MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Ashok Leyland
BSE: 500477|NSE: ASHOKLEY|ISIN: INE208A01029|SECTOR: Auto - LCVs/HCVs
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 23, 17:00
22.90
-0.2 (-0.87%)
VOLUME 187,206
LIVE
NSE
May 23, 17:00
22.95
-0.15 (-0.65%)
VOLUME 3,232,103
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
13-03-2013 NSE 2500000 22.60 5.65 15:19
13-03-2013 NSE 2500000 22.60 5.65 15:20
13-03-2013 NSE 2503100 22.65 5.67 15:21
12-03-2013 BSE 500000 23.45 1.17 14:25
12-03-2013 BSE 500000 23.45 1.17 14:26
12-03-2013 NSE 500000 23.40 1.17 14:38
12-03-2013 NSE 2500000 23.40 5.85 14:39
12-03-2013 NSE 2500000 23.40 5.85 14:43
12-03-2013 NSE 2500000 23.45 5.86 13:46
06-03-2013 BSE 11950000 23.00 27.49 12:08
05-03-2013 BSE 8695652 23.00 20 11:56
05-03-2013 NSE 10388859 23.00 23.89 11:56
22-02-2013 BSE 9000000 23.00 20.7 12:45
19-02-2013 BSE 2300000 23.00 5.29 14:56
06-02-2013 BSE 3000000 25.25 7.58 13:16
06-02-2013 NSE 3000000 25.25 7.58 13:06
05-02-2013 BSE 1000000 25.00 2.5 10:36
05-02-2013 NSE 2018000 25.25 5.1 13:54
30-01-2013 NSE 651911 24.65 1.61 12:09
30-01-2013 NSE 2000000 24.80 4.96 12:52
28-01-2013 NSE 1080925 25.10 2.71 10:59
28-01-2013 NSE 674518 25.10 1.69 12:35
28-01-2013 NSE 796227 25.10 2 14:06
25-01-2013 NSE 2036257 24.30 4.95 10:12
25-01-2013 NSE 2000000 24.30 4.86 11:45
23-01-2013 NSE 526981 25.20 1.33 13:27
22-01-2013 BSE 1969199 26.25 5.17 10:55
22-01-2013 BSE 2000000 26.25 5.25 10:59
22-01-2013 BSE 830368 26.25 2.18 11:04
21-01-2013 NSE 1000010 26.05 2.61 09:42
21-01-2013 NSE 753413 26.10 1.97 10:03
21-01-2013 NSE 1400000 26.10 3.65 11:10
18-01-2013 BSE 2915330 26.50 7.73 12:22
18-01-2013 BSE 1000000 26.55 2.66 10:25
18-01-2013 BSE 2000000 26.55 5.31 10:33
18-01-2013 BSE 2800000 26.55 7.43 10:49
18-01-2013 BSE 1000000 26.60 2.66 10:01
18-01-2013 NSE 1928127 26.55 5.12 10:25
17-01-2013 BSE 500000 26.70 1.34 09:35
17-01-2013 BSE 1000000 26.70 2.67 14:43
17-01-2013 BSE 1000000 26.80 2.68 09:43
15-01-2013 NSE 550000 26.75 1.47 13:35
07-12-2012 BSE 1000000 28.30 2.83 12:00
06-12-2012 BSE 1500000 28.10 4.22 11:04
16-11-2012 NSE 1072000 27.55 2.95 15:10
13-11-2012 NSE 948510 27.20 2.58 16:24
09-11-2012 NSE 4266725 25.40 10.84 11:38
09-11-2012 NSE 764671 25.45 1.95 09:20
09-11-2012 NSE 4002150 25.45 10.19 12:57
09-11-2012 NSE 567587 25.45 1.44 13:31
06-11-2012 NSE 500000 24.10 1.21 15:24
06-11-2012 NSE 555933 24.25 1.35 15:25
06-11-2012 NSE 761100 24.45 1.86 10:50
02-11-2012 BSE 5000000 24.00 12 09:25
02-11-2012 NSE 1000000 24.00 2.4 13:32
02-11-2012 NSE 500000 24.00 1.2 13:40
02-11-2012 NSE 1000000 24.00 2.4 13:49
31-10-2012 NSE 2414178 23.10 5.58 10:04
01-10-2012 NSE 700000 24.00 1.68 09:47
27-09-2012 NSE 1000000 24.20 2.42 11:32
26-09-2012 NSE 2617079 24.40 6.39 13:50
21-08-2012 BSE 1341328 22.00 2.95 15:24
17-08-2012 NSE 3078310 22.40 6.9 15:16
26-07-2012 NSE 542405 21.85 1.19 10:50
05-07-2012 NSE 900000 25.35 2.28 09:53
04-07-2012 NSE 1000000 25.10 2.51 11:16
02-07-2012 BSE 1000000 24.75 2.48 11:22
26-06-2012 NSE 500000 24.90 1.25 12:40
19-06-2012 NSE 500000 25.20 1.26 09:31
15-05-2012 NSE 1000000 25.15 2.52 10:29
09-05-2012 BSE 1000000 28.10 2.81 13:03
09-05-2012 BSE 700000 28.10 1.97 13:17
09-05-2012 BSE 500000 28.10 1.41 14:02
09-05-2012 BSE 500000 28.10 1.41 14:43
08-05-2012 NSE 2310448 28.75 6.64 09:52
08-05-2012 NSE 1932716 28.75 5.56 12:52
07-05-2012 NSE 500000 28.75 1.44 14:48
04-05-2012 NSE 1000375 29.60 2.96 10:04
04-05-2012 NSE 1000000 29.80 2.98 09:34
11-04-2012 NSE 994748 28.75 2.86 11:39
29-03-2012 NSE 1000108 29.05 2.91 12:04
29-03-2012 NSE 500109 29.05 1.45 12:08
27-03-2012 NSE 5000000 28.75 14.38 10:32
27-03-2012 NSE 544085 28.75 1.56 12:17
22-03-2012 BSE 1500000 29.00 4.35 12:54
22-03-2012 NSE 5000000 28.75 14.38 14:36
22-03-2012 NSE 5013511 29.00 14.54 10:05
22-03-2012 NSE 5000000 29.05 14.53 10:09
22-03-2012 NSE 5000250 29.20 14.6 10:34
19-03-2012 NSE 5000000 27.30 13.65 15:26
29-02-2012 NSE 1000126 28.30 2.83 15:18
15-02-2012 NSE 1200002 29.05 3.49 11:42
03-02-2012 NSE 501100 26.25 1.32 15:21
02-02-2012 BSE 500000 27.25 1.36 14:07
14-11-2011 NSE 800000 27.75 2.22 10:01:50
31-10-2011 BSE 750256 27.00 2.03 12:27:39
18-10-2011 BSE 1000000 23.95 2.4 15:06:18
18-10-2011 BSE 1000000 23.95 2.4 15:06:46
18-10-2011 BSE 998001 23.95 2.39 15:14:57
18-10-2011 BSE 1000000 23.95 2.4 15:15:00
18-10-2011 BSE 2002656 23.95 4.8 15:25:51
26-09-2011 NSE 1170225 25.80 3.02 11:39:14
26-09-2011 NSE 834075 25.80 2.15 11:39:20
26-09-2011 NSE 1000001 26.20 2.62 10:20:25
23-09-2011 BSE 1000000 25.70 2.57 11:26:33
23-09-2011 BSE 1000000 25.70 2.57 11:26:45
23-09-2011 NSE 879726 25.65 2.26 09:22:01
13-09-2011 BSE 1400075 25.30 3.54 13:53:44
12-09-2011 BSE 3000500 24.80 7.44 13:08:56
26-08-2011 NSE 2233858 24.80 5.54 12:13:02
22-08-2011 NSE 2002110 24.75 4.96 10:55:36
22-08-2011 NSE 3000000 24.80 7.44 10:24:40
19-08-2011 NSE 550010 23.95 1.32 14:19:43
14-06-2011 BSE 800000 50.75 4.06 14:11:22
14-06-2011 BSE 680000 50.75 3.45 14:35:11
27-05-2011 NSE 990000 50.60 5.01 12:08:09
24-05-2011 NSE 550000 49.75 2.74 12:47:05
23-05-2011 NSE 900002 50.00 4.5 14:37:02
23-05-2011 NSE 900000 50.00 4.5 14:54:57
23-05-2011 NSE 1350000 50.00 6.75 15:07:40
20-05-2011 NSE 2000000 50.00 10 13:03:42
20-05-2011 NSE 1000000 50.00 5 13:19:57
06-05-2011 NSE 830000 49.30 4.09 11:20:18
27-04-2011 NSE 514558 55.75 2.87 13:53:41
07-04-2011 NSE 2729421 57.70 15.75 13:31:57
17-02-2011 BSE 1484351 53.35 7.92 11:57:09
17-02-2011 NSE 5050735 52.75 26.64 14:26:49
17-02-2011 NSE 500000 53.25 2.66 11:37:32
04-02-2011 BSE 999999 54.00 5.4 12:22:34
04-02-2011 BSE 500000 54.00 2.7 12:27:46
03-02-2011 NSE 500001 54.00 2.7 09:28:04
02-02-2011 NSE 543703 56.20 3.06 10:08:33
02-02-2011 NSE 550554 56.30 3.1 10:08:56
02-02-2011 NSE 527017 56.35 2.97 10:04:32
02-02-2011 NSE 521702 56.35 2.94 10:05:56
02-02-2011 NSE 514432 56.35 2.9 10:07:51
02-02-2011 NSE 525114 56.40 2.96 10:06:57
02-02-2011 NSE 547986 56.40 3.09 10:09:09
02-02-2011 NSE 504441 56.45 2.85 10:03:00
02-02-2011 NSE 547082 56.45 3.09 10:29:46
02-02-2011 NSE 665572 56.45 3.76 10:31:33
02-02-2011 NSE 683238 56.45 3.86 10:31:40
02-02-2011 NSE 717576 56.45 4.05 10:37:45
02-02-2011 NSE 593451 56.45 3.35 10:38:46
02-02-2011 NSE 511314 56.50 2.89 10:01:56
02-02-2011 NSE 517059 56.50 2.92 10:02:10
02-02-2011 NSE 517222 56.50 2.92 10:02:12
02-02-2011 NSE 537112 56.50 3.03 10:06:09
02-02-2011 NSE 676239 56.50 3.82 10:30:37
02-02-2011 NSE 682849 56.50 3.86 10:30:44
02-02-2011 NSE 688058 56.50 3.89 10:31:42
02-02-2011 NSE 692452 56.50 3.91 10:32:50
02-02-2011 NSE 695089 56.50 3.93 10:32:52
02-02-2011 NSE 687642 56.50 3.89 10:33:18
02-02-2011 NSE 665795 56.50 3.76 10:33:44
02-02-2011 NSE 655354 56.50 3.7 10:33:59
02-02-2011 NSE 582144 56.50 3.29 10:34:12
02-02-2011 NSE 668858 56.50 3.78 10:34:29
02-02-2011 NSE 667965 56.50 3.77 10:34:47
02-02-2011 NSE 649264 56.50 3.67 10:35:52
02-02-2011 NSE 651329 56.50 3.68 10:36:09
02-02-2011 NSE 701717 56.50 3.96 10:37:32
02-02-2011 NSE 567721 56.50 3.21 10:39:24
02-02-2011 NSE 715654 56.50 4.04 10:40:32
02-02-2011 NSE 699139 56.50 3.95 10:41:57
02-02-2011 NSE 555557 56.55 3.14 10:35:06
02-02-2011 NSE 670519 56.55 3.79 10:35:32
02-02-2011 NSE 679593 56.55 3.84 10:36:14
02-02-2011 NSE 725712 56.60 4.11 10:43:03
02-02-2011 NSE 509615 56.70 2.89 10:46:52
02-02-2011 NSE 732298 56.70 4.15 10:46:59
02-02-2011 NSE 696376 56.75 3.95 10:43:13
02-02-2011 NSE 602841 56.75 3.42 10:46:44
02-02-2011 NSE 747678 56.75 4.24 10:47:03
02-02-2011 NSE 742813 56.80 4.22 10:44:45
02-02-2011 NSE 519592 56.80 2.95 10:45:31
02-02-2011 NSE 679141 56.80 3.86 10:46:29
02-02-2011 NSE 761445 56.80 4.33 10:47:41
02-02-2011 NSE 530932 56.80 3.02 10:48:46
02-02-2011 NSE 772256 56.80 4.39 10:50:53
02-02-2011 NSE 754775 56.80 4.29 10:52:06
02-02-2011 NSE 792086 56.80 4.5 10:52:10
02-02-2011 NSE 783591 56.80 4.45 10:52:51
02-02-2011 NSE 736078 56.85 4.18 10:44:39
02-02-2011 NSE 596208 56.85 3.39 10:48:54
02-02-2011 NSE 609958 56.85 3.47 10:52:27
02-02-2011 NSE 634066 56.85 3.6 10:52:37
02-02-2011 NSE 681395 56.85 3.87 10:53:24
02-02-2011 NSE 666717 56.85 3.79 10:53:26
02-02-2011 NSE 802518 56.85 4.56 10:55:15
02-02-2011 NSE 799943 56.85 4.55 10:55:17
02-02-2011 NSE 759692 56.85 4.32 10:56:00
02-02-2011 NSE 611749 56.90 3.48 10:43:58
02-02-2011 NSE 605562 56.90 3.45 10:44:28
02-02-2011 NSE 716263 56.90 4.08 10:44:58
02-02-2011 NSE 683477 56.90 3.89 10:50:20
02-02-2011 NSE 787206 56.90 4.48 10:50:33
02-02-2011 NSE 703554 56.90 4 10:54:05
02-02-2011 NSE 795729 56.90 4.53 10:55:39
02-02-2011 NSE 804415 56.90 4.58 10:56:21
02-02-2011 NSE 782999 56.90 4.46 10:56:28
02-02-2011 NSE 762845 56.90 4.34 10:57:40
02-02-2011 NSE 802447 56.90 4.57 10:59:19
02-02-2011 NSE 707345 56.90 4.02 11:01:01
02-02-2011 NSE 783464 56.90 4.46 11:01:31
02-02-2011 NSE 706841 56.95 4.03 10:43:28
02-02-2011 NSE 785439 56.95 4.47 10:57:13
02-02-2011 NSE 831822 56.95 4.74 10:59:29
02-02-2011 NSE 841110 57.25 4.82 11:02:39
02-02-2011 NSE 740474 57.30 4.24 11:03:21
02-02-2011 NSE 799100 57.30 4.58 11:03:30
02-02-2011 NSE 820185 57.30 4.7 11:06:43
02-02-2011 NSE 924667 57.30 5.3 11:08:41
02-02-2011 NSE 819346 57.30 4.69 11:12:36
02-02-2011 NSE 1043289 57.30 5.98 11:16:11
02-02-2011 NSE 917726 57.35 5.26 11:04:14
02-02-2011 NSE 901321 57.35 5.17 11:04:16
02-02-2011 NSE 750423 57.35 4.3 11:05:29
02-02-2011 NSE 572429 57.35 3.28 11:05:58
02-02-2011 NSE 733785 57.35 4.21 11:06:47
02-02-2011 NSE 864631 57.35 4.96 11:07:06
02-02-2011 NSE 929641 57.35 5.33 11:07:19
02-02-2011 NSE 848853 57.35 4.87 11:08:14
02-02-2011 NSE 947963 57.35 5.44 11:08:19
02-02-2011 NSE 932383 57.35 5.35 11:13:30
02-02-2011 NSE 1042333 57.35 5.98 11:14:25
02-02-2011 NSE 963946 57.35 5.53 11:16:38
02-02-2011 NSE 879317 57.40 5.05 11:03:42
02-02-2011 NSE 922748 57.40 5.3 11:03:58
02-02-2011 NSE 936551 57.40 5.38 11:07:24
02-02-2011 NSE 908670 57.40 5.22 11:07:47
02-02-2011 NSE 615148 57.40 3.53 11:08:01
02-02-2011 NSE 1017219 57.40 5.84 11:11:58
02-02-2011 NSE 1014622 57.40 5.82 11:12:24
02-02-2011 NSE 832233 57.40 4.78 11:13:15
02-02-2011 NSE 1023774 57.40 5.88 11:13:51
02-02-2011 NSE 775781 57.40 4.45 11:17:18
02-02-2011 NSE 849700 57.45 4.88 11:03:13
02-02-2011 NSE 874707 57.45 5.03 11:07:28
02-02-2011 NSE 951647 57.45 5.47 11:07:29
02-02-2011 NSE 930564 57.45 5.35 11:07:31
02-02-2011 NSE 673263 57.45 3.87 11:07:42
02-02-2011 NSE 813949 57.45 4.68 11:08:12
02-02-2011 NSE 916734 57.45 5.27 11:09:14
02-02-2011 NSE 535003 57.50 3.08 11:03:09
02-02-2011 NSE 544789 57.50 3.13 11:11:28
02-02-2011 NSE 942136 57.55 5.42 11:10:33
02-02-2011 NSE 669174 57.55 3.85 11:11:10
02-02-2011 NSE 963221 57.60 5.55 11:10:45
01-02-2011 BSE 690839 55.50 3.83 15:09:53
01-02-2011 BSE 531865 55.60 2.96 15:10:22
01-02-2011 BSE 605707 55.60 3.37 15:26:45
01-02-2011 BSE 802705 55.65 4.47 15:24:41
01-02-2011 BSE 710717 55.70 3.96 15:09:20
01-02-2011 BSE 803178 55.70 4.47 15:26:59
