SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 28May2015

2020.85

0.75 (0.04%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,450.00 0.05 - - - -
790.15 - - - - 1,500.00 0.10 - - - -
741.35 - - - - 1,550.00 0.20 - - - -
380.00 - - 1,750 - 1,600.00 1.00 - - 1,000 -
- - - - - 1,650.00 0.80 - - - -
- - - - - 1,700.00 3.00 - - 2,125 -
- - - - - 1,750.00 0.50 -0.10 250 18,250 -
223.40 2.45 125 2,375 - 1,800.00 0.10 - 1,250 62,500 -1,125
190.05 - - 1,625 - 1,850.00 0.50 0.05 2,500 61,875 -2,500
121.40 5.40 1,250 9,625 -125 1,900.00 1.30 -0.70 5,125 136,125 -1,125
69.00 -5.10 7,500 62,625 -750 1,950.00 2.65 -0.15 20,125 99,750 -5,500
29.30 -0.70 83,250 169,500 -5,125 2,000.00 9.85 -1.05 149,875 230,875 28,875
7.45 -0.35 129,000 224,750 -20,500 2,050.00 36.80 2.15 24,000 47,125 1,000
1.85 -0.70 79,875 313,250 -12,375 2,100.00 78.15 0.60 1,000 20,750 -875
0.75 -0.55 2,500 128,750 -1,500 2,150.00 124.50 - - 6,625 -
0.50 -0.45 10,500 300,875 -4,500 2,200.00 178.00 -2.00 500 5,500 -375
0.65 - - 41,750 - 2,250.00 236.00 - - 1,750 -
0.15 -0.10 500 118,625 -375 2,300.00 279.00 -2.00 250 5,750 -
1.85 1.55 875 21,875 - 2,350.00 330.00 - 375 3,125 -
0.10 - 125 18,375 - 2,400.00 340.00 - - 625 -
1.60 - - 5,000 - 2,450.00 - - - - -
0.25 - - 20,875 - 2,500.00 247.20 - - - -
- - - - - 2,550.00 284.60 - - - -
1.20 -1.75 250 1,000 - 2,600.00 583.00 -42.00 250 5,500 -
1.55 - - - - 2,650.00 - - - - -
0.30 - - 625 - 2,700.00 682.00 29.00 1,750 18,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.