Balrampur Chini Mills
BSE: 500038|NSE: BALRAMCHIN|ISIN: INE119A01028|SECTOR: Sugar
LIVE
BSE
May 17, 17:00
48.50
-0.05 (-0.1%)VOLUME 38,907
LIVE
NSE
May 17, 17:00
48.50
-0.15 (-0.31%) VOLUME 213,413
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 28-03-2013 | BSE | 650000 | 43.90 | 2.85 | 14:58 | ||
| 13-03-2013 | NSE | 500000 | 49.45 | 2.47 | 12:28 | ||
| 19-04-2012 | NSE | 500000 | 54.85 | 2.74 | 15:16 | ||
| 03-06-2011 | NSE | 500000 | 63.00 | 3.15 | 09:48:33 | ||
| 05-05-2011 | NSE | 670000 | 74.50 | 4.99 | 11:36:24 | ||
| 05-05-2011 | NSE | 550017 | 74.00 | 4.07 | 12:20:55 | ||
| 02-02-2011 | NSE | 636606 | 72.55 | 4.62 | 11:13:34 | ||
| 02-02-2011 | NSE | 648008 | 72.50 | 4.7 | 11:13:24 | ||
| 02-02-2011 | NSE | 621150 | 72.50 | 4.5 | 11:11:36 | ||
| 02-02-2011 | NSE | 628389 | 72.50 | 4.56 | 11:11:12 | ||
| 02-02-2011 | NSE | 519765 | 72.50 | 3.77 | 11:08:56 | ||
| 02-02-2011 | NSE | 588407 | 72.50 | 4.27 | 11:08:07 | ||
| 02-02-2011 | NSE | 649204 | 72.45 | 4.7 | 11:13:48 | ||
| 02-02-2011 | NSE | 560364 | 72.45 | 4.06 | 11:09:12 | ||
| 02-02-2011 | NSE | 564688 | 72.40 | 4.09 | 11:10:52 | ||
| 02-02-2011 | NSE | 529041 | 71.80 | 3.8 | 11:04:36 | ||
| 02-02-2011 | NSE | 616265 | 72.40 | 4.46 | 11:10:44 | ||
| 02-02-2011 | NSE | 504729 | 71.85 | 3.63 | 10:59:54 | ||
| 02-02-2011 | NSE | 506168 | 71.80 | 3.63 | 11:01:08 | ||
| 02-02-2011 | NSE | 506091 | 72.50 | 3.67 | 11:09:18 | ||
| 02-02-2011 | NSE | 560048 | 72.85 | 4.08 | 11:16:23 | ||
| 02-02-2011 | NSE | 634034 | 73.10 | 4.63 | 11:15:12 | ||
| 02-02-2011 | NSE | 787707 | 72.80 | 5.73 | 11:16:11 | ||
| 01-02-2011 | NSE | 1834485 | 71.65 | 13.14 | 14:41:57 | ||
| 01-02-2011 | NSE | 1894984 | 71.65 | 13.58 | 14:53:08 | ||
| 01-02-2011 | NSE | 1881102 | 71.65 | 13.48 | 14:54:15 | ||
| 01-02-2011 | NSE | 1725717 | 71.70 | 12.37 | 14:22:22 | ||
| 01-02-2011 | NSE | 1301246 | 71.70 | 9.33 | 14:22:20 | ||
| 01-02-2011 | NSE | 816123 | 71.70 | 5.85 | 14:21:07 | ||
| 01-02-2011 | NSE | 1573765 | 71.70 | 11.28 | 14:22:08 | ||
| 01-02-2011 | NSE | 1591877 | 71.65 | 11.41 | 14:58:44 | ||
| 01-02-2011 | NSE | 817503 | 71.70 | 5.86 | 14:21:19 | ||
| 01-02-2011 | NSE | 641679 | 71.70 | 4.6 | 11:31:27 | ||
| 01-02-2011 | NSE | 647983 | 71.70 | 4.65 | 11:31:41 | ||
| 01-02-2011 | NSE | 1465524 | 71.70 | 10.51 | 13:36:54 | ||
| 01-02-2011 | NSE | 1734822 | 71.65 | 12.43 | 14:34:58 | ||
| 01-02-2011 | NSE | 1912594 | 71.60 | 13.69 | 14:58:24 | ||
| 01-02-2011 | NSE | 1903016 | 71.60 | 13.63 | 14:58:38 | ||
| 01-02-2011 | NSE | 1899208 | 71.60 | 13.6 | 14:58:40 | ||
| 01-02-2011 | NSE | 538828 | 71.65 | 3.86 | 11:27:01 | ||
| 01-02-2011 | NSE | 543359 | 71.65 | 3.89 | 14:21:33 | ||
| 01-02-2011 | NSE | 1379304 | 71.65 | 9.88 | 14:26:50 | ||
| 01-02-2011 | NSE | 1745836 | 71.65 | 12.51 | 14:27:00 | ||
| 01-02-2011 | NSE | 1586541 | 71.65 | 11.37 | 14:28:56 | ||
| 01-02-2011 | NSE | 852208 | 71.60 | 6.1 | 14:41:46 | ||
| 01-02-2011 | NSE | 1783596 | 71.65 | 12.78 | 14:29:35 | ||
| 01-02-2011 | NSE | 892983 | 71.65 | 6.4 | 14:31:47 | ||
| 01-02-2011 | NSE | 1782500 | 71.65 | 12.77 | 14:32:30 | ||
| 01-02-2011 | NSE | 862387 | 71.60 | 6.17 | 14:53:32 | ||
| 01-02-2011 | NSE | 1536118 | 71.70 | 11.01 | 14:22:26 | ||
| 01-02-2011 | NSE | 1456575 | 71.80 | 10.46 | 13:33:33 | ||
| 01-02-2011 | NSE | 1460261 | 71.80 | 10.48 | 13:33:37 | ||
| 01-02-2011 | NSE | 1461309 | 71.80 | 10.49 | 13:34:42 | ||
| 01-02-2011 | NSE | 1262022 | 71.80 | 9.06 | 13:34:58 | ||
| 01-02-2011 | NSE | 1365613 | 71.80 | 9.81 | 13:35:02 | ||
| 01-02-2011 | NSE | 1356840 | 71.80 | 9.74 | 13:36:19 | ||
| 01-02-2011 | NSE | 1481355 | 71.80 | 10.64 | 13:36:21 | ||
| 01-02-2011 | NSE | 1450496 | 71.80 | 10.41 | 13:36:56 | ||
| 01-02-2011 | NSE | 1449849 | 71.80 | 10.41 | 13:37:08 | ||
| 01-02-2011 | NSE | 1511523 | 71.80 | 10.85 | 13:41:00 | ||
| 01-02-2011 | NSE | 1465585 | 71.80 | 10.52 | 13:50:34 | ||
| 01-02-2011 | NSE | 1428411 | 71.80 | 10.26 | 13:33:01 | ||
| 01-02-2011 | NSE | 575221 | 71.80 | 4.13 | 11:32:22 | ||
| 01-02-2011 | NSE | 1522165 | 71.70 | 10.91 | 14:21:45 | ||
| 01-02-2011 | NSE | 835825 | 71.70 | 5.99 | 14:28:26 | ||
| 01-02-2011 | NSE | 847900 | 71.70 | 6.08 | 14:34:50 | ||
| 01-02-2011 | NSE | 613229 | 71.75 | 4.4 | 11:31:47 | ||
| 01-02-2011 | NSE | 1398203 | 71.75 | 10.03 | 13:34:48 | ||
| 01-02-2011 | NSE | 1461337 | 71.75 | 10.49 | 13:38:17 | ||
| 01-02-2011 | NSE | 1419706 | 71.75 | 10.19 | 13:38:25 | ||
| 01-02-2011 | NSE | 909853 | 71.75 | 6.53 | 13:40:48 | ||
| 01-02-2011 | NSE | 1601954 | 71.75 | 11.49 | 13:50:17 | ||
| 01-02-2011 | NSE | 1722059 | 71.75 | 12.36 | 14:23:15 | ||
| 01-02-2011 | NSE | 1764522 | 71.75 | 12.66 | 14:44:20 | ||
| 01-02-2011 | NSE | 572882 | 71.75 | 4.11 | 14:45:37 | ||
| 01-02-2011 | NSE | 1586678 | 71.80 | 11.39 | 13:50:44 | ||
| 01-02-2011 | NSE | 2030298 | 71.05 | 14.43 | 15:18:44 | ||
| 01-02-2011 | NSE | 1782477 | 71.20 | 12.69 | 15:07:11 | ||
| 01-02-2011 | NSE | 1649408 | 71.20 | 11.74 | 15:09:08 | ||
| 01-02-2011 | NSE | 912151 | 71.20 | 6.49 | 15:09:48 | ||
| 01-02-2011 | NSE | 1835620 | 71.20 | 13.07 | 15:11:14 | ||
| 01-02-2011 | NSE | 1813414 | 71.20 | 12.91 | 15:12:08 | ||
| 01-02-2011 | NSE | 1766660 | 71.20 | 12.58 | 15:12:10 | ||
| 01-02-2011 | NSE | 1994970 | 71.20 | 14.2 | 15:12:36 | ||
