SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 28Aug2014

3351.30

-26.30 (-0.78%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 59.40 - - - -
- - - - - 2,450.00 70.25 - - - -
- - - - - 2,500.00 82.50 - - - -
- - - - - 2,550.00 96.00 - - - -
492.90 - - - - 2,600.00 110.85 - - - -
460.15 - - - - 2,650.00 127.00 - - - -
670.30 - - 6,250 - 2,700.00 1.20 - - - -
399.30 - - - - 2,750.00 1.20 - - - -
371.05 - - - - 2,800.00 2.10 - 250 250 250
344.25 - - - - 2,850.00 206.65 - - - -
471.90 - - 250 - 2,900.00 13.35 - - - -
294.90 - - - - 2,950.00 15.15 - - - -
390.05 - - 500 - 3,000.00 4.85 -3.55 14,875 21,000 10,000
251.15 - - - - 3,050.00 7.15 -301.95 1,875 1,375 1,375
307.60 - - 1,125 - 3,100.00 11.25 2.65 23,875 20,000 3,375
245.00 103.00 125 250 - 3,150.00 17.95 4.30 16,000 11,625 9,750
180.00 -20.00 750 2,750 -125 3,200.00 26.05 2.45 57,750 46,500 17,500
138.35 -21.65 875 1,250 375 3,250.00 40.90 6.25 21,625 13,500 3,000
109.00 -18.70 10,375 27,250 2,500 3,300.00 59.00 9.60 84,000 63,125 14,250
82.25 -12.10 36,625 31,625 4,875 3,350.00 80.90 13.40 48,750 17,375 12,500
61.80 -14.25 143,875 116,375 46,875 3,400.00 110.40 14.50 34,625 21,125 6,875
44.75 -13.60 32,500 12,375 4,750 3,450.00 118.40 - - 375 -
32.65 -8.80 125,750 126,625 24,500 3,500.00 183.90 22.60 375 500 125
23.15 -12.35 26,500 12,250 11,875 3,550.00 210.00 18.00 500 1,250 375
16.15 -5.20 53,875 52,500 19,500 3,600.00 217.00 - - 500 -
11.75 -2.25 6,375 3,625 3,375 3,650.00 730.55 - - - -
8.65 -1.85 19,250 28,750 9,000 3,700.00 304.00 - - 250 -
6.25 -64.45 7,000 3,875 3,875 3,750.00 813.20 - - - -
4.40 0.45 4,375 4,125 3,625 3,800.00 855.45 - - - -
58.00 - - - - 3,850.00 898.25 - - - -
2.25 -0.75 1,500 2,750 1,375 3,900.00 518.00 - - 66,000 -
Multi Lingual Moneycontrol App
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close