MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

ABG Shipyard
BSE: 532682|NSE: ABGSHIP|ISIN: INE067H01016|SECTOR: Shipping
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 20, 10:49
290.40
-3.85 (-1.31%)
VOLUME 222
LIVE
NSE
Jun 20, 10:49
290.50
-6.1 (-2.06%)
VOLUME 3,472
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
06-05-2013 BSE 250689 325.00 8.15 12:27
25-04-2013 BSE 202388 328.00 6.64 11:39
25-03-2013 NSE 200025 343.50 6.87 11:17
22-03-2013 NSE 159242 334.15 5.32 15:00
18-02-2013 BSE 1000000 397.80 39.78 10:27
02-01-2013 BSE 240000 368.10 8.83 14:24
05-10-2012 NSE 481494 379.00 18.25 15:20
24-09-2012 NSE 157000 383.80 6.03 12:56
23-08-2012 BSE 225000 376.85 8.48 10:56
23-08-2012 NSE 225036 376.70 8.48 10:57
17-08-2012 BSE 549557 366.00 20.11 10:00
20-06-2012 NSE 150000 380.00 5.7 14:05
08-06-2012 BSE 200000 378.00 7.56 13:55
27-02-2012 NSE 200000 412.25 8.24 13:27
27-02-2012 NSE 230000 412.00 9.48 13:18
24-02-2012 NSE 226194 422.00 9.55 14:59
09-02-2012 NSE 200000 415.00 8.3 10:33
03-02-2012 NSE 240000 420.00 10.08 12:39
01-02-2012 NSE 240100 397.00 9.53 10:13
31-01-2012 NSE 200000 387.00 7.74 14:57
31-01-2012 BSE 238213 386.25 9.2 15:00
27-01-2012 BSE 200000 395.00 7.9 14:21
27-01-2012 NSE 200000 395.00 7.9 14:21
10-01-2012 NSE 250000 392.90 9.82 12:36:35
30-12-2011 NSE 150865 392.00 5.91 10:02:44
16-11-2011 BSE 150000 390.50 5.86 14:33:21
08-08-2011 BSE 235051 389.05 9.14 12:57:24
04-08-2011 BSE 282500 388.00 10.96 14:16:50
28-06-2011 BSE 2643304 355.25 93.9 09:43:08
28-06-2011 NSE 182883 356.05 6.51 09:43:13
24-06-2011 BSE 400000 340.25 13.61 09:18:52
01-02-2011 NSE 364204 337.00 12.27 15:03:54
01-02-2011 NSE 368761 337.00 12.43 15:05:46
01-02-2011 NSE 352275 337.00 11.87 15:13:33
01-02-2011 NSE 348078 340.45 11.85 14:44:24
01-02-2011 NSE 147677 340.45 5.03 14:02:16
01-02-2011 NSE 371227 337.10 12.51 15:05:54
01-02-2011 NSE 370408 337.65 12.51 15:07:32
01-02-2011 NSE 354871 340.45 12.08 14:47:43
01-02-2011 NSE 337066 340.45 11.48 14:47:45
01-02-2011 NSE 350577 338.60 11.87 15:01:12
01-02-2011 NSE 380930 336.90 12.83 15:37:09
01-02-2011 NSE 392477 336.90 13.22 15:17:31
01-02-2011 NSE 341844 340.50 11.64 14:51:44
01-02-2011 NSE 191903 340.60 6.54 14:19:22
01-02-2011 NSE 283391 340.70 9.66 14:42:46
01-02-2011 NSE 166739 340.00 5.67 14:41:57
01-02-2011 NSE 256274 339.85 8.71 14:32:47
01-02-2011 NSE 316314 339.75 10.75 14:25:11
01-02-2011 NSE 218331 337.70 7.37 15:07:24
01-02-2011 NSE 157714 343.70 5.42 11:34:11
01-02-2011 NSE 302939 338.20 10.25 15:08:03
