Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharti Infratel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-12-2017 NSE 1980446 368.55 72.99 14:30
08-12-2017 BSE 2574314 374.00 96.28 12:01
07-12-2017 NSE 979894 372.05 36.46 14:30
06-12-2017 NSE 1432263 372.75 53.39 14:31
05-12-2017 NSE 1801600 378.40 68.17 14:30
29-11-2017 NSE 1304671 381.05 49.71 12:15
29-11-2017 BSE 1500126 378.20 56.73 09:59
28-11-2017 BSE 160000 381.10 6.1 11:57
28-11-2017 NSE 3420769 378.80 129.58 14:30
27-11-2017 NSE 1865371 385.05 71.83 14:30
27-11-2017 NSE 1926486 385.05 74.18 14:44
22-11-2017 NSE 4649210 375.25 174.46 14:30
22-11-2017 NSE 4625031 375.50 173.67 14:25
22-11-2017 NSE 4554035 376.00 171.23 14:21
20-11-2017 NSE 3555975 385.05 136.92 14:21
20-11-2017 NSE 3580698 385.00 137.86 14:26
20-11-2017 NSE 3586426 385.00 138.08 14:28
20-11-2017 NSE 3569623 385.00 137.43 14:23
20-11-2017 NSE 3474914 385.10 133.82 14:00
20-11-2017 NSE 3598193 385.00 138.53 14:30
20-11-2017 NSE 3595893 385.00 138.44 14:29
17-11-2017 NSE 2305419 380.10 87.63 14:04
17-11-2017 NSE 2298151 380.10 87.35 14:03
17-11-2017 NSE 2285642 380.00 86.85 14:00
17-11-2017 NSE 2429150 380.55 92.44 14:25
17-11-2017 NSE 2418704 380.00 91.91 14:23
17-11-2017 NSE 2420049 380.05 91.97 14:24
17-11-2017 NSE 2466905 379.85 93.71 14:30
17-11-2017 NSE 2454661 380.25 93.34 14:28
17-11-2017 NSE 2400570 380.05 91.23 14:20
17-11-2017 NSE 2399385 380.10 91.2 14:19
16-11-2017 NSE 949141 386.35 36.67 09:52
14-11-2017 NSE 157636 402.50 6.34 09:15
14-11-2017 NSE 127250687 400.10 5091.3 14:30
14-11-2017 NSE 127134629 400.15 5087.29 14:27
14-11-2017 NSE 184693 400.20 7.39 09:21
14-11-2017 NSE 139827 400.10 5.59 10:58
14-11-2017 NSE 205067 400.10 8.2 09:32
14-11-2017 NSE 166890 402.45 6.72 09:16
14-11-2017 NSE 171118 400.00 6.84 09:36
14-11-2017 NSE 127240951 400.00 5089.64 14:29
14-11-2017 NSE 126102 400.00 5.04 11:12
14-11-2017 NSE 201806 399.65 8.07 11:11
14-11-2017 NSE 150121 399.65 6 11:10
14-11-2017 NSE 188611 400.20 7.55 09:24
14-11-2017 NSE 268844 400.00 10.75 09:37
14-11-2017 NSE 147463 400.00 5.9 13:42
14-11-2017 NSE 126134395 400.20 5047.9 14:00
14-11-2017 NSE 199498 396.00 7.9 11:09
14-11-2017 NSE 126930989 400.00 5077.24 14:21
14-11-2017 NSE 214022 401.10 8.58 09:18
14-11-2017 NSE 129518 402.20 5.21 09:38
14-11-2017 NSE 145807 400.00 5.83 09:31
14-11-2017 BSE 171578 404.50 6.94 09:15
10-11-2017 NSE 2147683 427.40 91.79 14:21
10-11-2017 NSE 2065651 427.40 88.29 14:11
10-11-2017 NSE 2065090 427.40 88.26 14:10
10-11-2017 NSE 2145925 427.35 91.71 14:20
10-11-2017 NSE 2131809 427.35 91.1 14:18
10-11-2017 NSE 2124692 427.35 90.8 14:17
10-11-2017 NSE 2105565 427.35 89.98 14:16
10-11-2017 NSE 2096605 427.35 89.6 14:15
10-11-2017 NSE 1991144 427.00 85.02 14:00
10-11-2017 NSE 2157727 426.05 91.93 14:23
10-11-2017 NSE 2165305 425.35 92.1 14:24
10-11-2017 NSE 2204705 424.90 93.68 14:30
10-11-2017 NSE 2185512 424.65 92.81 14:27
10-11-2017 NSE 2148858 426.90 91.73 14:21
10-11-2017 NSE 2149414 426.70 91.72 14:21
10-11-2017 NSE 2000524 426.35 85.29 14:03
09-11-2017 NSE 254060 440.10 11.18 12:41
09-11-2017 NSE 3889641 440.40 171.3 14:28
09-11-2017 NSE 3882328 440.20 170.9 14:24
09-11-2017 NSE 590972 440.75 26.05 11:24
09-11-2017 NSE 3895372 440.05 171.42 14:30
09-11-2017 NSE 3840922 439.70 168.89 14:00
09-11-2017 NSE 264630 438.45 11.6 09:23
09-11-2017 NSE 3882488 440.40 170.98 14:24
09-11-2017 NSE 3887134 440.50 171.23 14:26
02-11-2017 BSE 6734729 424.30 285.75 11:09
01-11-2017 NSE 2461636 433.85 106.8 14:28
01-11-2017 NSE 2465822 434.30 107.09 14:29
01-11-2017 NSE 2468250 434.30 107.2 14:30
01-11-2017 NSE 2457353 433.60 106.55 14:26
01-11-2017 NSE 2344012 435.50 102.08 14:00
01-11-2017 NSE 2400795 437.40 105.01 14:13
31-10-2017 NSE 3979873 440.00 175.11 14:22
31-10-2017 NSE 4013900 440.55 176.83 14:30
31-10-2017 NSE 3864282 440.00 170.03 14:10
31-10-2017 NSE 3991614 440.05 175.65 14:25
31-10-2017 NSE 3989075 440.05 175.54 14:24
31-10-2017 NSE 3797200 440.05 167.1 14:00
31-10-2017 BSE 5750187 429.15 246.77 12:23
30-10-2017 NSE 3861289 427.10 164.92 14:27
30-10-2017 NSE 3720979 428.15 159.31 14:00
30-10-2017 NSE 3866783 427.80 165.42 14:30
30-10-2017 NSE 3861323 427.10 164.92 14:28
30-10-2017 NSE 3856442 426.95 164.65 14:25
30-10-2017 NSE 1122584 426.65 47.9 11:25
27-10-2017 BSE 232953 432.60 10.08 09:58
27-10-2017 BSE 6400000 430.25 275.36 10:41
