SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 PE 7,900.00 77.10 1.70
2.25%
84.10
64.10
10,681,600 213,632 8,210.95 4,661,300 -596,000
-11.34%
NIFTY 30-Oct-14 PE 7,800.00 49.05 0.45
0.93%
53.85
41.25
6,431,700 128,634 3,161.82 5,679,700 119,200
2.14%
NIFTY 30-Oct-14 PE 8,000.00 117.20 4.20
3.72%
125.95
100.55
5,939,550 118,791 6,894.04 3,695,250 -231,500
-5.90%
NIFTY 30-Oct-14 PE 7,700.00 29.10 -0.80
-2.68%
33.20
23.90
5,585,900 111,718 1,670.18 4,241,800 174,250
4.28%
UNITECH 30-Oct-14 PE 17.50 0.65 -0.10
-13.33%
0.90
0.55
4,471,000 263 31.74 7,004,000 544,000
8.42%
NIFTY 30-Oct-14 PE 7,500.00 8.90 -1.35
-13.17%
11.05
7.55
4,249,100 84,982 401.12 4,167,400 1,114,800
36.52%
NIFTY 30-Oct-14 PE 7,600.00 16.25 -1.40
-7.93%
19.80
13.90
3,822,700 76,454 647.18 3,152,800 196,550
6.65%
JPASSOCIAT 30-Oct-14 PE 25.00 1.15 -0.25
-17.86%
1.45
1.05
3,512,000 439 46.01 4,256,000 40,000
0.95%
ASHOKLEY 30-Oct-14 PE 40.00 1.10 -0.45
-29.03%
1.40
0.95
2,695,000 245 32.07 1,936,000 880,000
83.33%
UNITECH 30-Oct-14 PE 15.00 0.25 0.00
0.00%
0.30
0.20
2,601,000 153 6.76 2,363,000 1,275,000
117.19%
HDIL 30-Oct-14 PE 75.00 2.40 0.10
4.35%
3.05
2.05
1,808,000 226 45.74 1,008,000 208,000
26.00%
UNITECH 30-Oct-14 PE 20.00 1.85 -0.20
-9.76%
2.35
1.60
1,768,000 104 34.30 2,958,000 -272,000
-8.42%
NIFTY 30-Oct-14 PE 7,400.00 5.15 -0.75
-12.71%
6.35
4.40
1,675,100 33,502 92.30 1,301,150 -90,750
-6.52%
HDIL 30-Oct-14 PE 80.00 4.35 0.30
7.41%
5.20
3.75
1,648,000 206 73.34 872,000 8,000
0.93%
GMRINFRA 30-Oct-14 PE 17.50 1.00 -0.25
-20.00%
1.10
0.80
1,640,000 164 16.24 1,710,000 600,000
54.05%
DLF 30-Oct-14 PE 150.00 6.40 -0.15
-2.29%
7.20
5.60
1,554,000 777 98.52 1,144,000 78,000
7.32%
IDFC 30-Oct-14 PE 135.00 3.70 0.25
7.25%
4.40
2.80
1,130,000 565 41.02 1,030,000 158,000
18.12%
DLF 30-Oct-14 PE 140.00 2.85 -0.25
-8.06%
3.45
2.60
1,096,000 548 31.89 642,000 128,000
24.90%
RCOM 30-Oct-14 PE 95.00 3.00 0.10
3.45%
3.50
2.50
1,078,000 539 32.34 1,166,000 48,000
4.29%
HDIL 30-Oct-14 PE 70.00 1.25 -0.05
-3.85%
1.65
1.10
1,048,000 131 14.04 920,000 72,000
8.49%
IDFC 30-Oct-14 PE 130.00 2.00 0.15
8.11%
2.50
1.50
1,042,000 521 20.74 620,000 142,000
29.71%
ASHOKLEY 30-Oct-14 PE 37.50 0.50 -0.25
-33.33%
0.75
0.45
1,034,000 94 5.89 1,199,000 286,000
31.33%
IFCI 30-Oct-14 PE 35.00 1.35 0.00
0.00%
1.35
1.05
1,026,000 114 12.62 1,080,000 45,000
4.35%
JPASSOCIAT 30-Oct-14 PE 20.00 0.25 -0.05
-16.67%
0.35
0.25
968,000 121 2.71 2,816,000 384,000
15.79%
TATASTEEL 30-Oct-14 PE 440.00 10.00 3.35
50.38%
11.80
7.30
961,000 961 94.18 543,000 255,000
88.54%
NIFTY 30-Oct-14 PE 8,100.00 171.30 7.40
4.51%
182.00
149.85
925,250 18,505 1,572.46 1,355,700 -53,250
-3.78%
HINDALCO 30-Oct-14 PE 150.00 4.15 0.25
6.41%
5.20
3.55
778,000 389 33.45 754,000 -66,000
-8.05%
TATAMOTORS 30-Oct-14 PE 500.00 12.85 -0.95
-6.88%
16.00
11.10
722,000 722 94.00 397,000 146,000
58.17%
IRB 30-Oct-14 PE 230.00 10.45 0.20
1.95%
11.15
9.45
704,000 176 72.02 200,000 -40,000
-16.67%
IFCI 30-Oct-14 PE 30.00 0.20 0.00
0.00%
0.25
0.20
693,000 77 1.39 819,000 153,000
22.97%
TATASTEEL 30-Oct-14 PE 460.00 19.00 5.30
38.69%
21.80
14.95
689,000 689 126.22 563,000 -61,000
-9.78%
JINDALSTEL 30-Oct-14 PE 160.00 5.55 0.55
11.00%
7.45
4.15
685,000 685 42.68 364,000 -9,000
-2.41%
JPASSOCIAT 30-Oct-14 PE 22.50 0.50 -0.15
-23.08%
0.65
0.50
672,000 84 3.70 2,952,000 56,000
1.93%
RPOWER 30-Oct-14 PE 70.00 3.05 0.45
17.31%
3.20
2.40
672,000 168 19.08 996,000 4,000
0.40%
JPPOWER 30-Oct-14 PE 12.50 0.90 0.05
5.88%
1.00
0.85
660,000 44 6.01 1,890,000 30,000
1.61%
TATASTEEL 30-Oct-14 PE 450.00 14.30 4.70
48.96%
16.10
10.50
640,000 640 88.45 546,000 30,000
5.81%
ASHOKLEY 30-Oct-14 PE 35.00 0.25 -0.10
-28.57%
0.35
0.20
594,000 54 1.54 605,000 22,000
3.77%
HINDALCO 30-Oct-14 PE 155.00 6.15 0.35
6.03%
7.65
5.20
580,000 290 36.13 242,000 -18,000
-6.92%
SAIL 30-Oct-14 PE 65.00 1.30 -0.05
-3.70%
2.35
1.25
572,000 143 10.41 708,000 88,000
14.19%
JINDALSTEL 30-Oct-14 PE 150.00 3.35 0.20
6.35%
4.50
2.70
549,000 549 20.42 393,000 43,000
12.29%
JINDALSTEL 30-Oct-14 PE 170.00 9.55 0.65
7.30%
12.25
8.15
548,000 548 57.43 460,000 -18,000
-3.77%
IDFC 30-Oct-14 PE 140.00 6.45 0.55
9.32%
7.40
4.90
546,000 273 34.18 1,194,000 -44,000
-3.55%
BANKNIFTY 30-Oct-14 PE 15,000.00 156.60 18.50
13.40%
171.85
136.35
524,800 20,992 815.64 562,575 250
0.04%
IRB 30-Oct-14 PE 220.00 6.05 -0.35
-5.47%
6.75
5.50
524,000 131 31.65 268,000 12,000
4.69%
NIFTY 30-Oct-14 PE 7,300.00 3.45 -0.40
-10.39%
4.00
3.10
516,250 10,325 18.74 721,700 -200
-0.03%
APOLLOTYRE 30-Oct-14 PE 200.00 10.25 2.00
24.24%
10.75
8.00
506,000 253 48.32 194,000 -14,000
-6.73%
APOLLOTYRE 30-Oct-14 PE 190.00 5.55 0.90
19.35%
5.70
4.70
478,000 239 24.81 376,000 48,000
14.63%
RCOM 30-Oct-14 PE 90.00 1.65 0.05
3.13%
2.00
1.40
456,000 228 7.48 1,168,000 34,000
3.00%
HINDALCO 30-Oct-14 PE 140.00 1.80 0.15
9.09%
2.30
1.60
454,000 227 8.58 714,000 84,000
13.33%
NIFTY 30-Oct-14 PE 7,950.00 94.70 2.10
2.27%
102.95
81.00
453,150 9,063 430.27 240,200 10,050
4.37%
BANKINDIA 30-Oct-14 PE 230.00 9.20 -0.50
-5.15%
12.55
7.70
451,000 451 44.29 166,000 70,000
72.92%
TATASTEEL 30-Oct-14 PE 420.00 4.90 1.80
58.06%
5.75
3.25
428,000 428 20.29 258,000 46,000
21.70%
RCOM 30-Oct-14 PE 100.00 5.50 0.55
11.11%
6.10
4.40
426,000 213 22.75 1,708,000 84,000
5.17%
AXISBANK 30-Oct-14 PE 370.00 8.40 -1.45
-14.72%
10.70
7.50
416,250 333 37.63 402,500 -3,750
-0.92%
BHEL 30-Oct-14 PE 190.00 4.80 0.05
1.05%
5.65
4.25
412,000 206 20.39 352,000 36,000
11.39%
NIFTY 30-Oct-14 PE 7,100.00 2.20 0.00
0.00%
2.50
1.90
400,700 8,014 9.18 716,050 185,950
35.08%
AXISBANK 30-Oct-14 PE 380.00 12.80 -1.75
-12.03%
16.00
11.70
400,000 320 52.72 392,500 8,750
2.28%
NIFTY 30-Oct-14 PE 7,850.00 61.40 0.60
0.99%
68.40
51.55
398,750 7,975 245.91 270,700 -6,450
-2.33%
ASHOKLEY 30-Oct-14 PE 42.50 2.10 -0.90
-30.00%
2.55
1.85
396,000 36 8.28 396,000 198,000
100.00%
SAIL 30-Oct-14 PE 70.00 3.50 -0.25
-6.67%
5.55
3.30
388,000 97 17.27 824,000 -36,000
-4.19%
BHEL 30-Oct-14 PE 200.00 9.25 0.25
2.78%
10.25
8.15
360,000 180 33.34 714,000 62,000
9.51%
UNIONBANK 30-Oct-14 PE 180.00 4.50 -1.15
-20.35%
6.70
3.80
360,000 180 19.26 176,000 22,000
14.29%
SBIN 30-Oct-14 PE 2,400.00 50.05 3.80
8.22%
57.50
43.25
359,125 2,873 182.00 130,125 -30,750
-19.11%
ARVIND 30-Oct-14 PE 300.00 14.85 0.25
1.71%
15.40
12.70
356,000 178 49.66 216,000 2,000
0.93%
SSLT 30-Oct-14 PE 270.00 8.20 0.80
10.81%
8.80
6.60
356,000 178 29.09 230,000 -10,000
-4.17%
DLF 30-Oct-14 PE 130.00 1.20 -0.20
-14.29%
1.50
1.10
350,000 175 4.34 466,000 116,000
33.14%
BANKINDIA 30-Oct-14 PE 220.00 5.70 -0.55
-8.80%
8.00
4.80
348,000 348 21.40 135,000 38,000
39.18%
IFCI 30-Oct-14 PE 32.50 0.55 0.00
0.00%
0.55
0.45
342,000 38 1.71 1,458,000 54,000
3.85%
SAIL 30-Oct-14 PE 60.00 0.45 0.00
0.00%
0.75
0.45
340,000 85 2.04 256,000 140,000
120.69%
ONGC 30-Oct-14 PE 400.00 9.70 2.00
25.97%
10.40
7.45
339,000 339 31.39 258,000 3,000
1.18%
HINDALCO 30-Oct-14 PE 145.00 2.75 0.15
5.77%
3.50
2.35
334,000 167 9.45 320,000 -8,000
-2.44%
TATAPOWER 30-Oct-14 PE 80.00 2.25 0.75
50.00%
2.30
1.50
316,000 79 6.29 324,000 64,000
24.62%
UNIONBANK 30-Oct-14 PE 190.00 8.45 -1.45
-14.65%
11.50
7.05
310,000 155 28.89 204,000 12,000
6.25%
BANKNIFTY 30-Oct-14 PE 14,500.00 58.40 7.20
14.06%
65.45
50.10
307,800 12,312 178.37 187,775 31,875
20.45%
HDIL 30-Oct-14 PE 65.00 0.70 0.00
0.00%
0.90
0.60
304,000 38 2.25 384,000 -32,000
-7.69%
GMRINFRA 30-Oct-14 PE 15.00 0.25 -0.15
-37.50%
0.35
0.20
300,000 30 0.84 380,000 90,000
31.03%
NHPC 30-Oct-14 PE 20.00 1.15 0.25
27.78%
1.15
0.85
300,000 25 3.12 3,252,000 96,000
3.04%
ICICIBANK 30-Oct-14 PE 1,400.00 25.00 -0.95
-3.66%
29.35
22.95
296,500 1,186 76.56 145,750 -8,250
-5.36%
TATASTEEL 30-Oct-14 PE 430.00 7.10 2.65
59.55%
8.20
4.95
295,000 295 20.33 157,000 101,000
180.36%
DLF 30-Oct-14 PE 145.00 4.35 -0.20
-4.40%
5.05
3.90
288,000 144 12.53 152,000 46,000
43.40%
JPPOWER 30-Oct-14 PE 10.00 0.25 0.00
0.00%
0.25
0.20
285,000 19 0.63 1,380,000 15,000
1.10%
SBIN 30-Oct-14 PE 2,300.00 21.55 2.00
10.23%
25.95
18.25
284,000 2,272 62.79 149,250 9,000
6.42%
HINDALCO 30-Oct-14 PE 160.00 8.90 0.60
7.23%
10.50
7.55
278,000 139 24.38 390,000 -56,000
-12.56%
BHEL 30-Oct-14 PE 180.00 2.25 0.05
2.27%
2.70
2.00
276,000 138 6.38 270,000 16,000
6.30%
HINDALCO 30-Oct-14 PE 130.00 0.80 0.20
33.33%
1.05
0.55
270,000 135 2.38 474,000 16,000
3.49%
NIFTY 30-Oct-14 PE 7,200.00 2.55 -0.30
-10.53%
3.05
2.40
269,950 5,399 7.23 562,550 -14,350
-2.49%
TATAMOTORS 30-Oct-14 PE 480.00 5.95 -0.95
-13.77%
7.30
5.20
267,000 267 16.53 217,000 33,000
17.93%
RPOWER 30-Oct-14 PE 67.50 1.90 0.25
15.15%
1.95
1.50
264,000 66 4.59 136,000 20,000
17.24%
VOLTAS 30-Oct-14 PE 230.00 5.50 -1.20
-17.91%
6.75
5.20
262,000 131 15.67 310,000 -76,000
-19.69%
TATASTEEL 30-Oct-14 PE 400.00 2.25 0.85
60.71%
2.70
1.50
256,000 256 5.66 146,000 28,000
23.73%
APOLLOTYRE 30-Oct-14 PE 180.00 2.75 0.30
12.24%
2.80
2.30
254,000 127 6.60 308,000 64,000
26.23%
VOLTAS 30-Oct-14 PE 240.00 9.10 -1.10
-10.78%
11.30
8.85
250,000 125 24.63 206,000 14,000
7.29%
IRB 30-Oct-14 PE 200.00 1.95 -0.20
-9.30%
2.15
1.80
248,000 62 4.79 276,000 40,000
16.95%
JPASSOCIAT 30-Oct-14 PE 27.50 2.30 -0.35
-13.21%
2.80
2.20
248,000 31 6.00 448,000 -8,000
-1.75%
AXISBANK 30-Oct-14 PE 360.00 5.15 -1.10
-17.60%
6.80
4.60
246,250 197 13.77 232,500 -5,000
-2.11%
RELIANCE 30-Oct-14 PE 940.00 24.40 8.05
49.24%
25.15
17.10
244,000 976 51.51 398,750 23,500
6.26%
NIFTY 30-Oct-14 PE 7,750.00 37.90 -0.60
-1.56%
42.55
32.00
242,900 4,858 92.03 176,800 2,800
1.61%
RELIANCE 30-Oct-14 PE 920.00 15.10 5.35
54.87%
15.65
9.90
238,000 952 31.68 257,250 9,250
3.73%
IDBI 30-Oct-14 PE 60.00 2.30 -0.05
-2.13%
2.70
1.95
232,000 58 5.20 432,000 4,000
0.93%
IDFC 30-Oct-14 PE 125.00 1.05 0.05
5.00%
1.30
0.80
230,000 115 2.48 142,000 64,000
82.05%
TATAMOTORS 30-Oct-14 PE 510.00 17.35 -1.45
-7.71%
20.40
15.90
228,000 228 40.33 137,000 6,000
4.58%
TATAMOTORS 30-Oct-14 PE 490.00 8.85 -0.95
-9.69%
11.75
7.85
227,000 227 20.66 151,000 26,000
20.80%
SYNDIBANK 30-Oct-14 PE 100.00 1.85 -0.20
-9.76%
2.35
1.65
220,000 55 4.29 188,000 -8,000
-4.08%
ALBK 30-Oct-14 PE 90.00 1.90 0.20
11.76%
2.05
1.50
216,000 54 3.69 384,000 28,000
7.87%
RELCAPITAL 30-Oct-14 PE 440.00 9.45 -1.85
-16.37%
13.25
8.25
216,000 216 22.10 137,000 -9,000
-6.16%
NIFTY 30-Oct-14 PE 7,650.00 21.85 -0.35
-1.58%
26.00
18.35
211,700 4,234 47.29 162,500 26,200
19.22%
ICICIBANK 30-Oct-14 PE 1,450.00 47.15 0.35
0.75%
53.05
43.15
210,250 841 98.82 134,750 12,250
10.00%
IRB 30-Oct-14 PE 210.00 3.45 -0.30
-8.00%
3.85
3.15
208,000 52 7.16 236,000 56,000
31.11%
RPOWER 30-Oct-14 PE 65.00 1.15 0.15
15.00%
1.20
1.00
208,000 52 2.29 456,000 24,000
5.56%
AMBUJACEM 30-Oct-14 PE 210.00 4.80 0.80
20.00%
5.15
3.60
200,000 100 9.14 192,000 -54,000
-21.95%
AXISBANK 30-Oct-14 PE 350.00 3.20 -0.70
-17.95%
4.20
2.75
200,000 160 6.70 248,750 48,750
24.38%
NIFTY 30-Oct-14 PE 8,200.00 241.00 9.40
4.06%
252.00
215.95
199,350 3,987 474.55 943,900 -10,100
-1.06%
BANKNIFTY 30-Oct-14 PE 15,500.00 352.65 35.90
11.33%
379.30
316.20
198,850 7,954 693.69 257,475 -42,250
-14.10%
HDIL 30-Oct-14 PE 60.00 0.30 -0.15
-33.33%
0.45
0.30
192,000 24 0.75 160,000 32,000
25.00%
RELIANCE 30-Oct-14 PE 960.00 36.95 11.15
43.22%
37.70
27.10
191,250 765 62.62 497,500 -37,750
-7.05%
JINDALSTEL 30-Oct-14 PE 180.00 15.10 0.80
5.59%
18.80
13.40
190,000 190 29.56 199,000 -28,000
-12.33%
IBREALEST 30-Oct-14 PE 65.00 2.40 0.15
6.67%
2.80
2.10
188,000 47 4.47 196,000 68,000
53.13%
SUNPHARMA 30-Oct-14 PE 860.00 27.35 -0.45
-1.62%
32.50
22.85
187,000 374 55.73 155,500 141,000
972.41%
ARVIND 30-Oct-14 PE 290.00 9.85 0.10
1.03%
10.30
8.30
184,000 92 17.37 226,000 38,000
20.21%
LT 30-Oct-14 PE 1,450.00 44.75 2.85
6.80%
45.90
37.00
184,000 736 76.78 186,500 7,000
3.90%
ARVIND 30-Oct-14 PE 280.00 6.35 0.05
0.79%
6.50
5.20
182,000 91 10.79 172,000 12,000
7.50%
ALBK 30-Oct-14 PE 100.00 5.90 0.55
10.28%
6.00
4.70
180,000 45 9.88 212,000 4,000
1.92%
CROMPGREAV 30-Oct-14 PE 200.00 9.05 -0.10
-1.09%
9.60
7.95
178,000 89 15.38 232,000 -10,000
-4.13%
HDIL 30-Oct-14 PE 85.00 6.55 0.10
1.55%
8.00
6.55
176,000 22 12.83 328,000 -32,000
-8.89%
INDIACEM 30-Oct-14 PE 110.00 4.10 -0.35
-7.87%
4.50
3.20
176,000 44 6.72 300,000 36,000
13.64%
UCOBANK 30-Oct-14 PE 75.00 1.55 -0.45
-22.50%
2.10
1.35
176,000 44 3.03 216,000 28,000
14.89%
UCOBANK 30-Oct-14 PE 80.00 3.35 -0.40
-10.67%
4.30
3.00
172,000 43 6.05 208,000 40,000
23.81%
UNITECH 30-Oct-14 PE 12.50 0.10 0.00
0.00%
0.10
0.05
170,000 10 0.15 204,000 102,000
100.00%
ITC 30-Oct-14 PE 360.00 5.60 1.60
40.00%
5.70
3.35
169,000 169 8.94 186,000 14,000
8.14%
HINDALCO 30-Oct-14 PE 135.00 1.20 0.10
9.09%
1.50
1.10
168,000 84 2.13 212,000 20,000
10.42%
LT 30-Oct-14 PE 1,400.00 25.45 1.25
5.17%
26.50
20.70
