Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
SAIL 83.95 83.90 0.05 0.06 0.05 0.00 12000
FEDERALBNK 89.80 89.75 0.05 0.06 -0.10 0.15 5500
VEDL 328.75 328.65 0.10 0.03 -1.30 1.40 1750
ONGC 186.15 186.10 0.05 0.03 -0.15 0.20 3750
IRB 217.10 217.05 0.05 0.02 -0.10 0.15 2500
JUSTDIAL 452.00 451.90 0.10 0.02 1.05 -0.95 1400
AMBUJACEM 256.95 256.90 0.05 0.02 -0.25 0.30 2500
MOTHERSUMI 310.70 310.65 0.05 0.02 0.65 -0.60 1600
COALINDIA 311.60 311.55 0.05 0.02 -1.00 1.05 2200
MRF 70,118.95 70,107.80 11.15 0.02 -158.75 169.90 15
YESBANK 316.15 316.10 0.05 0.02 0.00 0.05 1750
OIL 340.30 340.25 0.05 0.01 -0.35 0.40 2266
UJJIVAN 345.75 345.70 0.05 0.01 -0.35 0.40 1600
GODREJCP 1,042.20 1,042.05 0.15 0.01 -0.50 0.65 800
KOTAKBANK 1,072.65 1,072.50 0.15 0.01 -1.40 1.55 800
ARVIND 391.90 391.85 0.05 0.01 0.55 -0.50 2000
ICICIPRULI 400.85 400.80 0.05 0.01 -0.55 0.60 1300
TCS 3,050.55 3,050.20 0.35 0.01 -2.60 2.95 250
RBLBANK 469.90 469.85 0.05 0.01 -1.20 1.25 1000
APOLLOHOSP 1,246.55 1,246.45 0.10 0.01 0.50 -0.40 500
TVSMOTOR 631.45 631.40 0.05 0.01 -0.35 0.40 1000
PEL 2,590.30 2,590.10 0.20 0.01 -4.40 4.60 300
CHOLAFIN 1,379.10 1,379.00 0.10 0.01 -1.75 1.85 500
PVR 1,384.65 1,384.55 0.10 0.01 -0.65 0.75 400
JETAIRWAYS 733.95 733.90 0.05 0.01 1.00 -0.95 1200
ACC 1,632.45 1,632.35 0.10 0.01 2.40 -2.30 400
SUNTV 908.35 908.30 0.05 0.01 -2.50 2.55 1000
RELIANCE 924.40 924.35 0.05 0.01 -1.00 1.05 1000
AJANTPHARM 1,350.35 1,350.30 0.05 0.00 -0.55 0.60 500
BRITANNIA 4,856.00 4,855.85 0.15 0.00 6.90 -6.75 200
BAJAJ-AUTO 2,974.35 2,974.30 0.05 0.00 3.60 -3.55 250
HEXAWARE 351.90 351.90 0.00 0.00 0.05 -0.05 3000
ALBK 51.95 51.95 0.00 0.00 -0.10 0.10 10000
ASHOKLEY 132.35 132.35 0.00 0.00 0.25 -0.25 7000
ADANIPOWER 31.05 31.05 0.00 0.00 0.05 -0.05 20000
APOLLOTYRE 262.95 262.95 0.00 0.00 0.05 -0.05 3000
BALRAMCHIN 114.45 114.45 0.00 0.00 -0.25 0.25 3500
BEML 1,194.20 1,194.20 0.00 0.00 1.30 -1.30 300
BIOCON 619.75 619.75 0.00 0.00 0.05 -0.05 1800
BANKINDIA 129.00 129.00 0.00 0.00 0.30 -0.30 6000
BPCL 427.45 427.45 0.00 0.00 -12.60 12.60 1800
CONCOR 1,332.70 1,332.70 0.00 0.00 1.50 -1.50 625
CANFINHOME 516.60 516.60 0.00 0.00 1.15 -1.15 1250
CGPOWER 80.95 80.95 0.00 0.00 -0.20 0.20 12000
CUMMINSIND 816.95 816.95 0.00 0.00 -1.10 1.10 600
DLF 219.85 219.85 0.00 0.00 0.15 -0.15 5000
DCBBANK 162.40 162.40 0.00 0.00 -0.45 0.45 4500
DISHTV 74.35 74.35 0.00 0.00 0.00 0.00 7000
EQUITAS 139.15 139.15 0.00 0.00 -0.10 0.10 3200
ENGINERSIN 162.55 162.55 0.00 0.00 -0.10 0.10 3500
GAIL 466.15 466.15 0.00 0.00 -0.65 0.65 2000
TV18BRDCST 56.15 56.15 0.00 0.00 0.15 -0.15 17000
HINDALCO 239.90 239.90 0.00 0.00 0.30 -0.30 3500