| 01-02-2011 | NSE | 1833682 | 71.20 | 13.06 | 15:27:53 | ||
| 01-02-2011 | NSE | 806098 | 71.20 | 5.74 | 15:29:19 | ||
| 01-02-2011 | NSE | 1780093 | 71.20 | 12.67 | 15:29:44 | ||
| 01-02-2011 | NSE | 1893280 | 71.25 | 13.49 | 15:08:13 | ||
| 01-02-2011 | NSE | 1418146 | 71.25 | 10.1 | 15:08:47 | ||
| 01-02-2011 | NSE | 1954039 | 71.20 | 13.91 | 15:06:45 | ||
| 01-02-2011 | NSE | 1423325 | 70.95 | 10.1 | 15:16:36 | ||
| 01-02-2011 | NSE | 1553845 | 71.00 | 11.03 | 15:25:09 | ||
| 01-02-2011 | NSE | 1989249 | 71.00 | 14.12 | 15:25:01 | ||
| 01-02-2011 | NSE | 1666546 | 71.00 | 11.83 | 15:24:41 | ||
| 01-02-2011 | NSE | 2008358 | 71.00 | 14.26 | 15:17:29 | ||
| 01-02-2011 | NSE | 2021704 | 71.05 | 14.36 | 15:18:54 | ||
| 01-02-2011 | NSE | 1712014 | 71.05 | 12.16 | 15:20:37 | ||
| 01-02-2011 | NSE | 2019970 | 71.05 | 14.35 | 15:22:00 | ||
| 01-02-2011 | NSE | 1980196 | 71.05 | 14.07 | 15:22:09 | ||
| 01-02-2011 | NSE | 817211 | 71.90 | 5.88 | 13:59:14 | ||
| 01-02-2011 | NSE | 689033 | 71.10 | 4.9 | 15:03:58 | ||
| 01-02-2011 | NSE | 1815063 | 71.10 | 12.91 | 15:21:52 | ||
| 01-02-2011 | NSE | 769065 | 71.20 | 5.48 | 15:03:43 | ||
| 01-02-2011 | NSE | 2030099 | 71.25 | 14.46 | 15:20:57 | ||
| 01-02-2011 | NSE | 1919838 | 71.35 | 13.7 | 15:05:52 | ||
| 01-02-2011 | NSE | 1506560 | 71.55 | 10.78 | 14:41:14 | ||
| 01-02-2011 | NSE | 1898464 | 71.55 | 13.58 | 14:56:20 | ||
| 01-02-2011 | NSE | 1875262 | 71.55 | 13.42 | 14:57:25 | ||
| 01-02-2011 | NSE | 791592 | 71.55 | 5.66 | 15:01:01 | ||
| 01-02-2011 | NSE | 1867091 | 71.55 | 13.36 | 15:01:10 | ||
| 01-02-2011 | NSE | 1764391 | 71.60 | 12.63 | 14:27:31 | ||
| 01-02-2011 | NSE | 838185 | 71.60 | 6 | 14:27:49 | ||
| 01-02-2011 | NSE | 1575813 | 71.60 | 11.28 | 14:28:50 | ||
| 01-02-2011 | NSE | 1782175 | 71.60 | 12.76 | 14:31:32 | ||
| 01-02-2011 | NSE | 841069 | 71.60 | 6.02 | 14:32:51 | ||
| 01-02-2011 | NSE | 1791220 | 71.60 | 12.83 | 14:34:05 | ||
| 01-02-2011 | NSE | 1126317 | 71.60 | 8.06 | 14:35:39 | ||
| 01-02-2011 | NSE | 1807461 | 71.55 | 12.93 | 14:40:56 | ||
| 01-02-2011 | NSE | 1666836 | 71.55 | 11.93 | 14:39:40 | ||
| 01-02-2011 | NSE | 1356595 | 71.50 | 9.7 | 14:40:17 | ||
| 01-02-2011 | NSE | 843619 | 71.50 | 6.03 | 14:40:23 | ||
| 01-02-2011 | NSE | 1855851 | 71.50 | 13.27 | 14:55:10 | ||
| 01-02-2011 | NSE | 1924902 | 71.50 | 13.76 | 14:59:04 | ||
| 01-02-2011 | NSE | 1931661 | 71.50 | 13.81 | 14:59:21 | ||
| 01-02-2011 | NSE | 804299 | 71.50 | 5.75 | 14:59:49 | ||
| 01-02-2011 | NSE | 1929684 | 71.50 | 13.8 | 15:00:38 | ||
| 01-02-2011 | NSE | 760705 | 71.50 | 5.44 | 15:00:49 | ||
| 01-02-2011 | NSE | 592670 | 71.55 | 4.24 | 11:29:54 | ||
| 01-02-2011 | NSE | 1785583 | 71.55 | 12.78 | 14:30:38 | ||
| 01-02-2011 | NSE | 841702 | 71.55 | 6.02 | 14:31:10 | ||
| 01-02-2011 | NSE | 1554179 | 71.55 | 11.12 | 14:38:35 | ||
| 01-02-2011 | NSE | 1292375 | 71.60 | 9.25 | 14:35:45 | ||
| 01-02-2011 | NSE | 1751040 | 71.80 | 12.57 | 14:16:17 | ||
| 01-02-2011 | NSE | 1317049 | 72.05 | 9.49 | 14:03:49 | ||
| 01-02-2011 | NSE | 1497808 | 72.10 | 10.8 | 13:39:06 | ||
| 01-02-2011 | NSE | 1634986 | 72.10 | 11.79 | 13:57:04 | ||
| 01-02-2011 | NSE | 1284023 | 72.10 | 9.26 | 13:57:10 | ||
| 01-02-2011 | NSE | 1699267 | 72.10 | 12.25 | 14:04:03 | ||
| 01-02-2011 | NSE | 1710632 | 72.10 | 12.33 | 14:06:00 | ||
| 01-02-2011 | NSE | 1606348 | 72.10 | 11.58 | 14:06:18 | ||
| 01-02-2011 | NSE | 1461867 | 72.15 | 10.55 | 13:38:43 | ||
| 01-02-2011 | NSE | 1520754 | 72.15 | 10.97 | 13:42:31 | ||
| 01-02-2011 | NSE | 1573382 | 72.15 | 11.35 | 13:47:21 | ||
| 01-02-2011 | NSE | 1247792 | 72.15 | 9 | 13:51:55 | ||
| 01-02-2011 | NSE | 1636689 | 72.15 | 11.81 | 14:04:18 | ||
| 01-02-2011 | NSE | 997925 | 72.10 | 7.2 | 11:50:17 | ||
| 01-02-2011 | NSE | 763398 | 72.10 | 5.5 | 11:48:48 | ||
| 01-02-2011 | NSE | 991553 | 72.10 | 7.15 | 11:48:46 | ||
| 01-02-2011 | NSE | 516538 | 72.05 | 3.72 | 14:05:31 | ||
| 01-02-2011 | NSE | 1696781 | 72.05 | 12.23 | 14:05:43 | ||
| 01-02-2011 | NSE | 1707820 | 72.05 | 12.3 | 14:05:54 | ||
| 01-02-2011 | NSE | 1588591 | 72.05 | 11.45 | 14:09:37 | ||
| 01-02-2011 | NSE | 1719764 | 72.05 | 12.39 | 14:09:39 | ||
| 01-02-2011 | NSE | 1699683 | 72.05 | 12.25 | 14:10:22 | ||
| 01-02-2011 | NSE | 1716219 | 72.05 | 12.37 | 14:10:24 | ||
| 01-02-2011 | NSE | 1149251 | 72.05 | 8.28 | 14:10:28 | ||
| 01-02-2011 | NSE | 713205 | 72.10 | 5.14 | 11:34:21 | ||
| 01-02-2011 | NSE | 737868 | 72.10 | 5.32 | 11:48:03 | ||
| 01-02-2011 | NSE | 976760 | 72.10 | 7.04 | 11:48:28 | ||
| 01-02-2011 | NSE | 1278292 | 72.15 | 9.22 | 14:06:26 | ||
| 01-02-2011 | NSE | 757974 | 72.20 | 5.47 | 11:45:25 | ||
| 01-02-2011 | NSE | 972009 | 72.20 | 7.02 | 11:51:58 | ||
| 01-02-2011 | NSE | 1575592 | 72.50 | 11.42 | 13:43:42 | ||
| 01-02-2011 | NSE | 1555405 | 72.50 | 11.28 | 13:43:44 | ||
| 01-02-2011 | NSE | 618277 | 72.60 | 4.49 | 11:35:07 | ||
| 01-02-2011 | NSE | 778925 | 72.70 | 5.66 | 11:44:00 | ||
| 01-02-2011 | NSE | 1452795 | 72.70 | 10.56 | 13:43:14 | ||
| 01-02-2011 | NSE | 828080 | 72.85 | 6.03 | 11:40:31 | ||
| 01-02-2011 | NSE | 806350 | 72.90 | 5.88 | 11:38:07 | ||
| 01-02-2011 | NSE | 793632 | 72.90 | 5.79 | 11:38:13 | ||
| 01-02-2011 | NSE | 773242 | 72.90 | 5.64 | 11:38:43 | ||
| 01-02-2011 | NSE | 850058 | 72.90 | 6.2 | 11:42:47 | ||