01-02-2011 NSE 304150 338.50 10.3 15:10:58
01-02-2011 NSE 334179 337.55 11.28 15:14:12
01-02-2011 NSE 221430 338.65 7.5 14:59:23
01-02-2011 NSE 358656 338.80 12.15 15:00:32
01-02-2011 NSE 277729 339.00 9.42 14:57:37
01-02-2011 NSE 225929 339.10 7.66 14:21:43
01-02-2011 NSE 333655 339.35 11.32 14:37:12
01-02-2011 NSE 321189 339.35 10.9 14:40:47
01-02-2011 NSE 211495 342.05 7.23 13:41:02
01-02-2011 NSE 325365 339.50 11.05 14:24:38
01-02-2011 NSE 217237 339.50 7.38 14:26:14
01-02-2011 NSE 342219 339.50 11.62 14:36:34
01-02-2011 NSE 362472 339.70 12.31 14:54:44
01-02-2011 NSE 306688 340.15 10.43 14:29:43
01-02-2011 NSE 292590 340.75 9.97 14:48:55
01-02-2011 NSE 186157 340.90 6.35 14:43:11
01-02-2011 NSE 286953 341.65 9.8 13:56:23
01-02-2011 NSE 208917 341.70 7.14 13:57:02
01-02-2011 NSE 287305 341.80 9.82 13:36:46
01-02-2011 NSE 301654 341.85 10.31 13:51:19
01-02-2011 NSE 210307 341.95 7.19 13:33:43
01-02-2011 NSE 287371 342.00 9.83 13:37:18
01-02-2011 NSE 294086 342.00 10.06 13:56:35
01-02-2011 NSE 151998 342.05 5.2 11:52:03
01-02-2011 NSE 160878 342.05 5.5 13:41:00
01-02-2011 NSE 275871 342.50 9.45 13:46:53
01-02-2011 NSE 294999 342.50 10.1 13:47:23
01-02-2011 NSE 223487 342.50 7.65 13:48:09
01-02-2011 NSE 278554 343.00 9.55 13:38:25
01-02-2011 NSE 165755 343.75 5.7 11:32:23
01-02-2011 NSE 161966 344.00 5.57 11:38:44
01-02-2011 NSE 166487 344.00 5.73 11:38:56
01-02-2011 NSE 247732 341.50 8.46 13:54:37
01-02-2011 NSE 272397 341.50 9.3 13:34:30
01-02-2011 NSE 213387 341.00 7.28 13:59:55
01-02-2011 NSE 308189 341.00 10.51 14:08:24
01-02-2011 NSE 242197 341.00 8.26 14:13:05
01-02-2011 NSE 219512 341.00 7.49 14:17:43
01-02-2011 NSE 312036 341.05 10.64 14:09:37
01-02-2011 NSE 283570 341.50 9.68 13:34:28
01-02-2011 NSE 264106 341.05 9.01 14:11:11
01-02-2011 NSE 238789 341.05 8.14 14:12:58
01-02-2011 NSE 224547 341.10 7.66 13:55:20
01-02-2011 NSE 243638 341.20 8.31 13:55:42
01-02-2011 NSE 214023 341.20 7.3 13:58:37
01-02-2011 NSE 273181 341.30 9.32 14:12:55
01-02-2011 NSE 307316 341.35 10.49 14:08:00
01-02-2011 NSE 236997 341.35 8.09 14:12:28
01-02-2011 NSE 266562 341.40 9.1 14:10:38
01-02-2011 NSE 305990 341.40 10.45 14:12:12
01-02-2011 NSE 163978 344.00 5.64 11:39:56
01-02-2011 NSE 312791 336.80 10.53 15:15:49
01-02-2011 NSE 350454 336.00 11.78 15:29:01
01-02-2011 NSE 369311 336.20 12.42 15:17:57
01-02-2011 NSE 286652 339.20 9.72 14:21:50
01-02-2011 NSE 374661 336.20 12.6 15:27:41
01-02-2011 NSE 424094 336.00 14.25 15:29:23
01-02-2011 NSE 312601 336.25 10.51 15:29:44
01-02-2011 NSE 304131 341.05 10.37 13:57:38
