SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
12-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 PE 6,900.00 74.60 -26.95
-26.54%
140.00
57.00
27,835,200 371,136 25,516.53 3,495,525 694,950
24.81%
NIFTY 25-Feb-16 PE 6,800.00 46.50 -23.55
-33.62%
95.00
34.70
25,272,450 336,966 15,431.36 4,056,450 120,825
3.07%
NIFTY 25-Feb-16 PE 7,000.00 115.50 -28.05
-19.54%
198.55
91.05
21,364,800 284,864 28,895.89 4,544,625 -701,250
-13.37%
NIFTY 25-Feb-16 PE 6,700.00 29.15 -18.55
-38.89%
63.10
21.55
18,312,825 244,171 7,413.03 2,141,925 454,500
26.93%
NIFTY 25-Feb-16 PE 6,600.00 18.55 -13.00
-41.20%
44.40
13.65
11,402,925 152,039 3,030.90 1,671,600 261,150
18.52%
SBIN 25-Feb-16 PE 150.00 4.35 -1.70
-28.10%
8.35
3.45
10,632,000 5,316 631.54 3,006,000 660,000
28.13%
NIFTY 25-Feb-16 PE 6,500.00 12.30 -9.05
-42.39%
27.00
9.00
9,552,975 127,373 1,679.41 2,231,100 408,150
22.39%
SBIN 25-Feb-16 PE 140.00 1.80 -1.00
-35.71%
3.90
1.35
8,756,000 4,378 248.67 3,096,000 -380,000
-10.93%
GMRINFRA 25-Feb-16 PE 10.00 0.25 -0.20
-44.44%
0.60
0.20
6,825,000 175 26.62 4,641,000 351,000
8.18%
TATASTEEL 25-Feb-16 PE 200.00 3.50 0.65
22.81%
6.15
2.10
6,532,000 3,266 306.35 1,756,000 -764,000
-30.32%
NIFTY 25-Feb-16 PE 7,100.00 174.80 -21.65
-11.02%
269.50
141.75
6,428,100 85,708 12,816.35 3,361,575 -470,700
-12.28%
ASHOKLEY 25-Feb-16 PE 80.00 1.70 -1.25
-42.37%
3.20
1.25
6,314,000 902 135.12 2,562,000 231,000
9.91%
DLF 25-Feb-16 PE 75.00 2.10 -0.25
-10.64%
6.25
1.90
5,450,000 1,090 216.91 1,040,000 80,000
8.33%
BHEL 25-Feb-16 PE 100.00 4.15 2.80
207.41%
5.65
1.75
5,346,000 2,673 225.60 750,000 492,000
190.70%
ADANIPOWER 25-Feb-16 PE 22.50 0.40 -0.25
-38.46%
1.20
0.30
5,220,000 261 29.75 1,760,000 -240,000
-12.00%
TATASTEEL 25-Feb-16 PE 210.00 6.30 1.80
40.00%
9.90
4.30
5,038,000 2,519 370.29 1,504,000 -180,000
-10.69%
SBIN 25-Feb-16 PE 145.00 2.80 -1.35
-32.53%
5.85
2.25
4,922,000 2,461 207.22 1,004,000 46,000
4.80%
JPASSOCIAT 25-Feb-16 PE 7.50 0.60 0.05
9.09%
1.15
0.55
4,848,000 101 41.21 3,840,000 -672,000
-14.89%
IFCI 25-Feb-16 PE 15.00 0.10 0.00
0.00%
0.35
0.05
4,620,000 231 7.85 1,500,000 740,000
97.37%
DLF 25-Feb-16 PE 70.00 1.10 0.05
4.76%
3.75
0.65
4,545,000 909 112.26 770,000 540,000
234.78%
ADANIPOWER 25-Feb-16 PE 20.00 0.10 -0.05
-33.33%
0.40
0.10
4,420,000 221 9.72 3,120,000 660,000
26.83%
UNITECH 25-Feb-16 PE 2.50 0.05 0.00
0.00%
0.10
0.05
4,389,000 57 3.51 2,464,000 1,463,000
146.15%
VEDL 25-Feb-16 PE 60.00 1.95 -0.45
-18.75%
4.60
1.35
4,264,000 1,066 115.98 2,428,000 268,000
12.41%
IFCI 25-Feb-16 PE 20.00 1.00 -0.10
-9.09%
2.20
0.75
4,120,000 206 55.21 2,020,000 -260,000
-11.40%
IFCI 25-Feb-16 PE 17.50 0.30 0.00
0.00%
0.95
0.25
3,960,000 198 20.99 2,460,000 700,000
39.77%
RCOM 25-Feb-16 PE 50.00 2.65 0.40
17.78%
4.00
2.05
3,856,000 482 114.52 1,336,000 72,000
5.70%
NIFTY 25-Feb-16 PE 6,400.00 8.40 -5.75
-40.64%
17.50
6.00
3,633,750 48,450 419.33 708,975 224,175
46.24%
TATASTEEL 25-Feb-16 PE 220.00 10.40 2.70
35.06%
15.25
7.05
3,622,000 1,811 408.56 1,464,000 -620,000
-29.75%
PNB 25-Feb-16 PE 65.00 1.45 0.05
3.57%
2.70
1.00
3,564,000 891 82.33 1,024,000 -1,068,000
-51.05%
PNB 25-Feb-16 PE 60.00 0.55 -0.05
-8.33%
1.65
0.45
3,468,000 867 32.95 2,100,000 2,020,000
2,525.00%
ICICIBANK 25-Feb-16 PE 190.00 4.90 0.65
15.29%
7.05
3.35
3,461,200 2,036 187.25 1,479,000 34,000
2.35%
JPASSOCIAT 25-Feb-16 PE 5.00 0.10 0.05
100.00%
0.25
0.05
3,312,000 69 4.64 1,920,000 432,000
29.03%
NIFTY 25-Feb-16 PE 7,200.00 246.85 -17.70
-6.69%
348.80
207.05
3,279,750 43,730 8,782.84 3,741,000 -378,075
-9.18%
SBIN 25-Feb-16 PE 135.00 1.10 -0.80
-42.11%
2.60
0.75
2,974,000 1,487 56.21 1,066,000 688,000
182.01%
ASHOKLEY 25-Feb-16 PE 75.00 0.80 -0.60
-42.86%
1.70
0.55
2,947,000 421 30.94 1,372,000 266,000
24.05%
TATAMOTORS 25-Feb-16 PE 280.00 5.20 -10.65
-67.19%
16.65
4.15
2,943,000 1,962 235.73 643,500 237,000
58.30%
PNB 25-Feb-16 PE 70.00 3.15 -0.05
-1.56%
5.25
2.85
2,784,000 696 112.75 876,000 -60,000
-6.41%
SBIN 25-Feb-16 PE 155.00 6.50 -1.80
-21.69%
11.20
5.30
2,776,000 1,388 237.63 1,072,000 -330,000
-23.54%
RPOWER 25-Feb-16 PE 40.00 0.80 -0.05
-5.88%
1.80
0.65
2,736,000 228 29.00 1,236,000 600,000
94.34%
DLF 25-Feb-16 PE 80.00 3.80 -0.40
-9.52%
9.95
3.00
2,575,000 515 135.70 695,000 -95,000
-12.03%
VEDL 25-Feb-16 PE 55.00 0.85 -0.20
-19.05%
2.30
0.60
2,532,000 633 34.44 1,024,000 176,000
20.75%
BANKNIFTY 25-Feb-16 PE 13,500.00 139.25 -21.95
-13.62%
218.00
96.80
2,499,600 83,320 4,224.32 332,850 74,730
28.95%
SBIN 25-Feb-16 PE 160.00 9.35 -1.50
-13.82%
14.65
7.85
2,474,000 1,237 286.49 2,512,000 -446,000
-15.08%
SBIN 25-Feb-16 PE 130.00 0.65 -0.55
-45.83%
1.70
0.50
2,466,000 1,233 25.89 1,412,000 304,000
27.44%
TATAMOTORS 25-Feb-16 PE 270.00 3.20 -7.15
-69.08%
11.70
2.70
2,454,000 1,636 138.16 567,000 226,500
66.52%
HINDALCO 25-Feb-16 PE 60.00 2.15 0.80
59.26%
3.50
1.40
2,360,000 472 57.82 565,000 120,000
26.97%
NHPC 25-Feb-16 PE 17.50 0.10 -0.05
-33.33%
0.20
0.10
2,322,000 86 3.48 6,939,000 -54,000
-0.77%
ICICIBANK 25-Feb-16 PE 180.00 2.10 0.20
10.53%
3.40
1.45
2,306,900 1,357 60.44 948,600 408,000
75.47%
TV18BRDCST 25-Feb-16 PE 35.00 1.05 -0.15
-12.50%
2.60
0.60
2,295,000 135 39.02 1,054,000 -17,000
-1.59%
ADANIPOWER 25-Feb-16 PE 25.00 1.15 -0.70
-37.84%
2.75
0.80
2,280,000 114 36.71 760,000 -160,000
-17.39%
ASHOKLEY 25-Feb-16 PE 70.00 0.40 -0.40
-50.00%
0.95
0.20
2,205,000 315 11.91 1,330,000 -14,000
-1.04%
RELIANCE 25-Feb-16 PE 900.00 19.35 4.25
28.15%
30.05
11.95
2,191,500 4,383 447.29 532,500 80,000
17.68%
AXISBANK 25-Feb-16 PE 380.00 7.80 -6.35
-44.88%
13.80
6.25
2,176,000 2,176 214.34 532,000 -84,000
-13.64%
BANKNIFTY 25-Feb-16 PE 14,000.00 296.05 -39.85
-11.86%
422.20
212.00
2,174,310 72,477 7,031.07 349,380 -96,690
-21.68%
NIFTY 25-Feb-16 PE 6,300.00 5.90 -3.50
-37.23%
11.30
4.20
2,084,550 27,794 161.97 534,825 254,250
90.62%
CANBK 25-Feb-16 PE 160.00 6.15 -0.15
-2.38%
13.00
4.75
2,084,000 1,042 179.85 338,000 202,000
148.53%
DLF 25-Feb-16 PE 65.00 0.55 -0.05
-8.33%
2.20
0.45
2,080,000 416 28.70 630,000 620,000
6,200.00%
HDIL 25-Feb-16 PE 55.00 3.10 1.05
51.22%
4.55
1.40
2,010,000 335 66.93 348,000 138,000
65.71%
AXISBANK 25-Feb-16 PE 370.00 5.15 -4.15
-44.62%
9.65
4.15
1,989,000 1,989 133.06 593,000 185,000
45.34%
TATAMOTORS 25-Feb-16 PE 260.00 2.05 -5.85
-74.05%
7.55
1.65
1,935,000 1,290 70.82 270,000 -22,500
-7.69%
IDBI 25-Feb-16 PE 40.00 1.15 0.00
0.00%
1.75
0.70
1,928,000 241 22.36 552,000 360,000
187.50%
APOLLOTYRE 25-Feb-16 PE 140.00 2.60 -0.40
-13.33%
5.80
2.15
1,911,000 637 68.80 900,000 -39,000
-4.15%
GMRINFRA 25-Feb-16 PE 7.50 0.05 -0.05
-50.00%
0.15
0.05
1,872,000 48 1.87 1,443,000 1,170,000
428.57%
TATAMOTORS 25-Feb-16 PE 290.00 8.20 -13.60
-62.39%
23.00
6.70
1,855,500 1,237 193.53 568,500 181,500
46.90%
TATASTEEL 25-Feb-16 PE 190.00 2.00 0.35
21.21%
3.70
1.50
1,802,000 901 50.46 1,216,000 12,000
1.00%
IDBI 25-Feb-16 PE 45.00 2.65 -0.20
-7.02%
5.55
1.65
1,784,000 223 48.52 552,000 80,000
16.95%
RCOM 25-Feb-16 PE 45.00 1.05 0.20
23.53%
1.60
0.80
1,752,000 219 21.20 736,000 368,000
100.00%
BHEL 25-Feb-16 PE 105.00 6.25 4.30
220.51%
8.00
2.90
1,720,000 860 99.24 200,000 156,000
354.55%
SAIL 25-Feb-16 PE 32.50 0.75 0.20
36.36%
1.40
0.60
1,692,000 188 15.40 1,665,000 9,000
0.54%
TV18BRDCST 25-Feb-16 PE 32.50 0.40 -0.25
-38.46%
1.35
0.35
1,683,000 99 13.13 357,000 289,000
425.00%
ASHOKLEY 25-Feb-16 PE 82.50 2.60 -1.30
-33.33%
4.45
2.00
1,680,000 240 51.07 1,036,000 84,000
8.82%
BHEL 25-Feb-16 PE 110.00 9.10 6.15
208.47%
10.90
4.50
1,614,000 807 126.38 210,000 -154,000
-42.31%
BANKBARODA 25-Feb-16 PE 100.00 3.65 1.10
43.14%
4.00
1.60
1,581,000 510 53.60 902,100 170,500
23.31%
HDIL 25-Feb-16 PE 60.00 5.60 1.80
47.37%
7.20
3.20
1,566,000 261 85.66 336,000 -330,000
-49.55%
SAIL 25-Feb-16 PE 30.00 0.25 0.05
25.00%
0.60
0.20
1,566,000 174 6.11 900,000 -72,000
-7.41%
NIFTY 25-Feb-16 PE 7,300.00 325.80 -14.05
-4.13%
436.45
282.10
1,549,950 20,666 5,432.26 2,518,350 -442,800
-14.95%
RPOWER 25-Feb-16 PE 42.50 1.55 -0.25
-13.89%
3.10
1.20
1,536,000 128 27.34 564,000 120,000
27.03%
ICICIBANK 25-Feb-16 PE 200.00 10.00 1.70
20.48%
12.90
7.40
1,518,100 893 163.65 2,303,500 -117,300
-4.85%
BANKNIFTY 25-Feb-16 PE 13,000.00 62.85 -6.90
-9.89%
104.20
43.00
1,511,970 50,399 1,178.43 164,760 72,030
77.68%
CROMPGREAV 25-Feb-16 PE 110.00 1.80 0.40
28.57%
3.85
1.35
1,494,000 498 38.55 339,000 -204,000
-37.57%
TATAMOTORS 25-Feb-16 PE 250.00 1.30 -3.40
-72.34%
4.90
1.00
1,467,000 978 36.67 379,500 112,500
42.13%
NIFTY 25-Feb-16 PE 7,400.00 419.30 -7.50
-1.76%
532.70
370.70
1,465,800 19,544 6,430.90 2,950,125 -584,100
-16.53%
TV18BRDCST 25-Feb-16 PE 30.00 0.15 -0.75
-83.33%
0.60
0.15
1,462,000 86 5.41 425,000 425,000
0.00%
ICICIBANK 25-Feb-16 PE 195.00 6.95 1.05
17.80%
9.70
5.20
1,429,700 841 103.65 319,600 -15,300
-4.57%
IDFC 25-Feb-16 PE 35.00 0.80 0.40
100.00%
2.00
0.40
1,412,400 428 14.27 679,800 349,800
106.00%
NIFTY 31-Mar-16 PE 6,500.00 86.40 -5.70
-6.19%
114.35
75.45
1,411,650 18,822 1,293.21 935,375 148,500
18.87%
AXISBANK 25-Feb-16 PE 360.00 3.30 -3.10
-48.44%
6.50
2.65
1,402,000 1,402 63.37 471,000 56,000
13.49%
BANKBARODA 25-Feb-16 PE 110.00 6.70 1.15
20.72%
8.35
4.25
1,398,100 451 91.99 775,000 145,700
23.15%
TATASTEEL 25-Feb-16 PE 180.00 1.15 0.20
21.05%
2.25
0.95
1,386,000 693 22.59 1,080,000 -16,000
-1.46%
ASHOKLEY 25-Feb-16 PE 85.00 3.70 -1.70
-31.48%
6.00
3.00
1,330,000 190 56.39 2,219,000 -28,000
-1.25%
BHEL 25-Feb-16 PE 95.00 2.75 1.80
189.47%
3.95
2.00
1,314,000 657 37.84 214,000 148,000
224.24%
CANBK 25-Feb-16 PE 150.00 3.20 -0.15
-4.48%
8.25
2.60
1,312,000 656 70.85 226,000 152,000
205.41%
IOB 25-Feb-16 PE 20.00 1.35 0.70
107.69%
1.80
0.80
1,302,000 93 14.58 644,000 -378,000
-36.99%
YESBANK 25-Feb-16 PE 700.00 12.00 -5.30
-30.64%
27.55
10.30
1,287,300 1,839 253.21 464,100 -37,800
-7.53%
VEDL 25-Feb-16 PE 65.00 4.10 -0.90
-18.00%
7.90
0.90
1,284,000 321 61.89 2,340,000 -260,000
-10.00%
NIFTY 31-Mar-16 PE 7,000.00 239.65 -10.30
-4.12%
303.70
200.00
1,283,850 17,118 3,241.85 3,139,300 171,300
5.77%
RELIANCE 25-Feb-16 PE 880.00 12.10 2.45
25.39%
20.55
8.55
1,248,000 2,496 168.48 150,500 -9,000
-5.64%
AXISBANK 25-Feb-16 PE 350.00 2.10 -1.95
-48.15%
4.30
1.70
1,245,000 1,245 36.60 373,000 170,000
83.74%
NIFTY 25-Feb-16 PE 6,950.00 93.05 -29.35
-23.98%
165.65
70.65
1,241,625 16,555 1,339.47 233,850 135,300
137.29%
NIFTY 25-Feb-16 PE 6,850.00 58.80 -26.35
-30.95%
115.30
43.65
1,236,750 16,490 903.57 200,025 130,725
188.64%
UNIONBANK 25-Feb-16 PE 100.00 3.10 1.35
77.14%
5.70
1.80
1,236,000 412 45.36 474,000 195,000
69.89%
LT 25-Feb-16 PE 1,000.00 17.55 9.70
123.57%
31.70
6.85
1,210,800 4,036 216.85 246,900 -11,700
-4.52%
ICICIBANK 25-Feb-16 PE 185.00 3.40 0.45
15.25%
4.85
2.25
1,183,200 696 45.43 336,600 141,100
72.17%
HDIL 25-Feb-16 PE 50.00 1.65 0.60
57.14%
2.65
0.90
1,128,000 188 20.98 288,000 84,000
41.18%
VEDL 25-Feb-16 PE 50.00 0.40 0.00
0.00%
1.05
0.30
1,108,000 277 7.42 464,000 140,000
43.21%
BHEL 25-Feb-16 PE 90.00 1.80 1.75
3,500.00%
2.60
1.40
1,100,000 550 21.78 248,000 248,000
0.00%
RCOM 25-Feb-16 PE 40.00 0.40 0.05
14.29%
0.65
0.35
1,088,000 136 5.77 568,000 440,000
343.75%
NIFTY 31-Mar-16 PE 6,900.00 199.25 -11.40
-5.41%
257.10
177.10
1,080,600 14,408 2,286.98 1,032,375 64,350
6.65%
JETAIRWAYS 25-Feb-16 PE 500.00 13.05 -5.60
-30.03%
40.00
11.45
1,073,700 1,193 249.74 218,700 32,400
17.39%
APOLLOTYRE 25-Feb-16 PE 130.00 1.20 -0.25
-17.24%
2.75
1.00
1,068,000 356 17.84 747,000 -63,000
-7.78%
NIFTY 25-Feb-16 PE 6,200.00 4.10 -2.30
-35.94%
7.60
3.30
1,058,550 14,114 58.64 312,825 192,975
161.01%
NIFTY 31-Mar-16 PE 6,600.00 108.55 -6.85
-5.94%
141.70
92.55
1,053,300 14,044 1,199.08 827,850 289,275
53.71%
BANKINDIA 25-Feb-16 PE 75.00 1.25 -0.90
-41.86%
3.90
1.05
1,014,000 338 25.45 306,000 108,000
54.55%
INDIACEM 25-Feb-16 PE 70.00 2.50 -0.25
-9.09%
4.60
2.00
1,008,000 168 32.05 636,000 114,000
21.84%
RELIANCE 25-Feb-16 PE 860.00 7.65 1.60
26.45%
14.00
4.50
1,000,500 2,001 89.84 206,500 133,000
180.95%
CROMPGREAV 25-Feb-16 PE 120.00 5.05 0.95
23.17%
9.50
3.75
987,000 329 61.19 594,000 -189,000
-24.14%
IDEA 25-Feb-16 PE 100.00 1.05 -2.75
-72.37%
3.45
0.85
987,000 329 16.88 549,000 105,000
23.65%
RCOM 25-Feb-16 PE 47.50 1.65 0.35
26.92%
2.45
1.45
976,000 122 18.64 1,144,000 424,000
58.89%
IDFC 25-Feb-16 PE 37.50 1.50 0.50
50.00%
3.60
0.95
960,300 291 19.49 399,300 39,600
11.01%
NIFTY 31-Mar-16 PE 6,700.00 133.45 -10.75
-7.45%
174.40
117.50
938,850 12,518 1,322.28 934,500 98,250
11.75%
ANDHRABANK 25-Feb-16 PE 40.00 1.30 0.30
30.00%
2.40
1.15
936,000 117 16.19 392,000 328,000
512.50%
RELCAPITAL 25-Feb-16 PE 300.00 6.40 -2.40
-27.27%
13.70
5.30
915,000 610 79.79 219,000 43,500
24.79%
NIFTY 31-Mar-16 PE 6,800.00 163.65 -11.60
-6.62%
211.55
143.80
903,600 12,048 1,553.83 898,050 11,400
1.29%
YESBANK 25-Feb-16 PE 680.00 7.85 -3.25
-29.28%
18.95
6.70
898,100 1,283 122.50 303,100 -4,900
-1.59%
BANKINDIA 25-Feb-16 PE 80.00 2.50 -1.40
-35.90%
6.50
2.00
897,000 299 36.33 405,000 -45,000
-10.00%
ONGC 25-Feb-16 PE 190.00 4.75 2.15
82.69%
7.40
2.90
890,000 445 47.88 292,000 166,000
131.75%
HINDALCO 25-Feb-16 PE 55.00 0.80 0.30
60.00%
1.45
0.65
885,000 177 8.85 370,000 230,000
164.29%
SBIN 25-Feb-16 PE 120.00 0.30 -0.30
-50.00%
0.80
0.20
876,000 438 4.20 514,000 -46,000
-8.21%
AXISBANK 25-Feb-16 PE 390.00 11.95 -7.70
-39.19%
19.90
9.80
876,000 876 119.84 287,000 -73,000
-20.28%
SUNPHARMA 25-Feb-16 PE 800.00 12.20 -3.30
-21.29%
27.75
4.65
873,000 1,455 143.61 310,200 28,800
10.23%
IDFC 25-Feb-16 PE 40.00 3.00 0.95
46.34%
5.65
2.25
867,900 263 29.42 557,700 -92,400
-14.21%
AUROPHARMA 25-Feb-16 PE 600.00 10.60 -5.35
-33.54%
33.40
8.55
865,200 1,236 169.84 170,100 87,500
105.93%
IDFC 25-Feb-16 PE 32.50 0.35 0.15
75.00%
0.85
0.15
861,300 261 3.79 353,100 277,200
365.22%
CANBK 25-Feb-16 PE 140.00 1.90 0.30
18.75%
4.85
1.40
834,000 417 26.52 130,000 90,000
225.00%
TATASTEEL 25-Feb-16 PE 230.00 16.40 4.00
32.26%
22.60
11.90
818,000 409 140.04 776,000 -214,000
-21.62%
RCOM 25-Feb-16 PE 52.50 3.95 0.55
16.18%
5.50
3.40
800,000 100 35.12 1,032,000 -424,000
-29.12%
RCOM 25-Feb-16 PE 55.00 5.60 0.70
14.29%
7.00
4.50
800,000 100 49.44 832,000 -88,000
-9.57%
ADANIPORTS 25-Feb-16 PE 180.00 8.40 2.70
47.37%
16.50
6.30
795,200 497 69.58 163,200 35,200
27.50%
UNIONBANK 25-Feb-16 PE 110.00 7.20 3.05
73.49%
10.65
4.00
795,000 265 56.60 321,000 -39,000
-10.83%
RELIANCE 25-Feb-16 PE 920.00 28.95 5.85
25.32%
42.45
17.00
787,500 1,575 223.34 346,000 -58,000
-14.36%
CROMPGREAV 25-Feb-16 PE 115.00 3.15 0.65
26.00%
6.35
2.40
777,000 259 31.78 222,000 -48,000
-17.78%
JISLJALEQS 25-Feb-16 PE 50.00 1.70 0.45
36.00%
2.55
1.00
776,000 97 12.80 448,000 48,000
12.00%
UNITECH 25-Feb-16 PE 5.00 1.00 -0.05
-4.76%
1.45
1.00
770,000 10 9.39 3,311,000 -231,000
-6.52%
YESBANK 25-Feb-16 PE 660.00 5.15 -1.90
-26.95%
12.25
4.30
768,600 1,098 68.17 268,800 -71,400
-20.99%
APOLLOTYRE 25-Feb-16 PE 145.00 4.20 -0.25
-5.62%
8.25
3.15
768,000 256 38.25 303,000 -15,000
-4.72%
CROMPGREAV 25-Feb-16 PE 100.00 0.65 0.15
30.00%
1.30
0.40
765,000 255 6.43 585,000 -42,000
-6.70%
BANKBARODA 25-Feb-16 PE 105.00 5.00 1.15
29.87%
5.80
3.75
753,300 243 36.76 468,100 120,900
34.82%
JINDALSTEL 25-Feb-16 PE 45.00 0.45 -0.30
-40.00%
1.85
0.35
742,000 106 10.02 623,000 -231,000
-27.05%
JINDALSTEL 25-Feb-16 PE 55.00 2.75 -1.00
-26.67%
7.45
2.00
742,000 106 31.98 637,000 -49,000
-7.14%
TATAMOTORS 25-Feb-16 PE 300.00 12.95 -18.80
-59.21%
30.55
10.15
739,500 493 118.10 639,000 36,000
5.97%
JINDALSTEL 25-Feb-16 PE 50.00 1.25 -0.25
-16.67%
3.75
0.80
735,000 105 16.54 630,000 56,000
9.76%
LT 25-Feb-16 PE 1,050.00 35.60 16.95
90.88%
58.40
12.10
722,100 2,407 232.66 130,800 -39,600
-23.24%
BHEL 25-Feb-16 PE 120.00 16.75 10.40
163.78%
20.70
8.75
712,000 356 99.75 640,000 -48,000
-6.98%
SBIN 25-Feb-16 PE 180.00 26.95 -0.30
-1.10%
34.95
23.50
702,000 351 214.04 800,000 -264,000
-24.81%
IOB 25-Feb-16 PE 17.50 0.50 0.20
66.67%
0.80
0.35
700,000 50 3.71 476,000 -70,000
-12.82%
TATASTEEL 25-Feb-16 PE 170.00 0.60 0.05
9.09%
1.35
0.55
668,000 334 6.55 600,000 120,000
25.00%
DLF 25-Feb-16 PE 60.00 0.30 0.20
200.00%
1.15
0.25
650,000 130 4.94 245,000 245,000
0.00%
APOLLOTYRE 25-Feb-16 PE 120.00 0.65 -0.10
-13.33%
1.40
0.55
633,000 211 5.76 729,000 -114,000
-13.52%
ITC 25-Feb-16 PE 300.00 5.40 -0.90
-14.29%
6.00
3.80
628,800 393 29.68 387,200 62,400
19.21%
WOCKPHARMA 25-Feb-16 PE 700.00 33.95 20.25
147.81%
65.45
18.95
626,625 1,671 261.55 107,250 87,375
439.62%
JISLJALEQS 25-Feb-16 PE 45.00 1.20 0.90
300.00%
1.20
0.40
624,000 78 2.87 416,000 416,000
0.00%
JUSTDIAL 25-Feb-16 PE 400.00 23.60 14.10
148.42%
49.25
9.50
623,500 1,247 157.81 111,000 22,000
24.72%
SAIL 25-Feb-16 PE 35.00 1.70 0.35
25.93%
3.00
1.50
612,000 68 13.83 918,000 -279,000
-23.31%
NIFTY 31-Mar-16 PE 6,400.00 68.40 -5.30
-7.19%
91.15
59.60
608,925 8,119 436.11 281,100 89,100
46.41%
APOLLOTYRE 25-Feb-16 PE 135.00 1.75 -0.35
-16.67%
4.00
1.55
606,000 202 14.00 375,000 -111,000
-22.84%
ORIENTBANK 25-Feb-16 PE 80.00 3.65 0.35
10.61%
6.50
2.65
600,000 200 28.20 234,000 51,000
27.87%
BHEL 25-Feb-16 PE 115.00 12.55 8.30
195.29%
14.10
7.25
582,000 291 64.14 384,000 -26,000
-6.34%
TATAMOTORS 25-Feb-16 PE 240.00 0.80 -1.85
-69.81%
3.10
0.65
580,500 387 9.40 162,000 85,500
111.76%
RPOWER 25-Feb-16 PE 37.50 0.40 -0.05
-11.11%
0.90
0.30
576,000 48 3.23 300,000 108,000
56.25%
PNB 25-Feb-16 PE 75.00 6.05 0.30
5.22%
8.50
5.60
564,000 141 40.78 804,000 -116,000
-12.61%
YESBANK 25-Feb-16 PE 720.00 18.30 -6.80
-27.09%
38.40
16.15
561,400 802 147.09 271,600 -27,300
-9.13%
ASHOKLEY 25-Feb-16 PE 77.50 1.10 -0.90
-45.00%
2.30
0.80
560,000 80 8.96 483,000 63,000
15.00%
ADANIPOWER 25-Feb-16 PE 17.50 0.05 0.00
0.00%
0.15
0.05
560,000 28 0.50 420,000 300,000
250.00%
ITC 25-Feb-16 PE 290.00 2.30 -0.60
-20.69%
2.85
1.55
553,600 346 11.85 342,400 30,400
9.74%
HINDALCO 25-Feb-16 PE 65.00 5.05 1.55
44.29%
7.00
3.50
540,000 108 27.76 1,580,000 -10,000
-0.63%
RELINFRA 25-Feb-16 PE 400.00 16.80 -1.40
-7.69%
25.60
13.05
536,900 413 102.33 280,800 9,100
3.35%
NIFTY 31-Mar-16 PE 6,300.00 55.00 -2.80
-4.84%
72.05
45.00
529,800 7,064 302.25 278,025 137,625
98.02%
RPOWER 25-Feb-16 PE 35.00 0.20 -0.05
-20.00%
0.45
0.15
528,000 44 1.48 240,000 -48,000
-16.67%
ONGC 25-Feb-16 PE 180.00 2.00 0.90
81.82%
3.90
1.45
522,000 261 12.84 178,000 112,000
169.70%
UCOBANK 25-Feb-16 PE 30.00 3.75 1.25
50.00%
4.05
2.40
520,000 52 15.60 420,000 90,000
27.27%
BHARTIARTL 25-Feb-16 PE 300.00 2.10 -4.10
-66.13%
5.65
1.65
517,200 431 18.31 278,400 -19,200
-6.45%
IDEA 25-Feb-16 PE 105.00 2.15 -4.30
-66.67%
6.15
1.85
513,000 171 12.93 306,000 147,000
92.45%
JETAIRWAYS 25-Feb-16 PE 520.00 18.05 -9.00
-33.27%
49.75
15.80
508,500 565 149.09 146,700 -17,100
-10.44%
SUNPHARMA 25-Feb-16 PE 820.00 17.90 -5.20
-22.51%
38.25
6.00
496,800 828 111.18 149,400 -600
-0.40%
JETAIRWAYS 25-Feb-16 PE 460.00 6.95 -0.80
-10.32%
33.95
5.00
495,900 551 58.02 160,200 90,000
128.21%
JETAIRWAYS 25-Feb-16 PE 480.00 9.45 -3.50
-27.03%
29.95
7.45
494,100 549 84.15 77,400 34,200
79.17%
RELINFRA 25-Feb-16 PE 380.00 9.70 -1.45
-13.00%
16.10
7.50
492,700 379 59.76 161,200 3,900
2.48%
AXISBANK 25-Feb-16 PE 340.00 1.40 -1.20
-46.15%
2.85
1.10
485,000 485 9.07 220,000 76,000
52.78%
JINDALSTEL 25-Feb-16 PE 60.00 6.40 -0.25
-3.76%
12.25
6.00
483,000 69 44.15 868,000 -161,000
-15.65%
CIPLA 25-Feb-16 PE 500.00 6.55 0.60
10.08%
8.90
5.00
472,800 591 32.43 216,000 -4,800
-2.17%
NIFTY 25-Feb-16 PE 7,500.00 514.25 -7.50
-1.44%
631.35
464.30
468,975 6,253 2,528.38 1,848,225 -244,650
-11.69%
BHEL 25-Feb-16 PE 85.00 1.10 1.05
2,100.00%
1.80
1.00
468,000 234 6.13 238,000 238,000
0.00%
ADANIPORTS 25-Feb-16 PE 175.00 6.15 2.55
70.83%
13.45
4.60
462,400 289 35.79 56,000 52,800
1,650.00%
ADANIPORTS 25-Feb-16 PE 170.00 4.60 2.60
130.00%
11.70
3.30
460,800 288 27.60 80,000 73,600
1,150.00%
IDBI 25-Feb-16 PE 50.00 5.40 -0.45
-7.69%
8.60
3.65
456,000 57 27.13 496,000 48,000
10.71%
INFY 25-Feb-16 PE 1,100.00 26.45 -7.70
-22.55%
43.90
21.40
451,500 903 129.72 284,000 -154,500
