 |
 |
 |
 |
| NSE |
20 Nov 17:31 |
|
| Rank |
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
| 1 |
Reliance |
2,123.30 |
1.90 |
2,535.00 |
1,025.00 |
348,884.10 |
| 2 |
ONGC |
1,168.75 |
0.44 |
1,277.65 |
587.80 |
249,980.73 |
| 3 |
NTPC |
215.10 |
0.73 |
233.00 |
130.40 |
177,359.94 |
| 4 |
NMDC |
413.70 |
-1.52 |
475.45 |
119.00 |
164,020.30 |
| 5 |
SBI |
2,334.95 |
2.35 |
2,500.00 |
891.50 |
148,241.36 |
| 6 |
Infosys |
2,426.70 |
0.70 |
2,449.00 |
1,065.00 |
139,125.55 |
| 7 |
TCS |
693.15 |
1.95 |
705.70 |
219.68 |
135,664.77 |
| 8 |
BHEL |
2,261.40 |
-0.05 |
2,550.00 |
1,155.00 |
110,700.05 |
| 9 |
Bharti Airtel |
288.75 |
-1.58 |
518.00 |
270.55 |
109,633.82 |
| 10 |
ICICI Bank |
897.00 |
1.19 |
980.00 |
252.30 |
99,886.70 |
| 11 |
ITC |
259.90 |
1.27 |
266.50 |
156.00 |
98,337.68 |
| 12 |
Larsen |
1,633.75 |
1.18 |
1,729.40 |
556.00 |
96,003.93 |
| 13 |
Wipro |
649.05 |
0.45 |
659.40 |
196.50 |
95,168.74 |
| 14 |
HDFC |
2,811.95 |
2.45 |
2,865.70 |
1,119.00 |
80,273.18 |
| 15 |
SAIL |
191.20 |
3.16 |
197.65 |
55.25 |
78,973.26 |
| 16 |
HDFC Bank |
1,754.00 |
2.00 |
1,761.50 |
774.00 |
74,958.51 |
| 17 |
Sterlite Ind |
858.10 |
1.65 |
893.35 |
192.50 |
72,114.76 |
| 18 |
IOC |
291.60 |
0.45 |
347.90 |
177.00 |
70,799.09 |
| 19 |
Jindal Steel |
723.60 |
2.10 |
743.30 |
106.04 |
67,351.37 |
| 20 |
DLF |
375.05 |
2.40 |
519.90 |
124.05 |
63,653.15 |
| 21 |
HUL |
276.60 |
0.40 |
306.70 |
210.85 |
60,323.64 |
| 22 |
Cairn India |
282.65 |
0.04 |
300.95 |
122.15 |
53,609.32 |
| 23 |
GAIL |
390.30 |
0.80 |
394.45 |
176.10 |
49,508.67 |
| 24 |
Tata Steel |
552.95 |
2.94 |
585.40 |
137.50 |
49,058.50 |
| 25 |
Power Grid Corp |
106.80 |
2.10 |
130.00 |
66.25 |
44,950.42 |
| 26 |
Maruti Suzuki |
1,542.80 |
-0.50 |
1,737.30 |
433.00 |
44,573.04 |
| 27 |
Hind Zinc |
989.05 |
-1.21 |
1,023.40 |
299.15 |
41,790.52 |
| 28 |
Axis Bank |
992.05 |
0.56 |
1,042.00 |
278.25 |
39,919.52 |
| 29 |
NHPC |
31.70 |
-0.47 |
42.00 |
29.40 |
38,993.35 |
| 30 |
Reliance Comm |
173.85 |
0.78 |
362.00 |
131.10 |
35,883.11 |
| 31 |
Reliance Power |
148.20 |
-1.56 |
210.00 |
89.35 |
35,520.58 |
| 32 |
Tata Motors |
641.90 |
0.75 |
656.90 |
124.80 |
33,003.82 |
| 33 |
Hero Honda |
1,651.80 |
0.69 |
1,774.70 |
691.25 |
32,984.38 |
| 34 |
