 |
 |
 |
 |
| BSE - All Groups |
20 Nov 17:31 |
|
|
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|
Rel Capital |
866.25 |
-2.76 |
1,066.00 |
274.20 |
21,277.94 |
|
Shree Global Tr |
428.25 |
-3.13 |
460.00 |
195.00 |
8,813.81 |
|
Bajaj Holdings |
506.35 |
2.14 |
568.00 |
210.00 |
5,123.43 |
|
Bajaj Finserv |
327.85 |
-0.26 |
445.55 |
88.60 |
4,743.45 |
|
KGN Industries |
156.05 |
-9.25 |
348.25 |
14.19 |
3,472.11 |
|
JM Financial |
41.65 |
0.73 |
65.25 |
18.00 |
3,122.84 |
|
Religare Enterp |
373.35 |
-0.82 |
543.00 |
274.50 |
2,853.05 |
|
JSW Holdings |
2,022.25 |
2.67 |
2,049.90 |
192.75 |
2,244.62 |
|
Responsive Ind |
790.00 |
-1.86 |
805.00 |
383.65 |
1,958.57 |
|
Tata Inv Corp |
448.90 |
2.43 |
511.00 |
182.15 |
1,856.14 |
|
Indiabulls Sec |
37.10 |
-0.54 |
61.20 |
16.80 |
940.19 |
|
ILandFS |
44.55 |
-1.11 |
58.00 |
13.60 |
886.26 |
|
Oscar Inv |
375.00 |
-1.83 |
517.10 |
139.95 |
648.02 |
|
PNB Gilts |
29.90 |
1.01 |
32.65 |
15.50 |
403.67 |
|
Spectacle Ind |
74.00 |
2.14 |
81.00 |
12.73 |
380.73 |
|
Dalal Street In |
13,450.10 |
2.00 |
13,450.10 |
4,997.70 |
302.63 |
|
Balmer Invest |
134.00 |
1.67 |
149.00 |
55.25 |
297.44 |
|
IndiaNivesh |
698.90 |
-0.16 |
846.40 |
490.10 |
263.83 |
|
Kanani Industr |
243.00 |
1.42 |
510.00 |
37.00 |
218.55 |
|
Mediaone Global |
139.50 |
3.72 |
181.90 |
40.10 |
205.34 |
|
Shardul Sec |
81.00 |
-1.40 |
119.85 |
26.00 |
141.74 |
|
Simplex Trading |
539.45 |
-2.00 |
565.80 |
94.05 |
134.86 |
|
Bengal & Assam |
147.50 |
0.96 |
164.95 |
108.00 |
128.08 |
|
SE Investments |
229.80 |
3.98 |
309.00 |
144.00 |
120.42 |
|
Almondz Global |
45.25 |
-2.90 |
48.95 |
7.45 |
114.58 |
|
McDowell Holdg |
85.30 |
0.77 |
95.90 |
30.95 |
103.59 |
|
Prime Securitie |
36.30 |
8.52 |
51.05 |
8.86 |
95.56 |
|
Jaisal Sec |
109.80 |
-1.96 |
115.50 |
40.85 |
95.31 |
|
Nahar Capital |
54.50 |
-3.20 |
63.05 |
18.05 |
91.27 |
|
Indiaco Venture |
52.00 |
3.69 |
59.85 |
18.40 |
88.98 |
|
BLB |
16.70 |
0.60 |
23.40 |
6.82 |
88.28 |
|
Dolat Investmen |
4.71 |
-4.07 |
7.80 |
2.31 |
82.90 |
|
Visagar Polytex |
1,098.00 |
-2.83 |
1,198.50 |
180.00 |
81.69 |
|
Aeonian Pub |
165.10 |
-2.88 |
232.00 |
69.00 |
79.25 |
|
Parsoli CapandF |
28.00 |
1.82 |
40.45 |
12.20 |
75.39 |
|
Summit Sec |
14.01 |
0.07 |
17.00 |
3.60 |
75.22 |
|
Williamson Mago |
60.50 |
-3.20 |
65.00 |
12.77 |
66.29 |
|
Vyapar Ind |
57.05 |
-5.00 |
67.70 |
19.00 |
62.16 |
|
Lohia Sec |
112.50 |
-0.04 |
141.75 |
55.00 |
56.06 |
|
Nagreeka Cap |
44.20 |
-2.86 |
59.10 |
