Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
RCOM 13.80 13.50 0.30 2.22 0.15 0.15 14000
INDIACEM 172.85 170.40 2.45 1.44 0.70 1.75 3500
INFIBEAM 181.00 178.45 2.55 1.43 -0.25 2.80 4000
DLF 224.40 222.40 2.00 0.90 0.50 1.50 5000
APOLLOTYRE 247.50 245.70 1.80 0.73 0.10 1.70 3000
BATAINDIA 771.65 766.65 5.00 0.65 1.75 3.25 1100
IFCI 24.20 24.05 0.15 0.62 0.15 -0.00 22000
SUNPHARMA 541.40 538.05 3.35 0.62 1.55 1.80 800
SRF 1,773.00 1,762.05 10.95 0.62 8.90 2.05 500
GRASIM 1,175.90 1,168.65 7.25 0.62 5.00 2.25 750
HCLTECH 842.70 837.70 5.00 0.60 3.00 2.00 700
SHREECEM 17,104.70 17,003.65 101.05 0.59 19.55 81.50 50
ADANIPOWER 34.60 34.40 0.20 0.58 0.15 0.05 20000
JUBLFOOD 1,741.50 1,731.45 10.05 0.58 7.60 2.45 500
INDIGO 1,173.00 1,166.25 6.75 0.58 4.80 1.95 600
ASIANPAINT 1,167.00 1,160.30 6.70 0.58 3.80 2.90 600
TCS 2,688.05 2,672.95 15.10 0.56 6.95 8.15 250
NCC 108.40 107.80 0.60 0.56 0.45 0.15 8000
PCJEWELLER 362.00 360.00 2.00 0.56 1.95 0.05 1500
BHARTIARTL 506.00 503.25 2.75 0.55 1.75 1.00 1700
IDEA 101.40 100.85 0.55 0.55 0.55 0.00 7000
TATACHEM 739.00 735.00 4.00 0.54 3.40 0.60 1500
GODFRYPHLP 1,036.50 1,030.90 5.60 0.54 2.95 2.65 500
FEDERALBNK 112.45 111.85 0.60 0.54 0.25 0.35 5500
HCC 37.75 37.55 0.20 0.53 0.20 0.00 12000
CHENNPETRO 419.00 416.85 2.15 0.52 2.25 -0.10 1500
TITAN 819.65 815.45 4.20 0.52 0.70 3.50 1500
PETRONET 253.80 252.50 1.30 0.51 1.10 0.20 3000
MOTHERSUMI 354.45 352.65 1.80 0.51 1.60 0.20 3750
ARVIND 430.45 428.30 2.15 0.50 1.80 0.35 2000
HINDPETRO 420.80 418.70 2.10 0.50 1.55 0.55 1575
SIEMENS 1,203.50 1,197.55 5.95 0.50 3.50 2.45 500
KPIT 173.35 172.50 0.85 0.49 0.70 0.15 4000
BEML 1,642.05 1,634.10 7.95 0.49 7.05 0.90 300
SUNTV 852.95 848.85 4.10 0.48 2.90 1.20 1000
AMBUJACEM 262.90 261.65 1.25 0.48 0.60 0.65 2500
PVR 1,374.70 1,368.20 6.50 0.48 4.60 1.90 400
GODREJIND 566.00 563.35 2.65 0.47 1.80 0.85 1500
PTC 119.60 119.05 0.55 0.46 0.70 -0.15 8000
TECHM 496.10 493.85 2.25 0.46 2.15 0.10 1100
ESCORTS 698.80 695.65 3.15 0.45 2.85 0.30 1100
RELCAPITAL 454.90 452.90 2.00 0.44 0.20 1.80 750
MRPL 126.75 126.20 0.55 0.44 0.20 0.35 4500
HAVELLS 508.00 505.80 2.20 0.43 2.30 -0.10 2000
VGUARD 232.95 231.95 1.00 0.43 1.15 -0.15 3000
M&M 1,422.10 1,416.00 6.10 0.43 4.85 1.25 500
CUMMINSIND 853.70 850.05 3.65 0.43 3.15 0.50 600
JSWSTEEL 270.00 268.85 1.15 0.43 1.20 -0.05 3000
CHOLAFIN 1,294.95 1,289.45 5.50 0.43 2.35 3.15 500
ADANIPORTS 402.50 400.80 1.70 0.42 1.85 -0.15 2500
OIL 356.05 354.55 1.50 0.42 -0.95 2.45 2266
NATIONALUM 83.25 82.90 0.35 0.42 0.10 0.25 8000
EQUITAS 146.00 145.40 0.60 0.41 0.75 -0.15 3200
