MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Birla Power Solutions
BSE: 517001|NSE: BIRLAPOWER|ISIN: INE224B01024|SECTOR: Electric Equipment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 20, 12:32
0.18
0.01 (5.88%)
VOLUME 348,199
LIVE
NSE
Jun 20, 12:38
0.20
0
VOLUME 282,547
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
19-06-2013 BSE 595658 0.18 0.01 14:05
18-06-2013 BSE 870420 0.18 0.02 10:07
11-06-2013 BSE 500000 0.18 0.01 11:42
04-06-2013 BSE 900000 0.18 0.02 10:58
27-05-2013 BSE 1247777 0.18 0.02 15:29
27-05-2013 BSE 610937 0.19 0.01 15:06
23-05-2013 BSE 500000 0.19 0.01 15:29
22-05-2013 BSE 500000 0.20 0.01 15:22
22-05-2013 BSE 2500000 0.20 0.05 15:23
22-05-2013 BSE 1272902 0.20 0.03 15:24
22-05-2013 NSE 700002 0.20 0.01 15:24
15-05-2013 BSE 1500000 0.20 0.03 15:19
15-05-2013 NSE 3000000 0.20 0.06 15:19
15-05-2013 NSE 500001 0.20 0.01 15:40
14-05-2013 BSE 900005 0.20 0.02 09:20
14-05-2013 BSE 964558 0.20 0.02 15:21
14-05-2013 NSE 738139 0.20 0.01 09:19
14-05-2013 NSE 738139 0.20 0.01 15:20
14-05-2013 NSE 600000 0.20 0.01 15:40
09-05-2013 BSE 1000000 0.20 0.02 12:24
09-05-2013 NSE 1000000 0.20 0.02 12:23
08-05-2013 NSE 500000 0.25 0.01 10:10
07-05-2013 BSE 1000000 0.20 0.02 15:29
07-05-2013 BSE 1000000 0.21 0.02 15:19
07-05-2013 NSE 611470 0.20 0.01 15:29
03-05-2013 BSE 600000 0.20 0.01 15:47
03-05-2013 BSE 500000 0.21 0.01 14:33
03-05-2013 NSE 900000 0.20 0.02 15:41
30-04-2013 BSE 634498 0.22 0.01 14:42
30-04-2013 NSE 6000000 0.20 0.12 15:11
18-04-2013 BSE 3000000 0.20 0.06 15:26
18-04-2013 BSE 2554382 0.21 0.05 14:30
18-04-2013 NSE 4000000 0.20 0.08 15:26
15-04-2013 BSE 1000000 0.21 0.02 15:27
09-04-2013 NSE 500000 0.20 0.01 11:14
09-04-2013 NSE 685100 0.20 0.01 15:28
09-04-2013 NSE 1000000 0.20 0.02 15:29
08-04-2013 NSE 500000 0.20 0.01 15:24
08-04-2013 NSE 5000000 0.20 0.1 15:25
08-04-2013 NSE 505000 0.25 0.01 15:24
05-04-2013 BSE 1100000 0.25 0.03 15:27
05-04-2013 NSE 1000000 0.25 0.03 15:28
12-03-2013 NSE 701000 0.25 0.02 14:05
08-03-2013 BSE 1500000 0.26 0.04 15:16
26-02-2013 BSE 500000 0.26 0.01 10:00
15-02-2013 BSE 500000 0.26 0.01 12:51
15-02-2013 BSE 600000 0.26 0.02 15:09
15-02-2013 NSE 7300000 0.25 0.18 15:22
14-02-2013 BSE 500000 0.27 0.01 15:04
14-02-2013 BSE 500000 0.27 0.01 15:24
08-02-2013 BSE 500000 0.29 0.01 14:29
08-02-2013 BSE 500000 0.29 0.01 14:30
08-02-2013 BSE 500000 0.29 0.01 15:24
07-02-2013 NSE 500000 0.30 0.02 13:50
06-02-2013 NSE 532001 0.30 0.02 13:49
05-02-2013 BSE 500000 0.31 0.02 11:56
05-02-2013 BSE 500000 0.31 0.02 11:57
05-02-2013 BSE 500000 0.32 0.02 11:54
05-02-2013 NSE 500000 0.30 0.02 13:11
05-02-2013 NSE 500000 0.30 0.02 13:12
05-02-2013 NSE 901756 0.30 0.03 15:29
23-01-2013 BSE 1671335 0.35 0.06 15:06
23-01-2013 NSE 2000000 0.35 0.07 15:06
23-01-2013 NSE 500000 0.35 0.02 15:07
23-01-2013 NSE 500000 0.35 0.02 15:08
14-01-2013 NSE 500000 0.40 0.02 15:21
08-01-2013 NSE 500000 0.40 0.02 15:25
27-12-2012 NSE 500000 0.35 0.02 09:32
27-12-2012 NSE 519006 0.35 0.02 09:33
21-12-2012 BSE 630000 0.36 0.02 11:16
18-12-2012 NSE 540000 0.40 0.02 14:10
10-12-2012 NSE 722325 0.40 0.03 15:29
06-12-2012 NSE 635085 0.35 0.02 13:49
06-12-2012 NSE 500000 0.35 0.02 14:10
04-12-2012 BSE 700000 0.34 0.02 09:20
04-12-2012 BSE 1304441 0.34 0.04 14:52
04-12-2012 BSE 1300000 0.34 0.04 15:10
04-12-2012 NSE 2922860 0.30 0.09 15:29
04-12-2012 NSE 1600000 0.35 0.06 09:15
04-12-2012 NSE 700000 0.35 0.02 09:19
04-12-2012 NSE 774639 0.35 0.03 09:54
04-12-2012 NSE 1851459 0.35 0.06 14:52
04-12-2012 NSE 500000 0.40 0.02 09:56
04-12-2012 NSE 1000000 0.40 0.04 09:57
04-12-2012 NSE 500000 0.40 0.02 10:01
04-12-2012 NSE 644815 0.40 0.03 12:29
04-12-2012 NSE 800000 0.40 0.03 15:22
30-11-2012 NSE 500000 0.30 0.02 10:18
27-11-2012 NSE 500000 0.25 0.01 11:28
27-11-2012 NSE 2500000 0.30 0.08 10:17
27-11-2012 NSE 2500000 0.30 0.08 10:18
27-11-2012 NSE 500000 0.30 0.02 11:00
26-11-2012 BSE 957706 0.33 0.03 09:51
26-11-2012 NSE 725992 0.30 0.02 10:25
22-11-2012 BSE 800000 0.35 0.03 10:43
21-11-2012 BSE 800000 0.36 0.03 10:11
21-11-2012 NSE 3424376 0.35 0.12 10:44
13-11-2012 BSE 514457 0.37 0.02 16:24
06-11-2012 NSE 5000000 0.35 0.18 14:54
31-10-2012 NSE 500000 0.40 0.02 14:01
01-10-2012 NSE 987131 0.40 0.04 13:50
26-09-2012 NSE 800000 0.40 0.03 12:51
17-09-2012 NSE 1250000 0.40 0.05 09:15
13-08-2012 BSE 533162 0.29 0.02 10:02
13-08-2012 NSE 900000 0.30 0.03 10:02
13-08-2012 NSE 1055712 0.30 0.03 13:43
10-08-2012 BSE 1000000 0.31 0.03 11:00
10-08-2012 NSE 7618760 0.30 0.23 11:00
10-08-2012 NSE 567719 0.30 0.02 14:56
09-08-2012 BSE 1463510 0.33 0.05 14:15
09-08-2012 BSE 1500000 0.35 0.05 13:14
09-08-2012 BSE 500000 0.35 0.02 13:17
09-08-2012 NSE 8000000 0.35 0.28 13:14
08-08-2012 BSE 800000 0.36 0.03 15:18
08-08-2012 BSE 700000 0.37 0.03 14:07
08-08-2012 BSE 700000 0.38 0.03 12:46
08-08-2012 BSE 600000 0.39 0.02 12:21
07-08-2012 BSE 930000 0.40 0.04 14:22
07-08-2012 BSE 750000 0.41 0.03 14:56
03-08-2012 NSE 1531852 0.40 0.06 13:37
31-07-2012 NSE 500000 0.40 0.02 15:22
30-07-2012 BSE 930000 0.39 0.04 13:46
23-07-2012 BSE 500000 0.40 0.02 11:32
23-07-2012 BSE 1054225 0.41 0.04 10:11
23-07-2012 NSE 500000 0.40 0.02 14:38
23-07-2012 NSE 877575 0.40 0.04 14:39
23-07-2012 NSE 1200002 0.40 0.05 14:40
23-07-2012 NSE 780698 0.40 0.03 15:40
19-07-2012 BSE 742204 0.41 0.03 09:51
19-07-2012 BSE 500000 0.41 0.02 14:42
13-07-2012 NSE 500000 0.40 0.02 12:40
05-07-2012 NSE 965797 0.45 0.04 13:02
05-07-2012 NSE 500000 0.45 0.02 15:07
06-06-2012 NSE 500000 0.40 0.02 15:22
05-06-2012 NSE 500000 0.40 0.02 09:33
21-05-2012 BSE 500000 0.43 0.02 09:47
11-05-2012 NSE 1500000 0.45 0.07 15:09
21-03-2012 NSE 1916666 0.60 0.11 15:15
06-03-2012 BSE 774333 0.63 0.05 10:47
06-03-2012 NSE 689436 0.60 0.04 10:46
24-02-2012 NSE 520000 0.65 0.03 09:20
22-02-2012 BSE 530710 0.69 0.04 10:13
22-02-2012 NSE 600000 0.65 0.04 15:21
22-02-2012 NSE 500000 0.70 0.04 10:13
22-02-2012 NSE 727395 0.70 0.05 10:14
22-02-2012 NSE 500000 0.70 0.04 14:28
21-02-2012 NSE 500000 0.70 0.04 11:05
17-02-2012 NSE 600000 0.70 0.04 15:29
10-01-2012 NSE 500000 0.60 0.03 15:15:55
15-12-2011 NSE 500000 0.55 0.03 09:24:11
15-12-2011 NSE 561825 0.60 0.03 14:38:17
09-12-2011 BSE 500000 0.57 0.03 14:31:06
07-12-2011 BSE 500000 0.59 0.03 12:46:20
07-12-2011 NSE 500000 0.60 0.03 13:06:23
24-11-2011 NSE 500000 0.55 0.03 13:26:16
23-11-2011 BSE 800000 0.57 0.05 13:22:25
23-11-2011 NSE 630500 0.55 0.03 15:26:13
22-11-2011 NSE 630500 0.55 0.03 15:22:53
18-11-2011 NSE 501447 0.60 0.03 15:26:37
15-11-2011 NSE 667920 0.65 0.04 12:39:42
15-11-2011 NSE 533749 0.65 0.03 14:30:11
11-11-2011 NSE 700000 0.70 0.05 12:58:15
25-10-2011 NSE 608108 0.65 0.04 15:29:52
24-10-2011 BSE 702500 0.66 0.05 09:15:54
24-10-2011 BSE 725000 0.67 0.05 15:29:31
30-09-2011 NSE 500000 0.70 0.04 09:42:48
29-09-2011 NSE 500000 0.70 0.04 15:29:57
26-09-2011 NSE 500000 0.70 0.04 12:39:23
14-09-2011 BSE 502000 0.70 0.04 09:58:28
14-09-2011 BSE 4011873 0.70 0.28 10:33:01
14-09-2011 BSE 621490 0.71 0.04 09:58:49
14-09-2011 BSE 600000 0.71 0.04 10:05:38
14-09-2011 BSE 500000 0.71 0.04 10:08:31
14-09-2011 BSE 500000 0.71 0.04 10:09:13
14-09-2011 BSE 940169 0.71 0.07 11:49:10
14-09-2011 BSE 1860005 0.71 0.13 13:37:40
14-09-2011 BSE 1150659 0.72 0.08 12:40:11
14-09-2011 BSE 1800002 0.75 0.14 10:15:54
14-09-2011 BSE 502003 0.75 0.04 10:17:56
14-09-2011 BSE 1000000 0.75 0.08 10:22:16
