Bajaj Finance
BSE: 500034|NSE: BAJFINANCE|ISIN: INE296A01016|SECTOR: Finance - Leasing & Hire Purchase
LIVE
BSE
May 22, 17:00
1453.40
-39.7 (-2.66%)VOLUME 13,762
LIVE
NSE
May 22, 17:00
1444.30
-48.1 (-3.22%) VOLUME 52,232
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 20-05-2013 | BSE | 102667 | 1560.00 | 16.02 | 10:20 | ||
| 17-05-2013 | NSE | 50000 | 1500.00 | 7.5 | 10:54 | ||
| 09-05-2013 | NSE | 37500 | 1400.00 | 5.25 | 11:33 | ||
| 09-05-2013 | NSE | 37684 | 1399.60 | 5.27 | 11:33 | ||
| 06-05-2013 | NSE | 57670 | 1260.00 | 7.27 | 15:27 | ||
| 06-05-2013 | NSE | 181523 | 1260.00 | 22.87 | 15:12 | ||
| 22-04-2013 | NSE | 55050 | 1175.50 | 6.47 | 10:57 | ||
| 18-03-2013 | NSE | 43094 | 1280.00 | 5.52 | 13:03 | ||
| 19-02-2013 | NSE | 80000 | 1275.00 | 10.2 | 12:55 | ||
| 14-02-2013 | NSE | 57000 | 1265.00 | 7.21 | 10:36 | ||
| 21-01-2013 | NSE | 40000 | 1381.00 | 5.52 | 13:06 | ||
| 21-01-2013 | NSE | 40000 | 1382.00 | 5.53 | 13:34 | ||
| 28-12-2012 | BSE | 50000 | 1355.00 | 6.78 | 11:02 | ||
| 28-12-2012 | BSE | 50000 | 1355.00 | 6.78 | 11:37 | ||
| 21-12-2012 | BSE | 300022 | 1260.00 | 37.8 | 11:40 | ||
| 21-12-2012 | BSE | 50000 | 1290.00 | 6.45 | 10:55 | ||
| 21-12-2012 | NSE | 1098596 | 1260.00 | 138.42 | 11:40 | ||
| 19-12-2012 | NSE | 475069 | 1306.60 | 62.07 | 15:04 | ||
| 19-12-2012 | NSE | 185945 | 1300.00 | 24.17 | 15:04 | ||
| 03-12-2012 | NSE | 61703 | 1360.00 | 8.39 | 13:37 | ||
| 29-11-2012 | NSE | 100010 | 1359.20 | 13.59 | 14:21 | ||
| 29-11-2012 | NSE | 100111 | 1358.00 | 13.6 | 13:55 | ||
| 29-11-2012 | BSE | 100000 | 1359.00 | 13.59 | 15:26 | ||
| 15-11-2012 | NSE | 50000 | 1373.00 | 6.87 | 11:23 | ||
| 25-10-2012 | NSE | 50000 | 1305.00 | 6.53 | 10:50 | ||
| 05-09-2012 | NSE | 50000 | 1055.00 | 5.28 | 11:38 | ||
| 03-09-2012 | NSE | 100000 | 1040.00 | 10.4 | 11:23 | ||
| 24-07-2012 | NSE | 57991 | 1067.00 | 6.19 | 10:01 | ||
| 02-03-2012 | NSE | 95891 | 775.00 | 7.43 | 11:22 | ||
| 10-08-2011 | NSE | 98300 | 694.00 | 6.82 | 13:54:47 | ||
| 09-08-2011 | BSE | 137581 | 678.00 | 9.33 | 12:31:38 | ||
| 09-08-2011 | NSE | 137582 | 678.00 | 9.33 | 12:31:37 | ||
| 18-07-2011 | BSE | 87422 | 721.00 | 6.3 | 14:40:08 | ||
| 18-07-2011 | NSE | 100411 | 721.00 | 7.24 | 14:39:55 | ||
| 03-06-2011 | BSE | 109489 | 625.00 | 6.84 | 15:15:26 | ||
| 27-04-2011 | BSE | 100000 | 702.00 | 7.02 | 11:38:41 | ||
| 05-01-2011 | NSE | 194735 | 697.50 | 13.58 | 15:15:59 | ||
| 04-01-2011 | BSE | 330000 | 705.00 | 23.27 | 09:23:28 | ||
| 04-01-2011 | BSE | 330000 | 705.00 | 23.27 | 09:23:07 | ||