Andhra Bank
BSE: 532418|NSE: ANDHRABANK|ISIN: INE434A01013|SECTOR: Banks - Public Sector
LIVE
BSE
May 20, 17:00
92.45
1.2 (1.32%)VOLUME 164,273
LIVE
NSE
May 20, 17:00
92.45
1 (1.09%) VOLUME 1,110,955
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 14-01-2013 | NSE | 500000 | 125.90 | 6.3 | 13:05 | ||
| 29-05-2012 | NSE | 1000000 | 107.25 | 10.73 | 11:57 | ||
| 28-11-2011 | NSE | 1106403 | 100.50 | 11.12 | 13:41:32 | ||
| 20-09-2011 | NSE | 495465 | 122.00 | 6.04 | 13:49:17 | ||
| 25-07-2011 | BSE | 1236092 | 139.00 | 17.18 | 15:28:52 | ||
| 06-05-2011 | NSE | 1000301 | 137.00 | 13.7 | 10:22:39 | ||
| 02-05-2011 | BSE | 663000 | 135.50 | 8.98 | 15:10:23 | ||
| 02-05-2011 | NSE | 586972 | 136.00 | 7.98 | 13:27:38 | ||
| 28-04-2011 | NSE | 400020 | 142.70 | 5.71 | 14:15:14 | ||
| 02-02-2011 | NSE | 370679 | 137.50 | 5.1 | 11:07:47 | ||
| 02-02-2011 | NSE | 371688 | 138.15 | 5.13 | 11:17:06 | ||
| 02-02-2011 | NSE | 371360 | 138.20 | 5.13 | 11:17:16 | ||
| 02-02-2011 | NSE | 374620 | 137.70 | 5.16 | 11:16:51 | ||
| 02-02-2011 | NSE | 383861 | 137.55 | 5.28 | 11:13:14 | ||
| 01-02-2011 | NSE | 711360 | 138.70 | 9.87 | 14:58:28 | ||
| 01-02-2011 | NSE | 737175 | 138.70 | 10.22 | 14:58:32 | ||
| 01-02-2011 | NSE | 705696 | 138.60 | 9.78 | 14:38:42 | ||
| 01-02-2011 | NSE | 906885 | 138.60 | 12.57 | 14:30:59 | ||
| 01-02-2011 | NSE | 740788 | 138.65 | 10.27 | 14:23:58 | ||
| 01-02-2011 | NSE | 964623 | 138.75 | 13.38 | 14:30:16 | ||
| 01-02-2011 | NSE | 828088 | 138.75 | 11.49 | 14:31:03 | ||
| 01-02-2011 | NSE | 548271 | 138.75 | 7.61 | 14:32:14 | ||
| 01-02-2011 | NSE | 777103 | 138.75 | 10.78 | 14:32:24 | ||
| 01-02-2011 | NSE | 955931 | 138.75 | 13.26 | 14:37:32 | ||
| 01-02-2011 | NSE | 705565 | 138.75 | 9.79 | 14:37:35 | ||
| 01-02-2011 | NSE | 790203 | 138.70 | 10.96 | 14:32:05 | ||
| 01-02-2011 | NSE | 745169 | 138.70 | 10.34 | 14:28:50 | ||
| 01-02-2011 | NSE | 814491 | 138.70 | 11.3 | 14:25:09 | ||
| 01-02-2011 | NSE | 898270 | 138.65 | 12.45 | 14:57:08 | ||
| 01-02-2011 | NSE | 575644 | 138.70 | 7.98 | 13:59:51 | ||
| 01-02-2011 | NSE | 826918 | 138.70 | 11.47 | 14:01:23 | ||
| 01-02-2011 | NSE | 805011 | 138.70 | 11.17 | 14:17:31 | ||
| 01-02-2011 | NSE | 693432 | 138.70 | 9.62 | 14:24:38 | ||
| 01-02-2011 | NSE | 572004 | 138.70 | 7.93 | 14:24:44 | ||
| 01-02-2011 | NSE | 882892 | 138.65 | 12.24 | 14:03:08 | ||
| 01-02-2011 | NSE | 624105 | 138.65 | 8.65 | 13:59:55 | ||
| 01-02-2011 | NSE | 1013304 | 138.60 | 14.04 | 14:59:03 | ||
| 01-02-2011 | NSE | 717334 | 138.60 | 9.94 | 14:58:48 | ||
| 01-02-2011 | NSE | 947382 | 138.70 | 13.14 | 14:24:58 | ||
| 01-02-2011 | NSE | 966975 | 138.75 | 13.42 | 14:38:56 | ||
| 01-02-2011 | NSE | 553903 | 139.00 | 7.7 | 13:55:30 | ||
| 01-02-2011 | NSE | 709066 | 139.00 | 9.86 | 13:57:54 | ||
| 01-02-2011 | NSE | 883418 | 139.00 | 12.28 | 14:03:21 | ||
| 01-02-2011 | NSE | 715954 | 139.00 | 9.95 | 14:04:04 | ||
| 01-02-2011 | NSE | 513945 | 139.00 | 7.14 | 14:15:29 | ||
| 01-02-2011 | NSE | 967261 | 139.00 | 13.44 | 14:43:35 | ||
| 01-02-2011 | NSE | 446140 | 139.05 | 6.2 | 13:44:53 | ||
| 01-02-2011 | NSE | 512177 | 139.05 | 7.12 | 13:40:11 | ||
| 01-02-2011 | NSE | 627374 | 139.05 | 8.72 | 13:41:47 | ||
| 01-02-2011 | NSE | 422111 | 139.05 | 5.87 | 13:43:26 | ||
| 01-02-2011 | NSE | 671071 | 139.05 | 9.33 | 13:44:35 | ||
| 01-02-2011 | NSE | 590786 | 139.05 | 8.21 | 13:44:43 | ||
| 01-02-2011 | NSE | 553361 | 139.00 | 7.69 | 13:50:58 | ||
| 01-02-2011 | NSE | 579565 | 139.00 | 8.06 | 13:49:04 | ||
| 01-02-2011 | NSE | 611768 | 138.80 | 8.49 | 14:16:56 | ||
| 01-02-2011 | NSE | 910649 | 138.80 | 12.64 | 14:29:47 | ||
| 01-02-2011 | NSE | 785990 | 138.80 | 10.91 | 14:56:09 | ||
| 01-02-2011 | NSE | 1018018 | 138.80 | 14.13 | 14:58:01 | ||
| 01-02-2011 | NSE | 958477 | 138.85 | 13.31 | 14:29:39 | ||
| 01-02-2011 | NSE | 708804 | 138.90 | 9.85 | 14:16:48 | ||
| 01-02-2011 | NSE | 708760 | 138.90 | 9.84 | 14:31:55 | ||
| 01-02-2011 | NSE | 928128 | 138.95 | 12.9 | 14:28:03 | ||
| 01-02-2011 | NSE | 666003 | 138.95 | 9.25 | 14:34:15 | ||
| 01-02-2011 | NSE | 967402 | 138.95 | 13.44 | 14:35:14 | ||
| 01-02-2011 | NSE | 882472 | 138.95 | 12.26 | 14:55:57 | ||
| 01-02-2011 | NSE | 752978 | 139.00 | 10.47 | 13:42:07 | ||
| 01-02-2011 | NSE | 551980 | 139.05 | 7.68 | 13:44:49 | ||
| 01-02-2011 | NSE | 441641 | 138.60 | 6.12 | 14:15:37 | ||
| 01-02-2011 | NSE | 806018 | 138.05 | 11.13 | 15:04:20 | ||
| 01-02-2011 | NSE | 1055957 | 138.05 | 14.58 | 15:08:07 | ||
| 01-02-2011 | NSE | 822742 | 138.05 | 11.36 | 15:11:11 | ||
| 01-02-2011 | NSE | 924656 | 138.05 | 12.76 | 15:11:19 | ||
| 01-02-2011 | NSE | 933704 | 138.05 | 12.89 | 15:11:21 | ||
| 01-02-2011 | NSE | 861841 | 138.10 | 11.9 | 14:21:25 | ||
| 01-02-2011 | NSE | 961392 | 138.10 | 13.28 | 15:01:12 | ||
| 01-02-2011 | NSE | 924015 | 138.15 | 12.77 | 14:21:21 | ||
| 01-02-2011 | NSE | 938140 | 138.15 | 12.96 | 14:21:43 | ||
| 01-02-2011 | NSE | 936470 | 138.15 | 12.94 | 14:21:45 | ||
| 01-02-2011 | NSE | 1057624 | 138.15 | 14.61 | 15:07:50 | ||
| 01-02-2011 | NSE | 986241 | 138.00 | 13.61 | 15:09:24 | ||
| 01-02-2011 | NSE | 1055973 | 138.00 | 14.57 | 15:07:42 | ||
| 01-02-2011 | NSE | 541089 | 138.00 | 7.47 | 15:04:00 | ||
| 01-02-2011 | NSE | 867918 | 137.05 | 11.89 | 15:17:19 | ||
| 01-02-2011 | NSE | 906045 | 137.10 | 12.42 | 15:15:43 | ||
| 01-02-2011 | NSE | 624627 | 137.15 | 8.57 | 15:14:53 | ||
| 01-02-2011 | NSE | 818407 | 137.15 | 11.22 | 15:16:09 | ||
| 01-02-2011 | NSE | 892303 | 137.20 | 12.24 | 15:05:38 | ||
| 01-02-2011 | NSE | 533487 | 139.00 | 7.42 | 13:50:52 | ||
| 01-02-2011 | NSE | 410664 | 137.55 | 5.65 | 15:12:51 | ||
| 01-02-2011 | NSE | 1063490 | 137.70 | 14.64 | 15:04:32 | ||
| 01-02-2011 | NSE | 784232 | 137.85 | 10.81 | 15:08:19 | ||
| 01-02-2011 | NSE | 382338 | 137.90 | 5.27 | 15:07:56 | ||
| 01-02-2011 | NSE | 912378 | 137.90 | 12.58 | 15:07:58 | ||
| 01-02-2011 | NSE | 1020025 | 138.15 | 14.09 | 15:10:38 | ||
| 01-02-2011 | NSE | 1077167 | 138.15 | 14.88 | 15:11:33 | ||
| 01-02-2011 | NSE | 819375 | 138.50 | 11.35 | 14:02:28 | ||
| 01-02-2011 | NSE | 536708 | 138.50 | 7.43 | 14:25:15 | ||
| 01-02-2011 | NSE | 369964 | 138.50 | 5.12 | 14:26:14 | ||
| 01-02-2011 | NSE | 384015 | 138.50 | 5.32 | 14:26:16 | ||