Jaiprakash Asso |
232.90 |
2.80 |
269.95 |
52.45 |
32,653.78 |
| 35 |
Tata Power |
1,321.10 |
0.17 |
1,490.00 |
595.00 |
31,322.39 |
| 36 |
Sun Pharma |
1,436.80 |
1.46 |
1,599.00 |
954.00 |
29,758.48 |
| 37 |
Sesa Goa |
359.85 |
-2.43 |
376.00 |
60.15 |
29,526.21 |
| 38 |
Oil India |
1,213.15 |
-0.31 |
1,240.00 |
1,090.00 |
29,170.72 |
| 39 |
Mah and Mah |
1,040.20 |
2.59 |
1,063.35 |
235.00 |
29,002.99 |
| 40 |
Power Finance |
251.90 |
-0.71 |
257.95 |
97.00 |
28,912.24 |
| 41 |
PNB |
914.45 |
1.72 |
934.70 |
286.00 |
28,832.84 |
| 42 |
Kotak Mahindra |
793.30 |
1.18 |
850.00 |
208.00 |
27,509.85 |
| 43 |
Neyveli Lignite |
152.70 |
2.41 |
162.70 |
45.60 |
25,618.63 |
| 44 |
NALCO |
391.40 |
1.75 |
400.00 |
140.70 |
25,218.28 |
| 45 |
GMR Infra |
68.15 |
-0.07 |
91.75 |
24.65 |
24,993.02 |
| 46 |
Cipla |
308.75 |
1.53 |
314.00 |
162.40 |
24,790.20 |
| 47 |
Reliance Infra |
1,098.45 |
-0.50 |
1,404.50 |
414.00 |
24,744.81 |
| 48 |
Hindalco |
134.60 |
3.46 |
144.45 |
36.75 |
22,885.65 |
| 49 |
IDFC |
172.85 |
0.52 |
179.00 |
44.00 |
22,392.70 |
| 50 |
HCL Tech |
326.10 |
-0.62 |
352.20 |
86.65 |
21,933.01 |
| 51 |
Bajaj Auto |
1,501.10 |
-0.23 |
1,665.00 |
262.00 |
21,718.44 |
| 52 |
Mundra Port |
535.35 |
-0.70 |
705.00 |
253.65 |
21,450.34 |
| 53 |
Rel Capital |
866.30 |
-2.85 |
1,067.70 |
274.10 |
21,279.17 |
| 54 |
Grasim |
2,320.50 |
2.01 |
2,940.00 |
872.35 |
21,273.27 |
| 55 |
Bank of India |
389.00 |
2.81 |
474.00 |
179.00 |
20,429.32 |
| 56 |
Adani Enterpris |
825.95 |
-0.10 |
959.90 |
238.10 |
20,428.57 |
| 57 |
Adani Power |
93.10 |
0.16 |
110.00 |
90.10 |
20,296.13 |
| 58 |
Rural Elect Cor |
232.95 |
0.26 |
243.80 |
53.00 |
20,002.48 |
| 59 |
Bank of Baroda |
540.30 |
1.80 |
563.50 |
170.35 |
19,681.32 |
| 60 |
Unitech |
81.25 |
-0.49 |
116.65 |
21.65 |
19,409.01 |
| 61 |
Siemens |
562.05 |
1.12 |
605.00 |
186.35 |
18,950.09 |
| 62 |
Dr Reddys Labs |
1,117.55 |
1.70 |
1,139.50 |
355.25 |
18,858.13 |
| 63 |
BPCL |
520.80 |
2.54 |
601.20 |
298.65 |
18,829.11 |
| 64 |
Oracle Financ |
2,193.95 |
0.83 |
2,300.00 |
410.20 |
18,382.86 |
| 65 |
JSW Steel |
958.85 |
0.00 |
1,038.65 |
160.10 |
17,935.16 |
| 66 |
Ranbaxy Labs |
422.65 |
1.28 |
431.80 |
133.10 |
17,768.94 |
| 67 |
Essar Oil |
136.85 |
1.45 |
