 |
 |
 |
 |
| BSE - All Groups |
20 Nov 17:30 |
|
|
Company Name |
Last Price |
% Chg |
52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|
Jaiprakash Asso |
232.90 |
2.73 |
270.00 |
58.70 |
32,653.78 |
|
GMR Infra |
68.10 |
0.00 |
91.75 |
27.63 |
24,974.68 |
|
Unitech |
81.25 |
-0.49 |
118.35 |
21.80 |
19,409.01 |
|
Lanco Infratech |
554.00 |
1.12 |
581.90 |
106.00 |
13,339.24 |
|
IRB Infra |
264.55 |
0.15 |
279.85 |
65.00 |
8,792.69 |
|
IVRCL Infras |
386.50 |
4.71 |
424.80 |
96.40 |
5,159.97 |
|
Hind Constr |
141.05 |
2.77 |
149.85 |
28.80 |
4,277.34 |
|
Nagarjuna Const |
166.45 |
1.96 |
183.80 |
34.25 |
4,270.84 |
|
Era Infra Eng |
206.10 |
1.98 |
208.60 |
61.70 |
2,961.45 |
|
Patel Eng |
449.60 |
-1.54 |
526.00 |
103.15 |
2,682.27 |
|
Gammon India |
248.60 |
9.32 |
255.00 |
46.70 |
2,674.61 |
|
Simplex Infra |
515.00 |
0.17 |
546.00 |
102.00 |
2,547.82 |
|
Gammon Infra |
20.50 |
10.81 |
31.45 |
8.27 |
1,481.64 |
|
Mahindra Life |
358.70 |
-0.03 |
396.90 |
83.40 |
1,463.82 |
|
Consolidated Co |
388.40 |
-1.31 |
406.75 |
105.00 |
1,435.35 |
|
Ruchinfra |
61.85 |
4.30 |
74.95 |
8.45 |
1,259.64 |
|
Madhucon Projec |
167.25 |
7.97 |
172.80 |
20.83 |
1,234.22 |
|
Sadbhav Eng |
930.80 |
-2.65 |
999.00 |
220.00 |
1,163.50 |
|
Ahluwalia |
166.50 |
2.65 |
184.95 |
25.20 |
1,045.00 |
|
IVR Prime |
158.05 |
4.98 |
158.65 |
24.05 |
1,013.89 |
|
Maytas Infra |
165.25 |
2.16 |
520.00 |
31.40 |
972.51 |
|
BL Kashyap |
391.50 |
-0.17 |
505.95 |
86.45 |
804.30 |
|
Noida Toll |
36.80 |
-0.81 |
48.40 |
16.05 |
685.20 |
|
Unity Infraproj |
478.80 |
-0.29 |
511.00 |
67.00 |
640.06 |
|
Subhash Project |
150.90 |
-0.98 |
171.20 |
35.50 |
553.05 |
|
J Kumar Infra |
182.35 |
-0.16 |
192.00 |
38.00 |
450.85 |
|
Pratibha Ind |
262.30 |
9.13 |
271.40 |
47.40 |
437.65 |
|
C and C Const |
230.10 |
-0.24 |
283.90 |
95.00 |
420.16 |
|
Gayatri Project |
380.45 |
4.09 |
406.70 |
41.60 |
384.44 |
|
KNR Construct |
123.00 |
6.49 |
137.80 |
21.00 |
345.92 |
|
JMC Projects |
158.80 |
0.79 |
202.00 |
45.00 |
345.68 |
|
Ircon Internati |
305.00 |
0.00 |
305.00 |
0.00 |
301.89 |
|
Simplex Project |
223.70 |
-4.99 |
255.00 |
32.65 |
281.87 |
|
MSK Projects |
99.70 |
-0.10 |
108.50 |
31.05 |
227.53 |
|
ITD Cementation |
180.80 |
0.67 |
233.50 |
60.10 |
208.21 |
|
Supreme Infra |
149.70 |
1.46 |
155.20 |
19.45 |
207.72 |
|
Atlanta |
125.90 |
-0.75 |
141.80 |
30.75 |
205.22 |
|
Valecha Engg |
110.80 |
-0.58 |
127.00 |
21.90 |
198.66 |
|
Tantia Const |
112.85 |
-0.92 |
131.10 |
27.75 |
175.74 |
|
Jaihind Project |
144.50 |
2.77 |
170.00 |
32.00 |
104.87 |
|
PBA Infra |
68.85 |
-0.86 |
84.00 |
20.75 |
92.95 |
|
Veer Energy |
12.05 |
1.86 |
26.60 |
2.15 |
60.73 |
|
Roman Tarmat |
51.95 |
2.36 |
72.00 |
17.55 |
56.94 |
|
Niraj Cement |
54.40 |
-4.98 |
88.50 |
12.80 |
56.26 |
|
Brahmaputra |
80.00 |
0.25 |
90.00 |
12.55 |
56.07 |
|
CHD Developers |
5.10 |
2.20 |
8.12 |
3.25 |
54.31 |
|
Mukund Engg |
31.90 |
-2.15 |
37.75 |
8.61 |
40.11 |
|
Kaushalya Infra |
19.80 |
-1.74 |
35.30 |
7.00 |
38.82 |
|
SSPDL |
28.00 |
-3.45 |
43.90 |
11.70 |
36.20 |
|
Linkhouse Ind |
3.30 |
-4.07 |
5.91 |
2.42 |
32.74 |
|
Elnet Tech |
64.30 |
-2.13 |
69.75 |
19.20 |
25.72 |
|
Garnet Construc |
18.45 |
-2.12 |
26.45 |
8.00 |
25.65 |
|
Central Concret |
37.60 |
-2.72 |
67.85 |
8.17 |
13.42 |
|
B Nanji Ent |
22.03 |
10.15 |
22.05 |
11.05 |
12.15 |
|
Martin Burn Ltd |
25.80 |
3.61 |
34.45 |
12.10 |
11.36 |
|
Stresscrete |
15.33 |
5.00 |
16.25 |
6.51 |
11.34 |
|
Acrow India |
145.00 |
1.68 |
165.00 |
63.00 |
9.28 |
|
Venus Ventures |
16.30 |
-4.96 |
85.90 |
16.30 |
8.48 |
|
Conart Engineer |
23.60 |
5.83 |
26.95 |
7.31 |
7.08 |
|
Rander Finance |
7.42 |
-4.99 |
10.07 |
3.27 |
3.70 |
|
Epsom Propertie |
6.50 |
-4.83 |
9.77 |
3.28 |
3.54 |
|
Dhruv Estates |
28.50 |
3.64 |
44.70 |
18.10 |
2.74 |
|
Jog Engineering |
2.74 |
0.00 |
17.75 |
2.53 |
2.33 |
 |
|
 |