| 01-02-2011 | NSE | 586553 | 138.50 | 8.12 | 14:59:17 | ||
| 01-02-2011 | NSE | 1046036 | 138.50 | 14.49 | 15:02:14 | ||
| 01-02-2011 | NSE | 718206 | 138.50 | 9.95 | 15:03:29 | ||
| 01-02-2011 | NSE | 567234 | 138.55 | 7.86 | 14:02:36 | ||
| 01-02-2011 | NSE | 841767 | 138.55 | 11.66 | 14:26:38 | ||
| 01-02-2011 | NSE | 643862 | 138.55 | 8.92 | 14:26:48 | ||
| 01-02-2011 | NSE | 881191 | 138.60 | 12.21 | 14:02:50 | ||
| 01-02-2011 | NSE | 699499 | 138.50 | 9.69 | 14:02:20 | ||
| 01-02-2011 | NSE | 940455 | 138.45 | 13.02 | 14:26:03 | ||
| 01-02-2011 | NSE | 724974 | 138.45 | 10.04 | 14:20:03 | ||
| 01-02-2011 | NSE | 740427 | 138.15 | 10.23 | 15:11:53 | ||
| 01-02-2011 | NSE | 660495 | 138.20 | 9.13 | 14:20:32 | ||
| 01-02-2011 | NSE | 637409 | 138.20 | 8.81 | 14:22:00 | ||
| 01-02-2011 | NSE | 935248 | 138.30 | 12.93 | 14:21:58 | ||
| 01-02-2011 | NSE | 936591 | 138.30 | 12.95 | 14:22:26 | ||
| 01-02-2011 | NSE | 768908 | 138.30 | 10.63 | 15:03:07 | ||
| 01-02-2011 | NSE | 1081146 | 138.30 | 14.95 | 15:10:48 | ||
| 01-02-2011 | NSE | 1036084 | 138.35 | 14.33 | 15:02:45 | ||
| 01-02-2011 | NSE | 824127 | 138.40 | 11.41 | 14:19:49 | ||
| 01-02-2011 | NSE | 961533 | 138.40 | 13.31 | 15:02:26 | ||
| 01-02-2011 | NSE | 666119 | 138.40 | 9.22 | 15:09:02 | ||
| 01-02-2011 | NSE | 791712 | 138.60 | 10.97 | 14:22:42 | ||
| 01-02-2011 | NSE | 956426 | 139.40 | 13.33 | 14:49:56 | ||
| 01-02-2011 | NSE | 574344 | 139.90 | 8.04 | 11:49:59 | ||
| 01-02-2011 | NSE | 454835 | 139.95 | 6.37 | 11:29:15 | ||
| 01-02-2011 | NSE | 514878 | 139.95 | 7.21 | 11:29:17 | ||
| 01-02-2011 | NSE | 561898 | 139.95 | 7.86 | 11:29:44 | ||
| 01-02-2011 | NSE | 512520 | 140.00 | 7.18 | 11:25:22 | ||
| 01-02-2011 | NSE | 537258 | 140.00 | 7.52 | 11:25:40 | ||
| 01-02-2011 | NSE | 519973 | 140.00 | 7.28 | 11:26:55 | ||
| 01-02-2011 | NSE | 547223 | 140.00 | 7.66 | 11:28:33 | ||
| 01-02-2011 | NSE | 546733 | 140.00 | 7.65 | 11:29:54 | ||
| 01-02-2011 | NSE | 434486 | 140.00 | 6.08 | 11:30:02 | ||
| 01-02-2011 | NSE | 545416 | 140.00 | 7.64 | 11:30:39 | ||
| 01-02-2011 | NSE | 537641 | 140.00 | 7.53 | 11:33:01 | ||
| 01-02-2011 | NSE | 530371 | 139.90 | 7.42 | 11:48:42 | ||
| 01-02-2011 | NSE | 422910 | 139.90 | 5.92 | 11:48:26 | ||
| 01-02-2011 | NSE | 929597 | 139.40 | 12.96 | 14:51:32 | ||
| 01-02-2011 | NSE | 935415 | 139.40 | 13.04 | 14:53:08 | ||
| 01-02-2011 | NSE | 836816 | 139.45 | 11.67 | 14:45:35 | ||
| 01-02-2011 | NSE | 883355 | 139.45 | 12.32 | 14:52:37 | ||
| 01-02-2011 | NSE | 433802 | 139.85 | 6.07 | 11:50:15 | ||
| 01-02-2011 | NSE | 565224 | 139.85 | 7.9 | 11:50:27 | ||
| 01-02-2011 | NSE | 590851 | 139.85 | 8.26 | 11:50:33 | ||
| 01-02-2011 | NSE | 581781 | 139.85 | 8.14 | 11:51:02 | ||
| 01-02-2011 | NSE | 589220 | 139.85 | 8.24 | 11:52:43 | ||
| 01-02-2011 | NSE | 580691 | 139.90 | 8.12 | 11:45:15 | ||
| 01-02-2011 | NSE | 543643 | 139.90 | 7.61 | 11:47:31 | ||
| 01-02-2011 | NSE | 571559 | 139.90 | 8 | 11:48:20 | ||
| 01-02-2011 | NSE | 531772 | 140.00 | 7.44 | 11:35:07 | ||
| 01-02-2011 | NSE | 504341 | 140.00 | 7.06 | 11:35:11 | ||
| 01-02-2011 | NSE | 559895 | 140.00 | 7.84 | 11:37:39 | ||
| 01-02-2011 | NSE | 578041 | 140.05 | 8.1 | 11:43:41 | ||
| 01-02-2011 | NSE | 483205 | 140.05 | 6.77 | 11:44:00 | ||
| 01-02-2011 | NSE | 528739 | 140.10 | 7.41 | 11:25:12 | ||
| 01-02-2011 | NSE | 486581 | 140.10 | 6.82 | 11:26:04 | ||
| 01-02-2011 | NSE | 542453 | 140.10 | 7.6 | 11:26:53 | ||
| 01-02-2011 | NSE | 564860 | 140.10 | 7.91 | 11:33:32 | ||
| 01-02-2011 | NSE | 487661 | 140.10 | 6.83 | 11:35:32 | ||
| 01-02-2011 | NSE | 479748 | 140.10 | 6.72 | 11:35:39 | ||
| 01-02-2011 | NSE | 423242 | 140.10 | 5.93 | 11:37:16 | ||
| 01-02-2011 | NSE | 497212 | 140.15 | 6.97 | 11:26:15 | ||
| 01-02-2011 | NSE | 521498 | 140.15 | 7.31 | 11:26:17 | ||
| 01-02-2011 | NSE | 524909 | 140.25 | 7.36 | 11:34:01 | ||
| 01-02-2011 | NSE | 470139 | 140.05 | 6.58 | 11:41:50 | ||
| 01-02-2011 | NSE | 478285 | 140.05 | 6.7 | 11:32:27 | ||
| 01-02-2011 | NSE | 506740 | 140.00 | 7.09 | 11:38:01 | ||
| 01-02-2011 | NSE | 517269 | 140.00 | 7.24 | 11:38:13 | ||
| 01-02-2011 | NSE | 563205 | 140.00 | 7.88 | 11:40:07 | ||
| 01-02-2011 | NSE | 434163 | 140.00 | 6.08 | 11:40:43 | ||
| 01-02-2011 | NSE | 576784 | 140.00 | 8.07 | 11:41:03 | ||
| 01-02-2011 | NSE | 527280 | 140.00 | 7.38 | 11:41:28 | ||
| 01-02-2011 | NSE | 492144 | 140.00 | 6.89 | 11:42:00 | ||
| 01-02-2011 | NSE | 548698 | 140.00 | 7.68 | 11:42:02 | ||
| 01-02-2011 | NSE | 469825 | 140.00 | 6.58 | 11:43:09 | ||
| 01-02-2011 | NSE | 492931 | 140.00 | 6.9 | 11:46:44 | ||
| 01-02-2011 | NSE | 549191 | 140.00 | 7.69 | 11:47:17 | ||
| 01-02-2011 | NSE | 538313 | 140.05 | 7.54 | 11:26:02 | ||
| 01-02-2011 | NSE | 502262 | 140.25 | 7.04 | 11:34:28 | ||
| 01-02-2011 | NSE | 763873 | 139.05 | 10.62 | 13:45:15 | ||
| 01-02-2011 | NSE | 772196 | 139.15 | 10.75 | 13:51:24 | ||
| 01-02-2011 | NSE | 882967 | 139.15 | 12.29 | 14:05:49 | ||
| 01-02-2011 | NSE | 588176 | 139.15 | 8.18 | 14:05:58 | ||
| 01-02-2011 | NSE | 623395 | 139.15 | 8.67 | 14:07:56 | ||
| 01-02-2011 | NSE | 625428 | 139.20 | 8.71 | 13:34:12 | ||
| 01-02-2011 | NSE | 568333 | 139.20 | 7.91 | 13:34:24 | ||
| 01-02-2011 | NSE | 690598 | 139.20 | 9.61 | 13:35:04 | ||
| 01-02-2011 | NSE | 769282 | 139.20 | 10.71 | 13:36:48 | ||
| 01-02-2011 | NSE | 754243 | 139.20 | 10.5 | 13:39:00 | ||
| 01-02-2011 | NSE | 771122 | 139.20 | 10.73 | 13:52:54 | ||
| 01-02-2011 | NSE | 661554 | 139.20 | 9.21 | 13:53:56 | ||
| 01-02-2011 | NSE | 660787 | 139.20 | 9.2 | 14:06:00 | ||
| 01-02-2011 | NSE | 760440 | 139.15 | 10.58 | 13:37:38 | ||
| 01-02-2011 | NSE | 684485 | 139.15 | 9.52 | 13:34:48 | ||
| 01-02-2011 | NSE | 669106 | 139.05 | 9.3 | 13:47:21 | ||
| 01-02-2011 | NSE | 770831 | 139.05 | 10.72 | 13:47:35 | ||
| 01-02-2011 | NSE | 446857 | 139.05 | 6.21 | 13:48:38 | ||
| 01-02-2011 | NSE | 615962 | 139.05 | 8.56 | 13:57:26 | ||
| 01-02-2011 | NSE | 881099 | 139.05 | 12.25 | 14:43:09 | ||
| 01-02-2011 | NSE | 715596 | 139.10 | 9.95 | 13:39:26 | ||
| 01-02-2011 | NSE | 767118 | 139.10 | 10.67 | 13:45:48 | ||
| 01-02-2011 | NSE | 406762 | 139.10 | 5.66 | 13:46:57 | ||
| 01-02-2011 | NSE | 676212 | 139.10 | 9.41 | 14:05:17 | ||