HCLTECH 941.00 941.00 0.00 0.00 -1.85 1.85 700
HDFC 1,819.25 1,819.25 0.00 0.00 -0.20 0.20 500
HDIL 49.40 49.40 0.00 0.00 0.00 0.00 9000
IDEA 81.20 81.20 0.00 0.00 0.20 -0.20 7000
ICICIBANK 318.35 318.35 0.00 0.00 0.80 -0.80 2750
IDBI 74.10 74.10 0.00 0.00 0.20 -0.20 10000
IDFCBANK 51.40 51.40 0.00 0.00 0.00 0.00 9000
INFIBEAM 157.30 157.30 0.00 0.00 0.50 -0.50 4000
IOC 363.20 363.20 0.00 0.00 -1.00 1.00 1500
JPASSOCIAT 16.35 16.35 0.00 0.00 -0.05 0.05 34000
JINDALSTEL 250.25 250.25 0.00 0.00 -0.15 0.15 4500
KAJARIACER 576.75 576.75 0.00 0.00 0.75 -0.75 800
RAMCOCEM 714.10 714.10 0.00 0.00 -1.95 1.95 800
MGL 986.00 986.00 0.00 0.00 0.65 -0.65 600
MANAPPURAM 105.45 105.45 0.00 0.00 0.00 0.00 6000
MFSL 494.95 494.95 0.00 0.00 -1.25 1.25 1000
M&M 721.95 721.95 0.00 0.00 1.05 -1.05 1000
CHENNPETRO 351.05 351.05 0.00 0.00 -0.55 0.55 1500
NCC 122.80 122.80 0.00 0.00 -0.05 0.05 8000
NTPC 160.75 160.75 0.00 0.00 0.00 0.00 4000
PFC 104.65 104.65 0.00 0.00 0.25 -0.25 6000
POWERGRID 190.25 190.25 0.00 0.00 0.15 -0.15 4000
PCJEWELLER 327.50 327.50 0.00 0.00 0.55 -0.55 1500
PNB 114.60 114.60 0.00 0.00 0.10 -0.10 4000
RNAVAL 40.70 40.70 0.00 0.00 0.05 -0.05 9000
SIEMENS 1,193.20 1,193.20 0.00 0.00 1.25 -1.25 500
SYNDIBANK 59.70 59.70 0.00 0.00 0.05 -0.05 9000
SBIN 272.60 272.60 0.00 0.00 -0.35 0.35 3000
SUZLON 12.55 12.55 0.00 0.00 0.05 -0.05 35000
SUNPHARMA 541.45 541.45 0.00 0.00 -0.50 0.50 1100
SREINFRA 77.55 77.55 0.00 0.00 -0.05 0.05 5000
TATAELXSI 997.85 997.85 0.00 0.00 1.10 -1.10 800
TECHM 602.60 602.60 0.00 0.00 -0.70 0.70 1200
TATAMTRDVR 201.95 201.95 0.00 0.00 0.35 -0.35 2500
TATAPOWER 84.90 84.90 0.00 0.00 -0.40 0.40 9000
UNIONBANK 107.35 107.35 0.00 0.00 0.15 -0.15 4000
AXISBANK 530.25 530.25 0.00 0.00 0.05 -0.05 1200
VGUARD 225.50 225.50 0.00 0.00 -3.15 3.15 3000
WOCKPHARMA 762.20 762.20 0.00 0.00 1.20 -1.20 900
NESTLEIND 7,543.25 7,543.30 -0.05 -0.00 -1.45 1.40 100
HEROMOTOCO 3,481.15 3,481.20 -0.05 -0.00 -1.55 1.50 200
JUBLFOOD 1,974.85 1,974.90 -0.05 -0.00 -0.75 0.70 500
PAGEIND 22,256.55 22,257.25 -0.70 -0.00 -65.05 64.35 50
CEATLTD 1,571.40 1,571.45 -0.05 -0.00 -1.90 1.85 350
DIVISLAB 1,019.20 1,019.25 -0.05 -0.00 1.05 -1.10 800
BOSCHLTD 18,888.65 18,889.70 -1.05 -0.01 30.85 -31.90 25
ESCORTS 871.35 871.40 -0.05 -0.01 -0.05 0.00 1100
NIITTECH 822.50 822.55 -0.05 -0.01 -0.60 0.55 1500
TITAN 817.45 817.50 -0.05 -0.01 1.10 -1.15 1500
LUPIN 800.00 800.05 -0.05 -0.01 0.50 -0.55 600
BHARATFORG 756.15 756.20 -0.05 -0.01 -1.55 1.50 1200
MCX 744.65 744.70 -0.05 -0.01 -0.80 0.75 500
MINDTREE 740.65 740.70 -0.05 -0.01 0.75 -0.80 1200
TATACHEM 696.80 696.85 -0.05 -0.01 0.90 -0.95 1500