27-10-2017 NSE 3648296 424.75 154.96 14:30
27-10-2017 NSE 3620655 425.50 154.06 14:21
27-10-2017 NSE 3598926 425.60 153.17 14:15
27-10-2017 NSE 3581224 425.80 152.49 14:08
27-10-2017 NSE 3525898 426.35 150.33 14:00
27-10-2017 NSE 3562519 426.70 152.01 14:03
27-10-2017 NSE 3631359 425.35 154.46 14:26
27-10-2017 NSE 3623966 425.35 154.15 14:22
27-10-2017 NSE 3641048 425.00 154.74 14:27
27-10-2017 NSE 3579063 425.85 152.41 14:07
27-10-2017 NSE 3625281 425.45 154.24 14:23
27-10-2017 NSE 3629610 425.40 154.4 14:25
27-10-2017 NSE 3589797 425.80 152.85 14:11
26-10-2017 NSE 1416991 443.35 62.82 14:30
26-10-2017 NSE 1414627 443.35 62.72 14:28
26-10-2017 NSE 1372154 443.70 60.88 14:21
26-10-2017 NSE 1415018 443.35 62.73 14:29
26-10-2017 NSE 1373211 443.70 60.93 14:22
26-10-2017 NSE 1410540 443.25 62.52 14:27
26-10-2017 NSE 1231213 443.55 54.61 14:00
26-10-2017 NSE 1296794 442.80 57.42 14:12
26-10-2017 BSE 312033 448.10 13.98 09:50
26-10-2017 BSE 1149289 439.15 50.47 13:02
26-10-2017 BSE 552996 447.80 24.76 09:53
26-10-2017 BSE 250339 451.30 11.3 09:18
25-10-2017 NSE 2278564 458.00 104.36 14:26
25-10-2017 BSE 300132 459.60 13.79 09:27
25-10-2017 NSE 2287561 457.75 104.71 14:30
25-10-2017 NSE 2230353 458.40 102.24 14:09
25-10-2017 NSE 303451 455.75 13.83 11:33
25-10-2017 NSE 2274295 458.20 104.21 14:25
25-10-2017 NSE 2274285 458.20 104.21 14:24
25-10-2017 NSE 2206137 458.05 101.05 14:00
25-10-2017 BSE 401945 456.80 18.36 13:28
25-10-2017 BSE 140061 457.15 6.4 11:46
25-10-2017 BSE 500821 458.15 22.95 09:21
23-10-2017 NSE 2694814 447.70 120.65 14:24
23-10-2017 NSE 202295 449.50 9.09 12:18
23-10-2017 NSE 2562973 449.15 115.12 14:00
23-10-2017 NSE 2672680 448.45 119.86 14:16
23-10-2017 NSE 2711904 448.10 121.52 14:30
23-10-2017 NSE 2698385 447.20 120.67 14:26
23-10-2017 NSE 2685475 447.30 120.12 14:22
23-10-2017 NSE 2709313 447.40 121.21 14:29
23-10-2017 NSE 2700901 447.50 120.87 14:27
23-10-2017 NSE 2704352 447.25 120.95 14:28
18-10-2017 NSE 2771222 462.10 128.06 14:30
18-10-2017 NSE 2417483 464.60 112.32 14:00
18-10-2017 NSE 2741786 462.05 126.68 14:25
18-10-2017 NSE 2766772 461.80 127.77 14:29
18-10-2017 NSE 2669649 461.75 123.27 14:20
18-10-2017 NSE 2761390 461.45 127.42 14:28
18-10-2017 NSE 2754771 461.65 127.17 14:27
12-10-2017 NSE 1388226 435.95 60.52 12:41
12-10-2017 NSE 239430 421.00 10.08 09:28
11-10-2017 NSE 141161 409.95 5.79 14:21
11-10-2017 NSE 500229 409.95 20.51 13:32
11-10-2017 NSE 1164736 409.25 47.67 14:17
25-09-2017 NSE 286080 392.60 11.23 10:06
14-09-2017 NSE 303113 369.00 11.18 11:32
13-09-2017 NSE 801151 370.65 29.69 10:04
13-09-2017 NSE 284298 369.80 10.51 10:26
13-09-2017 NSE 238378 369.30 8.8 14:00
31-08-2017 NSE 335189 375.50 12.59 13:43
10-08-2017 NSE 154195 382.70 5.9 09:20
08-08-2017 NSE 255733 388.00 9.92 09:15
08-08-2017 NSE 175105 384.80 6.74 09:16
08-08-2017 NSE 1337427 385.30 51.53 09:15
08-08-2017 NSE 176613 385.00 6.8 11:56
25-07-2017 NSE 121589 418.55 5.09 09:18
25-07-2017 NSE 193590 424.10 8.21 09:27
21-07-2017 BSE 136911 402.80 5.51 12:31
20-07-2017 NSE 631401 406.20 25.65 13:31
18-07-2017 NSE 205573 420.30 8.64 09:56
17-07-2017 NSE 302841 418.50 12.67 09:17
12-07-2017 NSE 1000000 410.05 41.01 09:15
11-07-2017 NSE 303785 410.25 12.46 13:26
10-07-2017 NSE 205199 407.60 8.36 14:02
28-06-2017 NSE 401067 373.00 14.96 14:52
28-06-2017 NSE 282357 372.55 10.52 13:32
27-06-2017 NSE 180548 372.10 6.72 09:28
23-06-2017 NSE 200972 377.25 7.58 10:32
13-06-2017 BSE 600000 383.80 23.03 15:22
13-06-2017 BSE 644211 384.30 24.76 15:12
06-06-2017 NSE 841644 382.45 32.19 15:19
25-05-2017 NSE 202369 369.25 7.47 12:04
25-05-2017 NSE 203732 369.50 7.53 10:27
25-05-2017 NSE 152283 369.65 5.63 09:36
25-05-2017 NSE 287684 369.75 10.64 14:15
25-05-2017 NSE 164916 369.45 6.09 11:19
25-05-2017 NSE 236096 370.85 8.76 14:57
25-05-2017 NSE 334470 370.00 12.38 13:18
19-05-2017 NSE 159169 378.00 6.02 14:57
16-05-2017 BSE 400001 376.85 15.07 11:29
16-05-2017 BSE 339976 376.85 12.81 11:25
16-05-2017 BSE 745759 376.85 28.1 11:06
15-05-2017 BSE 200000 372.50 7.45 09:34
09-05-2017 NSE 184515 361.15 6.66 09:20
09-05-2017 NSE 234780 370.05 8.69 09:30
09-05-2017 NSE 211129 369.50 7.8 09:36
05-05-2017 NSE 214623 365.95 7.85 15:20
05-05-2017 NSE 187431 365.70 6.85 13:32
02-05-2017 NSE 305626 355.05 10.85 14:26
02-05-2017 NSE 644337 355.90 22.93 09:31
