Bank Of India
BSE: 532149|NSE: BANKINDIA|ISIN: INE084A01016|SECTOR: Banks - Public Sector
LIVE
BSE
May 24, 17:00
299.50
-7.9 (-2.57%)VOLUME 246,072
LIVE
NSE
, 16:01
299.30
-8.25 (-2.68%) VOLUME 1,091,602
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 26-04-2013 | BSE | 362540 | 335.15 | 12.15 | 09:29 | ||
| 05-02-2013 | NSE | 152130 | 342.65 | 5.21 | 12:19 | ||
| 17-07-2012 | NSE | 170831 | 329.25 | 5.62 | 14:53 | ||
| 13-07-2012 | NSE | 250000 | 338.00 | 8.45 | 15:01 | ||
| 11-07-2012 | NSE | 200000 | 347.00 | 6.94 | 12:57 | ||
| 04-07-2012 | NSE | 301231 | 353.25 | 10.64 | 13:09 | ||
| 03-07-2012 | NSE | 298039 | 352.65 | 10.51 | 11:05 | ||
| 29-06-2012 | NSE | 301216 | 347.00 | 10.45 | 15:28 | ||
| 27-04-2012 | NSE | 1327219 | 335.00 | 44.46 | 09:53 | ||
| 10-06-2011 | NSE | 544071 | 433.25 | 23.57 | 09:28:51 | ||
| 02-02-2011 | NSE | 151566 | 443.20 | 6.72 | 10:35:00 | ||
| 02-02-2011 | NSE | 122882 | 443.30 | 5.45 | 10:43:28 | ||
| 02-02-2011 | NSE | 164203 | 443.30 | 7.28 | 10:43:50 | ||
| 02-02-2011 | NSE | 123109 | 443.40 | 5.46 | 10:44:31 | ||
| 02-02-2011 | NSE | 173488 | 443.45 | 7.69 | 10:56:42 | ||
| 02-02-2011 | NSE | 174222 | 443.50 | 7.73 | 10:56:30 | ||
| 02-02-2011 | NSE | 158919 | 443.55 | 7.05 | 10:58:27 | ||
| 02-02-2011 | NSE | 161862 | 443.60 | 7.18 | 10:44:45 | ||
| 02-02-2011 | NSE | 173585 | 443.60 | 7.7 | 11:02:38 | ||
| 02-02-2011 | NSE | 116115 | 443.65 | 5.15 | 10:04:17 | ||
| 02-02-2011 | NSE | 183175 | 443.65 | 8.13 | 11:03:03 | ||
| 02-02-2011 | NSE | 147456 | 443.15 | 6.53 | 10:35:37 | ||
| 02-02-2011 | NSE | 150200 | 442.80 | 6.65 | 10:46:30 | ||
| 02-02-2011 | NSE | 152255 | 442.80 | 6.74 | 10:46:29 | ||
| 02-02-2011 | NSE | 137810 | 441.80 | 6.09 | 10:36:21 | ||
| 02-02-2011 | NSE | 155609 | 441.90 | 6.88 | 10:38:37 | ||
| 02-02-2011 | NSE | 160560 | 441.95 | 7.1 | 10:40:45 | ||
| 02-02-2011 | NSE | 140613 | 442.30 | 6.22 | 10:30:25 | ||
| 02-02-2011 | NSE | 137791 | 442.55 | 6.1 | 10:33:30 | ||
| 02-02-2011 | NSE | 136938 | 442.55 | 6.06 | 10:33:41 | ||
| 02-02-2011 | NSE | 161235 | 442.65 | 7.14 | 10:41:38 | ||
| 02-02-2011 | NSE | 118288 | 442.65 | 5.24 | 10:41:53 | ||
| 02-02-2011 | NSE | 139809 | 442.75 | 6.19 | 10:35:48 | ||
| 02-02-2011 | NSE | 152170 | 442.75 | 6.74 | 10:42:03 | ||
| 02-02-2011 | NSE | 131103 | 442.80 | 5.81 | 10:31:39 | ||
| 02-02-2011 | NSE | 165978 | 443.75 | 7.37 | 10:58:18 | ||
| 02-02-2011 | NSE | 184826 | 443.75 | 8.2 | 11:03:38 | ||
| 02-02-2011 | NSE | 181004 | 444.10 | 8.04 | 11:13:34 | ||
| 02-02-2011 | NSE | 149334 | 444.10 | 6.63 | 11:15:50 | ||
| 02-02-2011 | NSE | 156582 | 444.15 | 6.95 | 10:49:00 | ||
| 02-02-2011 | NSE | 172833 | 444.15 | 7.68 | 10:49:43 | ||
| 02-02-2011 | NSE | 174348 | 444.15 | 7.74 | 10:50:00 | ||
| 02-02-2011 | NSE | 177195 | 444.20 | 7.87 | 10:59:40 | ||
| 02-02-2011 | NSE | 184989 | 444.25 | 8.22 | 10:57:29 | ||
| 02-02-2011 | NSE | 187263 | 444.40 | 8.32 | 11:07:07 | ||
| 02-02-2011 | NSE | 176614 | 444.60 | 7.85 | 11:08:03 | ||
| 02-02-2011 | NSE | 139793 | 444.55 | 6.21 | 10:59:09 | ||
| 02-02-2011 | NSE | 181730 | 444.55 | 8.08 | 10:58:56 | ||
| 02-02-2011 | NSE | 177452 | 444.55 | 7.89 | 10:51:57 | ||
| 02-02-2011 | NSE | 118911 | 444.05 | 5.28 | 10:54:39 | ||
| 02-02-2011 | NSE | 151987 | 444.80 | 6.76 | 11:08:31 | ||
| 02-02-2011 | NSE | 171452 | 444.95 | 7.63 | 10:53:56 | ||
| 02-02-2011 | NSE | 144388 | 443.80 | 6.41 | 11:05:30 | ||
| 02-02-2011 | NSE | 175950 | 443.85 | 7.81 | 10:55:53 | ||
| 02-02-2011 | NSE | 165420 | 443.80 | 7.34 | 10:51:55 | ||
| 02-02-2011 | NSE | 184694 | 443.90 | 8.2 | 11:05:02 | ||
| 02-02-2011 | NSE | 127418 | 443.90 | 5.66 | 11:05:06 | ||
| 02-02-2011 | NSE | 146344 | 444.00 | 6.5 | 10:55:20 | ||
| 02-02-2011 | NSE | 120898 | 444.00 | 5.37 | 11:06:39 | ||
| 02-02-2011 | NSE | 190183 | 444.00 | 8.44 | 11:14:33 | ||
| 02-02-2011 | NSE | 142713 | 443.80 | 6.33 | 10:45:48 | ||
| 02-02-2011 | NSE | 177157 | 444.05 | 7.87 | 10:52:10 | ||
| 02-02-2011 | NSE | 144075 | 444.05 | 6.4 | 10:52:34 | ||
| 01-02-2011 | NSE | 561824 | 438.95 | 24.66 | 13:56:55 | ||
| 01-02-2011 | NSE | 523204 | 438.95 | 22.97 | 14:03:51 | ||
| 01-02-2011 | NSE | 580955 | 438.95 | 25.5 | 14:57:00 | ||
| 01-02-2011 | NSE | 618103 | 438.95 | 27.13 | 15:00:34 | ||
| 01-02-2011 | NSE | 490027 | 439.00 | 21.51 | 13:55:23 | ||
| 01-02-2011 | NSE | 510314 | 439.00 | 22.4 | 13:57:48 | ||
| 01-02-2011 | NSE | 341953 | 439.00 | 15.01 | 13:58:03 | ||
| 01-02-2011 | NSE | 578415 | 439.00 | 25.39 | 15:01:12 | ||
| 01-02-2011 | NSE | 121851 | 439.00 | 5.35 | 15:16:57 | ||
| 01-02-2011 | NSE | 457243 | 439.10 | 20.08 | 14:04:02 | ||
| 01-02-2011 | NSE | 594674 | 439.90 | 26.16 | 14:43:28 | ||
| 01-02-2011 | NSE | 541003 | 438.90 | 23.74 | 14:18:36 | ||
| 01-02-2011 | NSE | 345836 | 440.00 | 15.22 | 11:27:20 | ||
| 01-02-2011 | NSE | 520352 | 439.90 | 22.89 | 15:10:23 | ||
| 01-02-2011 | NSE | 593270 | 439.90 | 26.1 | 15:08:55 | ||
| 01-02-2011 | NSE | 194053 | 439.90 | 8.54 | 14:45:02 | ||
| 01-02-2011 | NSE | 600095 | 438.75 | 26.33 | 15:03:16 | ||
| 01-02-2011 | NSE | 554199 | 438.80 | 24.32 | 14:06:37 | ||
| 01-02-2011 | NSE | 636348 | 438.80 | 27.92 | 14:59:28 | ||
| 01-02-2011 | NSE | 407870 | 438.85 | 17.9 | 14:05:47 | ||
| 01-02-2011 | NSE | 587965 | 438.85 | 25.8 | 14:06:28 | ||
| 01-02-2011 | NSE | 583858 | 438.85 | 25.62 | 14:18:18 | ||
| 01-02-2011 | NSE | 487490 | 439.20 | 21.41 | 14:09:46 | ||
| 01-02-2011 | NSE | 676806 | 439.15 | 29.72 | 15:05:24 | ||
| 01-02-2011 | NSE | 160356 | 439.90 | 7.05 | 11:28:11 | ||
