SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Aug-14 PE 7,900.00 33.65 -14.05
-29.45%
44.80
31.00
23,031,050 460,621 8,530.70 4,783,200 609,600
14.61%
NIFTY 28-Aug-14 PE 7,800.00 10.90 -6.45
-37.18%
16.80
10.10
19,719,400 394,388 2,543.80 7,101,300 -218,800
-2.99%
JPASSOCIAT 28-Aug-14 PE 50.00 0.55 0.25
83.33%
1.10
0.25
12,864,000 1,608 87.48 4,320,000 512,000
13.45%
NIFTY 28-Aug-14 PE 7,700.00 4.85 -2.30
-32.17%
7.00
4.55
8,214,400 164,288 441.93 6,965,500 -639,300
-8.41%
JPASSOCIAT 28-Aug-14 PE 52.50 1.45 0.70
93.33%
2.40
0.65
7,208,000 901 106.68 1,968,000 -424,000
-17.73%
NIFTY 28-Aug-14 PE 7,850.00 18.65 -10.85
-36.78%
26.90
17.00
4,941,450 98,829 1,070.81 1,553,900 359,900
30.14%
NIFTY 28-Aug-14 PE 8,000.00 87.80 -22.85
-20.65%
106.40
82.35
4,520,700 90,414 4,219.17 980,600 81,100
9.02%
NIFTY 28-Aug-14 PE 7,600.00 2.80 -0.90
-24.32%
3.45
2.65
3,412,750 68,255 99.65 5,854,000 -324,000
-5.24%
JPASSOCIAT 28-Aug-14 PE 55.00 3.35 1.50
81.08%
4.45
1.75
3,120,000 390 96.41 2,464,000 -440,000
-15.15%
JPASSOCIAT 25-Sep-14 PE 50.00 2.35 0.75
46.88%
3.15
1.70
3,048,000 381 74.37 1,312,000 1,008,000
331.58%
NIFTY 28-Aug-14 PE 7,300.00 1.50 -0.30
-16.67%
1.95
1.40
2,881,200 57,624 47.83 4,494,800 -425,300
-8.64%
JPASSOCIAT 28-Aug-14 PE 47.50 0.15 0.05
50.00%
0.40
0.10
2,136,000 267 5.34 864,000 328,000
61.19%
ASHOKLEY 28-Aug-14 PE 35.00 0.25 -0.05
-16.67%
0.35
0.15
2,123,000 193 5.10 1,749,000 -242,000
-12.15%
NIFTY 28-Aug-14 PE 7,500.00 2.00 -0.45
-18.37%
2.40
1.20
2,121,650 42,433 42.86 4,063,550 -280,900
-6.47%
NIFTY 28-Aug-14 PE 7,750.00 6.30 -3.80
-37.62%
9.50
5.95
2,101,150 42,023 156.96 1,411,150 -96,600
-6.41%
GMRINFRA 28-Aug-14 PE 25.00 0.55 0.15
37.50%
0.75
0.35
2,080,000 208 11.65 2,210,000 -170,000
-7.14%
IFCI 28-Aug-14 PE 35.00 0.35 0.00
0.00%
0.45
0.20
2,052,000 228 6.57 2,178,000 99,000
4.76%
NIFTY 28-Aug-14 PE 7,400.00 1.65 -0.25
-13.16%
2.05
1.45
1,844,250 36,885 30.80 3,034,000 -245,550
-7.49%
DLF 28-Aug-14 PE 190.00 1.85 -0.10
-5.13%
2.75
1.55
1,766,000 883 38.32 1,334,000 -50,000
-3.61%
NIFTY 28-Aug-14 PE 7,950.00 55.10 -19.00
-25.64%
69.05
51.55
1,674,500 33,490 982.43 770,300 322,500
72.02%
HINDALCO 28-Aug-14 PE 180.00 1.95 -2.30
-54.12%
3.50
1.70
1,668,000 834 37.70 1,220,000 150,000
14.02%
RCOM 28-Aug-14 PE 120.00 0.75 -0.35
-31.82%
1.40
0.60
1,650,000 825 16.34 1,626,000 346,000
27.03%
NIFTY 25-Sep-14 PE 7,900.00 95.75 -13.50
-12.36%
105.70
92.00
1,520,500 30,410 1,508.03 1,154,600 331,050
40.20%
TATASTEEL 28-Aug-14 PE 530.00 3.70 -0.75
-16.85%
5.45
2.90
1,463,000 1,463 59.69 764,000 172,000
29.05%
TATAMOTORS 28-Aug-14 PE 500.00 2.70 -0.55
-16.92%
3.00
1.80
1,373,000 1,373 33.91 1,256,000 79,000
6.71%
ARVIND 28-Aug-14 PE 250.00 2.75 -1.95
-41.49%
3.70
2.20
1,342,000 671 38.11 482,000 158,000
48.77%
TATAMOTORS 28-Aug-14 PE 510.00 5.70 -0.70
-10.94%
6.25
3.70
1,322,000 1,322 67.16 486,000 36,000
8.00%
SBIN 28-Aug-14 PE 2,500.00 19.85 -30.45
-60.54%
41.00
15.45
1,279,500 10,236 280.72 227,375 143,375
170.68%
DLF 28-Aug-14 PE 195.00 3.85 0.35
10.00%
5.10
3.15
1,276,000 638 52.83 644,000 -66,000
-9.30%
BANKNIFTY 28-Aug-14 PE 15,500.00 36.45 -53.25
-59.36%
81.70
31.00
1,232,200 49,288 607.35 330,175 35,525
12.06%
UNIONBANK 28-Aug-14 PE 200.00 0.40 -0.80
-66.67%
0.90
0.35
1,180,000 590 6.49 566,000 276,000
95.17%
NIFTY 25-Sep-14 PE 7,800.00 64.40 -9.60
-12.97%
74.00
62.05
1,157,350 23,147 772.88 1,326,000 354,650
36.51%
JPPOWER 28-Aug-14 PE 15.00 0.20 0.05
33.33%
0.35
0.15
1,140,000 76 2.28 1,710,000 -15,000
-0.87%
IRB 28-Aug-14 PE 250.00 2.75 0.35
14.58%
3.20
1.50
1,108,000 277 26.26 772,000 272,000
54.40%
HDIL 28-Aug-14 PE 95.00 2.30 0.05
2.22%
3.55
1.75
1,080,000 135 30.13 768,000 -624,000
-44.83%
DLF 28-Aug-14 PE 200.00 6.95 0.80
13.01%
8.50
5.65
1,044,000 522 74.33 740,000 -144,000
-16.29%
IDFC 28-Aug-14 PE 150.00 2.45 -0.05
-2.00%
2.60
1.45
1,008,000 504 19.86 932,000 -16,000
-1.69%
AXISBANK 28-Aug-14 PE 390.00 1.25 -1.35
-51.92%
2.05
0.85
1,001,250 801 12.62 483,750 87,500
22.08%
TATASTEEL 28-Aug-14 PE 540.00 7.30 -1.25
-14.62%
10.10
6.00
979,000 979 75.87 718,000 -15,000
-2.05%
SYNDIBANK 28-Aug-14 PE 125.00 1.05 -0.65
-38.24%
1.55
0.85
976,000 244 10.54 552,000 -64,000
-10.39%
BHEL 28-Aug-14 PE 220.00 1.95 -0.10
-4.88%
2.60
1.55
972,000 486 20.22 902,000 -8,000
-0.88%
SYNDIBANK 28-Aug-14 PE 130.00 2.80 -0.95
-25.33%
3.25
1.90
968,000 242 23.91 768,000 68,000
9.71%
UNIONBANK 28-Aug-14 PE 210.00 1.15 -2.40
-67.61%
2.90
1.00
918,000 459 14.96 422,000 172,000
68.80%
IRB 28-Aug-14 PE 260.00 7.15 1.10
18.18%
7.95
4.35
908,000 227 55.75 288,000 -52,000
-15.29%
NIFTY 25-Sep-14 PE 7,700.00 42.80 -6.15
-12.56%
47.55
41.00
880,900 17,618 384.42 1,380,700 165,300
13.60%
NIFTY 25-Sep-14 PE 7,600.00 28.25 -3.75
-11.72%
31.10
26.55
867,150 17,343 246.62 1,030,850 152,650
17.38%
ALBK 28-Aug-14 PE 125.00 1.65 -1.05
-38.89%
2.30
1.00
860,000 215 13.24 320,000 124,000
63.27%
AXISBANK 28-Aug-14 PE 400.00 4.05 -2.55
-38.64%
5.15
3.50
857,500 686 35.16 407,500 101,250
33.06%
HDIL 28-Aug-14 PE 90.00 0.50 -0.20
-28.57%
1.10
0.40
824,000 103 6.34 1,512,000 -328,000
-17.83%
ARVIND 28-Aug-14 PE 255.00 4.70 -2.65
-36.05%
5.80
3.65
800,000 400 36.72 202,000 120,000
146.34%
JPASSOCIAT 25-Sep-14 PE 45.00 0.90 0.35
63.64%
1.35
0.55
800,000 100 7.92 456,000 352,000
338.46%
HINDALCO 28-Aug-14 PE 175.00 0.75 -1.35
-64.29%
1.50
0.70
790,000 395 7.58 724,000 76,000
11.73%
JPASSOCIAT 28-Aug-14 PE 45.00 0.05 0.00
0.00%
0.20
0.05
776,000 97 1.01 800,000 -56,000
-6.54%
BANKNIFTY 28-Aug-14 PE 15,700.00 79.50 -87.30
-52.34%
152.60
63.75
772,025 30,881 757.28 186,275 127,950
219.37%
ADANIPOWER 28-Aug-14 PE 52.50 0.15 -0.05
-25.00%
0.20
0.10
768,000 96 0.92 848,000 72,000
9.28%
ALBK 28-Aug-14 PE 120.00 0.40 -0.50
-55.56%
0.70
0.25
764,000 191 3.36 476,000 40,000
9.17%
MCDOWELL-N 28-Aug-14 PE 2,300.00 11.40 -3.80
-25.00%
48.85
9.15
759,875 6,079 215.88 213,000 50,750
31.28%
NIFTY 25-Sep-14 PE 7,500.00 18.95 -2.45
-11.45%
20.65
17.60
734,950 14,699 138.39 1,728,100 171,500
11.02%
JPASSOCIAT 25-Sep-14 PE 40.00 0.40 0.10
33.33%
0.95
0.25
728,000 91 4.22 536,000 536,000
0.00%
JPASSOCIAT 25-Sep-14 PE 55.00 5.10 1.35
36.00%
6.00
3.80
712,000 89 36.38 448,000 256,000
133.33%
BANKNIFTY 28-Aug-14 PE 15,600.00 53.05 -72.10
-57.61%
112.45
46.85
710,025 28,401 503.83 150,775 67,650
81.38%
IRB 28-Aug-14 PE 255.00 4.45 0.45
11.25%
5.35
2.60
684,000 171 28.04 132,000 -12,000
-8.33%
TATASTEEL 28-Aug-14 PE 520.00 1.60 -0.55
-25.58%
2.75
1.30
678,000 678 12.75 669,000 53,000
8.60%
DLF 28-Aug-14 PE 185.00 0.85 -0.10
-10.53%
1.40
0.75
670,000 335 7.24 514,000 140,000
37.43%
ASHOKLEY 28-Aug-14 PE 37.50 1.25 -0.05
-3.85%
1.30
0.80
660,000 60 7.13 891,000 22,000
2.53%
TATAMOTORS 28-Aug-14 PE 490.00 1.15 -0.40
-25.81%
1.50
0.90
641,000 641 7.31 916,000 6,000
0.66%
BANKNIFTY 28-Aug-14 PE 15,400.00 24.15 -39.25
-61.91%
53.95
20.50
630,925 25,237 208.46 163,200 6,450
4.11%
VOLTAS 28-Aug-14 PE 240.00 5.80 0.55
10.48%
7.00
2.95
606,000 303 29.21 194,000 12,000
6.59%
GMRINFRA 28-Aug-14 PE 22.50 0.05 -0.05
-50.00%
0.10
0.05
600,000 60 0.54 1,210,000 -120,000
-9.02%
VOLTAS 28-Aug-14 PE 230.00 2.00 -0.10
-4.76%
2.65
1.20
592,000 296 11.19 586,000 -26,000
-4.25%
BANKNIFTY 28-Aug-14 PE 15,300.00 16.55 -26.95
-61.95%
36.65
13.65
580,350 23,214 131.62 155,875 -21,700
-12.22%
HINDALCO 28-Aug-14 PE 170.00 0.30 -0.55
-64.71%
0.60
0.25
580,000 290 2.15 802,000 22,000
2.82%
ARVIND 28-Aug-14 PE 245.00 1.65 -1.25
-43.10%
2.70
1.30
576,000 288 9.85 298,000 82,000
37.96%
YESBANK 28-Aug-14 PE 580.00 6.85 -5.45
-44.31%
9.45
5.80
575,000 575 44.10 214,000 71,000
49.65%
UNITECH 28-Aug-14 PE 22.50 0.25 -0.05
-16.67%
0.45
0.15
561,000 33 1.74 3,502,000 -119,000
-3.29%
ARVIND 28-Aug-14 PE 240.00 0.95 -0.75
-44.12%
1.50
0.75
552,000 276 5.52 542,000 -12,000
-2.17%
NIFTY 28-Aug-14 PE 7,650.00 3.40 -1.45
-29.90%
4.60
1.20
545,600 10,912 20.08 872,300 -38,600
-4.24%
JPPOWER 28-Aug-14 PE 20.00 4.05 0.85
26.56%
4.35
4.00
540,000 36 22.73 1,605,000 -315,000
-16.41%
SBIN 28-Aug-14 PE 2,450.00 6.95 -19.10
-73.32%
18.60
5.95
521,500 4,172 48.60 120,375 4,375
3.77%
SAIL 28-Aug-14 PE 82.50 0.80 0.00
0.00%
1.40
0.55
520,000 130 4.84 352,000 -28,000
-7.37%
BANKINDIA 28-Aug-14 PE 290.00 3.10 -2.65
-46.09%
4.35
2.35
519,000 519 17.02 217,000 116,000
114.85%
ONGC 28-Aug-14 PE 420.00 2.80 -0.75
-21.13%
3.45
1.70
515,000 515 12.62 359,000 -15,000
-4.01%
UNITECH 28-Aug-14 PE 25.00 1.75 -0.05
-2.78%
2.20
1.70
510,000 30 9.08 3,587,000 -476,000
-11.72%
UNIONBANK 28-Aug-14 PE 220.00 4.15 -3.85
-48.13%
7.05
3.65
506,000 253 23.43 114,000 112,000
5,600.00%
DLF 28-Aug-14 PE 180.00 0.40 -0.15
-27.27%
0.70
0.40
502,000 251 2.81 834,000 -16,000
-1.88%
RELCAPITAL 28-Aug-14 PE 560.00 4.15 -7.55
-64.53%
10.25
3.70
500,000 500 31.95 195,000 -1,000
-0.51%
BANKNIFTY 28-Aug-14 PE 15,000.00 6.85 -7.20
-51.25%
12.05
5.70
491,875 19,675 40.04 503,050 2,225
0.44%
ONGC 28-Aug-14 PE 430.00 7.40 -0.85
-10.30%
8.00
4.65
491,000 491 29.80 189,000 -6,000
-3.08%
BANKNIFTY 28-Aug-14 PE 15,800.00 116.45 -104.60
-47.32%
200.00
103.00
481,175 19,247 635.68 124,975 107,325
608.07%
SYNDIBANK 28-Aug-14 PE 120.00 0.45 -0.30
-40.00%
0.75
0.35
468,000 117 2.11 880,000 -52,000
-5.58%
NIFTY 28-Aug-14 PE 7,000.00 0.90 -0.50
-35.71%
1.30
0.70
460,600 9,212 4.70 1,843,650 -12,750
-0.69%
APOLLOTYRE 28-Aug-14 PE 170.00 3.45 1.30
60.47%
4.20
1.85
456,000 228 14.23 440,000 -30,000
-6.38%
NIFTY 25-Sep-14 PE 7,400.00 12.45 -1.45
-10.43%
13.60
11.55
454,700 9,094 56.56 1,153,100 57,600
5.26%
IDFC 28-Aug-14 PE 145.00 0.60 -0.15
-20.00%
0.65
0.35
452,000 226 2.40 728,000 54,000
8.01%
UNIONBANK 28-Aug-14 PE 215.00 2.30 -3.80
-62.30%
4.50
2.05
450,000 225 13.14 86,000 68,000
377.78%
RELCAPITAL 28-Aug-14 PE 550.00 2.10 -4.85
-69.78%
6.00
1.80
447,000 447 16.09 216,000 10,000
4.85%
RCOM 28-Aug-14 PE 125.00 2.95 -0.25
-7.81%
4.00
2.65
444,000 222 13.99 664,000 -114,000
-14.65%
PFC 28-Aug-14 PE 260.00 1.00 0.05
5.26%
1.70
0.70
440,000 220 5.06 266,000 70,000
35.71%
TATAMOTORS 28-Aug-14 PE 520.00 11.10 -0.55
-4.72%
11.60
7.25
440,000 440 40.39 240,000 24,000
11.11%
RELIANCE 28-Aug-14 PE 1,000.00 8.25 -3.45
-29.49%
10.45
6.00
435,250 1,741 36.21 653,500 17,000
2.67%
SAIL 28-Aug-14 PE 80.00 0.30 -0.05
-14.29%
0.55
0.15
424,000 106 1.48 968,000 -72,000
-6.92%
HINDPETRO 28-Aug-14 PE 450.00 5.35 0.80
17.58%
6.80
2.50
423,000 423 20.73 129,000 -59,000
-31.38%
IRB 28-Aug-14 PE 240.00 0.80 -0.05
-5.88%
0.95
0.45
420,000 105 2.90 372,000 16,000
4.49%
ADANIPOWER 28-Aug-14 PE 55.00 0.75 -0.05
-6.25%
1.00
0.55
416,000 52 3.04 1,208,000 32,000
2.72%
RPOWER 28-Aug-14 PE 85.00 0.75 -0.20
-21.05%
1.15
0.60
416,000 104 3.37 552,000 -20,000
-3.50%
RANBAXY 28-Aug-14 PE 600.00 0.95 -0.30
-24.00%
3.35
0.80
415,000 415 8.18 249,000 119,000
91.54%
UCOBANK 28-Aug-14 PE 100.00 1.10 -0.65
-37.14%
1.35
0.90
404,000 101 4.32 308,000 112,000
57.14%
CROMPGREAV 28-Aug-14 PE 200.00 1.80 -0.90
-33.33%
2.95
1.45
400,000 200 8.52 628,000 -34,000
-5.14%
IRB 28-Aug-14 PE 210.00 0.10 0.00
0.00%
0.10
0.10
400,000 100 0.40 500,000 400,000
400.00%
NIFTY 28-Aug-14 PE 6,900.00 1.00 -0.40
-28.57%
1.35
0.90
395,450 7,909 4.51 469,450 -32,950
-6.56%
LT 28-Aug-14 PE 1,500.00 5.00 -2.65
-34.64%
7.85
3.25
394,250 1,577 19.12 201,250 -26,250
-11.54%
SBIN 28-Aug-14 PE 2,400.00 3.20 -7.35
-69.67%
8.15
2.00
392,125 3,137 15.72 367,375 -10,375
-2.75%
BHEL 28-Aug-14 PE 225.00 3.85 0.00
0.00%
5.00
3.10
386,000 193 15.52 218,000 -16,000
-6.84%
BANKNIFTY 28-Aug-14 PE 15,200.00 10.30 -18.45
-64.17%
23.90
8.50
381,250 15,250 56.50 150,400 -8,775
-5.51%
MCDOWELL-N 28-Aug-14 PE 2,350.00 18.35 -6.15
-25.10%
72.40
15.90
379,375 3,035 139.00 113,375 5,125
4.73%
NIFTY 28-Aug-14 PE 7,100.00 1.20 -0.35
-22.58%
1.45
1.10
377,000 7,540 5.05 1,096,600 -53,150
-4.62%
ARVIND 28-Aug-14 PE 260.00 7.40 -3.40
-31.48%
9.15
5.60
376,000 188 25.30 98,000 78,000
390.00%
UCOBANK 28-Aug-14 PE 95.00 0.25 -0.25
-50.00%
0.40
0.15
376,000 94 1.02 384,000 -76,000
-16.52%
NIFTY 25-Sep-14 PE 8,000.00 139.95 -16.30
-10.43%
152.50
135.00
372,250 7,445 535.56 557,200 108,250
24.11%
ANDHRABANK 28-Aug-14 PE 75.00 0.55 -0.65
-54.17%
0.95
0.40
372,000 93 2.27 260,000 -44,000
-14.47%
SSLT 28-Aug-14 PE 290.00 2.75 -1.45
-34.52%
3.65
2.00
370,000 185 10.29 360,000 18,000
5.26%
BHEL 28-Aug-14 PE 210.00 0.50 -0.15
-23.08%
0.75
0.45
368,000 184 2.10 722,000 -140,000
-16.24%
TATASTEEL 28-Aug-14 PE 510.00 0.75 -0.25
-25.00%
1.35
0.60
367,000 367 3.38 332,000 35,000
11.78%
IDBI 28-Aug-14 PE 80.00 0.90 -0.35
-28.00%
1.10
0.60
364,000 91 2.98 808,000 -20,000
-2.42%
TATAMOTORS 28-Aug-14 PE 480.00 0.50 -0.25
-33.33%
0.65
0.40
362,000 362 1.85 903,000 -66,000
-6.81%
BHEL 28-Aug-14 PE 215.00 0.90 -0.15
-14.29%
1.25
0.75
356,000 178 3.63 466,000 4,000
0.87%
RANBAXY 28-Aug-14 PE 630.00 4.30 -1.55
-26.50%
11.10
3.95
355,000 355 27.19 118,000 65,000
122.64%
HDIL 28-Aug-14 PE 92.50 0.95 -0.30
-24.00%
2.00
0.80
352,000 44 5.28 264,000 -144,000
-35.29%
SAIL 28-Aug-14 PE 85.00 2.50 0.55
28.21%
3.00
1.35
352,000 88 8.13 400,000 -100,000
-20.00%
MCDOWELL-N 28-Aug-14 PE 2,200.00 4.85 -2.15
-30.71%
20.10
3.90
344,125 2,753 42.05 188,250 52,875
39.06%
UNIONBANK 28-Aug-14 PE 205.00 0.70 -1.45
-67.44%
1.95
0.65
344,000 172 2.92 200,000 88,000
78.57%
HINDPETRO 28-Aug-14 PE 460.00 9.75 2.25
30.00%
11.30
5.70
336,000 336 29.47 132,000 38,000
40.43%
IRB 28-Aug-14 PE 245.00 1.40 0.00
0.00%
1.70
0.90
336,000 84 4.57 208,000 28,000
15.56%
NTPC 28-Aug-14 PE 140.00 0.60 -0.10
-14.29%
0.90
0.55
336,000 168 2.35 444,000 20,000
4.72%
NIFTY 28-Aug-14 PE 7,200.00 1.25 -0.40
-24.24%
1.60
1.15
328,450 6,569 4.60 1,214,300 -70,750
-5.51%
FEDERALBNK 28-Aug-14 PE 120.00 0.80 -0.40
-33.33%
1.20
0.55
328,000 82 2.62 244,000 -20,000
-7.58%
BANKBARODA 28-Aug-14 PE 900.00 5.95 -8.20
-57.95%
10.90
5.55
327,500 655 23.15 124,500 62,500
100.81%
CIPLA 28-Aug-14 PE 490.00 3.70 -2.95
-44.36%
6.60
3.00
320,000 320 13.54 158,000 56,000
54.90%
IRB 28-Aug-14 PE 160.00 0.05 -11.10
-99.55%
0.05
0.05
320,000 80 0.16 320,000 320,000
0.00%
RANBAXY 28-Aug-14 PE 620.00 2.45 -1.05
-30.00%
7.00
2.20
319,000 319 14.99 158,000 41,000
35.04%
TATAMTRDVR 28-Aug-14 PE 350.00 1.95 -1.30
-40.00%
3.45
1.60
312,000 156 6.74 262,000 -20,000
-7.09%
RCOM 28-Aug-14 PE 115.00 0.25 -0.20
-44.44%
0.45
0.20
310,000 155 0.96 574,000 32,000
5.90%
UNITECH 28-Aug-14 PE 20.00 0.10 0.05
100.00%
0.10
0.05
306,000 18 0.15 3,247,000 -187,000
-5.45%
APOLLOTYRE 28-Aug-14 PE 165.00 1.25 0.50
66.67%
1.75
0.75
302,000 151 3.87 206,000 2,000
0.98%
BANKINDIA 28-Aug-14 PE 280.00 0.90 -1.30
-59.09%
1.50
0.75
302,000 302 3.23 193,000 -71,000
-26.89%
MCDOWELL-N 28-Aug-14 PE 2,250.00 7.70 -2.55
-24.88%
32.00
5.20
301,000 2,408 59.03 137,125 21,375
18.47%
ARVIND 28-Aug-14 PE 230.00 0.30 -0.20
-40.00%
0.50
0.25
300,000 150 0.93 906,000 -104,000
-10.30%
IDBI 28-Aug-14 PE 75.00 0.20 -0.10
-33.33%
0.25
0.15
300,000 75 0.57 1,056,000 -80,000
-7.04%
BPCL 28-Aug-14 PE 680.00 16.25 4.80
41.92%
17.50
9.25
298,500 597 42.30 45,500 -32,000
-41.29%
VOLTAS 28-Aug-14 PE 220.00 0.65 -0.20
-23.53%
0.90
0.25
298,000 149 1.94 386,000 -114,000
-22.80%
NHPC 28-Aug-14 PE 22.50 0.70 -0.10
-12.50%
0.75
0.50
288,000 24 1.79 2,412,000 -96,000
-3.83%
VOLTAS 28-Aug-14 PE 235.00 3.40 0.10
3.03%
4.20
2.00
284,000 142 9.14 144,000 30,000
26.32%
MCDOWELL-N 28-Aug-14 PE 2,400.00 30.90 -9.50
-23.51%
116.15
25.50
283,625 2,269 154.41 130,250 6,750
5.47%
POWERGRID 28-Aug-14 PE 135.00 1.45 0.45
45.00%
1.95
1.10
282,000 141 3.89 402,000 -78,000
-16.25%
RELIANCE 28-Aug-14 PE 980.00 2.20 -1.90
-46.34%
3.25
1.60
280,750 1,123 6.68 501,250 13,750
2.82%
ITC 28-Aug-14 PE 340.00 1.70 0.35
25.93%
2.40
1.00
276,000 276 4.72 478,000 -47,000
-8.95%
HDIL 28-Aug-14 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
272,000 34 0.22 440,000 -240,000
-35.29%
IDBI 28-Aug-14 PE 70.00 0.10 -0.05
-33.33%
0.10
0.05
272,000 68 0.22 1,284,000 -40,000
-3.02%
KTKBANK 28-Aug-14 PE 125.00 0.30 -0.65
-68.42%
0.80
0.25
272,000 136 1.06 256,000 -2,000
-0.78%
CANBK 28-Aug-14 PE 390.00 4.35 -4.00
-47.90%
5.95
4.00
270,000 270 13.10 119,000 42,000
54.55%
AXISBANK 28-Aug-14 PE 380.00 0.35 -0.55
-61.11%
0.65
0.25
270,000 216 1.19 500,000 -40,000
-7.41%
CIPLA 28-Aug-14 PE 480.00 1.55 -1.60
-50.79%
3.05
1.35
266,000 266 5.27 236,000 43,000
22.28%
BHEL 28-Aug-14 PE 200.00 0.25 -0.05
-16.67%
0.30
0.20
260,000 130 0.55 1,304,000 -114,000
-8.04%
RELCAPITAL 28-Aug-14 PE 540.00 1.00 -2.75
-73.33%
3.00
0.70
258,000 258 4.67 202,000 19,000
10.38%
ADANIPOWER 28-Aug-14 PE 50.00 0.05 0.00
0.00%
0.10
0.05
256,000 32 0.13 1,128,000 8,000
0.71%
JPASSOCIAT 28-Aug-14 PE 57.50 5.65 1.95
52.70%
6.50
3.90
256,000 32 14.05 576,000 -144,000
-20.00%
YESBANK 28-Aug-14 PE 570.00 3.65 -3.65
-50.00%
6.00
3.00
254,000 254 11.20 223,000 41,000
22.53%
SSLT 28-Aug-14 PE 285.00 1.35 -1.15
-46.00%
2.40
1.10
252,000 126 3.53 224,000 6,000
2.75%
PNB 28-Aug-14 PE 960.00 7.10 -6.50
-47.79%
10.65
6.15
251,000 502 19.70 122,000 62,500
105.04%
BHARTIARTL 28-Aug-14 PE 370.00 6.55 1.90
40.86%
7.50
4.70
249,000 249 14.84 215,000 -72,000
-25.09%
ICICIBANK 28-Aug-14 PE 1,500.00 5.20 -1.70
-24.64%
6.55
4.20
248,750 995 12.69 276,000 -12,250
-4.25%
APOLLOTYRE 28-Aug-14 PE 160.00 0.40 0.00
0.00%
0.70
0.35
248,000 124 1.17 506,000 -50,000
-8.99%
SAIL 25-Sep-14 PE 80.00 2.25 0.35
18.42%
2.35
1.35
248,000 62 4.64 228,000 52,000
29.55%
BANKNIFTY 28-Aug-14 PE 15,100.00 7.60 -12.25
-61.71%
16.30
5.85
247,675 9,907 25.06 102,250 -12,825
-11.14%
TATAMTRDVR 28-Aug-14 PE 360.00 4.80 -2.45
-33.79%
6.60
3.50
246,000 123 10.97 164,000 16,000
10.81%
HDFCBANK 28-Aug-14 PE 830.00 2.60 -4.30
-62.32%
8.70
2.40
242,500 485 10.65 124,000 13,000
11.71%
RANBAXY 28-Aug-14 PE 640.00 7.45 -2.70
-26.60%
15.20
6.80
240,000 240 23.11 73,000 45,000
160.71%
ADANIENT 28-Aug-14 PE 500.00 6.50 -4.50
-40.91%
14.60
6.00
239,000 239 18.95 135,000 48,000
55.17%
HDFC 28-Aug-14 PE 1,060.00 19.95 8.30
71.24%
22.00
6.45
236,500 946 40.44 183,750 70,250
61.89%
TATASTEEL 28-Aug-14 PE 500.00 0.55 -0.05
-8.33%
0.75
0.40
236,000 236 1.44 659,000 68,000
11.51%
TATASTEEL 28-Aug-14 PE 550.00 14.00 -1.30
-8.50%
17.00
11.45
235,000 235 32.62 473,000 -16,000
-3.27%
PNB 28-Aug-14 PE 980.00 14.75 -9.55
-39.30%
20.00
12.55
230,500 461 34.07 68,000 54,000
385.71%
PFC 28-Aug-14 PE 270.00 4.55 0.90
24.66%
6.05
2.85
230,000 115 10.44 260,000 22,000
9.24%
JPPOWER 28-Aug-14 PE 17.50 1.90 0.80
72.73%
1.90
1.40
225,000 15 3.74 2,175,000 -105,000
-4.61%
BHEL 28-Aug-14 PE 230.00 6.80 0.20
3.03%
8.25
5.30
222,000 111 15.34 288,000 12,000
4.35%
AUROPHARMA 28-Aug-14 PE 800.00 8.85 -1.90
-17.67%
13.75
8.10
217,500 435 21.92 96,000 10,500
12.28%
ADANIENT 28-Aug-14 PE 490.00 3.60 -2.45
-40.50%
8.10
3.25
214,000 214 10.89 113,000 12,000
11.88%
SBIN 28-Aug-14 PE 2,480.00 13.20 -28.30
-68.19%
25.85
10.45
212,250 1,698 32.56 50,875 40,500
390.36%
INFY 28-Aug-14 PE 3,500.00 6.40 -11.65
-64.54%
12.25
5.50
204,625 1,637 16.21 130,875 7,750
6.29%
TATAPOWER 28-Aug-14 PE 90.00 0.30 -0.10
-25.00%
0.40
0.15
204,000 51 0.53 464,000 -12,000
-2.52%
ADANIPORTS 28-Aug-14 PE 290.00 2.10 -0.70
-25.00%
3.20
1.75
202,000 101 5.23 246,000 12,000
5.13%
