Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on ACC

Date	Exchange	Qty	Price	Value (Cr)	Time
23-10-2009	NSE	100000	763.00	7.63	14:48:36
12-10-2009	BSE	98376	796.30	7.83	15:43:49
12-10-2009	BSE	98376	796.30	7.83	15:41:01
12-10-2009	BSE	98376	796.30	7.83	15:40:47
12-10-2009	BSE	98376	796.30	7.83	15:40:33
12-10-2009	BSE	98376	796.30	7.83	15:40:19
12-10-2009	BSE	98376	796.30	7.83	15:40:04
12-10-2009	BSE	98376	796.30	7.83	15:39:51
12-10-2009	BSE	98376	796.30	7.83	15:39:32
12-10-2009	BSE	98376	796.30	7.83	15:41:15
12-10-2009	BSE	98376	796.30	7.83	15:41:29
12-10-2009	BSE	98376	796.30	7.83	15:41:43
12-10-2009	BSE	98376	796.30	7.83	15:43:35
12-10-2009	BSE	98376	796.30	7.83	15:43:21
12-10-2009	BSE	98376	796.30	7.83	15:43:07
12-10-2009	BSE	98376	796.30	7.83	15:42:53
12-10-2009	BSE	98376	796.30	7.83	15:42:39
12-10-2009	BSE	98376	796.30	7.83	15:42:25
12-10-2009	BSE	98376	796.30	7.83	15:42:11
12-10-2009	BSE	98376	796.30	7.83	15:41:57
12-10-2009	BSE	98376	796.30	7.83	15:39:18
12-10-2009	BSE	98376	796.30	7.83	15:39:04
12-10-2009	BSE	98376	796.30	7.83	15:38:50
12-10-2009	BSE	98376	796.30	7.83	15:35:54
12-10-2009	BSE	98376	796.30	7.83	15:35:40
12-10-2009	BSE	98376	796.30	7.83	15:35:25
12-10-2009	BSE	98376	796.30	7.83	15:35:10
12-10-2009	BSE	98376	796.30	7.83	15:34:56
12-10-2009	BSE	98376	796.30	7.83	15:34:42
12-10-2009	BSE	98376	796.30	7.83	15:34:27
12-10-2009	BSE	98376	796.30	7.83	15:34:13
12-10-2009	BSE	98376	796.30	7.83	15:36:08
12-10-2009	BSE	98376	796.30	7.83	15:36:22
12-10-2009	BSE	98376	796.30	7.83	15:36:36
12-10-2009	BSE	98376	796.30	7.83	15:38:36
12-10-2009	BSE	98376	796.30	7.83	15:38:22
12-10-2009	BSE	98376	796.30	7.83	15:38:07
12-10-2009	BSE	98376	796.30	7.83	15:37:51
12-10-2009	BSE	98376	796.30	7.83	15:37:37
12-10-2009	BSE	98376	796.30	7.83	15:37:20
12-10-2009	BSE	98376	796.30	7.83	15:37:04
12-10-2009	BSE	98376	796.30	7.83	15:36:50
12-10-2009	BSE	98376	796.30	7.83	15:33:58
12-10-2009	BSE	70652	797.00	5.63	15:24:16
12-10-2009	BSE	98376	796.30	7.83	15:51:06
12-10-2009	BSE	98376	796.30	7.83	15:50:51
12-10-2009	BSE	98376	796.30	7.83	15:50:37
12-10-2009	BSE	98376	796.30	7.83	15:50:23
12-10-2009	BSE	98376	796.30	7.83	15:50:09
12-10-2009	BSE	98376	796.30	7.83	15:49:55
12-10-2009	BSE	98376	796.30	7.83	15:49:41
12-10-2009	BSE	98376	796.30	7.83	15:49:27
12-10-2009	BSE	98376	796.30	7.83	15:51:20
12-10-2009	BSE	98376	796.30	7.83	15:51:34
12-10-2009	BSE	69672	796.65	5.55	15:21:54
