Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on ABB

Date	Exchange	Qty	Price	Value (Cr)	Time
11-11-2009	NSE	73140	750.00	5.49	14:24:44
04-11-2009	BSE	140454	719.00	10.1	14:55:00
30-10-2009	BSE	100000	775.00	7.75	12:59:38
12-10-2009	BSE	66828	790.00	5.28	15:50:51
12-10-2009	BSE	66828	790.00	5.28	15:51:05
12-10-2009	BSE	66828	790.00	5.28	15:51:19
12-10-2009	BSE	66828	790.00	5.28	15:51:33
12-10-2009	BSE	66828	790.00	5.28	15:57:29
12-10-2009	BSE	63837	790.05	5.04	15:22:20
12-10-2009	BSE	66707	790.05	5.27	15:32:45
12-10-2009	BSE	66707	790.05	5.27	15:32:59
12-10-2009	BSE	66707	790.05	5.27	15:33:13
12-10-2009	BSE	66707	790.05	5.27	15:33:28
12-10-2009	BSE	66707	790.05	5.27	15:33:42
12-10-2009	BSE	66707	790.05	5.27	15:33:58
12-10-2009	BSE	66707	790.05	5.27	15:34:12
12-10-2009	BSE	66828	790.00	5.28	15:50:37
12-10-2009	BSE	66828	790.00	5.28	15:50:23
12-10-2009	BSE	66828	790.00	5.28	15:47:05
12-10-2009	BSE	66828	790.00	5.28	15:47:33
12-10-2009	BSE	66828	790.00	5.28	15:47:47
12-10-2009	BSE	66828	790.00	5.28	15:48:02
12-10-2009	BSE	66828	790.00	5.28	15:48:16
12-10-2009	BSE	66828	790.00	5.28	15:48:30
12-10-2009	BSE	66828	790.00	5.28	15:48:44
12-10-2009	BSE	66828	790.00	5.28	15:48:58
12-10-2009	BSE	66828	790.00	5.28	15:49:12
12-10-2009	BSE	66828	790.00	5.28	15:49:26
12-10-2009	BSE	66828	790.00	5.28	15:49:40
12-10-2009	BSE	66828	790.00	5.28	15:49:55
12-10-2009	BSE	66828	790.00	5.28	15:50:09
12-10-2009	BSE	66707	790.05	5.27	15:34:26
12-10-2009	BSE	66707	790.05	5.27	15:34:40
12-10-2009	BSE	66707	790.05	5.27	15:34:55
12-10-2009	BSE	66707	790.05	5.27	15:38:49
12-10-2009	BSE	66707	790.05	5.27	15:39:03
12-10-2009	BSE	66707	790.05	5.27	15:39:18
12-10-2009	BSE	66707	790.05	5.27	15:39:32
12-10-2009	BSE	66707	790.05	5.27	15:39:50
12-10-2009	BSE	66707	790.05	5.27	15:40:04
12-10-2009	BSE	66707	790.05	5.27	15:40:18
12-10-2009	BSE	65875	790.15	5.21	15:29:11
12-10-2009	BSE	64668	790.40	5.11	15:25:07
12-10-2009	BSE	64668	790.40	5.11	15:25:22
12-10-2009	BSE	65040	790.40	5.14	15:28:10
12-10-2009	BSE	64668	790.45	5.11	15:25:52
12-10-2009	BSE	66707	790.05	5.27	15:38:35
12-10-2009	BSE	66707	790.05	5.27	15:38:21
12-10-2009	BSE	66707	790.05	5.27	15:38:07
12-10-2009	BSE	66707	790.05	5.27	15:35:10
12-10-2009	BSE	66707	790.05	5.27	15:35:25
12-10-2009	BSE	66707	790.05	5.27	15:35:39
12-10-2009	BSE	66707	790.05	5.27	15:35:53
12-10-2009	BSE	66707	790.05	5.27	15:36:07
12-10-2009	BSE	66707	790.05	5.27	15:36:21
12-10-2009	BSE	66707	790.05	5.27	15:36:35
12-10-2009	BSE	66707	790.05	5.27	15:36:49
12-10-2009	BSE	66707	790.05	5.27	15:37:04
12-10-2009	BSE	66707	790.05	5.27	15:37:19
12-10-2009	BSE	66707	790.05	5.27	15:37:37
12-10-2009	BSE	66707	790.05	5.27	15:37:51
12-10-2009	BSE	64668	790.45	5.11	15:26:07
12-10-2009	BSE	66828	790.00	5.28	15:46:51
12-10-2009	BSE	66828	790.00	5.28	15:47:19
12-10-2009	BSE	66666	790.00	5.27	15:29:48
