 |
|
|
|
| BSE - All Groups |
20 Nov 17:30 |
|
|
Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
|
Titan Industrie |
1,364.80 |
-2.72 |
1,509.00 |
668.00 |
6,058.25 |
|
Guj NRE Coke |
64.40 |
-1.90 |
71.40 |
16.80 |
3,097.14 |
|
CRISIL |
4,275.05 |
1.54 |
4,430.00 |
1,848.15 |
3,088.72 |
|
Info Edge |
812.00 |
-1.04 |
845.00 |
390.00 |
2,216.37 |
|
Gateway Distri |
129.90 |
-0.08 |
141.00 |
42.25 |
1,399.30 |
|
Dredging Cor |
481.45 |
-0.26 |
649.95 |
213.95 |
1,348.06 |
|
Thomas Cook |
60.95 |
0.25 |
75.80 |
30.15 |
1,288.77 |
|
Tube Investment |
60.00 |
0.84 |
75.05 |
24.70 |
1,108.68 |
|
Advanta |
607.40 |
1.48 |
754.70 |
398.20 |
1,022.90 |
|
CenturyPlyboard |
41.40 |
1.22 |
52.00 |
23.10 |
921.26 |
|
ICRA |
790.00 |
1.14 |
939.90 |
354.85 |
790.00 |
|
Karuturi Global |
16.44 |
3.66 |
20.10 |
8.25 |
788.13 |
|
Prraneta Ind |
24.90 |
2.68 |
25.35 |
1.72 |
487.35 |
|
Bartronics |
149.50 |
-1.45 |
193.70 |
55.05 |
450.99 |
|
Webel SL Energy |
371.70 |
-3.13 |
403.20 |
44.55 |
361.98 |
|
Entegra |
34.60 |
-3.08 |
47.85 |
8.35 |
352.92 |
|
Nitin Fire Prot |
265.70 |
-1.43 |
377.80 |
115.00 |
334.87 |
|
Bliss GVS |
29.45 |
9.07 |
32.60 |
7.00 |
303.77 |
|
Kaveri Seed Co |
204.10 |
0.99 |
276.00 |
121.40 |
279.66 |
|
Hanung Toys |
110.90 |
-2.63 |
132.30 |
24.25 |
279.33 |
|
Greenply Ind |
118.00 |
-1.30 |
138.00 |
37.04 |
260.74 |
|
Austral Coke |
8.17 |
-4.56 |
57.40 |
8.14 |
237.17 |
|
V-Guard Ind |
79.15 |
1.80 |
84.35 |
46.10 |
236.24 |
|
Int Conveyor |
697.00 |
-0.86 |
774.00 |
101.00 |
235.24 |
|
Carol Info |
58.20 |
-3.40 |
74.50 |
26.20 |
206.24 |
|
ConfidencePetro |
8.00 |
2.17 |
13.50 |
2.65 |
205.67 |
|
Jolly Boards |
452.25 |
-0.71 |
617.70 |
132.00 |
205.62 |
|
Riddhi Siddhi G |
174.00 |
2.93 |
183.50 |
57.95 |
193.86 |
|
Venkys |
197.25 |
6.88 |
199.50 |
65.05 |
185.25 |
|
Timex Group Ind |
18.00 |
0.00 |
23.10 |
7.00 |
181.71 |
|
Alchemist |
128.20 |
-0.04 |
143.30 |
43.05 |
156.98 |
|
Anil Products |
145.90 |
0.90 |
163.00 |
35.00 |
142.49 |
|
Trinethra Infra |
36.80 |
4.10 |
38.50 |
23.40 |
118.79 |
|
Gremach Infra |
30.75 |
-1.13 |
61.95 |
17.50 |
116.55 |
|
VBC Industries |
23.90 |
1.27 |
35.50 |
