SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
24 Jul 17:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Everest Ind 255.80 4.99 256.00 -0.08
2 NIFTYBEES 788.19 0.27 789.00 -0.10
3 KNR Construct 252.20 4.84 252.55 -0.14
4 Honda Siel 1,005.55 4.56 1,007.00 -0.14
5 TCS 2,595.20 0.35 2,602.00 -0.26
6 Pochiraju Ind 17.00 4.62 17.05 -0.29
7 Ashiana Housing 159.30 19.59 159.80 -0.31
8 Patel Integrate 39.45 19.55 39.60 -0.38
9 Hindalco 198.00 2.19 198.90 -0.45
10 HCL Tech 1,582.50 2.62 1,590.00 -0.47
11 Kajaria Ceramic 608.70 2.01 611.80 -0.51
12 Vesuvius India 740.90 3.62 745.00 -0.55
13 Tata Motors 485.25 0.08 488.20 -0.60
14 Tech Mahindra 2,178.65 1.32 2,192.50 -0.63
15 Pudumjee Ind 15.20 4.47 15.30 -0.65
16 Asian Paints 620.10 2.78 625.05 -0.79
17 Phoenix Mills 376.75 0.03 380.00 -0.86
18 Tanfac Ind 11.40 4.59 11.50 -0.87
19 Liquid Bees 1,000.00 0.00 1,009.00 -0.89
20 Jindal Photo 193.25 1.28 195.00 -0.90
21 HDFC 1,036.25 -0.08 1,046.50 -0.98
22 Global Offshore 503.90 1.07 509.00 -1.00
23 Orient Refract 95.00 6.92 96.00 -1.04
24 Techno Electric 296.85 2.26 300.00 -1.05
25 Pidilite Ind 358.60 1.72 362.90 -1.18
26 Kriti Ind 8.05 3.21 8.15 -1.23
27 Sun Pharma 748.20 -0.09 757.80 -1.27
28 MOSt NASDAQ 100 233.98 0.20 237.00 -1.27
29 RamkrishnaForge 218.70 3.65 221.55 -1.29
30 JBM Auto Comp 404.70 2.66 410.00 -1.29
31 Ranbaxy Labs 562.40 0.22 569.90 -1.32
32 Compuage Info 133.55 0.26 135.45 -1.40
33 Lupin 1,094.40 0.30 1,110.50 -1.45
34 CenturyPlyboard 94.40 2.55 95.80 -1.46
35 Alkyl Amines 599.95 0.14 609.00 -1.49
36 Dabur India 194.95 0.44 197.90 -1.49
37 Avanti Feeds 805.75 2.13 819.00 -1.62
38 Kopran 54.10 5.36 55.00 -1.64
39 Sangam India 87.15 2.05 88.60 -1.64
40 Arcotech 330.35 -0.20 336.00 -1.68
41 Gabriel India 54.95 14.00 55.90 -1.70
42 Indian Terrain 210.30 1.13 214.00 -1.73
43 Tinplate 90.90 8.15 92.50 -1.73
44 MOSt M50 ETF 111.63 0.61 113.64 -1.77
45 KLRF 29.20 4.29 29.75 -1.85
46 Birla Nifty ETF 74.48 3.37 75.90 -1.87
47 Lakshmi Vilas 111.70 1.64 113.90 -1.93
48 Media Matrix 5.05 3.06 5.15 -1.94
49 Zenithexpo 54.90 4.08 56.00 -1.96
50 FIEM Ind 627.10 3.12 639.80 -1.98
51 Mindtree 980.00 0.48 999.95 -2.00
52 Shivam Auto 200.85 3.00 205.00 -2.02
53 Tata Steel 568.10 2.44 579.90 -2.03
54 Colgate 1,663.75 -0.75 1,699.00 -2.07
55 Ajanta Pharma 1,658.80 4.27 1,694.00 -2.08
56 HDFC Bank 842.25 0.71 860.70 -2.14
57 Sarla Performan 342.40 6.87 350.00 -2.17
58 Amara Raja Batt 495.80 1.44 507.00 -2.21
59 Axis Bank 1,996.70 -0.17 2,043.05 -2.27
60 Sundaram Fin 957.25 1.09 979.50 -2.27
61 Tokyo Plast 19.05 1.33 19.50 -2.31
62 Siti Cable 29.45 -0.17 30.15 -2.32
63 aurionPro Sol 248.05 1.27 254.00 -2.34
64 Supreme Ind 622.00 -2.01 637.05 -2.36
65 Almondz Global 12.25 2.08 12.55 -2.39
66 Panama Petro 249.80 3.74 256.00 -2.42
67 Sah Petroleums 18.05 4.03 18.50 -2.43
68 Navneet 85.35 3.96 87.50 -2.46
69 Eveready Ind 83.30 -1.48 85.40 -2.46
70 Atul Auto 553.05 3.30 567.00 -2.46
71 La Opala RG 1,169.05 2.25 1,199.00 -2.50
72 CARE 1,178.85 -1.70 1,209.45 -2.53
73 GOL Offshore 127.10 7.67 130.40 -2.53
74 WABCO India 3,596.60 0.30 3,692.10 -2.59
75 Sarda Energy 299.70 2.20 307.70 -2.60
76 Havells India 1,260.65 -0.23 1,295.25 -2.67
77 IFB Industries 164.25 6.86 168.80 -2.70
78 Balkrishna Ind 809.90 0.86 832.50 -2.71
79 Peacock Ind 8.95 1.70 9.20 -2.72
80 Dynamatic Tech 1,881.75 -0.05 1,935.00 -2.75
81 V-Guard Ind 764.65 8.99 786.90 -2.83
82 Akzo Nobel 1,143.40 0.56 1,177.00 -2.85
83 Guj Flourochem 536.10 2.47 551.95 -2.87
84 Ashima 8.40 5.00 8.65 -2.89
85 Vinati Organics 381.45 5.97 392.85 -2.90
86 Aarti Drugs 625.00 2.53 643.95 -2.94
87 Andhra Sugar 147.90 2.46 152.40 -2.95
88 Honeywell Autom 5,232.40 -1.91 5,393.00 -2.98
89 Pearl Global In 223.15 -0.18 230.00 -2.98
90 Page Industries 7,958.50 0.57 8,205.00 -3.00
91 Saksoft 95.00 0.00 97.95 -3.01
92 HIL 553.45 0.70 570.70 -3.02
93 Sundaram-Clayto 1,483.20 -1.77 1,530.00 -3.06
94 Deccan Cements 295.00 1.36 304.35 -3.07
95 Karma Energy 18.85 -3.08 19.45 -3.08
96 Kirloskar Ind 383.90 0.08 396.25 -3.12
97 Divis Labs 1,500.35 1.47 1,549.10 -3.15
98 Britannia 1,064.50 1.84 1,100.00 -3.23
99 Va Tech Wabag 1,499.80 -1.90 1,550.00 -3.24
100 Kabra Extrusion 69.10 9.94 71.45 -3.29
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close