01-02-2011 BSE 764387 55.70 4.26 15:27:47
01-02-2011 BSE 742677 55.70 4.14 15:29:44
01-02-2011 BSE 670624 55.75 3.74 15:09:11
01-02-2011 BSE 775429 55.75 4.32 15:29:00
01-02-2011 BSE 686691 55.80 3.83 15:10:51
01-02-2011 BSE 596350 55.80 3.33 15:25:49
01-02-2011 BSE 599215 55.80 3.34 15:28:42
01-02-2011 BSE 699927 55.85 3.91 15:07:48
01-02-2011 BSE 694170 55.85 3.88 15:07:50
01-02-2011 BSE 543576 55.85 3.04 15:07:51
01-02-2011 BSE 620358 55.85 3.46 15:07:55
01-02-2011 BSE 808683 55.85 4.52 15:25:20
01-02-2011 BSE 737985 55.90 4.13 15:26:06
01-02-2011 BSE 808039 55.90 4.52 15:26:08
01-02-2011 BSE 538165 55.90 3.01 15:27:48
01-02-2011 BSE 674377 55.95 3.77 15:09:02
01-02-2011 BSE 746081 55.95 4.17 15:12:00
01-02-2011 BSE 663729 55.95 3.71 15:12:01
01-02-2011 BSE 778134 55.95 4.35 15:16:26
01-02-2011 BSE 584673 55.95 3.27 15:16:33
01-02-2011 BSE 804898 55.95 4.5 15:28:02
01-02-2011 BSE 597085 56.00 3.34 15:12:13
01-02-2011 BSE 695037 56.00 3.89 15:12:15
01-02-2011 BSE 784881 56.00 4.4 15:16:55
01-02-2011 BSE 675483 56.00 3.78 15:17:06
01-02-2011 BSE 818983 56.00 4.59 15:40:28
01-02-2011 BSE 780597 56.05 4.38 15:15:02
01-02-2011 BSE 683562 56.05 3.83 15:21:46
01-02-2011 BSE 730934 56.10 4.1 15:14:46
01-02-2011 BSE 620033 56.10 3.48 15:15:42
01-02-2011 BSE 672734 56.10 3.77 15:16:19
01-02-2011 BSE 738933 56.10 4.15 15:17:10
01-02-2011 BSE 777135 56.10 4.36 15:17:24
01-02-2011 BSE 741495 56.10 4.16 15:18:40
01-02-2011 BSE 554767 56.10 3.11 15:19:32
01-02-2011 BSE 679145 56.10 3.81 15:20:11
01-02-2011 BSE 730600 56.10 4.1 15:20:27
01-02-2011 BSE 785069 56.10 4.4 15:21:31
01-02-2011 BSE 683488 56.10 3.83 15:21:44
01-02-2011 BSE 787594 56.10 4.42 15:21:49
01-02-2011 BSE 704007 56.10 3.95 15:23:52
01-02-2011 BSE 663477 56.15 3.73 15:12:40
01-02-2011 BSE 788318 56.15 4.43 15:18:10
01-02-2011 BSE 679007 56.15 3.81 15:18:51
01-02-2011 BSE 589758 56.20 3.31 15:05:19
01-02-2011 BSE 563803 56.20 3.17 15:05:20
01-02-2011 BSE 671195 56.20 3.77 15:07:08
01-02-2011 BSE 708006 56.20 3.98 15:19:07
01-02-2011 BSE 671148 56.25 3.78 15:04:56
01-02-2011 BSE 688186 56.30 3.87 15:04:21
01-02-2011 BSE 597313 56.30 3.36 15:06:13
01-02-2011 BSE 564544 56.30 3.18 15:06:46
01-02-2011 BSE 722390 56.30 4.07 15:17:46
01-02-2011 BSE 649749 56.40 3.66 15:02:57
01-02-2011 BSE 606006 56.40 3.42 15:02:59
01-02-2011 BSE 676514 56.40 3.82 15:03:51
01-02-2011 BSE 581693 56.55 3.29 15:02:37
01-02-2011 BSE 660729 56.60 3.74 15:00:32
01-02-2011 BSE 651222 56.60 3.69 15:01:39
01-02-2011 BSE 606765 56.60 3.43 15:02:07
01-02-2011 BSE 542654 56.70 3.08 14:40:07
01-02-2011 BSE 547966 56.70 3.11 14:40:27
01-02-2011 BSE 615364 56.70 3.49 14:40:33
01-02-2011 BSE 557408 56.70 3.16 14:41:58
01-02-2011 BSE 591794 56.70 3.36 14:42:06
01-02-2011 BSE 588873 56.70 3.34 15:00:11
01-02-2011 BSE 613741 56.70 3.48 15:02:18
01-02-2011 BSE 542694 56.75 3.08 14:14:04
01-02-2011 BSE 607530 56.75 3.45 14:15:19
01-02-2011 BSE 611275 56.75 3.47 14:16:10
01-02-2011 BSE 528214 56.75 3 14:31:54
01-02-2011 BSE 631468 56.75 3.58 14:32:06
01-02-2011 BSE 612165 56.75 3.47 14:32:54
01-02-2011 BSE 520123 56.75 2.95 14:37:44
01-02-2011 BSE 629274 56.75 3.57 14:56:50
01-02-2011 BSE 523097 56.75 2.97 14:57:18
01-02-2011 BSE 648487 56.75 3.68 14:58:16
01-02-2011 BSE 635103 56.75 3.6 14:58:58
01-02-2011 BSE 600316 56.80 3.41 14:13:12
01-02-2011 BSE 509967 56.80 2.9 14:13:34
01-02-2011 BSE 570542 56.80 3.24 14:13:59
01-02-2011 BSE 597786 56.80 3.4 14:14:40
01-02-2011 BSE 604084 56.80 3.43 14:14:48
01-02-2011 BSE 595327 56.80 3.38 14:15:01
01-02-2011 BSE 584278 56.80 3.32 14:15:51
01-02-2011 BSE 606650 56.80 3.45 14:31:04
01-02-2011 BSE 589784 56.80 3.35 14:31:22
01-02-2011 BSE 551358 56.80 3.13 14:33:36
01-02-2011 BSE 614559 56.80 3.49 14:35:58
01-02-2011 BSE 545941 56.80 3.1 14:36:08
01-02-2011 BSE 592688 56.80 3.37 14:42:10
01-02-2011 BSE 528421 56.80 3 14:42:11
01-02-2011 BSE 505377 56.80 2.87 14:56:58
01-02-2011 BSE 662738 56.80 3.76 14:58:36
01-02-2011 BSE 517612 56.85 2.94 14:13:08
01-02-2011 BSE 598659 56.85 3.4 14:13:11
01-02-2011 BSE 616888 56.85 3.51 14:30:31
01-02-2011 BSE 596438 56.85 3.39 14:30:33
01-02-2011 BSE 617927 56.90 3.52 14:23:32
01-02-2011 BSE 549196 56.90 3.12 14:24:53
01-02-2011 BSE 590473 56.90 3.36 14:27:45
01-02-2011 BSE 601892 56.90 3.42 14:28:43
01-02-2011 BSE 603312 56.90 3.43 14:29:37
01-02-2011 BSE 626142 56.90 3.56 14:56:02
01-02-2011 BSE 611805 56.95 3.48 14:17:16
01-02-2011 BSE 545244 56.95 3.11 14:21:49
01-02-2011 BSE 545144 56.95 3.1 14:22:03
01-02-2011 BSE 525476 56.95 2.99 14:25:28
01-02-2011 BSE 565776 57.00 3.22 14:02:28
01-02-2011 BSE 601002 57.00 3.43 14:12:42
01-02-2011 BSE 592861 57.00 3.38 14:19:41
01-02-2011 BSE 545722 57.00 3.11 14:20:01
01-02-2011 BSE 509848 57.00 2.91 14:21:07
01-02-2011 BSE 592787 57.00 3.38 14:42:26
01-02-2011 BSE 550827 57.05 3.14 14:01:22
01-02-2011 BSE 509741 57.05 2.91 14:09:24
01-02-2011 BSE 586877 57.05 3.35 14:09:31
01-02-2011 BSE 632920 57.05 3.61 14:47:26
01-02-2011 BSE 631896 57.05 3.6 14:47:56
01-02-2011 BSE 570902 57.05 3.26 14:51:46
01-02-2011 BSE 651054 57.05 3.71 14:51:48
01-02-2011 BSE 547671 57.05 3.12 14:55:29
01-02-2011 BSE 522564 57.10 2.98 13:58:01
01-02-2011 BSE 544623 57.10 3.11 13:58:46
01-02-2011 BSE 590361 57.10 3.37 13:58:56
01-02-2011 BSE 561239 57.10 3.2 13:59:05
01-02-2011 BSE 590136 57.10 3.37 14:00:50
01-02-2011 BSE 582070 57.10 3.32 14:01:12
01-02-2011 BSE 584196 57.10 3.34 14:01:45
01-02-2011 BSE 588646 57.10 3.36 14:01:47
01-02-2011 BSE 593191 57.10 3.39 14:01:48
01-02-2011 BSE 592647 57.10 3.38 14:01:51
01-02-2011 BSE 579763 57.10 3.31 14:02:37
01-02-2011 BSE 561845 57.10 3.21 14:02:40
01-02-2011 BSE 594124 57.10 3.39 14:03:37
01-02-2011 BSE 518949 57.10 2.96 14:05:21
01-02-2011 BSE 521663 57.10 2.98 14:05:33
01-02-2011 BSE 500678 57.10 2.86 14:05:52
01-02-2011 BSE 556601 57.10 3.18 14:11:06
01-02-2011 BSE 502626 57.10 2.87 14:11:39
01-02-2011 BSE 586861 57.10 3.35 14:12:04
01-02-2011 BSE 600712 57.10 3.43 14:12:06
01-02-2011 BSE 568927 57.10 3.25 14:17:45
01-02-2011 BSE 552213 57.10 3.15 14:17:59
01-02-2011 BSE 582573 57.10 3.33 14:18:26
01-02-2011 BSE 596172 57.10 3.4 14:19:00
01-02-2011 BSE 581322 57.10 3.32 14:19:05
01-02-2011 BSE 548830 57.10 3.13 14:42:49
01-02-2011 BSE 586672 57.10 3.35 14:43:15
01-02-2011 BSE 635538 57.10 3.63 14:43:37
01-02-2011 BSE 552734 57.10 3.16 14:45:43
01-02-2011 BSE 654450 57.10 3.74 14:52:05
01-02-2011 BSE 593231 57.10 3.39 14:54:48
01-02-2011 BSE 518278 57.15 2.96 13:55:46
01-02-2011 BSE 555729 57.15 3.18 13:59:54
01-02-2011 BSE 517426 57.15 2.96 14:08:46
01-02-2011 BSE 540252 57.15 3.09 14:08:47
01-02-2011 BSE 595812 57.15 3.41 14:10:13
01-02-2011 BSE 613664 57.15 3.51 14:18:53
01-02-2011 BSE 591001 57.15 3.38 14:48:21
01-02-2011 BSE 551785 57.15 3.15 14:54:20
01-02-2011 BSE 583235 57.20 3.34 14:06:08
01-02-2011 BSE 572453 57.20 3.27 14:08:29
01-02-2011 BSE 602394 57.20 3.45 14:18:17
01-02-2011 BSE 592202 57.20 3.39 14:18:23
01-02-2011 BSE 588524 57.20 3.37 14:48:58
01-02-2011 BSE 648080 57.20 3.71 14:49:37
01-02-2011 BSE 615495 57.20 3.52 14:51:21
01-02-2011 BSE 558881 57.20 3.2 14:51:27
01-02-2011 BSE 658856 57.20 3.77 14:51:32
01-02-2011 BSE 558119 57.20 3.19 14:51:36
01-02-2011 BSE 649957 57.20 3.72 14:51:57
01-02-2011 BSE 549937 57.25 3.15 13:55:40
01-02-2011 BSE 500631 57.25 2.87 13:56:36
01-02-2011 BSE 560290 57.25 3.21 13:59:41
01-02-2011 BSE 592202 57.25 3.39 14:07:17
01-02-2011 BSE 517854 57.25 2.96 14:07:56
01-02-2011 BSE 634405 57.25 3.63 14:44:18
01-02-2011 BSE 583694 57.25 3.34 14:44:21
01-02-2011 BSE 641489 57.25 3.67 14:50:02
01-02-2011 BSE 557445 57.30 3.19 13:56:44
01-02-2011 BSE 507024 57.30 2.91 13:56:46
01-02-2011 BSE 522751 57.30 3 13:56:47
01-02-2011 BSE 583242 57.30 3.34 13:56:48
01-02-2011 BSE 580208 57.30 3.32 13:56:50
01-02-2011 BSE 584712 57.30 3.35 13:57:27
01-02-2011 BSE 652480 57.30 3.74 14:50:37
01-02-2011 BSE 553010 57.35 3.17 13:55:14
01-02-2011 BSE 553057 57.55 3.18 13:36:57
01-02-2011 BSE 561256 57.55 3.23 13:40:45
01-02-2011 BSE 512465 57.55 2.95 13:52:43
01-02-2011 BSE 538612 57.60 3.1 13:50:27
01-02-2011 BSE 515664 57.60 2.97 13:53:08
01-02-2011 BSE 516571 57.65 2.98 13:35:05
01-02-2011 BSE 555258 57.65 3.2 13:38:04
01-02-2011 BSE 555833 57.65 3.2 13:41:45
01-02-2011 BSE 502291 57.65 2.9 13:41:56
01-02-2011 BSE 518426 57.75 2.99 13:32:56
01-02-2011 BSE 505121 57.75 2.92 13:33:03
01-02-2011 BSE 528054 57.75 3.05 13:33:49
01-02-2011 BSE 525575 57.75 3.04 13:33:58
01-02-2011 BSE 553554 57.75 3.2 13:38:51
01-02-2011 BSE 514878 57.75 2.97 13:47:46
01-02-2011 BSE 552592 57.75 3.19 13:47:51
01-02-2011 BSE 518726 57.80 3 13:45:32
01-02-2011 NSE 4651769 55.50 25.82 15:10:06
01-02-2011 NSE 3236362 55.50 17.96 15:10:20
01-02-2011 NSE 4146289 55.60 23.05 15:09:25
01-02-2011 NSE 4212819 55.65 23.44 15:09:52
01-02-2011 NSE 4283663 55.65 23.84 15:10:23
01-02-2011 NSE 4952458 55.65 27.56 15:26:53
01-02-2011 NSE 3384914 55.65 18.84 15:27:10
01-02-2011 NSE 4098027 55.70 22.83 15:07:34
01-02-2011 NSE 3081573 55.70 17.16 15:24:43
01-02-2011 NSE 4958416 55.70 27.62 15:24:47
01-02-2011 NSE 5096590 55.70 28.39 15:25:45
01-02-2011 NSE 4122854 55.70 22.96 15:27:29
01-02-2011 NSE 2818693 55.75 15.71 15:07:42
01-02-2011 NSE 3059124 55.75 17.05 15:24:58
01-02-2011 NSE 5008433 55.75 27.92 15:25:09
01-02-2011 NSE 3963657 55.75 22.1 15:28:46
01-02-2011 NSE 2867567 55.75 15.99 15:29:48
01-02-2011 NSE 4584564 55.80 25.58 15:08:44
01-02-2011 NSE 1701724 55.80 9.5 15:11:26
01-02-2011 NSE 5091177 55.80 28.41 15:24:31
01-02-2011 NSE 4976411 55.80 27.77 15:27:45
01-02-2011 NSE 5036883 55.80 28.11 15:28:25
01-02-2011 NSE 3668175 55.80 20.47 15:28:43
01-02-2011 NSE 4495509 55.85 25.11 15:08:07
01-02-2011 NSE 4086164 55.85 22.82 15:08:14
01-02-2011 NSE 1920211 55.85 10.72 15:08:36
01-02-2011 NSE 3852719 55.85 21.52 15:27:48
01-02-2011 NSE 4579466 55.90 25.6 15:07:58
01-02-2011 NSE 3404363 55.90 19.03 15:08:24
01-02-2011 NSE 4577976 55.90 25.59 15:08:31
01-02-2011 NSE 4411108 55.90 24.66 15:11:08
01-02-2011 NSE 4878911 55.90 27.27 15:16:39
01-02-2011 NSE 5033726 55.95 28.16 15:22:09
01-02-2011 NSE 4747900 55.95 26.56 15:22:11
01-02-2011 NSE 4234980 55.95 23.69 15:22:46
01-02-2011 NSE 5025511 55.95 28.12 15:23:00
01-02-2011 NSE 3402068 56.00 19.05 15:07:16
01-02-2011 NSE 4873380 56.00 27.29 15:14:41
01-02-2011 NSE 1891562 56.00 10.59 15:16:51
01-02-2011 NSE 1870181 56.00 10.47 15:19:02
01-02-2011 NSE 2632814 56.00 14.74 15:19:05
01-02-2011 NSE 4976302 56.00 27.87 15:19:44
01-02-2011 NSE 4542633 56.00 25.44 15:22:41
01-02-2011 NSE 1666795 56.00 9.33 15:22:56
01-02-2011 NSE 3440151 56.00 19.26 15:23:20
01-02-2011 NSE 4679873 56.00 26.21 15:23:24
01-02-2011 NSE 4934904 56.00 27.64 15:24:09
01-02-2011 NSE 4881321 56.05 27.36 15:14:30
01-02-2011 NSE 4884838 56.05 27.38 15:14:35
01-02-2011 NSE 3795307 56.05 21.27 15:14:47
01-02-2011 NSE 4548993 56.05 25.5 15:14:57