02-05-2017 NSE 201430 354.85 7.15 12:34
02-05-2017 NSE 402931 355.45 14.32 09:44
02-05-2017 NSE 502668 355.00 17.84 10:32
27-04-2017 BSE 217226 365.55 7.94 15:25
26-04-2017 NSE 281080 368.40 10.35 12:34
26-04-2017 BSE 204785 365.65 7.49 14:21
24-04-2017 BSE 250055 351.00 8.78 11:30
21-04-2017 NSE 250000 350.00 8.75 11:45
20-04-2017 NSE 252898 345.35 8.73 11:25
20-04-2017 NSE 603152 345.00 20.81 11:22
18-04-2017 NSE 505117 346.00 17.48 11:35
18-04-2017 NSE 558903 345.75 19.32 09:44
18-04-2017 NSE 251508 345.65 8.69 09:32
18-04-2017 NSE 183726 345.45 6.35 09:25
18-04-2017 NSE 146558 347.20 5.09 11:01
18-04-2017 NSE 502249 346.90 17.42 14:53
18-04-2017 NSE 433959 345.75 15 10:08
18-04-2017 NSE 252873 346.25 8.76 10:02
12-04-2017 BSE 200075 359.80 7.2 12:31
12-04-2017 NSE 201893 358.85 7.24 12:05
11-04-2017 NSE 217383 358.80 7.8 09:46
06-04-2017 NSE 163666 338.30 5.54 15:11
05-04-2017 NSE 158894 332.75 5.29 09:20
05-04-2017 NSE 156083 334.30 5.22 09:26
05-04-2017 NSE 230738 342.50 7.9 09:34
29-03-2017 BSE 156917267 325.00 5099.81 09:15
29-03-2017 NSE 222834 340.35 7.58 09:53
29-03-2017 NSE 153566 328.40 5.04 11:12
29-03-2017 NSE 181158 331.45 6 12:19
28-03-2017 NSE 951796 318.35 30.3 10:50
28-03-2017 NSE 212267 318.05 6.75 10:28
28-03-2017 BSE 10496586 325.00 341.14 09:23
28-03-2017 NSE 375970 318.35 11.97 11:25
27-03-2017 BSE 1670030 308.85 51.58 09:24
24-03-2017 NSE 206373 312.30 6.45 10:33
23-03-2017 NSE 406256 312.95 12.71 14:41
22-03-2017 NSE 203011 312.25 6.34 09:37
22-03-2017 NSE 170339 315.00 5.37 12:01
22-03-2017 NSE 200652 311.80 6.26 10:54
15-03-2017 NSE 617231 309.90 19.13 13:28
10-03-2017 BSE 200000 307.30 6.15 09:17
10-03-2017 NSE 227884 307.20 7 10:05
09-03-2017 NSE 947454 304.45 28.85 11:36
08-03-2017 NSE 201894 309.65 6.25 09:50
07-03-2017 NSE 213962 312.00 6.68 11:06
02-03-2017 BSE 1090327 291.75 31.81 13:00
01-03-2017 BSE 200000 290.10 5.8 14:36
28-02-2017 NSE 184409 284.85 5.25 15:24
28-02-2017 NSE 500967 287.50 14.4 11:24
28-02-2017 NSE 503373 287.20 14.46 11:24
27-02-2017 BSE 238000 294.00 7 09:29
22-02-2017 NSE 251126 298.30 7.49 09:15
17-02-2017 NSE 705992 320.20 22.61 09:15
16-02-2017 NSE 185848 319.70 5.94 15:13
16-02-2017 NSE 458758 319.00 14.63 15:28
15-02-2017 BSE 300000 322.50 9.68 15:13
15-02-2017 BSE 500000 322.35 16.12 15:12
15-02-2017 NSE 200764 319.00 6.4 11:38
15-02-2017 NSE 206257 320.00 6.6 12:49
15-02-2017 NSE 200619 319.60 6.41 09:37
14-02-2017 NSE 227009 317.75 7.21 14:04
14-02-2017 NSE 211923 319.75 6.78 09:49
09-02-2017 NSE 196152 312.45 6.13 11:31
09-02-2017 NSE 181492 311.60 5.66 10:56
09-02-2017 NSE 204525 313.00 6.4 09:22
07-02-2017 NSE 207437 308.55 6.4 10:59
07-02-2017 NSE 200116 308.95 6.18 10:52
07-02-2017 NSE 252432 308.50 7.79 11:03
03-02-2017 NSE 179384 299.75 5.38 09:38
03-02-2017 NSE 574583 301.20 17.31 09:35
02-02-2017 NSE 2002725 291.00 58.28 09:56
02-02-2017 NSE 301706 292.50 8.82 13:14
02-02-2017 NSE 301915 292.60 8.83 13:34
02-02-2017 NSE 189009 292.85 5.54 10:26
02-02-2017 NSE 345736 290.95 10.06 09:48
02-02-2017 BSE 355709 292.00 10.39 11:15
02-02-2017 BSE 300984 292.00 8.79 11:07
01-02-2017 NSE 204027 296.05 6.04 09:26
01-02-2017 NSE 212272 295.05 6.26 09:39
01-02-2017 BSE 1402206 296.90 41.63 09:25
01-02-2017 BSE 278470 293.00 8.16 12:45
31-01-2017 NSE 309560 293.30 9.08 12:03
25-01-2017 NSE 212945 350.95 7.47 15:25
25-01-2017 NSE 208743 352.50 7.36 15:00
24-01-2017 BSE 292466 347.00 10.15 12:11
13-01-2017 NSE 142942 352.30 5.04 14:57
13-01-2017 NSE 206401 356.40 7.36 12:05
12-01-2017 NSE 201818 356.70 7.2 09:21
12-01-2017 NSE 152532 357.60 5.45 11:26
10-01-2017 NSE 609877 354.00 21.59 10:42
16-12-2016 NSE 154073 355.05 5.47 09:24
16-12-2016 NSE 202722 355.05 7.2 09:28
16-12-2016 NSE 200648 355.00 7.12 13:01
16-12-2016 NSE 200860 355.35 7.14 09:18
15-12-2016 NSE 406184 354.50 14.4 10:14
15-12-2016 NSE 545232 351.00 19.14 15:21
25-11-2016 NSE 192031 357.70 6.87 10:26
24-11-2016 NSE 251825 360.00 9.07 09:53
23-11-2016 NSE 503109 360.15 18.12 09:55
22-11-2016 NSE 655952 361.35 23.7 10:37
22-11-2016 NSE 152550 360.95 5.51 09:43
18-11-2016 NSE 250790 350.25 8.78 10:53
18-11-2016 NSE 196852 354.90 6.99 09:35
18-11-2016 NSE 266920 352.95 9.42 12:26
16-11-2016 BSE 196054 358.90 7.04 11:15
16-11-2016 BSE 851405 357.20 30.41 11:07
15-11-2016 BSE 488879 362.70 17.73 09:20
15-11-2016 BSE 500238 366.00 18.31 09:18