6.10 |
107.65 |
|
Taneja Aerospac |
41.60 |
11.68 |
47.35 |
15.05 |
103.71 |
|
Cheviot Company |
223.10 |
-2.34 |
271.00 |
96.25 |
100.65 |
|
Int Travel Hous |
121.15 |
-1.02 |
138.50 |
47.50 |
96.85 |
|
Amardeep |
13.75 |
-0.72 |
27.40 |
6.00 |
90.84 |
|
Sahyadri Ind |
91.00 |
2.59 |
96.75 |
22.75 |
87.01 |
|
Aries Agro |
56.05 |
4.96 |
81.45 |
24.50 |
72.89 |
|
AI Champdany |
32.05 |
-4.47 |
36.00 |
13.30 |
72.22 |
|
Southern BioTec |
21.55 |
-3.15 |
26.50 |
7.12 |
70.50 |
|
Sukhjit Starch |
95.05 |
-0.52 |
128.00 |
69.00 |
70.15 |
|
Archidply Indus |
29.35 |
1.73 |
38.50 |
12.55 |
64.57 |
|
IST Ltd |
110.20 |
3.62 |
148.35 |
47.80 |
64.27 |
|
Global Vectra |
45.65 |
4.10 |
64.35 |
21.95 |
63.91 |
|
APW President |
99.50 |
-1.34 |
128.00 |
42.00 |
60.18 |
|
Vimta Labs |
26.75 |
-1.47 |
41.90 |
12.60 |
59.14 |
|
Linc PenandPlas |
45.95 |
5.27 |
47.95 |
16.10 |
58.75 |
|
Atlas Cycles |
174.15 |
2.53 |
222.90 |
74.00 |
56.63 |
|
DFM Foods |
52.00 |
1.76 |
55.50 |
19.05 |
51.85 |
|
EPC Irrigation |
50.40 |
-2.14 |
65.20 |
16.30 |
47.88 |
|
Novopan |
40.10 |
-2.20 |
56.35 |
11.73 |
47.76 |
|
Mangalam Timber |
24.25 |
-3.19 |
29.75 |
10.99 |
44.44 |
|
Premier Energy |
44.00 |
-5.98 |
92.00 |
36.25 |
44.00 |
|
Oriental Veneer |
76.70 |
4.64 |
76.70 |
14.45 |
41.34 |
|
Aekta |
36.65 |
-3.43 |
40.25 |
13.00 |
39.48 |
|
Srinivasa Hatch |
80.00 |
4.99 |
90.00 |
44.40 |
38.78 |
|
Neha Internatio |
27.50 |
0.00 |
35.35 |
9.70 |
37.85 |
|
Sanco Trans |
187.00 |
-1.06 |
246.20 |
86.65 |
33.66 |
|
Patels Airtemp |
65.45 |
2.51 |
75.90 |
25.00 |
33.18 |
|
Eastern Gases |
37.90 |
0.13 |
84.60 |
19.50 |
32.48 |
|
Pochiraju Ind |
17.25 |
0.29 |
20.40 |
6.51 |
30.89 |
|
Asit C Mehta Fi |
57.50 |
4.93 |
85.20 |
21.80 |
28.48 |
|
Trade Wings |
90.55 |
4.99 |
217.35 |
61.05 |
27.17 |
|
Sarthak |
46.75 |
3.20 |
46.85 |
17.60 |
26.03 |
|
Nicco Parks |
52.00 |
-1.05 |
58.00 |
30.00 |
24.34 |
|
Omkar Overseas |
48.25 |
-4.36 |
124.41 |
46.15 |
24.13 |
|
Shilp Gravures |
38.70 |
-2.03 |
44.45 |
17.75 |
23.80 |
|
Golden Laminate |
31.50 |
1.61 |
32.80 |
7.30 |
23.05 |
|
Tirupati Foam |
51.90 |
0.19 |
69.70 |
34.90 |
22.87 |
|
Jayant Mercanti |