| 01-02-2011 | NSE | 643831 | 439.45 | 28.29 | 15:17:50 | ||
| 01-02-2011 | NSE | 175137 | 439.50 | 7.7 | 13:36:33 | ||
| 01-02-2011 | NSE | 595378 | 439.50 | 26.17 | 14:11:43 | ||
| 01-02-2011 | NSE | 596614 | 439.50 | 26.22 | 14:12:54 | ||
| 01-02-2011 | NSE | 621862 | 439.85 | 27.35 | 15:11:50 | ||
| 01-02-2011 | NSE | 631438 | 439.50 | 27.75 | 15:09:38 | ||
| 01-02-2011 | NSE | 335406 | 439.60 | 14.74 | 14:10:45 | ||
| 01-02-2011 | NSE | 388313 | 439.70 | 17.07 | 14:12:49 | ||
| 01-02-2011 | NSE | 671593 | 439.70 | 29.53 | 15:02:08 | ||
| 01-02-2011 | NSE | 460022 | 439.75 | 20.23 | 14:43:44 | ||
| 01-02-2011 | NSE | 300950 | 439.45 | 13.23 | 15:09:35 | ||
| 01-02-2011 | NSE | 387788 | 439.40 | 17.04 | 15:01:42 | ||
| 01-02-2011 | NSE | 220005 | 439.15 | 9.66 | 15:17:58 | ||
| 01-02-2011 | NSE | 342733 | 439.50 | 15.06 | 14:11:50 | ||
| 01-02-2011 | NSE | 593809 | 439.20 | 26.08 | 14:09:48 | ||
| 01-02-2011 | NSE | 499447 | 439.20 | 21.94 | 14:10:11 | ||
| 01-02-2011 | NSE | 580998 | 439.20 | 25.52 | 14:53:43 | ||
| 01-02-2011 | NSE | 196050 | 439.30 | 8.61 | 14:12:03 | ||
| 01-02-2011 | NSE | 678376 | 439.30 | 29.8 | 15:14:22 | ||
| 01-02-2011 | NSE | 451333 | 439.35 | 19.83 | 13:32:45 | ||
| 01-02-2011 | NSE | 398738 | 439.35 | 17.52 | 14:09:21 | ||
| 01-02-2011 | NSE | 646641 | 438.90 | 28.38 | 15:18:53 | ||
| 01-02-2011 | NSE | 593171 | 439.40 | 26.06 | 14:17:27 | ||
| 01-02-2011 | NSE | 497507 | 439.80 | 21.88 | 13:38:35 | ||
| 01-02-2011 | NSE | 436558 | 436.40 | 19.05 | 15:23:39 | ||
| 01-02-2011 | NSE | 548110 | 437.50 | 23.98 | 14:30:16 | ||
| 01-02-2011 | NSE | 602539 | 437.50 | 26.36 | 14:39:24 | ||
| 01-02-2011 | NSE | 692272 | 437.60 | 30.29 | 15:27:46 | ||
| 01-02-2011 | NSE | 318976 | 437.65 | 13.96 | 14:21:18 | ||
| 01-02-2011 | NSE | 459345 | 437.70 | 20.11 | 14:27:00 | ||
| 01-02-2011 | NSE | 391302 | 437.70 | 17.13 | 14:39:47 | ||
| 01-02-2011 | NSE | 758201 | 437.70 | 33.19 | 15:27:57 | ||
| 01-02-2011 | NSE | 347122 | 437.70 | 15.19 | 15:27:58 | ||
| 01-02-2011 | NSE | 323432 | 437.85 | 14.16 | 15:23:15 | ||
| 01-02-2011 | NSE | 600204 | 437.90 | 26.28 | 14:28:31 | ||
| 01-02-2011 | NSE | 409635 | 437.90 | 17.94 | 14:31:17 | ||
| 01-02-2011 | NSE | 292768 | 438.00 | 12.82 | 14:01:01 | ||
| 01-02-2011 | NSE | 503709 | 437.50 | 22.04 | 14:01:35 | ||
| 01-02-2011 | NSE | 452401 | 437.20 | 19.78 | 15:28:54 | ||
| 01-02-2011 | NSE | 668072 | 436.75 | 29.18 | 15:24:21 | ||
| 01-02-2011 | NSE | 674752 | 436.20 | 29.43 | 15:26:29 | ||
| 01-02-2011 | NSE | 712120 | 436.90 | 31.11 | 15:23:50 | ||
| 01-02-2011 | NSE | 753126 | 436.95 | 32.91 | 15:28:41 | ||
| 01-02-2011 | NSE | 579672 | 437.00 | 25.33 | 14:21:38 | ||
| 01-02-2011 | NSE | 731817 | 437.00 | 31.98 | 15:24:05 | ||
| 01-02-2011 | NSE | 689921 | 437.05 | 30.15 | 15:28:17 | ||
| 01-02-2011 | NSE | 564626 | 437.05 | 24.68 | 15:29:41 | ||
| 01-02-2011 | NSE | 542900 | 437.05 | 23.73 | 15:29:49 | ||
| 01-02-2011 | NSE | 552688 | 437.15 | 24.16 | 14:25:49 | ||
| 01-02-2011 | NSE | 588403 | 437.15 | 25.72 | 14:28:08 | ||
| 01-02-2011 | NSE | 284413 | 437.20 | 12.43 | 14:21:55 | ||
| 01-02-2011 | NSE | 563520 | 438.00 | 24.68 | 14:02:36 | ||
| 01-02-2011 | NSE | 663630 | 435.50 | 28.9 | 15:26:06 | ||
| 01-02-2011 | NSE | 586443 | 438.50 | 25.72 | 15:20:41 | ||
| 01-02-2011 | NSE | 542158 | 438.55 | 23.78 | 14:06:50 | ||
| 01-02-2011 | NSE | 474592 | 438.60 | 20.82 | 13:58:21 | ||
| 01-02-2011 | NSE | 562587 | 438.65 | 24.68 | 13:57:59 | ||
| 01-02-2011 | NSE | 307158 | 438.65 | 13.47 | 13:58:44 | ||
| 01-02-2011 | NSE | 542972 | 438.65 | 23.82 | 13:58:47 | ||
| 01-02-2011 | NSE | 521848 | 438.65 | 22.89 | 14:19:03 | ||
| 01-02-2011 | NSE | 343728 | 438.65 | 15.08 | 14:56:16 | ||
| 01-02-2011 | NSE | 169310 | 438.70 | 7.43 | 13:58:58 | ||
| 01-02-2011 | NSE | 390662 | 438.70 | 17.14 | 14:17:18 | ||
| 01-02-2011 | NSE | 600871 | 438.70 | 26.36 | 14:56:35 | ||
| 01-02-2011 | NSE | 572305 | 438.70 | 25.11 | 14:59:35 | ||
| 01-02-2011 | NSE | 663906 | 438.50 | 29.11 | 14:55:45 | ||
| 01-02-2011 | NSE | 507681 | 438.50 | 22.26 | 14:41:47 | ||
| 01-02-2011 | NSE | 360758 | 438.00 | 15.8 | 14:28:45 | ||
| 01-02-2011 | NSE | 554359 | 438.00 | 24.28 | 15:22:06 | ||
| 01-02-2011 | NSE | 493772 | 438.00 | 21.63 | 15:23:05 | ||
| 01-02-2011 | NSE | 497827 | 438.10 | 21.81 | 14:21:13 | ||
| 01-02-2011 | NSE | 593128 | 438.50 | 26.01 | 14:24:51 | ||
| 01-02-2011 | NSE | 414227 | 438.15 | 18.15 | 14:34:04 | ||
| 01-02-2011 | NSE | 325163 | 438.25 | 14.25 | 14:07:35 | ||
| 01-02-2011 | NSE | 590471 | 438.25 | 25.88 | 14:07:37 | ||
| 01-02-2011 | NSE | 491549 | 438.35 | 21.55 | 14:41:25 | ||
| 01-02-2011 | NSE | 189134 | 438.40 | 8.29 | 14:03:00 | ||
| 01-02-2011 | NSE | 694152 | 438.40 | 30.43 | 15:21:35 | ||
| 01-02-2011 | NSE | 590912 | 438.50 | 25.91 | 14:36:08 | ||
| 01-02-2011 | NSE | 575984 | 438.75 | 25.27 | 14:06:46 | ||
| 01-02-2011 | NSE | 311692 | 440.00 | 13.71 | 11:27:25 | ||
| 01-02-2011 | NSE | 604524 | 440.60 | 26.64 | 14:50:41 | ||
| 01-02-2011 | NSE | 402236 | 441.20 | 17.75 | 11:49:15 | ||
| 01-02-2011 | NSE | 528890 | 441.25 | 23.34 | 13:44:36 | ||
| 01-02-2011 | NSE | 476499 | 441.25 | 21.03 | 13:44:40 | ||
| 01-02-2011 | NSE | 392503 | 441.30 | 17.32 | 11:42:25 | ||
| 01-02-2011 | NSE | 247771 | 441.35 | 10.94 | 11:42:40 | ||
| 01-02-2011 | NSE | 334651 | 441.35 | 14.77 | 11:42:43 | ||
| 01-02-2011 | NSE | 485449 | 441.40 | 21.43 | 13:46:09 | ||
| 01-02-2011 | NSE | 328888 | 441.45 | 14.52 | 11:36:14 | ||
| 01-02-2011 | NSE | 238794 | 441.50 | 10.54 | 11:26:43 | ||