01-02-2011 NSE 397949 336.35 13.39 15:17:06
01-02-2011 NSE 381146 336.50 12.83 15:25:14
01-02-2011 NSE 403165 336.40 13.56 15:26:38
01-02-2011 NSE 266013 336.75 8.96 15:24:53
01-02-2011 NSE 375488 336.40 12.63 15:29:40
01-02-2011 NSE 414306 336.75 13.95 15:24:28
31-01-2011 NSE 280035 351.75 9.85 13:19:41
31-01-2011 NSE 150470 351.80 5.29 13:08:14
31-01-2011 NSE 155938 352.85 5.5 13:07:27
31-01-2011 NSE 144557 350.45 5.07 13:09:46
31-01-2011 NSE 188283 350.45 6.6 13:09:24
31-01-2011 NSE 151164 341.35 5.16 11:59:20
31-01-2011 NSE 169392 342.60 5.8 11:48:56
31-01-2011 NSE 277076 351.50 9.74 13:19:06
31-01-2011 NSE 221074 351.00 7.76 13:21:57
31-01-2011 NSE 181493 340.75 6.18 11:58:04
31-01-2011 NSE 236125 351.00 8.29 13:22:36
31-01-2011 NSE 165406 346.05 5.72 14:10:00
31-01-2011 NSE 169531 341.00 5.78 11:59:38
31-01-2011 NSE 286020 351.05 10.04 13:22:05
31-01-2011 NSE 156545 350.80 5.49 13:12:50
31-01-2011 NSE 315880 345.85 10.92 14:14:50
31-01-2011 NSE 190351 351.45 6.69 13:08:36
31-01-2011 NSE 284321 351.45 9.99 13:18:38
31-01-2011 NSE 146413 351.30 5.14 13:06:53
31-01-2011 NSE 284929 345.75 9.85 14:07:48
31-01-2011 NSE 165183 343.40 5.67 12:23:54
31-01-2011 NSE 150334 345.50 5.19 12:35:12
31-01-2011 NSE 194922 344.00 6.71 12:28:53
31-01-2011 NSE 164302 345.35 5.67 12:33:59
31-01-2011 NSE 199602 344.05 6.87 12:28:34
31-01-2011 NSE 175780 344.40 6.05 14:18:40
31-01-2011 NSE 206251 345.30 7.12 12:45:16
31-01-2011 NSE 161660 344.45 5.57 12:30:51
31-01-2011 NSE 148414 343.20 5.09 11:46:02
31-01-2011 NSE 197525 345.50 6.82 12:38:02
31-01-2011 NSE 167991 343.00 5.76 11:47:45
31-01-2011 NSE 161191 342.00 5.51 12:03:27
31-01-2011 NSE 204546 345.15 7.06 12:35:08
31-01-2011 NSE 254745 348.05 8.87 13:48:54
31-01-2011 NSE 176260 342.10 6.03 12:05:25
31-01-2011 NSE 175690 342.40 6.02 12:09:53
31-01-2011 NSE 183933 342.45 6.3 12:20:44
31-01-2011 NSE 181423 342.55 6.21 12:12:15
31-01-2011 NSE 174509 342.65 5.98 12:11:24
31-01-2011 NSE 196561 344.95 6.78 12:32:10
31-01-2011 NSE 194080 347.50 6.74 13:01:19
31-01-2011 NSE 306881 346.65 10.64 14:00:44
31-01-2011 NSE 228233 348.75 7.96 13:05:56
31-01-2011 NSE 289937 348.65 10.11 13:48:09
31-01-2011 NSE 292363 347.15 10.15 13:40:01
31-01-2011 NSE 249827 348.00 8.69 12:59:07
31-01-2011 NSE 204936 347.70 7.13 13:53:20
31-01-2011 NSE 236211 347.70 8.21 13:53:06
31-01-2011 NSE 309647 347.00 10.74 13:55:46
31-01-2011 NSE 193113 347.65 6.71 12:54:56
31-01-2011 NSE 219830 348.65 7.66 13:06:24
31-01-2011 NSE 231534 347.00 8.03 13:57:48
31-01-2011 NSE 149018 347.55 5.18 12:50:13
