 |
 |
 |
 |
| BSE - All Groups |
20 Nov 17:31 |
|
|
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|
Nestle |
2,611.95 |
-1.06 |
2,739.00 |
1,300.00 |
25,183.30 |
|
GlaxoSmith Con |
1,360.00 |
-0.71 |
1,436.00 |
480.00 |
5,719.55 |
|
Britannia |
1,671.50 |
-0.51 |
1,890.00 |
1,050.00 |
3,993.24 |
|
Kwality Dairy |
1,197.65 |
-3.85 |
1,314.85 |
27.45 |
2,179.72 |
|
Rei Agro |
45.05 |
-0.99 |
103.80 |
35.50 |
1,436.99 |
|
Mavens Biotech |
94.00 |
-5.53 |
126.80 |
59.50 |
1,033.25 |
|
Lakshmi Energy |
131.45 |
5.75 |
210.00 |
61.55 |
830.63 |
|
KRBL |
149.05 |
-0.17 |
164.40 |
42.50 |
362.36 |
|
Hatsun Agro |
95.00 |
-1.45 |
111.95 |
34.55 |
322.47 |
|
Heritage Foods |
185.00 |
1.26 |
217.90 |
49.55 |
213.30 |
|
Mount Everest |
61.00 |
0.00 |
90.00 |
38.25 |
207.38 |
|
Lotte India |
538.45 |
0.00 |
541.70 |
191.10 |
203.07 |
|
Milkfood |
305.20 |
4.99 |
324.95 |
170.00 |
149.13 |
|
Kohinoor Foods |
51.75 |
0.88 |
107.95 |
41.00 |
145.90 |
|
LT Foods |
61.35 |
1.15 |
84.60 |
26.10 |
136.63 |
|
ADF Foods |
66.90 |
-0.59 |
87.00 |
20.00 |
133.80 |
|
Modern Dairies |
49.65 |
4.97 |
49.65 |
10.80 |
115.78 |
|
Himalaya Inter |
35.30 |
-1.53 |
40.80 |
10.25 |
101.92 |
|
Temptation Food |
40.05 |
0.38 |
214.90 |
18.85 |
100.69 |
|
Usher Agro |
39.80 |
1.40 |
146.00 |
25.60 |
84.62 |
|
Lotus Chocolate |
44.35 |
4.97 |
57.35 |
15.60 |
56.95 |
|
Ravalgaon Sugar |
8,253.05 |
-1.42 |
11,187.00 |
3,000.00 |
56.12 |
|
Vadilal Ind |
75.05 |
-2.02 |
89.95 |
23.10 |
53.94 |
|
Saptarishi Agro |
15.00 |
0.00 |
17.50 |
9.35 |
51.03 |
|
Adarsh Deriv |
27.10 |
-2.17 |
30.70 |
6.53 |
49.10 |
|
SKM Egg Product |
18.20 |
-1.89 |
32.05 |
12.15 |
47.92 |
|
Agro Dutch Ind |
13.32 |
0.08 |
15.80 |
7.10 |
44.71 |
|
Freshtrop Fruit |
38.25 |
0.53 |
41.45 |
14.35 |
38.42 |
|
Indage Restaura |
10.06 |
-0.79 |
20.97 |
6.61 |
37.54 |
|
Tasty Bite |
141.20 |
4.98 |
164.55 |
14.85 |
36.23 |
|
Flex Foods |
26.75 |
-1.47 |
36.45 |
14.05 |
33.30 |
|
Foods and Inns |
255.00 |
4.08 |
255.00 |
95.45 |
31.26 |
|
Chaman Lal Seti |
25.50 |
2.00 |
30.40 |
11.00 |
24.22 |
|
Bambino Agro In |
29.20 |
-4.11 |
39.30 |
12.65 |
23.39 |
|
Sita Shree Food |
9.53 |
-2.06 |
15.25 |
5.05 |
21.00 |
|
Hind Industries |
16.75 |
-1.47 |
22.50 |
10.00 |
14.47 |
|
RT Exports |
32.80 |
-0.61 |
51.00 |
27.20 |
14.30 |
|
Finaventure Cap |
39.25 |
0.00 |
42.15 |
13.15 |
13.99 |
|
GRM Overseas |
33.80 |
-4.92 |
43.00 |
14.05 |
12.47 |
|
Chordia Food |
39.85 |
1.53 |
43.50 |
24.55 |
11.88 |
|
Umang Dairies |
8.79 |
0.00 |
13.23 |
3.00 |
10.55 |
|
KLRF |
19.40 |
0.78 |
22.35 |
11.65 |
9.74 |
|
ANS |
10.20 |
-4.94 |
20.00 |
10.20 |
9.44 |
|
Tai Industries |
14.39 |
5.42 |
21.90 |
10.46 |
8.63 |
|
Vadilal Enter |
87.20 |
-4.91 |
106.50 |
21.30 |
7.59 |
|
Vaghani Techno |
12.60 |
-4.18 |
39.50 |
12.36 |
6.58 |
|
Dairyfield |
6.10 |
-1.61 |
7.25 |
5.01 |
5.43 |
|
Beeyu Overseas |
3.73 |
0.54 |
6.40 |
2.40 |
5.27 |
|
Mahaan Foods |
15.00 |
-3.23 |
16.25 |
7.66 |
5.25 |
|
Tarai Foods |
2.42 |
-3.97 |
3.99 |
2.29 |
4.29 |
|
TandI Global |
7.16 |
4.99 |
9.73 |
2.64 |
3.63 |
|
Shah Foods |
30.00 |
-3.23 |
54.85 |
25.30 |
1.79 |
|
Doon Valley Ric |
1.99 |
0.00 |
1.99 |
1.99 |
1.08 |
|
Kutch Salt & Al |
10.26 |
0.00 |
10.26 |
9.78 |
0.26 |
 |
|
 |