| 01-02-2011 | NSE | 348104 | 441.50 | 15.37 | 11:26:45 | ||
| 01-02-2011 | NSE | 327134 | 441.50 | 14.44 | 11:32:45 | ||
| 01-02-2011 | NSE | 238004 | 441.20 | 10.5 | 11:43:59 | ||
| 01-02-2011 | NSE | 353074 | 441.20 | 15.58 | 11:34:42 | ||
| 01-02-2011 | NSE | 345739 | 440.65 | 15.23 | 14:49:07 | ||
| 01-02-2011 | NSE | 470902 | 440.70 | 20.75 | 13:40:59 | ||
| 01-02-2011 | NSE | 401975 | 440.75 | 17.72 | 11:50:40 | ||
| 01-02-2011 | NSE | 147698 | 440.85 | 6.51 | 11:46:22 | ||
| 01-02-2011 | NSE | 301711 | 440.90 | 13.3 | 11:32:19 | ||
| 01-02-2011 | NSE | 228876 | 439.20 | 10.05 | 14:11:09 | ||
| 01-02-2011 | NSE | 355855 | 441.00 | 15.69 | 11:47:14 | ||
| 01-02-2011 | NSE | 548536 | 441.00 | 24.19 | 13:48:27 | ||
| 01-02-2011 | NSE | 546633 | 441.00 | 24.11 | 13:48:50 | ||
| 01-02-2011 | NSE | 337421 | 441.00 | 14.88 | 13:53:32 | ||
| 01-02-2011 | NSE | 343934 | 441.10 | 15.17 | 11:34:48 | ||
| 01-02-2011 | NSE | 225874 | 441.50 | 9.97 | 11:36:46 | ||
| 01-02-2011 | NSE | 124204 | 441.70 | 5.49 | 11:41:29 | ||
| 01-02-2011 | NSE | 124944 | 444.80 | 5.56 | 09:45:59 | ||
| 01-02-2011 | NSE | 399699 | 441.85 | 17.66 | 13:41:55 | ||
| 01-02-2011 | NSE | 180055 | 441.90 | 7.96 | 11:39:11 | ||
| 01-02-2011 | NSE | 358183 | 441.90 | 15.83 | 11:39:25 | ||
| 01-02-2011 | NSE | 330900 | 442.00 | 14.63 | 11:26:13 | ||
| 01-02-2011 | NSE | 322869 | 442.00 | 14.27 | 11:26:14 | ||
| 01-02-2011 | NSE | 230806 | 442.25 | 10.21 | 11:26:06 | ||
| 01-02-2011 | NSE | 112905 | 444.45 | 5.02 | 09:43:36 | ||
| 01-02-2011 | NSE | 128070 | 444.50 | 5.69 | 09:47:24 | ||
| 01-02-2011 | NSE | 119061 | 444.60 | 5.29 | 09:43:55 | ||
| 01-02-2011 | NSE | 123808 | 444.70 | 5.51 | 09:45:43 | ||
| 01-02-2011 | NSE | 390989 | 441.85 | 17.28 | 11:39:37 | ||
| 01-02-2011 | NSE | 391663 | 441.85 | 17.31 | 11:39:06 | ||
| 01-02-2011 | NSE | 509003 | 441.50 | 22.47 | 13:41:25 | ||
| 01-02-2011 | NSE | 543875 | 441.50 | 24.01 | 13:43:31 | ||
| 01-02-2011 | NSE | 360271 | 441.60 | 15.91 | 11:31:28 | ||
| 01-02-2011 | NSE | 364427 | 441.60 | 16.09 | 11:31:55 | ||
| 01-02-2011 | NSE | 379404 | 441.65 | 16.76 | 11:30:56 | ||
| 01-02-2011 | NSE | 377228 | 441.65 | 16.66 | 11:30:59 | ||
| 01-02-2011 | NSE | 261305 | 441.65 | 11.54 | 11:41:19 | ||
| 01-02-2011 | NSE | 293340 | 441.70 | 12.96 | 11:31:50 | ||
| 01-02-2011 | NSE | 367158 | 441.70 | 16.22 | 11:33:14 | ||
| 01-02-2011 | NSE | 354866 | 441.70 | 15.67 | 11:41:39 | ||
| 01-02-2011 | NSE | 354690 | 441.75 | 15.67 | 11:34:00 | ||
| 01-02-2011 | NSE | 125065 | 444.70 | 5.56 | 09:45:51 | ||
| 01-02-2011 | NSE | 504096 | 440.60 | 22.21 | 13:40:53 | ||
| 01-02-2011 | NSE | 530505 | 440.60 | 23.37 | 13:40:20 | ||
| 01-02-2011 | NSE | 493061 | 440.20 | 21.7 | 14:48:25 | ||
| 01-02-2011 | NSE | 512641 | 440.15 | 22.56 | 13:34:38 | ||
| 01-02-2011 | NSE | 361252 | 440.50 | 15.91 | 11:29:20 | ||
| 01-02-2011 | NSE | 496235 | 440.25 | 21.85 | 13:34:10 | ||
| 01-02-2011 | NSE | 317459 | 440.15 | 13.97 | 11:28:52 | ||
| 01-02-2011 | NSE | 198440 | 440.40 | 8.74 | 15:13:42 | ||
| 01-02-2011 | NSE | 511601 | 440.05 | 22.51 | 13:35:08 | ||
| 01-02-2011 | NSE | 170203 | 440.20 | 7.49 | 13:49:40 | ||
| 01-02-2011 | NSE | 498838 | 440.35 | 21.97 | 15:08:00 | ||
| 01-02-2011 | NSE | 638434 | 440.40 | 28.12 | 15:07:52 | ||
| 01-02-2011 | NSE | 345205 | 440.00 | 15.19 | 15:13:44 | ||
| 01-02-2011 | NSE | 470204 | 440.05 | 20.69 | 13:33:23 | ||
| 01-02-2011 | NSE | 128713 | 440.40 | 5.67 | 14:46:33 | ||
| 01-02-2011 | NSE | 558848 | 440.40 | 24.61 | 14:44:39 | ||
| 01-02-2011 | NSE | 644234 | 440.00 | 28.35 | 15:10:31 | ||
| 01-02-2011 | NSE | 509075 | 440.50 | 22.42 | 13:39:59 | ||
| 01-02-2011 | NSE | 379895 | 440.60 | 16.74 | 11:48:12 | ||
| 01-02-2011 | NSE | 216110 | 440.00 | 9.51 | 11:27:54 | ||
| 01-02-2011 | NSE | 412130 | 440.55 | 18.16 | 13:54:13 | ||
| 01-02-2011 | NSE | 512299 | 440.00 | 22.54 | 13:33:08 | ||
| 01-02-2011 | NSE | 360216 | 440.20 | 15.86 | 11:27:35 | ||
| 01-02-2011 | NSE | 450542 | 440.00 | 19.82 | 13:34:51 | ||
| 01-02-2011 | NSE | 478759 | 440.50 | 21.09 | 13:50:35 | ||
| 01-02-2011 | NSE | 436882 | 440.50 | 19.24 | 13:49:24 | ||
| 01-02-2011 | NSE | 359404 | 440.20 | 15.82 | 11:51:44 | ||
| 01-02-2011 | NSE | 480737 | 440.20 | 21.16 | 13:50:17 | ||
| 31-01-2011 | NSE | 295281 | 442.10 | 13.05 | 13:29:21 | ||
| 31-01-2011 | NSE | 305094 | 439.85 | 13.42 | 13:47:14 | ||
| 31-01-2011 | NSE | 535211 | 442.10 | 23.66 | 13:29:24 | ||
| 31-01-2011 | NSE | 403467 | 437.45 | 17.65 | 13:18:20 | ||
| 31-01-2011 | NSE | 370417 | 437.80 | 16.22 | 13:15:10 | ||
| 31-01-2011 | NSE | 297219 | 437.60 | 13.01 | 12:50:14 | ||
| 31-01-2011 | NSE | 199271 | 438.00 | 8.73 | 12:50:33 | ||
| 31-01-2011 | NSE | 213619 | 439.55 | 9.39 | 13:46:16 | ||
| 31-01-2011 | NSE | 592643 | 439.60 | 26.05 | 13:47:13 | ||
| 31-01-2011 | NSE | 619860 | 440.05 | 27.28 | 13:48:56 | ||
| 31-01-2011 | NSE | 557457 | 439.70 | 24.51 | 13:43:33 | ||
| 31-01-2011 | NSE | 356845 | 437.45 | 15.61 | 13:18:12 | ||
| 31-01-2011 | NSE | 140218 | 437.45 | 6.13 | 13:17:20 | ||
| 31-01-2011 | NSE | 256969 | 437.40 | 11.24 | 13:14:06 | ||
| 31-01-2011 | NSE | 488157 | 444.00 | 21.67 | 13:27:04 | ||
| 31-01-2011 | NSE | 441079 | 440.00 | 19.41 | 13:54:55 | ||
| 31-01-2011 | NSE | 134301 | 437.00 | 5.87 | 13:11:56 | ||
| 31-01-2011 | NSE | 198831 | 444.60 | 8.84 | 13:27:57 | ||
| 31-01-2011 | NSE | 655671 | 436.80 | 28.64 | 14:12:12 | ||
| 31-01-2011 | NSE | 475846 | 436.80 | 20.78 | 14:12:08 | ||
| 31-01-2011 | NSE | 636897 | 436.80 | 27.82 | 14:12:00 | ||
