Aban Offshore
BSE: 523204|NSE: ABAN|ISIN: INE421A01028|SECTOR: Oil Drilling And Exploration
LIVE
BSE
May 21, 17:00
319.50
-4.25 (-1.31%)VOLUME 55,590
LIVE
NSE
May 21, 17:00
320.10
-4.4 (-1.36%) VOLUME 170,690
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 29-02-2012 | NSE | 117226 | 492.95 | 5.78 | 10:53 | ||
| 02-02-2011 | NSE | 84625 | 668.20 | 5.65 | 09:41:33 | ||
| 02-02-2011 | NSE | 88498 | 668.30 | 5.91 | 09:41:35 | ||
| 02-02-2011 | NSE | 79412 | 668.50 | 5.31 | 09:41:19 | ||
| 02-02-2011 | NSE | 87820 | 668.55 | 5.87 | 09:40:56 | ||
| 02-02-2011 | NSE | 90746 | 668.55 | 6.07 | 09:42:39 | ||
| 02-02-2011 | NSE | 89684 | 668.55 | 6 | 09:42:57 | ||
| 02-02-2011 | NSE | 84198 | 668.55 | 5.63 | 09:43:42 | ||
| 02-02-2011 | NSE | 94597 | 668.60 | 6.32 | 09:48:38 | ||
| 02-02-2011 | NSE | 95339 | 668.60 | 6.37 | 09:48:40 | ||
| 02-02-2011 | NSE | 97943 | 668.60 | 6.55 | 09:50:08 | ||
| 02-02-2011 | NSE | 76201 | 668.75 | 5.1 | 09:37:12 | ||
| 02-02-2011 | NSE | 82412 | 668.90 | 5.51 | 09:49:28 | ||
| 02-02-2011 | NSE | 110536 | 668.90 | 7.39 | 10:39:04 | ||
| 02-02-2011 | NSE | 83766 | 669.00 | 5.6 | 09:39:59 | ||
| 02-02-2011 | NSE | 86243 | 669.00 | 5.77 | 09:44:52 | ||
| 02-02-2011 | NSE | 94783 | 669.00 | 6.34 | 09:45:06 | ||
| 02-02-2011 | NSE | 96483 | 669.00 | 6.45 | 09:48:56 | ||
| 02-02-2011 | NSE | 103250 | 669.00 | 6.91 | 09:49:37 | ||
| 02-02-2011 | NSE | 138948 | 669.00 | 9.3 | 10:38:46 | ||
| 02-02-2011 | NSE | 92989 | 669.00 | 6.22 | 10:39:15 | ||
| 02-02-2011 | NSE | 129635 | 669.00 | 8.67 | 10:40:01 | ||
| 02-02-2011 | NSE | 75646 | 669.05 | 5.06 | 09:38:58 | ||
| 02-02-2011 | NSE | 128783 | 669.10 | 8.62 | 10:37:04 | ||
| 02-02-2011 | NSE | 76549 | 669.50 | 5.12 | 09:39:16 | ||
| 02-02-2011 | NSE | 132098 | 669.65 | 8.85 | 10:36:02 | ||
| 02-02-2011 | NSE | 99754 | 669.90 | 6.68 | 09:50:25 | ||
| 02-02-2011 | NSE | 98684 | 669.90 | 6.61 | 09:51:09 | ||
| 02-02-2011 | NSE | 84855 | 670.00 | 5.69 | 09:46:44 | ||
| 02-02-2011 | NSE | 101479 | 670.00 | 6.8 | 09:51:16 | ||
| 02-02-2011 | NSE | 96451 | 670.00 | 6.46 | 10:35:36 | ||
| 02-02-2011 | NSE | 141726 | 670.00 | 9.5 | 10:35:42 | ||
| 02-02-2011 | NSE | 142713 | 670.00 | 9.56 | 10:41:25 | ||
| 02-02-2011 | NSE | 92420 | 670.00 | 6.19 | 10:41:30 | ||
| 02-02-2011 | NSE | 123647 | 670.00 | 8.28 | 10:41:46 | ||
| 02-02-2011 | NSE | 74817 | 670.00 | 5.01 | 10:41:54 | ||
| 02-02-2011 | NSE | 93672 | 670.20 | 6.28 | 09:46:34 | ||
| 02-02-2011 | NSE | 106594 | 670.20 | 7.14 | 09:51:44 | ||
| 02-02-2011 | NSE | 96293 | 670.50 | 6.46 | 09:46:48 | ||
| 02-02-2011 | NSE | 112508 | 670.55 | 7.54 | 09:56:03 | ||
| 02-02-2011 | NSE | 106764 | 670.55 | 7.16 | 10:29:20 | ||
| 02-02-2011 | NSE | 129006 | 670.60 | 8.65 | 10:30:08 | ||
| 02-02-2011 | NSE | 136698 | 670.70 | 9.17 | 10:34:33 | ||
| 02-02-2011 | NSE | 133847 | 670.75 | 8.98 | 10:30:28 | ||
| 02-02-2011 | NSE | 109509 | 670.80 | 7.35 | 09:53:10 | ||
| 02-02-2011 | NSE | 105020 | 670.85 | 7.05 | 10:29:14 | ||
| 02-02-2011 | NSE | 88992 | 670.85 | 5.97 | 10:30:21 | ||
| 02-02-2011 | NSE | 144098 | 670.85 | 9.67 | 10:42:28 | ||
| 02-02-2011 | NSE | 111484 | 671.00 | 7.48 | 09:56:18 | ||
| 02-02-2011 | NSE | 148010 | 671.00 | 9.93 | 11:06:57 | ||
| 02-02-2011 | NSE | 146450 | 671.10 | 9.83 | 10:51:12 | ||
| 02-02-2011 | NSE | 100681 | 671.20 | 6.76 | 09:53:39 | ||
| 02-02-2011 | NSE | 104557 | 671.20 | 7.02 | 09:59:19 | ||
| 02-02-2011 | NSE | 106318 | 671.20 | 7.14 | 10:04:23 | ||
| 02-02-2011 | NSE | 121443 | 671.25 | 8.15 | 10:04:41 | ||
| 02-02-2011 | NSE | 120426 | 671.25 | 8.08 | 10:08:13 | ||
| 02-02-2011 | NSE | 118347 | 671.30 | 7.94 | 10:02:09 | ||
| 02-02-2011 | NSE | 169754 | 671.30 | 11.4 | 11:02:22 | ||
| 02-02-2011 | NSE | 144954 | 671.30 | 9.73 | 11:02:29 | ||
| 02-02-2011 | NSE | 99748 | 671.30 | 6.7 | 11:02:37 | ||
| 02-02-2011 | NSE | 91803 | 671.35 | 6.16 | 10:04:03 | ||
| 02-02-2011 | NSE | 103776 | 671.40 | 6.97 | 10:02:00 | ||
| 02-02-2011 | NSE | 115596 | 671.55 | 7.76 | 09:59:31 | ||
| 02-02-2011 | NSE | 116860 | 671.55 | 7.85 | 10:03:53 | ||
| 02-02-2011 | NSE | 170582 | 671.55 | 11.46 | 11:04:46 | ||
| 02-02-2011 | NSE | 124720 | 671.55 | 8.38 | 11:04:47 | ||
| 02-02-2011 | NSE | 104890 | 671.70 | 7.05 | 10:00:28 | ||
| 02-02-2011 | NSE | 110229 | 671.70 | 7.4 | 10:02:23 | ||
| 02-02-2011 | NSE | 82650 | 671.80 | 5.55 | 09:59:52 | ||
| 02-02-2011 | NSE | 98873 | 671.80 | 6.64 | 10:03:58 | ||
| 02-02-2011 | NSE | 115816 | 671.80 | 7.78 | 10:05:44 | ||
| 02-02-2011 | NSE | 74936 | 671.80 | 5.03 | 10:56:26 | ||
| 02-02-2011 | NSE | 157882 | 671.80 | 10.61 | 11:00:48 | ||
| 02-02-2011 | NSE | 130934 | 671.85 | 8.8 | 10:46:39 | ||
| 02-02-2011 | NSE | 140394 | 671.85 | 9.43 | 11:03:21 | ||
| 02-02-2011 | NSE | 162165 | 671.90 | 10.9 | 11:16:58 | ||
| 02-02-2011 | NSE | 95745 | 672.00 | 6.43 | 10:00:29 | ||
| 02-02-2011 | NSE | 147027 | 672.00 | 9.88 | 10:50:29 | ||
| 02-02-2011 | NSE | 103670 | 672.00 | 6.97 | 10:50:45 | ||
| 02-02-2011 | NSE | 101562 | 672.00 | 6.82 | 10:55:30 | ||
| 02-02-2011 | NSE | 158019 | 672.00 | 10.62 | 10:56:12 | ||
| 02-02-2011 | NSE | 159062 | 672.00 | 10.69 | 10:59:02 | ||
| 02-02-2011 | NSE | 140786 | 672.00 | 9.46 | 11:06:04 | ||
| 02-02-2011 | NSE | 167927 | 672.00 | 11.28 | 11:13:58 | ||
| 02-02-2011 | NSE | 113072 | 672.00 | 7.6 | 11:14:21 | ||
| 02-02-2011 | NSE | 103753 | 672.05 | 6.97 | 10:54:39 | ||
| 02-02-2011 | NSE | 163194 | 672.05 | 10.97 | 10:55:53 | ||
| 02-02-2011 | NSE | 135190 | 672.05 | 9.09 | 10:55:54 | ||
| 02-02-2011 | NSE | 126195 | 672.05 | 8.48 | 10:59:55 | ||
| 02-02-2011 | NSE | 128510 | 672.10 | 8.64 | 10:48:45 | ||
| 02-02-2011 | NSE | 83826 | 672.15 | 5.63 | 11:00:34 | ||
| 02-02-2011 | NSE | 126255 | 672.30 | 8.49 | 10:57:44 | ||
| 02-02-2011 | NSE | 102821 | 672.35 | 6.91 | 11:13:17 | ||
| 02-02-2011 | NSE | 148792 | 672.40 | 10 | 10:47:09 | ||
| 02-02-2011 | NSE | 158925 | 672.40 | 10.69 | 11:07:36 | ||
| 02-02-2011 | NSE | 82568 | 672.55 | 5.55 | 10:54:28 | ||
| 02-02-2011 | NSE | 152551 | 672.55 | 10.26 | 10:54:29 | ||
| 02-02-2011 | NSE | 165709 | 672.55 | 11.14 | 11:09:12 | ||
| 02-02-2011 | NSE | 171936 | 672.60 | 11.56 | 11:09:07 | ||
| 02-02-2011 | NSE | 127449 | 672.75 | 8.57 | 11:09:35 | ||
| 02-02-2011 | NSE | 129883 | 672.80 | 8.74 | 11:08:51 | ||
| 02-02-2011 | NSE | 132353 | 672.90 | 8.91 | 11:08:06 | ||
| 02-02-2011 | NSE | 92679 | 673.00 | 6.24 | 10:45:19 | ||
| 02-02-2011 | NSE | 120189 | 673.25 | 8.09 | 10:44:10 | ||
| 02-02-2011 | NSE | 139297 | 673.25 | 9.38 | 10:44:12 | ||
| 01-02-2011 | BSE | 120567 | 662.00 | 7.98 | 15:36:14 | ||
| 01-02-2011 | BSE | 128384 | 663.10 | 8.51 | 15:25:59 | ||
| 01-02-2011 | BSE | 89695 | 663.25 | 5.95 | 15:28:11 | ||
| 01-02-2011 | BSE | 147779 | 663.75 | 9.81 | 15:29:13 | ||
| 01-02-2011 | BSE | 76165 | 664.00 | 5.06 | 15:25:55 | ||
| 01-02-2011 | BSE | 110618 | 664.50 | 7.35 | 14:02:21 | ||
| 01-02-2011 | BSE | 108954 | 664.90 | 7.24 | 14:02:14 | ||
| 01-02-2011 | BSE | 103994 | 665.00 | 6.92 | 14:02:34 | ||
| 01-02-2011 | BSE | 108791 | 665.00 | 7.23 | 14:31:33 | ||
| 01-02-2011 | BSE | 119062 | 665.00 | 7.92 | 15:25:10 | ||
| 01-02-2011 | BSE | 83881 | 665.25 | 5.58 | 14:22:13 | ||
| 01-02-2011 | BSE | 86577 | 665.30 | 5.76 | 15:22:18 | ||
| 01-02-2011 | BSE | 117000 | 665.50 | 7.79 | 14:25:23 | ||
| 01-02-2011 | BSE | 137110 | 665.50 | 9.12 | 15:23:43 | ||
| 01-02-2011 | BSE | 101758 | 665.55 | 6.77 | 14:33:28 | ||
| 01-02-2011 | BSE | 109963 | 665.55 | 7.32 | 14:33:35 | ||
| 01-02-2011 | BSE | 117675 | 665.55 | 7.83 | 14:33:41 | ||
| 01-02-2011 | BSE | 109242 | 665.60 | 7.27 | 14:32:12 | ||
| 01-02-2011 | BSE | 104046 | 665.80 | 6.93 | 14:27:32 | ||
| 01-02-2011 | BSE | 113904 | 665.80 | 7.58 | 14:41:22 | ||
| 01-02-2011 | BSE | 92857 | 665.90 | 6.18 | 13:59:50 | ||
| 01-02-2011 | BSE | 80034 | 665.90 | 5.33 | 14:00:34 | ||
| 01-02-2011 | BSE | 121123 | 665.90 | 8.07 | 14:31:01 | ||
| 01-02-2011 | BSE | 106104 | 665.90 | 7.07 | 14:31:06 | ||
| 01-02-2011 | BSE | 123536 | 665.90 | 8.23 | 15:23:22 | ||
| 01-02-2011 | BSE | 111712 | 665.95 | 7.44 | 14:27:05 | ||
| 01-02-2011 | BSE | 118806 | 665.95 | 7.91 | 14:27:23 | ||
| 01-02-2011 | BSE | 96884 | 665.95 | 6.45 | 14:27:35 | ||
| 01-02-2011 | BSE | 81621 | 665.95 | 5.44 | 14:31:12 | ||
| 01-02-2011 | BSE | 77367 | 666.00 | 5.15 | 14:20:50 | ||
| 01-02-2011 | BSE | 79817 | 666.00 | 5.32 | 14:21:06 | ||
| 01-02-2011 | BSE | 116434 | 666.00 | 7.75 | 14:24:24 | ||
| 01-02-2011 | BSE | 119290 | 666.00 | 7.94 | 14:24:43 | ||
| 01-02-2011 | BSE | 105402 | 666.00 | 7.02 | 14:24:50 | ||
| 01-02-2011 | BSE | 104192 | 666.00 | 6.94 | 14:26:05 | ||
| 01-02-2011 | BSE | 111928 | 666.00 | 7.45 | 15:22:03 | ||
| 01-02-2011 | BSE | 82985 | 666.05 | 5.53 | 14:37:21 | ||
| 01-02-2011 | BSE | 92692 | 666.05 | 6.17 | 14:37:22 | ||
| 01-02-2011 | BSE | 117575 | 666.10 | 7.83 | 14:14:40 | ||
| 01-02-2011 | BSE | 118844 | 666.10 | 7.92 | 15:00:32 | ||
| 01-02-2011 | BSE | 136352 | 666.10 | 9.08 | 15:21:17 | ||
| 01-02-2011 | BSE | 94944 | 666.20 | 6.33 | 13:57:58 | ||
| 01-02-2011 | BSE | 78790 | 666.20 | 5.25 | 14:23:24 | ||
| 01-02-2011 | BSE | 86510 | 666.20 | 5.76 | 15:19:57 | ||
| 01-02-2011 | BSE | 102330 | 666.25 | 6.82 | 14:23:47 | ||
| 01-02-2011 | BSE | 99858 | 666.25 | 6.65 | 14:23:55 | ||
| 01-02-2011 | BSE | 105252 | 666.25 | 7.01 | 14:24:00 | ||