14.40 |
55.76 |
|
Walchand People |
1,950.00 |
2.65 |
2,698.95 |
606.10 |
55.55 |
|
HBPortfolio |
46.00 |
0.11 |
52.00 |
16.00 |
55.16 |
|
Ind and Prud In |
888.25 |
-3.97 |
1,040.00 |
360.00 |
51.68 |
|
Dhanprayog Inv |
31.85 |
0.00 |
50.25 |
0.60 |
50.96 |
|
Mount Everest |
370.00 |
-0.26 |
480.70 |
51.70 |
50.95 |
|
Networth Stock |
44.10 |
5.00 |
58.35 |
16.80 |
49.53 |
|
Ind Inv Trust |
48.00 |
-2.24 |
65.40 |
27.15 |
48.00 |
|
DGP Securities |
185.00 |
0.00 |
408.00 |
123.55 |
46.40 |
|
Muthoot Cap |
63.00 |
-2.70 |
71.90 |
25.00 |
40.95 |
|
Marg Projects |
74.55 |
10.20 |
74.55 |
18.10 |
40.59 |
|
Arihant Capital |
56.70 |
8.62 |
62.70 |
21.70 |
36.89 |
|
MJP Leasing |
56.70 |
3.18 |
310.00 |
52.05 |
34.06 |
|
KLG Capital |
101.80 |
1.70 |
190.20 |
34.25 |
32.60 |
|
RR Finance |
57.95 |
-3.90 |
78.40 |
22.60 |
32.05 |
|
Gemstone Inv |
64.55 |
4.96 |
64.55 |
20.15 |
31.79 |
|
Vas Infra |
25.00 |
-0.99 |
29.95 |
5.60 |
31.25 |
|
TCFC Finance |
29.55 |
4.23 |
36.00 |
7.78 |
30.97 |
|
Joindre Capital |
22.00 |
-2.65 |
26.50 |
10.00 |
30.44 |
|
Stanrose Financ |
76.60 |
4.93 |
81.00 |
48.25 |
30.39 |
|
BNK Capital |
39.50 |
7.48 |
49.00 |
11.93 |
27.65 |
|
JPT Securities |
88.25 |
-2.32 |
130.25 |
26.25 |
26.53 |
|
Winro Commercia |
211.25 |
0.00 |
211.25 |
201.20 |
26.46 |
|
Brilliant Sec |
47.60 |
-4.80 |
84.80 |
19.45 |
24.31 |
|
TCI Finance |
17.95 |
8.79 |
19.50 |
10.79 |
23.11 |
|
Rap Media |
38.25 |
-1.54 |
65.10 |
15.00 |
22.49 |
|
Beta-Kappa Inve |
43.65 |
0.00 |
48.15 |
43.65 |
21.83 |
|
Dhanalaxmi Cote |
44.70 |
-4.89 |
47.00 |
44.70 |
21.77 |
|
Haryana Capfin |
40.75 |
3.43 |
50.75 |
17.50 |
21.23 |
|
Dil Vikas |
209.40 |
0.00 |
209.40 |
45.75 |
20.94 |
|
Maestros |
43.90 |
-1.57 |
63.80 |
35.50 |
19.21 |
|
DJS StockandSha |
38.00 |
0.93 |
63.30 |
14.80 |
19.12 |
|
Swasti Vin Fin |
4.75 |
6.74 |
4.99 |
2.05 |
19.00 |
|
Indo Green |
37.40 |
-0.13 |
43.50 |
26.00 |
18.67 |
|
Visisth Merc |
64.10 |
0.00 |
64.10 |
24.15 |
17.95 |
|
Action Financia |
20.10 |
1.01 |
23.00 |
9.40 |
17.71 |
|
Vikas GlobalOne |
22.45 |
0.22 |
29.30 |
9.60 |
17.63 |
|
Bhandari Consul |
28.00 |
0.00 |
32.55 |
28.00 |
16.98 |
|
Munoth Capital |
37.45 |
0.00 |
38.95 |
0.89 |
16.84 |
|
Almondz Capital |
15.74 |
2.21 |
19.26 |
5.87 |
15.77 |
|
Birla Capital |
4.02 |
-3.60 |
6.09 |
1.65 |
15.70 |
|
Aravali Sec |
9.65 |
-2.53 |
15.80 |
6.86 |
14.62 |
|
Natraj Financ |
31.40 |
-2.48 |
67.50 |
26.50 |
14.13 |
|
Mukesh Babu Fin |
20.00 |
-4.76 |
28.00 |
8.38 |
