| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 03-Jul-2009 |
Aarey Drugs |
Nikhilbhai Vinakantbhai Shah |
Sell |
32000 |
36.30 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Jipal Pinesh Shah |
Sell |
30500 |
38.45 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Nikhilalbhai Vinakantbhai Shah |
Sell |
27000 |
36.47 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Ronak Ashwin Choksi |
Buy |
46000 |
36.47 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Kaushik Shah Shares & Sec. Ltd |
Buy |
100000 |
39.04 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Kumkum Stock Broker Pvt Ltd |
Buy |
32000 |
36.30 |
39.10 |
| 03-Jul-2009 |
Aarey Drugs |
Nikhilalbhai Vinakantbhai Shah |
Buy |
27000 |
36.52 |
39.10 |
| 03-Jul-2009 |
Arcotech |
Tejinder Singh |
Sell |
550000 |
3.00 |
3.01 |
| 03-Jul-2009 |
Avery India |
Deutsche Trustee Servicesindiapvtltd Ac Dwsmoneyplusadvantagefund |
Buy |
267619 |
133.47 |
133.75 |
| 03-Jul-2009 |
Avon Corporatio |
S V Enterprises |
Buy |
96215 |
9.33 |
9.00 |
| 03-Jul-2009 |
Brescon Finance |
Jdp Shares And Finance P. Ltd |
Sell |
132397 |
80.00 |
80.00 |
| 03-Jul-2009 |
Brescon Finance |
I Teneble India Ltd |
Buy |
127397 |
80.01 |
80.00 |
| 03-Jul-2009 |
Central Concret |
Arpit Dhoot |
Sell |
25001 |
30.75 |
32.65 |
| 03-Jul-2009 |
Central Concret |
Madhumita Poddar |
Sell |
26400 |
32.70 |
32.65 |
| 03-Jul-2009 |
Central Concret |
Mohita Dhoot |
Sell |
25000 |
31.80 |
32.65 |
| 03-Jul-2009 |
Central Concret |
Arpit Dhoot |
Buy |
25001 |
31.80 |
32.65 |
| 03-Jul-2009 |
Central Concret |
Hasmukh Parekh |
Buy |
25000 |
32.70 |
32.65 |
| 03-Jul-2009 |
Central Concret |
Mohita Dhoot |
Buy |
25000 |
30.75 |
32.65 |
| 03-Jul-2009 |
Chemcel Biotech |
Sanjukumari Ranka |
Buy |
185000 |
7.32 |
7.27 |
| 03-Jul-2009 |
Chemcel Biotech |
Rima Pawan Mehta |
Sell |
184030 |
7.32 |
7.27 |
| 03-Jul-2009 |
Comfort |
Kirit V Dave |
Sell |
107197 |
30.00 |
30.20 |
| 03-Jul-2009 |
Educomp Sol |
Opg Securities P Ltd |
Sell |
125452 |
4,383.05 |
4,440.35 |
| 03-Jul-2009 |
Educomp Sol |
Opg Securities P Ltd |
Buy |
125452 |
4,381.88 |
4,440.35 |
| 03-Jul-2009 |
Filatex Fashion |
Kurmi Gangaram Jagnarayan |
Sell |
34896 |
100.24 |
99.70 |
| 03-Jul-2009 |
Ind Tra Deco |
Skylark Industrial Cleaners Pvt Ltd |
Sell |
1500000 |
0.77 |
0.83 |
| 03-Jul-2009 |
JL Morison |
Sweta Phophalia |
Sell |
8011 |
196.00 |
197.05 |
| 03-Jul-2009 |
JL Morison |
Mohita Dhoot |
Sell |
8000 |
203.00 |
197.05 |
| 03-Jul-2009 |
JL Morison |
Sweta Phophalia |
Buy |
8011 |
203.00 |
197.05 |
| 03-Jul-2009 |
JL Morison |
Mohita Dhoot |
Buy |
8000 |
196.00 |
197.05 |
| 03-Jul-2009 |
Jumbo Bag |
Rushab Ravji Patel |
Sell |
42500 |
53.50 |
54.45 |
| 03-Jul-2009 |
Jumbo Bag |
Rushab Ravji Patel |
Buy |
42076 |
53.67 |
54.45 |
| 03-Jul-2009 |
Kalindee Rail |
Dynamic Stock Broking India Pvt Ltd |
Sell |
67033 |
223.56 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Opg Securities P Ltd |