12-10-2009	BSE	66666	790.00	5.27	15:30:03
12-10-2009	BSE	66707	790.00	5.27	15:30:04
12-10-2009	BSE	66707	790.00	5.27	15:30:18
12-10-2009	BSE	66707	790.00	5.27	15:30:33
12-10-2009	BSE	66707	790.00	5.27	15:30:49
12-10-2009	BSE	66707	790.00	5.27	15:31:03
12-10-2009	BSE	66707	790.00	5.27	15:31:18
12-10-2009	BSE	66707	790.00	5.27	15:31:33
12-10-2009	BSE	66707	790.00	5.27	15:31:48
12-10-2009	BSE	66707	790.00	5.27	15:32:03
12-10-2009	BSE	66707	790.00	5.27	15:32:17
12-10-2009	BSE	66666	790.00	5.27	15:29:34
12-10-2009	BSE	66666	790.00	5.27	15:29:32
12-10-2009	BSE	66666	790.00	5.27	15:29:31
12-10-2009	BSE	64663	790.00	5.11	15:23:15
12-10-2009	BSE	64668	790.00	5.11	15:24:19
12-10-2009	BSE	64668	790.00	5.11	15:24:35
12-10-2009	BSE	64668	790.00	5.11	15:24:52
12-10-2009	BSE	64668	790.00	5.11	15:24:55
12-10-2009	BSE	64668	790.00	5.11	15:25:37
12-10-2009	BSE	64668	790.00	5.11	15:26:22
12-10-2009	BSE	64988	790.00	5.13	15:26:27
12-10-2009	BSE	64988	790.00	5.13	15:26:36
12-10-2009	BSE	64988	790.00	5.13	15:26:50
12-10-2009	BSE	64988	790.00	5.13	15:27:04
12-10-2009	BSE	65875	790.00	5.2	15:29:19
12-10-2009	BSE	66707	790.00	5.27	15:32:31
12-10-2009	BSE	66828	790.00	5.28	15:46:37
12-10-2009	BSE	66828	790.00	5.28	15:43:49
12-10-2009	BSE	66828	790.00	5.28	15:44:03
12-10-2009	BSE	66828	790.00	5.28	15:44:17
12-10-2009	BSE	66828	790.00	5.28	15:44:31
12-10-2009	BSE	66828	790.00	5.28	15:44:45
12-10-2009	BSE	66828	790.00	5.28	15:44:59
12-10-2009	BSE	66828	790.00	5.28	15:45:13
12-10-2009	BSE	66828	790.00	5.28	15:45:27
12-10-2009	BSE	66828	790.00	5.28	15:45:41
12-10-2009	BSE	66828	790.00	5.28	15:45:55
12-10-2009	BSE	66828	790.00	5.28	15:46:09
12-10-2009	BSE	66828	790.00	5.28	15:46:23
12-10-2009	BSE	66828	790.00	5.28	15:43:35
12-10-2009	BSE	66828	790.00	5.28	15:43:21
12-10-2009	BSE	66828	790.00	5.28	15:40:19
12-10-2009	BSE	66828	790.00	5.28	15:40:32
12-10-2009	BSE	66828	790.00	5.28	15:40:46
12-10-2009	BSE	66828	790.00	5.28	15:41:00
12-10-2009	BSE	66828	790.00	5.28	15:41:14
12-10-2009	BSE	66828	790.00	5.28	15:41:28
12-10-2009	BSE	66828	790.00	5.28	15:41:42
12-10-2009	BSE	66828	790.00	5.28	15:41:56
12-10-2009	BSE	66828	790.00	5.28	15:43:07
12-10-2009	BSE	66828	790.00	5.28	15:42:53
12-10-2009	BSE	66828	790.00	5.28	15:42:39
12-10-2009	BSE	66828	790.00	5.28	15:42:24
12-10-2009	BSE	66828	790.00	5.28	15:42:10
09-09-2009	NSE	71384	737.00	5.26	14:47:48
12-08-2009	NSE	350000	654.00	22.89	13:02:33
05-08-2009	NSE	150000	690.00	10.35	11:36:02
05-08-2009	NSE	101117	690.00	6.98	11:34:06
30-07-2009	NSE	144966	685.00	9.93	13:12:17
30-07-2009	NSE	187705	685.00	12.86	13:08:56
30-07-2009	BSE	93616	685.00	6.41	13:56:11
29-07-2009	BSE	100000	700.00	7	15:17:04
24-07-2009	BSE	100000	738.00	7.38	12:14:32
24-07-2009	BSE	200000	740.00	14.8	11:50:21
16-07-2009	NSE	99878	700.00	6.99	12:46:49
30-06-2009	NSE	200000	791.00	15.82	13:05:02
