| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 23-Nov-2009 |
Ankush Finstock |
Nagaraj Shetty |
Buy |
50000 |
5.45 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Pooja Savardekar |
Buy |
50000 |
5.45 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Suresh G Panmand |
Buy |
50600 |
5.47 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Sachin Gangaram Panmand |
Buy |
37300 |
5.55 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Ansuya Narayanji Thakker |
Sell |
50000 |
5.13 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Ankit Pankajbhai Shah |
Sell |
83000 |
5.45 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Bharat Manubhai Shah |
Sell |
201221 |
5.45 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Krunal Saidasvan Jare |
Sell |
56500 |
5.44 |
5.06 |
| 23-Nov-2009 |
Ankush Finstock |
Ansuya Narayanji Thakker |
Buy |
50000 |
5.45 |
5.06 |
| 23-Nov-2009 |
APM Industries |
Varunraj Garhia |
Sell |
25000 |
28.90 |
28.65 |
| 23-Nov-2009 |
APM Industries |
Faridabad Papers Mills Ltd |
Buy |
25000 |
28.90 |
28.65 |
| 23-Nov-2009 |
Bharat Seats |
Jinalben Bhavikbhai Vora |
Sell |
99211 |
19.79 |
20.35 |
| 23-Nov-2009 |
Brushman India |
Kashmir Augrabhai Patel |
Sell |
125000 |
13.35 |
13.81 |
| 23-Nov-2009 |
ContinentContro |
Seshasrinivas Malladi |
Sell |
50000 |
2.83 |
3.04 |
| 23-Nov-2009 |
Filatex Fashion |
Kalpana Sonu Padyal |
Sell |
77223 |
15.98 |
15.85 |
| 23-Nov-2009 |
Filatex Fashion |
Kanodia Stock Broking (p) Ltd |
Sell |
50000 |
15.85 |
15.85 |
| 23-Nov-2009 |
Filatex Fashion |
Sagar Tex Creation Private Limited |
Buy |
50000 |
15.85 |
15.85 |
| 23-Nov-2009 |
Ganesh Poly |
Saket Agrawal |
Buy |
75814 |
18.34 |
18.37 |
| 23-Nov-2009 |
GI Engineering |
Shriparasram Holding Pvt Ltd |
Sell |
47661 |
16.05 |
16.02 |
| 23-Nov-2009 |
Hind Tin Works |
M/s Yash Management And Satellite Ltd |
Buy |
100000 |
130.10 |
128.00 |
| 23-Nov-2009 |
Indo Borax |
Hitesh Shashikant Jhaveri |
Sell |
19814 |
71.75 |
71.75 |
| 23-Nov-2009 |
Indo Borax |
Sainath Herbal Care Marketing P.ltd |
Buy |
23000 |
71.19 |
71.75 |
| 23-Nov-2009 |
Indo Borax |
Hitesh Shashikant Jhaveri |
Buy |
19812 |
71.75 |
71.75 |
| 23-Nov-2009 |
Jai Mata Glass |
Brijbhoshan Kishan Aggrawal |
Sell |
75696 |
2.81 |
2.81 |
| 23-Nov-2009 |
Kay Power |
Girraj Prasad Gupta |
Sell |
148782 |
8.31 |
8.82 |
| 23-Nov-2009 |
Kay Power |
B.s.khandelwal |
Sell |
200000 |
8.57 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Prakash K.shah Shares & Escurities Pvt Ltd. |
Sell |
65010 |
8.60 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Omparkash Gupta |
Sell |
90722 |
8.43 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Bampsl Securities Ltd. |
Sell |
284294 |
8.61 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Bampsl Securities Ltd. |
Buy |
272008 |
8.53 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Jolly Gupta |
Buy |
63260 |
8.41 |
8.82 |
| 23-Nov-2009 |
Kay Power |
Kaushalya Garg |
Buy |
400086 |
8.43 |
8.82 |
| 23-Nov-2009 |
KELTECH Energ |
Kankaria Brothers Pvt Ltd |
Buy |
6000 |
275.07 |
277.45 |
| 23-Nov-2009 |
KIC Metaliks |
Amrabathi Investra Pvt Ltd |
Sell |
33962 |
36.95 |
36.95 |
| 23-Nov-2009 |
KIC Metaliks |
Pilot Consultants Private Limited |
Sell |
33803 |
36.95 |
36.95 |
| 23-Nov-2009 |
KIC Metaliks |
Accord Capital Markets Ltd |
Sell |
29574 |
36.95 |
36.95 |
| 23-Nov-2009 |
Konark Synth |
