SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 26May2016

1206.30

-10.65 (-0.88%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
385.50 - - - - 740.00 0.10 - - - -
365.95 - - - - 760.00 - - - - -
346.45 - - - - 780.00 - - - - -
327.00 - - - - 800.00 0.40 - - - -
307.65 - - - - 820.00 - - - - -
288.45 - - - - 840.00 - - - - -
269.40 - - - - 860.00 - - - - -
250.55 - - - - 880.00 - - - - -
232.05 - - - - 900.00 3.40 - - - -
213.90 - - - - 920.00 4.85 - - - -
196.25 - - - - 940.00 6.75 - - - -
179.10 - - - - 960.00 9.20 - - - -
162.60 - - - - 980.00 12.30 - - - -
215.00 - - 1,500 - 1,000.00 0.05 - - 500 -
131.85 - - - - 1,020.00 20.75 - - - -
117.70 - - - - 1,040.00 26.15 - - - -
104.40 - - - - 1,060.00 15.00 - - 4,000 -
138.00 - - 3,000 - 1,080.00 39.75 - - - -
106.80 -10.20 1,000 17,500 -1,000 1,100.00 2.80 0.30 49,500 80,500 15,000
114.00 - - 500 - 1,120.00 4.25 0.30 84,000 37,000 27,500
83.70 - - 3,000 - 1,140.00 6.95 0.85 57,500 65,500 2,000
56.15 -26.80 19,000 10,000 5,000 1,160.00 11.00 1.45 95,000 40,000 4,500
43.10 -6.90 18,500 14,500 1,500 1,180.00 17.00 2.10 163,000 75,500 24,000
31.50 -7.10 199,500 148,000 59,000 1,200.00 25.15 3.35 180,000 158,500 6,500
22.35 -6.10 249,500 169,000 44,500 1,220.00 35.85 4.70 76,500 67,500 9,000
15.45 -4.70 278,000 287,000 80,500 1,240.00 48.60 6.35 21,500 45,500 -2,000
10.50 -3.25 172,000 168,500 37,500 1,260.00 63.20 6.35 32,000 48,500 -4,000
7.00 -2.45 57,500 57,500 16,500 1,280.00 80.50 8.50 4,000 10,500 2,500
4.65 -1.95 237,000 358,000 72,000 1,300.00 97.75 13.75 3,000 60,500 1,000
3.05 -1.20 26,500 62,500 9,000 1,320.00 115.00 13.35 500 1,000 -
2.05 -0.90 32,500 56,500 13,000 1,340.00 114.55 - - 500 -
1.40 -0.60 4,500 21,000 4,500 1,360.00 230.65 - - - -
1.75 - - 1,000 - 1,380.00 248.60 - - - -
0.85 -0.15 2,000 32,500 500 1,400.00 180.00 - - 7,500 -
4.60 - - - - 1,420.00 285.35 - - - -
3.70 - - - - 1,440.00 304.00 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.