A2Z Maintenance and Engineering Services
BSE: 533292|NSE: A2ZMES|ISIN: INE619I01012|SECTOR: Power - Transmission/Equipment
LIVE
BSE
May 24, 17:00
17.10
-0.85 (-4.74%)VOLUME 31,515
LIVE
NSE
May 24, 17:00
17.10
-0.5 (-2.84%) VOLUME 39,182
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 14-09-2011 | NSE | 1875040 | 211.05 | 39.57 | 13:58:30 | ||
| 14-03-2011 | NSE | 244683 | 260.00 | 6.36 | 14:06:04 | ||
| 10-03-2011 | NSE | 289995 | 268.50 | 7.79 | 09:41:26 | ||
| 09-03-2011 | NSE | 365000 | 267.50 | 9.76 | 12:04:52 | ||
| 09-03-2011 | BSE | 365000 | 268.25 | 9.79 | 12:04:53 | ||
| 08-03-2011 | NSE | 365000 | 260.90 | 9.52 | 10:56:53 | ||
| 08-03-2011 | BSE | 365000 | 261.25 | 9.54 | 10:56:53 | ||
| 01-02-2011 | BSE | 199012 | 273.35 | 5.44 | 15:01:11 | ||
| 01-02-2011 | BSE | 186682 | 273.25 | 5.1 | 13:45:16 | ||
| 01-02-2011 | BSE | 183573 | 273.30 | 5.02 | 13:40:18 | ||
| 01-02-2011 | BSE | 196761 | 273.10 | 5.37 | 14:48:24 | ||
| 01-02-2011 | NSE | 243303 | 271.50 | 6.61 | 14:03:51 | ||
| 01-02-2011 | NSE | 194707 | 273.00 | 5.32 | 15:09:26 | ||
| 01-02-2011 | BSE | 200178 | 274.00 | 5.48 | 14:45:15 | ||
| 01-02-2011 | BSE | 184436 | 273.30 | 5.04 | 15:04:42 | ||
| 01-02-2011 | BSE | 186843 | 273.90 | 5.12 | 13:48:51 | ||
| 01-02-2011 | BSE | 205665 | 273.55 | 5.63 | 14:59:59 | ||
| 01-02-2011 | BSE | 183622 | 273.55 | 5.02 | 13:42:57 | ||
| 01-02-2011 | BSE | 200392 | 273.35 | 5.48 | 14:54:53 | ||
| 01-02-2011 | BSE | 190463 | 273.50 | 5.21 | 14:58:38 | ||
| 01-02-2011 | BSE | 189797 | 273.50 | 5.19 | 14:58:24 | ||
| 01-02-2011 | BSE | 208971 | 273.40 | 5.71 | 14:57:29 | ||
| 01-02-2011 | BSE | 194059 | 273.50 | 5.31 | 15:09:48 | ||
| 01-02-2011 | NSE | 245901 | 270.00 | 6.64 | 14:05:25 | ||
| 01-02-2011 | NSE | 250039 | 273.60 | 6.84 | 14:50:23 | ||
| 01-02-2011 | NSE | 213406 | 273.55 | 5.84 | 13:39:54 | ||
| 01-02-2011 | NSE | 245027 | 273.35 | 6.7 | 15:10:12 | ||
| 01-02-2011 | NSE | 248770 | 273.05 | 6.79 | 14:58:56 | ||
| 01-02-2011 | NSE | 197147 | 273.00 | 5.38 | 13:51:51 | ||
| 01-02-2011 | NSE | 263747 | 272.65 | 7.19 | 15:18:12 | ||
| 01-02-2011 | NSE | 267426 | 272.00 | 7.27 | 15:20:31 | ||
| 01-02-2011 | NSE | 267431 | 272.00 | 7.27 | 15:20:27 | ||
| 01-02-2011 | NSE | 223539 | 271.80 | 6.08 | 14:04:51 | ||
| 01-02-2011 | NSE | 239292 | 271.65 | 6.5 | 13:59:22 | ||
| 01-02-2011 | NSE | 283847 | 271.60 | 7.71 | 15:28:16 | ||
| 01-02-2011 | NSE | 281696 | 271.50 | 7.65 | 15:26:09 | ||
| 01-02-2011 | NSE | 245202 | 271.05 | 6.65 | 14:33:51 | ||
| 01-02-2011 | NSE | 245211 | 271.00 | 6.65 | 14:28:57 | ||