-35.23%
SBIN 25-Feb-16 PE 125.00 0.45 -0.35
-43.75%
1.15
0.30
448,000 224 3.45 276,000 96,000
53.33%
IDEA 25-Feb-16 PE 90.00 0.35 -0.55
-61.11%
0.80
0.25
444,000 148 2.09 354,000 48,000
15.69%
BANKBARODA 25-Feb-16 PE 90.00 1.95 0.65
50.00%
2.10
1.45
440,200 142 8.01 291,400 229,400
370.00%
CAIRN 25-Feb-16 PE 110.00 1.90 -1.30
-40.63%
4.50
1.55
429,000 143 13.56 717,000 -6,000
-0.83%
COALINDIA 25-Feb-16 PE 300.00 6.55 -0.90
-12.08%
9.05
4.95
427,200 356 28.24 234,000 20,400
9.55%
YESBANK 25-Feb-16 PE 640.00 3.35 -1.10
-24.72%
8.05
2.80
424,900 607 23.37 171,500 -11,200
-6.13%
NIFTY 31-Mar-16 PE 7,100.00 283.75 -13.45
-4.53%
356.10
250.00
421,050 5,614 1,274.43 582,900 -49,425
-7.82%
ALBK 25-Feb-16 PE 40.00 1.90 0.50
35.71%
3.45
1.50
420,000 70 10.08 216,000 -42,000
-16.28%
IDEA 25-Feb-16 PE 95.00 0.50 -1.35
-72.97%
1.65
0.40
420,000 140 3.02 354,000 63,000
21.65%
DLF 25-Feb-16 PE 85.00 7.25 0.50
7.41%
13.60
6.85
415,000 83 46.40 670,000 -190,000
-22.09%
SUNPHARMA 25-Feb-16 PE 780.00 7.95 -2.05
-20.50%
20.45
3.10
414,600 691 48.51 126,600 14,400
12.83%
LUPIN 25-Feb-16 PE 1,700.00 20.80 5.25
33.76%
33.40
12.45
413,700 1,379 93.25 191,400 4,500
2.41%
INFY 25-Feb-16 PE 1,040.00 5.90 -3.80
-39.18%
12.75
5.40
406,500 813 35.61 129,000 63,500
96.95%
ICICIBANK 25-Feb-16 PE 170.00 0.95 0.10
11.76%
1.60
0.70
406,300 239 4.55 136,000 -5,100
-3.61%
UNIONBANK 25-Feb-16 PE 105.00 4.55 1.65
56.90%
7.65
3.40
402,000 134 20.18 174,000 108,000
163.64%
JISLJALEQS 25-Feb-16 PE 42.50 0.20 0.15
300.00%
0.20
0.15
400,000 50 0.68 400,000 400,000
0.00%
RCOM 25-Feb-16 PE 60.00 9.20 0.70
8.24%
12.00
9.20
400,000 50 39.64 1,240,000 -8,000
-0.64%
BHARTIARTL 25-Feb-16 PE 310.00 3.65 -7.60
-67.56%
9.00
2.75
399,600 333 22.06 194,400 90,000
86.21%
RELCAPITAL 25-Feb-16 PE 320.00 13.30 -4.15
-23.78%
24.00
10.80
397,500 265 52.07 124,500 18,000
16.90%
IOB 25-Feb-16 PE 22.50 2.70 1.15
74.19%
2.95
1.00
392,000 28 9.41 518,000 -140,000
-21.28%
INFY 25-Feb-16 PE 1,060.00 10.35 -4.75
-31.46%
19.60
9.35
389,000 778 52.79 113,000 41,500
58.04%
BANKNIFTY 25-Feb-16 PE 14,500.00 607.65 -15.80
-2.53%
775.00
482.20
388,380 12,946 2,449.51 348,420 -54,270
-13.48%
NIFTY 25-Feb-16 PE 8,000.00 1,009.95 3.70
0.37%
1,124.00
962.90
386,475 5,153 3,980.31 1,061,550 -45,150
-4.08%
ANDHRABANK 25-Feb-16 PE 45.00 3.15 0.30
10.53%
4.90
2.85
384,000 48 14.44 384,000 16,000
4.35%
JPASSOCIAT 25-Feb-16 PE 2.50 0.05 0.00
0.00%
0.05
0.05
384,000 8 0.19 432,000 384,000
800.00%
SBIN 25-Feb-16 PE 165.00 12.65 -1.35
-9.64%
18.75
11.00
382,000 191 62.99 1,166,000 -168,000
-12.59%
NHPC 25-Feb-16 PE 20.00 1.05 -0.30
-22.22%
1.55
1.05
378,000 14 5.03 2,025,000 0
0.00%
LT 25-Feb-16 PE 1,100.00 67.65 29.55
77.56%
95.50
33.45
377,700 1,259 248.53 129,600 -111,900
-46.34%
AUROPHARMA 25-Feb-16 PE 620.00 14.20 -7.40
-34.26%
43.75
12.60
376,600 538 98.78 102,200 32,200
46.00%
COALINDIA 25-Feb-16 PE 290.00 3.30 -1.10
-25.00%
5.00
2.20
375,600 313 13.93 224,400 30,000
15.43%
TV18BRDCST 25-Feb-16 PE 37.50 2.50 0.05
2.04%
3.75
2.20
374,000 22 10.85 391,000 -34,000
-8.00%
SUNPHARMA 25-Feb-16 PE 840.00 24.90 -8.30
-25.00%
51.00
10.15
373,800 623 99.58 162,000 -13,800
-7.85%
SUNPHARMA 25-Feb-16 PE 760.00 5.50 -1.20
-17.91%
14.80
2.30
371,400 619 32.35 114,600 34,800
43.61%
BANKBARODA 25-Feb-16 PE 115.00 8.90 1.00
12.66%
11.05
7.15
368,900 119 33.24 282,100 -74,400
-20.87%
NIFTY 25-Feb-16 PE 6,750.00 38.55 -18.70
-32.66%
77.35
27.95
366,525 4,887 188.06 74,925 26,775
55.61%
NIFTY 31-Mar-16 PE 6,200.00 43.35 -2.15
-4.73%
56.10
37.65
357,075 4,761 157.47 244,125 111,975
84.73%
SBIN 25-Feb-16 PE 170.00 16.75 -1.55
-8.47%
22.95
14.80
356,000 178 69.81 1,440,000 -132,000
-8.40%
CANBK 25-Feb-16 PE 170.00 10.00 -0.75
-6.98%
19.25
9.00
354,000 177 51.72 138,000 -108,000
-43.90%
CROMPGREAV 25-Feb-16 PE 105.00 1.05 0.20
23.53%
2.20
0.80
354,000 118 5.24 150,000 39,000
35.14%
CANBK 25-Feb-16 PE 155.00 4.05 0.10
2.53%
9.75
3.45
352,000 176 22.95 62,000 50,000
416.67%
PNB 25-Feb-16 PE 80.00 9.90 0.60
6.45%
12.50
9.30
352,000 88 39.56 1,124,000 48,000
4.46%
WOCKPHARMA 25-Feb-16 PE 750.00 50.95 29.30
135.33%
91.05
29.35
351,750 938 203.56 43,125 30,375
238.24%
GMRINFRA 25-Feb-16 PE 12.50 1.80 -0.50
-21.74%
2.40
1.80
351,000 9 6.77 1,989,000 -195,000
-8.93%
ARVIND 25-Feb-16 PE 250.00 3.45 -1.35
-28.13%
8.20
2.70
350,200 206 18.91 161,500 17,000
11.76%
AUROPHARMA 25-Feb-16 PE 640.00 20.05 -11.15
-35.74%
54.00
16.70
350,000 500 109.27 86,800 7,700
9.73%
IDFC 25-Feb-16 PE 30.00 0.15 0.05
50.00%
0.40
0.10
349,800 106 0.87 165,000 155,100
1,566.67%
HINDUNILVR 25-Feb-16 PE 800.00 11.40 -2.60
-18.57%
14.80
9.55
345,600 576 43.48 234,000 111,000
90.24%
NIFTY 31-Mar-16 PE 7,200.00 340.05 -12.40
-3.52%
418.00
305.35
345,375 4,605 1,232.78 1,136,900 -54,450
-4.57%
IFCI 25-Feb-16 PE 22.50 2.55 -0.25
-8.93%
4.25
2.10
340,000 17 9.52 840,000 -100,000
-10.64%
JUSTDIAL 25-Feb-16 PE 450.00 52.80 31.45
147.31%
86.60
24.00
339,500 679 165.44 92,000 -46,500
-33.57%
M&M 25-Feb-16 PE 1,100.00 14.50 -9.25
-38.95%
52.00
12.10
338,800 847 117.09 59,600 40,400
210.42%
DISHTV 25-Feb-16 PE 70.00 1.40 -0.50
-26.32%
3.30
1.25
335,000 67 7.64 245,000 -15,000
-5.77%
AXISBANK 25-Feb-16 PE 400.00 17.40 -9.10
-34.34%
26.00
14.55
335,000 335 64.92 504,000 -37,000
-6.84%
NIFTY 30-Jun-16 PE 7,300.00 478.20 35.75
8.08%
533.95
439.60
333,225 4,443 1,633.07 623,675 244,200
64.35%
BANKINDIA 25-Feb-16 PE 70.00 0.70 -0.55
-44.00%
2.10
0.60
330,000 110 4.92 180,000 78,000
76.47%
INDIACEM 25-Feb-16 PE 65.00 1.05 -0.15
-12.50%
2.20
0.90
330,000 55 4.79 138,000 30,000
27.78%
CROMPGREAV 31-Mar-16 PE 120.00 6.80 1.10
19.30%
10.95
6.30
324,000 108 26.63 585,000 60,000
11.43%
INFY 25-Feb-16 PE 1,080.00 17.30 -6.45
-27.16%
30.00
14.60
321,500 643 66.29 150,500 -5,000
-3.22%
NIFTY 25-Feb-16 PE 7,150.00 205.90 -21.50
-9.45%
303.00
170.40
314,175 4,189 731.12 150,975 -135,450
-47.29%
ONGC 25-Feb-16 PE 200.00 9.75 4.50
85.71%
14.00
6.95
314,000 157 31.40 212,000 -56,000
-20.90%
BANKNIFTY 25-Feb-16 PE 13,800.00 220.00 -37.20
-14.46%
326.00
160.00
311,070 10,369 740.60 89,940 63,060
234.60%
NIFTY 25-Feb-16 PE 6,000.00 2.70 -1.40
-34.15%
7.00
1.65
308,775 4,117 8.95 378,075 67,500
21.73%
UNITECH 31-Mar-16 PE 2.50 0.25 0.05
25.00%
0.25
0.20
308,000 4 0.68 308,000 154,000
100.00%
BHARTIARTL 25-Feb-16 PE 290.00 1.20 -2.25
-65.22%
3.00
0.95
307,200 256 5.53 284,400 39,600
16.18%
ADANIPORTS 25-Feb-16 PE 150.00 1.35 1.30
2,600.00%
4.60
1.00
307,200 192 7.93 131,200 131,200
0.00%
NIFTY 31-Mar-16 PE 6,000.00 27.65 -0.90
-3.15%
34.60
10.95
306,750 4,090 84.51 293,500 90,750
44.76%
JUSTDIAL 25-Feb-16 PE 350.00 10.75 6.70
165.43%
23.85
5.00
304,500 609 43.33 72,500 36,500
101.39%
LT 25-Feb-16 PE 1,040.00 31.50 16.60
111.41%
51.15
14.60
304,200 1,014 91.81 39,000 -12,000
-23.53%
BHEL 25-Feb-16 PE 130.00 25.05 12.80
104.49%
28.85
17.00
304,000 152 66.61 322,000 -58,000
-15.26%
UNIONBANK 25-Feb-16 PE 120.00 13.85 5.60
67.88%
18.00
7.45
300,000 100 39.93 324,000 -63,000
-16.28%
HINDALCO 25-Feb-16 PE 57.50 1.25 0.35
38.89%
2.25
1.05
295,000 59 4.84 60,000 -5,000
-7.69%
ARVIND 25-Feb-16 PE 270.00 9.20 -2.55
-21.70%
17.00
7.40
292,400 172 33.07 164,900 17,000
11.49%
APOLLOTYRE 25-Feb-16 PE 125.00 0.90 -0.10
-10.00%
2.00
0.80
291,000 97 3.23 402,000 33,000
8.94%
HINDALCO 31-Mar-16 PE 60.00 4.15 2.45
144.12%
5.30
3.40
290,000 58 12.73 275,000 270,000
5,400.00%
CROMPGREAV 25-Feb-16 PE 125.00 7.15 0.40
5.93%
12.85
6.55
285,000 95 26.36 456,000 -129,000
-22.05%
TATAMOTORS 25-Feb-16 PE 230.00 0.55 -1.40
-71.79%
1.90
0.45
285,000 190 2.76 100,500 66,000
191.30%
LT 25-Feb-16 PE 1,020.00 24.55 12.75
108.05%
39.55
10.50
284,700 949 68.78 50,400 7,500
17.48%
ASHOKLEY 25-Feb-16 PE 65.00 0.25 -0.20
-44.44%
0.35
0.15
280,000 40 0.70 154,000 28,000
22.22%
NIFTY 28-Apr-16 PE 7,000.00 257.15 -1.10
-0.43%
312.20
232.55
279,000 3,720 746.27 894,825 55,575
6.62%
RPOWER 25-Feb-16 PE 45.00 3.10 0.05
1.64%
4.30
2.35
276,000 23 9.66 768,000 -72,000
-8.57%
UNIONBANK 25-Feb-16 PE 90.00 1.15 0.45
64.29%
2.55
0.70
276,000 92 4.91 129,000 -12,000
-8.51%
INFY 25-Feb-16 PE 1,000.00 2.05 -1.50
-42.25%
4.95
1.85
272,500 545 9.05 111,000 -31,000
-21.83%
ANDHRABANK 25-Feb-16 PE 42.50 2.25 1.05
87.50%
3.00
1.80
272,000 34 6.75 112,000 48,000
75.00%
IDBI 25-Feb-16 PE 47.50 3.35 -0.90
-21.18%
4.65
2.45
272,000 34 9.28 232,000 -8,000
-3.33%
SBIN 25-Feb-16 PE 115.00 0.20 -0.20
-50.00%
0.90
0.10
268,000 134 0.96 218,000 164,000
303.70%
RELIANCE 25-Feb-16 PE 940.00 41.30 9.10
28.26%
57.10
26.00
266,500 533 116.75 309,500 -9,500
-2.98%
RELIANCE 25-Feb-16 PE 960.00 55.60 10.80
24.11%
72.95
46.90
264,500 529 147.56 206,500 -98,000
-32.18%
IDBI 25-Feb-16 PE 42.50 1.65 -0.20
-10.81%
2.20
1.00
264,000 33 4.09 144,000 96,000
200.00%
RPOWER 25-Feb-16 PE 50.00 7.00 -0.15
-2.10%
8.80
6.85
264,000 22 21.49 624,000 -48,000
-7.14%
WOCKPHARMA 25-Feb-16 PE 800.00 75.55 38.60
104.47%
125.00
49.05
264,000 704 200.27 42,375 -12,375
-22.60%
JETAIRWAYS 25-Feb-16 PE 540.00 26.00 -11.50
-30.67%
62.65
21.90
263,700 293 87.92 196,200 -4,500
-2.24%
ICICIBANK 25-Feb-16 PE 205.00 14.05 3.00
27.15%
16.65
10.75
263,500 155 38.95 799,000 -52,700
-6.19%
UNIONBANK 25-Feb-16 PE 115.00 9.85 3.80
62.81%
14.00
4.00
261,000 87 25.19 180,000 -105,000
-36.84%
ASHOKLEY 25-Feb-16 PE 72.50 0.50 -0.40
-44.44%
0.90
0.40
259,000 37 1.61 175,000 42,000
31.58%
ADANIENT 25-Feb-16 PE 65.00 3.25 1.55
91.18%
4.55
2.20
258,000 43 8.41 186,000 -84,000
-31.11%
LT 25-Feb-16 PE 1,060.00 42.25 19.40
84.90%
65.25
20.00
256,500 855 93.42 70,800 -42,300
-37.40%
HINDALCO 25-Feb-16 PE 50.00 0.30 0.25
500.00%
0.65
0.30
255,000 51 1.17 225,000 205,000
1,025.00%
BANKINDIA 25-Feb-16 PE 85.00 4.60 -1.75
-27.56%
9.90
4.00
252,000 84 17.29 285,000 -18,000
-5.94%
IOB 25-Feb-16 PE 15.00 0.15 0.05
50.00%
0.20
0.10
252,000 18 0.38 420,000 0
0.00%
PNB 25-Feb-16 PE 67.50 2.15 0.10
4.88%
3.70
2.05
252,000 63 7.18 124,000 -4,000
-3.13%
JSWSTEEL 25-Feb-16 PE 960.00 15.70 -3.10
-16.49%
41.00
13.70
241,800 403 62.67 63,000 -18,000
-22.22%
CIPLA 25-Feb-16 PE 520.00 12.30 2.40
24.24%
15.20
9.25
241,600 302 29.40 216,000 5,600
2.66%
FEDERALBNK 25-Feb-16 PE 40.00 0.50 0.00
0.00%
1.10
0.30
240,000 30 1.51 176,000 -8,000
-4.35%
TATAGLOBAL 25-Feb-16 PE 100.00 1.75 -0.50
-22.22%
3.50
1.45
240,000 60 5.54 116,000 -8,000
-6.45%
APOLLOTYRE 25-Feb-16 PE 150.00 5.95 -0.60
-9.16%
11.30
4.90
237,000 79 15.71 156,000 -21,000
-11.86%
INDIACEM 25-Feb-16 PE 75.00 5.30 0.25
4.95%
8.00
4.70
234,000 39 14.48 726,000 -24,000
-3.20%
MOTHERSUMI 25-Feb-16 PE 220.00 8.20 -2.20
-21.15%
16.65
6.00
234,000 156 22.07 99,000 -4,500
-4.35%
CANBK 25-Feb-16 PE 130.00 0.90 0.85
1,700.00%
2.70
0.80
232,000 116 3.90 28,000 28,000
0.00%
CAIRN 25-Feb-16 PE 115.00 3.10 -1.95
-38.61%
6.60
2.90
231,000 77 9.77 402,000 -51,000
-11.26%
PNB 25-Feb-16 PE 62.50 0.85 -0.10
-10.53%
1.85
0.80
228,000 57 3.33 84,000 -28,000
-25.00%
LT 25-Feb-16 PE 1,080.00 53.45 24.35
83.68%
78.30
25.30
227,700 759 109.39 75,900 -64,500
-45.94%
SKSMICRO 25-Feb-16 PE 460.00 7.85 0.00
0.00%
19.00
6.45
227,000 227 27.33 40,000 11,000
37.93%
IRB 25-Feb-16 PE 200.00 6.25 0.40
6.84%
10.00
4.50
226,800 108 15.35 84,000 -27,300
-24.53%
JSWSTEEL 25-Feb-16 PE 940.00 12.05 -2.80
-18.86%
32.00
9.95
226,800 378 44.88 39,600 2,400
6.45%
RELIANCE 25-Feb-16 PE 840.00 4.80 1.00
26.32%
8.85
3.70
226,500 453 13.07 46,000 35,000
318.18%
ICICIBANK 25-Feb-16 PE 210.00 17.80 2.75
18.27%
20.95
14.15
226,100 133 42.03 912,900 -20,400
-2.19%
ORIENTBANK 25-Feb-16 PE 85.00 6.35 1.10
20.95%
9.25
5.30
225,000 75 16.20 129,000 9,000
7.50%
JISLJALEQS 25-Feb-16 PE 55.00 4.25 1.45
51.79%
5.40
3.00
224,000 28 9.32 232,000 -40,000
-14.71%
SBIN 31-Mar-16 PE 150.00 9.00 -0.65
-6.74%
12.40
7.80
224,000 112 24.33 612,000 14,000
2.34%
VEDL 25-Feb-16 PE 45.00 0.20 0.05
33.33%
0.50
0.15
224,000 56 0.76 196,000 20,000
11.36%
NIFTY 25-Feb-16 PE 6,100.00 2.85 -1.80
-38.71%
5.10
2.35
223,575 2,981 8.70 46,500 19,200
70.33%
ORIENTBANK 25-Feb-16 PE 75.00 2.15 0.05
2.38%
4.00
1.60
222,000 74 6.44 111,000 63,000
131.25%
MOTHERSUMI 25-Feb-16 PE 200.00 2.40 -1.35
-36.00%
6.70
1.65
220,500 147 8.69 81,000 -6,000
-6.90%
NIFTY 28-Apr-16 PE 6,500.00 116.75 4.30
3.82%
143.00
104.80
220,425 2,939 256.44 198,150 70,875
55.69%
BHEL 25-Feb-16 PE 125.00 20.60 11.50
126.37%
24.95
12.45
218,000 109 40.05 378,000 16,000
4.42%
GAIL 25-Feb-16 PE 310.00 4.70 1.20
34.29%
8.95
4.50
217,000 155 13.87 126,000 95,200
309.09%
HINDUNILVR 25-Feb-16 PE 780.00 5.75 -1.75
-23.33%
8.55
5.10
216,600 361 14.34 99,000 6,000
6.45%
IDBI 25-Feb-16 PE 37.50 0.75 -0.05
-6.25%
1.20
0.45
216,000 27 1.60 72,000 40,000
125.00%
DLF 25-Feb-16 PE 55.00 0.35 -0.65
-65.00%
0.55
0.35
215,000 43 0.75 15,000 -185,000
-92.50%
INFY 25-Feb-16 PE 1,020.00 3.70 -2.50
-40.32%
8.15
3.50
215,000 430 13.42 97,000 70,500
266.04%
CANBK 25-Feb-16 PE 165.00 7.65 -0.55
-6.71%
14.80
6.50
214,000 107 21.83 80,000 -6,000
-6.98%
ARVIND 25-Feb-16 PE 260.00 5.80 -1.80
-23.68%
12.50
5.05
212,500 125 18.19 159,800 5,100
3.30%
LUPIN 25-Feb-16 PE 1,750.00 37.70 9.85
35.37%
55.00
19.40
212,100 707 82.63 120,900 -19,200
-13.70%
AUROPHARMA 25-Feb-16 PE 660.00 28.45 -10.50
-26.96%
66.00
23.50
210,000 300 86.25 136,500 -33,600
-19.75%
SUNTV 25-Feb-16 PE 300.00 8.20 1.80
28.13%
10.30
5.35
208,000 104 16.12 92,000 32,000
53.33%
VOLTAS 25-Feb-16 PE 200.00 3.75 0.70
22.95%
10.35
3.40
208,000 130 15.08 44,800 36,800
460.00%
JSWSTEEL 25-Feb-16 PE 980.00 22.25 -1.75
-7.29%
49.05
19.60
205,800 343 63.55 87,000 36,000
70.59%
BANKNIFTY 25-Feb-16 PE 13,900.00 258.30 -33.25
-11.40%
369.10
187.40
205,080 6,836 595.84 21,630 9,120
72.90%
DISHTV 25-Feb-16 PE 75.00 3.40 -1.05
-23.60%
6.30
3.00
205,000 41 9.74 445,000 -30,000
-6.32%
VEDL 25-Feb-16 PE 70.00 7.45 -1.05
-12.35%
12.25
7.00
204,000 51 19.54 932,000 -108,000
-10.38%
YESBANK 25-Feb-16 PE 740.00 27.20 -9.50
-25.89%
52.65
24.75
203,700 291 75.72 513,100 -43,400
-7.80%
SKSMICRO 25-Feb-16 PE 480.00 13.15 -1.45
-9.93%
27.65
10.65
203,000 203 36.52 58,000 -8,000
-12.12%
CROMPGREAV 31-Mar-16 PE 110.00 2.75 0.25
10.00%
5.05
2.45
201,000 67 6.75 222,000 162,000
270.00%
DLF 25-Feb-16 PE 50.00 0.65 -0.85
-56.67%
0.65
0.65
200,000 40 1.30 - -200,000
-100.00%
BANKNIFTY 25-Feb-16 PE 13,600.00 159.80 -18.95
-10.60%
248.95
114.05
199,380 6,646 356.93 17,970 12,780
246.24%
JETAIRWAYS 25-Feb-16 PE 440.00 4.75 -0.05
-1.04%
15.30
4.05
198,900 221 17.74 56,700 35,100
162.50%
ASHOKLEY 25-Feb-16 PE 90.00 6.20 -2.20
-26.19%
9.90
6.20
196,000 28 16.58 1,393,000 -70,000
-4.78%
NTPC 25-Feb-16 PE 120.00 1.60 -1.30
-44.83%
2.50
1.50
196,000 49 3.98 228,000 52,000
29.55%
JETAIRWAYS 25-Feb-16 PE 400.00 2.70 0.55
25.58%
8.00
1.05
195,300 217 8.05 80,100 27,900
53.45%
BPCL 25-Feb-16 PE 760.00 21.00 12.60
150.00%
26.00
14.70
195,000 325 41.44 25,200 7,800
44.83%
CAIRN 25-Feb-16 PE 100.00 0.70 -0.45
-39.13%
1.35
0.60
195,000 65 2.05 474,000 -30,000
-5.95%
DLF 25-Feb-16 PE 95.00 15.25 -0.20
-1.29%
21.40
14.50
195,000 39 36.50 650,000 -165,000
-20.25%
BANKNIFTY 25-Feb-16 PE 13,200.00 84.60 -11.20
-11.69%
142.35
58.00
193,200 6,440 203.61 27,390 -360
-1.30%
ADANIENT 25-Feb-16 PE 60.00 1.15 0.55
91.67%
2.30
0.80
192,000 32 3.03 114,000 42,000
58.33%
LUPIN 25-Feb-16 PE 1,600.00 5.60 0.40
7.69%
10.90
4.00
192,000 640 14.59 157,800 -18,000
-10.24%
ORIENTBANK 25-Feb-16 PE 70.00 1.35 0.30
28.57%
2.60
0.90
192,000 64 3.48 81,000 45,000
125.00%
AMBUJACEM 25-Feb-16 PE 190.00 3.90 -0.65
-14.29%
5.90
3.00
191,100 91 7.91 126,000 -31,500
-20.00%
DLF 25-Feb-16 PE 90.00 9.30 -1.30
-12.26%
18.20
9.30
190,000 38 27.11 1,250,000 -30,000
-2.34%
TCS 25-Feb-16 PE 2,100.00 10.30 -4.55
-30.64%
19.50
8.00
190,000 950 23.71 55,000 25,800
88.36%
NHPC 25-Feb-16 PE 15.00 0.05 0.00
0.00%
0.05
0.05
189,000 7 0.09 189,000 189,000
0.00%
SUNPHARMA 25-Feb-16 PE 740.00 3.55 -0.75
-17.44%
9.90
1.55
189,000 315 9.94 65,400 12,600
23.86%
RELIANCE 25-Feb-16 PE 800.00 1.85 0.35
23.33%
3.70
1.40
188,000 376 4.70 63,000 53,500
563.16%
TVSMOTOR 25-Feb-16 PE 270.00 6.20 -0.35
-5.34%
10.95
4.60
188,000 94 14.81 104,000 4,000
4.00%
NIFTY 28-Apr-16 PE 7,500.00 534.10 4.00
0.75%
605.00
486.70
187,350 2,498 1,047.92 378,075 163,425
76.14%
BANKNIFTY 25-Feb-16 PE 13,700.00 190.40 -31.45
-14.18%
284.05
134.00
186,090 6,203 388.52 36,540 20,760
131.56%
HDIL 25-Feb-16 PE 65.00 9.00 2.50
38.46%
10.70
6.55
186,000 31 16.74 444,000 -114,000
-20.43%
RELINFRA 25-Feb-16 PE 420.00 26.50 -2.70
-9.25%
39.25
24.50
185,900 143 58.43 356,200 -44,200
-11.04%
WOCKPHARMA 25-Feb-16 PE 650.00 20.95 20.30
3,123.08%
48.00
9.00
183,375 489 55.05 30,375 30,375
0.00%
SAIL 25-Feb-16 PE 27.50 0.10 0.05
100.00%
0.25
0.10
180,000 20 0.31 198,000 90,000
83.33%
LT 25-Feb-16 PE 1,150.00 105.00 33.20
46.24%
140.00
72.40
179,700 599 232.55 137,100 -64,800
-32.10%
ITC 25-Feb-16 PE 295.00 3.50 -0.80
-18.60%
4.05
2.50
177,600 111 5.33 78,400 44,800
133.33%
JUSTDIAL 25-Feb-16 PE 300.00 4.95 3.90
371.43%
10.50
1.65
176,500 353 11.10 49,000 39,000
390.00%
TATAPOWER 25-Feb-16 PE 55.00 1.10 -0.10
-8.33%
1.90
0.90
176,000 22 2.32 296,000 24,000
8.82%
YESBANK 25-Feb-16 PE 620.00 1.85 -1.00
-35.09%
5.30
1.50
175,000 250 5.90 121,100 21,700
21.83%
LT 25-Feb-16 PE 950.00 8.00 4.80
150.00%
14.70
2.30
173,100 577 16.95 76,800 41,400
116.95%
KOTAKBANK 25-Feb-16 PE 620.00 13.70 0.40
3.01%
18.85
8.90
172,200 246 22.49 73,500 37,800
105.88%
CANBK 25-Feb-16 PE 180.00 17.20 0.50
2.99%
25.70
15.05
172,000 86 35.29 304,000 -24,000
-7.32%
HINDALCO 25-Feb-16 PE 62.50 3.25 0.95
41.30%
4.55
2.30
170,000 34 6.44 190,000 0
0.00%
UCOBANK 25-Feb-16 PE 25.00 1.40 0.75
115.38%
1.55
0.70
170,000 17 1.79 130,000 20,000
18.18%
TCS 25-Feb-16 PE 2,200.00 30.50 -10.20
-25.06%
60.00
24.25
169,400 847 59.24 53,400 2,200
4.30%
YESBANK 25-Feb-16 PE 600.00 1.50 -0.55
-26.83%
3.60
1.25
168,700 241 4.59 84,000 2,100
2.56%
HDFCBANK 25-Feb-16 PE 1,020.00 51.50 5.45
11.83%
53.65
38.95
168,500 337 74.22 92,500 -67,500
-42.19%
ALBK 25-Feb-16 PE 42.50 3.00 0.55
22.45%
4.75
2.80
168,000 28 6.17 114,000 -30,000
-20.83%
RCOM 25-Feb-16 PE 62.50 11.50 0.80
7.48%
19.05
11.50
168,000 21 21.54 280,000 -8,000
-2.78%
TATASTEEL 25-Feb-16 PE 240.00 21.35 2.50
13.26%
30.40
21.00
166,000 83 43.28 372,000 -48,000
-11.43%
ASIANPAINT 25-Feb-16 PE 840.00 13.50 -0.85
-5.92%
17.55
9.50
165,600 276 22.80 90,600 25,800
39.81%
DISHTV 25-Feb-16 PE 65.00 0.60 -0.10
-14.29%
1.50
0.50
165,000 33 1.44 130,000 5,000
4.00%
TCS 25-Feb-16 PE 2,150.00 16.85 -6.95
-29.20%
32.55
12.90
162,800 814 33.96 61,000 29,800
95.51%
JSWSTEEL 25-Feb-16 PE 900.00 6.55 -1.50
-18.63%
19.00
5.30
162,000 270 19.72 76,200 16,200
27.00%
ASHOKLEY 25-Feb-16 PE 87.50 5.35 -1.80
-25.17%
7.50
5.00
161,000 23 10.00 903,000 -35,000
-3.73%
AUROPHARMA 25-Feb-16 PE 580.00 7.50 -3.10
-29.25%
23.85
5.40
161,000 230 24.52 33,600 14,000
71.43%
NIFTY 25-Feb-16 PE 8,100.00 1,116.30 5.50
0.50%
1,223.30
1,062.15
160,050 2,134 1,831.47 509,325 -29,925
-5.55%
HINDALCO 25-Feb-16 PE 52.50 0.50 0.00
0.00%
0.90
0.45
160,000 32 1.14 75,000 75,000
0.00%
TVSMOTOR 25-Feb-16 PE 260.00 2.80 -0.70
-20.00%
6.50
2.25
160,000 80 7.65 110,000 4,000
3.77%
BHARTIARTL 25-Feb-16 PE 320.00 6.65 -10.80
-61.89%
14.45
5.25
158,400 132 10.71 102,000 73,200
254.17%
NIFTY 31-Mar-16 PE 7,300.00 398.70 -13.80
-3.35%
485.20
364.00
157,650 2,102 659.72 498,075 -16,800
-3.26%
NIFTY 25-Feb-16 PE 7,050.00 143.05 -23.65
-14.19%
231.20
112.75
157,425 2,099 260.84 143,775 7,575
5.56%
CROMPGREAV 25-Feb-16 PE 90.00 0.20 0.10
100.00%
0.35
0.15
156,000 52 0.42 312,000 -6,000
-1.89%
GMRINFRA 31-Mar-16 PE 10.00 0.90 0.75
500.00%
0.90
0.90
156,000 4 1.40 156,000 156,000
0.00%
M&M 25-Feb-16 PE 1,080.00 10.30 -4.05
-28.22%
45.00
8.00
155,200 388 39.22 34,800 30,800
770.00%
HDFCBANK 25-Feb-16 PE 960.00 13.00 -1.00
-7.14%
14.50
9.30
154,500 309 17.52 99,000 66,000
200.00%
NIFTY 25-Feb-16 PE 7,600.00 611.10 -1.40
-0.23%
725.00
562.25
153,525 2,047 969.88 811,725 -84,900
-9.47%
ANDHRABANK 25-Feb-16 PE 35.00 0.40 0.35
700.00%
1.00
0.35
152,000 19 0.78 88,000 88,000
0.00%
BANKBARODA 25-Feb-16 PE 120.00 11.85 1.40
13.40%
14.80
10.20