| 01-02-2011 | BSE | 108743 | 666.30 | 7.25 | 13:58:30 | ||
| 01-02-2011 | BSE | 77142 | 666.30 | 5.14 | 13:58:37 | ||
| 01-02-2011 | BSE | 133929 | 666.30 | 8.92 | 15:01:32 | ||
| 01-02-2011 | BSE | 126574 | 666.35 | 8.43 | 15:20:45 | ||
| 01-02-2011 | BSE | 110424 | 666.40 | 7.36 | 14:02:57 | ||
| 01-02-2011 | BSE | 107803 | 666.40 | 7.18 | 14:03:01 | ||
| 01-02-2011 | BSE | 114044 | 666.40 | 7.6 | 14:25:10 | ||
| 01-02-2011 | BSE | 117495 | 666.40 | 7.83 | 14:39:47 | ||
| 01-02-2011 | BSE | 116365 | 666.40 | 7.75 | 14:40:02 | ||
| 01-02-2011 | BSE | 113894 | 666.40 | 7.59 | 14:40:13 | ||
| 01-02-2011 | BSE | 88108 | 666.40 | 5.87 | 14:40:35 | ||
| 01-02-2011 | BSE | 89481 | 666.50 | 5.96 | 14:01:04 | ||
| 01-02-2011 | BSE | 110408 | 666.50 | 7.36 | 14:01:11 | ||
| 01-02-2011 | BSE | 81456 | 666.50 | 5.43 | 14:27:56 | ||
| 01-02-2011 | BSE | 114643 | 666.60 | 7.64 | 15:16:55 | ||
| 01-02-2011 | BSE | 114677 | 666.60 | 7.64 | 15:16:56 | ||
| 01-02-2011 | BSE | 115057 | 666.70 | 7.67 | 14:15:28 | ||
| 01-02-2011 | BSE | 116680 | 666.70 | 7.78 | 14:15:29 | ||
| 01-02-2011 | BSE | 117825 | 666.70 | 7.86 | 14:15:35 | ||
| 01-02-2011 | BSE | 116089 | 666.70 | 7.74 | 14:23:18 | ||
| 01-02-2011 | BSE | 105449 | 666.75 | 7.03 | 15:20:37 | ||
| 01-02-2011 | BSE | 114060 | 666.90 | 7.61 | 14:20:19 | ||
| 01-02-2011 | BSE | 94924 | 667.00 | 6.33 | 13:57:47 | ||
| 01-02-2011 | BSE | 102612 | 667.00 | 6.84 | 13:59:10 | ||
| 01-02-2011 | BSE | 115496 | 667.00 | 7.7 | 14:15:49 | ||
| 01-02-2011 | BSE | 107343 | 667.00 | 7.16 | 14:16:30 | ||
| 01-02-2011 | BSE | 124762 | 667.00 | 8.32 | 14:36:45 | ||
| 01-02-2011 | BSE | 93485 | 667.00 | 6.24 | 14:39:02 | ||
| 01-02-2011 | BSE | 111222 | 667.00 | 7.42 | 14:39:20 | ||
| 01-02-2011 | BSE | 84542 | 667.00 | 5.64 | 14:39:24 | ||
| 01-02-2011 | BSE | 115027 | 667.00 | 7.67 | 14:40:45 | ||
| 01-02-2011 | BSE | 102237 | 667.00 | 6.82 | 15:04:41 | ||
| 01-02-2011 | BSE | 128253 | 667.00 | 8.55 | 15:16:31 | ||
| 01-02-2011 | BSE | 122703 | 667.05 | 8.18 | 14:28:29 | ||
| 01-02-2011 | BSE | 104992 | 667.05 | 7 | 14:28:37 | ||
| 01-02-2011 | BSE | 95004 | 667.05 | 6.34 | 15:15:58 | ||
| 01-02-2011 | BSE | 115207 | 667.10 | 7.69 | 15:17:39 | ||
| 01-02-2011 | BSE | 120120 | 667.15 | 8.01 | 15:18:00 | ||
| 01-02-2011 | BSE | 95978 | 667.20 | 6.4 | 15:15:14 | ||
| 01-02-2011 | BSE | 138980 | 667.20 | 9.27 | 15:15:26 | ||
| 01-02-2011 | BSE | 135955 | 667.20 | 9.07 | 15:15:52 | ||
| 01-02-2011 | BSE | 113436 | 667.25 | 7.57 | 14:29:59 | ||
| 01-02-2011 | BSE | 118251 | 667.30 | 7.89 | 14:29:24 | ||
| 01-02-2011 | BSE | 109962 | 667.30 | 7.34 | 14:57:28 | ||
| 01-02-2011 | BSE | 108213 | 667.30 | 7.22 | 14:57:58 | ||
| 01-02-2011 | BSE | 86085 | 667.30 | 5.74 | 15:03:20 | ||
| 01-02-2011 | BSE | 117001 | 667.45 | 7.81 | 14:16:58 | ||
| 01-02-2011 | BSE | 105875 | 667.45 | 7.07 | 14:17:03 | ||
| 01-02-2011 | BSE | 106675 | 667.45 | 7.12 | 14:35:16 | ||
| 01-02-2011 | BSE | 113712 | 667.50 | 7.59 | 14:03:48 | ||
| 01-02-2011 | BSE | 114152 | 667.50 | 7.62 | 14:04:06 | ||
| 01-02-2011 | BSE | 116653 | 667.50 | 7.79 | 14:13:57 | ||
| 01-02-2011 | BSE | 111788 | 667.50 | 7.46 | 14:17:27 | ||
| 01-02-2011 | BSE | 87873 | 667.50 | 5.87 | 15:05:14 | ||
| 01-02-2011 | BSE | 84081 | 667.50 | 5.61 | 15:09:25 | ||
| 01-02-2011 | BSE | 89073 | 667.55 | 5.95 | 14:19:15 | ||
| 01-02-2011 | BSE | 96462 | 667.60 | 6.44 | 14:05:13 | ||
| 01-02-2011 | BSE | 75602 | 667.60 | 5.05 | 14:05:14 | ||
| 01-02-2011 | BSE | 96305 | 667.70 | 6.43 | 15:00:16 | ||
| 01-02-2011 | BSE | 133943 | 667.90 | 8.95 | 15:09:52 | ||
| 01-02-2011 | BSE | 130390 | 667.90 | 8.71 | 15:10:02 | ||
| 01-02-2011 | BSE | 105607 | 667.90 | 7.05 | 15:17:48 | ||
| 01-02-2011 | BSE | 115450 | 667.90 | 7.71 | 15:18:12 | ||
| 01-02-2011 | BSE | 107018 | 667.95 | 7.15 | 14:17:46 | ||
| 01-02-2011 | BSE | 118452 | 667.95 | 7.91 | 14:18:22 | ||
| 01-02-2011 | BSE | 135716 | 667.95 | 9.07 | 15:13:38 | ||
| 01-02-2011 | BSE | 86408 | 668.00 | 5.77 | 13:57:14 | ||
| 01-02-2011 | BSE | 93104 | 668.00 | 6.22 | 14:04:10 | ||
| 01-02-2011 | BSE | 111307 | 668.00 | 7.44 | 14:29:17 | ||
| 01-02-2011 | BSE | 118587 | 668.00 | 7.92 | 14:29:41 | ||
| 01-02-2011 | BSE | 130712 | 668.00 | 8.73 | 14:55:01 | ||
| 01-02-2011 | BSE | 130173 | 668.00 | 8.7 | 15:04:00 | ||
| 01-02-2011 | BSE | 91006 | 668.00 | 6.08 | 15:04:06 | ||
| 01-02-2011 | BSE | 99893 | 668.00 | 6.67 | 15:04:22 | ||
| 01-02-2011 | BSE | 132603 | 668.00 | 8.86 | 15:05:56 | ||
| 01-02-2011 | BSE | 99292 | 668.00 | 6.63 | 15:13:30 | ||
| 01-02-2011 | BSE | 85521 | 668.00 | 5.71 | 15:15:36 | ||
| 01-02-2011 | BSE | 120153 | 668.00 | 8.03 | 15:18:38 | ||
| 01-02-2011 | BSE | 83394 | 668.15 | 5.57 | 14:05:02 | ||
| 01-02-2011 | BSE | 95202 | 668.15 | 6.36 | 15:11:53 | ||
| 01-02-2011 | BSE | 119072 | 668.20 | 7.96 | 15:06:51 | ||
| 01-02-2011 | BSE | 78804 | 668.30 | 5.27 | 14:07:22 | ||
| 01-02-2011 | BSE | 78804 | 668.30 | 5.27 | 14:07:29 | ||
| 01-02-2011 | BSE | 113585 | 668.40 | 7.59 | 14:04:16 | ||
| 01-02-2011 | BSE | 105255 | 668.40 | 7.04 | 14:04:22 | ||
| 01-02-2011 | BSE | 126833 | 668.50 | 8.48 | 14:43:17 | ||
| 01-02-2011 | BSE | 122468 | 668.50 | 8.19 | 15:06:23 | ||
| 01-02-2011 | BSE | 95575 | 668.50 | 6.39 | 15:06:27 | ||
| 01-02-2011 | BSE | 121246 | 668.75 | 8.11 | 15:10:05 | ||
| 01-02-2011 | BSE | 120355 | 668.80 | 8.05 | 15:08:34 | ||
| 01-02-2011 | BSE | 99997 | 669.00 | 6.69 | 14:12:56 | ||
| 01-02-2011 | BSE | 102046 | 669.00 | 6.83 | 14:43:27 | ||
| 01-02-2011 | BSE | 88723 | 669.00 | 5.94 | 14:46:23 | ||
| 01-02-2011 | BSE | 102757 | 669.05 | 6.87 | 15:12:23 | ||
| 01-02-2011 | BSE | 118007 | 669.10 | 7.9 | 14:48:57 | ||
| 01-02-2011 | BSE | 103540 | 669.15 | 6.93 | 13:55:17 | ||
| 01-02-2011 | BSE | 110269 | 669.15 | 7.38 | 14:09:25 | ||
| 01-02-2011 | BSE | 86581 | 669.25 | 5.79 | 14:10:17 | ||
| 01-02-2011 | BSE | 114291 | 669.25 | 7.65 | 14:10:47 | ||
| 01-02-2011 | BSE | 92289 | 669.25 | 6.18 | 14:51:47 | ||
| 01-02-2011 | BSE | 102090 | 669.30 | 6.83 | 14:53:55 | ||
| 01-02-2011 | BSE | 98598 | 669.30 | 6.6 | 14:53:57 | ||
| 01-02-2011 | BSE | 112402 | 669.30 | 7.52 | 15:11:40 | ||
| 01-02-2011 | BSE | 120125 | 669.40 | 8.04 | 15:10:47 | ||
| 01-02-2011 | BSE | 130380 | 669.45 | 8.73 | 15:10:35 | ||
| 01-02-2011 | BSE | 106856 | 669.50 | 7.15 | 14:07:56 | ||
| 01-02-2011 | BSE | 111988 | 669.50 | 7.5 | 14:43:43 | ||
| 01-02-2011 | BSE | 118299 | 669.60 | 7.92 | 14:48:16 | ||
| 01-02-2011 | BSE | 116830 | 669.60 | 7.82 | 14:48:29 | ||
| 01-02-2011 | BSE | 79271 | 669.70 | 5.31 | 13:34:25 | ||
| 01-02-2011 | BSE | 97678 | 669.70 | 6.54 | 13:34:28 | ||
| 01-02-2011 | BSE | 111796 | 669.85 | 7.49 | 14:08:05 | ||
| 01-02-2011 | BSE | 84403 | 669.85 | 5.65 | 14:08:09 | ||
| 01-02-2011 | BSE | 86636 | 669.85 | 5.8 | 14:08:19 | ||
| 01-02-2011 | BSE | 127027 | 669.95 | 8.51 | 14:51:13 | ||
| 01-02-2011 | BSE | 119081 | 669.95 | 7.98 | 14:51:19 | ||
| 01-02-2011 | BSE | 81249 | 670.00 | 5.44 | 14:43:00 | ||
| 01-02-2011 | BSE | 100377 | 670.00 | 6.73 | 14:47:33 | ||
| 01-02-2011 | BSE | 114122 | 670.00 | 7.65 | 14:47:40 | ||
| 01-02-2011 | BSE | 115250 | 670.00 | 7.72 | 14:49:38 | ||
| 01-02-2011 | BSE | 110469 | 670.00 | 7.4 | 14:50:26 | ||
| 01-02-2011 | BSE | 114513 | 670.00 | 7.67 | 14:53:16 | ||
| 01-02-2011 | BSE | 81358 | 670.00 | 5.45 | 14:53:18 | ||
| 01-02-2011 | BSE | 108172 | 670.00 | 7.25 | 14:53:19 | ||
| 01-02-2011 | BSE | 95908 | 670.00 | 6.43 | 14:53:27 | ||
| 01-02-2011 | BSE | 84759 | 670.05 | 5.68 | 14:45:44 | ||
| 01-02-2011 | BSE | 103822 | 670.05 | 6.96 | 14:45:50 | ||
| 01-02-2011 | BSE | 111905 | 670.05 | 7.5 | 14:45:56 | ||
| 01-02-2011 | BSE | 76938 | 670.35 | 5.16 | 13:50:16 | ||
| 01-02-2011 | BSE | 85456 | 670.50 | 5.73 | 13:50:56 | ||
| 01-02-2011 | BSE | 78036 | 670.55 | 5.23 | 13:54:45 | ||
| 01-02-2011 | BSE | 125202 | 670.55 | 8.4 | 14:44:51 | ||
| 01-02-2011 | BSE | 113823 | 670.55 | 7.63 | 14:46:27 | ||
| 01-02-2011 | BSE | 94388 | 670.80 | 6.33 | 13:32:52 | ||
| 01-02-2011 | BSE | 81885 | 671.00 | 5.49 | 13:35:02 | ||
| 01-02-2011 | BSE | 93922 | 671.00 | 6.3 | 13:35:23 | ||
| 01-02-2011 | BSE | 85824 | 671.00 | 5.76 | 13:45:15 | ||
| 01-02-2011 | BSE | 105556 | 671.00 | 7.08 | 13:50:49 | ||
| 01-02-2011 | BSE | 99704 | 671.00 | 6.69 | 13:51:16 | ||
| 01-02-2011 | BSE | 111730 | 671.15 | 7.5 | 14:45:15 | ||
| 01-02-2011 | BSE | 97082 | 671.30 | 6.52 | 13:47:32 | ||
| 01-02-2011 | BSE | 101556 | 671.30 | 6.82 | 13:47:50 | ||
| 01-02-2011 | BSE | 96135 | 671.35 | 6.45 | 13:36:23 | ||
| 01-02-2011 | BSE | 86094 | 671.40 | 5.78 | 13:40:22 | ||
| 01-02-2011 | BSE | 102985 | 671.40 | 6.91 | 13:40:28 | ||
| 01-02-2011 | BSE | 122674 | 671.45 | 8.24 | 14:45:28 | ||
| 01-02-2011 | BSE | 92079 | 671.50 | 6.18 | 13:35:51 | ||
| 01-02-2011 | BSE | 98378 | 671.50 | 6.61 | 13:38:35 | ||
| 01-02-2011 | BSE | 83212 | 671.50 | 5.59 | 13:38:37 | ||
| 01-02-2011 | BSE | 94486 | 671.50 | 6.34 | 13:41:35 | ||
| 01-02-2011 | BSE | 105061 | 671.50 | 7.05 | 13:44:06 | ||
| 01-02-2011 | BSE | 92521 | 671.50 | 6.21 | 13:44:08 | ||
| 01-02-2011 | BSE | 99067 | 671.80 | 6.66 | 13:45:29 | ||
| 01-02-2011 | BSE | 94656 | 671.90 | 6.36 | 13:48:25 | ||
| 01-02-2011 | BSE | 75506 | 671.90 | 5.07 | 13:48:27 | ||
| 01-02-2011 | BSE | 117422 | 671.95 | 7.89 | 14:44:59 | ||
| 01-02-2011 | BSE | 91259 | 672.00 | 6.13 | 13:33:00 | ||