JPASSOCIAT 28-Aug-14 PE 60.00 8.05 1.90
30.89%
9.00
6.55
200,000 25 16.60 2,240,000 -144,000
-6.04%
RPOWER 28-Aug-14 PE 80.00 0.10 -0.05
-33.33%
0.10
0.05
200,000 50 0.18 484,000 -28,000
-5.47%
SYNDIBANK 28-Aug-14 PE 115.00 0.20 -0.20
-50.00%
0.35
0.20
200,000 50 0.48 1,176,000 -40,000
-3.29%
AXISBANK 28-Aug-14 PE 388.00 1.00 -1.10
-52.38%
1.25
0.65
200,000 160 1.80 86,250 5,000
6.15%
LT 28-Aug-14 PE 1,520.00 10.00 -4.25
-29.82%
14.35
6.25
197,750 791 18.89 58,250 6,250
12.02%
RELCAPITAL 28-Aug-14 PE 570.00 7.70 -10.80
-58.38%
15.85
7.00
197,000 197 18.48 159,000 58,000
57.43%
SBIN 28-Aug-14 PE 2,460.00 8.65 -21.50
-71.31%
22.45
7.10
196,250 1,570 22.02 30,500 11,500
60.53%
BANKBARODA 28-Aug-14 PE 880.00 2.60 -4.10
-61.19%
5.95
2.40
193,000 386 6.60 84,500 -14,500
-14.65%
PNB 28-Aug-14 PE 940.00 3.15 -3.70
-54.01%
4.65
2.65
189,500 379 6.61 86,000 -41,500
-32.55%
BHARTIARTL 28-Aug-14 PE 360.00 2.35 0.80
51.61%
2.75
1.40
187,000 187 4.02 172,000 -21,000
-10.88%
UNITECH 25-Sep-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
187,000 11 0.09 374,000 -153,000
-29.03%
COALINDIA 28-Aug-14 PE 360.00 5.25 2.40
84.21%
5.80
2.50
185,000 185 7.34 154,000 -23,000
-12.99%
RPOWER 28-Aug-14 PE 82.50 0.20 -0.05
-20.00%
0.45
0.15
184,000 46 0.44 516,000 16,000
3.20%
ANDHRABANK 28-Aug-14 PE 70.00 0.15 -0.05
-25.00%
0.20
0.10
180,000 45 0.22 252,000 -64,000
-20.25%
HDFC 28-Aug-14 PE 1,040.00 9.95 4.55
84.26%
11.00
5.15
180,000 720 15.39 80,500 12,500
18.38%
IFCI 25-Sep-14 PE 35.00 1.10 -0.15
-12.00%
1.35
1.00
180,000 20 2.09 261,000 180,000
222.22%
JISLJALEQS 28-Aug-14 PE 90.00 2.45 0.65
36.11%
2.80
2.00
180,000 45 4.25 176,000 12,000
7.32%
RELINFRA 28-Aug-14 PE 720.00 6.45 -3.45
-34.85%
13.35
5.30
177,000 354 15.84 107,000 -4,500
-4.04%
ONGC 28-Aug-14 PE 410.00 0.80 -0.55
-40.74%
1.15
0.55
177,000 177 1.42 259,000 10,000
4.02%
HDIL 25-Sep-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
176,000 22 0.18 376,000 -176,000
-31.88%
RPOWER 28-Aug-14 PE 90.00 4.25 -0.05
-1.16%
4.85
3.70
176,000 44 7.66 640,000 -148,000
-18.78%
HCLTECH 28-Aug-14 PE 1,550.00 6.85 -13.85
-66.91%
18.00
4.55
173,500 694 16.19 69,250 21,250
44.27%
ALBK 28-Aug-14 PE 115.00 0.10 -0.25
-71.43%
0.30
0.10
172,000 43 0.29 244,000 -40,000
-14.08%
PTC 28-Aug-14 PE 85.00 0.75 0.40
114.29%
0.85
0.35
172,000 43 1.17 204,000 -24,000
-10.53%
UNITECH 25-Sep-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 136,000 -153,000
-52.94%
NIFTY 28-Aug-14 PE 7,550.00 2.35 -0.70
-22.95%
2.95
1.85
168,650 3,373 4.23 297,950 -29,600
-9.04%
SBIN 28-Aug-14 PE 2,440.00 5.45 -16.70
-75.40%
13.90
4.75
168,250 1,346 14.64 73,375 -37,500
-33.82%
IDEA 28-Aug-14 PE 155.00 2.00 -0.10
-4.76%
2.65
1.65
166,000 83 3.39 280,000 -8,000
-2.78%
ICICIBANK 28-Aug-14 PE 1,540.00 17.75 -1.70
-8.74%
20.80
14.20
165,000 660 27.49 143,000 13,250
10.21%
FEDERALBNK 28-Aug-14 PE 125.00 3.20 -0.75
-18.99%
3.65
1.90
164,000 41 4.41 180,000 32,000
21.62%
IFCI 28-Aug-14 PE 37.50 1.85 0.20
12.12%
2.00
1.45
162,000 18 2.79 1,188,000 -99,000
-7.69%
TATAMOTORS 28-Aug-14 PE 470.00 0.35 -0.10
-22.22%
0.45
0.30
162,000 162 0.55 710,000 -1,000
-0.14%
LT 28-Aug-14 PE 1,540.00 17.85 -5.35
-23.06%
24.00
12.15
161,250 645 26.86 67,250 26,000
63.03%
CANBK 28-Aug-14 PE 380.00 1.65 -2.30
-58.23%
2.75
1.50
161,000 161 3.30 192,000 -1,000
-0.52%
HDFCBANK 28-Aug-14 PE 820.00 1.20 -2.35
-66.20%
4.80
0.95
158,500 317 3.28 163,500 19,500
13.54%
YESBANK 28-Aug-14 PE 560.00 1.80 -2.35
-56.63%
2.90
1.60
157,000 157 3.53 237,000 -14,000
-5.58%
INFY 28-Aug-14 PE 3,550.00 13.90 -20.50
-59.59%
31.85
12.10
156,250 1,250 27.13 59,375 21,500
56.77%
IDFC 28-Aug-14 PE 147.50 1.25 -0.15
-10.71%
1.40
0.75
154,000 77 1.51 208,000 18,000
9.47%
JPPOWER 25-Sep-14 PE 17.50 2.30 0.85
58.62%
2.30
2.00
150,000 10 3.11 195,000 150,000
333.33%
COALINDIA 28-Aug-14 PE 350.00 1.55 0.85
121.43%
1.75
0.80
147,000 147 1.82 123,000 -14,000
-10.22%
TATAMTRDVR 28-Aug-14 PE 340.00 0.80 -0.80
-50.00%
1.85
0.75
146,000 73 1.43 222,000 -10,000
-4.31%
VOLTAS 28-Aug-14 PE 210.00 0.25 -0.15
-37.50%
0.35
0.15
146,000 73 0.34 500,000 -82,000
-14.09%
YESBANK 28-Aug-14 PE 550.00 1.05 -1.25
-54.35%
1.60
0.80
145,000 145 1.78 192,000 -31,000
-13.90%
HINDALCO 28-Aug-14 PE 182.50 3.15 -2.90
-47.93%
3.50
2.75
144,000 72 4.58 86,000 30,000
53.57%
HDIL 25-Sep-14 PE 65.00 0.15 0.10
200.00%
0.15
0.05
144,000 18 0.17 - -144,000
-100.00%
NHPC 28-Aug-14 PE 25.00 3.05 0.25
8.93%
3.05
2.90
144,000 12 4.31 948,000 -120,000
-11.24%
TCS 28-Aug-14 PE 2,450.00 16.35 -16.80
-50.68%
30.85
14.45
143,625 1,149 27.81 99,250 5,750
6.15%
ASHOKLEY 28-Aug-14 PE 32.50 0.10 0.00
0.00%
0.10
0.05
143,000 13 0.07 1,089,000 -22,000
-1.98%
BPCL 28-Aug-14 PE 670.00 11.15 3.30
42.04%
12.00
5.80
142,500 285 13.62 64,500 -3,500
-5.15%
ADANIENT 28-Aug-14 PE 480.00 1.90 -1.60
-45.71%
4.30
1.70
142,000 142 3.61 205,000 0
0.00%
BHEL 28-Aug-14 PE 205.00 0.35 -0.10
-22.22%
0.45
0.30
142,000 71 0.54 418,000 -40,000
-8.73%
SSLT 28-Aug-14 PE 280.00 0.65 -0.60
-48.00%
0.95
0.55
142,000 71 1.01 316,000 -28,000
-8.14%
TCS 28-Aug-14 PE 2,400.00 4.85 -7.25
-59.92%
10.70
4.00
141,625 1,133 8.88 131,375 3,875
3.04%
CIPLA 28-Aug-14 PE 470.00 0.75 -0.75
-50.00%
1.30
0.55
141,000 141 1.20 190,000 -70,000
-26.92%
BANKBARODA 28-Aug-14 PE 920.00 13.15 -9.30
-41.43%
19.55
11.25
140,000 280 19.85 31,500 16,500
110.00%
IDBI 28-Aug-14 PE 77.50 0.40 -0.20
-33.33%
0.40
0.30
140,000 35 0.48 212,000 -12,000
-5.36%
VOLTAS 28-Aug-14 PE 225.00 1.15 -0.10
-8.00%
1.45
0.80
140,000 70 1.55 190,000 -2,000
-1.04%
MCDOWELL-N 28-Aug-14 PE 2,100.00 2.10 -1.60
-43.24%
9.40
2.00
137,625 1,101 7.32 50,500 18,625
58.43%
NIFTY 28-Aug-14 PE 8,100.00 172.90 -23.80
-12.10%
195.00
164.00
137,100 2,742 245.35 72,950 -27,100
-27.09%
ALBK 28-Aug-14 PE 130.00 4.85 -1.65
-25.38%
5.95
3.85
136,000 34 6.01 132,000 4,000
3.13%
LICHSGFIN 28-Aug-14 PE 300.00 2.00 -1.35
-40.30%
3.50
1.55
135,000 135 3.27 194,000 34,000
21.25%
TECHM 28-Aug-14 PE 2,200.00 1.15 -10.45
-90.09%
12.00
0.40
135,000 1,080 4.98 71,125 14,750
26.16%
HINDUNILVR 28-Aug-14 PE 700.00 4.50 1.10
32.35%
6.00
3.00
133,000 266 5.83 149,500 -36,500
-19.62%
BPCL 28-Aug-14 PE 660.00 7.05 2.05
41.00%
7.80
3.60
130,500 261 7.87 68,000 -23,500
-25.68%
GMRINFRA 28-Aug-14 PE 27.50 2.40 0.60
33.33%
2.50
1.75
130,000 13 2.83 1,730,000 -80,000
-4.42%
SSLT 28-Aug-14 PE 295.00 5.20 -2.10
-28.77%
5.65
3.80
130,000 65 6.06 86,000 -2,000
-2.27%
ICICIBANK 28-Aug-14 PE 1,520.00 10.05 -1.75
-14.83%
12.00
8.15
128,000 512 12.01 118,000 13,750
13.19%
HDFC 28-Aug-14 PE 1,080.00 35.10 12.90
58.11%
37.00
15.75
127,250 509 37.59 142,250 -16,500
-10.39%
CANBK 28-Aug-14 PE 370.00 0.65 -1.10
-62.86%
1.25
0.55
126,000 126 1.11 107,000 -26,000
-19.55%
AMBUJACEM 28-Aug-14 PE 210.00 1.75 0.35
25.00%
2.10
1.00
126,000 63 2.19 104,000 -40,000
-27.78%
AXISBANK 28-Aug-14 PE 368.00 0.20 0.10
100.00%
0.20
0.10
122,500 98 0.21 126,250 117,500
1,342.86%
PFC 28-Aug-14 PE 265.00 2.15 0.15
7.50%
3.55
1.75
122,000 61 2.87 74,000 2,000
2.78%
TATAGLOBAL 28-Aug-14 PE 155.00 1.50 0.35
30.43%
1.60
1.00
122,000 61 1.65 276,000 -60,000
-17.86%
UNIONBANK 28-Aug-14 PE 190.00 0.20 -0.20
-50.00%
0.35
0.20
122,000 61 0.29 308,000 -24,000
-7.23%
ICICIBANK 28-Aug-14 PE 1,550.00 23.00 -2.00
-8.00%
26.50
18.40
121,750 487 25.86 96,750 11,750
13.82%
RANBAXY 28-Aug-14 PE 610.00 1.35 -0.45
-25.00%
4.20
1.15
121,000 121 3.28 115,000 6,000
5.50%
BANKNIFTY 25-Sep-14 PE 15,000.00 91.35 -21.85
-19.30%
113.95
88.90
120,750 4,830 116.90 128,925 9,450
7.91%
CIPLA 28-Aug-14 PE 460.00 0.40 -0.40
-50.00%
0.60
0.30
120,000 120 0.53 427,000 -50,000
-10.48%
NHPC 25-Sep-14 PE 25.00 3.30 -0.10
-2.94%
3.30
3.20
120,000 10 3.95 144,000 120,000
500.00%
TITAN 28-Aug-14 PE 360.00 4.45 -0.55
-11.00%
5.50
3.80
119,000 119 5.66 104,000 6,000
6.12%
BANKNIFTY 28-Aug-14 PE 14,500.00 3.65 -0.90
-19.78%
3.80
3.20
118,875 4,755 4.12 394,775 -22,400
-5.37%
ITC 28-Aug-14 PE 345.00 3.50 0.70
25.00%
4.60
2.10
118,000 118 4.12 135,000 -37,000
-21.51%
JINDALSTEL 28-Aug-14 PE 290.00 2.65 -1.40
-34.57%
3.90
2.30
118,000 118 3.36 151,000 -8,000
-5.03%
LICHSGFIN 28-Aug-14 PE 290.00 0.35 -0.35
-50.00%
0.65
0.25
118,000 118 0.45 171,000 -13,000
-7.07%
ORIENTBANK 28-Aug-14 PE 260.00 0.75 -1.75
-70.00%
2.05
0.70
118,000 59 1.27 186,000 -12,000
-6.06%
UNIONBANK 28-Aug-14 PE 195.00 0.35 -0.30
-46.15%
3.70
0.25
118,000 59 0.63 128,000 20,000
18.52%
ITC 28-Aug-14 PE 350.00 6.85 1.45
26.85%
8.20
4.25
117,000 117 7.69 368,000 -46,000
-11.11%
NIFTY 25-Sep-14 PE 7,300.00 7.85 -0.90
-10.29%
8.25
7.35
116,850 2,337 9.07 841,250 -14,900
-1.74%
AXISBANK 28-Aug-14 PE 396.00 2.85 -1.95
-40.63%
3.50
2.05
116,250 93 3.16 92,500 33,750
57.45%
ANDHRABANK 28-Aug-14 PE 72.50 0.15 -0.25
-62.50%
0.40
0.10
116,000 29 0.23 112,000 28,000
33.33%
KTKBANK 28-Aug-14 PE 130.00 1.65 -2.05
-55.41%
2.80
1.40
114,000 57 2.20 138,000 20,000
16.95%
ORIENTBANK 28-Aug-14 PE 270.00 1.80 -3.75
-67.57%
4.35
1.65
114,000 57 2.93 112,000 20,000
21.74%
PFC 28-Aug-14 PE 250.00 0.15 -0.15
-50.00%
0.35
0.15
114,000 57 0.32 206,000 40,000
24.10%
HDFCBANK 28-Aug-14 PE 840.00 5.10 -6.55
-56.22%
14.25
4.65
112,000 224 7.62 74,500 36,500
96.05%
HDIL 28-Aug-14 PE 100.00 6.35 0.65
11.40%
7.70
5.20
112,000 14 7.64 552,000 -24,000
-4.17%
IOB 28-Aug-14 PE 65.00 0.60 -0.55
-47.83%
0.80
0.55
112,000 14 0.69 136,000 -16,000
-10.53%
L&TFH 28-Aug-14 PE 67.50 0.40 -0.10
-20.00%
0.60
0.30
112,000 28 0.49 372,000 24,000
6.90%
BANKNIFTY 25-Sep-14 PE 15,500.00 203.30 -47.10
-18.81%
239.00
193.00
111,350 4,454 244.19 48,775 -3,875
-7.36%
HINDALCO 28-Aug-14 PE 177.50 1.25 -1.90
-60.32%
1.90
1.10
110,000 55 1.60 126,000 0
0.00%
HINDPETRO 28-Aug-14 PE 440.00 2.85 0.50
21.28%
3.85
1.75
109,000 109 2.99 117,000 -20,000
-14.60%
IBREALEST 28-Aug-14 PE 65.00 0.40 0.10
33.33%
0.40
0.40
108,000 27 0.43 124,000 -108,000
-46.55%
JISLJALEQS 28-Aug-14 PE 85.00 0.35 -0.30
-46.15%
0.60
0.30
108,000 27 0.43 100,000 -60,000
-37.50%
NHPC 25-Sep-14 PE 20.00 0.30 0.00
0.00%
0.30
0.25
108,000 9 0.31 948,000 84,000
9.72%
UPL 28-Aug-14 PE 330.00 2.60 -8.40
-76.36%
6.10
2.05
108,000 54 3.42 70,000 52,000
288.89%
SBIN 28-Aug-14 PE 2,520.00 28.55 -96.45
-77.16%
39.20
22.15
107,000 856 29.87 19,625 18,375
1,470.00%
AXISBANK 28-Aug-14 PE 392.00 1.70 -1.60
-48.48%
2.00
1.05
106,250 85 1.62 50,000 10,000
25.00%
ZEEL 28-Aug-14 PE 290.00 4.10 -0.30
-6.82%
5.40
3.20
105,000 105 4.47 44,000 9,000
25.71%
BHEL 28-Aug-14 PE 190.00 0.10 0.00
0.00%
0.15
0.05
104,000 52 0.10 806,000 -26,000
-3.13%
ONGC 28-Aug-14 PE 415.00 1.50 -0.90
-37.50%
1.90
1.00
104,000 104 1.55 112,000 -9,000
-7.44%
SYNDIBANK 28-Aug-14 PE 110.00 0.10 -0.05
-33.33%
0.15
0.10
104,000 26 0.14 420,000 -4,000
-0.94%
RELIANCE 28-Aug-14 PE 960.00 0.65 -0.35
-35.00%
0.80
0.30
103,750 415 0.66 544,250 -42,000
-7.16%
AXISBANK 28-Aug-14 PE 370.00 0.10 -0.30
-75.00%
0.30
0.10
102,500 82 0.18 306,250 -22,500
-6.84%
CAIRN 28-Aug-14 PE 320.00 0.90 0.10
12.50%
1.20
0.40
102,000 102 0.70 239,000 31,000
14.90%
SUNPHARMA 28-Aug-14 PE 840.00 5.30 -0.90
-14.52%
10.00
5.00
101,000 202 7.33 69,500 15,500
28.70%
LT 28-Aug-14 PE 1,550.00 23.95 -7.00
-22.62%
29.50
15.80
100,500 402 20.37 59,000 -12,250
-17.19%
BANKNIFTY 28-Aug-14 PE 14,900.00 5.75 -3.50
-37.84%
7.60
4.70
100,375 4,015 5.79 79,300 -18,300
-18.75%
FEDERALBNK 28-Aug-14 PE 115.00 0.35 0.00
0.00%
0.40
0.15
100,000 25 0.31 244,000 -4,000
-1.61%
RELINFRA 28-Aug-14 PE 700.00 2.30 -1.75
-43.21%
5.45
2.00
99,500 199 3.19 153,500 500
0.33%
IFCI 28-Aug-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
99,000 11 0.05 972,000 -81,000
-7.69%
ARVIND 28-Aug-14 PE 235.00 0.50 -0.50
-50.00%
0.75
0.40
98,000 49 0.55 162,000 -10,000
-5.81%
KTKBANK 28-Aug-14 PE 120.00 0.10 -0.25
-71.43%
0.35
0.10
98,000 49 0.18 210,000 -8,000
-3.67%
ADANIPORTS 28-Aug-14 PE 295.00 4.05 -0.60
-12.90%
5.45
3.45
98,000 49 4.41 64,000 8,000
14.29%
HDIL 28-Aug-14 PE 85.00 0.10 -0.15
-60.00%
0.30
0.10
96,000 12 0.16 528,000 -48,000
-8.33%
HDIL 28-Aug-14 PE 97.50 4.50 0.80
21.62%
5.40
3.60
96,000 12 4.42 320,000 -24,000
-6.98%
IDFC 28-Aug-14 PE 140.00 0.20 -0.05
-20.00%
0.30
0.15
96,000 48 0.17 920,000 -18,000
-1.92%
IBREALEST 28-Aug-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
96,000 24 0.05 304,000 -96,000
-24.00%
IBREALEST 28-Aug-14 PE 75.00 4.05 -0.05
-1.22%
4.70
4.00
96,000 24 3.92 268,000 -24,000
-8.22%
NHPC 25-Sep-14 PE 22.50 1.40 -0.10
-6.67%
1.45
1.30
96,000 8 1.31 336,000 84,000
33.33%
SUNPHARMA 28-Aug-14 PE 850.00 8.30 -1.55
-15.74%
14.30
7.20
95,000 190 9.98 40,500 4,000
10.96%
HINDALCO 28-Aug-14 PE 185.00 4.60 -3.55
-43.56%
6.00
3.70
94,000 47 4.37 314,000 8,000
2.61%
ONGC 28-Aug-14 PE 425.00 4.80 -0.95
-16.52%
5.10
2.90
94,000 94 3.80 92,000 20,000
27.78%
AUROPHARMA 28-Aug-14 PE 780.00 3.65 -1.20
-24.74%
8.90
3.35
92,500 185 4.26 201,000 10,000
5.24%
BANKNIFTY 28-Aug-14 PE 14,800.00 5.00 -1.90
-27.54%
5.95
4.10
92,275 3,691 4.60 94,000 -16,250
-14.74%
BHARATFORG 28-Aug-14 PE 760.00 4.50 -5.45
-54.77%
8.90
4.00
92,000 92 4.68 50,000 16,000
47.06%
RELINFRA 28-Aug-14 PE 730.00 10.25 -4.05
-28.32%
19.25
9.00
92,000 184 11.96 82,000 -1,500
-1.80%
BHARTIARTL 28-Aug-14 PE 350.00 0.55 0.15
37.50%
0.65
0.35
92,000 92 0.48 215,000 -16,000
-6.93%
TATAMTRDVR 28-Aug-14 PE 370.00 10.50 -3.85
-26.83%
10.95
7.80
92,000 46 8.25 70,000 54,000
337.50%
NIFTY 25-Sep-14 PE 7,200.00 5.10 -0.50
-8.93%
5.55
4.80
91,300 1,826 4.68 680,350 -21,400
-3.05%
SBIN 28-Aug-14 PE 2,420.00 3.65 -11.35
-75.67%
9.55
3.00
90,125 721 5.09 61,500 -2,750
-4.28%
DLF 25-Sep-14 PE 190.00 6.65 0.70
11.76%
7.40
5.90
90,000 45 6.06 246,000 32,000
14.95%
UPL 28-Aug-14 PE 320.00 0.70 -2.90
-80.56%
3.10
0.45
90,000 45 0.99 72,000 -6,000
-7.69%
INFY 28-Aug-14 PE 3,600.00 31.65 -39.05
-55.23%
53.25
28.20
89,875 719 32.18 82,250 7,875
10.59%
IDBI 28-Aug-14 PE 82.50 2.00 -0.60
-23.08%
2.15
1.65
88,000 22 1.71 164,000 40,000
32.26%
RCOM 28-Aug-14 PE 130.00 7.55 0.50
7.09%
8.30
6.80
88,000 44 6.53 572,000 18,000
3.25%
RELIANCE 25-Sep-14 PE 1,000.00 24.60 -1.75
-6.64%
25.25
20.40
86,500 346 19.80 198,750 46,000
30.11%
LT 28-Aug-14 PE 1,480.00 2.50 -1.50
-37.50%
3.85
1.60
86,250 345 2.16 97,000 -1,500
-1.52%
RCOM 28-Aug-14 PE 110.00 0.15 -0.05
-25.00%
0.20
0.15
86,000 43 0.15 764,000 2,000
0.26%
CIPLA 28-Aug-14 PE 500.00 7.75 -1.95
-20.10%
10.45
6.45
84,000 84 6.29 52,000 45,000
642.86%
AXISBANK 25-Sep-14 PE 400.00 11.65 -0.35
-2.92%
12.45
10.00
83,750 67 9.16 53,750 33,750
168.75%
BANKBARODA 28-Aug-14 PE 860.00 1.20 -1.95
-61.90%
2.10
1.15
83,000 166 1.45 69,000 -10,000
-12.66%
SBIN 28-Aug-14 PE 2,540.00 39.20 -98.00
-71.43%
43.00
30.25
82,875 663 28.67 58,875 57,625
4,610.00%
AXISBANK 28-Aug-14 PE 372.00 0.20 -0.20
-50.00%
0.20
0.20
82,500 66 0.17 105,000 82,500
366.67%
HEXAWARE 28-Aug-14 PE 155.00 2.05 -1.30
-38.81%
4.20
1.70
82,000 41 2.33 38,000 -10,000
-20.83%
IDFC 25-Sep-14 PE 140.00 2.00 -0.20
-9.09%
2.00
1.60
82,000 41 1.51 322,000 26,000
8.78%
IDFC 28-Aug-14 PE 160.00 10.55 -0.05
-0.47%
10.55
8.50
82,000 41 7.90 228,000 -44,000
-16.18%
KOTAKBANK 28-Aug-14 PE 1,000.00 3.25 -5.10
-61.08%
7.10
2.80
81,000 162 4.06 56,000 4,500
8.74%
TATAMOTORS 28-Aug-14 PE 460.00 0.20 -0.10
-33.33%
0.30
0.15
81,000 81 0.16 694,000 -36,000
-4.93%
NIFTY 28-Aug-14 PE 7,350.00 1.65 -0.35
-17.50%
2.00
1.60
80,950 1,619 1.47 261,900 -150
-0.06%
DLF 25-Sep-14 PE 180.00 3.50 0.50
16.67%
4.00
3.30
80,000 40 2.90 128,000 66,000
106.45%
DISHTV 28-Aug-14 PE 55.00 0.20 -0.10
-33.33%
0.45
0.20
80,000 10 0.26 304,000 -16,000
-5.00%
HDIL 28-Aug-14 PE 77.50 0.10 0.05
100.00%
0.75
0.05
80,000 10 0.16 672,000 -48,000
-6.67%
HDIL 28-Aug-14 PE 87.50 0.25 -0.10
-28.57%
0.50
0.25
80,000 10 0.31 184,000 -48,000
-20.69%
IDEA 28-Aug-14 PE 160.00 5.15 0.45
9.57%
5.95
4.25
80,000 40 4.10 286,000 -10,000
-3.38%
IRB 25-Sep-14 PE 190.00 0.30 0.00
0.00%
0.30
0.30
80,000 20 0.24 80,000 80,000
0.00%
PETRONET 28-Aug-14 PE 170.00 0.65 0.00
0.00%
1.00
0.20
80,000 40 0.44 174,000 6,000
3.57%
RPOWER 28-Aug-14 PE 87.50 1.85 -0.55
-22.92%
2.80
1.80
80,000 20 1.78 248,000 12,000
5.08%
UCOBANK 28-Aug-14 PE 97.50 0.45 -0.30
-40.00%
0.75
0.35
80,000 20 0.40 32,000 -28,000
-46.67%
RELCAPITAL 28-Aug-14 PE 530.00 0.55 -1.35
-71.05%
1.55
0.50
79,000 79 0.72 71,000 10,000
16.39%
GAIL 28-Aug-14 PE 400.00 0.35 -0.30
-46.15%
0.55
0.30
78,000 78 0.32 107,000 -1,000
-0.93%
POWERGRID 28-Aug-14 PE 130.00 0.20 -0.05
-20.00%
0.30
0.15
78,000 39 0.18 554,000 -34,000
-5.78%
ALBK 28-Aug-14 PE 122.50 0.75 -0.80
-51.61%
1.25
0.50
76,000 19 0.65 68,000 12,000
21.43%
PNB 28-Aug-14 PE 920.00 1.30 -1.75
-57.38%
2.05
1.00
75,000 150 1.19 67,000 -10,500
-13.55%
BHARTIARTL 28-Aug-14 PE 365.00 4.05 1.25
44.64%
4.70
2.85
73,000 73 2.72 53,000 -5,000
-8.62%
IDEA 28-Aug-14 PE 150.00 0.80 0.25
45.45%
1.10
0.60
72,000 36 0.55 366,000 -14,000
-3.68%
IOB 28-Aug-14 PE 67.50 1.65 -2.20
-57.14%
2.30
1.55
72,000 9 1.33 56,000 16,000
40.00%
BANKINDIA 28-Aug-14 PE 270.00 0.30 -0.45
-60.00%
0.50
0.20
71,000 71 0.24 205,000 -13,000
-5.96%
M&M 28-Aug-14 PE 1,380.00 11.25 -8.45
-42.89%
24.95
9.00
70,500 282 9.84 39,250 21,750
124.29%
BANKNIFTY 25-Sep-14 PE 15,800.00 310.95 -39.95
-11.39%
355.00
300.00
70,300 2,812 231.81 51,025 50,825
25,412.50%
GMRINFRA 25-Sep-14 PE 22.50 0.50 0.25
100.00%
0.55
0.50
70,000 7 0.37 60,000 50,000
500.00%
NTPC 28-Aug-14 PE 135.00 0.15 0.00
0.00%
0.20
0.10
70,000 35 0.09 452,000 -2,000
-0.44%
ONGC 28-Aug-14 PE 400.00 0.30 -0.25
-45.45%
0.40
0.20
70,000 70 0.21 551,000 17,000
3.18%
RANBAXY 28-Aug-14 PE 580.00 0.30 -0.05
-14.29%
0.85
0.25
70,000 70 0.41 146,000 -4,000
-2.67%
TECHM 28-Aug-14 PE 2,250.00 5.60 -23.40
-80.69%
30.10
4.00
70,000 560 6.83 23,500 19,500
487.50%
TATAMTRDVR 28-Aug-14 PE 330.00 0.45 -0.45
-50.00%
0.95
0.45
70,000 35 0.42 138,000 -2,000
-1.43%
VOLTAS 28-Aug-14 PE 205.00 0.15 -0.25
-62.50%
0.25
0.10
70,000 35 0.11 162,000 -24,000
-12.90%
BANKBARODA 25-Sep-14 PE 900.00 24.00 -10.00
-29.41%
24.50
22.00
68,000 136 16.01 34,000 33,500
6,700.00%
FEDERALBNK 28-Aug-14 PE 122.50 1.75 -0.15
-7.89%
1.95
1.10
68,000 17 1.07 24,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 127.50 1.75 -0.55
-23.91%
2.00
1.35
68,000 17 1.13 52,000 4,000
8.33%
UNITECH 28-Aug-14 PE 27.50 3.90 -0.20
-4.88%
4.55
3.90
68,000 4 2.91 4,097,000 -34,000
-0.82%
SUNPHARMA 28-Aug-14 PE 820.00 2.00 -0.45
-18.37%
4.90
1.60
66,500 133 2.11 84,500 10,000
13.42%
HEXAWARE 28-Aug-14 PE 150.00 0.50 -1.00
-66.67%
1.90
0.40
66,000 33 0.77 180,000 8,000
4.65%
ASHOKLEY 25-Sep-14 PE 35.00 1.05 -0.30
-22.22%
1.20
1.05
66,000 6 0.73 187,000 44,000
30.77%
CROMPGREAV 28-Aug-14 PE 195.00 0.80 -0.40
-33.33%
1.35
0.70
66,000 33 0.68 192,000 6,000
3.23%
ADANIPORTS 28-Aug-14 PE 270.00 0.15 -0.20
-57.14%
0.35
0.10
66,000 33 0.14 172,000 -24,000
-12.24%
TECHM 28-Aug-14 PE 2,150.00 0.75 -2.70
-78.26%
2.50
0.55
65,500 524 0.86 36,250 -26,750
-42.46%
BANKNIFTY 28-Aug-14 PE 16,000.00 231.20 -130.80
-36.13%
340.10
200.70
65,050 2,602 162.92 30,925 8,475
37.75%
SBIN 25-Sep-14 PE 2,500.00 65.65 -23.80
-26.61%
77.95
58.30
64,875 519 44.69 37,000 26,375
248.24%
SBIN 28-Aug-14 PE 2,350.00 1.35 -2.65
-66.25%
3.70
1.20
64,625 517 1.25 88,125 -24,125
-21.49%
BANKNIFTY 25-Sep-14 PE 16,000.00 402.65 -78.60