151,900 49 18.50 465,000 -58,900
-11.24%
COALINDIA 25-Feb-16 PE 280.00 1.60 -0.65
-28.89%
2.60
1.20
150,000 125 2.88 183,600 31,200
20.47%
PFC 25-Feb-16 PE 140.00 5.65 1.25
28.41%
8.40
2.05
150,000 75 9.40 92,000 28,000
43.75%
PETRONET 25-Feb-16 PE 240.00 6.05 1.15
23.47%
9.20
4.80
150,000 50 9.56 111,000 15,000
15.63%
CENTURYTEX 25-Feb-16 PE 400.00 5.75 -1.50
-20.69%
15.00
4.30
149,600 187 15.30 41,600 9,600
30.00%
HDFCBANK 25-Feb-16 PE 980.00 22.45 0.75
3.46%
24.30
15.60
148,500 297 27.38 114,000 16,000
16.33%
RELINFRA 25-Feb-16 PE 360.00 5.10 -0.40
-7.27%
9.35
4.05
148,200 114 9.35 72,800 18,200
33.33%
LICHSGFIN 25-Feb-16 PE 390.00 7.30 -1.30
-15.12%
13.85
6.05
147,400 134 14.67 38,500 15,400
66.67%
AUROPHARMA 25-Feb-16 PE 560.00 6.10 -1.95
-24.22%
17.75
4.35
146,300 209 14.69 38,500 7,700
25.00%
ICICIBANK 25-Feb-16 PE 220.00 26.75 3.40
14.56%
30.85
22.85
146,200 86 41.33 787,100 -88,400
-10.10%
TATASTEEL 25-Feb-16 PE 160.00 0.35 0.00
0.00%
0.85
0.30
146,000 73 0.88 216,000 26,000
13.68%
CIPLA 25-Feb-16 PE 530.00 16.50 3.85
30.43%
19.80
11.80
144,800 181 22.98 77,600 -24,000
-23.62%
JISLJALEQS 25-Feb-16 PE 47.50 1.40 0.60
75.00%
1.40
0.65
144,000 18 1.34 112,000 -24,000
-17.65%
PNB 31-Mar-16 PE 75.00 10.45 0.85
8.85%
12.00
10.25
144,000 36 16.29 648,000 -96,000
-12.90%
ITC 25-Feb-16 PE 310.00 11.35 -0.50
-4.22%
12.00
8.40
142,400 89 14.18 155,200 -20,800
-11.82%
HDFC 25-Feb-16 PE 1,060.00 15.75 -11.40
-41.99%
23.40
13.55
141,200 353 24.65 52,000 19,200
58.54%
CROMPGREAV 31-Mar-16 PE 115.00 4.05 -0.20
-4.71%
7.85
4.05
141,000 47 8.33 135,000 126,000
1,400.00%
HEROMOTOCO 25-Feb-16 PE 2,400.00 24.85 -3.95
-13.72%
38.60
18.00
141,000 705 37.82 71,600 -12,200
-14.56%
UNIONBANK 25-Feb-16 PE 95.00 2.10 1.05
100.00%
3.85
1.50
141,000 47 3.34 174,000 -6,000
-3.33%
LICHSGFIN 25-Feb-16 PE 400.00 10.85 -1.85
-14.57%
20.45
9.10
140,800 128 19.70 92,400 37,400
68.00%
JINDALSTEL 25-Feb-16 PE 35.00 0.20 0.10
100.00%
0.20
0.15
140,000 20 0.24 63,000 0
0.00%
SUNTV 25-Feb-16 PE 320.00 13.15 -0.30
-2.23%
18.50
3.40
140,000 70 20.57 44,000 6,000
15.79%
NIFTY 31-Mar-16 PE 7,500.00 545.45 -8.15
-1.47%
648.00
497.10
139,950 1,866 797.87 630,525 1,325
0.21%
JUSTDIAL 25-Feb-16 PE 500.00 85.95 39.50
85.04%
132.20
52.35
138,500 277 130.81 116,500 -40,000
-25.56%
TATAMOTORS 25-Feb-16 PE 320.00 26.50 -21.05
-44.27%
47.90
23.00
138,000 92 51.82 400,500 -84,000
-17.34%
SUNPHARMA 25-Feb-16 PE 700.00 1.60 -0.10
-5.88%
7.85
0.75
136,800 228 4.50 75,000 1,200
1.63%
PTC 25-Feb-16 PE 55.00 0.50 -1.00
-66.67%
3.00
0.50
136,000 17 2.31 96,000 -32,000
-25.00%
AXISBANK 25-Feb-16 PE 330.00 0.85 -0.80
-48.48%
1.85
0.70
136,000 136 1.69 45,000 13,000
40.63%
VOLTAS 25-Feb-16 PE 230.00 11.75 -1.90
-13.92%
26.00
10.40
136,000 85 25.62 48,000 -3,200
-6.25%
WIPRO 25-Feb-16 PE 500.00 3.95 -0.40
-9.20%
6.60
2.50
135,000 135 6.66 30,000 7,000
30.43%
JETAIRWAYS 25-Feb-16 PE 420.00 3.70 0.45
13.85%
10.55
2.70
134,100 149 7.99 33,300 -900
-2.63%
MOTHERSUMI 25-Feb-16 PE 210.00 4.80 -2.25
-31.91%
9.75
3.40
133,500 89 8.17 57,000 -9,000
-13.64%
ALBK 25-Feb-16 PE 45.00 4.70 0.90
23.68%
6.55
4.10
132,000 22 7.33 210,000 -24,000
-10.26%
HDIL 25-Feb-16 PE 52.50 2.25 0.85
60.71%
3.50
2.10
132,000 22 3.47 48,000 36,000
300.00%
ONGC 25-Feb-16 PE 195.00 7.90 4.25
116.44%
9.15
5.50
132,000 66 9.79 46,000 -10,000
-17.86%
PNB 25-Feb-16 PE 72.50 4.45 0.30
7.23%
6.75
4.25
132,000 33 7.22 192,000 12,000
6.67%
ARVIND 25-Feb-16 PE 240.00 2.05 -0.85
-29.31%
5.30
1.80
130,900 77 4.63 134,300 -11,900
-8.14%
LUPIN 25-Feb-16 PE 1,800.00 64.90 16.55
34.23%
88.00
40.00
129,300 431 85.39 160,800 -63,900
-28.44%
TATAGLOBAL 25-Feb-16 PE 110.00 7.30 1.30
21.67%
10.50
5.45
128,000 32 10.16 164,000 -24,000
-12.77%
MARUTI 25-Feb-16 PE 3,500.00 65.15 -20.40
-23.85%
111.95
51.05
127,875 1,023 104.14 56,375 -13,000
-18.74%
HINDPETRO 25-Feb-16 PE 660.00 13.80 -3.80
-21.59%
30.35
11.65
127,200 212 26.13 43,200 1,200
2.86%
RELINFRA 25-Feb-16 PE 390.00 13.00 -0.75
-5.45%
20.75
10.50
126,100 97 18.99 48,100 19,500
68.18%
HEXAWARE 25-Feb-16 PE 230.00 11.30 2.85
33.73%
14.00
8.00
126,000 63 13.95 226,000 -6,000
-2.59%
ALBK 25-Feb-16 PE 37.50 1.25 0.00
0.00%
2.10
1.20
126,000 21 2.04 60,000 42,000
233.33%
HAVELLS 25-Feb-16 PE 260.00 5.30 -1.60
-23.19%
11.55
3.15
126,000 63 9.42 78,000 46,000
143.75%
RELCAPITAL 25-Feb-16 PE 310.00 9.40 -3.05
-24.50%
15.10
7.45
126,000 84 13.24 58,500 9,000
18.18%
DISHTV 25-Feb-16 PE 80.00 7.40 0.10
1.37%
10.35
6.90
125,000 25 11.16 1,150,000 -45,000
-3.77%
NIFTY 28-Apr-16 PE 7,400.00 461.05 -7.80
-1.66%
541.25
431.00
124,275 1,657 590.24 311,775 92,175
41.97%
ONGC 25-Feb-16 PE 185.00 2.90 2.15
286.67%
4.45
2.85
124,000 62 4.08 46,000 46,000
0.00%
LT 25-Feb-16 PE 980.00 13.10 8.60
191.11%
23.45
5.00
120,600 402 18.27 60,300 32,700
118.48%
HDIL 25-Feb-16 PE 57.50 4.20 1.20
40.00%
5.65
2.40
120,000 20 5.14 48,000 12,000
33.33%
TV18BRDCST 25-Feb-16 PE 40.00 6.30 2.25
55.56%
6.50
5.10
119,000 7 7.13 442,000 -68,000
-13.33%
HEXAWARE 25-Feb-16 PE 220.00 5.50 1.55
39.24%
9.45
4.50
118,000 59 7.98 156,000 12,000
8.33%
SUNPHARMA 25-Feb-16 PE 720.00 2.20 -0.65
-22.81%
8.85
1.00
117,000 195 5.32 22,800 -12,000
-34.48%
PNB 25-Feb-16 PE 55.00 0.40 0.15
60.00%
0.55
0.30
116,000 29 0.51 44,000 24,000
120.00%
SBIN 31-Mar-16 PE 140.00 5.45 -0.05
-0.91%
7.85
4.90
116,000 58 8.06 694,000 32,000
4.83%
HINDALCO 25-Feb-16 PE 67.50 6.15 1.15
23.00%
8.50
6.05
115,000 23 8.44 275,000 -25,000
-8.33%
SKSMICRO 25-Feb-16 PE 500.00 22.75 -0.30
-1.30%
40.00
18.00
115,000 115 31.11 168,000 -28,000
-14.29%
NIFTY 31-Mar-16 PE 7,400.00 470.60 -7.80
-1.63%
560.80
427.70
114,600 1,528 559.04 637,425 -9,375
-1.45%
NIFTY 31-Mar-16 PE 5,500.00 7.90 1.20
17.91%
10.00
5.95
114,075 1,521 9.21 71,025 28,425
66.73%
SBIN 25-Feb-16 PE 110.00 0.15 0.10
200.00%
1.00
0.10
114,000 57 0.30 80,000 80,000
0.00%
TATASTEEL 25-Feb-16 PE 150.00 0.20 -0.10
-33.33%
0.55
0.15
114,000 57 0.40 162,000 -44,000
-21.36%
BANKBARODA 25-Feb-16 PE 95.00 2.80 2.25
409.09%
2.85
1.95
111,600 36 2.57 55,800 43,400
350.00%
JSWSTEEL 25-Feb-16 PE 1,000.00 28.30 -3.95
-12.25%
63.15
25.20
111,600 186 45.88 74,400 -19,200
-20.51%
CROMPGREAV 25-Feb-16 PE 130.00 11.65 1.65
16.50%
17.15
7.65
111,000 37 14.91 507,000 0
0.00%
NIFTY 31-Mar-16 PE 6,100.00 34.70 28.15
429.77%
45.00
28.30
110,925 1,479 39.58 43,800 43,800
0.00%
MARUTI 25-Feb-16 PE 3,400.00 38.65 -9.70
-20.06%
65.85
30.05
110,125 881 55.18 35,625 3,750
11.76%
M&M 25-Feb-16 PE 1,140.00 23.25 -21.45
-47.99%
73.65
21.40
108,400 271 40.81 27,200 -3,200
-10.53%
CIPLA 25-Feb-16 PE 540.00 22.65 6.00
36.04%
23.95
16.95
107,200 134 21.31 92,800 -29,600
-24.18%
TECHM 25-Feb-16 PE 420.00 5.90 0.40
7.27%
8.00
3.95
107,000 107 6.40 53,000 31,000
140.91%
BANKNIFTY 25-Feb-16 PE 12,500.00 28.30 19.55
223.43%
49.70
7.50
106,470 3,549 36.08 23,850 23,850
0.00%
ONGC 25-Feb-16 PE 210.00 18.10 8.05
80.10%
22.95
10.00
106,000 53 18.63 264,000 -28,000
-9.59%
ICICIBANK 25-Feb-16 PE 175.00 1.45 0.15
11.54%
2.30
1.00
105,400 62 1.82 51,000 20,400
66.67%
JINDALSTEL 25-Feb-16 PE 65.00 10.00 1.00
11.11%
16.65
10.00
105,000 15 15.78 448,000 -91,000
-16.88%
TATAPOWER 25-Feb-16 PE 50.00 0.20 -0.15
-42.86%
0.50
0.20
104,000 13 0.36 176,000 8,000
4.76%
RELIANCE 25-Feb-16 PE 820.00 2.80 0.50
21.74%
5.85
2.50
103,500 207 4.30 21,500 2,500
13.16%
INDIACEM 25-Feb-16 PE 60.00 0.45 -0.10
-18.18%
0.80
0.35
102,000 17 0.60 174,000 24,000
16.00%
PETRONET 25-Feb-16 PE 230.00 2.55 -0.05
-1.92%
5.00
2.40
102,000 34 3.83 87,000 0
0.00%
KOTAKBANK 25-Feb-16 PE 640.00 23.55 1.25
5.61%
30.30
17.25
101,500 145 22.89 58,100 -38,500
-39.86%
TATAMOTORS 25-Feb-16 PE 310.00 18.45 -16.10
-46.60%
36.00
15.45
100,500 67 24.62 267,000 -19,500
-6.81%
SUNPHARMA 25-Feb-16 PE 860.00 34.65 -9.70
-21.87%
66.65
13.65
100,200 167 29.77 55,800 5,400
10.71%
KTKBANK 25-Feb-16 PE 90.00 3.35 -1.30
-27.96%
5.50
2.30
100,000 25 3.28 92,000 -24,000
-20.69%
ORIENTBANK 25-Feb-16 PE 90.00 9.50 1.30
15.85%
13.25
9.00
99,000 33 11.14 156,000 -24,000
-13.33%
ICICIBANK 25-Feb-16 PE 160.00 0.45 0.15
50.00%
0.80
0.40
98,600 58 0.63 79,900 59,500
291.67%
CENTURYTEX 25-Feb-16 PE 420.00 10.40 -2.20
-17.46%
23.95
7.55
98,400 123 16.91 29,600 -3,200
-9.76%
ITC 25-Feb-16 PE 280.00 1.00 -0.30
-23.08%
1.15
0.80
97,600 61 0.96 91,200 36,800
67.65%
HINDUNILVR 25-Feb-16 PE 760.00 2.85 -0.25
-8.06%
4.20
2.65
97,200 162 3.22 49,200 1,200
2.50%
INDUSINDBK 25-Feb-16 PE 780.00 12.25 -5.25
-30.00%
19.65
8.00
97,200 162 12.70 41,400 3,000
7.81%
ADANIENT 25-Feb-16 PE 70.00 5.85 1.75
42.68%
8.00
4.75
96,000 16 6.26 360,000 -42,000
-10.45%
HDIL 25-Feb-16 PE 70.00 12.95 2.60
25.12%
14.50
11.65
96,000 16 12.31 402,000 -42,000
-9.46%
HINDPETRO 25-Feb-16 PE 640.00 8.75 -2.50
-22.22%
20.95
6.05
96,000 160 13.59 43,200 16,200
60.00%
IDBI 25-Feb-16 PE 35.00 0.50 0.45
900.00%
0.55
0.30
96,000 12 0.42 24,000 24,000
0.00%
JPASSOCIAT 25-Feb-16 PE 10.00 2.80 0.80
40.00%
3.00
2.80
96,000 2 2.78 672,000 0
0.00%
PFC 25-Feb-16 PE 135.00 3.55 0.40
12.70%
5.55
3.55
96,000 48 4.23 26,000 -16,000
-38.10%
EXIDEIND 25-Feb-16 PE 115.00 1.50 -0.50
-25.00%
5.00
1.00
95,200 28 3.59 71,400 30,600
75.00%
NIFTY 29-Dec-16 PE 6,500.00 263.45 9.65
3.80%
286.95
237.40
95,025 1,267 250.08 485,125 78,750
19.38%
HEXAWARE 25-Feb-16 PE 200.00 1.30 0.40
44.44%
2.30
0.80
94,000 47 1.50 74,000 -2,000
-2.63%
RECLTD 25-Feb-16 PE 150.00 6.35 1.15
22.12%
8.90
6.00
94,000 47 6.43 88,000 26,000
41.94%
BHARATFORG 25-Feb-16 PE 720.00 16.80 1.65
10.89%
30.50
15.00
93,000 186 20.59 26,000 -23,500
-47.47%
M&M 25-Feb-16 PE 1,120.00 17.80 -11.50
-39.25%
61.40
16.20
92,400 231 34.33 17,200 1,200
7.50%
NIFTY 25-Feb-16 PE 7,800.00 811.55 -2.05
-0.25%
920.00
780.35
92,325 1,231 769.59 683,850 -30,075
-4.21%
RELINFRA 25-Feb-16 PE 410.00 22.20 -1.05
-4.52%
31.80
17.80
92,300 71 22.61 48,100 -14,300
-22.92%
TATAGLOBAL 25-Feb-16 PE 95.00 0.70 -0.10
-12.50%
1.80
0.70
92,000 23 0.95 64,000 52,000
433.33%
ASIANPAINT 25-Feb-16 PE 820.00 7.75 -0.20
-2.52%
10.10
5.75
90,000 150 7.46 43,200 23,400
118.18%
BANKINDIA 25-Feb-16 PE 82.50 3.20 -1.90
-37.25%
9.00
2.75
90,000 30 4.71 66,000 -9,000
-12.00%
CANBK 25-Feb-16 PE 120.00 0.55 0.50
1,000.00%
1.55
0.35
90,000 45 0.81 48,000 48,000
0.00%
CROMPGREAV 31-Mar-16 PE 100.00 1.20 0.00
0.00%
2.50
1.15
90,000 30 1.55 111,000 66,000
146.67%
SAIL 25-Feb-16 PE 37.50 3.90 1.05
36.84%
4.75
3.25
90,000 10 3.66 1,971,000 9,000
0.46%
SYNDIBANK 25-Feb-16 PE 50.00 1.20 -0.30
-20.00%
2.70
1.20
90,000 18 1.70 225,000 10,000
4.65%
HDFCBANK 25-Feb-16 PE 940.00 6.70 -0.75
-10.07%
7.65
5.15
89,000 178 5.74 50,500 22,000
77.19%
TATAMTRDVR 25-Feb-16 PE 200.00 1.20 -4.30
-78.18%
5.50
0.70
88,200 42 2.75 67,200 23,100
52.38%
CANBK 25-Feb-16 PE 145.00 2.65 0.65
32.50%
5.95
2.10
88,000 44 3.40 24,000 14,000
140.00%
RCOM 25-Feb-16 PE 65.00 14.30 4.05
39.51%
16.00
14.30
88,000 11 13.38 408,000 -24,000
-5.56%
LUPIN 25-Feb-16 PE 1,650.00 10.50 1.95
22.81%
21.00
7.00
87,600 292 10.86 110,100 -2,100
-1.87%
WOCKPHARMA 25-Feb-16 PE 900.00 146.50 66.55
83.24%
217.00
105.85
87,000 232 126.77 57,375 -23,250
-28.84%
ARVIND 25-Feb-16 PE 280.00 14.40 -2.60
-15.29%
23.40
11.50
86,700 51 14.67 127,500 -6,800
-5.06%
TITAN 25-Feb-16 PE 340.00 3.80 0.00
0.00%
8.90
3.00
85,500 57 4.06 61,500 4,500
7.89%
HEROMOTOCO 25-Feb-16 PE 2,300.00 8.55 -2.20
-20.47%
14.35
5.40
85,200 426 7.80 50,000 4,000
8.70%
HCLTECH 25-Feb-16 PE 800.00 19.10 3.20
20.13%
25.95
9.95
84,600 141 14.86 34,200 -6,000
-14.93%
HEXAWARE 25-Feb-16 PE 210.00 2.90 1.05
56.76%
4.85
2.25
84,000 42 2.71 62,000 -8,000
-11.43%
APOLLOTYRE 25-Feb-16 PE 115.00 0.50 0.00
0.00%
1.00
0.40
84,000 28 0.55 213,000 -21,000
-8.97%
CAIRN 25-Feb-16 PE 105.00 1.35 -0.50
-27.03%
2.55
1.15
84,000 28 1.50 186,000 33,000
21.57%
INDIACEM 25-Feb-16 PE 80.00 7.80 -0.40
-4.88%
12.00
7.80
84,000 14 8.81 654,000 -12,000
-1.80%
TATAGLOBAL 25-Feb-16 PE 105.00 4.10 0.05
1.23%
6.10
3.05
84,000 21 3.84 108,000 -4,000
-3.57%
BANKNIFTY 31-Mar-16 PE 13,000.00 238.10 -12.10
-4.84%
300.00
197.95
83,160 2,772 199.38 53,430 49,230
1,172.14%
BANKNIFTY 25-Feb-16 PE 15,000.00 1,062.10 31.10
3.02%
1,210.00
881.35
82,410 2,747 913.66 349,500 -10,440
-2.90%
TATAMTRDVR 25-Feb-16 PE 220.00 6.00 -7.85
-56.68%
14.30
4.75
81,900 39 6.69 63,000 27,300
76.47%
ARVIND 25-Feb-16 PE 230.00 1.10 -0.45
-29.03%
3.35
1.10
81,600 48 1.68 68,000 13,600
25.00%
BANKNIFTY 25-Feb-16 PE 13,400.00 122.10 -23.55
-16.17%
187.90
84.70
81,000 2,700 117.88 19,200 15,600
433.33%
CADILAHC 25-Feb-16 PE 300.00 6.35 2.70
73.97%
8.85
4.20
81,000 54 5.43 108,000 7,500
7.46%
IFCI 25-Feb-16 PE 12.50 0.05 0.00
0.00%
0.10
0.05
80,000 4 0.06 60,000 40,000
200.00%
PTC 25-Feb-16 PE 60.00 2.65 -0.25
-8.62%
4.10
2.50
80,000 10 2.76 144,000 -8,000
-5.26%
TECHM 25-Feb-16 PE 410.00 3.35 -0.30
-8.22%
5.00
2.30
80,000 80 2.98 36,000 22,000
157.14%
ASIANPAINT 25-Feb-16 PE 800.00 4.45 -0.45
-9.18%
7.95
3.00
79,200 132 3.86 49,200 13,200
36.67%
ADANIPORTS 25-Feb-16 PE 190.00 14.90 4.45
42.58%
22.70
11.40
78,400 49 11.71 65,600 -28,800
-30.51%
HDIL 25-Feb-16 PE 62.50 6.20 0.85
15.89%
8.85
5.60
78,000 13 5.62 96,000 -48,000
-33.33%
INDIACEM 25-Feb-16 PE 90.00 20.55 8.35
68.44%
21.00
19.00
78,000 13 16.01 312,000 -72,000
-18.75%
BANKNIFTY 25-Feb-16 PE 13,300.00 99.35 -20.20
-16.90%
160.50
68.30
76,920 2,564 85.69 26,580 6,000
29.15%
ONGC 25-Feb-16 PE 205.00 13.80 6.05
78.06%
17.45
10.55
76,000 38 10.31 74,000 -10,000
-11.90%
BHARTIARTL 25-Feb-16 PE 280.00 0.70 -1.20
-63.16%
1.70
0.60
75,600 63 0.93 172,800 8,400
5.11%
CROMPGREAV 25-Feb-16 PE 95.00 0.30 0.10
50.00%
0.65
0.25
75,000 25 0.33 111,000 0
0.00%
HINDALCO 25-Feb-16 PE 70.00 8.75 1.85
26.81%
10.80
7.50
75,000 15 7.36 1,090,000 -45,000
-3.96%
HCLTECH 25-Feb-16 PE 760.00 6.90 1.15
20.00%
10.40
3.45
75,000 125 5.80 30,600 1,800
6.25%
M&M 25-Feb-16 PE 1,160.00 31.80 -20.50
-39.20%
90.00
28.85
74,000 185 35.33 34,800 800
2.35%
GAIL 25-Feb-16 PE 320.00 8.50 0.65
8.28%
14.00
7.30
72,800 52 7.54 54,600 4,200
8.33%
IDFC 25-Feb-16 PE 42.50 4.20 1.10
35.48%
7.10
4.15
72,600 22 4.08 240,900 -46,200
-16.09%
APOLLOTYRE 25-Feb-16 PE 110.00 0.35 0.05
16.67%
0.75
0.30
72,000 24 0.34 273,000 24,000
9.64%
HAVELLS 25-Feb-16 PE 250.00 3.85 0.70
22.22%
7.00
2.00
72,000 36 2.97 42,000 30,000
250.00%
IDEA 25-Feb-16 PE 110.00 4.50 -6.30
-58.33%
5.00
3.80
72,000 24 3.23 99,000 3,000
3.13%
SAIL 25-Feb-16 PE 40.00 6.70 2.00
42.55%
7.05
5.50
72,000 8 4.73 630,000 -18,000
-2.78%
ASIANPAINT 25-Feb-16 PE 860.00 21.65 -1.55
-6.68%
27.50
15.65
71,400 119 15.24 54,600 6,000
12.35%
CIPLA 25-Feb-16 PE 480.00 3.80 0.30
8.57%
4.80
2.95
70,400 88 2.66 33,600 -23,200
-40.85%
HDFC 25-Feb-16 PE 1,040.00 10.20 -5.85
-36.45%
15.90
8.90
70,400 176 8.55 43,600 22,800
109.62%
NIFTY 25-Feb-16 PE 8,500.00 1,505.50 -3.30
-0.22%
1,614.20
1,455.00
70,275 937 1,075.65 583,425 -30,150
-4.91%
DISHTV 25-Feb-16 PE 72.50 2.45 -0.65
-20.97%
4.20
2.30
70,000 14 2.18 100,000 5,000
5.26%
UCOBANK 25-Feb-16 PE 27.50 2.35 1.10
88.00%
2.35
0.95
70,000 7 1.17 120,000 0
0.00%
IDFC 31-Mar-16 PE 40.00 3.40 1.00
41.67%
4.30
3.40
69,300 21 2.89 161,700 -52,800
-24.62%
CAIRN 25-Feb-16 PE 120.00 5.15 -2.55
-33.12%
9.00
4.65
69,000 23 4.36 519,000 -9,000
-1.70%
NIFTY 25-Feb-16 PE 6,650.00 24.35 22.80
1,470.97%
53.05
17.00
68,400 912 22.15 14,100 14,100
0.00%
BANKBARODA 25-Feb-16 PE 125.00 14.90 0.95
6.81%
17.25
13.50
68,200 22 10.80 430,900 -9,300
-2.11%
CANBK 25-Feb-16 PE 190.00 28.05 3.70
15.20%
33.00
25.70
68,000 34 18.31 252,000 -6,000
-2.33%
PNB 25-Feb-16 PE 77.50 8.10 0.50
6.58%
10.35
7.10
68,000 17 6.37 276,000 -12,000
-4.17%
ZEEL 25-Feb-16 PE 360.00 5.75 -1.85
-24.34%
9.35
5.35
67,600 52 5.14 44,200 13,000
41.67%
YESBANK 25-Feb-16 PE 760.00 37.60 -13.50
-26.42%
67.50
36.35
66,500 95 37.03 190,400 -18,900
-9.03%
HDFC 25-Feb-16 PE 1,100.00 32.75 -11.70
-26.32%
43.25
28.60
66,400 166 21.59 59,600 -9,200
-13.37%
STAR 25-Feb-16 PE 900.00 18.35 7.00
61.67%
42.45
15.65
66,000 165 17.43 14,800 6,400
76.19%
SBIN 25-Feb-16 PE 175.00 20.65 -2.50
-10.80%
27.00
19.00
66,000 33 15.51 388,000 -22,000
-5.37%
INDUSINDBK 25-Feb-16 PE 800.00 17.35 -6.80
-28.16%
26.95
16.00
65,400 109 14.15 138,000 -11,400
-7.63%
ANDHRABANK 25-Feb-16 PE 37.50 0.80 0.75
1,500.00%
1.30
0.80
64,000 8 0.65 40,000 40,000
0.00%
BHEL 25-Feb-16 PE 140.00 39.60 17.60
80.00%
39.60
30.90
64,000 32 20.49 270,000 -28,000
-9.40%
JISLJALEQS 25-Feb-16 PE 52.50 2.90 1.60
123.08%
3.75
2.00
64,000 8 1.80 64,000 -8,000
-11.11%
NTPC 25-Feb-16 PE 125.00 3.45 -2.20
-38.94%
4.50
3.20
64,000 16 2.44 204,000 -12,000
-5.56%
TVSMOTOR 25-Feb-16 PE 250.00 1.85 -0.35
-15.91%
3.70
1.35
64,000 32 1.86 68,000 -6,000
-8.11%
IBREALEST 25-Feb-16 PE 45.00 1.75 -0.65
-27.08%
3.90
1.75
63,000 7 1.64 135,000 -9,000
-6.25%
JETAIRWAYS 25-Feb-16 PE 560.00 35.45 -14.25
-28.67%
77.95
33.35
63,000 70 35.61 81,900 -16,200
-16.51%
UNIONBANK 25-Feb-16 PE 125.00 17.15 5.70
49.78%
19.40
13.70
63,000 21 10.44 135,000 12,000
9.76%
M&M 25-Feb-16 PE 1,060.00 8.15 6.80
503.70%
37.95
6.35
62,800 157 11.03 11,600 11,600
0.00%
NIFTY 25-Feb-16 PE 9,000.00 2,007.15 11.00
0.55%
2,123.15
1,952.35
62,625 835 1,272.55 576,075 -23,850
-3.98%
HINDPETRO 25-Feb-16 PE 680.00 20.75 -5.90
-22.14%
42.00
17.10
62,400 104 17.62 37,200 7,800
26.53%
AUROPHARMA 25-Feb-16 PE 700.00 48.00 -23.65
-33.01%
98.05
42.10
62,300 89 45.63 119,700 -22,400
-15.76%
BANKBARODA 25-Feb-16 PE 130.00 20.20 2.20
12.22%
21.30
20.00
62,000 20 12.60 437,100 -46,500
-9.62%
HEROMOTOCO 25-Feb-16 PE 2,500.00 61.25 0.30
0.49%
86.00
42.00
62,000 310 38.68 17,600 -3,800
-17.76%
SBIN 31-Mar-16 PE 160.00 14.00 -0.90
-6.04%
18.85
13.80
62,000 31 10.60 130,000 -2,000
-1.52%
CIPLA 25-Feb-16 PE 510.00 9.05 1.80
24.83%
11.50
6.90
61,600 77 5.51 61,600 -1,600
-2.53%
TITAN 25-Feb-16 PE 360.00 11.35 -0.40
-3.40%
20.00
10.00
61,500 41 7.91 31,500 -9,000
-22.22%
WOCKPHARMA 25-Feb-16 PE 850.00 112.85 58.65
108.21%
158.80
75.85
61,500 164 65.51 24,000 -10,500
-30.43%
SKSMICRO 25-Feb-16 PE 440.00 4.50 0.05
1.12%
12.60
3.80
61,000 61 4.63 31,000 17,000
121.43%
DRREDDY 25-Feb-16 PE 2,700.00 29.50 5.10
20.90%
38.95
17.20
60,750 405 17.16 22,950 -150
-0.65%
HDFC 25-Feb-16 PE 1,080.00 23.60 -9.20
-28.05%
31.00
20.00
60,400 151 14.24 22,000 -4,000
-15.38%
ALBK 25-Feb-16 PE 50.00 9.45 2.80
42.11%
10.75
9.35
60,000 10 5.90 138,000 -18,000
-11.54%
NMDC 25-Feb-16 PE 75.00 3.55 1.45
69.05%
5.00
3.25
60,000 12 2.58 140,000 20,000
16.67%
POWERGRID 25-Feb-16 PE 135.00 1.70 -1.20
-41.38%
2.40
1.50
60,000 15 1.09 180,000 4,000
2.27%
PNB 25-Feb-16 PE 90.00 18.35 0.95
5.46%
22.00
18.25
60,000 15 12.46 1,080,000 -8,000
-0.74%
VEDL 25-Feb-16 PE 40.00 0.15 0.05
50.00%
0.25
0.15
60,000 15 0.12 52,000 16,000
44.44%
ICICIBANK 31-Mar-16 PE 200.00 15.45 1.70
12.36%
18.45
14.05
59,500 35 10.22 108,800 40,800
60.00%
AUROPHARMA 25-Feb-16 PE 680.00 35.00 -19.60
-35.90%
83.40
32.00
58,800 84 35.97 79,800 -4,900
-5.79%
AMBUJACEM 25-Feb-16 PE 180.00 1.30 -0.35
-21.21%
1.95
1.25
58,800 28 0.93 147,000 14,700
11.11%
BPCL 25-Feb-16 PE 780.00 27.50 12.90
88.36%
35.00
20.45
58,200 97 16.70 18,600 0
0.00%
NIFTY 25-Feb-16 PE 7,250.00 284.35 -16.60
-5.52%
386.45
245.60
57,975 773 176.52 125,025 -22,650
-15.34%
NIFTY 31-Mar-16 PE 7,800.00 783.75 -31.65
-3.88%
917.85
756.00
57,825 771 460.12 322,050 38,550
13.60%
ITC 25-Feb-16 PE 305.00 7.60 -1.65
-17.84%
8.25
5.55
57,600 36 3.86 49,600 -3,200
-6.06%
ADANIPORTS 25-Feb-16 PE 185.00 10.85 4.80
79.34%
17.25
7.10
57,600 36 6.26 16,000 -19,200
-54.55%
APOLLOTYRE 25-Feb-16 PE 100.00 0.15 -0.05
-25.00%
0.30
0.15
57,000 19 0.16 231,000 15,000
6.94%
BANKINDIA 25-Feb-16 PE 90.00 8.00 -1.85
-18.78%
13.55
8.00
57,000 19 6.52 990,000 -21,000
-2.08%
CROMPGREAV 31-Mar-16 PE 125.00 9.10 2.35
34.81%
14.25
8.50
57,000 19 6.16 246,000 39,000
18.84%
RELCAPITAL 25-Feb-16 PE 340.00 21.70 -8.65
-28.50%
39.50
20.70
57,000 38 15.41 123,000 3,000
2.50%
UNIONBANK 25-Feb-16 PE 85.00 0.85 0.35
70.00%
1.30
0.85
57,000 19 0.59 24,000 -9,000
-27.27%
IRB 25-Feb-16 PE 180.00 2.30 1.90
475.00%
4.00
1.90
56,700 27 1.42 29,400 29,400
0.00%
NIFTY 31-Mar-16 PE 7,900.00 881.20 3.60
0.41%
1,008.35
841.00