13.94 |
|
IKF Finance |
11.35 |
1.89 |
14.75 |
6.00 |
13.88 |
|
Devine Impex |
25.00 |
4.38 |
30.15 |
7.60 |
12.83 |
|
Urja Global |
38.15 |
-0.13 |
44.70 |
5.01 |
12.21 |
|
Financial Eyes |
38.40 |
-4.83 |
60.00 |
21.00 |
11.52 |
|
KBS Capital |
25.45 |
-1.36 |
31.95 |
18.90 |
10.74 |
|
Parsharti Ind |
35.30 |
-4.59 |
38.50 |
2.95 |
10.67 |
|
Neelkanth Techn |
29.45 |
2.43 |
31.80 |
11.15 |
10.65 |
|
BGIL Films |
16.50 |
-5.98 |
108.80 |
15.50 |
10.57 |
|
Chartered Cap |
34.00 |
-4.76 |
41.90 |
16.40 |
10.24 |
|
Diamant Inv |
115.50 |
5.00 |
140.00 |
37.65 |
10.05 |
|
Scenario Media |
130.05 |
4.96 |
141.95 |
102.95 |
9.95 |
|
Matra Realty |
7.70 |
-2.78 |
11.15 |
1.90 |
9.45 |
|
Madhusudan Sec |
60.00 |
-4.38 |
95.80 |
50.00 |
9.00 |
|
Bio Green Ind |
11.21 |
-0.27 |
151.00 |
7.74 |
8.97 |
|
RIDS Securities |
16.75 |
3.08 |
23.10 |
12.44 |
8.38 |
|
Ram Kaashyap In |
14.39 |
-4.95 |
19.20 |
9.28 |
8.33 |
|
HB Leasing |
7.20 |
-0.14 |
9.99 |
2.85 |
7.97 |
|
Vertex Sec |
15.25 |
-4.69 |
22.00 |
6.90 |
7.90 |
|
Arihants Sec |
15.50 |
0.00 |
19.60 |
7.30 |
7.75 |
|
Woolite Mercant |
38.50 |
0.26 |
41.85 |
6.00 |
7.67 |
|
BAMPSL Sec |
0.73 |
4.29 |
0.88 |
0.34 |
7.52 |
|
CIL Securities |
15.00 |
-1.64 |
23.30 |
8.53 |
7.50 |
|
KJMC Global |
23.25 |
-4.91 |
25.20 |
6.51 |
7.29 |
|
Jindal Capital |
22.65 |
-2.37 |
38.65 |
7.11 |
7.27 |
|
Yash Manage |
7.48 |
-1.58 |
11.60 |
4.02 |
7.26 |
|
Amulya Leasing |
14.05 |
0.00 |
27.10 |
6.38 |
7.03 |
|
Artheon Finance |
48.70 |
-1.91 |
49.65 |
40.55 |
6.82 |
|
Hind Sanforiser |
19.70 |
1.03 |
19.70 |
7.68 |
6.80 |
|
Inter Globe Fin |
13.50 |
390.91 |
15.50 |
13.50 |
6.75 |
|
Tashi India Ltd |
90.00 |
0.00 |
90.00 |
0.00 |
6.68 |
|
Bridge Sec |
19.50 |
-0.76 |
23.90 |
1.82 |
6.55 |
|
Photon Capital |
43.05 |
0.00 |
43.05 |
41.00 |
6.52 |
|
Signet Fincom |
40.15 |
4.97 |
50.00 |
19.93 |
6.51 |
|
Kiduja India |
37.90 |
4.99 |
60.05 |
21.00 |
6.50 |
|
Morarka Finance |
14.30 |
4.38 |
15.64 |
8.00 |
6.44 |
|
Inani Sec |
14.00 |
0.00 |
22.70 |
12.64 |
6.38 |
|
Blue Chip |
1.15 |
4.55 |
2.34 |
0.58 |
6.36 |
|
Kshitiz Leasing |
234.00 |
0.00 |
234.00 |
45.15 |
5.73 |
|
GSB Finance |
9.45 |
5.00 |
11.85 |
3.39 |
5.67 |
|
Kinetic Trust |
16.50 |
0.00 |
18.60 |
11.30 |
5.54 |
|
Ajcon Global |
9.05 |
1.34 |
17.19 |
5.38 |
5.54 |
|
Kartik Invest |
225.55 |
1.99 |
225.55 |
216.85 |
5.50 |
|
Octav Invest |
17.80 |
0.00 |
38.60 |
7.80 |
5.37 |
|
Chandrika Trade |
3.96 |
-2.46 |
5.14 |
0.88 |
5.33 |
|
Oasis Securitie |
27.00 |