01-02-2011 NSE 4400898 56.05 24.67 15:15:13
01-02-2011 NSE 4839287 56.05 27.12 15:20:03
01-02-2011 NSE 3117476 56.05 17.47 15:20:04
01-02-2011 NSE 3973964 56.05 22.27 15:20:05
01-02-2011 NSE 4746928 56.05 26.61 15:21:35
01-02-2011 NSE 4969378 56.05 27.85 15:23:50
01-02-2011 NSE 3663149 56.10 20.55 15:04:54
01-02-2011 NSE 4819476 56.10 27.04 15:12:28
01-02-2011 NSE 4778573 56.10 26.81 15:14:01
01-02-2011 NSE 4840367 56.10 27.15 15:15:45
01-02-2011 NSE 4439595 56.10 24.91 15:16:02
01-02-2011 NSE 4199792 56.10 23.56 15:16:08
01-02-2011 NSE 4578557 56.10 25.69 15:17:05
01-02-2011 NSE 3123838 56.10 17.52 15:20:17
01-02-2011 NSE 4481253 56.15 25.16 15:05:26
01-02-2011 NSE 4258876 56.15 23.91 15:05:28
01-02-2011 NSE 3427497 56.15 19.25 15:13:34
01-02-2011 NSE 1298294 56.15 7.29 15:13:37
01-02-2011 NSE 4069909 56.15 22.85 15:18:50
01-02-2011 NSE 4868499 56.15 27.34 15:18:58
01-02-2011 NSE 4173811 56.20 23.46 15:04:20
01-02-2011 NSE 4196489 56.25 23.61 15:05:57
01-02-2011 NSE 4783577 56.30 26.93 15:17:41
01-02-2011 NSE 4657016 56.35 26.24 15:17:43
01-02-2011 NSE 2840761 56.55 16.06 14:41:00
01-02-2011 NSE 3836148 56.55 21.69 15:02:22
01-02-2011 NSE 4276209 56.55 24.18 15:02:24
01-02-2011 NSE 2464368 56.60 13.95 15:00:09
01-02-2011 NSE 3739591 56.60 21.17 15:00:41
01-02-2011 NSE 4085024 56.60 23.12 15:01:11
01-02-2011 NSE 1956302 56.60 11.07 15:01:45
01-02-2011 NSE 2005206 56.65 11.36 14:14:26
01-02-2011 NSE 3162103 56.65 17.91 14:14:29
01-02-2011 NSE 2812597 56.65 15.93 14:39:28
01-02-2011 NSE 4124524 56.65 23.37 14:40:31
01-02-2011 NSE 3858110 56.65 21.86 14:40:32
01-02-2011 NSE 4064007 56.65 23.02 14:40:40
01-02-2011 NSE 1120360 56.65 6.35 14:40:45
01-02-2011 NSE 3750942 56.65 21.25 14:40:48
01-02-2011 NSE 3984412 56.65 22.57 14:41:25
01-02-2011 NSE 4322036 56.65 24.48 14:57:24
01-02-2011 NSE 3807763 56.70 21.59 14:32:27
01-02-2011 NSE 4057413 56.70 23.01 14:32:32
01-02-2011 NSE 1646566 56.70 9.34 14:34:50
01-02-2011 NSE 2665733 56.70 15.11 14:36:54
01-02-2011 NSE 4158832 56.70 23.58 14:40:14
01-02-2011 NSE 2961019 56.70 16.79 14:56:56
01-02-2011 NSE 4353728 56.70 24.69 14:56:57
01-02-2011 NSE 4367232 56.70 24.76 14:57:15
01-02-2011 NSE 3700945 56.75 21 14:13:12
01-02-2011 NSE 2482237 56.75 14.09 14:13:20
01-02-2011 NSE 3504181 56.75 19.89 14:13:21
01-02-2011 NSE 3526988 56.75 20.02 14:13:25
01-02-2011 NSE 3839752 56.75 21.79 14:15:32
01-02-2011 NSE 2918948 56.75 16.57 14:16:06
01-02-2011 NSE 2767427 56.75 15.71 14:31:38
01-02-2011 NSE 4049964 56.75 22.98 14:31:40
01-02-2011 NSE 4086061 56.75 23.19 14:31:42
01-02-2011 NSE 2773971 56.75 15.74 14:32:05
01-02-2011 NSE 3883114 56.75 22.04 14:33:24
01-02-2011 NSE 2992747 56.75 16.98 14:34:43
01-02-2011 NSE 3923206 56.75 22.26 14:35:45
01-02-2011 NSE 3982612 56.75 22.6 14:36:31
01-02-2011 NSE 3935410 56.75 22.33 14:36:40
01-02-2011 NSE 4086825 56.75 23.19 14:42:11
01-02-2011 NSE 2745462 56.75 15.58 14:55:48
01-02-2011 NSE 3759227 56.80 21.35 14:13:04
01-02-2011 NSE 3820460 56.80 21.7 14:13:34
01-02-2011 NSE 631714 56.80 3.59 14:16:17
01-02-2011 NSE 3816776 56.80 21.68 14:16:50
01-02-2011 NSE 2291947 56.80 13.02 14:16:54
01-02-2011 NSE 3865574 56.80 21.96 14:27:07
01-02-2011 NSE 2148857 56.80 12.21 14:29:36
01-02-2011 NSE 4046464 56.80 22.98 14:30:41
01-02-2011 NSE 882992 56.85 5.02 14:23:36
01-02-2011 NSE 4029605 56.85 22.91 14:26:07
01-02-2011 NSE 2733977 56.85 15.54 14:26:22
01-02-2011 NSE 2757958 56.85 15.68 14:30:35
01-02-2011 NSE 3604960 56.85 20.49 14:30:50
01-02-2011 NSE 3431817 56.85 19.51 14:42:20
01-02-2011 NSE 3699793 56.90 21.05 14:16:57
01-02-2011 NSE 2612189 56.90 14.86 14:17:20
01-02-2011 NSE 2727168 56.90 15.52 14:21:42
01-02-2011 NSE 2727199 56.90 15.52 14:22:30
01-02-2011 NSE 3387340 56.90 19.27 14:22:31
01-02-2011 NSE 2332714 56.90 13.27 14:23:12
01-02-2011 NSE 4006810 56.90 22.8 14:23:21
01-02-2011 NSE 3959084 56.90 22.53 14:23:40
01-02-2011 NSE 3970484 56.90 22.59 14:23:49
01-02-2011 NSE 3972995 56.90 22.61 14:24:53
01-02-2011 NSE 3663078 56.90 20.84 14:25:11
01-02-2011 NSE 3890424 56.90 22.14 14:25:19
01-02-2011 NSE 4032498 56.90 22.94 14:26:00
01-02-2011 NSE 3060768 56.90 17.42 14:26:02
01-02-2011 NSE 582746 56.90 3.32 14:28:00
01-02-2011 NSE 3048999 56.90 17.35 14:28:20
01-02-2011 NSE 2753026 56.90 15.66 14:30:24
01-02-2011 NSE 3774224 56.90 21.48 14:42:23
01-02-2011 NSE 4010277 56.95 22.84 14:21:53
01-02-2011 NSE 2724634 56.95 15.52 14:22:22
01-02-2011 NSE 3634079 56.95 20.7 14:22:35
01-02-2011 NSE 4038020 56.95 23 14:22:45
01-02-2011 NSE 2733394 56.95 15.57 14:22:54
01-02-2011 NSE 2762324 56.95 15.73 14:42:09
01-02-2011 NSE 4147137 56.95 23.62 14:42:32
01-02-2011 NSE 2875245 56.95 16.37 14:42:36
01-02-2011 NSE 2881344 56.95 16.41 14:43:18
01-02-2011 NSE 3576716 57.00 20.39 14:00:38
01-02-2011 NSE 3205674 57.00 18.27 14:02:09
01-02-2011 NSE 3823631 57.00 21.79 14:11:30
01-02-2011 NSE 3957766 57.00 22.56 14:24:21
01-02-2011 NSE 2879499 57.00 16.41 14:43:00
01-02-2011 NSE 3782373 57.00 21.56 14:55:32
01-02-2011 NSE 3341798 57.05 19.06 14:00:19
01-02-2011 NSE 3031063 57.05 17.29 14:01:02
01-02-2011 NSE 1935754 57.05 11.04 14:02:17
01-02-2011 NSE 4122140 57.05 23.52 14:43:59
01-02-2011 NSE 3620764 57.05 20.66 14:46:08
01-02-2011 NSE 3212731 57.05 18.33 14:46:55
01-02-2011 NSE 3662320 57.10 20.91 13:59:52
01-02-2011 NSE 2674521 57.10 15.27 14:02:38
01-02-2011 NSE 3628368 57.10 20.72 14:05:28
01-02-2011 NSE 3791190 57.10 21.65 14:09:45
01-02-2011 NSE 885538 57.10 5.06 14:09:50
01-02-2011 NSE 3377847 57.10 19.29 14:11:07
01-02-2011 NSE 3894448 57.10 22.24 14:18:11
01-02-2011 NSE 3241632 57.10 18.51 14:44:23
01-02-2011 NSE 4130941 57.10 23.59 14:44:25
01-02-2011 NSE 2907391 57.10 16.6 14:48:06
01-02-2011 NSE 3701392 57.10 21.13 14:54:58
01-02-2011 NSE 2290325 57.15 13.09 13:55:22
01-02-2011 NSE 3609462 57.15 20.63 13:55:54
01-02-2011 NSE 3589832 57.15 20.52 13:58:21
01-02-2011 NSE 3651015 57.15 20.87 13:59:30
01-02-2011 NSE 3690951 57.15 21.09 14:05:11
01-02-2011 NSE 3741083 57.15 21.38 14:05:16
01-02-2011 NSE 2216514 57.15 12.67 14:05:53
01-02-2011 NSE 3710619 57.15 21.21 14:49:45
01-02-2011 NSE 1214876 57.15 6.94 14:51:51
01-02-2011 NSE 2948418 57.15 16.85 14:52:02
01-02-2011 NSE 4248421 57.15 24.28 14:54:22
01-02-2011 NSE 2471890 57.20 14.14 13:56:01
01-02-2011 NSE 1884811 57.20 10.78 13:56:48
01-02-2011 NSE 2624835 57.20 15.01 13:56:56
01-02-2011 NSE 3633998 57.20 20.79 13:57:01
01-02-2011 NSE 3725730 57.20 21.31 14:02:52
01-02-2011 NSE 1964255 57.20 11.24 14:03:08
01-02-2011 NSE 3636998 57.20 20.8 14:03:12
01-02-2011 NSE 3619554 57.20 20.7 14:03:28
01-02-2011 NSE 2307424 57.20 13.2 14:04:37
01-02-2011 NSE 3758167 57.20 21.5 14:04:43
01-02-2011 NSE 3480847 57.20 19.91 14:04:59
01-02-2011 NSE 1910849 57.20 10.93 14:05:59
01-02-2011 NSE 2174430 57.20 12.44 14:50:37
01-02-2011 NSE 2766475 57.20 15.82 14:51:28
01-02-2011 NSE 4168658 57.20 23.84 14:51:29
01-02-2011 NSE 3418300 57.25 19.57 13:56:08
01-02-2011 NSE 3605094 57.25 20.64 13:56:18
01-02-2011 NSE 2225734 57.25 12.74 14:02:50
01-02-2011 NSE 3167741 57.25 18.14 14:03:52
01-02-2011 NSE 3737041 57.25 21.39 14:04:37
01-02-2011 NSE 3765932 57.25 21.56 14:07:19
01-02-2011 NSE 4032275 57.25 23.08 14:50:20
01-02-2011 NSE 541414 57.25 3.1 14:50:49
01-02-2011 NSE 2933393 57.25 16.79 14:50:54
01-02-2011 NSE 2933334 57.25 16.79 14:51:02
01-02-2011 NSE 2421042 57.45 13.91 13:53:52
01-02-2011 NSE 3051857 57.50 17.55 13:37:14
01-02-2011 NSE 3217145 57.50 18.5 13:50:19
01-02-2011 NSE 1417970 57.50 8.15 13:52:24
01-02-2011 NSE 2273285 57.50 13.07 13:53:03
01-02-2011 NSE 3195848 57.55 18.39 13:36:26
01-02-2011 NSE 3236057 57.55 18.62 13:40:19
01-02-2011 NSE 2668078 57.55 15.35 13:40:50
01-02-2011 NSE 1118451 57.55 6.44 13:41:02
01-02-2011 NSE 3553222 57.55 20.45 13:48:17
01-02-2011 NSE 664427 57.55 3.82 13:48:19
01-02-2011 NSE 1004936 57.55 5.78 13:48:20
01-02-2011 NSE 2179285 57.55 12.54 13:48:43
01-02-2011 NSE 1197782 57.55 6.89 13:49:10
01-02-2011 NSE 2014711 57.55 11.59 13:49:17
01-02-2011 NSE 2694246 57.55 15.51 13:50:22
01-02-2011 NSE 1237633 57.55 7.12 13:51:15
01-02-2011 NSE 1511072 57.55 8.7 13:52:50
01-02-2011 NSE 1851498 57.55 10.66 13:53:14
01-02-2011 NSE 3448935 57.60 19.87 13:35:35
01-02-2011 NSE 3419507 57.60 19.7 13:39:47
01-02-2011 NSE 2776080 57.60 15.99 13:39:48
01-02-2011 NSE 3362090 57.60 19.37 13:51:04
01-02-2011 NSE 3500370 57.60 20.16 13:51:54
01-02-2011 NSE 2418851 57.65 13.94 13:32:52
01-02-2011 NSE 3474486 57.65 20.03 13:34:05
01-02-2011 NSE 3339659 57.65 19.25 13:34:27
01-02-2011 NSE 3265237 57.65 18.82 13:35:57
01-02-2011 NSE 3475442 57.65 20.04 13:35:59
01-02-2011 NSE 2514458 57.65 14.5 13:38:59
01-02-2011 NSE 3290328 57.65 18.97 13:42:38
01-02-2011 NSE 3080917 57.65 17.76 13:45:40
01-02-2011 NSE 3188128 57.70 18.4 13:38:22
01-02-2011 NSE 1387961 57.70 8.01 13:39:22
01-02-2011 NSE 2013555 57.70 11.62 13:42:23
01-02-2011 NSE 3518056 57.70 20.3 13:42:36
01-02-2011 NSE 3457058 57.70 19.95 13:43:27
01-02-2011 NSE 2715162 57.70 15.67 13:44:15
01-02-2011 NSE 3387832 57.70 19.55 13:44:32
01-02-2011 NSE 3020339 57.70 17.43 13:46:11
01-02-2011 NSE 3264590 57.70 18.84 13:46:17
01-02-2011 NSE 3338445 57.70 19.26 13:46:50
01-02-2011 NSE 2825287 57.70 16.3 13:46:55
01-02-2011 NSE 1404008 57.70 8.1 13:46:58
01-02-2011 NSE 1404649 57.70 8.1 13:47:11
01-02-2011 NSE 3483379 57.70 20.1 13:47:16
01-02-2011 NSE 3228312 57.70 18.63 13:47:46
01-02-2011 NSE 3550920 57.70 20.49 13:47:48
01-02-2011 NSE 3520085 57.75 20.33 13:44:06
01-02-2011 NSE 2378457 57.75 13.74 13:44:09
01-02-2011 NSE 3547074 57.75 20.48 13:47:29
01-02-2011 NSE 1566941 58.00 9.09 11:27:42
01-02-2011 NSE 2066365 58.00 11.98 11:29:05
01-02-2011 NSE 2323223 58.00 13.47 11:47:31
01-02-2011 NSE 731687 58.00 4.24 11:47:32
01-02-2011 NSE 2320878 58.00 13.46 11:47:43
01-02-2011 NSE 600063 58.00 3.48 11:48:05
01-02-2011 NSE 2297067 58.00 13.32 11:48:44
01-02-2011 NSE 1648382 58.00 9.56 11:49:32
01-02-2011 NSE 732206 58.00 4.25 11:51:00
01-02-2011 NSE 2245200 58.00 13.02 11:51:02
01-02-2011 NSE 1035647 58.00 6.01 11:51:10
01-02-2011 NSE 818710 58.05 4.75 11:25:15
01-02-2011 NSE 2203728 58.05 12.79 11:27:25
01-02-2011 NSE 1699131 58.05 9.86 11:29:20
01-02-2011 NSE 1698438 58.05 9.86 11:29:29
01-02-2011 NSE 2235864 58.05 12.98 11:30:30
01-02-2011 NSE 2065608 58.05 11.99 11:36:42
01-02-2011 NSE 1214371 58.05 7.05 11:36:50
01-02-2011 NSE 2003444 58.05 11.63 11:45:48
01-02-2011 NSE 1366969 58.05 7.94 11:46:25
01-02-2011 NSE 2232832 58.05 12.96 11:47:25
01-02-2011 NSE 2340369 58.05 13.59 11:49:16
01-02-2011 NSE 2228403 58.05 12.94 11:49:21
01-02-2011 NSE 2340700 58.05 13.59 11:49:59
01-02-2011 NSE 2292827 58.05 13.31 11:50:19
01-02-2011 NSE 1872808 58.05 10.87 11:50:56
01-02-2011 NSE 2311772 58.05 13.42 11:51:22
01-02-2011 NSE 2354224 58.05 13.67 11:51:43
01-02-2011 NSE 2338139 58.05 13.57 11:52:42
01-02-2011 NSE 2239080 58.10 13.01 11:31:04
01-02-2011 NSE 1821472 58.10 10.58 11:31:07