IDBI 60.95 60.70 0.25 0.41 0.30 -0.05 8000
ULTRACEMCO 4,180.00 4,163.40 16.60 0.40 19.30 -2.70 200
L&TFH 179.20 178.50 0.70 0.39 0.50 0.20 4500
EICHERMOT 30,539.00 30,420.55 118.45 0.39 90.00 28.45 25
ZEEL 542.35 540.25 2.10 0.39 2.25 -0.15 1300
BOSCHLTD 19,310.70 19,237.50 73.20 0.38 75.35 -2.15 25
TATASTEEL 714.05 711.35 2.70 0.38 1.35 1.35 1000
ACC 1,711.65 1,705.30 6.35 0.37 5.45 0.90 400
BANKINDIA 202.25 201.50 0.75 0.37 0.80 -0.05 6000
UPL 757.30 754.50 2.80 0.37 3.10 -0.30 1200
HINDALCO 262.40 261.45 0.95 0.36 1.40 -0.45 3500
SUZLON 13.90 13.85 0.05 0.36 0.00 0.05 30000
RAYMOND 973.15 969.70 3.45 0.36 2.80 0.65 800
KAJARIACER 721.80 719.25 2.55 0.35 2.35 0.20 800
PFC 128.60 128.15 0.45 0.35 0.35 0.10 6000
SYNDIBANK 87.00 86.70 0.30 0.35 0.30 0.00 9000
MANAPPURAM 101.60 101.25 0.35 0.35 0.30 0.05 6000
TATAMOTORS 425.70 424.25 1.45 0.34 1.35 0.10 1500
INDIANB 411.20 409.80 1.40 0.34 1.30 0.10 2000
LUPIN 840.30 837.45 2.85 0.34 3.60 -0.75 400
MGL 1,117.50 1,113.75 3.75 0.34 6.85 -3.10 600
CASTROLIND 390.70 389.40 1.30 0.33 1.65 -0.35 1400
OFSS 3,715.00 3,702.70 12.30 0.33 18.60 -6.30 150
TATAMTRDVR 244.00 243.20 0.80 0.33 0.95 -0.15 2100
DISHTV 76.90 76.65 0.25 0.33 0.45 -0.20 7000
ICIL 123.60 123.20 0.40 0.32 0.40 -0.00 3500
AUROPHARMA 711.15 708.85 2.30 0.32 1.80 0.50 800
CADILAHC 450.05 448.60 1.45 0.32 2.10 -0.65 1600
RBLBANK 513.60 511.95 1.65 0.32 1.80 -0.15 1000
PAGEIND 23,189.75 23,115.35 74.40 0.32 11.05 63.35 50
EXIDEIND 203.95 203.30 0.65 0.32 0.90 -0.25 4000
JINDALSTEL 173.25 172.70 0.55 0.32 0.75 -0.20 4500
CANBK 394.40 393.15 1.25 0.32 1.85 -0.60 3084
SBIN 331.70 330.65 1.05 0.32 1.25 -0.20 3000
ANDHRABANK 64.00 63.80 0.20 0.31 0.25 -0.05 10000
GODREJCP 953.00 950.05 2.95 0.31 0.65 2.30 800
BHARATFORG 712.30 710.10 2.20 0.31 3.10 -0.90 1200
REPCOHOME 620.05 618.15 1.90 0.31 3.05 -1.15 700
DCBBANK 180.45 179.90 0.55 0.31 0.65 -0.10 4500
GLENMARK 593.00 591.20 1.80 0.30 1.35 0.45 700
BHARATFIN 976.30 973.35 2.95 0.30 4.30 -1.35 1000
BERGEPAINT 248.45 247.70 0.75 0.30 0.90 -0.15 2200
ITC 256.55 255.80 0.75 0.29 0.20 0.55 2400
BALKRISIND 2,107.60 2,101.45 6.15 0.29 11.05 -4.90 400
VEDL 313.80 312.90 0.90 0.29 0.65 0.25 1750
IDFCBANK 55.00 54.85 0.15 0.27 0.25 -0.10 9000
HEXAWARE 336.35 335.45 0.90 0.27 0.95 -0.05 3000
ADANIENT 153.85 153.45 0.40 0.26 0.55 -0.15 4000
IGL 310.85 310.05 0.80 0.26 0.85 -0.05 2750
BAJAJ-AUTO 3,308.65 3,300.25 8.40 0.25 8.10 0.30 250
KTKBANK 158.90 158.50 0.40 0.25 0.55 -0.15 3800
STAR 828.70 826.65 2.05 0.25 1.90 0.15 500
RELIANCE 934.85 932.55 2.30 0.25 1.75 0.55 1000
SREINFRA 101.65 101.40 0.25 0.25 0.50 -0.25 5000