| 01-02-2011 | BSE | 101676 | 672.00 | 6.83 | 13:39:33 | ||
| 01-02-2011 | BSE | 89228 | 672.00 | 6 | 13:42:55 | ||
| 01-02-2011 | BSE | 76934 | 672.00 | 5.17 | 13:45:56 | ||
| 01-02-2011 | BSE | 83368 | 672.00 | 5.6 | 13:46:15 | ||
| 01-02-2011 | BSE | 84039 | 672.00 | 5.65 | 13:52:52 | ||
| 01-02-2011 | BSE | 101505 | 672.10 | 6.82 | 13:43:29 | ||
| 01-02-2011 | BSE | 105093 | 672.30 | 7.07 | 13:44:33 | ||
| 01-02-2011 | BSE | 105093 | 672.30 | 7.07 | 13:44:43 | ||
| 01-02-2011 | BSE | 84028 | 672.30 | 5.65 | 13:44:44 | ||
| 01-02-2011 | BSE | 90086 | 672.50 | 6.06 | 13:43:31 | ||
| 01-02-2011 | BSE | 78152 | 672.50 | 5.26 | 13:43:49 | ||
| 01-02-2011 | BSE | 101452 | 672.85 | 6.83 | 13:47:13 | ||
| 01-02-2011 | BSE | 101422 | 673.00 | 6.83 | 13:46:31 | ||
| 01-02-2011 | NSE | 268562 | 663.80 | 17.83 | 15:27:37 | ||
| 01-02-2011 | NSE | 261209 | 664.00 | 17.34 | 15:27:47 | ||
| 01-02-2011 | NSE | 340782 | 664.20 | 22.63 | 15:26:21 | ||
| 01-02-2011 | NSE | 441492 | 664.25 | 29.33 | 15:25:58 | ||
| 01-02-2011 | NSE | 363484 | 664.50 | 24.15 | 14:01:25 | ||
| 01-02-2011 | NSE | 352090 | 664.70 | 23.4 | 15:28:40 | ||
| 01-02-2011 | NSE | 420713 | 664.80 | 27.97 | 15:28:30 | ||
| 01-02-2011 | NSE | 382254 | 665.00 | 25.42 | 14:01:39 | ||
| 01-02-2011 | NSE | 290931 | 665.00 | 19.35 | 14:25:27 | ||
| 01-02-2011 | NSE | 224496 | 665.00 | 14.93 | 14:26:20 | ||
| 01-02-2011 | NSE | 278590 | 665.00 | 18.53 | 14:31:47 | ||
| 01-02-2011 | NSE | 514734 | 665.00 | 34.23 | 15:25:32 | ||
| 01-02-2011 | NSE | 349741 | 665.25 | 23.27 | 14:33:28 | ||
| 01-02-2011 | NSE | 460442 | 665.35 | 30.64 | 15:23:43 | ||
| 01-02-2011 | NSE | 351776 | 665.40 | 23.41 | 14:00:35 | ||
| 01-02-2011 | NSE | 361232 | 665.70 | 24.05 | 14:32:50 | ||
| 01-02-2011 | NSE | 341670 | 665.70 | 22.74 | 15:22:40 | ||
| 01-02-2011 | NSE | 387210 | 665.75 | 25.78 | 14:26:34 | ||
| 01-02-2011 | NSE | 322621 | 665.80 | 21.48 | 14:02:32 | ||
| 01-02-2011 | NSE | 288020 | 665.90 | 19.18 | 14:20:52 | ||
| 01-02-2011 | NSE | 129131 | 665.90 | 8.6 | 14:21:04 | ||
| 01-02-2011 | NSE | 225880 | 665.90 | 15.04 | 14:28:12 | ||
| 01-02-2011 | NSE | 332805 | 665.90 | 22.16 | 14:32:34 | ||
| 01-02-2011 | NSE | 248926 | 665.90 | 16.58 | 14:36:35 | ||
| 01-02-2011 | NSE | 225850 | 665.95 | 15.04 | 14:28:01 | ||
| 01-02-2011 | NSE | 132047 | 666.00 | 8.79 | 13:58:35 | ||
| 01-02-2011 | NSE | 207172 | 666.00 | 13.8 | 14:02:33 | ||
| 01-02-2011 | NSE | 323985 | 666.00 | 21.58 | 14:02:52 | ||
| 01-02-2011 | NSE | 206142 | 666.00 | 13.73 | 14:37:32 | ||
| 01-02-2011 | NSE | 320333 | 666.00 | 21.33 | 14:38:56 | ||
| 01-02-2011 | NSE | 334084 | 666.00 | 22.25 | 15:22:07 | ||
| 01-02-2011 | NSE | 126131 | 666.00 | 8.4 | 15:23:51 | ||
| 01-02-2011 | NSE | 288467 | 666.25 | 19.22 | 14:20:01 | ||
| 01-02-2011 | NSE | 360016 | 666.30 | 23.99 | 13:58:37 | ||
| 01-02-2011 | NSE | 144709 | 666.40 | 9.64 | 14:03:29 | ||
| 01-02-2011 | NSE | 109187 | 666.50 | 7.28 | 14:20:26 | ||
| 01-02-2011 | NSE | 336241 | 666.60 | 22.41 | 14:16:17 | ||
| 01-02-2011 | NSE | 301366 | 666.60 | 20.09 | 14:34:30 | ||
| 01-02-2011 | NSE | 210418 | 666.60 | 14.03 | 14:36:07 | ||
| 01-02-2011 | NSE | 387446 | 666.60 | 25.83 | 14:36:11 | ||
| 01-02-2011 | NSE | 386911 | 666.70 | 25.8 | 14:22:40 | ||
| 01-02-2011 | NSE | 400412 | 666.75 | 26.7 | 14:13:53 | ||
| 01-02-2011 | NSE | 262498 | 666.75 | 17.5 | 14:35:59 | ||
| 01-02-2011 | NSE | 387466 | 666.90 | 25.84 | 14:15:04 | ||
| 01-02-2011 | NSE | 321722 | 666.90 | 21.46 | 14:15:43 | ||
| 01-02-2011 | NSE | 246464 | 666.95 | 16.44 | 15:00:20 | ||
| 01-02-2011 | NSE | 335264 | 667.00 | 22.36 | 14:13:59 | ||
| 01-02-2011 | NSE | 110768 | 667.00 | 7.39 | 15:05:01 | ||
| 01-02-2011 | NSE | 296464 | 667.10 | 19.78 | 14:12:18 | ||
| 01-02-2011 | NSE | 109728 | 667.10 | 7.32 | 15:01:50 | ||
| 01-02-2011 | NSE | 416287 | 667.15 | 27.77 | 15:19:15 | ||
| 01-02-2011 | NSE | 380550 | 667.15 | 25.39 | 15:19:21 | ||
| 01-02-2011 | NSE | 329970 | 667.20 | 22.02 | 14:05:51 | ||
| 01-02-2011 | NSE | 436705 | 667.60 | 29.15 | 14:58:36 | ||
| 01-02-2011 | NSE | 245689 | 667.70 | 16.4 | 14:58:34 | ||
| 01-02-2011 | NSE | 85938 | 667.70 | 5.74 | 15:13:53 | ||
| 01-02-2011 | NSE | 461559 | 667.70 | 30.82 | 15:14:26 | ||
| 01-02-2011 | NSE | 357271 | 667.80 | 23.86 | 15:09:00 | ||
| 01-02-2011 | NSE | 396041 | 667.90 | 26.45 | 14:17:53 | ||
| 01-02-2011 | NSE | 367343 | 667.95 | 24.54 | 14:29:00 | ||
| 01-02-2011 | NSE | 322244 | 668.00 | 21.53 | 14:12:48 | ||
| 01-02-2011 | NSE | 383370 | 668.00 | 25.61 | 14:18:17 | ||
| 01-02-2011 | NSE | 445818 | 668.00 | 29.78 | 14:55:16 | ||
| 01-02-2011 | NSE | 387123 | 668.00 | 25.86 | 14:55:59 | ||
| 01-02-2011 | NSE | 398132 | 668.00 | 26.6 | 14:56:36 | ||
| 01-02-2011 | NSE | 448407 | 668.00 | 29.95 | 15:05:36 | ||
| 01-02-2011 | NSE | 187625 | 668.05 | 12.53 | 14:57:41 | ||
| 01-02-2011 | NSE | 298385 | 668.10 | 19.94 | 14:04:52 | ||
| 01-02-2011 | NSE | 324348 | 668.15 | 21.67 | 14:07:03 | ||
| 01-02-2011 | NSE | 398913 | 668.20 | 26.66 | 15:08:02 | ||
| 01-02-2011 | NSE | 391155 | 668.20 | 26.14 | 15:14:39 | ||
| 01-02-2011 | NSE | 364288 | 668.30 | 24.35 | 14:07:05 | ||
| 01-02-2011 | NSE | 453984 | 668.30 | 30.34 | 15:18:36 | ||
| 01-02-2011 | NSE | 376803 | 668.45 | 25.19 | 14:10:01 | ||
| 01-02-2011 | NSE | 398929 | 668.50 | 26.67 | 14:07:49 | ||
| 01-02-2011 | NSE | 466938 | 668.50 | 31.21 | 15:14:20 | ||
| 01-02-2011 | NSE | 348410 | 668.55 | 23.29 | 13:56:37 | ||
| 01-02-2011 | NSE | 442478 | 668.55 | 29.58 | 14:54:44 | ||
| 01-02-2011 | NSE | 331402 | 668.75 | 22.16 | 14:06:55 | ||
| 01-02-2011 | NSE | 455607 | 668.75 | 30.47 | 15:12:36 | ||
| 01-02-2011 | NSE | 213466 | 668.90 | 14.28 | 14:09:13 | ||
| 01-02-2011 | NSE | 369002 | 668.90 | 24.68 | 14:42:26 | ||
| 01-02-2011 | NSE | 284351 | 668.95 | 19.02 | 14:07:33 | ||
| 01-02-2011 | NSE | 190870 | 669.00 | 12.77 | 14:43:00 | ||
| 01-02-2011 | NSE | 386563 | 669.20 | 25.87 | 14:57:06 | ||
| 01-02-2011 | NSE | 233300 | 669.40 | 15.62 | 14:54:02 | ||
| 01-02-2011 | NSE | 257164 | 669.45 | 17.22 | 13:56:19 | ||
| 01-02-2011 | NSE | 330277 | 669.50 | 22.11 | 14:06:08 | ||
| 01-02-2011 | NSE | 334548 | 669.50 | 22.4 | 14:08:04 | ||
| 01-02-2011 | NSE | 341605 | 669.55 | 22.87 | 14:08:10 | ||
| 01-02-2011 | NSE | 151322 | 669.55 | 10.13 | 14:08:12 | ||
| 01-02-2011 | NSE | 428729 | 669.65 | 28.71 | 14:51:50 | ||
| 01-02-2011 | NSE | 105860 | 669.70 | 7.09 | 15:10:56 | ||
| 01-02-2011 | NSE | 347928 | 670.00 | 23.31 | 13:37:44 | ||
| 01-02-2011 | NSE | 417606 | 670.00 | 27.98 | 14:44:03 | ||
| 01-02-2011 | NSE | 309459 | 670.00 | 20.73 | 14:48:27 | ||
| 01-02-2011 | NSE | 196899 | 670.10 | 13.19 | 13:51:06 | ||
| 01-02-2011 | NSE | 130881 | 670.15 | 8.77 | 13:43:34 | ||
| 01-02-2011 | NSE | 345660 | 670.15 | 23.16 | 13:55:34 | ||
| 01-02-2011 | NSE | 430084 | 670.25 | 28.83 | 14:51:07 | ||
| 01-02-2011 | NSE | 442513 | 670.30 | 29.66 | 14:47:41 | ||
| 01-02-2011 | NSE | 194760 | 670.50 | 13.06 | 13:48:26 | ||
| 01-02-2011 | NSE | 238768 | 670.70 | 16.01 | 14:45:49 | ||
| 01-02-2011 | NSE | 422866 | 670.70 | 28.36 | 14:46:22 | ||
| 01-02-2011 | NSE | 106044 | 670.70 | 7.11 | 14:46:46 | ||
| 01-02-2011 | NSE | 244822 | 670.75 | 16.42 | 13:39:30 | ||
| 01-02-2011 | NSE | 284013 | 670.80 | 19.05 | 13:38:47 | ||
| 01-02-2011 | NSE | 320138 | 670.80 | 21.47 | 13:41:30 | ||
| 01-02-2011 | NSE | 293350 | 670.90 | 19.68 | 13:53:16 | ||
| 01-02-2011 | NSE | 326258 | 671.00 | 21.89 | 13:38:11 | ||
| 01-02-2011 | NSE | 203160 | 671.00 | 13.63 | 13:39:16 | ||
| 01-02-2011 | NSE | 235800 | 671.05 | 15.82 | 13:33:01 | ||
| 01-02-2011 | NSE | 189164 | 671.05 | 12.69 | 14:44:40 | ||
| 01-02-2011 | NSE | 134990 | 671.10 | 9.06 | 13:52:13 | ||
| 01-02-2011 | NSE | 90221 | 671.15 | 6.06 | 14:44:42 | ||
| 01-02-2011 | NSE | 190745 | 671.30 | 12.8 | 13:39:02 | ||
| 01-02-2011 | NSE | 120641 | 671.30 | 8.1 | 13:42:27 | ||
| 01-02-2011 | NSE | 290517 | 671.30 | 19.5 | 13:44:51 | ||
| 01-02-2011 | NSE | 333242 | 671.30 | 22.37 | 13:52:29 | ||
| 01-02-2011 | NSE | 265799 | 671.45 | 17.85 | 13:39:05 | ||
| 01-02-2011 | NSE | 333045 | 671.45 | 22.36 | 13:43:44 | ||
| 01-02-2011 | NSE | 191094 | 671.45 | 12.83 | 13:43:50 | ||
| 01-02-2011 | NSE | 293949 | 671.50 | 19.74 | 14:45:11 | ||
| 01-02-2011 | NSE | 310587 | 672.00 | 20.87 | 13:43:26 | ||
| 01-02-2011 | NSE | 352338 | 672.00 | 23.68 | 14:44:55 | ||
| 01-02-2011 | NSE | 131190 | 676.80 | 8.88 | 11:51:57 | ||
| 01-02-2011 | NSE | 164319 | 676.80 | 11.12 | 11:52:32 | ||
| 01-02-2011 | NSE | 214951 | 678.00 | 14.57 | 11:49:36 | ||
| 01-02-2011 | NSE | 77130 | 678.10 | 5.23 | 09:44:35 | ||
| 01-02-2011 | NSE | 133154 | 678.10 | 9.03 | 11:45:07 | ||
| 01-02-2011 | NSE | 83532 | 678.15 | 5.66 | 11:45:42 | ||
| 01-02-2011 | NSE | 147154 | 678.50 | 9.98 | 11:42:30 | ||
| 01-02-2011 | NSE | 211954 | 678.55 | 14.38 | 11:28:02 | ||
| 01-02-2011 | NSE | 184614 | 678.55 | 12.53 | 11:28:36 | ||
| 01-02-2011 | NSE | 239565 | 678.55 | 16.26 | 11:28:58 | ||
| 01-02-2011 | NSE | 182404 | 678.55 | 12.38 | 11:30:28 | ||
| 01-02-2011 | NSE | 75105 | 678.60 | 5.1 | 09:44:42 | ||
| 01-02-2011 | NSE | 200255 | 678.60 | 13.59 | 11:25:17 | ||
| 01-02-2011 | NSE | 235856 | 679.00 | 16.01 | 11:25:08 | ||
| 01-02-2011 | NSE | 194889 | 679.00 | 13.23 | 11:26:46 | ||
| 01-02-2011 | NSE | 147534 | 679.00 | 10.02 | 11:40:23 | ||
