SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 29Dec2016

989.55

3.70 (0.38%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
321.50 - - - - 720.00 0.05 - - - -
301.85 - - - - 740.00 0.05 - - - -
282.20 - - - - 760.00 0.05 - - 1,500 -
262.60 - - - - 780.00 0.10 - - - -
243.00 - - - - 800.00 0.80 - - 500 -
108.45 - - 5,000 - 820.00 2.40 - - 3,500 -
204.20 - - - - 840.00 0.60 -0.10 11,500 63,000 -
107.35 - - 500 - 860.00 0.85 0.05 19,500 72,500 500
59.50 - - 4,500 - 880.00 1.25 -0.15 62,000 72,500 -16,000
102.70 15.20 500 10,000 - 900.00 2.00 -0.40 182,500 404,500 37,500
74.00 4.95 4,000 25,000 -1,500 920.00 3.50 -0.65 250,500 197,500 4,000
58.10 6.00 17,000 56,500 -7,500 940.00 6.10 -1.10 322,000 185,000 18,000
39.95 2.00 44,000 94,000 -8,000 960.00 10.50 -1.45 429,500 334,500 16,000
27.40 1.50 329,500 867,000 -46,000 980.00 17.75 -2.00 616,500 190,500 60,500
17.80 1.30 1,310,000 1,152,000 188,000 1,000.00 27.35 -2.65 231,000 133,000 15,000
10.90 1.10 1,023,500 452,500 17,000 1,020.00 42.00 -0.75 8,500 20,000 1,500
6.10 0.45 553,000 417,500 38,000 1,040.00 55.00 -3.00 6,000 21,000 2,500
3.50 0.35 224,000 383,500 42,000 1,060.00 92.85 - - 17,000 -
2.05 0.30 170,000 154,000 12,000 1,080.00 116.45 - - 11,000 -
1.25 0.25 92,000 186,500 16,000 1,100.00 121.00 - - 7,000 -
0.80 -0.15 8,000 59,000 1,500 1,120.00 181.00 - - 4,000 -
0.70 0.35 2,000 19,000 2,000 1,140.00 160.00 - - 4,500 -
0.65 - - 2,500 - 1,160.00 121.35 - - - -
7.60 - - - - 1,180.00 138.30 - - - -
0.20 - - 31,500 - 1,200.00 228.40 - - 39,500 -
4.00 - - - - 1,220.00 285.00 - - 500 -
0.80 - - 3,000 - 1,240.00 294.00 - - 3,500 -
2.00 - - - - 1,260.00 335.00 - - 500 -
1.40 - - - - 1,280.00 230.40 - - - -
0.50 - - 1,000 - 1,300.00 320.65 - - 24,000 -
0.65 - - - - 1,320.00 269.00 - - - -
0.45 - - - - 1,340.00 288.40 - - - -
0.30 - - - - 1,360.00 307.95 - - - -
0.20 - - - - 1,380.00 327.50 - - - -
0.50 - - 5,000 - 1,400.00 410.00 - - 17,000 -
- - - - - 1,420.00 366.70 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 09, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.