Bharat Electronics
BSE: 500049|NSE: BEL|ISIN: INE263A01016|SECTOR: Electricals
LIVE
BSE
May 21, 11:43
1285.00
5.2 (0.41%)VOLUME 174
LIVE
NSE
May 21, 11:44
1287.00
4.75 (0.37%) VOLUME 1,169
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 11-03-2013 | NSE | 50000 | 1244.00 | 6.22 | 11:24 | ||
| 10-01-2013 | NSE | 44987 | 1325.00 | 5.96 | 10:10 | ||
| 09-01-2013 | BSE | 75000 | 1325.00 | 9.94 | 15:28 | ||
| 02-01-2013 | NSE | 115000 | 1296.00 | 14.9 | 12:27 | ||
| 02-01-2013 | NSE | 100000 | 1296.00 | 12.96 | 09:45 | ||
| 07-11-2012 | NSE | 50000 | 1211.00 | 6.06 | 14:32 | ||
| 07-11-2012 | NSE | 60000 | 1213.00 | 7.28 | 15:26 | ||
| 02-11-2012 | NSE | 82102 | 1233.00 | 10.12 | 09:37 | ||
| 27-09-2012 | NSE | 50066 | 1187.00 | 5.94 | 15:04 | ||
| 27-09-2012 | NSE | 50029 | 1187.05 | 5.94 | 15:04 | ||
| 31-07-2012 | NSE | 77782 | 1132.90 | 8.81 | 12:07 | ||
| 31-07-2012 | NSE | 100001 | 1130.00 | 11.3 | 09:59 | ||
| 12-06-2012 | NSE | 46009 | 1270.00 | 5.84 | 14:19 | ||
| 03-05-2012 | NSE | 40000 | 1462.00 | 5.85 | 10:42 | ||
| 24-04-2012 | NSE | 49917 | 1470.00 | 7.34 | 15:15 | ||
| 09-04-2012 | BSE | 44900 | 1495.00 | 6.71 | 13:20 | ||
| 03-04-2012 | BSE | 50000 | 1520.00 | 7.6 | 13:08 | ||
| 28-02-2012 | BSE | 49262 | 1519.00 | 7.48 | 09:36 | ||
| 24-02-2012 | NSE | 200000 | 1477.50 | 29.55 | 13:26 | ||
| 22-02-2012 | NSE | 50000 | 1495.00 | 7.48 | 14:07 | ||
| 21-02-2012 | NSE | 50000 | 1492.50 | 7.46 | 12:18 | ||
| 15-02-2012 | NSE | 296276 | 1521.00 | 45.06 | 10:59 | ||
| 08-02-2012 | NSE | 110000 | 1495.00 | 16.45 | 10:32 | ||
| 07-02-2012 | NSE | 74525 | 1482.00 | 11.04 | 15:28 | ||
| 07-02-2012 | BSE | 100000 | 1480.00 | 14.8 | 12:29 | ||
| 30-01-2012 | BSE | 63732 | 1425.00 | 9.08 | 09:15 | ||
| 23-01-2012 | NSE | 200000 | 1463.50 | 29.27 | 14:36 | ||
| 19-01-2012 | BSE | 98865 | 1500.00 | 14.83 | 12:33 | ||
| 16-01-2012 | NSE | 39682 | 1503.00 | 5.96 | 12:47 | ||
| 30-11-2011 | NSE | 40000 | 1500.00 | 6 | 09:43:49 | ||
| 24-11-2011 | NSE | 65020 | 1508.50 | 9.81 | 12:50:24 | ||
| 22-11-2011 | NSE | 50000 | 1493.00 | 7.47 | 13:11:50 | ||
| 18-11-2011 | NSE | 40000 | 1495.00 | 5.98 | 10:17:52 | ||
| 12-10-2011 | NSE | 50010 | 1539.85 | 7.7 | 14:32:50 | ||