| 01-02-2011 | NSE | 239232 | 679.00 | 16.24 | 11:41:48 | ||
| 01-02-2011 | NSE | 235329 | 679.00 | 15.98 | 11:42:26 | ||
| 01-02-2011 | NSE | 224874 | 679.20 | 15.27 | 11:38:43 | ||
| 01-02-2011 | NSE | 222505 | 679.25 | 15.11 | 11:32:17 | ||
| 01-02-2011 | NSE | 105452 | 679.30 | 7.16 | 11:25:15 | ||
| 01-02-2011 | NSE | 105342 | 679.30 | 7.16 | 11:25:51 | ||
| 01-02-2011 | NSE | 117056 | 679.40 | 7.95 | 11:37:01 | ||
| 31-01-2011 | BSE | 92743 | 662.00 | 6.14 | 13:57:05 | ||
| 31-01-2011 | BSE | 101502 | 662.00 | 6.72 | 13:57:12 | ||
| 31-01-2011 | BSE | 96548 | 662.10 | 6.39 | 13:57:21 | ||
| 31-01-2011 | BSE | 89236 | 662.30 | 5.91 | 14:03:06 | ||
| 31-01-2011 | BSE | 78024 | 662.50 | 5.17 | 14:05:32 | ||
| 31-01-2011 | BSE | 90204 | 662.80 | 5.98 | 14:05:40 | ||
| 31-01-2011 | BSE | 75988 | 662.95 | 5.04 | 14:02:29 | ||
| 31-01-2011 | BSE | 100562 | 662.95 | 6.67 | 14:02:32 | ||
| 31-01-2011 | BSE | 95412 | 663.00 | 6.33 | 13:56:11 | ||
| 31-01-2011 | BSE | 87652 | 663.00 | 5.81 | 13:56:42 | ||
| 31-01-2011 | BSE | 97618 | 663.00 | 6.47 | 13:57:37 | ||
| 31-01-2011 | BSE | 88835 | 663.00 | 5.89 | 14:00:30 | ||
| 31-01-2011 | BSE | 92644 | 663.00 | 6.14 | 14:08:51 | ||
| 31-01-2011 | BSE | 80771 | 663.05 | 5.36 | 14:09:55 | ||
| 31-01-2011 | BSE | 91649 | 663.25 | 6.08 | 14:06:12 | ||
| 31-01-2011 | BSE | 92148 | 663.25 | 6.11 | 14:06:42 | ||
| 31-01-2011 | BSE | 80935 | 663.50 | 5.37 | 14:18:46 | ||
| 31-01-2011 | BSE | 102862 | 663.80 | 6.83 | 14:08:11 | ||
| 31-01-2011 | BSE | 82018 | 663.80 | 5.44 | 14:09:41 | ||
| 31-01-2011 | BSE | 87395 | 663.95 | 5.8 | 13:58:10 | ||
| 31-01-2011 | BSE | 79235 | 663.95 | 5.26 | 14:07:29 | ||
| 31-01-2011 | BSE | 93703 | 664.00 | 6.22 | 14:15:23 | ||
| 31-01-2011 | BSE | 93949 | 664.05 | 6.24 | 14:11:06 | ||
| 31-01-2011 | BSE | 77677 | 664.50 | 5.16 | 14:13:13 | ||
| 31-01-2011 | BSE | 106161 | 664.50 | 7.05 | 14:14:14 | ||
| 31-01-2011 | BSE | 95323 | 664.95 | 6.34 | 14:11:50 | ||
| 31-01-2011 | BSE | 101510 | 664.95 | 6.75 | 14:12:28 | ||
| 31-01-2011 | BSE | 93322 | 665.00 | 6.21 | 14:11:42 | ||
| 31-01-2011 | BSE | 83097 | 666.00 | 5.53 | 13:39:12 | ||
| 31-01-2011 | BSE | 80074 | 666.00 | 5.33 | 13:39:22 | ||
| 31-01-2011 | BSE | 88931 | 666.00 | 5.92 | 13:41:34 | ||
| 31-01-2011 | BSE | 87346 | 666.25 | 5.82 | 13:53:05 | ||
| 31-01-2011 | BSE | 82766 | 666.25 | 5.51 | 13:55:33 | ||
| 31-01-2011 | BSE | 91621 | 666.30 | 6.1 | 13:50:50 | ||
| 31-01-2011 | BSE | 87973 | 666.30 | 5.86 | 13:51:59 | ||
| 31-01-2011 | BSE | 85701 | 666.50 | 5.71 | 13:53:32 | ||
| 31-01-2011 | BSE | 84881 | 666.65 | 5.66 | 13:41:05 | ||
| 31-01-2011 | BSE | 86145 | 666.80 | 5.74 | 13:43:06 | ||
| 31-01-2011 | BSE | 82853 | 667.00 | 5.53 | 13:38:45 | ||
| 31-01-2011 | BSE | 84401 | 667.00 | 5.63 | 13:38:50 | ||
| 31-01-2011 | BSE | 92927 | 667.00 | 6.2 | 13:40:20 | ||
| 31-01-2011 | BSE | 95289 | 667.00 | 6.36 | 13:40:28 | ||
| 31-01-2011 | BSE | 84844 | 667.00 | 5.66 | 13:40:53 | ||
| 31-01-2011 | BSE | 85347 | 667.00 | 5.69 | 13:43:36 | ||
| 31-01-2011 | BSE | 80779 | 667.00 | 5.39 | 13:43:39 | ||
| 31-01-2011 | BSE | 86320 | 667.00 | 5.76 | 13:49:31 | ||
| 31-01-2011 | BSE | 76136 | 667.00 | 5.08 | 13:50:07 | ||
| 31-01-2011 | BSE | 78370 | 667.30 | 5.23 | 13:49:44 | ||
| 31-01-2011 | BSE | 97997 | 667.40 | 6.54 | 13:44:57 | ||
| 31-01-2011 | BSE | 79916 | 667.40 | 5.33 | 13:54:54 | ||
| 31-01-2011 | BSE | 78217 | 668.00 | 5.22 | 13:46:04 | ||
| 31-01-2011 | BSE | 92865 | 668.00 | 6.2 | 13:49:17 | ||
| 31-01-2011 | BSE | 90665 | 668.20 | 6.06 | 13:38:28 | ||
| 31-01-2011 | BSE | 96662 | 668.50 | 6.46 | 13:48:30 | ||
| 31-01-2011 | BSE | 85031 | 668.55 | 5.68 | 13:32:55 | ||
| 31-01-2011 | BSE | 83634 | 668.70 | 5.59 | 13:38:19 | ||
| 31-01-2011 | BSE | 98666 | 668.80 | 6.6 | 13:47:53 | ||
| 31-01-2011 | BSE | 79406 | 669.00 | 5.31 | 13:09:07 | ||
| 31-01-2011 | BSE | 91438 | 669.00 | 6.12 | 13:30:13 | ||
| 31-01-2011 | BSE | 81485 | 669.10 | 5.45 | 13:09:12 | ||
| 31-01-2011 | BSE | 85163 | 669.10 | 5.7 | 13:10:18 | ||
| 31-01-2011 | BSE | 88704 | 669.10 | 5.94 | 13:25:18 | ||
| 31-01-2011 | BSE | 83307 | 669.15 | 5.57 | 13:29:58 | ||
| 31-01-2011 | BSE | 75208 | 669.25 | 5.03 | 13:12:22 | ||
| 31-01-2011 | BSE | 74838 | 669.50 | 5.01 | 13:11:50 | ||
| 31-01-2011 | BSE | 92730 | 669.80 | 6.21 | 13:34:21 | ||
| 31-01-2011 | BSE | 86977 | 669.90 | 5.83 | 13:24:21 | ||
| 31-01-2011 | BSE | 85425 | 669.90 | 5.72 | 13:24:24 | ||
| 31-01-2011 | BSE | 81703 | 669.90 | 5.47 | 13:37:20 | ||
| 31-01-2011 | BSE | 83759 | 670.00 | 5.61 | 13:11:29 | ||
| 31-01-2011 | BSE | 83728 | 670.00 | 5.61 | 13:12:36 | ||
| 31-01-2011 | BSE | 91124 | 670.00 | 6.11 | 13:35:29 | ||
| 31-01-2011 | BSE | 85145 | 670.05 | 5.71 | 13:36:37 | ||
| 31-01-2011 | BSE | 86572 | 670.40 | 5.8 | 13:28:51 | ||
| 31-01-2011 | BSE | 88211 | 670.40 | 5.91 | 13:28:54 | ||
| 31-01-2011 | BSE | 89586 | 670.50 | 6.01 | 13:18:26 | ||
| 31-01-2011 | BSE | 89463 | 670.55 | 6 | 13:21:12 | ||
| 31-01-2011 | BSE | 89389 | 670.85 | 6 | 13:16:51 | ||
| 31-01-2011 | BSE | 84263 | 671.00 | 5.65 | 13:13:03 | ||
| 31-01-2011 | BSE | 87305 | 671.00 | 5.86 | 13:25:47 | ||
| 31-01-2011 | BSE | 88832 | 671.00 | 5.96 | 13:26:02 | ||
| 31-01-2011 | BSE | 83297 | 671.00 | 5.59 | 13:26:48 | ||
| 31-01-2011 | BSE | 75778 | 671.25 | 5.09 | 13:17:36 | ||
| 31-01-2011 | BSE | 81536 | 671.25 | 5.47 | 13:17:37 | ||
| 31-01-2011 | BSE | 90288 | 671.25 | 6.06 | 13:20:05 | ||
| 31-01-2011 | BSE | 80118 | 671.25 | 5.38 | 13:20:18 | ||
| 31-01-2011 | BSE | 88926 | 671.25 | 5.97 | 13:20:20 | ||
| 31-01-2011 | BSE | 78352 | 671.25 | 5.26 | 13:21:35 | ||
| 31-01-2011 | BSE | 77477 | 671.25 | 5.2 | 13:21:50 | ||
| 31-01-2011 | BSE | 75993 | 671.25 | 5.1 | 13:22:07 | ||
| 31-01-2011 | BSE | 77503 | 671.25 | 5.2 | 13:22:12 | ||
| 31-01-2011 | BSE | 87522 | 671.70 | 5.88 | 13:27:04 | ||
| 31-01-2011 | BSE | 91348 | 671.70 | 6.14 | 13:27:38 | ||
| 31-01-2011 | BSE | 89098 | 671.75 | 5.99 | 13:18:59 | ||
| 31-01-2011 | BSE | 77313 | 671.90 | 5.19 | 13:07:14 | ||
| 31-01-2011 | BSE | 75010 | 672.00 | 5.04 | 13:15:42 | ||
| 31-01-2011 | NSE | 90957 | 655.50 | 5.96 | 09:37:55 | ||
| 31-01-2011 | NSE | 82729 | 655.50 | 5.42 | 09:37:56 | ||
| 31-01-2011 | NSE | 92595 | 655.90 | 6.07 | 09:38:11 | ||
| 31-01-2011 | NSE | 94871 | 656.00 | 6.22 | 09:38:28 | ||
| 31-01-2011 | NSE | 91917 | 656.75 | 6.04 | 09:46:34 | ||
| 31-01-2011 | NSE | 94550 | 657.00 | 6.21 | 09:39:05 | ||
| 31-01-2011 | NSE | 96990 | 657.00 | 6.37 | 09:39:06 | ||
| 31-01-2011 | NSE | 97020 | 657.00 | 6.37 | 09:40:58 | ||
| 31-01-2011 | NSE | 103310 | 657.00 | 6.79 | 09:44:24 | ||
| 31-01-2011 | NSE | 115994 | 657.00 | 7.62 | 09:46:39 | ||
| 31-01-2011 | NSE | 118049 | 657.25 | 7.76 | 09:48:05 | ||
| 31-01-2011 | NSE | 103770 | 658.00 | 6.83 | 09:49:09 | ||
| 31-01-2011 | NSE | 109012 | 658.00 | 7.17 | 09:49:12 | ||
| 31-01-2011 | NSE | 108197 | 658.00 | 7.12 | 09:49:47 | ||
| 31-01-2011 | NSE | 87628 | 658.20 | 5.77 | 09:49:18 | ||
| 31-01-2011 | NSE | 93327 | 658.55 | 6.15 | 09:43:12 | ||
| 31-01-2011 | NSE | 113444 | 658.80 | 7.47 | 09:51:05 | ||
| 31-01-2011 | NSE | 107041 | 658.85 | 7.05 | 09:43:22 | ||
| 31-01-2011 | NSE | 112401 | 659.40 | 7.41 | 09:53:55 | ||
| 31-01-2011 | NSE | 133032 | 659.50 | 8.77 | 09:53:19 | ||
| 31-01-2011 | NSE | 97536 | 659.50 | 6.43 | 09:56:26 | ||
| 31-01-2011 | NSE | 123884 | 659.50 | 8.17 | 10:01:43 | ||
| 31-01-2011 | NSE | 79980 | 659.60 | 5.28 | 09:55:09 | ||
| 31-01-2011 | NSE | 129962 | 659.60 | 8.57 | 09:57:42 | ||
| 31-01-2011 | NSE | 77574 | 659.70 | 5.12 | 09:54:34 | ||
| 31-01-2011 | NSE | 111221 | 659.70 | 7.34 | 10:00:31 | ||
| 31-01-2011 | NSE | 136568 | 659.80 | 9.01 | 09:55:51 | ||
| 31-01-2011 | NSE | 99399 | 659.80 | 6.56 | 10:02:23 | ||
| 31-01-2011 | NSE | 118054 | 659.85 | 7.79 | 09:56:29 | ||
| 31-01-2011 | NSE | 124334 | 659.85 | 8.2 | 09:57:42 | ||
| 31-01-2011 | NSE | 123455 | 659.95 | 8.15 | 09:56:43 | ||
| 31-01-2011 | NSE | 132660 | 659.95 | 8.75 | 09:57:12 | ||
| 31-01-2011 | NSE | 118048 | 660.00 | 7.79 | 09:52:12 | ||
| 31-01-2011 | NSE | 131248 | 660.00 | 8.66 | 09:52:33 | ||
| 31-01-2011 | NSE | 119380 | 660.00 | 7.88 | 09:52:37 | ||
| 31-01-2011 | NSE | 109939 | 660.00 | 7.26 | 09:52:50 | ||
| 31-01-2011 | NSE | 118971 | 660.05 | 7.85 | 09:52:52 | ||
| 31-01-2011 | NSE | 138151 | 660.05 | 9.12 | 10:00:53 | ||
| 31-01-2011 | NSE | 131257 | 660.15 | 8.66 | 09:58:01 | ||
| 31-01-2011 | NSE | 205261 | 660.30 | 13.55 | 11:42:55 | ||
| 31-01-2011 | NSE | 230213 | 660.40 | 15.2 | 11:42:45 | ||
| 31-01-2011 | NSE | 144336 | 661.00 | 9.54 | 10:03:21 | ||
| 31-01-2011 | NSE | 138588 | 661.25 | 9.16 | 10:04:02 | ||
| 31-01-2011 | NSE | 138325 | 661.30 | 9.15 | 10:05:12 | ||
| 31-01-2011 | NSE | 413171 | 661.50 | 27.33 | 14:08:35 | ||
| 31-01-2011 | NSE | 363800 | 661.55 | 24.07 | 14:01:18 | ||
| 31-01-2011 | NSE | 231419 | 661.60 | 15.31 | 11:44:06 | ||
| 31-01-2011 | NSE | 270593 | 661.70 | 17.91 | 11:45:23 | ||
| 31-01-2011 | NSE | 223911 | 661.75 | 14.82 | 11:47:17 | ||
| 31-01-2011 | NSE | 137371 | 661.80 | 9.09 | 10:04:56 | ||
| 31-01-2011 | NSE | 77217 | 661.80 | 5.11 | 10:04:57 | ||
| 31-01-2011 | NSE | 332132 | 661.85 | 21.98 | 14:05:34 | ||
| 31-01-2011 | NSE | 80139 | 661.95 | 5.3 | 14:02:52 | ||
| 31-01-2011 | NSE | 202783 | 662.00 | 13.42 | 10:29:10 | ||
