Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Off 52 Week Highs

Do you know why these shares have fallen so sharply this year? Share the information with millions of investors.

Off 52 Week Highs
17 Apr 17:00

View the top 100 stocks that have fallen the most from their 52-week highs or are trading close to their 52-week highs. Also compare stocks within any sector and see how they have performed.


Click here to view stocks trading way off their 52-week highs

Top 100

Sr Company name Last Price %Chg 52 Wk High % Below High
1 Aplab 35.35 4.59 35.40 -0.14
2 Kirloskar Bros 178.20 4.45 178.80 -0.34
3 Arcotech 176.00 0.57 176.60 -0.34
4 Aarti Drugs 323.45 6.64 324.60 -0.35
5 MRF 23,750.05 1.26 23,835.00 -0.36
6 Liquid Bees 1,000.00 0.00 1,005.00 -0.50
7 Gyscoal Alloys 49.75 2.16 50.00 -0.50
8 REC 248.10 3.98 249.35 -0.50
9 Reliance Infra 522.10 3.47 524.80 -0.51
10 Quantum Index 702.58 1.28 706.50 -0.55
11 Pidilite Ind 327.80 1.72 330.05 -0.68
12 Eveready Ind 49.55 3.44 49.90 -0.70
13 Adhunik Metalik 47.50 4.17 47.85 -0.73
14 Pearl Global In 193.00 0.76 194.65 -0.85
15 Raymond 330.90 2.59 333.90 -0.90
16 CPSE ETF 19.70 1.55 19.88 -0.91
17 EIH 77.70 0.84 78.45 -0.96
18 Ambuja Cements 216.65 4.28 218.75 -0.96
19 Aro Granite 35.45 4.11 35.80 -0.98
20 Cairn India 368.85 1.92 372.60 -1.01
21 ICICI Bank 1,262.85 3.30 1,276.00 -1.03
22 GTN Industries 9.10 3.41 9.20 -1.09
23 Apollo Tyres 173.30 7.67 175.30 -1.14
24 DIC India 428.90 0.52 434.00 -1.18
25 Bajaj Holdings 1,042.45 1.28 1,055.00 -1.19
26 Heritage Foods 281.60 9.76 285.00 -1.19
27 Noida Toll 27.90 4.30 28.25 -1.24
28 KEC Intl 75.65 1.54 76.60 -1.24
29 Honeywell Autom 3,119.05 1.93 3,160.00 -1.30
30 Navin Fluorine 373.70 2.41 378.80 -1.35
31 Arvind 191.75 6.09 194.40 -1.36
32 City Union Bank 57.55 3.79 58.35 -1.37
33 Kotak Nifty ETF 679.50 0.96 689.00 -1.38
34 Kotak Mahindra 800.80 2.11 812.00 -1.38
35 FAG Bearings 2,041.15 0.06 2,070.00 -1.39
36 Rane Madras 221.75 9.80 224.90 -1.40
37 RamkrishnaForge 138.95 3.69 140.95 -1.42
38 Balkrishna Ind 506.50 3.68 513.90 -1.44
39 Maruti Suzuki 1,951.35 0.83 1,980.00 -1.45
40 Consol Finvest 36.20 4.93 36.75 -1.50
41 Indiabulls Hsg 285.60 0.35 290.00 -1.52
42 Reliance 959.10 1.89 973.90 -1.52
43 Pitti Laminatio 38.70 2.52 39.30 -1.53
44 Crompton Greave 188.85 6.94 191.80 -1.54
45 Birla Corp 300.20 5.11 305.00 -1.57
46 CIL Nova Petro 28.05 0.18 28.50 -1.58
47 MRPL 52.25 1.85 53.10 -1.60
48 Suprajit Eng 73.60 4.18 74.80 -1.60
49 Piramal Glass 110.15 -0.32 112.00 -1.65
50 NRB Bearings 67.90 17.98 69.05 -1.67
51 TVS Srichakra 339.10 6.97 344.90 -1.68
52 Tata Motors (D) 236.45 4.09 240.50 -1.68
53 Reliance Media 59.70 0.08 60.75 -1.73
54 Lanco Industrie 28.00 1.63 28.50 -1.75
55 Swaraj Engines 702.10 0.46 714.75 -1.77
56 P and G 3,411.70 0.27 3,474.50 -1.81
57 Greaves Cotton 86.75 0.81 88.40 -1.87
58 Bharat Bijlee 566.25 4.17 577.05 -1.87
59 Kajaria Ceramic 401.05 2.09 408.90 -1.92
60 Tata Motors 429.10 4.37 437.80 -1.99
61 Ganesh Forgings 2.45 -2.00 2.50 -2.00
62 Rane Engine 198.35 1.72 202.40 -2.00
63 Sundaram Fin 711.90 3.26 726.50 -2.01
64 Transport Corp 131.30 9.87 134.00 -2.01
65 Hind Composites 463.15 6.52 472.95 -2.07
66 IIFL Holdings 79.20 2.79 80.90 -2.10
67 Alicon Castallo 88.55 9.86 90.50 -2.15
68 Ahmednagar Forg 144.80 2.80 148.00 -2.16
69 Gulf Oil Corp 123.95 5.44 126.70 -2.17
70 Havells India 932.40 0.52 953.50 -2.21
71 Kewal Kiran 1,245.70 2.48 1,274.00 -2.22
72 Kalpataru Power 110.25 3.28 112.90 -2.35
73 GE Shipping 345.60 -1.14 354.00 -2.37
74 Sarla Performan 204.00 1.95 209.00 -2.39
75 Nucleus Softwar 243.30 4.22 249.40 -2.45
76 HCL Info 47.55 5.90 48.75 -2.46
77 Shivam Auto 136.40 5.45 139.85 -2.47
78 Sundram 72.15 -1.16 74.00 -2.50
79 Hindalco 141.45 4.43 145.10 -2.52
80 AVT Natural 26.80 4.69 27.50 -2.55
81 ABB 848.25 1.96 870.50 -2.56
82 Siemens 756.50 2.90 776.35 -2.56
83 Merck 674.55 1.28 692.40 -2.58
84 Tata Comm 310.75 1.25 319.00 -2.59
85 Rane Holdings 214.10 1.83 219.80 -2.59
86 VST 1,724.80 -0.81 1,771.00 -2.61
87 VST Tillers 1,061.45 5.30 1,090.00 -2.62
88 Honda Siel 669.65 1.56 687.85 -2.65
89 Sadbhav Engg 130.15 15.48 133.70 -2.66
90 Rolta 80.55 1.13 82.75 -2.66
91 Gabriel India 36.60 2.23 37.60 -2.66
92 Atul 497.10 0.69 510.80 -2.68
93 UltraTechCement 2,217.60 0.80 2,280.00 -2.74
94 FIEM Ind 427.95 5.26 440.00 -2.74
95 Shriram City 1,214.20 1.31 1,249.00 -2.79
96 Compuage Info 83.70 2.57 86.10 -2.79
97 Thinksoft 376.10 5.00 386.90 -2.79
98 Cholamandalam 286.65 -1.61 294.90 -2.80
99 Zodiac Clothing 272.10 -0.33 280.00 -2.82
100 Guj State Petro 71.70 -0.55 73.80 -2.85
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.