31-01-2011 NSE 242947 348.65 8.47 13:30:37
31-01-2011 NSE 196199 347.05 6.81 13:02:14
31-01-2011 NSE 219919 347.50 7.64 13:50:37
31-01-2011 NSE 295678 347.10 10.26 13:39:24
31-01-2011 NSE 220546 347.25 7.66 13:39:20
31-01-2011 NSE 183712 349.00 6.41 12:53:00
31-01-2011 NSE 254761 348.80 8.89 13:36:50
31-01-2011 NSE 237494 349.00 8.29 13:28:28
31-01-2011 NSE 224698 349.60 7.86 13:34:56
31-01-2011 NSE 286914 348.40 10 13:31:45
31-01-2011 NSE 232208 349.70 8.12 13:26:19
31-01-2011 NSE 306805 346.60 10.63 14:00:30
31-01-2011 NSE 219515 346.60 7.61 14:00:23
31-01-2011 NSE 198603 348.40 6.92 13:49:24
31-01-2011 NSE 187026 348.45 6.52 13:31:31
31-01-2011 NSE 238323 348.50 8.31 12:53:42
31-01-2011 NSE 227432 346.10 7.87 14:12:30
31-01-2011 NSE 241066 349.05 8.41 12:52:49
31-01-2011 NSE 272923 348.20 9.5 13:39:08
31-01-2011 NSE 181616 349.20 6.34 13:33:19
31-01-2011 NSE 255251 349.00 8.91 13:28:31
31-01-2011 NSE 252515 348.00 8.79 13:38:58
31-01-2011 NSE 251000 349.15 8.76 13:34:30
31-01-2011 NSE 212906 348.00 7.41 13:40:16
31-01-2011 NSE 290063 349.15 10.13 13:34:36
28-01-2011 NSE 748986 355.45 26.62 15:21:30
28-01-2011 NSE 307633 356.80 10.98 15:08:21
28-01-2011 NSE 693400 355.25 24.63 15:19:14
28-01-2011 NSE 502661 355.00 17.84 15:10:57
28-01-2011 NSE 426056 354.40 15.1 15:27:51
28-01-2011 NSE 432064 356.80 15.42 15:07:59
28-01-2011 NSE 689960 355.25 24.51 15:09:39
28-01-2011 NSE 787352 355.90 28.02 15:25:15
28-01-2011 NSE 781317 354.85 27.73 15:26:57
28-01-2011 NSE 740895 354.85 26.29 15:25:21
28-01-2011 NSE 797231 353.25 28.16 15:28:07
28-01-2011 NSE 146027 353.00 5.15 15:15:13
28-01-2011 NSE 456565 352.10 16.08 15:24:30
28-01-2011 NSE 539471 350.25 18.89 14:58:32
28-01-2011 NSE 769354 354.45 27.27 15:23:06
28-01-2011 NSE 650395 351.00 22.83 15:04:04
28-01-2011 NSE 349228 351.00 12.26 14:59:49
28-01-2011 NSE 648605 350.00 22.7 15:02:17
28-01-2011 NSE 253612 350.85 8.9 15:00:53
28-01-2011 NSE 514285 350.15 18.01 14:57:20
28-01-2011 NSE 623274 353.50 22.03 15:15:34
28-01-2011 NSE 732068 353.50 25.88 15:17:57
28-01-2011 NSE 448760 353.40 15.86 15:17:24
28-01-2011 NSE 363152 354.55 12.88 15:21:42
28-01-2011 NSE 171566 354.00 6.07 15:29:05
28-01-2011 NSE 824831 354.00 29.2 15:28:54
28-01-2011 NSE 475418 354.00 16.83 15:27:40
28-01-2011 NSE 755401 354.00 26.74 15:27:22
28-01-2011 NSE 142246 353.90 5.03 15:23:57
28-01-2011 NSE 529248 353.85 18.73 15:18:17
28-01-2011 NSE 750939 353.50 26.55 15:23:59
28-01-2011 NSE 771088 353.50 27.26 15:23:45
28-01-2011 NSE 609211 350.60 21.36 15:03:56
