Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 26Apr2018

1180.60

7.40 (0.63%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 - - - - -
- - - - - 800.00 0.15 - - 600 -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 0.15 - - 1,200 -
- - - - - 920.00 - - - - -
216.00 - - 5,400 - 940.00 0.50 - - 9,600 -
- - - - - 960.00 0.20 - 600 2,400 -600
- - - - - 980.00 0.25 -0.05 3,000 66,000 -600
183.00 71.00 1,200 17,400 -600 1,000.00 0.15 -0.05 99,600 344,400 -18,600
101.45 - - 3,600 - 1,020.00 0.20 -0.30 22,800 276,600 -1,200
137.00 -7.00 600 7,200 - 1,040.00 0.40 -0.20 76,800 290,400 -7,200
115.00 1.80 3,000 5,400 -1,200 1,060.00 0.45 -0.30 68,400 225,600 -5,400
103.90 21.55 16,200 9,600 600 1,080.00 0.70 -0.40 178,200 416,400 -31,800
93.00 18.70 17,400 56,400 -1,800 1,100.00 1.05 -0.60 703,800 1,319,400 -55,800
60.00 5.80 55,800 204,600 -24,000 1,120.00 1.35 -1.10 1,276,200 775,200 -175,200
43.60 7.90 576,000 412,800 -87,000 1,140.00 2.50 -1.85 3,577,200 1,050,600 206,400
23.45 2.20 3,184,200 577,800 -217,200 1,160.00 5.00 -3.70 4,169,400 594,600 -168,600
13.00 2.15 7,409,400 774,000 -244,800 1,180.00 14.00 -3.75 2,871,000 283,800 54,000
7.00 1.60 13,287,000 1,520,400 33,600 1,200.00 28.10 -5.30 1,267,800 135,600 61,800
3.65 0.65 5,959,200 771,600 96,000 1,220.00 39.20 -15.65 75,000 9,000 4,800
2.20 0.45 3,459,000 645,000 -2,400 1,240.00 68.55 - - 600 -600
1.25 0.10 1,921,200 528,600 100,200 1,260.00 61.00 -36.30 600 600 600
0.80 0.15 549,000 292,800 75,000 1,280.00 - - - - -
0.70 0.25 408,600 426,600 84,000 1,300.00 103.90 -25.85 600 6,000 -600
0.35 0.10 28,200 81,600 -8,400 1,320.00 - - - - -
0.40 0.20 9,000 81,000 -6,000 1,340.00 - - - - -
0.40 0.30 10,800 94,800 -7,800 1,360.00 - - - - -
0.10 0.05 1,800 48,000 -600 1,380.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On