SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 24Sep2015

1116.20

25.40 (2.33%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 740.00 0.40 - - - -
- - - - - 760.00 0.75 - - - -
- - - - - 780.00 1.25 - - - -
288.10 79.65 - 3,500 - 800.00 2.00 - - - -
- - - - - 820.00 3.15 - - - -
- - - - - 840.00 4.75 - - - -
154.60 - - - - 860.00 6.95 - - - -
137.95 - - - - 880.00 9.90 - - - -
122.05 - - - - 900.00 6.00 -7.60 250 250 250
107.15 - - - - 920.00 18.35 - - - -
93.25 - - - - 940.00 2.85 -21.15 21,750 2,000 2,000
122.75 - - 500 - 960.00 3.40 -27.40 17,250 2,250 2,250
101.75 - - 500 - 980.00 5.05 -1.45 26,250 4,000 500
125.05 22.05 750 5,750 -250 1,000.00 6.95 -3.25 121,500 76,000 19,500
105.55 8.55 500 3,500 - 1,020.00 9.30 -3.20 69,500 26,000 9,250
65.00 - - 1,250 - 1,040.00 12.45 -7.25 192,500 29,250 12,250
80.65 26.80 11,750 25,500 5,000 1,060.00 16.95 -8.60 326,250 106,000 55,750
56.00 9.20 26,000 37,500 -4,250 1,080.00 22.75 -11.70 217,250 55,500 13,000
45.50 9.45 231,500 212,500 -51,000 1,100.00 30.55 -14.25 516,500 172,750 109,500
35.45 7.65 212,250 107,000 41,750 1,120.00 39.55 -16.20 140,250 36,250 11,250
26.70 5.05 503,000 159,250 30,000 1,140.00 51.05 -19.10 48,000 35,500 14,750
20.00 3.60 370,000 126,000 24,750 1,160.00 61.00 -26.00 3,000 12,750 1,000
14.85 2.15 226,500 77,250 7,000 1,180.00 74.40 -21.60 1,750 16,750 -
10.95 1.60 528,500 325,250 19,750 1,200.00 91.45 -17.55 2,000 8,000 -
8.05 0.55 101,750 35,250 26,250 1,220.00 115.00 - - 750 -
5.80 0.75 22,500 15,750 5,750 1,240.00 105.00 - - 3,750 -
4.35 -3.05 34,750 33,500 8,250 1,260.00 162.00 - - 250 -
3.25 -1.65 9,500 3,500 1,000 1,280.00 266.40 - - - -
2.65 -1.40 72,750 63,250 26,250 1,300.00 201.00 - - 10,750 -
0.80 -0.60 1,750 1,250 1,250 1,320.00 304.55 - - - -
1.05 - - - - 1,340.00 323.80 - - - -
0.75 - - - - 1,360.00 343.15 - - - -
0.55 - - - - 1,380.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.