SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 30Oct2014

3810.65

6.85 (0.18%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 0.70 - - - -
- - - - - 2,500.00 1.65 - - - -
- - - - - 2,600.00 3.65 - - - -
935.00 - - 6,875 - 2,700.00 0.15 - - 625 -
687.90 - - - - 2,750.00 10.10 - - - -
642.55 - - - - 2,800.00 13.65 - - - -
598.15 - - - - 2,850.00 18.15 - - - -
554.80 - - - - 2,900.00 0.90 0.85 - 125 -
512.70 - - - - 2,950.00 30.55 - - - -
640.00 - - 500 - 3,000.00 0.50 - - 12,375 -
432.80 - - - - 3,050.00 1.40 - - 125 -
550.00 - - 250 - 3,100.00 0.75 - - 17,875 -
359.60 - - - - 3,150.00 0.90 - - 12,000 -
662.75 - - 500 - 3,200.00 0.45 -0.45 500 61,000 -500
293.65 - - - - 3,250.00 1.05 - - 15,375 -
394.55 - - 5,625 - 3,300.00 0.80 0.05 125 115,375 -125
335.00 - - 125 - 3,350.00 0.80 - 1,000 26,625 -250
520.00 - - 5,125 - 3,400.00 0.50 - - 161,625 -
397.00 - - 1,250 - 3,450.00 0.50 - - 34,000 -
246.80 - - 16,500 - 3,500.00 1.25 0.10 1,000 222,875 -
227.10 - - 2,250 - 3,550.00 0.65 -0.20 125 65,000 -125
210.00 3.00 500 48,875 - 3,600.00 1.30 0.20 625 307,375 250
157.00 5.65 500 17,875 -125 3,650.00 2.00 -0.25 1,625 77,875 125
113.55 9.10 1,625 114,250 - 3,700.00 6.05 -0.10 8,625 449,750 -875
71.45 7.55 6,125 62,500 -3,875 3,750.00 12.95 -1.00 9,250 81,000 4,000
34.65 1.05 72,375 271,375 -42,875 3,800.00 25.95 -3.25 44,000 274,750 -17,000
14.70 -1.95 15,625 170,500 -1,875 3,850.00 53.35 -6.75 1,000 67,500 -125
6.65 -0.65 19,125 329,625 -1,125 3,900.00 92.00 -10.25 750 133,500 -750
4.25 0.30 8,875 98,625 250 3,950.00 139.50 -1.40 375 7,875 -375
3.30 -0.25 17,750 769,250 -7,125 4,000.00 190.55 - - 33,000 -
2.00 -0.30 625 93,875 - 4,050.00 153.00 - - - -
2.00 -0.40 6,625 540,000 -625 4,100.00 291.60 - - 36,750 -
1.65 - - 51,750 - 4,150.00 285.30 - - - -
1.55 -0.15 2,375 160,750 125 4,200.00 497.85 - - 250 -
1.30 -0.40 3,250 27,000 750 4,250.00 545.05 - - 250 -
1.20 - 125 97,000 - 4,300.00 592.00 - - 4,000 -
0.90 -0.60 750 26,250 -625 4,350.00 898.10 - - - -
21.95 - - - - 4,400.00 864.55 - - - -
18.75 - - - - 4,450.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.