 |
|
|
|
| BSE - All Groups |
20 Nov 17:31 |
|
|
Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
|
Sun Pharma |
1,437.00 |
1.56 |
1,600.00 |
953.00 |
29,762.63 |
|
Cipla |
308.95 |
1.44 |
313.70 |
180.00 |
24,806.26 |
|
Dr Reddys Labs |
1,117.05 |
1.45 |
1,139.80 |
357.00 |
18,849.69 |
|
Ranbaxy Labs |
422.45 |
1.23 |
431.90 |
133.15 |
17,760.53 |
|
GlaxoSmithKline |
1,676.85 |
-1.50 |
1,715.95 |
1,140.05 |
14,203.43 |
|
Lupin |
1,332.05 |
-0.54 |
1,380.00 |
555.00 |
11,804.40 |
|
Piramal Health |
400.85 |
1.17 |
422.90 |
163.75 |
8,378.29 |
|
Cadila Health |
570.00 |
-0.35 |
617.95 |
222.00 |
7,780.44 |
|
Divis Labs |
566.10 |
1.01 |
683.98 |
382.53 |
7,401.45 |
|
Glenmark |
254.10 |
2.94 |
346.00 |
119.15 |
6,850.05 |
|
Biocon |
267.90 |
1.82 |
284.40 |
86.55 |
5,358.00 |
|
Aurobindo Pharm |
786.15 |
2.16 |
891.40 |
115.00 |
4,233.29 |
|
Aventis Pharma |
1,562.00 |
0.48 |
1,635.00 |
819.85 |
3,597.38 |
|
Matrix Lab |
209.35 |
0.00 |
227.00 |
48.00 |
3,272.95 |
|
Torrent Pharma |
378.60 |
-0.04 |
408.00 |
120.00 |
3,203.39 |
|
Pfizer |
916.60 |
0.32 |
928.15 |
456.60 |
2,735.27 |
|
AstraZeneca |
954.15 |
-0.95 |
1,109.00 |
519.80 |
2,385.38 |
|
Ipca Labs |
940.15 |
0.21 |
974.90 |
285.05 |
2,368.43 |
|
Sterling Bio |
93.50 |
0.92 |
214.00 |
90.05 |
2,339.34 |
|
Wockhardt |
175.55 |
0.20 |
201.45 |
67.50 |
1,921.15 |
|
Dishman Pharma |
216.10 |
-3.31 |
272.80 |
87.00 |
1,743.87 |
|
Sun Pharma Adv |
84.00 |
1.63 |
97.40 |
39.35 |
1,739.78 |
|
Novartis India |
527.50 |
-0.50 |
600.00 |
229.85 |
1,685.93 |
|
Wyeth |
720.30 |
0.78 |
772.90 |
411.00 |
1,636.53 |
|
Fresenius Kabi |
92.60 |
-1.12 |
100.45 |
34.70 |
1,465.19 |
|
Orchid Chemical |
173.25 |
0.99 |
185.30 |
56.50 |
1,220.41 |
|
Plethico Pharma |
318.50 |
-0.09 |
330.00 |
81.00 |
1,085.02 |
|
FDC |
57.10 |
-0.44 |
59.50 |
25.25 |
1,063.65 |
|
Panacea Biotec |
158.30 |
-1.03 |
207.00 |
51.00 |
1,058.12 |
|
Abbott India |
729.35 |
-0.27 |
759.00 |
362.00 |
997.40 |
|
Merck |
560.50 |
-0.16 |
634.00 |
279.95 |
930.48 |
|
Unichem Labs |
253.80 |
2.01 |
283.05 |
159.90 |
915.23 |
|
Zandu Pharma |
9,658.85 |
-1.04 |
12,800.00 |
4,000.00 |
778.89 |
|
Stride Arcolab |
189.20 |
-0.32 |
203.40 |
60.65 |
759.74 |
|
Solvay Pharma |
1,340.25 |
-1.19 |
1,374.95 |
477.10 |
676.79 |
|
Alembic |
44.00 |
-4.14 |
56.25 |
30.70 |
593.46 |
|
Hikal |
352.95 |