-16.33%
460.00
390.00
64,525 2,581 277.92 46,475 39,250
543.25%
CANBK 28-Aug-14 PE 400.00 9.40 -5.55
-37.12%
11.50
8.55
64,000 64 6.14 59,000 19,000
47.50%
DLF 28-Aug-14 PE 170.00 0.15 -0.10
-40.00%
0.25
0.10
64,000 32 0.13 344,000 0
0.00%
DLF 28-Aug-14 PE 175.00 0.20 0.00
0.00%
0.35
0.20
64,000 32 0.21 156,000 -4,000
-2.50%
IRB 28-Aug-14 PE 230.00 0.25 0.00
0.00%
0.30
0.25
64,000 16 0.17 288,000 8,000
2.86%
IOB 28-Aug-14 PE 62.50 0.15 -0.20
-57.14%
0.30
0.15
64,000 8 0.12 56,000 -8,000
-12.50%
JSWENERGY 28-Aug-14 PE 77.50 0.85 -0.15
-15.00%
1.10
0.65
64,000 16 0.53 64,000 4,000
6.67%
ADANIPORTS 28-Aug-14 PE 285.00 1.00 -0.55
-35.48%
1.80
1.00
64,000 32 0.86 46,000 -10,000
-17.86%
HCLTECH 28-Aug-14 PE 1,500.00 1.65 -3.70
-69.16%
4.25
1.15
63,250 253 1.25 45,500 -10,250
-18.39%
NIFTY 28-Aug-14 PE 7,450.00 1.90 -0.35
-15.56%
2.20
1.20
63,100 1,262 1.20 126,850 -8,050
-5.97%
HDFC 28-Aug-14 PE 1,000.00 1.80 0.65
56.52%
2.05
1.10
63,000 252 1.06 64,750 -9,250
-12.50%
YESBANK 28-Aug-14 PE 540.00 0.50 -0.75
-60.00%
0.85
0.45
63,000 63 0.37 195,000 -1,000
-0.51%
MCDOWELL-N 25-Sep-14 PE 2,300.00 35.15 -1.40
-3.83%
87.90
27.00
62,750 502 39.44 47,250 29,125
160.69%
AUROPHARMA 28-Aug-14 PE 760.00 1.70 -0.55
-24.44%
2.60
1.50
62,500 125 1.27 171,500 -5,500
-3.11%
CAIRN 28-Aug-14 PE 325.00 2.60 0.35
15.56%
2.75
1.25
62,000 62 1.29 100,000 -17,000
-14.53%
RANBAXY 28-Aug-14 PE 590.00 0.55 -0.15
-21.43%
1.45
0.50
62,000 62 0.65 72,000 8,000
12.50%
UNIONBANK 25-Sep-14 PE 200.00 3.35 -1.55
-31.63%
3.95
3.25
62,000 31 2.18 56,000 28,000
100.00%
AMBUJACEM 28-Aug-14 PE 215.00 4.20 0.80
23.53%
5.10
2.75
60,000 30 2.29 46,000 20,000
76.92%
L&TFH 28-Aug-14 PE 65.00 0.10 -0.05
-33.33%
0.10
0.10
60,000 15 0.06 384,000 4,000
1.05%
ADANIPORTS 28-Aug-14 PE 280.00 0.65 -0.15
-18.75%
0.95
0.65
60,000 30 0.47 156,000 6,000
4.00%
SAIL 28-Aug-14 PE 75.00 0.05 0.00
0.00%
0.15
0.05
60,000 15 0.06 428,000 -32,000
-6.96%
HCLTECH 28-Aug-14 PE 1,600.00 23.15 -28.55
-55.22%
36.00
17.00
59,750 239 13.24 19,250 9,000
87.80%
RELIANCE 28-Aug-14 PE 1,020.00 22.50 -3.20
-12.45%
24.20
17.05
59,750 239 12.82 238,250 -2,500
-1.04%
ADANIENT 28-Aug-14 PE 470.00 1.00 -0.90
-47.37%
2.50
0.95
59,000 59 0.89 118,000 -2,000
-1.67%
BPCL 28-Aug-14 PE 650.00 4.30 1.15
36.51%
4.60
2.00
59,000 118 2.18 74,000 -21,000
-22.11%
CROMPGREAV 28-Aug-14 PE 190.00 0.20 -0.30
-60.00%
0.45
0.20
58,000 29 0.17 668,000 8,000
1.21%
SUNPHARMA 28-Aug-14 PE 860.00 12.85 -1.65
-11.38%
21.05
10.50
57,500 115 8.61 32,500 9,500
41.30%
BANKNIFTY 28-Aug-14 PE 15,900.00 165.05 -118.35
-41.76%
241.75
145.45
57,125 2,285 102.25 30,650 24,525
400.41%
SBIN 28-Aug-14 PE 2,380.00 1.65 -5.55
-77.08%
5.50
0.95
57,125 457 1.50 29,875 -15,500
-34.16%
ZEEL 28-Aug-14 PE 280.00 0.70 -0.55
-44.00%
1.40
0.60
57,000 57 0.54 94,000 6,000
6.82%
COALINDIA 28-Aug-14 PE 355.00 3.05 1.60
110.34%
3.25
1.10
56,000 56 1.40 67,000 -6,000
-8.22%
HINDALCO 28-Aug-14 PE 172.50 0.40 -1.00
-71.43%
0.90
0.35
56,000 28 0.26 58,000 -4,000
-6.45%
INDIACEM 28-Aug-14 PE 110.00 1.10 0.20
22.22%
1.20
0.70
56,000 14 0.57 428,000 -16,000
-3.60%
PETRONET 28-Aug-14 PE 175.00 1.85 0.00
0.00%
2.50
1.10
56,000 28 1.06 62,000 10,000
19.23%
UCOBANK 28-Aug-14 PE 90.00 0.10 -0.05
-33.33%
0.20
0.10
56,000 14 0.07 216,000 -8,000
-3.57%
MARUTI 28-Aug-14 PE 2,700.00 9.50 -3.10
-24.60%
18.50
7.90
55,625 445 6.84 58,000 -1,625
-2.73%
MCDOWELL-N 28-Aug-14 PE 2,150.00 3.40 -1.60
-32.00%
14.00
3.00
55,375 443 4.78 17,875 4,625
34.91%
ASHOKLEY 25-Sep-14 PE 32.50 0.45 -0.10
-18.18%
0.45
0.35
55,000 5 0.23 66,000 44,000
200.00%
CAIRN 28-Aug-14 PE 330.00 5.80 1.70
41.46%
5.90
2.90
55,000 55 2.57 220,000 -1,000
-0.45%
CENTURYTEX 28-Aug-14 PE 600.00 12.40 -2.75
-18.15%
13.50
8.95
55,000 55 6.36 95,000 -4,000
-4.04%
HDFC 28-Aug-14 PE 1,020.00 4.20 1.85
78.72%
4.70
2.60
55,000 220 2.07 49,750 1,500
3.11%
NIFTY 25-Sep-14 PE 8,100.00 196.95 -20.60
-9.47%
213.45
192.95
54,800 1,096 110.82 77,800 5,400
7.46%
IFCI 25-Sep-14 PE 32.50 0.40 -0.05
-11.11%
0.50
0.35
54,000 6 0.24 54,000 36,000
200.00%
NIFTY 25-Sep-14 PE 7,000.00 2.35 -0.20
-7.84%
2.70
2.25
53,700 1,074 1.29 513,950 -3,100
-0.60%
KOTAKBANK 28-Aug-14 PE 1,020.00 7.95 -7.75
-49.36%
14.05
7.00
52,500 105 5.69 24,000 9,500
65.52%
NIFTY 29-Jun-17 PE 9,300.00 926.10 -80.10
-7.96%
926.20
926.00
52,500 1,050 486.20 82,500 52,500
175.00%
ALBK 28-Aug-14 PE 110.00 0.10 -0.05
-33.33%
0.15
0.05
52,000 13 0.05 204,000 -12,000
-5.56%
APOLLOTYRE 28-Aug-14 PE 175.00 7.05 2.20
45.36%
7.35
4.05
52,000 26 3.34 130,000 -10,000
-7.14%
IDFC 25-Sep-14 PE 160.00 12.00 0.00
0.00%
12.00
10.90
52,000 26 5.76 58,000 50,000
625.00%
IRB 28-Aug-14 PE 220.00 0.10 -0.05
-33.33%
0.15
0.10
52,000 13 0.06 188,000 28,000
17.50%
IBREALEST 28-Aug-14 PE 70.00 1.30 0.05
4.00%
1.50
1.15
52,000 13 0.68 276,000 -32,000
-10.39%
JISLJALEQS 28-Aug-14 PE 95.00 6.55 1.60
32.32%
6.80
4.35
52,000 13 3.33 184,000 -20,000
-9.80%
JISLJALEQS 28-Aug-14 PE 100.00 11.50 1.90
19.79%
11.70
10.90
52,000 13 5.94 212,000 -36,000
-14.52%
RECLTD 28-Aug-14 PE 280.00 4.40 0.75
20.55%
5.00
3.40
52,000 52 2.17 58,000 -17,000
-22.67%
TATAPOWER 25-Sep-14 PE 90.00 1.80 -0.20
-10.00%
2.00
1.80
52,000 13 1.02 76,000 8,000
11.76%
TATAPOWER 28-Aug-14 PE 87.50 0.10 -0.05
-33.33%
0.20
0.10
52,000 13 0.07 152,000 -12,000
-7.32%
RELINFRA 28-Aug-14 PE 710.00 3.80 -2.55
-40.16%
8.50
3.50
51,500 103 3.00 33,500 -6,500
-16.25%
BHARTIARTL 25-Sep-14 PE 370.00 11.50 1.35
13.30%
11.50
11.30
51,000 51 5.76 56,000 47,000
522.22%
GAIL 28-Aug-14 PE 420.00 2.95 -0.65
-18.06%
3.55
1.90
51,000 51 1.30 52,000 -19,000
-26.76%
HINDPETRO 28-Aug-14 PE 470.00 15.25 3.25
27.08%
16.50
9.55
51,000 51 6.28 28,000 12,000
75.00%
SBIN 25-Sep-14 PE 2,550.00 90.00 -54.35
-37.65%
95.50
81.00
51,000 408 43.91 41,125 41,125
0.00%
UNITECH 28-Aug-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
51,000 3 0.03 782,000 -51,000
-6.12%
WIPRO 28-Aug-14 PE 550.00 3.05 -4.00
-56.74%
7.10
2.65
51,000 102 2.08 109,000 -9,000
-7.63%
GMRINFRA 25-Sep-14 PE 25.00 1.50 0.75
100.00%
1.60
1.25
50,000 5 0.74 90,000 40,000
80.00%
LT 28-Aug-14 PE 1,560.00 31.80 -5.45
-14.63%
33.00
19.30
50,000 200 10.75 54,000 45,500
535.29%
RCOM 25-Sep-14 PE 120.00 4.00 0.20
5.26%
4.60
3.65
50,000 25 2.10 80,000 22,000
37.93%
M&M 28-Aug-14 PE 1,360.00 6.10 -5.35
-46.72%
14.05
4.95
49,500 198 4.00 53,000 14,250
36.77%
SBIN 28-Aug-14 PE 2,360.00 1.35 -3.55
-72.45%
3.05
1.00
49,500 396 0.83 34,125 -15,625
-31.41%
NIFTY 28-Aug-14 PE 8,200.00 269.30 -23.60
-8.06%
287.70
257.70
48,900 978 134.00 148,750 2,450
1.67%
TECHM 28-Aug-14 PE 2,300.00 19.25 -110.90
-85.21%
35.00
14.40
48,500 388 8.89 14,875 14,250
2,280.00%
ADANIPOWER 28-Aug-14 PE 57.50 2.55 0.85
50.00%
3.00
2.55
48,000 6 1.37 424,000 -48,000
-10.17%
DISHTV 28-Aug-14 PE 57.50 1.50 0.20
15.38%
1.50
1.15
48,000 6 0.66 184,000 8,000
4.55%
INDIACEM 28-Aug-14 PE 115.00 3.25 0.65
25.00%
3.55
2.70
48,000 12 1.47 256,000 -16,000
-5.88%
IDBI 28-Aug-14 PE 85.00 4.00 -0.80
-16.67%
4.50
3.35
48,000 12 1.76 280,000 -28,000
-9.09%
JPASSOCIAT 25-Sep-14 PE 60.00 9.50 2.55
36.69%
9.50
7.55
48,000 6 4.32 224,000 24,000
12.00%
VOLTAS 28-Aug-14 PE 215.00 0.40 -0.15
-27.27%
0.50
0.30
48,000 24 0.21 178,000 -28,000
-13.59%
BPCL 28-Aug-14 PE 690.00 23.30 7.35
46.08%
24.10
14.50
47,000 94 9.38 6,500 3,500
116.67%
CENTURYTEX 25-Sep-14 PE 600.00 23.10 0.10
0.43%
24.35
20.45
47,000 47 10.27 47,000 36,000
327.27%
TATAMOTORS 28-Aug-14 PE 450.00 0.15 -0.10
-40.00%
0.50
0.10
47,000 47 0.08 757,000 -14,000
-1.82%
ICICIBANK 28-Aug-14 PE 1,480.00 2.80 -1.20
-30.00%
3.45
2.40
46,250 185 1.27 76,500 2,750
3.73%
ONGC 25-Sep-14 PE 420.00 10.50 -1.05
-9.09%
11.70
8.95
46,000 46 4.66 74,000 17,000
29.82%
HINDPETRO 28-Aug-14 PE 420.00 0.80 0.10
14.29%
1.30
0.45
45,000 45 0.33 91,000 -18,000
-16.51%
IFCI 28-Aug-14 PE 40.00 4.25 0.20
4.94%
4.25
3.45
45,000 5 1.76 522,000 -18,000
-3.33%
JPPOWER 25-Sep-14 PE 12.50 0.20 -0.10
-33.33%
0.20
0.20
45,000 3 0.09 45,000 45,000
0.00%
SBIN 28-Aug-14 PE 2,300.00 1.30 -1.25
-49.02%
2.50
1.00
44,500 356 0.58 179,500 -25,375
-12.39%
TCS 28-Aug-14 PE 2,350.00 1.20 -3.05
-71.76%
3.35
0.95
44,250 354 0.79 30,750 -18,000
-36.92%
BPCL 28-Aug-14 PE 640.00 2.60 0.60
30.00%
2.90
1.70
44,000 88 1.00 70,500 -10,500
-12.96%
COALINDIA 28-Aug-14 PE 365.00 8.55 3.50
69.31%
9.00
4.00
44,000 44 3.13 49,000 -4,000
-7.55%
HINDALCO 25-Sep-14 PE 180.00 6.60 -2.40
-26.67%
7.55
6.00
44,000 22 2.93 58,000 22,000
61.11%
IBREALEST 28-Aug-14 PE 72.50 2.50 0.00
0.00%
3.00
2.50
44,000 11 1.19 80,000 -32,000
-28.57%
JSWENERGY 28-Aug-14 PE 80.00 2.45 -0.05
-2.00%
2.50
1.35
44,000 11 0.81 120,000 -8,000
-6.25%
NTPC 28-Aug-14 PE 142.50 1.40 -0.15
-9.68%
2.00
1.35
44,000 22 0.67 88,000 -6,000
-6.38%
ORIENTBANK 28-Aug-14 PE 280.00 5.60 -10.50
-65.22%
7.35
5.00
44,000 22 2.64 32,000 0
0.00%
SYNDIBANK 25-Sep-14 PE 120.00 2.80 -0.40
-12.50%
3.00
1.70
44,000 11 1.14 164,000 12,000
7.89%
SSLT 28-Aug-14 PE 300.00 8.75 -1.25
-12.50%
10.10
6.50
44,000 22 3.63 240,000 -14,000
-5.51%
BANKNIFTY 28-Aug-14 PE 14,700.00 3.60 -1.80
-33.33%
4.55
3.10
43,500 1,740 1.71 54,625 -14,300
-20.75%
INFY 28-Aug-14 PE 3,400.00 2.80 -0.95
-25.33%
3.50
2.05
43,125 345 1.23 120,875 -7,375
-5.75%
HINDUNILVR 28-Aug-14 PE 710.00 9.15 1.90
26.21%
11.70
7.00
43,000 86 4.08 69,500 -3,000
-4.14%
RELIANCE 25-Sep-14 PE 980.00 15.80 -1.20
-7.06%
16.75
14.05
42,250 169 6.51 74,500 38,500
106.94%
CROMPGREAV 28-Aug-14 PE 205.00 4.55 -0.85
-15.74%
5.10
3.95
42,000 21 1.97 262,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 590.00 7.20 -2.20
-23.40%
9.00
5.00
42,000 42 2.96 60,000 -4,000
-6.25%
IDFC 25-Sep-14 PE 150.00 5.70 0.00
0.00%
5.80
4.60
42,000 21 2.19 86,000 16,000
22.86%
NTPC 28-Aug-14 PE 137.50 0.30 0.00
0.00%
0.40
0.30
42,000 21 0.13 112,000 -40,000
-26.32%
ORIENTBANK 28-Aug-14 PE 240.00 0.40 -0.55
-57.89%
0.80
0.25
42,000 21 0.20 140,000 -8,000
-5.41%
MCDOWELL-N 28-Aug-14 PE 2,000.00 1.75 -0.70
-28.57%
5.00
1.00
41,250 330 1.39 22,875 6,750
41.86%
TATAMOTORS 28-Aug-14 PE 430.00 0.10 -0.05
-33.33%
0.20
0.10
41,000 41 0.06 424,000 -7,000
-1.62%
ANDHRABANK 28-Aug-14 PE 77.50 1.50 -0.50
-25.00%
1.95
1.40
40,000 10 0.64 60,000 32,000
114.29%
ALBK 25-Sep-14 PE 120.00 3.05 -0.45
-12.86%
3.05
2.25
40,000 10 1.04 48,000 24,000
100.00%
NMDC 28-Aug-14 PE 175.00 2.25 -0.35
-13.46%
2.80
2.05
40,000 20 0.94 106,000 -6,000
-5.36%
POWERGRID 25-Sep-14 PE 135.00 4.20 -0.15
-3.45%
4.25
3.80
40,000 20 1.61 38,000 34,000
850.00%
RPOWER 25-Sep-14 PE 80.00 1.50 -0.20
-11.76%
1.75
1.35
40,000 10 0.60 68,000 32,000
88.89%
SAIL 28-Aug-14 PE 77.50 0.20 0.10
100.00%
0.20
0.10
40,000 10 0.07 84,000 8,000
10.53%
SYNDIBANK 28-Aug-14 PE 135.00 5.80 -3.00
-34.09%
6.50
4.25
40,000 10 2.06 236,000 16,000
7.27%
TATAMOTORS 25-Sep-14 PE 500.00 11.35 0.05
0.44%
12.25
9.00
40,000 40 4.17 102,000 8,000
8.51%
TATASTEEL 28-Aug-14 PE 560.00 22.50 -1.05
-4.46%
25.00
19.85
40,000 40 8.98 178,000 -5,000
-2.73%
TATAPOWER 28-Aug-14 PE 92.50 0.80 -0.45
-36.00%
1.00
0.80
40,000 10 0.37 212,000 4,000
1.92%
HDFCBANK 28-Aug-14 PE 810.00 0.55 -1.05
-65.63%
2.15
0.35
39,500 79 0.49 71,000 -11,500
-13.94%
BANKNIFTY 28-Aug-14 PE 14,000.00 2.50 0.00
0.00%
2.95
2.15
38,825 1,553 0.94 159,800 -7,400
-4.43%
RCOM 25-Sep-14 PE 125.00 6.90 0.15
2.22%
7.05
6.00
38,000 19 2.45 104,000 24,000
30.00%
LT 25-Sep-14 PE 1,500.00 28.20 -3.50
-11.04%
31.25
23.70
37,250 149 9.38 48,500 17,250
55.20%
SBIN 25-Sep-14 PE 2,400.00 31.50 -15.15
-32.48%
38.00
26.40
37,250 298 11.39 34,125 -11,125
-24.59%
HINDPETRO 28-Aug-14 PE 430.00 1.40 0.15
12.00%
1.80
0.90
37,000 37 0.46 93,000 -7,000
-7.00%
NIFTY 29-Jun-17 PE 7,700.00 563.05 196.90
53.78%
563.25
563.00
36,900 738 207.77 130,000 34,400
35.98%
HEXAWARE 28-Aug-14 PE 135.00 0.10 -0.05
-33.33%
0.30
0.10
36,000 18 0.08 36,000 0
0.00%
BPCL 25-Sep-14 PE 660.00 28.00 6.20
28.44%
28.50
20.65
36,000 72 8.70 132,500 3,000
2.32%
EXIDEIND 28-Aug-14 PE 165.00 3.80 1.05
38.18%
4.00
2.15
36,000 18 1.09 108,000 2,000
1.89%
FEDERALBNK 25-Sep-14 PE 125.00 5.85 -3.70
-38.74%
5.85
5.00
36,000 9 1.92 36,000 36,000
0.00%
FEDERALBNK 28-Aug-14 PE 110.00 0.15 -0.05
-25.00%
0.20
0.10
36,000 9 0.05 220,000 0
0.00%
IRB 25-Sep-14 PE 250.00 6.90 -0.15
-2.13%
9.00
6.90
36,000 9 2.95 60,000 16,000
36.36%
ADANIPORTS 28-Aug-14 PE 300.00 6.55 -1.20
-15.48%
7.80
5.45
36,000 18 2.37 92,000 -8,000
-8.00%
RPOWER 25-Sep-14 PE 85.00 3.10 -0.30
-8.82%
3.40
3.10
36,000 9 1.16 96,000 24,000
33.33%
TATAPOWER 28-Aug-14 PE 95.00 2.25 -0.25
-10.00%
2.55
2.25
36,000 9 0.84 472,000 0
0.00%
NIFTY 30-Oct-14 PE 7,500.00 38.05 -4.30
-10.15%
41.50
37.00
34,250 685 13.28 196,000 8,400
4.48%
MCDOWELL-N 25-Sep-14 PE 2,200.00 22.30 -3.10
-12.20%
64.00
19.50
34,125 273 12.82 15,125 11,625
332.14%
HINDALCO 28-Aug-14 PE 190.00 8.15 -4.05
-33.20%
10.25
7.60
34,000 17 2.95 256,000 -18,000
-6.57%
IDFC 25-Sep-14 PE 145.00 3.45 0.10
2.99%
3.65
3.15
34,000 17 1.13 52,000 4,000
8.33%
ADANIPORTS 28-Aug-14 PE 275.00 0.25 -0.20
-44.44%
0.60
0.20
34,000 17 0.11 76,000 -2,000
-2.56%
PETRONET 28-Aug-14 PE 180.00 5.05 0.55
12.22%
5.05
3.00
34,000 17 1.15 42,000 10,000
31.25%
RCOM 25-Sep-14 PE 140.00 17.75 0.10
0.57%
18.45
16.75
34,000 17 6.03 106,000 30,000
39.47%
RCOM 28-Aug-14 PE 140.00 17.25 0.75
4.55%
17.95
16.65
34,000 17 5.84 418,000 -26,000
-5.86%
BPCL 28-Aug-14 PE 630.00 1.35 0.20
17.39%
1.80
0.70
33,500 67 0.36 45,000 -15,500
-25.62%
HDFCBANK 28-Aug-14 PE 800.00 0.20 -0.55
-73.33%
0.95
0.15
33,500 67 0.15 159,000 2,000
1.27%
PNB 25-Sep-14 PE 980.00 34.50 -50.20
-59.27%
36.00
31.00
33,500 67 11.31 23,000 23,000
0.00%
ASHOKLEY 28-Aug-14 PE 50.00 13.60 -4.80
-26.09%
17.50
13.30
33,000 3 4.88 - 0
0.00%
IOC 28-Aug-14 PE 370.00 11.40 2.95
34.91%
12.45
5.80
33,000 33 3.00 33,000 9,000
37.50%
M&M 28-Aug-14 PE 1,350.00 4.20 -4.35
-50.88%
10.50
3.00
33,000 132 2.03 24,750 9,000
57.14%
WIPRO 28-Aug-14 PE 540.00 1.15 -1.90
-62.30%
2.60
1.10
33,000 66 0.59 49,000 1,000
2.08%
NIFTY 30-Oct-14 PE 7,900.00 130.90 -14.30
-9.85%
140.00
128.65
32,450 649 43.53 63,250 19,300
43.91%
ALBK 28-Aug-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 64,000 -8,000
-11.11%
BHARTIARTL 28-Aug-14 PE 355.00 1.15 0.25
27.78%
1.15
0.95
32,000 32 0.33 38,000 8,000
26.67%
DISHTV 28-Aug-14 PE 60.00 3.35 0.60
21.82%
3.50
3.00
32,000 4 1.03 144,000 16,000
12.50%
HDIL 28-Aug-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
32,000 4 0.02 64,000 -32,000
-33.33%
HINDPETRO 25-Sep-14 PE 440.00 14.20 2.80
24.56%
14.50
10.00
32,000 32 3.65 25,000 1,000
4.17%
INDIACEM 28-Aug-14 PE 105.00 0.60 0.10
20.00%
0.60
0.35
32,000 8 0.15 236,000 -4,000
-1.67%
IRB 25-Sep-14 PE 240.00 5.45 -29.65
-84.47%
5.45
4.10
32,000 8 1.56 28,000 28,000
0.00%
ITC 25-Sep-14 PE 350.00 10.10 1.35
15.43%
10.50
8.25
32,000 32 3.04 42,000 17,000
68.00%
JPASSOCIAT 28-Aug-14 PE 65.00 12.30 1.45
13.36%
12.45
12.30
32,000 4 3.95 1,192,000 0
0.00%
PTC 28-Aug-14 PE 87.50 2.20 0.95
76.00%
2.20
1.30
32,000 8 0.55 40,000 0
0.00%
SAIL 25-Sep-14 PE 85.00 4.90 1.90
63.33%
4.90
3.65
32,000 8 1.38 36,000 16,000
80.00%
TITAN 28-Aug-14 PE 350.00 1.50 -0.50
-25.00%
2.50
1.30
32,000 32 0.56 135,000 -7,000
-4.93%
TITAN 28-Aug-14 PE 365.00 7.30 0.20
2.82%
8.35
6.10
32,000 32 2.35 11,000 -11,000
-50.00%
TATAGLOBAL 28-Aug-14 PE 150.00 0.40 0.10
33.33%
0.45
0.25
32,000 16 0.11 328,000 -14,000
-4.09%
UNIONBANK 28-Aug-14 PE 180.00 0.10 -0.05
-33.33%
0.15
0.10
32,000 16 0.04 180,000 16,000
9.76%
CIPLA 28-Aug-14 PE 450.00 0.25 -0.15
-37.50%
0.30
0.15
31,000 31 0.06 353,000 -13,000
-3.55%
PNB 28-Aug-14 PE 1,000.00 27.20 -58.80
-68.37%
29.70
22.80
31,000 62 7.95 12,000 6,000
100.00%
RELCAPITAL 25-Sep-14 PE 560.00 21.15 -6.00
-22.10%
24.60
18.55
31,000 31 6.67 46,000 21,000
84.00%
BANKINDIA 28-Aug-14 PE 300.00 9.05 -3.65
-28.74%
9.05
7.00
30,000 30 2.34 66,000 8,000
13.79%
GAIL 28-Aug-14 PE 430.00 6.30 -1.15
-15.44%
7.90
4.80
30,000 30 1.97 23,000 0
0.00%
JPPOWER 25-Sep-14 PE 20.00 4.20 0.55
15.07%
4.20
4.20
30,000 2 1.26 60,000 30,000
100.00%
PNB 28-Aug-14 PE 900.00 0.70 -0.90
-56.25%
1.30
0.60
30,000 60 0.25 113,500 1,500
1.34%
UNIONBANK 28-Aug-14 PE 207.50 0.80 -1.85
-69.81%
1.75
0.75
30,000 15 0.35 30,000 -2,000
-6.25%
NIFTY 25-Sep-14 PE 7,950.00 113.75 -17.25
-13.17%
132.60
100.75
29,750 595 36.17 24,600 22,100
884.00%
AUROPHARMA 28-Aug-14 PE 740.00 0.70 -0.25
-26.32%
1.15
0.65
29,500 59 0.27 132,500 -7,500
-5.36%
M&MFIN 28-Aug-14 PE 270.00 1.70 -1.80
-51.43%
4.20
1.50
29,000 29 0.67 30,000 3,000
11.11%
TATAMOTORS 25-Sep-14 PE 510.00 15.55 0.55
3.67%
15.60
12.50
29,000 29 4.25 36,000 10,000
38.46%
YESBANK 25-Sep-14 PE 580.00 18.45 -3.30
-15.17%
19.55
18.30
29,000 29 5.43 59,000 22,000
59.46%
ICICIBANK 25-Sep-14 PE 1,550.00 51.20 2.60
5.35%
52.25
46.30
28,750 115 14.00 23,000 13,750
148.65%
DRREDDY 28-Aug-14 PE 2,800.00 15.70 -1.85
-10.54%
31.40
14.25
28,500 228 6.32 15,500 -500
-3.13%
NIFTY 25-Sep-14 PE 7,100.00 3.20 -0.15
-4.48%
3.35
2.95
28,500 570 0.89 560,400 300
0.05%
SUNPHARMA 28-Aug-14 PE 800.00 0.75 -0.25
-25.00%
1.50
0.40
28,500 57 0.23 88,500 -11,000
-11.06%
SUNPHARMA 28-Aug-14 PE 830.00 3.35 -0.55
-14.10%
6.85
3.00
28,500 57 1.29 25,500 4,500
21.43%
LT 28-Aug-14 PE 1,450.00 0.90 -0.85
-48.57%
1.80
0.60
28,250 113 0.24 105,500 -4,250
-3.87%
CENTURYTEX 28-Aug-14 PE 580.00 4.50 -1.60
-26.23%
5.40
2.75
28,000 28 1.17 42,000 -4,000
-8.70%
EXIDEIND 28-Aug-14 PE 170.00 8.05 3.35
71.28%
8.05
4.10
28,000 14 1.67 76,000 -6,000
-7.32%
FEDERALBNK 25-Sep-14 PE 120.00 3.55 -0.95
-21.11%
3.85
3.40
28,000 7 1.01 36,000 28,000
350.00%
IDFC 28-Aug-14 PE 155.00 6.10 -0.25
-3.94%
6.10
4.40
28,000 14 1.55 254,000 -14,000
-5.22%
IRB 28-Aug-14 PE 235.00 0.45 -0.10
-18.18%
0.50
0.30
28,000 7 0.12 80,000 -20,000
-20.00%
ONGC 28-Aug-14 PE 435.00 8.90 -2.80
-23.93%
11.00
7.05
28,000 28 2.39 31,000 2,000
6.90%
RCOM 28-Aug-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 138,000 -2,000
-1.43%
SAIL 25-Sep-14 PE 75.00 0.70 0.15
27.27%
0.90
0.70
28,000 7 0.22 28,000 16,000
133.33%
TATAMTRDVR 28-Aug-14 PE 355.00 3.05 -1.60
-34.41%
4.45
2.45
28,000 14 0.88 18,000 8,000
80.00%
UNIONBANK 25-Sep-14 PE 210.00 6.60 -1.80
-21.43%
7.10
5.60
28,000 14 1.79 52,000 12,000
30.00%
AXISBANK 28-Aug-14 PE 384.00 0.80 -0.70
-46.67%
0.90
0.25
27,500 22 0.14 103,750 -16,250
-13.54%
IOC 28-Aug-14 PE 360.00 5.50 1.40
34.15%
6.10
2.55
27,000 27 1.18 65,000 5,000
8.33%
NIFTY 30-Oct-14 PE 7,800.00 97.40 -12.10
-11.05%
105.00
95.00
26,500 530 26.53 94,000 9,950
11.84%
MARUTI 28-Aug-14 PE 2,750.00 25.05 -4.60
-15.51%
41.05
21.15
26,375 211 7.82 19,250 2,625
15.79%
BHEL 25-Sep-14 PE 200.00 2.40 -0.10
-4.00%
2.70
2.30
26,000 13 0.62 86,000 6,000
7.50%
CANBK 28-Aug-14 PE 360.00 0.50 -0.40
-44.44%
0.90
0.35
26,000 26 0.13 107,000 4,000
3.88%
DABUR 28-Aug-14 PE 220.00 1.25 0.15
13.64%
1.90
1.25
26,000 13 0.40 70,000 -6,000
-7.89%
NMDC 28-Aug-14 PE 170.00 0.95 -0.10
-9.52%
1.45
0.65
26,000 13 0.23 138,000 -4,000
-2.82%
PFC 25-Sep-14 PE 260.00 7.15 0.75
11.72%
7.50
6.00
26,000 13 1.71 24,000 12,000
100.00%
PFC 28-Aug-14 PE 255.00 0.30 -0.15
-33.33%
0.50
0.30
26,000 13 0.09 28,000 8,000
40.00%
UPL 28-Aug-14 PE 325.00 1.40 -2.65
-65.43%
4.00
1.00
26,000 13 0.49 6,000 -4,000
-40.00%