| 31-01-2011 | NSE | 380642 | 436.75 | 16.62 | 13:11:50 | ||
| 31-01-2011 | NSE | 132784 | 436.55 | 5.8 | 13:05:41 | ||
| 31-01-2011 | NSE | 155761 | 436.50 | 6.8 | 13:09:21 | ||
| 31-01-2011 | NSE | 491280 | 443.10 | 21.77 | 13:26:16 | ||
| 31-01-2011 | NSE | 395074 | 443.00 | 17.5 | 13:26:04 | ||
| 31-01-2011 | NSE | 328139 | 437.40 | 14.35 | 13:14:01 | ||
| 31-01-2011 | NSE | 386379 | 437.40 | 16.9 | 13:13:23 | ||
| 31-01-2011 | NSE | 634666 | 437.35 | 27.76 | 14:11:38 | ||
| 31-01-2011 | NSE | 234030 | 437.30 | 10.23 | 13:11:18 | ||
| 31-01-2011 | NSE | 260796 | 442.30 | 11.54 | 13:28:57 | ||
| 31-01-2011 | NSE | 379967 | 437.20 | 16.61 | 13:12:53 | ||
| 31-01-2011 | NSE | 317963 | 437.20 | 13.9 | 13:11:28 | ||
| 31-01-2011 | NSE | 437810 | 442.45 | 19.37 | 13:28:56 | ||
| 31-01-2011 | NSE | 178835 | 442.50 | 7.91 | 13:25:40 | ||
| 31-01-2011 | NSE | 377511 | 437.15 | 16.5 | 13:15:24 | ||
| 31-01-2011 | NSE | 453947 | 441.85 | 20.06 | 13:24:27 | ||
| 31-01-2011 | NSE | 124917 | 440.20 | 5.5 | 13:30:46 | ||
| 31-01-2011 | NSE | 160110 | 439.05 | 7.03 | 13:39:18 | ||
| 31-01-2011 | NSE | 553155 | 438.80 | 24.27 | 13:55:45 | ||
| 31-01-2011 | NSE | 208875 | 438.80 | 9.17 | 12:53:57 | ||
| 31-01-2011 | NSE | 548254 | 440.90 | 24.17 | 13:30:28 | ||
| 31-01-2011 | NSE | 117472 | 439.30 | 5.16 | 12:52:56 | ||
| 31-01-2011 | NSE | 508906 | 439.30 | 22.36 | 13:50:54 | ||
| 31-01-2011 | NSE | 619502 | 439.30 | 27.21 | 13:51:09 | ||
| 31-01-2011 | NSE | 277253 | 441.30 | 12.24 | 13:24:20 | ||
| 31-01-2011 | NSE | 128418 | 441.30 | 5.67 | 13:34:48 | ||
| 31-01-2011 | NSE | 157009 | 441.30 | 6.93 | 13:35:19 | ||
| 31-01-2011 | NSE | 128594 | 441.30 | 5.67 | 13:35:23 | ||
| 31-01-2011 | NSE | 559475 | 439.50 | 24.59 | 13:49:52 | ||
| 31-01-2011 | NSE | 162964 | 441.05 | 7.19 | 13:37:30 | ||
| 31-01-2011 | NSE | 434879 | 439.00 | 19.09 | 13:55:35 | ||
| 31-01-2011 | NSE | 497628 | 439.00 | 21.85 | 13:39:20 | ||
| 31-01-2011 | NSE | 238661 | 439.15 | 10.48 | 12:52:06 | ||
| 31-01-2011 | NSE | 535831 | 439.15 | 23.53 | 13:40:06 | ||
| 31-01-2011 | NSE | 591648 | 439.15 | 25.98 | 13:40:11 | ||
| 31-01-2011 | NSE | 222200 | 439.15 | 9.76 | 13:46:57 | ||
| 31-01-2011 | NSE | 468452 | 438.95 | 20.56 | 13:31:54 | ||
| 31-01-2011 | NSE | 362383 | 441.00 | 15.98 | 13:30:23 | ||
| 31-01-2011 | NSE | 527068 | 438.90 | 23.13 | 13:32:05 | ||
| 31-01-2011 | NSE | 305568 | 440.55 | 13.46 | 13:30:56 | ||
| 31-01-2011 | NSE | 231600 | 439.35 | 10.18 | 12:52:18 | ||
| 31-01-2011 | NSE | 487248 | 438.60 | 21.37 | 13:42:57 | ||
| 31-01-2011 | NSE | 533558 | 440.30 | 23.49 | 13:43:54 | ||
| 31-01-2011 | NSE | 246157 | 441.50 | 10.87 | 13:24:41 | ||
| 31-01-2011 | NSE | 538981 | 440.25 | 23.73 | 13:44:53 | ||
| 31-01-2011 | NSE | 444961 | 438.15 | 19.5 | 13:22:05 | ||
| 31-01-2011 | NSE | 255952 | 438.10 | 11.21 | 13:41:46 | ||
| 31-01-2011 | NSE | 345888 | 438.10 | 15.15 | 13:21:19 | ||
| 31-01-2011 | NSE | 283019 | 438.10 | 12.4 | 13:20:27 | ||
| 31-01-2011 | NSE | 379851 | 438.10 | 16.64 | 13:20:14 | ||
| 31-01-2011 | NSE | 350356 | 438.10 | 15.35 | 13:20:10 | ||
| 31-01-2011 | NSE | 444084 | 438.05 | 19.45 | 13:22:02 | ||
| 31-01-2011 | NSE | 326157 | 438.30 | 14.3 | 13:21:27 | ||
| 31-01-2011 | NSE | 425602 | 438.30 | 18.65 | 13:22:41 | ||
| 31-01-2011 | NSE | 577404 | 441.35 | 25.48 | 13:36:07 | ||
| 31-01-2011 | NSE | 134986 | 441.45 | 5.96 | 13:31:07 | ||
| 31-01-2011 | NSE | 216869 | 440.40 | 9.55 | 13:54:32 | ||
| 31-01-2011 | NSE | 593898 | 438.50 | 26.04 | 13:40:55 | ||
| 31-01-2011 | NSE | 541203 | 438.50 | 23.73 | 13:39:40 | ||
| 31-01-2011 | NSE | 320509 | 438.50 | 14.05 | 12:54:23 | ||
| 31-01-2011 | NSE | 210376 | 438.50 | 9.22 | 12:48:46 | ||
| 31-01-2011 | NSE | 232254 | 438.50 | 10.18 | 12:48:17 | ||
| 31-01-2011 | NSE | 537679 | 439.40 | 23.63 | 13:52:31 | ||
| 31-01-2011 | NSE | 514640 | 439.40 | 22.61 | 13:52:51 | ||
| 31-01-2011 | NSE | 334810 | 439.50 | 14.71 | 13:39:09 | ||
| 31-01-2011 | NSE | 241511 | 436.40 | 10.54 | 13:57:55 | ||
| 31-01-2011 | NSE | 220162 | 430.95 | 9.49 | 11:47:52 | ||
| 31-01-2011 | NSE | 132711 | 430.20 | 5.71 | 10:37:27 | ||
| 31-01-2011 | NSE | 246510 | 434.30 | 10.71 | 12:34:32 | ||
| 31-01-2011 | NSE | 226092 | 434.30 | 9.82 | 12:34:34 | ||
| 31-01-2011 | NSE | 167837 | 430.15 | 7.22 | 10:49:10 | ||
| 31-01-2011 | NSE | 176491 | 430.10 | 7.59 | 11:41:20 | ||
| 31-01-2011 | NSE | 157796 | 430.10 | 6.79 | 10:48:50 | ||
| 31-01-2011 | NSE | 662584 | 434.35 | 28.78 | 14:04:39 | ||
| 31-01-2011 | NSE | 254308 | 434.35 | 11.05 | 14:04:41 | ||
| 31-01-2011 | NSE | 250488 | 434.40 | 10.88 | 12:39:19 | ||
| 31-01-2011 | NSE | 256142 | 434.40 | 11.13 | 12:57:43 | ||
| 31-01-2011 | NSE | 117251 | 429.90 | 5.04 | 10:37:16 | ||
| 31-01-2011 | NSE | 221439 | 434.20 | 9.61 | 12:40:32 | ||
| 31-01-2011 | NSE | 138003 | 434.20 | 5.99 | 12:26:48 | ||
| 31-01-2011 | NSE | 417705 | 434.15 | 18.13 | 14:17:36 | ||
| 31-01-2011 | NSE | 164441 | 430.95 | 7.09 | 10:55:11 | ||
| 31-01-2011 | NSE | 164656 | 430.95 | 7.1 | 10:55:10 | ||
| 31-01-2011 | NSE | 167655 | 430.35 | 7.22 | 10:49:47 | ||
| 31-01-2011 | NSE | 164660 | 433.95 | 7.15 | 12:29:14 | ||
| 31-01-2011 | NSE | 217464 | 430.30 | 9.36 | 11:42:33 | ||
| 31-01-2011 | NSE | 161439 | 430.25 | 6.95 | 10:47:04 | ||
| 31-01-2011 | NSE | 129492 | 434.10 | 5.62 | 12:38:16 | ||
| 31-01-2011 | NSE | 160714 | 430.25 | 6.91 | 10:46:35 | ||
| 31-01-2011 | NSE | 167293 | 430.20 | 7.2 | 10:49:16 | ||
| 31-01-2011 | NSE | 235561 | 434.15 | 10.23 | 12:34:07 | ||
