 |
 |
 |
 |
| BSE - All Groups |
20 Nov 17:30 |
|
|
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|
Sun TV Network |
330.10 |
4.15 |
371.00 |
125.10 |
13,008.73 |
|
Zee Entertain |
262.10 |
1.12 |
275.25 |
88.10 |
11,375.33 |
|
DeccanChronicle |
150.05 |
-0.46 |
164.00 |
25.50 |
3,634.55 |
|
JagranPrakashan |
117.95 |
-2.60 |
126.00 |
40.50 |
3,552.31 |
|
HT Media |
137.45 |
2.00 |
153.75 |
35.60 |
3,230.36 |
|
Dish TV India |
40.35 |
1.13 |
59.95 |
14.00 |
3,155.88 |
|
Den Networks |
195.00 |
0.00 |
195.00 |
195.00 |
2,544.55 |
|
IBN18 Broadcast |
88.90 |
0.57 |
138.00 |
51.15 |
1,592.66 |
|
UTV Software |
460.10 |
2.26 |
518.55 |
182.00 |
1,573.33 |
|
TV 18 |
78.75 |
2.54 |
156.37 |
49.56 |
1,417.67 |
|
Zee News |
57.45 |
0.17 |
59.15 |
25.00 |
1,377.44 |
|
Reliance Media |
280.70 |
2.05 |
463.50 |
144.70 |
1,294.76 |
|
Ent Network Ind |
191.70 |
1.43 |
270.90 |
93.00 |
913.84 |
|
NDTV |
144.05 |
7.46 |
188.55 |
69.00 |
903.45 |
|
Wire & Wireless |
19.40 |
0.26 |
27.65 |
9.28 |
880.73 |
|
TV TodayNetwork |
113.50 |
11.55 |
120.00 |
53.90 |
655.62 |
|
Ashtavinayak |
57.30 |
-0.26 |
88.75 |
51.88 |
600.41 |
|
Balaji Telefilm |
55.50 |
-0.45 |
87.00 |
24.80 |
361.92 |
|
INOX Leisure |
56.70 |
0.18 |
71.90 |
18.95 |
350.95 |
|
Sahara One |
158.95 |
-0.59 |
228.40 |
76.00 |
342.14 |
|
JMD Telefilms |
45.25 |
0.56 |
321.00 |
16.60 |
317.41 |
|
PVR |
133.15 |
-0.11 |
157.70 |
57.50 |
306.43 |
|
Prime Focus |
198.60 |
-0.70 |
281.90 |
51.80 |
254.66 |
|
BAG Films |
18.46 |
2.16 |
27.00 |
9.95 |
226.71 |
|
Cinemax India |
56.30 |
0.72 |
79.00 |
24.30 |
157.64 |
|
Saregama India |
84.55 |
8.89 |
126.00 |
36.05 |
147.14 |
|
ETC Networks |
146.95 |
1.24 |
201.00 |
50.10 |
143.19 |
|
Crest Animation |
59.25 |
-0.17 |
63.95 |
13.90 |
133.82 |
|
Midday Multi |
24.05 |
-1.03 |
28.15 |
10.75 |
127.07 |
|
Pentamedia |
2.58 |
0.00 |
3.88 |
1.00 |
107.08 |
|
Mukta Arts |
47.10 |
-0.63 |
74.00 |
32.05 |
106.36 |
|
Fame India |
30.00 |
-0.66 |
41.05 |
8.75 |
104.39 |
|
K Sera Sera |
14.30 |
-9.78 |
23.70 |
9.98 |
96.00 |
|
CNI Research |
30.30 |
1.68 |
31.25 |
2.43 |
92.72 |
|
Tips Industries |
52.95 |
-0.94 |
57.90 |
19.55 |
91.63 |
|
Splash Media |
378.30 |
5.00 |
432.20 |
35.10 |
88.64 |
|
Raj Television |
59.90 |
4.17 |
84.35 |
29.60 |
77.74 |
|
GV Films |
1.88 |
3.30 |
3.27 |
0.85 |
66.20 |
|
Kohinoor Broard |
6.00 |
-2.91 |
9.91 |
2.00 |
66.12 |
|
Channel Guide |
104.75 |
-4.99 |
123.50 |
2.92 |
62.85 |
|
Baba Arts |
12.16 |
-6.39 |
49.00 |
9.95 |
62.75 |
|
Pyramid Saimira |
19.10 |
-0.78 |
82.90 |
13.15 |
56.84 |
|
Media Matrix |
6.15 |
2.50 |
6.49 |
3.34 |
49.73 |
|
Pritish Nandy |
33.35 |
2.46 |
43.15 |
12.25 |
48.25 |
|
Galaxy Ent |
25.15 |
4.57 |
32.80 |
9.50 |
39.36 |
|
Landmarc Lei |
0.98 |
-3.92 |
1.52 |
0.50 |
39.20 |
|
Broadcast |
19.70 |
4.79 |
29.63 |
9.85 |
38.05 |
|
Cyber Media |
36.50 |
0.00 |
52.95 |
24.00 |
36.50 |
|
White Lion Asia |
6.31 |
-4.25 |
8.05 |
1.64 |
34.07 |
|
Cinevistaas |
5.56 |
-1.42 |
7.67 |
3.05 |
31.93 |
|
Garnet Intl |
56.95 |
1.42 |
67.75 |
15.70 |
26.91 |
|
Filmcity Media |
0.90 |
-4.26 |
1.27 |
0.36 |
25.01 |
|
Indo Bonito |
9.83 |
-1.70 |
14.88 |
6.50 |
24.52 |
|
Trimline Invest |
2.36 |
-5.22 |
3.96 |
1.49 |
23.60 |
|
Sri Adhikari |
25.20 |
-2.33 |
31.40 |
7.65 |
23.39 |
|
Radaan Media |
3.48 |
-0.85 |
5.26 |
2.05 |
18.85 |
|
Jain Studios |
12.70 |
-3.79 |
15.69 |
5.84 |
18.27 |
|
Vision Corp |
8.15 |
-1.57 |
12.41 |
3.51 |
16.28 |
|
KaleidoscopeFil |
2.76 |
0.00 |
3.04 |
0.38 |
14.60 |
|
Creative Eye |
6.15 |
-0.81 |
9.74 |
3.00 |
12.34 |
|
Hazoor |
4.83 |
0.63 |
7.52 |
2.71 |
12.26 |
|
Hathway Bhawani |
13.65 |
-4.88 |
19.20 |
5.00 |
10.92 |
|
Padmalaya Tele |
6.89 |
-6.26 |
11.00 |
4.15 |
8.61 |
|
Moving Picture |
4.25 |
1.19 |
7.24 |
3.78 |
5.62 |
|
ATN Int |
1.30 |
2.36 |
2.07 |
0.71 |
5.13 |
|
Asian Films |
0.34 |
0.00 |
0.52 |
0.22 |
4.49 |
|
Sanguine Media |
3.07 |
-1.29 |
7.95 |
2.01 |
4.33 |
|
Vital Comm |
1.05 |
5.00 |
1.74 |
0.63 |
3.99 |
|
Telephoto Ent |
6.06 |
1.34 |
9.37 |
2.90 |
3.72 |
|
Cinerad Comm |
6.27 |
-4.86 |
9.63 |
4.05 |
3.26 |
|
Universal Arts |
1.70 |
0.00 |
3.28 |
0.90 |
1.69 |
 |
|
 |