Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 26 October 2017

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Oct-17
Price

% Chg

Expiry
Change

26-Oct-17 28-Sep-17 (T-0)
NIFTY 10,791.80 0.77% 72.69% 69.87% 15.85 (0.15%) 10,344.70 0.53 5.70%
BANKNIFTY 26,289.95 1.19% 68.63% 64.64% 45.60 (0.18%) 25,035.05 0.22 4.17%

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

26-Oct-17
Price

% Chg

Expiry
Change

26-Oct-17 28-Sep-17 (T-0)
PNB 175.60 6.07% 70.67% 79.23% -5.45 (-2.56%) 213.10 7.36 61.93%
SAIL 96.60 2.60% 86.98% 85.83% -0.30 (-0.39%) 76.95 14.59 43.43%
UNIONBANK 141.05 3.33% 75.90% 86.53% 2.00 (1.08%) 185.05 5.11 43.01%
BANKINDIA 165.25 4.85% 73.88% 79.17% -0.05 (-0.03%) 193.20 2.49 38.49%
CANBK 355.15 4.52% 74.42% 82.63% 2.30 (0.54%) 424.05 -3.35 33.43%
BANKBARODA 165.40 5.02% 80.68% 80.24% 0.65 (0.35%) 186.00 -0.88 33.29%
BHARTIARTL 502.55 0.59% 86.79% 91.07% 3.25 (0.64%) 510.35 -0.96 32.78%
NCC 130.30 2.60% 82.99% 86.65% 0.70 (0.64%) 108.70 0.51 31.84%
SYNDIBANK 80.00 6.88% 80.80% 77.66% 0.50 (0.61%) 82.00 -3.53 30.47%
IDBI 61.15 2.51% 80.36% 85.77% 0.45 (0.66%) 67.95 4.14 28.33%
IDEA 103.70 0.73% 76.48% 81.78% 0.35 (0.36%) 96.90 -2.37 27.42%
SBIN 307.55 3.64% 75.23% 85.55% 0.00 (0.00%) 321.00 -0.91 26.50%
ALBK 72.15 4.79% 80.16% 83.59% 0.50 (0.59%) 84.60 0.42 26.46%
TORNTPOWER 291.35 3.28% 73.55% 87.12% 1.65 (0.62%) 265.25 -1.14 26.16%
JINDALSTEL 271.00 0.13% 81.32% 89.11% 1.30 (0.77%) 167.85 1.51 23.56%
GSFC 159.20 2.08% 91.06% 88.57% 1.30 (0.84%) 155.30 1.70 22.52%
INDIANB 387.60 4.63% 84.57% 80.55% 2.90 (0.91%) 318.60 -2.90 22.35%
GRANULES 140.50 0.46% 88.24% 84.26% 1.05 (0.76%) 138.00 -1.71 22.07%
ANDHRABANK 57.20 3.62% 83.38% 83.02% 0.45 (0.65%) 69.75 -0.07 21.73%
ORIENTBANK 123.85 5.54% 81.56% 76.18% 0.90 (0.62%) 146.25 -3.27 21.32%
RELIANCE 926.25 0.18% 86.16% 79.33% 5.00 (0.53%) 947.75 0.77 20.16%
NATIONALUM 80.50 0.81% 90.96% 82.00% 0.15 (0.16%) 91.60 2.23 19.43%
JUBLFOOD 1,915.85 0.50% 81.50% 81.99% 12.75 (0.78%) 1,641.95 2.06 18.72%
TATACHEM 752.55 1.28% 86.66% 74.53% 4.90 (0.65%) 758.70 2.08 18.63%
PVR 1,479.00 2.63% 74.61% 80.45% 8.95 (0.63%) 1,419.45 2.15 18.20%