MCX 964.10 961.75 2.35 0.24 3.95 -1.60 500
CIPLA 617.60 616.10 1.50 0.24 1.80 -0.30 1000
SAIL 83.15 82.95 0.20 0.24 0.40 -0.20 12000
BIOCON 420.35 419.35 1.00 0.24 -0.25 1.25 1800
FORTIS 129.30 129.00 0.30 0.23 0.65 -0.35 2700
HINDUNILVR 1,280.30 1,277.35 2.95 0.23 4.70 -1.75 600
MCDOWELL-N 3,209.00 3,201.75 7.25 0.23 2.05 5.20 250
MINDTREE 509.05 507.90 1.15 0.23 1.90 -0.75 1200
LICHSGFIN 602.30 600.95 1.35 0.22 2.45 -1.10 1100
YESBANK 313.00 312.30 0.70 0.22 0.65 0.05 1750
IRB 229.85 229.35 0.50 0.22 1.10 -0.60 2500
BAJFINANCE 1,813.65 1,809.75 3.90 0.22 3.10 0.80 500
GSFC 139.65 139.35 0.30 0.22 0.75 -0.45 4500
PEL 2,627.50 2,621.95 5.55 0.21 12.30 -6.75 300
KOTAKBANK 1,031.95 1,029.85 2.10 0.20 1.10 1.00 800
DRREDDY 2,399.00 2,394.15 4.85 0.20 8.15 -3.30 200
WOCKPHARMA 742.50 741.05 1.45 0.20 3.50 -2.05 800
INFRATEL 384.30 383.55 0.75 0.20 0.30 0.45 1700
CEATLTD 1,842.75 1,839.30 3.45 0.19 2.55 0.90 350
INFY 968.05 966.25 1.80 0.19 2.30 -0.50 500
MRF 69,960.00 69,830.50 129.50 0.19 230.10 -100.60 15
RECLTD 162.85 162.55 0.30 0.18 0.75 -0.45 6000
NHPC 27.40 27.35 0.05 0.18 0.15 -0.10 27000
DIVISLAB 1,044.00 1,042.15 1.85 0.18 -0.85 2.70 800
ICICIPRULI 398.55 397.85 0.70 0.18 0.30 0.40 1300
NIITTECH 638.25 637.15 1.10 0.17 3.20 -2.10 1500
BHEL 87.60 87.45 0.15 0.17 0.40 -0.25 7500
BEL 177.75 177.45 0.30 0.17 0.20 0.10 4950
BRITANNIA 4,824.95 4,816.90 8.05 0.17 14.55 -6.50 200
BANKBARODA 180.65 180.35 0.30 0.17 0.90 -0.60 3500
SOUTHBANK 31.50 31.45 0.05 0.16 0.15 -0.10 33141
AJANTPHARM 1,347.00 1,344.90 2.10 0.16 6.65 -4.55 400
BALRAMCHIN 163.40 163.15 0.25 0.15 0.30 -0.05 3500
HDFC 1,697.05 1,694.50 2.55 0.15 6.70 -4.15 500
TORNTPOWER 267.65 267.25 0.40 0.15 1.10 -0.70 3000
CONCOR 1,359.00 1,357.05 1.95 0.14 6.85 -4.90 625
BAJAJFINSV 5,213.55 5,206.20 7.35 0.14 16.20 -8.85 125
ONGC 181.15 180.90 0.25 0.14 0.40 -0.15 3750
PIDILITIND 838.95 837.85 1.10 0.13 0.75 0.35 1000
RPOWER 38.20 38.15 0.05 0.13 0.15 -0.10 12000
CENTURYTEX 1,339.80 1,338.05 1.75 0.13 6.25 -4.50 550
KSCL 550.00 549.30 0.70 0.13 -0.50 1.20 1500
TVSMOTOR 709.10 708.20 0.90 0.13 2.65 -1.75 1000
HINDZINC 317.55 317.15 0.40 0.13 1.40 -1.00 3200
HDFCBANK 1,848.50 1,846.25 2.25 0.12 2.15 0.10 500
POWERGRID 206.85 206.60 0.25 0.12 0.00 0.25 4000
UNIONBANK 168.35 168.15 0.20 0.12 0.85 -0.65 4000
AXISBANK 547.45 546.80 0.65 0.12 1.45 -0.80 1200
MARUTI 8,434.75 8,424.80 9.95 0.12 2.55 7.40 75
RNAVAL 43.65 43.60 0.05 0.11 0.20 -0.15 9000
MFSL 576.30 575.65 0.65 0.11 -0.30 0.95 1000
MUTHOOTFIN 452.90 452.40 0.50 0.11 1.80 -1.30 1500
TV18BRDCST 46.15 46.10 0.05 0.11 0.15 -0.10 17000