01-02-2011 NSE 1223433 58.10 7.11 11:31:21
01-02-2011 NSE 900702 58.10 5.23 11:35:38
01-02-2011 NSE 2155421 58.10 12.52 11:36:27
01-02-2011 NSE 755521 58.10 4.39 11:37:42
01-02-2011 NSE 2034904 58.10 11.82 11:37:43
01-02-2011 NSE 2114211 58.10 12.28 11:38:11
01-02-2011 NSE 2257075 58.10 13.11 11:38:40
01-02-2011 NSE 2252357 58.10 13.09 11:38:41
01-02-2011 NSE 1397543 58.10 8.12 11:39:05
01-02-2011 NSE 1604153 58.10 9.32 11:41:23
01-02-2011 NSE 2040252 58.10 11.85 11:45:30
01-02-2011 NSE 2121850 58.10 12.33 11:45:35
01-02-2011 NSE 1062389 58.15 6.18 11:31:30
01-02-2011 NSE 2246180 58.15 13.06 11:32:25
01-02-2011 NSE 1602219 58.15 9.32 11:32:55
01-02-2011 NSE 715045 58.15 4.16 11:33:12
01-02-2011 NSE 1482580 58.15 8.62 11:33:57
01-02-2011 NSE 2261056 58.15 13.15 11:37:55
01-02-2011 NSE 2269065 58.15 13.19 11:38:02
01-02-2011 NSE 2069362 58.15 12.03 11:38:28
01-02-2011 NSE 2237468 58.15 13.01 11:43:22
01-02-2011 NSE 2280126 58.15 13.26 11:43:29
01-02-2011 NSE 2050703 58.15 11.92 11:44:36
01-02-2011 NSE 1969158 58.20 11.46 11:41:41
01-02-2011 NSE 2222971 58.20 12.94 11:42:44
01-02-2011 NSE 2305216 58.20 13.42 11:42:56
01-02-2011 NSE 1636315 58.20 9.52 11:43:14
01-02-2011 NSE 518866 58.85 3.05 09:46:27
01-02-2011 NSE 523251 58.85 3.08 09:46:30
01-02-2011 NSE 561573 58.85 3.3 09:48:35
31-01-2011 NSE 520997 54.35 2.83 09:45:07
31-01-2011 NSE 523327 54.40 2.85 09:45:37
31-01-2011 NSE 525362 54.50 2.86 09:47:24
31-01-2011 NSE 528142 54.50 2.88 09:50:01
31-01-2011 NSE 554306 54.50 3.02 09:50:54
31-01-2011 NSE 553783 54.50 3.02 09:51:16
31-01-2011 NSE 558323 54.50 3.04 09:53:28
31-01-2011 NSE 570263 54.50 3.11 09:53:33
31-01-2011 NSE 573375 54.50 3.12 09:55:14
31-01-2011 NSE 561348 54.50 3.06 09:56:05
31-01-2011 NSE 560261 54.50 3.05 09:56:20
31-01-2011 NSE 573611 54.55 3.13 09:55:14
31-01-2011 NSE 593561 54.55 3.24 09:58:03
31-01-2011 NSE 535071 54.60 2.92 09:51:48
31-01-2011 NSE 549227 54.60 3 09:56:31
31-01-2011 NSE 594359 54.60 3.25 09:56:43
31-01-2011 NSE 585990 54.60 3.2 09:56:53
31-01-2011 NSE 567387 54.60 3.1 09:57:46
31-01-2011 NSE 579740 54.60 3.17 09:58:59
31-01-2011 NSE 596763 54.60 3.26 09:59:26
31-01-2011 NSE 529665 54.60 2.89 09:59:47
31-01-2011 NSE 571336 54.60 3.12 10:00:05
31-01-2011 NSE 613659 54.60 3.35 10:04:31
31-01-2011 NSE 574654 54.60 3.14 10:04:51
31-01-2011 NSE 652458 54.60 3.56 10:04:53
31-01-2011 NSE 688209 54.60 3.76 10:05:26
31-01-2011 NSE 676655 54.60 3.69 10:05:27
31-01-2011 NSE 677159 54.60 3.7 10:05:42
31-01-2011 NSE 554327 54.65 3.03 09:53:00
31-01-2011 NSE 668371 54.65 3.65 10:04:02
31-01-2011 NSE 569681 54.65 3.11 10:05:48
31-01-2011 NSE 915959 54.65 5.01 10:22:32
31-01-2011 NSE 527365 54.70 2.88 10:01:18
31-01-2011 NSE 641004 54.70 3.51 10:01:29
31-01-2011 NSE 569318 54.70 3.11 10:03:10
31-01-2011 NSE 667957 54.70 3.65 10:04:14
31-01-2011 NSE 657109 54.70 3.59 10:04:19
31-01-2011 NSE 673148 54.70 3.68 10:06:17
31-01-2011 NSE 502108 54.70 2.75 10:06:18
31-01-2011 NSE 725850 54.70 3.97 10:08:53
31-01-2011 NSE 873035 54.70 4.78 10:20:40
31-01-2011 NSE 930246 54.70 5.09 10:22:56
31-01-2011 NSE 622581 54.75 3.41 10:09:17
31-01-2011 NSE 726663 54.75 3.98 10:09:39
31-01-2011 NSE 729096 54.75 3.99 10:21:54
31-01-2011 NSE 910778 54.80 4.99 10:21:20
31-01-2011 NSE 949778 54.80 5.2 10:29:28
31-01-2011 NSE 859385 54.80 4.71 10:29:46
31-01-2011 NSE 886363 54.80 4.86 10:29:47
31-01-2011 NSE 919220 54.85 5.04 10:28:50
31-01-2011 NSE 783438 54.90 4.3 10:33:20
31-01-2011 NSE 693471 54.95 3.81 10:10:13
31-01-2011 NSE 804421 54.95 4.42 10:18:13
31-01-2011 NSE 981431 54.95 5.39 10:31:44
31-01-2011 NSE 562122 54.95 3.09 10:31:45
31-01-2011 NSE 713331 54.95 3.92 10:31:54
31-01-2011 NSE 980446 54.95 5.39 10:32:16
31-01-2011 NSE 947663 54.95 5.21 10:33:05
31-01-2011 NSE 611267 54.95 3.36 10:33:30
31-01-2011 NSE 611267 54.95 3.36 10:33:31
31-01-2011 NSE 760340 55.00 4.18 10:11:10
31-01-2011 NSE 687309 55.00 3.78 10:12:35
31-01-2011 NSE 787896 55.00 4.33 10:12:41
31-01-2011 NSE 754316 55.00 4.15 10:12:43
31-01-2011 NSE 800875 55.00 4.4 10:19:20
31-01-2011 NSE 893302 55.00 4.91 10:27:10
31-01-2011 NSE 945867 55.00 5.2 10:27:29
31-01-2011 NSE 955572 55.00 5.26 10:28:09
31-01-2011 NSE 660052 55.00 3.63 10:33:55
31-01-2011 NSE 753317 55.05 4.15 10:12:02
31-01-2011 NSE 683458 55.05 3.76 10:12:11
31-01-2011 NSE 700174 55.05 3.85 10:15:04
31-01-2011 NSE 811282 55.05 4.47 10:15:08
31-01-2011 NSE 814598 55.05 4.48 10:17:22
31-01-2011 NSE 848071 55.05 4.67 10:38:50
31-01-2011 NSE 785270 55.05 4.32 10:38:53
31-01-2011 NSE 936217 55.05 5.15 10:39:14
31-01-2011 NSE 876151 55.05 4.82 10:44:32
31-01-2011 NSE 961661 55.05 5.29 10:44:35
31-01-2011 NSE 946582 55.05 5.21 10:45:09
31-01-2011 NSE 1065260 55.05 5.86 10:55:06
31-01-2011 NSE 1058250 55.05 5.83 10:55:07
31-01-2011 NSE 501024 55.05 2.76 10:55:29
31-01-2011 NSE 998817 55.05 5.5 10:55:30
31-01-2011 NSE 1003544 55.05 5.52 10:56:04
31-01-2011 NSE 557402 55.05 3.07 10:56:11
31-01-2011 NSE 749789 55.10 4.13 10:10:59
31-01-2011 NSE 697480 55.10 3.84 10:11:01
31-01-2011 NSE 644995 55.10 3.55 10:14:12
31-01-2011 NSE 802859 55.10 4.42 10:14:42
31-01-2011 NSE 821701 55.10 4.53 10:15:02
31-01-2011 NSE 751218 55.10 4.14 10:16:40
31-01-2011 NSE 1008829 55.10 5.56 10:35:54
31-01-2011 NSE 838202 55.10 4.62 10:36:00
31-01-2011 NSE 820956 55.10 4.52 10:36:23
31-01-2011 NSE 952987 55.10 5.25 10:36:38
31-01-2011 NSE 780403 55.10 4.3 10:36:40
31-01-2011 NSE 999439 55.10 5.51 10:36:47
31-01-2011 NSE 846169 55.10 4.66 10:37:57
31-01-2011 NSE 1037544 55.10 5.72 10:42:17
31-01-2011 NSE 892072 55.10 4.92 10:47:58
31-01-2011 NSE 960564 55.10 5.29 10:48:42
31-01-2011 NSE 859643 55.10 4.74 10:49:10
31-01-2011 NSE 1079531 55.10 5.95 10:50:08
31-01-2011 NSE 1056477 55.10 5.82 10:50:18
31-01-2011 NSE 1059924 55.10 5.84 10:52:14
31-01-2011 NSE 1044367 55.10 5.75 10:53:31
31-01-2011 NSE 1104325 55.10 6.08 10:54:48
31-01-2011 NSE 1090765 55.10 6.01 10:55:18
31-01-2011 NSE 725495 55.10 4 11:15:43
31-01-2011 NSE 941894 55.10 5.19 11:16:14
31-01-2011 NSE 1439987 55.10 7.93 11:41:30
31-01-2011 NSE 1439477 55.10 7.93 11:41:32
31-01-2011 NSE 714737 55.15 3.94 10:46:32
31-01-2011 NSE 966015 55.15 5.33 10:47:01
31-01-2011 NSE 847917 55.15 4.68 10:47:16
31-01-2011 NSE 824635 55.15 4.55 10:47:17
31-01-2011 NSE 1049060 55.15 5.79 10:47:22
31-01-2011 NSE 895584 55.15 4.94 10:50:06
31-01-2011 NSE 1055280 55.15 5.82 10:50:22
31-01-2011 NSE 736746 55.15 4.06 10:51:40
31-01-2011 NSE 1093697 55.15 6.03 10:52:50
31-01-2011 NSE 703919 55.15 3.88 10:53:44
31-01-2011 NSE 512989 55.15 2.83 10:56:42
31-01-2011 NSE 919935 55.15 5.07 10:56:49
31-01-2011 NSE 1050965 55.15 5.8 11:15:06
31-01-2011 NSE 797064 55.15 4.4 11:15:32
31-01-2011 NSE 1222179 55.15 6.74 11:16:11
31-01-2011 NSE 1273491 55.15 7.02 11:20:45
31-01-2011 NSE 1224137 55.15 6.75 11:23:23
31-01-2011 NSE 1174792 55.15 6.48 11:42:38
31-01-2011 NSE 941691 55.20 5.2 10:45:48
31-01-2011 NSE 1083576 55.20 5.98 10:52:26
31-01-2011 NSE 1126548 55.20 6.22 10:57:16
31-01-2011 NSE 1039037 55.20 5.74 11:10:16
31-01-2011 NSE 1215988 55.20 6.71 11:11:27
31-01-2011 NSE 1124120 55.20 6.21 11:12:51
31-01-2011 NSE 564825 55.20 3.12 11:13:18
31-01-2011 NSE 716569 55.20 3.96 11:14:02
31-01-2011 NSE 1257396 55.20 6.94 11:14:59
31-01-2011 NSE 977274 55.20 5.39 11:15:53
31-01-2011 NSE 1257687 55.20 6.94 11:16:57
31-01-2011 NSE 725260 55.20 4 11:17:33
31-01-2011 NSE 1007709 55.20 5.56 11:17:57
31-01-2011 NSE 1007717 55.20 5.56 11:18:00
31-01-2011 NSE 1267254 55.20 7 11:18:23
31-01-2011 NSE 923441 55.20 5.1 11:21:10
31-01-2011 NSE 1044290 55.20 5.76 11:21:54
31-01-2011 NSE 1044534 55.20 5.77 11:22:11
31-01-2011 NSE 1164537 55.20 6.43 11:23:19
31-01-2011 NSE 1276948 55.20 7.05 11:25:27
31-01-2011 NSE 1308346 55.20 7.22 11:29:33
31-01-2011 NSE 1545349 55.20 8.53 11:43:40
31-01-2011 NSE 983448 55.25 5.43 10:46:36
31-01-2011 NSE 1084005 55.25 5.99 10:57:08
31-01-2011 NSE 855855 55.25 4.73 11:08:00
31-01-2011 NSE 918690 55.25 5.08 11:09:49
31-01-2011 NSE 1222741 55.25 6.76 11:11:21
31-01-2011 NSE 1153060 55.25 6.37 11:11:40
31-01-2011 NSE 1147704 55.25 6.34 11:28:25
31-01-2011 NSE 547795 55.25 3.03 11:28:51
31-01-2011 NSE 607126 55.25 3.35 11:29:32
31-01-2011 NSE 1308396 55.25 7.23 11:29:43
31-01-2011 NSE 1307661 55.25 7.22 11:30:14
31-01-2011 NSE 598791 55.25 3.31 11:30:56
31-01-2011 NSE 1281807 55.25 7.08 11:32:18
31-01-2011 NSE 1212732 55.30 6.71 11:03:10
31-01-2011 NSE 1076866 55.30 5.96 11:05:25
31-01-2011 NSE 841817 55.30 4.66 11:06:38
31-01-2011 NSE 658883 55.30 3.64 11:07:20
31-01-2011 NSE 1101789 55.30 6.09 11:08:44
31-01-2011 NSE 1236590 55.30 6.84 11:32:35
31-01-2011 NSE 580891 55.30 3.21 11:41:07
31-01-2011 NSE 1185973 55.30 6.56 11:43:20
31-01-2011 NSE 1010174 55.30 5.59 11:44:16
31-01-2011 NSE 618507 55.35 3.42 11:00:40
31-01-2011 NSE 627349 55.35 3.47 11:00:51
31-01-2011 NSE 1150169 55.35 6.37 11:00:54
31-01-2011 NSE 1056364 55.35 5.85 11:01:13
31-01-2011 NSE 1197721 55.35 6.63 11:01:27
31-01-2011 NSE 951043 55.35 5.26 11:01:28
31-01-2011 NSE 1193719 55.35 6.61 11:01:30
31-01-2011 NSE 811305 55.35 4.49 11:01:45
31-01-2011 NSE 993262 55.35 5.5 11:01:59
31-01-2011 NSE 1214947 55.35 6.72 11:04:06
31-01-2011 NSE 998661 55.35 5.53 11:05:04
31-01-2011 NSE 1170744 55.35 6.48 11:05:08
31-01-2011 NSE 1143453 55.35 6.33 11:05:54
31-01-2011 NSE 1099083 55.35 6.08 11:07:06
31-01-2011 NSE 1318815 55.35 7.3 11:39:24
31-01-2011 NSE 1056876 55.35 5.85 11:39:33
31-01-2011 NSE 1358074 55.35 7.52 11:40:06
31-01-2011 NSE 1597542 55.35 8.84 11:45:02
31-01-2011 NSE 1276070 55.35 7.06 11:45:51
31-01-2011 NSE 992151 55.40 5.5 10:58:52
31-01-2011 NSE 667674 55.40 3.7 11:00:06
31-01-2011 NSE 1173615 55.40 6.5 11:00:11
31-01-2011 NSE 1151766 55.40 6.38 11:01:34
31-01-2011 NSE 1208446 55.40 6.69 11:02:51
31-01-2011 NSE 1624555 55.40 9 11:45:24
31-01-2011 NSE 1272169 55.40 7.05 11:45:33
31-01-2011 NSE 1126757 55.45 6.25 10:57:49
31-01-2011 NSE 1123108 55.45 6.23 10:57:59
31-01-2011 NSE 926892 55.45 5.14 10:59:46
31-01-2011 NSE 570442 55.45 3.16 11:36:15
31-01-2011 NSE 1403525 55.45 7.78 11:43:06
31-01-2011 NSE 1162437 55.50 6.45 10:58:25
31-01-2011 NSE 1235107 55.50 6.85 11:32:43
31-01-2011 NSE 902850 55.50 5.01 11:34:14
31-01-2011 NSE 1333247 55.50 7.4 11:35:20
31-01-2011 NSE 685017 55.50 3.8 11:36:54
31-01-2011 NSE 1295179 55.55 7.19 11:33:43
31-01-2011 NSE 1132611 55.55 6.29 11:34:30
31-01-2011 NSE 1246199 55.55 6.92 11:34:52
31-01-2011 NSE 1046340 55.55 5.81 11:43:10
31-01-2011 NSE 1563819 55.55 8.69 11:46:10
31-01-2011 NSE 613589 55.60 3.41 11:47:28
31-01-2011 NSE 1434027 55.65 7.98 11:47:11
31-01-2011 NSE 512162 55.65 2.85 11:47:24
31-01-2011 NSE 1664578 55.70 9.27 11:47:35
31-01-2011 NSE 1514160 55.75 8.44 11:48:08
31-01-2011 NSE 1655524 55.75 9.23 11:49:25
31-01-2011 NSE 1682622 55.80 9.39 11:48:20
31-01-2011 NSE 1688347 55.80 9.42 11:48:42
31-01-2011 NSE 1671037 55.80 9.32 11:50:15
31-01-2011 NSE 1254269 55.80 7 11:50:34
