 |
|
|
|
| NSE |
09 Feb 17:51 |
|
| Rank |
Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| 1 |
Reliance |
993.25 |
-0.11 |
1,267.50 |
557.65 |
326,406.19 |
| 2 |
ONGC |
1,106.25 |
-1.06 |
1,277.65 |
632.75 |
236,612.77 |
| 3 |
NMDC |
490.90 |
9.27 |
571.20 |
140.10 |
194,627.91 |
| 4 |
MMTC Ltd |
34,654.35 |
1.63 |
39,300.00 |
33,101.00 |
173,271.75 |
| 5 |
NTPC |
204.00 |
0.79 |
241.35 |
167.25 |
168,207.47 |
| 6 |
TCS |
735.15 |
1.52 |
829.00 |
219.68 |
143,885.10 |
| 7 |
Infosys |
2,473.80 |
2.92 |
2,702.90 |
1,115.35 |
141,881.15 |
| 8 |
SBI |
1,950.30 |
0.71 |
2,500.00 |
891.50 |
123,820.69 |
| 9 |
Bharti Airtel |
313.15 |
1.56 |
518.00 |
270.55 |
118,901.55 |
| 10 |
BHEL |
2,332.15 |
0.18 |
2,550.00 |
1,252.60 |
114,163.41 |
| 11 |
Wipro |
654.30 |
2.85 |
755.85 |
196.50 |
96,023.24 |
| 12 |
ITC |
243.90 |
-0.59 |
271.00 |
156.00 |
92,567.98 |
| 13 |
ICICI Bank |
812.40 |
0.88 |
980.00 |
252.30 |
90,512.08 |
| 14 |
Larsen |
1,461.85 |
1.20 |
1,729.40 |
556.00 |
87,750.88 |
| 15 |
SAIL |
208.05 |
1.81 |
267.00 |
69.50 |
85,932.98 |
| 16 |
IOC |
310.05 |
0.11 |
347.90 |
189.03 |
75,278.67 |
| 17 |
HDFC Bank |
1,571.65 |
0.27 |
1,839.00 |
774.00 |
71,547.25 |
| 18 |
HDFC |
2,397.30 |
0.16 |
2,865.70 |
1,119.00 |
68,641.07 |
| 19 |
Sterlite Ind |
756.25 |
0.54 |
928.90 |
215.20 |
63,555.28 |
| 20 |
Jindal Steel |
604.30 |
-0.99 |
749.85 |
158.68 |
56,274.48 |
| 21 |
Hind Copper |
580.80 |
10.00 |
658.00 |
351.15 |
53,736.66 |
| 22 |
DLF |
305.95 |
-1.78 |
519.90 |
134.00 |
51,930.30 |
| 23 |
GAIL |
408.70 |
-0.34 |
445.00 |
191.35 |
51,842.67 |
| 24 |
HUL |
232.60 |
-1.65 |
306.70 |
210.85 |
50,740.34 |
| 25 |
Cairn India |
260.70 |
3.13 |
309.95 |
147.10 |
49,446.13 |
| 26 |
Tata Steel |
533.55 |
-0.06 |
661.50 |
148.70 |
47,337.31 |
| 27 |
Hind Zinc |
1,080.50 |
1.45 |
1,384.15 |
308.00 |
45,654.57 |
| 28 |
Power Grid Corp |
108.10 |
-0.37 |
130.00 |
82.00 |
45,497.57 |
| 29 |
Axis Bank |
1,038.55 |
1.55 |
1,177.70 |
278.25 |
41,954.24 |
| 30 |
NHPC |
33.05 |
2.80 |
42.00 |
29.40 |
40,653.95 |
| 31 |
Maruti Suzuki |
1,352.75 |
-0.68 |
1,737.30 |
574.10 |
39,082.31 |
| 32 |
Tata Motors |
676.35 |
0.46 |
844.70 |
128.00 |
36,790.73 |
| 33 |
Reliance Comm |
168.15 |
-0.50 |
362.00 |
131.10 |
34,706.61 |
| 34 |