15-11-2016 NSE 502329 361.00 18.13 09:22
02-11-2016 NSE 200750 352.40 7.07 09:33
01-11-2016 NSE 203561 355.80 7.24 12:22
01-11-2016 NSE 201274 354.05 7.13 09:22
01-11-2016 NSE 258917 355.00 9.19 11:50
01-11-2016 NSE 353757 356.10 12.6 13:06
28-10-2016 NSE 230585 354.65 8.18 12:50
25-10-2016 NSE 1006362 376.00 37.84 10:25
25-10-2016 NSE 621466 379.95 23.61 13:17
25-10-2016 NSE 313202 376.00 11.78 10:36
25-10-2016 NSE 174636 376.35 6.57 09:36
25-10-2016 NSE 4500172 376.30 169.34 10:16
25-10-2016 NSE 2704405 375.70 101.6 10:44
25-10-2016 BSE 999759 375.30 37.52 10:16
24-10-2016 NSE 252294 368.55 9.3 09:29
24-10-2016 NSE 503857 369.00 18.59 09:34
24-10-2016 NSE 1500300 369.00 55.36 11:42
24-10-2016 NSE 526914 369.35 19.46 14:58
21-10-2016 NSE 302367 362.50 10.96 13:47
21-10-2016 NSE 1518904 362.50 55.06 13:43
21-10-2016 NSE 500065 365.30 18.27 09:47
21-10-2016 NSE 200096 361.40 7.23 10:21
21-10-2016 NSE 945464 361.95 34.22 11:15
14-10-2016 NSE 324517 376.95 12.23 12:13
14-10-2016 NSE 781929 376.65 29.45 11:21
06-10-2016 NSE 201114 381.85 7.68 10:06
06-10-2016 NSE 251863 381.85 9.62 13:39
04-10-2016 BSE 4531169 362.75 164.37 09:20
30-09-2016 NSE 685651 364.95 25.02 12:37
30-09-2016 NSE 606980 365.05 22.16 12:19
22-09-2016 NSE 233872 380.90 8.91 09:22
07-09-2016 NSE 311458 348.50 10.85 13:54
22-08-2016 NSE 305358 340.10 10.39 10:30
17-08-2016 NSE 558548 348.00 19.44 12:42
16-08-2016 NSE 758474 353.60 26.82 10:13
09-08-2016 NSE 158994 384.10 6.11 12:05
09-08-2016 NSE 302325 385.00 11.64 15:02
09-08-2016 NSE 305090 384.80 11.74 12:06
05-08-2016 NSE 500422 392.05 19.62 13:50
02-08-2016 BSE 150031 403.10 6.05 10:38
02-08-2016 BSE 200000 403.50 8.07 09:39
01-08-2016 NSE 229077 402.95 9.23 10:20
26-07-2016 BSE 1000236 362.40 36.25 15:06
28-06-2016 BSE 2032102 331.65 67.39 09:30
27-06-2016 BSE 2211709 322.10 71.24 09:22
23-06-2016 NSE 182527 326.00 5.95 09:52
23-06-2016 NSE 354353 323.50 11.46 10:43
23-06-2016 NSE 257202 326.10 8.39 11:15
22-06-2016 NSE 162228 340.55 5.52 13:29
21-06-2016 NSE 200499 344.55 6.91 14:12
20-06-2016 NSE 300936 336.45 10.12 11:41
17-06-2016 NSE 272141 337.25 9.18 14:45
16-06-2016 NSE 205484 352.05 7.23 09:46
16-06-2016 NSE 200161 351.90 7.04 10:01
16-06-2016 NSE 202794 351.40 7.13 10:03
09-06-2016 NSE 215390 377.65 8.13 09:25
07-06-2016 NSE 200282 374.90 7.51 10:29
06-06-2016 NSE 303705 377.65 11.47 11:36
03-06-2016 NSE 1001587 380.65 38.13 13:50
27-05-2016 NSE 161097 388.20 6.25 14:30
27-05-2016 NSE 139051 387.45 5.39 15:09
26-05-2016 NSE 512015 389.80 19.96 13:10
25-05-2016 NSE 202716 390.30 7.91 12:25
23-05-2016 NSE 201128 385.00 7.74 13:25
13-05-2016 NSE 467243 370.25 17.3 12:42
06-05-2016 NSE 405018 370.40 15 14:55
28-04-2016 NSE 188792 373.20 7.05 11:50
28-04-2016 NSE 158795 375.55 5.96 10:02
28-04-2016 NSE 210653 375.35 7.91 09:50
27-04-2016 NSE 180120 375.00 6.75 13:09
27-04-2016 NSE 301874 375.10 11.32 10:54
27-04-2016 NSE 300345 376.00 11.29 15:04
26-04-2016 NSE 200001 363.00 7.26 15:02
26-04-2016 NSE 193187 363.90 7.03 15:15
22-04-2016 NSE 428698 375.30 16.09 12:12
21-04-2016 NSE 182374 371.90 6.78 15:06
18-04-2016 NSE 129390 400.90 5.19 09:30
12-04-2016 NSE 260000 380.00 9.88 12:37
12-04-2016 NSE 200000 380.00 7.6 12:19
30-03-2016 NSE 229384 390.00 8.95 12:35
30-03-2016 NSE 301603 390.00 11.76 12:53
23-03-2016 NSE 139400 387.00 5.39 13:50
21-03-2016 NSE 325971 380.50 12.4 09:20
18-03-2016 BSE 150000 371.20 5.57 09:17
18-03-2016 NSE 150259 369.70 5.56 09:58
18-03-2016 BSE 149919 372.80 5.59 09:22
17-03-2016 NSE 279948 368.90 10.33 12:08
17-03-2016 NSE 297517 369.45 10.99 12:02
16-03-2016 NSE 250213 366.25 9.16 09:20
11-03-2016 NSE 721804 379.85 27.42 10:49
08-03-2016 NSE 179480 373.15 6.7 09:27
08-03-2016 NSE 363704 372.50 13.55 09:20
08-03-2016 NSE 675005 373.95 25.24 09:55
03-03-2016 NSE 1410190 368.00 51.89 10:57
03-03-2016 NSE 367021 367.90 13.5 14:34
22-02-2016 NSE 225000 375.35 8.45 12:16
22-02-2016 NSE 200000 375.35 7.51 11:11
19-02-2016 NSE 180550 362.25 6.54 10:01
19-02-2016 NSE 214751 366.05 7.86 11:15
18-02-2016 NSE 164727 362.00 5.96 11:55
05-02-2016 NSE 150001 365.25 5.48 14:29
05-02-2016 NSE 150002 365.45 5.48 14:21
25-01-2016 NSE 150011 366.80 5.5 09:44
25-01-2016 NSE 139542 367.00 5.12 15:14
14-01-2016 NSE 157687 395.20 6.23 14:13
12-01-2016 NSE 1335601 385.75 51.52 11:15
12-01-2016 NSE 159006 391.10 6.22 13:02
08-01-2016 NSE 125160 402.35 5.04 15:00