| 31-01-2011 | NSE | 268862 | 662.00 | 17.8 | 11:48:02 | ||
| 31-01-2011 | NSE | 282357 | 662.00 | 18.69 | 11:56:44 | ||
| 31-01-2011 | NSE | 152724 | 662.00 | 10.11 | 14:06:37 | ||
| 31-01-2011 | NSE | 265999 | 662.05 | 17.61 | 11:49:04 | ||
| 31-01-2011 | NSE | 169993 | 662.15 | 11.26 | 10:30:25 | ||
| 31-01-2011 | NSE | 181386 | 662.20 | 12.01 | 10:33:33 | ||
| 31-01-2011 | NSE | 209442 | 662.20 | 13.87 | 10:33:43 | ||
| 31-01-2011 | NSE | 149793 | 662.25 | 9.92 | 10:30:36 | ||
| 31-01-2011 | NSE | 378813 | 662.25 | 25.09 | 14:08:53 | ||
| 31-01-2011 | NSE | 93526 | 662.30 | 6.19 | 11:59:01 | ||
| 31-01-2011 | NSE | 197870 | 662.50 | 13.11 | 10:28:55 | ||
| 31-01-2011 | NSE | 230187 | 662.50 | 15.25 | 12:02:01 | ||
| 31-01-2011 | NSE | 250320 | 662.55 | 16.58 | 12:15:26 | ||
| 31-01-2011 | NSE | 204967 | 662.55 | 13.58 | 12:15:40 | ||
| 31-01-2011 | NSE | 183041 | 662.65 | 12.13 | 10:32:18 | ||
| 31-01-2011 | NSE | 226205 | 662.70 | 14.99 | 12:18:17 | ||
| 31-01-2011 | NSE | 218046 | 662.85 | 14.45 | 12:02:18 | ||
| 31-01-2011 | NSE | 288316 | 662.85 | 19.11 | 12:02:19 | ||
| 31-01-2011 | NSE | 288316 | 662.85 | 19.11 | 12:02:22 | ||
| 31-01-2011 | NSE | 391548 | 662.90 | 25.96 | 13:59:18 | ||
| 31-01-2011 | NSE | 191605 | 663.00 | 12.7 | 12:00:45 | ||
| 31-01-2011 | NSE | 266987 | 663.00 | 17.7 | 12:07:32 | ||
| 31-01-2011 | NSE | 394517 | 663.00 | 26.16 | 13:58:09 | ||
| 31-01-2011 | NSE | 136289 | 663.05 | 9.04 | 10:21:48 | ||
| 31-01-2011 | NSE | 288067 | 663.05 | 19.1 | 12:22:20 | ||
| 31-01-2011 | NSE | 120683 | 663.10 | 8 | 11:55:31 | ||
| 31-01-2011 | NSE | 244358 | 663.15 | 16.2 | 11:56:02 | ||
| 31-01-2011 | NSE | 283423 | 663.20 | 18.8 | 12:05:16 | ||
| 31-01-2011 | NSE | 249248 | 663.25 | 16.53 | 12:08:52 | ||
| 31-01-2011 | NSE | 171722 | 663.25 | 11.39 | 12:13:59 | ||
| 31-01-2011 | NSE | 264934 | 663.30 | 17.57 | 12:11:08 | ||
| 31-01-2011 | NSE | 293264 | 663.30 | 19.45 | 12:17:23 | ||
| 31-01-2011 | NSE | 291867 | 663.35 | 19.36 | 12:10:51 | ||
| 31-01-2011 | NSE | 147667 | 663.40 | 9.8 | 11:52:58 | ||
| 31-01-2011 | NSE | 153734 | 663.45 | 10.2 | 11:52:06 | ||
| 31-01-2011 | NSE | 175207 | 663.50 | 11.62 | 10:22:28 | ||
| 31-01-2011 | NSE | 288128 | 663.50 | 19.12 | 12:05:41 | ||
| 31-01-2011 | NSE | 337077 | 663.50 | 22.37 | 14:16:30 | ||
| 31-01-2011 | NSE | 165284 | 663.55 | 10.97 | 10:12:25 | ||
| 31-01-2011 | NSE | 197279 | 663.60 | 13.09 | 10:21:35 | ||
| 31-01-2011 | NSE | 177023 | 663.65 | 11.75 | 10:23:13 | ||
| 31-01-2011 | NSE | 179227 | 663.70 | 11.9 | 10:41:04 | ||
| 31-01-2011 | NSE | 107807 | 663.70 | 7.16 | 12:19:29 | ||
| 31-01-2011 | NSE | 230935 | 663.70 | 15.33 | 12:19:30 | ||
| 31-01-2011 | NSE | 171359 | 663.80 | 11.37 | 10:12:26 | ||
| 31-01-2011 | NSE | 153059 | 663.80 | 10.16 | 10:12:38 | ||
| 31-01-2011 | NSE | 258010 | 663.85 | 17.13 | 12:21:20 | ||
| 31-01-2011 | NSE | 289176 | 663.85 | 19.2 | 12:41:53 | ||
| 31-01-2011 | NSE | 122959 | 663.90 | 8.16 | 10:06:02 | ||
| 31-01-2011 | NSE | 202798 | 664.00 | 13.47 | 10:23:52 | ||
| 31-01-2011 | NSE | 179766 | 664.00 | 11.94 | 10:39:11 | ||
| 31-01-2011 | NSE | 147864 | 664.00 | 9.82 | 10:39:39 | ||
| 31-01-2011 | NSE | 121007 | 664.00 | 8.03 | 12:25:17 | ||
| 31-01-2011 | NSE | 286484 | 664.00 | 19.02 | 12:28:08 | ||
| 31-01-2011 | NSE | 293936 | 664.00 | 19.52 | 12:29:44 | ||
| 31-01-2011 | NSE | 269289 | 664.05 | 17.88 | 12:32:24 | ||
| 31-01-2011 | NSE | 182776 | 664.05 | 12.14 | 12:39:39 | ||
| 31-01-2011 | NSE | 172184 | 664.15 | 11.44 | 12:29:08 | ||
| 31-01-2011 | NSE | 176813 | 664.15 | 11.74 | 12:31:41 | ||
| 31-01-2011 | NSE | 205374 | 664.15 | 13.64 | 12:34:08 | ||
| 31-01-2011 | NSE | 278787 | 664.15 | 18.52 | 12:35:18 | ||
| 31-01-2011 | NSE | 248565 | 664.15 | 16.51 | 14:14:41 | ||
| 31-01-2011 | NSE | 153136 | 664.20 | 10.17 | 10:08:57 | ||
| 31-01-2011 | NSE | 114689 | 664.20 | 7.62 | 10:36:50 | ||
| 31-01-2011 | NSE | 99294 | 664.20 | 6.6 | 10:41:57 | ||
| 31-01-2011 | NSE | 262651 | 664.20 | 17.45 | 12:27:03 | ||
| 31-01-2011 | NSE | 159959 | 664.30 | 10.63 | 12:37:20 | ||
| 31-01-2011 | NSE | 129847 | 664.40 | 8.63 | 10:14:02 | ||
| 31-01-2011 | NSE | 131103 | 664.40 | 8.71 | 10:14:03 | ||
| 31-01-2011 | NSE | 202835 | 664.40 | 13.48 | 12:29:52 | ||
| 31-01-2011 | NSE | 153109 | 664.45 | 10.17 | 10:08:57 | ||
| 31-01-2011 | NSE | 96092 | 664.45 | 6.38 | 10:08:58 | ||
| 31-01-2011 | NSE | 170811 | 664.45 | 11.35 | 10:13:53 | ||
| 31-01-2011 | NSE | 302437 | 664.45 | 20.1 | 12:38:05 | ||
| 31-01-2011 | NSE | 234304 | 664.45 | 15.57 | 12:39:10 | ||
| 31-01-2011 | NSE | 214362 | 664.50 | 14.24 | 10:40:45 | ||
| 31-01-2011 | NSE | 199316 | 664.50 | 13.24 | 10:43:01 | ||
| 31-01-2011 | NSE | 166990 | 664.60 | 11.1 | 10:52:54 | ||
| 31-01-2011 | NSE | 266789 | 664.60 | 17.73 | 12:46:49 | ||
| 31-01-2011 | NSE | 251625 | 664.65 | 16.72 | 12:31:47 | ||
| 31-01-2011 | NSE | 199256 | 664.70 | 13.24 | 10:36:08 | ||
| 31-01-2011 | NSE | 136726 | 664.70 | 9.09 | 10:38:04 | ||
| 31-01-2011 | NSE | 168820 | 664.70 | 11.22 | 10:51:32 | ||
| 31-01-2011 | NSE | 298842 | 664.70 | 19.86 | 12:36:11 | ||
| 31-01-2011 | NSE | 165122 | 664.75 | 10.98 | 10:09:55 | ||
| 31-01-2011 | NSE | 222551 | 664.75 | 14.79 | 10:50:05 | ||
| 31-01-2011 | NSE | 111618 | 664.75 | 7.42 | 10:50:08 | ||
| 31-01-2011 | NSE | 167074 | 664.75 | 11.11 | 10:55:16 | ||
| 31-01-2011 | NSE | 85586 | 664.80 | 5.69 | 10:08:16 | ||
| 31-01-2011 | NSE | 95665 | 664.80 | 6.36 | 10:11:10 | ||
| 31-01-2011 | NSE | 159053 | 664.80 | 10.57 | 10:11:11 | ||
| 31-01-2011 | NSE | 86035 | 664.80 | 5.72 | 10:11:16 | ||
| 31-01-2011 | NSE | 141739 | 664.80 | 9.42 | 10:51:43 | ||
| 31-01-2011 | NSE | 198650 | 664.80 | 13.21 | 10:53:21 | ||
| 31-01-2011 | NSE | 178821 | 664.80 | 11.89 | 12:34:34 | ||
| 31-01-2011 | NSE | 175550 | 664.85 | 11.67 | 10:14:58 | ||
| 31-01-2011 | NSE | 227934 | 664.85 | 15.15 | 12:30:41 | ||
| 31-01-2011 | NSE | 254443 | 664.85 | 16.92 | 12:30:45 | ||
| 31-01-2011 | NSE | 299579 | 664.85 | 19.92 | 13:55:52 | ||
| 31-01-2011 | NSE | 190021 | 664.90 | 12.63 | 10:18:10 | ||
| 31-01-2011 | NSE | 293226 | 664.90 | 19.5 | 12:26:24 | ||
| 31-01-2011 | NSE | 185647 | 664.95 | 12.34 | 10:48:50 | ||
| 31-01-2011 | NSE | 277771 | 664.95 | 18.47 | 12:30:37 | ||
| 31-01-2011 | NSE | 186722 | 665.00 | 12.42 | 10:37:20 | ||
| 31-01-2011 | NSE | 200928 | 665.00 | 13.36 | 10:43:16 | ||
| 31-01-2011 | NSE | 110724 | 665.00 | 7.36 | 10:49:11 | ||
| 31-01-2011 | NSE | 186089 | 665.00 | 12.37 | 10:49:14 | ||
| 31-01-2011 | NSE | 99485 | 665.00 | 6.62 | 11:12:09 | ||
| 31-01-2011 | NSE | 277824 | 665.00 | 18.48 | 12:45:41 | ||
| 31-01-2011 | NSE | 104386 | 665.00 | 6.94 | 12:57:47 | ||
| 31-01-2011 | NSE | 214607 | 665.05 | 14.27 | 10:45:17 | ||
| 31-01-2011 | NSE | 175030 | 665.05 | 11.64 | 10:56:56 | ||
| 31-01-2011 | NSE | 355820 | 665.10 | 23.67 | 13:41:40 | ||
| 31-01-2011 | NSE | 228406 | 665.15 | 15.19 | 10:59:02 | ||
| 31-01-2011 | NSE | 228409 | 665.15 | 15.19 | 10:59:06 | ||
| 31-01-2011 | NSE | 163790 | 665.20 | 10.9 | 10:18:37 | ||
| 31-01-2011 | NSE | 224556 | 665.25 | 14.94 | 12:58:20 | ||
| 31-01-2011 | NSE | 171680 | 665.25 | 11.42 | 12:58:27 | ||
| 31-01-2011 | NSE | 176332 | 665.30 | 11.73 | 10:15:21 | ||
| 31-01-2011 | NSE | 212569 | 665.30 | 14.14 | 10:47:00 | ||
| 31-01-2011 | NSE | 184599 | 665.30 | 12.28 | 10:47:28 | ||
| 31-01-2011 | NSE | 194173 | 665.35 | 12.92 | 11:29:37 | ||
| 31-01-2011 | NSE | 214340 | 665.40 | 14.26 | 10:51:26 | ||
| 31-01-2011 | NSE | 229895 | 665.40 | 15.3 | 11:11:46 | ||
| 31-01-2011 | NSE | 144468 | 665.45 | 9.61 | 10:52:27 | ||
| 31-01-2011 | NSE | 184020 | 665.45 | 12.25 | 10:57:59 | ||
| 31-01-2011 | NSE | 279687 | 665.45 | 18.61 | 12:58:52 | ||
| 31-01-2011 | NSE | 293829 | 665.45 | 19.55 | 12:59:28 | ||
| 31-01-2011 | NSE | 298900 | 665.45 | 19.89 | 12:59:59 | ||
| 31-01-2011 | NSE | 210748 | 665.50 | 14.03 | 10:46:59 | ||
| 31-01-2011 | NSE | 213973 | 665.50 | 14.24 | 11:15:40 | ||
| 31-01-2011 | NSE | 75316 | 665.50 | 5.01 | 13:55:47 | ||
| 31-01-2011 | NSE | 157418 | 665.50 | 10.48 | 13:55:49 | ||
| 31-01-2011 | NSE | 179892 | 665.55 | 11.97 | 10:44:34 | ||
| 31-01-2011 | NSE | 182753 | 665.55 | 12.16 | 11:14:45 | ||
| 31-01-2011 | NSE | 285866 | 665.60 | 19.03 | 12:49:05 | ||
| 31-01-2011 | NSE | 199936 | 665.65 | 13.31 | 11:01:36 | ||
| 31-01-2011 | NSE | 218667 | 665.65 | 14.56 | 11:01:40 | ||
| 31-01-2011 | NSE | 127710 | 665.65 | 8.5 | 11:01:43 | ||
| 31-01-2011 | NSE | 285893 | 665.65 | 19.03 | 12:51:08 | ||
| 31-01-2011 | NSE | 321028 | 665.65 | 21.37 | 13:00:20 | ||
| 31-01-2011 | NSE | 390044 | 665.65 | 25.96 | 13:42:35 | ||
| 31-01-2011 | NSE | 162571 | 665.65 | 10.82 | 13:42:43 | ||
| 31-01-2011 | NSE | 218557 | 665.70 | 14.55 | 10:49:37 | ||
| 31-01-2011 | NSE | 145623 | 665.70 | 9.69 | 10:49:38 | ||
| 31-01-2011 | NSE | 200873 | 665.70 | 13.37 | 10:50:48 | ||
| 31-01-2011 | NSE | 181073 | 665.75 | 12.05 | 10:17:06 | ||
| 31-01-2011 | NSE | 208215 | 665.75 | 13.86 | 10:45:47 | ||
| 31-01-2011 | NSE | 213312 | 665.75 | 14.2 | 10:50:22 | ||
| 31-01-2011 | NSE | 234903 | 665.75 | 15.64 | 11:02:02 | ||
| 31-01-2011 | NSE | 249236 | 665.75 | 16.59 | 11:17:29 | ||
| 31-01-2011 | NSE | 121790 | 665.80 | 8.11 | 10:46:07 | ||
| 31-01-2011 | NSE | 307974 | 665.80 | 20.5 | 12:50:02 | ||
| 31-01-2011 | NSE | 150866 | 665.80 | 10.04 | 12:59:07 | ||