BHARATFORG 28-Aug-14 PE 740.00 1.45 -2.40
-62.34%
2.70
0.85
25,000 25 0.35 60,000 0
0.00%
HINDPETRO 28-Aug-14 PE 400.00 0.15 0.00
0.00%
0.25
0.10
25,000 25 0.04 92,000 -12,000
-11.54%
LICHSGFIN 28-Aug-14 PE 295.00 0.80 -1.15
-58.97%
1.35
0.75
25,000 25 0.28 16,000 5,000
45.45%
YESBANK 28-Aug-14 PE 520.00 0.20 -0.05
-20.00%
0.25
0.10
25,000 25 0.05 140,000 -14,000
-9.09%
ADANIPOWER 25-Sep-14 PE 52.50 1.15 0.15
15.00%
1.20
1.15
24,000 3 0.28 24,000 0
0.00%
ADANIPOWER 25-Sep-14 PE 55.00 2.00 0.05
2.56%
2.15
2.00
24,000 3 0.50 112,000 0
0.00%
DLF 25-Sep-14 PE 200.00 10.95 0.05
0.46%
12.00
10.50
24,000 12 2.76 228,000 10,000
4.59%
DLF 28-Aug-14 PE 210.00 15.45 1.45
10.36%
16.85
14.50
24,000 12 3.78 168,000 2,000
1.20%
DISHTV 25-Sep-14 PE 60.00 4.65 -2.15
-31.62%
4.65
4.35
24,000 3 1.09 8,000 8,000
0.00%
FEDERALBNK 25-Sep-14 PE 115.00 2.25 -0.55
-19.64%
2.25
1.90
24,000 6 0.50 76,000 16,000
26.67%
AMBUJACEM 28-Aug-14 PE 205.00 0.50 -0.10
-16.67%
0.55
0.40
24,000 12 0.12 68,000 10,000
17.24%
HINDPETRO 28-Aug-14 PE 390.00 0.15 0.05
50.00%
0.25
0.05
24,000 24 0.03 85,000 -10,000
-10.53%
IDBI 25-Sep-14 PE 80.00 3.00 -0.15
-4.76%
3.05
2.65
24,000 6 0.68 44,000 4,000
10.00%
IDFC 28-Aug-14 PE 135.00 0.10 0.00
0.00%
0.15
0.10
24,000 12 0.03 226,000 0
0.00%
IOB 25-Sep-14 PE 65.00 2.40 -0.50
-17.24%
2.40
2.20
24,000 3 0.56 24,000 24,000
0.00%
JISLJALEQS 28-Aug-14 PE 87.50 1.25 0.75
150.00%
1.50
1.15
24,000 6 0.30 24,000 16,000
200.00%
L&TFH 25-Sep-14 PE 67.50 1.75 -0.15
-7.89%
1.90
1.40
24,000 6 0.41 48,000 16,000
50.00%
L&TFH 28-Aug-14 PE 70.00 2.00 -0.05
-2.44%
2.00
1.65
24,000 6 0.45 644,000 -8,000
-1.23%
SYNDIBANK 28-Aug-14 PE 132.50 4.45 -0.20
-4.30%
4.45
3.00
24,000 6 0.84 28,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 530.00 18.85 0.85
4.72%
18.90
13.00
24,000 24 3.90 14,000 9,000
180.00%
TITAN 28-Aug-14 PE 340.00 0.50 -0.20
-28.57%
0.85
0.45
24,000 24 0.13 46,000 3,000
6.98%
VOLTAS 25-Sep-14 PE 240.00 13.00 -1.75
-11.86%
13.40
12.35
24,000 12 3.03 14,000 12,000
600.00%
VOLTAS 28-Aug-14 PE 200.00 0.15 -0.10
-40.00%
0.20
0.15
24,000 12 0.04 480,000 -20,000
-4.00%
ZEEL 28-Aug-14 PE 275.00 0.50 -0.25
-33.33%
0.60
0.35
24,000 24 0.11 31,000 -15,000
-32.61%
AUROPHARMA 28-Aug-14 PE 720.00 0.55 0.05
10.00%
0.95
0.30
23,500 47 0.11 105,500 -13,500
-11.34%
INFY 28-Aug-14 PE 3,450.00 3.00 -4.55
-60.26%
5.10
2.50
23,375 187 0.78 38,625 -10,500
-21.37%
BANKBARODA 28-Aug-14 PE 840.00 0.40 -0.70
-63.64%
0.85
0.40
23,000 46 0.14 47,500 1,500
3.26%
CAIRN 25-Sep-14 PE 330.00 9.20 0.95
11.52%
9.30
7.20
23,000 23 1.84 58,000 14,000
31.82%
ITC 28-Aug-14 PE 330.00 0.30 0.00
0.00%
0.45
0.15
23,000 23 0.08 161,000 -2,000
-1.23%
TATASTEEL 25-Sep-14 PE 560.00 29.85 -0.15
-0.50%
32.50
27.10
23,000 23 6.98 19,000 11,000
137.50%
SBIN 28-Aug-14 PE 2,550.00 45.50 -63.70
-58.33%
50.10
36.00
22,125 177 9.42 14,000 11,875
558.82%
NIFTY 30-Oct-14 PE 7,400.00 27.45 -2.40
-8.04%
30.00
25.90
22,100 442 6.16 99,100 -10,900
-9.91%
HEXAWARE 28-Aug-14 PE 140.00 0.15 -0.10
-40.00%
0.40
0.10
22,000 11 0.05 56,000 2,000
3.70%
ASHOKLEY 25-Sep-14 PE 30.00 0.20 -1.15
-85.19%
0.20
0.20
22,000 2 0.04 22,000 22,000
0.00%
ASHOKLEY 28-Aug-14 PE 40.00 2.60 -1.30
-33.33%
3.05
2.60
22,000 2 0.62 99,000 0
0.00%
RCOM 25-Sep-14 PE 110.00 1.45 0.05
3.57%
1.50
1.20
22,000 11 0.30 26,000 12,000
85.71%
RCOM 28-Aug-14 PE 105.00 0.10 0.00
0.00%
0.10
0.05
22,000 11 0.01 66,000 -20,000
-23.26%
TATACHEM 28-Aug-14 PE 370.00 4.05 -0.15
-3.57%
4.90
2.90
22,000 22 0.83 38,000 -3,000
-7.32%
TATACOMM 28-Aug-14 PE 350.00 2.70 -0.25
-8.47%
3.55
1.95
22,000 22 0.61 102,000 -4,000
-3.77%
LUPIN 28-Aug-14 PE 1,200.00 2.70 -3.10
-53.45%
6.55
1.85
21,750 87 0.79 16,750 -10,750
-39.09%
BANKBARODA 28-Aug-14 PE 940.00 25.20 -29.30
-53.76%
28.55
21.40
21,500 43 5.22 8,500 8,000
1,600.00%
AUROPHARMA 28-Aug-14 PE 820.00 18.20 -3.25
-15.15%
20.95
16.70
20,500 41 3.83 17,500 5,500
45.83%
HINDUNILVR 28-Aug-14 PE 720.00 16.20 3.70
29.60%
19.05
12.85
20,500 41 3.18 67,500 -5,000
-6.90%
NIFTY 24-Dec-14 PE 6,500.00 11.10 -1.65
-12.94%
12.95
11.05
20,150 403 2.26 828,850 -50
-0.01%
NIFTY 28-Aug-14 PE 5,900.00 0.25 0.05
25.00%
0.25
0.15
20,050 401 0.04 2,600 0
0.00%
HEXAWARE 28-Aug-14 PE 145.00 0.30 -0.40
-57.14%
0.80
0.30
20,000 10 0.13 98,000 -4,000
-3.92%
ADANIENT 28-Aug-14 PE 450.00 0.40 -0.30
-42.86%
0.90
0.35
20,000 20 0.12 94,000 -1,000
-1.05%
BHEL 28-Aug-14 PE 195.00 0.10 -0.05
-33.33%
0.25
0.10
20,000 10 0.03 210,000 -14,000
-6.25%
EXIDEIND 28-Aug-14 PE 160.00 1.50 0.50
50.00%
1.50
0.70
20,000 10 0.27 140,000 -2,000
-1.41%
HINDZINC 28-Aug-14 PE 170.00 2.85 -0.55
-16.18%
3.35
2.75
20,000 10 0.60 20,000 -2,000
-9.09%
IOC 28-Aug-14 PE 350.00 1.85 -0.10
-5.13%
2.15
1.05
20,000 20 0.33 20,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 280.00 0.85 -0.45
-34.62%
1.00
0.75
20,000 20 0.17 132,000 -9,000
-6.38%
KTKBANK 28-Aug-14 PE 135.00 5.30 -7.20
-57.60%
5.65
4.95
20,000 10 1.08 12,000 -14,000
-53.85%
ADANIPORTS 28-Aug-14 PE 260.00 0.15 -0.10
-40.00%
0.50
0.10
20,000 10 0.05 170,000 -6,000
-3.41%
ONGC 25-Sep-14 PE 400.00 4.60 -0.05
-1.08%
4.65
3.50
20,000 20 0.81 52,000 5,000
10.64%
POWERGRID 25-Sep-14 PE 130.00 2.05 0.30
17.14%
2.10
1.75
20,000 10 0.38 34,000 18,000
112.50%
RPOWER 25-Sep-14 PE 87.50 4.75 1.35
39.71%
4.75
4.10
20,000 5 0.87 116,000 0
0.00%
UPL 28-Aug-14 PE 340.00 5.75 -10.25
-64.06%
6.50
5.45
20,000 10 1.14 10,000 10,000
0.00%
TATASTEEL 25-Sep-14 PE 520.00 9.75 -0.65
-6.25%
10.85
9.00
20,000 20 1.95 82,000 8,000
10.81%
TATAMTRDVR 28-Aug-14 PE 310.00 0.40 -0.10
-20.00%
0.40
0.25
20,000 10 0.07 398,000 -2,000
-0.50%
ACC 28-Aug-14 PE 1,500.00 8.05 -1.50
-15.71%
12.85
7.45
19,750 79 1.93 17,500 -2,500
-12.50%
ICICIBANK 25-Sep-14 PE 1,450.00 16.15 -1.05
-6.10%
17.75
14.65
19,750 79 3.18 47,750 4,000
9.14%
HEROMOTOCO 28-Aug-14 PE 2,500.00 16.05 1.55
10.69%
21.70
8.50
19,500 156 3.10 31,625 -5,250
-14.24%
M&M 28-Aug-14 PE 1,340.00 3.30 -3.00
-47.62%
6.95
2.15
19,500 78 0.79 33,750 -6,250
-15.63%
BHARTIARTL 28-Aug-14 PE 340.00 0.20 -0.05
-20.00%
0.25
0.15
19,000 19 0.04 153,000 1,000
0.66%
CIPLA 28-Aug-14 PE 440.00 0.25 0.00
0.00%
0.25
0.10
19,000 19 0.03 342,000 -11,000
-3.12%
COALINDIA 25-Sep-14 PE 360.00 11.60 2.85
32.57%
11.60
9.00
19,000 19 1.96 43,000 12,000
38.71%
M&MFIN 28-Aug-14 PE 260.00 0.55 -0.45
-45.00%
1.10
0.50
19,000 19 0.13 29,000 -5,000
-14.71%
TATAMOTORS 28-Aug-14 PE 420.00 0.05 -0.10
-66.67%
0.20
0.05
19,000 19 0.02 282,000 2,000
0.71%
TATAMOTORS 28-Aug-14 PE 440.00 0.15 -0.05
-25.00%
0.25
0.15
19,000 19 0.03 818,000 -10,000
-1.21%
NIFTY 24-Dec-14 PE 7,500.00 78.25 -4.20
-5.09%
81.80
77.15
18,600 372 14.67 1,295,000 50
0.00%
WIPRO 28-Aug-14 PE 560.00 7.35 -5.00
-40.49%
11.30
6.75
18,500 37 1.49 30,000 6,000
25.00%
BANKNIFTY 28-Aug-14 PE 14,600.00 3.50 -1.15
-24.73%
3.90
2.95
18,450 738 0.63 31,225 -800
-2.50%
NIFTY 30-Oct-14 PE 8,000.00 172.40 -12.30
-6.66%
181.60
170.05
18,150 363 31.82 77,450 9,700
14.32%
HEXAWARE 28-Aug-14 PE 160.00 5.15 -0.20
-3.74%
8.00
5.10
18,000 9 1.15 50,000 -12,000
-19.35%
ADANIENT 28-Aug-14 PE 460.00 0.80 -0.30
-27.27%
1.30
0.65
18,000 18 0.19 72,000 -5,000
-6.49%
ARVIND 28-Aug-14 PE 220.00 0.20 0.00
0.00%
0.20
0.10
18,000 9 0.02 338,000 -8,000
-2.31%
BHEL 25-Sep-14 PE 220.00 9.80 0.10
1.03%
10.05
9.15
18,000 9 1.70 88,000 10,000
12.82%
CIPLA 28-Aug-14 PE 430.00 0.10 0.00
0.00%
0.30
0.10
18,000 18 0.02 293,000 -18,000
-5.79%
COALINDIA 28-Aug-14 PE 370.00 13.10 5.50
72.37%
13.50
8.45
18,000 18 2.08 135,000 -9,000
-6.25%
DLF 25-Sep-14 PE 170.00 1.80 0.75
71.43%
1.90
1.20
18,000 9 0.28 28,000 4,000
16.67%
HINDALCO 25-Sep-14 PE 170.00 2.85 -1.20
-29.63%
3.50
2.65
18,000 9 0.55 90,000 8,000
9.76%
HINDALCO 25-Sep-14 PE 175.00 4.45 -2.20
-33.08%
5.40
4.45
18,000 9 0.87 40,000 12,000
42.86%
IDEA 28-Aug-14 PE 145.00 0.25 0.05
25.00%
0.50
0.25
18,000 9 0.07 90,000 10,000
12.50%
IFCI 25-Sep-14 PE 40.00 4.30 0.05
1.18%
4.30
4.00
18,000 2 0.75 36,000 18,000
100.00%
IFCI 28-Aug-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 18,000 18,000
0.00%
ITC 28-Aug-14 PE 335.00 0.80 0.15
23.08%
0.90
0.45
18,000 18 0.15 108,000 5,000
4.85%
M&M 28-Aug-14 PE 1,300.00 1.55 -0.45
-22.50%
3.00
1.20
18,000 72 0.29 114,750 -11,750
-9.29%
NTPC 28-Aug-14 PE 145.00 3.55 0.55
18.33%
3.65
2.70
18,000 9 0.59 352,000 0
0.00%
ONGC 28-Aug-14 PE 440.00 14.00 -0.50
-3.45%
14.20
10.00
18,000 18 2.16 53,000 1,000
1.92%
PFC 28-Aug-14 PE 275.00 7.05 0.65
10.16%
9.20
7.05
18,000 9 1.41 28,000 -2,000
-6.67%
RELCAPITAL 28-Aug-14 PE 520.00 0.40 -0.60
-60.00%
0.60
0.40
18,000 18 0.08 106,000 -3,000
-2.75%
RCOM 25-Sep-14 PE 115.00 2.60 0.50
23.81%
2.60
2.15
18,000 9 0.42 34,000 6,000
21.43%
SSLT 28-Aug-14 PE 270.00 0.25 -0.30
-54.55%
0.30
0.20
18,000 9 0.05 484,000 -6,000
-1.22%
TATASTEEL 25-Sep-14 PE 500.00 4.95 -0.35
-6.60%
5.25
4.20
18,000 18 0.86 59,000 9,000
18.00%
TATAMTRDVR 25-Sep-14 PE 330.00 4.15 -0.40
-8.79%
4.40
3.00
18,000 9 0.62 16,000 8,000
100.00%
TATAMTRDVR 28-Aug-14 PE 320.00 0.40 -0.15
-27.27%
0.75
0.30
18,000 9 0.08 196,000 -4,000
-2.00%
TATAGLOBAL 28-Aug-14 PE 170.00 13.50 1.50
12.50%
13.90
12.70
18,000 9 2.42 30,000 -10,000
-25.00%
YESBANK 28-Aug-14 PE 530.00 0.30 -0.35
-53.85%
0.45
0.30
18,000 18 0.06 142,000 -14,000
-8.97%
NIFTY 30-Oct-14 PE 7,600.00 52.20 -5.95
-10.23%
57.50
51.15
17,850 357 9.59 116,500 2,450
2.15%
BANKNIFTY 25-Sep-14 PE 14,500.00 39.00 -10.20
-20.73%
46.00
32.00
17,725 709 7.41 34,550 4,575
15.26%
BPCL 28-Aug-14 PE 610.00 0.45 -0.05
-10.00%
0.95
0.35
17,500 35 0.09 52,000 -6,500
-11.11%
BPCL 28-Aug-14 PE 700.00 31.90 9.45
42.09%
31.90
19.55
17,500 35 4.47 4,500 2,000
80.00%
HINDUNILVR 28-Aug-14 PE 690.00 1.60 0.00
0.00%
2.30
1.25
17,500 35 0.33 50,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,460.00 1.65 -0.45
-21.43%
2.00
1.45
17,250 69 0.30 53,750 -3,000
-5.29%
LUPIN 28-Aug-14 PE 1,220.00 5.65 -4.95
-46.70%
11.85
4.65
17,250 69 1.15 16,000 2,250
16.36%
BHARTIARTL 28-Aug-14 PE 380.00 15.05 4.40
41.31%
15.60
11.35
17,000 17 2.29 118,000 -3,000
-2.48%
CIPLA 25-Sep-14 PE 490.00 10.00 -1.80
-15.25%
14.50
10.00
17,000 17 1.90 22,000 13,000
144.44%
LICHSGFIN 28-Aug-14 PE 310.00 8.20 -0.80
-8.89%
9.30
7.00
17,000 17 1.38 82,000 3,000
3.80%
LT 28-Aug-14 PE 1,460.00 1.25 -0.95
-43.18%
1.90
1.00
17,000 68 0.23 32,500 -6,500
-16.67%
SBIN 25-Sep-14 PE 2,450.00 46.35 -17.15
-27.01%
53.15
40.55
17,000 136 8.03 26,125 5,500
26.67%
SUNTV 28-Aug-14 PE 350.00 2.30 0.30
15.00%
3.00
2.30
17,000 17 0.44 59,000 -3,000
-4.84%
UNITECH 25-Sep-14 PE 20.00 0.30 -0.25
-45.45%
0.30
0.30
17,000 1 0.05 306,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,450.00 1.05 -0.55
-34.38%
1.75
0.75
16,750 67 0.18 100,500 -6,750
-6.29%
JSWSTEEL 28-Aug-14 PE 1,280.00 15.80 -9.00
-36.29%
22.60
13.00
16,750 67 3.18 9,000 3,500
63.64%
BPCL 28-Aug-14 PE 620.00 0.70 -0.10
-12.50%
1.00
0.45
16,500 33 0.12 47,000 -7,000
-12.96%
INDUSINDBK 28-Aug-14 PE 560.00 3.20 -1.55
-32.63%
4.10
2.65
16,500 33 0.57 50,000 -7,500
-13.04%
ANDHRABANK 25-Sep-14 PE 75.00 2.50 -0.40
-13.79%
2.50
2.45
16,000 4 0.40 20,000 12,000
150.00%
ANDHRABANK 28-Aug-14 PE 80.00 3.40 -1.00
-22.73%
3.95
3.35
16,000 4 0.57 144,000 0
0.00%
BHEL 25-Sep-14 PE 210.00 5.40 -0.10
-1.82%
5.50
5.00
16,000 8 0.85 74,000 0
0.00%
DISHTV 25-Sep-14 PE 55.00 1.40 0.20
16.67%
1.40
1.30
16,000 2 0.22 72,000 16,000
28.57%
HDIL 25-Sep-14 PE 90.00 3.50 0.05
1.45%
3.50
3.50
16,000 2 0.56 72,000 -16,000
-18.18%
HINDPETRO 28-Aug-14 PE 410.00 0.25 0.05
25.00%
0.45
0.10
16,000 16 0.04 31,000 -9,000
-22.50%
INDIACEM 25-Sep-14 PE 115.00 5.40 1.05
24.14%
5.40
4.50
16,000 4 0.78 192,000 4,000
2.13%
INDIACEM 28-Aug-14 PE 100.00 0.20 0.00
0.00%
0.25
0.10
16,000 4 0.03 132,000 4,000
3.13%
IRB 28-Aug-14 PE 225.00 0.15 -0.05
-25.00%
0.15
0.15
16,000 4 0.02 76,000 8,000
11.76%
IRB 28-Aug-14 PE 270.00 14.45 0.00
0.00%
14.50
14.35
16,000 4 2.31 56,000 8,000
16.67%
JPASSOCIAT 28-Aug-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 432,000 8,000
1.89%
JPASSOCIAT 28-Aug-14 PE 70.00 18.50 3.15
20.52%
18.50
18.25
16,000 2 2.94 648,000 -16,000
-2.41%
LICHSGFIN 28-Aug-14 PE 280.00 0.20 -0.10
-33.33%
0.25
0.10
16,000 16 0.02 66,000 -9,000
-12.00%
NIFTY 24-Dec-14 PE 8,000.00 212.65 -13.90
-6.14%
223.00
208.25
16,000 320 34.37 660,050 7,150
1.10%
SYNDIBANK 28-Aug-14 PE 140.00 10.20 -5.50
-35.03%
10.20
8.50
16,000 4 1.46 168,000 4,000
2.44%
SUNTV 28-Aug-14 PE 360.00 5.15 0.65
14.44%
6.50
4.60
16,000 16 0.85 27,000 -8,000
-22.86%
TATACHEM 28-Aug-14 PE 380.00 10.55 1.10
11.64%
12.20
8.05
16,000 16 1.61 9,000 -5,000
-35.71%
TATAGLOBAL 25-Sep-14 PE 155.00 4.25 0.25
6.25%
4.25
3.75
16,000 8 0.65 38,000 14,000
58.33%
UCOBANK 28-Aug-14 PE 85.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 40,000 0
0.00%
LUPIN 28-Aug-14 PE 1,240.00 10.90 -8.20
-42.93%
21.90
9.25
15,500 62 2.21 11,750 1,500
14.63%
BANKNIFTY 28-Aug-14 PE 14,400.00 3.20 -0.75
-18.99%
3.50
2.65
15,425 617 0.47 35,675 -2,225
-5.87%
NIFTY 25-Sep-14 PE 7,850.00 78.80 -12.35
-13.55%
90.35
77.00
15,300 306 12.50 28,300 11,250
65.98%
BAJAJ-AUTO 28-Aug-14 PE 2,250.00 20.15 -2.95
-12.77%
34.70
15.05
15,000 120 3.78 4,875 -1,125
-18.75%
COALINDIA 28-Aug-14 PE 340.00 0.35 0.15
75.00%
0.40
0.20
15,000 15 0.05 73,000 -1,000
-1.35%
JPPOWER 28-Aug-14 PE 22.50 6.85 1.35
24.55%
6.85
6.85
15,000 1 1.03 375,000 -15,000
-3.85%
LICHSGFIN 25-Sep-14 PE 300.00 7.35 -0.95
-11.45%
8.45
7.00
15,000 15 1.17 48,000 10,000
26.32%
LICHSGFIN 28-Aug-14 PE 305.00 4.00 -14.90
-78.84%
7.00
3.55
15,000 15 0.64 12,000 10,000
500.00%
RELCAPITAL 28-Aug-14 PE 580.00 12.75 -12.25
-49.00%
20.50
12.10
15,000 15 2.50 96,000 -2,000
-2.04%
RECLTD 28-Aug-14 PE 270.00 1.30 0.00
0.00%
1.50
1.05
15,000 15 0.18 30,000 0
0.00%
SUNTV 28-Aug-14 PE 370.00 9.50 1.50
18.75%
11.50
8.00
15,000 15 1.46 26,000 -2,000
-7.14%
TATACOMM 28-Aug-14 PE 360.00 7.80 1.05
15.56%
8.75
4.00
15,000 15 1.00 39,000 -2,000
-4.88%
SBIN 28-Aug-14 PE 2,340.00 1.65 -1.80
-52.17%
2.55
1.00
14,875 119 0.23 15,000 -8,500
-36.17%
M&M 28-Aug-14 PE 1,260.00 1.45 -0.20
-12.12%
2.05
1.00
14,750 59 0.23 50,250 -6,250
-11.06%
HDFC 28-Aug-14 PE 1,100.00 53.10 17.10
47.50%
54.00
32.00
14,500 58 7.00 83,500 -4,500
-5.11%
NIFTY 25-Sep-14 PE 8,200.00 267.85 -19.00
-6.62%
285.80
265.00
14,400 288 40.00 88,300 11,200
14.53%
BANKINDIA 25-Sep-14 PE 290.00 11.25 -1.35
-10.71%
11.60
10.25
14,000 14 1.54 10,000 6,000
150.00%
EXIDEIND 28-Aug-14 PE 155.00 0.50 0.00
0.00%
0.55
0.35
14,000 7 0.07 50,000 -8,000
-13.79%
HINDALCO 28-Aug-14 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 172,000 4,000
2.38%
HINDPETRO 28-Aug-14 PE 490.00 31.65 -2.60
-7.59%
31.65
23.85
14,000 14 3.95 6,000 3,000
100.00%
HINDZINC 28-Aug-14 PE 165.00 1.00 -0.20
-16.67%
1.00
0.60
14,000 7 0.11 42,000 -4,000
-8.70%
PETRONET 28-Aug-14 PE 165.00 0.25 0.00
0.00%
0.35
0.10
14,000 7 0.03 34,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 540.00 12.60 -5.00
-28.41%
15.90
11.00
14,000 14 1.84 25,000 7,000
38.89%
RCOM 28-Aug-14 PE 135.00 12.25 1.85
17.79%
13.20
11.90
14,000 7 1.75 222,000 -2,000
-0.89%
SSLT 25-Sep-14 PE 290.00 9.05 -0.80
-8.12%
9.55
7.75
14,000 7 1.24 20,000 6,000
42.86%
SSLT 28-Aug-14 PE 275.00 0.15 -0.45
-75.00%
0.15
0.15
14,000 7 0.02 124,000 -14,000
-10.14%
TITAN 28-Aug-14 PE 355.00 2.80 -0.80
-22.22%
3.60
2.80
14,000 14 0.44 17,000 1,000
6.25%
TATASTEEL 25-Sep-14 PE 540.00 17.50 -0.60
-3.31%
18.35
17.00
14,000 14 2.46 55,000 9,000
19.57%
VOLTAS 28-Aug-14 PE 190.00 0.15 0.00
0.00%
0.15
0.05
14,000 7 0.01 160,000 -6,000
-3.61%
YESBANK 28-Aug-14 PE 590.00 12.50 -1.50
-10.71%
13.50
10.75
14,000 14 1.67 27,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,560.00 33.00 2.65
8.73%
33.00
23.15
13,750 55 3.53 20,500 500
2.50%
ICICIBANK 25-Sep-14 PE 1,500.00 30.80 1.80
6.21%
31.00
25.55
13,500 54 3.91 49,250 -4,000
-7.51%
NIFTY 24-Dec-14 PE 7,000.00 27.90 -1.10
-3.79%
29.45
27.65
13,450 269 3.81 774,300 -4,950
-0.64%
MARUTI 28-Aug-14 PE 2,600.00 1.20 -0.60
-33.33%
2.30
1.00
13,375 107 0.22 110,375 -250
-0.23%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 11 0.51 12,500 0
0.00%
GAIL 28-Aug-14 PE 410.00 0.90 -0.65
-41.94%
1.00
0.65
13,000 13 0.11 53,000 -1,000
-1.85%
ITC 25-Sep-14 PE 330.00 2.25 0.15
7.14%
2.65
1.95
13,000 13 0.28 28,000 12,000
75.00%
ITC 25-Sep-14 PE 340.00 5.55 0.95
20.65%
5.85
4.00
13,000 13 0.64 59,000 8,000
15.69%
JINDALSTEL 28-Aug-14 PE 295.00 5.35 -1.30
-19.55%
5.35
4.40
13,000 13 0.64 18,000 1,000
5.88%
RELCAPITAL 28-Aug-14 PE 600.00 27.60 -18.40
-40.00%
39.15
27.60
13,000 13 4.43 83,000 -11,000
-11.70%
TITAN 28-Aug-14 PE 370.00 10.10 0.40
4.12%
11.20
9.15
13,000 13 1.35 8,000 -5,000
-38.46%
TATASTEEL 28-Aug-14 PE 580.00 40.50 9.50
30.65%
44.50
39.00
13,000 13 5.27 31,000 -3,000
-8.82%
JSWSTEEL 28-Aug-14 PE 1,250.00 5.95 -6.05
-50.42%
10.75
5.35
12,750 51 1.10 6,250 -750
-10.71%
M&M 28-Aug-14 PE 1,400.00 21.35 -14.80
-40.94%
38.35
19.35
12,750 51 3.03 5,500 4,750
633.33%
AUROPHARMA 25-Sep-14 PE 800.00 25.00 -1.00
-3.85%
27.20
24.00
12,500 25 3.21 67,000 1,000
1.52%
JSWSTEEL 28-Aug-14 PE 1,240.00 5.15 -4.60
-47.18%
8.00
5.00
12,500 50 0.76 15,250 -5,000
-24.69%
NIFTY 28-Aug-14 PE 8,500.00 562.85 -28.65
-4.84%
584.85
557.35
12,300 246 70.24 274,600 -4,000
-1.44%
BAJAJ-AUTO 28-Aug-14 PE 2,200.00 5.90 -2.55
-30.18%
13.00
3.60
12,250 98 1.13 15,375 125
0.82%
NIFTY 28-Aug-14 PE 5,800.00 0.65 0.25
62.50%
1.00
0.20
12,100 242 0.04 5,550 0
0.00%
ANDHRABANK 28-Aug-14 PE 85.00 7.95 -2.15
-21.29%
8.20
7.95
12,000 3 0.97 68,000 -12,000
-15.00%
ARVIND 28-Aug-14 PE 225.00 0.20 -0.10
-33.33%
0.30
0.20
12,000 6 0.03 94,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 160.00 3.70 0.45
13.85%
3.70
3.50
12,000 6 0.43 12,000 4,000
50.00%
BHARATFORG 25-Sep-14 PE 760.00 15.90 -5.10
-24.29%
24.00
15.40
12,000 12 2.10 11,000 6,000
120.00%
BIOCON 28-Aug-14 PE 460.00 2.30 -0.85
-26.98%
3.20
2.00
12,000 24 0.29 114,000 -2,000
-1.72%
BIOCON 28-Aug-14 PE 480.00 11.60 -1.90
-14.07%
13.00
9.55
12,000 24 1.33 39,500 1,500
3.95%
BANKINDIA 28-Aug-14 PE 240.00 0.10 0.05
100.00%
0.10
0.10
12,000 12 0.01 51,000 6,000
13.33%
CANBK 25-Sep-14 PE 380.00 10.45 -2.55
-19.62%
12.10
10.45
12,000 12 1.39 9,000 3,000
50.00%
CAIRN 25-Sep-14 PE 320.00 4.35 0.10
2.35%
5.05
3.75
12,000 12 0.52 21,000 8,000
61.54%
DLF 28-Aug-14 PE 205.00 11.50 1.90
19.79%
12.40
9.15
12,000 6 1.24 52,000 -8,000
-13.33%
GODREJIND 28-Aug-14 PE 350.00 12.50 2.85
29.53%
12.50
10.15
12,000 12 1.33 6,000 0
0.00%
HINDPETRO 28-Aug-14 PE 480.00 22.80 4.50
24.59%
24.60
16.05
12,000 12 2.46 6,000 3,000
100.00%
IDBI 25-Sep-14 PE 75.00 1.45 0.00
0.00%
1.45
1.20
12,000 3 0.16 24,000 8,000
50.00%
IDBI 25-Sep-14 PE 85.00 5.55 -0.35
-5.93%
5.75
5.35
12,000 3 0.67 8,000 4,000
100.00%
IRB 25-Sep-14 PE 260.00 12.00 -0.70
-5.51%
13.00
11.00
12,000 3 1.44 4,000 0
0.00%
JSWENERGY 25-Sep-14 PE 80.00 3.95 1.75
79.55%
3.95
3.00
12,000 3 0.42 12,000 4,000
50.00%
JSWENERGY 28-Aug-14 PE 75.00 0.25 0.00
0.00%
0.35
0.20
12,000 3 0.03 140,000 -4,000
-2.78%
L&TFH 25-Sep-14 PE 70.00 3.20 0.05
1.59%
3.20
3.10
12,000 3 0.38 40,000 8,000
25.00%
M&M 28-Aug-14 PE 1,250.00 0.55 -0.55
-50.00%
0.60
0.45
12,000 48 0.07 74,250 -11,500
-13.41%
NHPC 25-Sep-14 PE 27.50 5.50 2.05