| 31-01-2011 | NSE | 133533 | 430.20 | 5.74 | 10:49:15 | ||
| 31-01-2011 | NSE | 250437 | 434.45 | 10.88 | 12:45:03 | ||
| 31-01-2011 | NSE | 356641 | 434.45 | 15.49 | 12:59:54 | ||
| 31-01-2011 | NSE | 222401 | 435.00 | 9.67 | 13:00:27 | ||
| 31-01-2011 | NSE | 131890 | 428.80 | 5.66 | 10:31:46 | ||
| 31-01-2011 | NSE | 153991 | 428.70 | 6.6 | 10:41:13 | ||
| 31-01-2011 | NSE | 329869 | 435.00 | 14.35 | 13:02:25 | ||
| 31-01-2011 | NSE | 584969 | 435.00 | 25.45 | 14:15:57 | ||
| 31-01-2011 | NSE | 652966 | 435.00 | 28.4 | 14:18:29 | ||
| 31-01-2011 | NSE | 185358 | 435.05 | 8.06 | 12:59:51 | ||
| 31-01-2011 | NSE | 357442 | 435.05 | 15.55 | 13:00:21 | ||
| 31-01-2011 | NSE | 593102 | 435.05 | 25.8 | 14:15:22 | ||
| 31-01-2011 | NSE | 202295 | 432.20 | 8.74 | 12:20:43 | ||
| 31-01-2011 | NSE | 652365 | 435.30 | 28.4 | 14:01:37 | ||
| 31-01-2011 | NSE | 123564 | 434.95 | 5.37 | 12:45:47 | ||
| 31-01-2011 | NSE | 212450 | 434.80 | 9.24 | 12:45:38 | ||
| 31-01-2011 | NSE | 133444 | 428.85 | 5.72 | 10:42:18 | ||
| 31-01-2011 | NSE | 119874 | 429.90 | 5.15 | 10:20:41 | ||
| 31-01-2011 | NSE | 130511 | 429.50 | 5.61 | 10:43:00 | ||
| 31-01-2011 | NSE | 142455 | 431.10 | 6.14 | 10:53:20 | ||
| 31-01-2011 | NSE | 142030 | 429.25 | 6.1 | 10:44:18 | ||
| 31-01-2011 | NSE | 236790 | 434.65 | 10.29 | 12:57:55 | ||
| 31-01-2011 | NSE | 354911 | 434.65 | 15.43 | 13:02:03 | ||
| 31-01-2011 | NSE | 144643 | 434.70 | 6.29 | 12:30:47 | ||
| 31-01-2011 | NSE | 128823 | 429.10 | 5.53 | 10:45:09 | ||
| 31-01-2011 | NSE | 238524 | 434.70 | 10.37 | 12:32:05 | ||
| 31-01-2011 | NSE | 118175 | 429.10 | 5.07 | 10:42:13 | ||
| 31-01-2011 | NSE | 512526 | 434.75 | 22.28 | 14:06:00 | ||
| 31-01-2011 | NSE | 600634 | 435.35 | 26.15 | 14:03:36 | ||
| 31-01-2011 | NSE | 137165 | 431.00 | 5.91 | 10:52:27 | ||
| 31-01-2011 | NSE | 163314 | 431.70 | 7.05 | 11:16:32 | ||
| 31-01-2011 | NSE | 174487 | 431.95 | 7.54 | 11:53:37 | ||
| 31-01-2011 | NSE | 223236 | 431.95 | 9.64 | 12:02:54 | ||
| 31-01-2011 | NSE | 193756 | 431.95 | 8.37 | 12:03:57 | ||
| 31-01-2011 | NSE | 149236 | 432.00 | 6.45 | 11:01:45 | ||
| 31-01-2011 | NSE | 131353 | 432.00 | 5.67 | 11:01:52 | ||
| 31-01-2011 | NSE | 162983 | 432.00 | 7.04 | 11:09:04 | ||
| 31-01-2011 | NSE | 131633 | 432.00 | 5.69 | 11:24:49 | ||
| 31-01-2011 | NSE | 218681 | 432.00 | 9.45 | 12:05:21 | ||
| 31-01-2011 | NSE | 220324 | 432.10 | 9.52 | 12:11:28 | ||
| 31-01-2011 | NSE | 164166 | 432.10 | 7.09 | 12:20:07 | ||
| 31-01-2011 | NSE | 162596 | 432.15 | 7.03 | 11:04:05 | ||
| 31-01-2011 | NSE | 147286 | 431.95 | 6.36 | 11:18:28 | ||
| 31-01-2011 | NSE | 162177 | 431.90 | 7 | 12:01:25 | ||
| 31-01-2011 | NSE | 139250 | 431.90 | 6.01 | 12:01:08 | ||
| 31-01-2011 | NSE | 195468 | 431.70 | 8.44 | 11:36:03 | ||
| 31-01-2011 | NSE | 195725 | 431.70 | 8.45 | 11:36:05 | ||
| 31-01-2011 | NSE | 169326 | 431.70 | 7.31 | 11:40:08 | ||
| 31-01-2011 | NSE | 187252 | 431.75 | 8.08 | 10:59:14 | ||
| 31-01-2011 | NSE | 183424 | 431.80 | 7.92 | 11:27:00 | ||
| 31-01-2011 | NSE | 157914 | 431.90 | 6.82 | 11:00:22 | ||
| 31-01-2011 | NSE | 173280 | 431.90 | 7.48 | 11:12:03 | ||
| 31-01-2011 | NSE | 164723 | 431.90 | 7.11 | 11:12:05 | ||
| 31-01-2011 | NSE | 144085 | 431.90 | 6.22 | 11:23:40 | ||
| 31-01-2011 | NSE | 191609 | 431.90 | 8.28 | 11:24:16 | ||
| 31-01-2011 | NSE | 195369 | 431.90 | 8.44 | 11:24:38 | ||
| 31-01-2011 | NSE | 189324 | 432.20 | 8.18 | 11:01:04 | ||
| 31-01-2011 | NSE | 191788 | 431.65 | 8.28 | 11:11:30 | ||
| 31-01-2011 | NSE | 220124 | 433.00 | 9.53 | 12:25:28 | ||
| 31-01-2011 | NSE | 146326 | 433.10 | 6.34 | 12:25:48 | ||
| 31-01-2011 | NSE | 195056 | 433.10 | 8.45 | 12:25:49 | ||
| 31-01-2011 | NSE | 187376 | 431.55 | 8.09 | 11:16:10 | ||
| 31-01-2011 | NSE | 211010 | 431.50 | 9.11 | 11:53:19 | ||
| 31-01-2011 | NSE | 187747 | 431.40 | 8.1 | 11:30:32 | ||
| 31-01-2011 | NSE | 118733 | 431.25 | 5.12 | 11:52:32 | ||
| 31-01-2011 | NSE | 148302 | 431.25 | 6.4 | 11:12:54 | ||
| 31-01-2011 | NSE | 172307 | 431.00 | 7.43 | 10:52:59 | ||
| 31-01-2011 | NSE | 233051 | 433.55 | 10.1 | 12:25:56 | ||
| 31-01-2011 | NSE | 216674 | 433.65 | 9.4 | 12:28:03 | ||
| 31-01-2011 | NSE | 142289 | 432.75 | 6.16 | 11:07:44 | ||
| 31-01-2011 | NSE | 192608 | 431.55 | 8.31 | 11:38:26 | ||
| 31-01-2011 | NSE | 169486 | 432.60 | 7.33 | 12:23:28 | ||
| 31-01-2011 | NSE | 142295 | 432.20 | 6.15 | 11:26:26 | ||
| 31-01-2011 | NSE | 138697 | 432.25 | 6 | 11:02:56 | ||
| 31-01-2011 | NSE | 130547 | 432.30 | 5.64 | 11:02:19 | ||
| 31-01-2011 | NSE | 188376 | 432.30 | 8.14 | 11:07:21 | ||
| 31-01-2011 | NSE | 195705 | 432.30 | 8.46 | 11:26:21 | ||
| 31-01-2011 | NSE | 189438 | 432.35 | 8.19 | 11:02:10 | ||
| 31-01-2011 | NSE | 185955 | 432.35 | 8.04 | 12:18:13 | ||
| 31-01-2011 | NSE | 226868 | 432.35 | 9.81 | 12:18:23 | ||
| 31-01-2011 | NSE | 217200 | 432.40 | 9.39 | 12:10:09 | ||
| 31-01-2011 | NSE | 165353 | 432.55 | 7.15 | 12:11:13 | ||
| 31-01-2011 | NSE | 187952 | 431.60 | 8.11 | 11:55:42 | ||
| 31-01-2011 | NSE | 195493 | 433.65 | 8.48 | 12:28:21 | ||
| 31-01-2011 | NSE | 610939 | 435.70 | 26.62 | 14:03:32 | ||
| 31-01-2011 | NSE | 153651 | 429.30 | 6.6 | 10:45:14 | ||
| 31-01-2011 | NSE | 155294 | 435.60 | 6.76 | 13:57:12 | ||
| 31-01-2011 | NSE | 264232 | 435.60 | 11.51 | 13:03:02 | ||
| 31-01-2011 | NSE | 347164 | 435.60 | 15.12 | 12:59:03 | ||
| 31-01-2011 | NSE | 352831 | 436.00 | 15.38 | 14:03:20 | ||
| 31-01-2011 | NSE | 659799 | 436.00 | 28.77 | 14:00:17 | ||
| 31-01-2011 | NSE | 302592 | 436.00 | 13.19 | 13:57:12 | ||
