Bajaj Hindusthan
BSE: 500032|NSE: BAJAJHIND|ISIN: INE306A01021|SECTOR: Sugar
LIVE
BSE
May 23, 13:08
19.35
-0.55 (-2.76%)VOLUME 180,096
LIVE
NSE
May 23, 13:08
19.35
-0.5 (-2.52%) VOLUME 490,731
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 17-12-2012 | BSE | 600000 | 26.30 | 1.58 | 14:59 | ||
| 17-12-2012 | BSE | 698340 | 26.30 | 1.84 | 15:10 | ||
| 12-12-2012 | NSE | 500000 | 26.25 | 1.31 | 13:17 | ||
| 05-12-2012 | NSE | 954055 | 27.25 | 2.6 | 14:26 | ||
| 05-12-2012 | NSE | 500500 | 27.05 | 1.35 | 10:59 | ||
| 30-11-2012 | NSE | 772000 | 26.70 | 2.06 | 14:03 | ||
| 30-11-2012 | NSE | 1500302 | 26.45 | 3.97 | 10:20 | ||
| 30-11-2012 | BSE | 500000 | 26.45 | 1.32 | 10:20 | ||
| 30-11-2012 | NSE | 700309 | 26.85 | 1.88 | 14:17 | ||
| 16-11-2012 | NSE | 1555316 | 27.50 | 4.28 | 14:18 | ||
| 15-11-2012 | NSE | 1203314 | 27.95 | 3.36 | 14:36 | ||
| 12-11-2012 | NSE | 1000000 | 28.00 | 2.8 | 13:40 | ||
| 01-02-2011 | NSE | 1146044 | 82.80 | 9.49 | 13:36:17 | ||
| 01-02-2011 | NSE | 1256859 | 82.80 | 10.41 | 13:55:26 | ||
| 01-02-2011 | NSE | 935108 | 82.80 | 7.74 | 13:36:03 | ||
| 01-02-2011 | NSE | 1142410 | 82.80 | 9.46 | 13:35:41 | ||
| 01-02-2011 | NSE | 1333840 | 82.75 | 11.04 | 14:12:03 | ||
| 01-02-2011 | NSE | 1307146 | 82.65 | 10.8 | 14:07:49 | ||
| 01-02-2011 | NSE | 670418 | 82.80 | 5.55 | 11:27:43 | ||
| 01-02-2011 | NSE | 1202939 | 82.80 | 9.96 | 14:03:27 | ||
| 01-02-2011 | NSE | 1302923 | 82.80 | 10.79 | 14:09:37 | ||
| 01-02-2011 | NSE | 597476 | 82.90 | 4.95 | 13:57:38 | ||
| 01-02-2011 | NSE | 1124385 | 82.90 | 9.32 | 13:57:28 | ||
| 01-02-2011 | NSE | 992409 | 82.90 | 8.23 | 13:56:29 | ||
| 01-02-2011 | NSE | 1086721 | 82.90 | 9.01 | 13:55:48 | ||
| 01-02-2011 | NSE | 668414 | 82.90 | 5.54 | 13:39:28 | ||
| 01-02-2011 | NSE | 1076735 | 82.90 | 8.93 | 13:33:49 | ||
| 01-02-2011 | NSE | 1105326 | 83.30 | 9.21 | 13:52:03 | ||
| 01-02-2011 | NSE | 612781 | 82.90 | 5.08 | 11:27:32 | ||
| 01-02-2011 | NSE | 1315891 | 82.85 | 10.9 | 14:12:08 | ||
| 01-02-2011 | NSE | 1301252 | 82.85 | 10.78 | 14:00:39 | ||
| 01-02-2011 | NSE | 818347 | 82.85 | 6.78 | 13:36:30 | ||
| 01-02-2011 | NSE | 800943 | 82.85 | 6.64 | 13:36:07 | ||
| 01-02-2011 | NSE | 552990 | 82.85 | 4.58 | 13:33:04 | ||
| 01-02-2011 | NSE | 593066 | 82.85 | 4.91 | 11:29:05 | ||
| 01-02-2011 | NSE | 1180617 | 82.80 | 9.78 | 14:17:28 | ||
| 01-02-2011 | NSE | 1163298 | 82.80 | 9.63 | 14:09:39 | ||
| 01-02-2011 | NSE | 1302163 | 82.75 | 10.78 | 14:09:47 | ||
| 01-02-2011 | NSE | 1261440 | 82.75 | 10.44 | 14:08:58 | ||
| 01-02-2011 | NSE | 1313156 | 82.75 | 10.87 | 14:08:16 | ||
| 01-02-2011 | NSE | 1349541 | 82.40 | 11.12 | 14:45:11 | ||
| 01-02-2011 | NSE | 1452369 | 82.40 | 11.97 | 14:44:46 | ||
| 01-02-2011 | NSE | 1192762 | 82.40 | 9.83 | 14:44:42 | ||
| 01-02-2011 | NSE | 1330949 | 82.35 | 10.96 | 14:43:10 | ||
| 01-02-2011 | NSE | 1059109 | 82.35 | 8.72 | 14:34:48 | ||
| 01-02-2011 | NSE | 1347650 | 82.35 | 11.1 | 14:23:53 | ||
| 01-02-2011 | NSE | 1365266 | 82.30 | 11.24 | 14:21:17 | ||
| 01-02-2011 | NSE | 622984 | 82.30 | 5.13 | 14:20:36 | ||
| 01-02-2011 | NSE | 1117984 | 82.25 | 9.2 | 14:42:09 | ||
| 01-02-2011 | NSE | 1151386 | 82.25 | 9.47 | 14:35:57 | ||
| 01-02-2011 | NSE | 1327383 | 82.25 | 10.92 | 14:34:56 | ||
| 01-02-2011 | NSE | 1346280 | 82.25 | 11.07 | 14:22:22 | ||
| 01-02-2011 | NSE | 1322103 | 82.25 | 10.87 | 14:21:19 | ||
| 01-02-2011 | NSE | 1441885 | 82.20 | 11.85 | 14:42:00 | ||
| 01-02-2011 | NSE | 1313611 | 82.20 | 10.8 | 14:37:47 | ||
| 01-02-2011 | NSE | 814038 | 82.50 | 6.72 | 14:43:57 | ||
| 01-02-2011 | NSE | 984170 | 82.50 | 8.12 | 14:44:10 | ||
| 01-02-2011 | NSE | 1285287 | 82.75 | 10.64 | 14:07:23 | ||
| 01-02-2011 | NSE | 1031700 | 82.75 | 8.54 | 14:03:16 | ||
| 01-02-2011 | NSE | 1168316 | 82.75 | 9.67 | 13:39:56 | ||
| 01-02-2011 | NSE | 1346437 | 82.70 | 11.14 | 14:17:02 | ||
| 01-02-2011 | NSE | 1217418 | 82.70 | 10.07 | 14:14:48 | ||
| 01-02-2011 | NSE | 1340400 | 82.70 | 11.09 | 14:14:42 | ||
| 01-02-2011 | NSE | 1323350 | 82.70 | 10.94 | 14:01:29 | ||
| 01-02-2011 | NSE | 1129457 | 82.70 | 9.34 | 13:32:57 | ||
| 01-02-2011 | NSE | 1327557 | 82.65 | 10.97 | 14:16:32 | ||
| 01-02-2011 | NSE | 1305933 | 82.65 | 10.79 | 14:04:56 | ||
| 01-02-2011 | NSE | 1308871 | 82.65 | 10.82 | 14:02:23 | ||
| 01-02-2011 | NSE | 1308808 | 82.60 | 10.81 | 14:15:35 | ||
| 01-02-2011 | NSE | 1210857 | 82.60 | 10 | 14:15:25 | ||
| 01-02-2011 | NSE | 1295926 | 82.60 | 10.7 | 14:15:20 | ||
| 01-02-2011 | NSE | 1328753 | 82.60 | 10.98 | 14:02:28 | ||
| 01-02-2011 | NSE | 1288854 | 82.20 | 10.59 | 14:22:40 | ||
| 01-02-2011 | NSE | 1242056 | 82.90 | 10.3 | 14:00:41 | ||
| 01-02-2011 | NSE | 793993 | 83.85 | 6.66 | 11:38:35 | ||
| 01-02-2011 | NSE | 834709 | 83.40 | 6.96 | 11:35:26 | ||
| 01-02-2011 | NSE | 790939 | 83.40 | 6.6 | 11:32:19 | ||
| 01-02-2011 | NSE | 1125321 | 83.35 | 9.38 | 13:43:48 | ||
| 01-02-2011 | NSE | 1177157 | 83.35 | 9.81 | 13:42:51 | ||
| 01-02-2011 | NSE | 611657 | 83.35 | 5.1 | 11:34:38 | ||
| 01-02-2011 | NSE | 720216 | 83.35 | 6 | 11:32:20 | ||
| 01-02-2011 | NSE | 685524 | 83.30 | 5.71 | 13:51:59 | ||
| 01-02-2011 | NSE | 1201799 | 83.30 | 10.01 | 13:44:49 | ||