167,500 670 39.09 196,750 14,250
7.81%
SBIN 30-Oct-14 PE 2,450.00 73.50 6.30
9.38%
82.40
63.35
164,375 1,315 120.73 67,750 -6,125
-8.29%
NIFTY 27-Nov-14 PE 7,500.00 26.10 -0.85
-3.15%
28.95
22.30
164,100 3,282 43.75 875,050 34,700
4.13%
IDEA 30-Oct-14 PE 165.00 4.50 -0.45
-9.09%
4.65
3.10
162,000 81 6.25 66,000 0
0.00%
SSLT 30-Oct-14 PE 260.00 4.70 0.65
16.05%
4.90
3.60
162,000 81 7.26 190,000 28,000
17.28%
ANDHRABANK 30-Oct-14 PE 60.00 1.40 -0.10
-6.67%
1.60
1.15
160,000 40 2.19 292,000 12,000
4.29%
TATAGLOBAL 30-Oct-14 PE 160.00 5.50 -0.25
-4.35%
5.85
4.45
160,000 80 8.40 402,000 -4,000
-0.99%
ALBK 30-Oct-14 PE 95.00 3.50 0.35
11.11%
3.50
2.70
156,000 39 4.95 136,000 4,000
3.03%
NHPC 30-Oct-14 PE 17.50 0.15 0.00
0.00%
0.20
0.15
156,000 13 0.23 1,092,000 36,000
3.41%
BHEL 30-Oct-14 PE 170.00 1.00 0.00
0.00%
1.20
0.90
154,000 77 1.65 174,000 34,000
24.29%
RELCAPITAL 30-Oct-14 PE 460.00 17.60 -1.65
-8.57%
22.45
15.50
152,000 152 27.62 174,000 17,000
10.83%
WIPRO 30-Oct-14 PE 600.00 13.00 -7.55
-36.74%
16.40
12.05
150,500 301 20.60 37,000 16,500
80.49%
ONGC 30-Oct-14 PE 380.00 3.55 0.70
24.56%
4.00
2.70
144,000 144 5.00 174,000 24,000
16.00%
ASHOKLEY 30-Oct-14 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
143,000 13 0.07 286,000 -55,000
-16.13%
RELCAPITAL 30-Oct-14 PE 420.00 4.80 -1.20
-20.00%
7.00
4.30
140,000 140 7.66 79,000 14,000
21.54%
AUROPHARMA 30-Oct-14 PE 960.00 35.40 -0.70
-1.94%
42.00
33.45
139,500 279 53.07 73,500 8,500
13.08%
TCS 30-Oct-14 PE 2,700.00 41.90 -13.15
-23.89%
55.80
36.60
139,250 1,114 58.39 129,375 31,625
32.35%
RELIANCE 30-Oct-14 PE 900.00 8.75 3.30
60.55%
9.00
5.65
138,750 555 10.68 196,250 750
0.38%
HEXAWARE 30-Oct-14 PE 200.00 7.85 -1.80
-18.65%
9.30
6.90
138,000 69 11.26 116,000 16,000
16.00%
NIFTY 29-Jun-17 PE 7,800.00 443.00 -19.30
-4.17%
450.00
440.00
135,000 2,700 604.54 135,400 35,000
34.86%
SYNDIBANK 30-Oct-14 PE 110.00 5.40 -0.15
-2.70%
5.95
4.95
132,000 33 7.15 144,000 -44,000
-23.40%
BANKNIFTY 30-Oct-14 PE 15,300.00 254.70 28.10
12.40%
278.00
225.25
131,650 5,266 332.60 98,050 44,750
83.96%
YESBANK 30-Oct-14 PE 540.00 12.75 -0.10
-0.78%
15.25
11.15
130,000 130 17.08 219,000 11,000
5.29%
AXISBANK 30-Oct-14 PE 340.00 1.85 -0.45
-19.57%
2.55
1.65
128,750 103 2.73 168,750 7,500
4.65%
BANKNIFTY 30-Oct-14 PE 15,400.00 303.10 37.95
14.31%
325.00
265.00
127,675 5,107 385.30 75,700 10,275
15.71%
MARUTI 30-Oct-14 PE 3,000.00 86.20 34.20
65.77%
90.35
51.00
127,000 1,016 97.19 31,625 -17,125
-35.13%
NIFTY 27-Nov-14 PE 7,400.00 17.45 -0.95
-5.16%
19.40
14.90
126,000 2,520 21.55 747,100 62,550
9.14%
BANKNIFTY 30-Oct-14 PE 14,000.00 20.70 0.75
3.76%
24.65
18.10
125,925 5,037 26.42 83,100 6,500
8.49%
NIFTY 30-Oct-14 PE 7,000.00 1.80 0.05
2.86%
2.05
1.55
125,700 2,514 2.33 772,250 10,050
1.32%
INDIACEM 30-Oct-14 PE 100.00 1.25 -0.25
-16.67%
1.35
1.05
124,000 31 1.49 100,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.55 -0.10
-15.38%
0.65
0.50
124,000 62 0.72 404,000 14,000
3.59%
TATAMOTORS 30-Oct-14 PE 470.00 3.85 -0.90
-18.95%
5.20
3.60
124,000 124 5.29 126,000 16,000
14.55%
DLF 30-Oct-14 PE 160.00 12.45 0.00
0.00%
13.20
11.00
122,000 61 14.95 816,000 0
0.00%
IDEA 30-Oct-14 PE 160.00 2.70 -0.45
-14.29%
2.80
1.85
122,000 61 2.79 94,000 -4,000
-4.08%
IDEA 30-Oct-14 PE 170.00 7.15 -0.35
-4.67%
7.15
5.10
122,000 61 7.16 96,000 12,000
14.29%
JPASSOCIAT 27-Nov-14 PE 22.50 1.20 -2.55
-68.00%
1.25
0.30
120,000 15 1.07 - 0
0.00%
L&TFH 30-Oct-14 PE 65.00 1.60 0.00
0.00%
1.65
1.45
120,000 30 1.85 296,000 20,000
7.25%
PFC 30-Oct-14 PE 220.00 3.10 -0.80
-20.51%
3.80
2.70
120,000 60 3.98 174,000 20,000
12.99%
ICICIBANK 30-Oct-14 PE 1,350.00 11.85 -0.70
-5.58%
14.95
11.00
119,250 477 14.82 142,000 11,750
9.02%
NIFTY 27-Nov-14 PE 7,900.00 108.10 2.10
1.98%
113.95
96.25
118,800 2,376 128.11 176,550 16,400
10.24%
HEXAWARE 30-Oct-14 PE 190.00 4.20 -1.10
-20.75%
5.05
3.80
118,000 59 5.30 108,000 22,000
25.58%
IFCI 30-Oct-14 PE 37.50 2.60 -0.20
-7.14%
2.75
2.35
117,000 13 3.01 315,000 -36,000
-10.26%
YESBANK 30-Oct-14 PE 560.00 22.05 0.30
1.38%
24.60
19.50
117,000 117 25.88 85,000 -1,000
-1.16%
NTPC 30-Oct-14 PE 130.00 0.60 -0.10
-14.29%
0.90
0.50
116,000 58 0.73 174,000 2,000
1.16%
ITC 30-Oct-14 PE 370.00 10.15 2.75
37.16%
10.45
7.50
115,000 115 11.06 190,000 -7,000
-3.55%
INFY 30-Oct-14 PE 3,700.00 87.10 -41.45
-32.24%
122.20
81.85
114,500 916 109.57 53,625 8,625
19.17%
BANKINDIA 30-Oct-14 PE 210.00 3.40 -0.25
-6.85%
4.90
3.00
113,000 113 4.20 68,000 17,000
33.33%
FEDERALBNK 30-Oct-14 PE 125.00 5.35 0.85
18.89%
5.35
4.05
112,000 28 5.01 396,000 -8,000
-1.98%
TATAPOWER 30-Oct-14 PE 75.00 0.70 0.40
133.33%
0.75
0.50
112,000 28 0.68 144,000 60,000
71.43%
INFY 30-Oct-14 PE 3,600.00 57.30 -32.80
-36.40%
83.25
53.70
111,125 889 69.50 85,250 39,375
85.83%
HINDPETRO 30-Oct-14 PE 460.00 6.90 -2.40
-25.81%
8.55
5.60
111,000 111 8.09 115,000 38,000
49.35%
AUROPHARMA 30-Oct-14 PE 900.00 14.65 -1.00
-6.39%
18.00
14.05
110,500 221 17.65 211,000 7,500
3.69%
APOLLOTYRE 30-Oct-14 PE 170.00 1.25 0.10
8.70%
1.50
1.10
110,000 55 1.35 168,000 8,000
5.00%
LICHSGFIN 30-Oct-14 PE 320.00 8.40 1.65
24.44%
9.00
6.00
108,000 108 8.59 106,000 2,000
1.92%
SSLT 30-Oct-14 PE 250.00 2.50 0.35
16.28%
2.75
2.00
108,000 54 2.70 176,000 24,000
15.79%
NIFTY 30-Oct-14 PE 8,050.00 140.75 3.50
2.55%
152.55
125.00
106,900 2,138 150.53 78,150 -4,550
-5.50%
INFY 30-Oct-14 PE 3,500.00 36.05 -22.20
-38.11%
55.20
33.25
106,625 853 43.23 118,000 27,250
30.03%
SBIN 30-Oct-14 PE 2,350.00 33.50 2.75
8.94%
39.15
29.05
106,625 853 36.26 70,875 250
0.35%
UNIONBANK 30-Oct-14 PE 170.00 2.40 -0.80
-25.00%
3.75
2.00
106,000 53 2.97 84,000 8,000
10.53%
INFY 30-Oct-14 PE 3,800.00 129.55 -52.00
-28.64%
170.00
118.65
105,625 845 146.30 56,625 46,875
480.77%
CAIRN 30-Oct-14 PE 300.00 5.25 2.45
87.50%
5.50
2.70
105,000 105 4.61 159,000 -8,000
-4.79%
ADANIPOWER 30-Oct-14 PE 42.50 1.50 0.05
3.45%
1.55
1.30
104,000 13 1.50 448,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 2.80 0.25
9.80%
2.90
2.20
104,000 26 2.67 204,000 8,000
4.08%
IDFC 30-Oct-14 PE 120.00 0.50 0.00
0.00%
0.65
0.40
104,000 52 0.54 108,000 36,000
50.00%
BANKNIFTY 30-Oct-14 PE 14,800.00 103.90 10.55
11.30%
116.00
86.45
103,550 4,142 107.13 65,625 19,025
40.83%
NIFTY 27-Nov-14 PE 7,800.00 78.95 0.75
0.96%
83.00
70.30
101,650 2,033 79.89 195,950 17,700
9.93%
DLF 30-Oct-14 PE 120.00 0.50 -0.15
-23.08%
0.60
0.45
100,000 50 0.53 136,000 42,000
44.68%
RPOWER 30-Oct-14 PE 75.00 6.50 0.70
12.07%
6.55
5.40
100,000 25 6.16 404,000 -48,000
-10.62%
RELINFRA 30-Oct-14 PE 580.00 17.20 -3.45
-16.71%
20.75
14.50
99,500 199 16.93 82,500 8,500
11.49%
IOB 30-Oct-14 PE 55.00 2.05 0.20
10.81%
2.10
1.55
96,000 12 1.85 240,000 16,000
7.14%
TCS 30-Oct-14 PE 2,750.00 59.35 -17.35
-22.62%
76.25
52.55
95,125 761 56.80 40,500 15,000
58.82%
ADANIENT 30-Oct-14 PE 460.00 15.75 2.95
23.05%
20.45
10.40
95,000 95 15.38 43,000 -5,000
-10.42%
BANKINDIA 30-Oct-14 PE 240.00 14.25 -0.70
-4.68%
18.20
12.10
94,000 94 13.57 82,000 -2,000
-2.38%
CROMPGREAV 30-Oct-14 PE 190.00 5.00 -0.15
-2.91%
5.50
4.50
94,000 47 4.62 150,000 12,000
8.70%
VOLTAS 30-Oct-14 PE 220.00 3.10 -0.65
-17.33%
4.00
3.00
94,000 47 3.25 162,000 10,000
6.58%
NIFTY 24-Dec-14 PE 7,500.00 46.25 -0.85
-1.80%
50.00
41.00
92,300 1,846 42.92 2,517,250 18,200
0.73%
IRB 30-Oct-14 PE 190.00 1.05 -0.15
-12.50%
1.15
0.95
92,000 23 0.96 184,000 36,000
24.32%
IBREALEST 30-Oct-14 PE 60.00 0.80 -0.20
-20.00%
1.20
0.70
92,000 23 0.85 172,000 20,000
13.16%
BHARTIARTL 30-Oct-14 PE 400.00 9.45 0.60
6.78%
9.75
8.25
91,000 91 8.19 92,000 15,000
19.48%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 0 0.62 83,750 0
0.00%
NTPC 30-Oct-14 PE 140.00 3.55 -0.20
-5.33%
3.75
3.10
90,000 45 3.09 356,000 0
0.00%
ADANIENT 30-Oct-14 PE 440.00 8.80 2.30
35.38%
11.00
6.00
89,000 89 8.57 35,000 5,000
16.67%
HINDPETRO 30-Oct-14 PE 480.00 12.90 -3.45
-21.10%
15.45
11.85
89,000 89 11.97 81,000 9,000
12.50%
SUNPHARMA 30-Oct-14 PE 800.00 7.20 -0.40
-5.26%
9.65
6.00
88,500 177 6.38 239,500 8,000
3.46%
NIFTY 27-Nov-14 PE 7,600.00 38.95 -0.15
-0.38%
42.25
33.85
88,450 1,769 34.54 294,350 16,550
5.96%
TATAGLOBAL 30-Oct-14 PE 150.00 1.75 -0.10
-5.41%
1.95
1.45
88,000 44 1.48 252,000 -14,000
-5.26%
BANKINDIA 30-Oct-14 PE 200.00 2.00 -0.05
-2.44%
3.00
1.75
87,000 87 2.02 69,000 26,000
60.47%
ARVIND 30-Oct-14 PE 260.00 2.50 0.20
8.70%
2.50
2.00
86,000 43 1.91 72,000 22,000
44.00%
ARVIND 30-Oct-14 PE 270.00 3.80 -0.35
-8.43%
4.05
3.25
86,000 43 3.20 74,000 8,000
12.12%
DLF 30-Oct-14 PE 155.00 8.85 -0.15
-1.67%
9.85
8.15
86,000 43 7.70 210,000 4,000
1.94%
PFC 30-Oct-14 PE 240.00 9.85 -2.50
-20.24%
10.95
8.45
86,000 43 8.63 168,000 -10,000
-5.62%
NIFTY 27-Nov-14 PE 8,000.00 144.95 2.20
1.54%
152.50
130.05
85,650 1,713 124.23 278,800 12,100
4.54%
AUROPHARMA 30-Oct-14 PE 940.00 26.75 -1.55
-5.48%
32.00
25.95
85,000 170 24.70 120,000 -4,000
-3.23%
JINDALSTEL 30-Oct-14 PE 140.00 1.85 0.05
2.78%
2.50
1.60
85,000 85 1.83 162,000 18,000
12.50%
NIFTY 28-Dec-17 PE 9,900.00 1,148.55 306.20
36.35%
1,150.00
1,145.00
85,000 1,700 976.24 85,000 85,000
0.00%
DLF 30-Oct-14 PE 135.00 1.85 -0.20
-9.76%
2.20
1.70
84,000 42 1.61 86,000 12,000
16.22%
IBREALEST 30-Oct-14 PE 70.00 4.90 0.05
1.03%
5.70
4.45
84,000 21 4.23 184,000 -36,000
-16.36%
NIFTY 27-Nov-14 PE 7,700.00 56.75 0.35
0.62%
59.90
49.85
82,700 1,654 46.76 357,250 26,600
8.04%
RELINFRA 30-Oct-14 PE 560.00 10.75 -2.50
-18.87%
12.80
9.10
82,000 164 8.68 48,000 -4,000
-7.69%
BANKNIFTY 30-Oct-14 PE 14,900.00 127.20 14.10
12.47%
140.85
111.10
81,500 3,260 104.00 66,325 2,425
3.79%
NIFTY 24-Dec-14 PE 7,700.00 79.35 1.80
2.32%
80.75
70.00
80,850 1,617 63.05 95,150 36,050
61.00%
ADANIPOWER 30-Oct-14 PE 45.00 2.95 0.10
3.51%
2.95
2.60
80,000 10 2.22 376,000 -8,000
-2.08%
JPASSOCIAT 30-Oct-14 PE 17.50 0.10 -0.05
-33.33%
0.15
0.10
80,000 10 0.11 248,000 -16,000
-6.06%
JISLJALEQS 30-Oct-14 PE 75.00 1.95 0.25
14.71%
2.00
1.65
80,000 20 1.51 104,000 48,000
85.71%
NTPC 30-Oct-14 PE 135.00 1.60 -0.15
-8.57%
1.65
1.35
80,000 40 1.18 258,000 10,000
4.03%
SYNDIBANK 30-Oct-14 PE 105.00 3.15 -0.60
-16.00%
4.00
2.70
80,000 20 2.66 120,000 16,000
15.38%
AUROPHARMA 30-Oct-14 PE 920.00 20.20 -0.85
-4.04%
24.00
19.55
78,000 156 17.15 80,000 -7,500
-8.57%
COALINDIA 30-Oct-14 PE 340.00 7.20 -1.50
-17.24%
8.20
6.40
78,000 78 5.70 204,000 7,000
3.55%
TATASTEEL 30-Oct-14 PE 410.00 3.25 1.30
66.67%
3.95
2.60
78,000 78 2.63 42,000 11,000
35.48%
BANKNIFTY 30-Oct-14 PE 15,100.00 183.50 18.45
11.18%
200.25
162.00
76,825 3,073 140.39 38,625 -325
-0.83%
NIFTY 24-Dec-14 PE 7,600.00 59.80 2.00
3.46%
61.65
55.90
76,650 1,533 44.53 107,950 32,800
43.65%
BANKBARODA 30-Oct-14 PE 880.00 22.20 3.60
19.35%
26.00
18.00
76,500 153 17.37 31,500 3,500
12.50%
LT 30-Oct-14 PE 1,350.00 13.80 0.60
4.55%
14.20
10.95
75,500 302 9.62 84,000 24,000
40.00%
MARUTI 30-Oct-14 PE 2,900.00 43.65 18.55
73.90%
48.25
25.40
74,250 594 30.41 36,750 6,875
23.01%
POWERGRID 30-Oct-14 PE 135.00 2.55 -0.35
-12.07%
2.65
2.05
74,000 37 1.70 92,000 6,000
6.98%
TITAN 30-Oct-14 PE 400.00 11.05 1.05
10.50%
12.30
8.30
74,000 74 7.83 40,000 4,000
11.11%
NIFTY 24-Dec-14 PE 7,800.00 105.05 2.35
2.29%
107.65
95.25
73,700 1,474 76.58 375,000 15,750
4.38%
ANDHRABANK 30-Oct-14 PE 65.00 3.30 0.05
1.54%
3.65
2.95
72,000 18 2.41 248,000 16,000
6.90%
DISHTV 30-Oct-14 PE 50.00 0.60 -0.20
-25.00%
0.70
0.50
72,000 9 0.41 128,000 24,000
23.08%
HINDPETRO 30-Oct-14 PE 440.00 3.15 -1.65
-34.38%
3.90
2.75
72,000 72 2.35 62,000 1,000
1.64%
INDIACEM 30-Oct-14 PE 105.00 2.25 -0.45
-16.67%
2.40
1.90
72,000 18 1.49 68,000 8,000
13.33%
IOB 30-Oct-14 PE 57.50 2.95 0.35
13.46%
4.15
2.95
72,000 9 2.50 24,000 0
0.00%
IBREALEST 30-Oct-14 PE 62.50 2.70 1.70
170.00%
2.90
1.45
72,000 18 1.35 12,000 8,000
200.00%
JPASSOCIAT 30-Oct-14 PE 15.00 0.10 0.00
0.00%
0.10
0.05
72,000 9 0.06 408,000 40,000
10.87%
RCOM 30-Oct-14 PE 85.00 0.90 -0.05
-5.26%
1.05
0.85
72,000 36 0.70 286,000 24,000
9.16%
NIFTY 30-Oct-14 PE 6,600.00 0.60 0.10
20.00%
0.65
0.45
71,050 1,421 0.42 29,800 1,550
5.49%
LICHSGFIN 30-Oct-14 PE 310.00 4.55 1.05
30.00%
5.20
3.25
71,000 71 3.20 48,000 -2,000
-4.00%
TCS 30-Oct-14 PE 2,800.00 81.80 -25.15
-23.52%
99.45
73.05
70,250 562 56.69 31,750 18,000
130.91%
NIFTY 24-Dec-14 PE 7,900.00 135.95 4.80
3.66%
138.00
126.90
70,150 1,403 94.04 346,300 33,750
10.80%
TVSMOTOR 30-Oct-14 PE 220.00 7.05 -0.05
-0.70%
7.25
5.50
70,000 35 4.43 52,000 2,000
4.00%
BANKNIFTY 30-Oct-14 PE 14,700.00 86.90 7.70
9.72%
95.00
75.00
68,300 2,732 59.88 57,600 38,125
195.76%
CANBK 30-Oct-14 PE 340.00 9.50 -2.40
-20.17%
13.30
8.50
68,000 68 7.24 100,000 12,000
13.64%
IDBI 30-Oct-14 PE 55.00 0.85 -0.05
-5.56%
1.00
0.60
68,000 17 0.58 380,000 8,000
2.15%
ITC 30-Oct-14 PE 350.00 2.75 0.60
27.91%
2.90
2.25