| 31-01-2011 | NSE | 635945 | 435.55 | 27.7 | 14:03:54 | ||
| 31-01-2011 | NSE | 346210 | 435.95 | 15.09 | 13:04:47 | ||
| 31-01-2011 | NSE | 225146 | 435.55 | 9.81 | 14:02:21 | ||
| 31-01-2011 | NSE | 138400 | 432.60 | 5.99 | 11:07:53 | ||
| 31-01-2011 | NSE | 643866 | 435.60 | 28.05 | 13:56:53 | ||
| 31-01-2011 | NSE | 239015 | 435.60 | 10.41 | 14:07:43 | ||
| 31-01-2011 | NSE | 231486 | 436.40 | 10.1 | 13:56:03 | ||
| 31-01-2011 | NSE | 203276 | 436.15 | 8.87 | 13:08:00 | ||
| 31-01-2011 | NSE | 162209 | 436.25 | 7.08 | 13:07:53 | ||
| 31-01-2011 | NSE | 598434 | 436.35 | 26.11 | 13:58:57 | ||
| 31-01-2011 | NSE | 134802 | 432.20 | 5.83 | 11:02:10 | ||
| 31-01-2011 | NSE | 625376 | 435.60 | 27.24 | 14:07:44 | ||
| 31-01-2011 | NSE | 380913 | 436.25 | 16.62 | 13:08:42 | ||
| 31-01-2011 | NSE | 380231 | 436.25 | 16.59 | 13:08:40 | ||
| 31-01-2011 | NSE | 348436 | 436.25 | 15.2 | 13:08:13 | ||
| 31-01-2011 | NSE | 200662 | 435.40 | 8.74 | 12:56:28 | ||
| 31-01-2011 | NSE | 363782 | 436.20 | 15.87 | 13:03:20 | ||
| 31-01-2011 | NSE | 129529 | 435.60 | 5.64 | 14:07:42 | ||
| 28-01-2011 | BSE | 117378 | 435.00 | 5.11 | 14:47:17 | ||
| 28-01-2011 | BSE | 155464 | 435.00 | 6.76 | 14:55:38 | ||
| 28-01-2011 | BSE | 127150 | 435.10 | 5.53 | 14:09:04 | ||
| 28-01-2011 | BSE | 159145 | 435.15 | 6.93 | 14:58:33 | ||
| 28-01-2011 | BSE | 121284 | 435.15 | 5.28 | 14:58:43 | ||
| 28-01-2011 | BSE | 133465 | 435.20 | 5.81 | 14:52:08 | ||
| 28-01-2011 | BSE | 116822 | 435.25 | 5.08 | 14:45:51 | ||
| 28-01-2011 | BSE | 131276 | 435.50 | 5.72 | 13:54:32 | ||
| 28-01-2011 | BSE | 117183 | 435.25 | 5.1 | 14:45:58 | ||
| 28-01-2011 | BSE | 156590 | 435.50 | 6.82 | 15:04:54 | ||
| 28-01-2011 | BSE | 153769 | 435.40 | 6.7 | 14:45:08 | ||
| 28-01-2011 | NSE | 998039 | 434.50 | 43.36 | 14:33:36 | ||
| 28-01-2011 | BSE | 125436 | 435.50 | 5.46 | 13:53:22 | ||
| 28-01-2011 | BSE | 116642 | 435.35 | 5.08 | 14:46:04 | ||
| 28-01-2011 | BSE | 134452 | 435.30 | 5.85 | 14:03:45 | ||
| 28-01-2011 | BSE | 128129 | 435.00 | 5.57 | 14:42:46 | ||
| 28-01-2011 | BSE | 119214 | 435.00 | 5.19 | 14:31:06 | ||
| 28-01-2011 | BSE | 154360 | 434.20 | 6.7 | 15:00:56 | ||
| 28-01-2011 | BSE | 131930 | 434.10 | 5.73 | 13:47:08 | ||
| 28-01-2011 | BSE | 116285 | 434.00 | 5.05 | 14:40:09 | ||
| 28-01-2011 | BSE | 146810 | 434.00 | 6.37 | 14:37:43 | ||
| 28-01-2011 | BSE | 122160 | 438.95 | 5.36 | 15:28:10 | ||
| 28-01-2011 | BSE | 147051 | 433.80 | 6.38 | 14:38:30 | ||
| 28-01-2011 | BSE | 129423 | 433.80 | 5.61 | 14:14:58 | ||
| 28-01-2011 | BSE | 116093 | 433.75 | 5.04 | 14:13:35 | ||
| 28-01-2011 | BSE | 133898 | 433.75 | 5.81 | 14:13:31 | ||
| 28-01-2011 | BSE | 142021 | 434.00 | 6.16 | 14:12:44 | ||
| 28-01-2011 | BSE | 126880 | 433.60 | 5.5 | 14:19:52 | ||
| 28-01-2011 | BSE | 155652 | 434.30 | 6.76 | 14:59:56 | ||
| 28-01-2011 | BSE | 146213 | 434.60 | 6.35 | 14:20:50 | ||
| 28-01-2011 | BSE | 131759 | 435.00 | 5.73 | 14:02:36 | ||
| 28-01-2011 | BSE | 140148 | 435.00 | 6.1 | 14:02:00 | ||
| 28-01-2011 | BSE | 133739 | 435.00 | 5.82 | 14:01:07 | ||
| 28-01-2011 | BSE | 135615 | 435.00 | 5.9 | 13:57:17 | ||
| 28-01-2011 | BSE | 133549 | 435.00 | 5.81 | 13:56:42 | ||
| 28-01-2011 | BSE | 137828 | 435.00 | 6 | 13:56:35 | ||
| 28-01-2011 | BSE | 130563 | 434.50 | 5.67 | 14:25:02 | ||
| 28-01-2011 | BSE | 146918 | 434.90 | 6.39 | 14:36:42 | ||
| 28-01-2011 | BSE | 116813 | 438.80 | 5.13 | 13:40:11 | ||
| 28-01-2011 | BSE | 117524 | 434.90 | 5.11 | 14:22:31 | ||
| 28-01-2011 | BSE | 155823 | 434.65 | 6.77 | 15:01:40 | ||
| 28-01-2011 | BSE | 137828 | 433.05 | 5.97 | 14:13:58 | ||
| 28-01-2011 | BSE | 156590 | 435.50 | 6.82 | 15:05:02 | ||
| 28-01-2011 | BSE | 168670 | 438.35 | 7.39 | 15:29:36 | ||
| 28-01-2011 | BSE | 164094 | 439.00 | 7.2 | 15:26:40 | ||
| 28-01-2011 | BSE | 169760 | 439.00 | 7.45 | 15:28:34 | ||
| 28-01-2011 | BSE | 156507 | 438.55 | 6.86 | 15:28:59 | ||
| 28-01-2011 | BSE | 163912 | 438.05 | 7.18 | 15:10:55 | ||
| 28-01-2011 | BSE | 167477 | 439.00 | 7.35 | 15:28:44 | ||
| 28-01-2011 | BSE | 123785 | 438.00 | 5.42 | 15:24:34 | ||
| 28-01-2011 | BSE | 153081 | 438.00 | 6.7 | 15:20:03 | ||
| 28-01-2011 | BSE | 157250 | 438.00 | 6.89 | 14:54:53 | ||
| 28-01-2011 | BSE | 136761 | 438.00 | 5.99 | 14:54:45 | ||
| 28-01-2011 | BSE | 161567 | 437.85 | 7.07 | 15:49:02 | ||
| 28-01-2011 | BSE | 140501 | 437.75 | 6.15 | 15:24:50 | ||
| 28-01-2011 | BSE | 151763 | 437.70 | 6.64 | 15:17:57 | ||
| 28-01-2011 | BSE | 117012 | 439.00 | 5.14 | 13:41:09 | ||
| 28-01-2011 | BSE | 130452 | 438.95 | 5.73 | 13:44:04 | ||
| 28-01-2011 | BSE | 138929 | 438.35 | 6.09 | 15:29:37 | ||
| 28-01-2011 | BSE | 166129 | 438.40 | 7.28 | 15:26:15 | ||
| 28-01-2011 | BSE | 144058 | 438.35 | 6.31 | 15:26:16 | ||
| 28-01-2011 | BSE | 165117 | 438.50 | 7.24 | 15:22:50 | ||
| 28-01-2011 | BSE | 116190 | 438.55 | 5.1 | 15:21:33 | ||
| 28-01-2011 | BSE | 165393 | 438.15 | 7.25 | 15:21:15 | ||
| 28-01-2011 | BSE | 128077 | 438.80 | 5.62 | 13:40:03 | ||
| 28-01-2011 | BSE | 126518 | 438.10 | 5.54 | 15:29:05 | ||
| 28-01-2011 | BSE | 158917 | 438.90 | 6.97 | 15:10:12 | ||
| 28-01-2011 | BSE | 143307 | 438.90 | 6.29 | 15:28:21 | ||
| 28-01-2011 | BSE | 171774 | 438.10 | 7.53 | 15:24:06 | ||
| 28-01-2011 | BSE | 123053 | 438.10 | 5.39 | 15:24:04 | ||
| 28-01-2011 | BSE | 140798 | 437.65 | 6.16 | 15:18:35 | ||
| 28-01-2011 | BSE | 115926 | 437.50 | 5.07 | 15:08:45 | ||
| 28-01-2011 | BSE | 122611 | 437.40 | 5.36 | 13:20:36 | ||
| 28-01-2011 | BSE | 138806 | 436.25 | 6.06 | 14:05:22 | ||
| 28-01-2011 | BSE | 152954 | 436.20 | 6.67 | 15:06:45 | ||