08-01-2016 NSE 125000 405.20 5.07 12:24
07-01-2016 NSE 200000 410.40 8.21 09:59
15-12-2015 NSE 345194 388.95 13.43 12:10
11-12-2015 NSE 417080 392.25 16.36 11:26
10-12-2015 NSE 212019 400.00 8.48 10:10
10-12-2015 NSE 250115 400.00 10 10:31
09-12-2015 NSE 300002 397.50 11.93 13:01
09-12-2015 NSE 200000 398.00 7.96 09:46
09-12-2015 NSE 200180 398.00 7.97 11:34
09-12-2015 NSE 300176 397.05 11.92 10:53
09-12-2015 NSE 300000 397.00 11.91 11:25
09-12-2015 NSE 200000 396.80 7.94 10:22
09-12-2015 NSE 200001 398.30 7.97 13:28
08-12-2015 NSE 1608380 408.00 65.62 14:11
04-12-2015 BSE 696035 394.15 27.43 09:25
02-12-2015 NSE 140885 401.75 5.66 14:00
01-12-2015 NSE 150041 392.00 5.88 14:02
27-11-2015 NSE 943096 404.00 38.1 09:59
27-11-2015 NSE 247000 404.00 9.98 10:54
27-11-2015 NSE 334000 404.00 13.49 10:03
10-11-2015 NSE 900784 377.25 33.98 10:06
05-11-2015 NSE 465076 375.00 17.44 14:08
04-11-2015 NSE 500026 378.95 18.95 14:58
04-11-2015 NSE 1302082 386.30 50.3 10:23
29-10-2015 NSE 175013 387.50 6.78 10:36
28-10-2015 NSE 200000 390.00 7.8 12:40
28-10-2015 NSE 210099 389.00 8.17 14:39
28-10-2015 NSE 500255 390.40 19.53 12:59
26-10-2015 NSE 245503 384.45 9.44 10:13
26-10-2015 NSE 976006 384.00 37.48 09:38
26-10-2015 NSE 151341 379.95 5.75 15:23
23-10-2015 NSE 150002 394.85 5.92 14:10
30-09-2015 NSE 202818 364.20 7.39 09:24
29-09-2015 NSE 302436 373.50 11.3 09:37
29-09-2015 NSE 200074 373.00 7.46 09:30
29-09-2015 NSE 153217 374.05 5.73 09:15
24-09-2015 NSE 250051 400.50 10.01 10:42
24-09-2015 NSE 445968 400.50 17.86 10:31
22-09-2015 NSE 901161 416.00 37.49 13:41
15-09-2015 NSE 200001 386.95 7.74 09:28
15-09-2015 NSE 133450 386.30 5.16 10:36
11-09-2015 NSE 160048 375.00 6 15:24
11-09-2015 NSE 500021 375.40 18.77 14:47
03-09-2015 NSE 754970 405.60 30.62 15:01
03-09-2015 NSE 123841 404.90 5.01 15:00
28-08-2015 BSE 17369900 380.00 660.06 09:39
27-08-2015 NSE 201004 399.55 8.03 12:23
26-08-2015 NSE 134957 397.80 5.37 10:17
20-08-2015 NSE 768475 390.00 29.97 11:08
18-08-2015 NSE 189584 417.25 7.91 10:25
13-08-2015 NSE 200258 439.00 8.79 11:43
11-08-2015 NSE 300215 440.00 13.21 10:31
06-08-2015 NSE 170015 462.40 7.86 12:10
06-08-2015 NSE 496328 451.05 22.39 14:43
04-08-2015 BSE 200000 484.50 9.69 09:49
30-07-2015 NSE 250131 447.50 11.19 13:17
30-07-2015 NSE 246632 443.00 10.93 09:15
29-07-2015 NSE 200116 445.85 8.92 12:39
27-07-2015 NSE 175365 430.05 7.54 10:25
27-07-2015 NSE 250294 430.00 10.76 13:10
21-07-2015 NSE 469347 451.00 21.17 10:01
15-07-2015 NSE 236983 448.25 10.62 12:13
14-07-2015 NSE 150778 442.85 6.68 09:15
09-07-2015 NSE 600049 449.25 26.96 11:23
24-06-2015 NSE 280016 469.85 13.16 12:58
24-06-2015 NSE 400000 471.50 18.86 10:07
22-06-2015 NSE 214247 465.00 9.96 09:16
17-06-2015 BSE 438698 466.70 20.47 09:17
17-06-2015 BSE 2265824 460.90 104.43 10:28
16-06-2015 BSE 387320 459.50 17.8 11:37
11-06-2015 BSE 326479 456.25 14.9 14:42
11-06-2015 BSE 273821 456.00 12.49 14:37
11-06-2015 NSE 201052 470.00 9.45 12:04
10-06-2015 NSE 254079 453.20 11.51 12:58
09-06-2015 NSE 148200 444.80 6.59 12:53
09-06-2015 NSE 261468 444.50 11.62 14:29
09-06-2015 NSE 500056 446.55 22.33 12:31
09-06-2015 BSE 299000 443.75 13.27 14:10
05-06-2015 NSE 736561 435.00 32.04 14:21
29-05-2015 NSE 126677 484.55 6.14 15:19
29-05-2015 NSE 120745 480.00 5.8 15:15
29-05-2015 NSE 128353 479.75 6.16 15:24
29-05-2015 NSE 145134 482.55 7 15:17
29-05-2015 NSE 117429 484.15 5.69 15:20
29-05-2015 NSE 119697 483.45 5.79 15:21
29-05-2015 NSE 133285 479.95 6.4 15:16
29-05-2015 NSE 121921 480.00 5.85 15:07
29-05-2015 NSE 119499 468.85 5.6 15:00
29-05-2015 NSE 129722 479.95 6.23 15:15
29-05-2015 NSE 118368 479.20 5.67 15:23
29-05-2015 NSE 123492 479.20 5.92 15:08
29-05-2015 NSE 118077 478.90 5.65 15:04
29-05-2015 NSE 119316 478.10 5.7 15:26
29-05-2015 NSE 136933 474.75 6.5 15:02
29-05-2015 NSE 106231 474.85 5.04 15:02
29-05-2015 NSE 116157 478.00 5.55 15:28
29-05-2015 NSE 125668 477.60 6 15:28
29-05-2015 NSE 118707 475.80 5.65 15:25
29-05-2015 NSE 121965 474.95 5.79 15:29
29-05-2015 NSE 125888 479.30 6.03 15:05
29-05-2015 NSE 125563 479.30 6.02 15:11
29-05-2015 NSE 119348 479.35 5.72 15:10
29-05-2015 NSE 121465 475.10 5.77 15:03
29-05-2015 NSE 116815 479.95 5.61 15:14
29-05-2015 NSE 121308 479.85 5.82 15:13
29-05-2015 NSE 123035 479.60 5.9 15:06
29-05-2015 NSE 125899 479.50 6.04 15:13
