SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 26May2016

1231.40

20.20 (1.67%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
385.50 - - - - 740.00 0.10 - - - -
365.95 - - - - 760.00 - - - - -
346.45 - - - - 780.00 - - - - -
327.00 - - - - 800.00 0.40 - - - -
307.65 - - - - 820.00 - - - - -
288.45 - - - - 840.00 - - - - -
269.40 - - - - 860.00 - - - - -
250.55 - - - - 880.00 - - - - -
232.05 - - - - 900.00 3.40 - - - -
213.90 - - - - 920.00 4.85 - - - -
196.25 - - - - 940.00 6.75 - - - -
179.10 - - - - 960.00 9.20 - - - -
162.60 - - - - 980.00 12.30 - - - -
225.00 19.25 1,000 - -1,000 1,000.00 0.50 - 1,000 1,000 1,000
131.85 - - - - 1,020.00 20.75 - - - -
117.70 - - - - 1,040.00 26.15 - - - -
144.00 - - 500 - 1,060.00 0.05 - - 4,500 -
145.00 7.40 2,500 2,000 -1,500 1,080.00 0.05 - - 5,000 -
125.75 14.75 2,000 10,500 -2,000 1,100.00 0.20 0.05 1,500 183,000 -1,000
100.00 30.20 500 1,500 -500 1,120.00 0.05 -0.05 1,000 82,500 -
81.50 12.50 1,500 15,500 -500 1,140.00 0.05 -0.20 10,000 117,500 -
63.00 15.80 2,500 16,500 -1,000 1,160.00 0.15 -0.15 14,000 166,000 -1,500
50.40 19.90 22,500 53,500 -8,500 1,180.00 0.05 -0.50 61,500 125,500 -13,000
30.00 17.50 300,500 179,500 -91,000 1,200.00 0.10 -2.45 654,500 321,500 -9,000
10.00 7.10 1,145,500 179,000 -182,500 1,220.00 0.15 -11.75 578,500 165,000 98,500
0.15 -0.40 392,000 239,500 -107,000 1,240.00 6.95 -23.10 16,500 15,000 -8,000
0.10 -0.20 58,500 172,500 -9,000 1,260.00 28.30 -21.20 3,500 23,000 -1,500
0.05 -0.15 18,500 80,000 -500 1,280.00 69.80 - - 2,500 -
0.05 -0.05 9,000 254,000 500 1,300.00 71.20 -21.00 1,500 35,500 -1,500
0.10 - - 121,000 - 1,320.00 104.05 -7.60 500 2,000 -
0.10 - - 36,000 - 1,340.00 136.95 - - 500 -
0.15 - - 8,500 - 1,360.00 162.85 - - 500 -
0.10 - - 500 - 1,380.00 248.60 - - - -
0.05 - 500 26,000 - 1,400.00 203.95 - - 1,000 -
4.60 - - - - 1,420.00 285.35 - - - -
3.70 - - - - 1,440.00 304.00 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.