CAPF 665.30 665.35 -0.05 -0.01 -0.60 0.55 800
MARUTI 8,633.40 8,634.05 -0.65 -0.01 -4.30 3.65 75
HINDUNILVR 1,326.35 1,326.45 -0.10 -0.01 1.75 -1.85 600
INDIGO 1,275.35 1,275.45 -0.10 -0.01 -1.30 1.20 600
TATACOMM 617.80 617.85 -0.05 -0.01 -0.40 0.35 800
CIPLA 589.60 589.65 -0.05 -0.01 -0.25 0.20 1000
VOLTAS 581.00 581.05 -0.05 -0.01 -0.35 0.30 1000
INFY 1,160.65 1,160.75 -0.10 -0.01 -0.05 -0.05 600
CENTURYTEX 1,148.90 1,149.00 -0.10 -0.01 -0.50 0.40 550
ASIANPAINT 1,118.00 1,118.10 -0.10 -0.01 -0.25 0.15 600
GRASIM 1,110.30 1,110.40 -0.10 -0.01 -0.10 -0.00 750
REPCOHOME 540.80 540.85 -0.05 -0.01 0.55 -0.60 900
GODREJIND 539.00 539.05 -0.05 -0.01 -0.60 0.55 1500
BAJFINANCE 1,600.20 1,600.35 -0.15 -0.01 1.35 -1.50 500
MCDOWELL-N 3,157.00 3,157.30 -0.30 -0.01 3.70 -4.00 250
ULTRACEMCO 4,099.50 4,099.90 -0.40 -0.01 1.65 -2.05 200
LICHSGFIN 506.55 506.60 -0.05 -0.01 0.30 -0.35 1100
BAJAJFINSV 4,951.35 4,951.85 -0.50 -0.01 2.90 -3.40 125
SHREECEM 16,727.85 16,729.55 -1.70 -0.01 4.60 -6.30 50
KSCL 458.05 458.10 -0.05 -0.01 -0.75 0.70 1500
DALMIABHA 2,737.50 2,737.80 -0.30 -0.01 2.00 -2.30 300
OFSS 4,090.15 4,090.60 -0.45 -0.01 -4.50 4.05 150
PIDILITIND 885.40 885.50 -0.10 -0.01 -2.10 2.00 1000
GODFRYPHLP 867.80 867.90 -0.10 -0.01 -0.35 0.25 500
SRTRANSFIN 1,298.30 1,298.45 -0.15 -0.01 1.90 -2.05 600
M&MFIN 423.70 423.75 -0.05 -0.01 -0.60 0.55 1250
BHARTIARTL 416.05 416.10 -0.05 -0.01 0.35 -0.40 1700
ADANIPORTS 403.95 404.00 -0.05 -0.01 0.30 -0.35 2500
CADILAHC 400.60 400.65 -0.05 -0.01 -0.55 0.50 1600
EICHERMOT 26,865.00 26,868.50 -3.50 -0.01 -13.20 9.70 25
HDFCBANK 1,852.95 1,853.20 -0.25 -0.01 -2.30 2.05 500
MUTHOOTFIN 370.45 370.50 -0.05 -0.01 0.35 -0.40 1500
TATAMOTORS 358.45 358.50 -0.05 -0.01 0.65 -0.70 1500
BALKRISIND 1,074.85 1,075.00 -0.15 -0.01 -0.25 0.10 800
DRREDDY 2,123.15 2,123.45 -0.30 -0.01 1.65 -1.95 250
UBL 1,056.20 1,056.35 -0.15 -0.01 -0.40 0.25 700
STAR 681.10 681.20 -0.10 -0.01 1.00 -1.10 600
UPL 675.35 675.45 -0.10 -0.01 0.70 -0.80 1200
INFRATEL 333.80 333.85 -0.05 -0.01 -1.60 1.55 1700
TORNTPHARM 1,322.00 1,322.20 -0.20 -0.02 -2.30 2.10 500
DABUR 327.05 327.10 -0.05 -0.02 0.70 -0.75 2500
BHARATFIN 977.35 977.50 -0.15 -0.02 0.20 -0.35 1000
CESC 976.90 977.05 -0.15 -0.02 1.55 -1.70 550
LT 1,291.80 1,292.00 -0.20 -0.02 1.25 -1.45 750
INDIANB 319.45 319.50 -0.05 -0.02 0.00 -0.05 2000
TATASTEEL 637.45 637.55 -0.10 -0.02 -3.15 3.05 1000
IBULHSGFIN 1,267.20 1,267.40 -0.20 -0.02 1.10 -1.30 400
SRF 1,899.15 1,899.45 -0.30 -0.02 3.45 -3.75 500
HINDZINC 314.10 314.15 -0.05 -0.02 -0.50 0.45 3200
CANBK 309.15 309.20 -0.05 -0.02 0.70 -0.75 1600