| 01-02-2011 | NSE | 837262 | 139.10 | 11.65 | 14:09:11 | ||
| 01-02-2011 | NSE | 923249 | 139.10 | 12.84 | 14:43:51 | ||
| 01-02-2011 | NSE | 796698 | 139.10 | 11.08 | 14:55:12 | ||
| 01-02-2011 | NSE | 663057 | 139.20 | 9.23 | 14:07:17 | ||
| 01-02-2011 | NSE | 437438 | 139.25 | 6.09 | 13:34:26 | ||
| 01-02-2011 | NSE | 758107 | 139.25 | 10.56 | 13:36:38 | ||
| 01-02-2011 | NSE | 660892 | 139.30 | 9.21 | 14:45:19 | ||
| 01-02-2011 | NSE | 775505 | 139.30 | 10.8 | 14:46:10 | ||
| 01-02-2011 | NSE | 565732 | 139.35 | 7.88 | 13:33:37 | ||
| 01-02-2011 | NSE | 491425 | 139.35 | 6.85 | 13:33:39 | ||
| 01-02-2011 | NSE | 600920 | 139.35 | 8.37 | 13:33:43 | ||
| 01-02-2011 | NSE | 869039 | 139.35 | 12.11 | 14:04:44 | ||
| 01-02-2011 | NSE | 951667 | 139.35 | 13.26 | 14:48:53 | ||
| 01-02-2011 | NSE | 933020 | 139.35 | 13 | 14:51:58 | ||
| 01-02-2011 | NSE | 920289 | 139.35 | 12.82 | 14:52:07 | ||
| 01-02-2011 | NSE | 882839 | 139.40 | 12.31 | 14:04:16 | ||
| 01-02-2011 | NSE | 847655 | 139.40 | 11.82 | 14:10:36 | ||
| 01-02-2011 | NSE | 770681 | 139.40 | 10.74 | 14:12:44 | ||
| 01-02-2011 | NSE | 904437 | 139.30 | 12.6 | 14:14:11 | ||
| 01-02-2011 | NSE | 834525 | 139.30 | 11.62 | 14:14:07 | ||
| 01-02-2011 | NSE | 628093 | 139.25 | 8.75 | 13:38:45 | ||
| 01-02-2011 | NSE | 830522 | 139.25 | 11.57 | 14:04:34 | ||
| 01-02-2011 | NSE | 492864 | 139.25 | 6.86 | 14:05:05 | ||
| 01-02-2011 | NSE | 666385 | 139.25 | 9.28 | 14:05:11 | ||
| 01-02-2011 | NSE | 504022 | 139.25 | 7.02 | 14:06:39 | ||
| 01-02-2011 | NSE | 791698 | 139.25 | 11.02 | 14:10:47 | ||
| 01-02-2011 | NSE | 629481 | 139.25 | 8.77 | 14:10:57 | ||
| 01-02-2011 | NSE | 991715 | 139.25 | 13.81 | 14:47:27 | ||
| 01-02-2011 | NSE | 917661 | 139.25 | 12.78 | 14:47:29 | ||
| 01-02-2011 | NSE | 784961 | 139.30 | 10.93 | 13:52:46 | ||
| 01-02-2011 | NSE | 699150 | 139.30 | 9.74 | 14:11:53 | ||
| 01-02-2011 | NSE | 770191 | 139.30 | 10.73 | 14:13:59 | ||
| 01-02-2011 | NSE | 380866 | 139.40 | 5.31 | 14:49:27 | ||
| 01-02-2011 | NSE | 912811 | 136.60 | 12.47 | 15:16:28 | ||
| 01-02-2011 | NSE | 1163712 | 136.50 | 15.88 | 15:23:45 | ||
| 01-02-2011 | NSE | 1108912 | 136.50 | 15.14 | 15:23:55 | ||
| 01-02-2011 | NSE | 688291 | 136.70 | 9.41 | 15:28:52 | ||
| 01-02-2011 | NSE | 1010490 | 136.70 | 13.81 | 15:28:54 | ||
| 01-02-2011 | NSE | 941044 | 136.55 | 12.85 | 15:26:41 | ||
| 01-02-2011 | NSE | 1103336 | 136.50 | 15.06 | 15:28:38 | ||
| 01-02-2011 | NSE | 1102120 | 136.40 | 15.03 | 15:22:15 | ||
| 01-02-2011 | NSE | 860924 | 139.40 | 12 | 14:52:19 | ||
| 01-02-2011 | NSE | 1101132 | 136.75 | 15.06 | 15:27:57 | ||
| 01-02-2011 | NSE | 1101005 | 136.50 | 15.03 | 15:29:42 | ||
| 01-02-2011 | NSE | 987695 | 136.70 | 13.5 | 15:28:16 | ||
| 01-02-2011 | NSE | 851486 | 136.50 | 11.62 | 15:22:54 | ||
| 01-02-2011 | NSE | 1072403 | 136.50 | 14.64 | 15:29:37 | ||
| 01-02-2011 | NSE | 1098120 | 136.60 | 15 | 15:26:09 | ||
| 01-02-2011 | NSE | 1171702 | 136.45 | 15.99 | 15:22:36 | ||
| 01-02-2011 | NSE | 1155154 | 136.60 | 15.78 | 15:26:05 | ||
| 01-02-2011 | NSE | 1151886 | 136.60 | 15.73 | 15:20:14 | ||
| 01-02-2011 | NSE | 435336 | 136.40 | 5.94 | 15:17:08 | ||
| 01-02-2011 | NSE | 856866 | 136.65 | 11.71 | 15:18:10 | ||
| 01-02-2011 | NSE | 1142485 | 136.45 | 15.59 | 15:24:00 | ||
| 01-02-2011 | NSE | 698777 | 136.40 | 9.53 | 15:21:44 | ||
| 01-02-2011 | NSE | 750811 | 136.50 | 10.25 | 15:24:39 | ||
| 01-02-2011 | NSE | 699404 | 136.50 | 9.55 | 15:20:29 | ||
| 31-01-2011 | NSE | 1137720 | 140.15 | 15.95 | 13:49:52 | ||
| 31-01-2011 | NSE | 539365 | 140.15 | 7.56 | 13:39:28 | ||
| 31-01-2011 | NSE | 1234085 | 140.20 | 17.3 | 13:39:30 | ||
| 31-01-2011 | NSE | 1060112 | 140.15 | 14.86 | 13:39:56 | ||
| 31-01-2011 | NSE | 1359982 | 138.75 | 18.87 | 14:08:21 | ||
| 31-01-2011 | NSE | 505424 | 140.15 | 7.08 | 13:45:16 | ||
| 31-01-2011 | NSE | 1227951 | 140.15 | 17.21 | 13:55:56 | ||
| 31-01-2011 | NSE | 823990 | 138.95 | 11.45 | 13:09:19 | ||
| 31-01-2011 | NSE | 384463 | 136.40 | 5.24 | 10:46:49 | ||
| 31-01-2011 | NSE | 370103 | 136.25 | 5.04 | 10:39:43 | ||
| 31-01-2011 | NSE | 483523 | 136.00 | 6.58 | 11:47:20 | ||
| 31-01-2011 | NSE | 373912 | 136.05 | 5.09 | 10:41:50 | ||
| 31-01-2011 | NSE | 752917 | 138.90 | 10.46 | 14:08:43 | ||
| 31-01-2011 | NSE | 465664 | 138.90 | 6.47 | 14:06:47 | ||
| 31-01-2011 | NSE | 1195902 | 138.90 | 16.61 | 14:06:03 | ||
| 31-01-2011 | NSE | 1336447 | 138.90 | 18.56 | 14:05:49 | ||
| 31-01-2011 | NSE | 433448 | 138.90 | 6.02 | 12:52:31 | ||
| 31-01-2011 | NSE | 395872 | 138.90 | 5.5 | 12:45:55 | ||
| 31-01-2011 | NSE | 545366 | 138.90 | 7.58 | 12:43:49 | ||
| 31-01-2011 | NSE | 534832 | 138.85 | 7.43 | 12:54:51 | ||
| 31-01-2011 | NSE | 459317 | 138.85 | 6.38 | 12:46:19 | ||
| 31-01-2011 | NSE | 480838 | 138.85 | 6.68 | 12:46:03 | ||
| 31-01-2011 | NSE | 695990 | 138.85 | 9.66 | 12:46:01 | ||
| 31-01-2011 | NSE | 615906 | 138.85 | 8.55 | 12:43:37 | ||
| 31-01-2011 | NSE | 504206 | 136.10 | 6.86 | 11:46:40 | ||
| 31-01-2011 | NSE | 523834 | 136.10 | 7.13 | 11:47:35 | ||
| 31-01-2011 | NSE | 571078 | 138.80 | 7.93 | 12:54:00 | ||
| 31-01-2011 | NSE | 574790 | 138.95 | 7.99 | 12:46:25 | ||
| 31-01-2011 | NSE | 963090 | 140.25 | 13.51 | 13:50:30 | ||
| 31-01-2011 | NSE | 754850 | 140.40 | 10.6 | 13:33:52 | ||
| 31-01-2011 | NSE | 1225045 | 140.40 | 17.2 | 13:34:05 | ||
| 31-01-2011 | NSE | 717800 | 140.40 | 10.08 | 13:34:24 | ||
| 31-01-2011 | NSE | 367570 | 136.60 | 5.02 | 10:55:23 | ||
| 31-01-2011 | NSE | 409051 | 136.60 | 5.59 | 11:50:34 | ||
| 31-01-2011 | NSE | 1230197 | 140.40 | 17.27 | 13:34:26 | ||
| 31-01-2011 | NSE | 952785 | 140.40 | 13.38 | 13:34:49 | ||
| 31-01-2011 | NSE | 1175411 | 140.40 | 16.5 | 13:36:36 | ||
| 31-01-2011 | NSE | 1228801 | 140.40 | 17.25 | 13:37:09 | ||
| 31-01-2011 | NSE | 443850 | 140.40 | 6.23 | 13:51:40 | ||
| 31-01-2011 | NSE | 1048860 | 140.45 | 14.73 | 13:34:41 | ||
| 31-01-2011 | NSE | 1312615 | 138.50 | 18.18 | 14:16:18 | ||
| 31-01-2011 | NSE | 852054 | 140.45 | 11.97 | 13:34:51 | ||
| 31-01-2011 | NSE | 644543 | 138.60 | 8.93 | 12:42:52 | ||
| 31-01-2011 | NSE | 411592 | 138.60 | 5.7 | 12:53:08 | ||
| 31-01-2011 | NSE | 392752 | 136.60 | 5.36 | 10:54:29 | ||
| 31-01-2011 | NSE | 1039915 | 140.25 | 14.58 | 13:55:50 | ||
