SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 28Aug2014

3601.80

-24.05 (-0.66%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 0.40 - - 1,000 -
- - - - - 2,450.00 70.25 - - - -
- - - - - 2,500.00 82.50 - - - -
- - - - - 2,550.00 96.00 - - - -
492.90 - - - - 2,600.00 110.85 - - - -
460.15 - - - - 2,650.00 127.00 - - - -
895.00 -33.00 1,375 1,625 - 2,700.00 1.20 - - - -
399.30 - - - - 2,750.00 1.20 - - - -
- - - - - 2,800.00 2.10 - - 250 -
- - - - - 2,850.00 206.65 - - - -
471.90 - - 250 - 2,900.00 13.35 - - - -
- - - - - 2,950.00 15.15 - - - -
606.00 -9.00 125 250 -125 3,000.00 0.15 0.05 125 24,625 -125
- - - - - 3,050.00 0.50 - - 500 -
500.00 56.00 125 1,000 - 3,100.00 0.10 -0.05 125 18,375 -125
450.10 205.10 125 250 - 3,150.00 0.05 -0.05 125 13,250 -125
417.25 - - 3,625 - 3,200.00 0.05 -0.85 2,750 46,500 -
340.00 - - 1,125 - 3,250.00 0.10 - - 20,375 -
295.00 -25.50 7,500 12,000 -6,750 3,300.00 0.05 -0.25 32,875 110,750 125
248.00 -38.50 1,625 13,375 -125 3,350.00 0.05 -0.35 5,000 27,500 -500
199.00 -29.00 4,125 52,000 -3,500 3,400.00 0.05 -0.40 41,375 112,375 -2,000
142.00 -33.00 1,375 7,125 -1,125 3,450.00 0.05 -0.50 5,375 32,875 -2,625
98.00 -27.45 19,375 90,875 -12,000 3,500.00 0.05 -0.80 53,875 99,000 -8,500
38.00 -42.00 4,500 24,250 -2,125 3,550.00 0.05 -1.40 64,250 81,875 -875
4.00 -27.60 271,000 150,375 15,500 3,600.00 3.00 -4.55 218,250 84,625 -43,250
0.20 -8.35 173,875 133,500 -2,875 3,650.00 48.00 17.10 8,625 16,250 -625
0.05 -2.20 77,625 160,375 -15,750 3,700.00 54.80 - - 1,000 -
0.05 -0.60 10,125 31,625 - 3,750.00 349.05 - - 125 -
0.05 -0.40 11,250 69,500 875 3,800.00 170.00 - - 125 -
0.05 -0.10 250 16,625 - 3,850.00 - - - - -
0.05 -0.10 25,875 30,375 - 3,900.00 286.00 31.00 3,625 5,625 -3,125
0.05 -0.05 375 875 125 3,950.00 - - - - -
0.05 - - 6,500 - 4,000.00 - - - - -
33.05 - - - - 4,050.00 - - - - -
26.35 - - - - 4,100.00 - - - - -
42.35 - - - - 4,150.00 - - - - -
Multi Lingual Moneycontrol App
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.