56,100 748 490.45 327,350 53,025
19.33%
FEDERALBNK 25-Feb-16 PE 45.00 2.20 -0.15
-6.38%
3.70
2.20
56,000 7 1.52 120,000 8,000
7.14%
JISLJALEQS 25-Feb-16 PE 60.00 8.50 2.55
42.86%
8.50
7.90
56,000 7 4.51 192,000 0
0.00%
L&TFH 25-Feb-16 PE 50.00 2.00 0.65
48.15%
2.85
1.40
56,000 7 1.09 96,000 32,000
50.00%
ADANIPORTS 25-Feb-16 PE 200.00 27.00 10.65
65.14%
29.30
15.95
56,000 35 12.30 126,400 -11,200
-8.14%
PNB 25-Feb-16 PE 85.00 13.75 0.60
4.56%
17.05
13.75
56,000 14 8.46 1,476,000 -32,000
-2.12%
RCOM 25-Feb-16 PE 57.50 7.60 1.15
17.83%
9.15
7.00
56,000 7 4.54 248,000 -16,000
-6.06%
TATAPOWER 25-Feb-16 PE 57.50 2.75 0.25
10.00%
2.75
2.50
56,000 7 1.47 208,000 0
0.00%
BPCL 25-Feb-16 PE 800.00 40.25 20.15
100.25%
47.75
21.90
55,800 93 20.09 30,000 -9,600
-24.24%
CADILAHC 25-Feb-16 PE 290.00 3.40 2.40
240.00%
4.60
2.85
55,500 37 2.22 46,500 -6,000
-11.43%
LICHSGFIN 25-Feb-16 PE 380.00 4.70 -0.30
-6.00%
9.45
3.90
55,000 50 3.67 26,400 13,200
100.00%
SYNDIBANK 25-Feb-16 PE 60.00 8.00 0.20
2.56%
10.50
7.20
55,000 11 5.06 220,000 -5,000
-2.22%
JSWSTEEL 25-Feb-16 PE 920.00 8.80 -3.20
-26.67%
23.70
7.60
54,600 91 9.40 42,600 5,400
14.52%
CAIRN 25-Feb-16 PE 95.00 0.35 -0.20
-36.36%
0.85
0.35
54,000 18 0.39 96,000 27,000
39.13%
INDIACEM 25-Feb-16 PE 67.50 1.65 0.15
10.00%
2.50
1.35
54,000 9 1.10 108,000 12,000
12.50%
ORIENTBANK 25-Feb-16 PE 65.00 0.35 -0.50
-58.82%
1.40
0.35
54,000 18 0.56 21,000 12,000
133.33%
KSCL 25-Feb-16 PE 300.00 5.05 0.10
2.02%
8.50
4.00
53,250 71 3.62 72,000 -1,500
-2.04%
INFY 25-Feb-16 PE 1,120.00 40.35 -8.05
-16.63%
55.00
33.25
52,000 104 20.44 54,500 -2,500
-4.39%
SUNTV 25-Feb-16 PE 310.00 10.30 2.15
26.38%
13.30
8.75
52,000 26 5.77 20,000 4,000
25.00%
BHARATFORG 25-Feb-16 PE 700.00 12.85 2.85
28.50%
22.50
10.05
51,500 103 9.18 34,000 -3,000
-8.11%
CEATLTD 25-Feb-16 PE 900.00 38.60 0.60
1.58%
70.00
30.00
51,100 73 25.83 14,700 -22,400
-60.38%
TV18BRDCST 25-Feb-16 PE 42.50 8.00 2.10
35.59%
8.00
7.40
51,000 3 3.91 340,000 -17,000
-4.76%
ICICIBANK 25-Feb-16 PE 165.00 0.55 0.05
10.00%
1.05
0.55
51,000 30 0.43 23,800 17,000
250.00%
UNIONBANK 25-Feb-16 PE 80.00 0.35 0.15
75.00%
1.40
0.35
51,000 17 0.36 30,000 21,000
233.33%
UNIONBANK 25-Feb-16 PE 130.00 20.85 5.70
37.62%
25.50
19.10
51,000 17 11.44 207,000 -3,000
-1.43%
NIFTY 25-Feb-16 PE 7,450.00 469.50 -14.75
-3.05%
587.80
413.10
50,550 674 244.97 68,325 -36,150
-34.60%
CIPLA 25-Feb-16 PE 550.00 26.15 3.90
17.53%
31.40
22.75
50,400 63 13.25 67,200 -22,400
-25.00%
GAIL 25-Feb-16 PE 300.00 2.05 0.25
13.89%
6.40
1.70
50,400 36 1.98 33,600 8,400
33.33%
HCLTECH 25-Feb-16 PE 780.00 11.20 1.45
14.87%
17.35
6.25
50,400 84 6.45 22,200 9,600
76.19%
PFC 25-Feb-16 PE 145.00 8.40 2.05
32.28%
10.00
7.00
50,000 25 4.38 38,000 -2,000
-5.00%
RECLTD 25-Feb-16 PE 140.00 3.00 1.05
53.85%
4.25
3.00
50,000 25 1.76 26,000 12,000
85.71%
SYNDIBANK 25-Feb-16 PE 55.00 4.00 0.10
2.56%
6.00
3.60
50,000 10 2.52 295,000 10,000
3.51%
MARUTI 25-Feb-16 PE 3,300.00 22.90 -6.45
-21.98%
44.85
8.00
49,625 397 13.75 22,000 6,125
38.58%
CENTURYTEX 25-Feb-16 PE 440.00 20.30 0.50
2.53%
36.70
14.85
48,800 61 12.02 45,600 -5,600
-10.94%
NIFTY 25-Feb-16 PE 7,350.00 371.95 -5.90
-1.56%
481.20
332.00
48,675 649 192.81 63,900 -30,450
-32.27%
ALBK 25-Feb-16 PE 35.00 0.70 0.20
40.00%
1.30
0.70
48,000 8 0.47 24,000 24,000
0.00%
BHEL 25-Feb-16 PE 135.00 27.90 10.90
64.12%
30.00
24.00
48,000 24 12.78 224,000 -22,000
-8.94%
INDUSINDBK 25-Feb-16 PE 760.00 8.00 -5.20
-39.39%
13.30
5.05
48,000 80 4.70 46,800 5,400
13.04%
INFY 25-Feb-16 PE 1,140.00 56.60 -6.85
-10.80%
76.75
50.00
48,000 96 29.71 114,500 -14,000
-10.89%
JPASSOCIAT 25-Feb-16 PE 12.50 6.00 1.70
39.53%
6.00
6.00
48,000 1 2.88 384,000 -48,000
-11.11%
JPASSOCIAT 31-Mar-16 PE 10.00 2.90 0.70
31.82%
2.90
2.90
48,000 1 1.39 96,000 0
0.00%
KTKBANK 25-Feb-16 PE 85.00 1.25 -1.75
-58.33%
3.20
1.15
48,000 12 0.80 36,000 -8,000
-18.18%
ORIENTBANK 25-Feb-16 PE 100.00 19.00 2.20
13.10%
21.05
19.00
48,000 16 9.88 267,000 -36,000
-11.88%
POWERGRID 25-Feb-16 PE 140.00 3.45 -2.10
-37.84%
4.30
3.45
48,000 12 1.84 228,000 12,000
5.56%
RPOWER 25-Feb-16 PE 47.50 6.05 0.55
10.00%
6.05
5.90
48,000 4 2.88 444,000 12,000
2.78%
TECHM 25-Feb-16 PE 430.00 9.90 1.35
15.79%
12.70
7.00
48,000 48 4.73 32,000 5,000
18.52%
BPCL 25-Feb-16 PE 820.00 51.00 22.90
81.49%
59.60
31.50
47,400 79 23.61 44,400 -19,800
-30.84%
LUPIN 25-Feb-16 PE 1,550.00 3.25 0.40
14.04%
6.35
2.40
47,400 158 1.97 64,800 -14,700
-18.49%
LICHSGFIN 25-Feb-16 PE 410.00 14.85 -2.05
-12.13%
26.00
13.50
47,300 43 8.73 36,300 0
0.00%
BHARTIARTL 25-Feb-16 PE 330.00 11.30 -13.20
-53.88%
16.00
9.20
46,800 39 5.34 55,200 40,800
283.33%
TATAMOTORS 25-Feb-16 PE 220.00 0.40 -1.10
-73.33%
1.55
0.35
45,000 30 0.25 31,500 27,000
600.00%
WIPRO 25-Feb-16 PE 520.00 11.65 -0.45
-3.72%
16.40
5.05
45,000 45 4.73 22,000 -1,000
-4.35%
NIFTY 28-Apr-16 PE 6,900.00 219.50 -1.35
-0.61%
267.05
208.00
44,775 597 103.90 263,400 3,525
1.36%
NIFTY 31-Mar-16 PE 7,600.00 620.05 -2.65
-0.43%
729.35
574.90
44,625 595 290.53 244,500 19,050
8.45%
HDFCBANK 25-Feb-16 PE 1,000.00 33.55 1.55
4.84%
35.55
25.00
44,500 89 12.62 98,500 -18,500
-15.81%
LICHSGFIN 25-Feb-16 PE 420.00 19.75 -3.00
-13.19%
30.60
18.10
44,000 40 11.27 96,800 -24,200
-20.00%
RELIANCE 31-Mar-16 PE 900.00 38.75 10.75
38.39%
41.45
32.00
44,000 88 17.35 38,000 27,000
245.45%
TCS 25-Feb-16 PE 2,250.00 53.20 -17.40
-24.65%
92.00
45.00
42,600 213 27.05 56,000 -3,000
-5.08%
NIFTY 25-Feb-16 PE 7,700.00 717.75 -2.40
-0.33%
825.00
668.00
42,450 566 314.02 729,225 -12,975
-1.75%
CEATLTD 25-Feb-16 PE 800.00 8.60 -2.50
-22.52%
21.20
6.00
42,000 60 6.25 20,300 13,300
190.00%
COALINDIA 25-Feb-16 PE 310.00 11.95 -1.30
-9.81%
13.60
8.70
42,000 35 4.73 108,000 -3,600
-3.23%
INDIACEM 25-Feb-16 PE 72.50 3.70 0.20
5.71%
4.75
3.70
42,000 7 1.62 42,000 18,000
75.00%
JINDALSTEL 25-Feb-16 PE 40.00 0.10 -0.15
-60.00%
0.70
0.10
42,000 6 0.16 196,000 -28,000
-12.50%
RELCAPITAL 25-Feb-16 PE 380.00 61.00 -2.35
-3.71%
61.50
60.00
42,000 28 25.57 30,000 -36,000
-54.55%
TVSMOTOR 25-Feb-16 PE 280.00 11.50 0.65
5.99%
16.00
10.25
42,000 21 5.64 100,000 -4,000
-3.85%
MOTHERSUMI 25-Feb-16 PE 190.00 1.20 -0.80
-40.00%
3.00
0.85
40,500 27 0.68 27,000 9,000
50.00%
HDFC 25-Feb-16 PE 1,020.00 6.90 -7.35
-51.58%
11.40
6.00
40,400 101 3.44 32,800 26,400
412.50%
DRREDDY 25-Feb-16 PE 2,800.00 59.60 8.85
17.44%
71.85
31.45
40,200 268 23.40 41,250 -10,800
-20.75%
ANDHRABANK 25-Feb-16 PE 55.00 12.25 1.55
14.49%
13.00
11.00
40,000 5 4.98 80,000 -24,000
-23.08%
CANBK 25-Feb-16 PE 135.00 1.20 0.45
60.00%
3.70
1.20
40,000 20 1.00 18,000 6,000
50.00%
HAVELLS 25-Feb-16 PE 280.00 14.90 -2.80
-15.82%
25.00
10.00
40,000 20 7.98 58,000 -12,000
-17.14%
IDBI 25-Feb-16 PE 55.00 9.00 -0.90
-9.09%
11.40
8.00
40,000 5 3.74 288,000 -16,000
-5.26%
IFCI 25-Feb-16 PE 25.00 6.40 1.60
33.33%
6.40
6.05
40,000 2 2.49 640,000 0
0.00%
NCC 25-Feb-16 PE 55.00 1.50 -1.35
-47.37%
2.80
1.50
40,000 5 0.90 72,000 24,000
50.00%
PTC 25-Feb-16 PE 50.00 0.15 -0.20
-57.14%
0.45
0.15
40,000 5 0.11 72,000 8,000
12.50%
TATAPOWER 25-Feb-16 PE 52.50 0.50 0.00
0.00%
1.35
0.50
40,000 5 0.39 136,000 16,000
13.33%
UCOBANK 25-Feb-16 PE 35.00 7.00 1.75
33.33%
7.25
7.00
40,000 4 2.85 190,000 10,000
5.56%
VOLTAS 25-Feb-16 PE 240.00 25.25 8.70
52.57%
33.30
16.00
40,000 25 9.63 64,000 -3,200
-4.76%
CEATLTD 25-Feb-16 PE 850.00 19.30 -1.40
-6.76%
40.35
15.00
39,900 57 11.79 17,500 4,900
38.89%
TATAMTRDVR 25-Feb-16 PE 300.00 80.00 46.00
135.29%
80.00
78.10
39,900 19 31.66 52,500 35,700
212.50%
ENGINERSIN 25-Feb-16 PE 160.00 13.00 1.60
14.04%
16.00
11.00
39,600 18 5.27 37,400 -4,400
-10.53%
HEROMOTOCO 25-Feb-16 PE 2,350.00 14.75 -3.00
-16.90%
23.55
11.40
39,400 197 6.80 24,200 -1,600
-6.20%
GAIL 25-Feb-16 PE 330.00 13.80 1.20
9.52%
20.50
12.00
39,200 28 6.46 70,000 -16,800
-19.35%
RELINFRA 25-Feb-16 PE 370.00 7.10 3.80
115.15%
10.00
5.65
39,000 30 3.02 13,000 6,500
100.00%
GMRINFRA 25-Feb-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
39,000 1 0.02 39,000 39,000
0.00%
GMRINFRA 31-Mar-16 PE 12.50 2.30 0.70
43.75%
2.30
2.30
39,000 1 0.90 156,000 39,000
33.33%
HINDUNILVR 25-Feb-16 PE 820.00 19.65 -5.85
-22.94%
24.30
18.35
39,000 65 8.26 73,200 -10,800
-12.86%
IDEA 25-Feb-16 PE 85.00 0.10 -0.30
-75.00%
0.35
0.10
39,000 13 0.06 57,000 3,000
5.56%
INDUSINDBK 25-Feb-16 PE 820.00 26.50 -5.40
-16.93%
32.00
19.20
39,000 65 10.16 27,000 -2,400
-8.16%
RELCAPITAL 25-Feb-16 PE 290.00 4.60 -1.00
-17.86%
8.85
4.00
39,000 26 2.46 40,500 9,000
28.57%
RELCAPITAL 25-Feb-16 PE 330.00 18.30 -4.75
-20.61%
31.80
14.80
39,000 26 8.28 36,000 -22,500
-38.46%
AXISBANK 25-Feb-16 PE 320.00 0.40 -0.65
-61.90%
1.20
0.40
39,000 39 0.37 38,000 12,000
46.15%
NIFTY 25-Feb-16 PE 8,200.00 1,207.85 4.75
0.39%
1,300.90
1,170.00
38,700 516 476.56 337,800 -20,700
-5.77%
DRREDDY 25-Feb-16 PE 2,600.00 14.70 3.00
25.64%
18.00
5.15
38,250 255 5.26 20,850 -10,800
-34.12%
ABIRLANUVO 25-Feb-16 PE 1,900.00 0.15 -21.20
-99.30%
35.00
0.05
38,000 152 0.62 24,500 0
0.00%
IRB 25-Feb-16 PE 190.00 3.45 0.10
2.99%
7.10
2.80
37,800 18 2.06 23,100 0
0.00%
CADILAHC 25-Feb-16 PE 310.00 11.50 5.65
96.58%
12.70
8.10
37,500 25 4.06 34,500 -4,500
-11.54%
TITAN 25-Feb-16 PE 350.00 7.15 0.10
1.42%
12.00
6.20
37,500 25 3.01 48,000 0
0.00%
NIFTY 31-Mar-16 PE 8,000.00 981.25 -6.05
-0.61%
1,099.00
949.15
37,425 499 373.91 724,225 -1,525
-0.21%
EXIDEIND 25-Feb-16 PE 120.00 2.95 -0.60
-16.90%
6.55
2.85
37,400 11 1.67 95,200 10,200
12.00%
NIFTY 25-Feb-16 PE 7,900.00 913.65 9.45
1.05%
1,023.15
863.00
37,350 498 346.32 415,425 -11,025
-2.59%
IDFC 25-Feb-16 PE 45.00 8.75 3.00
52.17%
8.75
7.10
36,300 11 2.81 89,100 13,200
17.39%
ADANIENT 25-Feb-16 PE 75.00 11.20 3.25
40.88%
11.60
10.10
36,000 6 4.01 198,000 -24,000
-10.81%
DRREDDY 25-Feb-16 PE 2,900.00 106.80 16.80
18.67%
122.10
67.95
36,000 240 34.01 28,800 -450
-1.54%
JSWENERGY 25-Feb-16 PE 60.00 1.40 -0.10
-6.67%
2.30
1.00
36,000 6 0.63 24,000 -6,000
-20.00%
NTPC 25-Feb-16 PE 115.00 0.80 -0.35
-30.43%
1.10
0.80
36,000 9 0.33 60,000 4,000
7.14%
ICICIBANK 31-Mar-16 PE 180.00 6.45 0.85
15.18%
7.65
6.00
35,700 21 2.47 25,500 23,800
1,400.00%
IRB 25-Feb-16 PE 220.00 17.45 3.55
25.54%
24.30
14.30
35,700 17 6.87 69,300 -10,500
-13.16%
WOCKPHARMA 25-Feb-16 PE 600.00 13.70 13.40
4,466.67%
25.00
10.20
35,625 95 6.06 15,000 15,000
0.00%
ENGINERSIN 25-Feb-16 PE 180.00 26.00 -1.00
-3.70%
31.60
25.50
35,200 16 9.67 140,800 0
0.00%
RELINFRA 25-Feb-16 PE 350.00 3.15 -1.00
-24.10%
7.85
3.00
35,100 27 1.71 45,500 2,600
6.06%
ASHOKLEY 25-Feb-16 PE 95.00 17.80 1.25
7.55%
19.90
14.35
35,000 5 5.66 420,000 -28,000
-6.25%
DLF 31-Mar-16 PE 80.00 9.70 3.00
44.78%
10.35
8.10
35,000 7 3.29 180,000 0
0.00%
DISHTV 25-Feb-16 PE 77.50 7.50 1.45
23.97%
8.35
6.85
35,000 7 2.76 65,000 -10,000
-13.33%
JUSTDIAL 25-Feb-16 PE 250.00 2.70 2.65
5,300.00%
6.00
2.00
35,000 70 1.31 20,000 20,000
0.00%
MOTHERSUMI 25-Feb-16 PE 230.00 12.00 -4.30
-26.38%
23.65
12.00
34,500 23 5.31 111,000 -3,000
-2.63%
RELIANCE 25-Feb-16 PE 980.00 73.50 12.00
19.51%
85.85
65.00
34,500 69 25.75 252,500 -14,000
-5.25%
NIFTY 25-Feb-16 PE 9,200.00 2,203.05 -10.15
-0.46%
2,301.95
2,176.30
34,125 455 760.49 28,050 -7,050
-20.09%
CANBK 25-Feb-16 PE 175.00 11.50 -1.70
-12.88%
22.00
11.50
34,000 17 6.31 72,000 -16,000
-18.18%
ABIRLANUVO 25-Feb-16 PE 2,000.00 0.25 -99.75
-99.75%
5.00
0.05
34,000 136 0.09 29,000 0
0.00%
ONGC 25-Feb-16 PE 220.00 27.50 8.50
44.74%
31.05
24.70
34,000 17 9.12 160,000 -10,000
-5.88%
IRB 25-Feb-16 PE 210.00 7.70 2.25
41.28%
16.00
7.70
33,600 16 3.76 42,000 2,100
5.26%
MARUTI 25-Feb-16 PE 3,550.00 84.30 -16.30
-16.20%
141.95
68.00
33,375 267 33.95 12,500 -500
-3.85%
LT 25-Feb-16 PE 960.00 9.25 6.60
249.06%
16.00
5.65
33,300 111 3.24 33,900 7,500
28.41%
KSCL 25-Feb-16 PE 320.00 8.80 -0.40
-4.35%
13.75
8.00
33,000 44 3.76 120,750 0
0.00%
AXISBANK 25-Feb-16 PE 410.00 21.65 -14.90
-40.77%
32.70
21.65
33,000 33 9.40 253,000 1,000
0.40%
WIPRO 25-Feb-16 PE 510.00 6.95 -0.90
-11.46%
11.50
4.05
33,000 33 2.84 11,000 3,000
37.50%
IBULHSGFIN 25-Feb-16 PE 600.00 21.80 4.95
29.38%
32.55
14.75
32,000 40 8.02 20,000 -4,800
-19.35%
JISLJALEQS 25-Feb-16 PE 65.00 11.80 -0.30
-2.48%
13.50
11.55
32,000 4 3.91 136,000 -8,000
-5.56%
NCC 25-Feb-16 PE 50.00 0.60 -0.05
-7.69%
0.60
0.50
32,000 4 0.18 48,000 16,000
50.00%
RCOM 25-Feb-16 PE 80.00 30.45 7.25
31.25%
31.00
29.25
32,000 4 9.73 240,000 -24,000
-9.09%
SBIN 25-Feb-16 PE 185.00 30.20 0.20
0.67%
35.00
29.00
32,000 16 10.66 156,000 -12,000
-7.14%
AMBUJACEM 25-Feb-16 PE 185.00 2.40 -0.60
-20.00%
3.00
2.20
31,500 15 0.79 60,900 -14,700
-19.44%
JUSTDIAL 25-Feb-16 PE 550.00 135.00 39.75
41.73%
182.25
111.40
31,500 63 42.42 124,500 -15,500
-11.07%
WOCKPHARMA 25-Feb-16 PE 1,000.00 242.00 92.60
61.98%
300.00
205.00
31,500 84 74.40 105,000 -6,375
-5.72%
BANKNIFTY 25-Feb-16 PE 14,200.00 415.80 -19.60
-4.50%
535.00
291.05
31,230 1,041 133.83 115,620 3,210
2.86%
KSCL 25-Feb-16 PE 340.00 15.85 1.25
8.56%
23.00
15.10
30,750 41 5.81 69,000 -4,500
-6.12%
EXIDEIND 25-Feb-16 PE 110.00 0.95 0.35
58.33%
2.00
0.95
30,600 9 0.41 91,800 13,600
17.39%
STAR 25-Feb-16 PE 950.00 34.55 12.65
57.76%
68.95
27.00
30,400 76 12.84 18,800 -1,200
-6.00%
BANKNIFTY 31-Mar-16 PE 13,500.00 395.00 -5.95
-1.48%
465.00
330.00
30,240 1,008 121.31 99,990 8,880
9.75%
HCLTECH 25-Feb-16 PE 820.00 34.40 8.10
30.80%
39.00
16.95
30,000 50 7.70 31,800 -2,400
-7.02%
HDIL 25-Feb-16 PE 67.50 11.90 3.70
45.12%
12.10
11.70
30,000 5 3.57 84,000 -18,000
-17.65%
HAVELLS 25-Feb-16 PE 240.00 1.25 -5.10
-80.31%
3.30
1.15
30,000 15 0.61 6,000 6,000
0.00%
JSWENERGY 25-Feb-16 PE 55.00 0.25 0.00
0.00%
1.75
0.25
30,000 5 0.44 24,000 24,000
0.00%
JSWENERGY 25-Feb-16 PE 65.00 3.85 0.45
13.24%
4.85
3.75
30,000 5 1.20 78,000 -18,000
-18.75%
NIFTY 30-Jun-16 PE 7,000.00 342.45 17.65
5.43%
358.25
310.80
30,000 400 102.37 460,875 1,125
0.24%
NMDC 25-Feb-16 PE 80.00 8.25 2.75
50.00%
8.25
5.35
30,000 6 2.07 125,000 -20,000
-13.79%
PFC 25-Feb-16 PE 150.00 11.55 2.50
27.62%
13.25
9.65
30,000 15 3.50 92,000 -6,000
-6.12%
PETRONET 25-Feb-16 PE 235.00 3.65 0.15
4.29%
6.70
3.65
30,000 10 1.63 15,000 -3,000
-16.67%
SYNDIBANK 25-Feb-16 PE 52.50 2.10 -0.35
-14.29%
3.00
1.70
30,000 6 0.68 50,000 15,000
42.86%
LT 25-Feb-16 PE 900.00 3.25 1.95
150.00%
5.75
1.00
29,700 99 1.12 24,600 9,000
57.69%
M&M 25-Feb-16 PE 1,000.00 4.05 3.70
1,057.14%
19.00
3.55
29,200 73 2.53 13,600 13,600
0.00%
STAR 25-Feb-16 PE 1,000.00 63.00 21.95
53.47%
95.00
48.00
29,200 73 19.80 15,200 -8,800
-36.67%
ICICIBANK 25-Feb-16 PE 215.00 21.00 3.00
16.67%
25.55
20.15
28,900 17 6.81 481,100 8,500
1.80%
ICICIBANK 25-Feb-16 PE 240.00 47.20 4.70
11.06%
49.50
45.20
28,900 17 13.75 161,500 3,400
2.15%
COALINDIA 25-Feb-16 PE 270.00 0.80 -0.20
-20.00%
1.30
0.15
28,800 24 0.28 40,800 16,800
70.00%
ZEEL 25-Feb-16 PE 350.00 3.10 -1.00
-24.39%
5.10
2.95
28,600 22 1.23 19,500 5,200
36.36%
HEXAWARE 25-Feb-16 PE 240.00 20.00 7.10
55.04%
22.00
11.95
28,000 14 5.20 48,000 -14,000
-22.58%
CANBK 25-Feb-16 PE 185.00 19.00 -2.45
-11.42%
29.05
19.00
28,000 14 7.18 72,000 4,000
5.88%
DABUR 25-Feb-16 PE 235.00 3.10 1.20
63.16%
3.20
2.00
28,000 14 0.72 26,000 20,000
333.33%
DABUR 25-Feb-16 PE 240.00 1.85 -3.20
-63.37%
5.45
1.55
28,000 14 1.09 40,000 6,000
17.65%
SKSMICRO 25-Feb-16 PE 540.00 44.85 -5.95
-11.71%
70.70
44.85
28,000 28 16.45 111,000 -11,000
-9.02%
TATAGLOBAL 25-Feb-16 PE 120.00 18.95 6.25
49.21%
18.95
16.20
28,000 7 4.83 204,000 -4,000
-1.92%
TVSMOTOR 25-Feb-16 PE 240.00 1.05 -0.20
-16.00%
2.30
1.00
28,000 14 0.43 38,000 14,000
58.33%
NIFTY 25-Feb-16 PE 5,900.00 1.20 -1.75
-59.32%
3.55
1.20
27,075 361 0.57 25,500 16,425
180.99%
BANKINDIA 25-Feb-16 PE 65.00 0.50 0.00
0.00%
1.10
0.50
27,000 9 0.24 24,000 12,000
100.00%
IBREALEST 25-Feb-16 PE 47.50 5.20 1.55
42.47%
5.20
3.90
27,000 3 1.28 81,000 9,000
12.50%
IBREALEST 25-Feb-16 PE 50.00 4.00 -2.05
-33.88%
6.20
4.00
27,000 3 1.39 108,000 -18,000
-14.29%
JUSTDIAL 25-Feb-16 PE 600.00 190.00 62.70
49.25%
220.30
160.15
27,000 54 47.66 57,000 -6,000
-9.52%
NHPC 31-Mar-16 PE 17.50 0.40 -0.10
-20.00%
0.40
0.40
27,000 1 0.11 216,000 0
0.00%
ORIENTBANK 25-Feb-16 PE 95.00 14.00 2.45
21.21%
17.70
13.30
27,000 9 4.07 39,000 -9,000
-18.75%
BANKNIFTY 25-Feb-16 PE 14,100.00 331.80 -54.55
-14.12%
487.10
260.60
26,850 895 95.90 28,950 4,050
16.27%
ABIRLANUVO 25-Feb-16 PE 1,950.00 0.15 -62.55
-99.76%
8.05
0.05
26,500 106 0.28 15,750 0
0.00%
RELIANCE 25-Feb-16 PE 1,000.00 84.20 6.40
8.23%
108.80
84.20
26,500 53 24.57 350,500 -14,500
-3.97%
IGL 25-Feb-16 PE 520.00 16.10 -1.90
-10.56%
26.85
16.10
26,400 24 5.77 34,100 -9,900
-22.50%
KSCL 25-Feb-16 PE 280.00 2.10 -0.90
-30.00%
5.00
1.90
26,250 35 0.89 24,000 -6,750
-21.95%
MARUTI 25-Feb-16 PE 3,600.00 108.60 -18.80
-14.76%
167.70
87.50
26,125 209 33.62 48,875 500
1.03%
CANBK 25-Feb-16 PE 200.00 38.00 13.50
55.10%
42.95
34.00
26,000 13 10.19 136,000 -14,000
-9.33%
ZEEL 25-Feb-16 PE 380.00 15.60 -2.05
-11.61%
21.00
15.40
26,000 20 4.74 54,600 -3,900
-6.67%
KOTAKBANK 25-Feb-16 PE 650.00 33.10 5.05
18.00%
37.00
22.30
25,900 37 7.71 46,200 -9,100
-16.46%
HINDZINC 25-Feb-16 PE 150.00 2.05 0.70
51.85%
3.00
2.00
25,600 8 0.62 44,800 -3,200
-6.67%
ICICIBANK 25-Feb-16 PE 230.00 36.65 5.80
18.80%
39.25
34.85
25,500 15 9.47 396,100 -20,400
-4.90%
RELCAPITAL 25-Feb-16 PE 260.00 1.25 -1.15
-47.92%
3.25
1.25
25,500 17 0.53 16,500 7,500
83.33%
NIFTY 29-Dec-16 PE 6,000.00 155.00 -0.50
-0.32%
171.00
142.00
25,350 338 39.98 223,425 7,425
3.44%
BHARTIARTL 25-Feb-16 PE 260.00 0.25 -0.50
-66.67%
0.70
0.15
25,200 21 0.09 118,800 1,200
1.02%
GAIL 25-Feb-16 PE 340.00 24.05 5.90
32.51%
29.00
16.90
25,200 18 5.57 74,200 -9,800
-11.67%
HINDALCO 31-Mar-16 PE 55.00 3.00 2.85
1,900.00%
3.00
2.50
25,000 5 0.73 25,000 25,000
0.00%
BPCL 25-Feb-16 PE 720.00 9.95 7.10
249.12%
12.00
8.10
24,600 41 2.45 8,400 8,400
0.00%
KOTAKBANK 25-Feb-16 PE 700.00 64.20 4.20
7.00%
76.70
64.20
24,500 35 17.48 7,700 -14,000
-64.52%
MARUTI 25-Feb-16 PE 3,450.00 48.00 -19.95
-29.36%
86.55
39.00
24,500 196 16.02 5,500 1,750
46.67%
M&M 25-Feb-16 PE 1,040.00 5.00 4.10
455.56%
29.50
5.00
24,400 61 4.72 9,600 9,600
0.00%
BANKNIFTY 31-Mar-16 PE 14,000.00 588.15 -5.65
-0.95%
856.70
505.00
24,360 812 149.19 86,430 2,130
2.53%
LT 25-Feb-16 PE 1,120.00 75.00 24.90
49.70%
100.00
49.00
24,300 81 18.99 74,100 -6,900
-8.52%
LICHSGFIN 25-Feb-16 PE 430.00 27.00 -0.75
-2.70%
39.50
26.00
24,200 22 8.23 61,600 -11,000
-15.15%
BHEL 25-Feb-16 PE 150.00 45.00 15.00
50.00%
49.90
42.45
24,000 12 10.70 172,000 -12,000
-6.52%
CADILAHC 25-Feb-16 PE 320.00 18.30 8.05
78.54%
18.30
14.50
24,000 16 4.10 52,500 0
0.00%
CAIRN 25-Feb-16 PE 125.00 7.60 -4.40
-36.67%
14.55
7.60
24,000 8 2.82 153,000 -6,000
-3.77%
IDBI 31-Mar-16 PE 45.00 4.90 4.75
3,166.67%
4.90
4.50
24,000 3 1.13 24,000 24,000
0.00%
IOC 25-Feb-16 PE 350.00 13.05 7.10
119.33%
15.10
7.35
24,000 20 2.45 19,200 3,600
23.08%
JSWENERGY 25-Feb-16 PE 57.50 0.90 0.85
1,700.00%
2.20
0.90
24,000 4 0.44 12,000 12,000
0.00%
JISLJALEQS 25-Feb-16 PE 57.50 5.95 1.85
45.12%
6.70
4.95
24,000 3 1.41 56,000 -8,000
-12.50%
ADANIPORTS 25-Feb-16 PE 220.00 37.50 6.40
20.58%
48.00
37.50
24,000 15 9.37 43,200 -9,600
-18.18%
NCC 25-Feb-16 PE 60.00 3.65 -1.80
-33.03%
3.80
3.65
24,000 3 0.90 120,000 -24,000
-16.67%
NTPC 25-Feb-16 PE 122.50 2.25 -1.95
-46.43%
3.60
2.25
24,000 6 0.71 36,000 8,000
28.57%
ONGC 25-Feb-16 PE 225.00 31.50 11.70
59.09%
32.70
31.50
24,000 12 7.77 48,000 -8,000
-14.29%
RPOWER 25-Feb-16 PE 52.50 11.90 5.65
90.40%
11.90
10.90
24,000 2 2.74 180,000 0
0.00%
SUNTV 25-Feb-16 PE 340.00 26.70 2.20
8.98%
32.85
23.80
24,000 12 6.44 58,000 -6,000
-9.38%
VOLTAS 25-Feb-16 PE 250.00 26.90 0.65
2.48%
40.00
21.55
24,000 15 8.03 83,200 -4,800
-5.45%
HEROMOTOCO 25-Feb-16 PE 2,450.00 38.00 -5.95
-13.54%
58.95
27.85
23,800 119 10.12 10,600 1,600
17.78%
KOTAKBANK 25-Feb-16 PE 600.00 7.00 3.50
100.00%
11.95
5.00
23,800 34 2.03 11,900 6,300
112.50%
ABIRLANUVO 25-Feb-16 PE 2,050.00 0.45 -100.65
-99.55%
2.10
0.05
23,750 95 0.10 17,000 0
0.00%
MARICO 25-Feb-16 PE 220.00 1.65 -0.90
-35.29%
2.50
1.55
