SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 25Sep2014

3625.55

18.20 (0.50%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,450.00 11.65 - - - -
- - - - - 2,500.00 15.30 - - - -
- - - - - 2,550.00 19.75 - - - -
- - - - - 2,600.00 25.20 - - - -
- - - - - 2,650.00 31.65 - - - -
899.55 - - 6,250 - 2,700.00 39.30 - - - -
- - - - - 2,750.00 48.25 - - - -
- - - - - 2,800.00 58.55 - - - -
- - - - - 2,850.00 70.45 - - - -
429.15 - - - - 2,900.00 83.75 - - - -
395.05 - - - - 2,950.00 98.55 - - - -
609.00 - - 500 - 3,000.00 - - - - -
332.15 - - - - 3,050.00 - - - - -
501.80 - - 250 - 3,100.00 - - - - -
457.00 - - 125 - 3,150.00 - - - - -
- - - - - 3,200.00 4.00 - - 1,625 -
348.30 - - 125 - 3,250.00 - - - - -
299.00 -16.00 750 17,375 750 3,300.00 4.75 -0.70 3,875 5,750 3,125
- - - - - 3,350.00 7.00 -272.60 1,625 1,500 1,500
220.00 - - 2,375 - 3,400.00 10.95 -3.90 9,625 16,625 6,250
211.55 - - 500 - 3,450.00 17.30 -6.20 9,000 5,250 1,000
152.00 8.65 125 5,750 - 3,500.00 27.40 -8.90 22,125 48,625 1,375
110.00 -4.00 - 2,625 - 3,550.00 41.25 -9.90 11,125 9,250 1,000
87.00 5.80 70,625 70,375 17,875 3,600.00 60.50 -13.35 58,250 47,125 27,250
62.45 2.60 51,375 41,625 -9,500 3,650.00 86.20 -21.75 2,375 1,750 -125
44.05 1.90 46,125 66,125 13,625 3,700.00 133.00 -0.90 250 2,875 125
29.50 0.80 12,750 11,375 6,125 3,750.00 - - - - -
20.00 -0.50 31,000 47,875 9,875 3,800.00 219.60 2.90 - 1,750 -
11.90 -1.40 22,375 19,000 17,625 3,850.00 - - - - -
8.70 0.45 7,000 36,625 4,875 3,900.00 287.00 - - 29,000 -
5.10 -38.60 1,000 1,000 1,000 3,950.00 - - - - -
3.50 -34.70 250 250 250 4,000.00 342.20 - - 1,000 -
- - - - - 4,050.00 - - - - -
2.50 0.50 500 1,125 - 4,100.00 451.00 -1.85 - 39,000 -
- - - - - 4,150.00 - - - - -
Multi Lingual Moneycontrol App
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.