| 31-01-2011 | NSE | 691242 | 138.70 | 9.59 | 12:54:13 | ||
| 31-01-2011 | NSE | 1203921 | 140.30 | 16.89 | 13:31:37 | ||
| 31-01-2011 | NSE | 1024238 | 140.40 | 14.38 | 13:49:10 | ||
| 31-01-2011 | NSE | 609218 | 138.65 | 8.45 | 13:02:39 | ||
| 31-01-2011 | NSE | 1244646 | 140.30 | 17.46 | 13:37:57 | ||
| 31-01-2011 | NSE | 1271494 | 140.30 | 17.84 | 13:50:06 | ||
| 31-01-2011 | NSE | 1134468 | 140.35 | 15.92 | 13:44:51 | ||
| 31-01-2011 | NSE | 1272107 | 140.35 | 17.85 | 13:45:04 | ||
| 31-01-2011 | NSE | 1242640 | 140.35 | 17.44 | 13:51:16 | ||
| 31-01-2011 | NSE | 1288630 | 140.35 | 18.09 | 13:55:45 | ||
| 31-01-2011 | NSE | 668497 | 140.40 | 9.39 | 13:06:36 | ||
| 31-01-2011 | NSE | 581913 | 140.40 | 8.17 | 13:30:26 | ||
| 31-01-2011 | NSE | 725023 | 138.50 | 10.04 | 13:00:42 | ||
| 31-01-2011 | NSE | 1318565 | 138.95 | 18.32 | 14:08:47 | ||
| 31-01-2011 | NSE | 740268 | 139.95 | 10.36 | 13:07:17 | ||
| 31-01-2011 | NSE | 844283 | 139.25 | 11.76 | 14:07:17 | ||
| 31-01-2011 | NSE | 1100661 | 139.85 | 15.39 | 13:57:59 | ||
| 31-01-2011 | NSE | 955660 | 139.85 | 13.36 | 13:56:29 | ||
| 31-01-2011 | NSE | 672296 | 139.30 | 9.37 | 12:47:26 | ||
| 31-01-2011 | NSE | 595115 | 139.30 | 8.29 | 12:47:35 | ||
| 31-01-2011 | NSE | 808562 | 139.30 | 11.26 | 13:08:57 | ||
| 31-01-2011 | NSE | 641694 | 139.30 | 8.94 | 13:11:19 | ||
| 31-01-2011 | NSE | 1219266 | 139.80 | 17.05 | 13:59:35 | ||
| 31-01-2011 | NSE | 1328618 | 139.25 | 18.5 | 14:04:04 | ||
| 31-01-2011 | NSE | 661258 | 139.90 | 9.25 | 13:05:29 | ||
| 31-01-2011 | NSE | 744202 | 139.15 | 10.36 | 14:14:49 | ||
| 31-01-2011 | NSE | 817680 | 139.20 | 11.38 | 13:10:16 | ||
| 31-01-2011 | NSE | 479872 | 139.95 | 6.72 | 13:05:03 | ||
| 31-01-2011 | NSE | 1215908 | 139.90 | 17.01 | 13:58:55 | ||
| 31-01-2011 | NSE | 455299 | 139.90 | 6.37 | 13:57:23 | ||
| 31-01-2011 | NSE | 1296518 | 139.90 | 18.14 | 13:56:25 | ||
| 31-01-2011 | NSE | 1218401 | 139.90 | 17.05 | 13:41:26 | ||
| 31-01-2011 | NSE | 1343818 | 139.20 | 18.71 | 14:09:40 | ||
| 31-01-2011 | NSE | 1224327 | 139.80 | 17.12 | 13:40:39 | ||
| 31-01-2011 | NSE | 457652 | 139.75 | 6.4 | 14:01:17 | ||
| 31-01-2011 | NSE | 736985 | 139.75 | 10.3 | 14:01:16 | ||
| 31-01-2011 | NSE | 828374 | 139.40 | 11.55 | 13:05:41 | ||
| 31-01-2011 | NSE | 799788 | 139.55 | 11.16 | 14:03:43 | ||
| 31-01-2011 | NSE | 463014 | 139.55 | 6.46 | 14:02:54 | ||
| 31-01-2011 | NSE | 620701 | 139.55 | 8.66 | 14:02:51 | ||
| 31-01-2011 | NSE | 1361256 | 139.50 | 18.99 | 14:11:48 | ||
| 31-01-2011 | NSE | 859972 | 139.50 | 12 | 13:12:14 | ||
| 31-01-2011 | NSE | 532369 | 139.50 | 7.43 | 13:07:49 | ||
| 31-01-2011 | NSE | 496808 | 139.50 | 6.93 | 13:05:43 | ||
| 31-01-2011 | NSE | 717306 | 139.60 | 10.01 | 13:06:06 | ||
| 31-01-2011 | NSE | 825980 | 139.60 | 11.53 | 13:07:37 | ||
| 31-01-2011 | NSE | 814542 | 139.35 | 11.35 | 13:05:45 | ||
| 31-01-2011 | NSE | 482395 | 139.35 | 6.72 | 13:07:58 | ||
| 31-01-2011 | NSE | 465627 | 139.70 | 6.5 | 13:12:28 | ||
| 31-01-2011 | NSE | 1320580 | 139.60 | 18.44 | 14:03:24 | ||
| 31-01-2011 | NSE | 462471 | 139.60 | 6.46 | 14:03:02 | ||
| 31-01-2011 | NSE | 582470 | 139.60 | 8.13 | 13:12:20 | ||
| 31-01-2011 | NSE | 466429 | 139.35 | 6.5 | 14:14:42 | ||
| 31-01-2011 | NSE | 837236 | 139.60 | 11.69 | 13:11:31 | ||
| 31-01-2011 | NSE | 413980 | 139.45 | 5.77 | 13:11:49 | ||
| 31-01-2011 | NSE | 398882 | 136.00 | 5.42 | 11:45:06 | ||
| 31-01-2011 | NSE | 672599 | 139.00 | 9.35 | 12:51:16 | ||
| 31-01-2011 | NSE | 429045 | 139.00 | 5.96 | 13:08:36 | ||
| 31-01-2011 | NSE | 894525 | 139.00 | 12.43 | 13:08:40 | ||
| 31-01-2011 | NSE | 792231 | 139.00 | 11.01 | 13:09:57 | ||
| 31-01-2011 | NSE | 1246371 | 140.00 | 17.45 | 13:58:03 | ||
| 31-01-2011 | NSE | 1042561 | 140.00 | 14.6 | 13:56:15 | ||
| 31-01-2011 | NSE | 1204796 | 140.00 | 16.87 | 13:41:42 | ||
| 31-01-2011 | NSE | 658668 | 139.00 | 9.16 | 14:07:56 | ||
| 31-01-2011 | NSE | 600996 | 139.00 | 8.35 | 12:50:19 | ||
| 31-01-2011 | NSE | 620674 | 139.00 | 8.63 | 12:49:57 | ||
| 31-01-2011 | NSE | 511254 | 136.00 | 6.95 | 11:43:10 | ||
| 31-01-2011 | NSE | 460147 | 135.95 | 6.26 | 11:41:33 | ||
| 31-01-2011 | NSE | 872252 | 140.05 | 12.22 | 13:32:43 | ||
| 31-01-2011 | NSE | 490829 | 139.00 | 6.82 | 12:44:03 | ||
| 31-01-2011 | NSE | 408229 | 139.00 | 5.67 | 12:44:46 | ||
| 31-01-2011 | NSE | 437057 | 139.00 | 6.08 | 12:44:56 | ||
| 31-01-2011 | NSE | 680159 | 139.00 | 9.45 | 12:45:06 | ||
| 31-01-2011 | NSE | 690219 | 139.00 | 9.59 | 12:48:36 | ||
| 31-01-2011 | NSE | 868126 | 140.00 | 12.15 | 13:41:36 | ||
| 31-01-2011 | NSE | 1198911 | 140.00 | 16.78 | 13:40:16 | ||
| 31-01-2011 | NSE | 509331 | 140.00 | 7.13 | 13:06:51 | ||
| 31-01-2011 | NSE | 727216 | 139.10 | 10.12 | 13:10:08 | ||
| 31-01-2011 | NSE | 623721 | 139.10 | 8.68 | 14:15:47 | ||
| 31-01-2011 | NSE | 545545 | 139.15 | 7.59 | 12:44:15 | ||
| 31-01-2011 | NSE | 619640 | 139.15 | 8.62 | 12:48:14 | ||
| 31-01-2011 | NSE | 890475 | 139.15 | 12.39 | 13:08:44 | ||
| 31-01-2011 | NSE | 1142060 | 139.95 | 15.98 | 13:41:01 | ||
| 31-01-2011 | NSE | 957546 | 139.15 | 13.32 | 14:04:45 | ||
| 31-01-2011 | NSE | 1160243 | 139.95 | 16.24 | 13:40:19 | ||
| 31-01-2011 | NSE | 561903 | 139.10 | 7.82 | 13:08:28 | ||
| 31-01-2011 | NSE | 469044 | 139.10 | 6.52 | 12:48:54 | ||
| 31-01-2011 | NSE | 625683 | 139.05 | 8.7 | 12:44:09 | ||
| 31-01-2011 | NSE | 577304 | 139.05 | 8.03 | 12:51:53 | ||
| 31-01-2011 | NSE | 663322 | 140.00 | 9.29 | 13:05:17 | ||
| 31-01-2011 | NSE | 1246347 | 139.05 | 17.33 | 14:09:30 | ||
| 31-01-2011 | NSE | 1090841 | 139.05 | 15.17 | 14:13:25 | ||
| 31-01-2011 | NSE | 1051220 | 139.05 | 14.62 | 14:13:28 | ||
| 31-01-2011 | NSE | 539562 | 140.25 | 7.57 | 13:39:17 | ||
| 31-01-2011 | NSE | 379531 | 139.10 | 5.28 | 12:44:12 | ||
| 31-01-2011 | NSE | 1068057 | 139.95 | 14.95 | 13:32:21 | ||
| 31-01-2011 | NSE | 447588 | 136.95 | 6.13 | 11:11:29 | ||
| 31-01-2011 | NSE | 409735 | 137.25 | 5.62 | 10:57:50 | ||
| 31-01-2011 | NSE | 441619 | 137.25 | 6.06 | 11:36:09 | ||
| 31-01-2011 | NSE | 365293 | 137.25 | 5.01 | 11:40:20 | ||
| 31-01-2011 | NSE | 730373 | 141.50 | 10.33 | 13:20:22 | ||
| 31-01-2011 | NSE | 1005754 | 141.45 | 14.23 | 13:28:58 | ||