14-09-2011 BSE 671159 0.75 0.05 10:27:51
14-09-2011 NSE 500000 0.70 0.04 09:59:09
14-09-2011 NSE 4440082 0.70 0.31 10:32:30
14-09-2011 NSE 600000 0.75 0.05 09:59:30
14-09-2011 NSE 800000 0.75 0.06 10:05:20
14-09-2011 NSE 1000000 0.75 0.08 10:14:27
14-09-2011 NSE 596481 0.75 0.04 10:17:59
14-09-2011 NSE 1000000 0.75 0.08 10:22:03
14-09-2011 NSE 500000 0.75 0.04 10:30:51
14-09-2011 NSE 803000 0.75 0.06 10:31:14
08-09-2011 BSE 500000 0.70 0.04 14:30:41
08-09-2011 NSE 2000000 0.70 0.14 14:30:38
07-09-2011 NSE 501800 0.70 0.04 09:16:30
06-09-2011 BSE 500000 0.73 0.04 14:49:55
06-09-2011 BSE 1300000 0.75 0.1 14:24:45
06-09-2011 NSE 5000000 0.70 0.35 14:52:55
06-09-2011 NSE 1000000 0.70 0.07 14:57:05
06-09-2011 NSE 1000000 0.70 0.07 15:29:47
06-09-2011 NSE 500000 0.75 0.04 10:00:37
06-09-2011 NSE 667000 0.75 0.05 15:13:24
05-09-2011 NSE 800000 0.75 0.06 15:29:34
30-08-2011 NSE 1000000 0.75 0.08 09:16:19
09-08-2011 BSE 500000 0.67 0.03 09:44:25
09-08-2011 BSE 500000 0.67 0.03 09:44:42
08-08-2011 BSE 511115 0.70 0.04 09:22:18
05-08-2011 BSE 1003990 0.73 0.07 09:23:36
05-08-2011 NSE 500000 0.75 0.04 09:15:16
04-08-2011 BSE 1021800 0.75 0.08 15:24:30
04-08-2011 BSE 518276 0.77 0.04 14:51:19
04-08-2011 NSE 656548 0.75 0.05 09:15:23
04-08-2011 NSE 656548 0.75 0.05 15:18:08
29-07-2011 BSE 597936 0.76 0.05 09:40:38
28-07-2011 BSE 652656 0.79 0.05 11:41:42
28-07-2011 NSE 900000 0.80 0.07 09:15:12
28-07-2011 NSE 500000 0.80 0.04 09:15:13
28-07-2011 NSE 604158 0.80 0.05 09:15:51
27-07-2011 BSE 515572 0.81 0.04 15:30:01
27-07-2011 NSE 581173 0.80 0.05 15:30:01
21-07-2011 BSE 901003 0.81 0.07 14:46:23
21-07-2011 BSE 1797074 0.81 0.15 14:46:41
20-07-2011 BSE 1800260 0.81 0.15 14:46:23
20-07-2011 NSE 1227609 0.80 0.1 15:28:00
20-07-2011 NSE 535000 0.80 0.04 15:28:12
19-07-2011 NSE 523753 0.80 0.04 15:50:08
15-07-2011 BSE 501201 0.80 0.04 15:27:42
15-07-2011 BSE 500000 0.80 0.04 15:28:08
15-07-2011 NSE 2000000 0.80 0.16 15:27:22
14-07-2011 BSE 1560720 0.80 0.12 13:13:17
14-07-2011 BSE 880349 0.80 0.07 15:30:12
14-07-2011 NSE 5000000 0.80 0.4 13:12:56
14-07-2011 NSE 1500000 0.80 0.12 14:06:24
13-07-2011 NSE 500000 0.85 0.04 15:56:33
12-07-2011 BSE 500000 0.80 0.04 13:55:39
11-07-2011 NSE 723560 0.80 0.06 09:15:22
08-07-2011 BSE 504419 0.80 0.04 09:21:33
08-07-2011 BSE 2857500 0.80 0.23 15:04:37
08-07-2011 NSE 700000 0.80 0.06 14:47:09
06-07-2011 BSE 515000 0.81 0.04 09:45:39
06-07-2011 BSE 500002 0.81 0.04 09:45:54
06-07-2011 BSE 1000000 0.82 0.08 09:46:22
06-07-2011 BSE 500002 0.84 0.04 09:49:21
06-07-2011 BSE 1761373 0.84 0.15 09:49:32
06-07-2011 BSE 510000 0.84 0.04 09:50:32
06-07-2011 BSE 500000 0.84 0.04 14:57:56
06-07-2011 BSE 500003 0.84 0.04 14:58:06
06-07-2011 BSE 3000564 0.84 0.25 15:22:18
06-07-2011 BSE 900000 0.84 0.08 15:29:58
06-07-2011 BSE 500000 0.84 0.04 15:51:42
06-07-2011 NSE 500000 0.85 0.04 09:51:20
06-07-2011 NSE 500000 0.85 0.04 09:51:28
06-07-2011 NSE 1000100 0.85 0.09 09:51:57
06-07-2011 NSE 500000 0.85 0.04 09:52:17
06-07-2011 NSE 500000 0.85 0.04 09:52:48
06-07-2011 NSE 1000000 0.85 0.09 15:51:56
06-07-2011 NSE 500000 0.85 0.04 15:52:28
05-07-2011 BSE 1672157 0.80 0.13 15:26:24
05-07-2011 NSE 2000000 0.80 0.16 15:26:04
04-07-2011 BSE 1130961 0.80 0.09 15:26:16
04-07-2011 NSE 500000 0.80 0.04 09:16:39
04-07-2011 NSE 2000000 0.80 0.16 15:26:06
01-07-2011 BSE 2000000 0.81 0.16 15:28:45
01-07-2011 BSE 1700000 0.82 0.14 15:24:47
01-07-2011 BSE 2102000 0.85 0.18 14:45:47
01-07-2011 BSE 500000 0.85 0.04 14:47:43
01-07-2011 BSE 3000501 0.89 0.27 09:29:24
01-07-2011 BSE 500000 0.89 0.04 09:29:37
01-07-2011 BSE 931929 0.89 0.08 09:38:16
01-07-2011 BSE 604572 0.89 0.05 14:37:04
01-07-2011 NSE 1500000 0.85 0.13 14:44:46
01-07-2011 NSE 2414927 0.85 0.21 14:45:39
01-07-2011 NSE 555062 0.85 0.05 14:47:28
01-07-2011 NSE 5000270 0.85 0.43 15:28:32
01-07-2011 NSE 500000 0.90 0.05 09:38:43
01-07-2011 NSE 500000 0.90 0.05 09:38:51
01-07-2011 NSE 600000 0.90 0.05 09:38:59
01-07-2011 NSE 500200 0.90 0.05 09:45:45
01-07-2011 NSE 500000 0.90 0.05 09:57:23
01-07-2011 NSE 500000 0.90 0.05 09:57:29
01-07-2011 NSE 541405 0.90 0.05 14:35:23
01-07-2011 NSE 965089 0.90 0.09 14:36:09
01-07-2011 NSE 549735 0.90 0.05 14:56:22
30-06-2011 BSE 1003704 0.85 0.09 15:26:19
30-06-2011 NSE 1500000 0.85 0.13 15:26:03
29-06-2011 BSE 1006000 0.85 0.09 15:24:32
29-06-2011 NSE 3500000 0.85 0.3 15:24:20
29-06-2011 NSE 500000 0.85 0.04 15:25:13
27-06-2011 BSE 2500600 0.85 0.21 15:27:47
27-06-2011 BSE 866680 0.93 0.08 14:01:47
27-06-2011 NSE 5000000 0.85 0.43 15:27:36
27-06-2011 NSE 1153962 0.85 0.1 15:50:41
27-06-2011 NSE 933337 0.90 0.08 14:28:29
24-06-2011 BSE 523418 0.83 0.04 10:01:58
24-06-2011 BSE 523418 0.83 0.04 10:01:59
24-06-2011 BSE 500001 0.83 0.04 11:36:07
24-06-2011 NSE 500000 0.85 0.04 12:26:11
23-06-2011 NSE 4402931 0.85 0.37 15:14:50
21-06-2011 NSE 514000 0.90 0.05 09:15:10
21-06-2011 NSE 500000 0.90 0.05 09:37:51
20-06-2011 BSE 1704481 0.96 0.16 14:43:16
20-06-2011 NSE 2394280 0.95 0.23 14:42:58
20-06-2011 NSE 500000 1.00 0.05 10:13:04
20-06-2011 NSE 1000000 1.00 0.1 10:13:29
20-06-2011 NSE 500000 1.00 0.05 10:18:28
20-06-2011 NSE 605000 1.00 0.06 10:18:58
17-06-2011 BSE 1400009 1.01 0.14 15:23:27
17-06-2011 NSE 582100 1.00 0.06 15:29:56
16-06-2011 NSE 500000 1.00 0.05 10:08:53
15-06-2011 BSE 1000000 1.00 0.1 09:24:11
15-06-2011 NSE 2500000 1.00 0.25 09:23:52
14-06-2011 BSE 1600000 1.00 0.16 09:19:35
14-06-2011 BSE 1425599 1.02 0.15 15:20:52
14-06-2011 NSE 2500000 1.00 0.25 09:19:30
13-06-2011 BSE 1385000 1.01 0.14 15:06:26
02-06-2011 BSE 1000000 1.00 0.1 15:25:35
02-06-2011 NSE 2000000 1.00 0.2 15:25:37
31-05-2011 BSE 500000 1.00 0.05 15:28:44
31-05-2011 NSE 1500000 1.00 0.15 15:28:44
25-05-2011 BSE 500000 1.02 0.05 13:42:39
20-05-2011 BSE 500000 1.01 0.05 15:09:59
20-05-2011 NSE 2500001 1.00 0.25 15:10:08
19-05-2011 BSE 1000000 1.00 0.1 11:05:20
19-05-2011 NSE 2500000 1.00 0.25 11:05:20
18-05-2011 BSE 1000000 1.00 0.1 13:42:35
18-05-2011 BSE 500000 1.01 0.05 10:42:42
18-05-2011 NSE 2500000 1.00 0.25 10:42:42
18-05-2011 NSE 2500000 1.00 0.25 13:42:34
03-05-2011 NSE 500299 1.10 0.06 12:22:36
28-04-2011 BSE 2500000 1.00 0.25 14:52:43
28-04-2011 BSE 2500000 1.00 0.25 15:10:04
28-04-2011 BSE 1000000 1.01 0.1 15:29:58
28-04-2011 BSE 2090000 1.04 0.22 15:17:41
28-04-2011 BSE 2020784 1.05 0.21 13:40:10
28-04-2011 BSE 1557719 1.05 0.16 14:27:16
28-04-2011 BSE 562582 1.05 0.06 14:48:29
28-04-2011 BSE 1287949 1.10 0.14 13:01:41
28-04-2011 BSE 642665 1.10 0.07 14:21:44
28-04-2011 BSE 856381 1.15 0.1 11:23:16
28-04-2011 BSE 500000 1.20 0.06 11:17:47
28-04-2011 NSE 6156090 1.00 0.62 13:40:08
28-04-2011 NSE 8000001 1.00 0.8 14:52:44
28-04-2011 NSE 2500000 1.00 0.25 15:10:04
28-04-2011 NSE 2000000 1.00 0.2 15:17:44
28-04-2011 NSE 3000300 1.00 0.3 15:25:45
28-04-2011 NSE 2007000 1.00 0.2 15:29:48
28-04-2011 NSE 1725990 1.05 0.18 14:27:13
28-04-2011 NSE 1473701 1.05 0.15 14:59:58
28-04-2011 NSE 510059 1.10 0.06 11:23:17
28-04-2011 NSE 5000250 1.10 0.55 13:01:40
28-04-2011 NSE 2907428 1.10 0.32 13:01:42
28-04-2011 NSE 731540 1.15 0.08 11:27:19
28-04-2011 NSE 2500250 1.15 0.29 11:40:49
28-04-2011 NSE 600000 1.20 0.07 09:38:42
28-04-2011 NSE 500000 1.20 0.06 11:18:56
28-04-2011 NSE 500000 1.20 0.06 11:20:11
28-04-2011 NSE 500001 1.20 0.06 11:33:07
27-04-2011 BSE 500000 1.17 0.06 09:38:10
27-04-2011 BSE 500000 1.20 0.06 10:28:43
27-04-2011 NSE 887649 1.10 0.1 10:35:56