| 31-01-2011 | NSE | 175992 | 665.85 | 11.72 | 10:15:22 | ||
| 31-01-2011 | NSE | 318342 | 665.85 | 21.2 | 13:41:51 | ||
| 31-01-2011 | NSE | 383844 | 665.95 | 25.56 | 13:55:22 | ||
| 31-01-2011 | NSE | 101919 | 666.00 | 6.79 | 11:11:03 | ||
| 31-01-2011 | NSE | 187813 | 666.00 | 12.51 | 11:11:17 | ||
| 31-01-2011 | NSE | 210690 | 666.00 | 14.03 | 11:23:04 | ||
| 31-01-2011 | NSE | 152429 | 666.00 | 10.15 | 11:27:18 | ||
| 31-01-2011 | NSE | 259089 | 666.00 | 17.26 | 11:38:23 | ||
| 31-01-2011 | NSE | 258503 | 666.00 | 17.22 | 11:38:58 | ||
| 31-01-2011 | NSE | 219251 | 666.00 | 14.6 | 12:48:12 | ||
| 31-01-2011 | NSE | 287772 | 666.00 | 19.17 | 12:48:20 | ||
| 31-01-2011 | NSE | 177561 | 666.00 | 11.83 | 12:49:46 | ||
| 31-01-2011 | NSE | 316542 | 666.00 | 21.08 | 13:03:22 | ||
| 31-01-2011 | NSE | 248620 | 666.05 | 16.56 | 12:54:19 | ||
| 31-01-2011 | NSE | 157438 | 666.05 | 10.49 | 12:54:25 | ||
| 31-01-2011 | NSE | 385915 | 666.10 | 25.71 | 13:39:39 | ||
| 31-01-2011 | NSE | 131109 | 666.15 | 8.73 | 11:02:18 | ||
| 31-01-2011 | NSE | 348037 | 666.15 | 23.18 | 13:53:06 | ||
| 31-01-2011 | NSE | 210140 | 666.25 | 14 | 12:53:53 | ||
| 31-01-2011 | NSE | 293236 | 666.30 | 19.54 | 12:48:57 | ||
| 31-01-2011 | NSE | 312825 | 666.30 | 20.84 | 12:51:30 | ||
| 31-01-2011 | NSE | 277899 | 666.30 | 18.52 | 13:53:23 | ||
| 31-01-2011 | NSE | 286020 | 666.40 | 19.06 | 12:49:02 | ||
| 31-01-2011 | NSE | 168800 | 666.40 | 11.25 | 12:51:25 | ||
| 31-01-2011 | NSE | 358480 | 666.40 | 23.89 | 13:52:21 | ||
| 31-01-2011 | NSE | 217550 | 666.45 | 14.5 | 11:34:53 | ||
| 31-01-2011 | NSE | 248974 | 666.50 | 16.59 | 11:16:35 | ||
| 31-01-2011 | NSE | 249606 | 666.50 | 16.64 | 11:18:43 | ||
| 31-01-2011 | NSE | 253372 | 666.50 | 16.89 | 11:36:02 | ||
| 31-01-2011 | NSE | 246346 | 666.55 | 16.42 | 11:20:17 | ||
| 31-01-2011 | NSE | 389713 | 666.55 | 25.98 | 13:44:59 | ||
| 31-01-2011 | NSE | 390400 | 666.55 | 26.02 | 13:54:16 | ||
| 31-01-2011 | NSE | 246023 | 666.60 | 16.4 | 11:21:54 | ||
| 31-01-2011 | NSE | 280676 | 666.60 | 18.71 | 13:43:46 | ||
| 31-01-2011 | NSE | 127521 | 666.65 | 8.5 | 11:02:56 | ||
| 31-01-2011 | NSE | 310653 | 666.65 | 20.71 | 13:40:57 | ||
| 31-01-2011 | NSE | 319312 | 666.65 | 21.29 | 13:44:32 | ||
| 31-01-2011 | NSE | 398662 | 666.70 | 26.58 | 13:50:31 | ||
| 31-01-2011 | NSE | 176381 | 666.90 | 11.76 | 10:16:20 | ||
| 31-01-2011 | NSE | 138528 | 666.90 | 9.24 | 11:03:15 | ||
| 31-01-2011 | NSE | 244727 | 666.90 | 16.32 | 13:51:48 | ||
| 31-01-2011 | NSE | 139821 | 666.95 | 9.33 | 10:16:17 | ||
| 31-01-2011 | NSE | 116317 | 667.00 | 7.76 | 11:04:15 | ||
| 31-01-2011 | NSE | 188755 | 667.00 | 12.59 | 11:04:33 | ||
| 31-01-2011 | NSE | 241842 | 667.00 | 16.13 | 11:04:38 | ||
| 31-01-2011 | NSE | 240139 | 667.20 | 16.02 | 11:07:52 | ||
| 31-01-2011 | NSE | 209250 | 667.25 | 13.96 | 13:45:37 | ||
| 31-01-2011 | NSE | 391402 | 667.30 | 26.12 | 13:40:47 | ||
| 31-01-2011 | NSE | 300273 | 667.40 | 20.04 | 13:48:54 | ||
| 31-01-2011 | NSE | 311976 | 667.50 | 20.82 | 13:05:59 | ||
| 31-01-2011 | NSE | 294536 | 667.50 | 19.66 | 13:46:16 | ||
| 31-01-2011 | NSE | 212336 | 667.70 | 14.18 | 11:01:59 | ||
| 31-01-2011 | NSE | 143083 | 668.05 | 9.56 | 13:38:19 | ||
| 31-01-2011 | NSE | 137397 | 668.25 | 9.18 | 13:32:34 | ||
| 31-01-2011 | NSE | 103645 | 668.35 | 6.93 | 13:09:47 | ||
| 31-01-2011 | NSE | 376496 | 668.45 | 25.17 | 13:33:01 | ||
| 31-01-2011 | NSE | 326503 | 668.50 | 21.83 | 13:31:24 | ||
| 31-01-2011 | NSE | 339554 | 668.60 | 22.7 | 13:32:37 | ||
| 31-01-2011 | NSE | 387292 | 668.70 | 25.9 | 13:37:57 | ||
| 31-01-2011 | NSE | 205640 | 669.00 | 13.76 | 13:08:31 | ||
| 31-01-2011 | NSE | 283292 | 669.00 | 18.95 | 13:09:11 | ||
| 31-01-2011 | NSE | 296254 | 669.00 | 19.82 | 13:09:24 | ||
| 31-01-2011 | NSE | 133029 | 669.00 | 8.9 | 13:09:52 | ||
| 31-01-2011 | NSE | 186459 | 669.00 | 12.47 | 13:34:14 | ||
| 31-01-2011 | NSE | 332585 | 669.00 | 22.25 | 13:34:58 | ||
| 31-01-2011 | NSE | 383950 | 669.00 | 25.69 | 13:36:27 | ||
| 31-01-2011 | NSE | 137846 | 669.10 | 9.22 | 13:29:20 | ||
| 31-01-2011 | NSE | 130346 | 669.10 | 8.72 | 13:33:34 | ||
| 31-01-2011 | NSE | 216859 | 669.10 | 14.51 | 13:33:37 | ||
| 31-01-2011 | NSE | 119348 | 669.20 | 7.99 | 13:09:47 | ||
| 31-01-2011 | NSE | 243808 | 669.25 | 16.32 | 13:29:40 | ||
| 31-01-2011 | NSE | 378310 | 669.25 | 25.32 | 13:29:41 | ||
| 31-01-2011 | NSE | 127968 | 669.35 | 8.57 | 13:36:04 | ||
| 31-01-2011 | NSE | 238526 | 669.40 | 15.97 | 13:25:11 | ||
| 31-01-2011 | NSE | 137403 | 669.65 | 9.2 | 13:11:11 | ||
| 31-01-2011 | NSE | 169578 | 669.90 | 11.36 | 13:08:23 | ||
| 31-01-2011 | NSE | 366303 | 669.90 | 24.54 | 13:35:54 | ||
| 31-01-2011 | NSE | 273981 | 669.90 | 18.35 | 13:35:56 | ||
| 31-01-2011 | NSE | 384971 | 669.95 | 25.79 | 13:35:35 | ||
| 31-01-2011 | NSE | 229090 | 670.00 | 15.35 | 13:25:37 | ||
| 31-01-2011 | NSE | 370943 | 670.05 | 24.86 | 13:25:39 | ||
| 31-01-2011 | NSE | 341687 | 670.25 | 22.9 | 13:08:13 | ||
| 31-01-2011 | NSE | 183307 | 670.50 | 12.29 | 13:22:06 | ||
| 31-01-2011 | NSE | 342008 | 670.60 | 22.94 | 13:13:03 | ||
| 31-01-2011 | NSE | 139671 | 670.75 | 9.37 | 13:20:48 | ||
| 31-01-2011 | NSE | 122929 | 670.80 | 8.25 | 13:21:58 | ||
| 31-01-2011 | NSE | 343233 | 670.95 | 23.03 | 13:21:28 | ||
| 31-01-2011 | NSE | 376967 | 670.95 | 25.29 | 13:27:40 | ||
| 31-01-2011 | NSE | 285593 | 671.00 | 19.16 | 13:14:16 | ||
| 31-01-2011 | NSE | 368701 | 671.00 | 24.74 | 13:16:08 | ||
| 31-01-2011 | NSE | 328774 | 671.00 | 22.06 | 13:26:35 | ||
| 31-01-2011 | NSE | 311378 | 671.05 | 20.9 | 13:16:34 | ||
| 31-01-2011 | NSE | 278480 | 671.20 | 18.69 | 13:17:38 | ||
| 31-01-2011 | NSE | 184624 | 671.45 | 12.4 | 13:20:57 | ||
| 31-01-2011 | NSE | 338391 | 671.45 | 22.72 | 13:21:39 | ||
| 31-01-2011 | NSE | 368729 | 671.45 | 24.76 | 13:21:40 | ||
| 31-01-2011 | NSE | 294031 | 671.45 | 19.74 | 13:21:44 | ||
| 31-01-2011 | NSE | 363240 | 671.70 | 24.4 | 13:16:30 | ||
| 31-01-2011 | NSE | 364182 | 672.05 | 24.47 | 13:14:31 | ||
| 31-01-2011 | NSE | 223972 | 672.20 | 15.06 | 13:06:26 | ||
| 31-01-2011 | NSE | 318560 | 672.20 | 21.41 | 13:17:44 | ||
| 31-01-2011 | NSE | 119568 | 672.40 | 8.04 | 13:16:43 | ||
| 31-01-2011 | NSE | 266514 | 672.50 | 17.92 | 13:06:57 | ||
| 31-01-2011 | NSE | 270491 | 672.80 | 18.2 | 13:14:45 | ||
| 28-01-2011 | BSE | 76337 | 663.00 | 5.06 | 14:38:30 | ||
| 28-01-2011 | BSE | 128669 | 663.55 | 8.54 | 14:36:38 | ||
| 28-01-2011 | BSE | 84917 | 664.00 | 5.64 | 14:35:07 | ||
| 28-01-2011 | BSE | 136046 | 664.00 | 9.03 | 14:35:21 | ||
| 28-01-2011 | BSE | 79158 | 664.00 | 5.26 | 14:36:04 | ||
| 28-01-2011 | BSE | 106450 | 664.00 | 7.07 | 14:38:08 | ||
| 28-01-2011 | BSE | 132041 | 664.15 | 8.77 | 14:34:56 | ||
| 28-01-2011 | BSE | 128688 | 664.15 | 8.55 | 14:34:57 | ||
| 28-01-2011 | BSE | 84730 | 664.35 | 5.63 | 14:35:09 | ||
| 28-01-2011 | BSE | 106403 | 664.80 | 7.07 | 14:34:46 | ||
| 28-01-2011 | BSE | 133007 | 664.90 | 8.84 | 14:37:07 | ||
| 28-01-2011 | BSE | 107248 | 665.00 | 7.13 | 14:24:57 | ||
| 28-01-2011 | BSE | 98963 | 665.00 | 6.58 | 14:32:08 | ||
| 28-01-2011 | BSE | 84934 | 665.00 | 5.65 | 14:34:29 | ||
| 28-01-2011 | BSE | 88673 | 665.00 | 5.9 | 14:41:03 | ||
| 28-01-2011 | BSE | 82284 | 665.10 | 5.47 | 14:19:01 | ||
| 28-01-2011 | BSE | 104342 | 665.10 | 6.94 | 14:19:10 | ||
| 28-01-2011 | BSE | 93631 | 665.20 | 6.23 | 14:20:22 | ||
| 28-01-2011 | BSE | 123818 | 665.20 | 8.24 | 14:32:22 | ||
| 28-01-2011 | BSE | 126685 | 665.25 | 8.43 | 14:34:03 | ||
| 28-01-2011 | BSE | 109883 | 665.40 | 7.31 | 14:18:56 | ||
| 28-01-2011 | BSE | 127394 | 665.50 | 8.48 | 14:19:25 | ||
| 28-01-2011 | BSE | 115729 | 665.50 | 7.7 | 14:19:31 | ||
| 28-01-2011 | BSE | 117855 | 665.55 | 7.84 | 14:19:55 | ||
| 28-01-2011 | BSE | 83182 | 665.55 | 5.54 | 14:19:59 | ||
| 28-01-2011 | BSE | 136008 | 665.70 | 9.05 | 14:39:10 | ||
| 28-01-2011 | BSE | 100199 | 665.70 | 6.67 | 14:40:53 | ||
| 28-01-2011 | BSE | 109133 | 665.75 | 7.27 | 14:24:30 | ||
| 28-01-2011 | BSE | 99868 | 665.75 | 6.65 | 14:31:52 | ||
| 28-01-2011 | BSE | 101260 | 666.00 | 6.74 | 14:22:29 | ||
| 28-01-2011 | BSE | 111780 | 666.00 | 7.44 | 14:25:52 | ||
| 28-01-2011 | BSE | 131148 | 666.00 | 8.73 | 14:28:45 | ||
| 28-01-2011 | BSE | 99502 | 666.00 | 6.63 | 14:29:00 | ||
| 28-01-2011 | BSE | 130983 | 666.00 | 8.72 | 14:30:30 | ||
| 28-01-2011 | BSE | 134462 | 666.00 | 8.96 | 14:40:09 | ||
| 28-01-2011 | BSE | 87679 | 666.00 | 5.84 | 14:40:35 | ||
| 28-01-2011 | BSE | 137852 | 666.00 | 9.18 | 14:40:51 | ||
| 28-01-2011 | BSE | 111046 | 666.00 | 7.4 | 14:41:25 | ||
| 28-01-2011 | BSE | 131856 | 666.00 | 8.78 | 14:41:30 | ||
| 28-01-2011 | BSE | 129278 | 666.10 | 8.61 | 14:31:46 | ||
| 28-01-2011 | BSE | 86970 | 666.25 | 5.79 | 14:47:57 | ||
| 28-01-2011 | BSE | 107123 | 666.30 | 7.14 | 14:49:20 | ||
| 28-01-2011 | BSE | 83114 | 666.30 | 5.54 | 14:49:22 | ||
| 28-01-2011 | BSE | 127061 | 666.40 | 8.47 | 14:23:53 | ||
| 28-01-2011 | BSE | 117812 | 666.40 | 7.85 | 14:24:16 | ||
| 28-01-2011 | BSE | 97414 | 666.45 | 6.49 | 14:26:59 | ||
| 28-01-2011 | BSE | 97255 | 666.50 | 6.48 | 14:17:57 | ||
| 28-01-2011 | BSE | 80364 | 666.50 | 5.36 | 14:28:17 | ||
| 28-01-2011 | BSE | 135455 | 666.50 | 9.03 | 14:41:02 | ||
| 28-01-2011 | BSE | 125580 | 666.55 | 8.37 | 14:18:30 | ||
| 28-01-2011 | BSE | 106189 | 666.55 | 7.08 | 14:18:31 | ||