| 01-02-2011 | NSE | 187441 | 270.55 | 5.07 | 14:25:01 | ||
| 01-02-2011 | NSE | 214366 | 270.20 | 5.79 | 14:02:22 | ||
| 01-02-2011 | NSE | 216418 | 274.50 | 5.94 | 13:46:24 | ||
| 01-02-2011 | BSE | 187032 | 271.05 | 5.07 | 14:24:19 | ||
| 01-02-2011 | BSE | 186726 | 271.80 | 5.08 | 14:28:35 | ||
| 01-02-2011 | BSE | 195148 | 272.00 | 5.31 | 14:03:42 | ||
| 01-02-2011 | BSE | 188824 | 272.00 | 5.14 | 14:10:00 | ||
| 01-02-2011 | BSE | 194743 | 272.00 | 5.3 | 14:10:24 | ||
| 01-02-2011 | BSE | 186259 | 272.00 | 5.07 | 14:10:51 | ||
| 01-02-2011 | BSE | 193575 | 272.00 | 5.27 | 14:11:04 | ||
| 01-02-2011 | BSE | 200555 | 272.00 | 5.46 | 14:34:37 | ||
| 01-02-2011 | BSE | 186880 | 272.00 | 5.08 | 14:39:03 | ||
| 01-02-2011 | BSE | 188504 | 272.00 | 5.13 | 14:40:38 | ||
| 01-02-2011 | BSE | 189198 | 271.75 | 5.14 | 14:19:03 | ||
| 01-02-2011 | BSE | 186380 | 271.70 | 5.06 | 14:00:03 | ||
| 01-02-2011 | BSE | 185309 | 271.50 | 5.03 | 15:29:37 | ||
| 01-02-2011 | BSE | 225409 | 271.05 | 6.11 | 15:29:49 | ||
| 01-02-2011 | BSE | 188774 | 271.10 | 5.12 | 14:08:55 | ||
| 01-02-2011 | BSE | 185805 | 271.25 | 5.04 | 14:24:07 | ||
| 01-02-2011 | BSE | 189348 | 271.30 | 5.14 | 14:01:27 | ||
| 01-02-2011 | BSE | 188158 | 271.35 | 5.11 | 14:39:06 | ||
| 01-02-2011 | BSE | 190757 | 271.45 | 5.18 | 14:30:23 | ||
| 01-02-2011 | BSE | 188883 | 271.50 | 5.13 | 14:06:39 | ||
| 01-02-2011 | BSE | 191682 | 271.50 | 5.2 | 14:21:06 | ||
| 01-02-2011 | BSE | 220427 | 271.50 | 5.98 | 15:25:34 | ||
| 01-02-2011 | BSE | 188042 | 272.00 | 5.11 | 14:41:12 | ||
| 01-02-2011 | BSE | 223529 | 272.00 | 6.08 | 15:26:59 | ||
| 01-02-2011 | BSE | 189073 | 272.30 | 5.15 | 14:36:58 | ||
| 01-02-2011 | BSE | 189542 | 272.35 | 5.16 | 13:55:38 | ||
| 01-02-2011 | BSE | 197090 | 272.40 | 5.37 | 14:14:04 | ||
| 01-02-2011 | BSE | 197090 | 272.40 | 5.37 | 14:14:44 | ||
| 01-02-2011 | BSE | 189562 | 272.50 | 5.17 | 13:55:40 | ||
| 01-02-2011 | BSE | 200048 | 272.55 | 5.45 | 14:43:31 | ||
| 01-02-2011 | BSE | 214377 | 272.60 | 5.84 | 15:16:02 | ||
| 01-02-2011 | BSE | 203705 | 272.65 | 5.55 | 15:18:36 | ||
| 01-02-2011 | BSE | 215196 | 272.95 | 5.87 | 15:15:14 | ||
| 01-02-2011 | BSE | 212996 | 273.05 | 5.82 | 15:11:49 | ||
| 01-02-2011 | BSE | 186033 | 273.25 | 5.08 | 13:45:05 | ||
| 01-02-2011 | BSE | 201558 | 272.30 | 5.49 | 14:38:05 | ||
| 01-02-2011 | BSE | 190021 | 272.30 | 5.17 | 14:37:55 | ||
| 01-02-2011 | BSE | 201558 | 272.30 | 5.49 | 14:37:34 | ||
| 24-12-2010 | NSE | 178162 | 342.80 | 6.11 | 09:23:06 | ||
| 24-12-2010 | NSE | 476050 | 342.75 | 16.32 | 09:24:23 | ||
