SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 30Apr2015

2183.75

-51.20 (-2.29%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,550.00 - - - - -
578.10 - - 33,500 - 1,600.00 0.10 - - 9,500 -
- - - - - 1,650.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,750.00 - - - - -
417.00 - - 250 - 1,800.00 - - - - -
352.75 - - 750 - 1,850.00 4.20 - - 1,250 -
336.05 - - 1,000 - 1,900.00 8.00 4.75 2,000 12,000 500
225.00 - - 1,000 - 1,950.00 12.00 3.85 5,250 6,750 2,250
176.85 - - 1,000 - 2,000.00 19.55 6.60 29,250 81,750 1,500
198.00 - - 2,500 - 2,050.00 29.95 10.75 19,250 32,250 2,000
127.00 -32.55 1,000 4,000 500 2,100.00 43.50 13.95 48,250 118,000 4,750
95.00 -29.55 4,000 6,500 - 2,150.00 63.20 19.85 48,250 46,750 -4,500
71.10 -24.30 36,750 92,000 11,500 2,200.00 88.40 26.50 42,250 82,500 3,750
51.55 -19.25 73,750 120,250 17,500 2,250.00 118.05 32.55 8,500 21,250 750
36.25 -14.60 115,500 180,500 28,250 2,300.00 151.00 30.50 1,000 11,000 -250
25.00 -10.40 30,000 48,250 2,500 2,350.00 155.90 - - 6,750 -
16.65 -7.30 68,000 132,500 25,250 2,400.00 191.00 1.45 - 6,000 -
11.30 -4.75 13,500 64,250 1,500 2,450.00 - - - - -
8.00 -3.05 12,500 96,500 5,000 2,500.00 - - - - -
7.50 - - 5,250 - 2,550.00 - - - - -
3.95 -1.15 2,500 11,000 2,000 2,600.00 359.00 - - 4,500 -
3.30 - - 250 - 2,650.00 - - - - -
3.90 - - 1,500 - 2,700.00 516.00 - - 25,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.