68,000 68 1.75 184,000 -21,000
-10.24%
RELIANCE 30-Oct-14 PE 880.00 4.90 1.75
55.56%
5.05
3.30
67,750 271 2.91 80,500 15,750
24.32%
PFC 30-Oct-14 PE 200.00 0.85 -0.15
-15.00%
1.05
0.80
66,000 33 0.61 62,000 10,000
19.23%
CANBK 30-Oct-14 PE 350.00 13.65 -2.70
-16.51%
17.20
12.00
65,000 65 8.96 35,000 8,000
29.63%
RANBAXY 30-Oct-14 PE 600.00 6.05 -0.25
-3.97%
7.50
5.00
65,000 65 3.99 128,000 6,000
4.92%
TATASTEEL 30-Oct-14 PE 480.00 33.30 7.75
30.33%
36.00
27.45
65,000 65 21.09 335,000 -10,000
-2.90%
COALINDIA 30-Oct-14 PE 320.00 2.05 -0.65
-24.07%
2.55
1.95
64,000 64 1.42 194,000 -3,000
-1.52%
HINDALCO 30-Oct-14 PE 180.00 27.55 4.25
18.24%
27.55
24.70
64,000 32 16.83 110,000 -4,000
-3.51%
HDIL 30-Oct-14 PE 55.00 0.20 -0.05
-20.00%
0.25
0.15
64,000 8 0.13 80,000 16,000
25.00%
HDIL 30-Oct-14 PE 90.00 10.75 0.40
3.86%
11.55
10.50
64,000 8 7.00 304,000 -8,000
-2.56%
HDIL 30-Oct-14 PE 100.00 19.15 0.05
0.26%
20.00
18.45
64,000 8 12.23 512,000 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 171.30 2.80
1.66%
177.00
160.00
63,900 1,278 109.20 1,357,950 -7,850
-0.57%
MARUTI 30-Oct-14 PE 2,950.00 62.75 27.35
77.26%
66.90
37.95
63,375 507 37.16 16,250 6,875
73.33%
BANKBARODA 30-Oct-14 PE 900.00 31.15 5.00
19.12%
36.35
25.55
63,000 126 19.80 47,000 3,000
6.82%
HDFCBANK 30-Oct-14 PE 840.00 7.30 0.80
12.31%
8.75
7.00
62,500 125 4.76 111,000 4,000
3.74%
HINDALCO 30-Oct-14 PE 120.00 0.35 0.05
16.67%
0.40
0.30
62,000 31 0.23 146,000 26,000
21.67%
IDFC 27-Nov-14 PE 130.00 3.50 -1.40
-28.57%
4.00
3.50
62,000 31 2.42 50,000 50,000
0.00%
SBIN 30-Oct-14 PE 2,250.00 13.45 1.00
8.03%
16.90
11.95
61,875 495 8.67 51,375 4,125
8.73%
HDFCBANK 30-Oct-14 PE 860.00 13.35 1.90
16.59%
16.20
12.50
61,000 122 8.42 234,500 3,500
1.52%
PNB 30-Oct-14 PE 860.00 22.20 1.95
9.63%
26.40
19.05
60,500 121 13.85 46,500 -13,500
-22.50%
TCS 30-Oct-14 PE 2,600.00 18.65 -7.25
-27.99%
24.65
16.65
60,250 482 11.44 111,125 2,000
1.83%
COALINDIA 30-Oct-14 PE 330.00 3.95 -1.00
-20.20%
4.60
3.50
60,000 60 2.49 166,000 7,000
4.40%
ONGC 30-Oct-14 PE 410.00 14.45 2.25
18.44%
15.30
11.45
60,000 60 8.28 71,000 14,000
24.56%
TATAMOTORS 30-Oct-14 PE 460.00 2.55 -0.60
-19.05%
5.00
2.35
60,000 60 1.70 103,000 7,000
7.29%
TATAMTRDVR 30-Oct-14 PE 340.00 9.95 -0.05
-0.50%
10.50
8.70
60,000 30 5.69 100,000 4,000
4.17%
BANKNIFTY 30-Oct-14 PE 15,200.00 217.35 27.70
14.61%
237.55
191.10
58,900 2,356 127.28 41,125 -2,250
-5.19%
BANKNIFTY 30-Oct-14 PE 14,400.00 47.30 3.85
8.86%
53.55
41.50
58,825 2,353 27.92 22,325 2,925
15.08%
HINDUNILVR 30-Oct-14 PE 720.00 9.75 2.40
32.65%
10.40
8.10
57,500 115 5.53 37,000 8,500
29.82%
HINDUNILVR 30-Oct-14 PE 740.00 18.75 4.40
30.66%
19.90
15.80
57,500 115 10.46 49,500 -1,500
-2.94%
RELINFRA 30-Oct-14 PE 600.00 26.10 -3.70
-12.42%
30.05
22.50
57,000 114 14.63 69,500 5,000
7.75%
CIPLA 30-Oct-14 PE 600.00 9.25 0.10
1.09%
10.05
8.30
57,000 57 5.31 107,000 -11,000
-9.32%
YESBANK 30-Oct-14 PE 500.00 3.60 -0.40
-10.00%
4.30
3.30
57,000 57 2.21 112,000 -3,000
-2.61%
YESBANK 30-Oct-14 PE 520.00 7.00 -0.15
-2.10%
8.50
6.00
57,000 57 4.11 132,000 6,000
4.76%
ALBK 30-Oct-14 PE 85.00 1.00 0.35
53.85%
1.00
0.75
56,000 14 0.49 104,000 -8,000
-7.14%
ADANIPOWER 30-Oct-14 PE 40.00 0.65 0.00
0.00%
0.75
0.65
56,000 7 0.38 272,000 8,000
3.03%
CROMPGREAV 30-Oct-14 PE 180.00 2.60 0.00
0.00%
2.90
2.30
56,000 28 1.41 138,000 -2,000
-1.43%
GAIL 30-Oct-14 PE 450.00 17.55 4.20
31.46%
18.70
16.80
56,000 56 9.95 28,000 -1,000
-3.45%
RANBAXY 30-Oct-14 PE 620.00 10.60 -0.60
-5.36%
13.10
9.40
56,000 56 6.08 32,000 2,000
6.67%
TATAGLOBAL 30-Oct-14 PE 155.00 3.25 -0.25
-7.14%
3.60
2.65
56,000 28 1.71 150,000 4,000
2.74%
ASHOKLEY 30-Oct-14 PE 32.50 0.10 -0.10
-50.00%
0.10
0.10
55,000 5 0.06 352,000 -22,000
-5.88%
BPCL 30-Oct-14 PE 640.00 15.80 0.45
2.93%
17.00
12.35
55,000 110 8.21 67,000 -11,000
-14.10%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 0 1.69 33,625 0
0.00%
ADANIPORTS 30-Oct-14 PE 270.00 7.65 0.45
6.25%
8.65
6.20
54,000 27 4.24 124,000 8,000
6.90%
ORIENTBANK 30-Oct-14 PE 220.00 6.00 0.20
3.45%
7.60
5.35
54,000 27 3.46 46,000 -2,000
-4.17%
RCOM 30-Oct-14 PE 97.50 4.25 0.40
10.39%
4.50
3.50
54,000 27 2.20 16,000 2,000
14.29%
SBIN 30-Oct-14 PE 2,200.00 9.05 0.70
8.38%
11.25
7.85
53,625 429 5.04 64,875 4,500
7.45%
PNB 30-Oct-14 PE 880.00 30.50 2.60
9.32%
35.60
27.00
52,500 105 16.49 53,000 7,500
16.48%
CENTURYTEX 30-Oct-14 PE 540.00 21.80 2.90
15.34%
22.50
17.45
52,000 52 10.70 45,000 1,000
2.27%
AMBUJACEM 30-Oct-14 PE 200.00 1.70 0.40
30.77%
1.80
1.20
52,000 26 0.77 122,000 14,000
12.96%
IDFC 30-Oct-14 PE 145.00 10.60 1.55
17.13%
11.15
8.75
52,000 26 5.38 574,000 -10,000
-1.71%
L&TFH 30-Oct-14 PE 60.00 0.35 -0.10
-22.22%
0.55
0.30
52,000 13 0.20 132,000 16,000
13.79%
SAIL 30-Oct-14 PE 62.50 0.75 0.20
36.36%
1.30
0.70
52,000 13 0.54 28,000 20,000
250.00%
SYNDIBANK 30-Oct-14 PE 95.00 1.00 0.15
17.65%
1.25
0.95
52,000 13 0.53 96,000 28,000
41.18%
TATAPOWER 30-Oct-14 PE 85.00 4.80 1.55
47.69%
5.30
3.90
52,000 13 2.40 428,000 40,000
10.31%
JSWSTEEL 30-Oct-14 PE 1,100.00 15.50 -4.00
-20.51%
24.90
14.75
51,000 204 9.44 33,000 17,000
106.25%
NIFTY 30-Oct-14 PE 8,300.00 322.45 14.65
4.76%
334.00
295.00
50,550 1,011 162.24 721,250 1,550
0.22%
SUNPHARMA 30-Oct-14 PE 820.00 11.60 -0.50
-4.13%
15.40
8.35
50,500 101 5.90 99,000 11,000
12.50%
DLF 30-Oct-14 PE 125.00 0.70 -0.20
-22.22%
0.85
0.70
50,000 25 0.38 76,000 22,000
40.74%
NIFTY 29-Jun-17 PE 6,600.00 220.00 20.00
10.00%
220.00
220.00
50,000 1,000 110.00 50,000 5,450
12.23%
SUNPHARMA 30-Oct-14 PE 850.00 22.10 -0.85
-3.70%
27.50
18.60
50,000 100 11.71 37,000 7,500
25.42%
BHARTIARTL 30-Oct-14 PE 390.00 5.70 0.25
4.59%
6.00
3.95
49,000 49 2.71 91,000 6,000
7.06%
INDIACEM 30-Oct-14 PE 115.00 6.70 -0.40
-5.63%
6.75
5.85
48,000 12 3.00 588,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 600.00 15.70 6.10
63.54%
16.05
11.50
48,000 96 6.87 69,000 19,000
38.00%
JISLJALEQS 30-Oct-14 PE 80.00 3.90 0.50
14.71%
4.00
3.05
48,000 12 1.76 216,000 -20,000
-8.47%
TATAMTRDVR 30-Oct-14 PE 350.00 15.45 0.60
4.04%
15.90
13.25
48,000 24 6.85 68,000 4,000
6.25%
POWERGRID 30-Oct-14 PE 130.00 1.05 -0.25
-19.23%
1.35
0.85
46,000 23 0.47 112,000 24,000
27.27%
RELINFRA 30-Oct-14 PE 540.00 6.50 -2.15
-24.86%
7.85
5.60
45,000 90 2.82 19,500 -7,000
-26.42%
ITC 30-Oct-14 PE 365.00 7.35 1.55
26.72%
7.85
6.00
45,000 45 3.26 68,000 -9,000
-11.69%
NIFTY 24-Dec-14 PE 7,000.00 14.70 -0.10
-0.68%
16.50
13.00
45,000 900 6.50 735,150 5,150
0.71%
NTPC 30-Oct-14 PE 132.50 0.95 -0.15
-13.64%
1.15
0.90
44,000 22 0.42 34,000 20,000
142.86%
SUNPHARMA 30-Oct-14 PE 840.00 17.85 -0.95
-5.05%
22.85
15.25
44,000 88 8.47 51,500 9,500
22.62%
TATAMOTORS 30-Oct-14 PE 520.00 24.00 -1.30
-5.14%
25.15
21.20
44,000 44 10.17 178,000 11,000
6.59%
TATAMTRDVR 30-Oct-14 PE 320.00 4.05 -0.15
-3.57%
4.15
2.90
44,000 22 1.50 42,000 18,000
75.00%
TVSMOTOR 30-Oct-14 PE 210.00 3.95 -0.50
-11.24%
4.15
3.15
44,000 22 1.52 28,000 -2,000
-6.67%
INFY 30-Oct-14 PE 3,550.00 46.00 -27.10
-37.07%
68.45
43.60
43,250 346 23.05 42,375 9,750
29.89%
CIPLA 30-Oct-14 PE 580.00 4.85 -0.20
-3.96%
5.35
4.40
43,000 43 2.12 56,000 5,000
9.80%
CANBK 30-Oct-14 PE 320.00 4.40 -1.15
-20.72%
5.95
3.95
43,000 43 2.12 83,000 13,000
18.57%
PNB 30-Oct-14 PE 840.00 15.50 1.00
6.90%
19.00
13.35
42,500 85 6.94 32,500 -1,000
-2.99%
BHEL 30-Oct-14 PE 210.00 15.40 0.90
6.21%
16.75
15.00
42,000 21 6.70 256,000 10,000
4.07%
CIPLA 30-Oct-14 PE 620.00 16.85 0.70
4.33%
18.10
14.50
42,000 42 6.94 53,000 5,000
10.42%
RCOM 30-Oct-14 PE 92.50 2.25 0.10
4.65%
2.60
2.20
42,000 21 1.00 38,000 2,000
5.56%
BANKNIFTY 30-Oct-14 PE 14,600.00 72.15 9.10
14.43%
79.20
62.05
40,800 1,632 29.45 31,825 8,925
38.97%
AUROPHARMA 30-Oct-14 PE 860.00 7.70 -0.40
-4.94%
9.60
7.25
40,500 81 3.42 119,000 5,000
4.39%
AUROPHARMA 30-Oct-14 PE 880.00 10.60 -0.80
-7.02%
13.45
10.15
40,500 81 4.76 71,000 -3,000
-4.05%
JSWSTEEL 30-Oct-14 PE 1,150.00 29.80 -9.20
-23.59%
43.30
27.25
40,500 162 13.73 26,750 10,500
64.62%
CIPLA 30-Oct-14 PE 610.00 13.25 0.85
6.85%
13.65
10.70
40,000 40 4.91 36,000 1,000
2.86%
DISHTV 30-Oct-14 PE 55.00 2.25 -0.25
-10.00%
2.60
2.05
40,000 5 0.93 288,000 16,000
5.88%
PTC 30-Oct-14 PE 80.00 2.65 0.95
55.88%
2.75
2.25
40,000 10 0.99 84,000 16,000
23.53%
RPOWER 30-Oct-14 PE 55.00 0.10 -0.05
-33.33%
0.10
0.10
40,000 10 0.04 4,000 -40,000
-90.91%
SAIL 30-Oct-14 PE 67.50 2.35 0.05
2.17%
2.70
2.25
40,000 10 0.95 72,000 20,000
38.46%
TATASTEEL 30-Oct-14 PE 470.00 25.70 7.15
38.54%
28.50
19.20
40,000 40 10.08 111,000 -14,000
-11.20%
TVSMOTOR 30-Oct-14 PE 230.00 11.10 -0.80
-6.72%
11.50
9.00
40,000 20 4.09 56,000 0
0.00%
UNIONBANK 30-Oct-14 PE 200.00 14.35 -1.65
-10.31%
16.50
12.55
40,000 20 5.75 82,000 -2,000
-2.38%
TCS 30-Oct-14 PE 2,650.00 28.10 -9.10
-24.46%
35.55
25.00
39,750 318 11.11 52,375 500
0.96%
INFY 30-Oct-14 PE 3,650.00 71.80 -36.00
-33.40%
103.45
66.65
38,500 308 31.11 16,250 3,250
25.00%
INFY 30-Oct-14 PE 3,400.00 21.40 -15.85
-42.55%
35.40
20.60
38,125 305 10.03 66,375 12,000
22.07%
AUROPHARMA 30-Oct-14 PE 980.00 45.75 0.30
0.66%
51.90
42.00
38,000 76 18.09 29,500 1,000
3.51%
ORIENTBANK 30-Oct-14 PE 200.00 1.55 -0.25
-13.89%
2.45
1.05
38,000 19 0.68 48,000 2,000
4.35%
ONGC 30-Oct-14 PE 390.00 5.95 1.15
23.96%
6.55
5.05
38,000 38 2.32 51,000 3,000
6.25%
VOLTAS 30-Oct-14 PE 210.00 1.80 -0.35
-16.28%
2.10
1.70
38,000 19 0.71 86,000 0
0.00%
VOLTAS 30-Oct-14 PE 250.00 13.75 -2.05
-12.97%
16.80
13.75
38,000 19 5.82 34,000 -2,000
-5.56%
NIFTY 30-Oct-14 PE 8,400.00 412.10 12.20
3.05%
424.65
385.00
37,500 750 153.89 228,700 700
0.31%
WIPRO 30-Oct-14 PE 580.00 6.80 -5.30
-43.80%
8.15
6.45
37,500 75 2.75 87,000 500
0.58%
CIPLA 30-Oct-14 PE 590.00 6.80 -0.25
-3.55%
7.35
6.15
37,000 37 2.55 58,000 4,000
7.41%
COALINDIA 30-Oct-14 PE 350.00 12.05 -1.80
-13.00%
13.50
11.50
37,000 37 4.54 99,000 -12,000
-10.81%
TECHM 30-Oct-14 PE 2,500.00 46.35 -20.90
-31.08%
71.50
41.35
36,625 293 18.20 55,125 1,750
3.28%
INFY 30-Oct-14 PE 3,750.00 106.60 -48.05
-31.07%
145.00
98.85
36,500 292 43.16 9,125 5,375
143.33%
CANBK 30-Oct-14 PE 300.00 1.70 -0.90
-34.62%
2.70
1.70
36,000 36 0.71 65,000 -2,000
-2.99%
ORIENTBANK 30-Oct-14 PE 240.00 15.50 -0.40
-2.52%
18.45
13.90
36,000 18 5.81 96,000 -4,000
-4.00%
PTC 30-Oct-14 PE 85.00 5.30 2.40
82.76%
5.50
2.90
36,000 9 1.48 68,000 0
0.00%
SAIL 30-Oct-14 PE 80.00 11.70 0.15
1.30%
13.20
11.50
36,000 9 4.55 212,000 -8,000
-3.64%
UPL 30-Oct-14 PE 340.00 11.75 -0.75
-6.00%
12.75
11.25
36,000 18 4.31 62,000 10,000
19.23%
TATAMTRDVR 30-Oct-14 PE 360.00 20.95 0.10
0.48%
21.55
18.80
36,000 18 7.31 98,000 6,000
6.52%
NIFTY 24-Dec-14 PE 7,300.00 25.45 -0.55
-2.12%
26.00
22.70
35,750 715 8.23 36,250 25,000
222.22%
LT 30-Oct-14 PE 1,500.00 72.75 5.90
8.83%
73.60
61.50
35,250 141 24.15 135,250 -1,250
-0.92%
CAIRN 30-Oct-14 PE 310.00 9.95 4.00
67.23%
10.15
6.00
34,000 34 2.84 130,000 2,000
1.56%
IDEA 30-Oct-14 PE 150.00 0.70 -0.35
-33.33%
0.70
0.50
34,000 17 0.19 110,000 -2,000
-1.79%
IOC 30-Oct-14 PE 340.00 5.85 0.15
2.63%
6.25
4.10
34,000 34 1.81 35,000 1,000
2.94%
KTKBANK 30-Oct-14 PE 110.00 3.80 0.70
22.58%
3.90
3.00
34,000 17 1.20 114,000 24,000
26.67%
ADANIPORTS 30-Oct-14 PE 260.00 4.25 -0.05
-1.16%
5.15
3.45
34,000 17 1.49 56,000 -10,000
-15.15%
RECLTD 30-Oct-14 PE 240.00 5.00 -1.95
-28.06%
6.25
4.65
34,000 34 1.91 69,000 -9,000
-11.54%
TATASTEEL 30-Oct-14 PE 540.00 83.25 11.25
15.63%
96.00
75.70
34,000 34 29.85 140,000 -1,000
-0.71%
TATAMTRDVR 30-Oct-14 PE 330.00 5.80 -0.40
-6.45%
6.45
5.70
34,000 17 2.04 40,000 8,000
25.00%
UNITECH 30-Oct-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
34,000 2 0.02 204,000 34,000
20.00%
ASHOKLEY 30-Oct-14 PE 45.00 3.75 -0.45
-10.71%
3.75
3.50
33,000 3 1.16 55,000 22,000
66.67%
TATASTEEL 30-Oct-14 PE 380.00 1.10 0.60
120.00%
1.30
1.00
33,000 33 0.37 33,000 27,000
450.00%
HDFC 30-Oct-14 PE 1,040.00 19.80 1.50
8.20%
24.10
17.00
32,250 129 6.76 28,750 5,500
23.66%
NIFTY 30-Oct-14 PE 8,500.00 509.30 12.90
2.60%
519.65
477.00
32,250 645 162.28 476,900 350
0.07%
EXIDEIND 30-Oct-14 PE 160.00 2.05 -0.75
-26.79%
2.45
1.85
32,000 16 0.66 42,000 -6,000
-12.50%
FEDERALBNK 30-Oct-14 PE 115.00 1.40 0.20
16.67%
1.50
1.10
32,000 8 0.40 152,000 -4,000
-2.56%
HDIL 30-Oct-14 PE 95.00 15.60 4.25
37.44%
15.60
14.55
32,000 4 4.90 200,000 0
0.00%
IDEA 30-Oct-14 PE 155.00 1.40 -0.35
-20.00%
1.40
1.05
32,000 16 0.42 40,000 10,000
33.33%
JPASSOCIAT 30-Oct-14 PE 35.00 8.05 -1.15
-12.50%
8.75
8.05
32,000 4 2.73 976,000 -24,000
-2.40%
JPASSOCIAT 30-Oct-14 PE 40.00 13.15 -0.45
-3.31%
13.60
13.00
32,000 4 4.28 544,000 -8,000
-1.45%
NMDC 30-Oct-14 PE 170.00 6.75 -0.95
-12.34%
8.90
6.75
32,000 16 2.35 48,000 6,000
14.29%
RELCAPITAL 30-Oct-14 PE 400.00 2.30 -0.75
-24.59%
3.65
2.30
32,000 32 0.97 31,000 5,000
19.23%
RCOM 30-Oct-14 PE 105.00 9.15 1.00
