SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
30 Sep 12:30

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 HDFC Gold ETF 2,939.90 0.93 2,945.00 -0.17
2 Beardsell 221.45 4.31 222.50 -0.47
3 Hikal 215.50 8.35 216.85 -0.62
4 Canara Robeco 2,955.00 0.13 2,975.00 -0.67
5 BLS Internation 1,420.00 1.43 1,430.00 -0.70
6 TVS Motor 360.85 3.28 364.00 -0.87
7 R Shares Gold 2,747.00 -0.02 2,776.00 -1.04
8 SBI Gold ETF 2,889.00 -0.17 2,920.00 -1.06
9 AIA Engineering 1,300.45 1.22 1,315.00 -1.11
10 JK Lakshmi Cem 498.85 1.79 505.40 -1.30
11 Hind Zinc 232.25 1.35 235.50 -1.38
12 Invesco India 2,858.05 -0.52 2,898.60 -1.40
13 Apollo Sindoori 304.50 5.00 309.15 -1.50
14 Page Industries 15,259.10 1.63 15,513.95 -1.64
15 Liquid Bees 1,000.01 0.00 1,018.00 -1.77
16 Vardhman Hold 1,470.00 3.88 1,500.00 -2.00
17 J. K. Cement 857.00 4.09 874.80 -2.03
18 Axis Gold ETF 2,875.00 0.88 2,935.40 -2.06
19 Zee Entertain 547.05 -0.48 558.75 -2.09
20 Omaxe 170.30 -0.03 174.25 -2.27
21 CPSE ETF 23.83 1.27 24.40 -2.34
22 Akzo Nobel 1,703.95 1.79 1,745.00 -2.35
23 UTI - Gold 2,829.00 -0.45 2,898.50 -2.40
24 Vakrangee 234.90 -1.24 240.70 -2.41
25 BPCL 613.20 0.50 628.60 -2.45
26 Sov Gold Tr-IV 3,107.95 0.19 3,190.00 -2.57
27 Balkrishna Ind 929.85 1.76 954.90 -2.62
28 Quantum Gold 1,410.80 -0.06 1,450.00 -2.70
29 Tata Comm 535.05 4.17 550.00 -2.72
30 Blue Star 540.70 -0.80 556.00 -2.75
31 IDBI Gold ETF 2,916.00 -0.17 3,000.15 -2.80
32 Dalmia Bharat 1,845.20 -0.01 1,899.00 -2.83
33 Ent Network Ind 843.75 -0.42 868.80 -2.88
34 SRF 1,771.30 1.06 1,824.80 -2.93
35 Kajaria Ceramic 1,385.00 -1.33 1,427.00 -2.94
36 GTL Infra 4.90 4.26 5.05 -2.97
37 Ramco Cements 604.30 2.20 622.80 -2.97
38 Manpasand Bever 746.70 -0.06 769.75 -2.99
39 Goldman BEES 2,829.50 -0.72 2,918.80 -3.06
40 NESCO 1,770.00 5.99 1,828.00 -3.17
41 Vinati Organics 614.60 1.67 634.80 -3.18
42 MRF 49,861.10 2.58 51,515.45 -3.21
43 Rel MF RSDOETF 22.40 0.81 23.15 -3.24
44 Atul 2,272.05 1.45 2,350.00 -3.32
45 Zydus Wellness 890.00 1.45 920.90 -3.36
46 UTI- Nifty ETF 877.85 0.56 909.70 -3.50
47 Spentex Ind 6.85 4.58 7.10 -3.52
48 Bajaj Holdings 1,894.65 -0.54 1,965.00 -3.58
49 IOC 577.85 0.76 599.45 -3.60
50 Tube Investment 587.90 -0.42 610.00 -3.62
51 Finolex Cables 442.20 -0.70 458.95 -3.65
52 Healthcare Glob 219.55 -0.54 227.95 -3.69
53 SBI ETF Junior 230.45 -0.22 239.30 -3.70
54 JUNIOR BEES 228.99 0.72 237.88 -3.74
55 HDFC Bank 1,268.95 -0.67 1,318.45 -3.75
56 Orient Cement 210.20 1.08 218.50 -3.80
57 Bayer CropScien 4,419.95 -1.91 4,595.00 -3.81
58 Ajanta Pharma 2,016.00 0.55 2,095.90 -3.81
59 KCP 105.20 3.95 109.40 -3.84
60 Indiabulls Hsg 811.85 3.11 845.00 -3.92
61 UB Holdings 46.40 7.41 48.30 -3.93
62 Mahanagar Gas 653.20 0.93 679.95 -3.93
63 Havells India 416.35 1.81 433.55 -3.97
64 Apollo Tyres 216.00 2.61 225.00 -4.00
65 LIC Housing Fin 571.00 1.31 594.95 -4.03
66 Advanced Enzyme 1,678.00 0.93 1,749.10 -4.06
67 Dishman Pharma 236.40 5.02 246.70 -4.18
68 Maruti Suzuki 5,395.95 -0.78 5,634.10 -4.23
69 Aarti Ind 608.05 0.36 635.00 -4.24
70 NIFTYBEES 876.00 -0.52 915.00 -4.26
71 Canara Bank 305.05 2.57 318.85 -4.33
72 MOSt M50 ETF 82.75 0.00 86.50 -4.34
73 Castrol 464.80 1.87 485.90 -4.34
74 Reliance 1,080.05 0.71 1,129.55 -4.38
75 SKF India 1,406.95 -0.15 1,472.40 -4.45
76 Reliance Nifty 89.31 0.63 93.47 -4.45
77 Ceat 1,261.00 2.55 1,319.90 -4.46
78 Orient Refract 112.50 1.53 117.90 -4.58
79 M&M Financial 354.40 0.38 371.50 -4.60
80 Century 920.35 0.77 965.00 -4.63
81 Asian Paints 1,157.20 -0.87 1,213.90 -4.67
82 Phoenix Lamps 163.00 3.10 171.00 -4.68
83 Supreme Petro 215.65 3.08 226.40 -4.75
84 IGL 769.95 0.14 808.75 -4.80
85 GIC Housing Fin 321.60 2.53 337.95 -4.84
86 Pil Italica 11.80 2.61 12.40 -4.84
87 Vardhman Text 1,065.75 0.38 1,120.00 -4.84
88 ONGC 254.70 1.82 267.75 -4.87
89 Lumax Inds 817.90 2.67 859.90 -4.88
90 Aurobindo Pharm 847.50 2.70 891.50 -4.94
91 Jyothy Labs 342.00 1.69 359.90 -4.97
92 P and G 6,766.65 0.81 7,121.00 -4.98
93 TVS Srichakra 4,033.00 9.84 4,248.00 -5.06
94 Kotak MF-GETF 280.55 0.39 295.75 -5.14
95 Precision Wires 117.55 5.66 123.95 -5.16
96 Energy Dev 209.95 4.84 221.50 -5.21
97 CARE 1,341.00 3.10 1,415.00 -5.23
98 Kotak Nifty ETF 869.78 -0.31 919.10 -5.37
99 Sanco Ind 66.00 4.51 69.75 -5.38
100 HDFC 1,385.00 -1.17 1,464.00 -5.40
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.