| 28-01-2011 | BSE | 120823 | 436.00 | 5.27 | 14:56:09 | ||
| 28-01-2011 | BSE | 149030 | 436.00 | 6.5 | 14:56:06 | ||
| 28-01-2011 | BSE | 125563 | 436.00 | 5.47 | 14:46:41 | ||
| 28-01-2011 | BSE | 116795 | 436.00 | 5.09 | 13:46:29 | ||
| 28-01-2011 | BSE | 128687 | 435.95 | 5.61 | 14:09:13 | ||
| 28-01-2011 | BSE | 121100 | 435.90 | 5.28 | 14:58:13 | ||
| 28-01-2011 | BSE | 125021 | 435.90 | 5.45 | 14:03:13 | ||
| 28-01-2011 | BSE | 146799 | 435.85 | 6.4 | 14:53:07 | ||
| 28-01-2011 | BSE | 146582 | 435.80 | 6.39 | 15:02:48 | ||
| 28-01-2011 | BSE | 149649 | 434.90 | 6.51 | 14:34:35 | ||
| 28-01-2011 | BSE | 139193 | 436.25 | 6.07 | 14:05:25 | ||
| 28-01-2011 | BSE | 125456 | 436.50 | 5.48 | 15:03:30 | ||
| 28-01-2011 | BSE | 147054 | 437.30 | 6.43 | 15:18:04 | ||
| 28-01-2011 | BSE | 157171 | 437.25 | 6.87 | 15:17:26 | ||
| 28-01-2011 | BSE | 156894 | 437.15 | 6.86 | 15:13:56 | ||
| 28-01-2011 | BSE | 124429 | 437.15 | 5.44 | 15:11:43 | ||
| 28-01-2011 | BSE | 136119 | 437.20 | 5.95 | 14:55:00 | ||
| 28-01-2011 | BSE | 120467 | 437.15 | 5.27 | 13:23:25 | ||
| 28-01-2011 | BSE | 137982 | 437.10 | 6.03 | 15:03:45 | ||
| 28-01-2011 | BSE | 122979 | 437.05 | 5.37 | 15:04:21 | ||
| 28-01-2011 | BSE | 143857 | 437.00 | 6.29 | 15:15:24 | ||
| 28-01-2011 | BSE | 133084 | 437.00 | 5.82 | 13:50:50 | ||
| 28-01-2011 | BSE | 156729 | 436.80 | 6.85 | 15:07:23 | ||
| 28-01-2011 | BSE | 127530 | 436.70 | 5.57 | 14:55:17 | ||
| 28-01-2011 | BSE | 136955 | 435.80 | 5.97 | 15:02:34 | ||
| 28-01-2011 | NSE | 248907 | 435.45 | 10.84 | 14:01:27 | ||
| 28-01-2011 | NSE | 1241463 | 438.00 | 54.38 | 15:18:48 | ||
| 28-01-2011 | NSE | 1085926 | 438.00 | 47.56 | 15:18:42 | ||
| 28-01-2011 | NSE | 1180834 | 438.00 | 51.72 | 15:18:25 | ||
| 28-01-2011 | NSE | 1072682 | 438.00 | 46.98 | 15:14:13 | ||
| 28-01-2011 | NSE | 1187934 | 438.00 | 52.03 | 15:09:48 | ||
| 28-01-2011 | NSE | 1143845 | 435.50 | 49.81 | 14:55:56 | ||
| 28-01-2011 | NSE | 521134 | 438.00 | 22.83 | 13:41:58 | ||
| 28-01-2011 | NSE | 817110 | 437.90 | 35.78 | 15:19:34 | ||
| 28-01-2011 | NSE | 588058 | 437.80 | 25.75 | 15:51:17 | ||
| 28-01-2011 | NSE | 1114541 | 437.80 | 48.79 | 15:37:02 | ||
| 28-01-2011 | NSE | 1007858 | 435.60 | 43.9 | 14:06:27 | ||
| 28-01-2011 | NSE | 955144 | 435.60 | 41.61 | 14:43:09 | ||
| 28-01-2011 | NSE | 876547 | 435.60 | 38.18 | 14:48:08 | ||
| 28-01-2011 | NSE | 1106707 | 435.60 | 48.21 | 14:48:09 | ||
| 28-01-2011 | NSE | 1218706 | 437.60 | 53.33 | 15:25:39 | ||
| 28-01-2011 | NSE | 1159749 | 437.60 | 50.75 | 15:14:16 | ||
| 28-01-2011 | NSE | 763272 | 435.50 | 33.24 | 14:51:08 | ||
| 28-01-2011 | NSE | 761378 | 435.50 | 33.16 | 14:08:25 | ||
| 28-01-2011 | NSE | 1215736 | 438.20 | 53.27 | 15:11:17 | ||
| 28-01-2011 | NSE | 1158971 | 438.15 | 50.78 | 15:22:20 | ||
| 28-01-2011 | NSE | 1232842 | 438.15 | 54.02 | 15:22:17 | ||
| 28-01-2011 | NSE | 1271679 | 438.15 | 55.72 | 15:21:50 | ||
| 28-01-2011 | NSE | 898427 | 435.45 | 39.12 | 14:06:11 | ||
| 28-01-2011 | NSE | 378897 | 435.45 | 16.5 | 14:56:38 | ||
| 28-01-2011 | NSE | 1345853 | 438.10 | 58.96 | 15:29:32 | ||
| 28-01-2011 | NSE | 711382 | 438.10 | 31.17 | 15:24:37 | ||
| 28-01-2011 | NSE | 613054 | 435.45 | 26.7 | 14:56:40 | ||
| 28-01-2011 | NSE | 946034 | 438.10 | 41.45 | 13:44:50 | ||
| 28-01-2011 | NSE | 695904 | 435.50 | 30.31 | 13:21:50 | ||
| 28-01-2011 | NSE | 163550 | 435.50 | 7.12 | 13:47:32 | ||
| 28-01-2011 | NSE | 936961 | 435.50 | 40.8 | 13:54:54 | ||
| 28-01-2011 | NSE | 376565 | 435.50 | 16.4 | 13:57:02 | ||
| 28-01-2011 | NSE | 959885 | 435.50 | 41.8 | 14:00:19 | ||
| 28-01-2011 | NSE | 877224 | 435.50 | 38.2 | 14:05:21 | ||
| 28-01-2011 | NSE | 469755 | 437.60 | 20.56 | 13:23:55 | ||
| 28-01-2011 | NSE | 1009200 | 435.60 | 43.96 | 15:01:54 | ||
| 28-01-2011 | NSE | 389930 | 435.80 | 16.99 | 15:06:49 | ||
| 28-01-2011 | NSE | 825118 | 435.85 | 35.96 | 14:28:43 | ||
| 28-01-2011 | NSE | 1020868 | 435.85 | 44.49 | 14:28:44 | ||
| 28-01-2011 | NSE | 281236 | 435.95 | 12.26 | 15:02:35 | ||
| 28-01-2011 | NSE | 1078422 | 435.95 | 47.01 | 15:02:45 | ||
| 28-01-2011 | NSE | 582770 | 436.00 | 25.41 | 13:47:59 | ||
| 28-01-2011 | NSE | 1200568 | 437.05 | 52.47 | 15:14:36 | ||
| 28-01-2011 | NSE | 1168321 | 437.05 | 51.06 | 15:08:28 | ||
| 28-01-2011 | NSE | 188797 | 436.00 | 8.23 | 14:53:01 | ||
| 28-01-2011 | NSE | 192285 | 436.00 | 8.38 | 15:02:32 | ||
| 28-01-2011 | NSE | 759486 | 436.05 | 33.12 | 14:36:06 | ||
| 28-01-2011 | NSE | 1005179 | 436.85 | 43.91 | 14:54:15 | ||
| 28-01-2011 | NSE | 1100132 | 436.80 | 48.05 | 15:03:42 | ||
| 28-01-2011 | NSE | 1177621 | 436.80 | 51.44 | 15:03:12 | ||
| 28-01-2011 | NSE | 975140 | 436.35 | 42.55 | 13:49:38 | ||
| 28-01-2011 | NSE | 1192961 | 436.70 | 52.1 | 15:07:05 | ||
| 28-01-2011 | NSE | 1301825 | 437.25 | 56.92 | 15:29:44 | ||
| 28-01-2011 | NSE | 742467 | 437.25 | 32.46 | 15:29:45 | ||
| 28-01-2011 | NSE | 1208453 | 437.55 | 52.88 | 15:13:14 | ||
| 28-01-2011 | NSE | 195768 | 437.50 | 8.56 | 15:13:08 | ||
| 28-01-2011 | NSE | 1153700 | 437.50 | 50.47 | 15:12:39 | ||
| 28-01-2011 | NSE | 178383 | 437.50 | 7.8 | 15:12:21 | ||
| 28-01-2011 | NSE | 937365 | 435.65 | 40.84 | 13:55:47 | ||
| 28-01-2011 | NSE | 941153 | 435.65 | 41 | 14:00:32 | ||
| 28-01-2011 | NSE | 705639 | 437.50 | 30.87 | 13:24:08 | ||
| 28-01-2011 | NSE | 563301 | 435.70 | 24.54 | 14:42:57 | ||
| 28-01-2011 | NSE | 479312 | 435.70 | 20.88 | 14:43:53 | ||
| 28-01-2011 | NSE | 1171688 | 435.70 | 51.05 | 15:02:13 | ||