23,400 9 0.48 80,600 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,500.00 1,511.45 12.40
0.83%
1,846.05
1,347.30
23,370 779 365.92 156,120 -8,550
-5.19%
KOTAKBANK 25-Feb-16 PE 660.00 40.95 5.00
13.91%
45.00
29.55
23,100 33 8.51 149,800 -1,400
-0.93%
LUPIN 25-Feb-16 PE 1,850.00 97.45 19.80
25.50%
124.75
81.10
23,100 77 22.82 80,700 -3,300
-3.93%
BHARATFORG 25-Feb-16 PE 740.00 26.65 6.90
34.94%
41.60
23.70
23,000 46 7.43 17,000 -4,000
-19.05%
IOC 25-Feb-16 PE 360.00 14.80 5.40
57.45%
16.65
10.55
22,800 19 2.85 37,200 4,800
14.81%
TATAMOTORS 25-Feb-16 PE 330.00 34.05 -17.45
-33.88%
53.35
30.00
22,500 15 9.66 228,000 -18,000
-7.32%
DRREDDY 25-Feb-16 PE 2,850.00 83.95 17.60
26.53%
96.15
56.60
22,350 149 17.65 8,100 -900
-10.00%
RELINFRA 25-Feb-16 PE 440.00 41.75 -1.15
-2.68%
52.00
38.45
22,100 17 9.77 144,300 -6,500
-4.31%
ICICIBANK 25-Feb-16 PE 225.00 30.35 5.05
19.96%
35.15
29.50
22,100 13 7.34 127,500 -1,700
-1.32%
ZEEL 25-Feb-16 PE 370.00 9.90 -1.70
-14.66%
15.00
9.00
22,100 17 2.58 31,200 0
0.00%
CENTURYTEX 25-Feb-16 PE 460.00 30.30 -6.00
-16.53%
51.25
30.30
21,600 27 8.64 84,000 0
0.00%
IOC 25-Feb-16 PE 370.00 20.80 7.75
59.39%
30.40
15.75
21,600 18 5.00 33,600 4,800
16.67%
ACC 25-Feb-16 PE 1,200.00 20.50 2.90
16.48%
30.00
17.00
21,375 57 4.78 13,500 2,625
24.14%
ASHOKLEY 31-Mar-16 PE 80.00 3.00 -0.95
-24.05%
5.00
3.00
21,000 3 0.89 105,000 14,000
15.38%
ASHOKLEY 31-Mar-16 PE 85.00 5.75 0.75
15.00%
7.20
5.75
21,000 3 1.38 280,000 -7,000
-2.44%
BANKINDIA 25-Feb-16 PE 87.50 5.30 -2.70
-33.75%
10.30
5.30
21,000 7 1.80 120,000 0
0.00%
HDFCBANK 25-Feb-16 PE 1,040.00 57.80 -7.20
-11.08%
67.00
55.00
21,000 42 12.88 216,500 -18,000
-7.68%
PETRONET 25-Feb-16 PE 220.00 1.65 0.75
83.33%
2.05
0.70
21,000 7 0.33 18,000 -6,000
-25.00%
BAJAJ-AUTO 25-Feb-16 PE 2,200.00 21.65 0.05
0.23%
36.00
20.00
20,800 104 6.37 33,200 -6,400
-16.16%
VOLTAS 25-Feb-16 PE 190.00 2.35 -0.65
-21.67%
5.45
2.20
20,800 13 0.94 8,000 6,400
400.00%
VOLTAS 25-Feb-16 PE 270.00 51.00 10.05
24.54%
57.00
40.75
20,800 13 9.79 28,800 -4,800
-14.29%
JETAIRWAYS 25-Feb-16 PE 580.00 48.65 -15.25
-23.87%
89.85
48.65
20,700 23 14.76 68,400 -9,900
-12.64%
JETAIRWAYS 25-Feb-16 PE 600.00 63.75 -17.75
-21.78%
148.95
60.35
20,700 23 17.28 134,100 -5,400
-3.87%
ARVIND 25-Feb-16 PE 210.00 1.10 0.60
120.00%
1.25
0.95
20,400 12 0.22 6,800 3,400
100.00%
INDUSINDBK 25-Feb-16 PE 700.00 3.00 -2.60
-46.43%
4.45
2.25
20,400 34 0.73 29,400 1,800
6.52%
DLF 25-Feb-16 PE 100.00 26.50 6.70
33.84%
26.50
20.55
20,000 4 4.70 600,000 -15,000
-2.44%
DISHTV 25-Feb-16 PE 90.00 17.00 0.95
5.92%
17.00
16.35
20,000 4 3.34 105,000 0
0.00%
HINDALCO 25-Feb-16 PE 72.50 12.85 4.05
46.02%
13.85
12.75
20,000 4 2.61 95,000 -10,000
-9.52%
HAVELLS 25-Feb-16 PE 270.00 8.00 -3.00
-27.27%
17.00
8.00
20,000 10 2.28 40,000 4,000
11.11%
IFCI 25-Feb-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 20,000 20,000
0.00%
IFCI 25-Feb-16 PE 27.50 8.40 3.10
58.49%
8.40
8.40
20,000 1 1.68 520,000 -20,000
-3.70%
IBULHSGFIN 25-Feb-16 PE 580.00 15.10 2.85
23.27%
19.00
13.85
20,000 25 3.25 12,000 -3,200
-21.05%
NMDC 25-Feb-16 PE 70.00 1.95 1.70
680.00%
2.15
1.95
20,000 4 0.41 15,000 15,000
0.00%
NMDC 25-Feb-16 PE 72.50 1.65 0.70
73.68%
2.50
1.50
20,000 4 0.41 20,000 10,000
100.00%
NTPC 25-Feb-16 PE 110.00 0.40 0.00
0.00%
0.50
0.40
20,000 5 0.09 16,000 8,000
100.00%
PNB 25-Feb-16 PE 87.50 16.10 4.25
35.86%
17.35
12.00
20,000 5 3.20 184,000 -12,000
-6.12%
TECHM 25-Feb-16 PE 440.00 15.60 0.80
5.41%
17.00
12.80
20,000 20 2.97 76,000 -7,000
-8.43%
NIFTY 29-Dec-16 PE 7,000.00 438.60 14.10
3.32%
472.00
400.65
19,650 262 85.85 348,275 400
0.11%
RELINFRA 25-Feb-16 PE 430.00 30.00 -5.35
-15.13%
44.50
30.00
19,500 15 7.48 59,800 -6,500
-9.80%
BANKNIFTY 31-Mar-16 PE 13,200.00 286.60 -10.10
-3.40%
310.00
234.65
19,260 642 49.29 22,410 18,510
474.62%
BHARTIARTL 25-Feb-16 PE 270.00 0.45 -0.35
-43.75%
0.90
0.35
19,200 16 0.11 73,200 4,800
7.02%
HINDPETRO 25-Feb-16 PE 700.00 31.80 -5.20
-14.05%
58.05
25.55
19,200 32 7.45 50,400 -2,400
-4.55%
ADANIPORTS 25-Feb-16 PE 160.00 2.55 2.50
5,000.00%
3.00
2.10
19,200 12 0.47 9,600 9,600
0.00%
BHARATFORG 25-Feb-16 PE 750.00 35.00 10.90
45.23%
49.45
26.00
19,000 38 7.45 20,000 -8,000
-28.57%
NIFTY 30-Jun-16 PE 7,400.00 535.00 125.00
30.49%
568.15
468.00
18,975 253 105.56 45,600 16,125
54.71%
AUROPHARMA 25-Feb-16 PE 720.00 65.00 -25.05
-27.82%
129.65
65.00
18,900 27 20.76 53,900 -9,800
-15.38%
NIFTY 29-Dec-16 PE 5,000.00 50.00 0.00
0.00%
56.00
46.00
18,825 251 9.44 77,700 -6,675
-7.91%
BANKNIFTY 25-Feb-16 PE 16,500.00 2,550.80 75.20
3.04%
2,664.00
2,350.00
18,780 626 477.25 66,240 -7,590
-10.28%
ARVIND 25-Feb-16 PE 290.00 21.20 -2.80
-11.67%
30.00
19.05
18,700 11 4.26 85,000 5,100
6.38%
INFY 25-Feb-16 PE 1,180.00 110.55 8.55
8.38%
110.55
88.00
18,500 37 17.60 76,500 0
0.00%
YESBANK 25-Feb-16 PE 780.00 56.35 -11.70
-17.19%
85.70
53.50
18,200 26 11.33 136,500 -700
-0.51%
ALBK 25-Feb-16 PE 52.50 13.00 4.55
53.85%
13.00
12.60
18,000 3 2.30 66,000 -12,000
-15.38%
ADANIENT 25-Feb-16 PE 57.50 1.20 1.15
2,300.00%
1.20
1.10
18,000 3 0.21 12,000 12,000
0.00%
BANKINDIA 25-Feb-16 PE 77.50 1.85 -1.00
-35.09%
3.90
1.85
18,000 6 0.57 30,000 -6,000
-16.67%
CANBK 25-Feb-16 PE 125.00 0.65 0.60
1,200.00%
1.20
0.65
18,000 9 0.19 12,000 12,000
0.00%
HDIL 25-Feb-16 PE 47.50 1.10 0.70
175.00%
1.10
1.05
18,000 3 0.19 12,000 12,000
0.00%
INDIACEM 25-Feb-16 PE 77.50 7.55 1.55
25.83%
8.75
7.55
18,000 3 1.46 54,000 0
0.00%
INDIACEM 25-Feb-16 PE 85.00 16.50 2.40
17.02%
16.60
16.00
18,000 3 2.94 876,000 0
0.00%
IBREALEST 25-Feb-16 PE 42.50 1.50 1.45
2,900.00%
2.00
1.50
18,000 2 0.32 9,000 9,000
0.00%
IBREALEST 25-Feb-16 PE 60.00 15.00 5.40
56.25%
15.00
15.00
18,000 2 2.70 54,000 0
0.00%
JSWENERGY 25-Feb-16 PE 75.00 11.85 6.35
115.45%
12.00
11.85
18,000 3 2.14 18,000 -18,000
-50.00%
MOTHERSUMI 25-Feb-16 PE 240.00 31.50 7.75
32.63%
31.50
19.50
18,000 12 4.45 88,500 -9,000
-9.23%
SBIN 31-Mar-16 PE 170.00 25.00 3.10
14.16%
25.60
22.65
18,000 9 4.43 264,000 4,000
1.54%
SBIN 31-Mar-16 PE 180.00 29.30 -0.70
-2.33%
32.50
29.30
18,000 9 5.51 52,000 -6,000
-10.34%
TATAMOTORS 25-Feb-16 PE 370.00 75.00 37.20
98.41%
82.05
75.00
18,000 12 14.30 72,000 3,000
4.35%
NIFTY 30-Jun-16 PE 7,200.00 429.45 156.50
57.34%
442.40
405.00
17,925 239 73.55 27,350 17,925
190.19%
LT 25-Feb-16 PE 940.00 5.25 3.45
191.67%
11.55
2.60
17,700 59 1.44 8,400 7,500
833.33%
CIPLA 25-Feb-16 PE 490.00 4.90 0.45
10.11%
5.00
4.00
17,600 22 0.80 19,200 13,600
242.86%
ENGINERSIN 25-Feb-16 PE 170.00 16.00 -1.60
-9.09%
20.10
16.00
17,600 8 3.36 28,600 -15,400
-35.00%
ADANIPORTS 25-Feb-16 PE 195.00 25.65 10.85
73.31%
25.65
17.95
17,600 11 3.40 14,400 -11,200
-43.75%
LT 25-Feb-16 PE 1,200.00 139.10 24.20
21.06%
186.95
116.25
17,400 58 25.67 90,600 -4,200
-4.43%
BAJAJ-AUTO 25-Feb-16 PE 2,300.00 55.80 8.90
18.98%
80.00
46.00
17,000 85 11.20 12,400 -4,400
-26.19%
EXIDEIND 25-Feb-16 PE 125.00 4.05 -1.15
-22.12%
10.00
4.05
17,000 5 1.06 27,200 -3,400
-11.11%
SKSMICRO 25-Feb-16 PE 520.00 28.65 -6.15
-17.67%
50.00
26.80
17,000 17 6.31 75,000 -2,000
-2.60%
WIPRO 25-Feb-16 PE 530.00 17.45 2.45
16.33%
21.50
11.60
17,000 17 2.71 15,000 -5,000
-25.00%
INFRATEL 25-Feb-16 PE 360.00 4.65 -9.65
-67.48%
9.00
3.70
16,900 13 0.99 11,700 2,600
28.57%
AUROPHARMA 25-Feb-16 PE 540.00 3.95 3.70
1,480.00%
11.10
3.50
16,800 24 1.24 6,300 6,300
0.00%
TATAMTRDVR 25-Feb-16 PE 210.00 2.85 -6.35
-69.02%
8.80
2.85
16,800 8 0.76 54,600 6,300
13.04%
HDFCBANK 25-Feb-16 PE 1,060.00 80.20 -3.95
-4.69%
82.00
73.00
16,500 33 12.77 37,500 -1,500
-3.85%
IDFC 25-Feb-16 PE 20.00 0.05 -0.05
-50.00%
1.50
0.05
16,500 5 0.08 13,200 3,300
33.33%
IGL 25-Feb-16 PE 500.00 8.00 -0.75
-8.57%
15.85
8.00
16,500 15 2.04 34,100 1,100
3.33%
LICHSGFIN 25-Feb-16 PE 440.00 44.50 8.00
21.92%
44.50
37.15
16,500 15 6.93 55,000 -7,700
-12.28%
TITAN 25-Feb-16 PE 330.00 2.00 0.20
11.11%
4.00
1.80
16,500 11 0.46 33,000 6,000
22.22%
NIFTY 25-Feb-16 PE 7,550.00 569.40 1.85
0.33%
674.55
512.00
16,425 219 98.28 22,500 -3,600
-13.79%
BANKNIFTY 25-Feb-16 PE 12,400.00 21.00 14.80
238.71%
43.65
13.05
16,350 545 4.70 7,020 7,020
0.00%
DRREDDY 25-Feb-16 PE 2,750.00 42.90 7.80
22.22%
52.65
29.10
16,200 108 6.55 8,550 2,100
32.56%
HEXAWARE 25-Feb-16 PE 225.00 10.00 4.55
83.49%
10.00
4.90
16,000 8 1.12 62,000 4,000
6.90%
ANDHRABANK 25-Feb-16 PE 47.50 5.20 0.45
9.47%
6.20
5.20
16,000 2 0.91 72,000 -8,000
-10.00%
BHEL 25-Feb-16 PE 145.00 42.90 28.25
192.83%
43.10
38.15
16,000 8 6.61 44,000 4,000
10.00%
CANBK 31-Mar-16 PE 180.00 30.00 11.30
60.43%
30.00
30.00
16,000 8 4.80 18,000 12,000
200.00%
FEDERALBNK 25-Feb-16 PE 47.50 5.00 1.80
56.25%
5.00
5.00
16,000 2 0.80 96,000 0
0.00%
IDBI 25-Feb-16 PE 60.00 15.00 3.25
27.66%
15.00
12.50
16,000 2 2.20 272,000 -8,000
-2.86%
JISLJALEQS 25-Feb-16 PE 62.50 10.15 0.35
3.57%
10.15
10.05
16,000 2 1.62 72,000 0
0.00%
L&TFH 25-Feb-16 PE 52.50 4.00 1.85
86.05%
4.00
4.00
16,000 2 0.64 104,000 0
0.00%
ADANIPORTS 25-Feb-16 PE 210.00 35.25 13.10
59.14%
35.25
27.20
16,000 10 5.16 84,800 -3,200
-3.64%
ONGC 25-Feb-16 PE 300.00 106.85 11.10
11.59%
108.00
104.00
16,000 8 17.10 164,000 -14,000
-7.87%
RCOM 25-Feb-16 PE 70.00 19.50 1.40
7.73%
23.00
19.50
16,000 2 3.40 272,000 -16,000
-5.56%
SBIN 25-Feb-16 PE 210.00 54.60 4.60
9.20%
60.50
54.60
16,000 8 9.09 278,000 -12,000
-4.14%
VEDL 25-Feb-16 PE 75.00 13.10 0.15
1.16%
13.80
12.90
16,000 4 2.11 200,000 -4,000
-1.96%
UPL 25-Feb-16 PE 360.00 5.60 0.60
12.00%
13.00
4.20
16,000 16 1.32 7,000 0
0.00%
SUNTV 25-Feb-16 PE 280.00 4.95 2.20
80.00%
5.10
4.65
16,000 8 0.79 16,000 12,000
300.00%
SUNTV 25-Feb-16 PE 290.00 5.90 0.95
19.19%
6.60
4.50
16,000 8 0.82 12,000 10,000
500.00%
TATAPOWER 25-Feb-16 PE 60.00 4.65 0.40
9.41%
4.65
4.50
16,000 2 0.73 336,000 8,000
2.44%
VOLTAS 25-Feb-16 PE 180.00 1.35 1.05
350.00%
3.05
1.30
16,000 10 0.36 12,800 12,800
0.00%
BPCL 25-Feb-16 PE 740.00 14.55 11.00
309.86%
18.50
12.65
15,600 26 2.32 8,400 2,400
40.00%
BANKINDIA 25-Feb-16 PE 95.00 13.90 1.30
10.32%
17.50
13.65
15,000 5 2.27 138,000 -9,000
-6.12%
DLF 31-Mar-16 PE 65.00 1.45 1.40
2,800.00%
1.45
1.45
15,000 3 0.22 15,000 15,000
0.00%
DLF 31-Mar-16 PE 90.00 12.25 4.65
61.18%
12.50
12.25
15,000 3 1.86 25,000 15,000
150.00%
DISHTV 25-Feb-16 PE 60.00 0.25 0.20
400.00%
0.45
0.25
15,000 3 0.05 15,000 15,000
0.00%
HINDALCO 25-Feb-16 PE 80.00 21.45 0.50
2.39%
21.45
19.00
15,000 3 2.99 295,000 -10,000
-3.28%
PETRONET 25-Feb-16 PE 250.00 7.70 -1.55
-16.76%
16.00
7.70
15,000 5 1.92 99,000 0
0.00%
RELCAPITAL 25-Feb-16 PE 360.00 39.65 -4.85
-10.90%
50.00
39.00
15,000 10 6.44 72,000 -7,500
-9.43%
SYNDIBANK 25-Feb-16 PE 45.00 0.55 0.40
266.67%
0.55
0.50
15,000 3 0.08 30,000 0
0.00%
SYNDIBANK 25-Feb-16 PE 57.50 6.40 0.80
14.29%
8.00
6.40
15,000 3 1.10 110,000 -10,000
-8.33%
SYNDIBANK 25-Feb-16 PE 70.00 19.00 2.00
11.76%
20.70
19.00
15,000 3 2.93 105,000 -15,000
-12.50%
UPL 25-Feb-16 PE 380.00 13.80 1.30
10.40%
22.40
8.45
15,000 15 2.37 31,000 -1,000
-3.13%
CEATLTD 25-Feb-16 PE 880.00 24.00 -8.45
-26.04%
59.20
24.00
14,700 21 6.21 11,900 -2,800
-19.05%
IRB 25-Feb-16 PE 170.00 0.95 0.80
533.33%
1.70
0.95
14,700 7 0.20 8,400 8,400
0.00%
KOTAKBANK 25-Feb-16 PE 670.00 40.20 1.65
4.28%
54.00
40.20
14,700 21 6.91 41,300 -4,200
-9.23%
VOLTAS 25-Feb-16 PE 280.00 52.20 31.80
155.88%
56.30
51.00
14,400 9 7.77 62,400 -4,800
-7.14%
RELINFRA 25-Feb-16 PE 460.00 61.00 1.00
1.67%
64.25
61.00
14,300 11 8.85 75,400 -7,800
-9.38%
TATACHEM 25-Feb-16 PE 340.00 13.60 -0.50
-3.55%
20.25
13.60
14,300 13 2.46 27,500 -2,200
-7.41%
WOCKPHARMA 25-Feb-16 PE 950.00 237.00 125.30
112.18%
246.00
146.95
14,250 38 28.44 32,625 -6,375
-16.35%
BHARATFORG 25-Feb-16 PE 680.00 7.15 1.05
17.21%
14.95
6.95
14,000 28 1.35 18,500 3,000
19.35%
CEATLTD 25-Feb-16 PE 860.00 22.55 12.55
125.50%
45.25
15.00
14,000 20 4.05 10,500 -3,500
-25.00%
ONGC 25-Feb-16 PE 215.00 21.80 6.90
46.31%
22.90
20.20
14,000 7 3.01 110,000 2,000
1.85%
PFC 25-Feb-16 PE 130.00 2.05 0.05
2.50%
3.50
2.00
14,000 7 0.36 28,000 8,000
40.00%
STAR 25-Feb-16 PE 1,050.00 94.60 23.95
33.90%
125.55
68.25
14,000 35 13.29 13,200 -2,800
-17.50%
SBIN 25-Feb-16 PE 200.00 44.50 -0.50
-1.11%
52.00
44.50
14,000 7 6.97 586,000 -10,000
-1.68%
SUNTV 25-Feb-16 PE 330.00 19.30 2.20
12.87%
21.40
16.95
14,000 7 2.70 24,000 -2,000
-7.69%
SUNTV 25-Feb-16 PE 350.00 28.00 -3.25
-10.40%
36.60
28.00
14,000 7 4.71 32,000 -4,000
-11.11%
TCS 25-Feb-16 PE 2,000.00 4.15 -1.45
-25.89%
7.00
2.70
14,000 70 0.71 10,600 5,400
103.85%
TATASTEEL 25-Feb-16 PE 250.00 37.00 11.85
47.12%
37.00
28.65
14,000 7 4.36 240,000 -4,000
-1.64%
AXISBANK 31-Mar-16 PE 360.00 14.50 -0.60
-3.97%
14.50
14.00
14,000 14 1.96 31,000 -12,000
-27.91%
JSWSTEEL 25-Feb-16 PE 1,020.00 41.55 -1.25
-2.92%
80.00
41.30
13,800 23 7.95 41,400 -4,200
-9.21%
NIFTY 25-Feb-16 PE 8,400.00 1,397.80 -13.20
-0.94%
1,478.20
1,354.75
13,650 182 191.97 167,475 -12,825
-7.11%
MOTHERSUMI 25-Feb-16 PE 260.00 35.00 -8.85
-20.18%
40.90
35.00
13,500 9 5.00 63,000 -9,000
-12.50%
BANKNIFTY 25-Feb-16 PE 14,300.00 470.40 -14.65
-3.02%
620.95
350.85
13,470 449 67.74 43,890 -2,460
-5.31%
AUROPHARMA 25-Feb-16 PE 800.00 132.00 -31.95
-19.49%
179.35
132.00
13,300 19 22.36 99,400 -5,600
-5.33%
BANKNIFTY 25-Feb-16 PE 14,400.00 543.95 -3.65
-0.67%
683.85
421.00
13,230 441 74.71 13,710 -1,050
-7.11%
LICHSGFIN 25-Feb-16 PE 370.00 3.00 2.95
5,900.00%
5.90
3.00
13,200 12 0.56 9,900 9,900
0.00%
TATACOMM 25-Feb-16 PE 340.00 4.00 3.35
515.38%
10.00
4.00
13,200 12 0.93 6,600 6,600
0.00%
GLENMARK 25-Feb-16 PE 700.00 27.35 8.35
43.95%
41.00
26.80
13,000 26 4.65 18,500 -3,000
-13.95%
TECHM 25-Feb-16 PE 480.00 49.00 2.10
4.48%
51.00
39.55
13,000 13 6.39 78,000 -2,000
-2.50%
AXISBANK 25-Feb-16 PE 420.00 28.20 -15.00
-34.72%
39.00
28.20
13,000 13 4.49 215,000 -4,000
-1.83%
NIFTY 28-Apr-16 PE 7,300.00 389.20 -21.40
-5.21%
459.20
374.35
12,825 171 51.89 87,075 -1,575
-1.78%
M&M 25-Feb-16 PE 1,020.00 5.75 5.15
858.33%
22.50
5.10
12,800 32 1.40 4,400 4,400
0.00%
VOLTAS 25-Feb-16 PE 260.00 35.00 9.65
38.07%
47.65
23.05
12,800 8 4.65 110,400 -1,600
-1.43%
NIFTY 28-Apr-16 PE 6,600.00 134.25 -0.35
-0.26%
165.95
124.00
12,750 170 18.45 17,850 3,750
26.60%
BAJAJ-AUTO 25-Feb-16 PE 2,250.00 35.10 2.00
6.04%
55.00
32.50
12,600 63 5.93 7,400 -2,800
-27.45%
AMBUJACEM 25-Feb-16 PE 195.00 6.10 -0.90
-12.86%
6.40
5.00
12,600 6 0.73 39,900 -2,100
-5.00%
HINDUNILVR 25-Feb-16 PE 740.00 1.55 -0.35
-18.42%
2.25
1.15
12,600 21 0.22 30,600 600
2.00%
TCS 25-Feb-16 PE 1,850.00 1.30 0.10
8.33%
1.85
1.05
12,600 63 0.17 5,400 2,600
92.86%
TCS 25-Feb-16 PE 2,300.00 84.00 -23.55
-21.90%
122.65
75.05
12,600 63 10.92 85,600 -600
-0.70%
TATAMTRDVR 25-Feb-16 PE 230.00 9.50 -7.25
-43.28%
13.25
9.00
12,600 6 1.42 29,400 4,200
16.67%
NIFTY 25-Feb-16 PE 5,800.00 1.45 -1.15
-44.23%
2.40
1.00
12,300 164 0.21 13,575 8,475
166.18%
NIFTY 28-Apr-16 PE 7,100.00 295.35 -7.10
-2.35%
353.00
269.80
12,150 162 35.67 93,075 -1,500
-1.59%
NIFTY 31-Mar-16 PE 8,500.00 1,465.65 -8.10
-0.55%
1,578.65
1,440.00
12,075 161 177.52 121,250 10,500
9.48%
ADANIENT 25-Feb-16 PE 72.50 8.40 2.40
40.00%
8.40
8.40
12,000 2 1.01 60,000 0
0.00%
BANKINDIA 25-Feb-16 PE 92.50 14.50 3.25
28.89%
14.50
14.50
12,000 4 1.74 33,000 0
0.00%
BANKINDIA 25-Feb-16 PE 100.00 17.35 -2.50
-12.59%
20.00
17.35
12,000 4 2.31 573,000 -3,000
-0.52%
CANBK 25-Feb-16 PE 220.00 56.00 15.45
38.10%
61.00
56.00
12,000 6 6.82 20,000 0
0.00%
HDIL 25-Feb-16 PE 72.50 13.80 1.40
11.29%
13.80
12.90
12,000 2 1.60 108,000 -6,000
-5.26%
HDIL 25-Feb-16 PE 75.00 15.75 0.75
5.00%
17.40
15.75
12,000 2 1.99 390,000 0
0.00%
HAVELLS 25-Feb-16 PE 290.00 25.00 -1.50
-5.66%
32.00
25.00
12,000 6 3.34 42,000 -10,000
-19.23%
IDEA 25-Feb-16 PE 115.00 8.00 -5.55
-40.96%
8.60
8.00
12,000 4 0.98 18,000 -6,000
-25.00%
IDEA 25-Feb-16 PE 120.00 12.80 -2.70
-17.42%
13.55
12.00
12,000 4 1.54 48,000 -6,000
-11.11%
ONGC 25-Feb-16 PE 170.00 1.00 0.80
400.00%
1.95
0.95
12,000 6 0.16 8,000 8,000
0.00%
PFC 25-Feb-16 PE 155.00 15.55 3.30
26.94%
16.75
15.30
12,000 6 1.91 30,000 -2,000
-6.25%
POWERGRID 25-Feb-16 PE 130.00 0.70 -0.60
-46.15%
0.85
0.70
12,000 3 0.10 156,000 0
0.00%
PNB 25-Feb-16 PE 105.00 36.35 25.75
242.92%
38.00
35.50
12,000 3 4.39 60,000 0
0.00%
PNB 31-Mar-16 PE 72.50 9.25 8.35
927.78%
9.25
9.00
12,000 3 1.09 24,000 -4,000
-14.29%
RELCAPITAL 25-Feb-16 PE 370.00 51.00 19.25
60.63%
51.65
51.00
12,000 8 6.14 39,000 -10,500
-21.21%
RPOWER 25-Feb-16 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 12,000 0
0.00%
RPOWER 25-Feb-16 PE 32.50 0.15 0.10
200.00%
0.15
0.15
12,000 1 0.02 12,000 12,000
0.00%
RPOWER 31-Mar-16 PE 45.00 4.70 2.15
84.31%
4.70
4.70
12,000 1 0.56 36,000 0
0.00%
SBIN 31-Mar-16 PE 120.00 2.00 0.00
0.00%
3.00
1.70
12,000 6 0.29 16,000 10,000
166.67%
TATASTEEL 31-Mar-16 PE 200.00 9.00 4.80
114.29%
11.00
9.00
12,000 6 1.19 20,000 10,000
100.00%
TECHM 25-Feb-16 PE 400.00 1.70 1.35
385.71%
2.90
1.70
12,000 12 0.28 4,000 4,000
0.00%
TVSMOTOR 25-Feb-16 PE 290.00 22.00 5.60
34.15%
22.00
21.00
12,000 6 2.58 44,000 -2,000
-4.35%
UNIONBANK 25-Feb-16 PE 140.00 30.15 9.15
43.57%
30.15
28.80
12,000 4 3.58 51,000 6,000
13.33%
AXISBANK 31-Mar-16 PE 390.00 25.35 7.10
38.90%
27.00
21.35
12,000 12 3.02 17,000 -3,000
-15.00%
ARVIND 25-Feb-16 PE 220.00 0.95 -0.10
-9.52%
1.40
0.80
11,900 7 0.13 17,000 3,400
25.00%
YESBANK 25-Feb-16 PE 540.00 0.80 0.05
6.67%
1.20
0.75
11,900 17 0.12 15,400 -700
-4.35%
YESBANK 25-Feb-16 PE 580.00 1.00 -0.30
-23.08%
2.00
1.00
11,900 17 0.19 23,800 -700
-2.86%
MARUTI 25-Feb-16 PE 3,200.00 12.30 -3.75
-23.36%
24.00
10.10
11,750 94 2.19 5,875 4,000
213.33%
BANKNIFTY 25-Feb-16 PE 14,700.00 790.35 23.00
3.00%
913.00
629.95
11,460 382 87.37 47,220 -3,780
-7.41%
HEROMOTOCO 25-Feb-16 PE 2,200.00 2.25 -1.80
-44.44%
4.00
2.25
11,400 57 0.33 47,600 10,800
29.35%
GAIL 25-Feb-16 PE 350.00 35.00 9.65
38.07%
38.60
25.00
11,200 8 3.71 121,800 -5,600
-4.40%
ITC 25-Feb-16 PE 270.00 0.55 -0.15
-21.43%
0.65
0.40
11,200 7 0.06 14,400 1,600
12.50%
DHFL 25-Feb-16 PE 160.00 12.90 3.90
43.33%
18.00
12.90
11,000 5 1.75 17,600 -4,400
-20.00%
ENGINERSIN 25-Feb-16 PE 150.00 4.20 -2.45
-36.84%
8.45
4.20
11,000 5 0.68 22,000 8,800
66.67%
LICHSGFIN 25-Feb-16 PE 360.00 2.50 1.15
85.19%
4.30
2.50
11,000 10 0.36 7,700 7,700
0.00%
SKSMICRO 25-Feb-16 PE 560.00 64.20 0.20
0.31%
80.00
64.20
11,000 11 8.14 22,000 -6,000
-21.43%
TCS 25-Feb-16 PE 2,800.00 560.00 -24.60
-4.21%
610.00
526.00
11,000 55 63.99 6,800 0
0.00%
COALINDIA 25-Feb-16 PE 260.00 0.30 -0.45
-60.00%
0.65
0.30
10,800 9 0.05 19,200 0
0.00%
MARUTI 25-Feb-16 PE 3,700.00 168.60 -38.10
-18.43%
241.90
146.55
10,625 85 20.39 79,625 -1,500
-1.85%
CADILAHC 25-Feb-16 PE 270.00 1.10 0.70
175.00%
1.15
1.05
10,500 7 0.12 25,500 -3,000
-10.53%
CADILAHC 25-Feb-16 PE 280.00 2.10 1.10
110.00%
3.45
1.65
10,500 7 0.26 37,500 1,500
4.17%
AMBUJACEM 25-Feb-16 PE 200.00 7.95 -1.65
-17.19%
11.25
7.95
10,500 5 0.96 52,500 -2,100
-3.85%
INFY 25-Feb-16 PE 980.00 1.95 -0.40
-17.02%
3.10
1.95
10,500 21 0.27 12,000 -1,000
-7.69%
MOTHERSUMI 25-Feb-16 PE 180.00 0.65 -0.50
-43.48%
0.85
0.40
10,500 7 0.07 16,500 -3,000
-15.38%
NIFTY 30-Jun-16 PE 8,000.00 955.50 -3.50
-0.36%
1,024.00
930.00
10,500 140 101.77 250,825 300
0.12%
HEROMOTOCO 25-Feb-16 PE 2,250.00 4.00 -1.30
-24.53%
7.00
2.10
10,400 52 0.54 39,000 2,600
7.14%
ZEEL 25-Feb-16 PE 400.00 31.05 1.05
3.50%
38.00
31.05
10,400 8 3.56 28,600 -6,500
-18.52%
ARVIND 25-Feb-16 PE 300.00 29.65 -2.10
-6.61%
37.35
29.60
10,200 6 3.28 78,200 -3,400
-4.17%
HINDPETRO 25-Feb-16 PE 620.00 5.95 1.15
23.96%
12.00
5.00
10,200 17 0.93 6,600 6,000
1,000.00%
DLF 25-Feb-16 PE 120.00 39.50 1.50
3.95%
43.25
39.50
10,000 2 4.14 180,000 0
0.00%
DLF 31-Mar-16 PE 70.00 5.00 1.35
36.99%
5.00
4.90
10,000 2 0.50 35,000 10,000
40.00%
DISHTV 25-Feb-16 PE 62.50 0.40 0.10
33.33%
0.70
0.40
10,000 2 0.06 15,000 0
0.00%
DISHTV 25-Feb-16 PE 67.50 0.95 -0.25
-20.83%
1.65
0.95
10,000 2 0.13 35,000 5,000
16.67%
DISHTV 25-Feb-16 PE 85.00 15.20 2.80
22.58%
15.90
15.20
10,000 2 1.56 150,000 -10,000
-6.25%
DISHTV 31-Mar-16 PE 67.50 4.30 3.80
760.00%
4.30
4.15
10,000 2 0.42 10,000 5,000
100.00%