27-04-2011 NSE 2918168 1.15 0.34 09:29:48
27-04-2011 NSE 500000 1.15 0.06 09:38:12
27-04-2011 NSE 1000250 1.20 0.12 10:06:23
27-04-2011 NSE 500000 1.20 0.06 10:31:47
26-04-2011 BSE 675867 1.20 0.08 13:17:13
26-04-2011 BSE 500000 1.20 0.06 13:27:50
26-04-2011 BSE 546182 1.20 0.07 14:02:38
26-04-2011 BSE 1799006 1.20 0.22 15:08:12
26-04-2011 BSE 900000 1.23 0.11 14:01:44
26-04-2011 BSE 515615 1.24 0.06 15:06:47
26-04-2011 BSE 700000 1.24 0.09 15:06:50
26-04-2011 BSE 669167 1.25 0.08 15:07:00
26-04-2011 BSE 736062 1.30 0.1 09:39:36
26-04-2011 BSE 500000 1.34 0.07 09:29:58
26-04-2011 NSE 2125244 1.15 0.24 13:17:11
26-04-2011 NSE 500000 1.20 0.06 13:29:21
26-04-2011 NSE 644246 1.20 0.08 13:30:55
26-04-2011 NSE 570000 1.20 0.07 14:57:20
26-04-2011 NSE 700000 1.20 0.08 15:06:52
26-04-2011 NSE 1178328 1.25 0.15 12:15:50
26-04-2011 NSE 1341532 1.30 0.17 09:39:36
25-04-2011 BSE 516000 1.38 0.07 10:36:54
25-04-2011 BSE 505000 1.38 0.07 15:19:36
25-04-2011 BSE 500000 1.39 0.07 15:59:49
25-04-2011 BSE 500000 1.39 0.07 15:59:53
25-04-2011 BSE 500000 1.39 0.07 15:59:57
25-04-2011 BSE 500000 1.40 0.07 15:19:22
25-04-2011 BSE 500000 1.40 0.07 15:19:30
25-04-2011 BSE 500000 1.40 0.07 15:19:32
25-04-2011 BSE 500000 1.40 0.07 15:19:39
25-04-2011 BSE 500000 1.43 0.07 15:21:01
25-04-2011 BSE 500000 1.43 0.07 15:21:32
25-04-2011 BSE 500000 1.43 0.07 15:21:56
25-04-2011 NSE 1060000 1.40 0.15 15:21:58
21-04-2011 BSE 1000000 1.39 0.14 09:56:09
21-04-2011 BSE 546590 1.41 0.08 12:44:51
21-04-2011 BSE 500000 1.42 0.07 10:22:27
21-04-2011 NSE 1000000 1.30 0.13 09:55:16
21-04-2011 NSE 1500000 1.45 0.22 10:06:06
21-04-2011 NSE 1400000 1.45 0.2 10:20:58
20-04-2011 BSE 500000 1.23 0.06 10:08:33
20-04-2011 BSE 500000 1.24 0.06 09:20:50
20-04-2011 BSE 700000 1.25 0.09 10:08:38
20-04-2011 BSE 1000000 1.26 0.13 09:38:34
20-04-2011 BSE 1012140 1.27 0.13 09:56:48
20-04-2011 BSE 1000000 1.27 0.13 10:10:51
20-04-2011 BSE 900005 1.27 0.11 11:41:25
20-04-2011 BSE 500000 1.28 0.06 10:08:06
20-04-2011 BSE 2075874 1.28 0.27 10:33:03
20-04-2011 BSE 1000000 1.28 0.13 11:52:31
20-04-2011 BSE 561950 1.28 0.07 12:12:28
20-04-2011 BSE 500000 1.28 0.06 15:41:26
20-04-2011 BSE 500000 1.28 0.06 15:41:38
20-04-2011 BSE 1000000 1.28 0.13 15:41:55
20-04-2011 BSE 1000000 1.28 0.13 15:42:04
20-04-2011 BSE 1000000 1.28 0.13 15:42:11
20-04-2011 BSE 1000000 1.28 0.13 15:42:28
20-04-2011 BSE 800000 1.28 0.1 15:43:00
20-04-2011 BSE 1000000 1.28 0.13 15:45:51
20-04-2011 NSE 1589976 1.10 0.17 09:17:24
20-04-2011 NSE 1000000 1.15 0.12 09:20:11
20-04-2011 NSE 525000 1.20 0.06 09:20:54
20-04-2011 NSE 500000 1.20 0.06 09:21:23
20-04-2011 NSE 600000 1.25 0.08 09:54:50
20-04-2011 NSE 576000 1.25 0.07 09:54:56
20-04-2011 NSE 608000 1.25 0.08 10:33:10
20-04-2011 NSE 500007 1.25 0.06 11:46:06
20-04-2011 NSE 500000 1.30 0.07 10:25:20
20-04-2011 NSE 1000000 1.30 0.13 13:40:23
20-04-2011 NSE 999553 1.30 0.13 13:40:41
20-04-2011 NSE 500000 1.30 0.07 13:40:51
20-04-2011 NSE 500000 1.30 0.07 13:41:18
20-04-2011 NSE 1100000 1.30 0.14 13:41:42
20-04-2011 NSE 500000 1.30 0.07 13:41:48
20-04-2011 NSE 1041328 1.30 0.14 14:19:10
20-04-2011 NSE 500000 1.35 0.07 15:09:44
20-04-2011 NSE 1006500 1.35 0.14 15:09:46
20-04-2011 NSE 1000700 1.35 0.14 15:09:48
20-04-2011 NSE 1000500 1.35 0.14 15:09:50
20-04-2011 NSE 504386 1.35 0.07 15:09:52
20-04-2011 NSE 1136364 1.35 0.15 15:09:54
20-04-2011 NSE 800250 1.35 0.11 15:09:56
20-04-2011 NSE 533372 1.35 0.07 15:10:25
19-04-2011 BSE 500000 1.09 0.05 13:26:08
19-04-2011 BSE 500000 1.12 0.06 13:23:52
19-04-2011 NSE 690000 1.10 0.08 13:24:24
19-04-2011 NSE 725126 1.10 0.08 13:25:08
18-04-2011 NSE 1250065 1.10 0.14 09:15:09
15-04-2011 BSE 610698 1.10 0.07 15:20:20
15-04-2011 NSE 3149409 1.05 0.33 15:20:20
11-04-2011 NSE 1200000 1.15 0.14 12:23:24
11-04-2011 NSE 652543 1.15 0.08 15:10:08
08-04-2011 NSE 1500000 1.15 0.17 15:29:25
07-04-2011 BSE 1000000 1.27 0.13 13:09:51
07-04-2011 NSE 500000 1.20 0.06 15:56:45
07-04-2011 NSE 500000 1.20 0.06 15:56:47
07-04-2011 NSE 500000 1.20 0.06 15:56:49
07-04-2011 NSE 500000 1.20 0.06 15:56:51
07-04-2011 NSE 500000 1.20 0.06 15:56:53
07-04-2011 NSE 500000 1.20 0.06 15:57:51
06-04-2011 BSE 500000 1.15 0.06 13:51:17
06-04-2011 BSE 500000 1.18 0.06 13:51:22
06-04-2011 BSE 1000000 1.19 0.12 13:51:37
06-04-2011 BSE 1000000 1.23 0.12 14:05:01
06-04-2011 BSE 1000000 1.23 0.12 14:17:06
06-04-2011 NSE 775000 1.15 0.09 13:51:41
06-04-2011 NSE 510000 1.15 0.06 13:52:34
06-04-2011 NSE 500000 1.15 0.06 13:52:38
06-04-2011 NSE 1200000 1.20 0.14 14:20:18
04-04-2011 BSE 1000000 1.14 0.11 15:18:09
04-04-2011 BSE 1000000 1.20 0.12 15:18:40
04-04-2011 NSE 540000 1.10 0.06 12:52:50
04-04-2011 NSE 500000 1.10 0.06 12:59:11
01-04-2011 BSE 1000000 1.08 0.11 12:29:13
01-04-2011 BSE 600000 1.10 0.07 15:05:19
01-04-2011 BSE 1000000 1.13 0.11 12:30:12
01-04-2011 NSE 700000 1.05 0.07 12:28:26
01-04-2011 NSE 700000 1.05 0.07 12:29:23
01-04-2011 NSE 2083119 1.10 0.23 15:05:14
23-03-2011 BSE 817743 1.00 0.08 15:29:09
23-03-2011 NSE 2500250 1.00 0.25 15:29:07
22-03-2011 BSE 500000 1.00 0.05 14:19:59
21-03-2011 NSE 600000 1.00 0.06 10:35:04
21-03-2011 NSE 1130000 1.00 0.11 15:52:16
14-03-2011 NSE 500000 1.05 0.05 10:01:42
14-03-2011 NSE 500000 1.05 0.05 10:02:02
03-03-2011 NSE 1645420 1.05 0.17 09:20:41
03-03-2011 NSE 600000 1.05 0.06 09:36:41
03-03-2011 NSE 500000 1.05 0.05 15:25:55
03-03-2011 NSE 500000 1.05 0.05 15:26:11
03-03-2011 NSE 500000 1.05 0.05 15:26:32
03-03-2011 NSE 500000 1.05 0.05 15:26:48
01-03-2011 NSE 2954102 1.05 0.31 15:26:47
01-03-2011 NSE 528295 1.05 0.06 15:28:15
01-03-2011 NSE 2130246 1.05 0.22 15:52:53
28-02-2011 BSE 500000 1.05 0.05 15:29:53
28-02-2011 BSE 580229 1.07 0.06 15:29:25
28-02-2011 BSE 596087 1.10 0.07 15:21:58
28-02-2011 NSE 900000 1.05 0.09 15:50:51
28-02-2011 NSE 1565550 1.10 0.17 12:38:50
28-02-2011 NSE 2088019 1.10 0.23 15:21:59
28-02-2011 NSE 2767534 1.10 0.3 15:29:47
28-02-2011 NSE 4755887 1.30 0.62 12:39:57
25-02-2011 NSE 1210497 1.05 0.13 10:08:39
25-02-2011 NSE 1210497 1.05 0.13 10:08:40
25-02-2011 NSE 811146 1.05 0.09 14:18:00
25-02-2011 NSE 811146 1.05 0.09 14:18:01
25-02-2011 NSE 668577 1.05 0.07 15:10:42
25-02-2011 NSE 668577 1.05 0.07 15:10:43
24-02-2011 BSE 1618738 1.05 0.17 15:13:42
24-02-2011 BSE 873963 1.10 0.1 12:44:34
24-02-2011 BSE 1000000 1.18 0.12 11:31:53
24-02-2011 BSE 1000000 1.19 0.12 11:30:49
24-02-2011 NSE 1500250 1.00 0.15 15:28:21
24-02-2011 NSE 1000250 1.00 0.1 15:28:37
24-02-2011 NSE 4172252 1.05 0.44 15:13:42
24-02-2011 NSE 508000 1.10 0.06 11:30:55
24-02-2011 NSE 950618 1.10 0.1 12:44:33
18-02-2011 NSE 700000 1.10 0.08 15:50:21
17-02-2011 NSE 500000 1.15 0.06 15:18:25
16-02-2011 BSE 502251 1.15 0.06 15:29:38
16-02-2011 NSE 655345 1.15 0.08 14:30:31
16-02-2011 NSE 1000000 1.15 0.12 15:29:35
15-02-2011 BSE 600000 1.15 0.07 15:29:40
15-02-2011 NSE 500029 1.15 0.06 15:08:52
15-02-2011 NSE 500000 1.15 0.06 15:09:28
15-02-2011 NSE 500000 1.15 0.06 15:22:50
15-02-2011 NSE 995005 1.20 0.12 09:15:23
15-02-2011 NSE 500502 1.30 0.07 09:20:25
14-02-2011 BSE 500000 1.14 0.06 09:19:04
14-02-2011 NSE 500000 1.15 0.06 09:19:38
14-02-2011 NSE 804110 1.15 0.09 09:19:51
14-02-2011 NSE 832000 1.15 0.1 15:51:53
14-02-2011 NSE 819070 1.25 0.1 09:25:32
09-02-2011 NSE 500184 1.15 0.06 09:56:36
08-02-2011 NSE 5000250 1.20 0.6 14:46:05
08-02-2011 NSE 500000 1.20 0.06 15:17:08
08-02-2011 NSE 500000 1.20 0.06 15:17:12