| 31-01-2011 | NSE | 1056011 | 141.40 | 14.93 | 13:20:46 | ||
| 31-01-2011 | NSE | 458699 | 141.35 | 6.48 | 13:24:13 | ||
| 31-01-2011 | NSE | 625372 | 141.30 | 8.84 | 13:23:14 | ||
| 31-01-2011 | NSE | 376274 | 141.50 | 5.32 | 13:20:29 | ||
| 31-01-2011 | NSE | 834690 | 141.50 | 11.81 | 13:24:28 | ||
| 31-01-2011 | NSE | 450722 | 141.50 | 6.38 | 13:24:42 | ||
| 31-01-2011 | NSE | 609962 | 141.60 | 8.64 | 13:25:12 | ||
| 31-01-2011 | NSE | 424621 | 137.20 | 5.83 | 11:06:53 | ||
| 31-01-2011 | NSE | 419539 | 137.20 | 5.76 | 11:37:14 | ||
| 31-01-2011 | NSE | 478280 | 137.20 | 6.56 | 11:39:22 | ||
| 31-01-2011 | NSE | 471072 | 137.20 | 6.46 | 11:39:34 | ||
| 31-01-2011 | NSE | 1093268 | 141.55 | 15.48 | 13:25:30 | ||
| 31-01-2011 | NSE | 1135068 | 141.55 | 16.07 | 13:25:04 | ||
| 31-01-2011 | NSE | 1023257 | 141.50 | 14.48 | 13:28:38 | ||
| 31-01-2011 | NSE | 883140 | 141.25 | 12.47 | 13:20:00 | ||
| 31-01-2011 | NSE | 402179 | 137.30 | 5.52 | 11:03:06 | ||
| 31-01-2011 | NSE | 588533 | 137.30 | 8.08 | 12:32:38 | ||
| 31-01-2011 | NSE | 990900 | 141.00 | 13.97 | 13:29:20 | ||
| 31-01-2011 | NSE | 927157 | 141.00 | 13.07 | 13:16:09 | ||
| 31-01-2011 | NSE | 388026 | 137.45 | 5.33 | 11:00:37 | ||
| 31-01-2011 | NSE | 472045 | 137.45 | 6.49 | 12:38:27 | ||
| 31-01-2011 | NSE | 1027952 | 141.00 | 14.49 | 13:16:03 | ||
| 31-01-2011 | NSE | 1021386 | 140.95 | 14.4 | 13:16:46 | ||
| 31-01-2011 | NSE | 1061483 | 140.90 | 14.96 | 13:29:42 | ||
| 31-01-2011 | NSE | 648361 | 140.85 | 9.13 | 13:18:34 | ||
| 31-01-2011 | NSE | 848450 | 141.00 | 11.96 | 13:29:22 | ||
| 31-01-2011 | NSE | 606368 | 137.40 | 8.33 | 12:37:32 | ||
| 31-01-2011 | NSE | 592687 | 137.40 | 8.14 | 12:34:39 | ||
| 31-01-2011 | NSE | 919042 | 141.25 | 12.98 | 13:19:58 | ||
| 31-01-2011 | NSE | 713724 | 141.50 | 10.1 | 13:20:26 | ||
| 31-01-2011 | NSE | 630083 | 141.15 | 8.89 | 13:16:19 | ||
| 31-01-2011 | NSE | 471888 | 141.10 | 6.66 | 13:29:11 | ||
| 31-01-2011 | NSE | 554625 | 137.35 | 7.62 | 12:34:17 | ||
| 31-01-2011 | NSE | 929300 | 141.10 | 13.11 | 13:28:59 | ||
| 31-01-2011 | NSE | 648259 | 140.50 | 9.11 | 13:34:56 | ||
| 31-01-2011 | NSE | 398629 | 137.40 | 5.48 | 11:01:12 | ||
| 31-01-2011 | NSE | 1012470 | 140.85 | 14.26 | 13:18:03 | ||
| 31-01-2011 | NSE | 444032 | 137.00 | 6.08 | 11:26:00 | ||
| 31-01-2011 | NSE | 539809 | 137.00 | 7.4 | 12:20:30 | ||
| 31-01-2011 | NSE | 566577 | 137.00 | 7.76 | 12:20:32 | ||
| 31-01-2011 | NSE | 453132 | 137.00 | 6.21 | 12:20:38 | ||
| 31-01-2011 | NSE | 447067 | 137.00 | 6.12 | 12:20:41 | ||
| 31-01-2011 | NSE | 549356 | 137.00 | 7.53 | 12:22:10 | ||
| 31-01-2011 | NSE | 385458 | 137.00 | 5.28 | 12:27:56 | ||
| 31-01-2011 | NSE | 590750 | 137.00 | 8.09 | 12:28:22 | ||
| 31-01-2011 | NSE | 1072172 | 141.75 | 15.2 | 13:26:36 | ||
| 31-01-2011 | NSE | 489570 | 137.00 | 6.71 | 12:20:20 | ||
| 31-01-2011 | NSE | 409945 | 137.00 | 5.62 | 12:19:29 | ||
| 31-01-2011 | NSE | 569500 | 137.00 | 7.8 | 12:13:12 | ||
| 31-01-2011 | NSE | 418334 | 137.00 | 5.73 | 11:55:04 | ||
| 31-01-2011 | NSE | 390858 | 137.00 | 5.35 | 11:57:12 | ||
| 31-01-2011 | NSE | 497044 | 137.00 | 6.81 | 11:58:37 | ||
| 31-01-2011 | NSE | 515252 | 137.00 | 7.06 | 11:59:03 | ||
| 31-01-2011 | NSE | 524945 | 137.00 | 7.19 | 12:00:54 | ||
| 31-01-2011 | NSE | 440613 | 137.00 | 6.04 | 12:03:10 | ||
| 31-01-2011 | NSE | 514348 | 137.00 | 7.05 | 12:03:19 | ||
| 31-01-2011 | NSE | 515889 | 137.00 | 7.07 | 12:12:35 | ||
| 31-01-2011 | NSE | 1127050 | 141.70 | 15.97 | 13:28:19 | ||
| 31-01-2011 | NSE | 413467 | 137.05 | 5.67 | 11:06:13 | ||
| 31-01-2011 | NSE | 706454 | 140.75 | 9.94 | 13:15:47 | ||
| 31-01-2011 | NSE | 1174288 | 141.70 | 16.64 | 13:28:16 | ||
| 31-01-2011 | NSE | 1142581 | 141.70 | 16.19 | 13:27:17 | ||
| 31-01-2011 | NSE | 1167715 | 141.65 | 16.54 | 13:28:22 | ||
| 31-01-2011 | NSE | 1150355 | 141.60 | 16.29 | 13:27:25 | ||
| 31-01-2011 | NSE | 488752 | 136.95 | 6.69 | 12:04:16 | ||
| 31-01-2011 | NSE | 408284 | 137.15 | 5.6 | 12:12:45 | ||
| 31-01-2011 | NSE | 427500 | 137.15 | 5.86 | 12:29:05 | ||
| 31-01-2011 | NSE | 587042 | 137.15 | 8.05 | 12:30:57 | ||
| 31-01-2011 | NSE | 561082 | 137.10 | 7.69 | 12:26:27 | ||
| 31-01-2011 | NSE | 429751 | 137.10 | 5.89 | 12:25:03 | ||
| 31-01-2011 | NSE | 485485 | 137.10 | 6.66 | 12:14:41 | ||
| 31-01-2011 | NSE | 364987 | 137.05 | 5 | 11:26:22 | ||
| 31-01-2011 | NSE | 479684 | 137.05 | 6.57 | 11:56:29 | ||
| 31-01-2011 | NSE | 550714 | 137.05 | 7.55 | 11:59:46 | ||
| 31-01-2011 | NSE | 507177 | 137.05 | 6.95 | 11:59:48 | ||
| 31-01-2011 | NSE | 518429 | 136.95 | 7.1 | 12:12:05 | ||
| 31-01-2011 | NSE | 549495 | 137.10 | 7.53 | 11:54:46 | ||
| 31-01-2011 | NSE | 524673 | 137.10 | 7.19 | 11:57:38 | ||
| 31-01-2011 | NSE | 404981 | 137.10 | 5.55 | 12:12:51 | ||
| 31-01-2011 | NSE | 654812 | 141.60 | 9.27 | 13:25:45 | ||
| 31-01-2011 | NSE | 1096673 | 140.60 | 15.42 | 13:36:04 | ||
| 31-01-2011 | NSE | 466842 | 136.85 | 6.39 | 11:32:16 | ||
| 31-01-2011 | NSE | 401577 | 136.85 | 5.5 | 11:32:06 | ||
| 31-01-2011 | NSE | 941470 | 140.55 | 13.23 | 13:14:03 | ||
| 31-01-2011 | NSE | 454672 | 140.50 | 6.39 | 13:55:45 | ||
| 31-01-2011 | NSE | 433573 | 136.80 | 5.93 | 11:21:00 | ||
| 31-01-2011 | NSE | 1129625 | 140.50 | 15.87 | 13:55:33 | ||
| 31-01-2011 | NSE | 459241 | 136.80 | 6.28 | 11:20:39 | ||
| 31-01-2011 | NSE | 580050 | 138.15 | 8.01 | 12:40:55 | ||
| 31-01-2011 | NSE | 670441 | 140.50 | 9.42 | 13:53:30 | ||
| 31-01-2011 | NSE | 981583 | 140.50 | 13.79 | 13:53:02 | ||
| 31-01-2011 | NSE | 379615 | 136.85 | 5.2 | 11:53:28 | ||
| 31-01-2011 | NSE | 452996 | 140.55 | 6.37 | 13:47:14 | ||
| 31-01-2011 | NSE | 485612 | 140.60 | 6.83 | 13:35:45 | ||
| 31-01-2011 | NSE | 527099 | 140.60 | 7.41 | 13:31:26 | ||
| 31-01-2011 | NSE | 444743 | 136.90 | 6.09 | 11:24:17 | ||
| 31-01-2011 | NSE | 405839 | 136.90 | 5.56 | 11:12:00 | ||
| 31-01-2011 | NSE | 436115 | 136.90 | 5.97 | 11:10:33 | ||
| 31-01-2011 | NSE | 464664 | 140.60 | 6.53 | 13:30:59 | ||
| 31-01-2011 | NSE | 557849 | 138.00 | 7.7 | 12:39:01 | ||
| 31-01-2011 | NSE | 1001740 | 140.55 | 14.08 | 13:53:40 | ||
| 31-01-2011 | NSE | 1206261 | 140.55 | 16.95 | 13:47:28 | ||
| 31-01-2011 | NSE | 1204553 | 140.55 | 16.93 | 13:47:17 | ||