0.27 |
385.00 |
119.00 |
580.25 |
|
Elder Pharma |
263.00 |
1.13 |
338.85 |
191.00 |
495.95 |
|
Nectar Life |
28.50 |
-0.52 |
30.00 |
9.10 |
433.94 |
|
Morepen Lab |
9.45 |
-0.94 |
12.43 |
4.27 |
425.05 |
|
JB Chemicals |
49.35 |
0.30 |
56.85 |
33.50 |
416.15 |
|
Zenotech Labs |
117.70 |
1.03 |
138.95 |
83.50 |
405.18 |
|
Shilpa |
181.45 |
0.97 |
212.40 |
29.30 |
399.63 |
|
Ankur Drugs |
200.40 |
-2.81 |
225.50 |
51.00 |
381.07 |
|
Indoco Remedies |
265.85 |
1.59 |
292.80 |
104.00 |
326.64 |
|
Natco Pharma |
114.20 |
4.48 |
145.80 |
42.65 |
321.45 |
|
Suven Life Scie |
26.30 |
0.38 |
37.40 |
9.40 |
304.75 |
|
Fulford |
718.55 |
3.33 |
769.20 |
271.50 |
280.23 |
|
Pharmasia |
362.00 |
0.00 |
420.00 |
362.00 |
247.14 |
|
Piramal Life |
80.25 |
2.23 |
94.50 |
30.20 |
204.25 |
|
Anus Labs |
8.42 |
-2.66 |
28.58 |
7.77 |
203.36 |
|
Granules India |
93.50 |
1.19 |
102.00 |
33.00 |
187.53 |
|
Sequent Scienti |
87.75 |
-4.10 |
103.00 |
26.30 |
186.34 |
|
Venus Remedies |
217.15 |
-0.44 |
312.00 |
154.00 |
183.99 |
|
Marksans Pharma |
4.96 |
-0.60 |
9.20 |
3.61 |
182.43 |
|
Ind-Swift Labs |
65.55 |
1.00 |
74.90 |
22.30 |
181.64 |
|
TTK Healthcare |
218.85 |
1.65 |
230.00 |
61.20 |
169.96 |
|
Parenteral Drug |
122.05 |
5.31 |
145.00 |
30.00 |
169.28 |
|
Surya Pharma |
114.45 |
0.57 |
124.70 |
47.00 |
165.59 |
|
Shasun Chemical |
31.20 |
-2.04 |
39.50 |
10.55 |
150.74 |
|
SMS Pharma |
138.00 |
-0.43 |
174.00 |
72.10 |
138.21 |
|
Amrutanjan Heal |
441.80 |
-0.63 |
601.00 |
330.00 |
133.87 |
|
Jupiter Bio |
79.15 |
-0.63 |
94.60 |
28.80 |
127.70 |
|
Torrent Cables |
141.25 |
-1.09 |
172.35 |
53.20 |
121.45 |
|
Vivimed Labs |
122.35 |
1.83 |
137.20 |
32.20 |
115.02 |
|
Themis Medicare |
141.05 |
-4.15 |
164.80 |
49.00 |
113.55 |
|
Ajanta Pharma |
92.95 |
-1.06 |
106.70 |
50.65 |
108.83 |
|
Ind-Swift |
28.45 |
1.61 |
30.80 |
10.50 |
105.77 |
|
Twilight Litaka |
48.40 |
-0.41 |
55.30 |
22.00 |
103.00 |
|
Aarti Drugs |
85.00 |
-1.56 |
104.30 |
30.40 |
99.52 |
|
Wanbury |
67.55 |
1.05 |
96.00 |
24.00 |
99.23 |
|
Ambalal Sarabha |
12.55 |
0.97 |
16.80 |
6.25 |
96.17 |
|
Kilitch Drugs |
71.65 |
-3.57 |
114.80 |
61.00 |
94.59 |
|
Anuh Pharma |
311.35 |
-1.55 |
375.00 |
145.00 |
86.68 |
|
Bharat Immuno |
20.00 |
-0.74 |
24.85 |
8.18 |
86.36 |
|
RPG Life |
57.30 |
0.09 |
62.45 |
19.00 |
82.33 |
|
Kopran |
22.05 |
1.38 |