HCC 38.10 -2.56% 85.74% 84.13% 0.50 (1.29%) 38.85 -0.77 17.91%
ICIL 120.90 -0.53% 87.14% 84.57% 0.60 (0.50%) 121.05 4.22 17.30%
PFC 122.20 0.99% 81.20% 85.26% -2.50 (-1.74%) 143.55 1.41 16.95%
GAIL 474.30 0.42% 67.50% 86.58% -4.35 (-0.93%) 465.40 1.46 16.92%
BHEL 100.30 1.31% 85.06% 83.01% 0.55 (0.57%) 96.70 6.32 16.37%
HINDPETRO 418.90 1.96% 84.46% 83.34% -2.20 (-0.46%) 481.30 3.95 15.53%
ULTRACEMCO 4,530.65 -0.05% 83.67% 88.30% 11.20 (0.25%) 4,482.90 0.85 15.41%
BPCL 481.00 0.52% 65.49% 84.05% 0.25 (0.05%) 536.25 5.05 15.32%
INFRATEL 366.30 -0.65% 82.95% 84.63% 5.10 (1.12%) 453.45 0.08 15.05%
PETRONET 236.00 -1.46% 83.32% 84.36% 1.65 (0.64%) 258.75 0.39 14.97%
GMRINFRA 24.15 7.33% 91.28% 89.76% 0.15 (0.81%) 18.50 0.27 14.91%
INDIACEM 198.35 1.28% 92.21% 86.05% 1.70 (0.87%) 195.80 2.78 14.81%
VGUARD 243.85 4.61% 75.04% 71.88% 2.20 (1.06%) 207.20 -0.79 14.35%
HINDALCO 263.60 0.88% 84.56% 72.72% 2.25 (0.83%) 271.85 1.72 13.65%
SREINFRA 103.05 1.38% 89.87% 80.88% 0.85 (0.72%) 117.40 -3.41 13.43%
ENGINERSIN 187.55 1.52% 81.01% 85.46% 0.60 (0.35%) 169.30 6.88 13.02%
JSWENERGY 94.55 3.00% 95.83% 92.46% 1.05 (1.26%) 83.45 2.52 12.85%
ESCORTS 798.35 0.55% 80.44% 81.75% 5.95 (0.82%) 722.00 -1.36 12.74%
ADANIENT 204.75 5.16% 89.15% 85.36% 1.30 (0.99%) 130.80 2.39 12.71%
KPIT 202.05 -0.22% 92.55% 90.51% 1.25 (0.91%) 137.40 1.48 12.62%
CHENNPETRO 448.85 -1.09% 78.54% 86.75% 2.60 (0.59%) 442.20 0.37 12.29%
IFCI 31.85 2.25% 89.19% 91.26% 0.20 (0.78%) 25.80 8.63 12.17%
DHFL 611.10 1.40% 88.01% 92.36% 3.35 (0.55%) 604.60 4.87 12.15%
BERGEPAINT 259.10 -1.03% 78.59% 76.11% 2.50 (0.92%) 270.70 -3.65 11.84%
TVSMOTOR 732.95 1.19% 78.92% 89.82% -6.45 (-0.90%) 720.05 3.78 11.66%
TATASTEEL 776.95 1.28% 82.84% 78.16% 5.10 (0.70%) 729.35 1.44 11.61%
DLF 263.05 1.90% 88.23% 80.64% 1.35 (0.74%) 182.15 0.14 11.54%
ASHOKLEY 124.95 1.71% 86.50% 87.27% 1.05 (0.80%) 131.15 1.86 11.43%
SOUTHBANK 32.25 1.26% 91.03% 85.64% 0.25 (0.80%) 31.30 0.81 11.19%
RDEL - -% 87.08% 83.33% -5.75 (-9.80%) 58.65 -1.26 11.08%
M&M 748.25 -0.20% 83.22% 83.55% 4.75 (0.35%) 1,372.95 0.63 11.00%
BATAINDIA 734.00 0.76% 64.98% 82.12% 4.20 (0.54%) 773.15 -1.19 11.00%