59.42%
5.50
5.50
12,000 1 0.66 12,000 12,000
0.00%
NHPC 28-Aug-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 324,000 0
0.00%
NHPC 28-Aug-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 2,700,000 12,000
0.45%
NHPC 28-Aug-14 PE 27.50 5.45 -0.05
-0.91%
5.45
5.45
12,000 1 0.65 240,000 0
0.00%
NIFTY 30-Oct-14 PE 7,700.00 72.10 -7.60
-9.54%
78.00
71.00
12,000 240 8.91 91,500 3,150
3.57%
NTPC 25-Sep-14 PE 140.00 3.20 0.60
23.08%
3.20
2.90
12,000 6 0.36 68,000 10,000
17.24%
PFC 25-Sep-14 PE 280.00 16.75 1.70
11.30%
17.00
15.90
12,000 6 1.96 28,000 12,000
75.00%
RELCAPITAL 28-Aug-14 PE 590.00 20.50 -14.50
-41.43%
30.00
20.50
12,000 12 3.12 44,000 -11,000
-20.00%
RCOM 28-Aug-14 PE 145.00 22.05 -0.05
-0.23%
22.05
21.90
12,000 6 2.64 122,000 -8,000
-6.15%
RPOWER 25-Sep-14 PE 100.00 14.40 2.10
17.07%
14.45
13.50
12,000 3 1.69 68,000 12,000
21.43%
RPOWER 28-Aug-14 PE 92.50 5.85 -0.90
-13.33%
6.20
5.85
12,000 3 0.73 140,000 0
0.00%
SAIL 25-Sep-14 PE 100.00 17.00 3.10
22.30%
17.00
17.00
12,000 3 2.04 12,000 12,000
0.00%
SAIL 28-Aug-14 PE 87.50 5.05 1.45
40.28%
5.15
3.50
12,000 3 0.55 56,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 122.50 0.75 -0.55
-42.31%
0.75
0.65
12,000 3 0.09 116,000 4,000
3.57%
TATACHEM 28-Aug-14 PE 360.00 1.10 0.10
10.00%
1.80
0.70
12,000 12 0.14 25,000 -3,000
-10.71%
TITAN 28-Aug-14 PE 345.00 0.75 -0.55
-42.31%
1.35
0.55
12,000 12 0.12 13,000 -2,000
-13.33%
TATASTEEL 28-Aug-14 PE 490.00 0.35 -0.10
-22.22%
0.40
0.30
12,000 12 0.04 174,000 -2,000
-1.14%
TATAMTRDVR 25-Sep-14 PE 350.00 9.90 -0.10
-1.00%
9.90
7.95
12,000 6 1.03 24,000 12,000
100.00%
TATAPOWER 25-Sep-14 PE 95.00 4.00 -0.20
-4.76%
4.00
4.00
12,000 3 0.48 64,000 8,000
14.29%
TATAGLOBAL 25-Sep-14 PE 170.00 14.00 1.90
15.70%
14.00
13.00
12,000 6 1.66 14,000 12,000
600.00%
ZEEL 28-Aug-14 PE 295.00 8.75 1.95
28.68%
8.75
6.25
12,000 12 0.85 10,000 6,000
150.00%
SBIN 28-Aug-14 PE 2,320.00 0.90 -1.50
-62.50%
3.00
0.60
11,875 95 0.12 19,000 -5,875
-23.62%
NIFTY 28-Aug-14 PE 6,000.00 0.35 0.00
0.00%
0.40
0.30
11,800 236 0.04 85,300 -900
-1.04%
ACC 28-Aug-14 PE 1,480.00 3.75 -0.85
-18.48%
6.40
3.00
11,750 47 0.67 13,250 4,250
47.22%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 9 4.04 60,500 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,260.00 8.80 -6.80
-43.59%
14.00
8.00
11,500 46 1.30 22,000 3,000
15.79%
SBIN 25-Sep-14 PE 2,300.00 11.60 -6.85
-37.13%
17.00
10.25
11,500 92 1.49 26,750 875
3.38%
AXISBANK 25-Sep-14 PE 380.00 4.10 -0.95
-18.81%
5.00
4.05
11,250 9 0.51 17,500 5,000
40.00%
ASHOKLEY 25-Sep-14 PE 37.50 2.05 -0.05
-2.38%
2.05
2.05
11,000 1 0.23 77,000 11,000
16.67%
ASHOKLEY 28-Aug-14 PE 17.50 0.05 -0.20
-80.00%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
ASHOKLEY 28-Aug-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 385,000 0
0.00%
BHARATFORG 28-Aug-14 PE 720.00 0.50 -0.90
-64.29%
0.70
0.30
11,000 11 0.05 34,000 1,000
3.03%
BANKINDIA 28-Aug-14 PE 260.00 0.15 -0.20
-57.14%
0.20
0.15
11,000 11 0.02 118,000 3,000
2.61%
BHARTIARTL 25-Sep-14 PE 350.00 4.50 0.95
26.76%
4.70
4.00
11,000 11 0.47 17,000 9,000
112.50%
BHARTIARTL 28-Aug-14 PE 330.00 0.10 0.00
0.00%
0.10
0.10
11,000 11 0.01 30,000 -11,000
-26.83%
CIPLA 28-Aug-14 PE 420.00 0.05 0.00
0.00%
0.50
0.05
11,000 11 0.01 163,000 -9,000
-5.23%
LICHSGFIN 28-Aug-14 PE 270.00 0.10 -0.15
-60.00%
0.15
0.10
11,000 11 0.02 54,000 -2,000
-3.57%
TATACOMM 28-Aug-14 PE 340.00 0.75 -0.45
-37.50%
0.80
0.70
11,000 11 0.08 14,000 -1,000
-6.67%
NIFTY 25-Sep-14 PE 7,750.00 52.90 -8.15
-13.35%
65.45
51.35
10,800 216 5.92 29,300 3,600
14.01%
MARUTI 28-Aug-14 PE 2,650.00 3.40 -1.45
-29.90%
6.25
2.70
10,750 86 0.50 54,375 -375
-0.68%
HDFC 28-Aug-14 PE 1,120.00 72.50 19.00
35.51%
72.50
54.50
10,500 42 6.76 28,000 -6,750
-19.42%
INDUSINDBK 28-Aug-14 PE 570.00 6.30 -3.25
-34.03%
8.20
6.20
10,500 21 0.73 15,500 1,000
6.90%
SUNPHARMA 28-Aug-14 PE 750.00 0.55 0.30
120.00%
0.95
0.30
10,500 21 0.05 71,000 -8,000
-10.13%
HDFC 28-Aug-14 PE 980.00 0.65 0.15
30.00%
0.95
0.50
10,250 41 0.07 32,500 -1,250
-3.70%
JSWSTEEL 28-Aug-14 PE 1,200.00 1.45 -1.50
-50.85%
2.60
1.35
10,250 41 0.22 40,750 -3,250
-7.39%
ADANIENT 28-Aug-14 PE 420.00 0.10 -0.05
-33.33%
0.10
0.10
10,000 10 0.01 38,000 -10,000
-20.83%
ARVIND 25-Sep-14 PE 250.00 10.65 -0.60
-5.33%
10.65
9.75
10,000 5 1.01 28,000 2,000
7.69%
ARVIND 28-Aug-14 PE 210.00 0.10 0.00
0.00%
0.20
0.10
10,000 5 0.02 154,000 -6,000
-3.75%
APOLLOTYRE 28-Aug-14 PE 185.00 16.60 3.35
25.28%
16.60
15.15
10,000 5 1.59 12,000 -8,000
-40.00%
BANKINDIA 25-Sep-14 PE 280.00 7.55 -1.45
-16.11%
7.90
7.00
10,000 10 0.74 16,000 1,000
6.67%
RELINFRA 28-Aug-14 PE 690.00 1.50 -1.45
-49.15%
3.00
1.50
10,000 20 0.19 32,000 0
0.00%
CESC 28-Aug-14 PE 700.00 3.00 -7.50
-71.43%
10.00
2.15
10,000 20 0.46 8,000 2,500
45.45%
CROMPGREAV 28-Aug-14 PE 180.00 0.10 -0.10
-50.00%
0.10
0.10
10,000 5 0.01 230,000 -6,000
-2.54%
DABUR 28-Aug-14 PE 210.00 0.20 -0.20
-50.00%
0.30
0.15
10,000 5 0.02 80,000 -6,000
-6.98%
AMBUJACEM 28-Aug-14 PE 200.00 0.35 0.15
75.00%
0.35
0.20
10,000 5 0.03 198,000 0
0.00%
GMRINFRA 25-Sep-14 PE 27.50 2.90 1.00
52.63%
2.90
2.90
10,000 1 0.29 40,000 10,000
33.33%
GMRINFRA 25-Sep-14 PE 30.00 5.25 2.85
118.75%
5.25
5.25
10,000 1 0.53 10,000 10,000
0.00%
GMRINFRA 28-Aug-14 PE 30.00 5.10 1.60
45.71%
5.10
5.10
10,000 1 0.51 420,000 -10,000
-2.33%
HINDPETRO 28-Aug-14 PE 500.00 40.60 -55.80
-57.88%
41.25
32.15
10,000 10 3.72 3,000 3,000
0.00%
HINDZINC 28-Aug-14 PE 160.00 0.25 -0.05
-16.67%
0.40
0.25
10,000 5 0.03 66,000 0
0.00%
IDEA 25-Sep-14 PE 150.00 3.05 0.25
8.93%
3.05
2.40
10,000 5 0.28 16,000 4,000
33.33%
IDFC 28-Aug-14 PE 142.50 0.30 -0.10
-25.00%
0.30
0.30
10,000 5 0.03 74,000 0
0.00%
ITC 28-Aug-14 PE 360.00 17.00 4.00
30.77%
17.00
12.75
10,000 10 1.51 87,000 -6,000
-6.45%
LT 25-Sep-14 PE 1,550.00 48.90 -6.15
-11.17%
54.00
43.00
10,000 40 4.78 25,000 3,750
17.65%
M&M 28-Aug-14 PE 1,320.00 2.65 -0.65
-19.70%
2.85
2.00
10,000 40 0.24 46,250 -1,750
-3.65%
NTPC 28-Aug-14 PE 160.00 17.85 3.15
21.43%
17.85
17.30
10,000 5 1.75 166,000 -6,000
-3.49%
ORIENTBANK 28-Aug-14 PE 265.00 1.60 -6.55
-80.37%
4.50
1.40
10,000 5 0.23 8,000 0
0.00%
ONGC 28-Aug-14 PE 390.00 0.10 -0.10
-50.00%
0.20
0.10
10,000 10 0.01 273,000 -7,000
-2.50%
RANBAXY 28-Aug-14 PE 570.00 0.25 0.05
25.00%
0.65
0.25
10,000 10 0.04 35,000 2,000
6.06%
SSLT 25-Sep-14 PE 280.00 5.30 -0.65
-10.92%
5.30
4.35
10,000 5 0.49 26,000 4,000
18.18%
UPL 28-Aug-14 PE 310.00 0.25 -0.75
-75.00%
0.25
0.20
10,000 5 0.02 36,000 6,000
20.00%
TCS 28-Aug-14 PE 2,500.00 42.30 -26.45
-38.47%
64.40
40.20
10,000 80 4.87 86,375 125
0.14%
TATAMOTORS 25-Sep-14 PE 480.00 6.00 0.20
3.45%
6.00
4.80
10,000 10 0.54 27,000 -2,000
-6.90%
TITAN 25-Sep-14 PE 340.00 5.40 0.75
16.13%
5.40
4.00
10,000 10 0.43 11,000 7,000
175.00%
TATAMTRDVR 25-Sep-14 PE 370.00 16.00 -75.55
-82.52%
16.00
16.00
10,000 5 1.60 10,000 10,000
0.00%
TATAGLOBAL 25-Sep-14 PE 160.00 6.85 0.60
9.60%
6.85
6.85
10,000 5 0.69 24,000 10,000
71.43%
TATAGLOBAL 28-Aug-14 PE 157.50 2.70 0.25
10.20%
2.70
2.50
10,000 5 0.25 44,000 10,000
29.41%
UNIONBANK 28-Aug-14 PE 225.00 7.90 -26.10
-76.76%
7.90
7.15
10,000 5 0.76 10,000 8,000
400.00%
NIFTY 28-Aug-14 PE 8,050.00 126.20 -22.80
-15.30%
140.10
120.25
9,700 194 12.43 7,700 -300
-3.75%
BPCL 28-Aug-14 PE 600.00 0.30 0.05
20.00%
0.45
0.05
9,500 19 0.02 121,500 -7,000
-5.45%
HCLTECH 28-Aug-14 PE 1,450.00 0.40 -1.85
-82.22%
1.15
0.35
9,500 38 0.05 26,000 -4,000
-13.33%
TECHM 28-Aug-14 PE 2,100.00 0.70 -1.05
-60.00%
4.65
0.55
9,250 74 0.11 63,500 -375
-0.59%
INFY 28-Aug-14 PE 3,300.00 1.60 -0.25
-13.51%
1.95
0.55
9,125 73 0.12 115,000 -6,500
-5.35%
NIFTY 30-Oct-14 PE 8,950.00 922.65 -194.00
-17.37%
922.65
922.65
9,050 181 83.50 17,500 600
3.55%
BHARATFORG 28-Aug-14 PE 780.00 12.10 -12.35
-50.51%
20.50
11.00
9,000 9 1.20 22,000 4,000
22.22%
HDFCBANK 25-Sep-14 PE 820.00 9.00 -4.35
-32.58%
14.00
9.00
9,000 18 0.91 187,500 1,500
0.81%
HDFCBANK 25-Sep-14 PE 840.00 15.00 -5.50
-26.83%
22.00
15.00
9,000 18 1.63 7,500 4,000
114.29%
IFCI 25-Sep-14 PE 37.50 2.45 -1.50
-37.97%
2.45
2.45
9,000 1 0.22 9,000 9,000
0.00%
IOC 28-Aug-14 PE 340.00 0.90 0.25
38.46%
1.00
0.50
9,000 9 0.07 29,000 -5,000
-14.71%
KOTAKBANK 28-Aug-14 PE 960.00 0.35 -1.25
-78.13%
2.00
0.35
9,000 18 0.06 26,500 3,000
12.77%
LICHSGFIN 28-Aug-14 PE 285.00 0.25 -0.25
-50.00%
0.30
0.25
9,000 9 0.02 33,000 2,000
6.45%
RECLTD 25-Sep-14 PE 260.00 4.65 0.55
13.41%
4.65
4.00
9,000 9 0.37 14,000 7,000
100.00%
TCS 25-Sep-14 PE 2,450.00 45.90 -16.50
-26.44%
58.00
45.35
9,000 72 4.88 5,375 4,250
377.78%
TATAMOTORS 28-Aug-14 PE 400.00 0.10 0.00
0.00%
0.10
0.05
9,000 9 0.01 201,000 -7,000
-3.37%
SBIN 28-Aug-14 PE 2,200.00 0.70 -0.40
-36.36%
1.00
0.50
8,875 71 0.06 93,375 -5,000
-5.08%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 7 6.34 14,500 0
0.00%
HDFCBANK 28-Aug-14 PE 850.00 9.60 -10.75
-52.83%
14.50
9.05
8,500 17 0.88 21,000 3,500
20.00%
KOTAKBANK 28-Aug-14 PE 980.00 1.65 -1.70
-50.75%
2.65
1.30
8,500 17 0.17 47,500 3,000
6.74%
RELIANCE 28-Aug-14 PE 940.00 0.30 -0.05
-14.29%
0.35
0.20
8,250 33 0.02 111,000 -1,750
-1.55%
ANDHRABANK 28-Aug-14 PE 65.00 0.05 -0.20
-80.00%
0.05
0.05
8,000 2 0.00 48,000 -4,000
-7.69%
ALBK 25-Sep-14 PE 130.00 7.25 -6.15
-45.90%
7.25
7.10
8,000 2 0.57 8,000 8,000
0.00%
ALBK 28-Aug-14 PE 117.50 0.20 -0.15
-42.86%
0.20
0.20
8,000 2 0.02 28,000 8,000
40.00%
APOLLOTYRE 25-Sep-14 PE 150.00 1.35 -0.80
-37.21%
1.55
1.25
8,000 4 0.11 8,000 4,000
100.00%
APOLLOTYRE 25-Sep-14 PE 170.00 8.00 2.40
42.86%
8.15
7.30
8,000 4 0.63 18,000 4,000
28.57%
BHARATFORG 28-Aug-14 PE 700.00 0.60 -0.35
-36.84%
0.60
0.30
8,000 8 0.04 69,000 -5,000
-6.76%
RELINFRA 28-Aug-14 PE 740.00 15.15 -8.50
-35.94%
23.15
14.80
8,000 16 1.63 26,500 -2,500
-8.62%
CENTURYTEX 28-Aug-14 PE 570.00 2.15 -1.60
-42.67%
2.50
1.65
8,000 8 0.17 39,000 3,000
8.33%
CENTURYTEX 28-Aug-14 PE 610.00 19.10 -14.15
-42.56%
19.80
17.30
8,000 8 1.49 11,000 -2,000
-15.38%
DLF 28-Aug-14 PE 230.00 34.65 3.25
10.35%
34.65
34.20
8,000 4 2.75 44,000 -8,000
-15.38%
HINDALCO 28-Aug-14 PE 165.00 0.15 -0.20
-57.14%
0.20
0.15
8,000 4 0.01 124,000 0
0.00%
HDIL 25-Sep-14 PE 100.00 8.80 0.80
10.00%
8.80
8.80
8,000 1 0.70 96,000 -8,000
-7.69%
HDIL 28-Aug-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 64,000 -8,000
-11.11%
HINDUNILVR 28-Aug-14 PE 680.00 1.15 0.65
130.00%
1.35
0.50
8,000 16 0.08 78,500 -5,000
-5.99%
INDIACEM 28-Aug-14 PE 112.50 2.05 0.50
32.26%
2.05
1.70
8,000 2 0.15 20,000 0
0.00%
IDBI 28-Aug-14 PE 72.50 0.15 -0.15
-50.00%
0.15
0.10
8,000 2 0.01 28,000 4,000
16.67%
IDFC 28-Aug-14 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 4 0.01 96,000 -6,000
-5.88%
IDFC 28-Aug-14 PE 152.50 3.55 -0.45
-11.25%
4.00
2.95
8,000 4 0.29 44,000 -2,000
-4.35%
IRB 25-Sep-14 PE 230.00 2.65 -0.15
-5.36%
3.15
2.65
8,000 2 0.23 24,000 8,000
50.00%
IRB 28-Aug-14 PE 280.00 23.50 2.15
10.07%
23.50
23.50
8,000 2 1.88 20,000 8,000
66.67%
IOB 28-Aug-14 PE 60.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 1 0.00 120,000 -8,000
-6.25%
JPASSOCIAT 25-Sep-14 PE 30.00 0.10 0.05
100.00%
0.10
0.10
8,000 1 0.01 8,000 8,000
0.00%
JPASSOCIAT 25-Sep-14 PE 65.00 12.30 1.90
18.27%
12.30
12.30
8,000 1 0.98 16,000 8,000
100.00%
JPASSOCIAT 28-Aug-14 PE 67.50 14.85 3.15
26.92%
14.85
14.85
8,000 1 1.19 120,000 0
0.00%
JSWENERGY 25-Sep-14 PE 75.00 1.50 -0.50
-25.00%
1.50
1.50
8,000 2 0.12 16,000 4,000
33.33%
JINDALSTEL 28-Aug-14 PE 285.00 1.60 -0.70
-30.43%
1.70
1.40
8,000 8 0.12 67,000 -5,000
-6.94%
KTKBANK 25-Sep-14 PE 115.00 0.70 -2.20
-75.86%
0.70
0.70
8,000 4 0.06 8,000 8,000
0.00%
L&TFH 25-Sep-14 PE 62.50 0.30 -0.50
-62.50%
0.30
0.30
8,000 2 0.02 8,000 0
0.00%
L&TFH 25-Sep-14 PE 65.00 0.80 -0.05
-5.88%
0.80
0.70
8,000 2 0.06 60,000 4,000
7.14%
L&TFH 28-Aug-14 PE 72.50 3.65 -2.60
-41.60%
4.00
3.65
8,000 2 0.31 32,000 0
0.00%
MCLEODRUSS 28-Aug-14 PE 240.00 1.35 -3.90
-74.29%
2.65
0.05
8,000 8 0.11 - 0
0.00%
NTPC 28-Aug-14 PE 130.00 0.10 0.05
100.00%
0.10
0.05
8,000 4 0.01 246,000 -4,000
-1.60%
ORIENTBANK 28-Aug-14 PE 290.00 11.85 -5.15
-30.29%
13.80
11.70
8,000 4 1.02 8,000 -2,000
-20.00%
ONGC 25-Sep-14 PE 440.00 22.00 1.00
4.76%
22.00
18.45
8,000 8 1.57 15,000 4,000
36.36%
PFC 28-Aug-14 PE 280.00 11.75 1.15
10.85%
12.85
11.65
8,000 4 0.98 32,000 -4,000
-11.11%
PTC 25-Sep-14 PE 85.00 3.75 1.00
36.36%
3.75
3.25
8,000 2 0.28 8,000 4,000
100.00%
PTC 28-Aug-14 PE 80.00 0.35 0.15
75.00%
0.35
0.30
8,000 2 0.03 216,000 8,000
3.85%
RANBAXY 28-Aug-14 PE 540.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 60,000 0
0.00%
RPOWER 25-Sep-14 PE 77.50 0.80 -0.10
-11.11%
1.00
0.80
8,000 2 0.07 24,000 8,000
50.00%
RPOWER 25-Sep-14 PE 90.00 6.25 -0.05
-0.79%
6.25
6.00
8,000 2 0.49 32,000 8,000
33.33%
RPOWER 25-Sep-14 PE 105.00 18.30 0.30
1.67%
18.30
17.05
8,000 2 1.41 16,000 4,000
33.33%
RPOWER 28-Aug-14 PE 110.00 24.55 1.40
6.05%
24.55
23.50
8,000 2 1.92 168,000 -8,000
-4.55%
SAIL 28-Aug-14 PE 90.00 7.45 2.95
65.56%
7.45
7.35
8,000 2 0.59 228,000 0
0.00%
SAIL 28-Aug-14 PE 95.00 12.25 1.25
11.36%
12.25
12.25
8,000 2 0.98 40,000 -8,000
-16.67%
SYNDIBANK 25-Sep-14 PE 130.00 6.00 -1.20
-16.67%
6.00
5.80
8,000 2 0.47 12,000 8,000
200.00%
SYNDIBANK 25-Sep-14 PE 150.00 19.00 4.50
31.03%
19.00
19.00
8,000 2 1.52 8,000 8,000
0.00%
SSLT 25-Sep-14 PE 270.00 2.40 -0.65
-21.31%
3.15
2.40
8,000 4 0.23 14,000 4,000
40.00%
TATACHEM 28-Aug-14 PE 340.00 0.20 -0.15
-42.86%
0.40
0.20
8,000 8 0.02 18,000 1,000
5.88%
TATACHEM 28-Aug-14 PE 350.00 0.50 0.00
0.00%
0.60
0.50
8,000 8 0.04 63,000 -3,000
-4.55%
TATAPOWER 28-Aug-14 PE 85.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 228,000 -8,000
-3.39%
TATAPOWER 28-Aug-14 PE 100.00 6.45 0.90
16.22%
6.45
6.45
8,000 2 0.52 444,000 0
0.00%
UCOBANK 25-Sep-14 PE 95.00 2.20 -1.05
-32.31%
2.20
2.10
8,000 2 0.17 32,000 4,000
14.29%
UCOBANK 25-Sep-14 PE 105.00 6.45 -1.35
-17.31%
6.45
5.85
8,000 2 0.49 4,000 0
0.00%
UCOBANK 28-Aug-14 PE 102.50 2.05 -1.65
-44.59%
2.50
2.05
8,000 2 0.18 16,000 8,000
100.00%
ZEEL 28-Aug-14 PE 270.00 0.15 -0.15
-50.00%
0.50
0.15
8,000 8 0.02 59,000 -7,000
-10.61%
NIFTY 25-Sep-14 PE 6,000.00 0.55 -0.05
-8.33%
0.65
0.50
7,900 158 0.05 66,500 3,850
6.15%
DRREDDY 28-Aug-14 PE 2,750.00 5.80 -1.65
-22.15%
13.15
1.55
7,875 63 0.72 7,750 1,250
19.23%
RELIANCE 25-Sep-14 PE 960.00 9.80 -1.05
-9.68%
9.95
8.85
7,750 31 0.76 37,500 7,250
23.97%
AUROPHARMA 28-Aug-14 PE 700.00 0.40 -0.10
-20.00%
0.60
0.25
7,500 15 0.03 240,500 0
0.00%
RELINFRA 28-Aug-14 PE 680.00 0.90 -0.35
-28.00%
1.65
0.50
7,500 15 0.08 50,000 -4,000
-7.41%
INFY 25-Sep-14 PE 3,500.00 39.15 -17.85
-31.32%
50.10
36.05
7,500 60 3.14 21,375 5,875
37.90%
AXISBANK 28-Aug-14 PE 404.00 6.20 -1.75
-22.01%
6.40
5.40
7,500 6 0.44 5,000 3,750
300.00%
NIFTY 28-Aug-14 PE 6,500.00 0.55 -0.25
-31.25%
0.80
0.50
7,350 147 0.04 144,600 -4,800
-3.21%
LUPIN 28-Aug-14 PE 1,180.00 1.00 -2.40
-70.59%
1.50
0.50
7,250 29 0.06 20,750 2,500
13.70%
NIFTY 30-Oct-14 PE 7,300.00 19.65 -1.70
-7.96%
20.90
18.90
7,200 144 1.42 135,450 -500
-0.37%
ADANIENT 25-Sep-14 PE 500.00 19.75 -3.10
-13.57%
24.00
18.65
7,000 7 1.50 10,000 5,000
100.00%
BHARTIARTL 28-Aug-14 PE 375.00 10.80 3.60
50.00%
11.00
8.50
7,000 7 0.70 61,000 -3,000
-4.69%
JSWSTEEL 28-Aug-14 PE 1,220.00 2.70 -2.40
-47.06%
4.10
2.70
7,000 28 0.25 10,000 -5,750
-36.51%
SUNPHARMA 28-Aug-14 PE 810.00 1.25 -0.05
-3.85%
2.50
1.15
7,000 14 0.13 21,000 2,000
10.53%
TATACHEM 28-Aug-14 PE 365.00 1.95 0.60
44.44%
3.60
1.35
7,000 7 0.16 6,000 1,000
20.00%
TATAMOTORS 25-Sep-14 PE 450.00 1.85 -0.30
-13.95%
1.95
1.45
7,000 7 0.13 33,000 2,000
6.45%
TITAN 28-Aug-14 PE 380.00 17.25 0.85
5.18%
17.80
17.25
7,000 7 1.23 2,000 -1,000
-33.33%
ZEEL 28-Aug-14 PE 285.00 2.10 -0.20
-8.70%
2.90
1.70
7,000 7 0.14 25,000 0
0.00%
SBIN 25-Sep-14 PE 2,350.00 21.05 -8.45
-28.64%
27.55
18.00
6,875 55 1.45 4,500 2,750
157.14%
ACC 28-Aug-14 PE 1,520.00 14.95 -2.05
-12.06%
21.45
11.85
6,750 27 1.14 12,250 0
0.00%
MCDOWELL-N 25-Sep-14 PE 2,400.00 67.25 -12.65
-15.83%
139.90
60.00
6,750 54 5.54 13,750 3,250
30.95%
M&M 28-Aug-14 PE 1,240.00 1.50 0.75
100.00%
1.50
0.80
6,750 27 0.10 36,500 -500
-1.35%
WIPRO 28-Aug-14 PE 530.00 0.55 -0.85
-60.71%
1.25
0.50
6,500 13 0.06 34,000 -500
-1.45%
BANKNIFTY 28-Aug-14 PE 14,200.00 2.10 -1.00
-32.26%
2.95
2.10
6,475 259 0.16 42,950 -4,750
-9.96%
BANKNIFTY 28-Aug-14 PE 14,300.00 2.70 -0.90
-25.00%
3.25
2.45
6,400 256 0.18 30,275 -2,025
-6.27%
SBIN 28-Aug-14 PE 2,600.00 83.50 -46.50
-35.77%
102.00
70.00
6,375 51 5.17 29,375 375
1.29%
JUSTDIAL 28-Aug-14 PE 1,700.00 30.85 4.35
16.42%
33.00
18.55
6,250 50 1.83 38,250 -375
-0.97%
M&M 28-Aug-14 PE 1,280.00 1.60 -0.15
-8.57%
1.75
0.85
6,250 25 0.08 39,750 -4,500
-10.17%
AXISBANK 28-Aug-14 PE 376.00 0.20 -0.40
-66.67%
0.45
0.10
6,250 5 0.02 61,250 -2,500
-3.92%
BANKNIFTY 25-Sep-14 PE 14,000.00 19.65 -5.35
-21.40%
23.00
15.50
6,175 247 1.23 8,275 -1,050
-11.26%
ARVIND 28-Aug-14 PE 215.00 0.10 0.00
0.00%
0.10
0.10
6,000 3 0.01 44,000 -4,000
-8.33%
ASIANPAINT 28-Aug-14 PE 610.00 7.00 0.70
11.11%
7.00
4.80
6,000 12 0.34 20,000 -500
-2.44%
APOLLOTYRE 28-Aug-14 PE 150.00 0.10 0.00
0.00%
0.10
0.10
6,000 3 0.01 116,000 -2,000
-1.69%
APOLLOTYRE 28-Aug-14 PE 155.00 0.20 0.10
100.00%
0.20
0.20
6,000 3 0.01 34,000 -2,000
-5.56%
BHEL 28-Aug-14 PE 185.00 0.15 0.00
0.00%
0.15
0.10
6,000 3 0.01 292,000 0
0.00%
BHEL 28-Aug-14 PE 240.00 15.00 2.35
18.58%
15.50
15.00
6,000 3 0.92 68,000 -4,000
-5.56%
RELINFRA 25-Sep-14 PE 700.00 16.55 -5.45
-24.77%
22.00
15.50
6,000 12 1.13 4,000 1,500
60.00%
CIPLA 25-Sep-14 PE 500.00 14.00 -3.85
-21.57%
16.10
14.00
6,000 6 0.90 10,000 5,000
100.00%
CANBK 28-Aug-14 PE 340.00 0.10 -0.55
-84.62%
0.40
0.10
6,000 6 0.02 54,000 -3,000
-5.26%
CROMPGREAV 25-Sep-14 PE 200.00 7.65 -0.05
-0.65%
8.00
7.65
6,000 3 0.47 18,000 4,000
28.57%
CAIRN 28-Aug-14 PE 310.00 0.20 -0.05
-20.00%
0.20
0.10
6,000 6 0.01 126,000 -3,000
-2.33%
GAIL 28-Aug-14 PE 440.00 15.55 -4.60
-22.83%
15.55
11.40
6,000 6 0.85 5,000 -2,000
-28.57%
GODREJIND 28-Aug-14 PE 340.00 5.00 0.90
21.95%
6.95
5.00
6,000 6 0.34 23,000 1,000
4.55%
IDEA 28-Aug-14 PE 130.00 0.10 -0.05
-33.33%
0.10
0.05
6,000 3 0.00 42,000 0
0.00%
IGL 28-Aug-14 PE 360.00 1.65 -1.65
-50.00%
2.05
1.45
6,000 6 0.11 10,000 5,000
100.00%
JINDALSTEL 28-Aug-14 PE 270.00 0.25 -0.10
-28.57%
0.30
0.20
6,000 6 0.02 178,000 -5,000
-2.73%
LT 25-Sep-14 PE 1,450.00 15.00 -1.00
-6.25%
16.00
12.20
6,000 24 0.86 11,500 2,500
27.78%
MCLEODRUSS 28-Aug-14 PE 280.00 1.00 -1.30
-56.52%
1.00
0.95
6,000 6 0.06 12,000 2,000
20.00%
NMDC 28-Aug-14 PE 165.00 0.25 -0.05
-16.67%
0.30
0.20
6,000 3 0.02 60,000 2,000
3.45%
ONGC 28-Aug-14 PE 405.00 0.40 -0.30
-42.86%
0.50
0.35
6,000 6 0.03 99,000 -1,000
-1.00%
POWERGRID 28-Aug-14 PE 132.50 0.50 0.00
0.00%
0.75
0.50
6,000 3 0.04 60,000 -4,000
-6.25%
POWERGRID 28-Aug-14 PE 150.00 14.90 -3.60
-19.46%
17.00
14.90
6,000 3 0.94 12,000 0
0.00%
PETRONET 25-Sep-14 PE 175.00 5.85 -1.10
-15.83%
5.85
5.55
6,000 3 0.35 8,000 6,000
300.00%
RELCAPITAL 25-Sep-14 PE 600.00 48.05 -6.95
-12.64%
48.60
43.90
6,000 6 2.77 7,000 5,000
250.00%
RCOM 25-Sep-14 PE 130.00 10.00 0.75
8.11%
10.10
10.00
6,000 3 0.60 18,000 6,000
50.00%
