| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 16-May-2008 |
Aishwarya Tele |
Rahul Doshi |
Buy |
72458 |
121.89 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Dipal Devendra Shah |
Buy |
70000 |
122.30 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Bhaskar Shankarbhai Patel |
Buy |
100000 |
121.84 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Chirag D Mehta |
Buy |
104543 |
121.79 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Richa N Shah |
Buy |
80567 |
121.99 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Manish V Sarvaiya |
Sell |
54562 |
121.30 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Mukesh Shah |
Sell |
349358 |
122.29 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Amu Shares And Sec Ltd |
Sell |
77002 |
122.49 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Bhupendra Singh Chouhan |
Sell |
119507 |
121.80 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Jayshree R Mehta |
Sell |
108000 |
122.00 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Smita Vilas Marathe |
Sell |
236091 |
153.76 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Mansi Sah |
Sell |
138239 |
121.28 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
N D Nissar |
Sell |
859049 |
122.16 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Prabhudas Lilladher Pvt. Ltd. |
Sell |
447956 |
122.84 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Koradia Construction Pvt |
Sell |
125000 |
122.29 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Rahul Doshi |
Sell |
72458 |
122.52 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Dipal Devendra Shah |
Sell |
70000 |
122.88 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Sanjay Kumar Yadav |
Sell |
54077 |
121.88 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Anil.shrimal |
Sell |
93679 |
124.10 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Bhaskar Shankarbhai Patel |
Sell |
100000 |
121.58 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Chirag D Mehta |
Sell |
104543 |
121.85 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Richa N Shah |
Sell |
80567 |
122.19 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Manish V Sarvaiya |
Buy |
54562 |
121.25 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Mukesh Shah |
Buy |
349358 |
122.04 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Amu Shares And Sec Ltd |
Buy |
77002 |
122.39 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Bhupendra Singh Chouhan |
Buy |
119507 |
121.96 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Jayshree R Mehta |
Buy |
108000 |
121.35 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Smita Vilas Marathe |
Buy |
236091 |
153.21 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Mansi Sah |
Buy |
138239 |
121.70 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
N D Nissar |
Buy |
859049 |
122.01 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Prabhudas Lilladher Pvt. Ltd. |
Buy |
447956 |
122.73 |
121.55 |
| 16-May-2008 |
Aishwarya Tele |
Koradia Construction Pvt |
Buy |
100000 |
121.57 |
121.55 |
| 16-May-2008 |
Anjani Syntheti |
Nilesh Rasiklal Pandya |
Sell |
70453 |
42.58 |
44.55 |
| 16-May-2008 |
Anjani Syntheti |
Nilesh Rasiklal Pandya |
Buy |
70453 |
43.45 |
44.55 |
| 16-May-2008 |
Asian Indep Net |
Atul Naginbhai Chauhan |
Buy |
22524 |
13.18 |
13.10 |
| 16-May-2008 |
Bajaj Steel |
Sheetal Rajesh Jain |
Sell |
32274 |
174.88 |
181.30 |
| 16-May-2008 |
Contech Soft |
Deepak Gobindram Punjabi |
Buy |
50000 |
24.51 |
23.70 |
| 16-May-2008 |
Cybermate Info |
Edelweiss Estates Private Limited |
Sell |
654333 |
5.63 |
5.50 |
| 16-May-2008 |
DMC Intern |
Hitech Computech Private Ltd |
Sell |
35000 |
13.22 |
13.07 |
| 16-May-2008 |
Filatex Fashion |
Kishor B Giri |
Sell |
30000 |
33.26 |
33.05 |
| 16-May-2008 |
Gemini Comm |
Mahesh Chotalal Shah |
Sell |
104214 |
264.38 |
265.20 |
| 16-May-2008 |
Jumbo Bag |
Rina Ashishbhai Shah |
Sell |
57069 |
30.45 |
29.50 |
| 16-May-2008 |
Jumbo Bag |
Sanjaykumar C Jain |
Buy |
50000 |
30.40 |
29.50 |
| 16-May-2008 |
Kushagra Soft |
Romy Realty Private Ltd. |
Buy |
157025 |
7.87 |
7.87 |
| 16-May-2008 |
Micro Forge |
Geometric Sec And Adv Pvt Ltd |
Buy |
48600 |
16.52 |
17.10 |
| 16-May-2008 |
Monozyme |
Vinay Sharma |
Buy |
60000 |
4.19 |
4.20 |
| 16-May-2008 |
My Fellow Fash |
Pravin D Gala |
Buy |
33100 |
21.99 |
22.15 |
| 16-May-2008 |
Raj Tube |
Apl Infrastructure Private Lim |
Sell |
90000 |
14.30 |
14.35 |
| 16-May-2008 |
Rajratan Global |
Chandanmal Chordia |
Sell |
250000 |
60.70 |
60.70 |
| 16-May-2008 |
Rajratan Global |
Rajratan Resources Pvt. Limited |
Buy |
150000 |
60.70 |
60.70 |
| 16-May-2008 |
Rajratan Global |
Sunil Chordia |
Buy |
100000 |
60.70 |
60.70 |
| 16-May-2008 |
Shriram City |
Cpim Structured Credit Fund A 20 Ltd |
Sell |
1200000 |
385.00 |
385.00 |
| 16-May-2008 |
Shriram City |
Cpim Structured Credit Fund A 1500 Ltd |
Sell |
266667 |
385.00 |
385.00 |
| 16-May-2008 |
Shriram City |
Cpim Structured Credit Fund A 1000 Ltd |
Sell |
733333 |
385.00 |
385.00 |
| 16-May-2008 |
Shriram City |
Vinamra Universal Traders Pvt Ltd |
Buy |
771483 |
385.00 |
385.00 |
| 16-May-2008 |
Shriram City |
India Advantage Fund Vi |
Buy |
1428571 |
385.00 |
385.00 |
| 16-May-2008 |
Sika Interplant |
Neerja Chawla |
Sell |
9387 |
68.04 |
68.00 |
| 16-May-2008 |
Sita Shree Food |
Sophia Growth A Class Of Somerset India Fund |
Sell |
393410 |
45.03 |
45.20 |
| 16-May-2008 |
Smruthi Organic |
Rajiv Arora |
Sell |
29621 |
70.12 |
70.10 |
| 16-May-2008 |
Smruthi Organic |
Rajiv Arora |
Buy |
42859 |
68.85 |
70.10 |
| 16-May-2008 |
Suryadeep Salt |
Universal Credit |
Buy |
83000 |
2.67 |
2.71 |
| 16-May-2008 |
Vakrangee |
Ayodhyapati Investment Pvt. Ltd. |
Sell |
185403 |
253.60 |
252.85 |
| 16-May-2008 |
Vakrangee |
Ayodhyapati Investment Pvt. Ltd. |
Buy |
185403 |
251.90 |
252.85 |
| 16-May-2008 |
Webel SL Energy |
Morgan Stanley Mauritius Co Ltd |
Sell |
124303 |
350.11 |
356.00 |
| 16-May-2008 |
Webel SL Energy |
Blackstone Asia Advisors Ll.. |
Buy |
100812 |
350.00 |
356.00 |