KSCL 520.70 1.23% 90.28% 85.12% 4.00 (0.69%) 576.95 1.50 10.92%
IDFC 61.85 2.83% 79.52% 84.85% 0.20 (0.30%) 66.25 4.41 10.88%
NTPC 173.65 0.55% 69.61% 80.08% -1.10 (-0.60%) 184.55 0.87 10.87%
ADANIPORTS 433.75 2.17% 81.26% 82.65% 3.10 (0.75%) 413.80 -0.55 10.82%
KTKBANK 162.85 5.95% 88.89% 82.86% 1.00 (0.64%) 155.95 -0.32 10.68%
TV18BRDCST 62.95 0.88% 93.86% 92.78% 0.45 (1.05%) 43.00 6.44 10.54%
SUNTV 1,063.00 -1.57% 87.12% 81.23% 5.25 (0.64%) 815.60 0.74 10.52%
NIITTECH 709.35 -0.18% 73.64% 61.11% 5.75 (0.94%) 608.95 -0.85 10.39%
VEDL 335.15 1.41% 72.35% 83.25% 1.05 (0.31%) 343.15 2.23 10.37%
CASTROLIND 190.45 0.29% 95.22% 87.10% 3.40 (0.85%) 398.70 3.08 10.28%
BHARATFORG 734.85 2.68% 85.23% 83.62% 2.05 (0.31%) 662.30 0.75 10.18%
DALMIABHA 3,176.40 1.64% 83.78% 92.50% 29.85 (1.06%) 2,817.75 2.05 10.07%
CENTURYTEX 1,421.80 0.21% 91.58% 91.33% 11.85 (0.88%) 1,348.60 -1.06 9.99%
ADANIPOWER 40.90 -3.42% 93.59% 92.84% 0.45 (1.38%) 32.50 7.26 9.98%
AUROPHARMA 659.80 2.65% 93.09% 91.36% 6.55 (0.88%) 746.80 1.55 9.98%
UBL 1,131.95 4.15% 82.22% 70.32% 7.20 (0.77%) 940.20 2.05 9.85%
BIOCON 551.85 3.15% 80.71% 88.41% -0.70 (-0.19%) 364.45 -1.07 9.74%
RECLTD 155.55 1.01% 73.89% 89.13% 0.85 (0.51%) 166.95 1.80 9.73%
JETAIRWAYS 825.50 3.93% 88.51% 82.25% 6.65 (1.26%) 527.70 1.31 9.58%
COALINDIA 291.05 -0.46% 67.36% 79.07% -2.25 (-0.77%) 293.15 1.28 9.47%
MRPL 129.20 -0.54% 83.68% 81.07% 1.00 (0.74%) 134.30 3.31 9.28%
IOC 384.40 0.12% 71.63% 87.81% -0.25 (-0.06%) 435.00 4.22 9.23%
JUSTDIAL 637.00 -0.25% 82.42% 81.19% 3.05 (0.75%) 406.35 0.58 8.77%
JPASSOCIAT 22.75 6.06% 88.91% 86.21% 0.15 (0.82%) 18.20 -10.12 8.66%
IGL 316.30 -0.41% 80.40% 78.55% 13.35 (0.84%) 1,591.10 1.25 8.56%
MGL 1,067.70 -1.37% 78.10% 85.44% 7.80 (0.66%) 1,182.45 -0.42 8.35%
JSWSTEEL 285.30 1.26% 94.32% 94.80% 1.40 (0.54%) 260.80 0.19 8.31%
NMDC 149.95 0.84% 84.09% 85.05% 0.70 (0.55%) 127.30 4.90 8.20%
ICICIBANK 342.60 2.91% 82.81% 74.06% -0.30 (-0.10%) 299.45 -1.53 8.16%
HINDZINC 324.40 2.58% 82.62% 88.50% 0.65 (0.21%) 317.05 -0.84 7.86%
INDIGO 1,200.30 1.60% 91.19% 68.26% 9.70 (0.83%) 1,168.40 -0.34 7.59%
ACC 1,843.10 -0.24% 79.56% 72.46% 11.55 (0.65%) 1,782.15 -1.25 7.54%
