

| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| Phoenix Mills | 280.70 | 4.54 | 293.00 | 160.00 | 4,065.81 |
| Vardhman Text | 244.40 | -0.65 | 291.00 | 214.00 | 1,555.65 |
| Forbes Gokak | 613.90 | 3.00 | 1,005.00 | 596.00 | 791.85 |
| Trident | 8.80 | 0.69 | 10.77 | 6.90 | 273.54 |
| Rajapalayam | 242.10 | -2.95 | 294.00 | 185.05 | 178.58 |
| Modern India | 46.40 | -0.22 | 56.60 | 20.95 | 174.20 |
| Winsome Yarns | 22.30 | 1.36 | 30.00 | 14.25 | 157.68 |
| Ambika Cotton | 204.20 | 2.10 | 232.00 | 153.25 | 119.97 |
| DCM | 68.70 | -0.87 | 206.80 | 59.00 | 119.39 |
| Gloster | 427.90 | 0.73 | 479.00 | 355.00 | 111.97 |
| Vardhman Poly | 59.30 | 3.49 | 101.75 | 41.05 | 105.81 |
| Binny | 38.10 | 0.00 | 63.30 | 30.25 | 85.04 |
| Suryalakshmi Co | 55.00 | -1.70 | 89.40 | 55.00 | 79.87 |
| Supreme Tex | 9.50 | 1.50 | 9.75 | 1.68 | 61.35 |
| Shiva Texyarn | 27.15 | -3.04 | 36.10 | 17.80 | 58.66 |
| Super Sales | 190.35 | -2.38 | 286.90 | 144.80 | 58.47 |
| SIL Invest | 55.00 | -0.18 | 83.00 | 47.05 | 58.28 |
| Morarjee Text | 15.00 | 0.20 | 16.30 | 8.55 | 54.50 |
| Jindal Cotex | 11.15 | -9.72 | 90.90 | 11.15 | 50.18 |
| STI India | 17.05 | -4.75 | 29.75 | 17.05 | 49.45 |
| Maral Overseas | 11.15 | -5.11 | 18.45 | 8.61 | 46.28 |
| R M Mohite Ind | 22.10 | -3.49 | 57.00 | 15.60 | 44.42 |
| Indo Count | 12.50 | 0.16 | 17.00 | 7.25 | 44.35 |
| Nitin Spinners | 9.50 | 0.00 | 12.25 | 6.30 | 43.54 |
| Ginni Filaments | 5.70 | -0.35 | 8.40 | 4.55 | 40.27 |
| Nahar Poly Film | 15.25 | 2.35 | 27.00 | 14.00 | 37.50 |
| Lambodhara Text | 84.00 | 5.00 | 178.00 | 69.50 | 36.79 |
| Amarjothi Spin | 54.00 | 0.00 | 61.00 | 33.55 | 36.45 |
| Spentex Ind | 3.88 | 15.48 | 7.62 | 3.31 | 34.83 |
| Asahi Fibres | 4.82 | 0.00 | 30.15 | 4.82 | 32.03 |
| PBM Polytex | 36.25 | -7.05 | 52.00 | 25.40 | 29.47 |
| Sambandam Spin | 65.00 | 0.00 | 96.50 | 51.25 | 27.72 |
| Surat Textile | 1.24 | -4.62 | 2.20 | 1.17 | 27.54 |
| Super Spinning | 5.00 | 3.09 | 9.74 | 4.60 | 27.50 |
| Cheslind Textil | 6.00 | 0.00 | 9.20 | 5.33 | 27.19 |
| Kandagiri Spin | 68.30 | 0.00 | 89.30 | 51.60 | 26.29 |
| Jai Mata Ind | 30.95 | 1,963.33 | 30.95 | 1.50 | 25.31 |
| Yantra Natural | 0.11 | 10.00 | 0.63 | 0.08 | 21.15 |
| Vertex Spinning | 1.01 | 4.12 | 1.08 | 0.55 | 20.10 |
| Kallam Spinning | 29.00 | 0.00 | 42.50 | 26.00 | 19.87 |
| Nagreeka Export | 15.20 | 9.75 | 25.20 | 13.15 | 19.00 |
| VTX Industries | 10.25 | -6.82 | 14.85 | 7.55 | 18.62 |
| Volant Tex | 2.44 | 1.67 | 3.53 | 1.68 | 18.29 |
| Gem Spinners | 2.96 | 0.00 | 3.28 | 1.97 | 18.17 |