31-01-2011 NSE 1644494 55.80 9.18 11:51:30
31-01-2011 NSE 1621298 55.85 9.05 11:50:02
31-01-2011 NSE 1422116 55.85 7.94 11:53:16
31-01-2011 NSE 1421167 55.90 7.94 11:48:09
31-01-2011 NSE 1680474 55.90 9.39 11:52:20
31-01-2011 NSE 1705844 55.90 9.54 11:52:28
31-01-2011 NSE 1658174 55.90 9.27 11:52:40
31-01-2011 NSE 1396500 55.95 7.81 11:52:00
31-01-2011 NSE 1065716 56.65 6.04 11:55:05
31-01-2011 NSE 1331703 56.70 7.55 11:59:18
31-01-2011 NSE 1615375 56.70 9.16 12:03:07
31-01-2011 NSE 1813283 56.75 10.29 11:59:19
31-01-2011 NSE 1955845 56.75 11.1 12:00:28
31-01-2011 NSE 1871815 56.75 10.62 12:00:45
31-01-2011 NSE 2104995 56.75 11.95 12:00:46
31-01-2011 NSE 1823297 56.75 10.35 12:03:15
31-01-2011 NSE 2197416 56.75 12.47 12:03:29
31-01-2011 NSE 1788798 56.75 10.15 12:03:37
31-01-2011 NSE 1137404 56.80 6.46 11:58:49
31-01-2011 NSE 1923635 56.80 10.93 12:01:50
31-01-2011 NSE 2482210 56.80 14.1 12:14:47
31-01-2011 NSE 2069331 56.80 11.75 12:19:31
31-01-2011 NSE 1796094 56.80 10.2 12:19:38
31-01-2011 NSE 1699387 56.85 9.66 11:57:50
31-01-2011 NSE 1790892 56.85 10.18 11:58:14
31-01-2011 NSE 1792221 56.85 10.19 11:58:45
31-01-2011 NSE 1582897 56.85 9 11:59:46
31-01-2011 NSE 2384892 56.85 13.56 12:15:07
31-01-2011 NSE 2652423 56.85 15.08 12:15:39
31-01-2011 NSE 2383774 56.85 13.55 12:19:08
31-01-2011 NSE 1095154 56.85 6.23 12:20:34
31-01-2011 NSE 2138769 56.90 12.17 11:58:17
31-01-2011 NSE 2072428 56.90 11.79 12:15:07
31-01-2011 NSE 2301144 56.90 13.09 12:17:58
31-01-2011 NSE 2569679 56.90 14.62 12:18:41
31-01-2011 NSE 1974579 56.90 11.24 12:19:18
31-01-2011 NSE 2632281 56.90 14.98 12:20:22
31-01-2011 NSE 2064706 56.90 11.75 12:21:03
31-01-2011 NSE 2392746 56.90 13.61 12:21:38
31-01-2011 NSE 682574 56.95 3.89 11:57:16
31-01-2011 NSE 2617635 56.95 14.91 12:15:48
31-01-2011 NSE 716579 56.95 4.08 12:18:24
31-01-2011 NSE 920314 57.00 5.25 12:04:43
31-01-2011 NSE 1286466 57.00 7.33 12:04:53
31-01-2011 NSE 850454 57.00 4.85 12:05:16
31-01-2011 NSE 2183738 57.00 12.45 12:06:12
31-01-2011 NSE 2308483 57.00 13.16 12:09:12
31-01-2011 NSE 1882090 57.00 10.73 12:09:21
31-01-2011 NSE 2593449 57.00 14.78 12:13:50
31-01-2011 NSE 2406269 57.00 13.72 12:13:57
31-01-2011 NSE 2538529 57.00 14.47 12:14:24
31-01-2011 NSE 1940707 57.00 11.06 12:14:30
31-01-2011 NSE 828739 57.00 4.72 12:14:31
31-01-2011 NSE 727520 57.00 4.15 12:14:39
31-01-2011 NSE 2139529 57.00 12.2 12:16:53
31-01-2011 NSE 2588487 57.00 14.75 12:17:38
31-01-2011 NSE 1475434 57.00 8.41 12:22:17
31-01-2011 NSE 2475636 57.00 14.11 12:22:18
31-01-2011 NSE 1962491 57.00 11.19 12:23:09
31-01-2011 NSE 1584052 57.00 9.03 12:23:13
31-01-2011 NSE 2652437 57.00 15.12 12:23:46
31-01-2011 NSE 2001383 57.00 11.41 12:24:19
31-01-2011 NSE 1671610 57.00 9.53 12:25:13
31-01-2011 NSE 2684702 57.00 15.3 12:25:48
31-01-2011 NSE 2439180 57.00 13.9 12:26:30
31-01-2011 NSE 2553569 57.00 14.56 12:26:35
31-01-2011 NSE 1981905 57.00 11.3 12:26:42
31-01-2011 NSE 2656658 57.00 15.14 12:26:47
31-01-2011 NSE 1574303 57.00 8.97 12:28:25
31-01-2011 NSE 2657234 57.00 15.15 12:28:39
31-01-2011 NSE 2625049 57.00 14.96 12:28:45
31-01-2011 NSE 2740906 57.00 15.62 12:29:11
31-01-2011 NSE 2578327 57.00 14.7 12:29:58
31-01-2011 NSE 2776067 57.00 15.82 12:39:39
31-01-2011 NSE 2584794 57.00 14.73 12:41:50
31-01-2011 NSE 2712046 57.00 15.46 12:42:09
31-01-2011 NSE 2796549 57.00 15.94 12:43:23
31-01-2011 NSE 1234689 57.00 7.04 12:43:40
31-01-2011 NSE 2850521 57.00 16.25 12:44:15
31-01-2011 NSE 2619397 57.00 14.93 12:44:28
31-01-2011 NSE 2747653 57.00 15.66 12:44:49
31-01-2011 NSE 2088901 57.00 11.91 12:44:57
31-01-2011 NSE 2768126 57.00 15.78 12:54:25
31-01-2011 NSE 3077809 57.00 17.54 12:55:13
31-01-2011 NSE 2249076 57.00 12.82 12:55:37
31-01-2011 NSE 1198860 57.00 6.83 12:56:17
31-01-2011 NSE 2835389 57.00 16.16 12:56:23
31-01-2011 NSE 2588094 57.00 14.75 12:56:31
31-01-2011 NSE 2395375 57.00 13.65 12:56:32
31-01-2011 NSE 2015489 57.00 11.49 12:56:40
31-01-2011 NSE 1963313 57.05 11.2 11:55:30
31-01-2011 NSE 2291909 57.05 13.08 12:04:29
31-01-2011 NSE 1365998 57.05 7.79 12:04:31
31-01-2011 NSE 2410405 57.05 13.75 12:10:10
31-01-2011 NSE 2658050 57.05 15.16 12:22:32
31-01-2011 NSE 2640204 57.05 15.06 12:23:19
31-01-2011 NSE 2704627 57.05 15.43 12:24:03
31-01-2011 NSE 2651243 57.05 15.13 12:25:11
31-01-2011 NSE 2523356 57.05 14.4 12:25:32
31-01-2011 NSE 2677553 57.05 15.28 12:25:50
31-01-2011 NSE 2659599 57.05 15.17 12:26:03
31-01-2011 NSE 2160078 57.05 12.32 12:27:02
31-01-2011 NSE 2445307 57.05 13.95 12:27:50
31-01-2011 NSE 2159164 57.05 12.32 12:27:51
31-01-2011 NSE 2685398 57.05 15.32 12:29:48
31-01-2011 NSE 2803092 57.05 15.99 12:35:48
31-01-2011 NSE 2791434 57.05 15.93 12:35:49
31-01-2011 NSE 2663029 57.05 15.19 12:35:55
31-01-2011 NSE 2801338 57.05 15.98 12:36:05
31-01-2011 NSE 2789596 57.05 15.91 12:37:58
31-01-2011 NSE 2509771 57.05 14.32 12:38:14
31-01-2011 NSE 2572063 57.05 14.67 12:38:20
31-01-2011 NSE 2227831 57.05 12.71 12:38:34
31-01-2011 NSE 2516537 57.05 14.36 12:39:01
31-01-2011 NSE 2673085 57.05 15.25 12:39:10
31-01-2011 NSE 2713847 57.05 15.48 12:39:28
31-01-2011 NSE 2698053 57.05 15.39 12:39:55
31-01-2011 NSE 2730205 57.05 15.58 12:40:06
31-01-2011 NSE 1254467 57.05 7.16 12:40:10
31-01-2011 NSE 1176082 57.05 6.71 12:40:11
31-01-2011 NSE 1509213 57.05 8.61 12:40:58
31-01-2011 NSE 2580027 57.05 14.72 12:41:45
31-01-2011 NSE 864456 57.05 4.93 12:43:02
31-01-2011 NSE 2428397 57.05 13.85 12:43:34
31-01-2011 NSE 2733092 57.05 15.59 12:46:53
31-01-2011 NSE 2718983 57.05 15.51 12:46:57
31-01-2011 NSE 2622599 57.05 14.96 12:55:31
31-01-2011 NSE 2493837 57.05 14.23 12:55:48
31-01-2011 NSE 2728859 57.05 15.57 12:55:49
31-01-2011 NSE 2429234 57.05 13.86 12:56:05
31-01-2011 NSE 2852635 57.05 16.27 12:57:03
31-01-2011 NSE 3037948 57.05 17.33 12:57:18
31-01-2011 NSE 2325137 57.10 13.28 12:07:16
31-01-2011 NSE 1900160 57.10 10.85 12:08:15
31-01-2011 NSE 1909842 57.10 10.91 12:11:48
31-01-2011 NSE 2066911 57.10 11.8 12:12:18
31-01-2011 NSE 1904709 57.10 10.88 12:12:22
31-01-2011 NSE 2138514 57.10 12.21 12:12:24
31-01-2011 NSE 2298232 57.10 13.12 12:22:25
31-01-2011 NSE 1468722 57.10 8.39 12:27:34
31-01-2011 NSE 2522157 57.10 14.4 12:27:52
31-01-2011 NSE 2431488 57.10 13.88 12:29:24
31-01-2011 NSE 2459031 57.10 14.04 12:29:32
31-01-2011 NSE 1457202 57.10 8.32 12:30:07
31-01-2011 NSE 1045547 57.10 5.97 12:31:05
31-01-2011 NSE 2691694 57.10 15.37 12:31:35
31-01-2011 NSE 1953161 57.10 11.15 12:32:20
31-01-2011 NSE 1713215 57.10 9.78 12:38:53
31-01-2011 NSE 2696073 57.10 15.39 12:45:30
31-01-2011 NSE 2557118 57.10 14.6 12:45:42
31-01-2011 NSE 2414166 57.10 13.78 12:46:00
31-01-2011 NSE 2862632 57.10 16.35 12:46:06
31-01-2011 NSE 2310228 57.10 13.19 12:55:18
31-01-2011 NSE 2942249 57.10 16.8 12:56:55
31-01-2011 NSE 1694882 57.10 9.68 12:57:20
31-01-2011 NSE 2845699 57.10 16.25 13:00:01
31-01-2011 NSE 2041665 57.15 11.67 11:56:07
31-01-2011 NSE 669429 57.15 3.83 11:56:39
31-01-2011 NSE 2411399 57.15 13.78 12:31:52
31-01-2011 NSE 2776430 57.15 15.87 12:32:30
31-01-2011 NSE 1342543 57.15 7.67 12:32:41
31-01-2011 NSE 2662112 57.15 15.21 12:33:03
31-01-2011 NSE 2701534 57.15 15.44 12:33:14
31-01-2011 NSE 1596395 57.15 9.12 12:33:55
31-01-2011 NSE 2796204 57.15 15.98 12:34:09
31-01-2011 NSE 994525 57.15 5.68 12:46:40
31-01-2011 NSE 1837614 57.15 10.5 12:46:45
31-01-2011 NSE 2779639 57.15 15.89 12:47:25
31-01-2011 NSE 2182752 57.15 12.47 12:47:28
31-01-2011 NSE 2781834 57.15 15.9 12:48:22
31-01-2011 NSE 2478685 57.15 14.17 12:49:18
31-01-2011 NSE 3074802 57.15 17.57 12:59:53
31-01-2011 NSE 2805357 57.15 16.03 13:00:24
31-01-2011 NSE 2180072 57.15 12.46 13:02:04
31-01-2011 NSE 2813971 57.15 16.08 13:02:18
31-01-2011 NSE 2330736 57.20 13.33 12:04:02
31-01-2011 NSE 2067383 57.20 11.83 12:12:14
31-01-2011 NSE 2595206 57.20 14.84 12:12:24
31-01-2011 NSE 2649998 57.20 15.16 12:33:35
31-01-2011 NSE 890464 57.20 5.09 12:34:06
31-01-2011 NSE 2760722 57.20 15.79 12:46:23
31-01-2011 NSE 2220054 57.20 12.7 12:48:07
31-01-2011 NSE 3002024 57.20 17.17 12:54:12
31-01-2011 NSE 3130897 57.20 17.91 13:02:39
31-01-2011 NSE 2284267 57.25 13.08 12:50:23
31-01-2011 NSE 3122151 57.25 17.87 12:59:04
31-01-2011 NSE 3130110 57.25 17.92 13:01:16
31-01-2011 NSE 2554868 57.25 14.63 13:02:47
31-01-2011 NSE 3041849 57.25 17.41 13:02:53
31-01-2011 NSE 2618086 57.30 15 12:58:50
31-01-2011 NSE 2802905 57.30 16.06 13:04:03
31-01-2011 NSE 1852111 57.30 10.61 13:04:42
31-01-2011 NSE 1948446 57.30 11.16 14:01:13
31-01-2011 NSE 2180083 57.35 12.5 12:10:18
31-01-2011 NSE 1559547 57.35 8.94 12:11:04
31-01-2011 NSE 1874869 57.35 10.75 12:11:18
31-01-2011 NSE 2267308 57.35 13 12:11:20
31-01-2011 NSE 2839777 57.35 16.29 12:53:28
31-01-2011 NSE 2940294 57.35 16.86 12:53:36
31-01-2011 NSE 3953723 57.35 22.67 14:00:45
31-01-2011 NSE 3914904 57.35 22.45 14:01:32
31-01-2011 NSE 4364337 57.35 25.03 14:01:38
31-01-2011 NSE 4292228 57.35 24.62 14:02:12
31-01-2011 NSE 2847800 57.35 16.33 14:02:15
31-01-2011 NSE 4541324 57.35 26.04 14:02:17
31-01-2011 NSE 2470525 57.40 14.18 12:10:19
31-01-2011 NSE 2952594 57.40 16.95 12:51:11
31-01-2011 NSE 2847230 57.40 16.34 12:53:09
31-01-2011 NSE 1705335 57.40 9.79 14:02:42
31-01-2011 NSE 4295938 57.40 24.66 14:02:43
31-01-2011 NSE 2535014 57.40 14.55 14:03:49
31-01-2011 NSE 3695253 57.40 21.21 14:04:23
31-01-2011 NSE 616549 57.40 3.54 14:04:40
31-01-2011 NSE 4340548 57.40 24.91 14:05:15
31-01-2011 NSE 4742564 57.40 27.22 14:05:28
31-01-2011 NSE 955540 57.45 5.49 12:52:54
31-01-2011 NSE 2808902 57.45 16.14 12:52:56
31-01-2011 NSE 574941 57.45 3.3 13:56:46
31-01-2011 NSE 4536249 57.45 26.06 13:56:47
31-01-2011 NSE 4315003 57.45 24.79 14:03:35
31-01-2011 NSE 4641444 57.45 26.67 14:04:58
31-01-2011 NSE 2499319 57.50 14.37 12:10:40
31-01-2011 NSE 2943991 57.50 16.93 12:52:52
31-01-2011 NSE 1111586 57.50 6.39 13:05:00
31-01-2011 NSE 974456 57.50 5.6 13:05:29
31-01-2011 NSE 2909634 57.50 16.73 13:06:44
31-01-2011 NSE 2528034 57.50 14.54 13:07:08
31-01-2011 NSE 2893329 57.50 16.64 13:07:24
31-01-2011 NSE 1140397 57.50 6.56 13:07:27
31-01-2011 NSE 2266753 57.50 13.03 13:07:46
31-01-2011 NSE 3057385 57.50 17.58 13:07:52
31-01-2011 NSE 3232822 57.50 18.59 13:08:16
31-01-2011 NSE 3135136 57.50 18.03 13:08:18
31-01-2011 NSE 3247563 57.50 18.67 13:09:24
31-01-2011 NSE 3284443 57.50 18.89 13:15:37
31-01-2011 NSE 2946861 57.50 16.94 13:15:49
31-01-2011 NSE 3087982 57.50 17.76 13:15:50
31-01-2011 NSE 2955698 57.50 17 13:16:00
31-01-2011 NSE 2966308 57.50 17.06 13:18:38
31-01-2011 NSE 4563398 57.50 26.24 13:56:29
31-01-2011 NSE 4522793 57.50 26.01 13:56:36
31-01-2011 NSE 1757462 57.50 10.11 13:56:42
31-01-2011 NSE 3070391 57.50 17.65 13:58:06
31-01-2011 NSE 4208166 57.50 24.2 13:58:07
31-01-2011 NSE 3961881 57.50 22.78 13:58:10
31-01-2011 NSE 3986522 57.50 22.92 13:59:39
31-01-2011 NSE 3845454 57.50 22.11 14:03:20
31-01-2011 NSE 4119750 57.50 23.69 14:08:58