| 01-02-2011 | NSE | 719758 | 73.00 | 5.25 | 11:37:30 | ||
| 01-02-2011 | NSE | 1443417 | 72.40 | 10.45 | 13:43:09 | ||
| 01-02-2011 | NSE | 556245 | 72.40 | 4.03 | 11:35:28 | ||
| 01-02-2011 | NSE | 1552267 | 72.30 | 11.22 | 13:45:35 | ||
| 01-02-2011 | NSE | 735120 | 72.20 | 5.31 | 11:52:07 | ||
| 01-02-2011 | NSE | 1070929 | 72.20 | 7.73 | 13:38:52 | ||
| 01-02-2011 | NSE | 792437 | 72.20 | 5.72 | 13:39:14 | ||
| 01-02-2011 | NSE | 1262767 | 72.20 | 9.12 | 13:42:47 | ||
| 01-02-2011 | NSE | 1621536 | 72.20 | 11.71 | 14:03:37 | ||
| 01-02-2011 | NSE | 728786 | 72.25 | 5.27 | 11:49:32 | ||
| 01-02-2011 | NSE | 1448936 | 72.25 | 10.47 | 13:38:58 | ||
| 01-02-2011 | NSE | 679583 | 72.30 | 4.91 | 11:36:01 | ||
| 01-02-2011 | NSE | 801080 | 72.30 | 5.79 | 11:47:07 | ||
| 01-02-2011 | NSE | 954684 | 72.30 | 6.9 | 11:47:17 | ||
| 01-02-2011 | NSE | 1574333 | 72.30 | 11.38 | 13:45:17 | ||
| 01-02-2011 | NSE | 849970 | 73.00 | 6.2 | 11:41:30 | ||
| 01-02-2011 | NSE | 1546895 | 72.05 | 11.15 | 13:52:29 | ||
| 01-02-2011 | NSE | 1107575 | 71.80 | 7.95 | 14:52:11 | ||
| 01-02-2011 | NSE | 1447451 | 71.90 | 10.41 | 13:41:04 | ||
| 01-02-2011 | NSE | 1436914 | 71.90 | 10.33 | 13:41:14 | ||
| 01-02-2011 | NSE | 1510815 | 71.90 | 10.86 | 13:41:26 | ||
| 01-02-2011 | NSE | 1664788 | 71.90 | 11.97 | 14:01:06 | ||
| 01-02-2011 | NSE | 1369803 | 71.90 | 9.85 | 14:15:12 | ||
| 01-02-2011 | NSE | 1349920 | 71.90 | 9.71 | 14:16:40 | ||
| 01-02-2011 | NSE | 1518948 | 71.90 | 10.92 | 14:18:31 | ||
| 01-02-2011 | NSE | 808134 | 71.90 | 5.81 | 14:19:08 | ||
| 01-02-2011 | NSE | 691496 | 71.90 | 4.97 | 13:41:16 | ||
| 01-02-2011 | NSE | 1839286 | 71.90 | 13.22 | 14:45:11 | ||
| 01-02-2011 | NSE | 1446984 | 71.95 | 10.41 | 13:41:44 | ||
| 01-02-2011 | NSE | 1507895 | 71.90 | 10.84 | 13:40:25 | ||
| 01-02-2011 | NSE | 1312671 | 71.90 | 9.44 | 13:40:23 | ||
| 01-02-2011 | NSE | 1442400 | 71.80 | 10.36 | 14:44:46 | ||
| 01-02-2011 | NSE | 1810896 | 71.80 | 13 | 14:52:19 | ||
| 01-02-2011 | NSE | 648035 | 71.85 | 4.66 | 13:51:16 | ||
| 01-02-2011 | NSE | 1371321 | 71.85 | 9.85 | 13:54:59 | ||
| 01-02-2011 | NSE | 1364519 | 71.85 | 9.8 | 13:55:30 | ||
| 01-02-2011 | NSE | 1563342 | 71.85 | 11.23 | 14:15:45 | ||
| 01-02-2011 | NSE | 1738588 | 71.85 | 12.49 | 14:18:46 | ||
| 01-02-2011 | NSE | 808722 | 71.85 | 5.81 | 14:19:52 | ||
| 01-02-2011 | NSE | 618475 | 71.85 | 4.44 | 14:46:57 | ||
| 01-02-2011 | NSE | 712484 | 71.85 | 5.12 | 14:47:13 | ||
| 01-02-2011 | NSE | 1243540 | 71.90 | 8.94 | 13:39:44 | ||
| 01-02-2011 | NSE | 1385950 | 71.90 | 9.96 | 13:40:15 | ||
| 01-02-2011 | NSE | 1585053 | 71.95 | 11.4 | 13:49:00 | ||
| 01-02-2011 | NSE | 1606451 | 71.95 | 11.56 | 13:49:08 | ||
| 01-02-2011 | NSE | 868824 | 71.55 | 6.22 | 14:57:49 | ||
| 01-02-2011 | NSE | 1477658 | 71.95 | 10.63 | 13:54:49 | ||
| 01-02-2011 | NSE | 1567244 | 72.00 | 11.28 | 13:53:36 | ||
| 01-02-2011 | NSE | 979428 | 72.00 | 7.05 | 13:53:04 | ||
| 01-02-2011 | NSE | 1558360 | 72.00 | 11.22 | 14:02:40 | ||
| 01-02-2011 | NSE | 1614580 | 71.95 | 11.62 | 14:01:45 | ||
| 01-02-2011 | NSE | 1080248 | 71.95 | 7.77 | 14:01:48 | ||
| 01-02-2011 | NSE | 1476503 | 71.95 | 10.62 | 14:13:35 | ||
| 01-02-2011 | NSE | 839625 | 71.95 | 6.04 | 14:48:53 | ||
| 01-02-2011 | NSE | 1015566 | 71.95 | 7.31 | 14:49:03 | ||
| 01-02-2011 | NSE | 1596718 | 72.00 | 11.5 | 13:53:56 | ||
| 01-02-2011 | NSE | 667118 | 72.00 | 4.8 | 13:38:33 | ||
| 01-02-2011 | NSE | 1249976 | 72.00 | 9 | 13:51:24 | ||
| 01-02-2011 | NSE | 1502783 | 72.00 | 10.82 | 13:51:22 | ||
| 01-02-2011 | NSE | 1649866 | 72.00 | 11.88 | 13:55:50 | ||
| 01-02-2011 | NSE | 1453209 | 72.05 | 10.47 | 13:52:27 | ||
| 01-02-2011 | NSE | 1723880 | 72.00 | 12.41 | 14:13:15 | ||
| 01-02-2011 | NSE | 1718988 | 72.00 | 12.38 | 14:12:34 | ||
| 01-02-2011 | NSE | 1516511 | 71.95 | 10.91 | 13:49:28 | ||
| 01-02-2011 | NSE | 1217421 | 71.95 | 8.76 | 13:49:31 | ||
| 01-02-2011 | NSE | 1517614 | 71.95 | 10.92 | 13:54:03 | ||
| 01-02-2011 | NSE | 824676 | 72.00 | 5.94 | 13:53:02 | ||
| 01-02-2011 | NSE | 1311262 | 72.00 | 9.44 | 14:08:34 | ||
| 01-02-2011 | NSE | 1679314 | 72.00 | 12.09 | 14:07:19 | ||
| 01-02-2011 | NSE | 1462987 | 72.00 | 10.53 | 14:02:52 | ||
| 01-02-2011 | NSE | 1039151 | 72.00 | 7.48 | 13:56:09 | ||
| 31-01-2011 | NSE | 575330 | 71.15 | 4.09 | 13:07:01 | ||
| 31-01-2011 | NSE | 1007057 | 71.15 | 7.17 | 13:05:41 | ||
| 31-01-2011 | NSE | 1066707 | 71.15 | 7.59 | 13:06:36 | ||
| 31-01-2011 | NSE | 1179434 | 71.10 | 8.39 | 13:27:56 | ||
| 31-01-2011 | NSE | 972210 | 71.10 | 6.91 | 13:27:46 | ||
| 31-01-2011 | NSE | 820824 | 70.15 | 5.76 | 12:29:13 | ||
| 31-01-2011 | NSE | 849294 | 71.10 | 6.04 | 13:11:37 | ||
| 31-01-2011 | NSE | 735129 | 71.10 | 5.23 | 13:05:43 | ||
| 31-01-2011 | NSE | 530719 | 71.10 | 3.77 | 13:05:25 | ||
| 31-01-2011 | NSE | 1037610 | 71.10 | 7.38 | 13:12:32 | ||
| 31-01-2011 | NSE | 1087193 | 71.15 | 7.74 | 13:07:09 | ||
| 31-01-2011 | NSE | 1040743 | 71.15 | 7.4 | 13:13:37 | ||
| 31-01-2011 | NSE | 1124849 | 71.25 | 8.01 | 13:17:40 | ||
| 31-01-2011 | NSE | 914076 | 71.25 | 6.51 | 13:19:34 | ||
| 31-01-2011 | NSE | 588985 | 71.25 | 4.2 | 13:22:48 | ||
| 31-01-2011 | NSE | 821870 | 71.25 | 5.86 | 13:24:15 | ||
| 31-01-2011 | NSE | 1010519 | 71.25 | 7.2 | 13:25:06 | ||