| 01-02-2011 | NSE | 962324 | 83.30 | 8.02 | 11:51:46 | ||
| 01-02-2011 | NSE | 1126185 | 83.25 | 9.38 | 13:51:55 | ||
| 01-02-2011 | NSE | 965228 | 83.25 | 8.04 | 11:49:20 | ||
| 01-02-2011 | NSE | 880725 | 83.20 | 7.33 | 11:49:06 | ||
| 01-02-2011 | NSE | 1233328 | 83.15 | 10.26 | 13:53:34 | ||
| 01-02-2011 | NSE | 930772 | 83.40 | 7.76 | 11:44:42 | ||
| 01-02-2011 | NSE | 822265 | 83.45 | 6.86 | 11:34:48 | ||
| 01-02-2011 | NSE | 569856 | 83.80 | 4.78 | 11:37:22 | ||
| 01-02-2011 | NSE | 888434 | 83.70 | 7.44 | 11:42:12 | ||
| 01-02-2011 | NSE | 800777 | 83.70 | 6.7 | 11:41:46 | ||
| 01-02-2011 | NSE | 587578 | 83.65 | 4.92 | 11:42:57 | ||
| 01-02-2011 | NSE | 898808 | 83.65 | 7.52 | 11:39:42 | ||
| 01-02-2011 | NSE | 899540 | 83.60 | 7.52 | 11:43:54 | ||
| 01-02-2011 | NSE | 896662 | 83.60 | 7.5 | 11:40:47 | ||
| 01-02-2011 | NSE | 866019 | 83.55 | 7.24 | 11:41:05 | ||
| 01-02-2011 | NSE | 817548 | 83.55 | 6.83 | 11:35:09 | ||
| 01-02-2011 | NSE | 899349 | 83.50 | 7.51 | 11:44:06 | ||
| 01-02-2011 | NSE | 619954 | 83.50 | 5.18 | 11:34:25 | ||
| 01-02-2011 | NSE | 895184 | 83.45 | 7.47 | 13:43:14 | ||
| 01-02-2011 | NSE | 841994 | 83.45 | 7.03 | 11:36:17 | ||
| 01-02-2011 | NSE | 1219497 | 83.15 | 10.14 | 13:53:20 | ||
| 01-02-2011 | NSE | 1126596 | 83.15 | 9.37 | 13:49:00 | ||
| 01-02-2011 | NSE | 690816 | 83.15 | 5.74 | 13:46:55 | ||
| 01-02-2011 | NSE | 1281952 | 83.00 | 10.64 | 13:59:44 | ||
| 01-02-2011 | NSE | 894877 | 83.00 | 7.43 | 13:58:17 | ||
| 01-02-2011 | NSE | 1304680 | 83.00 | 10.83 | 13:58:15 | ||
| 01-02-2011 | NSE | 1134318 | 83.00 | 9.41 | 13:57:01 | ||
| 01-02-2011 | NSE | 832073 | 83.00 | 6.91 | 13:41:20 | ||
| 01-02-2011 | NSE | 1083074 | 83.00 | 8.99 | 13:39:00 | ||
| 01-02-2011 | NSE | 707139 | 83.00 | 5.87 | 11:26:33 | ||
| 01-02-2011 | NSE | 700640 | 83.00 | 5.82 | 11:25:01 | ||
| 01-02-2011 | NSE | 1187475 | 82.95 | 9.85 | 14:00:55 | ||
| 01-02-2011 | NSE | 749170 | 82.95 | 6.21 | 13:56:43 | ||
| 01-02-2011 | NSE | 587522 | 82.95 | 4.87 | 13:56:41 | ||
| 01-02-2011 | NSE | 667775 | 82.95 | 5.54 | 11:26:57 | ||
| 01-02-2011 | NSE | 1231208 | 82.90 | 10.21 | 14:06:18 | ||
| 01-02-2011 | NSE | 560616 | 83.05 | 4.66 | 11:26:29 | ||
| 01-02-2011 | NSE | 951159 | 83.05 | 7.9 | 13:47:07 | ||
| 01-02-2011 | NSE | 963312 | 83.15 | 8.01 | 11:52:47 | ||
| 01-02-2011 | NSE | 964934 | 83.15 | 8.02 | 11:52:09 | ||
| 01-02-2011 | NSE | 525723 | 83.15 | 4.37 | 11:30:51 | ||
| 01-02-2011 | NSE | 765981 | 83.15 | 6.37 | 11:30:47 | ||
| 01-02-2011 | NSE | 756503 | 83.15 | 6.29 | 11:26:10 | ||
| 01-02-2011 | NSE | 685822 | 83.15 | 5.7 | 11:26:02 | ||
| 01-02-2011 | NSE | 744927 | 83.15 | 6.19 | 11:25:32 | ||
| 01-02-2011 | NSE | 736669 | 83.15 | 6.13 | 11:25:28 | ||
| 01-02-2011 | NSE | 1169266 | 83.10 | 9.72 | 13:42:11 | ||
| 01-02-2011 | NSE | 1169165 | 83.10 | 9.72 | 13:42:01 | ||
| 01-02-2011 | NSE | 962813 | 83.10 | 8 | 11:50:07 | ||
| 01-02-2011 | NSE | 941043 | 83.10 | 7.82 | 11:46:18 | ||
| 01-02-2011 | NSE | 672548 | 83.10 | 5.59 | 11:26:00 | ||
| 01-02-2011 | NSE | 696358 | 82.90 | 5.77 | 14:04:03 | ||
| 01-02-2011 | NSE | 1222048 | 82.20 | 10.05 | 14:21:23 | ||
| 01-02-2011 | NSE | 1788236 | 80.55 | 14.4 | 15:15:34 | ||
| 01-02-2011 | NSE | 2085855 | 80.60 | 16.81 | 15:23:08 | ||
| 01-02-2011 | NSE | 1866383 | 80.45 | 15.02 | 15:15:22 | ||
| 01-02-2011 | NSE | 1619378 | 80.40 | 13.02 | 15:27:04 | ||
| 01-02-2011 | NSE | 1486761 | 82.00 | 12.19 | 14:49:21 | ||
| 01-02-2011 | NSE | 1249330 | 80.55 | 10.06 | 15:20:35 | ||
| 01-02-2011 | NSE | 2052944 | 80.55 | 16.54 | 15:20:37 | ||
| 01-02-2011 | NSE | 2040366 | 80.55 | 16.44 | 15:21:24 | ||
| 01-02-2011 | NSE | 512379 | 82.00 | 4.2 | 14:41:14 | ||
| 01-02-2011 | NSE | 1457854 | 82.00 | 11.95 | 14:41:10 | ||
| 01-02-2011 | NSE | 510108 | 82.00 | 4.18 | 14:29:19 | ||
| 01-02-2011 | NSE | 1889616 | 80.65 | 15.24 | 15:13:11 | ||
| 01-02-2011 | NSE | 1742779 | 80.65 | 14.06 | 15:13:29 | ||
| 01-02-2011 | NSE | 1953808 | 80.55 | 15.74 | 15:19:35 | ||
| 01-02-2011 | NSE | 2125901 | 80.70 | 17.16 | 15:37:01 | ||
| 01-02-2011 | NSE | 1368457 | 80.45 | 11.01 | 15:26:17 | ||
| 01-02-2011 | NSE | 1556604 | 82.00 | 12.76 | 14:52:13 | ||
| 01-02-2011 | NSE | 1860786 | 80.45 | 14.97 | 15:25:09 | ||
| 01-02-2011 | NSE | 1559977 | 82.00 | 12.79 | 14:51:13 | ||
| 01-02-2011 | NSE | 534314 | 82.00 | 4.38 | 14:50:47 | ||
| 01-02-2011 | NSE | 563555 | 80.75 | 4.55 | 15:03:13 | ||
| 01-02-2011 | NSE | 1324720 | 82.00 | 10.86 | 14:50:00 | ||
| 01-02-2011 | NSE | 641648 | 80.75 | 5.18 | 15:03:41 | ||
| 01-02-2011 | NSE | 747173 | 81.95 | 6.12 | 14:31:20 | ||
| 01-02-2011 | NSE | 1857916 | 80.80 | 15.01 | 15:10:03 | ||
| 01-02-2011 | NSE | 871486 | 81.35 | 7.09 | 14:59:53 | ||
| 01-02-2011 | NSE | 1728976 | 80.85 | 13.98 | 15:08:09 | ||
| 01-02-2011 | NSE | 1427362 | 80.90 | 11.55 | 15:09:02 | ||
| 01-02-2011 | NSE | 1788842 | 80.90 | 14.47 | 15:10:50 | ||
| 01-02-2011 | NSE | 1882822 | 80.90 | 15.23 | 15:11:19 | ||
| 01-02-2011 | NSE | 1563323 | 81.30 | 12.71 | 15:00:49 | ||
| 01-02-2011 | NSE | 503183 | 81.30 | 4.09 | 14:59:49 | ||
| 01-02-2011 | NSE | 1636449 | 81.20 | 13.29 | 15:00:38 | ||
