SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 23Feb2017

1009.55

18.95 (1.91%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
221.85 - - - - 720.00 0.30 - - - -
202.45 - - - - 740.00 0.60 - - - -
183.25 - - - - 760.00 0.20 - - 2,000 -
164.40 - - - - 780.00 0.05 - - 26,000 -
185.40 - - 500 - 800.00 0.05 -0.05 1,000 119,000 -500
166.50 - - 1,000 - 820.00 0.05 - 500 67,500 -
111.45 - - - - 840.00 0.10 - - 172,000 -
150.00 - - 4,500 - 860.00 0.05 -0.05 9,000 160,000 -
104.00 - - 6,000 - 880.00 0.05 - 1,000 369,000 -1,000
111.85 22.15 4,500 53,500 -3,500 900.00 0.05 -0.10 15,000 384,500 -9,500
88.65 18.35 24,000 297,000 -16,000 920.00 0.10 -0.10 39,500 318,000 -4,000
67.35 18.80 57,500 239,500 -34,500 940.00 0.05 -0.20 38,500 482,500 -21,500
48.55 19.85 120,000 306,500 -73,000 960.00 0.05 -0.50 147,000 327,500 -13,000
27.90 15.85 371,500 677,500 -172,000 980.00 0.10 -2.75 741,000 220,000 -13,000
8.30 5.30 2,463,000 436,500 -467,000 1,000.00 0.45 -11.75 1,377,500 269,000 68,000
0.35 -0.35 3,345,000 750,000 -5,500 1,020.00 10.35 -16.90 174,000 55,000 -12,000
0.05 -0.35 401,500 555,500 -48,500 1,040.00 24.15 -23.85 2,000 2,500 -500
0.10 -0.20 117,500 251,000 - 1,060.00 51.25 0.25 4,000 6,500 -2,500
0.05 -0.10 7,000 48,000 4,500 1,080.00 76.50 -12.50 500 5,500 -
0.05 -0.20 38,500 145,500 16,500 1,100.00 90.00 -2.00 7,500 3,000 -5,500
0.05 -0.15 6,000 13,500 3,000 1,120.00 111.00 -58.20 2,000 500 -1,500
0.05 -0.35 2,000 5,500 1,000 1,140.00 137.00 13.00 500 1,000 -
0.05 -0.15 1,000 1,000 - 1,160.00 213.40 - - - -
0.05 -0.70 500 500 - 1,180.00 232.55 - - - -
0.05 -0.15 6,500 14,500 -3,000 1,200.00 182.00 -26.35 5,000 7,500 -2,500
0.95 - - 500 - 1,220.00 219.00 - - - -
0.95 - - 1,500 - 1,240.00 234.35 -8.15 500 1,000 -500
0.95 - - 500 - 1,260.00 259.00 - - - -
0.20 - - - - 1,280.00 329.90 - - - -
0.05 -0.15 9,500 4,000 -7,000 1,300.00 279.00 -26.00 9,500 500 -9,500
0.10 - - - - 1,320.00 369.20 - - - -
0.05 - - - - 1,340.00 388.85 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.