| 31-01-2011 | NSE | 1116130 | 71.25 | 7.95 | 13:26:19 | ||
| 31-01-2011 | NSE | 911311 | 71.30 | 6.5 | 13:16:54 | ||
| 31-01-2011 | NSE | 617679 | 71.30 | 4.4 | 13:18:48 | ||
| 31-01-2011 | NSE | 1128886 | 71.30 | 8.05 | 13:19:38 | ||
| 31-01-2011 | NSE | 1032107 | 71.25 | 7.35 | 13:17:24 | ||
| 31-01-2011 | NSE | 798396 | 71.25 | 5.69 | 13:16:37 | ||
| 31-01-2011 | NSE | 1056422 | 71.25 | 7.53 | 13:15:39 | ||
| 31-01-2011 | NSE | 974303 | 71.15 | 6.93 | 13:13:41 | ||
| 31-01-2011 | NSE | 957256 | 71.20 | 6.82 | 13:27:02 | ||
| 31-01-2011 | NSE | 883166 | 71.20 | 6.29 | 13:27:06 | ||
| 31-01-2011 | NSE | 811073 | 71.20 | 5.77 | 13:27:16 | ||
| 31-01-2011 | NSE | 826711 | 71.25 | 5.89 | 13:26:31 | ||
| 31-01-2011 | NSE | 926408 | 71.25 | 6.6 | 13:16:27 | ||
| 31-01-2011 | NSE | 1087587 | 70.90 | 7.71 | 13:08:24 | ||
| 31-01-2011 | NSE | 573657 | 71.25 | 4.09 | 13:14:11 | ||
| 31-01-2011 | NSE | 1061568 | 71.25 | 7.56 | 13:15:04 | ||
| 31-01-2011 | NSE | 991121 | 71.35 | 7.07 | 13:16:05 | ||
| 31-01-2011 | NSE | 1180031 | 71.05 | 8.38 | 13:29:04 | ||
| 31-01-2011 | NSE | 555826 | 70.10 | 3.9 | 10:25:26 | ||
| 31-01-2011 | NSE | 861956 | 70.15 | 6.05 | 13:43:00 | ||
| 31-01-2011 | NSE | 510242 | 70.20 | 3.58 | 10:16:29 | ||
| 31-01-2011 | NSE | 517912 | 70.20 | 3.64 | 10:19:55 | ||
| 31-01-2011 | NSE | 530403 | 70.20 | 3.72 | 10:24:28 | ||
| 31-01-2011 | NSE | 574935 | 70.20 | 4.04 | 10:35:33 | ||
| 31-01-2011 | NSE | 620650 | 70.20 | 4.36 | 10:37:41 | ||
| 31-01-2011 | NSE | 628404 | 70.20 | 4.41 | 10:39:41 | ||
| 31-01-2011 | NSE | 576370 | 70.20 | 4.05 | 10:47:15 | ||
| 31-01-2011 | NSE | 576370 | 70.20 | 4.05 | 10:47:19 | ||
| 31-01-2011 | NSE | 655229 | 70.20 | 4.6 | 10:55:05 | ||
| 31-01-2011 | NSE | 508233 | 70.20 | 3.57 | 12:33:48 | ||
| 31-01-2011 | NSE | 1057154 | 70.20 | 7.42 | 13:40:25 | ||
| 31-01-2011 | NSE | 1128443 | 70.20 | 7.92 | 13:43:14 | ||
| 31-01-2011 | NSE | 507318 | 70.25 | 3.56 | 10:16:37 | ||
| 31-01-2011 | NSE | 658372 | 70.15 | 4.62 | 12:31:18 | ||
| 31-01-2011 | NSE | 684056 | 70.15 | 4.8 | 12:30:59 | ||
| 31-01-2011 | NSE | 605099 | 70.15 | 4.24 | 10:48:22 | ||
| 31-01-2011 | NSE | 552631 | 70.10 | 3.87 | 10:33:37 | ||
| 31-01-2011 | NSE | 829788 | 70.10 | 5.82 | 11:45:01 | ||
| 31-01-2011 | NSE | 882218 | 70.10 | 6.18 | 12:25:48 | ||
| 31-01-2011 | NSE | 860664 | 70.10 | 6.03 | 12:26:16 | ||
| 31-01-2011 | NSE | 536417 | 70.10 | 3.76 | 12:26:49 | ||
| 31-01-2011 | NSE | 833720 | 70.10 | 5.84 | 12:28:26 | ||
| 31-01-2011 | NSE | 916080 | 70.10 | 6.42 | 12:28:50 | ||
| 31-01-2011 | NSE | 936943 | 70.10 | 6.57 | 12:28:59 | ||
| 31-01-2011 | NSE | 922384 | 70.10 | 6.47 | 12:29:27 | ||
| 31-01-2011 | NSE | 513561 | 70.15 | 3.6 | 10:23:17 | ||
| 31-01-2011 | NSE | 519868 | 70.15 | 3.65 | 10:23:33 | ||
| 31-01-2011 | NSE | 607130 | 70.15 | 4.26 | 10:35:12 | ||
| 31-01-2011 | NSE | 613490 | 70.15 | 4.3 | 10:38:05 | ||
| 31-01-2011 | NSE | 595160 | 70.15 | 4.18 | 10:38:34 | ||
| 31-01-2011 | NSE | 551597 | 70.25 | 3.87 | 10:41:53 | ||
| 31-01-2011 | NSE | 601053 | 70.25 | 4.22 | 10:52:22 | ||
| 31-01-2011 | NSE | 840121 | 70.30 | 5.91 | 12:32:50 | ||
| 31-01-2011 | NSE | 828926 | 70.30 | 5.83 | 12:33:57 | ||
| 31-01-2011 | NSE | 1182735 | 70.30 | 8.31 | 13:39:18 | ||
| 31-01-2011 | NSE | 636660 | 70.35 | 4.48 | 10:45:57 | ||
| 31-01-2011 | NSE | 568899 | 70.35 | 4 | 10:46:36 | ||
| 31-01-2011 | NSE | 637008 | 70.35 | 4.48 | 10:46:51 | ||
| 31-01-2011 | NSE | 545181 | 70.35 | 3.84 | 10:51:42 | ||
| 31-01-2011 | NSE | 542697 | 70.35 | 3.82 | 10:56:30 | ||
| 31-01-2011 | NSE | 671585 | 70.35 | 4.72 | 11:00:38 | ||
| 31-01-2011 | NSE | 556385 | 70.35 | 3.91 | 11:00:41 | ||
| 31-01-2011 | NSE | 672021 | 70.35 | 4.73 | 12:32:44 | ||
| 31-01-2011 | NSE | 934851 | 70.35 | 6.58 | 12:36:55 | ||
| 31-01-2011 | NSE | 778743 | 70.35 | 5.48 | 12:38:10 | ||
| 31-01-2011 | NSE | 684661 | 70.35 | 4.82 | 12:38:17 | ||
| 31-01-2011 | NSE | 597263 | 70.30 | 4.2 | 11:13:51 | ||
| 31-01-2011 | NSE | 656122 | 70.30 | 4.61 | 11:02:00 | ||
| 31-01-2011 | NSE | 634768 | 70.30 | 4.46 | 10:56:12 | ||
| 31-01-2011 | NSE | 670254 | 70.25 | 4.71 | 10:59:11 | ||
| 31-01-2011 | NSE | 546613 | 70.25 | 3.84 | 12:32:56 | ||
| 31-01-2011 | NSE | 946291 | 70.25 | 6.65 | 12:33:32 | ||
| 31-01-2011 | NSE | 1089931 | 70.25 | 7.66 | 13:40:42 | ||
| 31-01-2011 | NSE | 1012029 | 70.25 | 7.11 | 14:03:37 | ||
| 31-01-2011 | NSE | 901960 | 70.25 | 6.34 | 14:04:26 | ||
| 31-01-2011 | NSE | 901938 | 70.25 | 6.34 | 14:05:15 | ||
| 31-01-2011 | NSE | 928739 | 70.25 | 6.52 | 14:06:12 | ||
| 31-01-2011 | NSE | 929935 | 70.25 | 6.53 | 14:06:55 | ||
| 31-01-2011 | NSE | 907776 | 70.25 | 6.38 | 14:15:37 | ||
| 31-01-2011 | NSE | 1299608 | 70.25 | 9.13 | 14:18:26 | ||
| 31-01-2011 | NSE | 520039 | 70.30 | 3.66 | 10:21:45 | ||
| 31-01-2011 | NSE | 555055 | 70.30 | 3.9 | 10:43:45 | ||
| 31-01-2011 | NSE | 609516 | 70.30 | 4.28 | 10:43:53 | ||
| 31-01-2011 | NSE | 979120 | 70.35 | 6.89 | 12:38:57 | ||
| 31-01-2011 | NSE | 1033012 | 70.05 | 7.24 | 13:42:38 | ||
| 31-01-2011 | NSE | 868483 | 69.75 | 6.06 | 11:46:46 | ||
| 31-01-2011 | NSE | 934909 | 69.95 | 6.54 | 12:13:46 | ||
| 31-01-2011 | NSE | 709316 | 69.95 | 4.96 | 12:14:27 | ||
| 31-01-2011 | NSE | 753386 | 69.95 | 5.27 | 12:17:05 | ||