PAGEIND 22,253.95 -0.70% 75.59% 72.76% 74.80 (0.38%) 19,937.00 -1.51 7.42%
LT 1,351.45 1.91% 80.62% 85.66% 2.95 (0.24%) 1,222.00 1.71 7.33%
BAJAJ-AUTO 3,194.40 1.03% 85.66% 85.70% 17.30 (0.53%) 3,280.80 1.53 7.26%
RAYMOND 1,113.20 1.47% 90.47% 87.05% 6.70 (0.77%) 874.05 -1.57 7.03%
ARVIND 459.95 -0.05% 85.46% 82.78% 3.00 (0.76%) 396.15 -1.42 6.98%
FEDERALBNK 105.50 0.62% 83.79% 86.67% 0.85 (0.71%) 119.50 -1.24 6.65%
PCJEWELLER 589.90 1.85% 78.97% 86.25% 3.05 (0.90%) 340.65 -1.62 6.47%
CGPOWER 97.00 1.84% 89.72% 85.19% 0.80 (0.98%) 82.05 1.30 6.42%
HEXAWARE 358.70 0.24% 74.35% 73.19% -0.15 (-0.05%) 285.45 -1.62 6.41%
IRB 247.55 2.06% 79.59% 69.26% 2.25 (0.95%) 235.95 4.01 6.33%
SRF 1,957.80 -0.23% 78.22% 87.64% 14.75 (0.90%) 1,642.60 -0.32 6.20%
MCDOWELL-N 3,695.60 -0.18% 90.98% 91.90% 29.00 (1.13%) 2,568.05 1.36 6.17%
RAMCOCEM 792.60 0.65% 80.34% 67.72% 5.25 (0.73%) 723.10 0.38 6.14%
WIPRO 325.60 -1.62% 87.62% 88.75% -1.65 (-0.55%) 302.50 1.15 5.97%
HINDUNILVR 1,376.55 -0.69% 88.79% 83.17% -1.70 (-0.13%) 1,272.20 -0.15 5.93%
VOLTAS 631.65 1.18% 81.76% 75.95% 4.10 (0.77%) 534.20 -0.23 5.87%
SRTRANSFIN 1,511.30 -0.16% 85.91% 76.96% 3.20 (0.29%) 1,118.55 2.78 5.86%
SUNPHARMA 584.65 0.95% 93.74% 90.97% 4.15 (0.78%) 530.05 1.38 5.79%
UPL 782.10 1.75% 89.21% 78.09% 3.35 (0.41%) 813.35 1.71 5.73%
BRITANNIA 4,751.20 1.57% 92.64% 85.69% 34.80 (0.76%) 4,602.00 -1.08 5.49%
TATAPOWER 93.70 -0.32% 85.56% 69.65% 0.65 (0.79%) 82.15 -0.24 5.46%
INFY 1,147.45 2.47% 74.26% 84.33% -19.50 (-2.06%) 947.35 1.28 5.43%
MUTHOOTFIN 434.10 -1.30% 69.55% 86.57% 2.55 (0.52%) 486.80 -0.51 5.35%
RELINFRA 546.15 1.39% 91.84% 85.31% 4.15 (0.85%) 490.60 0.72 5.28%
GRASIM 1,247.65 1.32% 91.29% 85.68% 7.40 (0.62%) 1,193.75 -1.67 5.25%
SIEMENS 1,310.70 2.06% 87.61% 81.95% 8.00 (0.64%) 1,258.40 0.91 5.14%
SHREECEM 19,024.55 -0.72% 88.76% 75.28% 154.80 (0.81%) 19,161.75 -1.08 4.99%
TECHM 553.65 -0.84% 83.84% 86.03% 2.35 (0.49%) 477.30 1.94 4.90%
RBLBANK 527.50 0.74% 90.58% 71.90% 4.30 (0.81%) 530.40 1.12 4.88%
ASIANPAINT 1,193.85 0.33% 75.11% 77.24% 3.85 (0.32%) 1,191.50 -0.94 4.87%
CONCOR 1,434.10 1.23% 83.12% 74.99% 4.75 (0.35%) 1,372.30 0.63 4.78%