12.27%
9.45
7.75
32,000 16 2.78 284,000 14,000
5.19%
RANBAXY 30-Oct-14 PE 640.00 19.25 -0.05
-0.26%
20.70
16.25
32,000 32 5.91 29,000 3,000
11.54%
RPOWER 30-Oct-14 PE 72.50 4.30 0.30
7.50%
4.30
3.75
32,000 8 1.33 312,000 -4,000
-1.27%
TATAMOTORS 30-Oct-14 PE 440.00 1.15 0.00
0.00%
1.50
1.05
32,000 32 0.38 26,000 6,000
30.00%
MARUTI 30-Oct-14 PE 3,100.00 150.05 54.95
57.78%
153.05
94.55
31,750 254 40.13 15,875 -500
-3.05%
ICICIBANK 30-Oct-14 PE 1,440.00 41.90 0.95
2.32%
47.30
38.00
31,250 125 13.14 12,250 2,500
25.64%
GAIL 30-Oct-14 PE 440.00 12.30 3.25
35.91%
12.60
10.25
31,000 31 3.74 30,000 3,000
11.11%
ITC 30-Oct-14 PE 340.00 1.35 0.35
35.00%
1.35
1.10
31,000 31 0.38 180,000 -5,000
-2.70%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 0 0.23 27,750 0
0.00%
ONGC 30-Oct-14 PE 420.00 21.15 4.25
25.15%
21.75
17.50
31,000 31 6.21 234,000 4,000
1.74%
MARUTI 30-Oct-14 PE 2,800.00 21.75 10.45
92.48%
24.00
12.65
30,500 244 6.38 23,625 5,250
28.57%
WIPRO 30-Oct-14 PE 610.00 17.05 -13.00
-43.26%
19.05
16.00
30,500 61 5.34 17,000 10,500
161.54%
MARUTI 30-Oct-14 PE 3,050.00 115.00 44.75
63.70%
120.75
71.85
30,250 242 30.49 7,500 -1,625
-17.81%
HEXAWARE 30-Oct-14 PE 180.00 2.10 -0.75
-26.32%
2.35
1.95
30,000 15 0.65 62,000 4,000
6.90%
APOLLOTYRE 30-Oct-14 PE 210.00 16.85 2.85
20.36%
16.85
13.65
30,000 15 4.74 56,000 14,000
33.33%
BHARTIARTL 30-Oct-14 PE 380.00 3.60 0.25
7.46%
3.70
3.25
30,000 30 1.05 79,000 18,000
29.51%
RCOM 30-Oct-14 PE 110.00 13.35 1.05
8.54%
13.70
13.20
30,000 15 4.01 216,000 18,000
9.09%
SSLT 30-Oct-14 PE 280.00 14.15 1.55
12.30%
14.35
12.50
30,000 15 4.10 110,000 -16,000
-12.70%
VOLTAS 30-Oct-14 PE 200.00 0.95 -0.25
-20.83%
1.30
0.95
30,000 15 0.33 114,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 2.20 0.25
12.82%
2.55
1.50
29,000 29 0.61 94,000 1,000
1.08%
LT 30-Oct-14 PE 1,300.00 7.40 0.05
0.68%
7.80
5.85
28,500 114 1.96 27,250 -9,250
-25.34%
ALBK 30-Oct-14 PE 115.00 16.60 4.55
37.76%
16.75
15.65
28,000 7 4.62 232,000 0
0.00%
ARVIND 30-Oct-14 PE 250.00 1.50 -0.15
-9.09%
1.55
1.20
28,000 14 0.38 42,000 -2,000
-4.55%
BPCL 30-Oct-14 PE 600.00 5.15 -0.60
-10.43%
5.90
4.50
28,000 56 1.39 68,500 -11,500
-14.37%
INDIACEM 30-Oct-14 PE 95.00 0.80 -0.20
-20.00%
0.80
0.60
28,000 7 0.20 28,000 -4,000
-12.50%
IRB 30-Oct-14 PE 240.00 16.20 1.15
7.64%
17.10
15.30
28,000 7 4.49 112,000 -4,000
-3.45%
L&TFH 30-Oct-14 PE 70.00 4.75 0.35
7.95%
4.95
4.50
28,000 7 1.28 424,000 4,000
0.95%
PFC 30-Oct-14 PE 230.00 5.65 -1.55
-21.53%
6.70
5.50
28,000 14 1.70 56,000 10,000
21.74%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 0 0.12 30,500 0
0.00%
BPCL 30-Oct-14 PE 620.00 9.25 0.25
2.78%
10.15
7.60
27,500 55 2.40 71,000 4,500
6.77%
HINDUNILVR 30-Oct-14 PE 700.00 4.70 0.95
25.33%
5.00
3.70
27,500 55 1.23 89,500 6,000
7.19%
SUNPHARMA 30-Oct-14 PE 830.00 14.80 -0.70
-4.52%
18.40
12.30
27,500 55 4.07 32,500 2,500
8.33%
BHARTIARTL 30-Oct-14 PE 410.00 14.65 1.30
9.74%
14.75
13.80
27,000 27 3.83 60,000 -3,000
-4.76%
CENTURYTEX 30-Oct-14 PE 520.00 12.30 2.15
21.18%
12.40
10.30
27,000 27 3.16 30,000 6,000
25.00%
HDFC 30-Oct-14 PE 1,060.00 28.90 1.70
6.25%
33.70
25.40
27,000 108 7.94 94,500 -3,000
-3.08%
JINDALSTEL 30-Oct-14 PE 190.00 22.40 2.40
12.00%
26.10
21.00
27,000 27 6.32 111,000 -9,000
-7.50%
ONGC 30-Oct-14 PE 370.00 2.05 0.30
17.14%
2.30
1.70
27,000 27 0.54 59,000 9,000
18.00%
TATAMOTORS 30-Oct-14 PE 450.00 1.85 -0.30
-13.95%
2.20
1.65
27,000 27 0.52 134,000 8,000
6.35%
TATASTEEL 30-Oct-14 PE 390.00 1.35 -0.25
-15.63%
1.80
1.35
27,000 27 0.43 26,000 26,000
0.00%
TATASTEEL 30-Oct-14 PE 500.00 49.55 9.50
23.72%
52.55
44.40
27,000 27 13.17 370,000 3,000
0.82%
TCS 30-Oct-14 PE 2,500.00 8.30 -2.90
-25.89%
10.20
7.40
26,875 215 2.25 51,625 3,625
7.55%
NIFTY 30-Oct-14 PE 6,800.00 0.95 0.00
0.00%
1.00
0.85
26,400 528 0.24 25,300 -10,500
-29.33%
APOLLOTYRE 30-Oct-14 PE 160.00 0.55 0.00
0.00%
0.65
0.55
26,000 13 0.15 50,000 -10,000
-16.67%
EXIDEIND 30-Oct-14 PE 170.00 5.15 -2.70
-34.39%
6.80
4.80
26,000 13 1.48 46,000 6,000
15.00%
HINDZINC 30-Oct-14 PE 160.00 4.40 -0.20
-4.35%
4.55
3.20
26,000 13 1.10 46,000 4,000
9.52%
ADANIPORTS 30-Oct-14 PE 250.00 2.45 0.05
2.08%
2.65
1.95
26,000 13 0.62 62,000 8,000
14.81%
ICICIBANK 30-Oct-14 PE 1,420.00 32.50 -0.55
-1.66%
37.65
30.35
25,750 103 8.60 30,750 4,250
16.04%
BANKBARODA 30-Oct-14 PE 860.00 14.95 2.15
16.80%
17.50
12.30
25,000 50 3.96 24,500 1,000
4.26%
BPCL 30-Oct-14 PE 660.00 25.10 0.50
2.03%
27.20
19.55
25,000 50 5.96 20,000 4,000
25.00%
CENTURYTEX 30-Oct-14 PE 500.00 5.75 0.00
0.00%
7.10
5.35
25,000 25 1.56 35,000 13,000
59.09%
SKSMICRO 30-Oct-14 PE 300.00 15.25 1.55
11.31%
15.25
10.70
25,000 25 3.33 22,000 -2,000
-8.33%
NIFTY 30-Oct-14 PE 6,500.00 0.60 0.10
20.00%
0.65
0.40
24,250 485 0.14 43,550 400
0.93%
DISHTV 30-Oct-14 PE 52.50 1.15 -0.20
-14.81%
1.30
1.15
24,000 3 0.30 200,000 8,000
4.17%
IDFC 30-Oct-14 PE 150.00 14.90 1.70
12.88%
15.45
12.00
24,000 12 3.33 360,000 4,000
1.12%
IDFC 30-Oct-14 PE 155.00 19.30 1.45
8.12%
19.30
16.90
24,000 12 4.57 170,000 2,000
1.19%
IOB 30-Oct-14 PE 62.50 6.50 -0.40
-5.80%
7.15
5.50
24,000 3 1.53 16,000 0
0.00%
L&TFH 30-Oct-14 PE 67.50 2.65 -0.20
-7.02%
2.75
2.65
24,000 6 0.65 304,000 0
0.00%
RPOWER 30-Oct-14 PE 60.00 0.45 0.10
28.57%
0.50
0.35
24,000 6 0.10 116,000 0
0.00%
TATAPOWER 30-Oct-14 PE 90.00 8.85 1.80
25.53%
8.85
7.85
24,000 6 2.02 284,000 -4,000
-1.39%
TATAGLOBAL 30-Oct-14 PE 145.00 0.95 0.15
18.75%
0.95
0.85
24,000 12 0.22 46,000 6,000
15.00%
UCOBANK 30-Oct-14 PE 77.50 3.00 0.95
46.34%
3.65
1.70
24,000 6 0.65 8,000 -4,000
-33.33%
ZEEL 30-Oct-14 PE 300.00 5.05 0.05
1.00%
5.80
4.45
24,000 24 1.22 52,000 -5,000
-8.77%
HEROMOTOCO 30-Oct-14 PE 2,900.00 86.30 -10.55
-10.89%
97.30
65.70
23,875 191 20.08 6,375 -3,375
-34.62%
AXISBANK 30-Oct-14 PE 390.00 17.70 -2.55
-12.59%
22.05
17.60
23,750 19 4.74 93,750 -7,500
-7.41%
MARUTI 30-Oct-14 PE 2,850.00 31.55 14.65
86.69%
33.35
17.80
23,250 186 6.86 8,875 -3,625
-29.00%
ADANIENT 30-Oct-14 PE 420.00 4.35 1.85
74.00%
5.50
3.20
23,000 23 1.08 24,000 9,000
60.00%
ICICIBANK 30-Oct-14 PE 1,320.00 7.65 -0.90
-10.53%
9.30
7.30
23,000 92 1.86 16,500 -2,250
-12.00%
HCLTECH 30-Oct-14 PE 1,750.00 52.30 -18.15
-25.76%
58.60
45.55
22,500 90 11.57 10,000 8,250
471.43%
HDFCBANK 30-Oct-14 PE 880.00 22.30 2.60
13.20%
25.00
20.90
22,500 45 5.11 89,000 -2,500
-2.73%
WIPRO 30-Oct-14 PE 590.00 9.35 -6.40
-40.63%
11.50
9.10
22,500 45 2.29 31,500 4,000
14.55%
SSLT 30-Oct-14 PE 240.00 1.35 0.35
35.00%
1.50
1.30
22,000 11 0.31 82,000 2,000
2.50%
UPL 30-Oct-14 PE 300.00 1.25 -0.45
-26.47%
1.35
1.10
22,000 11 0.26 32,000 20,000
166.67%
ZEEL 30-Oct-14 PE 310.00 9.45 0.45
5.00%
10.05
7.20
22,000 22 1.99 34,000 12,000
54.55%
HDFC 30-Oct-14 PE 1,000.00 8.40 0.20
2.44%
10.60
7.20
21,500 86 1.94 35,750 -2,500
-6.54%
HDFC 30-Oct-14 PE 1,020.00 12.80 0.40
3.23%
16.00
11.40
21,500 86 3.01 52,000 3,500
7.22%
NIFTY 30-Oct-14 PE 6,900.00 1.40 0.05
3.70%
1.70
1.40
21,050 421 0.33 59,300 3,550
6.37%
COALINDIA 30-Oct-14 PE 300.00 0.75 -0.15
-16.67%
0.85
0.75
21,000 21 0.17 45,000 21,000
87.50%
ONGC 30-Oct-14 PE 360.00 1.40 0.40
40.00%
1.45
1.20
21,000 21 0.26 79,000 10,000
14.49%
RELIANCE 30-Oct-14 PE 980.00 51.70 13.00
33.59%
51.70
40.65
21,000 84 9.86 305,500 -1,000
-0.33%
NIFTY 30-Oct-14 PE 6,400.00 0.45 0.00
0.00%
0.50
0.40
20,900 418 0.09 6,600 -5,000
-43.10%
WIPRO 30-Oct-14 PE 560.00 3.25 -3.15
-49.22%
4.50
3.20
20,500 41 0.76 20,500 5,000
32.26%
ANDHRABANK 30-Oct-14 PE 55.00 0.70 0.25
55.56%
0.85
0.50
20,000 5 0.14 188,000 4,000
2.17%
BHARATFORG 30-Oct-14 PE 800.00 21.20 4.35
25.82%
21.70
17.85
20,000 20 4.12 51,000 5,000
10.87%
BHEL 30-Oct-14 PE 220.00 24.20 2.85
13.35%
25.25
23.50
20,000 10 4.91 376,000 -10,000
-2.59%
BIOCON 30-Oct-14 PE 500.00 14.40 -0.25
-1.71%
15.45
11.55
20,000 40 2.65 37,500 2,000
5.63%
GMRINFRA 30-Oct-14 PE 20.00 2.40 -0.60
-20.00%
2.50
2.40
20,000 2 0.49 290,000 -10,000
-3.33%
INDIACEM 30-Oct-14 PE 120.00 9.80 -0.30
-2.97%
9.85
9.75
20,000 5 1.96 100,000 20,000
25.00%
IDBI 30-Oct-14 PE 65.00 5.05 -0.40
-7.34%
5.80
5.05
20,000 5 1.09 232,000 0
0.00%
NMDC 30-Oct-14 PE 160.00 2.45 -0.40
-14.04%
3.30
2.40
20,000 10 0.57 68,000 4,000
6.25%
PNB 30-Oct-14 PE 820.00 9.90 0.25
2.59%
12.90
9.50
20,000 40 2.32 26,000 8,000
44.44%
RANBAXY 30-Oct-14 PE 580.00 3.15 -0.50
-13.70%
4.20
3.05
20,000 20 0.74 46,000 4,000
9.52%
RANBAXY 30-Oct-14 PE 630.00 14.20 -0.40
-2.74%
17.50
12.80
20,000 20 3.09 34,000 -6,000
-15.00%
UNIONBANK 30-Oct-14 PE 160.00 1.20 -0.70
-36.84%
2.15
1.10
20,000 10 0.32 32,000 16,000
100.00%
WIPRO 30-Oct-14 PE 570.00 4.80 -3.80
-44.19%
6.40
4.50
20,000 40 1.09 17,500 -5,000
-22.22%
NIFTY 27-Nov-14 PE 8,100.00 185.70 -0.65
-0.35%
198.00
170.00
19,750 395 37.02 80,700 14,400
21.72%
ICICIBANK 30-Oct-14 PE 1,300.00 5.95 -1.15
-16.20%
7.00
5.45
19,500 78 1.20 17,250 9,500
122.58%
PNB 30-Oct-14 PE 760.00 3.30 0.30
10.00%
3.50
2.80
19,500 39 0.59 29,000 14,500
100.00%
PNB 30-Oct-14 PE 800.00 7.30 0.45
6.57%
8.90
6.60
19,500 39 1.48 24,500 500
2.08%
MOTHERSUMI 30-Oct-14 PE 400.00 16.95 -2.65
-13.52%
19.00
15.60
19,000 19 3.23 34,000 -2,000
-5.56%
RANBAXY 30-Oct-14 PE 590.00 4.35 -1.65
-27.50%
5.50
3.75
19,000 19 0.84 20,000 -2,000
-9.09%
TCS 30-Oct-14 PE 2,550.00 12.80 -4.10
-24.26%
17.30
11.35
19,000 152 2.40 19,500 3,125
19.08%
WIPRO 30-Oct-14 PE 620.00 21.90 -14.30
-39.50%
23.95
21.00
19,000 38 4.24 5,500 3,500
175.00%
HEXAWARE 30-Oct-14 PE 170.00 0.95 -0.15
-13.64%
1.10
0.90
18,000 9 0.18 36,000 4,000
12.50%
ADANIENT 30-Oct-14 PE 480.00 26.50 4.45
20.18%
30.00
19.45
18,000 18 4.50 43,000 0
0.00%
BANKBARODA 30-Oct-14 PE 800.00 4.35 0.45
11.54%
5.15
4.35
18,000 36 0.84 31,000 -2,000
-6.06%
CROMPGREAV 30-Oct-14 PE 170.00 1.35 -0.10
-6.90%
1.40
1.20
18,000 9 0.22 58,000 8,000
16.00%
DLF 30-Oct-14 PE 170.00 21.05 -0.15
-0.71%
21.05
19.25
18,000 9 3.65 200,000 -2,000
-0.99%
GAIL 30-Oct-14 PE 420.00 4.90 1.00
25.64%
5.35
4.65
18,000 18 0.90 29,000 -2,000
-6.45%
JINDALSTEL 30-Oct-14 PE 130.00 1.20 -0.15
-11.11%
1.55
1.05
18,000 18 0.25 48,000 3,000
6.67%
KOTAKBANK 30-Oct-14 PE 1,000.00 16.00 -0.30
-1.84%
19.60
14.80
18,000 36 3.15 34,000 3,500
11.48%
NTPC 30-Oct-14 PE 137.50 2.45 -0.65
-20.97%
2.50
2.20
18,000 9 0.41 42,000 2,000
5.00%
POWERGRID 30-Oct-14 PE 132.50 1.70 -0.10
-5.56%
1.75
1.30
18,000 9 0.25 14,000 4,000
40.00%
PETRONET 30-Oct-14 PE 185.00 3.95 -4.10
-50.93%
4.80
3.95
18,000 9 0.75 20,000 -4,000
-16.67%
SBIN 30-Oct-14 PE 2,500.00 103.70 9.90
10.55%
112.15
93.50
18,000 144 18.47 51,625 -2,750
-5.06%
NIFTY 27-Nov-14 PE 7,000.00 5.95 -0.10
-1.65%
6.35
5.50
17,750 355 1.06 51,850 14,350
38.27%
NIFTY 30-Oct-14 PE 7,550.00 12.15 -1.20
-8.99%
15.00
11.65
17,550 351 2.24 32,500 -2,100
-6.07%
BANKBARODA 30-Oct-14 PE 840.00 9.85 1.30
15.20%
11.85
8.50
17,500 35 1.90 15,000 -2,000
-11.76%
AXISBANK 30-Oct-14 PE 320.00 0.80 -0.10
-11.11%
0.90
0.60
17,500 14 0.13 45,000 11,250
33.33%
NIFTY 24-Dec-14 PE 4,500.00 3.00 -0.05
-1.64%
3.00
2.15
17,250 345 0.47 533,350 0
0.00%
BHARATFORG 30-Oct-14 PE 820.00 30.65 5.10
19.96%
31.00
21.50
17,000 17 4.49 30,000 -5,000
-14.29%
BIOCON 30-Oct-14 PE 480.00 6.40 -2.15
-25.15%
7.70
5.50
17,000 34 1.02 46,500 3,500
8.14%
IOC 30-Oct-14 PE 360.00 12.10 -0.90
-6.92%
13.65
9.10
17,000 17 1.88 18,000 -1,000
-5.26%
RELCAPITAL 30-Oct-14 PE 380.00 1.25 -0.45
-26.47%
2.00
1.20
17,000 17 0.26 9,000 -7,000
-43.75%
TITAN 30-Oct-14 PE 390.00 6.80 0.55
8.80%
7.80
5.05
17,000 17 1.09 33,000 0
0.00%
TITAN 30-Oct-14 PE 410.00 15.55 0.55
3.67%
15.90
12.25
17,000 17 2.44 5,000 0
0.00%
UNITECH 27-Nov-14 PE 20.00 2.30 -0.45
-16.36%
2.30
2.30
17,000 1 0.39 17,000 17,000
0.00%
UNITECH 30-Oct-14 PE 22.50 3.75 0.70
22.95%
3.75
3.75
17,000 1 0.64 459,000 -17,000
-3.57%
NIFTY 30-Oct-14 PE 6,700.00 0.70 0.20
40.00%
0.75
0.55
16,700 334 0.10 49,000 -600
-1.21%
AUROPHARMA 30-Oct-14 PE 840.00 5.45 -0.95
-14.84%
6.55
5.05
16,500 33 0.99 72,500 1,500
2.11%
SUNPHARMA 30-Oct-14 PE 810.00 9.60 -0.10
-1.03%
11.40
7.20
16,500 33 1.57 15,500 3,500
29.17%
LUPIN 30-Oct-14 PE 1,400.00 42.70 3.45
8.79%
46.00
38.10
16,250 65 6.95 10,000 1,500
17.65%
ANDHRABANK 30-Oct-14 PE 70.00 6.20 0.00
0.00%
6.20
6.20
16,000 4 0.99 136,000 0
0.00%
ALBK 30-Oct-14 PE 70.00 0.05 -1.20
-96.00%
0.05
0.05
16,000 4 0.01 16,000 0
0.00%
BHEL 30-Oct-14 PE 240.00 42.00 0.00
0.00%
42.00
40.90
16,000 8 6.70 56,000 2,000
3.70%
FEDERALBNK 30-Oct-14 PE 130.00 8.00 1.45
22.14%
8.00
6.85
16,000 4 1.16 40,000 4,000
11.11%
HINDPETRO 30-Oct-14 PE 420.00 1.40 -0.85
-37.78%
1.65
1.15
16,000 16 0.23 31,000 -3,000
-8.82%
INDIACEM 30-Oct-14 PE 125.00 13.65 -0.95
-6.51%
13.80
13.60
16,000 4 2.19 24,000 4,000
20.00%
IOB 30-Oct-14 PE 52.50 1.20 -0.30
-20.00%
1.20
0.85
16,000 2 0.16 - 0
0.00%
IBREALEST 30-Oct-14 PE 67.50 4.30 1.30
43.33%
4.30
3.30
16,000 4 0.57 40,000 0