| 01-02-2011 | NSE | 1193406 | 80.95 | 9.66 | 15:10:20 | ||
| 01-02-2011 | NSE | 606229 | 81.00 | 4.91 | 15:02:24 | ||
| 01-02-2011 | NSE | 1350359 | 81.75 | 11.04 | 14:26:32 | ||
| 01-02-2011 | NSE | 1397288 | 81.85 | 11.44 | 14:27:57 | ||
| 01-02-2011 | NSE | 1713409 | 80.80 | 13.84 | 15:12:10 | ||
| 01-02-2011 | NSE | 1795238 | 80.80 | 14.51 | 15:29:13 | ||
| 01-02-2011 | NSE | 503742 | 81.95 | 4.13 | 14:28:40 | ||
| 01-02-2011 | NSE | 684334 | 80.60 | 5.52 | 15:19:52 | ||
| 01-02-2011 | NSE | 1822679 | 80.60 | 14.69 | 15:17:53 | ||
| 01-02-2011 | NSE | 1357853 | 80.60 | 10.94 | 15:03:54 | ||
| 01-02-2011 | NSE | 1422618 | 81.90 | 11.65 | 14:31:30 | ||
| 01-02-2011 | NSE | 1364837 | 81.90 | 11.18 | 14:30:20 | ||
| 01-02-2011 | NSE | 1403900 | 81.90 | 11.5 | 14:26:26 | ||
| 01-02-2011 | NSE | 1177046 | 81.85 | 9.63 | 14:39:59 | ||
| 01-02-2011 | NSE | 1852520 | 80.55 | 14.92 | 15:29:44 | ||
| 01-02-2011 | NSE | 1997165 | 80.65 | 16.11 | 15:22:42 | ||
| 01-02-2011 | NSE | 1590777 | 82.15 | 13.07 | 14:54:17 | ||
| 01-02-2011 | BSE | 502110 | 80.60 | 4.05 | 15:23:04 | ||
| 01-02-2011 | BSE | 509119 | 80.60 | 4.1 | 15:24:57 | ||
| 01-02-2011 | NSE | 1023343 | 82.10 | 8.4 | 14:32:30 | ||
| 01-02-2011 | NSE | 1131500 | 82.05 | 9.28 | 14:49:23 | ||
| 01-02-2011 | NSE | 1040004 | 82.05 | 8.53 | 14:37:08 | ||
| 01-02-2011 | NSE | 1907631 | 80.50 | 15.36 | 15:16:36 | ||
| 01-02-2011 | NSE | 1354287 | 82.05 | 11.11 | 14:26:03 | ||
| 01-02-2011 | NSE | 1291397 | 82.05 | 10.6 | 14:22:50 | ||
| 01-02-2011 | NSE | 1331929 | 82.05 | 10.93 | 14:22:48 | ||
| 01-02-2011 | NSE | 1447659 | 82.10 | 11.89 | 14:33:28 | ||
| 01-02-2011 | NSE | 599505 | 82.10 | 4.92 | 14:33:30 | ||
| 01-02-2011 | NSE | 1512486 | 82.15 | 12.43 | 14:48:53 | ||
| 01-02-2011 | NSE | 1517205 | 82.15 | 12.46 | 14:47:17 | ||
| 01-02-2011 | NSE | 704108 | 82.15 | 5.78 | 14:41:44 | ||
| 01-02-2011 | NSE | 830182 | 82.15 | 6.82 | 14:22:08 | ||
| 01-02-2011 | NSE | 1415480 | 82.10 | 11.62 | 14:53:56 | ||
| 01-02-2011 | NSE | 1189951 | 82.10 | 9.77 | 14:49:11 | ||
| 01-02-2011 | NSE | 1185808 | 82.10 | 9.74 | 14:36:03 | ||
| 01-02-2011 | BSE | 514828 | 80.50 | 4.14 | 15:28:32 | ||
| 01-02-2011 | BSE | 503858 | 80.60 | 4.06 | 15:21:08 | ||
| 01-02-2011 | NSE | 1837793 | 80.45 | 14.79 | 15:16:21 | ||
| 01-02-2011 | BSE | 503628 | 80.60 | 4.06 | 15:29:07 | ||
| 01-02-2011 | NSE | 1293557 | 82.00 | 10.61 | 14:56:48 | ||
| 01-02-2011 | BSE | 522892 | 80.75 | 4.22 | 15:40:34 | ||
| 01-02-2011 | BSE | 523633 | 80.75 | 4.23 | 15:40:56 | ||
| 01-02-2011 | BSE | 510072 | 80.70 | 4.12 | 15:29:28 | ||
| 01-02-2011 | NSE | 2088223 | 80.45 | 16.8 | 15:27:00 | ||
| 01-02-2011 | NSE | 1580169 | 82.00 | 12.96 | 14:56:36 | ||
| 01-02-2011 | NSE | 860118 | 80.45 | 6.92 | 15:27:06 | ||
| 01-02-2011 | NSE | 1493892 | 80.70 | 12.06 | 15:06:33 | ||
| 01-02-2011 | NSE | 1699571 | 80.70 | 13.72 | 15:05:56 | ||
| 01-02-2011 | NSE | 1522878 | 82.00 | 12.49 | 14:55:10 | ||
| 01-02-2011 | NSE | 1582769 | 82.00 | 12.98 | 14:54:42 | ||
| 01-02-2011 | NSE | 853879 | 80.50 | 6.87 | 15:17:00 | ||
| 01-02-2011 | NSE | 1357522 | 80.50 | 10.93 | 15:15:46 | ||
| 01-02-2011 | NSE | 2102696 | 80.45 | 16.92 | 15:28:48 | ||
| 01-02-2011 | NSE | 670730 | 80.45 | 5.4 | 15:27:49 | ||
| 01-02-2011 | NSE | 1348285 | 80.50 | 10.85 | 15:20:57 | ||
| 01-02-2011 | NSE | 911134 | 82.00 | 7.47 | 14:52:15 | ||
| 01-02-2011 | NSE | 1286086 | 82.00 | 10.55 | 14:52:29 | ||
| 01-02-2011 | NSE | 1628985 | 80.70 | 13.15 | 15:06:41 | ||
| 31-01-2011 | NSE | 609487 | 83.20 | 5.07 | 11:38:30 | ||
| 31-01-2011 | NSE | 698140 | 83.20 | 5.81 | 12:33:48 | ||
| 31-01-2011 | NSE | 611729 | 83.20 | 5.09 | 12:32:28 | ||
| 31-01-2011 | NSE | 747086 | 83.20 | 6.22 | 12:32:20 | ||
| 31-01-2011 | NSE | 730606 | 83.20 | 6.08 | 12:32:05 | ||
| 31-01-2011 | NSE | 630097 | 83.20 | 5.24 | 12:44:09 | ||
| 31-01-2011 | NSE | 713600 | 83.20 | 5.94 | 12:43:51 | ||
| 31-01-2011 | NSE | 763641 | 83.20 | 6.35 | 12:43:06 | ||
| 31-01-2011 | NSE | 642124 | 83.20 | 5.34 | 12:38:34 | ||
| 31-01-2011 | NSE | 610351 | 83.20 | 5.08 | 11:37:25 | ||
| 31-01-2011 | NSE | 575826 | 83.10 | 4.79 | 12:39:47 | ||
| 31-01-2011 | NSE | 702936 | 83.10 | 5.84 | 12:31:24 | ||
| 31-01-2011 | NSE | 938291 | 83.65 | 7.85 | 13:14:19 | ||
| 31-01-2011 | NSE | 556167 | 83.10 | 4.62 | 11:08:50 | ||
| 31-01-2011 | NSE | 529893 | 83.10 | 4.4 | 11:00:02 | ||
| 31-01-2011 | NSE | 503386 | 83.10 | 4.18 | 10:57:49 | ||
| 31-01-2011 | NSE | 685151 | 83.05 | 5.69 | 13:40:05 | ||
| 31-01-2011 | NSE | 824359 | 83.05 | 6.85 | 13:39:49 | ||
| 31-01-2011 | NSE | 615327 | 83.05 | 5.11 | 11:41:06 | ||
| 31-01-2011 | NSE | 618428 | 83.05 | 5.14 | 11:40:28 | ||
| 31-01-2011 | NSE | 1038714 | 83.00 | 8.62 | 13:58:14 | ||
| 31-01-2011 | NSE | 680714 | 83.00 | 5.65 | 13:55:45 | ||
| 31-01-2011 | NSE | 595885 | 83.00 | 4.95 | 13:54:29 | ||
| 31-01-2011 | NSE | 770479 | 83.10 | 6.4 | 13:07:47 | ||
| 31-01-2011 | NSE | 743500 | 83.10 | 6.18 | 13:38:25 | ||
| 31-01-2011 | NSE | 516545 | 83.20 | 4.3 | 11:27:27 | ||
| 31-01-2011 | NSE | 857538 | 83.15 | 7.13 | 13:33:04 | ||
| 31-01-2011 | NSE | 633522 | 83.15 | 5.27 | 13:33:02 | ||
| 31-01-2011 | NSE | 943857 | 83.15 | 7.85 | 13:31:15 | ||
