SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
30 May 16:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Infosys 1,267.60 1.61 1,272.00 -0.35
2 IOL Chemicals 125.70 1.53 126.25 -0.44
3 Omaxe 156.25 -0.06 157.00 -0.48
4 Godrej Consumer 1,528.60 0.14 1,536.85 -0.54
5 ACC 1,537.15 0.93 1,546.00 -0.57
6 SKS Microfin 650.90 2.82 654.90 -0.61
7 GRUH Finance 281.55 3.51 283.40 -0.65
8 Ujjivan Financi 314.70 7.42 316.80 -0.66
9 Jayant Agro-Org 196.60 4.66 198.00 -0.71
10 Cholamandalam 949.35 7.23 956.70 -0.77
11 Power Grid Corp 151.75 0.60 152.95 -0.78
12 M&M Financial 327.80 0.91 330.45 -0.80
13 City Union Bank 107.10 0.37 108.00 -0.83
14 Equitas Holding 159.50 2.97 160.90 -0.87
15 GNFC 138.30 3.32 139.65 -0.97
16 Lakshmi Finance 49.50 3.13 50.00 -1.00
17 APL Apollo 890.55 0.97 899.90 -1.04
18 Kajaria Ceramic 1,100.75 0.40 1,113.00 -1.10
19 IndusInd Bank 1,100.30 -0.34 1,113.55 -1.19
20 Grasim 4,351.75 -0.22 4,404.35 -1.19
21 Supreme Ind 936.15 2.35 948.00 -1.25
22 HDFC Bank 1,179.75 -0.59 1,195.00 -1.28
23 KPIT Tech 177.60 2.75 179.90 -1.28
24 L&T Finance 77.80 5.49 78.85 -1.33
25 Yes Bank 1,026.95 0.14 1,041.80 -1.43
26 Hinduja Found 50.90 12.74 51.65 -1.45
27 Carborundum 223.65 3.25 227.00 -1.48
28 JSW Steel 1,371.95 -0.27 1,393.00 -1.51
29 Havells India 372.45 -0.65 378.40 -1.57
30 Kotak Mahindra 742.60 0.01 754.50 -1.58
31 Shriram Trans 1,200.15 0.51 1,219.80 -1.61
32 Liquid Bees 1,000.00 0.00 1,018.00 -1.77
33 Bajaj Auto 2,607.15 1.69 2,656.00 -1.84
34 DPSC 18.15 1.11 18.50 -1.89
35 Muthoot Finance 233.95 8.99 238.50 -1.91
36 Asian Paints 984.90 -1.34 1,004.25 -1.93
37 Pidilite Ind 695.30 0.09 709.00 -1.93
38 ITC 356.50 -0.78 364.00 -2.06
39 Supreme India 70.80 -0.70 72.30 -2.07
40 ECE Industries 211.05 17.48 215.55 -2.09
41 Energy Dev 73.95 2.71 75.55 -2.12
42 Biocon 701.50 0.29 717.00 -2.16
43 Tata Power 75.15 3.51 76.85 -2.21
44 Petronet LNG 278.45 1.94 284.80 -2.23
45 JagranPrakashan 174.80 1.10 178.80 -2.24
46 Capital First 535.25 1.34 547.95 -2.32
47 Berger Paints 294.85 1.90 301.90 -2.34
48 Hero Motocorp 3,097.50 3.16 3,172.00 -2.35
49 DCM Shriram 198.40 6.01 203.35 -2.43
50 BPCL 999.45 -1.24 1,024.70 -2.46
51 Sagardeep Alloy 19.50 0.00 20.00 -2.50
52 Bajaj Finance 7,643.45 -0.32 7,858.05 -2.73
53 Rushil Decor 371.20 -1.18 381.90 -2.80
54 CRISIL 2,180.65 2.04 2,244.40 -2.84
55 Tamil Newsprint 279.45 9.72 287.65 -2.85
56 DB Corp 366.25 5.61 377.30 -2.93
57 Ramco Cements 498.70 0.08 514.40 -3.05
58 EIH Assoc Hotel 321.70 0.55 331.90 -3.07
59 Finolex Cables 341.95 1.47 353.40 -3.24
60 Zee Entertain 443.90 -2.10 458.95 -3.28
61 Akzo Nobel 1,494.30 3.35 1,546.75 -3.39
62 UPL 591.75 -0.61 612.95 -3.46
63 KPR Mill 912.25 0.89 945.00 -3.47
64 Shree Cements 13,401.35 1.99 13,888.00 -3.50
65 Indiabulls Real 101.50 -1.98 105.20 -3.52
66 NTPC 143.60 2.50 148.85 -3.53
67 Mah Seamless 231.05 -0.13 239.50 -3.53
68 ICRA 4,389.20 1.00 4,550.00 -3.53
69 Suprajit Eng 160.00 -0.71 166.00 -3.61
70 Tata Comm 472.90 2.94 491.35 -3.75
71 Rama Steel Tube 93.20 0.59 97.00 -3.92
72 Edelweiss 73.40 -2.33 76.40 -3.93
73 Blue Star 427.50 -1.74 445.60 -4.06
74 Pricol 55.50 4.82 57.90 -4.15
75 Thyrocare Techn 637.35 0.05 665.00 -4.16
76 Suryalakshmi Co 148.50 1.99 155.15 -4.29
77 Bayer CropScien 3,985.45 2.06 4,168.70 -4.40
78 Vesuvius India 820.15 -0.59 858.00 -4.41
79 The Byke Hosp 173.45 0.49 181.50 -4.44
80 Elgi Equipments 176.30 7.53 184.50 -4.44
81 Quantum Gold 1,317.25 -0.67 1,379.95 -4.54
82 KRBL 276.30 1.38 289.50 -4.56
83 Somany Ceramics 473.10 1.77 496.35 -4.68
84 Advanta 605.10 -0.58 634.95 -4.70
85 Paramount Print 1.00 0.00 1.05 -4.76
86 UTI - Gold 2,609.20 -0.51 2,740.00 -4.77
87 TCS 2,636.40 2.48 2,770.00 -4.82
88 Exide Ind 160.45 1.84 168.60 -4.83
89 Rel MF RSDOETF 19.86 0.51 20.87 -4.84
90 Blue Star Info 299.50 2.57 314.80 -4.86
91 Manappuram Fin 52.80 -1.95 55.60 -5.04
92 VIP Industries 115.65 2.35 121.80 -5.05
93 Uflex 191.45 2.60 201.70 -5.08
94 Chemfab Alkalie 103.45 2.48 109.00 -5.09
95 Shilpi Cable 99.90 -0.35 105.40 -5.22
96 SBI Gold ETF 2,667.30 0.25 2,815.00 -5.25
97 MphasiS 506.25 2.93 534.35 -5.26
98 Indian Hotels 118.05 1.46 124.65 -5.29
99 Finolex Ind 399.30 3.67 422.00 -5.38
100 NIFTYBEES 827.58 0.39 875.70 -5.50
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.