-3.05 |
44.00 |
20.00 |
5.00 |
|
NDA Securities |
9.49 |
-4.91 |
15.70 |
4.85 |
4.83 |
|
Apollo Finvest |
12.67 |
0.00 |
15.25 |
6.87 |
4.74 |
|
Sahil Finance |
15.50 |
-1.27 |
18.70 |
11.25 |
4.66 |
|
Shalibhadra Fin |
9.00 |
0.67 |
12.65 |
6.05 |
4.50 |
|
Jhaveri Credits |
6.70 |
-4.96 |
8.78 |
1.05 |
4.33 |
|
Ficon Lease |
8.64 |
4.22 |
22.75 |
7.03 |
4.33 |
|
Libord Sec |
8.46 |
-4.94 |
12.20 |
5.75 |
4.23 |
|
Yogi-Sung-Won |
5.77 |
4.91 |
10.90 |
1.91 |
3.95 |
|
Nicco Uco Fin |
0.98 |
-1.01 |
1.82 |
0.57 |
3.93 |
|
Bharat Bhushan |
11.09 |
4.62 |
13.72 |
7.52 |
3.75 |
|
Regency Trust |
12.40 |
5.00 |
12.45 |
3.44 |
3.72 |
|
Vantage Corp |
12.94 |
-9.64 |
50.00 |
8.91 |
3.64 |
|
Bhilwara Tex-Fi |
10.30 |
4.99 |
10.30 |
5.50 |
3.61 |
|
BNR Udyog |
11.95 |
4.92 |
14.99 |
5.80 |
3.59 |
|
Dazzel Confi |
5.69 |
-3.40 |
7.63 |
1.90 |
3.36 |
|
Classic GlobeSe |
1.80 |
-2.70 |
2.90 |
1.15 |
3.34 |
|
VCK Capital |
3.63 |
-4.47 |
5.51 |
2.95 |
3.29 |
|
Microse India L |
10.00 |
0.00 |
10.00 |
0.00 |
3.00 |
|
ExplicitFinance |
9.09 |
-4.92 |
23.30 |
4.43 |
2.97 |
|
Vintage Sec |
8.00 |
3.90 |
8.00 |
2.13 |
2.93 |
|
Clio Infotech |
2.64 |
-8.65 |
3.82 |
1.18 |
2.91 |
|
Relic Life Scie |
7.97 |
1.53 |
8.65 |
4.55 |
2.87 |
|
Surabhi Chemica |
24.00 |
0.00 |
24.00 |
0.00 |
2.82 |
|
MB Parikh Fin |
8.80 |
4.14 |
13.40 |
6.62 |
2.64 |
|
I PowerSolution |
5.89 |
-4.54 |
7.28 |
2.38 |
2.62 |
|
Siddha Venture |
2.60 |
4.00 |
2.97 |
0.78 |
2.60 |
|
Mehta Integrate |
5.00 |
0.00 |
5.25 |
2.98 |
2.50 |
|
Kirti Finvest |
0.45 |
-2.17 |
0.75 |
0.23 |
2.42 |
|
Indcap Financia |
7.80 |
1.43 |
11.84 |
3.50 |
2.35 |
|
GDL Leasing |
7.21 |
0.00 |
7.21 |
7.21 |
2.17 |
|
Kadvani Sec |
7.08 |
-4.97 |
18.60 |
3.86 |
2.13 |
|
Systel Infotech |
0.61 |
0.00 |
1.85 |
0.24 |
1.95 |
|
Multiplus Hold |
29.80 |
0.00 |
29.80 |
21.30 |
1.88 |
|
Fast Track |
2.41 |
2.12 |
4.52 |
0.94 |
1.86 |
|
Ace Integ Fin |
5.85 |
3.54 |
8.75 |
3.87 |
1.85 |
|
Charms Ind |
4.45 |
4.95 |
4.45 |
0.95 |
1.83 |
|
Remi Securities |
12.95 |
-7.50 |
14.00 |
0.40 |
1.81 |
|
Shree Nath Comm |
17.90 |
0.00 |
68.25 |
17.90 |
1.75 |
|
Sanjay Leasing |
36.25 |
0.69 |
36.25 |
24.20 |
1.74 |
|
Contil India |
5.35 |
-1.65 |
6.92 |
2.86 |
1.66 |
|
Systematix Sec |
3.11 |
0.00 |
3.11 |
2.35 |
1.56 |
|
United Leasing |
5.14 |
0.00 |
5.40 |
5.14 |
1.54 |
|
Kuberkamal Inv |
13.40 |
-10.67 |
15.00 |
11.00 |
1.47 |
|
Premium Capital |
2.00 |
2.56 |
2.36 |
1.10 |
1.31 |
|
Apis India |
50.00 |
525.00 |
50.00 |
50.00 |
1.25 |