24.60 |
6.40 |
81.81 |
|
Sharon Bio Medi |
73.30 |
-1.35 |
92.00 |
26.05 |
77.38 |
|
Lyka Labs |
29.00 |
0.17 |
33.50 |
12.56 |
62.58 |
|
Neuland Lab |
109.55 |
0.97 |
160.00 |
80.50 |
59.12 |
|
Albert David |
98.45 |
0.92 |
110.95 |
45.85 |
56.19 |
|
DIL |
243.50 |
-1.58 |
309.00 |
93.00 |
55.84 |
|
Arvind Remedies |
1.96 |
2.62 |
2.64 |
1.02 |
50.97 |
|
Kerala Ayur |
47.55 |
-1.86 |
63.40 |
14.85 |
50.19 |
|
Hiran Orgochem |
9.20 |
4.90 |
57.00 |
7.61 |
48.30 |
|
Bafna Pharma |
30.05 |
1.01 |
34.40 |
13.60 |
48.02 |
|
Hester Bio |
90.10 |
0.11 |
118.40 |
55.80 |
46.77 |
|
Gufic Bio |
5.88 |
-2.49 |
8.25 |
2.46 |
45.48 |
|
Jagson Pharma |
16.90 |
1.81 |
21.70 |
6.07 |
44.27 |
|
Trimurthi Drugs |
5.42 |
1.50 |
52.90 |
4.91 |
36.59 |
|
Country Condos |
7.04 |
-2.36 |
9.80 |
1.61 |
34.21 |
|
Celestial Labs |
29.15 |
3.55 |
34.80 |
8.65 |
32.63 |
|
Gennex Labs |
22.15 |
-0.89 |
25.65 |
13.40 |
28.02 |
|
Bal Pharma |
26.40 |
0.38 |
31.60 |
13.15 |
27.68 |
|
Krebs Biochem |
30.40 |
2.53 |
38.40 |
15.45 |
27.51 |
|
Ahlcon Parent |
36.00 |
-2.83 |
40.00 |
13.90 |
25.92 |
|
Alpa Laboratori |
11.89 |
1.97 |
18.00 |
6.65 |
25.02 |
|
Smruthi Organic |
64.90 |
1.49 |
67.00 |
36.00 |
24.76 |
|
Elder Healthcar |
60.00 |
-0.25 |
92.05 |
19.10 |
24.00 |
|
Transchem |
18.41 |
-8.45 |
25.90 |
5.01 |
22.53 |
|
Tonira Pharma |
28.10 |
-0.18 |
32.65 |
8.55 |
22.32 |
|
KDL Biotech |
9.23 |
-0.65 |
10.69 |
3.86 |
22.18 |
|
Coral Labs |
60.65 |
-3.65 |
72.30 |
23.30 |
21.67 |
|
Lincoln Pharma |
28.15 |
0.00 |
38.80 |
3.49 |
21.42 |
|
Aarey Drugs |
42.70 |
-0.47 |
52.30 |
15.00 |
21.35 |
|
Natural Capsule |
45.70 |
2.58 |
49.00 |
11.55 |
20.58 |
|
Syncom Formula |
21.20 |
3.16 |
25.00 |
11.00 |
19.80 |
|
Protochem |
1.35 |
-2.17 |
1.95 |
0.65 |
19.62 |
|
Jenburkt Pharma |
37.55 |
8.37 |
39.00 |
17.50 |
17.46 |
|
Elder Projects |
50.90 |
-14.17 |
68.85 |
50.90 |
16.46 |
|
Mangalam Drugs |
11.85 |
4.22 |
13.14 |
4.69 |
15.62 |
|
Saamya Biotech |
6.70 |
5.02 |
9.85 |
3.57 |
15.47 |
|
Sanjivani Paren |
25.45 |
1.60 |
32.25 |
10.00 |
15.01 |
|
ABL Biotech |
18.20 |
1.68 |
39.30 |
9.10 |
14.92 |
|
Caplin Point La |
9.11 |
4.95 |
9.12 |
5.23 |
13.77 |
|
Medicamen Bio |
17.25 |
0.88 |
24.00 |
6.75 |
13.32 |
|
Zyden Gentec |
2.68 |
3.08 |
36.55 |
2.38 |
12.78 |
|
Brabourne Enter |
8.21 |
-0.24 |
13.18 |
4.55 |
11.80 |
|
Vista Pharma |
