SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 29Sep2016

1029.70

-11.15 (-1.07%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
365.35 - - - - 820.00 0.05 - - - -
345.75 - - - - 840.00 0.10 - - - -
326.15 - - - - 860.00 0.40 - - 1,500 -
306.65 - - - - 880.00 1.00 - - 1,500 -
137.00 -13.00 500 2,000 -500 900.00 0.15 - - 51,500 -
267.90 - - - - 920.00 0.10 - - 56,000 -
248.75 - - - - 940.00 0.05 -0.05 2,000 104,500 1,000
83.50 - - 2,500 - 960.00 0.05 -0.35 14,500 193,000 -500
50.00 -39.50 500 2,500 - 980.00 0.25 0.10 32,000 137,500 -4,500
30.30 -10.20 29,000 38,000 -6,500 1,000.00 0.05 -0.25 144,500 528,500 -30,500
9.10 -11.70 106,500 46,000 -15,000 1,020.00 0.15 -0.70 473,000 220,500 -44,000
0.20 -5.45 897,500 364,500 -36,500 1,040.00 9.20 4.50 633,500 141,500 -131,500
0.05 -0.50 183,500 592,000 -40,500 1,060.00 29.35 9.95 99,000 44,500 -31,000
0.05 -0.25 43,500 296,000 -24,000 1,080.00 48.00 9.75 5,500 22,500 -1,000
0.05 -0.15 141,000 536,000 -71,500 1,100.00 71.20 9.85 11,000 25,000 -2,000
0.10 -0.10 30,000 146,500 -11,000 1,120.00 87.00 15.00 1,000 4,500 -1,000
0.20 0.10 11,000 287,000 3,500 1,140.00 110.00 15.00 7,000 10,500 -1,500
0.05 -0.05 3,500 112,500 -500 1,160.00 124.00 11.50 1,000 2,000 -
0.30 - - 50,500 - 1,180.00 143.50 - - 5,500 -
0.05 - 1,000 122,500 -1,000 1,200.00 169.05 14.05 3,000 10,500 -2,500
1.95 - - 13,500 - 1,220.00 196.00 20.00 500 1,000 -
0.05 -0.15 2,500 8,500 500 1,240.00 203.00 2.00 500 7,500 -
0.30 - - - - 1,260.00 215.00 - - - -
26.20 - - - - 1,280.00 112.75 - - - -
0.10 -0.10 3,000 8,000 -2,000 1,300.00 258.00 -1.30 7,000 3,500 -7,000
17.45 - - - - 1,320.00 143.35 - - - -
14.10 - - - - 1,340.00 159.65 - - - -
11.30 - - - - 1,360.00 176.50 - - - -
9.00 - - - - 1,380.00 193.80 - - - -
1.95 - - 3,500 - 1,400.00 365.00 - - 9,500 -
5.60 - - - - 1,420.00 229.70 - - - -
4.35 - - - - 1,440.00 248.10 - - - -
3.40 - - - - 1,460.00 266.80 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.