Reliance Power |
142.40 |
0.53 |
210.00 |
89.35 |
34,130.43 |
| 35 |
Hero Honda |
1,618.30 |
2.54 |
1,808.70 |
876.05 |
32,315.43 |
| 36 |
Sun Pharma |
1,542.35 |
2.02 |
1,638.00 |
954.00 |
31,944.60 |
| 37 |
Tata Power |
1,300.25 |
1.19 |
1,517.70 |
602.00 |
30,840.46 |
| 38 |
Sesa Goa |
360.40 |
-0.54 |
439.70 |
71.05 |
29,644.65 |
| 39 |
Oil India |
1,187.05 |
2.77 |
1,374.00 |
1,090.00 |
28,543.14 |
| 40 |
Power Finance |
246.30 |
1.00 |
285.00 |
124.65 |
28,269.49 |
| 41 |
PNB |
888.30 |
0.39 |
999.70 |
286.00 |
28,008.32 |
| 42 |
Mah and Mah |
991.20 |
-0.86 |
1,199.00 |
267.10 |
27,735.88 |
| 43 |
Jaiprakash Asso |
127.55 |
1.11 |
179.97 |
40.73 |
26,824.75 |
| 44 |
Kotak Mahindra |
743.95 |
0.80 |
879.80 |
208.00 |
25,866.84 |
| 45 |
Cipla |
321.40 |
1.47 |
363.50 |
185.15 |
25,805.89 |
| 46 |
Hindalco |
134.40 |
-1.32 |
179.80 |
36.75 |
25,716.54 |
| 47 |
Mundra Port |
639.95 |
-1.41 |
705.00 |
290.00 |
25,641.44 |
| 48 |
Neyveli Lignite |
151.35 |
3.10 |
177.30 |
67.00 |
25,392.13 |
| 49 |
Bajaj Auto |
1,728.60 |
1.73 |
1,836.55 |
446.30 |
25,009.99 |
| 50 |
Grasim |
2,678.55 |
4.72 |
2,940.00 |
1,299.00 |
24,557.48 |
| 51 |
Reliance Infra |
1,058.90 |
1.70 |
1,404.50 |
428.40 |
23,853.87 |
| 52 |
Adani Enterpris |
478.75 |
1.42 |
519.40 |
119.05 |
23,682.25 |
| 53 |
Adani Power |
108.10 |
1.93 |
110.00 |
90.10 |
23,566.18 |
| 54 |
HCL Tech |
346.75 |
1.51 |
388.90 |
86.65 |
23,388.22 |
| 55 |
NALCO |
362.85 |
-0.30 |
526.80 |
186.20 |
23,378.77 |
| 56 |
Siemens |
637.25 |
1.33 |
677.60 |
191.20 |
21,485.53 |
| 57 |
Bank of Baroda |
568.05 |
-0.86 |
596.80 |
170.35 |
20,692.16 |
| 58 |
GMR Infra |
55.50 |
-1.16 |
91.75 |
33.50 |
20,353.82 |
| 59 |
BPCL |
560.55 |
-2.19 |
657.60 |
329.50 |
20,266.24 |
| 60 |
Rural Elect Cor |
229.60 |
1.82 |
274.80 |
75.10 |
19,714.83 |
| 61 |
Asian Paints |
1,962.70 |
0.77 |
1,995.00 |
700.05 |
18,826.18 |
| 62 |
Rel Capital |
763.05 |
1.22 |
1,067.70 |
274.10 |
18,743.01 |
| 63 |
Dr Reddys Labs |
1,102.55 |
-1.17 |
1,257.00 |
355.25 |
18,613.80 |
| 64 |
IDFC |
143.40 |
-0.86 |
179.00 |
44.00 |
18,585.93 |
| 65 |
Oracle Financ |
2,215.00 |
1.38 |
2,550.00 |
577.00 |
18,572.59 |
| 66 |
JSW Steel |
986.70 |
0.35 |
1,206.70 |
160.10 |
18,456.09 |
| 67 |
JSW Energy |
110.85 |
2.83 |
123.80 |
