Britannia Industries
BSE: 500825|NSE: BRITANNIA|ISIN: INE216A01022|SECTOR: Food Processing
LIVE
BSE
May 20, 17:00
568.30
-2.65 (-0.46%)VOLUME 16,505
LIVE
NSE
, 16:01
568.85
-1.85 (-0.32%) VOLUME 94,353
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 17-05-2013 | NSE | 100107 | 567.15 | 5.68 | 14:56 | ||
| 15-05-2013 | NSE | 150000 | 571.50 | 8.57 | 12:43 | ||
| 08-05-2013 | NSE | 101187 | 577.25 | 5.84 | 12:45 | ||
| 25-04-2013 | NSE | 165034 | 556.30 | 9.18 | 11:15 | ||
| 25-04-2013 | NSE | 201667 | 564.00 | 11.37 | 14:37 | ||
| 25-04-2013 | NSE | 105874 | 558.00 | 5.91 | 09:35 | ||
| 25-04-2013 | BSE | 400005 | 563.00 | 22.52 | 14:37 | ||
| 08-03-2013 | NSE | 132447 | 529.00 | 7.01 | 12:20 | ||
| 08-03-2013 | NSE | 302725 | 528.00 | 15.98 | 12:20 | ||
| 07-03-2013 | NSE | 150000 | 525.00 | 7.88 | 12:42 | ||
| 16-01-2013 | BSE | 200000 | 495.00 | 9.9 | 14:52 | ||
| 14-01-2013 | NSE | 160002 | 485.00 | 7.76 | 15:06 | ||
| 09-01-2013 | NSE | 100000 | 504.50 | 5.05 | 14:00 | ||
| 09-01-2013 | NSE | 100000 | 504.50 | 5.05 | 14:19 | ||
| 03-01-2013 | NSE | 100050 | 510.00 | 5.1 | 14:21 | ||
| 02-01-2013 | NSE | 167000 | 501.00 | 8.37 | 13:46 | ||
| 02-01-2013 | NSE | 168000 | 501.00 | 8.42 | 13:57 | ||
| 01-11-2012 | BSE | 200000 | 480.00 | 9.6 | 09:45 | ||
| 01-11-2012 | BSE | 120000 | 480.00 | 5.76 | 10:05 | ||
| 08-10-2012 | NSE | 127118 | 493.00 | 6.27 | 10:24 | ||
| 05-10-2012 | NSE | 118627 | 485.00 | 5.75 | 10:58 | ||
| 05-10-2012 | BSE | 515670 | 485.00 | 25.01 | 11:51 | ||
| 28-09-2012 | BSE | 199217 | 475.00 | 9.46 | 14:00 | ||
| 18-09-2012 | BSE | 199850 | 489.00 | 9.77 | 11:31 | ||
| 18-09-2012 | BSE | 130000 | 489.00 | 6.36 | 11:34 | ||
| 31-08-2012 | BSE | 300000 | 505.00 | 15.15 | 13:40 | ||
| 31-08-2012 | NSE | 145000 | 488.00 | 7.08 | 09:39 | ||
| 26-07-2012 | NSE | 125000 | 480.00 | 6 | 12:53 | ||
| 19-07-2012 | NSE | 100000 | 500.00 | 5 | 15:27 | ||
| 16-07-2012 | BSE | 181000 | 528.00 | 9.56 | 09:16 | ||
| 31-05-2012 | NSE | 243414 | 519.00 | 12.63 | 12:12 | ||
| 30-05-2012 | NSE | 300055 | 519.00 | 15.57 | 13:27 | ||
| 30-05-2012 | NSE | 100000 | 518.50 | 5.19 | 14:16 | ||
| 11-05-2012 | NSE | 290288 | 540.00 | 15.68 | 12:58 | ||
| 11-05-2012 | BSE | 499996 | 540.00 | 27 | 12:58 | ||
| 25-04-2012 | BSE | 91000 | 555.00 | 5.05 | 09:15 | ||
| 24-04-2012 | NSE | 150000 | 560.00 | 8.4 | 10:37 | ||
| 24-04-2012 | BSE | 500000 | 560.00 | 28 | 10:37 | ||
| 30-03-2012 | NSE | 585309 | 593.00 | 34.71 | 15:14 | ||
| 30-03-2012 | BSE | 585309 | 592.50 | 34.68 | 15:14 | ||
| 13-03-2012 | NSE | 100000 | 575.00 | 5.75 | 13:39 | ||
| 13-03-2012 | NSE | 127507 | 573.00 | 7.31 | 10:18 | ||
| 09-03-2012 | NSE | 100020 | 551.45 | 5.52 | 13:54 | ||
| 06-03-2012 | NSE | 400000 | 537.00 | 21.48 | 10:41 | ||
| 12-12-2011 | NSE | 148000 | 463.00 | 6.85 | 13:05:17 | ||
| 08-12-2011 | BSE | 133099 | 465.00 | 6.19 | 11:51:10 | ||
| 08-12-2011 | BSE | 204000 | 465.00 | 9.49 | 13:30:07 | ||
| 02-12-2011 | BSE | 200000 | 465.00 | 9.3 | 11:59:56 | ||
| 01-12-2011 | NSE | 400000 | 471.00 | 18.84 | 11:30:02 | ||
| 16-11-2011 | NSE | 151719 | 481.10 | 7.3 | 11:14:49 | ||
| 29-09-2011 | BSE | 180016 | 460.95 | 8.3 | 10:52:24 | ||
| 10-02-2011 | BSE | 169031 | 358.00 | 6.05 | 09:29:20 | ||
| 05-01-2011 | NSE | 150000 | 408.00 | 6.12 | 12:25:34 | ||
| 20-12-2010 | NSE | 589226 | 399.50 | 23.54 | 14:25:40 | ||
| 20-12-2010 | BSE | 474061 | 399.50 | 18.94 | 14:25:40 | ||
| 20-12-2010 | NSE | 435000 | 399.50 | 17.38 | 15:18:50 | ||