| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 10-Nov-2009 |
Aro Granite |
Pearl Mineral Pvt Ltd |
Sell |
73671 |
40.05 |
40.10 |
| 10-Nov-2009 |
Arvind Inter |
Sonu Singh |
Buy |
37056 |
15.86 |
15.08 |
| 10-Nov-2009 |
Arvind Inter |
Kapish Cacjging Pvt. Ltd |
Buy |
57196 |
15.85 |
15.08 |
| 10-Nov-2009 |
Asian Tea Expo |
Yogesh Shashikumar Savadekar |
Buy |
70291 |
40.25 |
40.25 |
| 10-Nov-2009 |
Austral Coke |
Shri Hanuman Investments Private Limited |
Sell |
1500000 |
10.30 |
10.31 |
| 10-Nov-2009 |
Austral Coke |
Arihant Sec & Investment |
Sell |
1844852 |
10.27 |
10.31 |
| 10-Nov-2009 |
Austral Coke |
Arihant Sec & Investment |
Buy |
1846852 |
10.25 |
10.31 |
| 10-Nov-2009 |
BAMPSL Sec |
Anju Gupta |
Sell |
500000 |
0.53 |
0.53 |
| 10-Nov-2009 |
BAMPSL Sec |
Sunder Dass Agarwal |
Sell |
485029 |
0.53 |
0.53 |
| 10-Nov-2009 |
BAMPSL Sec |
Jolly Gupta |
Buy |
500000 |
0.53 |
0.53 |
| 10-Nov-2009 |
BAMPSL Sec |
Kaushalya Garg |
Buy |
508191 |
0.53 |
0.53 |
| 10-Nov-2009 |
Cat Technologie |
Vinod Amratlal Naai |
Sell |
188468 |
17.50 |
17.50 |
| 10-Nov-2009 |
Cat Technologie |
Vinod Amratlal Naai |
Buy |
317650 |
17.37 |
17.50 |
| 10-Nov-2009 |
Channel Guide |
Manoj Hirachand Motta |
Sell |
80073 |
104.70 |
105.15 |
| 10-Nov-2009 |
Channel Guide |
Kiran Ramneek Jain |
Buy |
31000 |
103.05 |
105.15 |
| 10-Nov-2009 |
Cranex |
Jay K Pandya |
Sell |
32261 |
3.50 |
3.54 |
| 10-Nov-2009 |
Cranex |
Anil Kumar Jain |
Buy |
28569 |
3.50 |
3.54 |
| 10-Nov-2009 |
DMC Intern |
Sfs Infinite Limited |
Buy |
52520 |
23.15 |
23.15 |
| 10-Nov-2009 |
Filatex Fashion |
Chandresh Chandrakant Shah |
Sell |
35247 |
20.66 |
20.70 |
| 10-Nov-2009 |
Filatex Fashion |
Prithviraj S Kothari |
Buy |
45500 |
20.71 |
20.70 |
| 10-Nov-2009 |
Filatex Fashion |
Riddhisiddhi Bullions Limited |
Buy |
65000 |
20.68 |
20.70 |
| 10-Nov-2009 |
Filatex Fashion |
Haresh Shashikant Joshi |
Buy |
35000 |
20.72 |
20.70 |
| 10-Nov-2009 |
Goldstone Tech |
Hemant Madhusudan Sheth |
Sell |
124000 |
26.97 |
26.85 |
| 10-Nov-2009 |
Goldstone Tech |
Prem Mohanlal Parikh |
Buy |
195000 |
26.75 |
26.85 |
| 10-Nov-2009 |
Hinduja Global |
Aasia Estate Developers |
Sell |
625000 |
545.00 |
540.40 |
| 10-Nov-2009 |
Hinduja Global |
Aasia Management & Consultancy Pvt Ltd |
Buy |
625000 |
545.00 |
540.40 |
| 10-Nov-2009 |
Hinduja Venture |
Aasia Estate Developers |
Sell |
725000 |
335.00 |
339.30 |
| 10-Nov-2009 |
Hinduja Venture |
Aasia Management & Consultancy Pvt Ltd |
Buy |
725000 |
335.00 |
339.30 |
| 10-Nov-2009 |
Interfit Techno |
Snehalatha Singhi |
Sell |
45591 |
14.03 |
14.03 |
| 10-Nov-2009 |
Jai Mata Glass |
Moti Lal Bhasin |
Sell |
479275 |
3.07 |
3.06 |
| 10-Nov-2009 |
Jamna Auto |
Clearwater Capital Partners (cyprus) Limited |
Sell |
600000 |
42.05 |
45.90 |
| 10-Nov-2009 |
Jamna Auto |
Hemant Jagdish Ashar |
Buy |
450000 |
42.05 |
45.90 |
| 10-Nov-2009 |
Kalptaru Papers |
K R Investment |
Sell |
46426 |
12.50 |
12.53 |
| 10-Nov-2009 |
Kalptaru Papers |
Kalpen R Shah Huf |
Buy |
49986 |
12.48 |
12.53 |
| 10-Nov-2009 |
Omkar Overseas |
Satyabhama Champalal Agarwal |
Sell |
99665 |
55.96 |
55.25 |
| 10-Nov-2009 |
Omkar Overseas |
Champalal Gopiram Agarwal |
Sell |
36210 |
55.25 |
55.25 |
| 10-Nov-2009 |
Omkar Overseas |
Rajnikant Ramanbhai Jadav |
Buy |
50102 |
56.23 |
55.25 |
| 10-Nov-2009 |
Ranklin Solutio |
Samridhi Share And Stock Broker Limited |
Buy |
27500 |
41.38 |
42.55 |
| 10-Nov-2009 |
Ranklin Solutio |
Sree Lakshmi Mikkilineni |
Buy |
30001 |
41.16 |
42.55 |
| 10-Nov-2009 |
Ranklin Solutio |
Ro Bart |
Buy |
26600 |
41.83 |
42.55 |
| 10-Nov-2009 |
Ranklin Solutio |
Venkatabadri Narayanamma Gollapudi |
Sell |
49000 |
41.40 |
42.55 |
| 10-Nov-2009 |
Samtex Fashions |
Paramount Enterprises |
Buy |
49000 |
21.65 |
20.60 |
| 10-Nov-2009 |
Sanguine Media |
Kiran Mahender Palbahl |
Sell |
75000 |
3.35 |
3.35 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Nitin Manohar Pradhan |
Sell |
900000 |
2.40 |
2.40 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Online Capital & Securities P |
Sell |
400000 |
2.40 |
2.40 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Kamlesh Navinchandra Shah Huf |
Buy |
475000 |
2.40 |
2.40 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Paulomi Ketan Doshi |
Buy |
475000 |
2.40 |
2.40 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Rupal Piyush Avlani |
Buy |
364758 |
2.40 |
2.40 |
| 10-Nov-2009 |
Shri Ganesh Spi |
Hetalvijayshah |
Buy |
300000 |
2.40 |
2.40 |
| 10-Nov-2009 |
Splash Media |
Suvudha Securities Pvt Ltd |
Sell |
23670 |
345.71 |
345.95 |
| 10-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Sell |
112054 |
239.20 |
242.15 |
| 10-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Buy |
112054 |
239.16 |
242.15 |
| 10-Nov-2009 |
Thinksoft |
Manish Virchand Lakhani |
Buy |
75000 |
236.48 |
242.15 |
| 10-Nov-2009 |
Venkat Pharma |
Jyoti Portfolio Limited |
Sell |
28992 |
6.48 |
6.48 |