08-02-2011 NSE 500000 1.20 0.06 15:17:18
07-02-2011 BSE 554864 1.25 0.07 09:37:47
07-02-2011 NSE 856077 1.20 0.1 13:28:02
04-02-2011 BSE 1573957 1.25 0.2 15:21:17
04-02-2011 BSE 5000000 1.25 0.63 15:24:02
04-02-2011 BSE 1000000 1.33 0.13 10:51:17
04-02-2011 BSE 1000000 1.34 0.13 10:50:41
04-02-2011 NSE 5000000 1.25 0.63 15:23:12
04-02-2011 NSE 500000 1.30 0.07 10:51:20
04-02-2011 NSE 500000 1.30 0.07 10:52:34
04-02-2011 NSE 720002 1.30 0.09 15:24:49
03-02-2011 BSE 501392 1.18 0.06 10:19:15
03-02-2011 BSE 500000 1.18 0.06 10:19:22
03-02-2011 BSE 500000 1.24 0.06 10:21:14
03-02-2011 BSE 1000000 1.24 0.12 15:04:38
03-02-2011 NSE 1000000 1.10 0.11 10:09:58
03-02-2011 NSE 1000000 1.10 0.11 10:10:25
03-02-2011 NSE 1323887 1.10 0.15 10:10:55
03-02-2011 NSE 500500 1.15 0.06 10:12:35
03-02-2011 NSE 500001 1.15 0.06 10:19:53
03-02-2011 NSE 655530 1.25 0.08 10:23:12
03-02-2011 NSE 1016100 1.25 0.13 10:33:22
03-02-2011 NSE 1000501 1.25 0.13 14:14:35
03-02-2011 NSE 5000000 1.30 0.65 10:20:17
03-02-2011 NSE 2500034 1.30 0.33 10:21:06
03-02-2011 NSE 1000000 1.30 0.13 10:33:12
03-02-2011 NSE 948358 1.30 0.12 10:33:24
03-02-2011 NSE 1202258 1.30 0.16 10:34:56
03-02-2011 NSE 2500000 1.30 0.33 11:18:28
03-02-2011 NSE 500010 1.30 0.07 11:40:10
03-02-2011 NSE 500000 1.30 0.07 11:40:18
03-02-2011 NSE 827168 1.30 0.11 11:51:03
03-02-2011 NSE 1000000 1.30 0.13 14:14:27
03-02-2011 NSE 1000001 1.30 0.13 14:14:43
03-02-2011 NSE 1776684 1.30 0.23 14:16:16
03-02-2011 NSE 500000 1.30 0.07 15:04:48
03-02-2011 NSE 500000 1.30 0.07 15:04:50
03-02-2011 NSE 683713 1.30 0.09 15:05:47
03-02-2011 NSE 2500000 1.30 0.33 15:20:25
03-02-2011 NSE 2500028 1.30 0.33 15:20:31
03-02-2011 NSE 1300000 1.30 0.17 15:25:44
03-02-2011 NSE 867701 1.30 0.11 15:51:10
02-02-2011 BSE 725038 1.02 0.07 10:50:24
02-02-2011 BSE 818163 1.02 0.08 10:52:29
02-02-2011 BSE 828021 1.02 0.08 10:54:55
02-02-2011 BSE 557150 1.03 0.06 09:41:04
02-02-2011 BSE 612105 1.03 0.06 09:56:36
02-02-2011 BSE 627765 1.03 0.06 09:57:43
02-02-2011 BSE 625816 1.03 0.06 09:59:46
02-02-2011 BSE 659968 1.03 0.07 10:08:07
02-02-2011 BSE 754138 1.03 0.08 10:38:43
02-02-2011 BSE 795907 1.03 0.08 11:04:45
02-02-2011 BSE 724845 1.03 0.07 11:05:54
02-02-2011 BSE 615577 1.04 0.06 09:44:05
02-02-2011 BSE 589162 1.04 0.06 09:46:49
02-02-2011 BSE 615364 1.04 0.06 09:48:32
02-02-2011 BSE 618114 1.04 0.06 09:52:07
02-02-2011 BSE 624476 1.04 0.06 09:53:55
02-02-2011 BSE 642958 1.04 0.07 10:04:51
02-02-2011 BSE 651305 1.04 0.07 10:05:06
02-02-2011 BSE 642966 1.04 0.07 10:05:35
02-02-2011 BSE 657301 1.04 0.07 10:06:35
02-02-2011 BSE 728803 1.04 0.08 10:29:15
02-02-2011 BSE 707061 1.04 0.07 10:30:23
02-02-2011 BSE 699930 1.04 0.07 10:30:45
02-02-2011 BSE 731937 1.04 0.08 10:31:30
02-02-2011 BSE 726247 1.04 0.08 10:36:36
02-02-2011 BSE 681421 1.04 0.07 10:36:38
02-02-2011 BSE 586843 1.04 0.06 10:38:58
02-02-2011 BSE 759421 1.04 0.08 10:39:15
02-02-2011 BSE 748068 1.04 0.08 10:39:24
02-02-2011 BSE 756113 1.04 0.08 10:41:01
02-02-2011 BSE 767716 1.04 0.08 10:43:07
02-02-2011 BSE 640949 1.04 0.07 10:43:53
02-02-2011 BSE 768465 1.04 0.08 10:49:38
02-02-2011 BSE 809661 1.04 0.08 10:51:11
02-02-2011 BSE 782694 1.04 0.08 10:53:19
02-02-2011 BSE 831824 1.04 0.09 11:02:46
02-02-2011 NSE 681688 1.00 0.07 10:40:15
02-02-2011 NSE 528898 1.00 0.05 10:48:27
02-02-2011 NSE 658738 1.00 0.07 10:57:55
02-02-2011 NSE 786917 1.00 0.08 11:05:27
02-02-2011 NSE 612273 1.05 0.06 10:29:27
02-02-2011 NSE 515029 1.05 0.05 10:30:56
02-02-2011 NSE 662072 1.05 0.07 10:36:51
02-02-2011 NSE 502809 1.05 0.05 10:38:13
02-02-2011 NSE 683837 1.05 0.07 10:46:28
02-02-2011 NSE 714430 1.05 0.08 10:48:17
02-02-2011 NSE 712963 1.05 0.07 10:52:22
02-02-2011 NSE 663510 1.05 0.07 10:54:37
02-02-2011 NSE 621680 1.05 0.07 10:54:39
02-02-2011 NSE 757537 1.05 0.08 10:56:48
02-02-2011 NSE 745113 1.05 0.08 10:58:15
02-02-2011 NSE 705520 1.05 0.07 10:58:42
02-02-2011 NSE 525637 1.05 0.06 11:03:47
02-02-2011 NSE 684232 1.05 0.07 11:04:08
02-02-2011 NSE 838415 1.05 0.09 11:11:08
02-02-2011 NSE 877420 1.05 0.09 11:12:52
02-02-2011 NSE 881396 1.05 0.09 11:14:54
01-02-2011 BSE 823896 1.03 0.08 11:25:24
01-02-2011 BSE 840504 1.03 0.09 11:25:31
01-02-2011 BSE 970388 1.03 0.1 11:47:23
01-02-2011 BSE 1383816 1.03 0.14 13:33:50
01-02-2011 BSE 645214 1.03 0.07 13:35:17
01-02-2011 BSE 1638178 1.03 0.17 13:53:59
01-02-2011 BSE 1617075 1.03 0.17 13:56:41
01-02-2011 BSE 1640653 1.03 0.17 13:59:41
01-02-2011 BSE 1599353 1.03 0.16 14:04:02
01-02-2011 BSE 1665686 1.03 0.17 14:07:31
01-02-2011 BSE 1689860 1.03 0.17 14:37:59
01-02-2011 BSE 1742899 1.03 0.18 14:40:24
01-02-2011 BSE 1767577 1.03 0.18 14:43:55
01-02-2011 BSE 1620293 1.03 0.17 14:46:14
01-02-2011 BSE 1775972 1.03 0.18 14:46:35
01-02-2011 BSE 1791985 1.03 0.18 14:51:44
01-02-2011 BSE 1825794 1.03 0.19 14:54:02
01-02-2011 BSE 1956954 1.03 0.2 15:21:08
01-02-2011 BSE 1775735 1.03 0.18 15:21:25
01-02-2011 BSE 739290 1.04 0.08 11:31:17
01-02-2011 BSE 752057 1.04 0.08 11:32:19
01-02-2011 BSE 950026 1.04 0.1 11:35:53
01-02-2011 BSE 862500 1.04 0.09 11:47:27
01-02-2011 BSE 1556747 1.04 0.16 13:35:41
01-02-2011 BSE 1616271 1.04 0.17 13:44:40
01-02-2011 BSE 1646210 1.04 0.17 13:49:35
01-02-2011 BSE 1478578 1.04 0.15 14:01:17
01-02-2011 BSE 1649610 1.04 0.17 14:09:32
01-02-2011 BSE 1599043 1.04 0.17 14:13:55
01-02-2011 BSE 1697027 1.04 0.18 14:16:21
01-02-2011 BSE 1684058 1.04 0.18 14:19:14
01-02-2011 BSE 1658428 1.04 0.17 14:20:18
01-02-2011 BSE 1349706 1.04 0.14 14:28:03
01-02-2011 BSE 1569216 1.04 0.16 14:29:45
01-02-2011 BSE 1445391 1.04 0.15 14:57:25
01-02-2011 BSE 1915042 1.04 0.2 15:04:18
01-02-2011 BSE 1907532 1.04 0.2 15:04:19
01-02-2011 BSE 1553101 1.04 0.16 15:04:22
01-02-2011 BSE 1681435 1.04 0.17 15:05:29
01-02-2011 BSE 1927793 1.04 0.2 15:05:58
01-02-2011 BSE 1904340 1.04 0.2 15:11:39
01-02-2011 BSE 1973205 1.04 0.21 15:20:45
01-02-2011 BSE 1994975 1.04 0.21 15:20:46
01-02-2011 BSE 1961179 1.04 0.2 15:28:50
01-02-2011 NSE 936755 1.00 0.09 11:31:19
01-02-2011 NSE 612791 1.00 0.06 11:35:09
01-02-2011 NSE 682540 1.00 0.07 11:51:16
01-02-2011 NSE 937158 1.00 0.09 11:52:37
01-02-2011 NSE 1224526 1.00 0.12 11:52:39
01-02-2011 NSE 1554494 1.00 0.16 14:03:39
01-02-2011 NSE 1640668 1.00 0.16 14:09:09
01-02-2011 NSE 1809885 1.00 0.18 14:19:49
01-02-2011 NSE 1883846 1.00 0.19 14:31:06
01-02-2011 NSE 1934446 1.00 0.19 14:40:33
01-02-2011 NSE 1978798 1.00 0.2 14:42:58
01-02-2011 NSE 1967487 1.00 0.2 15:04:18
01-02-2011 NSE 2257405 1.00 0.23 15:04:35
01-02-2011 NSE 820103 1.00 0.08 15:06:45
01-02-2011 NSE 2283577 1.00 0.23 15:06:53
01-02-2011 NSE 2106857 1.00 0.21 15:08:07
01-02-2011 NSE 1840026 1.00 0.18 15:08:31
01-02-2011 NSE 2008915 1.00 0.2 15:12:00
01-02-2011 NSE 1960901 1.00 0.2 15:16:01
01-02-2011 NSE 2114478 1.00 0.21 15:23:29
01-02-2011 NSE 2176588 1.00 0.22 15:24:20
01-02-2011 NSE 2294359 1.00 0.23 15:26:56
01-02-2011 NSE 886938 1.05 0.09 11:25:54
01-02-2011 NSE 932425 1.05 0.1 11:25:57
01-02-2011 NSE 1072658 1.05 0.11 11:31:00
01-02-2011 NSE 862015 1.05 0.09 11:33:51
01-02-2011 NSE 1004600 1.05 0.11 11:39:10
01-02-2011 NSE 1085794 1.05 0.11 11:39:44
01-02-2011 NSE 1185190 1.05 0.12 11:47:23
01-02-2011 NSE 1099145 1.05 0.12 11:47:57
01-02-2011 NSE 685627 1.05 0.07 11:49:08
01-02-2011 NSE 1162653 1.05 0.12 11:49:27
01-02-2011 NSE 1558908 1.05 0.16 13:37:43
01-02-2011 NSE 1547410 1.05 0.16 13:43:18
