SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 25Feb2016

1114.00

1.95 (0.18%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
326.35 - - - - 740.00 0.50 - - - -
307.00 - - - - 760.00 0.80 - - - -
287.85 - - - - 780.00 1.25 - - - -
331.85 - - 3,500 - 800.00 1.95 - - - -
250.15 - - - - 820.00 - - - - -
231.80 - - - - 840.00 - - - - -
213.85 - - - - 860.00 - - - - -
196.35 - - - - 880.00 - - - - -
274.00 - - 2,000 - 900.00 10.75 - - - -
246.00 - - 500 - 920.00 14.10 - - - -
147.70 - - - - 940.00 18.25 - - - -
133.00 - - - - 960.00 6.25 - - 2,000 -
119.05 - - - - 980.00 1.60 0.45 1,500 2,500 1,000
107.00 - - 1,000 - 1,000.00 1.95 - 141,500 100,500 18,500
99.70 5.75 500 500 500 1,020.00 3.10 0.15 15,000 12,000 3,000
124.00 - - 1,000 - 1,040.00 4.85 0.25 135,000 53,500 -3,000
62.35 2.35 500 2,000 500 1,060.00 7.65 0.20 220,000 76,500 -7,000
46.95 1.95 4,500 7,000 3,000 1,080.00 12.15 0.20 322,500 63,500 -15,000
32.30 1.40 132,500 97,500 -2,500 1,100.00 18.65 -0.10 822,000 497,000 191,500
21.70 1.10 358,500 156,000 8,000 1,120.00 27.25 -1.00 247,000 75,000 -28,500
13.65 0.55 624,500 307,500 25,000 1,140.00 38.60 -1.70 149,500 190,000 -33,500
8.80 0.40 350,000 310,000 18,500 1,160.00 53.20 -2.15 19,000 98,000 -5,000
5.70 0.25 326,500 251,000 32,500 1,180.00 74.00 1.70 25,500 77,500 -15,500
3.90 -0.10 301,500 705,500 19,500 1,200.00 86.00 -2.10 4,000 36,000 -3,500
2.45 - 94,000 228,500 6,000 1,220.00 48.15 - - 500 -
1.60 -0.05 58,000 169,000 2,000 1,240.00 115.10 53.95 500 1,000 -
1.15 - 31,500 89,000 -2,000 1,260.00 112.40 - - 2,000 -
0.75 -0.10 9,000 33,500 -2,000 1,280.00 216.70 - - - -
0.65 -0.05 1,500 51,500 1,000 1,300.00 145.00 - - 10,500 -
0.35 -0.10 1,000 6,500 -1,000 1,320.00 252.10 - - - -
6.95 - - - - 1,340.00 270.25 - - - -
5.70 - - - - 1,360.00 288.60 - - - -
4.65 - - - - 1,380.00 307.20 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 10, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.