| 31-01-2011 | NSE | 839655 | 69.95 | 5.87 | 12:20:57 | ||
| 31-01-2011 | NSE | 766319 | 69.95 | 5.36 | 12:21:08 | ||
| 31-01-2011 | NSE | 589342 | 70.00 | 4.13 | 10:31:49 | ||
| 31-01-2011 | NSE | 804564 | 70.00 | 5.63 | 11:41:34 | ||
| 31-01-2011 | NSE | 821135 | 70.00 | 5.75 | 11:41:52 | ||
| 31-01-2011 | NSE | 586873 | 70.00 | 4.11 | 11:43:32 | ||
| 31-01-2011 | NSE | 588250 | 70.00 | 4.12 | 11:43:56 | ||
| 31-01-2011 | NSE | 594263 | 70.00 | 4.16 | 11:44:40 | ||
| 31-01-2011 | NSE | 646235 | 70.00 | 4.52 | 11:54:56 | ||
| 31-01-2011 | NSE | 909144 | 70.00 | 6.36 | 11:55:32 | ||
| 31-01-2011 | NSE | 745069 | 70.00 | 5.22 | 11:59:19 | ||
| 31-01-2011 | NSE | 924249 | 69.95 | 6.47 | 12:11:48 | ||
| 31-01-2011 | NSE | 504616 | 69.95 | 3.53 | 12:04:02 | ||
| 31-01-2011 | NSE | 852170 | 69.95 | 5.96 | 11:59:31 | ||
| 31-01-2011 | NSE | 875149 | 69.80 | 6.11 | 11:47:23 | ||
| 31-01-2011 | NSE | 758846 | 69.80 | 5.3 | 11:47:25 | ||
| 31-01-2011 | NSE | 584269 | 69.85 | 4.08 | 10:29:32 | ||
| 31-01-2011 | NSE | 546677 | 69.85 | 3.82 | 10:29:46 | ||
| 31-01-2011 | NSE | 616248 | 69.90 | 4.31 | 11:48:42 | ||
| 31-01-2011 | NSE | 856748 | 69.90 | 5.99 | 12:18:16 | ||
| 31-01-2011 | NSE | 661217 | 69.90 | 4.62 | 12:18:28 | ||
| 31-01-2011 | NSE | 586444 | 69.95 | 4.1 | 10:32:17 | ||
| 31-01-2011 | NSE | 840450 | 69.95 | 5.88 | 11:43:44 | ||
| 31-01-2011 | NSE | 620485 | 69.95 | 4.34 | 11:51:34 | ||
| 31-01-2011 | NSE | 636873 | 69.95 | 4.45 | 11:53:08 | ||
| 31-01-2011 | NSE | 863252 | 69.95 | 6.04 | 11:53:38 | ||
| 31-01-2011 | NSE | 654760 | 69.95 | 4.58 | 11:57:32 | ||
| 31-01-2011 | NSE | 761644 | 69.95 | 5.33 | 11:57:42 | ||
| 31-01-2011 | NSE | 710148 | 70.00 | 4.97 | 12:01:15 | ||
| 31-01-2011 | NSE | 655488 | 70.00 | 4.59 | 12:04:32 | ||
| 31-01-2011 | NSE | 598820 | 70.05 | 4.19 | 10:33:01 | ||
| 31-01-2011 | NSE | 600605 | 70.05 | 4.21 | 10:33:55 | ||
| 31-01-2011 | NSE | 908625 | 70.05 | 6.36 | 11:55:08 | ||
| 31-01-2011 | NSE | 650020 | 70.05 | 4.55 | 11:56:35 | ||
| 31-01-2011 | NSE | 898594 | 70.05 | 6.29 | 12:08:15 | ||
| 31-01-2011 | NSE | 899188 | 70.05 | 6.3 | 12:09:14 | ||
| 31-01-2011 | NSE | 655227 | 70.05 | 4.59 | 12:10:31 | ||
| 31-01-2011 | NSE | 927317 | 70.05 | 6.5 | 12:10:52 | ||
| 31-01-2011 | NSE | 940262 | 70.05 | 6.59 | 12:15:33 | ||
| 31-01-2011 | NSE | 680378 | 70.05 | 4.77 | 12:20:13 | ||
| 31-01-2011 | NSE | 729138 | 70.05 | 5.11 | 12:22:52 | ||
| 31-01-2011 | NSE | 670616 | 70.05 | 4.7 | 12:29:49 | ||
| 31-01-2011 | NSE | 936529 | 70.05 | 6.56 | 12:29:51 | ||
| 31-01-2011 | NSE | 907700 | 70.05 | 6.36 | 12:29:53 | ||
| 31-01-2011 | NSE | 500775 | 70.05 | 3.51 | 10:28:38 | ||
| 31-01-2011 | NSE | 548778 | 70.05 | 3.84 | 10:28:03 | ||
| 31-01-2011 | NSE | 545645 | 70.05 | 3.82 | 10:27:59 | ||
| 31-01-2011 | NSE | 919543 | 70.00 | 6.44 | 12:09:13 | ||
| 31-01-2011 | NSE | 836640 | 70.00 | 5.86 | 12:13:20 | ||
| 31-01-2011 | NSE | 719736 | 70.00 | 5.04 | 12:13:26 | ||
| 31-01-2011 | NSE | 926017 | 70.00 | 6.48 | 12:16:08 | ||
| 31-01-2011 | NSE | 893229 | 70.00 | 6.25 | 12:16:18 | ||
| 31-01-2011 | NSE | 933297 | 70.00 | 6.53 | 12:16:40 | ||
| 31-01-2011 | NSE | 846987 | 70.00 | 5.93 | 12:16:48 | ||
| 31-01-2011 | NSE | 909783 | 70.00 | 6.37 | 12:19:31 | ||
| 31-01-2011 | NSE | 869380 | 70.00 | 6.09 | 12:19:43 | ||
| 31-01-2011 | NSE | 918760 | 70.00 | 6.43 | 12:19:49 | ||
| 31-01-2011 | NSE | 662231 | 70.00 | 4.64 | 12:20:01 | ||
| 31-01-2011 | NSE | 536374 | 70.00 | 3.75 | 12:22:21 | ||
| 31-01-2011 | NSE | 628615 | 70.00 | 4.4 | 12:24:31 | ||
| 31-01-2011 | NSE | 888591 | 70.00 | 6.22 | 12:25:05 | ||
| 31-01-2011 | NSE | 897252 | 70.05 | 6.29 | 12:30:49 | ||
| 31-01-2011 | NSE | 1014789 | 70.60 | 7.16 | 13:00:15 | ||
| 31-01-2011 | NSE | 874002 | 70.65 | 6.17 | 13:50:31 | ||
| 31-01-2011 | NSE | 792337 | 70.65 | 5.6 | 13:51:20 | ||
| 31-01-2011 | NSE | 687887 | 70.65 | 4.86 | 13:51:24 | ||
| 31-01-2011 | NSE | 1226560 | 70.65 | 8.67 | 13:51:30 | ||
| 31-01-2011 | NSE | 1182092 | 70.65 | 8.35 | 13:52:33 | ||
| 31-01-2011 | NSE | 904843 | 70.65 | 6.39 | 13:53:26 | ||
| 31-01-2011 | NSE | 876395 | 70.65 | 6.19 | 13:53:40 | ||
| 31-01-2011 | NSE | 516694 | 70.70 | 3.65 | 11:36:03 | ||
| 31-01-2011 | NSE | 741640 | 70.70 | 5.24 | 12:47:48 | ||
| 31-01-2011 | NSE | 1009347 | 70.70 | 7.14 | 12:51:26 | ||
| 31-01-2011 | NSE | 1008425 | 70.70 | 7.13 | 12:54:09 | ||
| 31-01-2011 | NSE | 988641 | 70.70 | 6.99 | 13:00:46 | ||
| 31-01-2011 | NSE | 1020412 | 70.70 | 7.21 | 13:02:25 | ||
| 31-01-2011 | NSE | 840996 | 70.70 | 5.95 | 13:33:19 | ||
| 31-01-2011 | NSE | 1210725 | 70.65 | 8.55 | 13:50:30 | ||
| 31-01-2011 | NSE | 1188311 | 70.65 | 8.4 | 13:50:05 | ||
| 31-01-2011 | NSE | 1197316 | 70.65 | 8.46 | 13:47:59 | ||
| 31-01-2011 | NSE | 1014789 | 70.60 | 7.16 | 13:00:27 | ||
| 31-01-2011 | NSE | 1096687 | 70.60 | 7.74 | 13:32:02 | ||
| 31-01-2011 | NSE | 836872 | 70.60 | 5.91 | 13:32:09 | ||
| 31-01-2011 | NSE | 1100878 | 70.60 | 7.77 | 13:35:59 | ||
| 31-01-2011 | NSE | 1064617 | 70.60 | 7.52 | 13:52:19 | ||
| 31-01-2011 | NSE | 1213490 | 70.60 | 8.57 | 13:52:21 | ||
| 31-01-2011 | NSE | 1074000 | 70.60 | 7.58 | 13:55:31 | ||
| 31-01-2011 | NSE | 1176418 | 70.60 | 8.31 | 13:55:52 | ||
| 31-01-2011 | NSE | 683086 | 70.65 | 4.83 | 11:05:22 | ||
