Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
24 May 16:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 HUL 1,038.05 1.29 1,040.00 -0.19
2 Focus Lighting 145.00 4.88 145.35 -0.24
3 Airan 101.45 2.94 101.80 -0.34
4 Liquid Bees 999.99 -0.00 1,003.95 -0.39
5 Rajesh Exports 648.80 0.13 654.00 -0.80
6 Voltas 446.50 8.94 450.80 -0.95
7 HDFC Bank 1,566.75 -0.15 1,583.55 -1.06
8 Maruti Suzuki 6,869.65 -0.13 6,979.00 -1.57
9 ITC 299.90 -0.08 304.80 -1.61
10 UTI-Sensex ETF 310.60 -1.08 315.80 -1.65
11 IRB InvIT 100.59 -0.91 102.49 -1.85
12 Kotak Nifty ETF 935.81 -0.52 953.98 -1.90
13 ICICI Bank 306.70 0.21 312.85 -1.97
14 L&T Infotech 775.10 0.28 793.00 -2.26
15 TVS Motor 525.00 0.07 537.55 -2.33
16 MOSt M50 ETF 89.30 0.84 91.50 -2.40
17 Vakrangee 351.65 -1.04 361.00 -2.59
18 Shakti Pumps 401.20 3.10 411.90 -2.60
19 NIFTYBEES 955.32 -0.28 981.25 -2.64
20 PDS Multi 204.00 0.15 210.00 -2.86
21 Emmbi Ind 184.70 5.81 190.35 -2.97
22 Kotak MF ETF 227.72 -0.38 234.85 -3.04
23 Endurance Techn 831.20 3.66 857.40 -3.06
24 Maheshwari Logi 94.50 0.53 97.60 -3.18
25 Suprajit Eng 250.55 2.50 259.00 -3.26
26 Nucleus Softwar 333.15 0.91 344.40 -3.27
27 BANK BEES 2,273.21 -0.28 2,350.00 -3.27
28 Adani Trans 105.50 1.01 109.25 -3.43
29 GRP 1,750.00 -0.64 1,814.10 -3.53
30 Kalyani Invest 1,803.35 0.24 1,871.00 -3.62
31 KEC Intl 244.05 0.66 253.50 -3.73
32 Karur Vysya 118.40 -0.34 123.00 -3.74
33 Gujarat Apollo 172.90 1.62 179.75 -3.81
34 Eimco Elecon 633.65 0.96 659.00 -3.85
35 HCL Tech 854.85 -1.16 890.15 -3.97
36 JSW Holdings 1,626.80 -1.92 1,694.20 -3.98
37 Godrej Ind 569.95 1.54 594.00 -4.05
38 HDFC 1,524.85 0.88 1,591.85 -4.21
39 Heritage Foods 1,166.10 -1.17 1,217.80 -4.25
40 Eveready Ind 316.05 -1.20 330.10 -4.26
41 LG Balakrishnan 696.75 0.34 727.80 -4.27
42 Agarwal Ind 737.10 -4.27 770.00 -4.27
43 IOC 430.55 1.48 450.90 -4.51
44 Hero Motocorp 3,567.60 -0.49 3,740.00 -4.61
45 Kotak Mahindra 936.10 -0.44 981.45 -4.62
46 Motherson Sumi 421.00 -0.33 441.50 -4.64
47 IndusInd Bank 1,413.60 1.41 1,483.45 -4.71
48 Kotak NV 20 ETF 40.90 -0.12 42.95 -4.77
49 SHARIA BEES 218.80 -4.87 230.00 -4.87
50 Siyaram Silk 1,763.60 -1.65 1,855.00 -4.93
51 Tata Steel 483.35 -1.44 508.75 -4.99
52 Finolex Ind 585.15 -0.16 615.90 -4.99
53 Larsen 1,684.45 -3.23 1,774.00 -5.05
54 ICICI Prudentia 402.40 -1.85 424.00 -5.09
55 Marico 311.20 -0.75 328.00 -5.12
56 Johnson Control 1,814.65 1.89 1,913.00 -5.14
57 Rushil Decor 727.45 1.71 767.70 -5.24
58 Balrampur Chini 161.35 1.10 170.50 -5.37
59 Brigade Ent 245.85 1.53 260.00 -5.44
60 EIH 140.25 -0.11 148.40 -5.49
61 BPCL 711.90 1.77 753.55 -5.53
62 Colgate 989.90 0.28 1,049.00 -5.63
63 Minda Ind 555.55 0.48 588.80 -5.65
64 Uniphos Ent 80.00 0.69 84.80 -5.66
65 INFRA BEES 319.30 -2.43 338.50 -5.67
66 Techno Electric 391.15 -1.02 414.90 -5.72
67 Container Corp 1,179.70 -3.38 1,251.60 -5.74
68 REC 210.75 -1.24 223.90 -5.87
69 VST 3,043.80 0.17 3,239.00 -6.03
70 Hexaware Tech 245.65 0.06 261.45 -6.04
71 Grindwell Norto 381.40 0.22 405.95 -6.05
72 Rane Holdings 1,055.35 -2.12 1,125.25 -6.21
73 Mahindra CIE 240.85 2.99 257.00 -6.28
74 Adani Ports 339.65 2.41 362.55 -6.32
75 Indian Hotels 136.25 -0.47 145.50 -6.36
76 NESCO 2,551.30 -1.90 2,725.00 -6.37
77 Electrotherm 237.75 19.98 254.00 -6.40
78 Supreme Ind 1,141.55 0.10 1,219.95 -6.43
79 VST Tillers 1,910.85 -1.28 2,043.00 -6.47
80 Power Grid Corp 199.90 -0.74 213.80 -6.50
81 EIH Assoc Hotel 386.05 -1.74 413.00 -6.53
82 Vesuvius India 1,229.10 0.05 1,315.00 -6.53
83 Asahi India 242.00 -0.47 259.00 -6.56
84 TTK Prestige 6,521.00 0.30 6,984.45 -6.64
85 Birla Corp 750.60 -0.94 803.95 -6.64
86 Kalpataru Power 343.35 -0.54 367.90 -6.67
87 KPR Mill 723.25 -0.73 775.00 -6.68
88 SBI ETF Banking 228.50 -0.22 245.00 -6.73
89 TCS 2,559.15 1.49 2,744.80 -6.76
90 JUNIOR BEES 255.53 -1.52 274.20 -6.81
91 South Ind Bk 25.25 -1.37 27.10 -6.83
92 Bliss GVS 185.20 -1.49 198.80 -6.84
93 Visaka Ind 353.75 2.86 379.95 -6.90
94 Ador Welding 324.75 -0.76 348.95 -6.94
95 PPAP Automotive 336.55 1.86 361.70 -6.95
96 BASF 1,301.15 -0.66 1,398.50 -6.96
97 Wheels 1,319.70 0.32 1,419.00 -7.00
98 Britannia 3,533.30 -1.69 3,799.50 -7.01
99 SKIL Infra 38.35 -1.54 41.25 -7.03
100 Timken 695.35 0.54 748.00 -7.04
Sections
Follow us on
Available On