

| Company Name | Last Price | % Chg | 52 wk High |
52 wk Low |
Market Cap (Rs. cr) |
|---|---|---|---|---|---|
| UltraTechCement | 1,947.55 | -0.05 | 2,074.80 | 1,380.00 | 53,397.91 |
| Ambuja Cements | 185.55 | 0.30 | 220.70 | 144.45 | 28,625.48 |
| ACC | 1,222.70 | 1.31 | 1,514.95 | 1,106.75 | 22,980.65 |
| Shree Cements | 4,914.70 | -0.35 | 5,010.00 | 2,490.00 | 17,121.45 |
| Madras Cements | 246.35 | 0.90 | 269.00 | 139.00 | 5,862.38 |
| Chetinad Cem | 700.80 | 0.21 | 1,071.75 | 690.10 | 2,676.99 |
| India Cements | 71.65 | -1.38 | 104.65 | 68.40 | 2,200.94 |
| Prism Cement | 40.25 | 1.39 | 60.00 | 39.00 | 2,026.01 |
| Birla Corp | 252.55 | -0.59 | 341.80 | 202.05 | 1,944.77 |
| J. K. Cement | 228.15 | -2.75 | 369.80 | 128.00 | 1,595.39 |
| Rain Commoditie | 40.25 | 2.29 | 51.40 | 32.90 | 1,425.55 |
| JK LakshmiCemen | 100.25 | 2.77 | 171.60 | 67.00 | 1,179.64 |
| Dalmia Bharat | 125.05 | 1.67 | 204.00 | 104.00 | 1,015.27 |
| HeidelbergCemen | 42.35 | 0.24 | 60.05 | 29.00 | 959.71 |
| OCL India | 141.95 | 1.21 | 169.95 | 83.30 | 807.70 |
| KCP | 29.00 | 0.00 | 47.50 | 27.20 | 373.87 |
| Mangalam Cement | 120.60 | 1.17 | 192.65 | 118.20 | 321.93 |
| Andhra Cemen | 7.08 | 2.02 | 10.25 | 6.15 | 207.81 |
| Shree Digvijay | 11.24 | -0.71 | 17.10 | 9.50 | 158.90 |
| Saurastra Cemen | 20.40 | -0.73 | 33.70 | 16.25 | 104.43 |
| Guj Sidhee Cem | 23.84 | -4.98 | 27.12 | 7.51 | 86.19 |
| Panyam Cements | 48.50 | -4.62 | 67.00 | 40.80 | 77.69 |
| Burnpur Cement | 8.05 | -0.62 | 13.38 | 5.40 | 50.72 |
| Barak Vally Cem | 6.48 | 0.47 | 13.75 | 6.10 | 14.36 |


26 Dec 17:00