| 24-12-2010 | NSE | 420838 | 342.75 | 14.42 | 09:23:37 | ||
| 24-12-2010 | NSE | 188604 | 342.75 | 6.46 | 09:23:35 | ||
| 24-12-2010 | NSE | 157788 | 342.70 | 5.41 | 09:21:54 | ||
| 24-12-2010 | NSE | 152691 | 342.50 | 5.23 | 09:34:15 | ||
| 24-12-2010 | NSE | 201804 | 342.50 | 6.91 | 09:25:48 | ||
| 24-12-2010 | NSE | 388427 | 342.50 | 13.3 | 09:23:39 | ||
| 24-12-2010 | NSE | 175747 | 342.45 | 6.02 | 09:21:49 | ||
| 24-12-2010 | NSE | 204127 | 341.90 | 6.98 | 09:26:15 | ||
| 24-12-2010 | NSE | 226671 | 341.50 | 7.74 | 09:32:02 | ||
| 24-12-2010 | NSE | 217101 | 342.80 | 7.44 | 09:23:43 | ||
| 24-12-2010 | NSE | 252143 | 342.90 | 8.65 | 09:24:40 | ||
| 24-12-2010 | NSE | 183697 | 343.00 | 6.3 | 09:24:00 | ||
| 24-12-2010 | NSE | 213770 | 346.00 | 7.4 | 09:22:26 | ||
| 24-12-2010 | NSE | 272271 | 345.50 | 9.41 | 09:22:41 | ||
| 24-12-2010 | NSE | 153033 | 345.00 | 5.28 | 09:22:25 | ||
| 24-12-2010 | NSE | 272975 | 344.85 | 9.41 | 09:22:35 | ||
| 24-12-2010 | NSE | 213108 | 343.05 | 7.31 | 09:23:22 | ||
| 24-12-2010 | NSE | 206290 | 344.50 | 7.11 | 09:22:16 | ||
| 24-12-2010 | NSE | 179495 | 343.50 | 6.17 | 09:22:33 | ||
| 24-12-2010 | NSE | 214352 | 343.45 | 7.36 | 09:23:46 | ||
| 24-12-2010 | NSE | 235710 | 343.20 | 8.09 | 09:23:21 | ||
| 24-12-2010 | NSE | 170648 | 343.10 | 5.85 | 09:21:36 | ||
| 24-12-2010 | NSE | 241696 | 343.05 | 8.29 | 09:23:14 | ||
| 24-12-2010 | NSE | 283581 | 341.00 | 9.67 | 09:24:43 | ||
| 24-12-2010 | NSE | 200471 | 340.75 | 6.83 | 09:31:23 | ||
| 24-12-2010 | NSE | 166213 | 340.70 | 5.66 | 09:30:22 | ||
| 24-12-2010 | BSE | 250208 | 343.30 | 8.59 | 09:22:51 | ||
| 24-12-2010 | NSE | 207467 | 340.60 | 7.07 | 09:31:29 | ||
| 24-12-2010 | BSE | 237451 | 344.40 | 8.18 | 09:22:37 | ||
| 24-12-2010 | NSE | 264424 | 339.00 | 8.96 | 09:29:46 | ||
| 24-12-2010 | NSE | 156214 | 339.00 | 5.3 | 09:30:20 | ||
| 24-12-2010 | NSE | 172334 | 339.40 | 5.85 | 09:30:35 | ||
| 24-12-2010 | NSE | 171157 | 339.50 | 5.81 | 09:29:52 | ||
| 24-12-2010 | NSE | 193063 | 339.50 | 6.55 | 09:30:12 | ||
| 24-12-2010 | NSE | 277700 | 339.65 | 9.43 | 09:30:31 | ||
| 23-12-2010 | NSE | 230483 | 371.80 | 8.57 | 09:26:36 | ||
| 23-12-2010 | NSE | 209898 | 371.90 | 7.81 | 09:25:58 | ||
| 23-12-2010 | NSE | 191282 | 371.65 | 7.11 | 09:24:31 | ||
| 23-12-2010 | NSE | 358407 | 371.65 | 13.32 | 09:24:06 | ||
| 23-12-2010 | NSE | 238438 | 371.50 | 8.86 | 09:25:03 | ||
| 23-12-2010 | NSE | 332659 | 371.50 | 12.36 | 09:23:16 | ||
| 23-12-2010 | NSE | 170856 | 371.50 | 6.35 | 09:23:01 | ||
| 23-12-2010 | NSE | 145555 | 371.40 | 5.41 | 09:23:07 | ||
