SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 30Jun2016

1194.60

-17.50 (-1.44%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
414.80 - - - - 820.00 - - - - -
395.25 - - - - 840.00 - - - - -
375.75 - - - - 860.00 0.20 - - - -
356.25 - - - - 880.00 0.35 - - - -
336.85 - - - - 900.00 0.55 - - - -
317.60 - - - - 920.00 0.85 - - - -
298.45 - - - - 940.00 1.30 - - - -
279.50 - - - - 960.00 1.95 - - - -
260.75 - - - - 980.00 2.85 - - - -
242.35 - - - - 1,000.00 4.05 - - - -
192.00 - - 1,000 - 1,020.00 5.60 - - - -
206.75 - - - - 1,040.00 0.35 -0.25 25,500 16,500 1,000
189.70 - - - - 1,060.00 0.30 -0.50 43,000 14,500 -13,000
97.30 - - 1,000 - 1,080.00 0.60 -0.50 285,000 147,000 44,500
102.00 - - 11,500 - 1,100.00 0.80 -0.70 655,500 201,500 23,500
67.50 -7.50 2,000 3,000 -1,000 1,120.00 1.25 -0.90 392,000 71,500 -29,500
54.95 -18.90 11,000 23,000 -500 1,140.00 2.30 -0.75 423,500 156,000 58,500
37.40 -17.85 91,000 35,000 9,500 1,160.00 4.40 -0.45 673,000 181,000 11,500
23.00 -15.20 440,000 162,000 27,500 1,180.00 8.95 0.90 683,500 332,000 65,500
11.25 -13.35 1,617,000 437,000 63,000 1,200.00 17.15 3.90 454,000 206,500 1,500
4.95 -9.40 1,027,500 282,500 33,000 1,220.00 30.05 7.25 32,500 95,000 -10,500
1.95 -5.75 724,000 416,000 30,000 1,240.00 47.70 13.40 2,500 53,000 -1,500
1.05 -3.05 463,500 309,000 -35,000 1,260.00 66.95 16.45 13,500 42,500 -5,500
0.75 -1.55 197,500 292,000 30,500 1,280.00 97.75 18.30 2,000 11,000 -500
0.70 -0.85 193,000 334,500 3,000 1,300.00 114.80 16.55 2,500 52,000 -2,000
0.45 -0.50 40,500 119,000 -2,500 1,320.00 124.50 - - 2,000 -
0.35 -0.20 5,500 137,000 -1,000 1,340.00 165.50 - - 2,000 -
0.35 -0.35 2,000 87,000 -500 1,360.00 111.25 - - 500 -
0.40 - - 14,000 - 1,380.00 199.00 - - 1,500 -
0.30 - 1,000 155,000 -1,000 1,400.00 201.50 - - 12,000 -
16.90 - - - - 1,420.00 190.15 - - - -
14.10 - - - - 1,440.00 206.95 - - - -
- - - - - 1,460.00 224.15 - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.