SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
28 Apr 17:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Blue Coast 101.05 4.88 101.15 -0.10
2 Goldman BEES 2,687.50 0.97 2,692.00 -0.17
3 SBI Gold ETF 2,750.85 1.35 2,760.00 -0.33
4 Kotak MF-GETF 265.50 0.55 266.40 -0.34
5 Piramal Enter 1,145.40 3.30 1,149.95 -0.40
6 JSW Steel 1,368.45 0.43 1,376.20 -0.56
7 Omaxe 146.10 -0.10 147.00 -0.61
8 Yes Bank 945.55 3.28 951.70 -0.65
9 Grasim 4,117.70 -0.33 4,147.00 -0.71
10 ICICI Gold ETF 2,768.80 0.65 2,789.00 -0.72
11 Kajaria Ceramic 1,066.30 1.39 1,074.80 -0.79
12 Quantum Gold 1,333.10 0.65 1,345.95 -0.95
13 Biocon 575.65 0.66 581.40 -0.99
14 IndusInd Bank 1,035.00 -0.48 1,048.60 -1.30
15 Cholamandalam 796.45 0.03 807.85 -1.41
16 Atul 1,827.90 0.13 1,859.00 -1.67
17 Liquid Bees 999.99 -0.00 1,018.00 -1.77
18 Supreme India 70.90 1.58 72.30 -1.94
19 HDFC Bank 1,113.95 -0.91 1,136.70 -2.00
20 Axis Gold ETF 2,701.70 0.73 2,760.00 -2.11
21 UTI - Gold 2,673.65 0.66 2,732.05 -2.14
22 Religare Gold 2,737.00 0.29 2,800.00 -2.25
23 R Shares Gold 2,592.50 0.73 2,655.05 -2.36
24 Cosmo Films 380.85 -0.98 391.80 -2.79
25 HDFC Gold ETF 2,754.90 1.00 2,835.10 -2.83
26 Alankit 107.15 -1.29 110.30 -2.86
27 Balaji Amines 204.00 -0.41 210.00 -2.86
28 Meghmani Organi 31.95 3.90 32.90 -2.89
29 SKS Microfin 588.80 -0.98 607.00 -3.00
30 Tarmat 35.85 19.90 37.00 -3.11
31 Bannariamman 1,854.45 -1.40 1,915.00 -3.16
32 Suryalakshmi Co 139.25 -0.82 143.80 -3.16
33 VST Tillers 1,791.45 -0.49 1,850.00 -3.16
34 BPCL 962.75 -2.00 994.75 -3.22
35 GlaxoSmithKline 3,746.70 -0.59 3,872.00 -3.24
36 Dalmia Bharat 861.05 -0.40 890.00 -3.25
37 IDBI Gold ETF 2,723.00 -0.80 2,820.00 -3.44
38 Ruchira Papers 74.95 2.18 77.65 -3.48
39 Infibeam Incorp 508.25 -1.36 527.30 -3.61
40 Bayer CropScien 3,950.40 1.43 4,099.00 -3.63
41 Manappuram Fin 39.50 -2.59 41.00 -3.66
42 Texmo Pipes 34.10 3.33 35.40 -3.67
43 IIFL Holdings 217.45 -1.16 225.95 -3.76
44 Maithan Alloys 200.15 5.62 208.45 -3.98
45 Shree Cements 12,799.60 0.58 13,360.00 -4.19
46 Rama Steel Tube 92.80 0.60 97.00 -4.33
47 Sanghi Ind 75.80 0.26 79.40 -4.53
48 M&M Financial 300.15 -2.14 314.50 -4.56
49 Astral Poly Tec 441.05 0.08 462.25 -4.59
50 Infosys 1,209.15 -2.50 1,267.90 -4.63
51 Marico 251.15 0.46 263.50 -4.69
52 Havells India 337.25 -2.02 354.00 -4.73
53 Paramount Print 1.00 0.00 1.05 -4.76
54 Filatex India 60.35 7.29 63.40 -4.81
55 Lakshmi Energy 24.55 -1.80 25.80 -4.84
56 Blue Star 423.60 -2.37 445.60 -4.94
57 KSB Pumps 682.45 2.78 718.00 -4.95
58 Dr Lal PathLab 992.55 -0.34 1,044.40 -4.96
59 JK Paper 49.75 -0.40 52.45 -5.15
60 Essel Propack 182.10 -1.03 192.00 -5.16
61 Bharat Bijlee 1,032.05 -3.26 1,089.70 -5.29
62 Birla Gold ETF 2,818.00 1.92 2,976.90 -5.34
63 Shriram Trans 964.25 -3.03 1,018.90 -5.36
64 VIP Industries 115.25 -3.23 121.80 -5.38
65 Aegis Logistics 114.25 -2.31 120.75 -5.38
66 Energy Dev 70.95 -1.05 75.00 -5.40
67 Petronet LNG 259.75 -1.44 274.90 -5.51
68 GNFC 95.80 0.21 101.40 -5.52
69 ITD Cementation 122.60 -2.12 129.80 -5.55
70 Tinplate 73.65 -2.77 78.00 -5.58
71 Equitas Holding 138.80 -2.15 147.00 -5.58
72 Power Grid Corp 141.85 -1.73 150.35 -5.65
73 Parrys Sugar 41.50 -0.95 44.00 -5.68
74 Bodal Chemicals 89.35 -2.35 94.75 -5.70
75 Finolex Cables 287.45 2.57 304.90 -5.72
76 Asian Paints 873.10 -1.88 926.80 -5.79
77 Kotak Mahindra 701.45 -1.55 744.80 -5.82
78 Swaraj Engines 1,106.05 -4.65 1,174.90 -5.86
79 PTL Enterprises 138.10 -0.50 146.70 -5.86
80 L&T Finance 70.55 -1.60 74.95 -5.87
81 Honeywell Autom 9,243.15 -2.95 9,822.00 -5.89
82 Jindal Drilling 178.70 10.99 189.90 -5.90
83 IGL 572.00 0.00 608.00 -5.92
84 Supreme Petro 150.80 -2.43 160.40 -5.99
85 Hinduja Venture 440.75 -0.29 468.85 -5.99
86 PNC Infratech 520.30 -1.83 554.00 -6.08
87 Venkys 391.85 -0.48 417.29 -6.10
88 Eicher Motors 20,292.95 0.89 21,620.00 -6.14
89 Geometric 221.90 -3.58 236.45 -6.15
90 Minda Ind 998.35 -0.64 1,063.95 -6.17
91 Supreme Ind 783.00 -0.25 835.00 -6.23
92 Titan Company 369.55 -0.52 394.25 -6.27
93 NFL 31.10 -2.51 33.20 -6.33
94 Shree Pushkar 133.95 -2.19 143.00 -6.33
95 Bajaj Auto 2,487.50 -2.38 2,656.00 -6.34
96 3M India 13,499.10 0.55 14,417.95 -6.37
97 Trent 1,663.50 1.13 1,779.00 -6.49
98 Rattan Infra 3.60 2.86 3.85 -6.49
99 TVS Motor 318.70 -2.79 340.85 -6.50
100 Mangalam Cement 266.45 -2.91 285.00 -6.51
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.