01-02-2011 NSE 1728469 1.05 0.18 13:52:54
01-02-2011 NSE 1639668 1.05 0.17 13:52:58
01-02-2011 NSE 1771869 1.05 0.19 13:59:06
01-02-2011 NSE 1738038 1.05 0.18 14:01:36
01-02-2011 NSE 1708328 1.05 0.18 14:11:41
01-02-2011 NSE 1872538 1.05 0.2 14:12:22
01-02-2011 NSE 1629353 1.05 0.17 14:15:47
01-02-2011 NSE 1825720 1.05 0.19 14:16:46
01-02-2011 NSE 1176184 1.05 0.12 14:33:45
01-02-2011 NSE 1748499 1.05 0.18 14:35:02
01-02-2011 NSE 1644552 1.05 0.17 14:46:38
01-02-2011 NSE 1853912 1.05 0.19 14:47:42
01-02-2011 NSE 1390499 1.05 0.15 14:48:27
01-02-2011 NSE 1821434 1.05 0.19 14:50:16
01-02-2011 NSE 2157674 1.05 0.23 14:57:55
01-02-2011 NSE 2181089 1.05 0.23 15:03:25
01-02-2011 NSE 2166639 1.05 0.23 15:03:56
01-02-2011 NSE 2330764 1.05 0.24 15:08:11
01-02-2011 NSE 2192764 1.05 0.23 15:09:16
01-02-2011 NSE 1654182 1.05 0.17 15:12:41
01-02-2011 NSE 2361513 1.05 0.25 15:12:43
01-02-2011 NSE 2019643 1.05 0.21 15:17:06
01-02-2011 NSE 1571497 1.05 0.17 15:18:49
01-02-2011 NSE 2329897 1.05 0.24 15:22:54
01-02-2011 NSE 996707 1.05 0.1 15:23:45
01-02-2011 NSE 1658133 1.05 0.17 15:24:28
01-02-2011 NSE 2432489 1.05 0.26 15:26:15
01-02-2011 NSE 2391939 1.05 0.25 15:27:47
31-01-2011 BSE 762522 1.02 0.08 10:21:01
31-01-2011 BSE 672443 1.02 0.07 10:29:57
31-01-2011 BSE 837105 1.02 0.09 10:43:59
31-01-2011 BSE 948478 1.02 0.1 11:03:21
31-01-2011 BSE 969298 1.02 0.1 11:13:02
31-01-2011 BSE 978764 1.02 0.1 11:16:19
31-01-2011 BSE 1098373 1.02 0.11 11:29:30
31-01-2011 BSE 1234675 1.02 0.13 12:22:56
31-01-2011 BSE 1187189 1.02 0.12 12:23:16
31-01-2011 BSE 657746 1.02 0.07 12:28:09
31-01-2011 BSE 1274659 1.02 0.13 12:42:18
31-01-2011 BSE 1527652 1.02 0.16 13:30:44
31-01-2011 BSE 1481630 1.02 0.15 13:50:34
31-01-2011 BSE 1633731 1.02 0.17 13:50:51
31-01-2011 BSE 1646897 1.02 0.17 14:04:32
31-01-2011 BSE 1419092 1.02 0.14 14:09:24
31-01-2011 BSE 1678665 1.02 0.17 14:09:25
31-01-2011 BSE 608190 1.03 0.06 10:03:14
31-01-2011 BSE 607326 1.03 0.06 10:03:55
31-01-2011 BSE 545600 1.03 0.06 10:09:47
31-01-2011 BSE 571219 1.03 0.06 10:12:28
31-01-2011 BSE 632972 1.03 0.07 10:16:26
31-01-2011 BSE 633870 1.03 0.07 10:17:29
31-01-2011 BSE 839070 1.03 0.09 10:43:11
31-01-2011 BSE 840684 1.03 0.09 10:43:24
31-01-2011 BSE 635683 1.03 0.07 10:50:02
31-01-2011 BSE 637057 1.03 0.07 10:51:38
31-01-2011 BSE 771352 1.03 0.08 10:51:41
31-01-2011 BSE 859149 1.03 0.09 10:51:43
31-01-2011 BSE 854316 1.03 0.09 10:51:57
31-01-2011 BSE 811923 1.03 0.08 10:52:05
31-01-2011 BSE 862422 1.03 0.09 10:59:31
31-01-2011 BSE 971784 1.03 0.1 11:05:39
31-01-2011 BSE 976391 1.03 0.1 11:06:14
31-01-2011 BSE 866632 1.03 0.09 11:07:53
31-01-2011 BSE 822094 1.03 0.08 11:09:12
31-01-2011 BSE 980412 1.03 0.1 11:11:33
31-01-2011 BSE 873036 1.03 0.09 11:16:07
31-01-2011 BSE 887211 1.03 0.09 11:18:04
31-01-2011 BSE 972050 1.03 0.1 11:18:47
31-01-2011 BSE 1020405 1.03 0.11 11:21:39
31-01-2011 BSE 1018461 1.03 0.1 11:25:37
31-01-2011 BSE 1053191 1.03 0.11 11:25:54
31-01-2011 BSE 1034864 1.03 0.11 11:29:02
31-01-2011 BSE 1067987 1.03 0.11 11:29:59
31-01-2011 BSE 1004371 1.03 0.1 11:35:47
31-01-2011 BSE 1154207 1.03 0.12 11:45:01
31-01-2011 BSE 1113232 1.03 0.11 11:45:12
31-01-2011 BSE 1174624 1.03 0.12 11:52:09
31-01-2011 BSE 1081114 1.03 0.11 12:02:24
31-01-2011 BSE 1149224 1.03 0.12 12:12:29
31-01-2011 BSE 670915 1.03 0.07 12:15:25
31-01-2011 BSE 1236580 1.03 0.13 12:16:57
31-01-2011 BSE 1239627 1.03 0.13 12:17:22
31-01-2011 BSE 1240028 1.03 0.13 12:23:36
31-01-2011 BSE 515280 1.03 0.05 12:24:05
31-01-2011 BSE 1271235 1.03 0.13 12:25:03
31-01-2011 BSE 1302064 1.03 0.13 12:34:24
31-01-2011 BSE 1229084 1.03 0.13 12:36:46
31-01-2011 BSE 1306817 1.03 0.13 12:49:12
31-01-2011 BSE 1357196 1.03 0.14 12:50:06
31-01-2011 BSE 1366770 1.03 0.14 12:53:40
31-01-2011 BSE 1124241 1.03 0.12 12:59:09
31-01-2011 BSE 1004138 1.03 0.1 13:06:51
31-01-2011 BSE 1083743 1.03 0.11 13:11:36
31-01-2011 BSE 1237328 1.03 0.13 13:19:29
31-01-2011 BSE 1299282 1.03 0.13 13:32:33
31-01-2011 BSE 1550037 1.03 0.16 13:33:22
31-01-2011 BSE 1559429 1.03 0.16 13:35:19
31-01-2011 BSE 1523187 1.03 0.16 13:35:50
31-01-2011 BSE 1544320 1.03 0.16 13:38:30
31-01-2011 BSE 1496118 1.03 0.15 13:43:01
31-01-2011 BSE 1597794 1.03 0.16 13:51:03
31-01-2011 BSE 1543833 1.03 0.16 13:51:56
31-01-2011 BSE 1502060 1.03 0.15 13:57:10
31-01-2011 BSE 1612970 1.03 0.17 14:03:34
31-01-2011 BSE 1653587 1.03 0.17 14:18:55
31-01-2011 BSE 1361088 1.04 0.14 13:01:12
31-01-2011 BSE 1373514 1.04 0.14 13:06:59
31-01-2011 BSE 1286842 1.04 0.13 13:11:39
31-01-2011 BSE 1361216 1.04 0.14 13:12:00
31-01-2011 BSE 1346671 1.04 0.14 13:25:57
31-01-2011 BSE 1373039 1.04 0.14 13:27:29
31-01-2011 BSE 1433040 1.04 0.15 13:38:14
31-01-2011 BSE 1413525 1.04 0.15 13:57:32
31-01-2011 NSE 563462 1.00 0.06 09:27:12
31-01-2011 NSE 520804 1.00 0.05 09:28:20
31-01-2011 NSE 568668 1.00 0.06 09:28:24
31-01-2011 NSE 575982 1.00 0.06 09:28:26
31-01-2011 NSE 612069 1.00 0.06 09:34:59
31-01-2011 NSE 633497 1.00 0.06 09:40:53
31-01-2011 NSE 657612 1.00 0.07 09:45:03
31-01-2011 NSE 727763 1.00 0.07 09:48:32
31-01-2011 NSE 753923 1.00 0.08 09:48:34
31-01-2011 NSE 973910 1.00 0.1 09:58:10
31-01-2011 NSE 843033 1.00 0.08 09:58:47
31-01-2011 NSE 1031458 1.00 0.1 10:05:44
31-01-2011 NSE 1205625 1.00 0.12 10:17:26
31-01-2011 NSE 1113429 1.00 0.11 10:47:35
31-01-2011 NSE 1296260 1.00 0.13 10:47:54
31-01-2011 NSE 1353767 1.00 0.14 10:50:43
31-01-2011 NSE 1233774 1.00 0.12 10:57:46
31-01-2011 NSE 1832192 1.00 0.18 11:44:39
31-01-2011 NSE 2129950 1.00 0.21 12:06:08
31-01-2011 NSE 1746123 1.00 0.17 12:06:44
31-01-2011 NSE 1320213 1.00 0.13 12:12:05
31-01-2011 NSE 2071479 1.00 0.21 12:23:54
31-01-2011 NSE 1250591 1.00 0.13 12:29:19
31-01-2011 NSE 1128171 1.00 0.11 12:34:19
31-01-2011 NSE 2248657 1.00 0.22 12:37:15
31-01-2011 NSE 2316250 1.00 0.23 12:47:00
31-01-2011 NSE 1762112 1.00 0.18 13:08:40
31-01-2011 NSE 2438407 1.00 0.24 13:10:50
31-01-2011 NSE 945235 1.00 0.09 13:11:01
31-01-2011 NSE 1955083 1.00 0.2 13:20:58
31-01-2011 NSE 2044879 1.00 0.2 13:25:08
31-01-2011 NSE 2131787 1.00 0.21 13:25:53
31-01-2011 NSE 1303252 1.00 0.13 13:26:11
31-01-2011 NSE 2509501 1.00 0.25 13:27:43
31-01-2011 NSE 2290058 1.00 0.23 13:28:13
31-01-2011 NSE 2585382 1.00 0.26 13:39:27
31-01-2011 NSE 2547999 1.00 0.25 13:40:50
31-01-2011 NSE 2656881 1.00 0.27 13:46:09
31-01-2011 NSE 631467 1.05 0.07 09:31:51
31-01-2011 NSE 685848 1.05 0.07 09:37:19
31-01-2011 NSE 616214 1.05 0.06 09:37:33
31-01-2011 NSE 653063 1.05 0.07 09:37:51
31-01-2011 NSE 695010 1.05 0.07 09:38:44
31-01-2011 NSE 730158 1.05 0.08 09:45:37
31-01-2011 NSE 748712 1.05 0.08 09:47:03
31-01-2011 NSE 706970 1.05 0.07 09:47:11
31-01-2011 NSE 548976 1.05 0.06 09:47:22
31-01-2011 NSE 885962 1.05 0.09 09:58:59
31-01-2011 NSE 985178 1.05 0.1 09:59:38
31-01-2011 NSE 987161 1.05 0.1 09:59:44
31-01-2011 NSE 997231 1.05 0.1 10:01:03
31-01-2011 NSE 953260 1.05 0.1 10:05:49
31-01-2011 NSE 1028289 1.05 0.11 10:06:40
31-01-2011 NSE 1119844 1.05 0.12 10:11:09
31-01-2011 NSE 1019781 1.05 0.11 10:11:32
31-01-2011 NSE 1107477 1.05 0.12 10:18:07
31-01-2011 NSE 1218745 1.05 0.13 10:19:45
31-01-2011 NSE 1278430 1.05 0.13 10:30:41
31-01-2011 NSE 1367828 1.05 0.14 10:37:37
31-01-2011 NSE 1201102 1.05 0.13 10:38:24
31-01-2011 NSE 1150800 1.05 0.12 10:39:15
31-01-2011 NSE 1349912 1.05 0.14 10:40:55
31-01-2011 NSE 1333881 1.05 0.14 10:41:07
31-01-2011 NSE 1285207 1.05 0.13 10:51:21