0.00%
ITC 30-Oct-14 PE 345.00 1.90 0.45
31.03%
2.05
1.65
16,000 16 0.29 44,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 30.00 4.20 -0.75
-15.15%
4.20
4.15
16,000 2 0.67 1,112,000 8,000
0.72%
JSWENERGY 30-Oct-14 PE 65.00 2.10 0.15
7.69%
2.10
1.95
16,000 4 0.32 120,000 12,000
11.11%
JSWENERGY 30-Oct-14 PE 67.50 2.80 -0.20
-6.67%
2.80
2.00
16,000 4 0.38 20,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 0 0.26 7,875 0
0.00%
NMDC 30-Oct-14 PE 165.00 3.95 -1.10
-21.78%
5.60
3.95
16,000 8 0.82 32,000 2,000
6.67%
PFC 30-Oct-14 PE 210.00 1.80 0.20
12.50%
2.00
1.65
16,000 8 0.29 30,000 2,000
7.14%
RCOM 30-Oct-14 PE 82.50 0.70 -0.10
-12.50%
0.90
0.70
16,000 8 0.12 18,000 6,000
50.00%
RECLTD 30-Oct-14 PE 220.00 1.40 -0.65
-31.71%
1.70
1.40
16,000 16 0.24 46,000 -1,000
-2.13%
BANKNIFTY 30-Oct-14 PE 14,200.00 30.25 2.35
8.42%
36.95
27.00
15,775 631 4.90 21,475 1,550
7.78%
TECHM 30-Oct-14 PE 2,400.00 19.15 -8.75
-31.36%
27.05
15.50
15,750 126 3.12 58,500 1,000
1.74%
AUROPHARMA 30-Oct-14 PE 820.00 3.70 -0.85
-18.68%
4.50
3.70
15,500 31 0.66 58,500 -2,000
-3.31%
JSWSTEEL 30-Oct-14 PE 1,050.00 8.60 -3.20
-27.12%
14.00
7.40
15,250 61 1.53 7,750 1,250
19.23%
GODREJIND 30-Oct-14 PE 300.00 9.55 2.15
29.05%
9.65
7.60
15,000 15 1.29 19,000 3,000
18.75%
LICHSGFIN 30-Oct-14 PE 330.00 14.15 2.45
20.94%
14.65
10.50
15,000 15 1.98 13,000 3,000
30.00%
PNB 30-Oct-14 PE 900.00 40.45 2.35
6.17%
48.05
37.15
15,000 30 6.27 27,500 -500
-1.79%
YESBANK 30-Oct-14 PE 480.00 1.90 -0.15
-7.32%
2.35
1.60
15,000 15 0.31 31,000 8,000
34.78%
BANKNIFTY 30-Oct-14 PE 15,600.00 405.20 41.65
11.46%
428.00
365.00
14,825 593 60.19 25,050 -1,100
-4.21%
NIFTY 24-Dec-14 PE 8,100.00 212.70 7.70
3.76%
218.25
200.00
14,650 293 31.42 159,300 7,550
4.98%
HCLTECH 30-Oct-14 PE 1,650.00 17.85 -7.35
-29.17%
23.00
16.10
14,500 58 2.67 9,500 1,250
15.15%
HEROMOTOCO 30-Oct-14 PE 2,850.00 62.70 -19.45
-23.68%
74.00
57.00
14,500 116 9.04 6,875 3,375
96.43%
HEXAWARE 30-Oct-14 PE 185.00 3.00 -1.30
-30.23%
3.35
2.60
14,000 7 0.43 12,000 -2,000
-14.29%
ARVIND 30-Oct-14 PE 310.00 20.70 0.00
0.00%
21.70
18.50
14,000 7 2.83 40,000 2,000
5.26%
AUROPHARMA 30-Oct-14 PE 780.00 2.60 0.05
1.96%
2.60
1.85
14,000 28 0.34 21,000 -8,000
-27.59%
BANKINDIA 30-Oct-14 PE 250.00 19.40 -2.70
-12.22%
24.10
19.15
14,000 14 3.03 62,000 1,000
1.64%
COALINDIA 30-Oct-14 PE 310.00 1.00 -0.50
-33.33%
1.20
1.00
14,000 14 0.16 68,000 -1,000
-1.45%
CAIRN 30-Oct-14 PE 315.00 11.75 3.65
45.06%
11.75
10.50
14,000 14 1.59 17,000 10,000
142.86%
HDFC 30-Oct-14 PE 980.00 5.65 -0.35
-5.83%
6.70
4.80
14,000 56 0.82 19,000 -2,250
-10.59%
M&MFIN 30-Oct-14 PE 250.00 2.25 -0.35
-13.46%
3.10
2.00
14,000 14 0.33 19,000 5,000
35.71%
RELCAPITAL 30-Oct-14 PE 480.00 29.80 -2.10
-6.58%
35.25
26.60
14,000 14 4.40 76,000 -4,000
-5.00%
TVSMOTOR 30-Oct-14 PE 240.00 16.95 2.40
16.49%
17.45
14.95
14,000 7 2.29 6,000 -4,000
-40.00%
VOLTAS 30-Oct-14 PE 190.00 0.45 -0.30
-40.00%
0.55
0.45
14,000 7 0.07 20,000 -10,000
-33.33%
HCLTECH 30-Oct-14 PE 1,700.00 31.70 -10.70
-25.24%
40.00
28.00
13,500 54 4.24 14,000 2,750
24.44%
HEROMOTOCO 30-Oct-14 PE 2,800.00 44.20 -12.40
-21.91%
63.00
39.00
13,500 108 5.99 9,625 375
4.05%
ICICIBANK 30-Oct-14 PE 1,500.00 78.10 -1.15
-1.45%
86.00
74.00
13,500 54 10.59 134,500 3,750
2.87%
ACC 30-Oct-14 PE 1,400.00 37.50 5.60
17.55%
38.00
27.80
13,000 52 4.51 21,000 -1,000
-4.55%
BHARATFORG 30-Oct-14 PE 780.00 12.95 2.80
27.59%
12.95
8.50
13,000 13 1.48 12,000 -1,000
-7.69%
BHARATFORG 30-Oct-14 PE 840.00 43.80 8.65
24.61%
43.80
29.85
13,000 13 4.63 7,000 -3,000
-30.00%
BHARTIARTL 30-Oct-14 PE 370.00 2.00 0.05
2.56%
2.05
1.90
13,000 13 0.25 61,000 -8,000
-11.59%
CENTURYTEX 30-Oct-14 PE 560.00 32.40 3.55
12.31%
32.95
28.10
13,000 13 4.05 16,000 3,000
23.08%
RELIANCE 30-Oct-14 PE 860.00 2.70 0.85
45.95%
2.75
1.90
13,000 52 0.30 55,500 3,750
7.25%
SBIN 30-Oct-14 PE 2,100.00 3.95 0.25
6.76%
5.00
3.50
12,875 103 0.54 17,250 0
0.00%
AXISBANK 30-Oct-14 PE 330.00 1.15 -0.25
-17.86%
1.25
1.00
12,500 10 0.14 28,750 0
0.00%
NIFTY 27-Nov-14 PE 7,300.00 11.90 -0.20
-1.65%
13.90
10.65
12,050 241 1.42 117,700 8,500
7.78%
ALBK 30-Oct-14 PE 80.00 0.40 0.00
0.00%
0.45
0.35
12,000 3 0.05 68,000 0
0.00%
BHEL 30-Oct-14 PE 160.00 0.55 -0.30
-35.29%
2.00
0.50
12,000 6 0.10 12,000 0
0.00%
BHEL 30-Oct-14 PE 230.00 32.00 -0.40
-1.23%
32.20
32.00
12,000 6 3.84 96,000 -2,000
-2.04%
HINDALCO 30-Oct-14 PE 165.00 12.30 1.00
8.85%
13.80
11.10
12,000 6 1.48 58,000 -4,000
-6.45%
HDFCBANK 30-Oct-14 PE 830.00 5.50 1.00
22.22%
6.30
5.50
12,000 24 0.70 5,500 -7,500
-57.69%
HDFCBANK 30-Oct-14 PE 870.00 17.40 2.50
16.78%
20.05
16.20
12,000 24 2.19 25,500 1,500
6.25%
IRB 30-Oct-14 PE 180.00 0.60 0.00
0.00%
0.60
0.60
12,000 3 0.07 32,000 -8,000
-20.00%
IBREALEST 30-Oct-14 PE 55.00 0.30 -0.05
-14.29%
0.40
0.30
12,000 3 0.04 16,000 -8,000
-33.33%
ITC 30-Oct-14 PE 355.00 4.10 1.35
49.09%
4.20
3.00
12,000 12 0.46 24,000 0
0.00%
JSWENERGY 30-Oct-14 PE 60.00 0.95 0.10
11.76%
1.00
0.90
12,000 3 0.12 72,000 -4,000
-5.26%
JSWENERGY 30-Oct-14 PE 62.50 1.20 -0.10
-7.69%
1.20
1.20
12,000 3 0.14 32,000 12,000
60.00%
M&MFIN 30-Oct-14 PE 260.00 4.40 0.30
7.32%
6.60
4.30
12,000 12 0.67 19,000 3,000
18.75%
M&MFIN 30-Oct-14 PE 270.00 8.35 0.55
7.05%
10.40
8.00
12,000 12 1.15 16,000 4,000
33.33%
POWERGRID 30-Oct-14 PE 137.50 3.70 0.80
27.59%
3.70
3.15
12,000 6 0.41 8,000 -2,000
-20.00%
PETRONET 30-Oct-14 PE 175.00 1.95 -0.45
-18.75%
2.00
1.85
12,000 6 0.23 12,000 6,000
100.00%
PETRONET 30-Oct-14 PE 180.00 3.45 -0.40
-10.39%
3.45
2.85
12,000 6 0.37 22,000 0
0.00%
RECLTD 30-Oct-14 PE 260.00 13.65 -2.10
-13.33%
15.15
13.65
12,000 12 1.72 45,000 -3,000
-6.25%
RPOWER 30-Oct-14 PE 50.00 0.10 0.00
0.00%
0.10
0.05
12,000 3 0.01 20,000 4,000
25.00%
SAIL 30-Oct-14 PE 85.00 17.50 3.45
24.56%
18.20
17.50
12,000 3 2.14 44,000 0
0.00%
TATAPOWER 30-Oct-14 PE 100.00 17.65 1.75
11.01%
17.65
17.10
12,000 3 2.07 108,000 0
0.00%
M&M 30-Oct-14 PE 1,350.00 20.65 -10.10
-32.85%
29.70
18.75
11,750 47 2.93 24,250 3,000
14.12%
INDUSINDBK 30-Oct-14 PE 620.00 26.65 9.55
55.85%
26.65
20.00
11,500 23 2.71 27,500 0
0.00%
RELIANCE 30-Oct-14 PE 1,000.00 68.90 14.35
26.31%
70.00
56.80
11,250 45 7.28 316,750 5,750
1.85%
BANKNIFTY 30-Oct-14 PE 14,100.00 24.55 0.95
4.03%
29.10
20.55
11,225 449 2.85 11,475 -200
-1.71%
ASHOKLEY 30-Oct-14 PE 50.00 8.00 -0.50
-5.88%
8.00
8.00
11,000 1 0.88 33,000 11,000
50.00%
BHARATFORG 30-Oct-14 PE 740.00 5.40 2.55
89.47%
5.40
4.20
11,000 11 0.51 32,000 8,000
33.33%
CAIRN 30-Oct-14 PE 290.00 2.60 1.30
100.00%
2.65
2.00
11,000 11 0.27 39,000 4,000
11.43%
CENTURYTEX 30-Oct-14 PE 480.00 3.05 0.20
7.02%
3.40
2.75
11,000 11 0.32 9,000 3,000
50.00%
JINDALSTEL 30-Oct-14 PE 120.00 0.75 -0.10
-11.76%
0.95
0.70
11,000 11 0.09 45,000 5,000
12.50%
JINDALSTEL 30-Oct-14 PE 210.00 36.00 1.00
2.86%
43.00
36.00
11,000 11 4.50 84,000 -4,000
-4.55%
JINDALSTEL 30-Oct-14 PE 220.00 51.60 8.65
20.14%
52.40
51.50
11,000 11 5.71 37,000 0
0.00%
SUNTV 30-Oct-14 PE 330.00 7.25 -3.60
-33.18%
8.70
7.25
11,000 11 0.89 13,000 3,000
30.00%
TATACHEM 30-Oct-14 PE 400.00 13.40 1.80
15.52%
13.40
9.10
11,000 11 1.19 22,000 3,000
15.79%
TATAMOTORS 30-Oct-14 PE 530.00 33.00 5.00
17.86%
33.00
29.50
11,000 11 3.35 66,000 1,000
1.54%
TITAN 30-Oct-14 PE 360.00 1.10 -0.45
-29.03%
1.30
1.10
11,000 11 0.12 23,000 8,000
53.33%
ICICIBANK 30-Oct-14 PE 1,360.00 14.15 -0.35
-2.41%
16.50
13.35
10,750 43 1.55 20,250 5,250
35.00%
BANKBARODA 30-Oct-14 PE 920.00 43.60 6.95
18.96%
47.65
36.90
10,500 21 4.72 11,500 -1,000
-8.00%
NIFTY 30-Oct-14 PE 7,450.00 6.70 -1.55
-18.79%
8.10
6.40
10,300 206 0.71 22,400 6,500
40.88%
SBIN 30-Oct-14 PE 2,150.00 5.25 0.15
2.94%
7.05
5.05
10,250 82 0.60 31,375 2,500
8.66%
ARVIND 30-Oct-14 PE 240.00 1.05 -0.60
-36.36%
1.05
0.85
10,000 5 0.10 22,000 0
0.00%
BHARATFORG 30-Oct-14 PE 760.00 8.85 2.85
47.50%
8.90
4.85
10,000 10 0.72 13,000 7,000
116.67%
CIPLA 30-Oct-14 PE 630.00 21.80 1.00
4.81%
21.95
19.35
10,000 10 2.08 16,000 4,000
33.33%
CROMPGREAV 30-Oct-14 PE 210.00 15.00 -0.75
-4.76%
15.00
13.80
10,000 5 1.47 56,000 2,000
3.70%
GMRINFRA 30-Oct-14 PE 12.50 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 70,000 10,000
16.67%
IOC 30-Oct-14 PE 350.00 8.25 -0.90
-9.84%
9.30
6.50
10,000 10 0.81 28,000 5,000
21.74%
ADANIPORTS 30-Oct-14 PE 280.00 12.30 0.95
8.37%
12.30
10.30
10,000 5 1.13 48,000 -2,000
-4.00%
MOTHERSUMI 30-Oct-14 PE 370.00 5.85 -1.65
-22.00%
6.35
5.15
10,000 10 0.59 14,000 3,000
27.27%
MOTHERSUMI 30-Oct-14 PE 380.00 9.00 -1.80
-16.67%
9.40
8.85
10,000 10 0.91 8,000 0
0.00%
NTPC 30-Oct-14 PE 145.00 6.25 -0.35
-5.30%
7.00
6.10
10,000 5 0.63 64,000 -8,000
-11.11%
UPL 30-Oct-14 PE 310.00 2.00 -1.10
-35.48%
2.75
2.00
10,000 5 0.23 22,000 10,000
83.33%
SUNPHARMA 30-Oct-14 PE 780.00 4.50 0.00
0.00%
6.85
3.75
10,000 20 0.48 93,000 3,500
3.91%
VOLTAS 30-Oct-14 PE 180.00 0.30 -0.25
-45.45%
0.30
0.25
10,000 5 0.03 18,000 6,000
50.00%
AUROPHARMA 30-Oct-14 PE 800.00 2.70 -0.60
-18.18%
3.40
2.70
9,500 19 0.30 92,000 3,000
3.37%
ICICIBANK 30-Oct-14 PE 1,340.00 10.30 0.15
1.48%
11.85
9.75
9,500 38 1.00 15,000 5,250
53.85%
ICICIBANK 30-Oct-14 PE 1,380.00 18.40 -1.60
-8.00%
22.50
18.05
9,500 38 1.90 7,500 2,750
57.89%
KOTAKBANK 30-Oct-14 PE 1,020.00 24.95 -0.75
-2.92%
29.10
23.75
9,500 19 2.51 28,500 -500
-1.72%
NIFTY 30-Oct-14 PE 6,300.00 0.40 0.00
0.00%
0.45
0.35
9,450 189 0.04 7,200 -4,850
-40.25%
NIFTY 30-Oct-14 PE 9,000.00 1,002.10 18.45
1.88%
1,015.20
976.30
9,300 186 92.71 378,700 650
0.17%
CIPLA 30-Oct-14 PE 570.00 3.30 -0.40
-10.81%
4.00
3.15
9,000 9 0.32 30,000 7,000
30.43%
CANBK 30-Oct-14 PE 310.00 3.60 -0.35
-8.86%
3.80
3.60
9,000 9 0.33 13,000 -1,000
-7.14%
CANBK 30-Oct-14 PE 360.00 17.55 -4.05
-18.75%
22.05
17.55
9,000 9 1.72 50,000 3,000
6.38%
GAIL 30-Oct-14 PE 430.00 8.05 2.25
38.79%
8.50
7.20
9,000 9 0.70 10,000 -6,000
-37.50%
HINDUNILVR 30-Oct-14 PE 730.00 14.20 3.90
37.86%
14.40
11.75
9,000 18 1.19 15,500 3,500
29.17%
ITC 30-Oct-14 PE 380.00 15.65 2.05
15.07%
16.65
13.35
9,000 9 1.41 48,000 1,000
2.13%
ONGC 30-Oct-14 PE 440.00 36.00 4.60
14.65%
36.55
32.90
9,000 9 3.17 128,000 -2,000
-1.54%
PNB 30-Oct-14 PE 780.00 4.60 0.10
2.22%
6.15
4.55
9,000 18 0.48 18,000 3,000
20.00%
RANBAXY 30-Oct-14 PE 610.00 8.05 0.05
0.63%
10.10
7.25
9,000 9 0.77 22,000 3,000
15.79%
YESBANK 30-Oct-14 PE 580.00 34.80 1.75
5.30%
38.00
32.40
9,000 9 3.15 75,000 -1,000
-1.32%
INFY 30-Oct-14 PE 3,300.00 12.75 -11.70
-47.85%
21.00
12.00
8,875 71 1.49 40,250 -250
-0.62%
M&M 30-Oct-14 PE 1,400.00 42.15 -13.05
-23.64%
52.25
39.20
8,750 35 3.81 10,000 2,000
25.00%
MARUTI 30-Oct-14 PE 2,700.00 10.50 1.35
14.75%
12.45
4.05
8,750 70 0.92 7,750 4,250
121.43%
TECHM 30-Oct-14 PE 2,550.00 68.60 -35.25
-33.94%
86.65
64.65
8,750 70 6.34 4,125 1,375
50.00%
AXISBANK 30-Oct-14 PE 410.00 38.10 7.10
22.90%
38.20
37.40
8,750 7 3.30 71,250 -7,500
-9.52%
BIOCON 30-Oct-14 PE 490.00 9.15 -4.60
-33.45%
11.70
8.50
8,500 17 0.82 3,500 3,000
600.00%
RELINFRA 30-Oct-14 PE 500.00 2.55 -0.75
-22.73%
2.95
2.00
8,500 17 0.20 23,500 -500
-2.08%
SUNPHARMA 30-Oct-14 PE 790.00 6.15 0.45
7.89%
6.20
4.30
8,500 17 0.49 18,500 4,500
32.14%
TECHM 30-Oct-14 PE 2,450.00 28.45 -16.10
-36.14%
43.20
25.60
8,375 67 2.69 10,250 -3,375
-24.77%
BANKNIFTY 30-Oct-14 PE 16,000.00 686.05 68.70
11.13%
710.00
640.00
8,350 334 56.62 166,550 -1,850
-1.10%
M&M 30-Oct-14 PE 1,300.00 8.20 -5.95
-42.05%
14.50
8.05
8,250 33 0.92 17,750 -2,000
-10.13%
NIFTY 30-Oct-14 PE 6,350.00 0.45 -0.05
-10.00%
0.55
0.45
8,150 163 0.04 300 -7,850
-96.32%
HEXAWARE 30-Oct-14 PE 195.00 5.60 -2.05
-26.80%
6.50
5.50
8,000 4 0.47 26,000 0
0.00%
ALBK 30-Oct-14 PE 105.00 9.00 0.60
7.14%
9.00
8.65
8,000 2 0.71 56,000 -8,000
-12.50%
ALBK 30-Oct-14 PE 110.00 12.05 0.00
0.00%
12.20
12.05
8,000 2 0.97 136,000 -8,000
-5.56%
ALBK 30-Oct-14 PE 120.00 20.30 0.25
1.25%
20.30
20.30
8,000 2 1.62 92,000 0
0.00%
BIOCON 30-Oct-14 PE 460.00 2.30 -0.50
-17.86%
2.65
2.00
8,000 16 0.18 46,000 500
1.10%
BPCL 30-Oct-14 PE 580.00 2.85 0.00
0.00%
3.10
2.05
8,000 16 0.21 23,500 -3,000
-11.32%
DABUR 30-Oct-14 PE 210.00 1.25 -9.25
-88.10%
1.25
0.95
8,000 4 0.09 - 0
0.00%
EXIDEIND 30-Oct-14 PE 150.00 0.55 -0.70
-56.00%
0.80
0.40
8,000 4 0.05 20,000 -2,000
-9.09%
EXIDEIND 30-Oct-14 PE 165.00 3.30 -1.45
-30.53%
3.60
3.00
8,000 4 0.26 26,000 -2,000
-7.14%
FEDERALBNK 30-Oct-14 PE 110.00 1.00 0.20
25.00%
1.00
1.00
8,000 2 0.08 24,000 0
0.00%
HINDALCO 30-Oct-14 PE 170.00 14.75 2.75
22.92%
14.75
14.50
8,000 4 1.16 148,000 0
0.00%
HINDPETRO 30-Oct-14 PE 400.00 0.55 -0.55
-50.00%
0.55
0.45
8,000 8 0.04 12,000 -1,000
-7.69%
IDBI 30-Oct-14 PE 50.00 0.40 0.00
0.00%
0.40
0.40
8,000 2 0.03 128,000 4,000
3.23%
IDBI 30-Oct-14 PE 80.00 18.50 -0.25
-1.33%
18.50
18.50
8,000 2 1.48 68,000 4,000
6.25%
IRB 30-Oct-14 PE 170.00 0.35 -0.15
-30.00%
0.40