| 31-01-2011 | NSE | 995474 | 140.50 | 13.99 | 13:36:19 | ||
| 31-01-2011 | NSE | 1131917 | 140.50 | 15.9 | 13:47:16 | ||
| 31-01-2011 | NSE | 1259153 | 140.50 | 17.69 | 13:47:14 | ||
| 31-01-2011 | NSE | 689783 | 138.40 | 9.55 | 12:56:28 | ||
| 31-01-2011 | NSE | 744891 | 138.40 | 10.31 | 12:57:15 | ||
| 31-01-2011 | NSE | 944883 | 140.50 | 13.28 | 13:13:57 | ||
| 31-01-2011 | NSE | 731591 | 140.50 | 10.28 | 13:06:59 | ||
| 31-01-2011 | NSE | 1235844 | 140.45 | 17.36 | 13:53:16 | ||
| 31-01-2011 | NSE | 445211 | 140.45 | 6.25 | 13:52:59 | ||
| 31-01-2011 | NSE | 1023246 | 140.45 | 14.37 | 13:51:58 | ||
| 31-01-2011 | NSE | 700686 | 138.50 | 9.7 | 12:50:15 | ||
| 31-01-2011 | NSE | 701674 | 138.50 | 9.72 | 12:56:57 | ||
| 31-01-2011 | NSE | 593414 | 138.50 | 8.22 | 12:56:59 | ||
| 31-01-2011 | NSE | 1148063 | 140.50 | 16.13 | 13:31:30 | ||
| 31-01-2011 | NSE | 1231277 | 140.50 | 17.3 | 13:36:06 | ||
| 31-01-2011 | NSE | 668923 | 140.50 | 9.4 | 13:46:06 | ||
| 31-01-2011 | NSE | 1147667 | 140.50 | 16.12 | 13:45:51 | ||
| 31-01-2011 | NSE | 701979 | 140.50 | 9.86 | 13:43:50 | ||
| 31-01-2011 | NSE | 533092 | 136.75 | 7.29 | 11:51:26 | ||
| 31-01-2011 | NSE | 431634 | 136.75 | 5.9 | 11:17:43 | ||
| 31-01-2011 | NSE | 459258 | 136.75 | 6.28 | 11:14:34 | ||
| 31-01-2011 | NSE | 633430 | 138.25 | 8.76 | 12:41:09 | ||
| 31-01-2011 | NSE | 632042 | 140.50 | 8.88 | 13:43:23 | ||
| 31-01-2011 | NSE | 489694 | 138.30 | 6.77 | 12:41:51 | ||
| 31-01-2011 | NSE | 1144213 | 140.50 | 16.08 | 13:43:20 | ||
| 31-01-2011 | NSE | 419082 | 138.50 | 5.8 | 12:57:01 | ||
| 31-01-2011 | NSE | 772193 | 140.60 | 10.86 | 13:48:52 | ||
| 31-01-2011 | NSE | 531804 | 140.70 | 7.48 | 13:17:41 | ||
| 31-01-2011 | NSE | 888188 | 140.80 | 12.51 | 13:14:50 | ||
| 31-01-2011 | NSE | 541900 | 136.90 | 7.42 | 12:20:50 | ||
| 31-01-2011 | NSE | 1009681 | 140.75 | 14.21 | 13:15:39 | ||
| 31-01-2011 | NSE | 540516 | 136.90 | 7.4 | 12:21:24 | ||
| 31-01-2011 | NSE | 709421 | 140.75 | 9.99 | 13:14:32 | ||
| 31-01-2011 | NSE | 365301 | 137.60 | 5.03 | 10:59:17 | ||
| 31-01-2011 | NSE | 1021294 | 140.70 | 14.37 | 13:30:18 | ||
| 31-01-2011 | NSE | 998769 | 140.70 | 14.05 | 13:17:46 | ||
| 31-01-2011 | NSE | 1067042 | 140.65 | 15.01 | 13:53:49 | ||
| 31-01-2011 | NSE | 957307 | 140.70 | 13.47 | 13:15:37 | ||
| 31-01-2011 | NSE | 387493 | 136.90 | 5.3 | 11:30:19 | ||
| 31-01-2011 | NSE | 975404 | 140.80 | 13.73 | 13:15:35 | ||
| 31-01-2011 | NSE | 473437 | 140.65 | 6.66 | 13:30:23 | ||
| 31-01-2011 | NSE | 487699 | 140.65 | 6.86 | 13:14:44 | ||
| 31-01-2011 | NSE | 394511 | 137.50 | 5.42 | 10:58:55 | ||
| 31-01-2011 | NSE | 1061952 | 140.80 | 14.95 | 13:17:26 | ||
| 31-01-2011 | NSE | 596651 | 137.50 | 8.2 | 12:33:12 | ||
| 31-01-2011 | NSE | 541983 | 137.50 | 7.45 | 12:34:33 | ||
| 31-01-2011 | NSE | 574351 | 137.50 | 7.9 | 12:35:26 | ||
| 31-01-2011 | NSE | 491110 | 140.70 | 6.91 | 13:15:10 | ||
| 31-01-2011 | NSE | 589711 | 137.50 | 8.11 | 12:38:43 | ||
| 31-01-2011 | NSE | 1193018 | 140.55 | 16.77 | 13:35:15 | ||
| 28-01-2011 | BSE | 379509 | 137.85 | 5.23 | 15:44:20 | ||
| 28-01-2011 | NSE | 1924147 | 133.75 | 25.74 | 14:40:41 | ||
| 28-01-2011 | BSE | 386328 | 138.90 | 5.37 | 15:24:59 | ||
| 28-01-2011 | BSE | 370270 | 138.95 | 5.14 | 15:27:25 | ||
| 28-01-2011 | BSE | 367349 | 137.85 | 5.06 | 15:19:52 | ||
| 28-01-2011 | NSE | 1788700 | 133.75 | 23.92 | 14:23:13 | ||
| 28-01-2011 | BSE | 382196 | 137.60 | 5.26 | 15:18:52 | ||
| 28-01-2011 | NSE | 1543971 | 133.75 | 20.65 | 14:17:29 | ||
| 28-01-2011 | BSE | 381027 | 138.70 | 5.28 | 15:25:18 | ||
| 28-01-2011 | NSE | 1444484 | 134.30 | 19.4 | 14:07:05 | ||
| 28-01-2011 | BSE | 369547 | 138.60 | 5.12 | 15:29:56 | ||
| 28-01-2011 | NSE | 990320 | 137.35 | 13.6 | 15:11:57 | ||
| 28-01-2011 | NSE | 1584549 | 133.70 | 21.19 | 14:25:32 | ||
| 28-01-2011 | BSE | 408949 | 138.50 | 5.66 | 15:29:42 | ||
| 28-01-2011 | NSE | 2173215 | 133.40 | 28.99 | 14:37:54 | ||
| 28-01-2011 | BSE | 412934 | 138.60 | 5.72 | 15:41:34 | ||
| 28-01-2011 | NSE | 1603835 | 133.75 | 21.45 | 14:31:42 | ||
| 28-01-2011 | NSE | 2198677 | 133.75 | 29.41 | 14:23:39 | ||
| 28-01-2011 | BSE | 367301 | 137.45 | 5.05 | 15:10:13 | ||
| 28-01-2011 | NSE | 1340087 | 133.70 | 17.92 | 13:35:58 | ||
| 28-01-2011 | NSE | 1735756 | 133.25 | 23.13 | 13:22:35 | ||
| 28-01-2011 | NSE | 1669415 | 133.30 | 22.25 | 13:20:46 | ||
| 28-01-2011 | NSE | 1017876 | 133.30 | 13.57 | 13:20:58 | ||
| 28-01-2011 | NSE | 805841 | 133.35 | 10.75 | 14:32:48 | ||
| 28-01-2011 | NSE | 482289 | 133.50 | 6.44 | 14:34:29 | ||
| 28-01-2011 | NSE | 2240206 | 133.50 | 29.91 | 14:33:55 | ||
| 28-01-2011 | NSE | 2101992 | 133.35 | 28.03 | 14:33:04 | ||
| 28-01-2011 | NSE | 1609972 | 133.50 | 21.49 | 14:32:35 | ||
| 28-01-2011 | NSE | 1685609 | 133.50 | 22.5 | 14:32:31 | ||
| 28-01-2011 | NSE | 2055276 | 133.50 | 27.44 | 14:32:10 | ||
| 28-01-2011 | NSE | 1453466 | 133.50 | 19.4 | 14:31:55 | ||
| 28-01-2011 | NSE | 1722492 | 133.50 | 23 | 14:18:09 | ||
| 28-01-2011 | NSE | 1900113 | 133.45 | 25.36 | 14:33:09 | ||
| 28-01-2011 | NSE | 2190864 | 133.45 | 29.24 | 14:18:45 | ||
| 28-01-2011 | NSE | 2530226 | 136.75 | 34.6 | 14:48:11 | ||
| 28-01-2011 | BSE | 367550 | 137.05 | 5.04 | 15:14:19 | ||
| 28-01-2011 | NSE | 1023460 | 133.20 | 13.63 | 13:22:45 | ||
| 28-01-2011 | NSE | 414356 | 133.20 | 5.52 | 13:21:48 | ||
| 28-01-2011 | NSE | 2302996 | 133.60 | 30.77 | 14:39:01 | ||
| 28-01-2011 | NSE | 2223399 | 133.60 | 29.7 | 14:38:59 | ||
| 28-01-2011 | NSE | 1744699 | 133.60 | 23.31 | 14:22:01 | ||
| 28-01-2011 | BSE | 376098 | 137.40 | 5.17 | 15:16:42 | ||
| 28-01-2011 | NSE | 1736705 | 133.55 | 23.19 | 13:19:59 | ||
| 28-01-2011 | NSE | 1213483 | 133.55 | 16.21 | 13:19:55 | ||
| 28-01-2011 | BSE | 368048 | 137.10 | 5.05 | 15:14:41 | ||
| 28-01-2011 | BSE | 402722 | 138.50 | 5.58 | 15:29:43 | ||
| 28-01-2011 | NSE | 1920934 | 133.40 | 25.63 | 14:35:06 | ||
| 28-01-2011 | BSE | 391403 | 139.00 | 5.44 | 15:27:31 | ||
| 28-01-2011 | NSE | 2266265 | 133.50 | 30.25 | 14:37:07 | ||
| 28-01-2011 | NSE | 1610392 | 133.50 | 21.5 | 14:35:19 | ||
| 28-01-2011 | NSE | 1610464 | 133.50 | 21.5 | 14:34:45 | ||
| 28-01-2011 | BSE | 394249 | 139.00 | 5.48 | 15:27:52 | ||
| 28-01-2011 | BSE | 381348 | 139.00 | 5.3 | 15:28:40 | ||
