SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
21 Nov 17:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 ICICI Bank 1,730.70 2.53 1,738.80 -0.47
2 SBI 305.50 2.83 307.00 -0.49
3 HDFC Bank 932.85 1.60 937.70 -0.52
4 Bajaj Auto 2,673.45 0.68 2,688.00 -0.54
5 BANK BEES 1,834.13 2.85 1,844.79 -0.58
6 City Union Bank 93.85 3.30 94.45 -0.64
7 Ahmednagar Forg 495.75 4.15 499.00 -0.65
8 Pidilite Ind 440.80 4.15 444.00 -0.72
9 GlaxoSmith Con 5,735.90 -0.17 5,795.00 -1.02
10 Dr Reddys Labs 3,530.80 0.06 3,569.60 -1.09
11 Solar Ind 2,649.60 -0.02 2,678.85 -1.09
12 Lupin 1,463.25 -0.36 1,479.50 -1.10
13 FAG Bearings 3,150.55 1.26 3,187.00 -1.14
14 Manaksia 121.35 6.59 122.80 -1.18
15 Maruti Suzuki 3,355.05 0.59 3,396.00 -1.21
16 Eros Intl 339.75 4.70 344.00 -1.24
17 Federal Bank 147.60 3.72 149.50 -1.27
18 Manappuram Fin 38.20 1.06 38.70 -1.29
19 Birla Nifty ETF 83.90 0.12 85.00 -1.29
20 Yes Bank 703.00 4.08 712.40 -1.32
21 ANG Industries 33.30 12.69 33.75 -1.33
22 Bhartiya Inter 411.35 -0.10 417.00 -1.35
23 Adani Ports 303.05 0.93 307.25 -1.37
24 Voltas 276.90 4.89 280.90 -1.42
25 HDFC 1,134.40 1.07 1,151.40 -1.48
26 Orient Refract 105.40 3.43 107.00 -1.50
27 Minda Corp 756.15 3.30 768.50 -1.61
28 Havells India 311.80 1.76 316.90 -1.61
29 Rane Engine 674.90 2.99 686.00 -1.62
30 Asian Paints 692.15 0.23 703.60 -1.63
31 DCB Bank 105.25 1.59 107.00 -1.64
32 Castrol 453.35 0.19 460.90 -1.64
33 Guj State Petro 104.15 0.53 106.00 -1.75
34 Axis Bank 476.95 2.21 485.90 -1.84
35 Techno Electric 348.15 10.98 355.00 -1.93
36 EIH 108.60 3.48 110.75 -1.94
37 Hi-Tech Gears 259.55 8.35 264.70 -1.95
38 Mahindra Ugine 575.05 0.69 587.00 -2.04
39 Infosys 4,146.15 -1.88 4,232.50 -2.04
40 Weizmann Forex 261.55 7.79 267.00 -2.04
41 Tech Mahindra 2,676.35 -1.08 2,734.00 -2.11
42 V-Guard Ind 1,013.10 2.15 1,035.00 -2.12
43 Jindal Saw 105.30 -1.40 107.60 -2.14
44 JUNIOR BEES 185.58 0.31 189.65 -2.15
45 Honeywell Autom 6,888.25 0.57 7,040.00 -2.16
46 Williamson Mago 69.90 17.38 71.45 -2.17
47 Tata Chemicals 425.95 -0.28 435.40 -2.17
48 Everest Ind 314.55 3.30 321.90 -2.28
49 Piramal Enter 844.10 -0.12 863.85 -2.29
50 Motherson Sumi 439.55 0.69 450.00 -2.32
51 KNR Construct 313.50 6.04 321.00 -2.34
52 Lakshmi Machine 4,398.30 0.68 4,503.95 -2.35
53 Liquid Bees 1,000.00 0.00 1,025.00 -2.44
54 FIEM Ind 772.50 2.02 792.00 -2.46
55 Jubilant Food 1,459.40 0.42 1,497.40 -2.54
56 Kirloskar Invt 3,910.00 -1.76 4,013.00 -2.57
57 Glenmark 819.40 -1.26 841.00 -2.57
58 Shriram Trans 1,059.15 0.88 1,087.40 -2.60
59 Aro Granite 95.35 6.89 97.90 -2.60
60 Centum Electron 616.30 0.74 632.90 -2.62
61 Visagar Polytex 690.10 0.71 709.00 -2.67
62 Star Ferro 83.50 1.58 85.80 -2.68
63 Kotak Nifty ETF 856.38 0.84 880.00 -2.68
64 Hydro SandS Ind 260.70 1.62 267.90 -2.69
65 IIFL NIFTY ETF 866.00 1.29 889.97 -2.69
66 Hexaware Tech 220.15 -1.45 226.25 -2.70
67 Hitech Plast 124.45 16.47 128.00 -2.77
68 Bank of Baroda 1,038.65 1.28 1,068.40 -2.78
69 WABCO India 4,318.55 -1.73 4,442.35 -2.79
70 Tata Inv Corp 590.80 -1.21 608.00 -2.83
71 Eveready Ind 169.45 4.96 174.40 -2.84
72 LIC Housing Fin 414.85 2.04 427.15 -2.88
73 Power Grid Corp 146.55 0.27 150.90 -2.88
74 Timken 492.90 3.68 507.60 -2.90
75 SKF India 1,344.60 0.29 1,385.00 -2.92
76 ITC 376.15 1.65 387.50 -2.93
77 Bayer CropScien 3,054.95 -0.59 3,149.00 -2.99
78 IndusInd Bank 714.30 1.00 736.35 -2.99
79 Kabra Extrusion 84.05 5.59 86.65 -3.00
80 MOSt NASDAQ 100 258.96 -0.62 267.00 -3.01
81 ITD Cementation 484.70 5.67 499.90 -3.04
82 HUL 753.00 -1.08 776.75 -3.06
83 Thermax 1,059.90 0.92 1,093.70 -3.09
84 Kamdhenu Ispat 61.05 13.48 63.00 -3.10
85 Alstom T&D 424.45 5.26 438.10 -3.12
86 Sanofi India 3,677.75 6.46 3,798.00 -3.17
87 IOL Chemicals 74.65 6.49 77.10 -3.18
88 Sundaram Brake 350.35 5.83 361.90 -3.19
89 Britannia 1,673.80 0.08 1,729.80 -3.24
90 J Kumar Infra 389.85 2.92 402.95 -3.25
91 Redington 115.90 0.91 119.80 -3.26
92 Foseco India 1,047.60 -1.20 1,083.00 -3.27
93 Grindwell Norto 556.10 -0.42 574.90 -3.27
94 Zicom Security 161.95 3.45 167.50 -3.31
95 JBF Industries 166.95 -0.57 172.75 -3.36
96 Thomas Cook 183.50 -2.21 189.90 -3.37
97 Amrutanjan Heal 436.60 12.90 452.00 -3.41
98 Torrent Pharma 1,004.40 -1.49 1,040.00 -3.42
99 Harita Seating 176.70 2.46 183.00 -3.44
100 MCX India 890.15 2.61 922.00 -3.45
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.