| 31-01-2011 | NSE | 568461 | 70.65 | 4.02 | 11:21:29 | ||
| 31-01-2011 | NSE | 778594 | 70.65 | 5.5 | 12:47:55 | ||
| 31-01-2011 | NSE | 941462 | 70.65 | 6.65 | 13:32:17 | ||
| 31-01-2011 | NSE | 1200409 | 70.65 | 8.48 | 13:35:43 | ||
| 31-01-2011 | NSE | 1072408 | 70.65 | 7.58 | 13:36:38 | ||
| 31-01-2011 | NSE | 995259 | 70.70 | 7.04 | 13:36:05 | ||
| 31-01-2011 | NSE | 870649 | 70.70 | 6.16 | 13:49:38 | ||
| 31-01-2011 | NSE | 1194993 | 70.80 | 8.46 | 13:48:41 | ||
| 31-01-2011 | NSE | 1154280 | 70.80 | 8.17 | 13:49:06 | ||
| 31-01-2011 | NSE | 626077 | 70.85 | 4.44 | 13:03:44 | ||
| 31-01-2011 | NSE | 1040809 | 70.85 | 7.37 | 13:04:08 | ||
| 31-01-2011 | NSE | 1073283 | 70.95 | 7.61 | 13:09:35 | ||
| 31-01-2011 | NSE | 1041263 | 70.95 | 7.39 | 13:03:33 | ||
| 31-01-2011 | NSE | 976859 | 70.90 | 6.93 | 13:10:28 | ||
| 31-01-2011 | NSE | 1072171 | 70.90 | 7.6 | 13:08:32 | ||
| 31-01-2011 | NSE | 920723 | 70.90 | 6.53 | 13:08:20 | ||
| 31-01-2011 | NSE | 1080204 | 70.90 | 7.66 | 13:08:12 | ||
| 31-01-2011 | NSE | 717616 | 70.90 | 5.09 | 13:03:01 | ||
| 31-01-2011 | NSE | 920778 | 70.85 | 6.52 | 13:08:26 | ||
| 31-01-2011 | NSE | 974926 | 70.85 | 6.91 | 13:08:42 | ||
| 31-01-2011 | NSE | 1221791 | 70.85 | 8.66 | 13:48:03 | ||
| 31-01-2011 | NSE | 909075 | 70.80 | 6.44 | 13:48:37 | ||
| 31-01-2011 | NSE | 848618 | 70.80 | 6.01 | 13:35:19 | ||
| 31-01-2011 | NSE | 1155792 | 70.80 | 8.18 | 13:31:19 | ||
| 31-01-2011 | NSE | 1167984 | 70.70 | 8.26 | 13:49:50 | ||
| 31-01-2011 | NSE | 701338 | 70.75 | 4.96 | 12:49:45 | ||
| 31-01-2011 | NSE | 998160 | 71.05 | 7.09 | 13:28:39 | ||
| 31-01-2011 | NSE | 631553 | 70.80 | 4.47 | 13:30:35 | ||
| 31-01-2011 | NSE | 685585 | 70.75 | 4.85 | 12:51:20 | ||
| 31-01-2011 | NSE | 873923 | 70.75 | 6.18 | 12:52:09 | ||
| 31-01-2011 | NSE | 1008480 | 70.75 | 7.13 | 12:52:15 | ||
| 31-01-2011 | NSE | 1198644 | 70.75 | 8.48 | 13:35:12 | ||
| 31-01-2011 | NSE | 981352 | 70.80 | 6.95 | 13:02:55 | ||
| 31-01-2011 | NSE | 880928 | 70.80 | 6.24 | 13:30:33 | ||
| 31-01-2011 | NSE | 997172 | 71.00 | 7.08 | 13:10:01 | ||
| 31-01-2011 | NSE | 794340 | 71.00 | 5.64 | 13:09:47 | ||
| 31-01-2011 | NSE | 1079862 | 71.00 | 7.67 | 13:07:53 | ||
| 31-01-2011 | NSE | 843592 | 70.80 | 5.97 | 13:30:45 | ||
| 31-01-2011 | NSE | 1168643 | 70.85 | 8.28 | 13:29:30 | ||
| 31-01-2011 | NSE | 873005 | 70.60 | 6.16 | 12:54:55 | ||
| 31-01-2011 | NSE | 856793 | 70.40 | 6.03 | 12:38:43 | ||
| 31-01-2011 | NSE | 711146 | 70.35 | 5 | 14:08:50 | ||
| 31-01-2011 | NSE | 1277873 | 70.35 | 8.99 | 14:08:44 | ||
| 31-01-2011 | NSE | 1205201 | 70.45 | 8.49 | 13:43:24 | ||
| 31-01-2011 | NSE | 1075467 | 70.45 | 7.58 | 13:45:10 | ||
| 31-01-2011 | NSE | 1094243 | 70.45 | 7.71 | 13:45:12 | ||
| 31-01-2011 | NSE | 1173943 | 70.45 | 8.27 | 14:01:00 | ||
| 31-01-2011 | NSE | 1184839 | 70.40 | 8.34 | 13:44:48 | ||
| 31-01-2011 | NSE | 1150983 | 70.35 | 8.1 | 14:07:25 | ||
| 31-01-2011 | NSE | 1280092 | 70.45 | 9.02 | 14:10:01 | ||
| 31-01-2011 | NSE | 983043 | 70.35 | 6.92 | 12:41:43 | ||
| 31-01-2011 | NSE | 608411 | 70.50 | 4.29 | 11:02:27 | ||
| 31-01-2011 | NSE | 692415 | 70.50 | 4.88 | 11:09:59 | ||
| 31-01-2011 | NSE | 699343 | 70.50 | 4.93 | 11:10:00 | ||
| 31-01-2011 | NSE | 689840 | 70.50 | 4.86 | 11:10:03 | ||
| 31-01-2011 | NSE | 690798 | 70.40 | 4.86 | 11:22:00 | ||
| 31-01-2011 | NSE | 1100877 | 70.35 | 7.74 | 14:09:03 | ||
| 31-01-2011 | NSE | 577589 | 70.45 | 4.07 | 11:23:52 | ||
| 31-01-2011 | NSE | 691067 | 70.40 | 4.87 | 12:44:17 | ||
| 31-01-2011 | NSE | 690226 | 70.40 | 4.86 | 12:46:07 | ||
| 31-01-2011 | NSE | 1197942 | 70.40 | 8.43 | 13:39:02 | ||
| 31-01-2011 | NSE | 857197 | 70.40 | 6.03 | 13:43:39 | ||
| 31-01-2011 | NSE | 978928 | 70.40 | 6.89 | 13:43:41 | ||
| 31-01-2011 | NSE | 843872 | 70.40 | 5.94 | 13:43:43 | ||
| 31-01-2011 | NSE | 1214559 | 70.40 | 8.55 | 13:43:57 | ||
| 31-01-2011 | NSE | 1216478 | 70.40 | 8.56 | 13:44:07 | ||
| 31-01-2011 | NSE | 1202031 | 70.40 | 8.46 | 14:01:38 | ||
| 31-01-2011 | NSE | 1238664 | 70.40 | 8.72 | 14:10:22 | ||
| 31-01-2011 | NSE | 1026522 | 70.40 | 7.23 | 14:14:56 | ||
| 31-01-2011 | NSE | 665582 | 70.40 | 4.69 | 11:01:51 | ||
| 31-01-2011 | NSE | 988530 | 70.40 | 6.96 | 14:15:12 | ||
| 31-01-2011 | NSE | 640171 | 70.40 | 4.51 | 10:51:26 | ||
| 31-01-2011 | NSE | 668385 | 70.50 | 4.71 | 11:10:16 | ||
| 31-01-2011 | NSE | 633035 | 70.50 | 4.46 | 11:32:28 | ||
| 31-01-2011 | NSE | 697543 | 70.60 | 4.92 | 12:50:29 | ||
| 31-01-2011 | NSE | 1156192 | 70.55 | 8.16 | 13:37:20 | ||
| 31-01-2011 | NSE | 1184676 | 70.55 | 8.36 | 13:37:12 | ||
| 31-01-2011 | NSE | 998068 | 70.55 | 7.04 | 12:58:20 | ||
| 31-01-2011 | NSE | 704440 | 70.55 | 4.97 | 12:55:30 | ||
| 31-01-2011 | NSE | 712085 | 70.55 | 5.02 | 11:20:44 | ||
| 31-01-2011 | NSE | 665344 | 70.55 | 4.69 | 11:20:39 | ||
| 31-01-2011 | NSE | 719979 | 70.60 | 5.08 | 11:20:27 | ||
| 31-01-2011 | NSE | 532689 | 70.55 | 3.76 | 11:18:35 | ||
| 31-01-2011 | NSE | 891211 | 70.55 | 6.29 | 13:37:33 | ||
| 31-01-2011 | NSE | 1110065 | 70.55 | 7.83 | 13:37:34 | ||
| 31-01-2011 | NSE | 860475 | 70.55 | 6.07 | 13:45:48 | ||
| 31-01-2011 | NSE | 941477 | 70.60 | 6.65 | 12:48:34 | ||
| 31-01-2011 | NSE | 632187 | 70.60 | 4.46 | 11:27:34 | ||
| 31-01-2011 | NSE | 669942 | 70.60 | 4.73 | 11:24:23 | ||