RCOM 28-Aug-14 PE 160.00 37.65 0.40
1.07%
38.10
36.50
6,000 3 2.24 50,000 -4,000
-7.41%
RANBAXY 28-Aug-14 PE 650.00 11.90 -2.55
-17.65%
14.80
11.45
6,000 6 0.77 18,000 0
0.00%
SBIN 28-Aug-14 PE 2,250.00 0.60 -1.60
-72.73%
1.50
0.60
6,000 48 0.07 29,500 -3,375
-10.27%
SSLT 25-Sep-14 PE 250.00 0.75 -7.25
-90.63%
0.75
0.70
6,000 3 0.04 6,000 6,000
0.00%
UPL 28-Aug-14 PE 335.00 3.80 -47.55
-92.60%
4.10
3.30
6,000 3 0.23 6,000 6,000
0.00%
TATASTEEL 28-Aug-14 PE 480.00 0.10 -0.05
-33.33%
0.15
0.05
6,000 6 0.01 85,000 -4,000
-4.49%
TATAMTRDVR 25-Sep-14 PE 340.00 6.55 -0.45
-6.43%
6.60
6.55
6,000 3 0.39 18,000 -2,000
-10.00%
TATAMTRDVR 28-Aug-14 PE 300.00 0.25 0.05
25.00%
0.25
0.20
6,000 3 0.01 568,000 4,000
0.71%
TATAMTRDVR 28-Aug-14 PE 380.00 17.20 -15.15
-46.83%
17.70
16.45
6,000 3 1.03 6,000 2,000
50.00%
TATAGLOBAL 28-Aug-14 PE 160.00 4.55 0.70
18.18%
4.65
4.30
6,000 3 0.27 248,000 -4,000
-1.59%
UNIONBANK 28-Aug-14 PE 170.00 0.10 0.00
0.00%
0.10
0.05
6,000 3 0.00 58,000 2,000
3.57%
VOLTAS 25-Sep-14 PE 220.00 5.25 0.75
16.67%
5.50
5.25
6,000 3 0.32 18,000 -2,000
-10.00%
VOLTAS 25-Sep-14 PE 230.00 9.20 1.20
15.00%
9.20
6.80
6,000 3 0.47 6,000 0
0.00%
YESBANK 25-Sep-14 PE 520.00 3.00 -1.00
-25.00%
4.05
3.00
6,000 6 0.20 11,000 5,000
83.33%
RELIANCE 28-Aug-14 PE 920.00 0.20 0.00
0.00%
0.20
0.15
5,750 23 0.01 77,500 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,300.00 150.05 -19.95
-11.74%
180.00
141.00
5,725 229 8.84 3,900 2,200
129.41%
NIFTY 28-Aug-14 PE 9,000.00 1,069.65 -16.20
-1.49%
1,083.00
1,060.90
5,650 113 60.47 185,300 -700
-0.38%
CESC 28-Aug-14 PE 720.00 10.35 -36.20
-77.77%
13.00
8.60
5,500 11 0.58 2,000 0
0.00%
HDFC 25-Sep-14 PE 1,040.00 27.25 6.25
29.76%
28.00
21.05
5,500 22 1.40 6,750 5,250
350.00%
HDFC 25-Sep-14 PE 1,060.00 34.00 9.70
39.92%
34.00
29.60
5,500 22 1.72 8,250 4,250
106.25%
HDFCBANK 25-Sep-14 PE 800.00 4.30 -2.20
-33.85%
7.00
4.10
5,500 11 0.27 192,000 2,500
1.32%
HDFCBANK 28-Aug-14 PE 780.00 0.15 -0.15
-50.00%
0.25
0.15
5,500 11 0.01 120,500 -4,500
-3.60%
ICICIBANK 28-Aug-14 PE 1,400.00 0.55 -0.20
-26.67%
0.75
0.35
5,500 22 0.03 203,750 -4,500
-2.16%
JUBLFOOD 28-Aug-14 PE 1,200.00 1.20 -2.25
-65.22%
2.55
1.20
5,500 22 0.13 12,500 0
0.00%
NIFTY 28-Aug-14 PE 6,400.00 0.10 -0.40
-80.00%
0.40
0.10
5,500 110 0.02 23,750 -5,450
-18.66%
PNB 25-Sep-14 PE 900.00 9.00 -2.50
-21.74%
10.35
8.70
5,500 11 0.52 7,500 4,000
114.29%
TECHM 28-Aug-14 PE 2,000.00 0.40 0.10
33.33%
0.40
0.20
5,250 42 0.02 26,500 -3,625
-12.03%
BANKNIFTY 25-Sep-14 PE 15,700.00 274.50 -54.65
-16.60%
320.00
254.00
5,025 201 14.79 4,125 975
30.95%
ADANIENT 28-Aug-14 PE 440.00 0.30 -0.25
-45.45%
0.50
0.30
5,000 5 0.02 79,000 -3,000
-3.66%
ASIANPAINT 28-Aug-14 PE 600.00 3.00 0.55
22.45%
3.20
1.85
5,000 10 0.13 20,000 2,000
11.11%
BANKINDIA 25-Sep-14 PE 300.00 15.25 -19.45
-56.05%
15.25
14.55
5,000 5 0.75 5,000 5,000
0.00%
BPCL 28-Aug-14 PE 560.00 0.15 -0.15
-50.00%
0.35
0.10
5,000 10 0.01 97,500 -3,000
-2.99%
COALINDIA 25-Sep-14 PE 350.00 7.00 2.00
40.00%
7.00
5.50
5,000 5 0.31 18,000 5,000
38.46%
CAIRN 28-Aug-14 PE 315.00 0.50 0.10
25.00%
0.60
0.35
5,000 5 0.02 44,000 1,000
2.33%
DRREDDY 28-Aug-14 PE 2,850.00 36.30 -1.65
-4.35%
55.45
34.80
5,000 40 2.40 2,375 -3,500
-59.57%
JINDALSTEL 28-Aug-14 PE 300.00 8.40 -1.60
-16.00%
9.80
7.60
5,000 5 0.42 238,000 0
0.00%
ONGC 28-Aug-14 PE 445.00 14.80 -6.50
-30.52%
15.30
14.80
5,000 5 0.75 7,000 0
0.00%
RANBAXY 28-Aug-14 PE 520.00 0.05 -0.10
-66.67%
1.80
0.05
5,000 5 0.04 18,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 870.00 26.90 7.40
37.95%
27.70
21.90
5,000 10 1.27 4,000 2,500
166.67%
AXISBANK 28-Aug-14 PE 410.00 10.00 -3.40
-25.37%
10.80
9.85
5,000 4 0.51 8,750 0
0.00%
YESBANK 25-Sep-14 PE 560.00 11.15 -2.35
-17.41%
11.50
10.00
5,000 5 0.54 18,000 0
0.00%
YESBANK 28-Aug-14 PE 500.00 0.05 -0.15
-75.00%
0.10
0.05
5,000 5 0.00 111,000 -5,000
-4.31%
ZEEL 28-Aug-14 PE 300.00 11.05 2.25
25.57%
12.00
11.05
5,000 5 0.58 14,000 -1,000
-6.67%
SBIN 28-Aug-14 PE 2,280.00 1.10 -1.90
-63.33%
2.40
1.00
4,875 39 0.07 25,875 0
0.00%
NIFTY 28-Aug-14 PE 7,250.00 1.10 -0.70
-38.89%
1.55
1.10
4,800 96 0.06 38,750 -2,900
-6.96%
HDFC 25-Sep-14 PE 1,020.00 18.95 4.45
30.69%
21.00
18.45
4,750 19 0.93 7,250 2,750
61.11%
HEROMOTOCO 28-Aug-14 PE 2,550.00 37.75 8.65
29.73%
43.70
24.10
4,750 38 1.73 5,250 375
7.69%
NIFTY 25-Sep-14 PE 6,400.00 0.75 -0.40
-34.78%
1.00
0.50
4,600 92 0.03 13,600 3,550
35.32%
MCDOWELL-N 25-Sep-14 PE 2,100.00 13.95 -25.00
-64.18%
30.00
12.50
4,500 36 0.97 2,875 2,875
0.00%
NIFTY 30-Oct-14 PE 7,000.00 7.30 -0.45
-5.81%
7.90
7.00
4,500 90 0.34 103,950 -450
-0.43%
NIFTY 28-Aug-14 PE 6,800.00 0.80 -0.20
-20.00%
0.95
0.80
4,300 86 0.04 183,150 -100
-0.05%
NIFTY 25-Sep-14 PE 6,500.00 1.35 -0.10
-6.90%
1.40
1.30
4,250 85 0.06 45,300 3,100
7.35%
NIFTY 25-Sep-14 PE 6,900.00 2.20 0.10
4.76%
2.20
1.85
4,150 83 0.08 18,800 -2,550
-11.94%
BANKNIFTY 28-Aug-14 PE 13,000.00 1.40 0.50
55.56%
2.00
1.40
4,100 164 0.07 20,675 -25
-0.12%
NIFTY 30-Oct-14 PE 7,100.00 9.50 -0.45
-4.52%
10.45
9.00
4,050 81 0.37 206,550 -1,350
-0.65%
ALBK 25-Sep-14 PE 115.00 1.50 -1.50
-50.00%
1.50
1.50
4,000 1 0.06 12,000 4,000
50.00%
ALBK 25-Sep-14 PE 125.00 4.50 -1.10
-19.64%
4.50
4.50
4,000 1 0.18 8,000 4,000
100.00%
ALBK 28-Aug-14 PE 105.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 24,000 0
0.00%
ALBK 28-Aug-14 PE 127.50 3.00 -5.30
-63.86%
3.00
3.00
4,000 1 0.12 4,000 4,000
0.00%
ARVIND 25-Sep-14 PE 260.00 13.95 -20.75
-59.80%
14.20
13.95
4,000 2 0.56 4,000 4,000
0.00%
ARVIND 28-Aug-14 PE 280.00 24.05 -33.95
-58.53%
24.05
23.20
4,000 2 0.94 2,000 2,000
0.00%
APOLLOTYRE 28-Aug-14 PE 180.00 11.40 2.45
27.37%
11.60
11.40
4,000 2 0.46 152,000 -2,000
-1.30%
BHEL 25-Sep-14 PE 230.00 15.10 0.70
4.86%
16.50
15.10
4,000 2 0.63 6,000 4,000
200.00%
BHEL 25-Sep-14 PE 240.00 22.65 1.45
6.84%
22.65
22.65
4,000 2 0.91 10,000 4,000
66.67%
BPCL 28-Aug-14 PE 570.00 0.15 -0.05
-25.00%
0.45
0.15
4,000 8 0.01 23,500 -3,000
-11.32%
BHARTIARTL 25-Sep-14 PE 360.00 8.05 1.55
23.85%
8.05
6.75
4,000 4 0.31 19,000 2,000
11.76%
CIPLA 25-Sep-14 PE 460.00 2.80 -1.10
-28.21%
2.80
2.55
4,000 4 0.11 40,000 -3,000
-6.98%
CIPLA 25-Sep-14 PE 480.00 7.60 -2.20
-22.45%
7.60
6.75
4,000 4 0.29 22,000 3,000
15.79%
CANBK 25-Sep-14 PE 360.00 5.25 -1.05
-16.67%
5.70
5.10
4,000 4 0.21 7,000 3,000
75.00%
CROMPGREAV 25-Sep-14 PE 190.00 3.60 -0.15
-4.00%
4.30
3.60
4,000 2 0.16 24,000 0
0.00%
CAIRN 28-Aug-14 PE 300.00 0.10 -0.05
-33.33%
0.15
0.10
4,000 4 0.01 150,000 -1,000
-0.66%
CENTURYTEX 25-Sep-14 PE 560.00 7.90 -0.60
-7.06%
9.20
7.90
4,000 4 0.34 5,000 3,000
150.00%
CENTURYTEX 28-Aug-14 PE 620.00 27.05 0.60
2.27%
29.00
23.60
4,000 4 1.05 12,000 0
0.00%
DLF 28-Aug-14 PE 165.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 34,000 -2,000
-5.56%
DABUR 28-Aug-14 PE 200.00 0.50 0.40
400.00%
0.50
0.15
4,000 2 0.01 72,000 -2,000
-2.70%
DABUR 28-Aug-14 PE 230.00 8.90 2.10
30.88%
8.90
8.90
4,000 2 0.36 6,000 -4,000
-40.00%
EXIDEIND 25-Sep-14 PE 160.00 5.25 2.65
101.92%
6.00
5.25
4,000 2 0.22 8,000 4,000
100.00%
FEDERALBNK 28-Aug-14 PE 117.50 0.55 -0.10
-15.38%
0.55
0.55
4,000 1 0.02 60,000 0
0.00%
GAIL 28-Aug-14 PE 380.00 0.15 0.00
0.00%
0.25
0.10
4,000 4 0.01 175,000 -3,000
-1.69%
GAIL 28-Aug-14 PE 390.00 0.15 0.05
50.00%
0.75
0.15
4,000 4 0.01 76,000 -2,000
-2.56%
HINDZINC 28-Aug-14 PE 155.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 2 0.00 20,000 0
0.00%
HINDZINC 28-Aug-14 PE 175.00 7.75 0.55
7.64%
7.75
6.00
4,000 2 0.27 8,000 0
0.00%
INDIACEM 28-Aug-14 PE 120.00 6.35 -0.95
-13.01%
6.35
6.35
4,000 1 0.25 216,000 -4,000
-1.82%
IDEA 25-Sep-14 PE 160.00 8.00 0.55
7.38%
8.00
7.15
4,000 2 0.30 10,000 4,000
66.67%
IDEA 28-Aug-14 PE 140.00 0.05 -0.15
-75.00%
0.45
0.05
4,000 2 0.01 162,000 0
0.00%
IDBI 25-Sep-14 PE 90.00 8.50 -1.50
-15.00%
8.50
8.50
4,000 1 0.34 8,000 4,000
100.00%
IDFC 25-Sep-14 PE 135.00 1.00 -0.15
-13.04%
1.00
1.00
4,000 2 0.04 16,000 4,000
33.33%
IRB 25-Sep-14 PE 210.00 0.60 -18.85
-96.92%
0.60
0.60
4,000 1 0.02 4,000 4,000
0.00%
IRB 25-Sep-14 PE 220.00 1.30 -0.80
-38.10%
1.30
1.30
4,000 1 0.05 12,000 4,000
50.00%
IBREALEST 28-Aug-14 PE 67.50 0.50 0.15
42.86%
0.50
0.50
4,000 1 0.02 12,000 0
0.00%
JSWENERGY 28-Aug-14 PE 70.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 80,000 4,000
5.26%
JISLJALEQS 25-Sep-14 PE 80.00 1.40 -0.60
-30.00%
1.40
1.40
4,000 1 0.06 4,000 4,000
0.00%
JISLJALEQS 25-Sep-14 PE 100.00 11.45 4.25
59.03%
11.45
11.45
4,000 1 0.46 4,000 4,000
0.00%
JINDALSTEL 28-Aug-14 PE 260.00 0.05 -0.10
-66.67%
0.15
0.05
4,000 4 0.00 75,000 0
0.00%
KTKBANK 25-Sep-14 PE 120.00 1.40 -2.75
-66.27%
1.40
1.30
4,000 2 0.05 4,000 4,000
0.00%
KTKBANK 28-Aug-14 PE 127.50 0.90 -1.60
-64.00%
0.90
0.80
4,000 2 0.03 6,000 4,000
200.00%
L&TFH 28-Aug-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 104,000 -4,000
-3.70%
MCDOWELL-N 28-Aug-14 PE 2,050.00 2.00 -1.00
-33.33%
6.50
2.00
4,000 32 0.16 2,750 500
22.22%
ADANIPORTS 25-Sep-14 PE 280.00 5.50 -0.75
-12.00%
5.50
5.50
4,000 2 0.22 6,000 4,000
200.00%
ADANIPORTS 28-Aug-14 PE 180.00 0.05 -0.40
-88.89%
0.05
0.05
4,000 2 0.00 6,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 265.00 0.05 -0.30
-85.71%
0.15
0.05
4,000 2 0.00 14,000 2,000
16.67%
NMDC 28-Aug-14 PE 160.00 0.25 0.15
150.00%
0.25
0.20
4,000 2 0.01 56,000 2,000
3.70%
NTPC 25-Sep-14 PE 145.00 5.00 0.05
1.01%
5.00
4.85
4,000 2 0.20 34,000 4,000
13.33%
NTPC 28-Aug-14 PE 147.50 3.95 -7.05
-64.09%
7.50
3.95
4,000 2 0.23 8,000 0
0.00%
NTPC 28-Aug-14 PE 152.50 8.50 1.55
22.30%
13.00
8.50
4,000 2 0.43 6,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 280.00 14.00 -4.70
-25.13%
14.00
13.40
4,000 2 0.55 4,000 4,000
0.00%
ORIENTBANK 28-Aug-14 PE 275.00 3.00 -9.90
-76.74%
9.00
3.00
4,000 2 0.24 10,000 2,000
25.00%
POWERGRID 28-Aug-14 PE 140.00 5.70 1.70
42.50%
5.70
5.70
4,000 2 0.23 64,000 0
0.00%
PTC 25-Sep-14 PE 95.00 10.25 -1.80
-14.94%
10.25
10.25
4,000 1 0.41 4,000 4,000
0.00%
PTC 28-Aug-14 PE 82.50 0.30 0.10
50.00%
0.30
0.30
4,000 1 0.01 52,000 0
0.00%
PTC 28-Aug-14 PE 90.00 3.30 0.90
37.50%
3.30
3.30
4,000 1 0.13 28,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 500.00 4.90 -0.10
-2.00%
4.90
4.00
4,000 4 0.18 12,000 4,000
50.00%
RELCAPITAL 25-Sep-14 PE 520.00 9.00 -1.20
-11.76%
9.00
7.40
4,000 4 0.32 9,000 0
0.00%
RCOM 25-Sep-14 PE 145.00 22.00 2.00
10.00%
22.00
22.00
4,000 2 0.88 8,000 4,000
100.00%
RCOM 28-Aug-14 PE 150.00 27.75 -0.05
-0.18%
27.85
27.75
4,000 2 1.11 94,000 -4,000
-4.08%
RECLTD 28-Aug-14 PE 290.00 10.30 2.30
28.75%
10.30
9.75
4,000 4 0.40 42,000 0
0.00%
RANBAXY 25-Sep-14 PE 600.00 6.00 1.00
20.00%
6.20
4.80
4,000 4 0.23 5,000 4,000
400.00%
RANBAXY 28-Aug-14 PE 560.00 0.25 0.15
150.00%
0.35
0.20
4,000 4 0.01 38,000 -3,000
-7.32%
RPOWER 25-Sep-14 PE 82.50 2.75 -0.75
-21.43%
2.75
2.75
4,000 1 0.11 4,000 0
0.00%
RPOWER 28-Aug-14 PE 95.00 8.65 -0.10
-1.14%
8.65
8.65
4,000 1 0.35 424,000 0
0.00%
RPOWER 28-Aug-14 PE 97.50 11.10 -0.40
-3.48%
11.10
11.10
4,000 1 0.44 64,000 0
0.00%
RPOWER 28-Aug-14 PE 100.00 14.40 0.90
6.67%
14.40
14.40
4,000 1 0.58 228,000 -4,000
-1.72%
RPOWER 28-Aug-14 PE 105.00 18.95 -1.05
-5.25%
18.95
18.95
4,000 1 0.76 36,000 -4,000
-10.00%
SAIL 28-Aug-14 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 76,000 -4,000
-5.00%
SYNDIBANK 25-Sep-14 PE 125.00 4.10 -1.50
-26.79%
4.10
4.10
4,000 1 0.16 12,000 4,000
50.00%
SYNDIBANK 28-Aug-14 PE 117.50 0.35 -0.20
-36.36%
0.35
0.35
4,000 1 0.01 120,000 0
0.00%
SSLT 28-Aug-14 PE 265.00 0.50 0.25
100.00%
0.90
0.10
4,000 2 0.02 58,000 -2,000
-3.33%
UPL 28-Aug-14 PE 300.00 0.15 0.00
0.00%
0.20
0.15
4,000 2 0.01 48,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 710.00 0.20 -0.30
-60.00%
0.80
0.20
4,000 8 0.02 16,500 0
0.00%
SUNTV 28-Aug-14 PE 340.00 0.60 -0.50
-45.45%
2.00
0.60
4,000 4 0.05 17,000 -1,000
-5.56%
TCS 28-Aug-14 PE 2,300.00 0.90 -0.35
-28.00%
1.35
0.55
4,000 32 0.04 36,750 -250
-0.68%
TITAN 28-Aug-14 PE 375.00 15.50 2.00
14.81%
15.50
12.25
4,000 4 0.55 11,000 1,000
10.00%
TATASTEEL 25-Sep-14 PE 480.00 2.25 -0.20
-8.16%
2.60
2.25
4,000 4 0.09 14,000 1,000
7.69%
TATASTEEL 25-Sep-14 PE 580.00 43.00 2.70
6.70%
43.00
43.00
4,000 4 1.72 10,000 4,000
66.67%
TECHM 25-Sep-14 PE 2,200.00 20.65 -146.90
-87.68%
39.15
16.50
4,000 32 0.89 3,750 3,750
0.00%
TATAMTRDVR 28-Aug-14 PE 305.00 0.20 -0.20
-50.00%
0.30
0.20
4,000 2 0.01 16,000 -2,000
-11.11%
TATAGLOBAL 25-Sep-14 PE 150.00 2.25 0.00
0.00%
2.25
2.00
4,000 2 0.08 28,000 4,000
16.67%
TATAGLOBAL 28-Aug-14 PE 165.00 8.00 -0.10
-1.23%
8.00
8.00
4,000 2 0.32 46,000 -2,000
-4.17%
UNIONBANK 25-Sep-14 PE 190.00 1.65 -0.65
-28.26%
1.65
1.65
4,000 2 0.07 4,000 2,000
100.00%
UNIONBANK 25-Sep-14 PE 230.00 16.10 -13.80
-46.15%
16.10
16.10
4,000 2 0.64 4,000 4,000
0.00%
UNIONBANK 28-Aug-14 PE 230.00 10.30 -18.70
-64.48%
10.90
10.30
4,000 2 0.42 4,000 0
0.00%
UCOBANK 25-Sep-14 PE 100.00 3.50 -1.35
-27.84%
3.50
3.50
4,000 1 0.14 12,000 4,000
50.00%
UCOBANK 28-Aug-14 PE 92.50 0.05 -0.70
-93.33%
0.05
0.05
4,000 1 0.00 12,000 0
0.00%
VOLTAS 25-Sep-14 PE 180.00 1.00 0.25
33.33%
1.00
0.50
4,000 2 0.03 6,000 0
0.00%
VOLTAS 28-Aug-14 PE 170.00 0.15 -0.40
-72.73%
0.15
0.15
4,000 2 0.01 34,000 2,000
6.25%
TATACOMM 25-Sep-14 PE 370.00 17.20 -12.15
-41.40%
17.20
17.20
4,000 4 0.69 4,000 4,000
0.00%
YESBANK 25-Sep-14 PE 540.00 6.40 0.40
6.67%
6.50
5.70
4,000 4 0.24 5,000 2,000
66.67%
ZEEL 25-Sep-14 PE 280.00 7.65 0.15
2.00%
8.10
7.20
4,000 4 0.30 5,000 2,000
66.67%
INFY 25-Sep-14 PE 3,600.00 73.35 -30.30
-29.23%
87.40
72.20
3,875 31 3.02 3,000 2,125
242.86%
MCDOWELL-N 28-Aug-14 PE 2,450.00 54.10 -13.45
-19.91%
148.90
47.10
3,875 31 4.71 11,000 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,150.00 1.00 -1.65
-62.26%
4.55
0.90
3,750 30 0.09 12,750 0
0.00%
ICICIBANK 28-Aug-14 PE 1,440.00 0.95 -0.80
-45.71%
1.95
0.85
3,750 15 0.04 61,750 -500
-0.80%
AXISBANK 25-Sep-14 PE 390.00 7.35 -0.55
-6.96%
7.70
7.35
3,750 3 0.28 36,250 1,250
3.57%
AXISBANK 28-Aug-14 PE 300.00 0.20 0.05
33.33%
0.25
0.20
3,750 3 0.01 25,000 0
0.00%
AXISBANK 28-Aug-14 PE 350.00 0.05 -0.05
-50.00%
0.10
0.05
3,750 3 0.00 187,500 0
0.00%
AXISBANK 28-Aug-14 PE 360.00 0.10 -0.05
-33.33%
0.50
0.10
3,750 3 0.01 247,500 -1,250
-0.50%
AXISBANK 28-Aug-14 PE 408.00 9.45 -18.80
-66.55%
9.45
7.50
3,750 3 0.32 5,000 3,750
300.00%
BANKNIFTY 28-Aug-14 PE 14,100.00 2.45 -0.10
-3.92%
2.50
2.15
3,700 148 0.08 15,925 -2,650
-14.27%
AUROPHARMA 25-Sep-14 PE 780.00 19.00 1.00
5.56%
22.55
18.75
3,500 7 0.70 5,500 3,000
120.00%
AUROPHARMA 28-Aug-14 PE 680.00 0.15 -0.05
-25.00%
0.15
0.10
3,500 7 0.00 87,000 -3,500
-3.87%
BIOCON 28-Aug-14 PE 440.00 0.45 -0.10
-18.18%
0.50
0.35
3,500 7 0.01 30,000 -1,500
-4.76%
RELINFRA 28-Aug-14 PE 670.00 0.60 -0.65
-52.00%
1.05
0.60
3,500 7 0.03 22,000 -2,500
-10.20%
ICICIBANK 25-Sep-14 PE 1,400.00 9.10 0.60
7.06%
9.25
7.20
3,500 14 0.29 23,000 750
3.37%
INDUSINDBK 28-Aug-14 PE 550.00 1.25 -0.25
-16.67%
1.90
1.25
3,500 7 0.05 22,000 -500
-2.22%
NIFTY 25-Sep-14 PE 6,800.00 2.00 0.10
5.26%
2.00
1.80
3,500 70 0.07 36,500 -200
-0.54%
NIFTY 25-Sep-14 PE 8,500.00 530.85 -23.50
-4.24%
550.00
525.00
3,400 68 18.27 50,900 1,750
3.56%
NIFTY 28-Aug-14 PE 6,600.00 0.65 -0.20
-23.53%
0.75
0.50
3,400 68 0.02 93,500 -300
-0.32%
NIFTY 25-Sep-14 PE 9,000.00 1,021.55 -19.00
-1.83%
1,040.00
1,018.60
3,200 64 32.84 13,650 3,100
29.38%
ADANIENT 28-Aug-14 PE 400.00 0.05 -0.05
-50.00%
0.10
0.05
3,000 3 0.00 49,000 -3,000
-5.77%
AUROPHARMA 28-Aug-14 PE 560.00 0.50 -3.10
-86.11%
0.50
0.50
3,000 6 0.02 3,000 0
0.00%
RELINFRA 25-Sep-14 PE 680.00 11.20 -10.80
-49.09%
15.60
11.20
3,000 6 0.42 4,000 2,000
100.00%
BHARTIARTL 25-Sep-14 PE 340.00 2.65 1.00
60.61%
2.65
2.55
3,000 3 0.08 7,000 3,000
75.00%
CESC 25-Sep-14 PE 700.00 15.10 -5.85
-27.92%
16.20
15.10
3,000 6 0.48 4,500 2,500
125.00%
COALINDIA 28-Aug-14 PE 345.00 0.75 0.35
87.50%
0.75
0.60
3,000 3 0.02 16,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 580.00 13.00 -40.75
-75.81%
13.00
13.00
3,000 3 0.39 2,000 2,000
0.00%
GODREJIND 28-Aug-14 PE 320.00 0.80 -0.10
-11.11%
0.85
0.80
3,000 3 0.02 24,000 1,000
4.35%
GODREJIND 28-Aug-14 PE 330.00 1.15 -0.85
-42.50%
2.00
1.15
3,000 3 0.05 17,000 0
0.00%
HDFCBANK 25-Sep-14 PE 860.00 24.80 -32.75
-56.91%
24.80
24.50
3,000 6 0.74 2,500 2,500
0.00%
ITC 28-Aug-14 PE 320.00 0.20 0.05
33.33%
0.35
0.20
3,000 3 0.01 39,000 1,000
2.63%
ITC 28-Aug-14 PE 355.00 11.50 2.60
29.21%
11.50
10.90
3,000 3 0.34 67,000 -3,000
-4.29%
JSWSTEEL 28-Aug-14 PE 1,120.00 0.10 -1.90
-95.00%
0.10
0.10
3,000 12 0.00 9,250 -3,000
-24.49%
LICHSGFIN 25-Sep-14 PE 310.00 12.50 -1.25
-9.09%
12.60
12.45
3,000 3 0.38 8,000 2,000
33.33%
LT 28-Aug-14 PE 1,440.00 0.75 -0.35
-31.82%
0.85
0.65
3,000 12 0.02 20,750 -750
-3.49%
ONGC 25-Sep-14 PE 380.00 1.70 0.00
0.00%
1.70
1.25
3,000 3 0.04 16,000 2,000
14.29%
ONGC 28-Aug-14 PE 370.00 0.10 0.00
0.00%
0.10
0.10
3,000 3 0.00 72,000 -2,000
-2.70%
RELCAPITAL 25-Sep-14 PE 480.00 2.45 0.15
6.52%
2.45
2.00
3,000 3 0.07 4,000 2,000
100.00%
RECLTD 28-Aug-14 PE 310.00 26.80 -0.05
-0.19%
26.80
26.75
3,000 3 0.80 13,000 0
0.00%
SUNTV 28-Aug-14 PE 380.00 17.35 1.40
8.78%
17.75
16.00
3,000 3 0.51 74,000 -3,000
-3.90%
TATACHEM 25-Sep-14 PE 370.00 9.00 0.00
0.00%
9.00
7.25
3,000 3 0.25 10,000 3,000
42.86%
TATACHEM 28-Aug-14 PE 355.00 0.70 -0.15
-17.65%
0.70
0.65
3,000 3 0.02 5,000 -1,000
-16.67%
TCS 25-Sep-14 PE 2,500.00 70.75 -17.25
-19.60%
71.80
70.70
3,000 24 2.13 7,375 2,750
59.46%
TATAMOTORS 28-Aug-14 PE 410.00 0.05 0.00
0.00%
0.10
0.05
3,000 3 0.00 131,000 -1,000
-0.76%
TITAN 25-Sep-14 PE 380.00 23.65 -21.95
-48.14%
23.65
21.15
3,000 3 0.66 2,000 2,000
0.00%
WIPRO 25-Sep-14 PE 550.00 9.35 -3.65
-28.08%
10.00
9.20
3,000 6 0.28 8,000 3,000
60.00%
YESBANK 28-Aug-14 PE 600.00 22.50 2.50
12.50%
22.50
18.65
3,000 3 0.62 3,000 0
0.00%
NIFTY 25-Sep-14 PE 6,700.00 1.75 0.05
2.94%
2.00
1.65
2,900 58 0.05 43,250 1,950
4.72%
APOLLOHOSP 28-Aug-14 PE 1,100.00 8.00 -1.00
-11.11%
10.00
4.10
2,750 11 0.22 9,000 -2,500
-21.74%
HDFC 25-Sep-14 PE 1,000.00 14.00 4.50
47.37%
14.50
13.50
2,750 11 0.39 6,000 2,750
84.62%
M&M 28-Aug-14 PE 1,200.00 0.50 -0.50
-50.00%
0.95
0.40
2,750 11 0.02 66,000 -1,750
-2.58%
NIFTY 25-Sep-14 PE 8,300.00 349.65 -21.00
-5.67%
366.20
342.90
2,750 55 9.76 5,700 1,350
31.03%
NIFTY 25-Sep-14 PE 7,650.00 36.45 -3.95
-9.78%
39.20
34.60
2,650 53 0.95 11,100 250
2.30%
MCDOWELL-N 30-Oct-14 PE 2,200.00 26.00 -36.95
-58.70%
38.00
26.00
2,625 21 0.78 125 125
0.00%
BANKNIFTY 25-Sep-14 PE 15,600.00 242.90 -58.10
-19.30%
276.35
225.25
2,575 103 6.26 1,900 1,375
261.90%
ASIANPAINT 28-Aug-14 PE 620.00 12.90 1.60
14.16%
12.90
8.75
2,500 5 0.27 15,000 -1,000
-6.25%
BANKBARODA 28-Aug-14 PE 820.00 0.20 -0.20
-50.00%
0.30
0.20
2,500 5 0.01 26,000 -1,000
-3.70%
BPCL 25-Sep-14 PE 640.00 18.90 3.85
25.58%
18.90
15.85
2,500 5 0.43 5,000 2,000
66.67%
COLPAL 28-Aug-14 PE 1,500.00 16.45 -5.65
-25.57%
16.45
13.75
2,500 10 0.37 2,250 500
28.57%
HAVELLS 28-Aug-14 PE 1,200.00 1.00 0.30
42.86%
3.15
1.00
2,500 10 0.06 5,500 500
10.00%
HINDUNILVR 25-Sep-14 PE 720.00 21.00 2.00
10.53%
21.00
21.00
2,500 5 0.53 5,000 -2,500
-33.33%
JSWSTEEL 28-Aug-14 PE 1,180.00 1.30 -0.25
-16.13%
1.50
