Ballarpur Industries
BSE: 500102|NSE: BALLARPUR|ISIN: INE294A01037|SECTOR: Paper
LIVE
BSE
, 16:01
17.05
0 VOLUME 209,519
LIVE
NSE
May 21, 17:00
17.00
-0.05 (-0.29%) VOLUME 301,629
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 22-03-2013 | BSE | 500000 | 16.30 | 0.82 | 09:15 | ||
| 08-01-2013 | NSE | 500000 | 23.20 | 1.16 | 15:29 | ||
| 28-12-2012 | NSE | 1000000 | 22.10 | 2.21 | 14:11 | ||
| 26-12-2012 | NSE | 1500000 | 22.25 | 3.34 | 12:41 | ||
| 16-11-2012 | NSE | 500000 | 22.60 | 1.13 | 11:11 | ||
| 16-11-2012 | NSE | 500000 | 22.60 | 1.13 | 11:03 | ||
| 09-10-2012 | NSE | 764332 | 22.10 | 1.69 | 15:08 | ||
| 09-10-2012 | NSE | 1066877 | 22.05 | 2.35 | 10:32 | ||
| 05-10-2012 | NSE | 980915 | 21.50 | 2.11 | 10:11 | ||
| 13-04-2012 | NSE | 1600000 | 24.25 | 3.88 | 12:52 | ||
| 02-02-2012 | NSE | 700000 | 24.60 | 1.72 | 11:09 | ||
| 06-09-2011 | NSE | 1300000 | 27.00 | 3.51 | 12:53:22 | ||
| 24-08-2011 | BSE | 2552909 | 28.10 | 7.17 | 09:59:36 | ||
| 24-08-2011 | BSE | 2503700 | 28.20 | 7.06 | 13:35:49 | ||
| 24-08-2011 | NSE | 2500040 | 28.15 | 7.04 | 13:35:04 | ||
| 24-08-2011 | NSE | 500000 | 28.15 | 1.41 | 09:58:10 | ||
| 24-08-2011 | NSE | 1000009 | 28.15 | 2.82 | 09:58:06 | ||
| 24-08-2011 | NSE | 1001404 | 28.10 | 2.81 | 09:58:04 | ||
| 22-08-2011 | NSE | 998492 | 27.50 | 2.75 | 10:55:00 | ||
| 19-08-2011 | NSE | 1602591 | 27.55 | 4.42 | 10:01:00 | ||
| 18-08-2011 | NSE | 1000000 | 29.80 | 2.98 | 11:29:14 | ||
| 27-07-2011 | NSE | 525000 | 37.00 | 1.94 | 14:40:22 | ||
| 27-07-2011 | NSE | 507643 | 37.00 | 1.88 | 10:35:21 | ||
| 14-02-2011 | BSE | 1000000 | 30.00 | 3 | 14:12:53 | ||
| 01-02-2011 | BSE | 815356 | 31.90 | 2.6 | 11:50:57 | ||
| 01-02-2011 | BSE | 899393 | 31.90 | 2.87 | 14:53:37 | ||
| 01-02-2011 | BSE | 883365 | 31.90 | 2.82 | 14:55:57 | ||
| 01-02-2011 | BSE | 752172 | 31.95 | 2.4 | 11:50:42 | ||
| 01-02-2011 | BSE | 763762 | 31.85 | 2.43 | 14:52:53 | ||
| 01-02-2011 | BSE | 688928 | 32.00 | 2.2 | 11:26:01 | ||
| 01-02-2011 | BSE | 755824 | 32.00 | 2.42 | 11:26:04 | ||
| 01-02-2011 | BSE | 811741 | 32.00 | 2.6 | 11:26:17 | ||
| 01-02-2011 | BSE | 557226 | 32.00 | 1.78 | 11:27:50 | ||
| 01-02-2011 | NSE | 547362 | 31.25 | 1.71 | 15:29:44 | ||
| 01-02-2011 | NSE | 510802 | 31.50 | 1.61 | 15:17:33 | ||
| 01-02-2011 | NSE | 522647 | 31.45 | 1.64 | 15:18:55 | ||
| 01-02-2011 | NSE | 521673 | 31.35 | 1.64 | 15:23:27 | ||
| 01-02-2011 | BSE | 962202 | 31.70 | 3.05 | 15:01:52 | ||
| 01-02-2011 | NSE | 638626 | 31.30 | 2 | 15:27:47 | ||
| 01-02-2011 | BSE | 840006 | 31.85 | 2.68 | 14:52:40 | ||
| 01-02-2011 | BSE | 916085 | 31.80 | 2.91 | 14:52:06 | ||
| 01-02-2011 | BSE | 1007123 | 31.40 | 3.16 | 15:30:10 | ||
| 01-02-2011 | BSE | 936866 | 31.60 | 2.96 | 14:04:25 | ||
| 01-02-2011 | BSE | 619636 | 31.60 | 1.96 | 14:03:19 | ||
| 01-02-2011 | BSE | 866145 | 31.60 | 2.74 | 13:52:28 | ||
| 01-02-2011 | BSE | 947652 | 31.55 | 2.99 | 14:32:44 | ||
| 01-02-2011 | BSE | 849797 | 31.55 | 2.68 | 14:29:48 | ||
| 01-02-2011 | BSE | 841510 | 31.55 | 2.65 | 14:08:51 | ||