28-01-2011 NSE 354057 335.15 11.87 14:41:40
28-01-2011 BSE 202132 355.05 7.18 15:09:51
28-01-2011 BSE 208269 355.00 7.39 15:20:20
28-01-2011 BSE 214463 354.95 7.61 15:23:14
28-01-2011 BSE 170385 354.80 6.05 15:27:13
28-01-2011 BSE 160833 354.50 5.7 15:18:52
28-01-2011 BSE 149790 354.45 5.31 15:50:22
28-01-2011 BSE 205777 354.35 7.29 15:12:56
28-01-2011 BSE 210509 354.30 7.46 15:21:38
28-01-2011 BSE 157861 354.30 5.59 15:21:15
28-01-2011 BSE 198599 354.15 7.03 15:14:38
28-01-2011 BSE 166147 355.05 5.9 15:19:25
28-01-2011 BSE 172047 355.50 6.12 15:09:07
28-01-2011 BSE 146392 355.60 5.21 15:20:44
28-01-2011 NSE 181542 334.80 6.08 14:34:42
28-01-2011 NSE 441372 334.80 14.78 14:34:30
28-01-2011 NSE 348377 334.65 11.66 14:32:18
28-01-2011 BSE 148613 355.00 5.28 15:09:09
28-01-2011 BSE 168391 357.00 6.01 15:08:28
28-01-2011 BSE 180258 356.30 6.42 15:08:01
28-01-2011 BSE 238239 355.90 8.48 15:40:07
28-01-2011 BSE 150981 355.90 5.37 15:20:07
28-01-2011 BSE 192182 355.90 6.84 15:07:51
28-01-2011 BSE 173648 355.75 6.18 15:09:29
28-01-2011 BSE 212142 354.15 7.51 15:13:51
28-01-2011 BSE 168563 354.15 5.97 15:07:26
28-01-2011 BSE 187158 353.55 6.62 15:17:12
28-01-2011 BSE 192034 353.50 6.79 15:25:01
28-01-2011 BSE 190613 353.00 6.73 15:24:16
28-01-2011 BSE 162162 350.95 5.69 15:00:52
28-01-2011 BSE 163044 350.85 5.72 15:00:21
28-01-2011 BSE 158640 350.65 5.56 15:04:44
28-01-2011 BSE 146385 350.50 5.13 15:06:29
28-01-2011 BSE 144308 350.50 5.06 15:03:33
28-01-2011 BSE 161041 350.40 5.64 15:04:19
28-01-2011 BSE 175658 350.30 6.15 15:01:19
28-01-2011 BSE 198421 353.55 7.02 15:17:32
28-01-2011 BSE 214963 353.55 7.6 15:17:34
28-01-2011 BSE 230688 353.55 8.16 15:26:07
28-01-2011 BSE 202030 354.00 7.15 15:29:37
28-01-2011 BSE 191939 354.00 6.79 15:29:36
28-01-2011 BSE 172358 354.00 6.1 15:27:20
28-01-2011 BSE 217624 354.00 7.7 15:23:36
28-01-2011 BSE 188467 354.00 6.67 15:18:23
28-01-2011 BSE 206616 354.00 7.31 15:18:10
28-01-2011 BSE 165426 354.00 5.86 15:17:46
28-01-2011 BSE 209126 353.85 7.4 15:21:06
28-01-2011 BSE 207582 353.70 7.34 15:28:50
28-01-2011 BSE 155398 353.60 5.49 15:15:41
28-01-2011 BSE 160676 350.15 5.63 14:59:11
28-01-2011 NSE 316438 335.20 10.61 14:37:17
28-01-2011 NSE 513242 344.40 17.68 14:53:22
28-01-2011 NSE 156251 338.05 5.28 13:59:36
28-01-2011 NSE 343771 338.00 11.62 13:42:50
28-01-2011 NSE 412043 337.90 13.92 14:08:36
28-01-2011 NSE 384863 337.75 13 13:43:43
28-01-2011 NSE 385483 337.70 13.02 13:49:08
28-01-2011 NSE 379567 337.55 12.81 14:46:13
28-01-2011 NSE 262033 337.55 8.84 13:52:54
