SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 30Oct2014

3828.80

-41.20 (-1.06%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 0.70 - - - -
- - - - - 2,500.00 1.65 - - - -
- - - - - 2,600.00 3.65 - - - -
935.00 - - 6,875 - 2,700.00 0.15 - - 625 -
687.90 - - - - 2,750.00 10.10 - - - -
642.55 - - - - 2,800.00 13.65 - - - -
598.15 - - - - 2,850.00 18.15 - - - -
554.80 - - - - 2,900.00 0.05 - - 125 -
512.70 - - - - 2,950.00 30.55 - - - -
640.00 - - 500 - 3,000.00 1.00 - 1,125 14,375 -750
432.80 - - - - 3,050.00 1.40 - - 125 -
550.00 - - 250 - 3,100.00 0.90 -0.35 625 25,000 -250
359.60 - - - - 3,150.00 0.85 -0.45 125 11,875 -
662.75 - - 500 - 3,200.00 1.15 -0.60 5,625 63,250 -3,000
293.65 - - - - 3,250.00 1.60 0.10 1,625 15,750 -500
394.55 - - 5,625 - 3,300.00 2.10 -0.55 5,875 138,875 -4,250
335.00 - - 125 - 3,350.00 2.40 -0.25 1,500 30,875 -250
520.00 - - 5,125 - 3,400.00 2.10 -0.90 11,750 184,875 -6,125
397.00 - - 1,250 - 3,450.00 2.55 -1.35 7,375 43,375 -3,875
341.00 -46.50 250 16,875 -125 3,500.00 3.70 -1.65 115,125 280,625 -34,000
261.30 - - 2,875 - 3,550.00 3.90 -2.35 11,625 83,750 -8,125
242.00 -35.70 2,875 54,625 -500 3,600.00 5.40 -2.85 140,125 323,500 -6,750
183.90 -63.35 3,375 22,875 -1,875 3,650.00 8.15 -3.25 33,875 82,125 125
140.15 -42.50 16,750 158,500 -7,500 3,700.00 13.80 -3.45 385,250 500,875 -10,625
97.75 -37.85 6,875 49,500 - 3,750.00 20.70 -2.70 158,000 77,000 -6,875
62.25 -37.85 117,750 305,875 1,250 3,800.00 34.60 1.05 541,625 318,500 -750
37.55 -29.15 282,500 156,000 67,875 3,850.00 54.60 4.15 65,375 78,875 -9,750
20.25 -25.55 612,875 476,625 -6,625 3,900.00 88.55 14.70 99,000 200,625 -13,625
12.00 -15.90 171,375 84,125 3,750 3,950.00 126.20 16.55 5,500 16,875 -
8.70 -10.90 441,125 833,125 -20,875 4,000.00 177.65 29.85 48,000 48,250 -35,375
5.05 -7.60 58,250 104,250 500 4,050.00 153.00 - - - -
4.15 -5.55 182,000 558,625 -16,875 4,100.00 220.90 - - 36,875 -
3.20 -2.60 45,000 57,750 -4,875 4,150.00 285.30 - - - -
2.95 -1.10 137,875 187,875 -36,125 4,200.00 497.85 - - 250 -
2.90 -0.85 15,875 28,625 -3,500 4,250.00 545.05 - - 250 -
2.25 -0.35 13,875 102,750 -4,750 4,300.00 592.00 - - 4,000 -
1.80 -0.85 1,125 28,000 -125 4,350.00 898.10 - - - -
21.95 - - - - 4,400.00 864.55 - - - -
18.75 - - - - 4,450.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.