31-01-2011 NSE 2721114 57.55 15.66 12:51:47
31-01-2011 NSE 2762058 57.55 15.9 12:51:54
31-01-2011 NSE 3007415 57.55 17.31 12:52:09
31-01-2011 NSE 1118683 57.55 6.44 13:05:35
31-01-2011 NSE 3226450 57.55 18.57 13:08:29
31-01-2011 NSE 3270059 57.55 18.82 13:08:54
31-01-2011 NSE 3015517 57.55 17.35 13:09:58
31-01-2011 NSE 2868093 57.55 16.51 13:10:07
31-01-2011 NSE 3124144 57.55 17.98 13:11:07
31-01-2011 NSE 2660188 57.55 15.31 13:11:31
31-01-2011 NSE 3087974 57.55 17.77 13:13:32
31-01-2011 NSE 3081867 57.55 17.74 13:14:59
31-01-2011 NSE 2663845 57.55 15.33 13:15:00
31-01-2011 NSE 2714004 57.55 15.62 13:15:09
31-01-2011 NSE 3111885 57.55 17.91 13:15:38
31-01-2011 NSE 2598415 57.55 14.95 13:15:54
31-01-2011 NSE 3168868 57.55 18.24 13:15:58
31-01-2011 NSE 2710832 57.55 15.6 13:16:27
31-01-2011 NSE 3239558 57.55 18.64 13:16:42
31-01-2011 NSE 2958521 57.55 17.03 13:16:46
31-01-2011 NSE 3331068 57.55 19.17 13:17:33
31-01-2011 NSE 1207189 57.55 6.95 13:17:41
31-01-2011 NSE 1409754 57.55 8.11 13:17:52
31-01-2011 NSE 3337320 57.55 19.21 13:18:33
31-01-2011 NSE 3257523 57.55 18.75 13:22:05
31-01-2011 NSE 1546726 57.55 8.9 13:22:36
31-01-2011 NSE 2291582 57.55 13.19 13:22:43
31-01-2011 NSE 3237279 57.55 18.63 13:52:29
31-01-2011 NSE 1609069 57.55 9.26 13:57:54
31-01-2011 NSE 1746925 57.55 10.05 13:57:55
31-01-2011 NSE 3635372 57.55 20.92 13:58:14
31-01-2011 NSE 4427949 57.55 25.48 13:59:06
31-01-2011 NSE 2540136 57.60 14.63 13:09:51
31-01-2011 NSE 1405388 57.60 8.1 13:09:59
31-01-2011 NSE 2659767 57.60 15.32 13:10:30
31-01-2011 NSE 3289175 57.60 18.95 13:10:41
31-01-2011 NSE 1454973 57.60 8.38 13:11:21
31-01-2011 NSE 3195536 57.60 18.41 13:11:58
31-01-2011 NSE 989377 57.60 5.7 13:12:39
31-01-2011 NSE 3156121 57.60 18.18 13:12:54
31-01-2011 NSE 2554417 57.60 14.71 13:13:00
31-01-2011 NSE 3302735 57.60 19.02 13:14:37
31-01-2011 NSE 3171516 57.60 18.27 13:14:50
31-01-2011 NSE 1132629 57.60 6.52 13:15:20
31-01-2011 NSE 2998399 57.60 17.27 13:18:08
31-01-2011 NSE 3327194 57.60 19.16 13:18:10
31-01-2011 NSE 2936734 57.60 16.92 13:19:21
31-01-2011 NSE 3109831 57.60 17.91 13:23:17
31-01-2011 NSE 4573758 57.60 26.34 13:56:07
31-01-2011 NSE 4557793 57.60 26.25 13:56:11
31-01-2011 NSE 2389076 57.65 13.77 12:51:29
31-01-2011 NSE 3231128 57.65 18.63 13:10:49
31-01-2011 NSE 2832965 57.65 16.33 13:10:52
31-01-2011 NSE 2961464 57.65 17.07 13:19:54
31-01-2011 NSE 3015062 57.65 17.38 13:21:05
31-01-2011 NSE 3304316 57.65 19.05 13:21:32
31-01-2011 NSE 2946651 57.65 16.99 13:21:43
31-01-2011 NSE 4078198 57.65 23.51 13:52:35
31-01-2011 NSE 4582727 57.65 26.42 13:56:00
31-01-2011 NSE 3178209 57.70 18.34 13:20:08
31-01-2011 NSE 1413958 57.70 8.16 13:20:15
31-01-2011 NSE 2011953 57.70 11.61 13:20:46
31-01-2011 NSE 1074936 57.70 6.2 13:20:47
31-01-2011 NSE 2924006 57.70 16.87 13:20:51
31-01-2011 NSE 4422290 57.70 25.52 13:55:02
31-01-2011 NSE 4551349 57.70 26.26 13:55:20
31-01-2011 NSE 2944702 57.70 16.99 14:07:56
31-01-2011 NSE 4736192 57.70 27.33 14:09:18
31-01-2011 NSE 4411425 57.70 25.45 14:09:34
31-01-2011 NSE 2683135 57.75 15.5 13:19:56
31-01-2011 NSE 2708743 57.75 15.64 13:19:58
31-01-2011 NSE 2546665 57.75 14.71 13:20:25
31-01-2011 NSE 3481723 57.75 20.11 13:23:34
31-01-2011 NSE 2833169 57.75 16.36 13:24:01
31-01-2011 NSE 868867 57.75 5.02 13:24:09
31-01-2011 NSE 3177157 57.75 18.35 13:24:12
31-01-2011 NSE 3514240 57.75 20.29 13:24:23
31-01-2011 NSE 4042986 57.75 23.35 13:30:31
31-01-2011 NSE 3804282 57.75 21.97 13:30:53
31-01-2011 NSE 3757784 57.75 21.7 13:31:30
31-01-2011 NSE 706165 57.75 4.08 13:31:57
31-01-2011 NSE 4098460 57.75 23.67 13:31:58
31-01-2011 NSE 855982 57.75 4.94 13:32:00
31-01-2011 NSE 3992758 57.75 23.06 13:32:14
31-01-2011 NSE 4025438 57.75 23.25 13:32:16
31-01-2011 NSE 3238437 57.75 18.7 13:32:22
31-01-2011 NSE 2878628 57.75 16.62 13:32:24
31-01-2011 NSE 3858907 57.75 22.29 13:37:23
31-01-2011 NSE 4120831 57.75 23.8 13:37:52
31-01-2011 NSE 3949636 57.75 22.81 13:38:29
31-01-2011 NSE 4229788 57.75 24.43 13:38:42
31-01-2011 NSE 3666480 57.75 21.17 13:38:45
31-01-2011 NSE 1187056 57.75 6.86 13:38:54
31-01-2011 NSE 3944823 57.75 22.78 13:39:25
31-01-2011 NSE 1709120 57.75 9.87 13:41:29
31-01-2011 NSE 4288634 57.75 24.77 13:41:32
31-01-2011 NSE 3442199 57.75 19.88 13:41:38
31-01-2011 NSE 4302338 57.75 24.85 13:47:14
31-01-2011 NSE 4475069 57.75 25.84 13:47:28
31-01-2011 NSE 4108343 57.75 23.73 13:49:29
31-01-2011 NSE 3149660 57.75 18.19 13:49:30
31-01-2011 NSE 3904509 57.75 22.55 13:49:49
31-01-2011 NSE 2898314 57.75 16.74 13:50:31
31-01-2011 NSE 4200523 57.75 24.26 13:50:33
31-01-2011 NSE 3032847 57.75 17.51 13:51:09
31-01-2011 NSE 3937548 57.75 22.74 13:53:47
31-01-2011 NSE 3525854 57.75 20.36 13:53:53
31-01-2011 NSE 4410542 57.75 25.47 13:54:00
31-01-2011 NSE 2945477 57.75 17.01 13:55:45
31-01-2011 NSE 4495777 57.75 25.96 13:55:47
31-01-2011 NSE 3282621 57.75 18.96 14:08:18
31-01-2011 NSE 4050186 57.75 23.39 14:10:11
31-01-2011 NSE 3221678 57.75 18.61 14:13:23
31-01-2011 NSE 4127934 57.75 23.84 14:15:40
31-01-2011 NSE 4518452 57.75 26.09 14:15:55
31-01-2011 NSE 4870285 57.75 28.13 14:17:13
31-01-2011 NSE 4943112 57.75 28.55 14:17:16
31-01-2011 NSE 4925424 57.75 28.44 14:18:33
31-01-2011 NSE 4964437 57.75 28.67 14:18:44
31-01-2011 NSE 2432391 57.80 14.06 13:20:26
31-01-2011 NSE 3485278 57.80 20.14 13:23:56
31-01-2011 NSE 3579133 57.80 20.69 13:24:52
31-01-2011 NSE 2959067 57.80 17.1 13:24:58
31-01-2011 NSE 2384589 57.80 13.78 13:24:59
31-01-2011 NSE 3582041 57.80 20.7 13:25:10
31-01-2011 NSE 3018242 57.80 17.45 13:25:14
31-01-2011 NSE 4076724 57.80 23.56 13:30:11
31-01-2011 NSE 2929322 57.80 16.93 13:30:28
31-01-2011 NSE 3888422 57.80 22.48 13:30:56
31-01-2011 NSE 4076142 57.80 23.56 13:31:07
31-01-2011 NSE 2852031 57.80 16.48 13:31:16
31-01-2011 NSE 3989548 57.80 23.06 13:36:37
31-01-2011 NSE 3914498 57.80 22.63 13:37:02
31-01-2011 NSE 4238448 57.80 24.5 13:37:11
31-01-2011 NSE 4248565 57.80 24.56 13:38:26
31-01-2011 NSE 4247721 57.80 24.55 13:39:48
31-01-2011 NSE 4361803 57.80 25.21 13:40:46
31-01-2011 NSE 4360023 57.80 25.2 13:41:09
31-01-2011 NSE 3942872 57.80 22.79 13:42:33
31-01-2011 NSE 4271981 57.80 24.69 13:42:35
31-01-2011 NSE 4092197 57.80 23.65 13:44:59
31-01-2011 NSE 4261463 57.80 24.63 13:45:13
31-01-2011 NSE 4183622 57.80 24.18 13:45:15
31-01-2011 NSE 4383032 57.80 25.33 13:45:50
31-01-2011 NSE 2718460 57.80 15.71 13:45:57
31-01-2011 NSE 4083447 57.80 23.6 13:46:16
31-01-2011 NSE 4235303 57.80 24.48 13:48:56
31-01-2011 NSE 4217679 57.80 24.38 13:49:20
31-01-2011 NSE 4457031 57.80 25.76 14:12:55
31-01-2011 NSE 4788340 57.80 27.68 14:13:41
31-01-2011 NSE 4943228 57.80 28.57 14:17:01
31-01-2011 NSE 3375057 57.80 19.51 14:17:10
31-01-2011 NSE 4539999 57.80 26.24 14:19:01
31-01-2011 NSE 4077436 57.85 23.59 13:30:04
31-01-2011 NSE 3861331 57.85 22.34 13:30:16
31-01-2011 NSE 1166559 57.85 6.75 13:32:37
31-01-2011 NSE 980656 57.85 5.67 13:40:16
31-01-2011 NSE 3970301 57.85 22.97 13:40:45
31-01-2011 NSE 3768780 57.85 21.8 13:40:50
31-01-2011 NSE 3788112 57.85 21.91 13:43:01
31-01-2011 NSE 4099142 57.85 23.71 13:45:37
31-01-2011 NSE 3136348 57.85 18.14 13:45:44
31-01-2011 NSE 1258724 57.85 7.28 13:46:21
31-01-2011 NSE 4090160 57.85 23.66 13:46:34
31-01-2011 NSE 3944575 57.85 22.82 13:46:41
31-01-2011 NSE 4090345 57.85 23.66 13:46:46
31-01-2011 NSE 4398986 57.85 25.45 13:47:13
31-01-2011 NSE 4290517 57.85 24.82 13:47:14
31-01-2011 NSE 4116304 57.85 23.81 13:47:57
31-01-2011 NSE 4271898 57.85 24.71 13:48:01
31-01-2011 NSE 4370755 57.85 25.28 13:48:28
31-01-2011 NSE 4733915 57.85 27.39 14:10:29
31-01-2011 NSE 4845388 57.85 28.03 14:10:55
31-01-2011 NSE 3803951 57.90 22.02 13:32:39
31-01-2011 NSE 4033402 57.90 23.35 13:33:13
31-01-2011 NSE 3825168 57.90 22.15 13:34:16
31-01-2011 NSE 2951445 57.90 17.09 13:34:26
31-01-2011 NSE 2230940 57.90 12.92 13:34:52
31-01-2011 NSE 4065131 57.90 23.54 13:36:05
31-01-2011 NSE 4072044 57.90 23.58 13:36:28
31-01-2011 NSE 4221627 57.90 24.44 13:36:29
31-01-2011 NSE 3607060 57.90 20.88 13:40:30
31-01-2011 NSE 3839300 57.90 22.23 13:42:18
31-01-2011 NSE 1589675 57.90 9.2 13:42:31
31-01-2011 NSE 4132551 57.90 23.93 13:43:20
31-01-2011 NSE 1809071 57.90 10.47 13:43:30
31-01-2011 NSE 3797424 57.95 22.01 13:29:55
31-01-2011 NSE 3124107 58.00 18.12 13:29:48
31-01-2011 NSE 1467499 58.00 8.51 13:33:01
31-01-2011 NSE 3198733 58.05 18.57 13:26:59
31-01-2011 NSE 2343684 58.05 13.61 13:27:10
31-01-2011 NSE 3542772 58.05 20.57 13:29:34
31-01-2011 NSE 3673657 58.10 21.34 13:26:26
31-01-2011 NSE 2576828 58.15 14.98 13:25:56
31-01-2011 NSE 1305181 58.15 7.59 13:26:50
31-01-2011 NSE 2495479 58.25 14.54 13:28:37
31-01-2011 NSE 3552415 58.35 20.73 13:28:16
31-01-2011 NSE 3471186 58.40 20.27 13:27:17
31-01-2011 NSE 3844107 58.40 22.45 13:27:21
31-01-2011 NSE 1389094 58.40 8.11 13:27:43
31-01-2011 NSE 1084287 58.40 6.33 13:28:04
31-01-2011 NSE 3565451 58.45 20.84 13:27:36
28-01-2011 BSE 595594 53.50 3.19 13:46:21
28-01-2011 BSE 503030 53.55 2.69 13:39:47
28-01-2011 BSE 533393 53.60 2.86 13:38:38
28-01-2011 BSE 568004 53.65 3.05 13:40:00
28-01-2011 BSE 514266 53.70 2.76 13:38:13
28-01-2011 BSE 586580 53.70 3.15 13:39:15
28-01-2011 BSE 526285 53.70 2.83 13:40:15
28-01-2011 BSE 592542 53.70 3.18 13:45:19
28-01-2011 BSE 563700 53.75 3.03 13:37:29
28-01-2011 BSE 526413 53.75 2.83 13:37:35
28-01-2011 BSE 574686 53.75 3.09 13:38:04
28-01-2011 BSE 533989 53.75 2.87 13:39:12
28-01-2011 BSE 549484 53.75 2.95 13:40:05
28-01-2011 BSE 586494 53.75 3.15 13:44:22
28-01-2011 BSE 555505 53.80 2.99 13:40:26
28-01-2011 BSE 547833 53.80 2.95 13:41:01
28-01-2011 BSE 558233 53.85 3.01 13:36:19
28-01-2011 BSE 520418 53.85 2.8 13:36:23
28-01-2011 BSE 591754 53.85 3.19 13:43:55
28-01-2011 BSE 518470 53.90 2.79 13:42:30
28-01-2011 BSE 563406 53.90 3.04 13:43:21
28-01-2011 BSE 561302 53.90 3.03 13:47:15
28-01-2011 BSE 537323 53.95 2.9 13:36:50
28-01-2011 BSE 532412 54.05 2.88 13:56:13
28-01-2011 BSE 551016 54.10 2.98 13:49:16
28-01-2011 BSE 553648 54.10 3 13:50:40
28-01-2011 BSE 611278 54.10 3.31 13:54:55
28-01-2011 BSE 597851 54.15 3.24 13:49:14
28-01-2011 BSE 604583 54.15 3.27 13:50:03
28-01-2011 BSE 564118 54.15 3.05 13:50:06
28-01-2011 BSE 552725 54.15 2.99 13:52:21
28-01-2011 BSE 589596 54.15 3.19 13:53:29
28-01-2011 BSE 591644 54.15 3.2 13:54:12
28-01-2011 BSE 599094 54.20 3.25 13:47:33
28-01-2011 BSE 593314 54.20 3.22 13:47:34
28-01-2011 BSE 566304 54.20 3.07 13:47:35
28-01-2011 BSE 610620 54.20 3.31 13:51:52
28-01-2011 BSE 531045 54.20 2.88 13:52:05
28-01-2011 BSE 569818 54.20 3.09 13:54:05
28-01-2011 BSE 611930 54.20 3.32 13:57:35
28-01-2011 BSE 554684 54.20 3.01 13:57:36
28-01-2011 BSE 596512 54.20 3.23 13:57:40
28-01-2011 BSE 518634 54.20 2.81 13:59:07
28-01-2011 BSE 578389 54.20 3.13 13:59:13
28-01-2011 BSE 571625 54.20 3.1 14:00:30
28-01-2011 BSE 613798 54.20 3.33 14:00:36
28-01-2011 BSE 609780 54.25 3.31 13:51:37
28-01-2011 BSE 585293 54.25 3.18 14:01:26