HINDALCO 25-Feb-16 PE 75.00 14.95 3.00
25.10%
15.10
14.95
10,000 2 1.50 170,000 0
0.00%
HAVELLS 25-Feb-16 PE 300.00 36.00 2.40
7.14%
42.00
34.00
10,000 5 3.70 50,000 -4,000
-7.41%
M&MFIN 25-Feb-16 PE 185.00 5.00 0.05
1.01%
7.35
3.20
10,000 5 0.50 8,000 6,000
300.00%
M&MFIN 25-Feb-16 PE 190.00 6.50 0.50
8.33%
17.00
4.15
10,000 5 0.89 42,000 -6,000
-12.50%
ONGC 25-Feb-16 PE 250.00 57.50 21.50
59.72%
57.50
57.00
10,000 5 5.73 38,000 -6,000
-13.64%
SBIN 31-Mar-16 PE 130.00 2.50 -1.00
-28.57%
4.00
2.50
10,000 5 0.33 34,000 -4,000
-10.53%
UCOBANK 25-Feb-16 PE 37.50 9.20 2.15
30.50%
9.20
9.20
10,000 1 0.92 40,000 -10,000
-20.00%
AXISBANK 31-Mar-16 PE 380.00 21.85 6.05
38.29%
22.00
21.85
10,000 10 2.19 76,000 -10,000
-11.63%
BANKNIFTY 25-Feb-16 PE 13,100.00 73.70 50.70
220.43%
119.00
52.00
9,960 332 9.05 4,410 3,690
512.50%
COALINDIA 25-Feb-16 PE 320.00 19.00 -0.95
-4.76%
20.65
14.85
9,600 8 1.73 66,000 -3,600
-5.17%
IOC 25-Feb-16 PE 340.00 6.35 1.60
33.68%
8.00
4.00
9,600 8 0.61 8,400 2,400
40.00%
VOLTAS 25-Feb-16 PE 220.00 8.85 7.85
785.00%
11.35
7.80
9,600 6 0.89 12,800 6,400
100.00%
JUSTDIAL 25-Feb-16 PE 200.00 1.65 1.60
3,200.00%
3.05
1.50
9,500 19 0.20 8,500 8,500
0.00%
RELIANCE 31-Mar-16 PE 880.00 30.00 10.00
50.00%
30.25
30.00
9,500 19 2.85 9,000 8,000
800.00%
BANKBARODA 25-Feb-16 PE 85.00 1.50 1.45
2,900.00%
1.50
1.40
9,300 3 0.13 9,300 9,300
0.00%
JUBLFOOD 25-Feb-16 PE 950.00 42.00 40.65
3,011.11%
87.45
11.25
9,300 31 4.53 2,700 2,700
0.00%
APOLLOHOSP 25-Feb-16 PE 1,400.00 35.00 -1.60
-4.37%
67.50
35.00
9,200 23 4.66 6,000 -1,600
-21.05%
HDFC 25-Feb-16 PE 1,120.00 41.75 -17.05
-29.00%
50.80
39.50
9,200 23 3.87 27,600 0
0.00%
MARUTI 25-Feb-16 PE 3,350.00 26.10 9.10
53.53%
63.90
26.10
9,125 73 3.50 8,250 7,000
560.00%
AUROPHARMA 25-Feb-16 PE 760.00 147.90 29.35
24.76%
147.90
120.00
9,100 13 11.50 121,100 -9,100
-6.99%
BANKINDIA 25-Feb-16 PE 105.00 23.50 -0.85
-3.49%
24.65
23.50
9,000 3 2.18 66,000 0
0.00%
BANKINDIA 25-Feb-16 PE 140.00 59.45 18.90
46.61%
60.10
59.45
9,000 3 5.37 21,000 -3,000
-12.50%
CESC 25-Feb-16 PE 400.00 4.95 -1.70
-25.56%
9.00
4.00
9,000 9 0.56 12,000 4,000
50.00%
CAIRN 25-Feb-16 PE 90.00 0.15 -0.15
-50.00%
0.50
0.15
9,000 3 0.03 21,000 0
0.00%
IBREALEST 25-Feb-16 PE 30.00 0.10 0.05
100.00%
0.10
0.10
9,000 1 0.01 9,000 0
0.00%
IBREALEST 25-Feb-16 PE 40.00 0.50 0.20
66.67%
0.50
0.50
9,000 1 0.05 27,000 0
0.00%
IBREALEST 25-Feb-16 PE 52.50 9.45 2.55
36.96%
9.45
9.45
9,000 1 0.85 54,000 -9,000
-14.29%
KSCL 25-Feb-16 PE 360.00 29.45 6.10
26.12%
35.35
29.00
9,000 12 2.87 67,500 -6,000
-8.16%
NIFTY 25-Feb-16 PE 6,550.00 15.35 8.35
119.29%
40.00
10.95
9,000 120 1.80 1,725 900
109.09%
ORIENTBANK 25-Feb-16 PE 105.00 23.25 4.25
22.37%
25.50
23.25
9,000 3 2.19 105,000 -6,000
-5.41%
RELCAPITAL 25-Feb-16 PE 350.00 35.00 -4.50
-11.39%
35.00
27.80
9,000 6 2.70 97,500 -3,000
-2.99%
SAIL 25-Feb-16 PE 42.50 9.15 1.90
26.21%
9.15
9.15
9,000 1 0.82 162,000 9,000
5.88%
SAIL 25-Feb-16 PE 45.00 11.80 6.30
114.55%
11.80
11.80
9,000 1 1.06 288,000 0
0.00%
SAIL 31-Mar-16 PE 30.00 1.40 0.70
100.00%
1.40
1.40
9,000 1 0.13 99,000 0
0.00%
SAIL 31-Mar-16 PE 40.00 8.00 3.90
95.12%
8.00
8.00
9,000 1 0.72 18,000 9,000
100.00%
SKSMICRO 25-Feb-16 PE 420.00 2.05 0.55
36.67%
5.45
2.05
9,000 9 0.26 11,000 7,000
175.00%
TATAMOTORS 25-Feb-16 PE 400.00 101.00 14.00
16.09%
121.00
101.00
9,000 6 9.86 82,500 -7,500
-8.33%
TITAN 25-Feb-16 PE 300.00 0.15 -0.55
-78.57%
1.00
0.10
9,000 6 0.03 21,000 1,500
7.69%
AJANTPHARM 25-Feb-16 PE 1,200.00 9.10 -2.35
-20.52%
28.00
9.10
8,800 22 1.71 12,000 2,400
25.00%
CENTURYTEX 25-Feb-16 PE 500.00 57.75 -23.60
-29.01%
85.00
57.75
8,800 11 6.53 95,200 -4,000
-4.03%
DHFL 25-Feb-16 PE 145.00 5.65 5.60
11,200.00%
8.40
5.65
8,800 4 0.62 8,800 8,800
0.00%
ENGINERSIN 25-Feb-16 PE 140.00 1.50 0.60
66.67%
4.50
1.50
8,800 4 0.27 6,600 6,600
0.00%
LICHSGFIN 25-Feb-16 PE 460.00 53.00 11.50
27.71%
64.00
50.00
8,800 8 4.94 64,900 -5,500
-7.81%
TATACHEM 25-Feb-16 PE 330.00 9.05 -0.45
-4.74%
13.40
9.05
8,800 8 0.96 24,200 1,100
4.76%
BANKNIFTY 25-Feb-16 PE 16,000.00 2,006.15 -31.00
-1.52%
2,172.00
1,844.00
8,730 291 178.55 77,280 -5,370
-6.50%
NIFTY 29-Dec-16 PE 5,500.00 87.15 19.15
28.16%
94.00
80.00
8,550 114 7.42 108,525 6,000
5.85%
BHARATFORG 25-Feb-16 PE 760.00 35.00 6.45
22.59%
57.15
35.00
8,500 17 3.96 17,500 -3,000
-14.63%
NIFTY 28-Apr-16 PE 6,800.00 187.80 0.55
0.29%
224.40
174.30
8,475 113 16.66 94,800 -825
-0.86%
NIFTY 31-Mar-16 PE 10,000.00 2,940.85 6.30
0.21%
3,038.30
2,910.00
8,475 113 250.92 345,525 -2,400
-0.69%
AUROPHARMA 25-Feb-16 PE 780.00 120.80 -20.50
-14.51%
167.45
115.00
8,400 12 11.92 78,400 1,400
1.82%
HCLTECH 25-Feb-16 PE 840.00 49.00 14.10
40.40%
55.20
27.45
8,400 14 3.22 21,600 -4,800
-18.18%
KOTAKBANK 25-Feb-16 PE 630.00 12.40 -4.30
-25.75%
24.00
12.35
8,400 12 1.35 19,600 0
0.00%
SUNPHARMA 31-Mar-16 PE 800.00 25.40 10.40
69.33%
34.75
25.40
8,400 14 2.58 7,800 6,000
333.33%
ANDHRABANK 25-Feb-16 PE 50.00 8.55 2.00
30.53%
8.55
8.55
8,000 1 0.68 184,000 -8,000
-4.17%
ANDHRABANK 25-Feb-16 PE 52.50 9.75 3.50
56.00%
9.75
9.75
8,000 1 0.78 72,000 -8,000
-10.00%
DABUR 25-Feb-16 PE 245.00 4.00 -1.00
-20.00%
8.45
4.00
8,000 4 0.46 12,000 2,000
20.00%
FEDERALBNK 25-Feb-16 PE 37.50 0.50 0.45
900.00%
0.50
0.50
8,000 1 0.04 16,000 8,000
100.00%
FEDERALBNK 25-Feb-16 PE 42.50 1.75 0.75
75.00%
1.75
1.75
8,000 1 0.14 32,000 0
0.00%
HAVELLS 25-Feb-16 PE 200.00 0.50 -0.70
-58.33%
1.05
0.50
8,000 4 0.06 8,000 8,000
0.00%
IDBI 25-Feb-16 PE 52.50 5.15 -3.30
-39.05%
5.15
5.15
8,000 1 0.41 144,000 0
0.00%
IDBI 25-Feb-16 PE 70.00 22.00 6.00
37.50%
22.00
22.00
8,000 1 1.76 176,000 -8,000
-4.35%
IDBI 25-Feb-16 PE 80.00 33.75 10.35
44.23%
33.75
33.75
8,000 1 2.70 128,000 -8,000
-5.88%
IDBI 31-Mar-16 PE 40.00 3.45 1.85
115.63%
3.45
3.45
8,000 1 0.28 16,000 8,000
100.00%
ITC 25-Feb-16 PE 320.00 18.40 -1.50
-7.54%
20.05
17.50
8,000 5 1.50 235,200 -8,000
-3.29%
KTKBANK 25-Feb-16 PE 92.50 4.65 -0.75
-13.89%
4.65
4.65
8,000 2 0.37 8,000 0
0.00%
L&TFH 25-Feb-16 PE 45.00 0.65 0.60
1,200.00%
0.65
0.65
8,000 1 0.05 8,000 8,000
0.00%
L&TFH 25-Feb-16 PE 55.00 4.95 0.95
23.75%
4.95
4.95
8,000 1 0.40 136,000 0
0.00%
L&TFH 25-Feb-16 PE 60.00 10.10 4.10
68.33%
10.10
10.10
8,000 1 0.81 152,000 0
0.00%
L&TFH 25-Feb-16 PE 70.00 21.00 9.80
87.50%
21.00
21.00
8,000 1 1.68 160,000 0
0.00%
L&TFH 31-Mar-16 PE 55.00 6.50 6.30
3,150.00%
6.50
6.50
8,000 1 0.52 8,000 8,000
0.00%
M&M 25-Feb-16 PE 1,180.00 40.05 -27.25
-40.49%
92.40
40.05
8,000 20 5.12 8,800 -7,600
-46.34%
NCC 25-Feb-16 PE 52.50 1.00 -0.10
-9.09%
1.00
1.00
8,000 1 0.08 - -8,000
-100.00%
ONGC 25-Feb-16 PE 175.00 1.40 1.05
300.00%
2.30
1.40
8,000 4 0.14 8,000 8,000
0.00%
RCOM 25-Feb-16 PE 75.00 24.00 0.70
3.00%
24.00
24.00
8,000 1 1.92 160,000 0
0.00%
RECLTD 25-Feb-16 PE 170.00 20.00 5.00
33.33%
24.40
15.65
8,000 4 1.64 90,000 0
0.00%
SBIN 25-Feb-16 PE 190.00 33.00 -2.15
-6.12%
42.00
33.00
8,000 4 3.03 366,000 -2,000
-0.54%
SBIN 25-Feb-16 PE 230.00 74.00 -3.05
-3.96%
80.00
72.15
8,000 4 6.10 174,000 -8,000
-4.40%
SBIN 31-Mar-16 PE 145.00 8.30 2.40
40.68%
9.90
7.30
8,000 4 0.71 224,000 2,000
0.90%
TATASTEEL 31-Mar-16 PE 210.00 13.50 3.90
40.63%
14.80
12.30
8,000 4 1.08 28,000 -2,000
-6.67%
TECHM 25-Feb-16 PE 460.00 30.00 -0.85
-2.76%
33.75
21.25
8,000 8 2.30 119,000 -2,000
-1.65%
TATAGLOBAL 25-Feb-16 PE 90.00 0.70 0.40
133.33%
0.70
0.40
8,000 2 0.04 4,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 97.50 1.85 1.80
3,600.00%
1.85
1.85
8,000 2 0.15 8,000 8,000
0.00%
TATAGLOBAL 25-Feb-16 PE 115.00 13.00 1.70
15.04%
13.00
11.70
8,000 2 0.99 156,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 122.50 18.75 13.95
290.63%
18.75
18.75
8,000 2 1.50 36,000 4,000
12.50%
TATAGLOBAL 25-Feb-16 PE 125.00 21.15 3.55
20.17%
21.15
21.15
8,000 2 1.69 92,000 0
0.00%
WIPRO 25-Feb-16 PE 540.00 25.00 -0.20
-0.79%
30.90
18.35
8,000 8 1.97 28,000 -2,000
-6.67%
WIPRO 25-Feb-16 PE 550.00 38.55 9.65
33.39%
38.85
25.00
8,000 8 2.53 56,000 -5,000
-8.20%
ACC 25-Feb-16 PE 1,280.00 80.00 20.50
34.45%
80.00
72.00
7,875 21 5.70 5,250 -6,375
-54.84%
NIFTY 25-Feb-16 PE 9,400.00 2,361.05 -40.00
-1.67%
2,474.75
2,361.05
7,875 105 191.60 455,700 -2,625
-0.57%
RELINFRA 25-Feb-16 PE 450.00 47.35 -5.35
-10.15%
63.75
45.00
7,800 6 3.88 44,200 -1,300
-2.86%
HINDUNILVR 25-Feb-16 PE 840.00 32.40 -1.50
-4.42%
37.00
31.75
7,800 13 2.66 30,600 600
2.00%
SUNPHARMA 25-Feb-16 PE 680.00 1.75 0.60
52.17%
2.75
1.75
7,800 13 0.15 12,000 1,200
11.11%
AUROPHARMA 25-Feb-16 PE 820.00 170.65 -7.10
-3.99%
212.60
168.00
7,700 11 14.68 45,500 -1,400
-2.99%
BIOCON 25-Feb-16 PE 420.00 2.70 -3.25
-54.62%
6.00
2.60
7,700 7 0.26 6,600 6,600
0.00%
NIFTY 28-Apr-16 PE 6,700.00 161.30 1.75
1.10%
184.00
144.00
7,650 102 12.36 18,825 3,375
21.84%
SRF 25-Feb-16 PE 1,000.00 9.00 5.00
125.00%
24.00
9.00
7,600 19 1.14 6,800 1,600
30.77%
COLPAL 25-Feb-16 PE 800.00 3.15 -5.85
-65.00%
22.50
3.15
7,500 15 0.85 3,000 0
0.00%
KSCL 25-Feb-16 PE 260.00 1.00 0.40
66.67%
2.50
1.00
7,500 10 0.12 14,250 0
0.00%
LUPIN 25-Feb-16 PE 1,900.00 153.80 33.80
28.17%
167.90
124.00
7,500 25 10.84 22,200 -1,500
-6.33%
NIFTY 31-Mar-16 PE 9,000.00 1,970.05 10.00
0.51%
2,068.85
1,934.40
7,500 100 149.27 473,700 2,700
0.57%
TITAN 25-Feb-16 PE 320.00 2.00 1.40
233.33%
2.00
1.00
7,500 5 0.10 36,000 -1,500
-4.00%
BANKNIFTY 25-Feb-16 PE 14,600.00 705.45 -4.70
-0.66%
850.00
601.20
7,440 248 54.90 127,830 -150
-0.12%
ABIRLANUVO 25-Feb-16 PE 1,750.00 0.05 -18.00
-99.72%
3.05
0.05
7,250 29 0.06 5,250 0
0.00%
BPCL 25-Feb-16 PE 840.00 80.15 42.20
111.20%
80.15
45.75
7,200 12 5.04 30,600 -1,200
-3.77%
INDUSINDBK 25-Feb-16 PE 840.00 47.00 4.60
10.85%
47.00
30.10
7,200 12 2.94 38,400 -2,400
-5.88%
BANKNIFTY 31-Mar-16 PE 12,500.00 142.70 36.50
34.37%
224.95
115.80
7,140 238 11.02 4,530 4,530
0.00%
ASHOKLEY 31-Mar-16 PE 75.00 2.30 1.55
206.67%
2.30
2.30
7,000 1 0.16 7,000 7,000
0.00%
ASHOKLEY 31-Mar-16 PE 77.50 2.45 -0.65
-20.97%
2.45
2.45
7,000 1 0.17 42,000 7,000
20.00%
AUROPHARMA 31-Mar-16 PE 700.00 85.00 50.00
142.86%
85.00
85.00
7,000 10 5.95 8,400 7,000
500.00%
UPL 25-Feb-16 PE 400.00 27.50 6.30
29.72%
28.55
26.30
7,000 7 1.93 97,000 -1,000
-1.02%
AXISBANK 25-Feb-16 PE 440.00 50.00 5.70
12.87%
60.40
50.00
7,000 7 3.89 39,000 -5,000
-11.36%
JUBLFOOD 25-Feb-16 PE 1,100.00 145.00 72.60
100.28%
178.15
85.65
6,900 23 8.42 13,200 -2,100
-13.73%
ICICIBANK 25-Feb-16 PE 235.00 41.35 10.40
33.60%
43.80
41.35
6,800 4 2.90 159,800 -3,400
-2.08%
ENGINERSIN 25-Feb-16 PE 175.00 24.10 2.10
9.55%
28.00
24.10
6,600 3 1.73 22,000 -4,400
-16.67%
INDUSINDBK 31-Mar-16 PE 860.00 75.00 -2.00
-2.60%
82.00
75.00
6,600 11 5.34 7,800 -2,400
-23.53%
BANKNIFTY 25-Feb-16 PE 14,800.00 751.00 -81.90
-9.83%
1,023.75
751.00
6,540 218 60.84 34,200 -1,800
-5.00%
NIFTY 25-Feb-16 PE 8,700.00 1,668.45 -22.05
-1.30%
1,766.70
1,668.45
6,525 87 111.49 25,350 -5,100
-16.75%
NIFTY 31-Mar-16 PE 7,700.00 703.20 -7.65
-1.08%
794.80
664.75
6,525 87 47.93 347,325 -675
-0.19%
BHARATFORG 25-Feb-16 PE 780.00 57.40 11.95
26.29%
73.05
34.75
6,500 13 3.91 7,500 -4,000
-34.78%
GLENMARK 25-Feb-16 PE 720.00 39.00 11.00
39.29%
56.00
39.00
6,500 13 2.92 14,000 -1,500
-9.68%
INFY 25-Feb-16 PE 960.00 1.55 -0.30
-16.22%
2.05
1.45
6,500 13 0.11 6,500 4,000
160.00%
CENTURYTEX 25-Feb-16 PE 480.00 45.45 -9.55
-17.36%
71.35
45.10
6,400 8 3.51 62,400 -2,400
-3.70%
ADANIPORTS 25-Feb-16 PE 205.00 24.60 6.50
35.91%
26.50
24.60
6,400 4 1.65 20,800 -1,600
-7.14%
ULTRACEMCO 25-Feb-16 PE 2,700.00 31.30 -20.90
-40.04%
57.30
29.75
6,400 32 2.65 13,200 200
1.54%
AUROPHARMA 25-Feb-16 PE 900.00 277.00 185.05
201.25%
280.00
275.00
6,300 9 17.49 3,500 -4,200
-54.55%
JETAIRWAYS 25-Feb-16 PE 380.00 1.30 0.80
160.00%
4.40
1.30
6,300 7 0.20 64,800 5,400
9.09%
LUPIN 25-Feb-16 PE 1,500.00 3.00 0.95
46.34%
4.20
2.95
6,300 21 0.22 24,000 -1,500
-5.88%
TATAMTRDVR 25-Feb-16 PE 250.00 28.00 -6.00
-17.65%
34.60
28.00
6,300 3 1.92 33,600 -2,100
-5.88%
BANKBARODA 25-Feb-16 PE 135.00 28.00 10.00
55.56%
28.00
28.00
6,200 2 1.74 55,800 3,100
5.88%
BANKBARODA 31-Mar-16 PE 100.00 5.00 4.95
9,900.00%
5.00
5.00
6,200 2 0.31 6,200 6,200
0.00%
ULTRACEMCO 25-Feb-16 PE 2,600.00 12.20 -10.95
-47.30%
19.40
10.50
6,200 31 1.00 14,400 -400
-2.70%
NIFTY 31-Mar-16 PE 5,800.00 16.15 13.40
487.27%
18.90
11.50
6,150 82 0.99 6,000 6,000
0.00%
ALBK 25-Feb-16 PE 55.00 14.60 2.60
21.67%
14.60
14.60
6,000 1 0.88 84,000 0
0.00%
ACC 25-Feb-16 PE 1,240.00 40.50 5.65
16.21%
50.00
31.20
6,000 16 2.41 8,625 -1,125
-11.54%
ASIANPAINT 25-Feb-16 PE 880.00 32.30 -3.90
-10.77%
36.80
25.00
6,000 10 1.88 34,800 1,200
3.57%
BHARATFORG 25-Feb-16 PE 900.00 177.50 100.50
130.52%
187.25
175.00
6,000 12 10.80 11,000 -2,500
-18.52%
BANKINDIA 25-Feb-16 PE 67.50 1.00 0.00
0.00%
1.05
1.00
6,000 2 0.06 30,000 0
0.00%
BANKINDIA 25-Feb-16 PE 72.50 1.05 -0.95
-47.50%
2.10
1.05
6,000 2 0.09 6,000 3,000
100.00%
BANKINDIA 25-Feb-16 PE 150.00 70.80 18.50
35.37%
70.85
70.80
6,000 2 4.25 27,000 -3,000
-10.00%
CROMPGREAV 25-Feb-16 PE 135.00 17.70 4.30
32.09%
17.70
15.00
6,000 2 0.98 75,000 -3,000
-3.85%
HCLTECH 25-Feb-16 PE 880.00 87.00 14.00
19.18%
87.00
62.00
6,000 10 4.93 12,600 -1,200
-8.70%
IOC 25-Feb-16 PE 390.00 38.80 10.20
35.66%
44.00
35.00
6,000 5 2.48 31,200 1,200
4.00%
ABIRLANUVO 25-Feb-16 PE 850.00 110.00 25.00
29.41%
124.95
84.80
6,000 24 5.39 7,500 -1,250
-14.29%
M&MFIN 25-Feb-16 PE 180.00 2.05 1.50
272.73%
7.50
2.05
6,000 3 0.34 22,000 -2,000
-8.33%
MOTHERSUMI 25-Feb-16 PE 270.00 48.00 -2.10
-4.19%
54.90
47.15
6,000 4 3.05 75,000 -6,000
-7.41%
ORIENTBANK 25-Feb-16 PE 110.00 29.50 4.60
18.47%
29.50
29.50
6,000 2 1.77 75,000 -3,000
-3.85%
PFC 25-Feb-16 PE 160.00 16.30 2.55
18.55%
19.00
16.30
6,000 3 1.03 94,000 0
0.00%
PFC 25-Feb-16 PE 170.00 28.00 3.10
12.45%
29.75
28.00
6,000 3 1.74 106,000 2,000
1.92%
PFC 25-Feb-16 PE 180.00 40.00 17.65
78.97%
40.00
38.00
6,000 3 2.34 72,000 0
0.00%
PFC 25-Feb-16 PE 200.00 58.00 2.00
3.57%
61.00
58.00
6,000 3 3.56 28,000 -4,000
-12.50%
PETRONET 25-Feb-16 PE 245.00 9.50 1.90
25.00%
11.50
9.50
6,000 2 0.63 27,000 0
0.00%
RECLTD 25-Feb-16 PE 180.00 28.35 2.35
9.04%
34.00
28.35
6,000 3 1.88 118,000 -2,000
-1.67%
SBIN 31-Mar-16 PE 155.00 15.20 7.40
94.87%
15.25
13.50
6,000 3 0.88 6,000 4,000
200.00%
TATAMOTORS 25-Feb-16 PE 350.00 58.00 -39.70
-40.63%
75.00
58.00
6,000 4 4.10 76,500 -4,500
-5.56%
TATAMOTORS 25-Feb-16 PE 360.00 77.00 9.00
13.24%
79.00
77.00
6,000 4 4.70 133,500 -6,000
-4.30%
TATAMOTORS 25-Feb-16 PE 420.00 121.00 -12.15
-9.13%
135.10
121.00
6,000 4 7.47 7,500 -6,000
-44.44%
TATAMOTORS 31-Mar-16 PE 400.00 98.60 -31.40
-24.15%
99.15
91.10
6,000 4 5.69 52,500 3,000
6.06%
TECHM 25-Feb-16 PE 450.00 22.60 -0.70
-3.00%
23.00
21.40
6,000 6 1.33 71,000 -3,000
-4.05%
NIFTY 30-Jun-16 PE 7,600.00 709.95 223.65
45.99%
709.95
673.00
5,850 78 41.48 35,000 -75
-0.21%
AUROPHARMA 25-Feb-16 PE 520.00 2.35 2.25
2,250.00%
7.10
2.35
5,600 8 0.30 3,500 3,500
0.00%
AJANTPHARM 25-Feb-16 PE 1,250.00 28.10 4.65
19.83%
40.00
24.40
5,600 14 1.87 7,200 2,000
38.46%
CENTURYTEX 25-Feb-16 PE 380.00 2.65 0.15
6.00%
4.30
2.65
5,600 7 0.17 4,000 3,200
400.00%
KOTAKBANK 25-Feb-16 PE 680.00 44.40 8.40
23.33%
64.00
44.40
5,600 8 3.15 44,100 0
0.00%
SIEMENS 25-Feb-16 PE 950.00 12.85 -6.70
-34.27%
30.50
12.85
5,600 14 1.05 6,000 3,200
114.29%
YESBANK 25-Feb-16 PE 560.00 1.25 0.25
25.00%
1.50
1.25
5,600 8 0.07 17,500 2,100
13.64%
BANKNIFTY 31-Mar-16 PE 13,300.00 357.55 47.55
15.34%
384.00
285.50
5,520 184 19.70 37,080 -30
-0.08%
TATACHEM 25-Feb-16 PE 350.00 20.90 2.75
15.15%
21.90
14.95
5,500 5 1.00 31,900 -3,300
-9.38%
TATACOMM 25-Feb-16 PE 330.00 5.50 5.45
10,900.00%
6.00
3.00
5,500 5 0.24 2,200 2,200
0.00%
NIFTY 31-Mar-16 PE 8,100.00 1,055.45 95.45
9.94%
1,170.00
1,041.85
5,475 73 59.38 41,250 750
1.85%
SUNPHARMA 25-Feb-16 PE 880.00 53.00 3.10
6.21%
53.00
28.00
5,400 9 2.08 7,800 -1,200
-13.33%
BANKNIFTY 31-Mar-16 PE 14,500.00 844.70 9.95
1.19%
1,095.55
750.00
5,280 176 46.00 33,570 330
0.99%
ACC 25-Feb-16 PE 1,220.00 28.00 3.05
12.22%
40.50
26.60
5,250 14 1.66 8,250 -1,500
-15.38%
BAJAJ-AUTO 25-Feb-16 PE 2,350.00 76.00 9.10
13.60%
113.90
76.00
5,200 26 5.08 8,600 -1,400
-14.00%
INFRATEL 25-Feb-16 PE 340.00 2.05 -2.70
-56.84%
3.00
2.00
5,200 4 0.13 6,500 0
0.00%
RELINFRA 25-Feb-16 PE 500.00 92.00 -8.00
-8.00%
96.00
90.35
5,200 4 4.85 46,800 -1,300
-2.70%
MARICO 25-Feb-16 PE 210.00 0.80 0.30
60.00%
0.80
0.05
5,200 2 0.02 20,800 2,600
14.29%
SIEMENS 25-Feb-16 PE 960.00 20.95 -12.30
-36.99%
20.95
19.85
5,200 13 1.07 8,800 0
0.00%
ZEEL 25-Feb-16 PE 390.00 28.05 4.90
21.17%
28.05
24.50
5,200 4 1.41 15,600 -5,200
-25.00%
ARVIND 25-Feb-16 PE 200.00 0.60 0.40
200.00%
0.60
0.50
5,100 3 0.03 8,500 3,400
66.67%
ICICIBANK 31-Mar-16 PE 210.00 21.15 2.65
14.32%
21.30
21.15
5,100 3 1.08 42,500 5,100
13.64%
LT 25-Feb-16 PE 1,140.00 99.90 36.40
57.32%
125.00
89.00
5,100 17 5.49 50,700 600
1.20%
CESC 25-Feb-16 PE 420.00 11.85 -3.20
-21.26%
19.20
11.85
5,000 5 0.80 17,000 -2,000
-10.53%
ABIRLANUVO 25-Feb-16 PE 700.00 15.65 15.60
31,200.00%
22.60
11.00
5,000 20 0.91 4,500 4,500
0.00%
NMDC 25-Feb-16 PE 77.50 0.70 -0.80
-53.33%
0.70
0.70
5,000 1 0.04 30,000 0
0.00%
NMDC 25-Feb-16 PE 85.00 14.65 10.65
266.25%
14.65
14.65
5,000 1 0.73 50,000 -5,000
-9.09%
PIDILITIND 25-Feb-16 PE 560.00 11.00 5.70
107.55%
11.15
7.30
5,000 5 0.51 9,000 -2,000
-18.18%
SYNDIBANK 25-Feb-16 PE 65.00 15.25 8.15
114.79%
15.25
15.25
5,000 1 0.76 130,000 0
0.00%
TECHM 25-Feb-16 PE 470.00 40.20 1.20
3.08%
40.20
32.40
5,000 5 1.87 49,000 -2,000
-3.92%
AXISBANK 25-Feb-16 PE 430.00 49.50 -2.40
-4.62%
49.50
47.55
5,000 5 2.45 42,000 -1,000
-2.33%
AXISBANK 31-Mar-16 PE 400.00 26.85 6.55
32.27%
32.50
26.85
5,000 5 1.44 9,000 3,000
50.00%
BEL 25-Feb-16 PE 1,100.00 23.40 -8.60
-26.88%
40.00
15.00
4,950 11 1.63 1,350 -1,350
-50.00%
NIFTY 25-Feb-16 PE 8,300.00 1,298.80 -8.10
-0.62%
1,386.05
1,267.15
4,950 66 65.58 171,825 -2,400
-1.38%
WOCKPHARMA 25-Feb-16 PE 1,050.00 293.65 83.70
39.87%
377.95
262.00
4,875 13 16.60 13,125 0
0.00%
ASIANPAINT 25-Feb-16 PE 780.00 2.30 1.10
91.67%
3.00
1.40
4,800 8 0.12 4,200 1,200
40.00%
IBULHSGFIN 25-Feb-16 PE 560.00 8.40 1.20
16.67%
14.00
8.10
4,800 6 0.49 8,000 2,400
42.86%
IBULHSGFIN 25-Feb-16 PE 620.00 37.00 11.10
42.86%
40.00
31.45
4,800 6 1.76 8,800 -1,600
-15.38%
INDUSINDBK 25-Feb-16 PE 880.00 60.10 -13.95
-18.84%
74.00
60.10
4,800 8 3.22 75,000 -1,200
-1.57%
ITC 25-Feb-16 PE 315.00 13.80 -3.70
-21.14%
13.80
12.00
4,800 3 0.63 80,000 -1,600
-1.96%
JSWSTEEL 25-Feb-16 PE 880.00 5.00 0.00
0.00%
9.55
5.00
4,800 8 0.32 16,800 1,800
12.00%
JSWSTEEL 25-Feb-16 PE 1,040.00 51.00 -2.00
-3.77%
79.50
51.00
4,800 8 3.28 21,000 -600
-2.78%
JSWSTEEL 25-Feb-16 PE 1,100.00 102.80 5.85
6.03%
148.00
101.00
4,800 8 6.06 13,200 -4,200
-24.14%
JSWSTEEL 31-Mar-16 PE 920.00 30.00 2.70
9.89%
30.00
30.00
4,800 8 1.44 4,800 4,800
0.00%
M&M 25-Feb-16 PE 1,200.00 55.00 -21.00
-27.63%
107.00
52.00
4,800 12 3.88 12,000 -800
-6.25%
ADANIPORTS 25-Feb-16 PE 230.00 46.00 15.20
49.35%
47.65
44.05
4,800 3 2.20 17,600 0
0.00%
SRF 25-Feb-16 PE 1,050.00 20.00 6.05
43.37%
39.00
16.95
4,800 12 1.07 2,800 -1,600
-36.36%
LT 31-Mar-16 PE 1,160.00 126.20 57.25
83.03%
148.00
123.15
4,500 15 5.94 5,700 3,300
137.50%
MARUTI 25-Feb-16 PE 3,900.00 338.90 -16.10
-4.54%
424.25
321.00
4,500 36 17.18 138,125 -1,875
-1.34%
RELCAPITAL 25-Feb-16 PE 280.00 3.75 1.25
50.00%
3.75
3.45
4,500 3 0.16 10,500 3,000
40.00%
TATAMOTORS 25-Feb-16 PE 340.00 44.30 -10.25
-18.79%
48.00
44.30
4,500 3 2.09 277,500 1,500
0.54%
TITAN 25-Feb-16 PE 370.00 21.45 4.15
23.99%
21.50
20.00
4,500 3 0.94 15,000 -1,500
-9.09%
NIFTY 29-Dec-16 PE 8,000.00 1,000.00 65.00
6.95%
1,000.00
910.00
4,425 59 42.61 180,775 -750
-0.41%
DHFL 25-Feb-16 PE 150.00 4.95 -1.55
-23.85%
7.55
4.95
4,400 2 0.28 6,600 -4,400
-40.00%
DHFL 25-Feb-16 PE 165.00 15.10 5.30
54.08%
19.55
15.10
4,400 2 0.76 2,200 -4,400
-66.67%
LICHSGFIN 25-Feb-16 PE 350.00 1.15 1.10
2,200.00%
2.80
1.15
4,400 4 0.09 2,200 2,200
0.00%
LICHSGFIN 25-Feb-16 PE 470.00 63.80 -1.20
-1.85%
69.05
63.70
4,400 4 2.87 39,600 -1,100
-2.70%
MCLEODRUSS 25-Feb-16 PE 140.00 6.00 5.20
650.00%