7.80 |
-2.38 |
11.90 |
4.00 |
11.70 |
|
Panchsheel Org |
22.95 |
-4.97 |
24.95 |
6.22 |
11.51 |
|
Rubra Medicamen |
21.00 |
1.69 |
30.00 |
20.65 |
11.48 |
|
Wintac |
23.30 |
-4.90 |
30.50 |
6.66 |
10.60 |
|
Guj Themis |
8.80 |
2.80 |
12.59 |
4.45 |
10.21 |
|
Guj Terce Labs |
20.15 |
4.68 |
21.15 |
4.76 |
9.91 |
|
NGL Fine Chem |
15.95 |
-5.06 |
18.00 |
5.73 |
9.85 |
|
Vikram Thermo |
16.35 |
-0.91 |
22.85 |
14.50 |
9.13 |
|
BDH Industries |
15.46 |
-0.90 |
20.11 |
6.47 |
8.90 |
|
Sandu Pharma |
11.95 |
-6.20 |
16.90 |
6.14 |
8.46 |
|
Makers Labs |
16.95 |
1.19 |
21.50 |
10.25 |
7.37 |
|
Ortin Labs |
18.60 |
-0.53 |
24.33 |
8.51 |
6.83 |
|
SS Organics |
5.56 |
4.91 |
5.78 |
3.20 |
5.59 |
|
Shaba Chemicals |
18.05 |
-4.75 |
20.90 |
18.05 |
5.28 |
|
Brawn Pharma |
17.57 |
-2.61 |
50.00 |
10.60 |
5.27 |
|
Biofil Chem |
4.80 |
-2.44 |
5.16 |
1.31 |
5.07 |
|
Lactose India |
7.62 |
-4.75 |
11.02 |
4.17 |
5.04 |
|
Zenith Health |
0.80 |
-2.44 |
1.07 |
0.57 |
4.30 |
|
Trans Asia Corp |
8.00 |
-10.11 |
21.00 |
6.48 |
4.17 |
|
Beryl Drugs |
7.29 |
4.89 |
13.70 |
5.75 |
3.74 |
|
Inwinex Pharma |
4.53 |
4.86 |
4.77 |
1.51 |
3.73 |
|
Nutraplus Prod |
9.04 |
-3.73 |
11.97 |
3.50 |
3.66 |
|
Godavari Drugs |
5.08 |
0.00 |
7.90 |
3.62 |
3.63 |
|
Roopa Industrie |
5.39 |
3.45 |
5.47 |
2.31 |
3.63 |
|
Advik Labors |
3.84 |
9.40 |
5.70 |
2.11 |
3.59 |
|
Welcure Drugs |
2.64 |
2.33 |
4.40 |
1.80 |
3.57 |
|
Venkat Pharma |
6.94 |
-2.66 |
8.25 |
2.10 |
3.46 |
|
Samrat Pharma |
10.70 |
2.29 |
13.58 |
6.21 |
3.31 |
|
Monozyme |
4.41 |
0.00 |
4.67 |
2.50 |
2.82 |
|
Auro Labs |
4.07 |
-4.68 |
6.14 |
1.94 |
2.54 |
|
Ishita Drugs |
8.23 |
-2.72 |
12.53 |
4.91 |
2.46 |
|
Unjha Formula |
4.48 |
-4.48 |
5.28 |
1.46 |
2.33 |
|
Colinz Labs |
4.49 |
3.94 |
7.00 |
4.04 |
2.05 |
|
Bacil Pharma |
3.41 |
4.92 |
3.55 |
2.29 |
2.01 |
|
Yenkey Drugs |
4.25 |
0.00 |
10.37 |
4.04 |
1.86 |
|
Vardhman Lab |
4.00 |
0.76 |
4.68 |
3.78 |
1.65 |
|
Poonam Pharma |
1.45 |
-7.64 |
2.09 |
1.37 |
1.46 |
|
Shamrock Ind |
2.44 |
-2.40 |
5.23 |
1.11 |
1.32 |
|
Pharmaids Pharm |
3.40 |
15.25 |
4.79 |
1.58 |
1.16 |
|
Harleystreet Ph |
9.98 |
-4.95 |
9.98 |
9.98 |
0.95 |
|
Guj Inject Kera |
1.55 |
0.00 |
4.26 |
1.55 |
0.76 |
|
Kappac Pharma |
7.50 |
0.00 |
17.85 |
6.95 |
0.58 |
|
Triochem Prods |
13.35 |
0.00 |
13.35 |
12.12 |
0.33 |
|
|
|
Online
|
Connect.in.com