0.35
8,000 2 0.03 8,000 4,000
100.00%
IOB 30-Oct-14 PE 60.00 4.75 0.30
6.74%
4.75
4.75
8,000 1 0.38 136,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 25.00 2.35 2.25
2,250.00%
2.35
2.35
8,000 1 0.19 8,000 8,000
0.00%
JPASSOCIAT 27-Nov-14 PE 27.50 3.00 -3.60
-54.55%
3.00
3.00
8,000 1 0.24 8,000 8,000
0.00%
JPASSOCIAT 30-Oct-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 64,000 8,000
14.29%
JSWENERGY 30-Oct-14 PE 70.00 3.55 -0.05
-1.39%
3.80
3.55
8,000 2 0.29 172,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 28.15 -0.90
-3.10%
35.45
28.15
8,000 8 2.66 279,000 -3,000
-1.06%
PETRONET 30-Oct-14 PE 170.00 0.95 -0.65
-40.63%
1.10
0.95
8,000 4 0.08 20,000 6,000
42.86%
RANBAXY 30-Oct-14 PE 550.00 1.30 -0.20
-13.33%
1.55
1.10
8,000 8 0.10 15,000 -3,000
-16.67%
SAIL 30-Oct-14 PE 72.50 7.25 3.10
74.70%
7.25
6.75
8,000 2 0.56 28,000 0
0.00%
TATACHEM 30-Oct-14 PE 380.00 3.80 -0.60
-13.64%
4.10
3.50
8,000 8 0.31 17,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 200.00 2.20 -0.30
-12.00%
2.30
2.05
8,000 4 0.17 32,000 0
0.00%
UCOBANK 30-Oct-14 PE 85.00 6.45 -0.25
-3.73%
7.15
6.45
8,000 2 0.54 40,000 0
0.00%
ZEEL 30-Oct-14 PE 320.00 12.80 0.05
0.39%
14.35
12.00
8,000 8 1.04 16,000 4,000
33.33%
BANKNIFTY 30-Oct-14 PE 15,700.00 470.90 40.45
9.40%
492.00
433.05
7,825 313 36.89 14,050 -4,225
-23.12%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 0 2.36 1,000 0
0.00%
NIFTY 30-Oct-14 PE 6,050.00 0.20 0.10
100.00%
0.40
0.10
7,600 152 0.03 1,700 350
25.93%
RELINFRA 30-Oct-14 PE 520.00 4.05 -0.95
-19.00%
5.00
3.50
7,500 15 0.32 18,500 4,000
27.59%
SBIN 30-Oct-14 PE 2,000.00 2.30 0.00
0.00%
2.55
1.60
7,375 59 0.16 17,375 4,250
32.38%
TECHM 30-Oct-14 PE 2,350.00 9.65 -7.65
-44.22%
17.25
9.65
7,375 59 0.93 14,750 2,125
16.83%
ADANIENT 30-Oct-14 PE 500.00 39.80 4.95
14.20%
40.00
30.95
7,000 7 2.54 27,000 2,000
8.00%
BANKINDIA 30-Oct-14 PE 300.00 63.50 1.70
2.75%
63.50
63.50
7,000 7 4.45 28,000 0
0.00%
HINDPETRO 30-Oct-14 PE 500.00 21.05 -4.95
-19.04%
24.50
21.05
7,000 7 1.57 16,000 4,000
33.33%
NIFTY 30-Oct-14 PE 8,150.00 203.55 7.10
3.61%
213.45
183.50
6,900 138 13.95 33,000 -550
-1.64%
HCLTECH 30-Oct-14 PE 1,600.00 9.50 -4.95
-34.26%
10.05
9.00
6,500 26 0.62 17,500 1,250
7.69%
KOTAKBANK 30-Oct-14 PE 980.00 9.25 -1.35
-12.74%
12.50
9.25
6,500 13 0.69 36,500 -1,000
-2.67%
SUNPHARMA 30-Oct-14 PE 760.00 2.75 -0.85
-23.61%
3.25
2.15
6,500 13 0.18 38,000 0
0.00%
NIFTY 24-Dec-14 PE 8,300.00 319.00 12.30
4.01%
326.85
299.80
6,150 123 19.58 16,800 800
5.00%
ADANIENT 30-Oct-14 PE 400.00 2.20 0.30
15.79%
2.80
2.05
6,000 6 0.14 7,000 2,000
40.00%
ASIANPAINT 30-Oct-14 PE 620.00 12.05 -0.95
-7.31%
13.00
11.30
6,000 12 0.71 17,500 1,000
6.06%
ASIANPAINT 30-Oct-14 PE 640.00 21.65 -1.90
-8.07%
24.05
19.05
6,000 12 1.27 17,500 0
0.00%
APOLLOTYRE 30-Oct-14 PE 150.00 0.30 -0.55
-64.71%
0.30
0.30
6,000 3 0.02 20,000 6,000
42.86%
COALINDIA 30-Oct-14 PE 360.00 18.60 2.00
12.05%
18.85
17.85
6,000 6 1.10 71,000 2,000
2.90%
AMBUJACEM 30-Oct-14 PE 190.00 0.60 0.10
20.00%
0.70
0.50
6,000 3 0.04 22,000 4,000
22.22%
AMBUJACEM 30-Oct-14 PE 195.00 0.75 -0.25
-25.00%
0.75
0.75
6,000 3 0.05 22,000 0
0.00%
KTKBANK 30-Oct-14 PE 100.00 0.90 0.05
5.88%
0.95
0.75
6,000 3 0.05 24,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 290.00 1.05 0.10
10.53%
1.35
0.75
6,000 6 0.07 65,000 3,000
4.84%
PFC 30-Oct-14 PE 260.00 23.50 -1.00
-4.08%
25.00
23.35
6,000 3 1.44 68,000 -2,000
-2.86%
RCOM 30-Oct-14 PE 75.00 0.30 -0.10
-25.00%
0.30
0.30
6,000 3 0.02 78,000 0
0.00%
RELIANCE 30-Oct-14 PE 1,040.00 105.25 14.90
16.49%
106.00
91.50
6,000 24 6.10 102,750 -2,750
-2.61%
RANBAXY 30-Oct-14 PE 530.00 0.75 0.10
15.38%
0.80
0.65
6,000 6 0.05 12,000 -2,000
-14.29%
RANBAXY 30-Oct-14 PE 570.00 2.85 0.20
7.55%
2.85
2.30
6,000 6 0.15 24,000 3,000
14.29%
UPL 30-Oct-14 PE 330.00 7.60 -0.65
-7.88%
7.60
7.40
6,000 3 0.45 34,000 2,000
6.25%
SUNPHARMA 30-Oct-14 PE 870.00 37.55 6.45
20.74%
37.55
28.80
6,000 12 2.06 4,500 3,000
200.00%
TITAN 30-Oct-14 PE 420.00 22.50 -53.80
-70.51%
23.90
18.00
6,000 6 1.22 2,000 2,000
0.00%
TATAGLOBAL 30-Oct-14 PE 165.00 8.60 -0.75
-8.02%
8.60
8.15
6,000 3 0.51 92,000 -4,000
-4.17%
TATACOMM 30-Oct-14 PE 350.00 6.80 0.35
5.43%
6.85
6.70
6,000 6 0.41 10,000 2,000
25.00%
DRREDDY 30-Oct-14 PE 3,000.00 20.20 2.20
12.22%
20.70
14.20
5,750 46 1.09 7,875 -625
-7.35%
HEROMOTOCO 30-Oct-14 PE 2,700.00 18.90 -8.45
-30.90%
22.35
17.55
5,750 46 1.11 11,000 2,750
33.33%
ICICIBANK 30-Oct-14 PE 1,460.00 50.75 -1.70
-3.24%
52.35
49.25
5,750 23 2.89 16,500 -2,250
-12.00%
M&M 30-Oct-14 PE 1,380.00 32.90 -9.85
-23.04%
42.95
29.90
5,750 23 2.06 4,000 1,500
60.00%
TCS 30-Oct-14 PE 2,450.00 5.25 -2.10
-28.57%
6.65
4.95
5,750 46 0.32 8,750 1,375
18.64%
HEROMOTOCO 30-Oct-14 PE 2,750.00 29.00 -12.80
-30.62%
33.25
24.00
5,625 45 1.60 8,625 3,500
68.29%
DRREDDY 30-Oct-14 PE 3,100.00 38.70 4.05
11.69%
39.50
27.00
5,500 44 1.91 9,875 375
3.95%
HCLTECH 30-Oct-14 PE 1,740.00 48.05 -11.75
-19.65%
48.05
42.45
5,500 22 2.51 4,000 2,500
166.67%
INFY 30-Oct-14 PE 3,450.00 30.00 -16.45
-35.41%
46.10
30.00
5,500 44 2.05 13,750 2,750
25.00%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 62.45 3.45
5.85%
66.45
50.80
5,250 42 3.12 5,000 1,625
48.15%
DRREDDY 30-Oct-14 PE 3,200.00 72.40 8.45
13.21%
75.95
52.15
5,250 42 3.48 6,625 -1,875
-22.06%
NIFTY 24-Dec-14 PE 5,500.00 3.95 -0.05
-1.25%
3.95
3.50
5,250 105 0.21 223,700 0
0.00%
ASIANPAINT 30-Oct-14 PE 600.00 6.00 0.05
0.84%
6.15
4.80
5,000 10 0.27 25,000 -1,000
-3.85%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 40.35 2.25
5.91%
42.10
31.00
5,000 40 1.91 19,250 -125
-0.65%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 81.10 -9.40
-10.39%
94.30
75.00
5,000 40 4.16 8,750 2,625
42.86%
BHARTIARTL 30-Oct-14 PE 360.00 1.05 -0.40
-27.59%
1.35
1.05
5,000 5 0.06 11,000 4,000
57.14%
CANBK 30-Oct-14 PE 330.00 6.30 -2.65
-29.61%
9.10
6.30
5,000 5 0.37 14,000 2,000
16.67%
DRREDDY 30-Oct-14 PE 2,950.00 14.30 1.15
8.75%
14.60
13.60
5,000 40 0.70 4,875 4,250
680.00%
DRREDDY 30-Oct-14 PE 3,250.00 97.80 12.80
15.06%
100.80
71.00
5,000 40 4.17 3,375 -125
-3.57%
HDFCBANK 30-Oct-14 PE 820.00 4.00 0.55
15.94%
5.50
3.55
5,000 10 0.23 71,500 0
0.00%
IOC 30-Oct-14 PE 320.00 4.05 1.25
44.64%
4.05
1.80
5,000 5 0.16 7,000 1,000
16.67%
IOC 30-Oct-14 PE 380.00 24.60 3.60
17.14%
24.60
20.70
5,000 5 1.10 6,000 3,000
100.00%
LUPIN 30-Oct-14 PE 1,380.00 32.85 0.05
0.15%
36.00
29.35
5,000 20 1.62 10,000 2,000
25.00%
PNB 30-Oct-14 PE 740.00 2.25 -1.55
-40.79%
2.30
2.25
5,000 10 0.11 35,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 62.50 -1.50
-2.34%
66.30
56.00
5,000 5 3.03 49,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 560.00 99.20 17.90
22.02%
99.20
98.20
5,000 5 4.93 68,000 1,000
1.49%
RECLTD 30-Oct-14 PE 230.00 2.25 -0.75
-25.00%
3.45
2.25
5,000 5 0.15 28,000 0
0.00%
RECLTD 30-Oct-14 PE 250.00 8.50 -2.95
-25.76%
10.50
8.50
5,000 5 0.47 9,000 1,000
12.50%
SKSMICRO 30-Oct-14 PE 280.00 7.55 1.85
32.46%
7.55
4.95
5,000 5 0.29 12,000 1,000
9.09%
SKSMICRO 30-Oct-14 PE 310.00 23.65 3.90
19.75%
23.65
19.85
5,000 5 1.10 10,000 5,000
100.00%
TATACHEM 30-Oct-14 PE 370.00 2.00 -0.45
-18.37%
2.15
2.00
5,000 5 0.10 11,000 3,000
37.50%
TATASTEEL 30-Oct-14 PE 550.00 94.20 7.20
8.28%
94.20
94.15
5,000 5 4.71 5,000 5,000
0.00%
TATACOMM 30-Oct-14 PE 360.00 11.20 0.45
4.19%
11.20
10.35
5,000 5 0.54 45,000 -3,000
-6.25%
TCS 30-Oct-14 PE 2,850.00 108.85 -41.05
-27.38%
111.90
101.40
4,875 39 5.24 3,750 2,750
275.00%
M&M 30-Oct-14 PE 1,360.00 24.05 -9.20
-27.67%
33.15
23.15
4,750 19 1.41 2,750 2,000
266.67%
BIOCON 30-Oct-14 PE 520.00 24.10 -3.90
-13.93%
28.00
24.10
4,500 9 1.21 24,000 500
2.13%
HCLTECH 30-Oct-14 PE 1,680.00 25.35 -7.85
-23.64%
32.00
22.65
4,500 18 1.17 2,750 1,250
83.33%
INFY 30-Oct-14 PE 3,350.00 19.95 -8.85
-30.73%
27.50
19.95
4,500 36 1.15 27,000 2,875
11.92%
JSWSTEEL 30-Oct-14 PE 1,000.00 4.00 1.30
48.15%
6.95
4.00
4,500 18 0.27 3,250 2,500
333.33%
NIFTY 30-Oct-14 PE 6,100.00 0.35 -0.05
-12.50%
0.40
0.30
4,450 89 0.02 20,150 950
4.95%
BANKNIFTY 30-Oct-14 PE 13,800.00 13.50 -1.50
-10.00%
15.50
11.50
4,425 177 0.63 10,700 2,500
30.49%
NIFTY 24-Dec-14 PE 8,200.00 265.70 7.40
2.86%
271.10
250.00
4,350 87 11.52 184,650 2,100
1.15%
BANKNIFTY 30-Oct-14 PE 13,500.00 8.00 1.50
23.08%
9.50
6.50
4,325 173 0.37 12,150 2,375
24.30%
ANDHRABANK 30-Oct-14 PE 50.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 1 0.01 64,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 62.50 2.10 0.15
7.69%
2.10
2.10
4,000 1 0.08 20,000 0
0.00%
ACC 30-Oct-14 PE 1,350.00 17.25 2.80
19.38%
17.50
12.50
4,000 16 0.61 11,250 500
4.65%
ARVIND 30-Oct-14 PE 230.00 0.70 -0.60
-46.15%
0.70
0.65
4,000 2 0.03 10,000 0
0.00%
ARVIND 30-Oct-14 PE 320.00 28.10 -0.25
-0.88%
28.10
27.40
4,000 2 1.11 16,000 2,000
14.29%
BHARATFORG 30-Oct-14 PE 860.00 57.60 8.60
17.55%
57.60
53.55
4,000 4 2.22 6,000 3,000
100.00%
BHARTIARTL 30-Oct-14 PE 350.00 0.75 -0.10
-11.76%
0.85
0.70
4,000 4 0.03 9,000 2,000
28.57%
DLF 30-Oct-14 PE 165.00 15.60 3.40
27.87%
15.60
14.95
4,000 2 0.61 14,000 0
0.00%
DABUR 30-Oct-14 PE 220.00 4.00 0.25
6.67%
4.00
4.00
4,000 2 0.16 24,000 0
0.00%
EXIDEIND 30-Oct-14 PE 175.00 8.15 -1.35
-14.21%
8.15
7.95
4,000 2 0.32 4,000 -4,000
-50.00%
FEDERALBNK 30-Oct-14 PE 140.00 16.65 3.15
23.33%
16.65
16.65
4,000 1 0.67 16,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 220.00 11.45 3.40
42.24%
11.45
10.25
4,000 2 0.43 130,000 -2,000
-1.52%
HINDZINC 30-Oct-14 PE 150.00 1.75 0.70
66.67%
1.75
0.90
4,000 2 0.05 40,000 4,000
11.11%
INDIACEM 30-Oct-14 PE 130.00 16.35 0.35
2.19%
16.35
16.35
4,000 1 0.65 72,000 0
0.00%
IDEA 30-Oct-14 PE 175.00 10.25 -1.00
-8.89%
10.25
9.25
4,000 2 0.39 22,000 -2,000
-8.33%
IDFC 27-Nov-14 PE 135.00 5.75 1.15
25.00%
5.75
3.80
4,000 2 0.19 28,000 2,000
7.69%
INDUSINDBK 30-Oct-14 PE 590.00 11.70 4.70
67.14%
11.90
8.45
4,000 8 0.42 25,000 1,000
4.17%
IOC 30-Oct-14 PE 370.00 18.00 -18.80
-51.09%
18.00
15.50
4,000 4 0.66 26,000 1,000
4.00%
IBREALEST 30-Oct-14 PE 75.00 8.25 0.25
3.13%
8.25
8.25
4,000 1 0.33 12,000 4,000
50.00%
ITC 30-Oct-14 PE 335.00 1.05 -0.20
-16.00%
1.05
0.85
4,000 4 0.04 9,000 1,000
12.50%
ITC 30-Oct-14 PE 375.00 13.00 3.10
31.31%
13.00
11.40
4,000 4 0.49 26,000 -1,000
-3.70%
JSWENERGY 30-Oct-14 PE 80.00 11.60 2.60
28.89%
11.60
11.60
4,000 1 0.46 76,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 70.00 1.00 0.20
25.00%
1.00
1.00
4,000 1 0.04 64,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 85.00 6.85 0.25
3.79%
6.85
6.85
4,000 1 0.27 92,000 -4,000
-4.17%
L&TFH 30-Oct-14 PE 62.50 0.75 0.00
0.00%
0.75
0.75
4,000 1 0.03 72,000 0
0.00%
M&MFIN 30-Oct-14 PE 280.00 13.60 -0.55
-3.89%
15.60
13.60
4,000 4 0.59 8,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 240.00 1.40 -0.05
-3.45%
1.45
1.40
4,000 2 0.06 14,000 2,000
16.67%
ORIENTBANK 30-Oct-14 PE 230.00 10.55 0.50
4.98%
10.60
10.55
4,000 2 0.42 2,000 -2,000
-50.00%
PNB 30-Oct-14 PE 960.00 90.05 9.30
11.52%
91.20
86.05
4,000 8 3.53 9,000 -4,000
-30.77%
PTC 30-Oct-14 PE 77.50 1.70 0.20
13.33%
1.70
1.70
4,000 1 0.07 16,000 4,000
33.33%
PTC 30-Oct-14 PE 90.00 9.15 3.00
48.78%
9.15
9.15
4,000 1 0.37 4,000 0
0.00%
RCOM 30-Oct-14 PE 87.50 1.35 0.10
8.00%
1.35
1.10
4,000 2 0.05 38,000 2,000
5.56%
RANBAXY 30-Oct-14 PE 650.00 23.80 -0.70
-2.86%
23.80
21.05
4,000 4 0.89 19,000 3,000
18.75%
RPOWER 30-Oct-14 PE 90.00 20.40 2.60
14.61%
20.40
20.40
4,000 1 0.82 276,000 4,000
1.47%
RPOWER 30-Oct-14 PE 110.00 39.30 1.00
2.61%
39.30
39.30
4,000 1 1.57 20,000 -4,000
-16.67%
SAIL 30-Oct-14 PE 55.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 4,000 4,000
0.00%
SYNDIBANK 30-Oct-14 PE 90.00 0.70 0.05
7.69%
0.70
0.70
4,000 1 0.03 24,000 4,000
20.00%
SSLT 30-Oct-14 PE 300.00 31.30 4.15
15.29%
34.35
31.30
4,000 2 1.31 60,000 -4,000
-6.25%
UPL 30-Oct-14 PE 350.00 19.25 4.90
34.15%
19.25
17.85
4,000 2 0.74 22,000 -2,000
-8.33%
TATAMTRDVR 30-Oct-14 PE 310.00 2.00 -0.15
-6.98%
2.00
2.00
4,000 2 0.08 6,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 380.00 36.55 -0.05
-0.14%
36.55
36.50
4,000 2 1.46 74,000 0
0.00%
TATAPOWER 30-Oct-14 PE 70.00 0.20 -0.40
-66.67%
0.20
0.20
4,000 1 0.01 4,000 0
0.00%
TATAPOWER 30-Oct-14 PE 82.50 3.65 1.35
58.70%
3.65
3.65
4,000 1 0.15 20,000 4,000
25.00%
TATAGLOBAL 30-Oct-14 PE 180.00 20.15 1.45
7.75%
20.15
20.15
4,000 2 0.81 58,000 0
0.00%
UCOBANK 30-Oct-14 PE 90.00 9.30 0.25
2.76%
9.30
9.30
4,000 1 0.37 92,000 0
0.00%
TATACOMM 30-Oct-14 PE 370.00 17.05 2.15
14.43%
17.05
16.60
4,000 4 0.67 13,000 0
0.00%
WIPRO 30-Oct-14 PE 550.00 2.50 -2.05
-45.05%
2.85
2.20
4,000 8 0.10 14,500 3,000
26.09%
ZEEL 30-Oct-14 PE 290.00 2.25 -0.25
-10.00%
2.40
2.05
4,000 4 0.09 19,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 24.85 3.45
16.12%
25.70
18.00
3,625 29 0.85 20,375 875