| 23-12-2010 | NSE | 246589 | 371.00 | 9.15 | 09:25:35 | ||
| 23-12-2010 | NSE | 136474 | 371.00 | 5.06 | 09:21:43 | ||
| 23-12-2010 | NSE | 257239 | 372.00 | 9.57 | 09:23:11 | ||
| 23-12-2010 | NSE | 205558 | 372.00 | 7.65 | 09:25:10 | ||
| 23-12-2010 | NSE | 151428 | 377.55 | 5.72 | 09:19:59 | ||
| 23-12-2010 | NSE | 159026 | 376.40 | 5.99 | 09:20:22 | ||
| 23-12-2010 | NSE | 149659 | 376.00 | 5.63 | 09:20:05 | ||
| 23-12-2010 | NSE | 177065 | 375.00 | 6.64 | 09:20:25 | ||
| 23-12-2010 | NSE | 328091 | 374.55 | 12.29 | 09:20:33 | ||
| 23-12-2010 | NSE | 248466 | 373.60 | 9.28 | 09:20:41 | ||
| 23-12-2010 | NSE | 225295 | 373.55 | 8.42 | 09:20:41 | ||
| 23-12-2010 | NSE | 143573 | 372.50 | 5.35 | 09:25:27 | ||
| 23-12-2010 | NSE | 193249 | 372.50 | 7.2 | 09:23:50 | ||
| 23-12-2010 | NSE | 147888 | 372.25 | 5.51 | 09:24:18 | ||
| 23-12-2010 | NSE | 147789 | 372.00 | 5.5 | 09:26:09 | ||
| 23-12-2010 | NSE | 173484 | 372.00 | 6.45 | 09:25:52 | ||
| 23-12-2010 | NSE | 188569 | 370.80 | 6.99 | 09:25:20 | ||
| 23-12-2010 | NSE | 158741 | 370.75 | 5.89 | 09:23:38 | ||
| 23-12-2010 | NSE | 148336 | 370.50 | 5.5 | 09:21:36 | ||
| 23-12-2010 | BSE | 204376 | 373.05 | 7.62 | 09:20:37 | ||
| 23-12-2010 | BSE | 157037 | 376.00 | 5.9 | 09:20:26 | ||
| 23-12-2010 | NSE | 352130 | 329.25 | 11.59 | 15:13:27 | ||
| 23-12-2010 | NSE | 244512 | 329.50 | 8.06 | 15:13:41 | ||
| 23-12-2010 | NSE | 273125 | 330.60 | 9.03 | 15:13:23 | ||
| 23-12-2010 | NSE | 232134 | 330.70 | 7.68 | 15:13:17 | ||
| 23-12-2010 | NSE | 165292 | 330.80 | 5.47 | 15:13:18 | ||
| 23-12-2010 | NSE | 243553 | 332.00 | 8.09 | 15:12:50 | ||
| 23-12-2010 | NSE | 262722 | 332.30 | 8.73 | 15:13:08 | ||
| 23-12-2010 | NSE | 380781 | 333.00 | 12.68 | 15:13:07 | ||
| 23-12-2010 | BSE | 143780 | 372.40 | 5.35 | 09:23:34 | ||
| 23-12-2010 | BSE | 170247 | 371.00 | 6.32 | 09:21:18 | ||
| 23-12-2010 | BSE | 215253 | 370.90 | 7.98 | 09:21:44 | ||
| 23-12-2010 | NSE | 140912 | 370.20 | 5.22 | 09:22:09 | ||
| 23-12-2010 | NSE | 150556 | 369.75 | 5.57 | 09:22:30 | ||
| 23-12-2010 | NSE | 338922 | 369.55 | 12.52 | 09:22:56 | ||
| 23-12-2010 | NSE | 226795 | 369.00 | 8.37 | 09:21:17 | ||
| 23-12-2010 | NSE | 184439 | 368.90 | 6.8 | 09:22:11 | ||
| 23-12-2010 | NSE | 178286 | 368.75 | 6.57 | 09:22:18 | ||
| 23-12-2010 | NSE | 331644 | 367.80 | 12.2 | 09:22:23 | ||
| 23-12-2010 | NSE | 176762 | 367.30 | 6.49 | 09:23:26 | ||
| 23-12-2010 | BSE | 143000 | 368.70 | 5.27 | 09:22:08 | ||
| 23-12-2010 | BSE | 191179 | 368.80 | 7.05 | 09:21:31 | ||
| 23-12-2010 | BSE | 163923 | 376.75 | 6.18 | 09:20:13 | ||