Sell |
92071 |
222.81 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Matrix Equitrade Pvt. Ltd. |
Sell |
83152 |
223.35 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Arcadia Share & Stock Brokers Pvt. Ltd |
Sell |
58270 |
222.40 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Transglobal Securities Ltd. |
Sell |
56401 |
223.97 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Dynamic Stock Broking India Pvt Ltd |
Buy |
71523 |
223.29 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Opg Securities P Ltd |
Buy |
92071 |
222.41 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Matrix Equitrade Pvt. Ltd. |
Buy |
83152 |
223.10 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Arcadia Share & Stock Brokers Pvt. Ltd |
Buy |
58270 |
222.37 |
212.40 |
| 03-Jul-2009 |
Kalindee Rail |
Transglobal Securities Ltd. |
Buy |
56401 |
223.97 |
212.40 |
| 03-Jul-2009 |
Katare Spinning |
Kishorpthumar |
Sell |
25000 |
14.63 |
14.75 |
| 03-Jul-2009 |
Katare Spinning |
Ami Stock & Share Brokers Pvtltd |
Sell |
25000 |
14.51 |
14.75 |
| 03-Jul-2009 |
Katare Spinning |
Ramesh G Gokani |
Buy |
18000 |
14.62 |
14.75 |
| 03-Jul-2009 |
Katare Spinning |
Himat .p. Jatania |
Buy |
25000 |
14.51 |
14.75 |
| 03-Jul-2009 |
Koffee Break |
Dipesh Suresh Jain |
Sell |
390750 |
3.59 |
3.57 |
| 03-Jul-2009 |
MJP Leasing |
Kiritkumar Muchhala Hemang |
Sell |
29900 |
161.00 |
157.75 |
| 03-Jul-2009 |
MJP Leasing |
India Max Investment Fund Ltd |
Buy |
30000 |
160.96 |
157.75 |
| 03-Jul-2009 |
Mold Tek Tech |
Seepra Jajoo |
Sell |
36400 |
84.93 |
86.80 |
| 03-Jul-2009 |
Mold Tek Tech |
Ramaiah Venkata Kaza |
Buy |
41790 |
85.81 |
86.80 |
| 03-Jul-2009 |
Neemtek Organic |
Duke Special Opportunities Fund Llc |
Sell |
17715 |
95.23 |
94.70 |
| 03-Jul-2009 |
Neemtek Organic |
Duke Advisors (p) Ltd |
Buy |
17335 |
95.05 |
94.70 |
| 03-Jul-2009 |
Parsharti Ind |
Sanjay Jethalal Soni |
Sell |
19216 |
8.68 |
8.73 |
| 03-Jul-2009 |
Ranklin Solutio |
Pulavarthi Ramasuryaanil Sekha |
Buy |
36375 |
30.28 |
30.40 |
| 03-Jul-2009 |
Rishabhdev Tech |
Naman Securities & Finance Pvt. Ltd. |
Sell |
168124 |
21.26 |
20.80 |
| 03-Jul-2009 |
Rishabhdev Tech |
Mohan Overseas Pvt Ltd. |
Sell |
75000 |
21.75 |
20.80 |
| 03-Jul-2009 |
Rishabhdev Tech |
Naman Securities & Finance Pvt. Ltd. |
Buy |
168124 |
21.22 |
20.80 |
| 03-Jul-2009 |
Scooters India |
Zaverchand M Chheda |
Sell |
14535 |
28.20 |
28.35 |
| 03-Jul-2009 |
Silver Smith |
Dytop Commodeal Ltd |
Sell |
24600 |
11.88 |
12.15 |
| 03-Jul-2009 |
Supertex Ind |
Kumkum Stock Broker Pvt Ltd |
Sell |
72000 |
56.79 |
56.45 |
| 03-Jul-2009 |
Supertex Ind |
Kumkum Stock Broker Pvt Ltd |
Buy |
55730 |
56.83 |
56.45 |
| 03-Jul-2009 |
Voltamp Trans |
Patel Lalitbhai Haribhai |
Sell |
260000 |
870.00 |
865.35 |
| 03-Jul-2009 |
Voltamp Trans |
Deutsche Securities Mauritius Limited |
Buy |
310000 |
869.99 |
865.35 |