SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 28Jul2016

1075.95

-5.00 (-0.46%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
404.45 - - - - 820.00 0.55 - - - -
385.10 - - - - 840.00 0.80 - - - -
365.85 - - - - 860.00 1.20 - - - -
346.75 - - - - 880.00 1.70 - - - -
327.80 - - - - 900.00 0.20 - - 7,000 -
309.10 - - - - 920.00 0.10 - - 16,000 -
290.65 - - - - 940.00 0.10 -0.10 2,000 31,000 -2,000
209.05 - - 1,000 - 960.00 0.10 -0.15 4,500 44,000 -4,500
188.90 - - 1,500 - 980.00 0.30 -0.15 16,500 68,500 -8,000
83.40 - - 3,000 - 1,000.00 0.65 -0.15 293,500 650,500 -71,000
55.00 -7.00 2,000 51,000 -1,000 1,020.00 0.55 -0.20 266,000 1,474,500 -1,500
37.40 -4.60 5,000 28,500 -1,000 1,040.00 2.55 -0.25 244,000 330,000 -20,500
22.55 -5.05 150,000 164,000 -6,000 1,060.00 6.90 0.10 478,500 1,186,500 -39,500
10.25 -4.35 1,088,000 669,500 46,500 1,080.00 14.00 0.95 345,500 637,000 -42,000
4.30 -2.65 1,386,500 1,735,500 -58,000 1,100.00 27.35 2.35 88,000 324,500 -11,000
1.70 -1.10 469,500 1,180,500 -80,500 1,120.00 46.75 6.10 25,000 264,000 -11,500
0.70 -0.45 345,500 1,051,500 -109,500 1,140.00 63.10 4.05 32,500 1,234,500 -11,000
0.45 -0.35 382,500 1,153,000 -108,500 1,160.00 82.40 3.35 21,500 802,500 -15,000
0.55 -0.10 184,000 880,000 -72,000 1,180.00 102.80 4.85 10,000 253,500 -5,000
0.50 -0.05 548,000 3,032,500 -205,000 1,200.00 123.75 7.75 11,000 325,000 -2,500
0.35 -0.10 93,000 780,000 -61,500 1,220.00 138.55 - - 22,000 -
0.20 -0.15 127,000 1,032,000 -78,500 1,240.00 165.75 12.15 500 40,000 -500
0.30 -0.10 304,500 963,000 -37,500 1,260.00 185.00 14.00 500 12,000 -500
0.20 - 34,500 334,500 -13,000 1,280.00 195.20 - - 41,000 -
0.05 -0.05 33,000 1,194,000 -11,500 1,300.00 214.00 - - 44,000 -
0.10 - 3,500 157,000 -1,500 1,320.00 235.40 - - 29,000 -
0.10 -0.05 15,500 208,500 -10,500 1,340.00 170.25 - - 2,000 -
0.15 - 500 107,000 -500 1,360.00 279.00 - - 4,000 -
0.05 - - 36,000 - 1,380.00 297.35 - - 1,500 -
0.25 0.20 7,500 120,500 -5,000 1,400.00 229.00 - - 11,500 -
0.05 -0.45 500 3,000 -500 1,420.00 250.65 39.90 - 1,500 -
22.15 - - - - 1,440.00 269.95 - - 1,000 -
19.20 - - - - 1,460.00 243.75 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.