 |
 |
 |
 |
| BSE - All Groups |
23 Nov 11:22 |
|
|
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|
MMTC Ltd |
34,975.00 |
1.52 |
39,388.00 |
9,125.00 |
174,875.00 |
|
Adani Enterpris |
829.00 |
0.26 |
965.00 |
238.00 |
20,504.00 |
|
PTC India |
109.30 |
-1.04 |
117.00 |
54.15 |
3,214.34 |
|
STC India |
351.50 |
2.78 |
426.50 |
92.50 |
2,109.00 |
|
Andrew Yule |
65.20 |
1.48 |
71.00 |
15.25 |
1,932.06 |
|
UB Holdings |
267.50 |
1.61 |
273.50 |
60.00 |
1,787.40 |
|
Swan Mills |
149.80 |
0.60 |
154.20 |
32.00 |
1,423.10 |
|
Jindal Worldwid |
328.00 |
-2.34 |
369.00 |
54.85 |
657.71 |
|
Ushdev Int |
161.60 |
1.70 |
172.80 |
34.50 |
446.43 |
|
Atco Corp |
370.15 |
-3.49 |
389.95 |
50.00 |
375.34 |
|
Pace Textiles |
129.05 |
0.31 |
133.90 |
13.50 |
336.50 |
|
Sical Logistics |
59.15 |
3.50 |
72.80 |
19.10 |
233.77 |
|
Deccan Gold |
36.60 |
-1.61 |
44.35 |
13.75 |
213.93 |
|
TCI Industries |
2,372.00 |
-4.55 |
2,759.00 |
745.00 |
212.72 |
|
Vishal Retail |
83.50 |
8.30 |
126.85 |
25.25 |
187.03 |
|
Farmax Retail |
149.40 |
2.40 |
175.00 |
72.00 |
164.34 |
|
Ind Motor Parts |
372.00 |
0.50 |
410.00 |
120.20 |
154.74 |
|
Sat Ind |
33.00 |
0.00 |
39.00 |
13.00 |
128.95 |
|
Raghav Ind |
48.20 |
2.55 |
63.70 |
24.00 |
94.00 |
|
Usha Int |
373.00 |
0.00 |
650.00 |
287.00 |
84.89 |
|
Surana Corp |
36.50 |
2.82 |
43.80 |
13.40 |
79.78 |
|
Uniphos Enterpr |
29.35 |
-1.68 |
38.00 |
12.01 |
74.77 |
|
Ennore Coke |
46.00 |
4.66 |
47.00 |
11.90 |
71.30 |
|
JIK Industries |
19.30 |
-0.52 |
26.30 |
4.25 |
55.46 |
|
Sicagen India |
13.56 |
1.73 |
15.63 |
2.81 |
53.66 |
|
Starchem Ind |
11.50 |
4.55 |
30.00 |
10.98 |
49.91 |
|
Singer India |
38.65 |
-1.78 |
51.85 |
11.65 |
35.75 |
|
Vishal Exports |
0.96 |
-1.03 |
1.73 |
0.66 |
34.56 |
|
Emmsons Interna |
65.60 |
-1.06 |
99.00 |
35.20 |
33.77 |
|
Empower Ind |
34.00 |
1.04 |
35.00 |
2.50 |
33.77 |
|
Arvind Products |
3.85 |
0.79 |
5.80 |
1.76 |
31.17 |
|
Shaily Engg |
37.45 |
4.90 |
37.45 |
35.70 |
27.41 |
|
Neemtek Organic |
142.90 |
4.84 |
199.70 |
33.10 |
26.16 |
|
Competent Auto |
38.85 |
-4.90 |
41.00 |
16.30 |
23.88 |
|
Control Print |
28.50 |
1.79 |
38.00 |
18.55 |
23.49 |
|
Sakuma Exports |
13.30 |
-3.13 |
16.40 |
5.06 |
21.85 |
|
Cravatex |
160.00 |
-1.30 |
173.25 |
51.00 |
20.67 |
|
Bombay SwadShar |
40.15 |
-4.40 |
53.00 |
24.40 |
19.83 |
|
Oregon Commerci |
200.70 |
-9.74 |
1,221.15 |
49.70 |
19.27 |
|
WH Brady |
73.40 |
-2.33 |
90.00 |
30.85 |
18.72 |
|
Midas Pharmasec |
18.40 |
-0.54 |
28.00 |
5.00 |
18.40 |
|
Nirav Commercia |
459.00 |
6.74 |
720.00 |
206.00 |
17.99 |
|
Amani Trading & |
233.00 |
-4.99 |
270.45 |
24.80 |
16.30 |
|
Lahoti Over |
5.00 |
-13.04 |
6.75 |
1.65 |
14.69 |
|
K Dhandapani |
40.00 |
-1.23 |
55.20 |
27.15 |
14.05 |
|
Ambica Agar |
10.13 |
-2.13 |
14.18 |
6.13 |
13.75 |
|
Sarthak Global |
36.90 |
4.38 |
36.90 |
16.60 |
11.07 |
|
Khaitan |
21.05 |
5.78 |
22.85 |
12.42 |
10.00 |