0.35
2,500 10 0.02 10,250 -250
-2.38%
KOTAKBANK 25-Sep-14 PE 1,000.00 17.25 -4.75
-21.59%
20.00
17.00
2,500 5 0.46 4,500 2,500
125.00%
LT 28-Aug-14 PE 1,420.00 0.95 0.25
35.71%
0.95
0.95
2,500 10 0.02 19,000 1,500
8.57%
PNB 28-Aug-14 PE 880.00 0.20 -0.30
-60.00%
0.45
0.20
2,500 5 0.01 25,000 -1,500
-5.66%
RELIANCE 25-Sep-14 PE 1,020.00 35.45 -1.55
-4.19%
35.70
30.95
2,500 10 0.83 13,500 500
3.85%
SIEMENS 28-Aug-14 PE 820.00 4.55 -0.45
-9.00%
4.55
4.00
2,500 5 0.11 6,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 820.00 12.95 2.15
19.91%
12.95
11.95
2,500 5 0.31 16,000 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,450.00 6.80 2.05
43.16%
7.00
3.55
2,375 19 0.14 11,000 -1,125
-9.28%
JUSTDIAL 28-Aug-14 PE 1,650.00 14.75 1.85
14.34%
17.10
13.25
2,375 19 0.37 16,000 1,250
8.47%
JUSTDIAL 28-Aug-14 PE 1,750.00 56.75 8.75
18.23%
59.00
50.00
2,375 19 1.30 8,125 125
1.56%
BANKNIFTY 28-Aug-14 PE 13,900.00 2.45 0.65
36.11%
2.50
1.50
2,350 94 0.04 10,200 -2,050
-16.73%
NIFTY 28-Aug-14 PE 5,750.00 0.30 0.20
200.00%
0.30
0.30
2,350 47 0.01 5,450 -2,300
-29.68%
NIFTY 30-Oct-14 PE 7,200.00 14.50 -0.70
-4.61%
14.95
13.45
2,350 47 0.33 96,700 700
0.73%
ACC 28-Aug-14 PE 1,460.00 2.00 -0.20
-9.09%
2.95
1.50
2,250 9 0.05 5,000 -1,500
-23.08%
RELIANCE 25-Sep-14 PE 940.00 5.50 -1.25
-18.52%
6.40
5.50
2,250 9 0.13 13,000 2,000
18.18%
RELIANCE 25-Sep-14 PE 1,060.00 56.55 -11.45
-16.84%
59.00
56.30
2,250 9 1.30 2,500 1,750
233.33%
BANKNIFTY 28-Aug-14 PE 13,800.00 1.00 -1.20
-54.55%
1.80
1.00
2,100 84 0.04 10,650 -2,100
-16.47%
NIFTY 28-Aug-14 PE 6,700.00 0.70 -0.40
-36.36%
0.85
0.65
2,100 42 0.01 197,750 -1,300
-0.65%
NIFTY 31-Dec-15 PE 7,000.00 135.00 -13.00
-8.78%
140.05
135.00
2,050 41 2.81 34,600 1,800
5.49%
BHARATFORG 28-Aug-14 PE 800.00 37.35 -3.75
-9.12%
37.35
37.35
2,000 2 0.75 8,000 2,000
33.33%
BHEL 25-Sep-14 PE 250.00 27.70 4.25
18.12%
27.70
27.70
2,000 1 0.55 2,000 2,000
0.00%
BHEL 28-Aug-14 PE 250.00 23.10 -0.90
-3.75%
23.10
23.10
2,000 1 0.46 66,000 -2,000
-2.94%
BIOCON 28-Aug-14 PE 500.00 28.25 6.45
29.59%
28.25
25.00
2,000 4 0.55 14,500 500
3.57%
BANKINDIA 25-Sep-14 PE 320.00 30.25 -16.50
-35.29%
30.25
29.55
2,000 2 0.60 2,000 2,000
0.00%
BANKINDIA 28-Aug-14 PE 250.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 2 0.00 83,000 -2,000
-2.35%
BANKINDIA 28-Aug-14 PE 330.00 36.70 -10.55
-22.33%
36.75
36.70
2,000 2 0.73 4,000 0
0.00%
BPCL 25-Sep-14 PE 680.00 36.20 3.90
12.07%
36.20
32.00
2,000 4 0.70 3,000 1,000
50.00%
BPCL 28-Aug-14 PE 580.00 0.85 0.65
325.00%
0.85
0.10
2,000 4 0.01 52,000 -1,000
-1.89%
RELINFRA 28-Aug-14 PE 650.00 0.55 0.00
0.00%
0.55
0.55
2,000 4 0.01 34,000 -1,000
-2.86%
CANBK 28-Aug-14 PE 350.00 0.30 0.00
0.00%
0.30
0.30
2,000 2 0.01 57,000 0
0.00%
CESC 28-Aug-14 PE 710.00 6.85 -17.20
-71.52%
9.90
6.85
2,000 4 0.17 2,500 2,000
400.00%
CROMPGREAV 28-Aug-14 PE 170.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 46,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 185.00 0.20 -0.20
-50.00%
0.20
0.20
2,000 1 0.00 124,000 -2,000
-1.59%
CROMPGREAV 28-Aug-14 PE 210.00 8.10 -0.65
-7.43%
8.10
8.10
2,000 1 0.16 46,000 0
0.00%
COALINDIA 25-Sep-14 PE 330.00 2.10 -0.95
-31.15%
2.10
2.00
2,000 2 0.04 2,000 1,000
100.00%
CAIRN 25-Sep-14 PE 340.00 15.95 1.95
13.93%
15.95
14.00
2,000 2 0.30 8,000 2,000
33.33%
DLF 28-Aug-14 PE 160.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 78,000 0
0.00%
DLF 28-Aug-14 PE 220.00 26.00 3.20
14.04%
26.00
26.00
2,000 1 0.52 150,000 0
0.00%
DABUR 25-Sep-14 PE 210.00 1.60 0.10
6.67%
1.60
1.60
2,000 1 0.03 8,000 0
0.00%
DABUR 28-Aug-14 PE 215.00 0.55 0.20
57.14%
0.55
0.55
2,000 1 0.01 54,000 0
0.00%
DABUR 28-Aug-14 PE 225.00 3.50 0.85
32.08%
3.50
3.50
2,000 1 0.07 14,000 0
0.00%
EXIDEIND 25-Sep-14 PE 165.00 7.20 -14.70
-67.12%
7.20
7.20
2,000 1 0.14 2,000 2,000
0.00%
EXIDEIND 28-Aug-14 PE 162.50 2.00 -7.65
-79.27%
2.00
2.00
2,000 1 0.04 2,000 0
0.00%
EXIDEIND 28-Aug-14 PE 175.00 11.15 -2.85
-20.36%
11.15
11.15
2,000 1 0.22 2,000 2,000
0.00%
AMBUJACEM 25-Sep-14 PE 210.00 5.35 1.85
52.86%
5.35
5.35
2,000 1 0.11 4,000 2,000
100.00%
AMBUJACEM 25-Sep-14 PE 220.00 10.00 -0.50
-4.76%
10.00
10.00
2,000 1 0.20 10,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 190.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 60,000 -2,000
-3.23%
HINDALCO 25-Sep-14 PE 185.00 9.20 -0.80
-8.00%
9.20
9.20
2,000 1 0.18 6,000 2,000
50.00%
HINDALCO 28-Aug-14 PE 195.00 13.40 -1.10
-7.59%
13.40
13.40
2,000 1 0.27 130,000 -2,000
-1.52%
HINDALCO 28-Aug-14 PE 210.00 27.25 -1.25
-4.39%
27.25
27.25
2,000 1 0.55 78,000 -2,000
-2.50%
HDFCBANK 28-Aug-14 PE 790.00 0.20 -0.25
-55.56%
0.60
0.15
2,000 4 0.01 33,500 500
1.52%
HINDUNILVR 25-Sep-14 PE 700.00 13.10 2.50
23.58%
13.10
12.25
2,000 4 0.25 12,000 1,500
14.29%
HINDPETRO 25-Sep-14 PE 400.00 3.15 -1.75
-35.71%
3.15
3.10
2,000 2 0.06 4,000 0
0.00%
HINDPETRO 25-Sep-14 PE 420.00 7.65 1.85
31.90%
7.75
7.65
2,000 2 0.15 23,000 0
0.00%
IDEA 25-Sep-14 PE 155.00 5.15 0.20
4.04%
5.15
5.15
2,000 1 0.10 24,000 2,000
9.09%
IDEA 28-Aug-14 PE 165.00 8.50 0.65
8.28%
8.50
8.50
2,000 1 0.17 30,000 -2,000
-6.25%
ICICIBANK 28-Aug-14 PE 1,360.00 0.50 0.00
0.00%
0.50
0.50
2,000 8 0.01 20,000 -2,000
-9.09%
IGL 28-Aug-14 PE 370.00 4.05 -1.30
-24.30%
4.05
4.05
2,000 2 0.08 12,000 0
0.00%
IOC 28-Aug-14 PE 320.00 0.20 -0.30
-60.00%
0.25
0.20
2,000 2 0.00 13,000 -1,000
-7.14%
IOC 28-Aug-14 PE 330.00 0.40 -0.25
-38.46%
0.50
0.40
2,000 2 0.01 19,000 -1,000
-5.00%
ITC 25-Sep-14 PE 335.00 3.70 -24.80
-87.02%
3.70
3.05
2,000 2 0.07 1,000 1,000
0.00%
ITC 25-Sep-14 PE 345.00 6.55 0.55
9.17%
7.75
6.55
2,000 2 0.14 2,000 1,000
100.00%
JUBLFOOD 28-Aug-14 PE 1,300.00 19.05 -62.50
-76.64%
20.00
12.15
2,000 8 0.32 1,000 750
300.00%
JINDALSTEL 28-Aug-14 PE 275.00 0.35 0.00
0.00%
0.35
0.35
2,000 2 0.01 32,000 -2,000
-5.88%
KTKBANK 25-Sep-14 PE 125.00 2.15 -3.60
-62.61%
2.15
2.15
2,000 1 0.04 2,000 2,000
0.00%
KTKBANK 25-Sep-14 PE 130.00 5.00 -1.00
-16.67%
5.00
5.00
2,000 1 0.10 2,000 0
0.00%
KTKBANK 25-Sep-14 PE 135.00 6.95 -2.95
-29.80%
6.95
6.95
2,000 1 0.14 2,000 2,000
0.00%
KTKBANK 28-Aug-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 12,000 0
0.00%
KTKBANK 28-Aug-14 PE 115.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 1 0.00 22,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,020.00 25.00 -130.75
-83.95%
28.00
25.00
2,000 4 0.52 2,000 2,000
0.00%
LUPIN 28-Aug-14 PE 1,140.00 0.75 0.25
50.00%
0.75
0.50
2,000 8 0.01 22,750 -1,750
-7.14%
LICHSGFIN 25-Sep-14 PE 280.00 1.90 -0.60
-24.00%
1.95
1.90
2,000 2 0.04 9,000 1,000
12.50%
LICHSGFIN 28-Aug-14 PE 320.00 14.00 -18.50
-56.92%
16.90
14.00
2,000 2 0.31 29,000 -1,000
-3.33%
LT 28-Aug-14 PE 1,600.00 58.50 -12.30
-17.37%
60.00
51.60
2,000 8 1.12 27,500 -1,000
-3.51%
M&MFIN 28-Aug-14 PE 240.00 0.25 0.05
25.00%
0.25
0.05
2,000 2 0.00 53,000 -1,000
-1.85%
ADANIPORTS 28-Aug-14 PE 255.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 12,000 -2,000
-14.29%
NMDC 28-Aug-14 PE 172.50 1.40 -0.15
-9.68%
1.40
1.40
2,000 1 0.03 20,000 -2,000
-9.09%
NMDC 28-Aug-14 PE 177.50 3.50 0.50
16.67%
3.50
3.50
2,000 1 0.07 6,000 -2,000
-25.00%
NTPC 25-Sep-14 PE 130.00 1.00 0.30
42.86%
1.00
1.00
2,000 1 0.02 4,000 2,000
100.00%
NTPC 25-Sep-14 PE 150.00 8.15 0.15
1.88%
8.15
8.15
2,000 1 0.16 50,000 2,000
4.17%
NTPC 28-Aug-14 PE 125.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 52,000 0
0.00%
NTPC 28-Aug-14 PE 150.00 7.50 2.45
48.51%
7.50
7.50
2,000 1 0.15 304,000 -2,000
-0.65%
ORIENTBANK 25-Sep-14 PE 260.00 6.65 -1.60
-19.39%
6.65
6.65
2,000 1 0.13 10,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 260.00 28.00 11.95
74.45%
28.00
28.00
2,000 1 0.56 2,000 2,000
0.00%
ONGC 28-Aug-14 PE 450.00 19.95 0.20
1.01%
19.95
19.95
2,000 2 0.40 5,000 -1,000
-16.67%
PFC 25-Sep-14 PE 240.00 2.15 0.45
26.47%
2.15
2.15
2,000 1 0.04 6,000 2,000
50.00%
PFC 28-Aug-14 PE 240.00 0.15 0.10
200.00%
0.15
0.15
2,000 1 0.00 58,000 -2,000
-3.33%
POWERGRID 25-Sep-14 PE 150.00 15.80 0.30
1.94%
15.80
15.80
2,000 1 0.32 6,000 2,000
50.00%
PETRONET 28-Aug-14 PE 160.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 1 0.00 74,000 -2,000
-2.63%
PETRONET 28-Aug-14 PE 172.50 0.90 -2.90
-76.32%
0.90
0.90
2,000 1 0.02 6,000 2,000
50.00%
PETRONET 28-Aug-14 PE 177.50 0.70 -3.75
-84.27%
0.70
0.70
2,000 1 0.01 24,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 4,000 -2,000
-33.33%
RCOM 25-Sep-14 PE 150.00 27.35 3.75
15.89%
27.35
27.35
2,000 1 0.55 8,000 2,000
33.33%
RCOM 28-Aug-14 PE 155.00 31.80 -0.45
-1.40%
31.80
31.80
2,000 1 0.64 20,000 0
0.00%
RELIANCE 28-Aug-14 PE 1,060.00 59.00 -3.00
-4.84%
59.00
51.00
2,000 8 1.10 118,250 -1,750
-1.46%
RANBAXY 28-Aug-14 PE 480.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 19,000 0
0.00%
RANBAXY 28-Aug-14 PE 550.00 0.25 -0.30
-54.55%
0.50
0.25
2,000 2 0.01 40,000 -1,000
-2.44%
SSLT 25-Sep-14 PE 300.00 14.15 1.75
14.11%
14.15
14.15
2,000 1 0.28 30,000 0
0.00%
SSLT 25-Sep-14 PE 310.00 21.70 3.00
16.04%
21.70
21.70
2,000 1 0.43 40,000 0
0.00%
SSLT 28-Aug-14 PE 260.00 0.10 -0.20
-66.67%
0.10
0.10
2,000 1 0.00 318,000 -2,000
-0.63%
UPL 28-Aug-14 PE 305.00 0.15 -0.80
-84.21%
0.15
0.15
2,000 1 0.00 6,000 2,000
50.00%
UPL 28-Aug-14 PE 315.00 0.45 -1.55
-77.50%
0.45
0.45
2,000 1 0.01 6,000 2,000
50.00%
SUNPHARMA 25-Sep-14 PE 780.00 4.00 -129.05
-96.99%
4.00
4.00
2,000 4 0.08 2,000 2,000
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 27.00 0.00
0.00%
27.00
27.00
2,000 4 0.54 2,000 1,500
300.00%
SUNPHARMA 28-Aug-14 PE 790.00 0.40 -0.25
-38.46%
0.70
0.40
2,000 4 0.01 28,000 -2,000
-6.67%
SUNTV 25-Sep-14 PE 380.00 23.00 12.25
113.95%
23.00
21.60
2,000 2 0.45 2,000 2,000
0.00%
SUNTV 28-Aug-14 PE 390.00 27.00 15.00
125.00%
27.00
25.00
2,000 2 0.52 7,000 -1,000
-12.50%
TATACHEM 28-Aug-14 PE 320.00 0.05 0.00
0.00%
0.10
0.05
2,000 2 0.00 12,000 -1,000
-7.69%
TATAMOTORS 25-Sep-14 PE 470.00 3.15 -1.00
-24.10%
3.15
3.15
2,000 2 0.06 19,000 -2,000
-9.52%
TATAMOTORS 25-Sep-14 PE 490.00 6.10 -2.10
-25.61%
7.80
6.10
2,000 2 0.14 13,000 1,000
8.33%
TATAMOTORS 25-Sep-14 PE 520.00 20.45 0.95
4.87%
20.45
16.85
2,000 2 0.37 24,000 2,000
9.09%
TATASTEEL 28-Aug-14 PE 570.00 32.75 2.75
9.17%
32.75
31.15
2,000 2 0.64 46,000 -1,000
-2.13%
TECHM 28-Aug-14 PE 2,350.00 48.50 -110.35
-69.47%
51.00
38.70
2,000 16 0.88 1,125 1,125
0.00%
TATAMTRDVR 28-Aug-14 PE 290.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 72,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 325.00 0.75 0.00
0.00%
0.75
0.75
2,000 1 0.02 24,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 345.00 1.00 -1.20
-54.55%
1.00
1.00
2,000 1 0.02 30,000 -2,000
-6.25%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 2 1.07 3,750 0
0.00%
VOLTAS 25-Sep-14 PE 200.00 1.95 0.35
21.88%
1.95
1.95
2,000 1 0.04 14,000 2,000
16.67%
WIPRO 25-Sep-14 PE 540.00 7.00 -0.15
-2.10%
8.05
7.00
2,000 4 0.15 1,500 0
0.00%
ULTRACEMCO 28-Aug-14 PE 2,650.00 33.00 -7.05
-17.60%
33.10
24.45
1,875 15 0.56 5,125 125
2.50%
BANKNIFTY 25-Sep-14 PE 15,400.00 173.25 -36.75
-17.50%
200.00
166.25
1,850 74 3.28 1,450 1,125
346.15%
HCLTECH 25-Sep-14 PE 1,500.00 15.05 -9.95
-39.80%
19.00
13.50
1,750 7 0.27 2,250 750
50.00%
INFY 25-Sep-14 PE 3,550.00 62.00 -347.00
-84.84%
67.05
62.00
1,750 14 1.15 1,625 1,625
0.00%
JUBLFOOD 28-Aug-14 PE 1,280.00 10.50 -9.50
-47.50%
15.35
8.05
1,750 7 0.20 1,000 500
100.00%
LUPIN 28-Aug-14 PE 1,160.00 0.75 -0.25
-25.00%
2.00
0.45
1,750 7 0.02 36,000 -750
-2.04%
MCDOWELL-N 25-Sep-14 PE 2,250.00 30.50 4.50
17.31%
72.00
28.00
1,750 14 0.72 1,000 625
166.67%
M&M 25-Sep-14 PE 1,300.00 14.85 -1.90
-11.34%
14.90
12.50
1,750 7 0.24 3,750 1,250
50.00%
BAJAJ-AUTO 28-Aug-14 PE 2,300.00 48.20 -4.35
-8.28%
65.00
41.00
1,625 13 0.85 625 -125
-16.67%
INFY 28-Aug-14 PE 3,350.00 1.75 -1.05
-37.50%
2.85
1.00
1,625 13 0.03 27,750 -750
-2.63%
MARUTI 28-Aug-14 PE 2,550.00 0.55 -0.05
-8.33%
0.95
0.50
1,625 13 0.01 66,875 -1,500
-2.19%
SBIN 28-Aug-14 PE 2,700.00 167.00 -68.00
-28.94%
172.55
140.00
1,625 13 2.66 11,625 -750
-6.06%
NIFTY 28-Aug-14 PE 8,150.00 220.00 -19.10
-7.99%
244.60
220.00
1,600 32 3.72 650 500
333.33%
NIFTY 30-Oct-14 PE 8,500.00 507.00 -28.00
-5.23%
515.00
505.00
1,600 32 8.15 40,050 650
1.65%
BANKNIFTY 25-Sep-14 PE 14,700.00 60.00 -2.80
-4.46%
70.00
60.00
1,525 61 0.97 1,550 1,375
785.71%
ACC 28-Aug-14 PE 1,540.00 34.80 7.55
27.71%
34.80
29.00
1,500 6 0.46 6,250 500
8.70%
AUROPHARMA 25-Sep-14 PE 820.00 36.00 -2.25
-5.88%
36.00
34.00
1,500 3 0.52 1,500 1,000
200.00%
BIOCON 28-Aug-14 PE 420.00 1.00 0.70
233.33%
1.00
1.00
1,500 3 0.02 17,000 0
0.00%
BPCL 25-Sep-14 PE 620.00 11.00 1.90
20.88%
12.15
11.00
1,500 3 0.18 1,500 1,000
200.00%
RELINFRA 28-Aug-14 PE 750.00 22.85 -7.60
-24.96%
31.00
22.70
1,500 3 0.38 16,000 -1,500
-8.57%
CESC 25-Sep-14 PE 680.00 11.00 -79.40
-87.83%
14.00
11.00
1,500 3 0.20 1,500 1,500
0.00%
DRREDDY 28-Aug-14 PE 2,700.00 1.50 -1.70
-53.13%
4.00
1.50
1,500 12 0.04 5,875 -375
-6.00%
GLENMARK 28-Aug-14 PE 710.00 11.25 -3.55
-23.99%
11.25
8.30
1,500 3 0.14 2,500 0
0.00%
HCLTECH 25-Sep-14 PE 1,550.00 23.00 -22.00
-48.89%
30.40
22.25
1,500 6 0.41 1,250 0
0.00%
HINDUNILVR 28-Aug-14 PE 730.00 23.00 2.90
14.43%
23.00
20.10
1,500 3 0.33 34,000 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,260.00 4.80 -97.20
-95.29%
8.00
4.80
1,500 6 0.09 1,000 750
300.00%
JSWSTEEL 28-Aug-14 PE 1,100.00 0.05 -1.90
-97.44%
0.15
0.05
1,500 6 0.00 12,750 -750
-5.56%
KOTAKBANK 25-Sep-14 PE 980.00 11.70 -3.85
-24.76%
15.00
11.70
1,500 3 0.20 4,500 1,000
28.57%
LT 28-Aug-14 PE 1,700.00 154.00 -13.65
-8.14%
158.85
148.50
1,500 6 2.30 36,750 -750
-2.00%
RELIANCE 28-Aug-14 PE 900.00 0.15 -0.20
-57.14%
0.15
0.15
1,500 6 0.00 55,250 0
0.00%
TCS 25-Sep-14 PE 2,400.00 31.05 -10.95
-26.07%
39.00
31.00
1,500 12 0.53 4,875 -125
-2.50%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 1 1.46 - 0
0.00%
WIPRO 25-Sep-14 PE 530.00 4.20 -17.05
-80.24%
4.30
4.00
1,500 3 0.06 1,500 1,500
0.00%
WIPRO 25-Sep-14 PE 560.00 16.00 -1.00
-5.88%
16.00
16.00
1,500 3 0.24 1,500 1,000
200.00%
BANKNIFTY 28-Aug-14 PE 13,500.00 1.80 0.30
20.00%
2.60
1.05
1,450 58 0.03 40,625 -425
-1.04%
NIFTY 28-Aug-14 PE 7,150.00 1.45 0.00
0.00%
1.45
0.55
1,400 28 0.01 11,250 -300
-2.60%
TECHM 28-Aug-14 PE 2,400.00 94.15 -146.25
-60.84%
174.10
90.00
1,375 11 2.10 1,000 875
700.00%
NIFTY 24-Dec-14 PE 8,500.00 497.30 -24.70
-4.73%
511.85
495.10
1,350 27 6.76 180,750 800
0.44%
HDFC 28-Aug-14 PE 1,140.00 91.00 20.50
29.08%
91.00
73.35
1,250 5 1.03 17,000 -250
-1.45%
ICICIBANK 28-Aug-14 PE 1,350.00 0.10 -0.05
-33.33%
0.10
0.10
1,250 5 0.00 70,000 0
0.00%
LT 28-Aug-14 PE 1,400.00 0.35 0.00
0.00%
0.35
0.15
1,250 5 0.00 190,000 -1,000
-0.52%
MCDOWELL-N 28-Aug-14 PE 2,500.00 125.05 13.25
11.85%
195.00
125.05
1,250 10 1.68 10,125 -1,000
-8.99%
AXISBANK 25-Sep-14 PE 370.00 2.75 -0.45
-14.06%
2.75
2.75
1,250 1 0.03 10,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 13,600.00 2.00 0.20
11.11%
2.00
2.00
1,150 46 0.02 6,125 -1,150
-15.81%
NIFTY 25-Sep-14 PE 5,800.00 0.05 -451.00
-99.99%
1.00
0.05
1,150 23 0.01 1,050 1,050
0.00%
GRASIM 28-Aug-14 PE 3,350.00 7.45 -9.35
-55.65%
16.80
7.45
1,125 9 0.15 625 0
0.00%
GRASIM 28-Aug-14 PE 3,400.00 20.80 -23.25
-52.78%
29.10
20.10
1,125 9 0.25 1,750 -500
-22.22%
TCS 25-Sep-14 PE 2,350.00 18.50 -107.75
-85.35%
23.00
18.50
1,125 9 0.23 1,125 1,125
0.00%
ULTRACEMCO 28-Aug-14 PE 2,600.00 12.95 -4.75
-26.84%
13.35
10.95
1,125 9 0.14 5,375 -500
-8.51%
NIFTY 28-Aug-14 PE 7,050.00 1.35 -0.15
-10.00%
1.50
0.60
1,100 22 0.01 3,200 -900
-21.95%
ADANIENT 25-Sep-14 PE 460.00 8.20 -1.80
-18.00%
8.20
8.20
1,000 1 0.08 2,000 1,000
100.00%
AUROPHARMA 25-Sep-14 PE 760.00 12.50 -1.50
-10.71%
12.50
11.65
1,000 2 0.12 4,500 1,000
28.57%
ASIANPAINT 25-Sep-14 PE 580.00 6.00 -23.15
-79.42%
6.00
2.05
1,000 2 0.04 500 500
0.00%
ASIANPAINT 28-Aug-14 PE 580.00 0.10 -1.50
-93.75%
0.10
0.10
1,000 2 0.00 14,000 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 0.60 -0.75
-55.56%
1.10
0.60
1,000 8 0.01 13,125 -500
-3.67%
BANKNIFTY 25-Sep-14 PE 14,800.00 65.00 -70.00
-51.85%
80.00
65.00
1,000 40 0.73 1,000 975
3,900.00%
BHARATFORG 25-Sep-14 PE 660.00 1.30 -82.95
-98.46%
1.30
1.30
1,000 1 0.01 1,000 1,000
0.00%
BHARATFORG 25-Sep-14 PE 720.00 6.20 -123.40
-95.22%
6.20
6.20
1,000 1 0.06 1,000 1,000
0.00%
BHARATFORG 25-Sep-14 PE 740.00 10.15 -136.05
-93.06%
10.15
10.15
1,000 1 0.10 1,000 1,000
0.00%
BANKBARODA 25-Sep-14 PE 920.00 32.00 -75.95
-70.36%
32.00
30.00
1,000 2 0.31 1,000 1,000
0.00%
BANKBARODA 25-Sep-14 PE 980.00 68.00 -80.85
-54.32%
68.00
68.00
1,000 2 0.68 1,000 1,000
0.00%
BANKINDIA 25-Sep-14 PE 330.00 38.00 -15.35
-28.77%
38.00
38.00
1,000 1 0.38 1,000 1,000
0.00%
BANKINDIA 28-Aug-14 PE 310.00 15.00 -8.50
-36.17%
15.00
15.00
1,000 1 0.15 6,000 -1,000
-14.29%
RELINFRA 28-Aug-14 PE 760.00 39.30 0.45
1.16%
39.30
32.00
1,000 2 0.36 22,500 1,000
4.65%
CIPLA 25-Sep-14 PE 440.00 2.60 1.50
136.36%
2.60
2.60
1,000 1 0.03 17,000 -1,000
-5.56%
CIPLA 25-Sep-14 PE 450.00 2.15 -0.10
-4.44%
2.15
2.15
1,000 1 0.02 5,000 1,000
25.00%
CIPLA 25-Sep-14 PE 470.00 4.50 -1.60
-26.23%
4.50
4.50
1,000 1 0.05 6,000 1,000
20.00%
CIPLA 28-Aug-14 PE 400.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 1 0.00 46,000 -1,000
-2.13%
CIPLA 28-Aug-14 PE 410.00 0.15 0.05
50.00%
0.15
0.15
1,000 1 0.00 41,000 0
0.00%
CANBK 25-Sep-14 PE 400.00 19.75 -4.55
-18.72%
19.75
19.75
1,000 1 0.20 7,000 1,000
16.67%
CANBK 28-Aug-14 PE 320.00 0.10 -0.30
-75.00%
0.10
0.10
1,000 1 0.00 - -1,000
-100.00%
CANBK 28-Aug-14 PE 330.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 15,000 0
0.00%
CANBK 28-Aug-14 PE 410.00 15.50 -8.30
-34.87%
15.50
15.50
1,000 1 0.16 15,000 0
0.00%
CESC 28-Aug-14 PE 620.00 0.05 -0.85
-94.44%
0.05
0.05
1,000 2 0.00 4,500 0
0.00%
CESC 28-Aug-14 PE 730.00 15.60 -135.60
-89.68%
18.60
15.60
1,000 2 0.17 1,000 1,000
0.00%
CAIRN 25-Sep-14 PE 310.00 2.65 1.05
65.63%
2.65
2.65
1,000 1 0.03 7,000 0
0.00%
CAIRN 25-Sep-14 PE 350.00 21.00 0.00
0.00%
21.00
21.00
1,000 1 0.21 3,000 1,000
50.00%
CAIRN 25-Sep-14 PE 360.00 31.00 15.15
95.58%
31.00
31.00
1,000 1 0.31 1,000 1,000
0.00%
CAIRN 28-Aug-14 PE 340.00 11.85 -0.95
-7.42%
11.85
11.85
1,000 1 0.12 84,000 0
0.00%
COLPAL 28-Aug-14 PE 1,460.00 5.25 -3.75
-41.67%
5.25
4.10
1,000 4 0.05 7,500 0
0.00%
CENTURYTEX 28-Aug-14 PE 560.00 1.65 -0.30
-15.38%
1.65
1.65
1,000 1 0.02 33,000 0
0.00%
GAIL 25-Sep-14 PE 400.00 4.00 -14.00
-77.78%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
GLENMARK 28-Aug-14 PE 700.00 6.00 -4.80
-44.44%
7.00
6.00
1,000 2 0.07 6,500 1,000
18.18%
GODREJIND 25-Sep-14 PE 340.00 10.45 -10.45
-50.00%
10.45
10.45
1,000 1 0.10 1,000 1,000
0.00%
HCLTECH 28-Aug-14 PE 1,400.00 0.50 0.00
0.00%
0.50
0.50
1,000 4 0.01 14,750 -1,000
-6.35%
HDFC 25-Sep-14 PE 1,080.00 41.00 5.00
13.89%
41.00
41.00
1,000 4 0.41 1,000 -250
-20.00%
HINDPETRO 28-Aug-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 30,000 -1,000
-3.23%
ICICIBANK 25-Sep-14 PE 1,600.00 75.55 1.15
1.55%
76.50
74.60
1,000 4 0.76 1,750 250
16.67%
ICICIBANK 28-Aug-14 PE 1,420.00 0.60 -0.30
-33.33%
0.60
0.55
1,000 4 0.01 38,750 -750
-1.90%
IGL 25-Sep-14 PE 370.00 14.20 -20.05
-58.54%
14.20
14.20
