Click here to view stocks trading close to their 52-week lows
Media & Entertainment


| Sr | Company name | Last Price | %Chg | 52 Wk Low | % Above Low |
|---|---|---|---|---|---|
| 1 | KSS | 12.51 | 2.96 | 2.50 | 400.40 |
| 2 | Filmcity Media | 0.68 | -2.86 | 0.16 | 325.00 |
| 3 | Siti Cable | 26.35 | -2.41 | 8.41 | 213.32 |
| 4 | Media Matrix | 2.41 | 4.78 | 0.91 | 164.84 |
| 5 | Den Networks | 216.50 | 0.51 | 88.15 | 145.60 |
| 6 | PVR | 348.25 | -2.56 | 141.85 | 145.51 |
| 7 | Sun TV Network | 429.00 | -3.17 | 176.75 | 142.72 |
| 8 | NDTV | 90.25 | 0.33 | 40.20 | 124.50 |
| 9 | Raj Television | 297.45 | 3.26 | 135.25 | 119.93 |
| 10 | Zee Entertain | 242.75 | -1.24 | 121.85 | 99.22 |
| 11 | TV18 Broadcast | 29.25 | -1.52 | 15.08 | 93.97 |
| 12 | Cinemax India | 106.25 | -0.98 | 55.05 | 93.01 |
| 13 | Zee News | 17.10 | -3.93 | 9.15 | 86.89 |
| 14 | Hathway Cable | 288.60 | -0.53 | 157.10 | 83.70 |
| 15 | Crest Animation | 5.86 | -4.87 | 3.27 | 79.20 |
| 16 | Eduexel Info | 7.54 | -4.92 | 4.66 | 61.80 |
| 17 | Vision Cinemas | 8.80 | -2.33 | 5.45 | 61.47 |
| 18 | TV TodayNetwork | 85.35 | -3.23 | 52.90 | 61.34 |
| 19 | SRS | 39.65 | -0.13 | 26.10 | 51.92 |
| 20 | Picturehouse | 22.30 | 4.94 | 14.70 | 51.70 |
| 21 | INOX Leisure | 68.80 | -1.08 | 46.00 | 49.57 |
| 22 | Baba Arts | 6.50 | 1.09 | 4.50 | 44.44 |
| 23 | Padmalaya Tele | 1.82 | -3.19 | 1.28 | 42.19 |
| 24 | Mukta Arts | 33.30 | -4.72 | 23.75 | 40.21 |
| 25 | BAG Films | 4.37 | -0.91 | 3.15 | 38.73 |
| 26 | DB Corp | 245.50 | 1.38 | 180.55 | 35.97 |
| 27 | GV Films | 0.48 | -2.04 | 0.36 | 33.33 |
| 28 | Ent Network Ind | 249.65 | -0.60 | 194.00 | 28.69 |
| 29 | Splash Media | 11.90 | 2.94 | 9.25 | 28.65 |
| 30 | Reliance Media | 56.45 | -1.14 | 44.65 | 26.43 |
| 31 | Reliance Broadc | 29.25 | 1.04 | 23.30 | 25.54 |
| 32 | Hindustan Media | 130.45 | -4.12 | 104.60 | 24.71 |
| 33 | Dish TV India | 67.40 | 2.82 | 54.40 | 23.90 |
| 34 | Saregama India | 66.15 | 0.92 | 53.80 | 22.96 |
| 35 | Cinemax Prop | 11.93 | 0.68 | 9.89 | 20.63 |
| 36 | JagranPrakashan | 94.05 | -0.37 | 78.00 | 20.58 |
| 37 | HT Media | 98.60 | -1.10 | 82.00 | 20.24 |
| 38 | Tips Industries | 60.40 | -1.15 | 50.40 | 19.84 |
| 39 | Gradiente Info | 2.49 | 0.81 | 2.09 | 19.14 |
| 40 | Ashtavinayak | 1.25 | 0.00 | 1.05 | 19.05 |
| 41 | Sri Adhikari | 82.00 | 0.06 | 69.50 | 17.99 |
| 42 | Hathway Bhawani | 12.00 | 6.19 | 10.26 | 16.96 |
| 43 | Galaxy Ent | 5.61 | -4.92 | 4.85 | 15.67 |
| 44 | JMD Telefilms | 9.35 | 4.59 | 8.15 | 14.72 |
| 45 | Balaji Telefilm | 37.00 | -3.90 | 32.75 | 12.98 |
| 46 | DeccanChronicle | 3.32 | -0.60 | 2.96 | 12.16 |
| 47 | DQ Entertain | 9.39 | -3.30 | 8.45 | 11.12 |
| 48 | Moving Picture | 1.43 | 10.00 | 1.30 | 10.00 |
| 49 | Radaan Media | 1.27 | -3.05 | 1.16 | 9.48 |
| 50 | Pentamedia | 0.52 | -3.70 | 0.48 | 8.33 |
| 51 | Eros Intern | 165.15 | -0.57 | 153.05 | 7.91 |
| 52 | Pritish Nandy | 8.50 | 3.91 | 7.90 | 7.59 |
| 53 | Iris Mediaworks | 2.64 | 1.93 | 2.46 | 7.32 |
| 54 | Broadcast | 4.07 | -9.56 | 3.80 | 7.11 |
| 55 | Next Mediaworks | 2.26 | 0.44 | 2.15 | 5.12 |
| 56 | CNI Research | 1.83 | 1.10 | 1.78 | 2.81 |
| 57 | Prime Focus | 38.05 | 0.13 | 37.05 | 2.70 |
| 58 | Sea TV Network | 20.00 | -1.72 | 19.50 | 2.56 |
| 59 | Universal Arts | 0.46 | -4.17 | 0.45 | 2.22 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


17 May 17:00