Alchemist Capital Limited |
Sell |
33722 |
10.50 |
10.51 |
| 23-Nov-2009 |
Natura Hue C |
Tarunkumar G Brahmbhatt |
Sell |
33450 |
39.42 |
40.05 |
| 23-Nov-2009 |
Omkar Overseas |
Shankarlal Gopiram Agarwal |
Sell |
60000 |
45.91 |
45.95 |
| 23-Nov-2009 |
Omkar Overseas |
Ronit Satyanarain Agarwal |
Sell |
50000 |
45.95 |
45.95 |
| 23-Nov-2009 |
Omkar Overseas |
S J Infratech Pvt Ltd |
Buy |
105200 |
45.92 |
45.95 |
| 23-Nov-2009 |
Poddar Pigments |
Poddar Pigments Ltd Buy Backx |
Buy |
61300 |
36.69 |
36.75 |
| 23-Nov-2009 |
Prabhav Indust |
Jasmin S Bajoriya |
Sell |
74500 |
27.16 |
27.16 |
| 23-Nov-2009 |
Prabhav Indust |
Rajesh Ramniklal Shah |
Sell |
196700 |
27.16 |
27.16 |
| 23-Nov-2009 |
Radhe Developer |
Jayendra Thakkar Jasmine |
Buy |
1500000 |
8.51 |
8.60 |
| 23-Nov-2009 |
Rane Holdings |
Raju Tejumal Jethwani- Non-discretionary Account |
Sell |
101508 |
116.97 |
110.00 |
| 23-Nov-2009 |
Rujul Finance |
Mittal Securities Finance Ltd |
Buy |
38961 |
1.34 |
1.34 |
| 23-Nov-2009 |
Scooters India |
Nemchand Parag Shah |
Buy |
11353 |
30.05 |
29.95 |
| 23-Nov-2009 |
South Ispat |
Hitesh Shashikant Jhaveri |
Sell |
117889 |
28.89 |
29.00 |
| 23-Nov-2009 |
Taneja Aerospac |
Sunil Roshanlal Behki |
Sell |
252670 |
43.81 |
43.25 |
| 23-Nov-2009 |
Taneja Aerospac |
Ajay Gupta |
Buy |
205300 |
43.38 |
43.25 |
| 23-Nov-2009 |
Taneja Aerospac |
Sunil Roshanlal Behki |
Buy |
316688 |
43.93 |
43.25 |
| 23-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Sell |
149315 |
293.14 |
293.85 |
| 23-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Sell |
68978 |
291.38 |
293.85 |
| 23-Nov-2009 |
Thinksoft |
Opg Securities P Ltd |
Buy |
149315 |
293.20 |
293.85 |
| 23-Nov-2009 |
Thinksoft |
Transglobal Securities Ltd. |
Buy |
68978 |
291.19 |
293.85 |
| 23-Nov-2009 |
Venus Ventures |
Omparkash Gupta |
Sell |
53073 |
16.15 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
Kaushik Rajnikant Mehta |
Sell |
32090 |
15.50 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
Anitha Yarlagadda |
Sell |
169842 |
15.74 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
Ekta Godara |
Sell |
30000 |
15.50 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
Vipul Hiralal Shah |
Sell |
44052 |
16.73 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
J V Stock Broking Private Limited |
Sell |
98891 |
16.33 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
Omparkash Gupta |
Buy |
53073 |
15.70 |
15.50 |
| 23-Nov-2009 |
Venus Ventures |
J V Stock Broking Private Limited |
Buy |
102393 |
15.73 |
15.50 |
| 23-Nov-2009 |
Vikas GlobalOne |
Ekta Aggarwal |
Sell |
17535 |
22.55 |
23.00 |
| 23-Nov-2009 |
Vikas GlobalOne |
Jai Ganesh Chit Fund Pvt Ltd |
Buy |
17535 |
22.55 |
23.00 |
| 23-Nov-2009 |
Vishal Retail |
Jmp Securities Pvt Ltd |
Sell |
134251 |
82.49 |
82.40 |
| 23-Nov-2009 |
Vishal Retail |
Opg Securities P Ltd |
Sell |
208136 |
84.37 |
82.40 |
| 23-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Sell |
206845 |
83.39 |
82.40 |
| 23-Nov-2009 |
Vishal Retail |
Jmp Securities Pvt Ltd |
Buy |
119145 |
82.54 |
82.40 |
| 23-Nov-2009 |
Vishal Retail |
Opg Securities P Ltd |
Buy |
208136 |
84.30 |
82.40 |
| 23-Nov-2009 |
Vishal Retail |
Transglobal Securities Ltd. |
Buy |
206845 |
83.24 |
82.40 |
| 23-Nov-2009 |
Windsor |
Sarah F Hawa |
Sell |
159211 |
20.62 |
23.65 |
| 23-Nov-2009 |
Wires and Fabri |
Shriram Udyog |
Buy |
24276 |
96.67 |
96.75 |