SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 30Apr2015

1964.50

-27.30 (-1.37%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,550.00 1.60 - - - -
360.00 -20.25 2,500 18,750 -2,500 1,600.00 0.25 -0.55 1,500 9,750 -
534.95 - - - - 1,650.00 4.60 - - - -
488.70 - - - - 1,700.00 0.25 -0.05 1,000 11,000 -1,000
208.40 -235.20 500 - - 1,750.00 0.50 -0.55 500 10,000 -500
179.35 -154.25 250 750 250 1,800.00 0.55 -0.60 38,000 102,250 -31,000
352.75 - - 750 - 1,850.00 0.70 -0.45 24,250 45,500 -7,250
66.40 -27.70 2,250 6,000 250 1,900.00 2.50 -0.45 339,500 426,500 -36,250
26.85 -23.80 99,000 41,500 16,250 1,950.00 10.80 1.80 428,250 166,500 -41,250
6.30 -11.90 1,106,500 391,750 151,250 2,000.00 39.55 14.35 474,000 411,500 -70,750
2.05 -3.55 300,250 218,000 6,250 2,050.00 84.80 21.05 50,500 129,250 -33,500
1.10 -2.15 451,750 661,750 -49,000 2,100.00 133.75 21.80 45,250 272,250 -19,250
0.65 -1.00 118,500 312,250 -56,000 2,150.00 186.70 28.20 16,500 99,250 -11,000
0.55 -0.85 275,500 965,750 -133,000 2,200.00 235.45 24.05 17,500 65,750 -12,250
0.50 -0.50 108,250 310,500 -50,250 2,250.00 281.90 30.85 4,250 26,500 -3,250
0.45 -0.45 88,000 466,000 -55,250 2,300.00 337.50 10.15 2,250 9,250 -2,000
0.40 -0.45 82,000 159,250 -30,500 2,350.00 247.00 - - 6,000 -
0.40 -0.20 23,000 257,750 -19,250 2,400.00 400.00 - - 8,750 -
0.40 -0.20 13,250 79,250 -1,750 2,450.00 341.20 - - - -
0.25 -0.15 16,500 112,250 -12,750 2,500.00 344.20 - - - -
0.20 -0.20 250 12,000 -250 2,550.00 384.95 - - - -
0.05 -0.15 1,750 31,750 -1,000 2,600.00 359.00 - - 4,500 -
0.70 - - 1,750 - 2,650.00 470.45 - - - -
0.10 - 10,750 42,000 -10,500 2,700.00 516.00 - - 25,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.