1,000 1 0.14 1,000 1,000
0.00%
IGL 28-Aug-14 PE 350.00 1.00 0.10
11.11%
1.00
1.00
1,000 1 0.01 10,000 0
0.00%
INDUSINDBK 28-Aug-14 PE 580.00 12.50 -2.45
-16.39%
12.50
12.50
1,000 2 0.13 2,000 1,000
100.00%
IOC 25-Sep-14 PE 350.00 7.00 -2.00
-22.22%
7.00
7.00
1,000 1 0.07 2,000 1,000
100.00%
INFY 25-Sep-14 PE 3,200.00 4.00 -15.35
-79.33%
4.00
4.00
1,000 8 0.04 1,375 1,000
266.67%
ITC 25-Sep-14 PE 320.00 1.45 -18.80
-92.84%
1.45
1.45
1,000 1 0.01 1,000 1,000
0.00%
ITC 25-Sep-14 PE 380.00 34.35 -26.85
-43.87%
34.35
34.35
1,000 1 0.34 1,000 1,000
0.00%
ITC 28-Aug-14 PE 310.00 0.15 -0.05
-25.00%
0.15
0.15
1,000 1 0.00 192,000 0
0.00%
ITC 28-Aug-14 PE 325.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 48,000 0
0.00%
ITC 28-Aug-14 PE 370.00 23.90 -0.10
-0.42%
23.90
23.90
1,000 1 0.24 12,000 -1,000
-7.69%
ITC 28-Aug-14 PE 380.00 34.00 14.00
70.00%
34.00
34.00
1,000 1 0.34 3,000 -1,000
-25.00%
JINDALSTEL 25-Sep-14 PE 280.00 6.25 -0.25
-3.85%
6.25
6.25
1,000 1 0.06 22,000 -1,000
-4.35%
JINDALSTEL 25-Sep-14 PE 290.00 9.00 0.00
0.00%
9.00
9.00
1,000 1 0.09 22,000 1,000
4.76%
JSWSTEEL 28-Aug-14 PE 1,160.00 1.70 0.50
41.67%
1.70
1.70
1,000 4 0.02 10,000 1,000
11.11%
KOTAKBANK 28-Aug-14 PE 940.00 0.45 -0.35
-43.75%
0.50
0.45
1,000 2 0.00 30,500 -1,000
-3.17%
KOTAKBANK 28-Aug-14 PE 1,040.00 16.70 -13.30
-44.33%
24.50
16.70
1,000 2 0.21 1,500 1,000
200.00%
LT 25-Sep-14 PE 1,400.00 7.40 0.35
4.96%
8.00
7.00
1,000 4 0.07 6,250 1,000
19.05%
M&M 28-Aug-14 PE 1,140.00 0.70 -2.10
-75.00%
0.75
0.10
1,000 4 0.01 14,000 0
0.00%
M&MFIN 25-Sep-14 PE 250.00 1.95 -0.60
-23.53%
1.95
1.95
1,000 1 0.02 1,000 0
0.00%
M&MFIN 25-Sep-14 PE 280.00 11.85 0.10
0.85%
11.85
11.85
1,000 1 0.12 3,000 1,000
50.00%
M&MFIN 28-Aug-14 PE 250.00 1.50 1.30
650.00%
1.50
1.50
1,000 1 0.02 36,000 1,000
2.86%
MARUTI 25-Sep-14 PE 2,650.00 31.00 0.00
0.00%
31.00
31.00
1,000 8 0.31 3,750 1,000
36.36%
ONGC 25-Sep-14 PE 360.00 1.00 -6.00
-85.71%
1.00
1.00
1,000 1 0.01 6,000 0
0.00%
ONGC 28-Aug-14 PE 360.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 66,000 -1,000
-1.49%
RELCAPITAL 25-Sep-14 PE 580.00 30.65 -2.40
-7.26%
30.65
30.65
1,000 1 0.31 3,000 1,000
50.00%
RELCAPITAL 28-Aug-14 PE 430.00 1.30 -32.50
-96.15%
1.30
1.30
1,000 1 0.01 1,000 1,000
0.00%
RELIANCE 25-Sep-14 PE 1,040.00 43.00 -5.25
-10.88%
43.00
43.00
1,000 4 0.43 32,750 1,000
3.15%
RELIANCE 28-Aug-14 PE 1,040.00 36.00 -7.50
-17.24%
36.00
36.00
1,000 4 0.36 109,750 -500
-0.45%
RANBAXY 25-Sep-14 PE 590.00 4.50 -102.80
-95.81%
4.50
4.50
1,000 1 0.05 1,000 1,000
0.00%
RANBAXY 25-Sep-14 PE 610.00 8.60 4.00
86.96%
8.60
8.60
1,000 1 0.09 3,000 1,000
50.00%
RANBAXY 25-Sep-14 PE 630.00 19.85 -124.55
-86.25%
19.85
19.85
1,000 1 0.20 1,000 1,000
0.00%
SBIN 28-Aug-14 PE 2,100.00 0.25 0.15
150.00%
0.25
0.25
1,000 8 0.00 33,000 -1,000
-2.94%
SUNPHARMA 25-Sep-14 PE 840.00 15.40 -3.10
-16.76%
15.40
15.40
1,000 2 0.15 5,000 500
11.11%
SUNPHARMA 28-Aug-14 PE 740.00 0.50 -0.05
-9.09%
0.50
0.30
1,000 2 0.00 95,000 0
0.00%
SUNTV 25-Sep-14 PE 320.00 3.20 1.00
45.45%
3.20
3.20
1,000 1 0.03 1,000 1,000
0.00%
SUNTV 25-Sep-14 PE 370.00 17.70 9.10
105.81%
17.70
17.70
1,000 1 0.18 1,000 1,000
0.00%
SUNTV 25-Sep-14 PE 390.00 29.50 16.25
122.64%
29.50
29.50
1,000 1 0.30 1,000 1,000
0.00%
TATACHEM 25-Sep-14 PE 360.00 7.00 1.70
32.08%
7.00
7.00
1,000 1 0.07 2,000 1,000
100.00%
TATACHEM 28-Aug-14 PE 270.00 0.10 -0.40
-80.00%
0.10
0.10
1,000 1 0.00 1,000 0
0.00%
TATACHEM 28-Aug-14 PE 330.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 19,000 -1,000
-5.00%
TATACHEM 28-Aug-14 PE 390.00 16.90 7.40
77.89%
16.90
16.90
1,000 1 0.17 1,000 -1,000
-50.00%
TATAMOTORS 25-Sep-14 PE 460.00 2.20 -0.30
-12.00%
2.20
2.20
1,000 1 0.02 20,000 1,000
5.26%
TATAMOTORS 25-Sep-14 PE 600.00 76.00 -73.65
-49.21%
76.00
76.00
1,000 1 0.76 1,000 1,000
0.00%
TITAN 25-Sep-14 PE 350.00 9.10 1.65
22.15%
9.10
9.10
1,000 1 0.09 2,000 0
0.00%
TITAN 25-Sep-14 PE 370.00 17.00 -22.30
-56.74%
17.00
17.00
1,000 1 0.17 1,000 1,000
0.00%
TITAN 28-Aug-14 PE 300.00 0.40 0.30
300.00%
0.40
0.40
1,000 1 0.00 10,000 0
0.00%
TITAN 28-Aug-14 PE 310.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 12,000 -1,000
-7.69%
TATASTEEL 28-Aug-14 PE 470.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 19,000 0
0.00%
TATACOMM 25-Sep-14 PE 330.00 3.45 -10.35
-75.00%
3.45
3.45
1,000 1 0.03 1,000 1,000
0.00%
TATACOMM 25-Sep-14 PE 360.00 11.85 0.55
4.87%
11.85
11.85
1,000 1 0.12 3,000 1,000
50.00%
YESBANK 28-Aug-14 PE 510.00 0.20 0.00
0.00%
0.20
0.20
1,000 1 0.00 33,000 1,000
3.13%
ZEEL 25-Sep-14 PE 290.00 11.00 -1.00
-8.33%
11.00
11.00
1,000 1 0.11 9,000 1,000
12.50%
ZEEL 28-Aug-14 PE 265.00 0.25 -0.25
-50.00%
0.25
0.25
1,000 1 0.00 10,000 -1,000
-9.09%
NIFTY 24-Dec-14 PE 3,500.00 2.50 0.00
0.00%
2.50
2.45
950 19 0.02 15,500 -350
-2.21%
HEROMOTOCO 28-Aug-14 PE 2,600.00 75.95 19.95
35.63%
77.45
56.00
875 7 0.57 2,375 -750
-24.00%
INFY 25-Sep-14 PE 3,400.00 20.20 -8.80
-30.34%
21.00
19.00
875 7 0.18 6,625 875
15.22%
TECHM 28-Aug-14 PE 2,050.00 0.50 -0.75
-60.00%
1.00
0.20
875 7 0.01 25,000 -125
-0.50%
NIFTY 25-Sep-14 PE 6,600.00 1.25 -0.25
-16.67%
1.45
1.20
850 17 0.01 17,000 800
4.94%
NIFTY 28-Aug-14 PE 8,300.00 363.65 -30.00
-7.62%
377.25
357.70
800 16 2.96 1,900 -100
-5.00%
ACC 28-Aug-14 PE 1,450.00 0.55 -0.90
-62.07%
6.50
0.55
750 3 0.02 10,500 0
0.00%
APOLLOHOSP 28-Aug-14 PE 940.00 2.55 -1.55
-37.80%
3.00
2.55
750 3 0.02 1,500 0
0.00%
BATAINDIA 28-Aug-14 PE 1,200.00 5.50 -4.40
-44.44%
6.05
5.50
750 3 0.04 4,500 250
5.88%
DIVISLAB 28-Aug-14 PE 1,540.00 8.85 -15.60
-63.80%
11.35
8.85
750 3 0.08 4,500 500
12.50%
HDFC 25-Sep-14 PE 1,100.00 62.00 14.75
31.22%
65.00
53.00
750 3 0.45 12,500 250
2.04%
ABIRLANUVO 28-Aug-14 PE 1,450.00 6.85 -3.60
-34.45%
6.85
5.00
750 3 0.04 2,000 0
0.00%
ABIRLANUVO 28-Aug-14 PE 1,500.00 17.55 -10.85
-38.20%
17.55
16.45
750 3 0.13 6,250 750
13.64%
INFY 28-Aug-14 PE 3,200.00 0.90 0.75
500.00%
0.90
0.15
750 6 0.00 50,250 -625
-1.23%
JSWSTEEL 28-Aug-14 PE 1,080.00 0.10 -0.60
-85.71%
0.10
0.10
750 3 0.00 4,250 -750
-15.00%
JSWSTEEL 28-Aug-14 PE 1,340.00 63.80 -100.85
-61.25%
63.80
63.50
750 3 0.48 750 750
0.00%
JSWSTEEL 28-Aug-14 PE 1,350.00 72.55 -66.55
-47.84%
72.55
72.55
750 3 0.54 750 750
0.00%
JSWSTEEL 28-Aug-14 PE 1,360.00 81.80 -96.50
-54.12%
81.80
81.80
750 3 0.61 750 750
0.00%
JSWSTEEL 28-Aug-14 PE 1,380.00 100.40 -92.05
-47.83%
100.40
100.35
750 3 0.75 750 750
0.00%
LUPIN 28-Aug-14 PE 1,080.00 0.35 -0.20
-36.36%
0.40
0.35
750 3 0.00 11,750 -750
-6.00%
LUPIN 28-Aug-14 PE 1,260.00 20.00 -7.00
-25.93%
28.20
18.60
750 3 0.17 750 250
50.00%
LT 28-Aug-14 PE 1,350.00 0.10 0.00
0.00%
0.10
0.10
750 3 0.00 36,500 -750
-2.01%
LT 28-Aug-14 PE 1,640.00 90.00 -17.35
-16.16%
105.55
90.00
750 3 0.73 4,500 -500
-10.00%
M&M 28-Aug-14 PE 1,180.00 0.80 0.10
14.29%
0.80
0.70
750 3 0.01 20,000 -750
-3.61%
MARUTI 28-Aug-14 PE 2,500.00 1.00 0.45
81.82%
1.40
0.50
750 6 0.01 70,250 -625
-0.88%
NIFTY 31-Dec-15 PE 6,000.00 56.00 0.00
0.00%
56.00
55.00
750 15 0.41 137,200 0
0.00%
SBIN 25-Sep-14 PE 2,600.00 114.10 -120.90
-51.45%
145.00
108.00
750 6 0.90 9,125 0
0.00%
AXISBANK 28-Aug-14 PE 1,960.00 56.80 -18.20
-24.27%
59.25
56.80
750 1 0.43 750 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,900.00 358.65 -85.40
-19.23%
391.15
340.35
700 28 2.59 450 350
350.00%
BANKNIFTY 25-Sep-14 PE 16,500.00 707.10 -111.90
-13.66%
768.85
700.00
675 27 4.85 575 525
1,050.00%
NIFTY 24-Dec-14 PE 6,000.00 7.60 0.10
1.33%
7.60
7.50
650 13 0.05 519,850 0
0.00%
NIFTY 25-Sep-14 PE 7,450.00 15.65 0.30
1.95%
16.50
13.45
650 13 0.10 8,650 100
1.17%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 30.00 0.15
0.50%
38.00
30.00
625 5 0.22 3,500 250
7.69%
INFY 28-Aug-14 PE 3,250.00 0.40 0.05
14.29%
0.50
0.05
625 5 0.00 21,500 -250
-1.15%
TCS 28-Aug-14 PE 2,600.00 132.00 -32.75
-19.88%
155.00
132.00
625 5 0.87 13,750 -500
-3.51%
TECHM 25-Sep-14 PE 2,250.00 29.50 -81.30
-73.38%
33.60
29.50
625 5 0.20 875 625
250.00%
NIFTY 28-Aug-14 PE 9,300.00 1,356.55 -23.10
-1.67%
1,372.90
1,356.55
600 12 8.19 6,550 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 352.70 -27.30
-7.18%
361.85
350.00
600 12 2.11 7,350 0
0.00%
AUROPHARMA 28-Aug-14 PE 600.00 0.05 -0.15
-75.00%
0.05
0.05
500 1 0.00 20,500 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 50.15 -7.05
-12.33%
55.00
50.15
500 4 0.26 625 250
66.67%
BIOCON 25-Sep-14 PE 480.00 19.00 0.05
0.26%
19.00
19.00
500 1 0.10 2,000 500
33.33%
BIOCON 28-Aug-14 PE 540.00 65.30 -0.05
-0.08%
65.30
65.30
500 1 0.33 1,500 -500
-25.00%
BANKBARODA 28-Aug-14 PE 800.00 0.15 -0.20
-57.14%
0.15
0.15
500 1 0.00 37,000 -500
-1.33%
BANKBARODA 28-Aug-14 PE 1,000.00 75.00 -15.50
-17.13%
75.00
75.00
500 1 0.38 1,000 -500
-33.33%
BPCL 28-Aug-14 PE 540.00 0.15 -0.05
-25.00%
0.15
0.15
500 1 0.00 24,000 -500
-2.04%
BPCL 28-Aug-14 PE 590.00 0.10 -0.15
-60.00%
0.10
0.10
500 1 0.00 22,000 -500
-2.22%
RELINFRA 28-Aug-14 PE 660.00 0.50 -0.50
-50.00%
0.50
0.50
500 1 0.00 18,500 -500
-2.63%
RELINFRA 28-Aug-14 PE 780.00 46.00 -9.00
-16.36%
46.00
46.00
500 1 0.23 7,000 500
7.69%
CESC 25-Sep-14 PE 720.00 23.60 -94.20
-79.97%
23.60
23.60
500 1 0.12 - 0
0.00%
CESC 28-Aug-14 PE 680.00 1.60 -1.30
-44.83%
1.60
1.60
500 1 0.01 5,500 500
10.00%
COLPAL 25-Sep-14 PE 1,500.00 45.00 -9.75
-17.81%
45.00
45.00
500 2 0.23 500 500
0.00%
GLENMARK 28-Aug-14 PE 720.00 14.00 0.00
0.00%
14.00
14.00
500 1 0.07 1,500 0
0.00%
HCLTECH 25-Sep-14 PE 1,450.00 10.00 -3.00
-23.08%
10.00
10.00
500 2 0.05 1,500 500
50.00%
HEROMOTOCO 25-Sep-14 PE 2,400.00 23.00 0.00
0.00%
23.40
20.00
500 4 0.11 625 500
400.00%
HINDUNILVR 28-Aug-14 PE 650.00 0.25 0.00
0.00%
0.25
0.25
500 1 0.00 77,500 0
0.00%
HINDUNILVR 28-Aug-14 PE 660.00 0.35 0.00
0.00%
0.35
0.35
500 1 0.00 45,000 0
0.00%
HINDUNILVR 28-Aug-14 PE 670.00 0.40 0.20
100.00%
0.40
0.40
500 1 0.00 36,500 -500
-1.35%
HINDUNILVR 28-Aug-14 PE 750.00 46.00 9.00
24.32%
46.00
46.00
500 1 0.23 500 -500
-50.00%
INDUSINDBK 28-Aug-14 PE 530.00 0.20 -0.90
-81.82%
0.20
0.20
500 1 0.00 10,500 -500
-4.55%
INDUSINDBK 28-Aug-14 PE 540.00 0.75 0.00
0.00%
0.75
0.75
500 1 0.00 39,500 0
0.00%
INFY 25-Sep-14 PE 3,450.00 32.00 -10.00
-23.81%
32.00
30.00
500 4 0.16 2,250 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,240.00 3.00 -5.50
-64.71%
4.45
3.00
500 2 0.02 1,500 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,250.00 3.55 -6.45
-64.50%
3.55
3.55
500 2 0.02 750 500
200.00%
JSWSTEEL 28-Aug-14 PE 1,300.00 32.95 -82.45
-71.45%
32.95
32.95
500 2 0.16 1,250 500
66.67%
JSWSTEEL 28-Aug-14 PE 1,320.00 46.95 -104.50
-69.00%
46.95
46.95
500 2 0.23 500 500
0.00%
KOTAKBANK 28-Aug-14 PE 920.00 0.05 -0.05
-50.00%
0.05
0.05
500 1 0.00 133,000 0
0.00%
LUPIN 25-Sep-14 PE 1,240.00 30.55 -3.45
-10.15%
30.60
30.55
500 2 0.15 750 500
200.00%
LT 28-Aug-14 PE 1,580.00 44.80 -7.15
-13.76%
44.80
37.00
500 2 0.20 11,750 250
2.17%
M&M 28-Aug-14 PE 1,220.00 0.50 -0.25
-33.33%
0.75
0.50
500 2 0.00 17,000 -500
-2.86%
MARUTI 25-Sep-14 PE 2,700.00 53.95 7.95
17.28%
53.95
49.55
500 4 0.26 750 375
100.00%
SIEMENS 28-Aug-14 PE 860.00 21.30 0.30
1.43%
21.30
21.30
500 1 0.11 2,000 -500
-20.00%
SUNPHARMA 25-Sep-14 PE 790.00 5.00 -137.00
-96.48%
5.00
5.00
500 1 0.03 500 500
0.00%
SUNPHARMA 25-Sep-14 PE 850.00 23.00 -4.50
-16.36%
23.00
23.00
500 1 0.12 1,500 500
50.00%
SUNPHARMA 25-Sep-14 PE 880.00 44.00 -137.55
-75.76%
44.00
44.00
500 1 0.22 500 500
0.00%
SUNPHARMA 28-Aug-14 PE 700.00 0.35 0.30
600.00%
0.35
0.35
500 1 0.00 15,500 -500
-3.13%
SUNPHARMA 28-Aug-14 PE 730.00 0.15 -0.05
-25.00%
0.15
0.15
500 1 0.00 16,500 0
0.00%
SUNPHARMA 28-Aug-14 PE 760.00 1.00 0.70
233.33%
1.00
1.00
500 1 0.01 81,500 0
0.00%
SUNPHARMA 28-Aug-14 PE 770.00 0.30 -0.40
-57.14%
0.30
0.30
500 1 0.00 26,000 -500
-1.89%
SRTRANSFIN 28-Aug-14 PE 900.00 9.90 -2.60
-20.80%
9.90
9.90
500 1 0.05 2,000 0
0.00%
TCS 28-Aug-14 PE 2,550.00 81.55 -28.80
-26.10%
103.25
81.55
500 4 0.46 16,375 0
0.00%
TECHM 25-Sep-14 PE 2,300.00 55.00 -31.00
-36.05%
55.00
54.30
500 4 0.27 500 375
300.00%
AXISBANK 28-Aug-14 PE 1,850.00 21.10 0.55
2.68%
21.70
21.10
500 0 0.11 750 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 44.00 0.95
2.21%
44.00
44.00
500 0 0.22 1,750 0
0.00%
NIFTY 24-Dec-14 PE 4,000.00 3.00 0.25
9.09%
3.00
3.00
400 8 0.01 107,150 -400
-0.37%
NIFTY 24-Dec-14 PE 10,000.00 1,835.65 -13.35
-0.72%
1,874.00
1,830.00
400 8 7.42 35,450 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,150.00 21.00 0.00
0.00%
21.00
18.55
375 3 0.07 875 125
16.67%
GRASIM 28-Aug-14 PE 3,300.00 1.30 -7.05
-84.43%
3.75
1.30
375 3 0.01 2,375 375
18.75%
INFY 28-Aug-14 PE 3,650.00 72.05 -41.95
-36.80%
72.05
58.70
375 3 0.25 5,000 125
2.56%
JUSTDIAL 28-Aug-14 PE 1,600.00 5.00 -1.50
-23.08%
5.10
5.00
375 3 0.02 7,750 -125
-1.59%
TCS 25-Sep-14 PE 2,300.00 10.25 -6.25
-37.88%
10.50
10.00
375 3 0.04 2,625 0
0.00%
TCS 25-Sep-14 PE 2,600.00 138.00 -148.50
-51.83%
140.00
138.00
375 3 0.52 250 250
0.00%
TCS 28-Aug-14 PE 2,650.00 178.80 -0.55
-0.31%
183.75
176.30
375 3 0.67 1,500 -125
-7.69%
ULTRACEMCO 28-Aug-14 PE 2,550.00 3.70 -4.10
-52.56%
3.70
3.15
375 3 0.01 2,875 125
4.55%
NIFTY 31-Dec-15 PE 7,500.00 225.00 -20.00
-8.16%
230.00
225.00
350 7 0.79 1,700 250
17.24%
BANKNIFTY 28-Aug-14 PE 13,700.00 2.35 0.35
17.50%
2.45
1.55
325 13 0.01 13,675 -25
-0.18%
BANKNIFTY 28-Aug-14 PE 16,500.00 642.00 -168.00
-20.74%
675.00
642.00
300 12 2.00 1,025 150
17.14%
NIFTY 24-Dec-14 PE 5,000.00 5.40 -0.10
-1.82%
5.50
5.25
300 6 0.02 820,700 -50
-0.01%
NIFTY 24-Dec-14 PE 7,900.00 175.00 -15.00
-7.89%
175.00
151.00
300 6 0.48 20,050 0
0.00%
NIFTY 28-Aug-14 PE 6,300.00 0.35 -0.05
-12.50%
0.35
0.30
300 6 0.00 12,550 0
0.00%
NIFTY 30-Oct-14 PE 8,200.00 278.35 -121.65
-30.41%
280.00
275.00
300 6 0.83 250 200
400.00%
BANKNIFTY 25-Sep-14 PE 15,200.00 141.90 -24.85
-14.90%
160.00
120.00
275 11 0.37 475 150
46.15%
APOLLOHOSP 28-Aug-14 PE 960.00 3.00 2.75
1,100.00%
3.00
3.00
250 1 0.01 2,250 0
0.00%
APOLLOHOSP 28-Aug-14 PE 1,000.00 0.10 -1.70
-94.44%
0.10
0.10
250 1 0.00 7,250 -250
-3.33%
APOLLOHOSP 28-Aug-14 PE 1,080.00 1.00 -18.90
-94.97%
1.00
1.00
250 1 0.00 250 -250
-50.00%
APOLLOHOSP 28-Aug-14 PE 1,140.00 16.45 3.05
22.76%
16.45
16.45
250 1 0.04 750 0
0.00%
APOLLOHOSP 28-Aug-14 PE 1,160.00 35.00 10.00
40.00%
35.00
35.00
250 1 0.09 1,250 -250
-16.67%
BATAINDIA 28-Aug-14 PE 1,220.00 5.55 -39.45
-87.67%
5.55
5.55
250 1 0.01 750 0
0.00%
COLPAL 25-Sep-14 PE 1,440.00 18.00 -16.35
-47.60%
18.00
18.00
250 1 0.05 250 250
0.00%
COLPAL 28-Aug-14 PE 1,480.00 9.00 -5.00
-35.71%
9.00
9.00
250 1 0.02 1,000 250
33.33%
DRREDDY 25-Sep-14 PE 2,850.00 83.00 5.95
7.72%
83.00
83.00
250 2 0.21 375 -125
-25.00%
HEROMOTOCO 25-Sep-14 PE 2,500.00 53.50 6.90
14.81%
55.00
52.00
250 2 0.13 375 -125
-25.00%
HAVELLS 28-Aug-14 PE 1,120.00 1.00 -13.10
-92.91%
1.00
1.00
250 1 0.00 250 0
0.00%
HAVELLS 28-Aug-14 PE 1,180.00 0.05 -28.05
-99.82%
0.05
0.05
250 1 0.00 - -250
-100.00%
HAVELLS 28-Aug-14 PE 1,260.00 20.90 6.25
42.66%
20.90
20.90
250 1 0.05 250 0
0.00%
ABIRLANUVO 28-Aug-14 PE 1,550.00 43.60 -2.95
-6.34%
43.60
43.60
250 1 0.11 250 -250
-50.00%
INFY 28-Aug-14 PE 3,000.00 0.10 -0.40
-80.00%
0.10
0.10
250 2 0.00 27,500 -250
-0.90%
INFY 28-Aug-14 PE 3,100.00 0.15 -0.35
-70.00%
0.15
0.15
250 2 0.00 18,500 -250
-1.33%
JUSTDIAL 28-Aug-14 PE 1,800.00 90.00 18.00
25.00%
90.00
87.00
250 2 0.22 2,375 125
5.56%
JUBLFOOD 28-Aug-14 PE 1,150.00 1.45 -0.05
-3.33%
1.45
1.45
250 1 0.00 2,500 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,220.00 0.65 -8.35
-92.78%
0.65
0.65
250 1 0.00 750 0
0.00%
JSWSTEEL 25-Sep-14 PE 1,250.00 35.50 -48.95
-57.96%
35.50
35.50
250 1 0.09 250 250
0.00%
JSWSTEEL 28-Aug-14 PE 1,050.00 0.05 -0.30
-85.71%
0.05
0.05
250 1 0.00 2,500 -250
-9.09%
LUPIN 25-Sep-14 PE 1,200.00 13.15 -5.95
-31.15%
13.15
13.15
250 1 0.03 1,500 250
20.00%
LT 28-Aug-14 PE 1,660.00 109.50 -14.50
-11.69%
109.50
109.50
250 1 0.27 6,250 -250
-3.85%
MCDOWELL-N 25-Sep-14 PE 2,350.00 51.00 -50.25
-49.63%
65.00
51.00
250 2 0.14 125 125
0.00%
M&M 25-Sep-14 PE 1,200.00 3.50 0.00
0.00%
3.50
3.50
250 1 0.01 1,500 0
0.00%
MARUTI 25-Sep-14 PE 2,500.00 6.05 -2.85
-32.02%
8.00
6.05
250 2 0.02 2,625 250
10.53%
MARUTI 28-Aug-14 PE 2,450.00 0.25 0.00
0.00%
0.25
0.25
250 2 0.00 24,500 0
0.00%
TECHM 25-Sep-14 PE 2,100.00 5.20 -12.05
-69.86%
20.35
5.20
250 2 0.03 375 250
200.00%
NIFTY 25-Sep-14 PE 6,100.00 0.55 -0.05
-8.33%
0.55
0.55
200 4 0.00 700 200
40.00%
NIFTY 28-Aug-14 PE 5,850.00 5.00 4.50
900.00%
5.00
0.05
200 4 0.00 - 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,100.00 10.00 -12.00
-54.55%
10.00
10.00
125 1 0.01 375 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,050.00 0.95 0.55
137.50%
0.95
0.95
125 1 0.00 5,500 -125
-2.22%
GRASIM 28-Aug-14 PE 3,450.00 54.10 -2.60
-4.59%
54.10
54.10
125 1 0.07 875 125
16.67%
HEROMOTOCO 25-Sep-14 PE 2,550.00 74.00 -0.85
-1.14%
74.00
74.00
125 1 0.09 500 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,350.00 0.50 -0.50
-50.00%
0.50
0.50
125 1 0.00 1,500 -125
-7.69%
HEROMOTOCO 28-Aug-14 PE 2,400.00 1.00 -1.60
-61.54%
1.00
1.00
125 1 0.00 9,625 -125
-1.28%
HEROMOTOCO 28-Aug-14 PE 2,650.00 104.75 12.85
13.98%
104.75
104.75
125 1 0.13 875 -125
-12.50%
JUSTDIAL 25-Sep-14 PE 1,700.00 72.60 11.40
18.63%
72.60
72.60
125 1 0.09 125 125
0.00%
MCDOWELL-N 30-Oct-14 PE 2,250.00 50.00 -29.40
-37.03%
50.00
50.00
125 1 0.06 125 125
0.00%
MARUTI 25-Sep-14 PE 2,750.00 88.00 -31.95
-26.64%
88.00
88.00
125 1 0.11 500 125
33.33%
MARUTI 28-Aug-14 PE 2,400.00 0.30 -0.70
-70.00%
0.30
0.30
125 1 0.00 27,125 0
0.00%
SBIN 25-Sep-14 PE 2,200.00 5.65 -4.95
-46.70%
5.65
5.65
125 1 0.01 16,625 -125
-0.75%
SBIN 28-Aug-14 PE 2,150.00 0.05 -2.00
-97.56%
0.05
0.05
125 1 0.00 5,250 -125
-2.33%
SBIN 28-Aug-14 PE 2,260.00 1.85 1.20
184.62%
1.85
1.85
125 1 0.00 8,625 -125
-1.43%
SBIN 28-Aug-14 PE 2,560.00 48.00 -113.60
-70.30%
48.00
48.00
125 1 0.06 875 0
0.00%
TCS 28-Aug-14 PE 2,700.00 234.00 29.35
14.34%
234.00
234.00
125 1 0.29 125 -125
-50.00%
BANKNIFTY 25-Sep-14 PE 13,500.00 6.25 -142.80
-95.81%
6.50
6.15
100 4 0.01 100 100
0.00%
NIFTY 24-Dec-14 PE 5,500.00 5.40 -0.35
-6.09%
5.40
5.40
100 2 0.01 226,950 -100
-0.04%
NIFTY 25-Sep-14 PE 8,050.00 172.00 -315.80
-64.74%
209.95
172.00
100 2 0.19 50 50
0.00%
NIFTY 28-Aug-14 PE 6,100.00 0.25 0.05
25.00%
0.25
0.25
100 2 0.00 9,350 -100
-1.06%
NIFTY 28-Aug-14 PE 8,400.00 475.50 -14.20
-2.90%
483.80
475.50
100 2 0.48 1,500 0
0.00%
BANKNIFTY 28-Aug-14 PE 17,200.00 1,220.00 -290.00
-19.21%
1,365.00
1,220.00
75 3 0.99 1,450 -25
-1.69%
BANKNIFTY 25-Sep-14 PE 12,800.00 0.20 -0.25
-55.56%
0.20
0.20
50 2 0.00 75 50
200.00%
BANKNIFTY 25-Sep-14 PE 13,000.00 0.25 -2.05
-89.13%
0.35
0.25
50 2 0.00 75 50
200.00%
BANKNIFTY 25-Sep-14 PE 15,100.00 106.40 -103.55
-49.32%
139.00
106.40
50 2 0.06 75 0
0.00%
BANKNIFTY 28-Aug-14 PE 16,100.00 295.00 -897.75
-75.27%
300.00
295.00
50 2 0.15 100 25
33.33%
NIFTY 24-Dec-14 PE 7,800.00 201.95 -288.15
-58.79%
201.95
201.95
50 1 0.10 100 50
100.00%
NIFTY 25-Sep-14 PE 7,550.00 24.00 -3.60
-13.04%
24.00
24.00
50 1 0.01 3,550 50
1.43%
BANKNIFTY 25-Sep-14 PE 14,900.00 88.00 -10.00
-10.20%
88.00
88.00
25 1 0.02 625 -25
-3.85%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.