| 28-01-2011 | NSE | 495022 | 133.10 | 6.59 | 13:24:49 | ||
| 28-01-2011 | BSE | 363946 | 138.80 | 5.05 | 15:26:58 | ||
| 28-01-2011 | NSE | 454660 | 133.80 | 6.08 | 13:36:31 | ||
| 28-01-2011 | NSE | 436131 | 137.80 | 6.01 | 15:21:40 | ||
| 28-01-2011 | NSE | 2778345 | 136.75 | 37.99 | 15:02:53 | ||
| 28-01-2011 | NSE | 2014635 | 136.75 | 27.55 | 15:02:41 | ||
| 28-01-2011 | NSE | 2779503 | 136.75 | 38.01 | 15:02:38 | ||
| 28-01-2011 | NSE | 2494278 | 136.75 | 34.11 | 15:01:46 | ||
| 28-01-2011 | NSE | 2551102 | 138.25 | 35.27 | 14:53:04 | ||
| 28-01-2011 | NSE | 2032140 | 138.30 | 28.1 | 14:54:05 | ||
| 28-01-2011 | NSE | 2406031 | 138.30 | 33.28 | 14:54:20 | ||
| 28-01-2011 | NSE | 1919994 | 136.70 | 26.25 | 15:04:54 | ||
| 28-01-2011 | NSE | 1668087 | 138.30 | 23.07 | 15:23:04 | ||
| 28-01-2011 | NSE | 1908215 | 136.70 | 26.09 | 14:57:10 | ||
| 28-01-2011 | NSE | 1960613 | 136.75 | 26.81 | 15:04:41 | ||
| 28-01-2011 | NSE | 2652501 | 136.75 | 36.27 | 15:04:50 | ||
| 28-01-2011 | NSE | 979948 | 137.80 | 13.5 | 15:21:41 | ||
| 28-01-2011 | NSE | 623209 | 137.95 | 8.6 | 15:19:41 | ||
| 28-01-2011 | NSE | 1849956 | 138.00 | 25.53 | 14:54:46 | ||
| 28-01-2011 | NSE | 2659417 | 136.85 | 36.39 | 15:07:05 | ||
| 28-01-2011 | NSE | 2256623 | 136.85 | 30.88 | 15:03:38 | ||
| 28-01-2011 | NSE | 1518865 | 136.85 | 20.79 | 15:03:19 | ||
| 28-01-2011 | NSE | 2726146 | 136.80 | 37.29 | 15:03:09 | ||
| 28-01-2011 | NSE | 932196 | 136.80 | 12.75 | 15:02:27 | ||
| 28-01-2011 | NSE | 2832917 | 138.05 | 39.11 | 15:22:54 | ||
| 28-01-2011 | NSE | 2155018 | 138.10 | 29.76 | 14:53:01 | ||
| 28-01-2011 | NSE | 526064 | 136.70 | 7.19 | 14:57:05 | ||
| 28-01-2011 | NSE | 2418546 | 138.40 | 33.47 | 14:54:24 | ||
| 28-01-2011 | NSE | 2268034 | 136.65 | 30.99 | 15:05:50 | ||
| 28-01-2011 | NSE | 3009466 | 138.55 | 41.7 | 15:28:44 | ||
| 28-01-2011 | NSE | 2376443 | 136.55 | 32.45 | 15:06:48 | ||
| 28-01-2011 | NSE | 2569427 | 136.55 | 35.09 | 15:06:35 | ||
| 28-01-2011 | NSE | 2523072 | 136.55 | 34.45 | 15:06:26 | ||
| 28-01-2011 | NSE | 2722045 | 138.60 | 37.73 | 15:23:39 | ||
| 28-01-2011 | NSE | 874047 | 138.60 | 12.11 | 15:23:40 | ||
| 28-01-2011 | NSE | 2927364 | 138.60 | 40.57 | 15:24:13 | ||
| 28-01-2011 | NSE | 1515818 | 138.60 | 21.01 | 15:24:14 | ||
| 28-01-2011 | NSE | 2719751 | 138.60 | 37.7 | 15:28:53 | ||
| 28-01-2011 | NSE | 1523860 | 138.65 | 21.13 | 15:25:33 | ||
| 28-01-2011 | NSE | 1806187 | 138.55 | 25.02 | 15:23:59 | ||
| 28-01-2011 | NSE | 2349710 | 138.55 | 32.56 | 15:23:42 | ||
| 28-01-2011 | NSE | 2825102 | 136.65 | 38.61 | 15:05:26 | ||
| 28-01-2011 | NSE | 2761554 | 136.65 | 37.74 | 15:05:25 | ||
| 28-01-2011 | NSE | 2743566 | 136.65 | 37.49 | 14:57:07 | ||
| 28-01-2011 | NSE | 2107632 | 138.50 | 29.19 | 14:54:15 | ||
| 28-01-2011 | NSE | 1420626 | 136.60 | 19.41 | 15:02:04 | ||
| 28-01-2011 | NSE | 1047851 | 136.60 | 14.31 | 15:02:02 | ||
| 28-01-2011 | NSE | 1957099 | 136.60 | 26.73 | 15:01:55 | ||
| 28-01-2011 | NSE | 2959022 | 138.50 | 40.98 | 15:23:36 | ||
| 28-01-2011 | NSE | 963898 | 138.50 | 13.35 | 15:29:33 | ||
| 28-01-2011 | NSE | 1763770 | 136.60 | 24.09 | 14:46:57 | ||
| 28-01-2011 | NSE | 2648122 | 136.50 | 36.15 | 15:06:34 | ||
| 28-01-2011 | NSE | 1802163 | 137.80 | 24.83 | 15:21:22 | ||
| 28-01-2011 | NSE | 1981278 | 136.95 | 27.13 | 14:50:22 | ||
| 28-01-2011 | NSE | 2840379 | 137.20 | 38.97 | 15:09:32 | ||
| 28-01-2011 | NSE | 927493 | 137.20 | 12.73 | 15:10:05 | ||
| 28-01-2011 | NSE | 2285091 | 137.20 | 31.35 | 15:15:30 | ||
| 28-01-2011 | NSE | 2389879 | 137.25 | 32.8 | 14:49:31 | ||
| 28-01-2011 | NSE | 1173039 | 137.25 | 16.1 | 14:52:36 | ||
| 28-01-2011 | NSE | 1173138 | 137.25 | 16.1 | 14:52:37 | ||
| 28-01-2011 | NSE | 1159733 | 137.25 | 15.92 | 15:13:42 | ||
| 28-01-2011 | NSE | 2030206 | 137.25 | 27.86 | 15:17:03 | ||
| 28-01-2011 | NSE | 1843101 | 137.25 | 25.3 | 15:17:04 | ||
| 28-01-2011 | NSE | 2344651 | 137.30 | 32.19 | 14:49:27 | ||
| 28-01-2011 | NSE | 2779677 | 137.20 | 38.14 | 15:08:57 | ||
| 28-01-2011 | NSE | 2732841 | 137.20 | 37.49 | 15:08:55 | ||
| 28-01-2011 | NSE | 2314650 | 137.00 | 31.71 | 14:50:30 | ||
| 28-01-2011 | NSE | 2703134 | 137.00 | 37.03 | 15:13:32 | ||
| 28-01-2011 | NSE | 761043 | 137.10 | 10.43 | 14:49:42 | ||
| 28-01-2011 | NSE | 2320608 | 137.10 | 31.82 | 14:50:38 | ||
| 28-01-2011 | NSE | 1971078 | 137.10 | 27.02 | 14:56:47 | ||
| 28-01-2011 | NSE | 2553036 | 137.10 | 35 | 15:08:35 | ||
| 28-01-2011 | NSE | 1697979 | 137.15 | 23.29 | 14:51:52 | ||
| 28-01-2011 | NSE | 2792982 | 136.90 | 38.24 | 15:12:57 | ||
| 28-01-2011 | NSE | 2626217 | 137.20 | 36.03 | 14:50:41 | ||
| 28-01-2011 | NSE | 2016655 | 136.90 | 27.61 | 15:04:19 | ||
| 28-01-2011 | NSE | 2537916 | 137.30 | 34.85 | 14:51:18 | ||
| 28-01-2011 | NSE | 452927 | 137.30 | 6.22 | 15:11:16 | ||
| 28-01-2011 | NSE | 1912092 | 136.90 | 26.18 | 15:02:30 | ||
| 28-01-2011 | NSE | 2602269 | 136.90 | 35.63 | 14:50:24 | ||
| 28-01-2011 | NSE | 2907012 | 137.55 | 39.99 | 15:22:30 | ||
| 28-01-2011 | NSE | 2050722 | 137.60 | 28.22 | 14:53:22 | ||
| 28-01-2011 | NSE | 2828202 | 137.65 | 38.93 | 15:19:05 | ||
| 28-01-2011 | NSE | 2837649 | 137.70 | 39.07 | 15:18:23 | ||
| 28-01-2011 | NSE | 1856189 | 137.70 | 25.56 | 15:20:26 | ||
| 28-01-2011 | NSE | 2876179 | 137.70 | 39.6 | 15:20:40 | ||
| 28-01-2011 | NSE | 2932079 | 137.70 | 40.37 | 15:22:44 | ||
| 28-01-2011 | NSE | 896129 | 137.75 | 12.34 | 14:55:51 | ||
| 28-01-2011 | NSE | 2044021 | 137.75 | 28.16 | 15:19:14 | ||
| 28-01-2011 | NSE | 602876 | 137.50 | 8.29 | 15:17:27 | ||
| 28-01-2011 | NSE | 1001254 | 137.50 | 13.77 | 15:15:38 | ||
| 28-01-2011 | NSE | 882543 | 137.40 | 12.13 | 14:48:47 | ||
| 28-01-2011 | NSE | 1072979 | 137.40 | 14.74 | 15:09:48 | ||
| 28-01-2011 | NSE | 1941456 | 137.40 | 26.68 | 15:16:35 | ||
| 28-01-2011 | NSE | 2222359 | 137.45 | 30.55 | 15:10:50 | ||
| 28-01-2011 | NSE | 2030019 | 137.45 | 27.9 | 15:17:09 | ||
| 28-01-2011 | NSE | 2903170 | 137.45 | 39.9 | 15:17:11 | ||
| 28-01-2011 | NSE | 2327577 | 137.45 | 31.99 | 15:17:12 | ||
| 28-01-2011 | NSE | 1150556 | 137.45 | 15.81 | 15:17:18 | ||
| 28-01-2011 | NSE | 1989860 | 136.90 | 27.24 | 14:50:29 | ||
| 28-01-2011 | NSE | 2579343 | 137.50 | 35.47 | 14:49:03 | ||
