SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 29Sep2016

1028.10

0.00 (0.00%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
365.35 - - - - 820.00 0.05 - - - -
345.75 - - - - 840.00 0.10 - - - -
326.15 - - - - 860.00 0.40 - - 1,000 -
306.65 - - - - 880.00 0.60 - - 1,000 -
161.50 - - 3,500 - 900.00 1.00 -0.35 50,000 49,000 43,500
267.90 - - - - 920.00 1.75 -0.20 32,000 38,000 8,000
248.75 - - - - 940.00 2.70 -0.50 54,000 52,000 5,500
75.00 -19.75 5,500 3,500 3,000 960.00 4.45 -0.80 127,000 220,500 19,500
53.10 -19.40 1,500 2,000 1,500 980.00 7.70 -1.35 159,500 124,500 27,500
41.90 -0.85 47,000 63,000 23,000 1,000.00 12.95 -1.30 440,500 268,500 55,000
28.45 -1.90 397,500 143,000 67,500 1,020.00 20.40 -1.70 261,500 141,500 -2,500
19.55 -1.50 481,500 244,000 34,000 1,040.00 30.40 -2.15 189,000 143,500 -19,000
12.70 -1.50 376,500 338,000 36,500 1,060.00 42.70 -2.75 14,000 97,000 -4,000
7.75 -1.50 206,500 321,000 60,500 1,080.00 58.25 - - 45,000 -
5.25 -0.95 271,500 715,500 25,000 1,100.00 76.15 0.45 5,000 56,000 500
3.45 -0.75 101,500 157,500 11,000 1,120.00 78.20 - - 12,500 -
2.20 -0.65 108,000 205,000 27,000 1,140.00 99.75 - - 17,500 -
1.45 -0.50 52,000 79,500 12,000 1,160.00 109.00 - - 6,000 -
1.00 -0.35 26,500 65,000 -1,500 1,180.00 157.00 19.00 500 6,500 -500
0.85 -0.25 32,500 165,000 20,000 1,200.00 175.00 18.75 500 39,000 -
0.55 -0.15 8,500 12,000 - 1,220.00 176.90 - - 2,000 -
0.40 -0.15 2,500 9,000 500 1,240.00 189.00 - - 18,000 -
0.20 - - 500 - 1,260.00 192.00 - - 500 -
26.20 - - - - 1,280.00 112.75 - - - -
0.35 - 500 22,500 - 1,300.00 248.00 - - 39,500 -
17.45 - - - - 1,320.00 143.35 - - - -
14.10 - - - - 1,340.00 159.65 - - - -
11.30 - - - - 1,360.00 176.50 - - - -
9.00 - - - - 1,380.00 193.80 - - - -
7.10 - - - - 1,400.00 350.75 - - 9,500 -
5.60 - - - - 1,420.00 - - - - -
4.35 - - - - 1,440.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.