4.49%
RELINFRA 30-Oct-14 PE 620.00 38.00 -2.50
-6.17%
41.00
35.00
3,500 7 1.32 34,500 0
0.00%
GLENMARK 30-Oct-14 PE 680.00 15.90 -4.10
-20.50%
17.00
12.00
3,500 7 0.53 3,500 3,000
600.00%
HDFCBANK 30-Oct-14 PE 850.00 9.90 1.35
15.79%
11.00
9.50
3,500 7 0.36 24,500 500
2.08%
HINDUNILVR 30-Oct-14 PE 690.00 2.95 0.70
31.11%
2.95
2.65
3,500 7 0.10 12,500 2,500
25.00%
KOTAKBANK 30-Oct-14 PE 960.00 5.15 -1.15
-18.25%
6.80
5.15
3,500 7 0.20 101,500 1,000
1.00%
LUPIN 30-Oct-14 PE 1,340.00 17.95 0.20
1.13%
20.00
15.90
3,500 14 0.65 9,750 2,250
30.00%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 14.20 0.75
5.58%
15.00
11.00
3,250 26 0.44 13,250 750
6.00%
LT 30-Oct-14 PE 1,550.00 108.00 4.00
3.85%
109.70
98.50
3,250 13 3.31 37,500 -2,250
-5.66%
NIFTY 27-Nov-14 PE 7,200.00 7.85 -0.90
-10.29%
10.00
7.85
3,250 65 0.31 15,200 0
0.00%
NIFTY 30-Oct-14 PE 6,200.00 0.40 0.00
0.00%
0.45
0.40
3,250 65 0.01 6,150 500
8.85%
SBIN 30-Oct-14 PE 2,600.00 177.75 10.00
5.96%
189.00
158.70
3,250 26 5.82 26,500 -125
-0.47%
NIFTY 27-Nov-14 PE 8,200.00 244.05 -14.95
-5.77%
255.00
238.75
3,050 61 7.54 35,100 -400
-1.13%
BANKBARODA 30-Oct-14 PE 820.00 6.85 1.50
28.04%
7.45
6.50
3,000 6 0.21 12,500 -500
-3.85%
BPCL 30-Oct-14 PE 680.00 37.55 2.75
7.90%
37.90
29.70
3,000 6 1.09 6,500 2,500
62.50%
RELINFRA 30-Oct-14 PE 680.00 82.50 -1.20
-1.43%
82.50
81.50
3,000 6 2.45 21,500 0
0.00%
RELINFRA 30-Oct-14 PE 700.00 101.00 -20.50
-16.87%
101.00
99.00
3,000 6 2.98 15,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 340.00 0.40 0.00
0.00%
0.50
0.40
3,000 3 0.01 3,000 2,000
200.00%
CIPLA 30-Oct-14 PE 550.00 2.00 0.05
2.56%
2.00
1.95
3,000 3 0.06 54,000 0
0.00%
CIPLA 30-Oct-14 PE 560.00 2.50 -0.25
-9.09%
2.60
2.40
3,000 3 0.08 38,000 2,000
5.56%
CANBK 30-Oct-14 PE 290.00 1.10 -1.50
-57.69%
1.80
1.10
3,000 3 0.04 14,000 3,000
27.27%
CAIRN 30-Oct-14 PE 295.00 2.80 0.80
40.00%
2.80
2.20
3,000 3 0.07 12,000 3,000
33.33%
GAIL 30-Oct-14 PE 460.00 24.45 5.70
30.40%
24.90
23.85
3,000 3 0.73 7,000 1,000
16.67%
GODREJIND 30-Oct-14 PE 330.00 29.20 0.65
2.28%
29.20
26.30
3,000 3 0.82 8,000 1,000
14.29%
HINDUNILVR 30-Oct-14 PE 760.00 29.05 -0.05
-0.17%
29.15
27.10
3,000 6 0.84 16,000 -500
-3.03%
INDUSINDBK 30-Oct-14 PE 580.00 8.95 4.45
98.89%
8.95
7.20
3,000 6 0.24 12,000 3,000
33.33%
INDUSINDBK 30-Oct-14 PE 610.00 17.00 3.50
25.93%
18.00
15.00
3,000 6 0.50 15,500 -500
-3.13%
ITC 30-Oct-14 PE 330.00 0.60 0.10
20.00%
0.70
0.60
3,000 3 0.02 9,000 3,000
50.00%
LICHSGFIN 30-Oct-14 PE 340.00 18.90 2.90
18.13%
19.00
18.90
3,000 3 0.57 11,000 3,000
37.50%
MOTHERSUMI 30-Oct-14 PE 360.00 3.85 -1.50
-28.04%
3.95
3.80
3,000 3 0.12 8,000 3,000
60.00%
MOTHERSUMI 30-Oct-14 PE 410.00 23.30 -0.25
-1.06%
23.30
21.90
3,000 3 0.67 13,000 -1,000
-7.14%
RELCAPITAL 30-Oct-14 PE 580.00 115.00 2.25
2.00%
116.85
115.00
3,000 3 3.49 30,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 600.00 133.80 16.80
14.36%
134.00
133.80
3,000 3 4.02 12,000 0
0.00%
RANBAXY 30-Oct-14 PE 560.00 2.00 -0.15
-6.98%
2.00
1.50
3,000 3 0.05 24,000 -2,000
-7.69%
RANBAXY 30-Oct-14 PE 660.00 33.00 -46.55
-58.52%
33.00
27.00
3,000 3 0.87 1,000 1,000
0.00%
SIEMENS 30-Oct-14 PE 800.00 16.45 1.90
13.06%
16.50
16.45
3,000 6 0.49 11,500 3,000
35.29%
SKSMICRO 30-Oct-14 PE 270.00 3.75 0.35
10.29%
3.75
2.75
3,000 3 0.09 7,000 0
0.00%
SUNTV 30-Oct-14 PE 320.00 4.80 -1.20
-20.00%
4.80
4.80
3,000 3 0.14 4,000 2,000
100.00%
TATACHEM 30-Oct-14 PE 390.00 6.55 -0.40
-5.76%
6.55
6.45
3,000 3 0.20 10,000 1,000
11.11%
TATASTEEL 30-Oct-14 PE 360.00 0.50 0.25
100.00%
0.55
0.50
3,000 3 0.02 7,000 3,000
75.00%
ZEEL 30-Oct-14 PE 305.00 6.90 0.30
4.55%
7.20
6.80
3,000 3 0.21 13,000 -3,000
-18.75%
HCLTECH 30-Oct-14 PE 1,760.00 58.15 -13.30
-18.61%
58.40
51.00
2,750 11 1.55 1,000 1,000
0.00%
LUPIN 30-Oct-14 PE 1,300.00 9.00 1.00
12.50%
10.00
9.00
2,750 11 0.26 11,500 2,500
27.78%
NIFTY 30-Oct-14 PE 7,350.00 4.00 -2.95
-42.45%
4.50
3.80
2,650 53 0.11 6,450 1,500
30.30%
HEROMOTOCO 30-Oct-14 PE 2,650.00 13.15 -0.95
-6.74%
13.35
12.25
2,625 21 0.33 3,125 2,625
525.00%
AUROPHARMA 30-Oct-14 PE 760.00 1.45 -0.15
-9.38%
2.45
1.45
2,500 5 0.04 15,500 1,000
6.90%
ASIANPAINT 30-Oct-14 PE 630.00 16.55 -1.95
-10.54%
17.35
16.00
2,500 5 0.41 11,500 -500
-4.17%
BANKBARODA 30-Oct-14 PE 940.00 57.55 -5.45
-8.65%
62.20
57.50
2,500 5 1.46 10,000 1,000
11.11%
RELINFRA 30-Oct-14 PE 640.00 50.75 -9.00
-15.06%
52.10
50.75
2,500 5 1.28 32,500 0
0.00%
CESC 30-Oct-14 PE 700.00 10.25 -0.20
-1.91%
10.25
9.00
2,500 5 0.24 4,000 -1,000
-20.00%
GLENMARK 30-Oct-14 PE 720.00 27.40 7.10
34.98%
27.40
20.85
2,500 5 0.57 3,500 2,500
250.00%
HAVELLS 30-Oct-14 PE 270.00 17.10 2.10
14.00%
17.10
17.10
2,500 2 0.43 3,750 2,500
200.00%
KOTAKBANK 30-Oct-14 PE 940.00 3.25 -0.05
-1.52%
4.00
3.15
2,500 5 0.09 17,500 2,000
12.90%
SUNPHARMA 30-Oct-14 PE 770.00 3.70 0.10
2.78%
4.10
3.70
2,500 5 0.10 18,000 500
2.86%
NIFTY 27-Nov-14 PE 7,100.00 6.60 -0.40
-5.71%
7.00
6.15
2,400 48 0.16 2,100 1,150
121.05%
JSWSTEEL 30-Oct-14 PE 1,200.00 56.00 -8.15
-12.70%
68.05
45.40
2,250 9 1.26 9,500 750
8.57%
LUPIN 30-Oct-14 PE 1,360.00 25.75 0.75
3.00%
26.40
22.90
2,250 9 0.55 11,000 500
4.76%
RELIANCE 30-Oct-14 PE 1,020.00 85.00 14.30
20.23%
85.00
77.50
2,250 9 1.84 155,750 250
0.16%
RELIANCE 30-Oct-14 PE 1,100.00 161.95 6.95
4.48%
161.95
150.00
2,250 9 3.48 38,250 1,500
4.08%
BAJAJ-AUTO 30-Oct-14 PE 2,150.00 7.45 -1.40
-15.82%
8.00
7.45
2,125 17 0.16 3,625 2,125
141.67%
INFY 30-Oct-14 PE 4,100.00 302.45 -87.55
-22.45%
353.00
302.45
2,125 17 7.14 37,000 -875
-2.31%
SBIN 30-Oct-14 PE 2,550.00 136.15 11.80
9.49%
145.95
125.70
2,125 17 2.82 38,375 375
0.99%
BANKNIFTY 30-Oct-14 PE 14,300.00 38.20 -3.80
-9.05%
43.00
31.55
2,100 84 0.79 3,875 350
9.93%
ADANIENT 30-Oct-14 PE 380.00 1.10 -17.90
-94.21%
1.55
1.10
2,000 2 0.03 1,000 1,000
0.00%
ADANIENT 30-Oct-14 PE 520.00 57.45 5.45
10.48%
57.45
53.50
2,000 2 1.11 2,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 590.00 4.25 -0.25
-5.56%
4.25
3.50
2,000 4 0.08 16,000 1,500
10.34%
ASIANPAINT 30-Oct-14 PE 610.00 8.65 1.15
15.33%
8.65
7.10
2,000 4 0.15 2,500 -500
-16.67%
BHARATFORG 30-Oct-14 PE 900.00 79.55 15.55
24.30%
79.60
79.55
2,000 2 1.59 4,000 0
0.00%
BATAINDIA 30-Oct-14 PE 1,300.00 15.00 -16.75
-52.76%
28.00
13.75
2,000 8 0.39 750 250
50.00%
BANKINDIA 30-Oct-14 PE 270.00 36.80 1.45
4.10%
36.80
36.80
2,000 2 0.74 60,000 -2,000
-3.23%
BPCL 30-Oct-14 PE 720.00 69.20 -67.75
-49.47%
69.20
69.20
2,000 4 1.38 2,000 2,000
0.00%
RELINFRA 30-Oct-14 PE 440.00 1.10 -0.05
-4.35%
1.10
1.10
2,000 4 0.02 2,000 2,000
0.00%
BHARTIARTL 30-Oct-14 PE 420.00 20.25 -1.50
-6.90%
20.25
20.25
2,000 2 0.41 23,000 0
0.00%
CANBK 30-Oct-14 PE 380.00 36.15 -1.55
-4.11%
36.15
36.15
2,000 2 0.72 29,000 -1,000
-3.33%
CROMPGREAV 30-Oct-14 PE 160.00 0.65 -0.25
-27.78%
0.65
0.65
2,000 1 0.01 10,000 2,000
25.00%
COALINDIA 30-Oct-14 PE 370.00 27.75 8.20
41.94%
27.75
25.50
2,000 2 0.53 9,000 0
0.00%
CAIRN 30-Oct-14 PE 305.00 6.05 2.30
61.33%
6.05
6.05
2,000 2 0.12 9,000 2,000
28.57%
CAIRN 30-Oct-14 PE 320.00 16.15 5.55
52.36%
16.15
16.15
2,000 2 0.32 290,000 2,000
0.69%
HEROMOTOCO 30-Oct-14 PE 2,950.00 109.95 -28.25
-20.44%
125.30
105.45
2,000 16 2.27 1,125 375
50.00%
HINDZINC 30-Oct-14 PE 140.00 0.50 -0.15
-23.08%
0.50
0.50
2,000 1 0.01 2,000 0
0.00%
HINDZINC 30-Oct-14 PE 155.00 2.25 0.45
25.00%
2.25
2.25
2,000 1 0.05 20,000 2,000
11.11%
HINDZINC 30-Oct-14 PE 165.00 7.40 -0.65
-8.07%
7.40
7.40
2,000 1 0.15 10,000 0
0.00%
IDEA 30-Oct-14 PE 180.00 12.60 -0.20
-1.56%
12.60
12.60
2,000 1 0.25 4,000 2,000
100.00%
IDFC 30-Oct-14 PE 160.00 22.60 4.45
24.52%
22.60
22.60
2,000 1 0.45 168,000 0
0.00%
IGL 30-Oct-14 PE 400.00 6.50 -0.30
-4.41%
6.50
6.50
2,000 2 0.13 11,000 0
0.00%
IOC 30-Oct-14 PE 330.00 3.25 -2.50
-43.48%
3.25
2.90
2,000 2 0.06 11,000 2,000
22.22%
KTKBANK 30-Oct-14 PE 105.00 1.50 -0.30
-16.67%
1.50
1.50
2,000 1 0.03 18,000 0
0.00%
KTKBANK 30-Oct-14 PE 115.00 6.10 0.20
3.39%
6.10
6.10
2,000 1 0.12 88,000 -2,000
-2.22%
LUPIN 30-Oct-14 PE 1,420.00 56.85 1.85
3.36%
56.85
54.15
2,000 8 1.11 2,000 500
33.33%
ADANIPORTS 30-Oct-14 PE 290.00 16.25 -0.60
-3.56%
16.25
16.25
2,000 1 0.33 10,000 0
0.00%
MARUTI 30-Oct-14 PE 2,750.00 13.80 6.00
76.92%
16.00
12.10
2,000 16 0.29 7,125 1,000
16.33%
NMDC 30-Oct-14 PE 150.00 1.00 0.35
53.85%
1.00
1.00
2,000 1 0.02 22,000 0
0.00%
NTPC 30-Oct-14 PE 160.00 20.10 -0.40
-1.95%
20.10
20.10
2,000 1 0.40 34,000 -2,000
-5.56%
NTPC 30-Oct-14 PE 180.00 40.25 -2.15
-5.07%
40.25
40.25
2,000 1 0.81 18,000 -2,000
-10.00%
PNB 30-Oct-14 PE 980.00 98.20 5.05
5.42%
107.80
98.20
2,000 4 2.09 7,000 -2,000
-22.22%
RELCAPITAL 30-Oct-14 PE 500.00 44.10 -0.80
-1.78%
45.65
44.10
2,000 2 0.90 40,000 0
0.00%
RCOM 27-Nov-14 PE 90.00 2.85 -0.30
-9.52%
2.85
2.85
2,000 1 0.06 6,000 0
0.00%
RCOM 30-Oct-14 PE 70.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 150,000 0
0.00%
RCOM 30-Oct-14 PE 117.50 19.10 -2.45
-11.37%
19.10
19.10
2,000 1 0.38 2,000 2,000
0.00%
SSLT 30-Oct-14 PE 290.00 21.00 1.80
9.38%
21.00
21.00
2,000 1 0.42 48,000 -2,000
-4.00%
SUNPHARMA 30-Oct-14 PE 750.00 2.30 0.05
2.22%
3.00
1.50
2,000 4 0.04 28,000 -500
-1.75%
TATAMOTORS 30-Oct-14 PE 540.00 38.00 6.60
21.02%
38.00
37.30
2,000 2 0.75 51,000 2,000
4.08%
TITAN 30-Oct-14 PE 370.00 1.80 -0.40
-18.18%
1.80
1.80
2,000 2 0.04 35,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 370.00 26.55 -1.90
-6.68%
26.55
26.55
2,000 1 0.53 70,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 390.00 45.00 27.05
150.70%
45.00
45.00
2,000 1 0.90 4,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 400.00 52.50 5.25
11.11%
52.50
52.50
2,000 1 1.05 4,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 180.00 0.50 -0.15
-23.08%
0.50
0.50
2,000 1 0.01 4,000 -2,000
-33.33%
UNIONBANK 30-Oct-14 PE 210.00 24.80 1.30
5.53%
24.80
24.80
2,000 1 0.50 46,000 2,000
4.55%
TATACOMM 30-Oct-14 PE 330.00 2.00 0.00
0.00%
2.05
2.00
2,000 2 0.04 6,000 2,000
50.00%
BANKNIFTY 30-Oct-14 PE 15,800.00 542.45 65.05
13.63%
567.90
510.25
1,975 79 10.71 31,525 -975
-3.00%
NIFTY 30-Oct-14 PE 8,250.00 284.00 -16.95
-5.63%
288.45
257.30
1,900 38 5.25 5,650 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,900.00 16.85 -0.10
-0.59%
19.60
13.00
1,800 72 0.32 5,875 825
16.34%
DRREDDY 30-Oct-14 PE 3,050.00 26.35 1.05
4.15%
29.30
18.85
1,750 14 0.43 4,125 0
0.00%
DRREDDY 30-Oct-14 PE 3,150.00 54.05 7.20
15.37%
54.75
40.10
1,750 14 0.89 3,875 -125
-3.13%
HCLTECH 30-Oct-14 PE 1,720.00 38.50 -11.05
-22.30%
38.50
35.30
1,750 7 0.65 6,750 1,000
17.39%
JUBLFOOD 30-Oct-14 PE 1,250.00 30.10 -22.40
-42.67%
52.70
23.50
1,750 7 0.71 1,000 750
300.00%
HINDUNILVR 30-Oct-14 PE 710.00 7.05 1.85
35.58%
7.05
5.60
1,500 3 0.09 13,500 -500
-3.57%
HINDUNILVR 30-Oct-14 PE 750.00 22.60 2.70
13.57%
24.25
22.60
1,500 3 0.35 11,500 500
4.55%
ICICIBANK 30-Oct-14 PE 1,600.00 158.00 18.00
12.86%
165.85
150.05
1,500 6 2.41 41,000 -750
-1.80%
INDUSINDBK 30-Oct-14 PE 640.00 39.65 12.15
44.18%
39.65
36.00
1,500 3 0.56 8,000 -500
-5.88%
INFY 24-Dec-14 PE 3,750.00 145.00 -22.50
-13.43%
161.00
140.00
1,500 12 2.28 - 0
0.00%
INFY 30-Oct-14 PE 3,850.00 153.30 -59.70
-28.03%
155.15
147.00
1,500 12 2.29 1,250 1,250
0.00%
JUBLFOOD 30-Oct-14 PE 1,200.00 16.00 -22.25
-58.17%
28.45
15.00
1,500 6 0.26 1,000 0
0.00%
LT 30-Oct-14 PE 1,250.00 3.80 1.25
49.02%
3.80
3.00
1,500 6 0.05 4,500 1,500
50.00%
M&M 30-Oct-14 PE 1,340.00 17.70 -8.45
-32.31%
25.85
17.35
1,500 6 0.33 750 750
0.00%
RELIANCE 30-Oct-14 PE 840.00 1.30 0.15
13.04%
1.30
1.30
1,500 6 0.02 16,250 -250
-1.52%
SIEMENS 30-Oct-14 PE 780.00 10.60 -4.00
-27.40%
10.90
10.60
1,500 3 0.16 1,000 500
100.00%
SBIN 27-Nov-14 PE 2,600.00 199.00 24.00
13.71%
199.00
198.00
1,500 12 2.97 1,750 1,500
600.00%
NIFTY 24-Dec-14 PE 7,400.00 33.40 -0.10
-0.30%
36.85
31.00
1,400 28 0.47 22,950 100
0.44%
BATAINDIA 30-Oct-14 PE 1,350.00 30.10 -117.10
-79.55%
33.60
27.95
1,250 5 0.39 1,250 1,250
0.00%
HAVELLS 30-Oct-14 PE 260.00 10.65 2.15
25.29%
10.65
10.65
1,250 1 0.13 18,750 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 543.30 5.85
1.09%
559.75
525.00
1,250 25 6.74 42,350 250
0.59%
AXISBANK 30-Oct-14 PE 400.00 26.95 3.95
17.17%
26.95
26.95
1,250 1 0.34 112,500 0
0.00%
NIFTY 30-Oct-14 PE 9,500.00 1,498.00 16.50
1.11%
1,500.00
1,480.00
1,200 24 17.87 123,100 550
0.45%
ULTRACEMCO 30-Oct-14 PE 2,550.00 27.95 -6.25
-18.27%
30.05
26.30
1,125 9 0.31 2,375 125
5.56%
ACC 30-Oct-14 PE 1,420.00 42.55 11.60
37.48%
43.15
41.90
1,000 4 0.42 5,250 0
0.00%
APOLLOHOSP 30-Oct-14 PE 1,100.00 25.85 1.85
7.71%
28.90
21.60
1,000 4 0.24 1,500 250
20.00%
AUROPHARMA 30-Oct-14 PE 1,000.00 61.05 1.05
1.75%
61.05
60.50
1,000 2 0.61 2,500 -500
-16.67%
BATAINDIA 30-Oct-14 PE 1,400.00 57.55 -122.90
-68.11%
57.55
51.10
1,000 4 0.53 500 500
0.00%
BANKINDIA 30-Oct-14 PE 190.00 3.45 1.45
72.50%