11.44 |
-4.98 |
13.10 |
3.81 |
22.79 |
|
Nuchem |
7.49 |
-3.85 |
11.31 |
4.14 |
22.22 |
|
Mega Corp |
2.06 |
0.49 |
2.65 |
0.57 |
20.60 |
|
Jayavant Produc |
38.50 |
0.00 |
49.50 |
32.25 |
20.21 |
|
Brushman India |
13.24 |
1.15 |
47.95 |
11.61 |
19.54 |
|
Central Prov Rl |
191.05 |
-2.10 |
243.25 |
49.00 |
17.96 |
|
Natura Hue C |
38.95 |
-4.88 |
44.80 |
2.00 |
16.15 |
|
Robinson World |
16.00 |
2.56 |
22.55 |
6.81 |
16.00 |
|
Medi-Caps |
51.20 |
-0.68 |
62.10 |
21.55 |
15.96 |
|
Transcorp Int |
36.75 |
9.21 |
52.95 |
20.05 |
14.95 |
|
Titan Bio-Tech |
25.70 |
4.90 |
27.70 |
13.65 |
14.23 |
|
KDDL |
18.25 |
-3.95 |
26.00 |
10.50 |
13.41 |
|
Ind Tra Deco |
0.43 |
4.88 |
0.56 |
0.13 |
11.26 |
|
Brahmanand Him |
7.99 |
4.99 |
13.49 |
3.96 |
11.19 |
|
Mahasagar Tr |
14.02 |
-4.95 |
17.15 |
8.19 |
11.02 |
|
Uniply Ind |
8.80 |
-2.76 |
11.45 |
4.01 |
10.97 |
|
Sarda Plywood |
26.45 |
6.87 |
26.95 |
16.05 |
10.80 |
|
Arcotech |
4.82 |
0.00 |
4.91 |
1.01 |
9.64 |
|
Garware Marine |
16.15 |
1.19 |
18.79 |
7.83 |
9.31 |
|
MCS |
16.90 |
3.36 |
21.00 |
7.47 |
8.23 |
|
PFL Infotech |
12.85 |
1.98 |
12.85 |
2.45 |
8.13 |
|
Alfa ICA |
19.45 |
4.57 |
26.70 |
15.00 |
7.86 |
|
Centron Ind |
39.00 |
0.00 |
43.30 |
37.15 |
7.80 |
|
Bio Whitegold |
14.66 |
-9.73 |
22.00 |
14.66 |
7.48 |
|
NR Internationa |
6.82 |
4.92 |
9.50 |
5.00 |
7.28 |
|
Choksi Labs |
14.85 |
-1.00 |
22.09 |
5.08 |
7.20 |
|
Vama Ind |
10.00 |
2.67 |
13.98 |
7.60 |
7.04 |
|
Madhur Ind |
17.00 |
-2.86 |
50.00 |
9.05 |
6.95 |
|
Cupid Rubbers |
8.25 |
1.10 |
10.70 |
3.60 |
6.49 |
|
Bloom Dekor |
10.16 |
0.40 |
14.17 |
5.62 |
6.10 |
|
Tirupati Starch |
9.95 |
-4.78 |
22.95 |
1.52 |
6.06 |
|
Multi-Arc India |
5.23 |
4.81 |
11.35 |
4.46 |
5.81 |
|
Lippi System |
8.25 |
3.38 |
8.37 |
4.49 |
5.78 |
|
V R Woodart |
6.72 |
5.00 |
6.72 |
6.40 |
5.20 |
|
Simran Farms |
13.55 |
-5.90 |
18.89 |
3.91 |
5.14 |
|
Foundry Fuel |
8.34 |
5.44 |
10.00 |
3.61 |
5.07 |
|
Universal Starc |
10.53 |
0.19 |
14.00 |
7.25 |
4.42 |
|
Wellworth |
0.42 |
0.00 |
0.61 |
0.20 |
4.31 |
|
South Asian Ent |
10.68 |
3.69 |
13.40 |
7.86 |
4.27 |
|
Tanu HealthCare |
2.74 |
-4.20 |
4.22 |
1.57 |
4.01 |
|
