Apollo Hospitals Enterprises
BSE: 508869|NSE: APOLLOHOSP|ISIN: INE437A01024|SECTOR: Hospitals & Medical Services
LIVE
BSE
May 17, 17:00
1067.75
19.75 (1.88%)VOLUME 133,585
LIVE
NSE
May 17, 17:00
1066.40
22.45 (2.15%) VOLUME 1,266,192
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 02-05-2013 | NSE | 100000 | 827.00 | 8.27 | 12:45 | ||
| 02-05-2013 | NSE | 100002 | 830.80 | 8.31 | 12:46 | ||
| 30-04-2013 | NSE | 245000 | 830.00 | 20.34 | 14:53 | ||
| 29-04-2013 | NSE | 100081 | 825.00 | 8.26 | 15:29 | ||
| 29-04-2013 | BSE | 106449 | 830.00 | 8.84 | 09:27 | ||
| 26-04-2013 | BSE | 100000 | 830.00 | 8.3 | 14:18 | ||
| 25-04-2013 | BSE | 298200 | 830.00 | 24.75 | 13:49 | ||
| 17-04-2013 | BSE | 345388 | 825.00 | 28.49 | 11:59 | ||
| 17-04-2013 | NSE | 500107 | 830.05 | 41.51 | 09:47 | ||
| 28-02-2013 | BSE | 4900000 | 825.00 | 404.25 | 09:47 | ||
| 28-02-2013 | BSE | 500000 | 824.55 | 41.23 | 09:48 | ||
| 28-02-2013 | NSE | 505347 | 824.55 | 41.67 | 09:48 | ||
| 11-02-2013 | BSE | 6361827 | 838.30 | 533.31 | 09:15 | ||
| 29-11-2012 | NSE | 372577 | 821.75 | 30.62 | 09:15 | ||
| 29-11-2012 | NSE | 870220 | 824.00 | 71.71 | 09:15 | ||
| 29-11-2012 | NSE | 2789144 | 822.90 | 229.52 | 09:15 | ||
| 01-11-2012 | NSE | 355034 | 767.50 | 27.25 | 14:51 | ||
| 25-10-2012 | NSE | 200000 | 760.00 | 15.2 | 09:22 | ||
| 25-10-2012 | NSE | 202724 | 780.00 | 15.81 | 15:03 | ||
| 19-10-2012 | NSE | 272346 | 755.00 | 20.56 | 11:12 | ||
| 18-10-2012 | NSE | 176000 | 745.00 | 13.11 | 12:29 | ||
| 16-10-2012 | NSE | 150000 | 755.00 | 11.33 | 10:49 | ||
| 07-09-2012 | NSE | 226000 | 637.00 | 14.4 | 14:21 | ||
| 16-08-2012 | BSE | 600000 | 610.00 | 36.6 | 13:00 | ||
| 16-08-2012 | NSE | 300002 | 610.00 | 18.3 | 13:00 | ||
| 16-08-2012 | NSE | 300423 | 616.00 | 18.51 | 13:00 | ||
| 24-07-2012 | NSE | 500000 | 619.00 | 30.95 | 10:48 | ||
| 24-07-2012 | NSE | 405000 | 618.80 | 25.06 | 10:52 | ||
| 24-07-2012 | NSE | 450000 | 618.50 | 27.83 | 10:55 | ||
| 24-07-2012 | NSE | 500000 | 618.50 | 30.93 | 10:54 | ||
| 09-05-2012 | NSE | 400100 | 634.00 | 25.37 | 09:49 | ||
| 09-05-2012 | NSE | 500000 | 623.50 | 31.18 | 09:37 | ||
| 09-05-2012 | NSE | 500010 | 625.70 | 31.29 | 09:40 | ||
| 16-04-2012 | NSE | 300000 | 607.50 | 18.23 | 11:54 | ||
| 28-03-2012 | NSE | 200018 | 630.95 | 12.62 | 10:16 | ||
| 28-03-2012 | NSE | 200000 | 629.60 | 12.59 | 10:18 | ||
| 28-03-2012 | NSE | 100000 | 629.00 | 6.29 | 10:10 | ||
| 28-03-2012 | NSE | 200045 | 628.70 | 12.58 | 10:14 | ||
| 28-03-2012 | NSE | 200000 | 628.60 | 12.57 | 10:19 | ||
| 28-03-2012 | NSE | 200007 | 628.45 | 12.57 | 10:20 | ||
| 28-03-2012 | NSE | 100111 | 620.00 | 6.21 | 10:07 | ||
| 26-03-2012 | NSE | 100025 | 640.25 | 6.4 | 12:58 | ||
| 26-03-2012 | NSE | 302121 | 640.00 | 19.34 | 12:57 | ||
| 27-01-2012 | NSE | 99443 | 602.00 | 5.99 | 13:26 | ||
| 08-12-2011 | NSE | 100010 | 683.50 | 6.84 | 09:33:42 | ||
| 08-12-2011 | NSE | 100000 | 681.50 | 6.82 | 09:39:56 | ||
| 08-12-2011 | NSE | 100131 | 680.75 | 6.82 | 09:40:58 | ||
| 08-12-2011 | NSE | 100005 | 679.00 | 6.79 | 09:42:05 | ||
| 08-12-2011 | NSE | 100049 | 678.50 | 6.79 | 09:44:45 | ||
| 08-12-2011 | NSE | 100000 | 681.50 | 6.82 | 09:48:33 | ||
| 08-12-2011 | NSE | 200062 | 677.50 | 13.55 | 09:47:00 | ||
| 08-12-2011 | NSE | 100101 | 678.00 | 6.79 | 09:45:25 | ||
| 08-12-2011 | NSE | 100000 | 678.50 | 6.79 | 09:43:23 | ||
| 20-10-2011 | BSE | 1228469 | 513.00 | 63.02 | 09:47:57 | ||
| 20-10-2011 | BSE | 2865700 | 510.00 | 146.15 | 09:47:38 | ||
| 12-10-2011 | BSE | 348117 | 490.00 | 17.06 | 09:17:50 | ||
| 12-10-2011 | BSE | 150050 | 489.40 | 7.34 | 09:51:26 | ||
| 22-09-2011 | NSE | 297341 | 523.00 | 15.55 | 14:27:20 | ||
| 02-09-2011 | NSE | 200000 | 527.50 | 10.55 | 12:42:30 | ||
| 03-02-2011 | BSE | 5520050 | 460.05 | 253.95 | 09:15:58 | ||
| 31-01-2011 | NSE | 100445 | 509.90 | 5.12 | 13:55:33 | ||
| 31-01-2011 | NSE | 115432 | 495.00 | 5.71 | 14:17:10 | ||
| 31-01-2011 | NSE | 105248 | 505.00 | 5.32 | 14:01:19 | ||
| 25-01-2011 | BSE | 524653 | 134.50 | 7.06 | 13:41:41 | ||
| 17-01-2011 | BSE | 196293 | 1694.35 | 33.26 | 11:25:02 | ||
| 27-10-2010 | NSE | 100000 | 507.00 | 5.07 | 15:18:23 | ||
| 13-10-2010 | NSE | 112746 | 550.00 | 6.2 | 09:31:09 | ||
| 13-10-2010 | NSE | 103699 | 588.00 | 6.1 | 14:12:49 | ||