PNB 186.50 186.30 0.20 0.11 0.85 -0.65 3500
BPCL 512.00 511.50 0.50 0.10 -0.95 1.45 1800
TATAELXSI 933.20 932.30 0.90 0.10 3.95 -3.05 800
TATAGLOBAL 273.40 273.15 0.25 0.09 0.30 -0.05 4500
IBREALEST 223.35 223.15 0.20 0.09 1.00 -0.80 2500
JISLJALEQS 114.55 114.45 0.10 0.09 0.45 -0.35 9000
IDFC 61.10 61.05 0.05 0.08 0.25 -0.20 13200
NMDC 126.50 126.40 0.10 0.08 0.35 -0.25 6000
INDUSINDBK 1,649.85 1,648.60 1.25 0.08 0.95 0.30 300
AMARAJABAT 804.15 803.55 0.60 0.07 4.55 -3.95 600
IOC 396.35 396.15 0.20 0.05 0.05 0.15 1500
CESC 1,016.00 1,015.50 0.50 0.05 4.80 -4.30 550
RAMCOCEM 712.15 711.80 0.35 0.05 1.75 -1.40 800
ASHOKLEY 114.80 114.75 0.05 0.04 0.50 -0.45 7000
TORNTPHARM 1,274.50 1,274.20 0.30 0.02 3.55 -3.25 400
HEROMOTOCO 3,679.50 3,678.75 0.75 0.02 8.60 -7.85 200
CANFINHOME 462.45 462.45 0.00 0.00 0.65 -0.65 1250
DABUR 339.80 339.80 0.00 0.00 1.35 -1.35 2500
ENGINERSIN 184.05 184.05 0.00 0.00 0.75 -0.75 3500
GMRINFRA 17.25 17.25 0.00 0.00 0.10 -0.10 45000
IBULHSGFIN 1,178.00 1,178.00 0.00 0.00 3.25 -3.25 400
ORIENTBANK 127.80 127.80 0.00 0.00 0.50 -0.50 6000
WIPRO 294.00 294.00 0.00 0.00 -0.05 0.05 2400
JUSTDIAL 536.95 537.00 -0.05 -0.01 2.70 -2.75 1200
M&MFIN 437.45 437.50 -0.05 -0.01 1.95 -2.00 1250
UJJIVAN 398.50 398.55 -0.05 -0.01 2.25 -2.30 1200
CAPF 709.00 709.10 -0.10 -0.01 2.05 -2.15 800
MARICO 305.25 305.35 -0.10 -0.03 1.25 -1.35 2600
RELINFRA 450.50 450.65 -0.15 -0.03 1.20 -1.35 1300
GRANULES 125.60 125.65 -0.05 -0.04 0.40 -0.45 5000
COLPAL 1,043.80 1,044.30 -0.50 -0.05 3.10 -3.60 700
NESTLEIND 7,740.05 7,744.35 -4.30 -0.06 37.40 -41.70 100
ALBK 77.95 78.00 -0.05 -0.06 0.35 -0.40 10000
TATACOMM 696.90 697.35 -0.45 -0.06 3.55 -4.00 700
DALMIABHA 3,026.05 3,028.15 -2.10 -0.07 -3.10 1.00 300
ICICIBANK 319.65 319.90 -0.25 -0.08 1.45 -1.70 2750
NTPC 182.80 182.95 -0.15 -0.08 -0.10 -0.05 4000
TATAPOWER 92.80 92.90 -0.10 -0.11 0.45 -0.55 9000
UBL 1,070.00 1,071.20 -1.20 -0.11 5.00 -6.20 700
LT 1,221.15 1,222.65 -1.50 -0.12 0.35 -1.85 750
APOLLOHOSP 1,105.95 1,107.80 -1.85 -0.17 -4.80 2.95 500
CGPOWER 86.20 86.35 -0.15 -0.17 0.40 -0.55 12000
GAIL 458.90 459.95 -1.05 -0.23 -0.65 -0.40 2000
SRTRANSFIN 1,264.10 1,267.00 -2.90 -0.23 5.40 -8.30 600
HDIL 62.50 62.70 -0.20 -0.32 0.05 -0.25 8000
COALINDIA 272.85 273.80 -0.95 -0.35 -0.05 -0.90 1700
DHFL 619.00 621.35 -2.35 -0.38 3.70 -6.05 1500
VOLTAS 626.50 629.05 -2.55 -0.41 -2.05 -0.50 1000
JETAIRWAYS 658.95 663.50 -4.55 -0.69 1.40 -5.95 1200
JSWENERGY 79.25 79.85 -0.60 -0.75 -0.10 -0.50 8500
JPASSOCIAT 18.60 18.75 -0.15 -0.80 0.05 -0.20 34000
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On