| 28-01-2011 | BSE | 104832 | 666.55 | 6.99 | 14:47:33 | ||
| 28-01-2011 | BSE | 124985 | 666.55 | 8.33 | 14:49:38 | ||
| 28-01-2011 | BSE | 109918 | 666.55 | 7.33 | 14:49:59 | ||
| 28-01-2011 | BSE | 125809 | 666.60 | 8.39 | 14:49:14 | ||
| 28-01-2011 | BSE | 106829 | 666.60 | 7.12 | 14:51:10 | ||
| 28-01-2011 | BSE | 113119 | 666.60 | 7.54 | 14:51:44 | ||
| 28-01-2011 | BSE | 142434 | 666.60 | 9.49 | 14:51:52 | ||
| 28-01-2011 | BSE | 80910 | 666.65 | 5.39 | 14:17:04 | ||
| 28-01-2011 | BSE | 80874 | 666.65 | 5.39 | 14:17:10 | ||
| 28-01-2011 | BSE | 104772 | 666.65 | 6.98 | 14:47:30 | ||
| 28-01-2011 | BSE | 123824 | 666.65 | 8.25 | 14:50:34 | ||
| 28-01-2011 | BSE | 80250 | 666.65 | 5.35 | 14:51:22 | ||
| 28-01-2011 | BSE | 132058 | 666.85 | 8.81 | 14:27:53 | ||
| 28-01-2011 | BSE | 104913 | 666.95 | 7 | 14:43:12 | ||
| 28-01-2011 | BSE | 122770 | 667.00 | 8.19 | 14:16:19 | ||
| 28-01-2011 | BSE | 89966 | 667.00 | 6 | 14:16:34 | ||
| 28-01-2011 | BSE | 84030 | 667.00 | 5.6 | 14:45:01 | ||
| 28-01-2011 | BSE | 89413 | 667.05 | 5.96 | 14:16:29 | ||
| 28-01-2011 | BSE | 151256 | 667.20 | 10.09 | 14:59:09 | ||
| 28-01-2011 | BSE | 105908 | 667.35 | 7.07 | 15:00:22 | ||
| 28-01-2011 | BSE | 134966 | 667.60 | 9.01 | 14:44:37 | ||
| 28-01-2011 | BSE | 105718 | 667.60 | 7.06 | 14:59:28 | ||
| 28-01-2011 | BSE | 111821 | 667.60 | 7.47 | 15:04:04 | ||
| 28-01-2011 | BSE | 85788 | 667.65 | 5.73 | 14:52:06 | ||
| 28-01-2011 | BSE | 144298 | 667.65 | 9.63 | 14:52:24 | ||
| 28-01-2011 | BSE | 132296 | 667.65 | 8.83 | 14:59:38 | ||
| 28-01-2011 | BSE | 147221 | 667.65 | 9.83 | 15:00:09 | ||
| 28-01-2011 | BSE | 92950 | 667.90 | 6.21 | 14:45:37 | ||
| 28-01-2011 | BSE | 106108 | 667.90 | 7.09 | 15:04:09 | ||
| 28-01-2011 | BSE | 88211 | 667.90 | 5.89 | 15:04:15 | ||
| 28-01-2011 | BSE | 102776 | 667.90 | 6.86 | 15:04:40 | ||
| 28-01-2011 | BSE | 102569 | 667.95 | 6.85 | 15:01:23 | ||
| 28-01-2011 | BSE | 140330 | 667.95 | 9.37 | 15:01:29 | ||
| 28-01-2011 | BSE | 123033 | 667.95 | 8.22 | 15:02:56 | ||
| 28-01-2011 | BSE | 109154 | 668.00 | 7.29 | 14:42:32 | ||
| 28-01-2011 | BSE | 122044 | 668.00 | 8.15 | 14:45:42 | ||
| 28-01-2011 | BSE | 88738 | 668.00 | 5.93 | 14:47:06 | ||
| 28-01-2011 | BSE | 103875 | 668.00 | 6.94 | 14:47:18 | ||
| 28-01-2011 | BSE | 113150 | 668.00 | 7.56 | 14:58:14 | ||
| 28-01-2011 | BSE | 151140 | 668.00 | 10.1 | 15:03:51 | ||
| 28-01-2011 | BSE | 109496 | 668.00 | 7.31 | 15:03:54 | ||
| 28-01-2011 | BSE | 109791 | 668.00 | 7.33 | 15:04:05 | ||
| 28-01-2011 | BSE | 119959 | 668.05 | 8.01 | 14:14:31 | ||
| 28-01-2011 | BSE | 120020 | 668.30 | 8.02 | 14:15:54 | ||
| 28-01-2011 | BSE | 119602 | 668.40 | 7.99 | 14:15:20 | ||
| 28-01-2011 | BSE | 110889 | 668.40 | 7.41 | 14:52:52 | ||
| 28-01-2011 | BSE | 106128 | 668.45 | 7.09 | 14:47:03 | ||
| 28-01-2011 | BSE | 97585 | 668.50 | 6.52 | 14:53:28 | ||
| 28-01-2011 | BSE | 88136 | 668.50 | 5.89 | 14:53:46 | ||
| 28-01-2011 | BSE | 112445 | 668.50 | 7.52 | 14:57:27 | ||
| 28-01-2011 | BSE | 102455 | 668.50 | 6.85 | 15:06:05 | ||
| 28-01-2011 | BSE | 123741 | 668.60 | 8.27 | 14:53:26 | ||
| 28-01-2011 | BSE | 82135 | 668.60 | 5.49 | 15:05:16 | ||
| 28-01-2011 | BSE | 133301 | 668.75 | 8.91 | 15:06:30 | ||
| 28-01-2011 | BSE | 110290 | 668.75 | 7.38 | 15:06:47 | ||
| 28-01-2011 | BSE | 111460 | 669.00 | 7.46 | 14:53:22 | ||
| 28-01-2011 | BSE | 124495 | 669.00 | 8.33 | 14:56:33 | ||
| 28-01-2011 | BSE | 144643 | 669.35 | 9.68 | 14:55:09 | ||
| 28-01-2011 | BSE | 111105 | 669.60 | 7.44 | 14:55:55 | ||
| 28-01-2011 | BSE | 107261 | 669.75 | 7.18 | 14:14:16 | ||
| 28-01-2011 | BSE | 111234 | 670.00 | 7.45 | 15:07:26 | ||
| 28-01-2011 | BSE | 112124 | 670.00 | 7.51 | 15:07:52 | ||
| 28-01-2011 | BSE | 102062 | 670.05 | 6.84 | 14:13:29 | ||
| 28-01-2011 | BSE | 77128 | 670.25 | 5.17 | 13:23:53 | ||
| 28-01-2011 | BSE | 77128 | 670.25 | 5.17 | 13:23:54 | ||
| 28-01-2011 | BSE | 77128 | 670.25 | 5.17 | 13:23:56 | ||
| 28-01-2011 | BSE | 112174 | 670.35 | 7.52 | 15:07:53 | ||
| 28-01-2011 | BSE | 106963 | 670.95 | 7.18 | 13:22:47 | ||
| 28-01-2011 | BSE | 75022 | 671.00 | 5.03 | 13:20:51 | ||
| 28-01-2011 | BSE | 89106 | 671.00 | 5.98 | 13:21:11 | ||
| 28-01-2011 | BSE | 89106 | 671.00 | 5.98 | 13:21:15 | ||
| 28-01-2011 | BSE | 89116 | 671.00 | 5.98 | 13:21:21 | ||
| 28-01-2011 | BSE | 98786 | 671.00 | 6.63 | 13:22:05 | ||
| 28-01-2011 | BSE | 103468 | 671.00 | 6.94 | 13:24:27 | ||
| 28-01-2011 | BSE | 112100 | 671.00 | 7.52 | 13:54:30 | ||
| 28-01-2011 | BSE | 113495 | 671.00 | 7.62 | 13:55:27 | ||
| 28-01-2011 | BSE | 160604 | 671.00 | 10.78 | 15:15:31 | ||
| 28-01-2011 | BSE | 158763 | 671.00 | 10.65 | 15:15:32 | ||
| 28-01-2011 | BSE | 76917 | 671.10 | 5.16 | 13:22:50 | ||
| 28-01-2011 | BSE | 104090 | 671.25 | 6.99 | 13:20:25 | ||
| 28-01-2011 | BSE | 113063 | 671.25 | 7.59 | 15:08:03 | ||
| 28-01-2011 | BSE | 74513 | 671.30 | 5 | 14:12:10 | ||
| 28-01-2011 | BSE | 99873 | 671.45 | 6.71 | 13:24:57 | ||
| 28-01-2011 | BSE | 105890 | 671.50 | 7.11 | 13:54:25 | ||
| 28-01-2011 | BSE | 109723 | 671.50 | 7.37 | 13:57:02 | ||
| 28-01-2011 | BSE | 104285 | 671.50 | 7 | 14:07:02 | ||
| 28-01-2011 | BSE | 158998 | 671.50 | 10.68 | 15:15:12 | ||
| 28-01-2011 | BSE | 167613 | 671.55 | 11.26 | 15:17:06 | ||
| 28-01-2011 | BSE | 164766 | 671.55 | 11.06 | 15:17:08 | ||
| 28-01-2011 | BSE | 101815 | 671.70 | 6.84 | 13:50:18 | ||
| 28-01-2011 | BSE | 80895 | 671.70 | 5.43 | 13:57:38 | ||
| 28-01-2011 | BSE | 109337 | 671.70 | 7.34 | 13:57:52 | ||
| 28-01-2011 | BSE | 80809 | 671.75 | 5.43 | 13:59:03 | ||
| 28-01-2011 | BSE | 111710 | 671.80 | 7.5 | 13:59:44 | ||
| 28-01-2011 | BSE | 98417 | 671.85 | 6.61 | 14:02:41 | ||
| 28-01-2011 | BSE | 114130 | 671.90 | 7.67 | 15:09:00 | ||
| 28-01-2011 | BSE | 96046 | 671.95 | 6.45 | 15:08:28 | ||
| 28-01-2011 | BSE | 77872 | 672.00 | 5.23 | 13:20:11 | ||
| 28-01-2011 | BSE | 91279 | 672.00 | 6.13 | 13:55:51 | ||
| 28-01-2011 | BSE | 88580 | 672.00 | 5.95 | 14:10:02 | ||
| 28-01-2011 | BSE | 109268 | 672.00 | 7.34 | 14:10:06 | ||
| 28-01-2011 | BSE | 97509 | 672.00 | 6.55 | 14:10:13 | ||
| 28-01-2011 | BSE | 112005 | 672.00 | 7.53 | 15:12:54 | ||
| 28-01-2011 | BSE | 110335 | 672.05 | 7.42 | 15:13:22 | ||
| 28-01-2011 | BSE | 95959 | 672.10 | 6.45 | 13:46:20 | ||
| 28-01-2011 | BSE | 134666 | 672.10 | 9.05 | 15:13:34 | ||
| 28-01-2011 | BSE | 75330 | 672.10 | 5.06 | 15:13:35 | ||
| 28-01-2011 | BSE | 107133 | 672.20 | 7.2 | 14:08:54 | ||
| 28-01-2011 | BSE | 102222 | 672.20 | 6.87 | 15:16:25 | ||
| 28-01-2011 | BSE | 119208 | 672.25 | 8.01 | 15:14:24 | ||
| 28-01-2011 | BSE | 106517 | 672.30 | 7.16 | 14:05:30 | ||
| 28-01-2011 | BSE | 81053 | 672.40 | 5.45 | 14:01:12 | ||
| 28-01-2011 | BSE | 98704 | 672.45 | 6.64 | 14:06:35 | ||
| 28-01-2011 | BSE | 107220 | 672.45 | 7.21 | 14:06:40 | ||
| 28-01-2011 | BSE | 108660 | 672.50 | 7.31 | 13:46:24 | ||
| 28-01-2011 | BSE | 96728 | 672.50 | 6.5 | 13:46:56 | ||
| 28-01-2011 | BSE | 155204 | 672.60 | 10.44 | 15:09:25 | ||
| 28-01-2011 | BSE | 147600 | 672.60 | 9.93 | 15:09:35 | ||
| 28-01-2011 | BSE | 156016 | 672.60 | 10.49 | 15:14:29 | ||
| 28-01-2011 | BSE | 148024 | 672.75 | 9.96 | 15:11:22 | ||
| 28-01-2011 | BSE | 148759 | 672.75 | 10.01 | 15:11:42 | ||
| 28-01-2011 | BSE | 77466 | 672.75 | 5.21 | 15:11:50 | ||
| 28-01-2011 | BSE | 150486 | 672.75 | 10.12 | 15:12:24 | ||
| 28-01-2011 | BSE | 153429 | 672.75 | 10.32 | 15:12:34 | ||
| 28-01-2011 | BSE | 110334 | 672.80 | 7.42 | 15:12:26 | ||
| 28-01-2011 | BSE | 158903 | 673.00 | 10.69 | 15:17:16 | ||
| 28-01-2011 | BSE | 161676 | 673.10 | 10.88 | 15:40:32 | ||
| 28-01-2011 | BSE | 142776 | 673.10 | 9.61 | 15:40:54 | ||
| 28-01-2011 | BSE | 142118 | 673.10 | 9.57 | 15:42:57 | ||
| 28-01-2011 | BSE | 112935 | 673.30 | 7.6 | 13:49:53 | ||
| 28-01-2011 | BSE | 122793 | 673.35 | 8.27 | 15:09:51 | ||
| 28-01-2011 | BSE | 122824 | 673.35 | 8.27 | 15:10:18 | ||
| 28-01-2011 | BSE | 115702 | 673.35 | 7.79 | 15:10:35 | ||
| 28-01-2011 | BSE | 138782 | 673.35 | 9.34 | 15:10:40 | ||
| 28-01-2011 | BSE | 128121 | 673.40 | 8.63 | 15:10:47 | ||
| 28-01-2011 | BSE | 94510 | 673.45 | 6.36 | 13:51:38 | ||
| 28-01-2011 | BSE | 109067 | 673.50 | 7.35 | 13:36:15 | ||
| 28-01-2011 | BSE | 79559 | 673.50 | 5.36 | 13:44:36 | ||
| 28-01-2011 | BSE | 104293 | 673.50 | 7.02 | 13:45:02 | ||
| 28-01-2011 | BSE | 75739 | 673.50 | 5.1 | 13:45:39 | ||
| 28-01-2011 | BSE | 120838 | 673.50 | 8.14 | 15:18:43 | ||
| 28-01-2011 | BSE | 120858 | 673.65 | 8.14 | 15:18:34 | ||
| 28-01-2011 | BSE | 121870 | 673.70 | 8.21 | 15:10:03 | ||
| 28-01-2011 | BSE | 103124 | 673.70 | 6.95 | 15:18:39 | ||
| 28-01-2011 | BSE | 121537 | 673.85 | 8.19 | 15:18:24 | ||
| 28-01-2011 | BSE | 79395 | 673.90 | 5.35 | 13:49:35 | ||
| 28-01-2011 | BSE | 152515 | 673.90 | 10.28 | 15:18:13 | ||
| 28-01-2011 | BSE | 94449 | 674.00 | 6.37 | 13:37:21 | ||
| 28-01-2011 | BSE | 130996 | 674.40 | 8.83 | 15:19:25 | ||
| 28-01-2011 | BSE | 101945 | 674.50 | 6.88 | 13:38:04 | ||
| 28-01-2011 | BSE | 104053 | 674.50 | 7.02 | 13:38:08 | ||
| 28-01-2011 | BSE | 112997 | 674.55 | 7.62 | 13:45:05 | ||
| 28-01-2011 | BSE | 89798 | 674.60 | 6.06 | 15:19:40 | ||
| 28-01-2011 | BSE | 84928 | 674.65 | 5.73 | 13:40:15 | ||
| 28-01-2011 | BSE | 80658 | 674.80 | 5.44 | 13:38:17 | ||
| 28-01-2011 | BSE | 80344 | 674.80 | 5.42 | 13:40:33 | ||
