SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 25Sep2014

3658.20

-41.75 (-1.13%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 8.75 - - - -
- - - - - 2,450.00 11.65 - - - -
- - - - - 2,500.00 15.30 - - - -
- - - - - 2,550.00 19.75 - - - -
- - - - - 2,600.00 25.20 - - - -
621.70 - - - - 2,650.00 31.65 - - - -
899.55 - - 6,250 - 2,700.00 39.30 - - - -
540.45 - - - - 2,750.00 48.25 - - - -
501.85 - - - - 2,800.00 58.55 - - - -
464.80 - - - - 2,850.00 70.45 - - - -
429.15 - - - - 2,900.00 83.75 - - - -
395.05 - - - - 2,950.00 98.55 - - - -
740.00 - - 500 - 3,000.00 115.15 - - - -
- - - - - 3,050.00 133.50 - - - -
501.80 - - 250 - 3,100.00 153.55 - - - -
457.00 - - 125 - 3,150.00 175.35 - - - -
- - - - - 3,200.00 0.55 - - 2,000 -
348.30 - - 125 - 3,250.00 2.10 - - 250 -
363.00 -58.15 4,250 13,500 -4,000 3,300.00 0.50 -1.45 3,375 7,750 -875
386.85 - - - - 3,350.00 1.90 - - 3,250 -
276.15 - - 2,375 - 3,400.00 0.05 -1.70 500 22,000 -
268.70 - - 750 - 3,450.00 1.00 0.50 375 10,875 -375
147.00 -45.60 250 6,125 - 3,500.00 2.40 0.35 6,500 68,000 1,000
181.00 - - 4,750 - 3,550.00 3.00 0.30 21,625 29,250 750
66.00 -39.80 36,000 44,000 500 3,600.00 9.75 2.85 157,375 97,500 -10,875
36.75 -29.00 234,625 91,250 60,250 3,650.00 27.60 11.50 114,250 66,500 3,500
19.00 -16.35 477,125 294,125 82,000 3,700.00 60.00 24.95 83,375 79,250 -36,500
8.85 -9.80 313,875 273,000 39,875 3,750.00 100.40 34.70 27,250 37,125 -22,000
4.30 -5.30 226,125 294,000 8,625 3,800.00 135.00 25.90 3,625 8,750 -3,125
2.55 -1.80 40,000 81,625 1,375 3,850.00 147.70 - - 1,375 -
1.35 -1.05 22,500 74,500 -9,750 3,900.00 245.00 33.55 10,125 19,500 -9,625
0.60 -0.60 375 24,875 - 3,950.00 231.85 - - 250 -
0.35 -0.60 125 57,250 -125 4,000.00 278.00 - - 750 -
1.00 - - 1,500 - 4,050.00 325.25 - - 250 -
1.50 - - 3,500 - 4,100.00 352.45 - - 34,000 -
1.05 - - 125 - 4,150.00 - - - - -
- - - - - 4,200.00 - - - - -
19.60 - - - - 4,250.00 - - - - -
- - - - - 4,300.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.