| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 18-Jul-2008 |
DCB |
Bnp Paribas Arbitrage |
Sell |
943761 |
51.12 |
50.95 |
| 18-Jul-2008 |
First Winner |
Dipak Ramanbhai Rathod |
Buy |
195053 |
113.34 |
110.80 |
| 18-Jul-2008 |
First Winner |
Dindayal Biyani Stock Brokers Ltd |
Buy |
89338 |
116.60 |
110.80 |
| 18-Jul-2008 |
First Winner |
Chokhani Securities Ltd |
Buy |
124918 |
114.54 |
110.80 |
| 18-Jul-2008 |
First Winner |
Yes Investments Vishal Kishore Bhatia |
Sell |
95000 |
115.70 |
110.80 |
| 18-Jul-2008 |
First Winner |
Vipul Pannalal Shah |
Sell |
171980 |
116.09 |
110.80 |
| 18-Jul-2008 |
First Winner |
Transglobal Securities Ltd. |
Sell |
207285 |
114.59 |
110.80 |
| 18-Jul-2008 |
First Winner |
Shah Rupak Kumudbhai |
Sell |
111468 |
112.71 |
110.80 |
| 18-Jul-2008 |
First Winner |
H K Stock Services Pvt Ltd |
Sell |
103000 |
121.25 |
110.80 |
| 18-Jul-2008 |
First Winner |
Dipak Ramanbhai Rathod |
Sell |
198053 |
113.02 |
110.80 |
| 18-Jul-2008 |
First Winner |
Dindayal Biyani Stock Brokers Ltd |
Sell |
89338 |
116.45 |
110.80 |
| 18-Jul-2008 |
First Winner |
Chokhani Securities Ltd |
Sell |
124918 |
114.76 |
110.80 |
| 18-Jul-2008 |
First Winner |
Yes Investments Vishal Kishore Bhatia |
Buy |
83700 |
111.90 |
110.80 |
| 18-Jul-2008 |
First Winner |
Vipul Pannalal Shah |
Buy |
171980 |
114.76 |
110.80 |
| 18-Jul-2008 |
First Winner |
Transglobal Securities Ltd. |
Buy |
207285 |
114.47 |
110.80 |
| 18-Jul-2008 |
First Winner |
Shah Rupak Kumudbhai |
Buy |
35168 |
112.46 |
110.80 |
| 18-Jul-2008 |
First Winner |
S. J. Securities Limited |
Buy |
100000 |
112.48 |
110.80 |
| 18-Jul-2008 |
First Winner |
H K Stock Services Pvt Ltd |
Buy |
126866 |
113.22 |
110.80 |
| 18-Jul-2008 |
IFCI |
Clean Finance & Investment Ltd |
Sell |
6209227 |
38.96 |
39.30 |
| 18-Jul-2008 |
IFCI |
Clean Finance & Investment Ltd |
Buy |
6209227 |
38.95 |
39.30 |
| 18-Jul-2008 |
Kalindee Rail |
Quantum (m) Limited |
Sell |
291697 |
185.00 |
190.80 |
| 18-Jul-2008 |
Kalindee Rail |
Kotak India Focus Fund |
Buy |
200000 |
185.00 |
190.80 |
| 18-Jul-2008 |
LIC Housing Fin |
Tci Cyprus Holding Ltd |
Sell |
936167 |
236.12 |
236.90 |
| 18-Jul-2008 |
Polaris |
Pace Financial Services |
Sell |
602640 |
80.67 |
81.75 |
| 18-Jul-2008 |
Polaris |
Pace Financial Services |
Buy |
616640 |
80.44 |
81.75 |
| 18-Jul-2008 |
Prajay Engineer |
General Electric Investment Corporation A/c General Electric |
Sell |
172192 |
55.70 |
53.85 |
| 18-Jul-2008 |
Prime Securitie |
Omega Finhold Private Ltd. |
Sell |
137551 |
37.46 |
37.75 |
| 18-Jul-2008 |
Sasken Comm |
Mbl & Company Ltd. |
Sell |
198427 |
136.09 |
139.45 |
| 18-Jul-2008 |
Sasken Comm |
Mbl & Company Ltd. |
Buy |
198427 |
136.03 |
139.45 |