28-01-2011 BSE 633843 54.25 3.44 14:09:30
28-01-2011 BSE 614430 54.25 3.33 14:09:58
28-01-2011 BSE 666905 54.25 3.62 14:32:41
28-01-2011 BSE 636151 54.30 3.45 14:04:37
28-01-2011 BSE 645375 54.30 3.5 14:04:38
28-01-2011 BSE 573192 54.30 3.11 14:04:41
28-01-2011 BSE 636151 54.30 3.45 14:05:06
28-01-2011 BSE 513879 54.30 2.79 14:05:43
28-01-2011 BSE 636758 54.30 3.46 14:06:19
28-01-2011 BSE 545134 54.30 2.96 14:06:57
28-01-2011 BSE 594015 54.30 3.23 14:07:29
28-01-2011 BSE 648286 54.30 3.52 14:32:57
28-01-2011 BSE 632060 54.35 3.44 14:02:17
28-01-2011 BSE 507265 54.35 2.76 14:04:08
28-01-2011 BSE 591582 54.35 3.22 14:08:10
28-01-2011 BSE 594570 54.35 3.23 14:10:09
28-01-2011 BSE 732048 54.35 3.98 14:32:10
28-01-2011 BSE 619351 54.40 3.37 14:02:50
28-01-2011 BSE 734020 54.40 3.99 14:33:24
28-01-2011 BSE 749012 54.40 4.07 14:33:48
28-01-2011 BSE 715440 54.40 3.89 14:34:30
28-01-2011 BSE 623599 54.45 3.4 14:02:58
28-01-2011 BSE 748941 54.45 4.08 14:35:50
28-01-2011 BSE 513014 54.50 2.8 13:48:05
28-01-2011 BSE 631372 54.50 3.44 13:59:38
28-01-2011 BSE 553129 54.50 3.01 14:10:10
28-01-2011 BSE 598943 54.50 3.26 14:15:49
28-01-2011 BSE 594170 54.50 3.24 14:37:03
28-01-2011 BSE 642075 54.55 3.5 14:03:50
28-01-2011 BSE 699853 54.55 3.82 14:15:38
28-01-2011 BSE 586922 54.55 3.2 14:15:47
28-01-2011 BSE 659563 54.55 3.6 14:37:52
28-01-2011 BSE 707785 54.55 3.86 14:38:19
28-01-2011 BSE 518131 54.60 2.83 14:10:23
28-01-2011 BSE 582628 54.60 3.18 14:12:45
28-01-2011 BSE 672090 54.60 3.67 14:13:12
28-01-2011 BSE 660750 54.60 3.61 14:13:20
28-01-2011 BSE 522403 54.60 2.85 14:13:21
28-01-2011 BSE 695569 54.60 3.8 14:15:25
28-01-2011 BSE 661633 54.60 3.61 14:16:44
28-01-2011 BSE 581794 54.65 3.18 14:12:32
28-01-2011 BSE 649858 54.65 3.55 14:16:45
28-01-2011 BSE 685838 54.65 3.75 14:19:03
28-01-2011 BSE 658973 54.70 3.6 14:15:11
28-01-2011 BSE 708322 54.70 3.87 14:18:28
28-01-2011 BSE 717738 54.70 3.93 14:19:45
28-01-2011 BSE 641665 54.70 3.51 14:29:24
28-01-2011 BSE 647614 54.75 3.55 14:11:17
28-01-2011 BSE 670307 54.75 3.67 14:11:56
28-01-2011 BSE 586090 54.75 3.21 14:14:30
28-01-2011 BSE 681228 54.75 3.73 14:14:32
28-01-2011 BSE 707632 54.75 3.87 14:17:14
28-01-2011 BSE 710634 54.75 3.89 14:17:36
28-01-2011 BSE 582808 54.75 3.19 14:17:37
28-01-2011 BSE 681947 54.75 3.73 14:18:09
28-01-2011 BSE 647376 54.75 3.54 14:18:21
28-01-2011 BSE 705393 54.75 3.86 14:20:00
28-01-2011 BSE 706134 54.75 3.87 14:30:44
28-01-2011 BSE 563837 54.80 3.09 14:10:58
28-01-2011 BSE 575658 54.80 3.15 14:11:21
28-01-2011 BSE 669822 54.80 3.67 14:29:54
28-01-2011 BSE 762944 54.80 4.18 14:39:15
28-01-2011 BSE 696701 54.80 3.82 14:39:22
28-01-2011 BSE 701948 54.85 3.85 14:20:34
28-01-2011 BSE 698977 54.85 3.83 14:27:26
28-01-2011 BSE 628606 54.85 3.45 14:40:22
28-01-2011 BSE 732189 54.85 4.02 14:40:24
28-01-2011 BSE 559043 54.90 3.07 14:26:31
28-01-2011 BSE 658328 54.90 3.61 14:28:00
28-01-2011 BSE 537928 54.90 2.95 14:43:15
28-01-2011 BSE 693818 55.00 3.82 14:21:27
28-01-2011 BSE 551847 55.00 3.04 14:21:49
28-01-2011 BSE 655218 55.00 3.6 14:22:23
28-01-2011 BSE 667116 55.00 3.67 14:22:29
28-01-2011 BSE 711989 55.00 3.92 14:22:44
28-01-2011 BSE 654526 55.00 3.6 14:24:40
28-01-2011 BSE 672883 55.00 3.7 14:24:43
28-01-2011 BSE 666191 55.00 3.66 14:26:04
28-01-2011 BSE 733966 55.00 4.04 14:26:05
28-01-2011 BSE 592741 55.00 3.26 14:42:29
28-01-2011 BSE 712517 55.00 3.92 14:43:25
28-01-2011 BSE 767455 55.00 4.22 14:43:44
28-01-2011 BSE 658034 55.05 3.62 14:21:02
28-01-2011 BSE 713029 55.05 3.93 14:23:28
28-01-2011 BSE 705288 55.05 3.88 14:42:39
28-01-2011 BSE 757550 55.05 4.17 14:44:26
28-01-2011 BSE 633903 55.10 3.49 14:23:43
28-01-2011 BSE 675314 55.10 3.72 14:25:58
28-01-2011 BSE 778194 55.10 4.29 14:44:50
28-01-2011 BSE 726857 55.15 4.01 14:25:33
28-01-2011 BSE 672613 55.15 3.71 14:44:46
28-01-2011 BSE 736949 55.20 4.07 14:44:53
28-01-2011 BSE 748638 55.20 4.13 14:44:54
28-01-2011 BSE 719896 55.20 3.97 14:45:16
28-01-2011 BSE 679477 55.25 3.75 14:45:53
28-01-2011 BSE 760621 55.35 4.21 14:59:36
28-01-2011 BSE 697831 55.35 3.86 15:00:29
28-01-2011 BSE 770683 55.40 4.27 14:58:39
28-01-2011 BSE 815505 55.45 4.52 15:00:40
28-01-2011 BSE 759600 55.50 4.22 14:46:44
28-01-2011 BSE 773610 55.50 4.29 14:46:57
28-01-2011 BSE 705746 55.50 3.92 14:53:08
28-01-2011 BSE 725326 55.50 4.03 14:58:29
28-01-2011 BSE 797759 55.50 4.43 15:00:13
28-01-2011 BSE 688934 55.50 3.82 15:00:16
28-01-2011 BSE 799379 55.50 4.44 15:00:18
28-01-2011 BSE 809020 55.50 4.49 15:02:15
28-01-2011 BSE 747894 55.55 4.15 14:47:01
28-01-2011 BSE 643677 55.55 3.58 14:47:02
28-01-2011 BSE 732135 55.60 4.07 14:47:12
28-01-2011 BSE 819235 55.60 4.55 14:51:37
28-01-2011 BSE 809743 55.60 4.5 14:52:35
28-01-2011 BSE 801150 55.60 4.45 14:53:13
28-01-2011 BSE 707471 55.65 3.94 14:53:35
28-01-2011 BSE 881087 55.65 4.9 15:15:47
28-01-2011 BSE 738819 55.70 4.12 14:50:55
28-01-2011 BSE 805850 55.70 4.49 14:51:30
28-01-2011 BSE 666476 55.70 3.71 14:53:41
28-01-2011 BSE 764487 55.70 4.26 14:53:58
28-01-2011 BSE 711536 55.70 3.96 14:53:59
28-01-2011 BSE 702963 55.70 3.92 14:55:59
28-01-2011 BSE 769005 55.70 4.28 14:56:11
28-01-2011 BSE 810841 55.70 4.52 14:57:16
28-01-2011 BSE 781548 55.70 4.35 14:58:12
28-01-2011 BSE 770264 55.70 4.29 14:58:17
28-01-2011 BSE 678173 55.70 3.78 14:58:19
28-01-2011 BSE 537879 55.70 3 15:03:11
28-01-2011 BSE 821315 55.70 4.57 15:04:51
28-01-2011 BSE 775830 55.70 4.32 15:13:55
28-01-2011 BSE 888293 55.70 4.95 15:14:08
28-01-2011 BSE 860157 55.70 4.79 15:14:25
28-01-2011 BSE 826243 55.75 4.61 14:54:28
28-01-2011 BSE 762877 55.75 4.25 15:16:01
28-01-2011 BSE 507353 55.80 2.83 14:47:53
28-01-2011 BSE 763677 55.80 4.26 14:55:03
28-01-2011 BSE 710020 55.80 3.96 15:06:08
28-01-2011 BSE 818218 55.85 4.57 14:54:45
28-01-2011 BSE 778964 55.90 4.35 14:47:54
28-01-2011 BSE 793492 55.90 4.44 14:49:17
28-01-2011 BSE 747278 55.90 4.18 14:50:19
28-01-2011 BSE 741714 55.90 4.15 15:05:02
28-01-2011 BSE 500590 55.90 2.8 15:05:06
28-01-2011 BSE 648298 55.90 3.62 15:05:39
28-01-2011 BSE 590571 55.95 3.3 15:12:23
28-01-2011 BSE 859590 55.95 4.81 15:12:38
28-01-2011 BSE 862559 55.95 4.83 15:12:58
28-01-2011 BSE 527101 55.95 2.95 15:13:05
28-01-2011 BSE 784672 56.00 4.39 14:47:57
28-01-2011 BSE 715659 56.00 4.01 14:48:26
28-01-2011 BSE 805316 56.00 4.51 14:48:30
28-01-2011 BSE 503493 56.00 2.82 14:48:53
28-01-2011 BSE 502351 56.00 2.81 14:49:00
28-01-2011 BSE 777989 56.00 4.36 14:49:05
28-01-2011 BSE 751639 56.00 4.21 15:08:10
28-01-2011 BSE 755973 56.05 4.24 15:11:42
28-01-2011 BSE 892402 56.05 5 15:17:22
28-01-2011 BSE 810043 56.05 4.54 15:17:24
28-01-2011 BSE 759932 56.05 4.26 15:17:25
28-01-2011 BSE 839319 56.05 4.7 15:17:43
28-01-2011 BSE 741627 56.10 4.16 14:48:23
28-01-2011 BSE 691805 56.10 3.88 15:17:05
28-01-2011 BSE 863935 56.15 4.85 15:10:59
28-01-2011 BSE 502385 56.15 2.82 15:17:26
28-01-2011 BSE 731747 56.20 4.11 15:08:23
28-01-2011 BSE 871451 56.20 4.9 15:08:28
28-01-2011 BSE 518456 56.20 2.91 15:09:23
28-01-2011 BSE 810399 56.25 4.56 15:09:53
28-01-2011 BSE 884863 56.25 4.98 15:17:00
28-01-2011 BSE 504317 56.25 2.84 15:18:28
28-01-2011 BSE 840112 56.25 4.73 15:18:30
28-01-2011 BSE 829143 56.30 4.67 15:06:50
28-01-2011 BSE 748815 56.30 4.22 15:06:51
28-01-2011 BSE 689912 56.30 3.88 15:07:41
28-01-2011 BSE 729963 56.45 4.12 15:07:13
28-01-2011 BSE 866663 56.45 4.89 15:07:48
28-01-2011 BSE 509833 56.50 2.88 15:18:52
28-01-2011 BSE 514204 56.50 2.91 15:19:24
28-01-2011 BSE 755935 56.50 4.27 15:21:00
28-01-2011 BSE 782917 56.50 4.42 15:21:10
28-01-2011 BSE 853548 56.50 4.82 15:21:31
28-01-2011 BSE 979576 56.50 5.53 15:45:09
28-01-2011 BSE 799576 56.50 4.52 15:45:11
28-01-2011 BSE 787997 56.55 4.46 15:19:24
28-01-2011 BSE 839472 56.55 4.75 15:19:26
28-01-2011 BSE 626389 56.55 3.54 15:19:29
28-01-2011 BSE 911964 56.55 5.16 15:19:32
28-01-2011 BSE 901636 56.55 5.1 15:20:18
28-01-2011 BSE 966992 56.55 5.47 15:29:45
28-01-2011 BSE 969223 56.55 5.48 15:29:47
28-01-2011 BSE 968422 56.60 5.48 15:34:06
28-01-2011 BSE 838452 56.60 4.75 15:35:24
28-01-2011 BSE 911973 56.60 5.16 15:40:25
28-01-2011 BSE 788191 56.70 4.47 15:27:10
28-01-2011 BSE 650384 56.75 3.69 15:27:48
28-01-2011 BSE 913927 56.80 5.19 15:26:23
28-01-2011 BSE 801425 56.80 4.55 15:28:42
28-01-2011 BSE 558655 56.90 3.18 15:25:51
28-01-2011 BSE 780722 57.00 4.45 15:22:53
28-01-2011 BSE 914384 57.00 5.21 15:23:03
28-01-2011 BSE 901813 57.00 5.14 15:24:06
28-01-2011 BSE 557916 57.00 3.18 15:24:12
28-01-2011 BSE 538916 57.05 3.07 15:22:41
28-01-2011 BSE 912969 57.20 5.22 15:24:20
28-01-2011 NSE 3325272 53.50 17.79 13:39:25
28-01-2011 NSE 3019505 53.50 16.15 13:39:33
28-01-2011 NSE 3771114 53.50 20.18 13:39:40
28-01-2011 NSE 3522087 53.55 18.86 13:39:50
28-01-2011 NSE 3908802 53.55 20.93 13:39:51
28-01-2011 NSE 1615332 53.60 8.66 13:38:48
28-01-2011 NSE 2994923 53.60 16.05 13:46:18
28-01-2011 NSE 3876354 53.60 20.78 13:46:43
28-01-2011 NSE 3875305 53.60 20.77 13:46:49
28-01-2011 NSE 3859406 53.65 20.71 13:37:47
28-01-2011 NSE 3374347 53.65 18.1 13:37:49
28-01-2011 NSE 3827404 53.65 20.53 13:38:58
28-01-2011 NSE 2538464 53.65 13.62 13:44:21
28-01-2011 NSE 2191874 53.65 11.76 13:45:49
28-01-2011 NSE 2873121 53.65 15.41 13:45:54
28-01-2011 NSE 2024487 53.70 10.87 13:37:18
28-01-2011 NSE 3139770 53.70 16.86 13:37:53
28-01-2011 NSE 3625463 53.70 19.47 13:37:55
28-01-2011 NSE 3935073 53.70 21.13 13:40:21
28-01-2011 NSE 3820691 53.70 20.52 13:44:04
28-01-2011 NSE 2302237 53.75 12.37 13:36:17
28-01-2011 NSE 3909126 53.75 21.01 13:37:12
28-01-2011 NSE 3977001 53.75 21.38 13:41:08
28-01-2011 NSE 3360320 53.75 18.06 13:43:42
28-01-2011 NSE 2120262 53.75 11.4 13:46:59
28-01-2011 NSE 2120262 53.75 11.4 13:47:05
28-01-2011 NSE 1578903 53.75 8.49 13:47:07
28-01-2011 NSE 2573409 53.75 13.83 13:47:08
28-01-2011 NSE 2046607 53.80 11.01 13:41:41
28-01-2011 NSE 3037414 53.80 16.34 13:41:46
28-01-2011 NSE 3991139 53.80 21.47 13:47:16
28-01-2011 NSE 2002032 53.85 10.78 13:36:01
28-01-2011 NSE 3857260 53.85 20.77 13:36:07
28-01-2011 NSE 4171912 53.85 22.47 13:50:22
28-01-2011 NSE 3434266 53.90 18.51 13:47:22
28-01-2011 NSE 2792400 53.95 15.06 13:24:32
28-01-2011 NSE 1403573 53.95 7.57 13:24:39
28-01-2011 NSE 2451402 54.00 13.24 13:23:23
28-01-2011 NSE 3417370 54.00 18.45 13:52:22
28-01-2011 NSE 1890726 54.00 10.21 13:54:37
28-01-2011 NSE 2930016 54.00 15.82 13:55:08
28-01-2011 NSE 3775030 54.05 20.4 13:50:52
28-01-2011 NSE 4160005 54.05 22.48 13:53:16
28-01-2011 NSE 3559024 54.05 19.24 13:54:34
28-01-2011 NSE 4164420 54.05 22.51 13:55:46
28-01-2011 NSE 3078507 54.10 16.65 13:21:25
28-01-2011 NSE 1827129 54.10 9.88 13:21:27
28-01-2011 NSE 2641116 54.10 14.29 13:21:29
28-01-2011 NSE 2387251 54.10 12.92 13:21:36
28-01-2011 NSE 1444073 54.10 7.81 13:21:57
28-01-2011 NSE 4016392 54.10 21.73 13:49:12
28-01-2011 NSE 4164217 54.10 22.53 13:51:48
28-01-2011 NSE 3949180 54.10 21.37 13:52:46