12-10-2009	BSE	70652	797.00	5.63	15:23:15
12-10-2009	BSE	70652	797.00	5.63	15:23:09
12-10-2009	BSE	92888	796.90	7.4	15:29:29
12-10-2009	BSE	70652	796.80	5.63	15:23:52
12-10-2009	BSE	70652	796.70	5.63	15:27:05
12-10-2009	BSE	69672	796.70	5.55	15:22:23
12-10-2009	BSE	69697	796.65	5.55	15:22:21
12-10-2009	BSE	69672	796.65	5.55	15:22:08
12-10-2009	BSE	98376	796.30	7.83	15:49:13
12-10-2009	BSE	98376	796.30	7.83	15:48:59
12-10-2009	BSE	98376	796.30	7.83	15:45:55
12-10-2009	BSE	98376	796.30	7.83	15:45:41
12-10-2009	BSE	98376	796.30	7.83	15:45:27
12-10-2009	BSE	98376	796.30	7.83	15:45:14
12-10-2009	BSE	98376	796.30	7.83	15:44:59
12-10-2009	BSE	98376	796.30	7.83	15:44:45
12-10-2009	BSE	98376	796.30	7.83	15:44:31
12-10-2009	BSE	98376	796.30	7.83	15:44:17
12-10-2009	BSE	98376	796.30	7.83	15:46:09
12-10-2009	BSE	98376	796.30	7.83	15:46:23
12-10-2009	BSE	98376	796.30	7.83	15:46:38
12-10-2009	BSE	98376	796.30	7.83	15:48:45
12-10-2009	BSE	98376	796.30	7.83	15:48:31
12-10-2009	BSE	98376	796.30	7.83	15:48:16
12-10-2009	BSE	98376	796.30	7.83	15:48:02
12-10-2009	BSE	98376	796.30	7.83	15:47:48
12-10-2009	BSE	98376	796.30	7.83	15:47:34
12-10-2009	BSE	98376	796.30	7.83	15:47:20
12-10-2009	BSE	98376	796.30	7.83	15:46:52
12-10-2009	BSE	98376	796.30	7.83	15:44:03
12-10-2009	BSE	98376	796.00	7.83	15:31:34
12-10-2009	BSE	83771	796.00	6.67	15:29:20
12-10-2009	BSE	83771	796.00	6.67	15:29:10
12-10-2009	BSE	70652	796.00	5.62	15:26:51
12-10-2009	BSE	70652	796.00	5.62	15:26:08
12-10-2009	BSE	70652	796.00	5.62	15:24:21
12-10-2009	BSE	69672	796.00	5.55	15:21:41
12-10-2009	BSE	70652	795.90	5.62	15:26:37
12-10-2009	BSE	70652	795.90	5.62	15:26:22
12-10-2009	BSE	70652	795.70	5.62	15:25:52
12-10-2009	BSE	70652	795.70	5.62	15:25:37
12-10-2009	BSE	70652	795.05	5.62	15:24:38
12-10-2009	BSE	74705	795.00	5.94	15:28:11
12-10-2009	BSE	70652	795.00	5.62	15:25:23
12-10-2009	BSE	70652	795.00	5.62	15:25:07
12-10-2009	BSE	70652	794.50	5.61	15:24:53
12-10-2009	BSE	98376	796.30	7.83	15:47:05
12-10-2009	BSE	70652	797.00	5.63	15:22:52
12-10-2009	BSE	98376	796.00	7.83	15:30:20
12-10-2009	BSE	98376	796.00	7.83	15:30:34
12-10-2009	BSE	98376	796.30	7.83	15:33:14
12-10-2009	BSE	98376	796.30	7.83	15:33:29
12-10-2009	BSE	98376	796.30	7.83	15:33:00
12-10-2009	BSE	98376	796.30	7.83	15:32:46
12-10-2009	BSE	70652	796.15	5.62	15:23:38
12-10-2009	BSE	70652	796.15	5.62	15:23:23
12-10-2009	BSE	98376	796.05	7.83	15:30:03
12-10-2009	BSE	70652	796.05	5.62	15:24:07