| 28-01-2011 | NSE | 325525 | 437.40 | 14.24 | 13:24:30 | ||
| 28-01-2011 | NSE | 676707 | 435.75 | 29.49 | 13:47:17 | ||
| 28-01-2011 | NSE | 982602 | 435.75 | 42.82 | 13:47:34 | ||
| 28-01-2011 | NSE | 858952 | 435.80 | 37.43 | 14:03:47 | ||
| 28-01-2011 | NSE | 491535 | 435.80 | 21.42 | 14:49:46 | ||
| 28-01-2011 | NSE | 947125 | 435.80 | 41.28 | 14:50:07 | ||
| 28-01-2011 | NSE | 436018 | 436.35 | 19.03 | 13:51:29 | ||
| 28-01-2011 | NSE | 717661 | 439.00 | 31.51 | 15:28:33 | ||
| 28-01-2011 | NSE | 621859 | 434.10 | 26.99 | 14:24:02 | ||
| 28-01-2011 | NSE | 1055222 | 434.25 | 45.82 | 14:21:47 | ||
| 28-01-2011 | NSE | 1076233 | 434.30 | 46.74 | 14:33:55 | ||
| 28-01-2011 | NSE | 159124 | 438.95 | 6.98 | 15:26:18 | ||
| 28-01-2011 | NSE | 738354 | 438.95 | 32.41 | 15:26:17 | ||
| 28-01-2011 | NSE | 653885 | 434.40 | 28.4 | 14:12:06 | ||
| 28-01-2011 | NSE | 986921 | 434.45 | 42.88 | 14:23:16 | ||
| 28-01-2011 | NSE | 1045558 | 434.45 | 45.42 | 14:25:13 | ||
| 28-01-2011 | NSE | 988512 | 434.55 | 42.96 | 14:20:39 | ||
| 28-01-2011 | NSE | 658824 | 438.80 | 28.91 | 15:26:11 | ||
| 28-01-2011 | NSE | 946898 | 438.80 | 41.55 | 13:38:37 | ||
| 28-01-2011 | NSE | 984992 | 434.70 | 42.82 | 14:35:04 | ||
| 28-01-2011 | NSE | 1053576 | 434.75 | 45.8 | 14:20:47 | ||
| 28-01-2011 | NSE | 643253 | 438.70 | 28.22 | 13:42:07 | ||
| 28-01-2011 | NSE | 1272874 | 439.10 | 55.89 | 15:28:00 | ||
| 28-01-2011 | NSE | 1040729 | 434.00 | 45.17 | 14:21:27 | ||
| 28-01-2011 | NSE | 917605 | 433.95 | 39.82 | 14:12:42 | ||
| 28-01-2011 | NSE | 187831 | 437.55 | 8.22 | 13:23:34 | ||
| 28-01-2011 | NSE | 820084 | 439.40 | 36.03 | 15:26:56 | ||
| 28-01-2011 | NSE | 913082 | 433.25 | 39.56 | 14:19:25 | ||
| 28-01-2011 | NSE | 912279 | 433.40 | 39.54 | 14:18:55 | ||
| 28-01-2011 | NSE | 1009140 | 433.40 | 43.74 | 14:19:34 | ||
| 28-01-2011 | NSE | 986251 | 433.45 | 42.75 | 14:20:45 | ||
| 28-01-2011 | NSE | 602461 | 433.50 | 26.12 | 14:14:28 | ||
| 28-01-2011 | NSE | 202737 | 433.50 | 8.79 | 14:14:42 | ||
| 28-01-2011 | NSE | 340418 | 433.50 | 14.76 | 14:15:53 | ||
| 28-01-2011 | NSE | 892366 | 433.70 | 38.7 | 14:18:07 | ||
| 28-01-2011 | NSE | 623595 | 433.70 | 27.05 | 14:18:10 | ||
| 28-01-2011 | NSE | 918420 | 433.80 | 39.84 | 14:17:43 | ||
| 28-01-2011 | NSE | 1011322 | 433.80 | 43.87 | 14:18:02 | ||
| 28-01-2011 | NSE | 1063898 | 433.80 | 46.15 | 14:37:46 | ||
| 28-01-2011 | NSE | 1092063 | 438.65 | 47.9 | 15:09:56 | ||
| 28-01-2011 | NSE | 570299 | 438.65 | 25.02 | 13:39:47 | ||
| 28-01-2011 | NSE | 1017003 | 435.00 | 44.24 | 14:58:17 | ||
| 28-01-2011 | NSE | 1099045 | 435.20 | 47.83 | 14:45:55 | ||
| 28-01-2011 | NSE | 871272 | 435.30 | 37.93 | 13:21:32 | ||
| 28-01-2011 | NSE | 837887 | 435.35 | 36.48 | 14:28:10 | ||
| 28-01-2011 | NSE | 624951 | 435.45 | 27.21 | 14:06:38 | ||
| 28-01-2011 | NSE | 940260 | 438.50 | 41.23 | 13:42:58 | ||
| 28-01-2011 | NSE | 1066422 | 435.30 | 46.42 | 14:43:58 | ||
| 28-01-2011 | NSE | 469853 | 438.50 | 20.6 | 13:37:01 | ||
| 28-01-2011 | NSE | 982782 | 435.35 | 42.79 | 14:27:37 | ||
| 28-01-2011 | NSE | 1082589 | 438.40 | 47.46 | 15:23:55 | ||
| 28-01-2011 | NSE | 791965 | 435.35 | 34.48 | 14:28:30 | ||
| 28-01-2011 | NSE | 1102481 | 438.40 | 48.33 | 15:18:23 | ||
| 28-01-2011 | NSE | 1028081 | 435.35 | 44.76 | 14:55:44 | ||
| 28-01-2011 | NSE | 1125228 | 435.00 | 48.95 | 14:50:54 | ||
| 28-01-2011 | NSE | 1064292 | 438.60 | 46.68 | 15:09:54 | ||
| 28-01-2011 | NSE | 782064 | 435.45 | 34.05 | 13:56:42 | ||
| 28-01-2011 | NSE | 833746 | 437.00 | 36.43 | 15:15:22 | ||
| 28-01-2011 | NSE | 1115265 | 438.25 | 48.88 | 15:10:31 | ||
| 28-01-2011 | NSE | 467589 | 438.25 | 20.49 | 15:11:14 | ||
| 28-01-2011 | NSE | 180641 | 438.40 | 7.92 | 13:44:22 | ||
| 28-01-2011 | NSE | 1011157 | 435.40 | 44.03 | 14:46:12 | ||
| 28-01-2011 | NSE | 1036528 | 435.40 | 45.13 | 14:28:35 | ||
| 28-01-2011 | NSE | 1235353 | 438.30 | 54.15 | 15:23:21 | ||
| 28-01-2011 | NSE | 973482 | 435.00 | 42.35 | 14:00:56 | ||
| 28-01-2011 | NSE | 1067119 | 435.00 | 46.42 | 14:45:36 | ||
| 28-01-2011 | NSE | 1252586 | 438.30 | 54.9 | 15:23:45 | ||
| 28-01-2011 | NSE | 410239 | 438.30 | 17.98 | 15:29:11 | ||
| 27-01-2011 | NSE | 129708 | 465.40 | 6.04 | 12:09:24 | ||
| 25-01-2011 | BSE | 661068 | 466.00 | 30.81 | 13:55:27 | ||
| 25-01-2011 | BSE | 177800 | 464.35 | 8.26 | 11:15:36 | ||
| 17-01-2011 | BSE | 90511298 | 84.25 | 762.56 | 11:38:08 | ||
| 17-01-2011 | BSE | 815958507 | 602.85 | 49190.06 | 11:19:42 | ||
| 17-01-2011 | NSE | 198591 | 429.15 | 8.52 | 12:11:12 | ||
| 13-01-2011 | BSE | 253500 | 448.70 | 11.37 | 09:47:17 | ||
| 13-01-2011 | BSE | 253500 | 448.70 | 11.37 | 09:47:07 | ||
| 13-01-2011 | BSE | 253500 | 448.70 | 11.37 | 09:46:25 | ||
| 13-01-2011 | BSE | 253500 | 448.70 | 11.37 | 09:46:18 | ||
| 13-01-2011 | BSE | 253500 | 448.70 | 11.37 | 09:46:26 | ||
| 06-01-2011 | NSE | 113982 | 440.90 | 5.03 | 10:02:26 | ||
| 04-01-2011 | NSE | 201528 | 453.10 | 9.13 | 09:26:05 | ||
| 04-01-2011 | NSE | 200537 | 453.00 | 9.08 | 09:25:38 | ||
| 04-01-2011 | NSE | 200285 | 452.20 | 9.06 | 09:25:15 | ||
| 02-12-2010 | NSE | 200123 | 489.25 | 9.79 | 10:51:27 | ||
| 02-12-2010 | NSE | 150000 | 492.50 | 7.39 | 09:33:34 | ||
| 01-12-2010 | NSE | 300002 | 474.75 | 14.24 | 10:16:31 | ||
| 21-10-2010 | BSE | 99887 | 539.00 | 5.38 | 11:45:19 | ||
| 21-10-2010 | NSE | 200437 | 539.00 | 10.8 | 12:17:30 | ||
| 21-10-2010 | NSE | 200000 | 539.00 | 10.78 | 12:55:52 | ||
| 19-10-2010 | NSE | 235000 | 519.00 | 12.2 | 12:11:32 | ||
| 13-10-2010 | NSE | 111495 | 556.55 | 6.21 | 14:54:23 | ||