Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 29Jun2017

977.65

4.15 (0.43%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
317.40 - - - - 720.00 - - - - -
297.75 - - - - 740.00 - - - - -
278.10 - - - - 760.00 0.10 - - - -
258.50 - - - - 780.00 0.15 - - - -
238.95 - - - - 800.00 0.30 - - - -
219.55 - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
60.00 - - 500 - 860.00 1.65 - - - -
70.10 - - 2,000 - 880.00 1.95 - - 173,500 -
75.00 19.50 1,500 1,000 - 900.00 2.15 -0.85 2,000 224,500 -
50.00 - - 1,500 - 920.00 3.95 -1.20 5,000 98,000 -
39.50 0.05 - 22,500 - 940.00 7.25 -1.90 2,500 132,000 1,000
30.55 2.55 3,000 137,000 - 960.00 14.15 -0.90 5,500 91,500 1,000
20.35 2.25 11,000 321,000 - 980.00 22.00 -2.05 6,000 33,000 -
13.30 1.65 10,500 314,500 - 1,000.00 35.65 -2.35 500 69,500 -
8.10 1.20 3,000 180,500 - 1,020.00 55.65 - - 8,500 -
3.20 -0.85 - 19,000 - 1,040.00 76.15 - - 16,500 -
2.25 - - 2,500 - 1,060.00 90.30 - - 8,000 -
1.20 - - - - 1,080.00 122.00 - - 7,000 -
1.00 -0.10 - 11,500 - 1,100.00 126.00 -0.70 - 10,000 -
18.15 - - - - 1,120.00 170.00 - - 1,000 -
0.20 - - 500 - 1,140.00 170.00 -15.00 500 3,000 -
- - - - - 1,160.00 125.85 - - - -
7.80 - - - - 1,180.00 142.85 - - - -
0.10 - 4,000 17,000 - 1,200.00 224.10 -26.95 4,000 43,000 -
4.20 - - - - 1,220.00 266.00 - - 500 -
- - - - - 1,240.00 272.00 -13.00 500 1,000 -
2.15 - - - - 1,260.00 304.00 - - 500 -
1.50 - - - - 1,280.00 234.90 - - - -
0.10 - - 10,500 - 1,300.00 328.00 -12.00 500 23,500 -
- - - - - 1,320.00 273.45 - - - -
0.50 - - - - 1,340.00 292.90 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On