100.00 |
18,180.01 |
| 68 |
Bank of India |
343.60 |
-0.81 |
474.00 |
179.00 |
18,045.02 |
| 69 |
Idea Cellular |
58.05 |
1.93 |
91.80 |
42.00 |
17,996.05 |
| 70 |
Ranbaxy Labs |
405.60 |
0.95 |
538.45 |
133.10 |
17,056.42 |
| 71 |
Unitech |
71.05 |
-0.56 |
116.65 |
24.60 |
16,972.43 |
| 72 |
Essar Oil |
139.20 |
-1.14 |
193.00 |
55.80 |
16,725.29 |
| 73 |
ABB |
784.60 |
-0.78 |
881.50 |
343.35 |
16,626.33 |
| 74 |
ACC |
867.75 |
2.98 |
989.90 |
511.05 |
16,291.57 |
| 75 |
Container Corp |
1,241.45 |
-0.40 |
1,487.80 |
606.60 |
16,136.71 |
| 76 |
United Spirits |
1,279.35 |
0.35 |
1,417.00 |
532.00 |
16,067.91 |
| 77 |
Sun TV Network |
404.40 |
2.33 |
421.50 |
136.00 |
15,936.78 |
| 78 |
Canara Bank |
387.45 |
-0.31 |
437.90 |
144.25 |
15,885.45 |
| 79 |
Ambuja Cements |
104.15 |
3.07 |
114.50 |
59.75 |
15,869.45 |
| 80 |
Crompton Greave |
425.45 |
2.33 |
455.40 |
99.40 |
15,595.58 |
| 81 |
Bharat Elec |
1,949.30 |
-0.57 |
2,166.00 |
803.00 |
15,594.40 |
| 82 |
Dabur India |
177.10 |
0.68 |
178.95 |
86.40 |
15,332.97 |
| 83 |
Mphasis |
722.85 |
2.27 |
796.50 |
144.50 |
15,153.17 |
| 84 |
Bosch |
4,806.45 |
1.50 |
5,170.00 |
2,800.00 |
15,091.72 |
| 85 |
Lupin |
1,565.40 |
3.41 |
1,608.00 |
565.00 |
13,919.75 |
| 86 |
Torrent Power |
293.90 |
1.57 |
368.70 |
60.10 |
13,885.26 |
| 87 |
MRPL |
77.65 |
1.24 |
102.45 |
35.50 |
13,611.29 |
| 88 |
GlaxoSmithKline |
1,530.40 |
0.09 |
1,718.75 |
999.80 |
12,962.95 |
| 89 |
Union Bank |
251.70 |
1.55 |
291.50 |
115.05 |
12,713.82 |
| 90 |
UltraTechCement |
956.95 |
2.91 |
1,059.80 |
384.25 |
11,912.68 |
| 91 |
Lanco Infratech |
49.20 |
6.49 |
60.60 |
10.91 |
11,846.40 |
| 92 |
EngineersInd |
2,089.05 |
2.20 |
2,395.55 |
411.00 |
11,731.29 |
| 93 |
HPCL |
343.30 |
0.01 |
425.90 |
236.20 |
11,625.07 |
| 94 |
Tech Mahindra |
942.00 |
-0.11 |
1,158.00 |
215.25 |
11,514.53 |
| 95 |
Zee Entertain |
265.05 |
1.18 |
303.10 |
88.00 |
11,503.36 |
| 96 |
Suzlon Energy |
73.75 |
-1.67 |
145.70 |
33.05 |
11,480.90 |
| 97 |
Mahindra Satyam |
97.40 |
-0.31 |
128.65 |
34.80 |
11,452.88 |
| 98 |
Reliance Natura |
64.80 |
0.23 |
112.45 |
34.70 |
10,582.69 |
| 99 |
HDIL |
304.10 |
-1.27 |
411.00 |
62.65 |
10,517.08 |
| 100 |
Shriram TransFi |
471.65 |
2.12 |
526.00 |
179.00 |
10,035.51 |
|
|
|
Online