| 28-01-2011 | BSE | 78155 | 674.80 | 5.27 | 13:41:01 | ||
| 28-01-2011 | BSE | 93789 | 675.00 | 6.33 | 13:38:41 | ||
| 28-01-2011 | BSE | 79991 | 675.00 | 5.4 | 13:42:58 | ||
| 28-01-2011 | BSE | 116225 | 675.00 | 7.85 | 15:20:02 | ||
| 28-01-2011 | BSE | 111490 | 675.15 | 7.53 | 15:21:46 | ||
| 28-01-2011 | BSE | 138490 | 675.15 | 9.35 | 15:25:23 | ||
| 28-01-2011 | BSE | 77341 | 675.15 | 5.22 | 15:25:26 | ||
| 28-01-2011 | BSE | 78357 | 675.20 | 5.29 | 13:41:25 | ||
| 28-01-2011 | BSE | 94529 | 675.25 | 6.38 | 13:42:28 | ||
| 28-01-2011 | BSE | 164308 | 675.25 | 11.09 | 15:22:13 | ||
| 28-01-2011 | BSE | 159152 | 675.30 | 10.75 | 15:22:22 | ||
| 28-01-2011 | BSE | 139239 | 675.40 | 9.4 | 15:20:16 | ||
| 28-01-2011 | BSE | 118478 | 675.40 | 8 | 15:21:04 | ||
| 28-01-2011 | BSE | 145604 | 675.40 | 9.83 | 15:21:40 | ||
| 28-01-2011 | BSE | 125304 | 675.40 | 8.46 | 15:21:43 | ||
| 28-01-2011 | BSE | 86395 | 675.50 | 5.84 | 13:42:16 | ||
| 28-01-2011 | BSE | 127086 | 675.50 | 8.58 | 15:22:52 | ||
| 28-01-2011 | BSE | 76522 | 675.60 | 5.17 | 15:21:17 | ||
| 28-01-2011 | BSE | 123986 | 675.85 | 8.38 | 15:27:49 | ||
| 28-01-2011 | BSE | 116278 | 675.95 | 7.86 | 15:23:18 | ||
| 28-01-2011 | BSE | 151041 | 676.00 | 10.21 | 15:23:08 | ||
| 28-01-2011 | BSE | 138064 | 676.00 | 9.33 | 15:25:58 | ||
| 28-01-2011 | BSE | 117939 | 676.00 | 7.97 | 15:28:01 | ||
| 28-01-2011 | BSE | 124009 | 676.45 | 8.39 | 15:29:05 | ||
| 28-01-2011 | BSE | 179504 | 676.80 | 12.15 | 15:27:13 | ||
| 28-01-2011 | BSE | 181962 | 676.95 | 12.32 | 15:29:20 | ||
| 28-01-2011 | BSE | 113227 | 677.00 | 7.67 | 15:29:13 | ||
| 28-01-2011 | NSE | 288803 | 663.10 | 19.15 | 14:35:50 | ||
| 28-01-2011 | NSE | 465042 | 663.95 | 30.88 | 14:37:12 | ||
| 28-01-2011 | NSE | 465332 | 664.00 | 30.9 | 14:38:51 | ||
| 28-01-2011 | NSE | 200385 | 664.50 | 13.32 | 14:38:55 | ||
| 28-01-2011 | NSE | 483295 | 664.55 | 32.12 | 14:39:16 | ||
| 28-01-2011 | NSE | 94070 | 664.55 | 6.25 | 14:39:26 | ||
| 28-01-2011 | NSE | 477277 | 664.90 | 31.73 | 14:34:10 | ||
| 28-01-2011 | NSE | 233311 | 665.00 | 15.52 | 14:33:43 | ||
| 28-01-2011 | NSE | 104542 | 665.15 | 6.95 | 14:19:55 | ||
| 28-01-2011 | NSE | 463340 | 665.30 | 30.83 | 14:25:20 | ||
| 28-01-2011 | NSE | 492607 | 665.30 | 32.77 | 14:40:41 | ||
| 28-01-2011 | NSE | 78376 | 665.50 | 5.22 | 14:20:58 | ||
| 28-01-2011 | NSE | 308546 | 665.60 | 20.54 | 14:21:08 | ||
| 28-01-2011 | NSE | 447352 | 665.60 | 29.78 | 14:41:37 | ||
| 28-01-2011 | NSE | 372868 | 665.70 | 24.82 | 14:21:00 | ||
| 28-01-2011 | NSE | 175026 | 665.70 | 11.65 | 14:23:00 | ||
| 28-01-2011 | NSE | 447045 | 665.90 | 29.77 | 14:29:15 | ||
| 28-01-2011 | NSE | 413907 | 665.95 | 27.56 | 14:22:39 | ||
| 28-01-2011 | NSE | 295822 | 666.00 | 19.7 | 14:18:17 | ||
| 28-01-2011 | NSE | 396694 | 666.00 | 26.42 | 14:22:37 | ||
| 28-01-2011 | NSE | 163982 | 666.20 | 10.92 | 14:28:58 | ||
| 28-01-2011 | NSE | 509513 | 666.20 | 33.94 | 14:49:22 | ||
| 28-01-2011 | NSE | 452360 | 666.25 | 30.14 | 14:28:07 | ||
| 28-01-2011 | NSE | 461368 | 666.40 | 30.75 | 14:26:55 | ||
| 28-01-2011 | NSE | 415254 | 666.40 | 27.67 | 14:30:22 | ||
| 28-01-2011 | NSE | 417576 | 666.55 | 27.83 | 14:16:55 | ||
| 28-01-2011 | NSE | 407592 | 666.55 | 27.17 | 14:41:59 | ||
| 28-01-2011 | NSE | 191302 | 666.55 | 12.75 | 14:48:08 | ||
| 28-01-2011 | NSE | 113984 | 666.90 | 7.6 | 14:43:23 | ||
| 28-01-2011 | NSE | 466886 | 667.00 | 31.14 | 14:48:58 | ||
| 28-01-2011 | NSE | 305687 | 667.25 | 20.4 | 14:14:27 | ||
| 28-01-2011 | NSE | 502600 | 667.40 | 33.54 | 14:48:54 | ||
| 28-01-2011 | NSE | 302447 | 667.50 | 20.19 | 14:45:37 | ||
| 28-01-2011 | NSE | 482850 | 667.50 | 32.23 | 14:45:58 | ||
| 28-01-2011 | NSE | 325283 | 667.50 | 21.71 | 14:50:21 | ||
| 28-01-2011 | NSE | 321507 | 667.60 | 21.46 | 14:42:23 | ||
| 28-01-2011 | NSE | 512840 | 668.00 | 34.26 | 14:59:06 | ||
| 28-01-2011 | NSE | 347818 | 668.10 | 23.24 | 14:55:34 | ||
| 28-01-2011 | NSE | 399968 | 668.30 | 26.73 | 14:58:59 | ||
| 28-01-2011 | NSE | 518396 | 668.45 | 34.65 | 14:54:57 | ||
| 28-01-2011 | NSE | 508389 | 668.45 | 33.98 | 15:02:03 | ||
| 28-01-2011 | NSE | 518424 | 668.50 | 34.66 | 15:00:36 | ||
| 28-01-2011 | NSE | 351102 | 668.50 | 23.47 | 15:03:50 | ||
| 28-01-2011 | NSE | 460140 | 668.55 | 30.76 | 15:05:34 | ||
| 28-01-2011 | NSE | 283261 | 668.65 | 18.94 | 14:14:09 | ||
| 28-01-2011 | NSE | 431713 | 668.70 | 28.87 | 14:46:59 | ||
| 28-01-2011 | NSE | 515408 | 668.75 | 34.47 | 15:04:03 | ||
| 28-01-2011 | NSE | 86462 | 668.80 | 5.78 | 15:03:27 | ||
| 28-01-2011 | NSE | 201189 | 668.85 | 13.46 | 15:03:28 | ||
| 28-01-2011 | NSE | 474433 | 668.90 | 31.73 | 15:01:25 | ||
| 28-01-2011 | NSE | 526669 | 668.90 | 35.23 | 15:05:15 | ||
| 28-01-2011 | NSE | 276836 | 668.95 | 18.52 | 15:05:49 | ||
| 28-01-2011 | NSE | 522310 | 669.20 | 34.95 | 15:06:37 | ||
| 28-01-2011 | NSE | 391482 | 670.40 | 26.24 | 13:55:18 | ||
| 28-01-2011 | NSE | 202562 | 670.50 | 13.58 | 13:54:58 | ||
| 28-01-2011 | NSE | 359474 | 670.60 | 24.11 | 13:20:33 | ||
| 28-01-2011 | NSE | 215892 | 670.70 | 14.48 | 14:01:42 | ||
| 28-01-2011 | NSE | 338215 | 670.70 | 22.68 | 14:01:43 | ||
| 28-01-2011 | NSE | 382299 | 670.70 | 25.64 | 14:04:05 | ||
| 28-01-2011 | NSE | 367878 | 670.80 | 24.68 | 13:21:59 | ||
| 28-01-2011 | NSE | 130197 | 670.80 | 8.73 | 13:59:04 | ||
| 28-01-2011 | NSE | 383608 | 670.80 | 25.73 | 14:12:20 | ||
| 28-01-2011 | NSE | 227878 | 671.00 | 15.29 | 14:12:15 | ||
| 28-01-2011 | NSE | 191213 | 671.15 | 12.83 | 14:00:11 | ||
| 28-01-2011 | NSE | 396736 | 671.30 | 26.63 | 13:52:18 | ||
| 28-01-2011 | NSE | 361494 | 671.30 | 24.27 | 13:52:21 | ||
| 28-01-2011 | NSE | 252120 | 671.35 | 16.93 | 13:20:58 | ||
| 28-01-2011 | NSE | 277061 | 671.35 | 18.6 | 14:11:05 | ||
| 28-01-2011 | NSE | 92118 | 671.50 | 6.19 | 13:52:39 | ||
| 28-01-2011 | NSE | 169824 | 671.50 | 11.4 | 13:59:32 | ||
| 28-01-2011 | NSE | 267622 | 671.70 | 17.98 | 14:08:11 | ||
| 28-01-2011 | NSE | 401602 | 671.70 | 26.98 | 14:08:23 | ||
| 28-01-2011 | NSE | 396945 | 671.90 | 26.67 | 13:49:16 | ||
| 28-01-2011 | NSE | 357002 | 671.90 | 23.99 | 13:56:45 | ||
| 28-01-2011 | NSE | 335319 | 672.00 | 22.53 | 13:46:33 | ||
| 28-01-2011 | NSE | 404542 | 672.00 | 27.19 | 13:52:02 | ||
| 28-01-2011 | NSE | 385799 | 672.10 | 25.93 | 13:45:41 | ||
| 28-01-2011 | NSE | 208040 | 672.20 | 13.98 | 13:12:36 | ||
| 28-01-2011 | NSE | 402831 | 672.30 | 27.08 | 13:51:58 | ||
| 28-01-2011 | NSE | 549425 | 672.35 | 36.94 | 15:12:53 | ||
| 28-01-2011 | NSE | 292090 | 672.40 | 19.64 | 13:45:28 | ||
| 28-01-2011 | NSE | 569018 | 672.65 | 38.27 | 15:13:14 | ||
| 28-01-2011 | NSE | 244769 | 672.90 | 16.47 | 15:15:30 | ||
| 28-01-2011 | NSE | 312380 | 673.10 | 21.03 | 13:36:41 | ||
| 28-01-2011 | NSE | 395531 | 673.10 | 26.62 | 13:45:05 | ||
| 28-01-2011 | NSE | 161706 | 673.20 | 10.89 | 13:44:46 | ||
| 28-01-2011 | NSE | 364697 | 673.40 | 24.56 | 13:36:17 | ||
| 28-01-2011 | NSE | 438753 | 673.40 | 29.55 | 15:14:52 | ||
| 28-01-2011 | NSE | 149297 | 673.40 | 10.05 | 15:14:53 | ||
| 28-01-2011 | NSE | 376953 | 673.45 | 25.39 | 13:44:06 | ||
| 28-01-2011 | NSE | 126685 | 673.45 | 8.53 | 13:44:08 | ||
| 28-01-2011 | NSE | 385705 | 673.45 | 25.98 | 13:44:17 | ||
| 28-01-2011 | NSE | 556852 | 673.50 | 37.5 | 15:13:58 | ||
| 28-01-2011 | NSE | 202742 | 673.50 | 13.65 | 15:14:13 | ||
| 28-01-2011 | NSE | 564776 | 673.60 | 38.04 | 15:17:06 | ||
| 28-01-2011 | NSE | 537864 | 673.60 | 36.23 | 15:17:07 | ||
| 28-01-2011 | NSE | 435532 | 673.65 | 29.34 | 15:12:30 | ||
| 28-01-2011 | NSE | 514522 | 673.80 | 34.67 | 15:13:45 | ||
| 28-01-2011 | NSE | 525481 | 673.80 | 35.41 | 15:13:46 | ||
| 28-01-2011 | NSE | 339983 | 674.00 | 22.91 | 13:43:26 | ||
| 28-01-2011 | NSE | 526971 | 674.10 | 35.52 | 15:09:12 | ||
| 28-01-2011 | NSE | 87939 | 674.30 | 5.93 | 13:39:45 | ||
| 28-01-2011 | NSE | 571079 | 674.35 | 38.51 | 15:50:03 | ||
| 28-01-2011 | NSE | 364058 | 674.70 | 24.56 | 15:09:34 | ||
| 28-01-2011 | NSE | 356855 | 674.70 | 24.08 | 15:09:59 | ||
| 28-01-2011 | NSE | 244003 | 674.90 | 16.47 | 15:19:05 | ||
| 28-01-2011 | NSE | 387281 | 674.95 | 26.14 | 13:40:19 | ||
| 28-01-2011 | NSE | 286314 | 675.20 | 19.33 | 13:41:56 | ||
| 28-01-2011 | NSE | 530581 | 675.95 | 35.86 | 15:21:49 | ||
| 28-01-2011 | NSE | 442750 | 676.70 | 29.96 | 15:23:53 | ||
| 28-01-2011 | NSE | 206778 | 676.70 | 13.99 | 15:27:49 | ||
| 28-01-2011 | NSE | 591273 | 676.75 | 40.01 | 15:29:01 | ||
| 28-01-2011 | NSE | 461045 | 676.95 | 31.21 | 15:20:01 | ||
| 28-01-2011 | NSE | 245832 | 677.00 | 16.64 | 15:28:22 | ||
| 28-01-2011 | NSE | 420655 | 677.10 | 28.48 | 15:21:24 | ||
| 28-01-2011 | NSE | 216907 | 677.10 | 14.69 | 15:24:34 | ||
| 28-01-2011 | NSE | 320381 | 677.35 | 21.7 | 15:21:06 | ||
| 28-01-2011 | NSE | 542549 | 677.40 | 36.75 | 15:27:59 | ||
| 28-01-2011 | NSE | 556643 | 677.40 | 37.71 | 15:29:33 | ||
| 28-01-2011 | NSE | 514949 | 677.45 | 34.89 | 15:22:18 | ||
| 28-01-2011 | NSE | 468383 | 677.85 | 31.75 | 15:26:51 | ||
| 28-01-2011 | NSE | 606896 | 678.00 | 41.15 | 15:28:20 | ||
| 11-01-2011 | NSE | 76852 | 722.50 | 5.55 | 10:09:28 | ||
| 03-01-2011 | NSE | 85207 | 828.50 | 7.06 | 10:11:09 | ||
| 29-12-2010 | NSE | 79396 | 750.80 | 5.96 | 09:31:45 | ||
| 01-12-2010 | NSE | 112694 | 695.00 | 7.83 | 09:15:14 | ||
| 29-11-2010 | NSE | 99844 | 681.00 | 6.8 | 14:11:19 | ||