SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 26Mar2015

2259.30

-24.35 (-1.07%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,550.00 5.80 - - - -
698.00 - - 45,250 - 1,600.00 1.00 0.95 250 22,750 -
- - - - - 1,650.00 15.05 - - - -
289.30 - - - - 1,700.00 22.65 - - - -
- - - - - 1,750.00 32.70 - - - -
214.45 - - - - 1,800.00 45.70 - - - -
426.35 244.85 - 750 - 1,850.00 61.65 - - - -
385.00 - - 250 - 1,900.00 81.05 - - - -
337.00 - - 1,000 - 1,950.00 0.20 - - 250 -
286.00 - - 2,500 - 2,000.00 2.05 - - 18,750 -
261.35 - - 750 - 2,050.00 4.35 - - 750 -
177.00 -35.25 2,000 13,000 -1,750 2,100.00 7.75 0.20 63,000 57,750 -9,250
160.00 - - 500 - 2,150.00 13.90 1.15 130,500 42,250 11,000
85.00 -15.00 7,750 39,250 -3,000 2,200.00 25.95 3.40 210,750 134,000 29,250
53.65 -19.05 52,500 26,500 20,250 2,250.00 46.00 7.05 161,000 78,500 23,750
34.05 -12.70 315,500 292,750 67,750 2,300.00 72.50 9.35 31,250 99,000 -2,250
20.05 -8.95 236,000 249,500 57,500 2,350.00 112.30 8.60 1,250 9,000 500
11.40 -6.15 211,500 224,250 28,500 2,400.00 149.95 8.00 750 4,750 250
6.35 -4.05 59,750 77,250 6,500 2,450.00 478.00 - - - -
3.85 -2.10 60,000 102,500 2,750 2,500.00 524.20 - - - -
1.70 -1.50 3,000 5,750 1,750 2,550.00 571.10 - - - -
1.35 -0.95 14,000 31,500 3,250 2,600.00 302.00 - - 4,500 -
3.05 - - - - 2,650.00 666.25 - - - -
0.95 0.70 250 5,250 - 2,700.00 381.60 - - 19,500 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.