SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 25Jan2017

953.55

3.65 (0.38%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
295.35 - - - - 720.00 0.05 - - - -
275.70 - - - - 740.00 0.10 - - - -
256.10 - - - - 760.00 0.15 - - - -
236.55 - - - - 780.00 0.30 - - - -
217.15 - - - - 800.00 0.15 -0.20 4,000 25,000 -500
137.75 -36.25 5,000 2,500 -2,500 820.00 0.20 -0.15 4,000 35,000 2,000
178.95 - - - - 840.00 0.20 -0.30 8,000 70,500 -1,000
97.10 - - 500 - 860.00 0.20 -0.30 8,000 149,000 -5,000
142.45 - - - - 880.00 0.40 -0.90 102,500 226,500 -9,000
53.00 -0.10 2,000 4,500 -1,000 900.00 0.55 -1.55 632,500 794,000 -183,000
37.20 -2.80 2,500 9,000 -1,500 920.00 0.85 -2.30 826,000 683,500 -157,000
16.30 -1.65 290,500 74,500 -28,500 940.00 2.95 -5.35 1,049,500 629,000 69,500
4.60 -3.35 1,550,500 675,500 18,500 960.00 10.85 -6.85 374,500 388,500 -26,500
1.20 -1.95 1,035,000 1,244,000 90,500 980.00 27.15 -5.05 69,000 258,500 -48,000
0.60 -0.90 799,500 2,033,000 -203,500 1,000.00 45.30 -5.60 237,000 357,500 -169,000
0.35 -0.50 365,500 1,229,000 -161,500 1,020.00 66.10 -3.90 8,000 117,500 -4,500
0.35 -0.20 217,000 1,142,500 -89,000 1,040.00 86.20 -1.80 4,000 15,500 -2,500
0.25 -0.20 163,500 710,500 -84,000 1,060.00 103.50 -1.60 9,000 30,500 -8,500
0.15 -0.20 64,500 409,500 -47,500 1,080.00 122.05 -2.90 1,000 13,500 -
0.15 -0.05 79,000 847,000 -70,000 1,100.00 143.00 3.00 500 11,000 -500
0.15 - 7,000 203,000 -7,000 1,120.00 123.55 - - 3,000 -
0.15 0.05 9,000 429,000 -9,000 1,140.00 141.90 - - 3,500 -
0.10 - 4,500 76,000 -4,500 1,160.00 136.00 - - 2,500 -
0.10 - - 17,000 - 1,180.00 162.65 - - - -
0.05 -0.10 6,500 61,000 -6,500 1,200.00 243.00 -5.00 1,500 35,000 -1,500
0.45 - 500 500 - 1,220.00 264.75 54.75 500 - -500
0.20 -0.20 500 1,000 -500 1,240.00 284.80 4.80 500 1,000 -500
0.05 - - 500 - 1,260.00 305.80 56.80 500 500 -
1.00 - - - - 1,280.00 256.50 - - - -
0.30 - - 56,500 - 1,300.00 348.30 - - 31,500 -
- - - - - 1,320.00 295.35 - - - -
- - - - - 1,340.00 314.85 - - - -
0.20 - - - - 1,360.00 334.45 - - - -
0.15 - - - - 1,380.00 354.05 - - - -
0.10 - - - - 1,400.00 393.00 - - 13,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.