31-01-2011 NSE 1294638 1.05 0.14 10:54:15
31-01-2011 NSE 1358682 1.05 0.14 10:54:53
31-01-2011 NSE 1417260 1.05 0.15 11:00:28
31-01-2011 NSE 1435809 1.05 0.15 11:02:20
31-01-2011 NSE 1490095 1.05 0.16 11:02:48
31-01-2011 NSE 1203172 1.05 0.13 11:05:07
31-01-2011 NSE 522056 1.05 0.05 11:25:53
31-01-2011 NSE 1171320 1.05 0.12 11:36:39
31-01-2011 NSE 2023364 1.05 0.21 11:44:34
31-01-2011 NSE 2070655 1.05 0.22 11:46:30
31-01-2011 NSE 1986614 1.05 0.21 11:49:33
31-01-2011 NSE 1158731 1.05 0.12 11:51:33
31-01-2011 NSE 2239351 1.05 0.24 12:22:35
31-01-2011 NSE 2295706 1.05 0.24 12:31:55
31-01-2011 NSE 1731204 1.05 0.18 12:47:16
31-01-2011 NSE 2354907 1.05 0.25 12:49:39
31-01-2011 NSE 2219812 1.05 0.23 12:50:20
31-01-2011 NSE 1841671 1.05 0.19 12:58:45
31-01-2011 NSE 1746581 1.05 0.18 13:01:52
31-01-2011 NSE 1883954 1.05 0.2 13:28:28
31-01-2011 NSE 2479870 1.05 0.26 13:38:36
31-01-2011 NSE 2548877 1.05 0.27 13:38:38
31-01-2011 NSE 2577542 1.05 0.27 13:39:53
31-01-2011 NSE 2600535 1.05 0.27 13:47:24
31-01-2011 NSE 2515700 1.05 0.26 13:47:44
31-01-2011 NSE 2728414 1.05 0.29 13:48:04
31-01-2011 NSE 2012587 1.05 0.21 13:49:10
31-01-2011 NSE 2532819 1.05 0.27 13:53:24
31-01-2011 NSE 2794054 1.05 0.29 13:54:43
31-01-2011 NSE 2788317 1.05 0.29 13:57:58
31-01-2011 NSE 2777078 1.05 0.29 14:03:31
31-01-2011 NSE 1503225 1.05 0.16 14:06:18
31-01-2011 NSE 2760835 1.05 0.29 14:10:32
31-01-2011 NSE 2834948 1.05 0.3 14:15:04
31-01-2011 NSE 2925524 1.05 0.31 14:15:37
28-01-2011 BSE 5383665 1.03 0.55 15:04:05
28-01-2011 BSE 4030989 1.04 0.42 14:33:35
28-01-2011 BSE 4460199 1.04 0.46 14:40:24
28-01-2011 BSE 2418293 1.04 0.25 14:42:42
28-01-2011 BSE 4950902 1.04 0.51 15:00:11
28-01-2011 BSE 4919748 1.04 0.51 15:00:17
28-01-2011 BSE 4985051 1.04 0.52 15:00:28
28-01-2011 BSE 5481596 1.04 0.57 15:05:04
28-01-2011 BSE 5337933 1.04 0.56 15:07:52
28-01-2011 BSE 5505833 1.04 0.57 15:08:21
28-01-2011 BSE 5388453 1.04 0.56 15:08:48
28-01-2011 BSE 5525928 1.04 0.57 15:08:53
28-01-2011 BSE 5555625 1.04 0.58 15:10:05
28-01-2011 BSE 5672123 1.04 0.59 15:18:55
28-01-2011 BSE 5689062 1.04 0.59 15:26:43
28-01-2011 BSE 5889841 1.04 0.61 15:26:44
28-01-2011 BSE 4262685 1.05 0.45 14:33:39
28-01-2011 BSE 4376003 1.05 0.46 14:34:59
28-01-2011 BSE 4312036 1.05 0.45 14:35:31
28-01-2011 BSE 3796551 1.05 0.4 14:36:10
28-01-2011 BSE 4413734 1.05 0.46 14:36:36
28-01-2011 BSE 4426799 1.05 0.46 14:37:18
28-01-2011 BSE 4374618 1.05 0.46 14:37:22
28-01-2011 BSE 4554936 1.05 0.48 14:59:37
28-01-2011 BSE 4313183 1.05 0.45 15:01:24
28-01-2011 BSE 4748470 1.05 0.5 15:02:04
28-01-2011 BSE 4374450 1.05 0.46 15:03:03
28-01-2011 BSE 5494949 1.05 0.58 15:10:30
28-01-2011 BSE 5574049 1.05 0.59 15:17:02
28-01-2011 BSE 5672350 1.05 0.6 15:17:27
28-01-2011 BSE 5663964 1.05 0.59 15:17:41
28-01-2011 BSE 5630289 1.05 0.59 15:18:45
28-01-2011 BSE 5595402 1.05 0.59 15:19:04
28-01-2011 BSE 5655008 1.05 0.59 15:19:40
28-01-2011 BSE 4970864 1.05 0.52 15:20:29
28-01-2011 BSE 5663896 1.05 0.59 15:20:36
28-01-2011 BSE 5708164 1.05 0.6 15:20:59
28-01-2011 BSE 5706150 1.05 0.6 15:21:32
28-01-2011 BSE 5692469 1.05 0.6 15:22:38
28-01-2011 BSE 5470761 1.05 0.57 15:22:59
28-01-2011 BSE 5721310 1.05 0.6 15:23:07
28-01-2011 BSE 5761491 1.05 0.6 15:23:42
28-01-2011 BSE 5771617 1.05 0.61 15:23:53
28-01-2011 BSE 2115216 1.05 0.22 15:25:05
28-01-2011 BSE 3999251 1.05 0.42 15:25:13
28-01-2011 BSE 3486182 1.06 0.37 13:21:11
28-01-2011 BSE 3049641 1.06 0.32 13:22:31
28-01-2011 BSE 3420334 1.06 0.36 13:22:46
28-01-2011 BSE 3329290 1.06 0.35 13:23:24
28-01-2011 BSE 3377906 1.06 0.36 13:23:46
28-01-2011 BSE 3127084 1.06 0.33 14:14:29
28-01-2011 BSE 3401799 1.06 0.36 14:20:30
28-01-2011 BSE 3816994 1.06 0.4 14:23:15
28-01-2011 BSE 3715155 1.06 0.39 14:30:56
28-01-2011 BSE 4236997 1.06 0.45 14:33:58
28-01-2011 BSE 4080844 1.06 0.43 14:34:02
28-01-2011 BSE 4264729 1.06 0.45 14:34:14
28-01-2011 BSE 4254914 1.06 0.45 14:40:46
28-01-2011 BSE 3143712 1.06 0.33 14:40:52
28-01-2011 BSE 4438036 1.06 0.47 14:41:38
28-01-2011 BSE 4485071 1.06 0.48 14:43:11
28-01-2011 BSE 4233156 1.06 0.45 14:43:13
28-01-2011 BSE 2890283 1.06 0.31 14:43:16
28-01-2011 BSE 3952531 1.06 0.42 14:43:31
28-01-2011 BSE 4439401 1.06 0.47 14:44:13
28-01-2011 BSE 4495066 1.06 0.48 14:45:46
28-01-2011 BSE 4380041 1.06 0.46 14:48:48
28-01-2011 BSE 4297356 1.06 0.46 14:48:49
28-01-2011 BSE 2890628 1.06 0.31 15:28:50
28-01-2011 BSE 5919519 1.06 0.63 15:29:01
28-01-2011 BSE 3686501 1.07 0.39 13:53:11
28-01-2011 BSE 3538205 1.07 0.38 13:54:50
28-01-2011 BSE 3397010 1.07 0.36 13:55:54
28-01-2011 BSE 3537504 1.07 0.38 13:55:58
28-01-2011 BSE 3741891 1.07 0.4 14:01:58
28-01-2011 BSE 3749292 1.07 0.4 14:08:38
28-01-2011 BSE 3738743 1.07 0.4 14:08:40
28-01-2011 BSE 3121454 1.07 0.33 14:08:46
28-01-2011 BSE 3647056 1.07 0.39 14:08:54
28-01-2011 BSE 3755632 1.07 0.4 14:08:59
28-01-2011 BSE 3186358 1.07 0.34 14:09:20
28-01-2011 BSE 3414144 1.07 0.37 14:09:26
28-01-2011 BSE 3360754 1.07 0.36 14:10:33
28-01-2011 BSE 3433479 1.07 0.37 14:11:32
28-01-2011 BSE 3343198 1.07 0.36 14:11:58
28-01-2011 BSE 3708825 1.07 0.4 14:12:00
28-01-2011 BSE 3598833 1.07 0.39 14:12:02
28-01-2011 BSE 3772557 1.07 0.4 14:12:23
28-01-2011 BSE 3685335 1.07 0.39 14:12:24
28-01-2011 BSE 3767124 1.07 0.4 14:12:38
28-01-2011 BSE 3628843 1.07 0.39 14:12:44
28-01-2011 BSE 1229519 1.07 0.13 14:14:08
28-01-2011 BSE 3792406 1.07 0.41 14:15:46
28-01-2011 BSE 3818915 1.07 0.41 14:30:24
28-01-2011 BSE 3740305 1.07 0.4 14:30:35
28-01-2011 BSE 5919435 1.07 0.63 15:29:42
28-01-2011 BSE 4206783 1.07 0.45 15:30:00
28-01-2011 BSE 5531131 1.07 0.59 15:30:03
28-01-2011 BSE 4957935 1.07 0.53 15:40:38
28-01-2011 BSE 5796145 1.07 0.62 15:40:39
28-01-2011 BSE 1999171 1.07 0.21 15:41:51
28-01-2011 BSE 5899218 1.07 0.63 15:59:23
28-01-2011 BSE 3318870 1.08 0.36 13:19:59
28-01-2011 BSE 3399613 1.08 0.37 13:20:04
28-01-2011 BSE 3346880 1.08 0.36 13:20:11
28-01-2011 BSE 3475097 1.08 0.38 13:20:53
28-01-2011 BSE 3602149 1.08 0.39 13:38:15
28-01-2011 BSE 3579592 1.08 0.39 13:38:52
28-01-2011 BSE 3593683 1.08 0.39 13:39:34
28-01-2011 BSE 3593685 1.08 0.39 13:39:37
28-01-2011 BSE 3147390 1.08 0.34 13:39:47
28-01-2011 BSE 3613789 1.08 0.39 13:40:33
28-01-2011 BSE 3403727 1.08 0.37 13:43:20
28-01-2011 BSE 3617787 1.08 0.39 13:44:23
28-01-2011 BSE 3617295 1.08 0.39 13:44:25
28-01-2011 BSE 3519122 1.08 0.38 13:44:56
28-01-2011 BSE 3060237 1.08 0.33 13:45:42
28-01-2011 BSE 1179693 1.08 0.13 13:45:51
28-01-2011 BSE 3613719 1.08 0.39 13:46:04
28-01-2011 BSE 2493951 1.08 0.27 13:46:09
28-01-2011 BSE 3596377 1.08 0.39 13:46:14
28-01-2011 BSE 3660678 1.08 0.4 13:52:31
28-01-2011 BSE 3697756 1.08 0.4 13:53:31
28-01-2011 BSE 3710958 1.08 0.4 14:05:50
28-01-2011 BSE 3628582 1.08 0.39 14:07:58
28-01-2011 BSE 3664606 1.08 0.4 14:08:23
28-01-2011 NSE 6818903 1.00 0.68 15:00:04
28-01-2011 NSE 6954754 1.00 0.7 15:00:09
28-01-2011 NSE 7386956 1.00 0.74 15:02:04
28-01-2011 NSE 7025164 1.00 0.7 15:03:39
28-01-2011 NSE 7503131 1.00 0.75 15:04:24
28-01-2011 NSE 7576683 1.00 0.76 15:04:47
28-01-2011 NSE 7658184 1.00 0.77 15:07:59
28-01-2011 NSE 7708415 1.00 0.77 15:10:24
28-01-2011 NSE 4051764 1.05 0.43 13:22:14
28-01-2011 NSE 4228988 1.05 0.44 13:46:38
28-01-2011 NSE 4250637 1.05 0.45 13:52:52
28-01-2011 NSE 3859124 1.05 0.41 13:53:28
28-01-2011 NSE 4435092 1.05 0.47 14:15:39
28-01-2011 NSE 4506864 1.05 0.47 14:30:00
28-01-2011 NSE 1200000 1.05 0.13 14:33:00