| 18-08-2011 | NSE | 35000 | 1578.00 | 5.52 | 12:01:06 | ||
| 17-08-2011 | NSE | 31500 | 1612.50 | 5.08 | 14:08:18 | ||
| 03-08-2011 | NSE | 120000 | 1675.00 | 20.1 | 10:54:12 | ||
| 25-07-2011 | NSE | 48536 | 1735.10 | 8.42 | 12:27:02 | ||
| 25-07-2011 | NSE | 99463 | 1735.00 | 17.26 | 09:42:37 | ||
| 14-07-2011 | BSE | 160001 | 1683.00 | 26.93 | 10:43:57 | ||
| 28-06-2011 | BSE | 100001 | 1570.00 | 15.7 | 09:27:54 | ||
| 27-06-2011 | NSE | 50000 | 1557.00 | 7.79 | 13:58:10 | ||
| 08-06-2011 | NSE | 79000 | 1650.00 | 13.04 | 13:11:21 | ||
| 08-06-2011 | NSE | 52353 | 1676.00 | 8.77 | 10:20:52 | ||
| 08-06-2011 | NSE | 50052 | 1660.15 | 8.31 | 11:46:56 | ||
| 25-03-2011 | NSE | 38749 | 1690.00 | 6.55 | 14:34:31 | ||
| 24-03-2011 | NSE | 98112 | 1685.00 | 16.53 | 10:02:54 | ||
| 28-02-2011 | NSE | 50000 | 1690.00 | 8.45 | 10:38:00 | ||
| 01-02-2011 | BSE | 34733 | 1726.90 | 6 | 15:30:17 | ||
| 01-02-2011 | BSE | 42455 | 1726.90 | 7.33 | 15:32:52 | ||
| 01-02-2011 | BSE | 32861 | 1729.70 | 5.68 | 15:19:20 | ||
| 01-02-2011 | BSE | 44653 | 1715.30 | 7.66 | 15:25:08 | ||
| 01-02-2011 | BSE | 42428 | 1720.05 | 7.3 | 15:22:42 | ||
| 28-01-2011 | NSE | 44451 | 1682.65 | 7.48 | 15:14:10 | ||
| 28-01-2011 | NSE | 51355 | 1682.00 | 8.64 | 14:46:49 | ||
| 28-01-2011 | NSE | 44399 | 1682.65 | 7.47 | 15:14:28 | ||
| 28-01-2011 | NSE | 43177 | 1680.00 | 7.25 | 15:07:40 | ||
| 28-01-2011 | NSE | 42706 | 1680.00 | 7.17 | 15:06:25 | ||
| 28-01-2011 | NSE | 41539 | 1679.95 | 6.98 | 14:54:21 | ||
| 28-01-2011 | NSE | 56558 | 1675.00 | 9.47 | 14:46:09 | ||
| 28-01-2011 | NSE | 52671 | 1683.05 | 8.86 | 15:16:41 | ||
| 28-01-2011 | NSE | 61436 | 1683.35 | 10.34 | 15:15:13 | ||
| 28-01-2011 | NSE | 42110 | 1686.90 | 7.1 | 15:03:55 | ||
| 28-01-2011 | NSE | 46835 | 1687.55 | 7.9 | 15:29:33 | ||
| 28-01-2011 | NSE | 59156 | 1687.65 | 9.98 | 15:28:42 | ||
| 28-01-2011 | NSE | 47021 | 1688.90 | 7.94 | 15:28:09 | ||
| 28-01-2011 | NSE | 42405 | 1690.00 | 7.17 | 15:22:56 | ||
| 28-01-2011 | NSE | 45095 | 1685.00 | 7.6 | 15:19:33 | ||
| 28-01-2011 | NSE | 41515 | 1684.00 | 6.99 | 14:57:36 | ||
| 28-01-2011 | NSE | 41613 | 1684.00 | 7.01 | 14:55:02 | ||