29-05-2015 NSE 120396 479.50 5.77 15:09
29-05-2015 NSE 139893 479.40 6.71 15:22
29-05-2015 NSE 147126 473.55 6.97 15:01
29-05-2015 NSE 121563 476.05 5.79 15:04
29-05-2015 NSE 131037 479.40 6.28 15:12
29-05-2015 NSE 145670 475.00 6.92 15:03
29-05-2015 NSE 131818 484.65 6.39 15:18
28-05-2015 NSE 256990 435.20 11.18 09:40
28-05-2015 NSE 152290 431.80 6.58 10:14
21-05-2015 NSE 180223 444.10 8 12:48
20-05-2015 NSE 250000 449.80 11.25 12:38
20-05-2015 NSE 184106 449.50 8.28 12:14
20-05-2015 NSE 358054 449.50 16.09 12:27
18-05-2015 BSE 200000 415.35 8.31 09:59
18-05-2015 NSE 176475 415.90 7.34 10:32
15-05-2015 NSE 300147 408.00 12.25 14:04
14-05-2015 NSE 187860 399.45 7.5 11:31
14-05-2015 NSE 1000000 398.15 39.82 10:18
13-05-2015 BSE 200000 392.00 7.84 15:20
12-05-2015 NSE 250137 389.00 9.73 11:51
12-05-2015 NSE 279483 387.95 10.84 13:00
29-04-2015 NSE 4500062 397.95 179.08 09:15
22-04-2015 NSE 319430 360.05 11.5 12:42
22-04-2015 NSE 369178 368.25 13.59 13:15
21-04-2015 NSE 434000 370.00 16.06 12:13
20-04-2015 NSE 601862 370.00 22.27 11:21
20-04-2015 NSE 150000 371.00 5.57 11:55
17-04-2015 BSE 370000 381.00 14.1 09:15
17-04-2015 NSE 178888 380.00 6.8 10:40
17-04-2015 NSE 137033 380.00 5.21 10:32
17-04-2015 NSE 250808 380.00 9.53 10:12
16-04-2015 NSE 371251 380.90 14.14 15:21
16-04-2015 NSE 200000 380.00 7.6 14:44
15-04-2015 NSE 7276635 377.00 274.33 09:15
10-04-2015 NSE 808767 369.50 29.88 11:21
08-04-2015 NSE 200107 382.50 7.65 10:15
08-04-2015 NSE 914211 384.00 35.11 09:31
08-04-2015 NSE 233462 383.15 8.95 10:25
07-04-2015 NSE 924006 381.00 35.2 09:37
01-04-2015 NSE 265803 385.20 10.24 14:56
01-04-2015 NSE 881029 385.00 33.92 10:46
30-03-2015 NSE 142471 383.95 5.47 13:13
30-03-2015 NSE 269522 384.40 10.36 12:01
27-03-2015 NSE 500133 378.70 18.94 15:16
27-03-2015 NSE 235256 379.00 8.92 15:26
27-03-2015 NSE 235000 384.50 9.04 10:10
26-03-2015 NSE 555703 389.00 21.62 12:35
19-03-2015 NSE 147495 384.75 5.67 15:26
19-03-2015 NSE 150070 384.75 5.77 15:18
13-03-2015 NSE 5241735 390.00 204.43 14:50
12-03-2015 BSE 436000 380.90 16.61 09:42
11-03-2015 NSE 203479 371.00 7.55 10:10
11-03-2015 NSE 175789 370.30 6.51 11:58
05-03-2015 NSE 470110 365.00 17.16 12:21
05-03-2015 NSE 200342 365.00 7.31 12:07
03-03-2015 NSE 150783 358.95 5.41 15:03
02-03-2015 NSE 390946 359.00 14.03 15:29
02-03-2015 NSE 1000662 365.00 36.52 13:41
02-03-2015 NSE 348733 369.00 12.87 12:30
27-02-2015 NSE 175287 366.95 6.43 13:58
26-02-2015 BSE 27301188 350.00 955.54 13:44
26-02-2015 NSE 199835 350.45 7 13:47
26-02-2015 NSE 22030610 351.00 773.27 13:45
26-02-2015 BSE 5691343 353.65 201.27 13:44
24-02-2015 NSE 811687 363.60 29.51 14:55
24-02-2015 BSE 8566068 363.60 311.46 14:55
12-02-2015 NSE 296003 359.20 10.63 13:35
12-02-2015 NSE 283526 358.50 10.16 13:55
12-02-2015 NSE 417339 359.50 15 14:06
09-02-2015 BSE 354558 371.20 13.16 09:47
04-02-2015 NSE 150001 377.90 5.67 13:48
04-02-2015 NSE 501570 377.10 18.91 10:59
04-02-2015 NSE 500123 377.30 18.87 10:59
04-02-2015 NSE 449849 377.30 16.97 12:18
02-02-2015 BSE 388000 372.50 14.45 09:34
30-01-2015 NSE 160000 374.25 5.99 13:35
14-01-2015 NSE 150029 339.00 5.09 09:50
09-01-2015 NSE 335610 342.50 11.49 12:00
06-01-2015 NSE 488173 346.00 16.89 09:57
02-01-2015 NSE 197029 338.00 6.66 09:21
15-12-2014 NSE 499925 348.50 17.42 14:42
11-12-2014 NSE 218846 354.15 7.75 12:32
11-12-2014 NSE 474754 352.05 16.71 13:05
08-12-2014 NSE 275287 310.90 8.56 10:23
08-12-2014 NSE 275255 310.65 8.55 14:17
08-12-2014 NSE 481601 310.30 14.94 10:23
24-11-2014 NSE 343700 300.35 10.32 11:05
07-11-2014 NSE 1207401 278.60 33.64 15:31
05-11-2014 NSE 3084629 291.40 89.89 15:43
05-11-2014 NSE 3084386 291.40 89.88 15:31
05-11-2014 NSE 1074443 197.10 21.18 15:31
29-10-2014 BSE 415000 289.90 12.03 13:08
29-10-2014 BSE 2148475 288.00 61.88 10:41
29-10-2014 NSE 294656 291.00 8.57 09:32
09-10-2014 BSE 263149 293.25 7.72 11:45
01-10-2014 NSE 200231 294.40 5.89 09:32
01-10-2014 NSE 200191 294.50 5.9 09:32
17-09-2014 NSE 672358 310.00 20.84 15:23
12-09-2014 NSE 203851 280.00 5.71 12:46
12-09-2014 NSE 580067 281.50 16.33 14:07
12-09-2014 NSE 846000 281.75 23.84 14:07
09-09-2014 NSE 243077 294.00 7.15 15:29
09-09-2014 NSE 300000 293.95 8.82 15:46
09-09-2014 NSE 295859 293.95 8.7 15:47
08-09-2014 NSE 200255 289.55 5.8 10:44
19-08-2014 NSE 193427 265.00 5.13 15:18
12-08-2014 NSE 240010 268.40 6.44 10:37
