Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 27Jul2017

979.45

8.00 (0.82%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
217.60 - - - - 720.00 0.65 - - - -
198.45 - - - - 740.00 1.20 - - - -
179.60 - - - - 760.00 2.05 - - - -
161.20 - - - - 780.00 3.30 - - - -
137.00 - - 500 - 800.00 0.10 - - 9,500 -
126.30 - - - - 820.00 0.30 - - 100,000 -
141.60 - - 2,500 - 840.00 0.20 - 500 146,000 -500
112.55 -8.65 500 4,000 - 860.00 0.15 -0.35 7,500 112,000 -4,500
117.65 - - 500 - 880.00 0.25 -0.05 14,500 189,000 -13,500
79.85 6.00 2,500 7,500 -500 900.00 0.30 -0.35 72,000 461,500 -44,000
57.05 -5.10 2,500 12,000 -1,000 920.00 0.75 -0.40 152,000 354,500 -42,500
40.75 7.25 17,500 56,500 -2,000 940.00 1.30 -1.20 534,500 561,500 -80,000
23.20 4.60 252,500 196,500 -41,000 960.00 3.85 -3.15 1,103,000 582,000 -67,000
11.00 1.85 2,199,000 1,097,000 -338,500 980.00 11.20 -5.65 900,000 566,000 -114,000
4.80 0.35 1,833,500 2,546,500 -306,000 1,000.00 24.60 -8.15 111,500 209,000 -4,000
1.90 -0.20 764,000 1,180,000 -137,000 1,020.00 42.65 -6.15 4,000 30,000 2,000
0.95 -0.35 451,500 795,500 -146,500 1,040.00 62.30 -4.70 500 9,500 -
0.75 -0.15 182,500 445,500 -51,500 1,060.00 82.25 -4.00 1,000 8,500 -500
0.50 -0.10 73,000 251,000 -13,500 1,080.00 101.95 -3.90 1,500 9,000 -
0.40 -0.15 72,500 366,500 -33,500 1,100.00 121.50 -3.40 500 14,000 -
0.25 -0.10 4,000 31,000 -500 1,120.00 181.55 - - - -
0.10 -0.05 1,500 15,500 -1,500 1,140.00 156.80 - - 3,000 -
0.10 - - 2,500 - 1,160.00 218.65 - - - -
0.25 - - 500 - 1,180.00 237.55 - - - -
0.10 -0.10 500 41,000 - 1,200.00 225.00 - - 42,500 -
1.00 - - - - 1,220.00 248.00 -17.00 - - -
0.25 - - - - 1,240.00 266.00 - - 500 -
0.50 - - - - 1,260.00 290.00 - - - -
0.35 - - - - 1,280.00 334.35 - - - -
0.30 - - 10,500 - 1,300.00 313.00 - - 16,000 -
0.20 - - - - 1,320.00 373.55 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 19, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On