| 31-01-2011 | NSE | 537134 | 70.60 | 3.79 | 11:21:43 | ||
| 31-01-2011 | NSE | 668556 | 70.60 | 4.72 | 11:21:08 | ||
| 31-01-2011 | NSE | 634623 | 70.60 | 4.48 | 11:06:41 | ||
| 31-01-2011 | NSE | 615997 | 70.55 | 4.35 | 13:58:16 | ||
| 31-01-2011 | NSE | 980010 | 70.55 | 6.91 | 13:46:01 | ||
| 31-01-2011 | NSE | 658776 | 70.55 | 4.65 | 11:02:56 | ||
| 31-01-2011 | NSE | 1302349 | 70.50 | 9.18 | 14:11:51 | ||
| 31-01-2011 | NSE | 1091735 | 70.50 | 7.7 | 14:10:16 | ||
| 31-01-2011 | NSE | 1105647 | 70.50 | 7.79 | 13:56:08 | ||
| 31-01-2011 | NSE | 1093372 | 70.50 | 7.71 | 13:55:46 | ||
| 31-01-2011 | NSE | 913666 | 70.50 | 6.44 | 12:59:13 | ||
| 31-01-2011 | NSE | 1152922 | 70.50 | 8.13 | 13:46:39 | ||
| 31-01-2011 | NSE | 960582 | 70.50 | 6.77 | 12:59:09 | ||
| 31-01-2011 | NSE | 1088520 | 70.50 | 7.67 | 13:57:38 | ||
| 31-01-2011 | NSE | 717225 | 70.50 | 5.06 | 12:57:54 | ||
| 31-01-2011 | NSE | 931417 | 70.50 | 6.57 | 14:00:23 | ||
| 31-01-2011 | NSE | 693323 | 70.50 | 4.89 | 12:47:00 | ||
| 28-01-2011 | NSE | 2325945 | 72.65 | 16.9 | 15:26:24 | ||
| 28-01-2011 | NSE | 2640415 | 72.75 | 19.21 | 15:28:09 | ||
| 28-01-2011 | NSE | 2203966 | 72.65 | 16.01 | 15:22:07 | ||
| 28-01-2011 | NSE | 1779037 | 72.65 | 12.92 | 15:21:09 | ||
| 28-01-2011 | NSE | 958153 | 72.65 | 6.96 | 15:18:50 | ||
| 28-01-2011 | NSE | 1881563 | 72.85 | 13.71 | 14:05:50 | ||
| 28-01-2011 | NSE | 2296993 | 72.65 | 16.69 | 15:18:44 | ||
| 28-01-2011 | NSE | 2528699 | 72.65 | 18.37 | 15:18:39 | ||
| 28-01-2011 | NSE | 1670247 | 72.65 | 12.13 | 15:18:17 | ||
| 28-01-2011 | NSE | 2382732 | 72.65 | 17.31 | 15:10:22 | ||
| 28-01-2011 | NSE | 2476049 | 72.65 | 17.99 | 15:10:04 | ||
| 28-01-2011 | NSE | 788687 | 72.85 | 5.75 | 14:11:31 | ||
| 28-01-2011 | NSE | 1909509 | 72.70 | 13.88 | 14:15:04 | ||
| 28-01-2011 | NSE | 1587068 | 72.80 | 11.55 | 14:10:24 | ||
| 28-01-2011 | NSE | 1759242 | 72.80 | 12.81 | 14:03:54 | ||
| 28-01-2011 | NSE | 2030286 | 72.70 | 14.76 | 14:33:16 | ||
| 28-01-2011 | NSE | 2341958 | 72.70 | 17.03 | 15:27:07 | ||
| 28-01-2011 | NSE | 1620620 | 72.70 | 11.78 | 15:29:27 | ||
| 28-01-2011 | NSE | 1956518 | 72.75 | 14.23 | 14:06:18 | ||
| 28-01-2011 | NSE | 1792686 | 72.75 | 13.04 | 14:06:20 | ||
| 28-01-2011 | NSE | 1783121 | 72.75 | 12.97 | 14:09:33 | ||
| 28-01-2011 | NSE | 2356885 | 72.70 | 17.13 | 15:27:18 | ||
| 28-01-2011 | NSE | 1506774 | 72.75 | 10.96 | 14:26:24 | ||
| 28-01-2011 | NSE | 1508694 | 72.75 | 10.98 | 14:26:41 | ||
| 28-01-2011 | NSE | 1587863 | 72.75 | 11.55 | 14:27:35 | ||
| 28-01-2011 | NSE | 1908952 | 72.70 | 13.88 | 14:14:26 | ||
| 28-01-2011 | NSE | 1945375 | 72.75 | 14.15 | 14:28:16 | ||
| 28-01-2011 | NSE | 1745542 | 72.70 | 12.69 | 14:11:09 | ||
| 28-01-2011 | NSE | 2065825 | 72.75 | 15.03 | 15:29:11 | ||
| 28-01-2011 | NSE | 2680674 | 72.75 | 19.5 | 15:29:15 | ||
| 28-01-2011 | NSE | 2426101 | 72.75 | 17.65 | 15:27:57 | ||
| 28-01-2011 | NSE | 2015517 | 72.70 | 14.65 | 14:14:42 | ||
| 28-01-2011 | NSE | 2026924 | 72.85 | 14.77 | 14:28:47 | ||
| 28-01-2011 | NSE | 1947281 | 72.95 | 14.21 | 14:03:24 | ||
| 28-01-2011 | NSE | 989119 | 73.30 | 7.25 | 13:57:18 | ||
| 28-01-2011 | NSE | 1820826 | 73.30 | 13.35 | 14:00:17 | ||
| 28-01-2011 | NSE | 1864448 | 73.35 | 13.68 | 13:45:49 | ||
| 28-01-2011 | NSE | 1246642 | 73.35 | 9.14 | 13:47:04 | ||
| 28-01-2011 | NSE | 1747948 | 73.35 | 12.82 | 13:47:49 | ||
| 28-01-2011 | NSE | 1665560 | 73.35 | 12.22 | 13:55:52 | ||
| 28-01-2011 | NSE | 1769720 | 73.35 | 12.98 | 13:58:41 | ||
| 28-01-2011 | NSE | 1740706 | 73.40 | 12.78 | 13:35:57 | ||
| 28-01-2011 | NSE | 1029513 | 73.40 | 7.56 | 13:37:49 | ||
| 28-01-2011 | NSE | 1747062 | 73.40 | 12.82 | 13:38:38 | ||
| 28-01-2011 | NSE | 1789427 | 73.40 | 13.13 | 13:40:49 | ||
| 28-01-2011 | NSE | 1765855 | 73.40 | 12.96 | 13:41:37 | ||
| 28-01-2011 | NSE | 1753493 | 73.40 | 12.87 | 13:41:45 | ||
| 28-01-2011 | NSE | 1085894 | 73.40 | 7.97 | 13:43:35 | ||
| 28-01-2011 | NSE | 667234 | 73.40 | 4.9 | 13:56:47 | ||
| 28-01-2011 | NSE | 1663001 | 73.40 | 12.21 | 13:57:32 | ||
| 28-01-2011 | NSE | 1868311 | 73.50 | 13.73 | 13:45:00 | ||
| 28-01-2011 | NSE | 1697738 | 73.30 | 12.44 | 13:52:49 | ||
| 28-01-2011 | NSE | 1878566 | 73.30 | 13.77 | 13:52:15 | ||
| 28-01-2011 | NSE | 1049967 | 73.30 | 7.7 | 13:51:38 | ||
| 28-01-2011 | NSE | 1845010 | 73.35 | 13.53 | 13:53:18 | ||
| 28-01-2011 | NSE | 1443544 | 73.00 | 10.54 | 14:08:00 | ||
| 28-01-2011 | NSE | 1761044 | 73.25 | 12.9 | 13:23:38 | ||
| 28-01-2011 | NSE | 976954 | 73.25 | 7.16 | 13:24:06 | ||
| 28-01-2011 | NSE | 1577944 | 73.25 | 11.56 | 13:24:29 | ||
| 28-01-2011 | NSE | 1766839 | 73.25 | 12.94 | 13:50:40 | ||
| 28-01-2011 | NSE | 1766830 | 73.25 | 12.94 | 13:51:06 | ||
| 28-01-2011 | NSE | 1644449 | 73.25 | 12.05 | 13:51:08 | ||
| 28-01-2011 | NSE | 1653163 | 73.25 | 12.11 | 13:52:25 | ||
| 28-01-2011 | NSE | 1790581 | 73.30 | 13.12 | 13:19:46 | ||
| 28-01-2011 | NSE | 1786370 | 73.30 | 13.09 | 13:21:09 | ||
| 28-01-2011 | NSE | 1530905 | 73.30 | 11.22 | 13:24:39 | ||
| 28-01-2011 | NSE | 1532240 | 73.30 | 11.23 | 13:24:41 | ||
| 28-01-2011 | NSE | 1599885 | 73.30 | 11.73 | 13:39:41 | ||
| 28-01-2011 | NSE | 672061 | 73.30 | 4.93 | 13:47:16 | ||
| 28-01-2011 | NSE | 1766347 | 73.30 | 12.95 | 13:48:40 | ||