12-08-2014 NSE 237879 267.45 6.36 10:37
06-08-2014 BSE 500500 270.00 13.51 10:47
25-07-2014 NSE 200017 260.40 5.21 12:44
21-07-2014 NSE 232000 264.50 6.14 12:43
14-07-2014 BSE 300000 253.00 7.59 10:20
11-07-2014 NSE 310780 257.75 8.01 10:30
10-07-2014 BSE 250000 250.00 6.25 10:15
02-07-2014 BSE 197515 264.50 5.22 15:28:48
02-07-2014 BSE 600000 264.50 15.87 15:28:47
02-07-2014 BSE 202485 264.50 5.36 15:28
01-07-2014 BSE 3700000 269.00 99.53 13:10:28
01-07-2014 BSE 3700000 269.00 99.53 13:10
27-06-2014 BSE 1125000 249.00 28.01 09:15:06
27-06-2014 BSE 1125000 249.00 28.01 09:15
25-06-2014 NSE 226840 248.00 5.63 11:29:55
25-06-2014 NSE 226840 248.00 5.63 11:29
17-06-2014 NSE 250015 252.00 6.3 12:37:53
17-06-2014 NSE 250015 252.00 6.3 12:37
17-06-2014 NSE 250009 253.00 6.33 09:32
17-06-2014 NSE 250009 253.00 6.33 09:32:46
11-06-2014 NSE 200100 259.80 5.2 11:07:27
11-06-2014 NSE 200100 259.80 5.2 11:07
06-06-2014 NSE 1441220 242.00 34.88 11:36:37
06-06-2014 NSE 1441220 242.00 34.88 11:36
05-06-2014 NSE 300000 244.00 7.32 13:12:46
05-06-2014 NSE 300000 244.00 7.32 13:12
04-06-2014 NSE 227440 241.75 5.5 11:51
04-06-2014 NSE 227440 241.75 5.5 11:51:03
02-06-2014 NSE 216205 233.10 5.04 10:53
02-06-2014 NSE 216205 233.10 5.04 10:53:56
14-05-2014 NSE 750000 227.00 17.03 14:11:26
14-05-2014 NSE 750000 227.00 17.03 14:11
08-05-2014 BSE 291252 223.00 6.49 11:38:07
08-05-2014 BSE 291252 223.00 6.49 11:38
05-05-2014 NSE 300000 219.90 6.6 10:10
05-05-2014 NSE 300000 219.90 6.6 10:10:05
05-05-2014 NSE 244370 220.00 5.38 11:36
05-05-2014 NSE 244370 220.00 5.38 11:36:52
05-05-2014 NSE 697000 220.00 15.33 11:47
05-05-2014 NSE 697000 220.00 15.33 11:47:25
30-04-2014 NSE 250289 216.00 5.41 09:55:06
30-04-2014 NSE 250088 215.90 5.4 09:55:08
30-04-2014 NSE 250088 215.90 5.4 09:55
30-04-2014 NSE 830040 215.50 17.89 15:00:31
30-04-2014 NSE 830040 215.50 17.89 15:00
30-04-2014 NSE 250289 216.00 5.41 09:55
29-04-2014 NSE 500000 215.00 10.75 09:29:38
29-04-2014 NSE 500000 215.00 10.75 09:29
28-04-2014 NSE 307640 213.00 6.55 12:58:50
28-04-2014 NSE 307640 213.00 6.55 12:58
21-04-2014 NSE 300000 197.00 5.91 09:21:28
21-04-2014 NSE 300000 197.00 5.91 09:21
03-04-2014 NSE 451490 201.00 9.07 11:17:02
03-04-2014 NSE 451490 201.00 9.07 11:17
03-04-2014 NSE 250000 201.80 5.05 10:20:34
03-04-2014 NSE 250000 201.80 5.05 10:20
27-03-2014 BSE 300000 210.00 6.3 14:48:22
27-03-2014 BSE 300000 210.00 6.3 14:48
27-03-2014 BSE 300000 210.00 6.3 14:26:38
27-03-2014 BSE 300000 210.00 6.3 14:26
27-03-2014 BSE 649111 210.00 13.63 15:12
27-03-2014 NSE 602002 210.00 12.64 14:10
27-03-2014 NSE 602002 210.00 12.64 14:10:10
27-03-2014 BSE 649111 210.00 13.63 15:12:19
25-03-2014 NSE 6418710 190.00 121.96 09:15:09
25-03-2014 NSE 5600177 188.00 105.28 09:15
25-03-2014 NSE 6418710 190.00 121.96 09:15
25-03-2014 NSE 12018887 190.00 228.36 09:15:06
13-03-2014 NSE 300000 203.70 6.11 09:23:19
13-03-2014 NSE 300000 203.70 6.11 09:23
06-03-2014 NSE 250130 206.55 5.17 14:07:36
06-03-2014 NSE 400001 206.50 8.26 13:18
06-03-2014 NSE 400001 206.50 8.26 13:18:08
06-03-2014 NSE 250130 206.55 5.17 14:07
05-03-2014 NSE 400000 202.00 8.08 13:44:50
05-03-2014 NSE 400000 202.00 8.08 13:44
04-03-2014 NSE 450000 190.25 8.56 15:00
04-03-2014 NSE 695000 190.25 13.22 15:29:45
04-03-2014 NSE 695000 190.25 13.22 15:29
04-03-2014 NSE 450000 190.25 8.56 15:00:03
28-02-2014 BSE 1000000 177.00 17.7 12:10:53
28-02-2014 BSE 1000000 177.00 17.7 12:10
28-02-2014 NSE 360000 174.50 6.28 09:41
28-02-2014 BSE 1332742 177.00 23.59 11:08:32
28-02-2014 BSE 1332742 177.00 23.59 11:08
28-02-2014 NSE 360000 174.50 6.28 09:41:52
28-02-2014 NSE 311464 177.00 5.51 10:45:43
28-02-2014 NSE 311464 177.00 5.51 10:45
28-02-2014 BSE 333516 177.00 5.9 11:08:49
26-02-2014 NSE 669326 171.00 11.45 12:25:26
26-02-2014 NSE 669326 171.00 11.45 12:25
25-02-2014 BSE 500000 171.00 8.55 09:27
25-02-2014 BSE 838000 171.00 14.33 10:38:14
25-02-2014 BSE 900000 171.00 15.39 12:16:33
25-02-2014 BSE 900000 171.00 15.39 12:16
25-02-2014 BSE 838000 171.00 14.33 10:38
25-02-2014 BSE 500000 171.00 8.55 09:27:35
24-02-2014 BSE 500000 171.00 8.55 10:10:17
24-02-2014 BSE 600000 171.00 10.26 09:55
24-02-2014 NSE 335000 171.00 5.73 12:48
24-02-2014 NSE 400000 171.00 6.84 11:00:03
24-02-2014 NSE 335000 171.00 5.73 12:48:00
24-02-2014 BSE 600000 171.00 10.26 09:55:56
24-02-2014 NSE 400000 171.00 6.84 11:00