12-10-2009	BSE	98561	796.00	7.85	15:57:28
12-10-2009	BSE	98376	796.00	7.83	15:32:32
12-10-2009	BSE	98376	796.00	7.83	15:30:50
12-10-2009	BSE	98376	796.00	7.83	15:31:18
12-10-2009	BSE	98376	796.30	7.83	15:33:43
12-10-2009	BSE	98376	796.00	7.83	15:31:49
12-10-2009	BSE	98376	796.00	7.83	15:32:04
12-10-2009	BSE	98376	796.00	7.83	15:32:18
12-10-2009	BSE	98376	796.00	7.83	15:31:04
10-08-2009	BSE	75000	835.00	6.26	12:05:33
05-08-2009	BSE	107612	906.00	9.75	11:07:12
23-07-2009	BSE	101399	819.50	8.31	12:18:37
09-07-2009	BSE	100100	785.00	7.86	11:36:01
21-05-2009	NSE	80611	767.20	6.18	13:41:32
05-05-2009	NSE	85062	658.00	5.6	13:08:28
21-04-2009	NSE	150004	617.00	9.26	15:15:34
20-03-2009	BSE	100120	543.35	5.44	10:40:23
18-03-2009	BSE	100010	556.00	5.56	13:39:48
18-03-2009	BSE	100050	555.40	5.56	14:30:55
18-03-2009	BSE	150010	563.00	8.45	10:17:31
17-03-2009	BSE	197882	573.65	11.35	10:31:45
17-03-2009	NSE	119905	560.00	6.71	14:57:10
03-11-2008	NSE	200281	515.20	10.32	10:12:32
24-09-2008	NSE	100070	629.00	6.29	14:10:21
19-09-2008	NSE	100697	606.80	6.11	15:03:18
18-09-2008	BSE	345241	605.60	20.91	13:20:55
05-09-2008	NSE	90059	585.00	5.27	12:36:05
01-08-2008	NSE	206764	579.80	11.99	15:10:54
31-07-2008	NSE	143059	588.85	8.42	13:26:34
31-07-2008	NSE	153566	598.15	9.19	12:20:09
29-07-2008	NSE	99944	567.55	5.67	13:39:39
23-07-2008	NSE	116680	587.05	6.85	14:45:36
23-07-2008	NSE	200071	584.25	11.69	14:31:28
04-07-2008	BSE	600000	475.00	28.5	12:54:32
18-06-2008	NSE	102474	656.00	6.72	10:24:35
02-06-2008	NSE	377413	655.00	24.72	12:21:52
29-05-2008	NSE	158339	668.00	10.58	11:34:55
28-05-2008	BSE	504699	660.00	33.31	10:51:09
02-05-2008	NSE	500000	756.50	37.83	13:20:42
07-04-2008	NSE	190011	833.00	15.83	13:34:43
07-03-2008	NSE	645050	727.00	46.9	12:32:27
07-03-2008	BSE	600136	726.00	43.57	12:32:52
30-01-2008	NSE	69707	790.00	5.51	12:07:35
15-01-2008	BSE	151221	875.00	13.23	15:09:07
15-01-2008	BSE	251159	880.80	22.12	13:27:28
15-01-2008	BSE	152721	885.00	13.52	11:25:28
10-01-2008	NSE	100025	969.85	9.7	10:48:37
08-01-2008	BSE	150001	989.00	14.84	13:27:10
08-01-2008	NSE	70028	984.00	6.89	14:12:32
08-01-2008	BSE	70375	989.00	6.96	13:30:31
04-01-2008	NSE	109208	999.05	10.91	15:01:59
04-01-2008	NSE	100777	1005.00	10.13	11:51:52
03-01-2008	BSE	54526	1009.70	5.51	12:38:32
02-01-2008	NSE	100095	1022.50	10.23	13:52:27
27-12-2007	NSE	90268	1004.00	9.06	11:55:02
24-12-2007	NSE	80001	1005.00	8.04	13:08:38
24-12-2007	NSE	200309	1005.00	20.13	13:25:53