6.00
3.80
4,400 2 0.22 13,200 2,200
20.00%
SIEMENS 25-Feb-16 PE 1,000.00 29.35 -16.65
-36.20%
45.00
29.00
4,400 11 1.51 10,800 400
3.85%
SRF 25-Feb-16 PE 1,100.00 45.00 15.35
51.77%
62.40
26.40
4,400 11 2.00 10,800 -800
-6.90%
TATACHEM 25-Feb-16 PE 320.00 5.55 0.05
0.91%
8.55
5.55
4,400 4 0.33 23,100 -1,100
-4.55%
TATACOMM 25-Feb-16 PE 400.00 53.50 11.85
28.45%
60.00
50.00
4,400 4 2.37 17,600 -2,200
-11.11%
NIFTY 29-Dec-16 PE 7,500.00 655.55 26.15
4.15%
675.90
608.00
4,275 57 28.23 107,225 1,650
1.56%
AMBUJACEM 25-Feb-16 PE 175.00 1.05 0.05
5.00%
1.05
1.00
4,200 2 0.04 25,200 0
0.00%
GAIL 25-Feb-16 PE 360.00 40.25 19.25
91.67%
42.75
40.25
4,200 3 1.73 32,200 0
0.00%
HINDPETRO 25-Feb-16 PE 600.00 3.20 -1.60
-33.33%
7.80
2.50
4,200 7 0.21 1,800 1,800
0.00%
INDUSINDBK 25-Feb-16 PE 900.00 88.00 -4.00
-4.35%
92.00
88.00
4,200 7 3.82 42,600 -3,000
-6.58%
IRB 25-Feb-16 PE 230.00 23.50 1.30
5.86%
29.00
23.50
4,200 2 1.10 88,200 -2,100
-2.33%
JSWSTEEL 25-Feb-16 PE 1,060.00 78.90 28.80
57.49%
78.90
69.90
4,200 7 3.04 16,800 -600
-3.45%
TATAMTRDVR 25-Feb-16 PE 240.00 20.35 -2.25
-9.96%
28.65
20.35
4,200 2 1.03 27,300 -4,200
-13.33%
TATAMTRDVR 25-Feb-16 PE 310.00 86.05 -5.40
-5.90%
86.05
86.05
4,200 2 3.61 31,500 0
0.00%
BHARATFORG 25-Feb-16 PE 800.00 89.35 38.50
75.71%
89.35
49.90
4,000 8 2.78 34,000 -2,000
-5.56%
HDFCBANK 31-Mar-16 PE 980.00 34.00 21.50
172.00%
35.00
34.00
4,000 8 1.37 72,000 -3,000
-4.00%
KTKBANK 25-Feb-16 PE 100.00 13.60 9.50
231.71%
13.60
13.60
4,000 1 0.54 60,000 -4,000
-6.25%
M&MFIN 25-Feb-16 PE 170.00 2.00 1.80
900.00%
2.60
2.00
4,000 2 0.09 4,000 4,000
0.00%
M&MFIN 25-Feb-16 PE 195.00 21.75 13.75
171.88%
21.75
8.00
4,000 2 0.59 14,000 -2,000
-12.50%
NTPC 25-Feb-16 PE 127.50 6.05 1.35
28.72%
6.05
6.05
4,000 1 0.24 60,000 0
0.00%
NTPC 25-Feb-16 PE 130.00 7.80 -1.60
-17.02%
7.80
7.80
4,000 1 0.31 156,000 -4,000
-2.50%
NTPC 25-Feb-16 PE 140.00 17.00 2.80
19.72%
17.00
17.00
4,000 1 0.68 240,000 -4,000
-1.64%
ONGC 25-Feb-16 PE 165.00 0.85 0.70
466.67%
1.50
0.85
4,000 2 0.05 - 0
0.00%
PFC 25-Feb-16 PE 165.00 22.50 2.50
12.50%
22.50
21.80
4,000 2 0.89 52,000 0
0.00%
POWERGRID 25-Feb-16 PE 137.50 2.30 -0.55
-19.30%
2.30
2.30
4,000 1 0.09 64,000 0
0.00%
POWERGRID 25-Feb-16 PE 142.50 5.50 0.90
19.57%
5.50
5.50
4,000 1 0.22 20,000 0
0.00%
POWERGRID 25-Feb-16 PE 145.00 5.65 -3.60
-38.92%
5.65
5.65
4,000 1 0.23 108,000 -4,000
-3.57%
PIDILITIND 25-Feb-16 PE 580.00 11.60 0.10
0.87%
11.95
11.50
4,000 4 0.47 9,000 2,000
28.57%
PNB 25-Feb-16 PE 52.50 0.15 0.10
200.00%
0.15
0.15
4,000 1 0.01 4,000 4,000
0.00%
PNB 25-Feb-16 PE 100.00 39.90 12.90
47.78%
39.90
39.90
4,000 1 1.60 152,000 0
0.00%
RECLTD 25-Feb-16 PE 160.00 12.00 1.75
17.07%
12.00
12.00
4,000 2 0.48 98,000 0
0.00%
RECLTD 25-Feb-16 PE 220.00 70.00 6.65
10.50%
72.50
70.00
4,000 2 2.85 32,000 -2,000
-5.88%
RELIANCE 31-Mar-16 PE 1,000.00 96.00 24.50
34.27%
106.95
94.00
4,000 8 3.97 6,000 3,000
100.00%
SBIN 25-Feb-16 PE 220.00 66.20 -1.80
-2.65%
71.00
66.20
4,000 2 2.74 208,000 -2,000
-0.95%
VEDL 25-Feb-16 PE 80.00 19.00 8.15
75.12%
19.00
19.00
4,000 1 0.76 152,000 4,000
2.70%
VEDL 31-Mar-16 PE 50.00 2.00 0.00
0.00%
2.00
2.00
4,000 1 0.08 28,000 4,000
16.67%
TATASTEEL 31-Mar-16 PE 220.00 18.00 3.00
20.00%
18.00
18.00
4,000 2 0.72 46,000 0
0.00%
TATASTEEL 31-Mar-16 PE 230.00 24.00 8.50
54.84%
24.00
24.00
4,000 2 0.96 22,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 140.00 35.50 21.75
158.18%
35.50
35.50
4,000 1 1.42 56,000 -4,000
-6.67%
TATAGLOBAL 25-Feb-16 PE 145.00 44.50 23.50
111.90%
44.50
44.50
4,000 1 1.78 56,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 160.00 60.00 17.25
40.35%
60.00
60.00
4,000 1 2.40 144,000 0
0.00%
TATAGLOBAL 31-Mar-16 PE 90.00 2.00 1.95
3,900.00%
2.00
2.00
4,000 1 0.08 4,000 4,000
0.00%
INFRATEL 25-Feb-16 PE 320.00 1.05 -2.25
-68.18%
1.05
1.00
3,900 3 0.04 3,900 0
0.00%
RELINFRA 25-Feb-16 PE 340.00 2.60 0.55
26.83%
2.70
2.60
3,900 3 0.10 10,400 2,600
33.33%
RELINFRA 25-Feb-16 PE 480.00 77.00 23.00
42.59%
82.00
77.00
3,900 3 3.07 28,600 -3,900
-12.00%
LUPIN 25-Feb-16 PE 1,450.00 1.00 -0.10
-9.09%
1.65
1.00
3,900 13 0.05 11,700 -900
-7.14%
LUPIN 31-Mar-16 PE 1,800.00 103.00 29.05
39.28%
103.00
78.80
3,900 13 3.64 14,100 1,500
11.90%
LT 25-Feb-16 PE 920.00 4.00 3.50
700.00%
5.20
3.50
3,900 13 0.17 9,900 3,900
65.00%
NIFTY 28-Apr-16 PE 7,600.00 607.40 1.50
0.25%
675.00
591.15
3,900 52 23.74 47,475 150
0.32%
ZEEL 25-Feb-16 PE 410.00 43.65 4.65
11.92%
44.00
41.00
3,900 3 1.67 14,300 -2,600
-15.38%
BANKNIFTY 25-Feb-16 PE 15,300.00 1,331.65 16.10
1.22%
1,476.70
1,200.00
3,750 125 50.81 21,600 -2,370
-9.89%
KSCL 25-Feb-16 PE 400.00 60.90 -5.95
-8.90%
68.80
60.90
3,750 5 2.52 3,000 -750
-20.00%
NIFTY 29-Jun-17 PE 6,700.00 250.00 70.00
38.89%
250.00
250.00
3,750 50 9.38 150,850 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,200.00 1,152.45 -43.85
-3.67%
1,370.00
1,152.45
3,690 123 47.88 17,010 -1,320
-7.20%
BANKNIFTY 25-Feb-16 PE 12,800.00 31.00 8.30
36.56%
75.70
31.00
3,630 121 1.98 2,280 2,280
0.00%
APOLLOHOSP 25-Feb-16 PE 1,300.00 7.00 3.00
75.00%
19.00
7.00
3,600 9 0.57 2,800 800
40.00%
AJANTPHARM 25-Feb-16 PE 1,300.00 36.10 -21.90
-37.76%
72.00
36.10
3,600 9 1.87 6,800 400
6.25%
ASIANPAINT 25-Feb-16 PE 900.00 48.00 3.90
8.84%
50.40
45.25
3,600 6 1.72 10,800 -1,800
-14.29%
DRREDDY 25-Feb-16 PE 2,500.00 6.05 -0.90
-12.95%
10.00
5.60
3,600 24 0.24 3,450 -600
-14.81%
JETAIRWAYS 25-Feb-16 PE 640.00 143.00 34.30
31.55%
143.00
137.80
3,600 4 5.07 26,100 -2,700
-9.38%
JUBLFOOD 25-Feb-16 PE 1,000.00 84.45 49.75
143.37%
84.45
30.00
3,600 12 1.67 900 -300
-25.00%
JUBLFOOD 25-Feb-16 PE 1,050.00 108.30 61.10
129.45%
140.00
65.40
3,600 12 3.26 3,600 900
33.33%
LT 31-Mar-16 PE 1,100.00 74.00 33.00
80.49%
85.00
74.00
3,600 12 3.00 3,900 3,300
550.00%
MINDTREE 25-Feb-16 PE 1,400.00 23.40 1.40
6.36%
33.85
20.00
3,600 9 1.02 2,000 1,200
150.00%
NIFTY 28-Apr-16 PE 7,200.00 345.35 -9.70
-2.73%
420.00
322.75
3,600 48 13.30 138,300 -1,725
-1.23%
TCS 25-Feb-16 PE 2,400.00 175.00 7.00
4.17%
218.50
160.00
3,600 18 6.59 61,600 -800
-1.28%
NIFTY 29-Dec-16 PE 4,500.00 27.00 3.00
12.50%
29.75
22.00
3,525 47 0.95 5,075 975
23.78%
NIFTY 31-Mar-16 PE 8,200.00 1,184.10 149.10
14.41%
1,259.90
1,144.80
3,525 47 42.39 17,450 -1,050
-5.68%
AUROPHARMA 25-Feb-16 PE 740.00 73.00 -26.60
-26.71%
134.90
73.00
3,500 5 3.81 57,400 -1,400
-2.38%
BHARATFORG 25-Feb-16 PE 820.00 85.00 21.00
32.81%
95.50
85.00
3,500 7 3.19 7,000 -500
-6.67%
GLENMARK 25-Feb-16 PE 680.00 23.60 14.80
168.18%
26.00
18.05
3,500 7 0.74 3,500 2,500
250.00%
INFY 25-Feb-16 PE 1,160.00 77.00 -3.50
-4.35%
91.15
65.00
3,500 7 2.79 84,000 -1,500
-1.75%
JUSTDIAL 25-Feb-16 PE 650.00 262.60 83.60
46.70%
262.60
207.80
3,500 7 7.87 27,000 -3,000
-10.00%
MARUTI 25-Feb-16 PE 3,650.00 141.05 -15.70
-10.02%
200.85
119.75
3,500 28 5.58 10,500 -1,375
-11.58%
RELIANCE 25-Feb-16 PE 1,020.00 106.00 8.70
8.94%
118.00
106.00
3,500 7 3.98 146,500 -1,000
-0.68%
RELIANCE 25-Feb-16 PE 1,040.00 121.00 7.10
6.23%
135.85
121.00
3,500 7 4.51 74,000 -500
-0.67%
ICICIBANK 31-Mar-16 PE 220.00 29.55 2.05
7.45%
33.25
29.55
3,400 2 1.07 404,600 -3,400
-0.83%
BIOCON 25-Feb-16 PE 430.00 10.25 5.15
100.98%
10.25
7.60
3,300 3 0.28 7,700 3,300
75.00%
BIOCON 25-Feb-16 PE 440.00 9.00 -1.00
-10.00%
9.00
7.85
3,300 3 0.27 16,500 -2,200
-11.76%
IDFC 25-Feb-16 PE 50.00 13.50 3.50
35.00%
13.50
13.50
3,300 1 0.45 59,400 -3,300
-5.26%
IDFC 25-Feb-16 PE 70.00 35.00 6.50
22.81%
35.00
35.00
3,300 1 1.16 9,900 -3,300
-25.00%
IDFC 31-Mar-16 PE 35.00 1.85 1.75
1,750.00%
1.85
1.85
3,300 1 0.06 3,300 3,300
0.00%
IGL 25-Feb-16 PE 530.00 21.05 -0.55
-2.55%
21.05
20.85
3,300 3 0.69 17,600 1,100
6.67%
LT 25-Feb-16 PE 1,300.00 253.25 36.25
16.71%
275.65
253.25
3,300 11 8.84 60,000 -600
-0.99%
TATACHEM 25-Feb-16 PE 310.00 3.95 0.55
16.18%
3.95
3.80
3,300 3 0.13 8,800 -2,200
-20.00%
BANKNIFTY 25-Feb-16 PE 12,600.00 35.75 23.50
191.84%
50.00
23.00
3,210 107 1.11 2,610 2,610
0.00%
CIPLA 25-Feb-16 PE 590.00 60.45 9.45
18.53%
60.45
59.00
3,200 4 1.91 11,200 -2,400
-17.65%
HINDZINC 25-Feb-16 PE 155.00 4.50 2.05
83.67%
4.50
4.50
3,200 1 0.14 28,800 3,200
12.50%
ITC 25-Feb-16 PE 285.00 1.40 -0.60
-30.00%
1.40
1.20
3,200 2 0.04 4,800 3,200
200.00%
ITC 25-Feb-16 PE 330.00 27.50 2.00
7.84%
28.15
27.50
3,200 2 0.89 14,400 0
0.00%
ADANIPORTS 25-Feb-16 PE 140.00 1.00 0.95
1,900.00%
1.80
1.00
3,200 2 0.04 1,600 1,600
0.00%
ADANIPORTS 31-Mar-16 PE 170.00 9.50 9.45
18,900.00%
9.50
9.50
3,200 2 0.30 1,600 1,600
0.00%
SIEMENS 25-Feb-16 PE 940.00 13.50 -5.00
-27.03%
13.50
12.00
3,200 8 0.41 5,600 2,400
75.00%
NIFTY 30-Jun-16 PE 7,500.00 601.35 51.35
9.34%
605.00
566.60
3,150 42 18.84 119,850 750
0.63%
BANKBARODA 25-Feb-16 PE 80.00 1.10 1.05
2,100.00%
1.10
1.10
3,100 1 0.03 3,100 3,100
0.00%
BANKBARODA 25-Feb-16 PE 140.00 27.90 4.35
18.47%
27.90
27.90
3,100 1 0.86 108,500 -3,100
-2.78%
BANKBARODA 25-Feb-16 PE 150.00 38.80 12.60
48.09%
38.80
38.80
3,100 1 1.20 58,900 0
0.00%
ASIANPAINT 25-Feb-16 PE 940.00 79.20 39.60
100.00%
79.20
79.20
3,000 5 2.38 3,000 2,400
400.00%
APOLLOTYRE 25-Feb-16 PE 105.00 0.25 0.00
0.00%
0.25
0.25
3,000 1 0.01 6,000 0
0.00%
APOLLOTYRE 25-Feb-16 PE 160.00 12.00 -1.00
-7.69%
12.00
12.00
3,000 1 0.36 27,000 0
0.00%
BANKINDIA 25-Feb-16 PE 97.50 16.65 6.35
61.65%
16.65
16.65
3,000 1 0.50 51,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 185.00 67.60 6.20
10.10%
67.60
67.60
3,000 1 2.03 24,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 190.00 70.80 51.30
263.08%
70.80
70.80
3,000 1 2.12 69,000 0
0.00%
CADILAHC 25-Feb-16 PE 330.00 27.00 10.55
64.13%
27.00
27.00
3,000 2 0.81 9,000 -3,000
-25.00%
ABIRLANUVO 25-Feb-16 PE 750.00 27.95 17.95
179.50%
44.65
26.40
3,000 12 0.98 5,500 2,250
69.23%
JSWSTEEL 25-Feb-16 PE 820.00 2.10 -18.50
-89.81%
2.10
2.10
3,000 5 0.06 3,000 3,000
0.00%
MOTHERSUMI 25-Feb-16 PE 250.00 28.15 -4.25
-13.12%
28.15
27.90
3,000 2 0.84 76,500 -1,500
-1.92%
PETRONET 25-Feb-16 PE 200.00 1.00 -7.00
-87.50%
1.00
1.00
3,000 1 0.03 3,000 3,000
0.00%
PETRONET 25-Feb-16 PE 300.00 58.65 -9.65
-14.13%
58.65
58.65
3,000 1 1.76 3,000 3,000
0.00%
RELIANCE 25-Feb-16 PE 760.00 1.10 -0.85
-43.59%
1.30
1.10
3,000 6 0.04 2,500 2,500
0.00%
UPL 25-Feb-16 PE 370.00 12.80 6.30
96.92%
14.10
12.80
3,000 3 0.41 6,000 0
0.00%
SUNPHARMA 31-Mar-16 PE 820.00 23.50 -16.00
-40.51%
49.95
23.50
3,000 5 1.15 3,600 1,200
50.00%
SRTRANSFIN 25-Feb-16 PE 740.00 6.00 1.50
33.33%
15.00
6.00
3,000 5 0.35 4,800 600
14.29%
SRTRANSFIN 25-Feb-16 PE 780.00 30.00 8.00
36.36%
30.00
26.70
3,000 5 0.82 5,400 0
0.00%
TATAMOTORS 31-Mar-16 PE 260.00 6.70 -6.30
-48.46%
8.00
6.70
3,000 2 0.22 3,000 1,500
100.00%
TATAMOTORS 31-Mar-16 PE 270.00 13.20 -4.70
-26.26%
14.90
13.20
3,000 2 0.42 4,500 1,500
50.00%
UNIONBANK 31-Mar-16 PE 140.00 32.00 5.00
18.52%
32.00
32.00
3,000 1 0.96 6,000 3,000
100.00%
ULTRACEMCO 25-Feb-16 PE 2,800.00 75.05 -37.60
-33.38%
96.05
67.00
3,000 15 2.50 2,400 400
20.00%
AXISBANK 25-Feb-16 PE 450.00 60.35 3.60
6.34%
60.35
58.35
3,000 3 1.77 22,000 0
0.00%
WIPRO 25-Feb-16 PE 560.00 35.00 -7.90
-18.41%
35.00
35.00
3,000 3 1.05 23,000 -1,000
-4.17%
EICHERMOT 25-Feb-16 PE 16,000.00 40.00 -12.40
-23.66%
88.95
27.00
2,925 117 1.68 5,725 350
6.51%
DRREDDY 25-Feb-16 PE 2,950.00 140.00 22.65
19.30%
160.00
100.80
2,850 19 3.58 10,950 -1,650
-13.10%
HDFC 25-Feb-16 PE 1,180.00 93.50 -18.40
-16.44%
94.05
88.00
2,800 7 2.57 49,200 -1,600
-3.15%
KOTAKBANK 25-Feb-16 PE 610.00 7.30 -1.10
-13.10%
12.00
7.30
2,800 4 0.24 2,800 -700
-20.00%
M&M 25-Feb-16 PE 1,240.00 77.15 -17.85
-18.79%
120.00
77.15
2,800 7 2.82 2,800 -400
-12.50%
STAR 25-Feb-16 PE 1,150.00 208.05 86.55
71.23%
216.00
173.15
2,800 7 5.84 4,400 800
22.22%
YESBANK 25-Feb-16 PE 800.00 99.45 13.80
16.11%
100.00
99.45
2,800 4 2.79 45,500 -2,100
-4.41%
EICHERMOT 25-Feb-16 PE 17,500.00 226.70 -156.50
-40.84%
487.00
188.35
2,775 111 10.04 4,150 325
8.50%
BANKNIFTY 25-Feb-16 PE 15,400.00 1,280.00 -109.20
-7.86%
1,881.40
1,280.00
2,670 89 40.04 23,490 -2,250
-8.74%
WOCKPHARMA 25-Feb-16 PE 1,100.00 360.00 114.70
46.76%
380.00
299.00
2,625 7 8.92 24,375 -2,250
-8.45%
INFRATEL 25-Feb-16 PE 380.00 10.15 -16.40
-61.77%
14.35
10.15
2,600 2 0.32 2,600 0
0.00%
MARICO 25-Feb-16 PE 200.00 0.75 0.45
150.00%
0.75
0.75
2,600 1 0.02 7,800 2,600
50.00%
TCS 25-Feb-16 PE 2,050.00 6.50 3.30
103.13%
17.20
5.35
2,600 13 0.18 1,400 800
133.33%
ULTRACEMCO 25-Feb-16 PE 2,650.00 20.00 -21.35
-51.63%
30.40
20.00
2,600 13 0.66 3,800 200
5.56%
BANKNIFTY 25-Feb-16 PE 14,900.00 820.00 -113.65
-12.17%
1,061.60
820.00
2,520 84 24.50 17,610 -1,200
-6.38%
EICHERMOT 25-Feb-16 PE 17,000.00 135.00 -80.50
-37.35%
300.00
90.00
2,500 100 4.94 6,025 -200
-3.21%
RELIANCE 25-Feb-16 PE 1,100.00 186.00 7.85
4.41%
200.00
184.00
2,500 5 4.74 36,500 -2,500
-6.41%
RELIANCE 31-Mar-16 PE 840.00 20.90 5.90
39.33%
25.00
18.00
2,500 5 0.54 2,000 1,500
300.00%
NIFTY 25-Feb-16 PE 6,450.00 8.00 7.55
1,677.78%
23.00
8.00
2,475 33 0.33 1,275 1,275
0.00%
NIFTY 28-Apr-16 PE 8,000.00 965.00 -5.00
-0.52%
1,070.00
920.00
2,475 33 24.37 70,800 75
0.11%
CIPLA 25-Feb-16 PE 580.00 51.85 9.45
22.29%
51.85
49.10
2,400 3 1.20 27,200 -1,600
-5.56%
CENTURYTEX 25-Feb-16 PE 520.00 95.50 18.70
24.35%
95.50
92.00
2,400 3 2.26 59,200 -2,400
-3.90%
GRASIM 25-Feb-16 PE 3,300.00 33.30 -11.05
-24.92%
62.35
33.30
2,400 16 1.14 900 -450
-33.33%
HCLTECH 25-Feb-16 PE 860.00 60.00 12.00
25.00%
65.00
46.00
2,400 4 1.32 19,200 -1,800
-8.57%
HINDPETRO 25-Feb-16 PE 540.00 0.95 -0.45
-32.14%
1.45
0.60
2,400 4 0.03 600 600
0.00%
HINDPETRO 25-Feb-16 PE 1,000.00 340.00 145.35
74.67%
345.00
335.00
2,400 4 8.16 3,600 0
0.00%
INDUSINDBK 25-Feb-16 PE 920.00 105.00 16.75
18.98%
105.00
104.00
2,400 4 2.51 25,200 -2,400
-8.70%
IOC 25-Feb-16 PE 420.00 69.45 33.65
93.99%
69.45
69.45
2,400 2 1.67 54,000 0
0.00%
JSWSTEEL 25-Feb-16 PE 1,080.00 85.00 10.00
13.33%
125.00
85.00
2,400 4 2.45 15,600 -600
-3.70%
NIFTY 31-Mar-16 PE 9,400.00 2,334.70 34.70
1.51%
2,445.00
2,334.35
2,400 32 56.94 3,375 2,400
246.15%
STAR 25-Feb-16 PE 1,200.00 263.65 70.55
36.54%
263.65
263.65
2,400 6 6.33 62,800 0
0.00%
SUNPHARMA 31-Mar-16 PE 780.00 26.45 16.25
159.31%
26.55
26.45
2,400 4 0.64 2,400 0
0.00%
NIFTY 30-Jun-16 PE 6,000.00 80.00 15.00
23.08%
80.10
75.00
2,325 31 1.84 145,675 375
0.26%
BANKNIFTY 25-Feb-16 PE 18,000.00 3,967.15 17.90
0.45%
4,180.00
3,800.00
2,280 76 90.71 43,830 -420
-0.95%
BANKNIFTY 25-Feb-16 PE 17,000.00 3,015.30 64.25
2.18%
3,522.45
2,847.70
2,250 75 68.76 26,940 -1,140
-4.06%
ABIRLANUVO 25-Feb-16 PE 1,800.00 0.25 -25.45
-99.03%
2.00
0.25
2,250 9 0.02 2,000 0
0.00%
KSCL 25-Feb-16 PE 240.00 1.55 0.75
93.75%
1.55
1.55
2,250 3 0.03 15,750 0
0.00%
NIFTY 27-Dec-18 PE 8,000.00 680.00 40.00
6.25%
680.00
680.00
2,250 30 15.30 100,200 2,250
2.30%
CASTROLIND 25-Feb-16 PE 380.00 12.50 11.45
1,090.48%
12.50
10.00
2,200 2 0.25 2,200 1,100
100.00%
DHFL 25-Feb-16 PE 130.00 2.50 2.45
4,900.00%
2.50
2.50
2,200 1 0.06 2,200 2,200
0.00%
DHFL 25-Feb-16 PE 140.00 3.75 3.70
7,400.00%
3.75
3.75
2,200 1 0.08 2,200 2,200
0.00%
DHFL 25-Feb-16 PE 170.00 26.05 6.10
30.58%
26.05
26.05
2,200 1 0.57 19,800 -2,200
-10.00%
DHFL 25-Feb-16 PE 175.00 26.00 3.40
15.04%
26.00
26.00
2,200 1 0.57 15,400 0
0.00%
DHFL 25-Feb-16 PE 180.00 31.70 14.55
84.84%
31.70
31.70
2,200 1 0.70 37,400 -2,200
-5.56%
ENGINERSIN 25-Feb-16 PE 185.00 34.90 11.55
49.46%
34.90
34.90
2,200 1 0.77 28,600 -2,200
-7.14%
LICHSGFIN 25-Feb-16 PE 480.00 75.75 8.75
13.06%
75.75
72.80
2,200 2 1.63 130,900 0
0.00%
MCLEODRUSS 25-Feb-16 PE 135.00 4.00 3.00
300.00%
4.00
4.00
2,200 1 0.09 2,200 0
0.00%
TATACHEM 25-Feb-16 PE 410.00 76.35 16.35
27.25%
76.35
76.35
2,200 2 1.68 2,200 0
0.00%
TATACOMM 25-Feb-16 PE 380.00 32.70 8.25
33.74%
32.70
32.70
2,200 2 0.72 14,300 1,100
8.33%
BANKNIFTY 25-Feb-16 PE 12,900.00 46.75 16.45
54.29%
90.00
32.05
2,190 73 1.33 600 600
0.00%
CEATLTD 25-Feb-16 PE 920.00 76.85 22.00
40.11%
79.65
76.85
2,100 3 1.65 4,200 0
0.00%
CEATLTD 25-Feb-16 PE 950.00 58.95 -0.85
-1.42%
100.75
58.45
2,100 3 1.53 5,600 -2,100
-27.27%
IRB 25-Feb-16 PE 250.00 48.15 28.75
148.20%
48.15
48.15
2,100 1 1.01 10,500 0
0.00%
IRB 31-Mar-16 PE 200.00 14.50 6.50
81.25%
14.50
14.50
2,100 1 0.30 4,200 2,100
100.00%
JUBLFOOD 25-Feb-16 PE 900.00 30.00 21.00
233.33%
34.00
11.00
2,100 7 0.51 1,200 900
300.00%
TATAMTRDVR 25-Feb-16 PE 170.00 0.70 0.65
1,300.00%
0.70
0.70
2,100 1 0.01 2,100 2,100
0.00%
TATAMTRDVR 25-Feb-16 PE 180.00 0.90 0.00
0.00%
0.90
0.90
2,100 1 0.02 12,600 0
0.00%
TATAMTRDVR 25-Feb-16 PE 290.00 65.00 41.00
170.83%
65.00
65.00
2,100 1 1.37 16,800 -2,100
-11.11%
HEXAWARE 25-Feb-16 PE 180.00 0.50 0.15
42.86%
0.50
0.50
2,000 1 0.01 4,000 0
0.00%
HEXAWARE 25-Feb-16 PE 215.00 3.90 1.60
69.57%
3.90
3.90
2,000 1 0.08 12,000 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,240.00 19.90 0.90
4.74%
19.90
19.90
2,000 5 0.40 2,000 1,600
400.00%
BHEL 25-Feb-16 PE 155.00 50.00 13.30
36.24%
50.00
50.00
2,000 1 1.00 4,000 -2,000
-33.33%
BHEL 25-Feb-16 PE 160.00 55.25 17.25
45.39%
55.25
55.25
2,000 1 1.11 34,000 -2,000
-5.56%
BHEL 25-Feb-16 PE 170.00 67.00 17.00
34.00%
67.00
67.00
2,000 1 1.34 42,000 0
0.00%
BHEL 25-Feb-16 PE 180.00 76.00 33.75
79.88%
76.00
76.00
2,000 1 1.52 38,000 -2,000
-5.00%
BHEL 31-Mar-16 PE 150.00 44.00 41.85
1,946.51%
44.00
44.00
2,000 1 0.88 2,000 2,000
0.00%
BATAINDIA 25-Feb-16 PE 430.00 5.45 0.50
10.10%
7.55
5.45
2,000 2 0.13 5,000 0
0.00%
BATAINDIA 25-Feb-16 PE 440.00 5.50 -0.90
-14.06%
6.05
5.50
2,000 2 0.12 8,000 -1,000
-11.11%
BATAINDIA 25-Feb-16 PE 450.00 12.50 4.50
56.25%
12.50
7.80
2,000 2 0.20 8,000 -2,000
-20.00%
CANBK 25-Feb-16 PE 210.00 45.50 9.35
25.86%
45.50
45.50
2,000 1 0.91 68,000 -2,000
-2.86%
CANBK 25-Feb-16 PE 240.00 83.85 31.30
59.56%
83.85
83.85
2,000 1 1.68 16,000 -2,000
-11.11%
CESC 25-Feb-16 PE 440.00 3.80 -26.40
-87.42%
23.45
3.80
2,000 2 0.27 13,000 0
0.00%
DABUR 25-Feb-16 PE 230.00 1.40 0.05
3.70%
1.40
1.40
2,000 1 0.03 20,000 0
0.00%
GLENMARK 25-Feb-16 PE 660.00 14.95 4.95
49.50%
14.95
14.05
2,000 4 0.29 3,000 2,000
200.00%
HEROMOTOCO 25-Feb-16 PE 2,550.00 105.15 15.70
17.55%
113.65
74.90
2,000 10 1.90 6,000 -600
-9.09%
ABIRLANUVO 31-Mar-16 PE 2,000.00 0.50 -49.80
-99.01%
0.50
0.50
2,000 8 0.01 2,000 0
0.00%
JUSTDIAL 25-Feb-16 PE 750.00 328.55 81.20
32.83%
332.00
308.25
2,000 4 6.50 10,500 -1,000
-8.70%
ONGC 25-Feb-16 PE 245.00 52.00 26.65
105.13%
52.00
52.00
2,000 1 1.04 10,000 0
0.00%
ONGC 31-Mar-16 PE 210.00 18.00 3.00
20.00%
18.00
18.00
2,000 1 0.36 6,000 2,000
50.00%
RECLTD 25-Feb-16 PE 130.00 1.65 0.85
106.25%
1.65
1.65
2,000 1 0.03 8,000 2,000
33.33%
RECLTD 25-Feb-16 PE 135.00 2.20 2.15
4,300.00%
2.20
2.20
2,000 1 0.04 2,000 2,000
0.00%
STAR 25-Feb-16 PE 850.00 12.25 11.90
3,400.00%
12.25
12.25
2,000 5 0.25 1,600 1,600
0.00%
SBIN 25-Feb-16 PE 225.00 75.00 17.65
30.78%
75.00
75.00
2,000 1 1.50 36,000 -2,000
-5.26%
SBIN 25-Feb-16 PE 240.00 85.00 0.00
0.00%
85.00
85.00
2,000 1 1.70 132,000 -2,000
-1.49%
SBIN 25-Feb-16 PE 260.00 109.00 21.75
24.93%
109.00
109.00
2,000 1 2.18 52,000 -2,000
-3.70%
SBIN 25-Feb-16 PE 290.00 138.85 36.85
36.13%
138.85
138.85
2,000 1 2.78 94,000 0
0.00%
SBIN 31-Mar-16 PE 175.00 27.00 6.00
28.57%
27.00
27.00
2,000 1 0.54 6,000 2,000
50.00%
UPL 25-Feb-16 PE 350.00 7.40 6.70
957.14%
7.40
4.00
2,000 2 0.11 - 0
0.00%
UPL 25-Feb-16 PE 420.00 58.90 21.45
57.28%
58.90
56.55
2,000 2 1.15 36,000 0
0.00%
SUNTV 25-Feb-16 PE 360.00 47.05 9.05
23.82%
47.05
47.05
2,000 1 0.94 40,000 -2,000
-4.76%
TATASTEEL 25-Feb-16 PE 260.00 39.00 3.05
8.48%
39.00
39.00
2,000 1 0.78 118,000 -2,000
-1.67%
TATASTEEL 25-Feb-16 PE 280.00 61.35 5.60
10.04%
61.35
61.35
2,000 1 1.23 82,000 0
0.00%
TATASTEEL 25-Feb-16 PE 300.00 84.50 15.50
22.46%
84.50
84.50
2,000 1 1.69 108,000 -2,000
-1.82%
TATASTEEL 25-Feb-16 PE 320.00 102.00 6.50
6.81%
102.00
102.00
2,000 1 2.04 226,000 -2,000
-0.88%
TVSMOTOR 25-Feb-16 PE 300.00 27.90 2.90
11.60%
27.90
27.90
2,000 1 0.56 34,000 2,000
6.25%
AXISBANK 25-Feb-16 PE 500.00 105.00 -10.40
-9.01%
110.00
105.00
2,000 2 2.15 48,000 0
0.00%
AXISBANK 31-Mar-16 PE 350.00 8.00 -0.30
-3.61%
10.50
8.00
2,000 2 0.19 15,000 0