28-01-2011 NSE 4269470 54.10 23.1 13:56:10
28-01-2011 NSE 4138809 54.10 22.39 13:56:15
28-01-2011 NSE 4273347 54.10 23.12 13:56:16
28-01-2011 NSE 3277111 54.10 17.73 13:56:17
28-01-2011 NSE 2223954 54.10 12.03 14:07:06
28-01-2011 NSE 858471 54.15 4.65 13:49:03
28-01-2011 NSE 2139302 54.15 11.58 13:51:39
28-01-2011 NSE 4344135 54.15 23.52 14:07:02
28-01-2011 NSE 4364776 54.15 23.64 14:09:18
28-01-2011 NSE 3102884 54.20 16.82 13:22:42
28-01-2011 NSE 3545206 54.20 19.22 13:48:30
28-01-2011 NSE 4151111 54.20 22.5 13:56:24
28-01-2011 NSE 2209431 54.20 11.98 13:57:20
28-01-2011 NSE 3634142 54.20 19.7 13:59:19
28-01-2011 NSE 4298207 54.20 23.3 13:59:59
28-01-2011 NSE 2958511 54.20 16.04 14:00:07
28-01-2011 NSE 3824848 54.20 20.73 14:00:16
28-01-2011 NSE 3722952 54.20 20.18 14:00:56
28-01-2011 NSE 1077161 54.20 5.84 14:01:06
28-01-2011 NSE 1299262 54.20 7.04 14:06:47
28-01-2011 NSE 3008035 54.25 16.32 13:20:23
28-01-2011 NSE 1091046 54.25 5.92 13:20:38
28-01-2011 NSE 2160767 54.25 11.72 13:20:41
28-01-2011 NSE 2171575 54.25 11.78 14:01:09
28-01-2011 NSE 4001742 54.25 21.71 14:02:19
28-01-2011 NSE 3592051 54.25 19.49 14:02:24
28-01-2011 NSE 526009 54.25 2.85 14:32:39
28-01-2011 NSE 3050693 54.30 16.57 13:20:13
28-01-2011 NSE 2973624 54.30 16.15 13:20:55
28-01-2011 NSE 3262735 54.30 17.72 13:48:19
28-01-2011 NSE 3613203 54.30 19.62 14:04:38
28-01-2011 NSE 4222124 54.30 22.93 14:08:39
28-01-2011 NSE 2237513 54.30 12.15 14:10:11
28-01-2011 NSE 1664888 54.30 9.04 14:32:23
28-01-2011 NSE 3552464 54.30 19.29 14:35:33
28-01-2011 NSE 1575756 54.35 8.56 14:32:16
28-01-2011 NSE 4660451 54.35 25.33 14:32:25
28-01-2011 NSE 3074445 54.35 16.71 14:33:11
28-01-2011 NSE 5161744 54.35 28.05 14:37:34
28-01-2011 NSE 2049785 54.40 11.15 14:04:09
28-01-2011 NSE 4688821 54.40 25.51 14:37:03
28-01-2011 NSE 4764762 54.40 25.92 14:38:06
28-01-2011 NSE 3969029 54.40 21.59 14:38:16
28-01-2011 NSE 1323736 54.45 7.21 13:19:49
28-01-2011 NSE 2138470 54.50 11.65 14:10:34
28-01-2011 NSE 2120688 54.50 11.56 14:10:40
28-01-2011 NSE 4564688 54.50 24.88 14:12:49
28-01-2011 NSE 3989857 54.55 21.76 14:10:18
28-01-2011 NSE 1448241 54.55 7.9 14:11:55
28-01-2011 NSE 524147 54.55 2.86 14:31:19
28-01-2011 NSE 1868050 54.60 10.2 14:15:10
28-01-2011 NSE 3054981 54.60 16.68 14:16:45
28-01-2011 NSE 3167918 54.60 17.3 14:30:29
28-01-2011 NSE 5229984 54.60 28.56 14:39:08
28-01-2011 NSE 1695167 54.65 9.26 14:11:20
28-01-2011 NSE 2655798 54.65 14.51 14:13:44
28-01-2011 NSE 4639733 54.65 25.36 14:14:07
28-01-2011 NSE 4506997 54.65 24.63 14:14:11
28-01-2011 NSE 4649862 54.65 25.41 14:14:23
28-01-2011 NSE 4539412 54.65 24.81 14:14:46
28-01-2011 NSE 4222602 54.65 23.08 14:17:24
28-01-2011 NSE 4797028 54.65 26.22 14:18:50
28-01-2011 NSE 1628046 54.65 8.9 14:18:54
28-01-2011 NSE 4841085 54.65 26.46 14:18:58
28-01-2011 NSE 3846505 54.65 21.02 14:27:13
28-01-2011 NSE 524161 54.65 2.86 14:28:38
28-01-2011 NSE 5203313 54.65 28.44 14:28:49
28-01-2011 NSE 5249546 54.65 28.69 14:31:02
28-01-2011 NSE 5382282 54.65 29.41 14:39:19
28-01-2011 NSE 4614200 54.70 25.24 14:14:02
28-01-2011 NSE 4468759 54.70 24.44 14:14:57
28-01-2011 NSE 4807256 54.70 26.3 14:19:58
28-01-2011 NSE 4082497 54.70 22.33 14:28:33
28-01-2011 NSE 5018633 54.70 27.45 14:39:24
28-01-2011 NSE 5400922 54.70 29.54 14:40:06
28-01-2011 NSE 4938049 54.70 27.01 14:41:18
28-01-2011 NSE 2709629 54.70 14.82 14:41:51
28-01-2011 NSE 4770225 54.70 26.09 14:42:02
28-01-2011 NSE 4275181 54.75 23.41 14:26:57
28-01-2011 NSE 4658399 54.75 25.5 14:27:30
28-01-2011 NSE 5396429 54.75 29.55 14:39:37
28-01-2011 NSE 5090194 54.75 27.87 14:39:38
28-01-2011 NSE 5120065 54.75 28.03 14:41:22
28-01-2011 NSE 4354575 54.80 23.86 14:40:35
28-01-2011 NSE 5438914 54.80 29.81 14:42:05
28-01-2011 NSE 4751526 54.80 26.04 14:42:08
28-01-2011 NSE 5282202 54.80 28.95 14:42:35
28-01-2011 NSE 3848339 54.85 21.11 14:42:23
28-01-2011 NSE 5195188 54.85 28.5 14:43:45
28-01-2011 NSE 4770914 54.85 26.17 14:43:46
28-01-2011 NSE 1001701 54.85 5.49 14:43:58
28-01-2011 NSE 2019968 54.90 11.09 14:21:58
28-01-2011 NSE 2844073 54.90 15.61 14:22:11
28-01-2011 NSE 2808076 54.95 15.43 14:20:40
28-01-2011 NSE 4413083 54.95 24.25 14:21:45
28-01-2011 NSE 4365273 54.95 23.99 14:23:27
28-01-2011 NSE 4706656 54.95 25.86 14:25:48
28-01-2011 NSE 4843124 55.00 26.64 14:20:50
28-01-2011 NSE 2963975 55.00 16.3 14:21:32
28-01-2011 NSE 4293298 55.00 23.61 14:22:21
28-01-2011 NSE 2555869 55.00 14.06 14:24:28
28-01-2011 NSE 4987352 55.00 27.43 14:24:31
28-01-2011 NSE 1859354 55.00 10.23 14:24:54
28-01-2011 NSE 4245122 55.00 23.35 14:44:33
28-01-2011 NSE 5535080 55.00 30.44 14:44:46
28-01-2011 NSE 3992762 55.05 21.98 14:22:38
28-01-2011 NSE 2523117 55.05 13.89 14:23:18
28-01-2011 NSE 4724957 55.05 26.01 14:24:44
28-01-2011 NSE 5277034 55.05 29.05 14:44:35
28-01-2011 NSE 4045483 55.10 22.29 14:44:44
28-01-2011 NSE 5564508 55.15 30.69 14:45:43
28-01-2011 NSE 1802090 55.30 9.97 14:46:13
28-01-2011 NSE 4704983 55.30 26.02 14:59:01
28-01-2011 NSE 3698527 55.30 20.45 14:59:02
28-01-2011 NSE 5701755 55.30 31.53 15:00:27
28-01-2011 NSE 5594390 55.35 30.96 15:00:52
28-01-2011 NSE 6015550 55.35 33.3 15:00:55
28-01-2011 NSE 6105862 55.40 33.83 15:00:54
28-01-2011 NSE 3520629 55.50 19.54 14:46:42
28-01-2011 NSE 5197813 55.50 28.85 14:56:34
28-01-2011 NSE 5399338 55.50 29.97 14:56:52
28-01-2011 NSE 5339218 55.50 29.63 15:01:29
28-01-2011 NSE 6135044 55.50 34.05 15:02:05
28-01-2011 NSE 5632400 55.50 31.26 15:03:03
28-01-2011 NSE 5871182 55.50 32.59 15:03:05
28-01-2011 NSE 4487629 55.55 24.93 14:52:42
28-01-2011 NSE 3699373 55.55 20.55 14:53:22
28-01-2011 NSE 6040609 55.55 33.56 14:57:29
28-01-2011 NSE 4094591 55.55 22.75 15:01:48
28-01-2011 NSE 4072851 55.55 22.62 15:03:19
28-01-2011 NSE 2985783 55.60 16.6 14:47:02
28-01-2011 NSE 5176514 55.60 28.78 14:47:10
28-01-2011 NSE 5452729 55.60 30.32 14:51:36
28-01-2011 NSE 5473267 55.60 30.43 14:55:29
28-01-2011 NSE 5125911 55.60 28.5 15:02:40
28-01-2011 NSE 3249221 55.60 18.07 15:13:44
28-01-2011 NSE 6427414 55.60 35.74 15:15:13
28-01-2011 NSE 4588892 55.65 25.54 14:47:37
28-01-2011 NSE 3991934 55.65 22.22 14:52:50
28-01-2011 NSE 4752849 55.65 26.45 14:55:04
28-01-2011 NSE 5971022 55.65 33.23 14:55:20
28-01-2011 NSE 5926066 55.65 32.98 15:04:14
28-01-2011 NSE 5611560 55.65 31.23 15:13:39
28-01-2011 NSE 6574099 55.65 36.58 15:14:28
28-01-2011 NSE 1826191 55.70 10.17 14:47:16
28-01-2011 NSE 2200462 55.70 12.26 14:47:38
28-01-2011 NSE 5739550 55.70 31.97 14:52:54
28-01-2011 NSE 5403217 55.70 30.1 14:54:21
28-01-2011 NSE 710328 55.70 3.96 14:54:25
28-01-2011 NSE 1656845 55.70 9.23 14:54:27
28-01-2011 NSE 3164193 55.70 17.62 14:54:33
28-01-2011 NSE 4115823 55.70 22.93 15:05:39
28-01-2011 NSE 5609349 55.70 31.24 15:13:27
28-01-2011 NSE 5421330 55.70 30.2 15:14:40
28-01-2011 NSE 2684768 55.75 14.97 14:54:37
28-01-2011 NSE 3776980 55.75 21.06 15:03:46
28-01-2011 NSE 6275245 55.75 34.98 15:12:57
28-01-2011 NSE 6481504 55.75 36.13 15:13:43
28-01-2011 NSE 6385765 55.80 35.63 15:12:54
28-01-2011 NSE 5120376 55.90 28.62 14:48:26
28-01-2011 NSE 5733128 55.90 32.05 14:50:06
28-01-2011 NSE 6384726 55.90 35.69 15:11:37
28-01-2011 NSE 5787972 55.95 32.38 14:48:41
28-01-2011 NSE 5766450 56.00 32.29 14:49:00
28-01-2011 NSE 5663591 56.00 31.72 15:11:29
28-01-2011 NSE 3926125 56.05 22.01 15:11:21
28-01-2011 NSE 5572009 56.10 31.26 14:48:13
28-01-2011 NSE 6344872 56.10 35.59 15:11:05
28-01-2011 NSE 6621634 56.10 37.15 15:17:07
28-01-2011 NSE 4333155 56.10 24.31 15:17:37
28-01-2011 NSE 4330706 56.10 24.3 15:18:05
28-01-2011 NSE 4324703 56.10 24.26 15:18:12
28-01-2011 NSE 3458009 56.15 19.42 15:06:50
28-01-2011 NSE 5650993 56.15 31.73 15:09:45
28-01-2011 NSE 4086181 56.15 22.94 15:09:46
28-01-2011 NSE 1854186 56.15 10.41 15:10:29
28-01-2011 NSE 5752501 56.15 32.3 15:17:29
28-01-2011 NSE 4283527 56.20 24.07 15:08:15
28-01-2011 NSE 5606382 56.20 31.51 15:10:15
28-01-2011 NSE 6427484 56.20 36.12 15:10:16
28-01-2011 NSE 1675571 56.20 9.42 15:10:23
28-01-2011 NSE 4284245 56.20 24.08 15:10:34
28-01-2011 NSE 5663024 56.20 31.83 15:10:48
28-01-2011 NSE 6226333 56.25 35.02 15:09:56
28-01-2011 NSE 6549418 56.30 36.87 15:18:36
28-01-2011 NSE 6210031 56.35 34.99 15:07:44
28-01-2011 NSE 1856427 56.35 10.46 15:07:58
28-01-2011 NSE 6624717 56.35 37.33 15:18:52
28-01-2011 NSE 4399790 56.35 24.79 15:18:55
28-01-2011 NSE 2413022 56.40 13.61 15:07:41
28-01-2011 NSE 6184635 56.50 34.94 15:07:13
28-01-2011 NSE 5119906 56.50 28.93 15:20:11
28-01-2011 NSE 5029801 56.50 28.42 15:20:18
28-01-2011 NSE 6846714 56.50 38.68 15:21:27
28-01-2011 NSE 4453641 56.55 25.19 15:19:40
28-01-2011 NSE 2606661 56.55 14.74 15:21:03
28-01-2011 NSE 4208384 56.55 23.8 15:21:10
28-01-2011 NSE 4112961 56.55 23.26 15:21:16
28-01-2011 NSE 7180360 56.55 40.6 15:29:29
28-01-2011 NSE 7173338 56.60 40.6 15:28:06
28-01-2011 NSE 7116438 56.60 40.28 15:28:50
28-01-2011 NSE 6260805 56.60 35.44 15:28:52
28-01-2011 NSE 7062925 56.70 40.05 15:27:46
28-01-2011 NSE 6958405 56.70 39.45 15:27:48
28-01-2011 NSE 6832342 56.70 38.74 15:29:59
28-01-2011 NSE 1746600 56.75 9.91 15:22:06
28-01-2011 NSE 4263758 56.75 24.2 15:22:27
28-01-2011 NSE 6593071 56.75 37.42 15:22:32
28-01-2011 NSE 6428497 56.75 36.48 15:22:45
28-01-2011 NSE 3520996 56.75 19.98 15:25:31
28-01-2011 NSE 6197379 56.75 35.17 15:26:12
28-01-2011 NSE 5657079 56.75 32.1 15:27:17
28-01-2011 NSE 6903516 56.80 39.21 15:22:13
28-01-2011 NSE 5903507 56.80 33.53 15:22:31
28-01-2011 NSE 2446020 56.80 13.89 15:23:01
28-01-2011 NSE 7017583 56.80 39.86 15:25:12
28-01-2011 NSE 7131640 56.80 40.51 15:26:55
28-01-2011 NSE 6643451 56.80 37.73 15:26:56
28-01-2011 NSE 6974883 56.80 39.62 15:27:03
28-01-2011 NSE 6095468 56.80 34.62 15:27:22
28-01-2011 NSE 6222554 56.80 35.34 15:27:35
28-01-2011 NSE 5093732 56.85 28.96 15:22:50
28-01-2011 NSE 6886162 56.85 39.15 15:23:11
28-01-2011 NSE 3893413 56.85 22.13 15:26:19
28-01-2011 NSE 6224155 56.85 35.38 15:27:41
28-01-2011 NSE 6966555 56.90 39.64 15:23:13
28-01-2011 NSE 4079471 56.90 23.21 15:24:44
28-01-2011 NSE 6943856 56.90 39.51 15:26:31
28-01-2011 NSE 7054622 56.90 40.14 15:26:32
28-01-2011 NSE 3986266 56.90 22.68 15:26:48
28-01-2011 NSE 3381921 56.90 19.24 15:26:50
28-01-2011 NSE 4722680 57.00 26.92 15:24:20
28-01-2011 NSE 6126118 57.05 34.95 15:23:41
28-01-2011 NSE 2497994 57.05 14.25 15:24:04
28-01-2011 NSE 6974956 57.05 39.79 15:24:11
24-01-2011 NSE 508824 56.90 2.9 09:30:23
24-01-2011 NSE 572016 56.90 3.25 09:30:56
24-01-2011 NSE 676269 61.25 4.14 15:07:39
07-01-2011 NSE 1001030 63.10 6.32 11:02:58
06-01-2011 NSE 1120935 66.40 7.44 12:48:01
06-01-2011 NSE 1121592 66.40 7.45 12:48:08
06-01-2011 NSE 1119594 66.45 7.44 12:47:59
06-01-2011 NSE 1119392 66.50 7.44 12:47:35
04-01-2011 NSE 906814 68.10 6.18 09:33:16
24-12-2010 NSE 513195 62.25 3.19 14:58:54
02-12-2010 NSE 2000000 73.90 14.78 12:34:06

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window