| 31-01-2011 | NSE | 838136 | 83.15 | 6.97 | 13:09:47 | ||
| 31-01-2011 | NSE | 592669 | 83.15 | 4.93 | 13:09:46 | ||
| 31-01-2011 | NSE | 727128 | 83.15 | 6.05 | 12:54:12 | ||
| 31-01-2011 | NSE | 642833 | 83.15 | 5.35 | 12:52:57 | ||
| 31-01-2011 | NSE | 613362 | 83.15 | 5.1 | 12:35:00 | ||
| 31-01-2011 | NSE | 744635 | 83.15 | 6.19 | 12:33:42 | ||
| 31-01-2011 | NSE | 642147 | 83.15 | 5.34 | 12:31:14 | ||
| 31-01-2011 | NSE | 517972 | 83.15 | 4.31 | 11:00:33 | ||
| 31-01-2011 | NSE | 917428 | 83.10 | 7.62 | 13:45:57 | ||
| 31-01-2011 | NSE | 891533 | 83.00 | 7.4 | 13:50:49 | ||
| 31-01-2011 | NSE | 581349 | 83.20 | 4.84 | 12:51:20 | ||
| 31-01-2011 | NSE | 757174 | 83.65 | 6.33 | 13:25:59 | ||
| 31-01-2011 | NSE | 795019 | 83.45 | 6.63 | 13:23:38 | ||
| 31-01-2011 | NSE | 772029 | 83.45 | 6.44 | 13:18:09 | ||
| 31-01-2011 | NSE | 786304 | 83.45 | 6.56 | 13:18:07 | ||
| 31-01-2011 | NSE | 738343 | 83.45 | 6.16 | 13:17:59 | ||
| 31-01-2011 | NSE | 799418 | 83.45 | 6.67 | 13:16:46 | ||
| 31-01-2011 | NSE | 583624 | 83.45 | 4.87 | 13:04:48 | ||
| 31-01-2011 | NSE | 919041 | 83.40 | 7.66 | 13:34:54 | ||
| 31-01-2011 | NSE | 700833 | 83.40 | 5.84 | 13:29:30 | ||
| 31-01-2011 | NSE | 868028 | 83.40 | 7.24 | 13:10:46 | ||
| 31-01-2011 | NSE | 833165 | 83.40 | 6.95 | 13:06:24 | ||
| 31-01-2011 | NSE | 516928 | 83.40 | 4.31 | 13:04:59 | ||
| 31-01-2011 | NSE | 552509 | 83.40 | 4.61 | 11:02:56 | ||
| 31-01-2011 | NSE | 518920 | 83.40 | 4.33 | 11:02:20 | ||
| 31-01-2011 | NSE | 549187 | 83.40 | 4.58 | 11:01:55 | ||
| 31-01-2011 | NSE | 937419 | 83.50 | 7.83 | 13:16:19 | ||
| 31-01-2011 | NSE | 805879 | 83.50 | 6.73 | 13:24:54 | ||
| 31-01-2011 | NSE | 809231 | 83.50 | 6.76 | 13:25:30 | ||
| 31-01-2011 | NSE | 950693 | 83.65 | 7.95 | 13:21:22 | ||
| 31-01-2011 | NSE | 951489 | 83.65 | 7.96 | 13:20:21 | ||
| 31-01-2011 | NSE | 657304 | 83.65 | 5.5 | 13:18:52 | ||
| 31-01-2011 | NSE | 540710 | 83.65 | 4.52 | 13:14:01 | ||
| 31-01-2011 | NSE | 520397 | 83.05 | 4.32 | 10:59:46 | ||
| 31-01-2011 | NSE | 796697 | 83.60 | 6.66 | 13:27:04 | ||
| 31-01-2011 | NSE | 970837 | 83.60 | 8.12 | 13:24:45 | ||
| 31-01-2011 | NSE | 954397 | 83.60 | 7.98 | 13:21:36 | ||
| 31-01-2011 | NSE | 877804 | 83.60 | 7.34 | 13:15:39 | ||
| 31-01-2011 | NSE | 977211 | 83.55 | 8.16 | 13:25:42 | ||
| 31-01-2011 | NSE | 760714 | 83.55 | 6.36 | 13:21:02 | ||
| 31-01-2011 | NSE | 826643 | 83.55 | 6.91 | 13:20:54 | ||
| 31-01-2011 | NSE | 904352 | 83.50 | 7.55 | 13:29:28 | ||
| 31-01-2011 | NSE | 946799 | 83.50 | 7.91 | 13:29:24 | ||
| 31-01-2011 | NSE | 858649 | 83.35 | 7.16 | 13:35:31 | ||
| 31-01-2011 | NSE | 967024 | 83.35 | 8.06 | 13:29:40 | ||
| 31-01-2011 | NSE | 928427 | 83.35 | 7.74 | 13:18:11 | ||
| 31-01-2011 | NSE | 790489 | 83.25 | 6.58 | 13:07:29 | ||
| 31-01-2011 | NSE | 878803 | 83.25 | 7.32 | 13:06:32 | ||
| 31-01-2011 | NSE | 838617 | 83.25 | 6.98 | 13:06:28 | ||
| 31-01-2011 | NSE | 836702 | 83.25 | 6.97 | 13:03:42 | ||
| 31-01-2011 | NSE | 837645 | 83.25 | 6.97 | 13:03:23 | ||
| 31-01-2011 | NSE | 519245 | 83.25 | 4.32 | 13:03:09 | ||
| 31-01-2011 | NSE | 740150 | 83.25 | 6.16 | 12:47:48 | ||
| 31-01-2011 | NSE | 700094 | 83.25 | 5.83 | 12:44:19 | ||
| 31-01-2011 | NSE | 762412 | 83.25 | 6.35 | 12:36:59 | ||
| 31-01-2011 | NSE | 733224 | 83.25 | 6.1 | 12:33:32 | ||
| 31-01-2011 | NSE | 632993 | 83.25 | 5.27 | 12:32:16 | ||
| 31-01-2011 | NSE | 598067 | 83.25 | 4.98 | 11:25:28 | ||
| 31-01-2011 | NSE | 939638 | 83.20 | 7.82 | 13:32:33 | ||
| 31-01-2011 | NSE | 890701 | 83.20 | 7.41 | 13:08:46 | ||
| 31-01-2011 | NSE | 616895 | 83.25 | 5.14 | 13:11:43 | ||
| 31-01-2011 | NSE | 955563 | 83.25 | 7.96 | 13:30:16 | ||
| 31-01-2011 | NSE | 826857 | 83.25 | 6.88 | 13:30:25 | ||
| 31-01-2011 | NSE | 935494 | 83.35 | 7.8 | 13:17:10 | ||
| 31-01-2011 | NSE | 568189 | 83.35 | 4.74 | 13:17:08 | ||
| 31-01-2011 | NSE | 632887 | 83.35 | 5.28 | 13:11:37 | ||
| 31-01-2011 | NSE | 844994 | 83.35 | 7.04 | 13:07:27 | ||
| 31-01-2011 | NSE | 514175 | 83.35 | 4.29 | 11:07:51 | ||
| 31-01-2011 | NSE | 576525 | 82.90 | 4.78 | 12:11:04 | ||
| 31-01-2011 | NSE | 962972 | 83.30 | 8.02 | 13:33:15 | ||
| 31-01-2011 | NSE | 885794 | 83.25 | 7.37 | 13:37:20 | ||
| 31-01-2011 | NSE | 816925 | 83.25 | 6.8 | 13:37:16 | ||
| 31-01-2011 | NSE | 948063 | 83.25 | 7.89 | 13:36:58 | ||
| 31-01-2011 | NSE | 925989 | 83.25 | 7.71 | 13:35:12 | ||
| 31-01-2011 | NSE | 763938 | 83.25 | 6.36 | 13:34:36 | ||
| 31-01-2011 | NSE | 970004 | 83.25 | 8.08 | 13:33:51 | ||
| 31-01-2011 | NSE | 942389 | 83.25 | 7.85 | 13:33:49 | ||
| 31-01-2011 | NSE | 525783 | 83.20 | 4.37 | 13:03:27 | ||
| 31-01-2011 | NSE | 734570 | 83.00 | 6.1 | 13:50:30 | ||
| 31-01-2011 | NSE | 673330 | 82.90 | 5.58 | 12:11:34 | ||
| 31-01-2011 | NSE | 693278 | 82.80 | 5.74 | 12:12:57 | ||
| 31-01-2011 | NSE | 757901 | 82.75 | 6.27 | 14:01:02 | ||
| 31-01-2011 | NSE | 942026 | 82.75 | 7.8 | 13:41:43 | ||
| 31-01-2011 | NSE | 941359 | 82.75 | 7.79 | 13:41:18 | ||
| 31-01-2011 | NSE | 935412 | 82.75 | 7.74 | 13:41:04 | ||
| 31-01-2011 | NSE | 766541 | 82.75 | 6.34 | 12:57:54 | ||
| 31-01-2011 | NSE | 787887 | 82.75 | 6.52 | 12:55:46 | ||
| 31-01-2011 | NSE | 675250 | 82.75 | 5.59 | 12:17:56 | ||