0.00%
EICHERMOT 25-Feb-16 PE 18,000.00 429.10 -220.90
-33.98%
800.00
352.50
1,950 78 10.02 5,550 325
6.22%
NIFTY 27-Dec-18 PE 7,200.00 451.30 12.00
2.73%
550.40
451.30
1,950 26 10.66 183,675 1,950
1.07%
MARUTI 25-Feb-16 PE 4,000.00 455.00 -5.00
-1.09%
517.80
455.00
1,875 15 9.25 52,750 125
0.24%
NIFTY 25-Feb-16 PE 8,900.00 1,853.70 -59.85
-3.13%
1,963.80
1,853.70
1,875 25 35.31 43,950 -450
-1.01%
NIFTY 29-Dec-16 PE 8,500.00 1,308.85 45.20
3.58%
1,384.90
1,295.40
1,875 25 24.82 122,275 -1,350
-1.09%
BANKNIFTY 25-Feb-16 PE 12,700.00 42.30 25.50
151.79%
63.65
25.00
1,860 62 0.85 1,200 1,200
0.00%
BANKNIFTY 31-Mar-16 PE 15,000.00 1,162.80 -29.90
-2.51%
1,499.90
1,066.00
1,830 61 22.13 18,870 750
4.14%
HCLTECH 25-Feb-16 PE 740.00 3.80 0.70
22.58%
6.85
3.80
1,800 3 0.09 1,200 600
100.00%
HINDPETRO 25-Feb-16 PE 780.00 121.00 28.25
30.46%
121.00
120.00
1,800 3 2.17 16,200 -1,200
-6.90%
INDUSINDBK 25-Feb-16 PE 860.00 46.00 -6.70
-12.71%
52.00
46.00
1,800 3 0.90 47,400 -1,200
-2.47%
JETAIRWAYS 25-Feb-16 PE 620.00 123.00 45.60
58.91%
123.00
110.00
1,800 2 2.10 36,900 -900
-2.38%
LT 25-Feb-16 PE 1,180.00 158.60 51.80
48.50%
158.60
155.00
1,800 6 2.80 7,500 -300
-3.85%
SUNPHARMA 25-Feb-16 PE 900.00 72.00 10.50
17.07%
80.00
56.00
1,800 3 1.25 15,000 600
4.17%
SRTRANSFIN 25-Feb-16 PE 800.00 27.30 -6.35
-18.87%
30.00
22.30
1,800 3 0.49 11,400 -600
-5.00%
TCS 25-Feb-16 PE 1,700.00 0.10 0.00
0.00%
0.50
0.05
1,800 9 0.01 3,800 -200
-5.00%
ABIRLANUVO 25-Feb-16 PE 1,850.00 0.20 -35.35
-99.44%
2.95
0.10
1,750 7 0.01 500 0
0.00%
MARUTI 25-Feb-16 PE 3,800.00 249.95 -18.95
-7.05%
325.00
249.60
1,750 14 5.03 78,875 -375
-0.47%
ARVIND 25-Feb-16 PE 310.00 40.50 8.25
25.58%
40.50
40.50
1,700 1 0.69 39,100 -1,700
-4.17%
ARVIND 25-Feb-16 PE 340.00 68.00 19.40
39.92%
68.00
68.00
1,700 1 1.16 18,700 -1,700
-8.33%
ICICIBANK 25-Feb-16 PE 270.00 72.10 7.80
12.13%
72.10
72.10
1,700 1 1.23 59,500 -1,700
-2.78%
ICICIBANK 25-Feb-16 PE 310.00 115.00 11.00
10.58%
115.00
115.00
1,700 1 1.96 18,700 -1,700
-8.33%
MARUTI 25-Feb-16 PE 4,300.00 810.15 24.90
3.17%
810.15
725.25
1,625 13 12.82 17,000 -1,125
-6.21%
CIPLA 25-Feb-16 PE 560.00 27.75 0.05
0.18%
27.75
27.75
1,600 2 0.44 55,200 -800
-1.43%
CIPLA 25-Feb-16 PE 570.00 42.95 8.95
26.32%
47.10
42.95
1,600 2 0.72 24,000 0
0.00%
CIPLA 25-Feb-16 PE 620.00 80.55 10.55
15.07%
80.60
80.55
1,600 2 1.29 17,600 -1,600
-8.33%
ITC 25-Feb-16 PE 325.00 21.25 -4.75
-18.27%
21.25
21.25
1,600 1 0.34 52,800 0
0.00%
ITC 25-Feb-16 PE 345.00 40.00 16.00
66.67%
40.00
40.00
1,600 1 0.64 - -1,600
-100.00%
ITC 31-Mar-16 PE 290.00 6.00 -0.15
-2.44%
6.00
6.00
1,600 1 0.10 110,400 1,600
1.47%
ITC 31-Mar-16 PE 320.00 24.50 0.50
2.08%
24.50
24.50
1,600 1 0.39 28,800 0
0.00%
ADANIPORTS 25-Feb-16 PE 145.00 1.00 0.95
1,900.00%
1.00
1.00
1,600 1 0.02 1,600 1,600
0.00%
ADANIPORTS 25-Feb-16 PE 240.00 66.00 25.50
62.96%
66.00
66.00
1,600 1 1.06 17,600 0
0.00%
STAR 25-Feb-16 PE 800.00 7.00 4.60
191.67%
7.00
3.80
1,600 4 0.10 1,600 1,200
300.00%
VOLTAS 31-Mar-16 PE 210.00 15.00 14.90
14,900.00%
15.00
15.00
1,600 1 0.24 1,600 1,600
0.00%
NIFTY 25-Feb-16 PE 7,650.00 649.55 -27.25
-4.03%
705.85
646.95
1,575 21 10.50 3,675 -1,500
-28.99%
ACC 25-Feb-16 PE 1,160.00 10.00 5.00
100.00%
14.95
10.00
1,500 4 0.19 3,000 1,500
100.00%
BAJFINANCE 25-Feb-16 PE 5,800.00 60.00 33.00
122.22%
79.00
49.90
1,500 12 0.94 2,125 -625
-22.73%
BANKNIFTY 25-Feb-16 PE 17,500.00 3,400.00 13.10
0.39%
4,029.90
3,400.00
1,500 50 54.02 21,870 -1,350
-5.81%
CADILAHC 25-Feb-16 PE 250.00 0.50 0.20
66.67%
0.50
0.50
1,500 1 0.01 4,500 -1,500
-25.00%
LT 25-Feb-16 PE 1,250.00 190.00 31.15
19.61%
205.00
190.00
1,500 5 2.98 24,600 -900
-3.53%
RELCAPITAL 25-Feb-16 PE 270.00 3.00 1.70
130.77%
3.00
3.00
1,500 1 0.05 4,500 0
0.00%
TATAMOTORS 31-Mar-16 PE 280.00 15.00 -5.00
-25.00%
15.00
15.00
1,500 1 0.23 7,500 1,500
25.00%
TATAMOTORS 31-Mar-16 PE 290.00 15.00 -15.00
-50.00%
15.00
15.00
1,500 1 0.23 40,500 0
0.00%
TATAMOTORS 31-Mar-16 PE 300.00 22.50 -7.45
-24.87%
22.50
22.50
1,500 1 0.34 67,500 1,500
2.27%
AUROPHARMA 25-Feb-16 PE 840.00 190.15 -19.75
-9.41%
232.30
190.15
1,400 2 2.96 12,600 -1,400
-10.00%
CEATLTD 25-Feb-16 PE 820.00 12.40 4.65
60.00%
19.20
12.40
1,400 2 0.22 2,100 1,400
200.00%
CEATLTD 31-Mar-16 PE 880.00 64.05 12.70
24.73%
64.15
64.05
1,400 2 0.90 2,800 0
0.00%
GAIL 25-Feb-16 PE 370.00 51.60 19.00
58.28%
51.60
51.60
1,400 1 0.72 1,400 -1,400
-50.00%
KOTAKBANK 25-Feb-16 PE 690.00 54.65 28.90
112.23%
62.50
54.65
1,400 2 0.82 6,300 0
0.00%
TCS 25-Feb-16 PE 2,750.00 500.00 -29.25
-5.53%
551.30
500.00
1,400 7 7.24 6,400 1,400
28.00%
ULTRACEMCO 25-Feb-16 PE 2,750.00 47.00 -25.30
-34.99%
66.75
47.00
1,400 7 0.78 8,000 -400
-4.76%
BANKNIFTY 25-Feb-16 PE 19,000.00 4,963.90 40.30
0.82%
5,120.00
4,800.00
1,350 45 67.38 50,700 -420
-0.82%
BEL 25-Feb-16 PE 1,160.00 49.75 6.75
15.70%
56.60
43.40
1,350 3 0.67 2,700 450
20.00%
RELINFRA 25-Feb-16 PE 470.00 73.00 30.05
69.97%
73.00
73.00
1,300 1 0.95 63,700 0
0.00%
RELINFRA 31-Mar-16 PE 380.00 25.15 3.65
16.98%
25.15
25.15
1,300 1 0.33 - -1,300
-100.00%
GODREJIND 25-Feb-16 PE 300.00 3.85 2.85
285.00%
3.85
3.85
1,300 1 0.05 5,200 0
0.00%
ZEEL 25-Feb-16 PE 320.00 2.00 1.00
100.00%
2.00
2.00
1,300 1 0.03 1,300 0
0.00%
BPCL 25-Feb-16 PE 880.00 111.75 52.25
87.82%
111.75
105.00
1,200 2 1.30 9,000 -600
-6.25%
BPCL 25-Feb-16 PE 1,020.00 255.00 115.00
82.14%
255.00
255.00
1,200 2 3.06 1,200 0
0.00%
COALINDIA 25-Feb-16 PE 250.00 0.25 -0.15
-37.50%
0.25
0.25
1,200 1 0.00 7,200 0
0.00%
COALINDIA 25-Feb-16 PE 330.00 26.50 -1.50
-5.36%
26.50
26.50
1,200 1 0.32 22,800 -1,200
-5.00%
COALINDIA 25-Feb-16 PE 360.00 55.00 1.10
2.04%
55.00
55.00
1,200 1 0.66 42,000 0
0.00%
COALINDIA 31-Mar-16 PE 310.00 28.00 15.00
115.38%
28.00
28.00
1,200 1 0.34 8,400 1,200
16.67%
DRREDDY 25-Feb-16 PE 2,550.00 9.00 0.00
0.00%
10.20
6.00
1,200 8 0.10 1,350 -600
-30.77%
DRREDDY 25-Feb-16 PE 3,200.00 355.00 70.00
24.56%
355.00
330.30
1,200 8 4.22 11,100 0
0.00%
HINDUNILVR 25-Feb-16 PE 720.00 0.95 0.20
26.67%
1.00
0.95
1,200 2 0.01 10,200 0
0.00%
HINDPETRO 25-Feb-16 PE 720.00 66.35 15.45
30.35%
70.00
66.35
1,200 2 0.82 22,800 -1,200
-5.00%
INDUSINDBK 25-Feb-16 PE 940.00 125.00 0.20
0.16%
125.00
118.80
1,200 2 1.46 8,400 0
0.00%
IOC 25-Feb-16 PE 400.00 51.90 13.40
34.81%
51.90
51.90
1,200 1 0.62 14,400 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,200.00 300.00 135.00
81.82%
300.00
219.00
1,200 4 3.17 5,100 -600
-10.53%
MINDTREE 25-Feb-16 PE 1,450.00 53.00 8.15
18.17%
53.00
47.70
1,200 3 0.59 2,400 -400
-14.29%
M&M 25-Feb-16 PE 1,220.00 65.00 -36.20
-35.77%
89.00
65.00
1,200 3 0.97 12,400 0
0.00%
NIFTY 31-Mar-16 PE 11,000.00 3,940.00 265.00
7.21%
3,999.00
3,924.65
1,200 16 47.45 1,625 1,200
282.35%
OIL 25-Feb-16 PE 320.00 10.00 3.25
48.15%
10.00
10.00
1,200 1 0.12 4,800 0
0.00%
STAR 25-Feb-16 PE 1,100.00 143.10 65.10
83.46%
173.50
143.10
1,200 3 1.90 14,800 0
0.00%
SRTRANSFIN 25-Feb-16 PE 760.00 12.00 3.85
47.24%
21.00
12.00
1,200 2 0.20 3,600 600
20.00%
BANKNIFTY 31-Mar-16 PE 12,400.00 125.50 33.40
36.26%
125.70
124.00
1,170 39 1.46 900 900
0.00%
NIFTY 29-Dec-16 PE 9,000.00 1,710.40 60.40
3.66%
1,744.80
1,675.00
1,125 15 19.12 266,900 -375
-0.14%
NIFTY 31-Mar-16 PE 5,900.00 19.35 15.55
409.21%
22.50
11.65
1,125 15 0.21 675 675
0.00%
WOCKPHARMA 25-Feb-16 PE 1,200.00 510.00 253.00
98.44%
510.00
415.00
1,125 3 5.08 21,375 -1,125
-5.00%
BIOCON 25-Feb-16 PE 460.00 28.50 13.50
90.00%
28.50
28.50
1,100 1 0.31 15,400 1,100
7.69%
IGL 25-Feb-16 PE 510.00 16.75 1.75
11.67%
16.75
16.75
1,100 1 0.18 14,300 0
0.00%
IGL 25-Feb-16 PE 550.00 44.40 7.70
20.98%
44.40
44.40
1,100 1 0.49 6,600 0
0.00%
IGL 25-Feb-16 PE 570.00 45.10 -9.80
-17.85%
45.10
45.10
1,100 1 0.50 13,200 -1,100
-7.69%
LICHSGFIN 25-Feb-16 PE 450.00 51.00 15.10
42.06%
51.00
51.00
1,100 1 0.56 31,900 0
0.00%
LICHSGFIN 31-Mar-16 PE 380.00 12.70 12.25
2,722.22%
12.70
12.70
1,100 1 0.14 1,100 1,100
0.00%
TATACHEM 25-Feb-16 PE 300.00 3.20 3.15
6,300.00%
3.20
3.20
1,100 1 0.04 1,100 1,100
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,100.00 7.40 -0.65
-8.07%
12.00
6.50
1,000 5 0.09 13,000 -200
-1.52%
BEML 25-Feb-16 PE 950.00 50.45 29.35
139.10%
50.45
50.45
1,000 2 0.50 2,000 1,000
100.00%
BEML 25-Feb-16 PE 1,000.00 85.00 48.00
129.73%
85.00
85.00
1,000 2 0.85 500 0
0.00%
BHARATFORG 25-Feb-16 PE 850.00 133.60 55.85
71.83%
133.60
125.00
1,000 2 1.29 5,000 1,000
25.00%
BATAINDIA 25-Feb-16 PE 470.00 15.90 9.90
165.00%
15.90
15.90
1,000 1 0.16 3,000 -1,000
-25.00%
GLENMARK 31-Mar-16 PE 700.00 50.00 48.15
2,602.70%
50.00
50.00
1,000 2 0.50 1,000 1,000
0.00%
HDFCBANK 25-Feb-16 PE 920.00 4.95 4.00
421.05%
4.95
2.90
1,000 2 0.04 1,000 1,000
0.00%
HDFCBANK 31-Mar-16 PE 1,000.00 40.10 3.10
8.38%
40.10
40.10
1,000 2 0.40 6,500 1,000
18.18%
ABIRLANUVO 25-Feb-16 PE 2,300.00 298.00 218.00
272.50%
345.70
298.00
1,000 4 3.21 1,500 0
0.00%
JUSTDIAL 25-Feb-16 PE 700.00 315.45 137.75
77.52%
315.45
277.05
1,000 2 2.96 12,000 -500
-4.00%
JUSTDIAL 31-Mar-16 PE 400.00 42.00 28.00
200.00%
42.00
38.00
1,000 2 0.40 1,500 500
50.00%
PIDILITIND 25-Feb-16 PE 540.00 4.90 3.10
172.22%
4.90
4.90
1,000 1 0.05 2,000 0
0.00%
PIDILITIND 25-Feb-16 PE 570.00 8.55 0.05
0.59%
8.55
8.55
1,000 1 0.09 17,000 -1,000
-5.56%
RELIANCE 31-Mar-16 PE 920.00 40.25 6.80
20.33%
48.95
40.25
1,000 2 0.45 2,500 1,000
66.67%
RELIANCE 31-Mar-16 PE 940.00 54.40 11.45
26.66%
57.00
51.75
1,000 2 0.54 7,000 0
0.00%
RELIANCE 31-Mar-16 PE 960.00 69.00 16.70
31.93%
70.00
68.00
1,000 2 0.69 44,500 1,000
2.30%
TCS 25-Feb-16 PE 1,800.00 1.15 -0.35
-23.33%
3.90
1.15
1,000 5 0.02 1,400 1,000
250.00%
TECHM 25-Feb-16 PE 500.00 67.00 -0.65
-0.96%
67.00
67.00
1,000 1 0.67 257,000 -1,000
-0.39%
TECHM 25-Feb-16 PE 510.00 80.95 4.10
5.34%
80.95
80.95
1,000 1 0.81 18,000 -1,000
-5.26%
TECHM 25-Feb-16 PE 520.00 92.00 14.50
18.71%
92.00
92.00
1,000 1 0.92 12,000 -1,000
-7.69%
AXISBANK 31-Mar-16 PE 440.00 55.25 40.75
281.03%
55.25
55.25
1,000 1 0.55 1,000 1,000
0.00%
DRREDDY 25-Feb-16 PE 2,650.00 24.85 7.15
40.40%
24.85
16.60
900 6 0.17 2,850 -300
-9.52%
DRREDDY 25-Feb-16 PE 3,000.00 174.20 22.75
15.02%
186.10
167.20
900 6 1.57 45,900 0
0.00%
DRREDDY 25-Feb-16 PE 3,100.00 275.00 4.55
1.68%
277.10
260.00
900 6 2.39 15,150 -150
-0.98%
JETAIRWAYS 31-Mar-16 PE 480.00 36.00 26.65
285.03%
36.00
36.00
900 1 0.32 900 900
0.00%
JUBLFOOD 25-Feb-16 PE 1,150.00 176.00 68.90
64.33%
234.45
170.00
900 3 1.74 4,800 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,400.00 492.70 173.80
54.50%
492.70
435.00
900 3 4.09 300 -300
-50.00%
LUPIN 25-Feb-16 PE 1,950.00 181.10 30.90
20.57%
181.10
169.45
900 3 1.56 1,500 0
0.00%
MARUTI 25-Feb-16 PE 3,750.00 227.25 -18.00
-7.34%
299.05
227.25
875 7 2.23 13,000 -500
-3.70%
MARUTI 25-Feb-16 PE 3,950.00 384.45 -44.75
-10.43%
470.95
384.45
875 7 3.79 15,375 0
0.00%
NIFTY 25-Feb-16 PE 5,700.00 2.00 1.90
1,900.00%
2.95
0.60
825 11 0.02 75 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,350.00 73.70 -2.60
-3.41%
73.70
73.70
800 2 0.59 800 800
0.00%
BAJAJ-AUTO 25-Feb-16 PE 1,950.00 2.90 1.50
107.14%
2.90
2.90
800 4 0.02 1,000 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,150.00 6.05 -1.80
-22.93%
19.05
6.05
800 4 0.11 4,800 200
4.35%
BAJAJ-AUTO 25-Feb-16 PE 2,400.00 123.30 8.30
7.22%
150.00
121.40
800 4 1.08 4,000 -600
-13.04%
CIPLA 25-Feb-16 PE 460.00 2.40 0.00
0.00%
2.40
2.40
800 1 0.02 11,200 0
0.00%
CIPLA 25-Feb-16 PE 600.00 66.80 5.55
9.06%
66.80
66.80
800 1 0.53 90,400 0
0.00%
CIPLA 25-Feb-16 PE 680.00 153.00 57.00
59.38%
153.00
153.00
800 1 1.22 4,000 0
0.00%
CENTURYTEX 25-Feb-16 PE 540.00 100.05 4.50
4.71%
100.05
100.05
800 1 0.80 51,200 -800
-1.54%
GODREJCP 25-Feb-16 PE 1,200.00 23.70 13.70
137.00%
23.70
23.70
800 2 0.19 400 -400
-50.00%
HDFC 25-Feb-16 PE 1,160.00 77.00 -15.00
-16.30%
77.00
70.00
800 2 0.59 43,200 0
0.00%
HDFC 31-Mar-16 PE 1,180.00 95.75 72.55
312.72%
95.75
95.75
800 2 0.77 800 800
0.00%
HEROMOTOCO 25-Feb-16 PE 2,600.00 122.85 1.60
1.32%
127.60
103.75
800 4 0.94 1,200 0
0.00%
IBULHSGFIN 25-Feb-16 PE 540.00 5.00 0.30
6.38%
5.00
5.00
800 1 0.04 2,400 800
50.00%
IBULHSGFIN 25-Feb-16 PE 660.00 58.00 22.30
62.46%
58.00
58.00
800 1 0.46 17,600 800
4.76%
IBULHSGFIN 25-Feb-16 PE 700.00 91.85 9.85
12.01%
91.85
91.85
800 1 0.73 32,800 800
2.50%
MINDTREE 25-Feb-16 PE 1,350.00 9.00 3.10
52.54%
9.00
9.00
800 2 0.07 400 -800
-66.67%
SIEMENS 25-Feb-16 PE 980.00 28.00 -6.70
-19.31%
30.70
28.00
800 2 0.23 8,800 -800
-8.33%
TCS 25-Feb-16 PE 1,750.00 0.70 -0.20
-22.22%
1.00
0.45
800 4 0.01 400 -600
-60.00%
TCS 25-Feb-16 PE 2,350.00 153.05 19.70
14.77%
163.65
130.00
800 4 1.22 34,200 0
0.00%
TCS 25-Feb-16 PE 2,450.00 243.45 13.50
5.87%
243.45
243.30
800 4 1.95 10,600 -400
-3.64%
ACC 25-Feb-16 PE 1,140.00 5.55 -4.20
-43.08%
5.55
0.20
750 2 0.02 2,250 375
20.00%
ACC 25-Feb-16 PE 1,320.00 110.00 67.75
160.36%
110.00
110.00
750 2 0.83 2,625 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,000.00 176.50 89.80
103.58%
187.25
66.10
750 6 1.03 2,125 -125
-5.56%
GRASIM 25-Feb-16 PE 3,200.00 8.00 -8.05
-50.16%
9.00
8.00
750 5 0.07 1,650 150
10.00%
MARUTI 25-Feb-16 PE 3,850.00 288.95 -47.05
-14.00%
372.00
288.95
750 6 2.47 17,750 125
0.71%
MARUTI 25-Feb-16 PE 4,500.00 1,012.85 263.05
35.08%
1,012.85
995.00
750 6 7.46 5,000 -500
-9.09%
WOCKPHARMA 25-Feb-16 PE 1,250.00 473.00 153.00
47.81%
473.00
473.00
750 2 3.55 11,250 0
0.00%
YESBANK 25-Feb-16 PE 820.00 116.55 31.10
36.40%
116.55
116.55
700 1 0.82 7,000 0
0.00%
YESBANK 31-Mar-16 PE 680.00 31.00 11.00
55.00%
31.00
31.00
700 1 0.22 5,600 0
0.00%
YESBANK 31-Mar-16 PE 700.00 42.00 9.00
27.27%
42.00
42.00
700 1 0.29 18,900 700
3.85%
YESBANK 31-Mar-16 PE 760.00 70.00 21.40
44.03%
70.00
70.00
700 1 0.49 7,700 0
0.00%
NIFTY 25-Feb-16 PE 8,800.00 1,760.00 -52.55
-2.90%
1,835.00
1,760.00
675 9 12.15 99,375 -75
-0.08%
BANKNIFTY 25-Feb-16 PE 15,100.00 1,122.45 -1.75
-0.16%
1,276.05
1,036.60
660 22 7.58 12,420 -180
-1.43%
MARUTI 25-Feb-16 PE 4,400.00 898.00 255.00
39.66%
898.00
890.00
625 5 5.59 16,625 -625
-3.62%
AMARAJABAT 25-Feb-16 PE 740.00 2.90 0.40
16.00%
2.90
2.90
600 1 0.02 3,600 0
0.00%
AMARAJABAT 25-Feb-16 PE 780.00 6.30 -7.60
-54.68%
6.30
6.30
600 1 0.04 - -600
-100.00%
AMARAJABAT 25-Feb-16 PE 800.00 13.60 5.60
70.00%
13.60
13.60
600 1 0.08 4,200 -600
-12.50%
AMARAJABAT 25-Feb-16 PE 900.00 75.00 35.80
91.33%
75.00
75.00
600 1 0.45 3,600 0
0.00%
BPCL 25-Feb-16 PE 860.00 83.00 38.60
86.94%
83.00
83.00
600 1 0.50 24,000 -600
-2.44%
DIVISLAB 25-Feb-16 PE 1,000.00 32.10 5.15
19.11%
32.10
32.10
600 1 0.19 1,200 0
0.00%
DIVISLAB 25-Feb-16 PE 1,100.00 130.40 75.40
137.09%
130.40
130.40
600 1 0.78 600 0
0.00%
HEROMOTOCO 25-Feb-16 PE 2,700.00 216.45 56.45
35.28%
216.45
196.80
600 3 1.26 400 200
100.00%
HINDUNILVR 25-Feb-16 PE 700.00 0.15 -0.25
-62.50%
0.15
0.15
600 1 0.00 3,600 0
0.00%
HINDPETRO 25-Feb-16 PE 800.00 108.00 9.00
9.09%
108.00
108.00
600 1 0.65 36,000 0
0.00%
HINDPETRO 31-Mar-16 PE 700.00 45.00 2.75
6.51%
45.00
45.00
600 1 0.27 1,200 600
100.00%
INDUSINDBK 25-Feb-16 PE 960.00 157.30 55.55
54.59%
157.30
157.30
600 1 0.94 3,000 600
25.00%
JUBLFOOD 25-Feb-16 PE 800.00 7.00 6.90
6,900.00%
7.00
3.50
600 2 0.03 300 300
0.00%
JSWSTEEL 25-Feb-16 PE 1,160.00 170.15 15.10
9.74%
170.15
170.15
600 1 1.02 600 600
0.00%
JSWSTEEL 31-Mar-16 PE 940.00 44.40 11.30
34.14%
44.40
44.40
600 1 0.27 600 600
0.00%
LT 25-Feb-16 PE 1,400.00 351.00 46.65
15.33%
351.00
351.00
600 2 2.11 62,400 -600
-0.95%
LT 25-Feb-16 PE 1,750.00 710.00 55.00
8.40%
710.00
710.00
600 2 4.26 600 0
0.00%
SUNPHARMA 25-Feb-16 PE 920.00 104.80 29.80
39.73%
104.80
104.80
600 1 0.63 5,400 -600
-10.00%
SUNPHARMA 31-Mar-16 PE 840.00 56.20 26.70
90.51%
56.20
56.20
600 1 0.34 8,400 600
7.69%
TCS 25-Feb-16 PE 2,700.00 455.00 -9.95
-2.14%
475.00
455.00
600 3 2.77 11,600 200
1.75%
EICHERMOT 25-Feb-16 PE 16,500.00 56.30 -60.70
-51.88%
190.00
55.05
550 22 0.75 2,800 25
0.90%
BAJFINANCE 25-Feb-16 PE 6,200.00 266.85 96.85
56.97%
266.85
190.00
500 4 1.11 1,000 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,300.00 317.70 18.70
6.25%
350.00
200.00
500 4 1.46 1,250 -125
-9.09%
BEML 25-Feb-16 PE 1,200.00 233.60 79.20
51.30%
233.60
233.60
500 1 1.17 1,000 500
100.00%
BHARATFORG 31-Mar-16 PE 760.00 40.00 23.80
146.91%
40.00
40.00
500 1 0.20 500 500
0.00%
BHARATFORG 31-Mar-16 PE 780.00 60.00 17.70
41.84%
60.00
60.00
500 1 0.30 1,000 500
100.00%
GLENMARK 25-Feb-16 PE 620.00 6.00 5.95
11,900.00%
6.00
6.00
500 1 0.03 500 500
0.00%
GLENMARK 25-Feb-16 PE 760.00 76.65 23.60
44.49%
76.65
76.65
500 1 0.38 4,000 -500
-11.11%
GLENMARK 25-Feb-16 PE 780.00 116.05 52.05
81.33%
116.05
116.05
500 1 0.58 4,000 0
0.00%
GLENMARK 31-Mar-16 PE 660.00 21.30 20.60
2,942.86%
21.30
21.30
500 1 0.11 500 500
0.00%
RELIANCE 25-Feb-16 PE 1,060.00 145.50 13.60
10.31%
145.50
145.50
500 1 0.73 21,500 -500
-2.27%
RELIANCE 31-Mar-16 PE 860.00 20.05 0.05
0.25%
20.05
20.05
500 1 0.10 1,000 500
100.00%
BEL 25-Feb-16 PE 1,050.00 13.00 3.60
38.30%
13.00
13.00
450 1 0.06 450 450
0.00%
BEL 25-Feb-16 PE 1,120.00 36.00 27.00
300.00%
36.00
36.00
450 1 0.16 - -450
-100.00%
BEL 25-Feb-16 PE 1,140.00 45.00 13.25
41.73%
45.00
45.00
450 1 0.20 900 0
0.00%
BEL 25-Feb-16 PE 1,180.00 73.80 50.80
220.87%
73.80
73.80
450 1 0.33 - -450
-100.00%
DRREDDY 25-Feb-16 PE 3,050.00 232.00 54.20
30.48%
232.00
220.00
450 3 1.01 13,050 -300
-2.25%
NIFTY 28-Apr-16 PE 8,500.00 1,440.00 -10.00
-0.69%
1,440.00
1,440.00
450 6 6.48 1,500 -450
-23.08%
BANKNIFTY 25-Feb-16 PE 18,500.00 4,400.00 76.65
1.77%
4,899.90
4,348.30
420 14 19.23 9,180 -270
-2.86%
APOLLOHOSP 25-Feb-16 PE 1,350.00 21.50 16.35
317.48%
21.50
21.50
400 1 0.09 400 400
0.00%
AJANTPHARM 25-Feb-16 PE 1,260.00 25.00 -2.15
-7.92%
25.00
25.00
400 1 0.10 400 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,280.00 49.10 23.10
88.85%
49.10
49.10
400 1 0.20 1,200 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,400.00 140.00 -13.60
-8.85%
140.00
140.00
400 1 0.56 400 -400
-50.00%
BRITANNIA 25-Feb-16 PE 2,600.00 68.90 8.90
14.83%
80.00
68.90
400 2 0.30 1,200 -200
-14.29%
CONCOR 25-Feb-16 PE 1,050.00 16.65 7.55
82.97%
16.65
16.65
400 1 0.07 1,200 0
0.00%
HDFC 25-Feb-16 PE 1,000.00 3.50 0.40
12.90%
3.50
3.50
400 1 0.01 800 400
100.00%
HDFC 25-Feb-16 PE 1,200.00 110.00 37.40
51.52%
110.00
110.00
400 1 0.44 23,200 0
0.00%
M&M 25-Feb-16 PE 980.00 3.90 3.65
1,460.00%
3.90
3.90
400 1 0.02 400 400
0.00%
M&M 31-Mar-16 PE 1,100.00 44.00 29.40
201.37%
44.00
44.00
400 1 0.18 400 400
0.00%
STAR 25-Feb-16 PE 1,250.00 294.55 69.55
30.91%
294.55
294.55
400 1 1.18 2,000 0
0.00%
SRF 25-Feb-16 PE 1,150.00 72.75 33.75
86.54%
72.75
72.75
400 1 0.29 2,400 -400
-14.29%
TCS 25-Feb-16 PE 2,950.00 750.30 86.40
13.01%
750.30
750.30
400 2 3.00 1,000 400
66.67%
BANKNIFTY 31-Mar-16 PE 15,500.00 1,571.05 58.30
3.85%
1,650.00
1,461.00
390 13 6.12 6,690 -300
-4.29%
ACC 25-Feb-16 PE 1,180.00 19.60 16.30
493.94%
19.60
19.60
375 1 0.07 7,500 375
5.26%
ACC 25-Feb-16 PE 1,260.00 45.00 6.55
17.04%
45.00
45.00
375 1 0.17 7,875 0
0.00%
NIFTY 25-Feb-16 PE 8,600.00 1,625.15 41.30
2.61%
1,675.30
1,614.20
375 5 6.11 83,250 -375
-0.45%
NIFTY 29-Dec-16 PE 10,000.00 2,600.00 130.00
5.26%
2,726.65
2,600.00
375 5 10.02 24,975 0
0.00%
WOCKPHARMA 25-Feb-16 PE 1,400.00 600.00 161.60
36.86%
600.00
600.00
375 1 2.25 5,625 -375
-6.25%
WOCKPHARMA 31-Mar-16 PE 800.00 90.00 62.40
226.09%
90.00
90.00
375 1 0.34 375 375
0.00%
BANKNIFTY 31-Mar-16 PE 16,000.00 1,847.35 -150.65
-7.54%
2,070.65
1,847.35
300 10 5.97 5,910 150
2.60%
JUBLFOOD 25-Feb-16 PE 1,250.00 250.00 196.25
365.12%
250.00
250.00
300 1 0.75 1,500 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,300.00 281.25 54.60
24.09%
281.25
281.25
300 1 0.84 600 -300
-33.33%
JUBLFOOD 25-Feb-16 PE 1,450.00 475.00 108.55
29.62%
475.00
475.00
300 1 1.43 - -300
-100.00%
LUPIN 25-Feb-16 PE 1,350.00 0.15 -0.85
-85.00%
0.15
0.15
300 1 0.00 900 -300
-25.00%
LUPIN 25-Feb-16 PE 1,400.00 0.80 0.25
45.45%
0.80
0.80
300 1 0.00 6,900 -300
-4.17%
LUPIN 25-Feb-16 PE 2,050.00 307.55 120.70
64.60%
307.55
307.55
300 1 0.92 - -300
-100.00%
LUPIN 31-Mar-16 PE 1,600.00 23.00 -2.80
-10.85%
23.00
23.0