| 01-02-2011 | BSE | 818795 | 31.55 | 2.58 | 14:02:02 | ||
| 01-02-2011 | BSE | 748427 | 31.55 | 2.36 | 13:45:47 | ||
| 01-02-2011 | BSE | 897317 | 31.50 | 2.83 | 15:26:40 | ||
| 01-02-2011 | BSE | 1015439 | 31.50 | 3.2 | 15:25:23 | ||
| 01-02-2011 | BSE | 1016401 | 31.50 | 3.2 | 15:23:07 | ||
| 01-02-2011 | BSE | 1018260 | 31.50 | 3.21 | 15:21:21 | ||
| 01-02-2011 | BSE | 645061 | 31.50 | 2.03 | 15:20:13 | ||
| 01-02-2011 | BSE | 971133 | 31.50 | 3.06 | 15:19:12 | ||
| 01-02-2011 | BSE | 901540 | 31.50 | 2.84 | 13:55:25 | ||
| 01-02-2011 | BSE | 995575 | 31.40 | 3.13 | 15:34:46 | ||
| 01-02-2011 | BSE | 551439 | 31.40 | 1.73 | 15:32:10 | ||
| 01-02-2011 | BSE | 823856 | 31.60 | 2.6 | 14:18:22 | ||
| 01-02-2011 | BSE | 932195 | 31.60 | 2.95 | 14:27:06 | ||
| 01-02-2011 | BSE | 890490 | 31.60 | 2.81 | 14:27:56 | ||
| 01-02-2011 | BSE | 843825 | 31.70 | 2.67 | 14:57:42 | ||
| 01-02-2011 | BSE | 932724 | 31.70 | 2.96 | 14:10:41 | ||
| 01-02-2011 | BSE | 952425 | 31.65 | 3.01 | 15:10:24 | ||
| 01-02-2011 | BSE | 968022 | 31.65 | 3.06 | 15:07:11 | ||
| 01-02-2011 | BSE | 641929 | 31.65 | 2.03 | 15:04:30 | ||
| 01-02-2011 | BSE | 867285 | 31.65 | 2.74 | 15:04:19 | ||
| 01-02-2011 | BSE | 936660 | 31.65 | 2.96 | 14:46:03 | ||
| 01-02-2011 | BSE | 551606 | 31.65 | 1.75 | 14:15:43 | ||
| 01-02-2011 | BSE | 655975 | 31.65 | 2.08 | 13:34:09 | ||
| 01-02-2011 | BSE | 865942 | 31.60 | 2.74 | 14:47:52 | ||
| 01-02-2011 | BSE | 836269 | 31.60 | 2.64 | 14:33:24 | ||
| 01-02-2011 | BSE | 965398 | 31.70 | 3.06 | 15:12:20 | ||
| 01-02-2011 | BSE | 844240 | 31.60 | 2.67 | 15:15:07 | ||
| 01-02-2011 | BSE | 917912 | 31.60 | 2.9 | 15:15:03 | ||
| 28-01-2011 | NSE | 598550 | 32.45 | 1.94 | 15:15:06 | ||
| 28-01-2011 | NSE | 564068 | 32.50 | 1.83 | 15:11:59 | ||
| 28-01-2011 | NSE | 543823 | 32.55 | 1.77 | 15:23:17 | ||
| 28-01-2011 | NSE | 503071 | 32.55 | 1.64 | 15:23:39 | ||
| 28-01-2011 | NSE | 626412 | 32.45 | 2.03 | 15:50:04 | ||
| 28-01-2011 | NSE | 633424 | 32.60 | 2.06 | 15:29:03 | ||
| 28-01-2011 | NSE | 589189 | 32.35 | 1.91 | 15:17:51 | ||
| 28-01-2011 | NSE | 522971 | 32.35 | 1.69 | 14:11:49 | ||
| 28-01-2011 | NSE | 542432 | 32.15 | 1.74 | 15:02:54 | ||
| 28-01-2011 | NSE | 516111 | 32.15 | 1.66 | 14:54:07 | ||
| 28-01-2011 | NSE | 543829 | 32.15 | 1.75 | 14:44:51 | ||
| 28-01-2011 | NSE | 501831 | 32.05 | 1.61 | 14:31:32 | ||
| 31-12-2010 | NSE | 500000 | 39.00 | 1.95 | 15:17:51 | ||
| 09-12-2010 | NSE | 805161 | 34.00 | 2.74 | 12:26:50 | ||
| 08-11-2010 | BSE | 1000100 | 42.00 | 4.2 | 09:30:56 | ||
| 04-11-2010 | NSE | 727498 | 41.25 | 3 | 14:45:50 | ||
| 25-10-2010 | BSE | 2745969 | 39.50 | 10.85 | 09:15:03 | ||
| 25-10-2010 | NSE | 509926 | 40.10 | 2.04 | 10:21:56 | ||
| 25-10-2010 | NSE | 1487074 | 40.10 | 5.96 | 10:22:01 | ||
| 22-10-2010 | NSE | 3108101 | 39.50 | 12.28 | 15:27:55 | ||
| 20-10-2010 | BSE | 2602143 | 37.70 | 9.81 | 09:37:39 | ||
| 20-10-2010 | NSE | 2386908 | 37.50 | 8.95 | 15:19:09 | ||
| 20-10-2010 | BSE | 2397969 | 37.50 | 8.99 | 15:19:09 | ||
| 20-10-2010 | NSE | 2600000 | 37.00 | 9.62 | 09:37:38 | ||