| 28-01-2011 | NSE | 45056 | 1683.55 | 7.59 | 15:18:41 | ||
| 28-01-2011 | NSE | 46749 | 1685.70 | 7.88 | 15:51:11 | ||
| 28-01-2011 | NSE | 33185 | 1661.75 | 5.51 | 14:22:22 | ||
| 28-01-2011 | NSE | 39562 | 1661.75 | 6.57 | 14:22:16 | ||
| 28-01-2011 | NSE | 44950 | 1660.05 | 7.46 | 14:13:45 | ||
| 28-01-2011 | NSE | 36260 | 1653.00 | 5.99 | 14:33:40 | ||
| 28-01-2011 | NSE | 57228 | 1655.35 | 9.47 | 14:39:18 | ||
| 28-01-2011 | NSE | 45224 | 1655.50 | 7.49 | 14:25:19 | ||
| 28-01-2011 | NSE | 34935 | 1655.50 | 5.78 | 14:25:25 | ||
| 28-01-2011 | NSE | 53861 | 1656.00 | 8.92 | 14:33:00 | ||
| 28-01-2011 | NSE | 30327 | 1656.85 | 5.02 | 14:08:18 | ||
| 28-01-2011 | NSE | 36825 | 1657.80 | 6.1 | 14:37:59 | ||
| 28-01-2011 | NSE | 31444 | 1660.00 | 5.22 | 14:16:28 | ||
| 28-01-2011 | NSE | 31756 | 1660.90 | 5.27 | 14:17:27 | ||
| 28-01-2011 | NSE | 31480 | 1660.45 | 5.23 | 14:16:50 | ||
| 28-01-2011 | NSE | 33366 | 1660.10 | 5.54 | 14:20:36 | ||
| 28-01-2011 | NSE | 32954 | 1660.00 | 5.47 | 14:19:25 | ||
| 18-01-2011 | BSE | 50000 | 1694.00 | 8.47 | 12:19:14 | ||
| 16-12-2010 | BSE | 31000 | 1720.00 | 5.33 | 11:40:01 | ||
| 01-12-2010 | BSE | 40000 | 1725.00 | 6.9 | 13:51:08 | ||
| 24-11-2010 | BSE | 50000 | 1710.00 | 8.55 | 12:57:28 | ||
| 24-11-2010 | BSE | 30000 | 1710.00 | 5.13 | 14:33:55 | ||
| 24-11-2010 | NSE | 45220 | 1710.00 | 7.73 | 15:09:40 | ||
| 23-11-2010 | NSE | 40100 | 1680.00 | 6.74 | 13:08:19 | ||
| 19-11-2010 | NSE | 50000 | 1687.00 | 8.44 | 15:01:27 | ||
| 15-11-2010 | NSE | 50000 | 1680.00 | 8.4 | 12:09:00 | ||
| 12-11-2010 | BSE | 45000 | 1700.00 | 7.65 | 14:52:02 | ||
| 09-11-2010 | NSE | 70096 | 1733.00 | 12.15 | 13:02:19 | ||
| 04-11-2010 | BSE | 33958 | 1725.00 | 5.86 | 12:55:15 | ||
| 03-11-2010 | NSE | 99326 | 1715.00 | 17.03 | 13:14:52 | ||
| 01-11-2010 | NSE | 40140 | 1641.00 | 6.59 | 14:16:53 | ||
| 01-11-2010 | NSE | 59860 | 1641.00 | 9.82 | 14:16:55 | ||
| 01-11-2010 | NSE | 82001 | 1640.05 | 13.45 | 15:14:18 | ||
| 20-10-2010 | BSE | 40000 | 1750.00 | 7 | 13:05:34 | ||
| 20-10-2010 | NSE | 55950 | 1755.00 | 9.82 | 10:39:25 | ||
| 19-10-2010 | BSE | 38600 | 1775.00 | 6.85 | 09:27:41 | ||
| 18-10-2010 | NSE | 111531 | 1750.00 | 19.52 | 10:40:52 | ||