3.45
3.45
1,000 1 0.03 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 260.00 30.40 1.20
4.11%
30.40
30.40
1,000 1 0.30 35,000 0
0.00%
BPCL 30-Oct-14 PE 560.00 1.75 0.05
2.94%
1.75
1.75
1,000 2 0.02 11,000 0
0.00%
CIPLA 30-Oct-14 PE 540.00 1.00 -1.05
-51.22%
1.00
1.00
1,000 1 0.01 46,000 -1,000
-2.13%
CESC 30-Oct-14 PE 720.00 16.75 0.55
3.40%
16.75
16.75
1,000 2 0.17 3,000 0
0.00%
CAIRN 30-Oct-14 PE 285.00 1.45 -2.05
-58.57%
1.45
1.45
1,000 1 0.01 1,000 1,000
0.00%
CAIRN 30-Oct-14 PE 330.00 23.00 -0.80
-3.36%
23.00
23.00
1,000 1 0.23 135,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 600.00 66.00 8.85
15.49%
66.00
66.00
1,000 1 0.66 28,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 620.00 82.10 11.25
15.88%
82.10
82.10
1,000 1 0.82 5,000 0
0.00%
GAIL 30-Oct-14 PE 410.00 3.20 0.65
25.49%
3.20
3.20
1,000 1 0.03 12,000 0
0.00%
GLENMARK 30-Oct-14 PE 640.00 6.30 -37.15
-85.50%
6.30
6.30
1,000 2 0.06 - 0
0.00%
GLENMARK 30-Oct-14 PE 700.00 22.20 1.70
8.29%
23.25
22.20
1,000 2 0.23 2,500 500
25.00%
GODREJIND 30-Oct-14 PE 290.00 4.90 1.40
40.00%
4.90
4.90
1,000 1 0.05 3,000 1,000
50.00%
HDFC 30-Oct-14 PE 960.00 3.55 0.05
1.43%
3.90
3.55
1,000 4 0.04 18,500 -500
-2.63%
ICICIBANK 30-Oct-14 PE 1,550.00 118.00 5.60
4.98%
118.00
115.00
1,000 4 1.16 77,500 -750
-0.96%
IGL 30-Oct-14 PE 410.00 9.95 -0.55
-5.24%
9.95
9.95
1,000 1 0.10 3,000 0
0.00%
IGL 30-Oct-14 PE 420.00 14.00 -0.30
-2.10%
14.00
14.00
1,000 1 0.14 10,000 1,000
11.11%
ITC 30-Oct-14 PE 390.00 24.10 2.25
10.30%
24.10
24.10
1,000 1 0.24 4,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 160.00 9.65 2.75
39.86%
9.65
9.65
1,000 1 0.10 1,000 1,000
0.00%
LT 30-Oct-14 PE 1,600.00 140.00 3.45
2.53%
147.50
140.00
1,000 4 1.45 40,250 -750
-1.83%
M&M 30-Oct-14 PE 1,320.00 16.70 -0.25
-1.47%
17.25
16.70
1,000 4 0.17 500 -250
-33.33%
M&MFIN 27-Nov-14 PE 280.00 16.70 -1.95
-10.46%
16.70
16.70
1,000 1 0.17 1,000 1,000
0.00%
M&MFIN 30-Oct-14 PE 240.00 1.50 0.40
36.36%
1.50
1.50
1,000 1 0.02 4,000 0
0.00%
M&MFIN 30-Oct-14 PE 290.00 22.00 2.00
10.00%
22.00
22.00
1,000 1 0.22 1,000 -1,000
-50.00%
MOTHERSUMI 30-Oct-14 PE 390.00 11.75 -3.35
-22.19%
11.75
11.75
1,000 1 0.12 11,000 -1,000
-8.33%
MARUTI 30-Oct-14 PE 3,200.00 229.45 76.95
50.46%
229.45
155.50
1,000 8 1.97 4,625 0
0.00%
NIFTY 29-Jun-17 PE 6,700.00 228.05 -10.65
-4.46%
228.05
228.05
1,000 20 2.28 150,850 1,000
0.67%
ONGC 30-Oct-14 PE 430.00 26.15 4.15
18.86%
26.15
26.15
1,000 1 0.26 2,000 0
0.00%
RECLTD 30-Oct-14 PE 210.00 1.10 -0.70
-38.89%
1.10
1.10
1,000 1 0.01 5,000 0
0.00%
SIEMENS 30-Oct-14 PE 840.00 35.10 8.95
34.23%
35.10
35.10
1,000 2 0.35 2,000 -1,000
-33.33%
SKSMICRO 30-Oct-14 PE 290.00 8.25 1.35
19.57%
8.25
8.25
1,000 1 0.08 15,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 920.00 68.00 -55.00
-44.72%
68.00
68.00
1,000 2 0.68 1,000 1,000
0.00%
SRTRANSFIN 30-Oct-14 PE 900.00 22.80 9.80
75.38%
22.80
20.40
1,000 2 0.22 3,000 0
0.00%
SUNTV 30-Oct-14 PE 270.00 1.00 0.00
0.00%
1.00
1.00
1,000 1 0.01 2,000 0
0.00%
SUNTV 30-Oct-14 PE 290.00 1.20 -0.90
-42.86%
1.20
1.20
1,000 1 0.01 1,000 0
0.00%
SUNTV 30-Oct-14 PE 370.00 31.00 -14.00
-31.11%
31.00
31.00
1,000 1 0.31 2,000 -1,000
-33.33%
TATACHEM 30-Oct-14 PE 360.00 1.10 -0.40
-26.67%
1.10
1.10
1,000 1 0.01 8,000 0
0.00%
TATACOMM 30-Oct-14 PE 340.00 3.60 0.30
9.09%
3.60
3.60
1,000 1 0.04 17,000 1,000
6.25%
WIPRO 30-Oct-14 PE 540.00 1.50 -2.40
-61.54%
1.50
1.05
1,000 2 0.01 14,000 -500
-3.45%
YESBANK 30-Oct-14 PE 460.00 1.15 -0.10
-8.00%
1.15
1.15
1,000 1 0.01 12,000 1,000
9.09%
ZEEL 30-Oct-14 PE 295.00 3.25 -0.55
-14.47%
3.25
3.25
1,000 1 0.03 14,000 1,000
7.69%
NIFTY 24-Dec-14 PE 6,000.00 5.00 1.00
25.00%
5.00
5.00
950 19 0.05 517,950 -700
-0.13%
DRREDDY 30-Oct-14 PE 3,300.00 130.00 19.55
17.70%
130.00
92.40
875 7 0.97 1,875 -125
-6.25%
TCS 30-Oct-14 PE 2,400.00 3.75 -1.25
-25.00%
4.35
3.75
875 7 0.03 7,500 750
11.11%
ULTRACEMCO 30-Oct-14 PE 2,600.00 45.85 -2.65
-5.46%
45.85
39.70
875 7 0.37 4,500 625
16.13%
NIFTY 24-Dec-14 PE 9,000.00 874.10 -12.90
-1.45%
892.85
874.10
850 17 7.53 36,250 500
1.40%
BANKNIFTY 30-Oct-14 PE 16,500.00 1,124.75 87.85
8.47%
1,140.00
1,063.45
775 31 8.53 18,125 0
0.00%
ACC 30-Oct-14 PE 1,380.00 26.75 3.85
16.81%
26.75
25.60
750 3 0.19 1,250 -250
-16.67%
COLPAL 30-Oct-14 PE 1,680.00 30.35 3.50
13.04%
30.50
30.25
750 3 0.23 250 -500
-66.67%
COLPAL 30-Oct-14 PE 1,700.00 33.55 -1.45
-4.14%
33.55
29.60
750 3 0.24 2,000 500
33.33%
COLPAL 30-Oct-14 PE 1,740.00 50.05 -148.10
-74.74%
50.05
42.15
750 3 0.35 750 750
0.00%
COLPAL 30-Oct-14 PE 1,750.00 59.40 -1.85
-3.02%
59.40
57.15
750 3 0.44 500 0
0.00%
HCLTECH 30-Oct-14 PE 1,620.00 13.65 -5.75
-29.64%
16.70
13.65
750 3 0.12 2,250 250
12.50%
HCLTECH 30-Oct-14 PE 1,660.00 20.20 -7.10
-26.01%
20.50
20.20
750 3 0.15 1,250 250
25.00%
LUPIN 30-Oct-14 PE 1,320.00 13.00 0.90
7.44%
13.00
8.50
750 3 0.09 9,500 250
2.70%
M&M 30-Oct-14 PE 1,260.00 6.05 -0.40
-6.20%
6.05
6.00
750 3 0.05 750 750
0.00%
M&M 30-Oct-14 PE 1,280.00 7.60 -2.55
-25.12%
8.50
7.60
750 3 0.06 1,250 750
150.00%
SBIN 30-Oct-14 PE 2,700.00 262.00 13.85
5.58%
262.00
254.00
750 6 1.94 12,375 375
3.13%
ULTRACEMCO 30-Oct-14 PE 2,650.00 60.70 -13.75
-18.47%
70.00
60.00
750 6 0.47 1,875 375
25.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 248.95 32.35
14.94%
250.00
230.55
700 28 1.69 10,700 375
3.63%
BANKNIFTY 30-Oct-14 PE 17,000.00 1,598.05 196.65
14.03%
1,615.85
1,539.50
700 28 10.97 10,975 175
1.62%
NIFTY 24-Dec-14 PE 8,500.00 456.70 6.70
1.49%
461.60
444.00
700 14 3.17 574,400 -250
-0.04%
NIFTY 30-Oct-14 PE 8,600.00 605.15 11.20
1.89%
610.00
583.15
700 14 4.19 7,850 0
0.00%
NIFTY 24-Dec-14 PE 6,500.00 7.85 -0.15
-1.88%
7.90
7.85
650 13 0.05 593,750 250
0.04%
NIFTY 31-Dec-15 PE 8,000.00 345.00 6.00
1.77%
348.00
345.00
650 13 2.26 55,050 -200
-0.36%
GRASIM 30-Oct-14 PE 3,450.00 62.25 7.40
13.49%
62.25
57.55
625 5 0.38 375 125
50.00%
GRASIM 30-Oct-14 PE 3,500.00 82.60 12.60
18.00%
98.50
76.60
625 5 0.52 1,500 0
0.00%
INFY 27-Nov-14 PE 3,700.00 108.00 -42.00
-28.00%
120.00
108.00
625 5 0.73 750 625
500.00%
INFY 30-Oct-14 PE 3,250.00 11.25 -6.25
-35.71%
14.35
11.25
625 5 0.08 5,500 375
7.32%
TECHM 30-Oct-14 PE 2,300.00 6.10 -4.60
-42.99%
7.35
6.10
625 5 0.04 7,375 125
1.72%
BANKNIFTY 30-Oct-14 PE 15,900.00 615.50 45.10
7.91%
631.70
567.05
600 24 3.64 16,475 -375
-2.23%
BANKNIFTY 30-Oct-14 PE 16,200.00 850.75 66.45
8.47%
868.80
790.25
600 24 5.00 29,125 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,100.00 755.00 55.00
7.86%
786.20
750.00
575 23 4.37 10,150 -125
-1.22%
BANKNIFTY 30-Oct-14 PE 16,300.00 951.35 66.35
7.50%
964.55
913.30
525 21 4.94 7,900 125
1.61%
ACC 30-Oct-14 PE 1,300.00 7.00 3.00
75.00%
7.00
6.00
500 2 0.03 500 250
100.00%
AUROPHARMA 30-Oct-14 PE 1,020.00 73.60 -9.40
-11.33%
73.60
73.60
500 1 0.37 1,000 -500
-33.33%
ASIANPAINT 30-Oct-14 PE 660.00 34.35 2.35
7.34%
34.35
34.35
500 1 0.17 2,000 500
33.33%
BATAINDIA 30-Oct-14 PE 1,200.00 4.00 -3.00
-42.86%
4.00
4.00
500 2 0.02 1,000 500
100.00%
BIOCON 30-Oct-14 PE 450.00 0.35 -1.70
-82.93%
0.35
0.35
500 1 0.00 500 500
0.00%
COLPAL 30-Oct-14 PE 1,620.00 11.95 -2.05
-14.64%
12.00
11.90
500 2 0.06 1,250 500
66.67%
COLPAL 30-Oct-14 PE 1,640.00 15.00 -119.55
-88.85%
15.00
14.70
500 2 0.07 250 250
0.00%
GRASIM 30-Oct-14 PE 3,400.00 49.00 7.00
16.67%
53.80
49.00
500 4 0.26 1,750 375
27.27%
HCLTECH 30-Oct-14 PE 1,640.00 19.90 -1.75
-8.08%
20.00
19.90
500 2 0.10 1,750 500
40.00%
HDFCBANK 30-Oct-14 PE 890.00 28.50 2.95
11.55%
28.50
28.50
500 1 0.14 4,000 500
14.29%
HDFCBANK 30-Oct-14 PE 900.00 37.90 3.55
10.33%
37.90
37.90
500 1 0.19 7,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 680.00 2.50 -28.70
-91.99%
2.50
2.50
500 1 0.01 500 500
0.00%
ICICIBANK 30-Oct-14 PE 1,480.00 62.00 -0.20
-0.32%
62.00
61.60
500 2 0.31 6,000 -250
-4.00%
INDUSINDBK 30-Oct-14 PE 630.00 32.00 10.45
48.49%
32.00
32.00
500 1 0.16 11,500 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,040.00 36.00 -0.50
-1.37%
36.00
36.00
500 1 0.18 21,500 500
2.38%
MINDTREE 30-Oct-14 PE 1,100.00 18.00 -5.40
-23.08%
18.00
18.00
500 2 0.09 500 500
0.00%
NIFTY 30-Oct-14 PE 6,550.00 1.00 -0.35
-25.93%
1.00
1.00
500 10 0.01 500 500
0.00%
PNB 30-Oct-14 PE 940.00 71.00 -0.45
-0.63%
71.00
71.00
500 1 0.36 5,500 -500
-8.33%
RELIANCE 30-Oct-14 PE 1,060.00 118.70 10.00
9.20%
118.75
118.70
500 2 0.59 66,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 730.00 1.10 -0.10
-8.33%
1.10
1.10
500 1 0.01 18,500 0
0.00%
NIFTY 24-Dec-14 PE 8,150.00 240.00 -41.35
-14.70%
280.50
240.00
400 8 1.04 200 200
0.00%
DRREDDY 30-Oct-14 PE 2,900.00 8.00 1.00
14.29%
8.00
7.00
375 3 0.03 500 250
100.00%
HEROMOTOCO 30-Oct-14 PE 3,050.00 195.35 -230.85
-54.16%
195.35
195.05
375 3 0.73 375 375
0.00%
SBIN 30-Oct-14 PE 2,050.00 2.50 -0.40
-13.79%
3.10
2.50
375 3 0.01 3,375 0
0.00%
TCS 30-Oct-14 PE 2,350.00 2.15 -1.15
-34.85%
2.15
2.15
375 3 0.01 2,875 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,700.00 90.70 -20.65
-18.55%
90.70
86.70
375 3 0.33 500 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,500.00 1,000.00 116.45
13.18%
1,000.00
1,000.00
325 13 3.25 325 325
0.00%
APOLLOHOSP 30-Oct-14 PE 1,000.00 3.05 -6.45
-67.89%
3.05
3.05
250 1 0.01 - -250
-100.00%
APOLLOHOSP 30-Oct-14 PE 1,040.00 8.00 -78.00
-90.70%
8.00
8.00
250 1 0.02 250 250
0.00%
APOLLOHOSP 30-Oct-14 PE 1,120.00 29.50 -0.95
-3.12%
29.50
29.50
250 1 0.07 250 0
0.00%
APOLLOHOSP 30-Oct-14 PE 1,160.00 45.00 -117.35
-72.28%
45.00
45.00
250 1 0.11 250 250
0.00%
BATAINDIA 30-Oct-14 PE 1,250.00 13.50 -4.50
-25.00%
13.50
13.50
250 1 0.03 250 0
0.00%
HCLTECH 30-Oct-14 PE 1,580.00 9.00 -1.75
-16.28%
9.00
9.00
250 1 0.02 1,000 250
33.33%
ABIRLANUVO 30-Oct-14 PE 1,500.00 8.25 0.80
10.74%
8.25
8.25
250 1 0.02 250 250
0.00%
ABIRLANUVO 30-Oct-14 PE 1,650.00 55.25 -15.15
-21.52%
55.25
55.25
250 1 0.14 2,000 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,550.00 32.05 -3.60
-10.10%
36.25
32.05
250 2 0.09 375 0
0.00%
JUBLFOOD 30-Oct-14 PE 1,350.00 89.15 -36.65
-29.13%
89.15
89.15
250 1 0.22 1,000 -250
-20.00%
JSWSTEEL 30-Oct-14 PE 850.00 1.00 -2.10
-67.74%
1.00
1.00
250 1 0.00 250 250
0.00%
LT 30-Oct-14 PE 1,650.00 183.30 15.50
9.24%
183.30
183.30
250 1 0.46 3,000 0
0.00%
MINDTREE 30-Oct-14 PE 1,080.00 11.20 -6.55
-36.90%
11.20
11.20
250 1 0.03 250 250
0.00%
M&M 30-Oct-14 PE 1,420.00 52.35 2.25
4.49%
52.35
52.35
250 1 0.13 500 0
0.00%
NIFTY 24-Dec-14 PE 2,700.00 0.20 -2.50
-92.59%
2.85
0.15
250 5 0.00 2,650 0
0.00%
TCS 30-Oct-14 PE 2,900.00 147.65 -169.85
-53.50%
147.65
147.00
250 2 0.37 250 250
0.00%
TECHM 30-Oct-14 PE 2,600.00 121.45 -14.55
-10.70%
121.45
121.45
250 2 0.30 3,125 -250
-7.41%
UBL 30-Oct-14 PE 680.00 11.00 0.20
1.85%
11.00
11.00
250 1 0.03 1,250 0
0.00%
UBL 30-Oct-14 PE 720.00 38.90 12.80
49.04%
38.90
38.90
250 1 0.10 1,000 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,500.00 16.00 -4.00
-20.00%
17.80
16.00
250 2 0.04 2,250 -125
-5.26%
NIFTY 31-Dec-15 PE 7,500.00 212.00 2.00
0.95%
213.25
212.00
200 4 0.43 24,450 0
0.00%
GRASIM 30-Oct-14 PE 3,250.00 17.10 0.70
4.27%
17.10
17.10
125 1 0.02 250 125
100.00%
GRASIM 30-Oct-14 PE 3,300.00 20.00 -0.20
-0.99%
20.00
20.00
125 1 0.03 1,875 0
0.00%
GRASIM 30-Oct-14 PE 3,550.00 103.00 7.85
8.25%
103.00
103.00
125 1 0.13 250 -125
-33.33%
HEROMOTOCO 30-Oct-14 PE 3,000.00 157.70 -14.30
-8.31%
157.70
157.70
125 1 0.20 1,875 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,500.00 16.25 -2.80
-14.70%
16.25
16.25
125 1 0.02 1,500 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,650.00 68.35 -4.85
-6.63%
68.35
68.35
125 1 0.09 1,250 125
11.11%
JUSTDIAL 30-Oct-14 PE 1,700.00 72.95 -45.95
-38.65%
72.95
72.95
125 1 0.09 375 125
50.00%
MARUTI 30-Oct-14 PE 3,150.00 138.90 14.20
11.39%
138.90
138.90
125 1 0.17 500 0
0.00%
TECHM 30-Oct-14 PE 2,650.00 136.90 -8.40
-5.78%
136.90
136.90
125 1 0.17 - -125
-100.00%
ULTRACEMCO 30-Oct-14 PE 2,450.00 11.05 -0.50
-4.33%
11.05
11.05
125 1 0.01 5,125 125
2.50%
BANKNIFTY 30-Oct-14 PE 13,700.00 11.00 1.00
10.00%
11.00
11.00
100 4 0.01 1,300 100
8.33%
NIFTY 24-Dec-14 PE 3,000.00 2.95 0.00
0.00%
2.95
2.95
100 2 0.00 3,800 0
0.00%
NIFTY 24-Dec-14 PE 3,500.00 3.30 0.25
8.20%
3.30
3.30
100 2 0.00 15,500 0
0.00%
NIFTY 24-Dec-14 PE 5,000.00 3.50 -0.45
-11.39%
3.50
2.90
100 2 0.00 815,450 50
0.01%
NIFTY 24-Dec-14 PE 7,200.00 17.00 0.65
3.98%
18.00
17.00
100 2 0.02 1,250 0
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,823.00 4.00
0.22%
1,888.30
1,823.00
100 2 1.86 37,650 0
0.00%
NIFTY 30-Jun-16 PE 6,000.00 76.80 3.05
4.14%
76.80
76.80
100 2 0.08 137,600 0
0.00%
NIFTY 24-Dec-14 PE 7,850.00 100.00 -46.25
-31.62%
100.00
100.00
50 1 0.05 50 50
0.00%
NIFTY 27-Nov-14 PE 8,300.00 311.00 6.00
1.97%
311.00
311.00
50 1 0.16 2,250 50
2.27%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.