Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 25Jan2018

1150.80

8.10 (0.71%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
278.05 - - - - 680.00 0.05 - - - -
258.45 - - - - 700.00 0.10 - - - -
238.85 - - - - 720.00 0.20 - - - -
219.35 - - - - 740.00 0.40 - - - -
200.05 - - - - 760.00 0.80 - - - -
181.00 - - - - 780.00 1.40 - - - -
162.30 - - - - 800.00 2.40 - - - -
144.15 - - - - 820.00 3.90 - - - -
126.65 - - - - 840.00 6.15 - - - -
110.05 - - - - 860.00 0.15 - - 11,400 -
94.45 - - - - 880.00 0.20 - - 7,200 -
250.00 - - 2,400 - 900.00 0.20 -0.10 3,000 130,200 -1,800
125.00 - - 600 - 920.00 0.25 -0.05 10,800 76,800 -7,200
199.60 - - 10,800 - 940.00 0.20 -0.20 7,800 165,000 -6,000
193.85 - - 12,000 - 960.00 0.20 -0.15 49,200 193,800 -42,600
167.20 6.05 600 5,400 -600 980.00 0.25 -0.20 43,200 157,800 -33,600
151.30 13.30 8,400 60,600 -6,000 1,000.00 0.20 -0.45 326,400 678,000 -243,600
130.00 10.00 13,800 43,800 -4,800 1,020.00 0.45 -0.30 117,600 457,200 -20,400
107.95 4.75 94,200 177,000 -4,800 1,040.00 0.65 -0.35 187,200 555,000 -39,600
92.55 13.10 9,600 202,800 -1,200 1,060.00 0.85 -0.45 295,800 646,800 -66,000
71.30 6.20 27,600 117,000 -9,000 1,080.00 1.20 -0.50 316,200 526,200 -132,600
51.10 5.10 208,200 380,400 -76,800 1,100.00 1.75 -0.75 1,095,000 721,800 -236,400
33.05 6.25 270,600 249,000 -43,800 1,120.00 3.30 -0.95 1,436,400 290,400 -121,200
18.10 5.40 1,637,400 415,200 -45,000 1,140.00 7.05 -3.25 1,197,000 570,600 167,400
8.65 2.85 3,752,400 792,000 26,400 1,160.00 17.30 -5.10 157,200 36,600 -7,800
4.15 1.35 2,088,600 493,200 -45,600 1,180.00 31.10 -8.90 2,400 6,600 -600
2.35 0.70 1,660,800 788,400 -64,800 1,200.00 60.30 -4.30 600 15,000 -
1.50 0.35 600,600 320,400 11,400 1,220.00 74.00 - - 13,200 -
1.15 0.25 379,800 348,600 192,600 1,240.00 198.00 - - 600 -
0.70 -0.15 40,200 112,200 -1,200 1,260.00 216.00 - - 600 -
0.30 -0.15 1,200 7,800 - 1,280.00 312.90 - - - -
0.30 - - 6,000 - 1,300.00 - - - - -
0.10 - - - - 1,320.00 - - - - -
0.25 - - - - 1,340.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 2003)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On