|
Rotam Comm |
97.25 |
15.70 |
97.25 |
57.05 |
9.34 |
|
Wadala |
4.18 |
4.50 |
6.53 |
2.42 |
9.04 |
|
Catavision Prod |
18.20 |
-2.15 |
21.50 |
4.93 |
8.47 |
|
Amraworld |
0.65 |
-2.99 |
1.44 |
0.44 |
7.82 |
|
Dhoot Ind Fin |
13.60 |
2.95 |
14.75 |
4.58 |
7.37 |
|
Minal Engg |
11.00 |
2.90 |
15.15 |
4.11 |
7.01 |
|
Parker Agro |
13.00 |
-2.26 |
18.14 |
12.80 |
6.21 |
|
Bijoy Hans |
20.05 |
0.00 |
32.25 |
20.05 |
6.02 |
|
Chandra Prabhu |
15.75 |
5.00 |
17.07 |
3.05 |
5.82 |
|
Amrapali Devlpr |
9.03 |
-4.44 |
13.48 |
3.10 |
5.36 |
|
Intl Hometex |
2.62 |
-1.50 |
4.48 |
1.63 |
5.33 |
|
Universal |
3.51 |
4.15 |
4.18 |
1.39 |
5.14 |
|
Amrapali Ind |
10.18 |
4.95 |
13.90 |
2.02 |
5.09 |
|
Muller and Phip |
80.25 |
2.88 |
92.65 |
53.30 |
5.02 |
|
Enrich Finance |
7.32 |
4.87 |
7.32 |
1.76 |
4.76 |
|
Maximaa Systems |
2.45 |
2.51 |
4.36 |
1.20 |
4.37 |
|
Cupid Trades |
44.65 |
-4.90 |
71.50 |
41.40 |
4.29 |
|
IND-AGIV Commer |
41.00 |
-4.54 |
50.15 |
41.00 |
4.10 |
|
Kapashi Com |
40.55 |
0.00 |
40.55 |
29.00 |
4.06 |
|
Asian Indep Net |
8.16 |
4.75 |
14.90 |
4.25 |
3.41 |
|
Sunitee Chem |
0.64 |
-7.25 |
1.03 |
0.35 |
3.33 |
|
Hira Auto |
12.00 |
0.00 |
18.95 |
4.10 |
3.30 |
|
Insutech India |
4.56 |
-2.77 |
9.75 |
1.91 |
3.29 |
|
Ceenik Exports |
8.60 |
-4.44 |
22.25 |
8.60 |
2.88 |
|
Shalimar Produc |
1.20 |
-2.44 |
1.76 |
0.46 |
2.73 |
|
Aviva Industrie |
17.10 |
-4.74 |
21.98 |
7.15 |
2.56 |
|
Rashel Agro |
2.47 |
9.78 |
2.47 |
1.32 |
2.37 |
|
Yarn Syndicate |
6.25 |
0.00 |
8.49 |
4.79 |
2.34 |
|
Classic Elec |
15.50 |
0.00 |
15.50 |
15.50 |
2.30 |
|
Enterprise Inte |
7.00 |
0.00 |
9.52 |
5.18 |
2.10 |
|
Livingroom Life |
15.30 |
4.79 |
28.40 |
8.10 |
1.85 |
|
Universal Prime |
2.21 |
-4.74 |
3.49 |
1.28 |
1.76 |
|
Anukaran Commer |
18.32 |
4.99 |
18.32 |
9.50 |
1.76 |
|
Mack Trading Co |
70.40 |
0.00 |
70.40 |
67.05 |
1.72 |
|
Ficom Industrie |
5.53 |
-4.66 |
6.60 |
3.43 |
1.66 |
|
SPS Intern |
4.90 |
-2.00 |
6.08 |
3.40 |
1.58 |
|
Thacker |
195.10 |
0.00 |
195.10 |
195.10 |
1.54 |
|
Futuristic Sec |
7.00 |
0.00 |
19.95 |
7.00 |
1.37 |
|
Tripex Overseas |
1.60 |
0.00 |
12.95 |
1.47 |
1.29 |
|
Nidhi Granites |
16.53 |
4.95 |
17.35 |
11.55 |
1.24 |
|
Bombay Cycle |
60.00 |
0.00 |
128.00 |
39.05 |
1.20 |
|
Aaswa Trading a |
15.43 |
0.00 |
15.43 |
14.70 |
1.11 |
|
Remi Sales |
14.00 |
0.00 |
14.00 |
3.90 |
0.69 |
|
Trijal Industri |
1.32 |
-4.35 |
2.38 |
1.28 |
0.66 |
|
Woo Yang |
4.48 |
0.00 |
16.90 |
2.80 |
0.60 |
|
Ascent Exim |
1.94 |
4.30 |
4.00 |
1.48 |
0.58 |
|
Sunrise Invest |
5.81 |
0.00 |
5.81 |
5.81 |
0.29 |
|
Titan Trading a |
11.55 |
0.00 |
11.55 |
11.55 |
0.26 |
|
Varun Mercantil |
1.00 |
0.00 |
1.00 |
0.00 |
0.20 |
|
Nidhi Hld Pb |
1.78 |
0.00 |
1.78 |
1.78 |
0.18 |
|
Malabar Trading |
34.25 |
1.93 |
34.25 |
33.60 |
0.17 |
|
Bhagyodaya Mark |
9.03 |
0.00 |
9.03 |
8.60 |
0.14 |
|
Multifarious Tr |
12.60 |
0.00 |
12.60 |
0.00 |
0.06 |
 |
|
 |