10-12-2007	NSE	80006	1065.00	8.52	13:44:26
30-10-2007	NSE	72035	1075.00	7.74	14:16:13
30-10-2007	NSE	83264	1067.00	8.88	12:17:23
24-10-2007	BSE	96721	1067.00	10.32	12:35:45
15-10-2007	BSE	100025	1278.00	12.78	11:32:10
03-08-2007	NSE	200389	1003.00	20.1	15:28:07
02-08-2007	NSE	122219	980.05	11.98	10:12:06
20-07-2007	BSE	850142	1112.35	94.57	14:55:51
19-07-2007	NSE	200051	1141.00	22.83	14:46:49
18-07-2007	NSE	100525	1101.10	11.07	14:38:52
28-06-2007	NSE	275095	901.50	24.8	13:26:00
28-06-2007	BSE	66578	901.00	6	13:41:18
14-06-2007	NSE	100110	825.00	8.26	15:20:32
14-06-2007	BSE	93132	825.00	7.68	15:20:17
24-05-2007	BSE	560436	883.50	49.51	11:22:15
18-05-2007	BSE	195030	895.00	17.46	12:23:46
14-05-2007	BSE	100000	864.00	8.64	11:58:46
14-05-2007	BSE	300023	863.20	25.9	11:58:05
14-05-2007	BSE	248311	864.00	21.45	11:59:01
08-05-2007	NSE	115940	892.00	10.34	10:29:57
08-05-2007	NSE	309861	893.00	27.67	10:29:32
08-05-2007	NSE	246755	893.00	22.04	10:29:49
08-05-2007	NSE	60954	890.00	5.42	10:31:57
25-04-2007	NSE	181354	828.00	15.02	11:31:06
18-04-2007	NSE	151594	827.05	12.54	11:47:53
17-04-2007	NSE	145156	805.60	11.69	10:34:06
04-04-2007	NSE	150000	725.75	10.89	14:32:22
13-03-2007	NSE	106672	860.00	9.17	11:11:13
13-03-2007	NSE	128395	800.00	10.27	11:11:21
13-03-2007	NSE	77793	890.00	6.92	11:11:04
06-03-2007	BSE	159984	815.00	13.04	12:50:48
01-03-2007	NSE	60506	866.10	5.24	12:48:03
01-03-2007	BSE	68466	864.60	5.92	12:50:07
01-03-2007	BSE	541260	900.10	48.72	09:55:28
22-02-2007	NSE	62449	1001.90	6.26	13:02:50
22-02-2007	NSE	151604	1001.90	15.19	10:16:37
15-02-2007	NSE	50289	1025.00	5.15	12:10:22
25-01-2007	NSE	195888	1046.00	20.49	15:28:49
25-01-2007	BSE	50358	1047.00	5.27	15:28:59
19-01-2007	NSE	192837	1107.00	21.35	15:02:04
10-01-2007	BSE	87140	1020.00	8.89	15:40:45
10-01-2007	NSE	142118	1022.50	14.53	13:50:27
13-12-2006	NSE	76959	1010.80	7.78	09:09:06
04-12-2006	NSE	53260	1145.00	6.1	05:10:21
29-11-2006	NSE	97351	1131.10	11.01	08:22:51
17-11-2006	NSE	73679	1095.00	8.07	07:51:12
16-11-2006	NSE	50000	1084.75	5.42	10:24:51
16-11-2006	NSE	331981	1090.00	36.19	09:56:27
16-11-2006	NSE	70298	1093.00	7.68	09:57:03
16-11-2006	BSE	727317	1090.00	79.28	09:55:57
21-09-2006	BSE	64761	951.35	6.16	05:02:12
18-09-2006	NSE	110480	960.00	10.61	05:03:33
08-09-2006	BSE	53646	945.00	5.07	09:57:30
31-08-2006	BSE	73532	922.10	6.78	05:58:21
07-08-2006	BSE	151750	856.40	13	05:35:00
07-07-2006	NSE	68813	794.00	5.46	09:37:09