| 28-01-2011 | NSE | 1127900 | 137.80 | 15.54 | 14:55:09 | ||
| 28-01-2011 | NSE | 1584804 | 134.40 | 21.3 | 13:39:26 | ||
| 28-01-2011 | NSE | 1019583 | 134.30 | 13.69 | 13:45:34 | ||
| 28-01-2011 | NSE | 1147966 | 134.25 | 15.41 | 14:06:10 | ||
| 28-01-2011 | NSE | 1519051 | 134.25 | 20.39 | 13:58:50 | ||
| 28-01-2011 | NSE | 1470592 | 134.25 | 19.74 | 13:53:56 | ||
| 28-01-2011 | NSE | 1874516 | 134.25 | 25.17 | 13:53:43 | ||
| 28-01-2011 | NSE | 1211013 | 134.25 | 16.26 | 13:53:27 | ||
| 28-01-2011 | NSE | 1553546 | 134.25 | 20.86 | 13:52:50 | ||
| 28-01-2011 | NSE | 1985760 | 134.25 | 26.66 | 13:52:22 | ||
| 28-01-2011 | NSE | 733355 | 134.25 | 9.85 | 13:52:18 | ||
| 28-01-2011 | NSE | 1963514 | 134.25 | 26.36 | 13:48:39 | ||
| 28-01-2011 | NSE | 892438 | 134.30 | 11.99 | 13:48:02 | ||
| 28-01-2011 | NSE | 1751423 | 134.30 | 23.52 | 13:55:05 | ||
| 28-01-2011 | NSE | 800027 | 134.30 | 10.74 | 13:56:15 | ||
| 28-01-2011 | NSE | 2127802 | 134.35 | 28.59 | 14:07:18 | ||
| 28-01-2011 | NSE | 1775539 | 134.35 | 23.85 | 14:05:24 | ||
| 28-01-2011 | NSE | 1630315 | 134.35 | 21.9 | 14:05:19 | ||
| 28-01-2011 | NSE | 1916080 | 134.35 | 25.74 | 13:45:00 | ||
| 28-01-2011 | NSE | 1290482 | 134.35 | 17.34 | 13:39:13 | ||
| 28-01-2011 | NSE | 2332496 | 134.30 | 31.33 | 14:43:10 | ||
| 28-01-2011 | NSE | 384588 | 134.30 | 5.17 | 14:42:24 | ||
| 28-01-2011 | NSE | 1029100 | 134.30 | 13.82 | 14:42:23 | ||
| 28-01-2011 | NSE | 1995391 | 134.30 | 26.8 | 13:57:34 | ||
| 28-01-2011 | NSE | 1847906 | 134.30 | 24.82 | 13:57:33 | ||
| 28-01-2011 | NSE | 1440864 | 134.25 | 19.34 | 13:48:31 | ||
| 28-01-2011 | NSE | 1422543 | 134.25 | 19.1 | 13:46:51 | ||
| 28-01-2011 | NSE | 1581574 | 133.90 | 21.18 | 14:24:12 | ||
| 28-01-2011 | NSE | 2223082 | 133.90 | 29.77 | 14:22:17 | ||
| 28-01-2011 | NSE | 1526274 | 133.90 | 20.44 | 14:14:45 | ||
| 28-01-2011 | NSE | 2146898 | 133.85 | 28.74 | 14:24:51 | ||
| 28-01-2011 | NSE | 2179589 | 133.85 | 29.17 | 14:16:42 | ||
| 28-01-2011 | NSE | 1535778 | 133.85 | 20.56 | 14:16:01 | ||
| 28-01-2011 | NSE | 553643 | 133.80 | 7.41 | 14:40:45 | ||
| 28-01-2011 | NSE | 2102616 | 133.80 | 28.13 | 14:22:47 | ||
| 28-01-2011 | NSE | 2195312 | 133.80 | 29.37 | 14:16:03 | ||
| 28-01-2011 | NSE | 2098191 | 133.80 | 28.07 | 14:15:49 | ||
| 28-01-2011 | NSE | 1944740 | 133.90 | 26.04 | 14:27:22 | ||
| 28-01-2011 | NSE | 1343598 | 133.95 | 18 | 13:37:10 | ||
| 28-01-2011 | NSE | 2164201 | 133.95 | 28.99 | 14:29:12 | ||
| 28-01-2011 | NSE | 1982808 | 134.25 | 26.62 | 13:46:49 | ||
| 28-01-2011 | NSE | 1822084 | 134.20 | 24.45 | 13:55:23 | ||
| 28-01-2011 | NSE | 1462107 | 134.15 | 19.61 | 14:14:09 | ||
| 28-01-2011 | NSE | 1827112 | 134.15 | 24.51 | 13:46:31 | ||
| 28-01-2011 | NSE | 1173884 | 134.15 | 15.75 | 13:45:35 | ||
| 28-01-2011 | NSE | 2313381 | 134.10 | 31.02 | 14:41:52 | ||
| 28-01-2011 | NSE | 1864541 | 134.10 | 25 | 13:46:19 | ||
| 28-01-2011 | NSE | 505441 | 134.05 | 6.78 | 13:47:22 | ||
| 28-01-2011 | NSE | 718042 | 134.05 | 9.63 | 13:46:08 | ||
| 28-01-2011 | NSE | 1490859 | 134.00 | 19.98 | 13:37:36 | ||
| 28-01-2011 | NSE | 2100810 | 133.80 | 28.11 | 14:15:13 | ||
| 28-01-2011 | NSE | 2515228 | 136.45 | 34.32 | 14:47:30 | ||
| 28-01-2011 | NSE | 463082 | 136.10 | 6.3 | 15:00:01 | ||
| 28-01-2011 | NSE | 725490 | 136.10 | 9.87 | 14:59:46 | ||
| 28-01-2011 | NSE | 437027 | 138.80 | 6.07 | 15:25:13 | ||
| 28-01-2011 | NSE | 1805412 | 138.90 | 25.08 | 15:28:26 | ||
| 28-01-2011 | NSE | 2109815 | 135.75 | 28.64 | 14:45:36 | ||
| 28-01-2011 | NSE | 2094018 | 138.95 | 29.1 | 15:28:05 | ||
| 28-01-2011 | NSE | 2424385 | 135.75 | 32.91 | 14:45:33 | ||
| 28-01-2011 | NSE | 2352643 | 134.90 | 31.74 | 14:44:36 | ||
| 28-01-2011 | NSE | 2809727 | 137.35 | 38.59 | 15:10:35 | ||
| 28-01-2011 | NSE | 1502723 | 134.85 | 20.26 | 14:44:30 | ||
| 28-01-2011 | NSE | 2693839 | 136.15 | 36.68 | 15:00:44 | ||
| 28-01-2011 | NSE | 2016881 | 136.25 | 27.48 | 15:06:31 | ||
| 28-01-2011 | NSE | 2001517 | 136.30 | 27.28 | 14:59:13 | ||
| 28-01-2011 | NSE | 560891 | 136.40 | 7.65 | 14:58:28 | ||
| 28-01-2011 | NSE | 1815361 | 136.40 | 24.76 | 14:58:20 | ||
| 28-01-2011 | NSE | 2007133 | 138.70 | 27.84 | 15:24:18 | ||
| 28-01-2011 | NSE | 2574933 | 138.70 | 35.71 | 15:25:28 | ||
| 28-01-2011 | NSE | 1171444 | 138.70 | 16.25 | 15:25:32 | ||
| 28-01-2011 | NSE | 2396416 | 138.70 | 33.24 | 15:26:46 | ||
| 28-01-2011 | NSE | 1418000 | 138.70 | 19.67 | 15:28:43 | ||
| 28-01-2011 | NSE | 1982981 | 136.40 | 27.05 | 14:47:44 | ||
| 28-01-2011 | NSE | 1183535 | 136.40 | 16.14 | 14:47:34 | ||
| 28-01-2011 | NSE | 2020308 | 136.30 | 27.54 | 14:59:36 | ||
| 28-01-2011 | NSE | 1884842 | 134.75 | 25.4 | 13:42:49 | ||
| 28-01-2011 | NSE | 1904749 | 134.70 | 25.66 | 13:42:58 | ||
| 28-01-2011 | NSE | 1740480 | 134.45 | 23.4 | 14:04:09 | ||
| 28-01-2011 | NSE | 2267888 | 134.40 | 30.48 | 14:43:17 | ||
| 28-01-2011 | NSE | 2136544 | 134.40 | 28.72 | 14:09:02 | ||
| 28-01-2011 | NSE | 697150 | 134.40 | 9.37 | 14:04:21 | ||
| 28-01-2011 | NSE | 2088623 | 134.40 | 28.07 | 14:01:06 | ||
| 28-01-2011 | NSE | 2033307 | 134.40 | 27.33 | 14:00:53 | ||
| 28-01-2011 | NSE | 2995519 | 139.05 | 41.65 | 15:27:38 | ||
| 28-01-2011 | NSE | 1877559 | 134.40 | 25.23 | 13:58:35 | ||
| 28-01-2011 | NSE | 1567632 | 134.40 | 21.07 | 13:45:26 | ||
| 28-01-2011 | NSE | 1194935 | 134.40 | 16.06 | 13:45:23 | ||
| 28-01-2011 | NSE | 854248 | 134.50 | 11.49 | 14:01:24 | ||
| 28-01-2011 | NSE | 2058735 | 134.50 | 27.69 | 14:01:45 | ||
| 28-01-2011 | NSE | 1466925 | 134.50 | 19.73 | 14:01:59 | ||
| 28-01-2011 | NSE | 1924906 | 134.70 | 25.93 | 13:40:54 | ||
| 28-01-2011 | NSE | 1757784 | 134.65 | 23.67 | 13:41:26 | ||
| 28-01-2011 | NSE | 1615285 | 134.65 | 21.75 | 13:41:25 | ||
| 28-01-2011 | NSE | 1391789 | 134.65 | 18.74 | 13:41:02 | ||
| 28-01-2011 | NSE | 2973249 | 139.00 | 41.33 | 15:28:02 | ||
| 28-01-2011 | NSE | 1983220 | 134.60 | 26.69 | 14:10:30 | ||
| 28-01-2011 | NSE | 1375830 | 134.60 | 18.52 | 13:40:06 | ||
| 28-01-2011 | NSE | 2146401 | 134.55 | 28.88 | 14:43:39 | ||
| 28-01-2011 | NSE | 2039538 | 134.55 | 27.44 | 14:10:50 | ||
| 28-01-2011 | NSE | 1805412 | 134.40 | 24.26 | 13:43:22 | ||
| 21-01-2011 | BSE | 577258 | 134.80 | 7.78 | 15:05:48 | ||