|
Yash Trading |
50.20 |
0.00 |
50.20 |
50.20 |
1.23 |
|
Sharp Trading & |
50.00 |
0.00 |
50.00 |
50.00 |
1.23 |
|
Esquire Money |
5.50 |
0.00 |
6.50 |
5.50 |
1.21 |
|
PreciousTrading |
50.00 |
0.00 |
50.00 |
12.30 |
1.20 |
|
Victoria Ent |
22.65 |
0.00 |
22.65 |
22.65 |
1.13 |
|
Parichay Invest |
9.00 |
0.00 |
9.00 |
0.00 |
1.08 |
|
Lifeline Drugs |
42.80 |
0.00 |
42.80 |
42.80 |
1.03 |
|
Punctual Tradin |
10.00 |
0.00 |
10.00 |
0.00 |
1.00 |
|
Brindaban Holdi |
19.50 |
0.00 |
19.50 |
0.00 |
0.98 |
|
Polytex India L |
5.58 |
0.00 |
5.58 |
4.30 |
0.84 |
|
Serveall Invest |
7.72 |
0.00 |
7.72 |
7.36 |
0.77 |
|
IMC Finance |
29.60 |
0.00 |
29.60 |
0.90 |
0.71 |
|
Sanghi Corp Ser |
2.19 |
0.00 |
2.19 |
2.19 |
0.66 |
|
Suryodaya Inves |
4.90 |
0.00 |
4.90 |
0.00 |
0.65 |
|
Kovalam Investm |
3.60 |
0.00 |
3.60 |
0.00 |
0.61 |
|
Vishvaprabha |
23.50 |
0.00 |
111.00 |
23.50 |
0.58 |
|
Sanmitra Commer |
5.00 |
0.00 |
5.00 |
5.00 |
0.55 |
|
Kampani Consult |
10.00 |
0.00 |
10.00 |
0.00 |
0.50 |
|
Iswarshakti Hol |
3.19 |
0.00 |
3.19 |
2.52 |
0.46 |
|
Krishnadeep Tra |
11.24 |
4.95 |
11.24 |
8.40 |
0.45 |
|
Ayoki Mercan |
18.00 |
0.00 |
18.00 |
18.00 |
0.44 |
|
Saraswati Comme |
6.55 |
0.00 |
6.55 |
5.67 |
0.42 |
|
Kayton Trade & |
5.50 |
0.00 |
5.50 |
0.00 |
0.40 |
|
Oseaspre Con |
17.95 |
0.00 |
17.95 |
17.95 |
0.36 |
|
Lalphul Invest |
17.00 |
0.00 |
50.00 |
17.00 |
0.34 |
|
Agarwal Holding |
8.30 |
0.00 |
8.30 |
4.83 |
0.33 |
|
Tariff Cine |
13.37 |
0.00 |
13.37 |
13.37 |
0.33 |
|
Leena Cons |
11.34 |
0.00 |
11.34 |
11.34 |
0.27 |
|
Elcid Investmen |
12.00 |
0.00 |
12.00 |
0.00 |
0.24 |
|
Shree Rani S |
11.55 |
0.00 |
11.55 |
9.99 |
0.23 |
|
Peoples Investm |
11.00 |
0.00 |
11.00 |
0.00 |
0.22 |
|
Galaxy Con |
2.05 |
0.00 |
12.05 |
2.05 |
0.21 |
|
Vora Construct |
8.21 |
4.99 |
15.50 |
7.10 |
0.20 |
|
Aakruti Holding |
2.92 |
0.00 |
2.92 |
2.10 |
0.18 |
|
Specular Market |
6.10 |
0.00 |
9.45 |
6.10 |
0.15 |
|
Shyamlal Hol |
5.67 |
0.00 |
5.67 |
4.46 |
0.14 |
|
Subway Finance |
1.00 |
0.00 |
1.00 |
0.00 |
0.11 |
|
Arihant Super |
4.41 |
0.00 |
4.41 |
3.15 |
0.11 |
|
Ardi Investment |
2.39 |
0.00 |
2.39 |
2.39 |
0.10 |
|
Voltaire Leasin |
2.10 |
0.00 |
2.10 |
2.10 |
0.08 |
|
Mercury Trade L |
3.00 |
0.00 |
3.00 |
3.00 |
0.07 |
|
Nivedita Mercan |
2.42 |
4.76 |
2.42 |
2.20 |
0.06 |
|
Hem Holdings & |
2.00 |
0.00 |
2.00 |
0.00 |
0.05 |
|
Sobhagya Mercan |
1.57 |
0.00 |
1.57 |
1.57 |
0.04 |
|
Rose Investment |
7.35 |
0.00 |
7.35 |
7.35 |
0.04 |
 |
|
 |