193.00 |
55.80 |
16,442.93 |
| 68 |
ABB |
767.95 |
0.88 |
834.00 |
343.35 |
16,273.50 |
| 69 |
Asian Paints |
1,691.00 |
0.07 |
1,739.75 |
700.05 |
16,220.03 |
| 70 |
Idea Cellular |
51.05 |
1.39 |
91.80 |
37.10 |
15,825.99 |
| 71 |
Container Corp |
1,177.90 |
0.54 |
1,355.00 |
541.40 |
15,310.67 |
| 72 |
Canara Bank |
370.85 |
4.04 |
395.70 |
144.25 |
15,204.85 |
| 73 |
Torrent Power |
321.00 |
2.44 |
368.70 |
60.10 |
15,165.59 |
| 74 |
United Spirits |
1,196.60 |
-0.34 |
1,223.95 |
426.05 |
15,028.62 |
| 75 |
Mphasis |
714.15 |
-0.42 |
796.50 |
138.25 |
14,964.36 |
| 76 |
ACC |
766.10 |
4.47 |
928.80 |
381.10 |
14,380.54 |
| 77 |
Crompton Greave |
390.65 |
-1.09 |
430.05 |
99.40 |
14,319.92 |
| 78 |
GlaxoSmithKline |
1,679.60 |
-1.50 |
1,718.75 |
999.80 |
14,226.72 |
| 79 |
MRPL |
79.00 |
0.51 |
102.45 |
32.35 |
13,847.93 |
| 80 |
Union Bank |
272.45 |
3.97 |
281.90 |
115.05 |
13,761.94 |
| 81 |
Bosch |
4,376.00 |
-0.63 |
4,497.90 |
2,800.00 |
13,740.16 |
| 82 |
Dabur India |
157.95 |
1.22 |
169.75 |
73.60 |
13,674.74 |
| 83 |
Lanco Infratech |
554.15 |
1.00 |
579.00 |
97.95 |
13,342.85 |
| 84 |
Ambuja Cements |
87.00 |
1.46 |
111.80 |
50.05 |
13,250.41 |
| 85 |
Sun TV Network |
327.45 |
3.33 |
373.30 |
122.15 |
12,904.30 |
| 86 |
Bharat Elec |
1,572.60 |
0.37 |
1,667.70 |
545.00 |
12,580.80 |
| 87 |
Mahindra Satyam |
104.60 |
3.51 |
251.70 |
6.30 |
12,297.47 |
| 88 |
Tech Mahindra |
984.00 |
1.02 |
1,079.00 |
205.00 |
12,003.67 |
| 89 |
Lupin |
1,330.45 |
-0.76 |
1,390.00 |
526.00 |
11,790.22 |
| 90 |
HDIL |
338.35 |
-1.84 |
411.00 |
62.65 |
11,701.59 |
| 91 |
Reliance Natura |
71.30 |
0.21 |
112.45 |
34.70 |
11,644.22 |
| 92 |
HPCL |
341.80 |
1.79 |
425.90 |
215.50 |
11,574.28 |
| 93 |
Zee Entertain |
262.40 |
1.29 |
275.45 |
88.00 |
11,388.35 |
| 94 |
Suzlon Energy |
73.00 |
-2.93 |
145.70 |
33.05 |
11,364.08 |
| 95 |
Tata Comm |
360.65 |
0.54 |
660.00 |
329.85 |
10,278.53 |
| 96 |
UltraTechCement |
791.45 |
3.77 |
920.00 |
245.25 |
9,852.43 |
| 97 |
Shriram TransFi |
438.10 |
-0.43 |
454.45 |
172.00 |
9,272.00 |
| 98 |
Colgate |
681.55 |
0.25 |
738.00 |
373.95 |
9,268.59 |
| 99 |
IDBI Bank |
127.60 |
2.90 |
137.40 |
39.50 |
9,248.44 |
| 100 |
Indiabulls Real |
224.65 |
0.51 |
298.50 |
81.20 |
9,016.11 |
 |
|
 |