02-06-2009	NSE	100000	664.75	6.65	12:20:51
02-06-2009	NSE	90050	665.00	5.99	12:24:13
01-06-2009	NSE	95931	654.00	6.27	11:36:14
01-06-2009	NSE	103332	652.90	6.75	12:36:15
31-10-2008	NSE	173147	535.90	9.28	13:04:55
01-10-2008	NSE	140110	790.00	11.07	11:01:05
25-09-2008	BSE	80000	828.00	6.62	12:16:23
23-09-2008	NSE	74271	834.00	6.19	15:03:07
19-09-2008	BSE	73001	815.00	5.95	13:09:23
12-09-2008	NSE	90008	858.00	7.72	13:25:53
02-09-2008	NSE	76011	907.00	6.89	13:11:32
06-08-2008	NSE	100447	868.15	8.72	14:09:18
05-08-2008	NSE	100642	833.20	8.39	10:39:15
05-08-2008	BSE	100005	838.00	8.38	14:37:38
05-08-2008	BSE	100000	840.00	8.4	11:21:19
01-08-2008	NSE	140155	803.00	11.25	15:10:46
01-08-2008	NSE	150271	784.20	11.78	13:26:01
31-07-2008	NSE	100989	776.15	7.84	12:20:07
31-07-2008	NSE	179949	774.50	13.94	13:26:31
31-07-2008	NSE	165342	772.25	12.77	14:03:22
31-07-2008	NSE	138383	771.20	10.67	14:38:23
28-07-2008	BSE	100002	791.80	7.92	13:46:22
28-07-2008	BSE	262804	792.00	20.81	12:57:11
25-07-2008	NSE	286462	840.85	24.09	14:39:51
25-07-2008	NSE	200699	842.00	16.9	14:41:31
25-07-2008	NSE	70119	894.40	6.27	11:42:13
23-07-2008	NSE	55347	927.85	5.14	12:58:26
23-07-2008	NSE	80315	926.45	7.44	13:08:07
23-07-2008	NSE	87051	929.40	8.09	11:45:20
27-06-2008	NSE	103177	866.20	8.94	14:51:18
27-06-2008	NSE	67859	870.00	5.9	14:16:06
27-06-2008	NSE	232498	869.00	20.2	14:43:08
26-06-2008	NSE	70213	885.95	6.22	14:19:10
13-06-2008	NSE	62453	950.00	5.93	10:20:46
29-05-2008	NSE	110126	1002.70	11.04	12:33:59
29-05-2008	NSE	250506	1000.00	25.05	11:33:01
29-05-2008	BSE	69300	1000.00	6.93	14:53:01
29-05-2008	NSE	50067	999.00	5	13:10:18
28-05-2008	NSE	284389	1000.00	28.44	10:44:00
28-05-2008	NSE	150279	1000.00	15.03	15:27:05
27-05-2008	NSE	100033	1017.00	10.17	12:37:29
27-05-2008	NSE	50077	1018.05	5.1	10:33:50
22-05-2008	NSE	75192	999.00	7.51	13:13:14
15-05-2008	NSE	50002	1076.00	5.38	13:35:29
13-05-2008	NSE	75002	1075.00	8.06	11:51:48
08-05-2008	NSE	72970	1100.00	8.03	11:36:23
25-04-2008	NSE	42500	1195.00	5.08	10:45:13
25-04-2008	NSE	50135	1196.80	6	10:06:26
09-04-2008	NSE	50508	1101.00	5.56	14:41:58
09-04-2008	BSE	46400	1089.00	5.05	14:25:15
01-04-2008	NSE	101040	1190.00	12.02	10:23:01
31-03-2008	BSE	49746	1190.00	5.92	13:58:21
25-03-2008	NSE	118002	1145.10	13.51	11:22:46
25-03-2008	BSE	150206	1130.00	16.97	10:11:22
19-03-2008	NSE	50505	1125.00	5.68	12:50:29
18-03-2008	NSE	153324	1068.90	16.39	14:38:48
18-03-2008	BSE	50080	1064.00	5.33	15:56:43
18-03-2008	BSE	50107	1061.00	5.32	16:04:52
18-03-2008	BSE	50077	1067.00	5.34	16:01:17
18-03-2008	BSE	50000	1064.00	5.32	15:40:43
18-03-2008	BSE	50000	1069.00	5.35	15:24:17
18-03-2008	BSE	50000	1068.00	5.34	16:09:39
18-03-2008	BSE	50005	1064.00	5.32	15:48:55
18-03-2008	BSE	50000	1064.00	5.32	15:53:42
18-03-2008	BSE	50005	1067.00	5.34	15:33:10