RAYMOND 921.85 922.00 -0.15 -0.02 1.05 -1.20 800
MARICO 302.85 302.90 -0.05 -0.02 0.10 -0.15 2600
JSWSTEEL 297.65 297.70 -0.05 -0.02 0.35 -0.40 3000
AUROPHARMA 586.75 586.85 -0.10 -0.02 -0.35 0.25 800
WIPRO 292.60 292.65 -0.05 -0.02 0.50 -0.55 2400
IGL 291.65 291.70 -0.05 -0.02 0.45 -0.50 2750
ZEEL 566.95 567.05 -0.10 -0.02 -0.60 0.50 1300
DHFL 550.95 551.05 -0.10 -0.02 -0.90 0.80 1500
ITC 267.05 267.10 -0.05 -0.02 -0.25 0.20 2400
AMARAJABAT 795.40 795.55 -0.15 -0.02 0.20 -0.35 700
TATAGLOBAL 262.10 262.15 -0.05 -0.02 0.05 -0.10 4500
GLENMARK 523.45 523.55 -0.10 -0.02 -0.25 0.15 900
COLPAL 1,041.95 1,042.15 -0.20 -0.02 -3.50 3.30 700
TORNTPOWER 254.30 254.35 -0.05 -0.02 0.40 -0.45 3000
HAVELLS 495.10 495.20 -0.10 -0.02 0.05 -0.15 2000
PETRONET 240.65 240.70 -0.05 -0.02 0.00 -0.05 3000
BERGEPAINT 240.55 240.60 -0.05 -0.02 0.15 -0.20 2200
BATAINDIA 698.45 698.60 -0.15 -0.02 0.75 -0.90 1100
INDUSINDBK 1,623.15 1,623.50 -0.35 -0.02 1.10 -1.45 300
RELCAPITAL 456.00 456.10 -0.10 -0.02 0.45 -0.55 750
RELINFRA 439.85 439.95 -0.10 -0.02 0.85 -0.95 1300
EXIDEIND 206.70 206.75 -0.05 -0.02 -0.25 0.20 4000
ADANIENT 203.25 203.30 -0.05 -0.02 0.10 -0.15 4000
KPIT 201.20 201.25 -0.05 -0.02 0.35 -0.40 4500
HINDPETRO 384.00 384.10 -0.10 -0.03 -0.40 0.30 1575
L&TFH 158.65 158.70 -0.05 -0.03 -0.10 0.05 4500
INDIACEM 155.05 155.10 -0.05 -0.03 -0.05 0.00 3500
FORTIS 146.25 146.30 -0.05 -0.03 -0.10 0.05 3500
BANKBARODA 143.35 143.40 -0.05 -0.03 -0.15 0.10 4000
RECLTD 136.60 136.65 -0.05 -0.04 -0.05 0.00 6000
KTKBANK 128.65 128.70 -0.05 -0.04 0.10 -0.15 3800
NMDC 126.60 126.65 -0.05 -0.04 0.15 -0.20 6000
GSFC 125.90 125.95 -0.05 -0.04 0.25 -0.30 4500
MRPL 115.65 115.70 -0.05 -0.04 -0.05 0.00 4500
JISLJALEQS 112.70 112.75 -0.05 -0.04 0.15 -0.20 9000
GRANULES 112.30 112.35 -0.05 -0.04 0.20 -0.25 5000
ORIENTBANK 105.05 105.10 -0.05 -0.05 0.00 -0.05 6000
PTC 98.25 98.30 -0.05 -0.05 0.00 -0.05 8000
NBCC 192.65 192.75 -0.10 -0.05 -0.30 0.20 3000
CASTROLIND 188.15 188.25 -0.10 -0.05 -0.30 0.20 2800
BHEL 91.20 91.25 -0.05 -0.05 0.05 -0.10 7500
NATIONALUM 64.95 65.00 -0.05 -0.08 0.00 -0.05 8000
IDFC 51.55 51.60 -0.05 -0.10 -0.05 -0.00 13200
ANDHRABANK 45.50 45.55 -0.05 -0.11 0.15 -0.20 10000
RPOWER 43.50 43.55 -0.05 -0.11 0.05 -0.10 13000
HCC 32.95 33.00 -0.05 -0.15 0.00 -0.05 15000
RCOM 27.30 27.35 -0.05 -0.18 0.10 -0.15 28000
NHPC 26.55 26.60 -0.05 -0.19 0.00 -0.05 27000
SOUTHBANK 26.35 26.40 -0.05 -0.19 0.00 -0.05 33141
BEL 146.25 146.55 -0.30 -0.20 0.25 -0.55 4950
IFCI 22.60 22.65 -0.05 -0.22 0.00 -0.05 22000
GMRINFRA 17.50 17.55 -0.05 -0.28 0.00 -0.05 45000
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On