MINDTREE 623.45 0.63% 87.63% 81.35% -0.60 (-0.12%) 487.00 -4.01 4.76%
CIPLA 607.85 0.90% 86.02% 80.43% 6.20 (1.02%) 610.00 2.73 4.56%
MOTHERSUMI 384.30 1.52% 88.37% 79.27% 2.60 (0.73%) 355.40 -0.53 4.45%
EICHERMOT 28,274.25 1.26% 84.98% 81.86% 70.70 (0.22%) 31,641.95 0.03 4.30%
CESC 1,144.25 0.19% 88.73% 78.84% 9.35 (0.91%) 1,029.05 0.15 4.14%
TATAMOTORS 424.10 0.49% 87.18% 79.87% 2.85 (0.68%) 419.00 -0.75 3.94%
NHPC 30.95 1.64% 84.71% 80.53% 0.25 (0.89%) 28.00 -0.53 3.90%
DABUR 360.15 0.45% 89.11% 90.18% 0.00 (0.00%) 322.90 -0.31 3.49%
BHARATFIN 1,002.55 -0.30% 88.10% 91.36% 0.70 (0.07%) 980.05 3.17 3.47%
BEL 176.20 1.35% 84.67% 83.36% 1.00 (0.59%) 170.15 -0.70 3.47%
TATAELXSI 1,048.05 -0.10% 85.22% 82.08% 6.00 (0.71%) 840.05 -2.85 3.31%
NIFTYIT 12,496.00 0.72% 76.46% 70.17% -5.00 (-0.05%) 10,891.00 -0.46 3.24%
TATAMTRDVR 245.25 0.57% 94.00% 82.09% 1.95 (0.85%) 230.25 -2.08 3.23%
CADILAHC 441.40 1.20% 80.04% 86.73% 2.80 (0.58%) 483.85 0.73 3.19%
M&MFIN 487.25 1.09% 87.81% 79.64% 3.65 (0.88%) 416.05 1.70 3.19%
ONGC 196.30 -0.41% 74.71% 88.43% -2.15 (-1.21%) 177.45 0.54 3.08%
MANAPPURAM 120.00 1.39% 84.30% 86.07% 0.30 (0.30%) 98.55 1.08 2.82%
TCS 2,873.60 1.14% 83.50% 85.40% 10.70 (0.42%) 2,543.40 -0.78 2.82%
BEML 1,539.70 0.47% 88.39% 87.72% 3.00 (0.18%) 1,700.15 -2.63 2.63%
AMBUJACEM 276.65 -0.31% 79.41% 73.36% 2.05 (0.74%) 276.15 -2.00 2.60%
IBULHSGFIN 1,213.45 0.33% 86.49% 80.07% -0.10 (-0.01%) 1,248.30 -2.37 2.57%
APOLLOHOSP 1,130.85 -1.42% 87.55% 83.76% 5.65 (0.55%) 1,023.65 -0.94 2.55%
TATAGLOBAL 314.65 -0.88% 90.69% 89.30% 1.55 (0.74%) 209.70 1.99 2.47%
L&TFH 174.30 0.26% 90.87% 87.22% 1.60 (0.82%) 196.15 0.23 2.45%
WOCKPHARMA 933.70 3.22% 87.11% 88.53% 4.10 (0.66%) 625.95 -1.41 2.43%
CHOLAFIN 1,349.95 0.97% 83.99% 82.76% 9.25 (0.83%) 1,113.80 1.89 2.28%
ITC 266.60 1.52% 82.52% 84.74% 1.00 (0.37%) 268.60 -0.30 2.27%
SUZLON 15.40 0.98% 89.28% 84.01% 0.10 (0.63%) 15.90 -0.31 2.25%
MCX 853.80 -4.58% 86.59% 86.03% 10.65 (1.01%) 1,053.25 0.57 2.24%
HDIL 65.20 1.32% 85.84% 86.24% 0.70 (1.22%) 57.40 2.32 2.04%
GODREJCP 1,000.25 -0.59% 89.64% 88.61% 6.60 (0.72%) 922.90 -0.14 1.99%
ZEEL 593.75 -3.32% 86.08% 88.92% 2.85 (0.54%) 531.55 0.08 1.88%
OIL 380.75 0.57% 70.01% 66.31% -3.60 (-1.03%) 350.95 3.14 1.86%
HAVELLS 560.00 0.41% 83.58% 81.14% 4.60 (0.95%) 483.65 -2.29 1.83%
AJANTPHARM 1,533.50 0.49% 92.05% 83.24% 11.30 (0.97%) 1,169.70 2.62 1.61%
MARUTI 9,338.75 -0.03% 85.15% 85.41% 53.50 (0.66%) 8,059.80 2.35 1.59%
PEL 2,857.65 2.01% 89.18% 84.03% 17.65 (0.67%) 2,628.15 -0.06 1.53%
UJJIVAN 403.25 1.15% 90.17% 84.08% 3.00 (0.93%) 322.15 -1.18 1.51%
TORNTPHARM 1,411.35 0.77% 91.24% 76.96% 9.45 (0.76%) 1,247.60 -4.39 1.42%
MRF 70,705.25 0.53% 88.71% 88.35% 605.00 (0.96%) 63,105.20 -0.26 1.40%
EXIDEIND 227.65 -0.28% 79.32% 88.98% -0.95 (-0.46%) 207.25 -1.14 1.37%
KOTAKBANK 1,026.35 -0.62% 78.27% 70.34% 2.45 (0.24%) 1,019.75 0.88 1.32%
BOSCHLTD 19,951.20 0.47% 85.56% 84.74% 161.30 (0.77%) 21,013.20 -1.38 1.20%
POWERGRID 197.95 0.69% 61.30% 70.26% 0.80 (0.38%) 211.85 -1.74 1.12%
CUMMINSIND 937.30 0.10% 83.88% 70.06% 6.65 (0.73%) 907.50 -0.90 0.97%
JISLJALEQS 141.55 2.02% 88.75% 91.10% 0.85 (0.90%) 94.95 -0.99 0.96%
PIDILITIND 898.25 0.03% 80.79% 84.80% 5.80 (0.73%) 789.25 -1.13 0.91%
TITAN 896.30 0.43% 86.19% 80.72% 4.55 (0.78%) 584.65 -1.17 0.90%
ICICIPRULI 420.10 1.60% 91.25% 83.91% 0.35 (0.09%) 387.25 -0.67 0.82%
DISHTV 75.55 4.57% 85.18% 87.46% 0.20 (0.26%) 76.95 1.99 0.79%
IDFCBANK 60.90 1.25% 92.77% 90.82% 0.45 (0.79%) 57.10 -0.78 0.71%
INFIBEAM 145.05 0.76% 84.10% 91.19% 1.05 (0.80%) 130.80 1.83 0.54%
HDFCBANK 1,892.10 -0.54% 84.34% 72.91% 2.75 (0.15%) 1,796.60 0.22 0.35%
MARICO 311.65 -0.84% 73.91% 84.40% 1.05 (0.33%) 313.70 -0.37 0.18%
TATACOMM 647.95 -0.55% 88.71% 87.21% 4.35 (0.64%) 677.85 -4.83 0.15%
DIVISLAB 1,107.65 1.17% 82.98% 81.41% 5.90 (0.69%) 859.20 -1.21 0.13%
HEROMOTOCO 3,577.45 -0.60% 78.87% 83.20% 19.70 (0.52%) 3,753.65 -0.26 0.00%
GLENMARK 631.70 0.91% 86.33% 88.93% 2.65 (0.44%) 598.60 -0.85 -0.02%
FORTIS 143.90 2.17% 95.28% 91.73% 1.40 (0.96%) 145.70 -0.17 -0.27%
REPCOHOME 675.35 0.92% 85.19% 78.80% 3.50 (0.57%) 618.25 0.75 -0.29%
BALRAMCHIN 131.25 0.46% 83.59% 80.85% 1.70 (1.08%) 158.05 -3.72 -0.35%
HCLTECH 951.45 0.36% 88.38% 77.62% 1.55 (0.18%) 870.90 -4.09 -0.37%
GODFRYPHLP 1,003.15 -1.31% 80.63% 78.19% 8.75 (0.87%) 1,004.85 0.06 -0.55%