13-03-2008	BSE	100000	1125.00	11.25	10:32:40
12-03-2008	NSE	62707	1144.00	7.17	15:15:34
12-03-2008	NSE	377133	1154.15	43.53	13:28:34
12-03-2008	NSE	50054	1150.00	5.76	10:17:31
03-03-2008	BSE	150097	1111.50	16.68	10:23:41
28-02-2008	NSE	500795	1200.00	60.1	10:10:43
27-02-2008	NSE	51092	1232.15	6.3	11:58:28
19-02-2008	BSE	590014	1378.00	81.3	09:55:35
13-02-2008	BSE	182025	1290.00	23.48	10:50:36
31-01-2008	NSE	50209	1110.00	5.57	11:37:32
31-01-2008	NSE	92117	1113.80	10.26	11:17:53
25-01-2008	NSE	230005	1228.00	28.24	11:19:45
04-01-2008	NSE	66471	1506.00	10.01	14:54:34
14-12-2007	BSE	50000	1610.00	8.05	11:18:46
14-12-2007	BSE	75000	1605.00	12.04	14:36:01
12-12-2007	BSE	38694	1615.00	6.25	11:34:11
03-12-2007	BSE	51321	1595.00	8.19	12:11:16
30-11-2007	NSE	45029	1554.00	7	14:30:49
30-10-2007	NSE	36439	1555.00	5.67	14:15:57
30-10-2007	NSE	42984	1536.05	6.6	12:51:28
30-10-2007	NSE	75780	1510.20	11.44	12:17:40
23-10-2007	BSE	53000	1455.00	7.71	12:27:16
22-10-2007	BSE	100000	1376.55	13.77	15:58:07
22-08-2007	NSE	50141	1023.00	5.13	15:17:12
28-06-2007	NSE	74708	995.90	7.44	13:26:07
10-05-2007	BSE	25286	4210.00	10.65	11:48:06
11-04-2007	BSE	50835	3674.00	18.68	09:56:52
20-03-2007	NSE	62000	3526.00	21.86	12:58:54
25-01-2007	NSE	19633	3595.25	7.06	15:28:54
22-01-2007	NSE	20188	3600.00	7.27	10:47:22
10-01-2007	NSE	20151	3506.00	7.06	13:50:26
09-11-2006	NSE	26415	3461.95	9.14	04:53:27
09-11-2006	NSE	17020	3500.00	5.96	07:55:54
15-09-2006	NSE	50001	2835.00	14.18	06:55:30
04-09-2006	NSE	19119	2855.05	5.46	09:42:54
04-09-2006	NSE	20039	2855.00	5.72	09:01:27
31-08-2006	NSE	55011	2797.00	15.39	08:07:54
11-07-2006	NSE	23983	2553.00	6.12	08:39:51
28-06-2006	BSE	108022	2357.00	25.46	05:52:36
17-06-2006	NSE	90819	1960.00	17.8	06:25:21
09-11-2005	BSE	25000	1780.00	4.45	06:34:12
08-11-2005	BSE	25000	1760.00	4.4	07:43:36
08-11-2005	BSE	25000	1755.00	4.39	05:25:24
07-11-2005	NSE	25010	1690.00	4.23	06:43:51
07-11-2005	BSE	24176	1690.00	4.09	06:43:54
07-11-2005	NSE	25602	1680.00	4.3	05:08:03
26-10-2005	BSE	20000	1688.00	3.38	06:51:57
25-10-2005	BSE	50000	1666.00	8.33	04:25:48
05-10-2005	BSE	25000	1767.00	4.42	08:01:03
04-10-2005	BSE	13236	1720.00	2.28	05:50:33
23-09-2005	BSE	19852	1710.00	3.39	09:29:39
13-09-2005	BSE	35000	1830.00	6.41	04:44:03
12-09-2005	BSE	18451	1870.00	3.45	06:03:12
05-09-2005	NSE	28254	1709.00	4.83	07:07:54
24-08-2005	BSE	15000	1485.00	2.23	04:35:57
30-06-2005	NSE	12457	1315.00	1.64	08:57:33
20-06-2005	BSE	20000	1280.00	2.56	09:45:54
26-05-2005	BSE	14892	1300.00	1.94	08:03:48
25-05-2005	NSE	40000	1315.00	5.26	09:26:48
19-05-2005	BSE	11949	1300.00	1.55	07:31:36

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for Global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 18:30hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.4

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews