

| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| Nestle | 5,300.10 | 1.53 | 5,324.00 | 4,374.95 | 51,101.29 |
| GlaxoSmith Con | 4,953.30 | 0.56 | 5,248.90 | 2,179.00 | 20,831.37 |
| Britannia | 573.00 | 1.42 | 595.00 | 400.00 | 6,853.13 |
| Hatsun Agro | 120.60 | -0.41 | 124.90 | 81.00 | 1,298.76 |
| Rei Agro | 13.46 | -0.81 | 14.00 | 7.60 | 1,289.45 |
| Kwality Dairy | 29.10 | -3.48 | 47.95 | 25.25 | 591.27 |
| KRBL | 24.00 | -1.23 | 28.90 | 19.15 | 580.67 |
| Heritage Foods | 469.10 | -2.98 | 569.75 | 136.75 | 544.13 |
| Mount Everest | 134.00 | -0.04 | 150.00 | 71.90 | 455.55 |
| Lakshmi Energy | 29.55 | -4.06 | 35.25 | 17.10 | 186.73 |
| Usher Agro | 41.00 | -0.12 | 68.00 | 39.95 | 156.04 |
| LT Foods | 59.00 | -1.67 | 69.85 | 32.05 | 154.39 |
| Vadilal Ind | 197.50 | -7.26 | 306.00 | 115.00 | 141.96 |
| ADF Foods | 47.30 | -2.17 | 98.00 | 40.25 | 105.85 |
| KGN Enterprises | 46.15 | 0.00 | 450.00 | 46.15 | 94.47 |
| Umang Dairies | 40.75 | -2.04 | 69.90 | 30.00 | 89.66 |
| Kohinoor Foods | 30.70 | -3.31 | 34.85 | 22.25 | 86.55 |
| HPC Bio | 52.30 | 0.00 | 52.30 | 35.00 | 83.47 |
| Esteem Bio | 54.50 | 0.00 | 54.50 | 25.00 | 81.30 |
| Lotus Chocolate | 60.00 | 3.45 | 65.70 | 27.20 | 77.05 |
| Himalaya Inter | 12.75 | -2.60 | 27.00 | 12.70 | 65.54 |
| Eco Friendly | 60.95 | 0.00 | 60.95 | 21.10 | 60.38 |
| Bambino Agro In | 56.90 | 0.00 | 95.35 | 23.95 | 45.57 |
| Tasty Bite | 155.00 | -3.16 | 183.45 | 103.00 | 39.77 |
| Saptarishi Agro | 11.41 | 0.00 | 15.00 | 11.41 | 38.82 |
| Hind Industries | 44.00 | -1.12 | 58.65 | 28.35 | 38.00 |
| Flex Foods | 26.65 | -0.37 | 33.80 | 23.90 | 33.18 |
| Chaman Lal Seti | 29.10 | 0.00 | 41.25 | 28.15 | 27.64 |
| Milkfood | 55.50 | 0.00 | 106.50 | 54.00 | 27.12 |
| Ravalgaon Sugar | 3,801.00 | -0.11 | 5,695.00 | 3,630.00 | 25.85 |
| Vikas Granaries | 13.95 | 0.00 | 33.90 | 10.20 | 25.27 |
| Freshtrop Fruit | 19.95 | 17.70 | 21.85 | 10.32 | 23.23 |
| Foods and Inns | 145.20 | 3.35 | 249.90 | 122.70 | 21.07 |
| KMG Milk Food | 39.70 | 0.00 | 42.10 | 17.15 | 21.06 |
| Modern Dairies | 8.76 | -1.35 | 18.75 | 6.99 | 20.43 |
| Finaventure Cap | 17.65 | 0.00 | 65.50 | 17.65 | 18.65 |
| Vadilal Enter | 183.50 | 7.94 | 193.00 | 95.20 | 15.83 |
| GRM Overseas | 40.50 | 0.00 | 41.00 | 26.35 | 14.94 |
| Chordia Food | 46.60 | -4.90 | 53.60 | 37.65 | 13.89 |
| Agro Dutch Ind | 2.50 | -3.85 | 5.60 | 2.17 | 13.59 |
| KLRF | 25.00 | 0.00 | 33.75 | 17.20 | 12.55 |
| Hindustan Foods | 20.70 | 1.97 | 20.70 | 5.00 | 10.35 |
| Sita Shree Food | 4.00 | -12.09 | 9.00 | 3.60 | 8.81 |
| RT Exports | 20.00 | 0.00 | 23.10 | 15.30 | 8.72 |
| ANS Industries | 9.35 | 0.00 | 9.92 | 7.20 | 8.65 |
| Mahaan Foods | 22.85 | 0.00 | 29.00 | 18.45 | 8.00 |
| Tarai Foods | 4.36 | 0.00 | 4.76 | 1.43 | 7.73 |
| TandI Global | 13.67 | 0.00 | 19.00 | 11.17 | 6.93 |
| Mavens Biotech | 0.60 | -4.76 | 2.92 | 0.60 | 6.60 |
| Tai Industries | 9.78 | 0.00 | 13.95 | 5.90 | 5.87 |
| Sampre Nutritio | 9.85 | 0.00 | 12.25 | 7.08 | 4.75 |
| Century Prot | 17.10 | 0.00 | 37.00 | 16.35 | 3.54 |
| Silver Oak Com | 12.57 | 0.00 | 15.75 | 10.20 | 3.46 |
| Vaghani Techno | 5.93 | 0.00 | 10.10 | 4.57 | 3.10 |
| Sheel Int | 4.90 | 0.00 | 5.76 | 4.60 | 2.94 |
| Shah Foods | 23.70 | 0.00 | 58.90 | 23.00 | 1.42 |
| IFM Impex Globa | 4.28 | 0.00 | 4.28 | 1.60 | 1.29 |
| IB Infotech Ent | 16.43 | 4.98 | 16.43 | 1.52 | 1.00 |


26 Dec 17:00