Ramsons Project |
13.20 |
-4.35 |
29.90 |
13.20 |
3.97 |
|
Polar Latex |
2.94 |
5.00 |
4.80 |
2.05 |
3.61 |
|
SIP Industries |
7.10 |
2.01 |
7.94 |
3.41 |
3.32 |
|
Nagarjuna Ag |
3.90 |
-3.23 |
9.57 |
3.90 |
3.31 |
|
Hind BioScience |
3.15 |
-2.78 |
4.04 |
1.24 |
3.23 |
|
Polymechplast |
5.55 |
2.21 |
8.31 |
3.40 |
3.20 |
|
Sunil Agro Food |
10.25 |
0.00 |
20.45 |
8.76 |
3.08 |
|
Orind Exports |
1.91 |
-4.50 |
3.15 |
1.82 |
2.79 |
|
MPIL Corp |
46.15 |
-0.11 |
72.35 |
21.90 |
2.64 |
|
Funworld Tour |
3.90 |
0.00 |
3.90 |
3.90 |
2.49 |
|
Gold Rock Inves |
37.85 |
0.00 |
37.85 |
36.05 |
2.43 |
|
Orient Beverage |
10.08 |
5.00 |
13.25 |
5.47 |
2.18 |
|
Eltrol |
0.49 |
16.67 |
0.83 |
0.31 |
2.08 |
|
Hind Appliances |
2.00 |
-50.00 |
4.90 |
1.65 |
2.01 |
|
Pratik Panels |
4.35 |
-4.81 |
4.97 |
1.39 |
1.70 |
|
ELF Trading And |
27.20 |
-75.00 |
108.80 |
27.20 |
1.63 |
|
Super Bakers |
4.93 |
-2.38 |
7.00 |
4.00 |
1.49 |
|
Elegant Flori |
2.19 |
-5.19 |
3.75 |
1.61 |
1.31 |
|
Ravinay Trading |
12.04 |
0.00 |
12.04 |
9.45 |
1.20 |
|
Konkan Tyres |
3.35 |
-0.59 |
3.90 |
2.00 |
1.06 |
|
Autoriders Inte |
40.15 |
0.00 |
40.15 |
23.00 |
0.98 |
|
Twin Roses Trad |
3.67 |
0.00 |
3.67 |
3.67 |
0.82 |
|
NovaGold Petro |
1.47 |
-2.00 |
2.80 |
1.21 |
0.81 |
|
Rammaica |
2.42 |
0.00 |
2.93 |
2.20 |
0.77 |
|
Alpha Hi-Tech |
1.78 |
-4.81 |
2.80 |
1.56 |
0.65 |
|
Mahashree Tradi |
14.52 |
0.00 |
14.52 |
0.00 |
0.58 |
|
Alna Trading & |
28.95 |
0.00 |
28.95 |
28.95 |
0.58 |
|
Thyrocare labor |
16.85 |
0.00 |
16.85 |
16.85 |
0.41 |
|
Ratan Glitter |
12.90 |
0.00 |
12.90 |
0.00 |
0.32 |
|
Shikhar Leasing |
3.15 |
0.00 |
3.15 |
3.15 |
0.32 |
|
Shreeom Trades |
12.60 |
0.00 |
12.60 |
12.60 |
0.31 |
|
Magico Exp |
2.35 |
0.00 |
2.35 |
2.35 |
0.23 |
|
Parijat Trading |
7.00 |
0.00 |
7.00 |
0.00 |
0.17 |
|
Indrayani Biot |
2.32 |
4.98 |
4.00 |
1.43 |
0.16 |
|
PH Trading Ltd |
2.70 |
0.00 |
2.70 |
2.70 |
0.13 |
|
Exdon Trading C |
1.66 |
-66.67 |
4.98 |
1.66 |
0.12 |
|
Mrugesh Trad |
4.00 |
0.00 |
4.30 |
1.50 |
0.10 |
|
Hindustan Housi |
31.35 |
0.00 |
31.35 |
29.90 |
0.08 |
|
Parekh Dist |
4.21 |
0.00 |
4.21 |
4.21 |
0.04 |
|
|
|
Online
|
Connect.in.com