| 28-01-2011 | NSE | 1766133 | 73.30 | 12.95 | 13:49:41 | ||
| 28-01-2011 | NSE | 1985914 | 72.35 | 14.37 | 14:52:43 | ||
| 28-01-2011 | NSE | 2234524 | 72.45 | 16.19 | 15:12:27 | ||
| 28-01-2011 | NSE | 1467090 | 72.40 | 10.62 | 15:03:51 | ||
| 28-01-2011 | NSE | 2066337 | 72.40 | 14.96 | 15:02:32 | ||
| 28-01-2011 | NSE | 1557737 | 72.40 | 11.28 | 15:01:43 | ||
| 28-01-2011 | NSE | 1558976 | 72.40 | 11.29 | 14:58:28 | ||
| 28-01-2011 | NSE | 2217220 | 72.40 | 16.05 | 14:58:23 | ||
| 28-01-2011 | NSE | 2199898 | 72.40 | 15.93 | 14:54:29 | ||
| 28-01-2011 | NSE | 2110629 | 72.40 | 15.28 | 14:54:14 | ||
| 28-01-2011 | NSE | 2074197 | 72.40 | 15.02 | 14:47:57 | ||
| 28-01-2011 | NSE | 2233280 | 72.40 | 16.17 | 15:05:11 | ||
| 28-01-2011 | NSE | 2357986 | 72.40 | 17.07 | 15:05:36 | ||
| 28-01-2011 | NSE | 2353755 | 72.40 | 17.04 | 15:05:42 | ||
| 28-01-2011 | NSE | 1688941 | 72.45 | 12.24 | 15:06:31 | ||
| 28-01-2011 | NSE | 2237426 | 72.45 | 16.21 | 15:06:25 | ||
| 28-01-2011 | NSE | 2204113 | 72.45 | 15.97 | 15:01:41 | ||
| 28-01-2011 | NSE | 1717655 | 72.45 | 12.44 | 14:45:48 | ||
| 28-01-2011 | NSE | 2024035 | 72.45 | 14.66 | 14:44:43 | ||
| 28-01-2011 | NSE | 2282601 | 72.30 | 16.5 | 14:59:53 | ||
| 28-01-2011 | NSE | 587099 | 72.40 | 4.25 | 15:15:54 | ||
| 28-01-2011 | NSE | 2289323 | 72.40 | 16.57 | 15:11:21 | ||
| 28-01-2011 | NSE | 2073122 | 72.40 | 15.01 | 14:47:18 | ||
| 28-01-2011 | NSE | 2164605 | 72.40 | 15.67 | 14:47:14 | ||
| 28-01-2011 | NSE | 1863799 | 72.35 | 13.48 | 14:49:15 | ||
| 28-01-2011 | NSE | 1685133 | 72.30 | 12.18 | 15:02:06 | ||
| 28-01-2011 | NSE | 2356170 | 72.30 | 17.04 | 15:01:21 | ||
| 28-01-2011 | NSE | 2315945 | 72.30 | 16.74 | 14:58:15 | ||
| 28-01-2011 | NSE | 1940532 | 72.30 | 14.03 | 14:41:56 | ||
| 28-01-2011 | NSE | 1940874 | 72.30 | 14.03 | 14:38:46 | ||
| 28-01-2011 | NSE | 1886880 | 72.30 | 13.64 | 14:38:44 | ||
| 28-01-2011 | NSE | 1627651 | 72.30 | 11.77 | 14:38:42 | ||
| 28-01-2011 | NSE | 2085462 | 72.35 | 15.09 | 14:49:19 | ||
| 28-01-2011 | NSE | 2180455 | 72.35 | 15.78 | 14:49:45 | ||
| 28-01-2011 | NSE | 734478 | 72.35 | 5.31 | 14:52:44 | ||
| 28-01-2011 | NSE | 2122161 | 72.40 | 15.36 | 14:46:09 | ||
| 28-01-2011 | NSE | 2117045 | 72.40 | 15.33 | 14:41:23 | ||
| 28-01-2011 | NSE | 1921500 | 72.40 | 13.91 | 14:41:11 | ||
| 28-01-2011 | NSE | 2061352 | 72.40 | 14.92 | 14:39:10 | ||
| 28-01-2011 | NSE | 1953588 | 72.40 | 14.14 | 14:37:41 | ||
| 28-01-2011 | NSE | 2110792 | 72.35 | 15.27 | 14:54:27 | ||
| 28-01-2011 | NSE | 2174563 | 72.35 | 15.73 | 14:54:21 | ||
| 28-01-2011 | NSE | 1868840 | 72.35 | 13.52 | 14:52:47 | ||
| 28-01-2011 | NSE | 710122 | 72.20 | 5.13 | 14:50:59 | ||
| 28-01-2011 | NSE | 2117235 | 72.50 | 15.35 | 14:35:40 | ||
| 28-01-2011 | NSE | 1805823 | 72.65 | 13.12 | 14:19:37 | ||
| 28-01-2011 | NSE | 2325604 | 72.60 | 16.88 | 15:10:57 | ||
| 28-01-2011 | NSE | 2139613 | 72.60 | 15.53 | 15:09:45 | ||
| 28-01-2011 | NSE | 1924648 | 72.60 | 13.97 | 14:24:57 | ||
| 28-01-2011 | NSE | 1924485 | 72.60 | 13.97 | 14:22:42 | ||
| 28-01-2011 | NSE | 1919120 | 72.60 | 13.93 | 14:21:29 | ||
| 28-01-2011 | NSE | 1518624 | 72.60 | 11.03 | 14:15:17 | ||
| 28-01-2011 | NSE | 1960031 | 72.60 | 14.23 | 14:14:04 | ||
| 28-01-2011 | NSE | 1473374 | 72.60 | 10.7 | 14:14:01 | ||
| 28-01-2011 | NSE | 2369909 | 72.60 | 17.21 | 15:11:07 | ||
| 28-01-2011 | NSE | 2297297 | 72.60 | 16.68 | 15:18:03 | ||
| 28-01-2011 | NSE | 2578604 | 72.60 | 18.72 | 15:20:49 | ||
| 28-01-2011 | NSE | 905438 | 72.65 | 6.58 | 14:19:00 | ||
| 28-01-2011 | NSE | 2043006 | 72.65 | 14.84 | 14:18:58 | ||
| 28-01-2011 | NSE | 1765584 | 72.65 | 12.83 | 14:18:26 | ||
| 28-01-2011 | NSE | 2035676 | 72.65 | 14.79 | 14:16:08 | ||
| 28-01-2011 | NSE | 1813954 | 72.65 | 13.18 | 14:15:51 | ||
| 28-01-2011 | NSE | 1763700 | 72.65 | 12.81 | 14:12:20 | ||
| 28-01-2011 | NSE | 675360 | 72.65 | 4.91 | 14:02:11 | ||
| 28-01-2011 | NSE | 2334219 | 72.60 | 16.95 | 15:23:02 | ||
| 28-01-2011 | NSE | 589848 | 72.60 | 4.28 | 14:12:12 | ||
| 28-01-2011 | NSE | 1458233 | 72.60 | 10.59 | 14:04:38 | ||
| 28-01-2011 | NSE | 1650200 | 72.50 | 11.96 | 15:11:42 | ||
| 28-01-2011 | NSE | 2374195 | 72.50 | 17.21 | 15:06:51 | ||
| 28-01-2011 | NSE | 2389496 | 72.50 | 17.32 | 15:06:08 | ||
| 28-01-2011 | NSE | 2262157 | 72.50 | 16.4 | 14:57:06 | ||
| 28-01-2011 | NSE | 1541889 | 72.50 | 11.18 | 14:57:04 | ||
| 28-01-2011 | NSE | 1868154 | 72.50 | 13.54 | 14:42:24 | ||
| 28-01-2011 | NSE | 2123344 | 72.50 | 15.39 | 14:42:23 | ||
| 28-01-2011 | NSE | 1521591 | 72.50 | 11.03 | 14:41:25 | ||
| 28-01-2011 | NSE | 2368037 | 72.50 | 17.17 | 15:14:34 | ||
| 28-01-2011 | NSE | 1662798 | 72.50 | 12.06 | 15:14:36 | ||
| 28-01-2011 | NSE | 2278474 | 72.50 | 16.52 | 15:15:13 | ||
| 28-01-2011 | NSE | 2265542 | 72.55 | 16.44 | 15:12:09 | ||
| 28-01-2011 | NSE | 1812348 | 72.55 | 13.15 | 14:21:33 | ||
| 28-01-2011 | NSE | 1980666 | 72.55 | 14.37 | 14:10:53 | ||
| 28-01-2011 | NSE | 2546957 | 72.50 | 18.47 | 15:25:11 | ||
| 28-01-2011 | NSE | 1364254 | 72.50 | 9.89 | 15:21:40 | ||
| 28-01-2011 | NSE | 1065422 | 72.50 | 7.72 | 15:17:30 | ||
| 28-01-2011 | NSE | 1725141 | 72.50 | 12.51 | 15:17:28 | ||
| 28-01-2011 | NSE | 1586866 | 72.50 | 11.5 | 15:17:26 | ||
| 28-01-2011 | NSE | 1369599 | 72.50 | 9.93 | 14:36:19 | ||