| Oswal Spinning | 1.99 | 4.74 | 3.00 | 1.50 | 18.15 |
| Suryajyoti Spg | 8.48 | -3.09 | 18.35 | 7.50 | 16.67 |
| Sri Ramakrishna | 21.60 | 0.00 | 21.60 | 10.95 | 15.38 |
| GTN Industries | 8.46 | -4.94 | 12.96 | 6.50 | 14.84 |
| Advance Life | 47.00 | 0.00 | 47.25 | 45.00 | 14.63 |
| Shree Mfg Co | 26.00 | 0.00 | 31.95 | 26.00 | 14.30 |
| Patspin India | 4.43 | 4.98 | 9.35 | 3.90 | 13.70 |
| Him Fibres | 15.35 | 0.00 | 15.35 | 13.55 | 13.24 |
| Prime Urban Dev | 5.17 | 4.66 | 13.00 | 4.94 | 11.76 |
| Suryavanshi Spg | 8.31 | 0.00 | 14.50 | 7.55 | 11.02 |
| Eurotex | 12.55 | 0.00 | 24.00 | 11.25 | 10.98 |
| Sybly Ind | 2.67 | -4.64 | 7.90 | 2.10 | 10.87 |
| Pranavadity Spg | 5.61 | -4.92 | 12.50 | 5.26 | 10.79 |
| Ashima | 2.80 | -19.77 | 7.35 | 2.51 | 9.34 |
| Sri Lakshmi Tex | 26.00 | 0.00 | 34.50 | 13.00 | 8.67 |
| Thambbi Modern | 12.95 | 0.00 | 14.94 | 6.00 | 7.46 |
| HP Cotton | 19.45 | 0.00 | 22.80 | 13.50 | 7.41 |
| Salona Cotspin | 14.00 | 0.00 | 24.65 | 11.79 | 7.37 |
| Malwa Cotton | 8.90 | 0.00 | 24.90 | 7.50 | 7.04 |
| Abhishek Corp | 4.28 | 0.00 | 9.15 | 3.90 | 6.85 |
| Suryaamba Spin | 27.60 | -4.83 | 36.75 | 19.90 | 6.49 |
| Alka India | 0.09 | 0.00 | 0.20 | 0.09 | 5.71 |
| Gangotri Textil | 1.70 | 0.00 | 4.29 | 1.49 | 5.54 |
| Faze Three Exp | 4.20 | -4.33 | 15.00 | 3.99 | 5.12 |
| Katare Spinning | 16.50 | -1.79 | 23.00 | 12.15 | 4.70 |
| Pasari Spinning | 3.34 | 2.77 | 9.33 | 2.95 | 4.61 |
| Tavernier | 7.56 | 0.00 | 18.60 | 6.54 | 4.53 |
| Hisar Spinning | 11.80 | 0.00 | 12.72 | 10.84 | 4.41 |
| Pacific Cotspin | 1.13 | 8.65 | 2.44 | 0.87 | 4.39 |
| Amit Spinning | 1.05 | 0.00 | 1.71 | 0.99 | 4.32 |
| Vippy Spinpro | 7.36 | 4.99 | 11.62 | 7.01 | 4.32 |
| Sri Nachammai | 10.00 | 1.21 | 23.50 | 9.86 | 4.30 |
| Sree Jaya Auto | 9.33 | 0.00 | 11.88 | 6.66 | 4.18 |
| Tamil JaiBharat | 2.98 | 0.00 | 6.30 | 2.71 | 4.11 |
| Hanjer Fibres | 3.41 | 0.00 | 6.13 | 2.54 | 3.78 |
| Bhilwara Spin | 5.42 | 0.00 | 9.00 | 3.23 | 3.66 |
| Indovation Tech | 13.11 | 0.00 | 13.11 | 0.00 | 3.24 |
| Alchemist Corpo | 6.31 | 0.00 | 12.00 | 5.50 | 3.10 |
| Kakatiya Tex | 4.00 | 0.00 | 10.71 | 3.48 | 2.32 |
| Bafna Spinning | 0.10 | 0.00 | 0.20 | 0.06 | 1.95 |
| Santaram Spinne | 2.99 | -4.78 | 8.50 | 2.35 | 1.85 |
| ACIL Cotton Ind | 0.08 | 0.00 | 0.30 | 0.07 | 1.77 |
| Dhanlaxmi Roto | 4.00 | 0.00 | 8.80 | 4.00 | 1.56 |
| Chitradurga Spi | 1.80 | 0.00 | 3.52 | 1.80 | 0.83 |
| Mid India Ind | 0.46 | 0.00 | 1.44 | 0.46 | 0.75 |
| United Textiles | 2.40 | 0.00 | 6.22 | 1.92 | 0.72 |


26 Dec 17:00