SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
19 Sep 17:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Guj Flourochem 681.75 1.70 684.00 -0.33
2 Maruti Suzuki 3,082.40 1.30 3,094.00 -0.37
3 Sita Shree Food 12.05 4.33 12.10 -0.41
4 Mahindra Ugine 521.65 5.48 524.00 -0.45
5 Dr Reddys Labs 3,222.95 0.95 3,240.00 -0.53
6 NIFTYBEES 821.27 0.10 826.50 -0.63
7 Finolex Ind 335.80 3.71 338.00 -0.65
8 Bajaj Auto 2,412.35 0.79 2,428.20 -0.65
9 JK Tyre & Ind 498.90 9.16 502.75 -0.77
10 Welspun Invest 37.80 5.00 38.10 -0.79
11 AB Nuvo 1,696.75 2.06 1,710.80 -0.82
12 Orient Cement 132.50 3.43 133.60 -0.82
13 Pearl Global In 235.35 1.86 237.50 -0.91
14 Bajaj Finance 2,687.60 5.36 2,712.80 -0.93
15 TCS 2,714.20 2.72 2,740.00 -0.94
16 Escorts 164.20 5.94 165.80 -0.97
17 Granules India 929.45 18.78 939.00 -1.02
18 Autoline Ind 117.15 6.40 118.40 -1.06
19 Global Vectra 88.45 4.99 89.40 -1.06
20 Kewal Kiran 1,864.90 -0.60 1,885.00 -1.07
21 Zee Entertain 313.40 2.27 316.90 -1.10
22 HDFC Bank 860.25 0.24 869.90 -1.11
23 Kolte-Patil 193.70 2.30 195.95 -1.15
24 MRF 31,748.50 0.71 32,120.05 -1.16
25 Bharti Airtel 414.95 -0.23 420.00 -1.20
26 Mindtree 1,217.50 3.07 1,233.00 -1.26
27 El Forge 7.75 3.33 7.85 -1.27
28 PVR 739.45 5.15 749.00 -1.28
29 Huhtamaki PPL 207.25 3.73 209.95 -1.29
30 Karur Vysya 547.40 6.04 554.70 -1.32
31 PC Jeweller 217.00 5.75 219.90 -1.32
32 NALCO 68.15 2.71 69.10 -1.37
33 KPR Mill 335.20 0.86 339.90 -1.38
34 Mitcon Cons 59.50 7.40 60.35 -1.41
35 Persistent 1,424.00 1.08 1,445.00 -1.45
36 Foseco India 1,024.80 3.75 1,040.00 -1.46
37 Peacock Ind 13.05 1.16 13.25 -1.51
38 Monsanto India 3,414.10 18.03 3,469.80 -1.61
39 DB Corp 362.90 4.87 368.90 -1.63
40 ABB 1,226.95 1.06 1,247.70 -1.66
41 SRF 759.50 1.04 772.40 -1.67
42 Asian Paints 669.50 1.51 680.95 -1.68
43 Dhanuka Agritec 517.50 7.76 526.40 -1.69
44 Cipla 628.10 1.30 639.10 -1.72
45 CARE 1,531.00 2.54 1,558.20 -1.75
46 Welspun India 279.95 5.34 285.00 -1.77
47 Tech Mahindra 2,478.25 2.15 2,523.20 -1.78
48 Star Ferro 63.35 0.56 64.50 -1.78
49 Microsec Fin 92.20 1.93 94.00 -1.91
50 IndusInd Bank 630.10 0.09 642.50 -1.93
51 Regency Ceramic 5.00 0.00 5.10 -1.96
52 JUNIOR BEES 175.49 0.69 179.00 -1.96
53 Rane Holdings 582.35 1.79 594.00 -1.96
54 Tree House 485.25 6.99 495.00 -1.97
55 J. K. Cement 586.20 9.00 598.00 -1.97
56 Zensar Tech 661.45 6.83 675.00 -2.01
57 LML 12.00 17.07 12.25 -2.04
58 Cyient 475.00 -0.48 485.00 -2.06
59 Panchsheel Org 33.00 -0.60 33.70 -2.08
60 Bajaj Holdings 1,380.90 2.29 1,410.45 -2.10
61 Jocil 170.35 2.78 174.00 -2.10
62 JK Lakshmi Cem 340.65 0.44 348.00 -2.11
63 Kotak Mahindra 1,063.65 1.52 1,086.60 -2.11
64 DCB Bank 90.05 3.74 92.00 -2.12
65 MOSt M50 ETF 113.34 0.79 115.80 -2.12
66 Hexaware Tech 195.60 1.69 199.85 -2.13
67 CMC 2,355.75 6.37 2,407.00 -2.13
68 Hero Motocorp 2,951.40 -1.38 3,017.00 -2.17
69 Gillette India 2,689.85 -0.91 2,750.00 -2.19
70 HCL Tech 1,673.55 2.24 1,711.00 -2.19
71 Mah Scooters 829.40 1.90 848.00 -2.19
72 Dishman Pharma 189.50 9.51 193.90 -2.27
73 Uflex 165.80 1.31 169.65 -2.27
74 Sundram 152.85 6.00 156.40 -2.27
75 Sanghi Ind 50.15 4.92 51.35 -2.34
76 Titan Company 388.55 0.25 397.95 -2.36
77 Navneet 102.40 1.64 104.90 -2.38
78 Tata Motors 518.90 -1.24 531.65 -2.40
79 Liquid Bees 1,000.00 0.00 1,025.00 -2.44
80 Sundaram Fin 1,236.85 4.16 1,268.00 -2.46
81 ITD Cementation 466.95 3.35 478.90 -2.50
82 Firstsource Sol 42.65 3.39 43.75 -2.51
83 Cholamandalam 504.65 0.64 518.00 -2.58
84 Honeywell Autom 5,252.55 0.08 5,393.00 -2.60
85 Swaraj Engines 1,007.90 0.02 1,034.95 -2.61
86 Thomas Cook 157.00 5.62 161.25 -2.64
87 FAG Bearings 2,922.10 2.81 3,001.55 -2.65
88 Shree Cements 8,588.35 -1.00 8,825.05 -2.68
89 Castrol 439.65 3.11 451.80 -2.69
90 Grasim 3,686.20 2.21 3,789.00 -2.71
91 Relaxo Footwear 481.45 -0.20 494.90 -2.72
92 Cadila Health 1,288.85 -0.64 1,325.00 -2.73
93 Schneider Elect 168.60 9.48 173.35 -2.74
94 Vinati Organics 450.30 2.53 463.00 -2.74
95 Tata Elxsi 669.85 9.99 688.80 -2.75
96 Kitex Garments 410.75 4.57 422.40 -2.76
97 HCL Info 90.10 9.54 92.70 -2.80
98 Marico 288.50 -0.76 296.85 -2.81
99 Divis Labs 1,714.20 -1.47 1,764.00 -2.82
100 Shreyas Shippin 61.65 0.00 63.45 -2.84
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.