SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
22 Jul 18:30

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Mahamaya Steel 219.20 9.79 219.60 -0.18
2 Tata Motors 507.20 3.29 508.45 -0.25
3 Vardhman Text 1,075.55 0.39 1,079.70 -0.38
4 Bajaj Finance 8,837.80 1.49 8,874.90 -0.42
5 Tata Motors (D) 329.40 3.26 330.95 -0.47
6 Bajaj Holdings 1,788.85 4.88 1,798.00 -0.51
7 Himatsingka Sei 287.90 2.18 289.50 -0.55
8 Finolex Cables 391.25 1.87 393.60 -0.60
9 Asian Paints 1,047.05 0.42 1,054.00 -0.66
10 NIFTYBEES 869.22 0.40 875.00 -0.66
11 UltraTechCement 3,639.70 0.03 3,665.00 -0.69
12 Alkem Lab 1,581.75 1.85 1,592.95 -0.70
13 JK Lakshmi Cem 419.95 0.00 422.95 -0.71
14 IndusInd Bank 1,138.85 0.19 1,147.00 -0.71
15 HDFC Bank 1,230.80 0.18 1,239.90 -0.73
16 Godrej Ind 447.60 3.72 451.00 -0.75
17 Nestle 7,078.35 3.07 7,134.00 -0.78
18 Havells India 375.90 2.97 379.00 -0.82
19 Lakshmi Vilas 124.95 3.61 126.00 -0.83
20 Tube Investment 534.45 -0.08 539.00 -0.84
21 Guj Alkali 247.55 11.31 249.75 -0.88
22 Energy Dev 107.25 4.48 108.30 -0.97
23 Techindia Nirm 5.05 4.12 5.10 -0.98
24 Ambuja Cements 265.05 -0.32 267.70 -0.99
25 Pidilite Ind 731.65 0.29 739.00 -0.99
26 Banswara Syntex 155.40 6.55 157.00 -1.02
27 Reliance Nifty 88.14 -0.33 89.05 -1.02
28 JUNIOR BEES 220.07 1.31 222.50 -1.09
29 Technocraft Ind 290.75 3.80 294.00 -1.11
30 Blue Star 461.95 0.71 467.40 -1.17
31 Shree Cements 16,305.80 -0.76 16,499.00 -1.17
32 Grasim 4,891.00 -0.21 4,949.90 -1.19
33 Viji Finance 83.00 0.00 84.00 -1.19
34 Apcotex Ind 402.15 8.47 407.00 -1.19
35 UTI- Nifty ETF 865.15 -0.21 876.00 -1.24
36 BPCL 583.20 1.21 590.60 -1.25
37 Godrej Consumer 1,650.55 2.40 1,672.00 -1.28
38 Gulf Oil Lubric 590.00 -0.05 598.00 -1.34
39 Axis Gold ETF 2,850.00 0.64 2,889.00 -1.35
40 VST Tillers 2,015.35 0.11 2,043.00 -1.35
41 Hero Motocorp 3,260.85 -0.17 3,306.95 -1.39
42 L&T Infotech 700.00 0.34 710.00 -1.41
43 Lumax Inds 762.50 4.24 773.80 -1.46
44 Dalmia Bharat 1,436.65 6.73 1,458.00 -1.46
45 Supreme Petro 194.85 1.51 197.90 -1.54
46 KPR Mill 1,107.45 1.90 1,125.00 -1.56
47 Marico 277.05 -0.25 281.55 -1.60
48 Gabriel India 103.75 2.42 105.45 -1.61
49 PTC India 82.30 2.24 83.65 -1.61
50 Firstsource Sol 50.95 1.49 51.80 -1.64
51 Exide Ind 181.40 3.89 184.45 -1.65
52 Guj Heavy Chem 203.05 6.92 206.50 -1.67
53 Pricol 104.10 6.33 105.90 -1.70
54 Banco Products 169.05 4.58 172.00 -1.72
55 Honeywell Autom 9,985.40 0.31 10,162.90 -1.75
56 PI Industries 738.95 0.22 752.10 -1.75
57 NTPC 156.60 1.10 159.40 -1.76
58 Liquid Bees 1,000.00 0.00 1,018.00 -1.77
59 Navin Fluorine 2,239.45 0.71 2,280.00 -1.78
60 IOC 522.30 0.17 531.80 -1.79
61 DB Corp 406.15 0.74 413.60 -1.80
62 Biocon 809.70 15.57 825.00 -1.85
63 Kesoram 148.10 1.09 150.90 -1.86
64 Edelweiss 86.95 4.32 88.60 -1.86
65 City Union Bank 122.60 0.37 125.00 -1.92
66 JM Financial 63.75 12.43 65.00 -1.92
67 Sree Rayalaseem 109.85 15.51 112.05 -1.96
68 GAIL 394.75 1.01 402.80 -2.00
69 UTI - Gold 2,802.70 0.35 2,860.00 -2.00
70 Pincon Spirit 82.80 12.12 84.50 -2.01
71 Sudarshan Chem 252.60 5.96 258.00 -2.09
72 Shilpi Cable 184.45 0.33 188.40 -2.10
73 HDFC 1,357.00 1.81 1,386.40 -2.12
74 ACC 1,681.55 -1.56 1,718.00 -2.12
75 SKF India 1,399.65 0.34 1,430.00 -2.12
76 Repco Home 853.20 2.53 872.00 -2.16
77 R Shares Gold 2,704.70 0.24 2,764.40 -2.16
78 Zee Entertain 464.50 2.52 474.80 -2.17
79 Satvahana Ispat 86.95 2.41 88.90 -2.19
80 Vardhman Hold 1,270.05 -0.50 1,299.00 -2.23
81 Thirumalai Chem 346.45 -0.17 354.40 -2.24
82 Ruchira Papers 78.30 1.36 80.10 -2.25
83 Goldman BEES 2,785.50 0.08 2,849.95 -2.26
84 Petronet LNG 295.05 0.89 301.95 -2.29
85 GOCL Corp 181.95 2.48 186.35 -2.36
86 CESC 604.70 1.66 619.45 -2.38
87 R Shares Bank 2,030.08 -0.78 2,080.00 -2.40
88 Kotak Nifty ETF 858.44 0.24 880.00 -2.45
89 Taj GVK Hotels 145.15 3.27 148.80 -2.45
90 Finolex Ind 453.00 0.25 464.40 -2.45
91 IOL Chemicals 150.20 -0.56 154.00 -2.47
92 Cholamandalam 1,021.10 1.87 1,047.00 -2.47
93 Ujjivan Financi 437.60 7.73 448.70 -2.47
94 Yes Bank 1,156.70 0.18 1,186.20 -2.49
95 IDBI Gold ETF 2,881.10 0.34 2,955.00 -2.50
96 Bannari A Spg 263.05 -0.74 269.80 -2.50
97 BANK BEES 1,890.97 -0.18 1,939.59 -2.51
98 HDFC Gold ETF 2,857.45 -0.06 2,932.00 -2.54
99 SBI Gold ETF 2,845.20 -0.08 2,920.00 -2.56
100 Sun TV Network 425.55 4.43 436.80 -2.58
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.