28-01-2011 NSE 5944408 1.05 0.62 14:37:39
28-01-2011 NSE 4332024 1.05 0.45 14:37:41
28-01-2011 NSE 5926385 1.05 0.62 14:38:04
28-01-2011 NSE 6234394 1.05 0.65 14:41:21
28-01-2011 NSE 6144874 1.05 0.65 14:42:12
28-01-2011 NSE 6293668 1.05 0.66 14:42:35
28-01-2011 NSE 3676556 1.05 0.39 14:52:27
28-01-2011 NSE 7429696 1.05 0.78 15:01:31
28-01-2011 NSE 7558893 1.05 0.79 15:02:56
28-01-2011 NSE 3261711 1.05 0.34 15:09:49
28-01-2011 NSE 6702536 1.05 0.7 15:11:36
28-01-2011 NSE 7347301 1.05 0.77 15:12:26
28-01-2011 NSE 7841574 1.05 0.82 15:15:12
28-01-2011 NSE 7737993 1.05 0.81 15:15:21
28-01-2011 NSE 7827504 1.05 0.82 15:17:08
28-01-2011 NSE 6820833 1.05 0.72 15:17:34
28-01-2011 NSE 7844596 1.05 0.82 15:18:09
28-01-2011 NSE 3431623 1.05 0.36 15:18:27
28-01-2011 NSE 8013865 1.05 0.84 15:25:21
28-01-2011 NSE 7771395 1.05 0.82 15:26:10
28-01-2011 NSE 3971840 1.10 0.44 13:12:26
28-01-2011 NSE 4117893 1.10 0.45 13:24:27
28-01-2011 NSE 4183320 1.10 0.46 13:36:28
28-01-2011 NSE 3084310 1.10 0.34 13:36:30
28-01-2011 NSE 3815596 1.10 0.42 13:43:31
28-01-2011 NSE 4344562 1.10 0.48 13:56:37
28-01-2011 NSE 4294593 1.10 0.47 13:57:32
28-01-2011 NSE 4302394 1.10 0.47 14:01:07
28-01-2011 NSE 4374388 1.10 0.48 14:05:11
28-01-2011 NSE 1644143 1.10 0.18 14:05:32
28-01-2011 NSE 3764394 1.10 0.41 14:07:54
28-01-2011 NSE 4220990 1.10 0.46 14:12:50
28-01-2011 NSE 2908569 1.10 0.32 14:12:55
28-01-2011 NSE 5794688 1.10 0.64 14:33:18
28-01-2011 NSE 5494696 1.10 0.6 14:37:17
28-01-2011 NSE 5516361 1.10 0.61 14:45:50
28-01-2011 NSE 5450208 1.10 0.6 14:59:25
28-01-2011 NSE 7796887 1.10 0.86 15:19:12
28-01-2011 NSE 7827012 1.10 0.86 15:19:19
28-01-2011 NSE 7880981 1.10 0.87 15:22:44
28-01-2011 NSE 613647 1.10 0.07 15:23:29
28-01-2011 NSE 7356686 1.10 0.81 15:24:45
28-01-2011 NSE 7211467 1.10 0.79 15:25:31
28-01-2011 NSE 7927328 1.10 0.87 15:25:34
28-01-2011 NSE 8052605 1.10 0.89 15:27:14
28-01-2011 NSE 6799599 1.10 0.75 15:27:20
28-01-2011 NSE 7946026 1.10 0.87 15:28:05
13-01-2011 NSE 750450 1.15 0.09 15:29:58
12-01-2011 NSE 500000 1.15 0.06 10:05:32
11-01-2011 NSE 545299 1.15 0.06 14:57:30
11-01-2011 NSE 780000 1.15 0.09 15:13:52
05-01-2011 BSE 667282 1.21 0.08 15:30:22
05-01-2011 BSE 1214233 1.21 0.15 15:31:45
05-01-2011 BSE 2572082 1.23 0.32 10:03:04
04-01-2011 NSE 5001080 1.20 0.6 15:29:17
04-01-2011 NSE 4999999 1.20 0.6 15:29:42
03-01-2011 BSE 2016200 1.20 0.24 15:29:26
03-01-2011 NSE 5000000 1.20 0.6 15:29:32
31-12-2010 BSE 747391 1.20 0.09 15:14:11
31-12-2010 NSE 4000100 1.20 0.48 15:13:39
29-12-2010 NSE 2800000 1.20 0.34 15:28:47
28-12-2010 BSE 1000250 1.25 0.13 10:50:00
23-12-2010 NSE 5000000 1.20 0.6 15:06:42
23-12-2010 NSE 5004200 1.25 0.63 14:29:58
22-12-2010 BSE 537414 1.25 0.07 09:53:20
22-12-2010 BSE 500000 1.26 0.06 09:54:21
22-12-2010 BSE 1000250 1.33 0.13 09:41:37
22-12-2010 BSE 1000250 1.34 0.13 09:39:59
22-12-2010 NSE 588526 1.25 0.07 09:15:04
22-12-2010 NSE 751947 1.25 0.09 09:39:14
22-12-2010 NSE 855413 1.25 0.11 09:53:19
22-12-2010 NSE 600000 1.25 0.08 11:11:24
22-12-2010 NSE 950890 1.25 0.12 15:04:39
22-12-2010 NSE 500000 1.30 0.07 11:11:40
22-12-2010 NSE 500000 1.30 0.07 11:12:04
22-12-2010 NSE 582381 1.30 0.08 15:27:49
21-12-2010 BSE 1000250 1.29 0.13 09:40:23
21-12-2010 NSE 500000 1.25 0.06 09:40:28
21-12-2010 NSE 500000 1.25 0.06 09:40:34
21-12-2010 NSE 1670557 1.25 0.21 15:07:32
20-12-2010 NSE 948919 1.20 0.11 14:38:06
15-12-2010 BSE 1050001 1.25 0.13 15:15:00
15-12-2010 NSE 4447373 1.25 0.56 15:14:55
14-12-2010 BSE 585479 1.30 0.08 09:29:32
14-12-2010 BSE 515951 1.30 0.07 15:22:49
14-12-2010 BSE 1000000 1.37 0.14 09:33:08
14-12-2010 BSE 2500250 1.37 0.34 09:36:36
14-12-2010 BSE 1000000 1.40 0.14 09:58:58
14-12-2010 BSE 1000000 1.40 0.14 10:43:17
14-12-2010 BSE 1000000 1.43 0.14 10:43:45
14-12-2010 NSE 500000 1.30 0.07 09:31:13
14-12-2010 NSE 525000 1.30 0.07 09:31:17
14-12-2010 NSE 1015684 1.30 0.13 11:19:51
14-12-2010 NSE 571804 1.35 0.08 09:31:29
14-12-2010 NSE 2074481 1.35 0.28 09:40:54
14-12-2010 NSE 665570 1.35 0.09 09:46:26
13-12-2010 BSE 779373 1.30 0.1 09:26:12
13-12-2010 BSE 580573 1.30 0.08 09:26:26
13-12-2010 BSE 869164 1.31 0.11 09:26:08
13-12-2010 BSE 828373 1.31 0.11 09:26:10
13-12-2010 BSE 1005250 1.38 0.14 09:23:08
13-12-2010 BSE 1000250 1.38 0.14 09:23:13
13-12-2010 NSE 2201841 1.20 0.26 09:21:24
13-12-2010 NSE 2215156 1.25 0.28 09:21:39
13-12-2010 NSE 700000 1.25 0.09 15:51:41
13-12-2010 NSE 776246 1.30 0.1 09:23:19
13-12-2010 NSE 1534450 1.30 0.2 09:26:13
13-12-2010 NSE 1536600 1.30 0.2 09:26:26
13-12-2010 NSE 1520100 1.40 0.21 09:26:04
10-12-2010 NSE 691931 1.20 0.08 09:15:03
09-12-2010 NSE 584000 1.15 0.07 13:47:50
09-12-2010 NSE 851731 1.20 0.1 15:28:35
09-12-2010 NSE 849743 1.20 0.1 15:28:48
08-12-2010 NSE 3000500 1.20 0.36 15:28:38
07-12-2010 NSE 644900 1.20 0.08 15:30:00
07-12-2010 NSE 7550000 1.25 0.94 15:28:44
07-12-2010 NSE 645000 1.25 0.08 15:28:48
07-12-2010 NSE 644967 1.25 0.08 15:29:48
06-12-2010 BSE 1969202 1.25 0.25 15:03:57
06-12-2010 NSE 5000001 1.25 0.63 15:03:58
06-12-2010 NSE 765437 1.25 0.1 15:04:02
06-12-2010 NSE 2395701 1.25 0.3 15:10:32
06-12-2010 NSE 700000 1.30 0.09 15:29:54
03-12-2010 BSE 600000 1.26 0.08 14:04:39
03-12-2010 BSE 500000 1.33 0.07 11:02:05
03-12-2010 BSE 1000000 1.38 0.14 11:03:02
03-12-2010 BSE 500000 1.38 0.07 11:17:44
03-12-2010 NSE 500000 1.30 0.07 10:59:36
03-12-2010 NSE 500000 1.30 0.07 10:59:42
03-12-2010 NSE 723332 1.30 0.09 12:30:15
03-12-2010 NSE 642000 1.30 0.08 15:28:02
02-12-2010 BSE 2500000 1.25 0.31 14:54:09
02-12-2010 BSE 2000000 1.25 0.25 14:58:07
02-12-2010 BSE 2000025 1.25 0.25 14:58:09
02-12-2010 BSE 1500000 1.25 0.19 15:22:52
02-12-2010 BSE 857476 1.30 0.11 15:08:19
02-12-2010 BSE 522386 1.35 0.07 15:08:27
02-12-2010 BSE 628920 1.40 0.09 12:16:58
02-12-2010 NSE 5000000 1.25 0.63 14:54:08
02-12-2010 NSE 2003120 1.25 0.25 14:58:03
02-12-2010 NSE 2001920 1.25 0.25 14:58:16
02-12-2010 NSE 2002051 1.25 0.25 14:58:24
02-12-2010 NSE 2500000 1.25 0.31 15:22:54
02-12-2010 NSE 2000920 1.30 0.26 14:58:12
02-12-2010 NSE 2003920 1.30 0.26 14:58:23
02-12-2010 NSE 2040051 1.30 0.27 14:58:27
02-12-2010 NSE 2041051 1.30 0.27 14:58:36
02-12-2010 NSE 598194 1.35 0.08 12:17:06
02-12-2010 NSE 716218 1.35 0.1 12:19:57
02-12-2010 NSE 500000 1.35 0.07 13:10:16
02-12-2010 NSE 1500000 1.40 0.21 10:45:05
02-12-2010 NSE 1500250 1.45 0.22 10:53:30
02-12-2010 NSE 1600000 1.50 0.24 10:54:09
01-12-2010 BSE 2500000 1.25 0.31 13:42:23
01-12-2010 BSE 1000000 1.25 0.13 15:16:39
01-12-2010 BSE 500000 1.30 0.07 13:42:48
01-12-2010 NSE 2500000 1.25 0.31 13:42:24
01-12-2010 NSE 5000000 1.25 0.63 15:16:39
01-12-2010 NSE 577493 1.25 0.07 15:27:05
01-12-2010 NSE 1664662 1.30 0.22 10:26:32
01-12-2010 NSE 1188035 1.30 0.15 11:21:58
01-12-2010 NSE 1135000 1.30 0.15 12:13:38
01-12-2010 NSE 3001601 1.30 0.39 15:26:19
01-12-2010 NSE 2700005 1.30 0.35 15:26:26
01-12-2010 NSE 3043491 1.30 0.4 15:26:29
01-12-2010 NSE 2700005 1.30 0.35 15:26:37
30-11-2010 BSE 946592 1.30 0.12 14:06:01
30-11-2010 BSE 1500000 1.30 0.2 15:08:17
30-11-2010 BSE 659352 1.35 0.09 10:52:31
30-11-2010 BSE 513776 1.35 0.07 12:39:38
30-11-2010 BSE 1000250 1.39 0.14 10:55:26
30-11-2010 BSE 500500 1.49 0.07 11:10:18
30-11-2010 BSE 500000 1.53 0.08 11:10:58
30-11-2010 BSE 1401600 1.53 0.21 11:37:09
30-11-2010 NSE 775000 1.30 0.1 10:52:37
30-11-2010 NSE 646973 1.30 0.08 10:52:41
30-11-2010 NSE 706000 1.30 0.09 10:52:45
