Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 24Apr2014

3172.50

12.35 (0.39%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,034.50 - - - - 2,650.00 0.05 - - - -
476.00 21.00 4,375 375 -4,375 2,700.00 0.05 -0.25 6,000 87,875 -375
1,012.00 - - - - 2,750.00 0.05 -0.20 1,500 9,625 500
389.90 29.90 250 875 -250 2,800.00 0.05 -0.30 18,125 98,750 -2,500
914.40 - - - - 2,850.00 0.50 - - 13,375 -
380.30 - - 125 - 2,900.00 0.05 -0.50 52,250 141,500 -1,875
285.00 - - - - 2,950.00 0.05 -0.25 1,375 15,625 -1,375
180.00 4.00 625 1,000 -500 3,000.00 0.05 -0.55 43,000 199,375 -13,500
135.50 -11.50 125 125 -125 3,050.00 0.05 -1.60 15,125 39,875 -6,500
74.05 10.80 5,750 3,500 -2,500 3,100.00 0.05 -3.65 65,750 132,000 -12,125
23.15 1.95 142,000 54,375 -53,875 3,150.00 0.75 -13.25 359,625 202,625 50,250
0.25 -4.40 766,625 386,250 35,250 3,200.00 24.40 -17.65 195,500 160,875 -66,125
0.10 -1.45 146,250 162,125 -36,750 3,250.00 74.80 -14.60 37,000 41,500 -28,125
0.05 -0.80 124,875 348,125 -5,125 3,300.00 123.55 -13.00 30,375 66,375 -25,625
0.05 -0.50 80,250 147,625 -20,250 3,350.00 176.00 -16.00 7,250 12,500 -7,125
0.05 -0.45 129,125 508,500 -8,250 3,400.00 230.85 -0.75 3,375 9,250 -3,000
0.05 -0.45 15,875 113,125 -3,875 3,450.00 265.60 - - 3,000 -
0.05 -0.35 129,000 393,750 -13,000 3,500.00 325.05 2.55 2,625 18,000 -2,500
0.05 -0.15 3,875 40,875 -500 3,550.00 275.25 - - 2,125 -
0.05 -0.30 102,000 313,375 -13,250 3,600.00 435.75 25.75 2,500 3,375 -1,000
0.05 -0.30 3,250 19,625 -125 3,650.00 488.60 - - 625 -
0.10 -0.25 57,000 271,250 -500 3,700.00 518.00 89.60 14,500 6,750 -14,250
0.10 - - 9,875 - 3,750.00 141.40 - - - -
0.05 - 1,375 143,500 -750 3,800.00 615.95 7.95 18,000 625 -17,375
0.05 -0.05 500 500 - 3,850.00 194.00 - - - -
0.10 -0.15 10,750 22,750 1,375 3,900.00 725.00 -8.00 10,625 1,750 -8,875
0.05 -1.05 2,875 2,000 - 3,950.00 255.85 - - - -
0.05 -0.20 2,750 31,625 -125 4,000.00 289.95 - - - -
5.00 - - 125 - 4,050.00 326.15 - - - -
0.05 -0.45 125 4,750 - 4,100.00 363.90 - - - -
44.50 - - - - 4,150.00 403.30 - - - -
0.50 - - 250 - 4,200.00 444.20 - - - -
29.60 - - - - 4,250.00 486.35 - - - -
23.95 - - - - 4,300.00 529.60 - - - -
0.05 - - - - 4,350.00 573.85 - - - -

Most expensive

Narendra Modi

98673.40 1.35%

Arun Jaitley

8941.79 0.58%

Sushma Swaraj

4854.92 1.12%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

US CLOSING BELL

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.