24-02-2014 BSE 500000 171.00 8.55 10:10
21-02-2014 NSE 400000 170.00 6.8 09:21:17
21-02-2014 NSE 400000 170.50 6.82 10:01
21-02-2014 NSE 400000 170.50 6.82 10:01:17
21-02-2014 NSE 307000 170.50 5.23 14:55
21-02-2014 NSE 400000 170.00 6.8 09:21
21-02-2014 NSE 307000 170.50 5.23 14:55:37
18-02-2014 NSE 362208 170.00 6.16 09:24:46
18-02-2014 NSE 362208 170.00 6.16 09:24
14-02-2014 NSE 500000 171.00 8.55 10:34
14-02-2014 NSE 500000 171.00 8.55 10:34:38
14-02-2014 NSE 1719846 168.00 28.89 09:15:05
14-02-2014 NSE 1719846 168.00 28.89 09:15
10-02-2014 NSE 1031926 166.00 17.13 14:49:10
10-02-2014 NSE 1031926 166.00 17.13 14:49
07-02-2014 NSE 1275005 167.00 21.29 15:20
07-02-2014 NSE 299641 167.05 5.01 15:50
07-02-2014 NSE 1275005 167.00 21.29 15:20:31
07-02-2014 NSE 399641 167.05 6.68 15:50:31
07-02-2014 NSE 399641 167.05 6.68 15:50:43
07-02-2014 NSE 299641 167.05 5.01 15:50:17
27-01-2014 NSE 326818 168.00 5.49 11:27
27-01-2014 NSE 326818 168.00 5.49 11:27:30
24-01-2014 NSE 805431 172.00 13.85 09:38:41
24-01-2014 NSE 805431 172.00 13.85 09:38
23-01-2014 NSE 750000 166.25 12.47 09:15
23-01-2014 NSE 744393 167.00 12.43 12:42:32
23-01-2014 NSE 521000 167.00 8.7 12:57:13
23-01-2014 NSE 750000 166.25 12.47 09:15:02
23-01-2014 NSE 744393 167.00 12.43 12:42
23-01-2014 NSE 521000 167.00 8.7 12:57
16-01-2014 BSE 692966 173.50 12.02 14:42:27
16-01-2014 BSE 692966 173.50 12.02 14:42
15-01-2014 NSE 1283521 175.00 22.46 14:28
15-01-2014 NSE 300000 176.00 5.28 09:57:53
15-01-2014 NSE 1283521 175.00 22.46 14:28:34
15-01-2014 NSE 300000 176.00 5.28 09:57
13-01-2014 BSE 697927 176.90 12.35 09:30
13-01-2014 BSE 697927 176.90 12.35 09:30:10
10-01-2014 BSE 300000 178.00 5.34 15:20
10-01-2014 BSE 300000 178.00 5.34 15:20:57
06-01-2014 NSE 305000 176.50 5.38 12:16
06-01-2014 NSE 305000 176.50 5.38 12:16:45
23-12-2013 NSE 4145448 172.00 71.3 09:15
23-12-2013 NSE 1545491 172.00 26.58 09:15:16
23-12-2013 NSE 4145448 172.00 71.3 09:15:14
23-12-2013 NSE 305500 172.00 5.25 09:15:24
11-12-2013 NSE 500472 185.00 9.26 10:00:07
11-12-2013 NSE 500472 185.00 9.26 10:00
27-11-2013 BSE 383426 160.00 6.13 11:58
27-11-2013 BSE 383426 160.00 6.13 11:58:10
05-11-2013 NSE 325352 158.00 5.14 13:11
05-11-2013 NSE 325352 158.00 5.14 13:11:02
30-10-2013 NSE 475000 152.00 7.22 10:50
30-10-2013 NSE 500000 152.00 7.6 10:22
30-10-2013 NSE 500000 152.00 7.6 10:22:10
30-10-2013 NSE 475000 152.00 7.22 10:50:52
29-10-2013 NSE 350050 151.50 5.3 15:19
20-09-2013 BSE 500000 162.50 8.13 15:17
20-09-2013 BSE 500000 162.50 8.13 15:17:13
20-09-2013 BSE 1016488 163.00 16.57 15:19:28
20-09-2013 BSE 1016488 163.00 16.57 15:19
20-09-2013 BSE 1016488 163.00 16.57 15:19:27
19-09-2013 NSE 707131 165.00 11.67 12:09
19-09-2013 NSE 1000055 165.00 16.5 10:00
19-09-2013 NSE 1000055 165.00 16.5 10:00:49
19-09-2013 NSE 1000040 165.00 16.5 10:58
19-09-2013 NSE 1000040 165.00 16.5 10:58:20
19-09-2013 NSE 707131 165.00 11.67 12:09:58
19-09-2013 BSE 591741 165.00 9.76 10:40:07
19-09-2013 BSE 540419 165.00 8.92 10:40
11-09-2013 NSE 1453142 149.50 21.72 10:00
11-09-2013 NSE 1453142 149.50 21.72 10:00:07
26-08-2013 NSE 1000000 132.25 13.23 15:26
26-08-2013 NSE 1000000 132.25 13.23 15:26:07
23-08-2013 NSE 1000075 137.50 13.75 11:04:24
23-08-2013 NSE 1000075 137.50 13.75 11:04
19-08-2013 BSE 520000 149.45 7.77 12:52
19-08-2013 NSE 480000 149.45 7.17 12:52
17-07-2013 NSE 393515 155.00 6.1 09:21
20-06-2013 BSE 622000 145.00 9.02 14:47
14-06-2013 NSE 949500 155.00 14.72 14:56
05-06-2013 NSE 673897 169.00 11.39 12:02
26-04-2013 NSE 500000 180.00 9 10:34
18-04-2013 NSE 300000 170.00 5.1 09:21
03-04-2013 NSE 300000 182.00 5.46 14:46
26-03-2013 NSE 1000000 170.00 17 10:15
26-03-2013 NSE 1000000 170.00 17 10:29
26-03-2013 NSE 400200 170.00 6.8 10:02
25-03-2013 NSE 300000 173.50 5.21 09:22
21-03-2013 NSE 433733 174.95 7.59 12:35
21-03-2013 NSE 1000000 175.00 17.5 12:31
21-03-2013 NSE 394021 175.00 6.9 14:46
21-03-2013 NSE 500000 175.00 8.75 12:11
28-02-2013 NSE 500200 188.25 9.42 09:34
25-02-2013 NSE 299615 192.75 5.78 09:32
18-02-2013 NSE 286974 190.50 5.47 11:58
08-02-2013 NSE 289500 207.00 5.99 14:33
24-01-2013 NSE 300057 205.00 6.15 10:39
23-01-2013 NSE 396476 204.80 8.12 11:33
22-01-2013 NSE 351093 205.00 7.2 11:02
21-01-2013 NSE 339074 205.00 6.95 13:25
18-01-2013 NSE 400000 205.00 8.2 15:07
28-12-2012 BSE 498032 200.00 9.96 09:45
Sections
Follow us on
Available On