28-01-2011 NSE 396265 337.50 13.37 14:09:27
28-01-2011 NSE 257785 337.50 8.7 14:08:55
28-01-2011 NSE 268858 337.50 9.07 13:43:51
28-01-2011 NSE 379114 337.45 12.79 14:46:03
28-01-2011 NSE 414488 337.40 13.98 14:06:59
28-01-2011 NSE 344792 338.20 11.66 13:51:33
28-01-2011 NSE 403974 338.25 13.66 13:49:47
28-01-2011 NSE 244969 344.00 8.43 14:53:40
28-01-2011 NSE 206431 338.10 6.98 13:59:28
28-01-2011 NSE 490030 343.10 16.81 14:53:01
28-01-2011 NSE 314751 341.80 10.76 13:12:40
28-01-2011 BSE 172964 355.55 6.15 15:07:49
28-01-2011 NSE 460587 340.75 15.69 14:50:26
28-01-2011 NSE 429341 340.35 14.61 14:52:08
28-01-2011 NSE 286255 340.00 9.73 13:35:55
28-01-2011 NSE 229421 340.00 7.8 13:24:43
28-01-2011 NSE 343911 339.05 11.66 14:48:14
28-01-2011 NSE 256851 338.40 8.69 13:38:55
28-01-2011 NSE 267450 338.35 9.05 13:51:49
28-01-2011 NSE 278110 337.15 9.38 13:48:28
28-01-2011 NSE 354523 337.15 11.95 13:48:26
28-01-2011 NSE 187097 335.50 6.28 14:25:07
28-01-2011 NSE 429182 335.50 14.4 14:24:49
28-01-2011 NSE 186127 335.40 6.24 14:39:02
28-01-2011 NSE 421329 335.40 14.13 14:25:22
28-01-2011 NSE 317759 335.60 10.66 14:21:19
28-01-2011 NSE 393768 335.40 13.21 14:15:31
28-01-2011 NSE 186123 335.35 6.24 14:38:28
28-01-2011 NSE 290964 335.35 9.76 14:38:14
28-01-2011 NSE 365330 335.30 12.25 14:37:47
28-01-2011 NSE 424827 335.25 14.24 14:36:46
28-01-2011 NSE 209121 335.50 7.02 14:31:23
28-01-2011 NSE 313091 335.55 10.51 14:31:17
28-01-2011 NSE 386619 336.35 13 14:45:16
28-01-2011 NSE 261169 337.00 8.8 13:45:37
28-01-2011 NSE 334941 336.25 11.26 13:46:56
28-01-2011 NSE 344476 337.10 11.61 13:55:12
28-01-2011 NSE 197272 336.20 6.63 14:12:46
28-01-2011 NSE 353837 336.00 11.89 14:26:39
28-01-2011 NSE 412682 336.00 13.87 14:21:39
28-01-2011 NSE 176791 335.80 5.94 14:26:08
28-01-2011 NSE 413107 336.95 13.92 14:27:19
17-01-2011 BSE 3015245 435.15 131.21 10:20:05
17-01-2011 BSE 30427449 1003.90 3054.61 10:20:05
16-12-2010 NSE 143635 383.10 5.5 09:19:58
16-12-2010 BSE 2013168 398.70 80.27 09:16:04
02-12-2010 BSE 801233 396.00 31.73 09:19:00
02-12-2010 BSE 805112 419.50 33.77 09:19:11
01-12-2010 BSE 509000 380.00 19.34 09:15:13
24-11-2010 NSE 128436 450.70 5.79 09:29:41
24-11-2010 NSE 145093 448.50 6.51 09:30:32
24-11-2010 NSE 116586 447.35 5.22 09:27:40
01-11-2010 NSE 131650 462.70 6.09 09:24:08
29-10-2010 NSE 113944 444.70 5.07 15:29:02
29-10-2010 NSE 251520 451.50 11.36 14:34:19
29-10-2010 NSE 126938 468.80 5.95 09:44:29
29-10-2010 NSE 121747 485.75 5.91 09:19:07

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window