30-11-2010 NSE 2518584 1.30 0.33 14:06:00
30-11-2010 NSE 1000000 1.30 0.13 15:06:19
30-11-2010 NSE 1000000 1.30 0.13 15:06:26
30-11-2010 NSE 500000 1.30 0.07 15:06:40
30-11-2010 NSE 1502000 1.30 0.2 15:08:41
30-11-2010 NSE 517974 1.35 0.07 10:55:30
30-11-2010 NSE 860650 1.35 0.12 12:39:40
30-11-2010 NSE 500000 1.40 0.07 11:07:04
30-11-2010 NSE 980600 1.40 0.14 12:11:33
30-11-2010 NSE 1651379 1.45 0.24 11:52:34
30-11-2010 NSE 700000 1.50 0.11 11:10:30
30-11-2010 NSE 501000 1.50 0.08 11:11:50
30-11-2010 NSE 500000 1.50 0.08 11:37:11
30-11-2010 NSE 707964 1.50 0.11 11:41:39
30-11-2010 NSE 510600 1.55 0.08 11:17:26
30-11-2010 NSE 500500 1.60 0.08 11:16:01
30-11-2010 NSE 500000 1.60 0.08 11:16:25
30-11-2010 NSE 500500 1.60 0.08 11:16:37
30-11-2010 NSE 500500 1.60 0.08 11:16:55
30-11-2010 NSE 603100 1.60 0.1 11:19:32
29-11-2010 NSE 618932 1.30 0.08 13:29:06
26-11-2010 NSE 592620 1.25 0.07 10:39:24
15-11-2010 BSE 1079024 1.40 0.15 13:38:07
15-11-2010 BSE 592372 1.45 0.09 10:22:58
15-11-2010 BSE 569818 1.45 0.08 10:24:14
15-11-2010 BSE 500000 1.45 0.07 12:29:06
15-11-2010 BSE 1276012 1.55 0.2 15:28:30
15-11-2010 NSE 1102577 1.40 0.15 10:22:04
15-11-2010 NSE 3153716 1.40 0.44 13:38:06
15-11-2010 NSE 500000 1.40 0.07 13:38:35
15-11-2010 NSE 2500000 1.40 0.35 13:40:20
15-11-2010 NSE 550000 1.45 0.08 12:34:21
15-11-2010 NSE 2359771 1.45 0.34 13:40:36
15-11-2010 NSE 1352811 1.45 0.2 13:45:59
15-11-2010 NSE 2493334 1.50 0.37 10:21:21
15-11-2010 NSE 520000 1.50 0.08 15:23:21
12-11-2010 BSE 700000 1.50 0.11 15:20:24
12-11-2010 BSE 1000000 1.51 0.15 15:19:30
12-11-2010 BSE 558578 1.55 0.09 10:13:30
12-11-2010 NSE 1003019 1.50 0.15 15:19:27
12-11-2010 NSE 1300000 1.50 0.2 15:20:22
12-11-2010 NSE 1227257 1.55 0.19 10:13:31
11-11-2010 BSE 500000 1.54 0.08 09:29:53
11-11-2010 BSE 525003 1.54 0.08 15:28:06
11-11-2010 BSE 960717 1.54 0.15 15:28:12
11-11-2010 BSE 500000 1.55 0.08 09:30:02
11-11-2010 BSE 566697 1.55 0.09 14:05:12
11-11-2010 BSE 570735 1.55 0.09 15:28:52
11-11-2010 BSE 500000 1.57 0.08 15:51:15
11-11-2010 BSE 718831 1.59 0.11 09:39:15
11-11-2010 BSE 2457946 1.59 0.39 15:04:49
11-11-2010 BSE 1000000 1.60 0.16 09:30:16
11-11-2010 BSE 1707169 1.65 0.28 09:39:07
11-11-2010 BSE 1278455 1.70 0.22 09:40:30
11-11-2010 BSE 1242043 1.70 0.21 09:40:40
11-11-2010 NSE 2402122 1.55 0.37 09:33:19
11-11-2010 NSE 2397123 1.55 0.37 09:33:24
11-11-2010 NSE 2397124 1.55 0.37 09:33:33
11-11-2010 NSE 2402124 1.55 0.37 09:33:46
11-11-2010 NSE 2402225 1.55 0.37 09:34:04
11-11-2010 NSE 2403225 1.55 0.37 09:34:07
11-11-2010 NSE 2223519 1.55 0.34 14:05:07
11-11-2010 NSE 699200 1.60 0.11 09:39:12
11-11-2010 NSE 911001 1.60 0.15 09:39:14
11-11-2010 NSE 1533000 1.60 0.25 09:40:35
11-11-2010 NSE 500000 1.60 0.08 10:29:17
11-11-2010 NSE 5670113 1.60 0.91 15:04:43
11-11-2010 NSE 1000250 1.65 0.17 15:24:31
10-11-2010 BSE 2000000 1.50 0.3 15:29:21
10-11-2010 NSE 5000200 1.50 0.75 15:29:14
09-11-2010 BSE 1000000 1.50 0.15 13:55:45
09-11-2010 BSE 1000000 1.50 0.15 14:00:55
09-11-2010 BSE 5000000 1.50 0.75 15:02:44
09-11-2010 BSE 1000000 1.51 0.15 13:54:58
09-11-2010 BSE 500000 1.52 0.08 13:54:36
09-11-2010 NSE 5000151 1.50 0.75 15:02:44
09-11-2010 NSE 1596222 1.55 0.25 10:45:00
09-11-2010 NSE 1320999 1.55 0.2 13:57:58
09-11-2010 NSE 2177999 1.60 0.35 13:58:21
08-11-2010 NSE 677081 1.55 0.1 13:30:10
02-11-2010 BSE 900000 1.50 0.14 11:16:02
02-11-2010 NSE 2500000 1.50 0.38 09:50:49
02-11-2010 NSE 1100000 1.50 0.17 11:16:03
02-11-2010 NSE 919482 1.55 0.14 09:43:05
02-11-2010 NSE 2400000 1.55 0.37 15:25:36
01-11-2010 NSE 690831 1.55 0.11 14:15:50
01-11-2010 NSE 1500000 1.60 0.24 13:04:06
01-11-2010 NSE 1000000 1.60 0.16 15:09:52
28-10-2010 BSE 5000000 1.50 0.75 14:53:00
28-10-2010 BSE 1000000 1.50 0.15 15:20:46
28-10-2010 BSE 553980 1.51 0.08 15:18:58
28-10-2010 BSE 807750 1.55 0.13 09:42:06
28-10-2010 BSE 539877 1.55 0.08 14:47:50
28-10-2010 BSE 1211540 1.55 0.19 14:54:25
28-10-2010 NSE 8800000 1.50 1.32 14:53:02
28-10-2010 NSE 5000000 1.50 0.75 15:19:00
28-10-2010 NSE 2243379 1.55 0.35 09:44:40
28-10-2010 NSE 845158 1.55 0.13 14:19:55
28-10-2010 NSE 1000000 1.55 0.16 14:46:38
28-10-2010 NSE 2111855 1.55 0.33 14:58:56
28-10-2010 NSE 680000 1.60 0.11 11:50:33
28-10-2010 NSE 658767 1.60 0.11 14:59:18
28-10-2010 NSE 1513821 1.60 0.24 15:11:35
28-10-2010 NSE 582921 1.65 0.1 15:13:53
28-10-2010 NSE 2000000 1.70 0.34 15:13:54
27-10-2010 BSE 2000000 1.55 0.31 14:25:34
27-10-2010 NSE 5000000 1.55 0.78 14:25:34
27-10-2010 NSE 1675884 1.60 0.27 09:23:19
27-10-2010 NSE 956690 1.60 0.15 14:18:34
27-10-2010 NSE 2051596 1.60 0.33 14:50:11
27-10-2010 NSE 1646005 1.70 0.28 15:10:38
26-10-2010 NSE 510000 1.65 0.08 09:34:58
26-10-2010 NSE 1107960 1.65 0.18 10:51:22
25-10-2010 BSE 810720 1.65 0.13 15:04:45
25-10-2010 NSE 2146227 1.65 0.35 15:04:47
25-10-2010 NSE 2691245 1.70 0.46 11:45:47
25-10-2010 NSE 1050387 1.75 0.18 09:27:45
25-10-2010 NSE 1050388 1.75 0.18 09:27:54
21-10-2010 BSE 707000 1.82 0.13 09:17:14
21-10-2010 BSE 500001 1.89 0.09 09:17:40
20-10-2010 BSE 582056 1.83 0.11 09:27:39
20-10-2010 BSE 721718 1.84 0.13 09:22:44
20-10-2010 BSE 562441 1.84 0.1 09:43:18
20-10-2010 BSE 500000 1.84 0.09 10:02:54
20-10-2010 BSE 652141 1.84 0.12 10:29:22
20-10-2010 BSE 1000000 1.84 0.18 15:29:16
20-10-2010 NSE 2186900 1.80 0.39 09:20:49
20-10-2010 NSE 846357 1.80 0.15 09:27:25
20-10-2010 NSE 2034500 1.85 0.38 09:21:01
20-10-2010 NSE 2078400 1.85 0.38 09:21:11
20-10-2010 NSE 2271095 1.85 0.42 09:21:17
20-10-2010 NSE 2252131 1.85 0.42 09:21:20
20-10-2010 NSE 1881023 1.85 0.35 09:21:36
20-10-2010 NSE 1696581 1.85 0.31 09:21:38
20-10-2010 NSE 1777018 1.85 0.33 09:21:51
20-10-2010 NSE 1425008 1.85 0.26 09:22:18
20-10-2010 NSE 5210690 1.85 0.96 09:22:35
20-10-2010 NSE 1206267 1.85 0.22 09:22:41
20-10-2010 NSE 1109566 1.85 0.21 09:22:43
20-10-2010 NSE 2933233 1.85 0.54 09:22:49
20-10-2010 NSE 531942 1.85 0.1 09:22:58
20-10-2010 NSE 1210347 1.85 0.22 09:23:02
20-10-2010 NSE 1211347 1.85 0.22 09:23:21
20-10-2010 NSE 525000 1.85 0.1 09:44:04
20-10-2010 NSE 525000 1.85 0.1 11:57:54
20-10-2010 NSE 2001000 1.90 0.38 09:21:32
20-10-2010 NSE 2547107 1.90 0.48 09:21:58
20-10-2010 NSE 3634631 1.90 0.69 09:22:18
20-10-2010 NSE 977531 1.90 0.19 09:22:45
19-10-2010 BSE 500000 1.80 0.09 13:34:51
19-10-2010 BSE 1000000 1.90 0.19 13:40:11
19-10-2010 BSE 1000000 1.90 0.19 13:40:43
19-10-2010 NSE 2681293 1.75 0.47 12:51:23
19-10-2010 NSE 1652818 1.80 0.3 13:37:31
19-10-2010 NSE 1415507 1.85 0.26 13:40:48
19-10-2010 NSE 1600001 1.90 0.3 13:41:18
19-10-2010 NSE 3000002 2.00 0.6 13:42:49
18-10-2010 BSE 500000 1.75 0.09 14:59:48
18-10-2010 BSE 500005 1.78 0.09 14:59:32
18-10-2010 NSE 500000 1.75 0.09 14:59:31
18-10-2010 NSE 500000 1.75 0.09 15:00:07
18-10-2010 NSE 600056 1.75 0.11 15:03:07
18-10-2010 NSE 500000 1.80 0.09 12:44:57
14-10-2010 BSE 995931 1.75 0.17 15:00:30
14-10-2010 NSE 4800000 1.75 0.84 15:00:26
14-10-2010 NSE 700000 1.75 0.12 15:17:25
13-10-2010 BSE 5595065 1.77 0.99 14:54:28
13-10-2010 BSE 870249 1.80 0.16 13:39:15
13-10-2010 NSE 8648534 1.75 1.51 14:54:25
13-10-2010 NSE 1636132 1.75 0.29 14:58:48
13-10-2010 NSE 3178263 1.80 0.57 13:39:14
13-10-2010 NSE 3178263 1.80 0.57 13:39:15
13-10-2010 NSE 1740382 1.80 0.31 14:44:21
13-10-2010 NSE 1080514 1.80 0.19 15:54:32
13-10-2010 NSE 500000 1.85 0.09 09:31:23

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window
Close