03-07-2006	BSE	94205	782.25	7.37	07:56:57
17-06-2006	NSE	76600	705.00	5.4	06:03:21
17-06-2006	NSE	101001	700.10	7.07	06:05:42
17-06-2006	NSE	94474	699.00	6.6	06:28:33
13-06-2006	NSE	74850	704.75	5.28	08:28:24
13-06-2006	BSE	100241	701.00	7.03	08:27:42
13-06-2006	BSE	250537	700.50	17.55	08:27:33
05-06-2006	BSE	65823	767.00	5.05	05:29:42
01-06-2006	BSE	100286	740.25	7.42	09:46:54
01-06-2006	BSE	200050	754.85	15.1	05:57:36
01-06-2006	BSE	100285	748.60	7.51	08:53:00
01-06-2006	BSE	101065	745.15	7.53	09:16:54
01-06-2006	BSE	100000	763.25	7.63	07:32:18
01-06-2006	BSE	78696	759.50	5.98	06:09:45
01-06-2006	BSE	100200	763.35	7.65	06:44:06
01-06-2006	BSE	100460	747.25	7.51	08:37:03
31-05-2006	NSE	93434	730.00	6.82	08:00:24
30-05-2006	NSE	189400	784.10	14.85	09:38:09
23-05-2006	BSE	117204	733.00	8.59	07:28:27
15-05-2006	NSE	629199	893.00	56.19	07:31:36
08-05-2006	BSE	160815	1012.00	16.27	09:51:48
08-03-2006	BSE	302826	719.25	21.78	08:28:39
15-02-2006	BSE	239915	575.00	13.8	06:16:27
02-12-2005	NSE	100000	536.00	5.36	06:03:21
05-10-2005	NSE	407497	496.50	20.23	10:38:15
21-09-2005	BSE	100050	470.50	4.71	08:59:12
21-09-2005	BSE	70000	470.00	3.29	09:51:21
19-09-2005	BSE	123539	479.05	5.92	05:27:51
19-09-2005	BSE	100135	478.60	4.79	05:17:51
14-09-2005	BSE	150005	476.00	7.14	05:37:51
09-09-2005	NSE	400701	478.00	19.15	07:39:45
09-09-2005	BSE	600001	481.00	28.86	05:15:06
05-09-2005	NSE	264986	482.75	12.79	07:07:54
05-09-2005	BSE	80618	481.25	3.88	07:26:03
05-09-2005	BSE	80469	482.85	3.89	07:26:24
05-09-2005	BSE	79932	481.50	3.85	07:25:45
05-09-2005	BSE	79869	481.50	3.85	07:27:48
05-09-2005	BSE	79235	483.35	3.83	07:22:30
05-09-2005	BSE	80495	482.65	3.89	07:26:45
05-09-2005	BSE	78840	483.00	3.81	07:25:03
05-09-2005	BSE	79313	482.35	3.83	07:29:12
05-09-2005	BSE	77839	482.25	3.75	07:29:30
05-09-2005	BSE	79303	482.15	3.82	07:24:18
05-09-2005	BSE	80380	482.00	3.87	07:22:51
05-09-2005	BSE	73113	481.95	3.52	07:31:18
05-09-2005	BSE	77338	481.50	3.72	07:30:15
05-09-2005	BSE	71416	481.50	3.44	07:33:30
05-09-2005	BSE	69941	481.50	3.37	07:33:51
05-09-2005	BSE	78870	482.00	3.8	07:25:24
05-09-2005	BSE	79313	481.90	3.82	07:28:30
05-09-2005	BSE	79428	481.95	3.83	07:28:09
05-09-2005	BSE	79188	483.00	3.82	07:22:09
29-07-2005	NSE	210716	441.25	9.3	05:48:39
29-07-2005	NSE	107461	440.00	4.73	06:50:33

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.3

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews