Election 2014
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 24Apr2014

3201.85

37.25 (1.18%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,650.00 0.05 - - - -
567.30 - - 5,875 - 2,700.00 0.60 -0.60 44,500 91,125 -42,500
1,012.00 - - - - 2,750.00 0.85 -0.25 2,375 10,375 -2,375
471.00 - - 1,750 - 2,800.00 0.95 -0.65 62,875 118,125 -42,750
914.40 - - - - 2,850.00 1.20 -1.25 2,625 13,375 -1,750
380.30 - - 125 - 2,900.00 1.15 -1.50 64,625 174,375 -31,500
285.00 - - - - 2,950.00 1.05 -2.30 9,500 20,500 -8,000
199.00 31.00 1,750 4,500 125 3,000.00 1.55 -3.55 169,875 267,000 -57,625
317.85 - - 375 - 3,050.00 2.25 -6.80 54,750 44,625 -8,375
107.70 28.20 8,875 9,875 -4,625 3,100.00 5.00 -11.85 352,875 176,000 -24,500
60.30 16.40 79,875 92,000 -14,750 3,150.00 10.65 -21.60 290,750 123,250 16,625
29.10 5.45 839,750 209,875 -92,750 3,200.00 26.10 -32.20 286,250 262,875 6,000
11.75 0.15 496,875 205,125 250 3,250.00 58.05 -35.80 28,500 105,125 -9,375
5.75 -0.75 681,000 406,250 -113,750 3,300.00 101.05 -38.65 93,875 120,500 -56,625
3.20 -0.65 202,625 213,500 -1,625 3,350.00 146.50 -39.45 9,125 22,125 -6,875
2.15 -0.60 267,125 583,750 -73,000 3,400.00 201.00 -36.10 12,000 15,625 -9,625
1.60 -0.40 76,750 127,250 -25,625 3,450.00 280.00 - - 3,000 -
1.40 -0.50 305,250 469,750 -126,875 3,500.00 300.80 -37.50 2,000 20,750 -1,375
1.00 -0.60 70,750 56,000 -49,125 3,550.00 275.25 - - 2,125 -
0.95 -0.55 198,250 332,875 -63,625 3,600.00 397.00 72.10 500 4,500 -500
0.50 -0.55 10,875 28,375 -10,500 3,650.00 389.00 - - 1,500 -
0.75 -0.35 37,875 279,125 -1,875 3,700.00 428.40 - - 21,000 -
0.30 -0.40 1,875 11,250 -1,375 3,750.00 141.40 - - - -
0.05 -0.35 6,500 142,875 125 3,800.00 624.00 - - 18,125 -
0.05 -1.00 1,875 500 -1,875 3,850.00 194.00 - - - -
0.20 -0.20 625 24,250 -500 3,900.00 695.00 -27.30 250 26,750 -250
1.10 - - 2,000 - 3,950.00 255.85 - - - -
0.40 -0.15 1,375 34,375 250 4,000.00 289.95 - - - -
5.00 - - 125 - 4,050.00 326.15 - - - -
0.50 - - 4,750 - 4,100.00 363.90 - - - -
44.50 - - - - 4,150.00 403.30 - - - -
0.50 - 250 250 - 4,200.00 444.20 - - - -
29.60 - - - - 4,250.00 486.35 - - - -
23.95 - - - - 4,300.00 529.60 - - - -
0.05 - - - - 4,350.00 573.85 - - - -

Top voted

Narendra Modi

86236.86 1.57%

Arvind Kejriwal

1695.04 -0.35%

Rahul Gandhi

582.59 -0.24%

NEWS FLASH

  • CNBC-TV18 ALERT : US Patent Office Rejected Teva Copaxone Patent Reissue Plea
  • From Reuters Copaxone Patent Case : US Top Court Denies Teva Stay Of Lower Court Ruling In Case

Now Playing

FORBES INDIA SHOW

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.