| 31-01-2011 | NSE | 958313 | 82.70 | 7.93 | 14:01:00 | ||
| 31-01-2011 | NSE | 599201 | 82.70 | 4.96 | 14:00:52 | ||
| 31-01-2011 | NSE | 921604 | 82.70 | 7.62 | 13:56:53 | ||
| 31-01-2011 | NSE | 689825 | 82.70 | 5.7 | 12:57:43 | ||
| 31-01-2011 | NSE | 781676 | 82.70 | 6.46 | 12:55:42 | ||
| 31-01-2011 | NSE | 601287 | 82.70 | 4.97 | 11:56:09 | ||
| 31-01-2011 | NSE | 622367 | 82.70 | 5.15 | 11:52:41 | ||
| 31-01-2011 | NSE | 648377 | 82.80 | 5.37 | 12:12:59 | ||
| 31-01-2011 | NSE | 727125 | 82.80 | 6.02 | 12:21:53 | ||
| 31-01-2011 | NSE | 509459 | 82.80 | 4.22 | 12:57:11 | ||
| 31-01-2011 | NSE | 577583 | 82.90 | 4.79 | 12:11:14 | ||
| 31-01-2011 | NSE | 659881 | 82.90 | 5.47 | 12:06:06 | ||
| 31-01-2011 | NSE | 586776 | 82.90 | 4.86 | 12:04:30 | ||
| 31-01-2011 | NSE | 1001360 | 82.85 | 8.3 | 13:56:08 | ||
| 31-01-2011 | NSE | 872391 | 82.85 | 7.23 | 13:44:17 | ||
| 31-01-2011 | NSE | 899753 | 82.85 | 7.45 | 13:43:51 | ||
| 31-01-2011 | NSE | 906104 | 82.85 | 7.51 | 13:43:45 | ||
| 31-01-2011 | NSE | 716483 | 82.85 | 5.94 | 12:22:58 | ||
| 31-01-2011 | NSE | 716141 | 82.85 | 5.93 | 12:22:26 | ||
| 31-01-2011 | NSE | 630402 | 82.85 | 5.22 | 12:06:26 | ||
| 31-01-2011 | NSE | 694471 | 82.85 | 5.75 | 12:03:21 | ||
| 31-01-2011 | NSE | 874998 | 82.80 | 7.24 | 13:57:38 | ||
| 31-01-2011 | NSE | 601347 | 82.80 | 4.98 | 13:56:38 | ||
| 31-01-2011 | NSE | 865044 | 82.80 | 7.16 | 13:40:52 | ||
| 31-01-2011 | NSE | 834885 | 82.80 | 6.91 | 13:40:46 | ||
| 31-01-2011 | NSE | 689756 | 82.70 | 5.7 | 11:52:09 | ||
| 31-01-2011 | NSE | 685095 | 82.70 | 5.67 | 11:52:07 | ||
| 31-01-2011 | NSE | 884335 | 82.50 | 7.3 | 14:10:16 | ||
| 31-01-2011 | NSE | 771149 | 82.50 | 6.36 | 14:07:52 | ||
| 31-01-2011 | NSE | 789652 | 82.50 | 6.51 | 14:06:34 | ||
| 31-01-2011 | NSE | 965810 | 82.50 | 7.97 | 14:04:34 | ||
| 31-01-2011 | NSE | 693511 | 82.50 | 5.72 | 11:53:36 | ||
| 31-01-2011 | NSE | 598713 | 82.50 | 4.94 | 11:44:49 | ||
| 31-01-2011 | NSE | 641528 | 82.50 | 5.29 | 11:44:47 | ||
| 31-01-2011 | NSE | 902923 | 82.45 | 7.44 | 14:07:59 | ||
| 31-01-2011 | NSE | 1042837 | 82.40 | 8.59 | 14:18:13 | ||
| 31-01-2011 | NSE | 700772 | 82.40 | 5.77 | 14:14:52 | ||
| 31-01-2011 | NSE | 932280 | 82.40 | 7.68 | 14:13:41 | ||
| 31-01-2011 | NSE | 965695 | 82.40 | 7.96 | 14:06:10 | ||
| 31-01-2011 | NSE | 886821 | 82.35 | 7.3 | 14:17:41 | ||
| 31-01-2011 | NSE | 936347 | 82.35 | 7.71 | 14:08:56 | ||
| 31-01-2011 | NSE | 971861 | 82.30 | 8 | 14:05:53 | ||
| 31-01-2011 | NSE | 945424 | 82.50 | 7.8 | 14:14:48 | ||
| 31-01-2011 | NSE | 773524 | 82.50 | 6.38 | 14:17:00 | ||
| 31-01-2011 | NSE | 1051511 | 82.50 | 8.67 | 14:19:08 | ||
| 31-01-2011 | NSE | 676135 | 82.70 | 5.59 | 11:50:26 | ||
| 31-01-2011 | NSE | 1083680 | 82.65 | 8.96 | 14:11:09 | ||
| 31-01-2011 | NSE | 613650 | 82.65 | 5.07 | 14:02:32 | ||
| 31-01-2011 | NSE | 938172 | 82.65 | 7.75 | 13:43:06 | ||
| 31-01-2011 | NSE | 626533 | 82.65 | 5.18 | 13:43:02 | ||
| 31-01-2011 | NSE | 882963 | 82.65 | 7.3 | 13:41:10 | ||
| 31-01-2011 | NSE | 778960 | 82.65 | 6.44 | 12:55:38 | ||
| 31-01-2011 | NSE | 615514 | 82.65 | 5.09 | 11:57:36 | ||
| 31-01-2011 | NSE | 688229 | 82.65 | 5.69 | 11:53:00 | ||
| 31-01-2011 | NSE | 645048 | 82.60 | 5.33 | 11:58:55 | ||
| 31-01-2011 | NSE | 693754 | 82.60 | 5.73 | 11:58:18 | ||
| 31-01-2011 | NSE | 572819 | 82.60 | 4.73 | 11:57:50 | ||
| 31-01-2011 | NSE | 630832 | 82.60 | 5.21 | 11:48:15 | ||
| 31-01-2011 | NSE | 603553 | 82.60 | 4.99 | 11:48:13 | ||
| 31-01-2011 | NSE | 1043331 | 82.55 | 8.61 | 14:04:50 | ||
| 31-01-2011 | NSE | 1073300 | 82.30 | 8.83 | 14:05:37 | ||
| 31-01-2011 | NSE | 885127 | 83.00 | 7.35 | 13:49:50 | ||
| 31-01-2011 | NSE | 574320 | 83.00 | 4.77 | 11:18:15 | ||
| 31-01-2011 | NSE | 527062 | 83.00 | 4.37 | 11:10:03 | ||
| 31-01-2011 | NSE | 519040 | 83.00 | 4.31 | 11:09:49 | ||
| 31-01-2011 | NSE | 570833 | 83.00 | 4.74 | 11:08:54 | ||
| 31-01-2011 | NSE | 535589 | 83.00 | 4.45 | 10:58:46 | ||
| 31-01-2011 | NSE | 521367 | 83.00 | 4.33 | 10:54:55 | ||
| 31-01-2011 | NSE | 510326 | 83.00 | 4.24 | 10:54:41 | ||
| 31-01-2011 | NSE | 520463 | 83.00 | 4.32 | 10:54:39 | ||
| 31-01-2011 | NSE | 515518 | 83.00 | 4.28 | 10:51:52 | ||
| 31-01-2011 | NSE | 506950 | 83.00 | 4.21 | 10:50:47 | ||
| 31-01-2011 | NSE | 875890 | 82.95 | 7.27 | 13:52:39 | ||
| 31-01-2011 | NSE | 1044489 | 82.95 | 8.66 | 13:52:31 | ||
| 31-01-2011 | NSE | 722855 | 82.95 | 6 | 13:01:47 | ||
| 31-01-2011 | NSE | 808066 | 82.95 | 6.7 | 13:01:45 | ||
| 31-01-2011 | NSE | 798047 | 82.95 | 6.62 | 12:59:35 | ||
| 31-01-2011 | NSE | 574936 | 83.00 | 4.77 | 11:21:50 | ||
| 31-01-2011 | NSE | 507420 | 83.00 | 4.21 | 11:30:41 | ||
| 31-01-2011 | NSE | 896067 | 83.00 | 7.44 | 13:49:46 | ||
| 31-01-2011 | NSE | 582967 | 83.00 | 4.84 | 13:49:40 | ||
| 31-01-2011 | NSE | 804308 | 83.00 | 6.68 | 13:45:20 | ||
| 31-01-2011 | NSE | 1025133 | 83.00 | 8.51 | 13:45:14 | ||
| 31-01-2011 | NSE | 685472 | 83.00 | 5.69 | 13:40:34 | ||
| 31-01-2011 | NSE | 985728 | 83.00 | 8.18 | 13:40:30 | ||
| 31-01-2011 | NSE | 668552 | 83.00 | 5.55 | 13:39:18 | ||
| 31-01-2011 | NSE | 909902 | 83.00 | 7.55 | 13:31:43 | ||
| 31-01-2011 | NSE | 830889 | 83.00 | 6.9 | 13:08:00 | ||
| 31-01-2011 | NSE | 688184 | 83.00 | 5.71 | 13:07:57 | ||
| 31-01-2011 | NSE | 714464 | 83.00 | 5.93 | 12:31:10 | ||
| 31-01-2011 | NSE | 716083 | 83.00 | 5.94 | 12:10:23 | ||
| 31-01-2011 | NSE | 701554 | 83.00 | 5.82 | 12:09:02 | ||
| 31-01-2011 | NSE | 708558 | 83.00 | 5.88 | 12:07:51 | ||
| 31-01-2011 | NSE | 573798 | 83.00 | 4.76 | 11:38:46 | ||
| 31-01-2011 | NSE | 614840 | 82.95 | 5.1 | 12:26:31 | ||
| 31-01-2011 | NSE | 733949 | 82.95 | 6.09 | 12:26:29 | ||
| 31-01-2011 | NSE | 723553 | 82.90 | 6 | 12:16:40 | ||
| 31-01-2011 | NSE | 714597 | 82.90 | 5.92 | 12:20:01 | ||
| 31-01-2011 | NSE | 506789 | 82.90 | 4.2 | 12:23:30 | ||
| 31-01-2011 | NSE | 711260 | 82.90 | 5.9 | 12:23:59 | ||
| 31-01-2011 | NSE | 712138 | 82.90 | 5.9 | 12:24:00 | ||
| 31-01-2011 | NSE | 589018 | 82.90 | 4.88 | 13:43:57 | ||
| 31-01-2011 | NSE | 609831 | 82.90 | 5.06 | 12:24:15 | ||
| 31-01-2011 | NSE | 721737 | 82.90 | 5.98 | 12:27:33 | ||
| 31-01-2011 | NSE | 734772 | 82.90 | 6.09 | 12:28:40 | ||
| 31-01-2011 | NSE | 773405 | 82.90 | 6.41 | 12:59:03 | ||
| 31-01-2011 | NSE | 888470 | 82.90 | 7.37 | 13:55:46 | ||
| 31-01-2011 | NSE | 944127 | 82.90 | 7.83 | 13:58:59 | ||
| 31-01-2011 | NSE | 503201 | 82.95 | 4.17 | 10:50:32 | ||
| 31-01-2011 | NSE | 693376 | 82.95 | 5.75 | 12:05:39 | ||
| 31-01-2011 | NSE | 599178 | 82.95 | 4.97 | 11:31:33 | ||
| 31-01-2011 | NSE | 511622 | 82.90 | 4.24 | 12:15:11 | ||
| 31-01-2011 | NSE | 570909 | 82.95 | 4.74 | 11:10:54 | ||
| 31-01-2011 | NSE | 523366 | 82.95 | 4.34 | 12:09:29 | ||
| 31-01-2011 | NSE | 648360 | 82.95 | 5.38 | 12:25:42 | ||
| 31-01-2011 | NSE | 592387 | 82.95 | 4.91 | 12:25:58 | ||
| 31-01-2011 | NSE | 703055 | 82.95 | 5.83 | 12:26:16 | ||
| 28-01-2011 | NSE | 596386 | 85.70 | 5.11 | 14:10:28 | ||
| 28-01-2011 | NSE | 1408903 | 85.75 | 12.08 | 13:45:43 | ||
| 28-01-2011 | NSE | 1914533 | 85.60 | 16.39 | 14:57:32 | ||
| 28-01-2011 | NSE | 1353392 | 85.70 | 11.6 | 14:10:26 | ||
| 28-01-2011 | NSE | 1377762 | 85.70 | 11.81 | 14:03:46 | ||
| 28-01-2011 | NSE | 676818 | 85.70 | 5.8 | 14:01:47 | ||
| 28-01-2011 | NSE | 1250030 | 85.70 | 10.71 | 13:54:25 | ||
| 28-01-2011 | NSE | 1268207 | 85.65 | 10.86 | 15:29:37 | ||
| 28-01-2011 | NSE | 1218335 | 85.70 | 10.44 | 13:21:24 | ||
| 28-01-2011 | NSE | 2136749 | 85.65 | 18.3 | 15:27:57 | ||
| 28-01-2011 | NSE | 1288627 | 85.70 | 11.04 | 13:40:38 | ||
| 28-01-2011 | NSE | 1493458 | 85.70 | 12.8 | 13:50:50 | ||
| 28-01-2011 | NSE | 1438541 | 85.70 | 12.33 | 13:52:33 | ||
| 28-01-2011 | NSE | 1016133 | 85.70 | 8.71 | 13:52:37 | ||
| 28-01-2011 | NSE | 1230952 | 85.70 | 10.55 | 13:53:44 | ||
| 28-01-2011 | NSE | 1092570 | 85.65 | 9.36 | 15:29:43 | ||
| 28-01-2011 | NSE | 1835789 | 85.65 | 15.72 | 15:06:55 | ||
| 28-01-2011 | NSE | 1559925 | 85.65 | 13.36 | 14:52:47 | ||
| 28-01-2011 | NSE | 1309181 | 85.55 | 11.2 | 15:27:38 | ||
| 28-01-2011 | NSE | 1876375 | 85.55 | 16.05 | 15:27:07 | ||
| 28-01-2011 | NSE | 1551195 | 85.55 | 13.27 | 15:26:14 | ||
| 28-01-2011 | NSE | 2063075 | 85.55 | 17.65 | 15:26:12 | ||
| 28-01-2011 | NSE | 1313132 | 85.55 | 11.23 | 15:26:04 | ||
| 28-01-2011 | NSE | 2135467 | 85.55 | 18.27 | 15:24:32 | ||
| 28-01-2011 | NSE | 1656830 | 85.55 | 14.17 | 15:01:18 | ||
| 28-01-2011 | NSE | 1898861 | 85.55 | 16.24 | 14:49:19 | ||
| 28-01-2011 | NSE | 1377760 | 85.55 | 11.79 | 14:03:50 | ||
| 28-01-2011 | NSE | 1301095 | 85.55 | 11.13 | 13:21:25 | ||
| 28-01-2011 | NSE | 2159683 | 85.50 | 18.47 | 15:25:25 | ||
| 28-01-2011 | NSE | 1210956 | 85.50 | 10.35 | 15:06:22 | ||
| 28-01-2011 | NSE | 2120743 | 85.55 | 18.14 | 15:29:19 | ||
| 28-01-2011 | NSE | 2182437 | 85.55 | 18.67 | 15:29:21 | ||
| 28-01-2011 | NSE | 1165626 | 85.60 | 9.98 | 13:58:37 | ||
| 28-01-2011 | NSE | 1244084 | 85.65 | 10.66 | 13:52:49 | ||
| 28-01-2011 | NSE | 1393904 | 85.65 | 11.94 | 13:49:59 | ||
| 28-01-2011 | NSE | 561777 | 85.65 | 4.81 | 13:21:09 | ||
| 28-01-2011 | NSE | 1890832 | 85.60 | 16.19 | 15:27:20 | ||
| 28-01-2011 | NSE | 1735104 | 85.60 | 14.85 | 15:26:57 | ||
| 28-01-2011 | NSE | 1311821 | 85.60 | 11.23 | 15:26:22 | ||
| 28-01-2011 | NSE | 1872275 | 85.60 | 16.03 | 15:14:40 | ||
| 28-01-2011 | NSE | 1848200 | 85.60 | 15.82 | 14:54:12 | ||
| 28-01-2011 | NSE | 1791017 | 85.60 | 15.33 | 14:53:27 | ||
| 28-01-2011 | NSE | 1851778 | 85.60 | 15.85 | 14:47:16 | ||
| 28-01-2011 | NSE | 1732330 | 85.60 | 14.83 | 14:46:21 | ||
| 28-01-2011 | NSE | 1433278 | 85.60 | 12.27 | 14:10:14 | ||
| 28-01-2011 | NSE | 1304924 | 85.50 | 11.16 | 15:05:58 | ||
| 28-01-2011 | NSE | 1646845 | 85.90 | 14.15 | 15:20:37 | ||
| 28-01-2011 | NSE | 1935099 | 86.00 | 16.64 | 15:21:15 | ||
| 28-01-2011 | NSE | 635431 | 86.75 | 5.51 | 13:12:51 | ||
| 28-01-2011 | NSE | 1934370 | 85.90 | 16.62 | 15:20:39 | ||
| 28-01-2011 | NSE | 1377959 | 85.90 | 11.84 | 15:21:54 | ||
| 28-01-2011 | NSE | 1208278 | 86.00 | 10.39 | 13:36:01 | ||
| 28-01-2011 | NSE | 1727448 | 85.85 | 14.83 | 15:07:56 | ||
| 28-01-2011 | NSE | 1328154 | 85.85 | 11.4 | 14:09:09 | ||
| 28-01-2011 | NSE | 1520919 | 85.85 | 13.06 | 14:09:01 | ||
| 28-01-2011 | NSE | 1564621 | 85.95 | 13.45 | 15:21:30 | ||
| 28-01-2011 | NSE | 985811 | 86.00 | 8.48 | 13:42:14 | ||
| 28-01-2011 | NSE | 1659793 | 85.85 | 14.25 | 15:09:29 | ||
| 28-01-2011 | NSE | 1177098 | 85.85 | 10.11 | 15:18:27 | ||
| 28-01-2011 | NSE | 994876 | 85.90 | 8.55 | 15:08:48 | ||
| 28-01-2011 | NSE | 1754186 | 85.90 | 15.07 | 15:07:38 | ||
| 28-01-2011 | NSE | 1468499 | 85.90 | 12.61 | 14:07:31 | ||
| 28-01-2011 | NSE | 1378142 | 85.90 | 11.84 | 13:36:36 | ||
| 28-01-2011 | NSE | 578439 | 86.00 | 4.97 | 13:37:51 | ||
| 28-01-2011 | NSE | 862208 | 86.00 | 7.41 | 13:40:59 | ||
| 28-01-2011 | NSE | 875404 | 86.00 | 7.53 | 13:41:13 | ||
| 28-01-2011 | NSE | 676949 | 86.00 | 5.82 | 13:41:27 | ||
| 28-01-2011 | NSE | 1164949 | 86.00 | 10.02 | 13:41:37 | ||
| 28-01-2011 | NSE | 1168725 | 85.95 | 10.05 | 13:22:39 | ||
| 28-01-2011 | NSE | 1330937 | 85.95 | 11.44 | 13:36:51 | ||
| 28-01-2011 | NSE | 1314543 | 85.80 | 11.28 | 13:23:50 | ||
| 28-01-2011 | NSE | 1199036 | 85.75 | 10.28 | 15:22:25 | ||
| 28-01-2011 | NSE | 1977915 | 85.75 | 16.96 | 15:07:21 | ||
| 28-01-2011 | NSE | 1268942 | 85.75 | 10.88 | 14:46:33 | ||
| 28-01-2011 | NSE | 1301680 | 85.75 | 11.16 | 14:05:35 | ||
| 28-01-2011 | NSE | 1507945 | 85.75 | 12.93 | 14:05:19 | ||
| 28-01-2011 | NSE | 1343201 | 85.75 | 11.52 | 13:57:32 | ||
| 28-01-2011 | NSE | 1411131 | 85.75 | 12.1 | 13:57:28 | ||
| 28-01-2011 | NSE | 1488457 | 85.75 | 12.76 | 13:53:08 | ||
| 28-01-2011 | NSE | 1404170 | 85.80 | 12.05 | 14:07:21 | ||
| 28-01-2011 | NSE | 1502577 | 85.80 | 12.89 | 14:10:44 | ||
| 28-01-2011 | NSE | 1381159 | 85.85 | 11.86 | 13:42:42 | ||
| 28-01-2011 | NSE | 1932602 | 85.95 | 16.61 | 15:20:28 | ||
| 28-01-2011 | NSE | 1429956 | 85.95 | 12.29 | 13:43:47 | ||
| 28-01-2011 | NSE | 1431328 | 85.85 | 12.29 | 14:08:45 | ||
| 28-01-2011 | NSE | 1538062 | 85.85 | 13.2 | 14:06:48 | ||
| 28-01-2011 | NSE | 1033874 | 85.95 | 8.89 | 13:44:07 | ||
| 28-01-2011 | NSE | 1908271 | 85.95 | 16.4 | 15:12:09 | ||
| 28-01-2011 | NSE | 1342242 | 85.95 | 11.54 | 14:03:58 | ||
| 28-01-2011 | NSE | 1468534 | 85.95 | 12.62 | 13:44:24 | ||
| 28-01-2011 | NSE | 1410395 | 85.85 | 12.11 | 13:56:05 | ||
| 28-01-2011 | NSE | 1222715 | 85.75 | 10.48 | 13:53:06 | ||
| 28-01-2011 | NSE | 1820883 | 85.50 | 15.57 | 15:03:47 | ||
| 28-01-2011 | BSE | 516097 | 86.20 | 4.45 | 15:19:51 | ||
| 28-01-2011 | NSE | 1701362 | 84.80 | 14.43 | 14:19:07 | ||
| 28-01-2011 | NSE | 1182894 | 84.80 | 10.03 | 14:30:42 | ||
| 28-01-2011 | NSE | 1585815 | 84.80 | 13.45 | 14:39:57 | ||
| 28-01-2011 | NSE | 509986 | 84.80 | 4.32 | 14:40:26 | ||
| 28-01-2011 | NSE | 1755519 | 84.85 | 14.9 | 14:25:19 | ||
| 28-01-2011 | NSE | 1653732 | 84.85 | 14.03 | 14:41:03 | ||
| 28-01-2011 | NSE | 1193996 | 84.90 | 10.14 | 14:17:19 | ||
| 28-01-2011 | NSE | 1222924 | 84.90 | 10.38 | 14:18:36 | ||
| 28-01-2011 | NSE | 1744764 | 84.90 | 14.81 | 14:25:05 | ||
| 28-01-2011 | NSE | 1683119 | 84.90 | 14.29 | 14:27:15 | ||
| 28-01-2011 | NSE | 1766176 | 84.95 | 15 | 14:22:46 | ||
| 28-01-2011 | NSE | 1734341 | 84.95 | 14.73 | 14:23:53 | ||
| 28-01-2011 | NSE | 1374592 | 84.95 | 11.68 | 14:45:03 | ||
| 28-01-2011 | NSE | 1555867 | 85.00 | 13.22 | 14:17:27 | ||
| 28-01-2011 | NSE | 1473120 | 85.00 | 12.52 | 14:19:45 | ||
| 28-01-2011 | NSE | 1657695 | 85.00 | 14.09 | 14:19:51 | ||
| 28-01-2011 | NSE | 1343737 | 84.70 | 11.38 | 14:37:06 | ||
| 28-01-2011 | NSE | 1328264 | 84.70 | 11.25 | 14:32:30 | ||
| 28-01-2011 | BSE | 500365 | 86.10 | 4.31 | 15:20:27 | ||
| 28-01-2011 | BSE | 502342 | 86.05 | 4.32 | 15:23:00 | ||
| 28-01-2011 | BSE | 504458 | 86.05 | 4.34 | 15:19:14 | ||
| 28-01-2011 | BSE | 512324 | 86.05 | 4.41 | 15:12:07 | ||
| 28-01-2011 | BSE | 504291 | 85.95 | 4.33 | 15:27:58 | ||
| 28-01-2011 | BSE | 527785 | 85.90 | 4.53 | 15:27:46 | ||
| 28-01-2011 | BSE | 545204 | 85.90 | 4.68 | 15:26:51 | ||
| 28-01-2011 | BSE | 562794 | 85.60 | 4.82 | 15:35:27 | ||
| 28-01-2011 | BSE | 554602 | 85.60 | 4.75 | 15:35:25 | ||
| 28-01-2011 | BSE | 505477 | 85.60 | 4.33 | 15:24:16 | ||
| 28-01-2011 | BSE | 535411 | 85.55 | 4.58 | 15:25:02 | ||
| 28-01-2011 | NSE | 1811924 | 84.40 | 15.29 | 14:38:40 | ||
| 28-01-2011 | NSE | 1232610 | 84.65 | 10.43 | 14:32:42 | ||
| 28-01-2011 | NSE | 1517556 | 84.70 | 12.85 | 14:29:46 | ||
| 28-01-2011 | NSE | 1767764 | 84.70 | 14.97 | 14:30:30 | ||
| 28-01-2011 | NSE | 1817891 | 84.70 | 15.4 | 14:31:50 | ||
| 28-01-2011 | NSE | 1460180 | 85.00 | 12.41 | 14:20:40 | ||
| 28-01-2011 | NSE | 1839607 | 85.50 | 15.73 | 15:02:28 | ||
| 28-01-2011 | NSE | 1432745 | 85.45 | 12.24 | 13:48:25 | ||
| 28-01-2011 | NSE | 1207585 | 85.45 | 10.32 | 13:48:42 | ||
| 28-01-2011 | NSE | 1076151 | 85.45 | 9.2 | 14:13:21 | ||
| 28-01-2011 | NSE | 886788 | 85.45 | 7.58 | 14:13:31 | ||
| 28-01-2011 | NSE | 1274289 | 85.45 | 10.89 | 14:51:29 | ||
| 28-01-2011 | NSE | 1583888 | 85.45 | 13.53 | 14:51:41 | ||
| 28-01-2011 | NSE | 1676809 | 85.45 | 14.33 | 15:05:03 | ||
| 28-01-2011 | NSE | 1823477 | 85.45 | 15.58 | 15:23:28 | ||
| 28-01-2011 | NSE | 2193002 | 85.45 | 18.74 | 15:29:12 | ||
| 28-01-2011 | NSE | 2129187 | 85.45 | 18.19 | 15:29:56 | ||
| 28-01-2011 | NSE | 1716915 | 85.50 | 14.68 | 14:47:44 | ||
| 28-01-2011 | NSE | 1549726 | 85.50 | 13.25 | 14:47:49 | ||
| 28-01-2011 | NSE | 1796905 | 85.50 | 15.36 | 15:01:00 | ||
| 28-01-2011 | NSE | 1928319 | 85.50 | 16.49 | 15:01:17 | ||
| 28-01-2011 | NSE | 1698961 | 85.50 | 14.53 | 15:01:23 | ||
| 28-01-2011 | NSE | 1811818 | 85.50 | 15.49 | 15:01:39 | ||
| 28-01-2011 | NSE | 861639 | 85.45 | 7.36 | 13:47:57 | ||
| 28-01-2011 | NSE | 1951188 | 85.40 | 16.66 | 15:02:21 | ||
| 28-01-2011 | NSE | 1726770 | 85.15 | 14.7 | 14:42:25 | ||
| 28-01-2011 | NSE | 1588374 | 85.20 | 13.53 | 14:43:23 | ||
| 28-01-2011 | NSE | 1420882 | 85.20 | 12.11 | 14:45:48 | ||
| 28-01-2011 | NSE | 1544641 | 85.25 | 13.17 | 14:12:28 | ||
| 28-01-2011 | NSE | 1565855 | 85.30 | 13.36 | 14:15:31 | ||
| 28-01-2011 | NSE | 1137694 | 85.30 | 9.7 | 15:06:12 | ||
| 28-01-2011 | NSE | 1275976 | 85.35 | 10.89 | 14:12:46 | ||
| 28-01-2011 | NSE | 1536263 | 85.35 | 13.11 | 14:46:07 | ||
| 28-01-2011 | NSE | 1209546 | 85.35 | 10.32 | 14:56:52 | ||
| 28-01-2011 | NSE | 1923512 | 85.35 | 16.42 | 15:00:24 | ||
| 28-01-2011 | NSE | 1718805 | 85.40 | 14.68 | 14:48:24 | ||
| 28-01-2011 | NSE | 1411311 | 85.40 | 12.05 | 14:16:48 | ||
| 28-01-2011 | NSE | 1135375 | 85.40 | 9.7 | 14:16:08 | ||
| 28-01-2011 | NSE | 1275676 | 85.40 | 10.89 | 14:12:38 | ||
| 28-01-2011 | NSE | 1852179 | 85.35 | 15.81 | 15:23:59 | ||
| 28-01-2011 | NSE | 2136770 | 85.35 | 18.24 | 15:23:47 | ||
| 28-01-2011 | NSE | 1943950 | 85.35 | 16.59 | 15:00:28 | ||
| 18-01-2011 | NSE | 696750 | 93.70 | 6.53 | 14:46:41 | ||
| 11-01-2011 | NSE | 868271 | 102.35 | 8.89 | 10:39:15 | ||
| 11-01-2011 | NSE | 868830 | 102.35 | 8.89 | 10:39:16 | ||
| 11-01-2011 | NSE | 883047 | 102.35 | 9.04 | 10:40:33 | ||
| 11-01-2011 | NSE | 880447 | 102.40 | 9.02 | 10:36:54 | ||
| 11-01-2011 | NSE | 880434 | 102.40 | 9.02 | 10:37:10 | ||
| 11-01-2011 | NSE | 883836 | 102.35 | 9.05 | 10:37:42 | ||
| 11-01-2011 | NSE | 864757 | 102.35 | 8.85 | 10:37:36 | ||
| 11-01-2011 | NSE | 870277 | 102.35 | 8.91 | 10:37:05 | ||
| 11-01-2011 | NSE | 872154 | 102.35 | 8.93 | 10:37:01 | ||
| 11-01-2011 | NSE | 884196 | 102.30 | 9.05 | 10:44:42 | ||
| 11-01-2011 | NSE | 872343 | 102.30 | 8.92 | 10:39:46 | ||
| 11-01-2011 | NSE | 861555 | 102.30 | 8.81 | 10:38:36 | ||
| 11-01-2011 | NSE | 875854 | 102.25 | 8.96 | 10:42:02 | ||
| 11-01-2011 | NSE | 880029 | 102.20 | 8.99 | 10:45:15 | ||
| 11-01-2011 | NSE | 868040 | 102.40 | 8.89 | 10:37:14 | ||
| 11-01-2011 | NSE | 872683 | 102.40 | 8.94 | 10:37:38 | ||
| 11-01-2011 | NSE | 860876 | 102.50 | 8.82 | 10:36:20 | ||
| 11-01-2011 | NSE | 868187 | 102.45 | 8.89 | 10:38:09 | ||
| 11-01-2011 | NSE | 868413 | 102.45 | 8.9 | 10:37:41 | ||
| 11-01-2011 | NSE | 872012 | 102.45 | 8.93 | 10:37:27 | ||
| 11-01-2011 | NSE | 862721 | 102.45 | 8.84 | 10:36:49 | ||
| 11-01-2011 | NSE | 883820 | 102.45 | 9.05 | 10:36:45 | ||
| 11-01-2011 | NSE | 862321 | 102.45 | 8.83 | 10:36:32 | ||
| 11-01-2011 | NSE | 861496 | 102.45 | 8.83 | 10:36:31 | ||
| 11-01-2011 | NSE | 867859 | 102.45 | 8.89 | 10:36:25 | ||
| 11-01-2011 | NSE | 868945 | 102.40 | 8.9 | 10:38:42 | ||
| 11-01-2011 | NSE | 882703 | 102.40 | 9.04 | 10:38:20 | ||
| 11-01-2011 | NSE | 880228 | 102.40 | 9.01 | 10:38:02 | ||
| 11-01-2011 | NSE | 865416 | 102.40 | 8.86 | 10:37:58 | ||
| 11-01-2011 | NSE | 865370 | 102.40 | 8.86 | 10:37:48 | ||
| 11-01-2011 | NSE | 864447 | 102.50 | 8.86 | 10:36:37 | ||
| 11-01-2011 | NSE | 870323 | 102.20 | 8.89 | 10:42:43 | ||
| 11-01-2011 | BSE | 501544 | 102.45 | 5.14 | 10:37:30 | ||
| 11-01-2011 | BSE | 500001 | 102.45 | 5.12 | 10:37:22 | ||
| 11-01-2011 | BSE | 501464 | 102.45 | 5.14 | 10:37:16 | ||
| 11-01-2011 | BSE | 501657 | 102.40 | 5.14 | 10:38:30 | ||
| 11-01-2011 | BSE | 503555 | 102.40 | 5.16 | 10:38:16 | ||
| 11-01-2011 | BSE | 502970 | 102.40 | 5.15 | 10:38:00 | ||
| 11-01-2011 | BSE | 503021 | 102.40 | 5.15 | 10:37:43 | ||
| 11-01-2011 | BSE | 501317 | 102.40 | 5.13 | 10:37:38 | ||
| 11-01-2011 | BSE | 502442 | 102.30 | 5.14 | 10:38:57 | ||
| 11-01-2011 | BSE | 503755 | 102.30 | 5.15 | 10:38:30 | ||
| 11-01-2011 | BSE | 505615 | 102.20 | 5.17 | 10:38:46 | ||
| 11-01-2011 | BSE | 503777 | 102.20 | 5.15 | 10:38:42 | ||
| 11-01-2011 | BSE | 502727 | 102.20 | 5.14 | 10:38:17 | ||
| 11-01-2011 | BSE | 501664 | 102.45 | 5.14 | 10:38:12 | ||
| 11-01-2011 | BSE | 501314 | 102.50 | 5.14 | 10:37:10 | ||
| 11-01-2011 | BSE | 500101 | 102.50 | 5.13 | 10:37:20 | ||
| 11-01-2011 | NSE | 872617 | 102.20 | 8.92 | 10:39:05 | ||
| 11-01-2011 | NSE | 873931 | 102.20 | 8.93 | 10:38:45 | ||
| 11-01-2011 | NSE | 867790 | 102.15 | 8.86 | 10:40:06 | ||
| 11-01-2011 | NSE | 872549 | 102.10 | 8.91 | 10:40:27 | ||
| 11-01-2011 | NSE | 873208 | 102.10 | 8.92 | 10:39:18 | ||
| 11-01-2011 | NSE | 875984 | 102.10 | 8.94 | 10:38:42 | ||
| 11-01-2011 | NSE | 874322 | 102.10 | 8.93 | 10:38:23 | ||
| 11-01-2011 | NSE | 883900 | 102.10 | 9.02 | 10:38:07 | ||
| 11-01-2011 | NSE | 876523 | 102.05 | 8.94 | 10:41:03 | ||
| 11-01-2011 | NSE | 876299 | 102.05 | 8.94 | 10:40:20 | ||
| 11-01-2011 | BSE | 500252 | 102.50 | 5.13 | 10:37:50 | ||
| 11-01-2011 | BSE | 501314 | 102.50 | 5.14 | 10:37:31 | ||
| 11-01-2011 | BSE | 500202 | 102.50 | 5.13 | 10:37:28 | ||
| 11-01-2011 | BSE | 504541 | 102.10 | 5.15 | 10:38:22 | ||