NESTLEIND 7,775.30 -0.08% 80.94% 80.93% 54.00 (0.76%) 7,134.45 -0.22 -0.59%
RNAVAL 54.50 1.68% 87.08% 83.33% 0.55 (1.05%) 52.35 0.38 -0.85%
GODREJIND 624.40 1.28% 79.41% 88.42% 4.45 (0.78%) 571.35 -0.75 -1.36%
DRREDDY 2,495.40 1.04% 90.74% 83.48% 16.40 (0.70%) 2,343.15 -0.37 -1.40%
LUPIN 920.05 1.33% 84.78% 83.17% 7.45 (0.75%) 993.60 -1.08 -1.41%
LICHSGFIN 559.35 0.89% 90.53% 87.48% 4.45 (0.72%) 615.65 -0.48 -1.46%
DCBBANK 193.60 -0.18% 81.10% 85.56% 1.60 (0.90%) 177.90 0.20 -1.50%
IBREALEST - -% 96.37% 95.27% 3.55 (1.72%) 205.90 -0.17 -1.51%
CAPF 790.25 0.43% 89.46% 83.72% 5.80 (0.81%) 713.05 0.34 -1.53%
BAJAJFINSV 4,984.30 0.36% 92.52% 90.07% 31.50 (0.63%) 4,985.55 -0.14 -1.83%
COLPAL 1,137.75 0.59% 83.20% 83.06% 7.40 (0.70%) 1,053.95 1.29 -2.01%
KAJARIACER 727.05 0.08% 79.30% 76.34% 4.65 (0.67%) 694.00 0.54 -2.03%
APOLLOTYRE 274.80 1.35% 75.10% 80.17% 1.90 (0.80%) 238.60 -1.10 -2.09%
CEATLTD 1,929.70 1.07% 80.67% 86.36% 20.45 (1.23%) 1,667.60 -0.26 -2.13%
OFSS 4,102.65 0.15% 76.98% 83.68% 31.25 (0.89%) 3,519.55 -1.61 -2.61%
MFSL 557.70 -0.46% 87.36% 86.15% 5.05 (0.88%) 571.70 -0.37 -2.81%
PTC 117.10 0.39% 88.74% 79.81% 1.05 (0.88%) 119.00 -0.21 -3.02%
RPOWER 52.75 2.83% 90.64% 88.36% 0.35 (0.87%) 40.00 -1.48 -3.15%
AMARAJABAT 853.80 -0.32% 84.89% 83.47% 5.70 (0.83%) 690.10 -2.01 -3.28%
HDFC 1,856.85 0.42% 75.54% 75.13% 15.95 (0.95%) 1,686.15 0.48 -3.65%
INDUSINDBK 1,656.85 -0.47% 83.94% 71.29% 11.05 (0.68%) 1,617.25 1.57 -4.03%
EQUITAS 154.10 0.95% 83.72% 74.15% 0.70 (0.48%) 146.20 -3.21 -4.51%
BALKRISIND 1,148.75 -0.46% 70.54% 82.05% 15.25 (0.94%) 1,628.90 -0.74 -5.00%
BAJFINANCE 1,705.60 0.86% 87.59% 78.09% 15.85 (0.91%) 1,744.75 0.89 -5.55%
AXISBANK 586.10 3.93% 84.94% 77.90% 1.55 (0.32%) 484.15 2.57 -5.70%
RELCAPITAL 568.35 -2.28% 90.53% 84.18% 5.00 (0.88%) 566.05 -1.43 -6.28%
YESBANK 342.85 2.45% 89.47% 85.23% 3.20 (0.97%) 330.35 0.66 -6.32%
STAR 806.00 -0.22% 91.54% 89.78% 7.80 (0.93%) 834.45 -0.98 -6.46%
RCOM 32.50 3.67% 88.68% 86.66% 0.15 (0.95%) 15.80 -4.24 -21.78%
CANFINHOME 472.85 -0.88% 88.89% 85.15% 4.90 (0.98%) 497.90 -1.38 -81.22%
Sections
Follow us on
Available On