Election 2014
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Apr-14 PE 6,700.00 49.20 16.60
50.92%
52.85
22.15
28,855,550 577,111 11,063.22 4,924,300 -318,950
-6.08%
NIFTY 24-Apr-14 PE 6,600.00 15.95 4.20
35.74%
18.80
7.00
16,080,100 321,602 2,011.62 5,333,800 222,250
4.35%
NIFTY 24-Apr-14 PE 6,800.00 116.00 38.35
49.39%
120.00
60.65
12,677,750 253,555 11,124.73 2,202,200 -738,400
-25.11%
JPASSOCIAT 24-Apr-14 PE 55.00 2.10 1.10
110.00%
2.20
0.70
8,128,000 1,016 101.60 1,824,000 -240,000
-11.63%
NIFTY 24-Apr-14 PE 6,500.00 4.40 -0.05
-1.12%
5.90
2.00
6,368,050 127,361 229.89 4,721,750 285,300
6.43%
JPASSOCIAT 24-Apr-14 PE 50.00 0.50 0.25
100.00%
0.55
0.15
5,664,000 708 16.43 2,952,000 -1,280,000
-30.25%
JPASSOCIAT 24-Apr-14 PE 52.50 0.90 0.40
80.00%
1.10
0.30
5,224,000 653 36.05 1,960,000 -288,000
-12.81%
NIFTY 24-Apr-14 PE 6,650.00 28.65 9.20
47.30%
32.00
12.15
4,657,750 93,155 1,061.04 1,019,350 -183,100
-15.23%
DLF 24-Apr-14 PE 160.00 5.20 2.90
126.09%
6.95
1.85
3,560,000 1,780 153.79 1,048,000 80,000
8.26%
NIFTY 24-Apr-14 PE 6,750.00 78.00 26.25
50.72%
82.35
36.10
3,346,200 66,924 1,943.81 536,350 -11,400
-2.08%
NIFTY 24-Apr-14 PE 6,400.00 1.60 -0.55
-25.58%
2.75
1.00
3,218,500 64,370 41.52 4,163,500 -691,300
-14.24%
JPASSOCIAT 24-Apr-14 PE 57.50 3.40 1.45
74.36%
4.30
1.30
3,120,000 390 71.14 1,544,000 -200,000
-11.47%
HDIL 24-Apr-14 PE 70.00 2.30 0.95
70.37%
2.65
0.90
2,896,000 362 50.68 1,256,000 208,000
19.85%
JPASSOCIAT 24-Apr-14 PE 47.50 0.20 0.05
33.33%
0.25
0.05
2,640,000 330 4.22 1,792,000 48,000
2.75%
ADANIENT 24-Apr-14 PE 400.00 6.00 -3.15
-34.43%
8.00
2.00
2,270,000 1,135 93.07 338,000 88,000
35.20%
UNITECH 24-Apr-14 PE 15.00 0.15 0.05
50.00%
0.25
0.05
2,160,000 180 3.46 4,992,000 -132,000
-2.58%
CROMPGREAV 24-Apr-14 PE 170.00 1.95 0.20
11.43%
2.10
0.55
2,108,000 527 27.40 548,000 28,000
5.38%
DLF 24-Apr-14 PE 170.00 12.75 5.85
84.78%
15.00
5.80
2,050,000 1,025 220.17 932,000 -1,084,000
-53.77%
IDFC 24-Apr-14 PE 120.00 4.35 1.40
47.46%
4.50
2.10
2,040,000 510 64.87 2,036,000 -40,000
-1.93%
IDFC 24-Apr-14 PE 115.00 1.55 0.50
47.62%
1.65
0.65
2,036,000 509 24.23 1,372,000 -88,000
-6.03%
IFCI 24-Apr-14 PE 25.00 0.50 0.10
25.00%
0.60
0.30
1,930,000 193 8.49 2,400,000 -190,000
-7.34%
ADANIENT 24-Apr-14 PE 420.00 11.90 -6.45
-35.15%
17.35
4.45
1,882,000 941 161.10 182,000 4,000
2.25%
ADANIENT 24-Apr-14 PE 440.00 23.00 -8.40
-26.75%
28.90
8.45
1,826,000 913 265.68 296,000 144,000
94.74%
NIFTY 24-Apr-14 PE 6,550.00 6.30 -0.65
-9.35%
10.20
3.80
1,824,400 36,488 122.60 984,350 253,550
34.69%
DLF 24-Apr-14 PE 155.00 3.00 1.75
140.00%
4.10
0.90
1,688,000 844 42.54 578,000 100,000
20.92%
NIFTY 24-Apr-14 PE 6,900.00 206.00 53.35
34.95%
210.00
132.00
1,661,200 33,224 2,866.07 612,150 -389,050
-38.86%
HDIL 24-Apr-14 PE 65.00 0.90 0.25
38.46%
1.20
0.40
1,640,000 205 11.81 1,192,000 -48,000
-3.87%
DLF 24-Apr-14 PE 150.00 1.50 0.85
130.77%
2.20
0.40
1,618,000 809 24.27 668,000 324,000
94.19%
RCOM 24-Apr-14 PE 130.00 3.40 0.95
38.78%
3.80
0.85
1,608,000 804 31.20 754,000 10,000
1.34%
TATASTEEL 24-Apr-14 PE 410.00 5.70 -3.00
-34.48%
10.15
4.80
1,514,000 1,514 103.10 429,000 29,000
7.25%
TATASTEEL 24-Apr-14 PE 400.00 2.45 -2.15
-46.74%
5.20
2.10
1,506,000 1,506 50.90 890,000 42,000
4.95%
CROMPGREAV 24-Apr-14 PE 175.00 3.90 0.60
18.18%
4.00
1.20
1,432,000 358 34.65 464,000 196,000
73.13%
ADANIENT 24-Apr-14 PE 430.00 17.00 -7.70
-31.17%
22.80
6.05
1,418,000 709 168.88 132,000 42,000
46.67%
CROMPGREAV 24-Apr-14 PE 180.00 6.00 0.30
5.26%
7.00
2.05
1,268,000 317 54.40 264,000 156,000
144.44%
HINDALCO 24-Apr-14 PE 130.00 0.80 -0.60
-42.86%
1.85
0.70
1,252,000 626 15.02 1,126,000 132,000
13.28%
NIFTY 24-Apr-14 PE 6,300.00 1.05 -0.40
-27.59%
1.40
0.75
1,243,100 24,862 11.69 1,724,950 49,700
2.97%
HDIL 24-Apr-14 PE 75.00 5.10 1.95
61.90%
5.40
2.55
1,224,000 153 44.19 920,000 -72,000
-7.26%
JPASSOCIAT 24-Apr-14 PE 60.00 5.55 2.25
68.18%
6.05
2.70
1,216,000 152 49.98 1,584,000 -176,000
-10.00%
RCOM 24-Apr-14 PE 135.00 6.35 1.80
39.56%
7.25
2.25
1,184,000 592 46.89 834,000 110,000
15.19%
DLF 24-Apr-14 PE 165.00 8.70 4.40
102.33%
10.50
3.40
1,170,000 585 71.60 434,000 -128,000
-22.78%
GMRINFRA 24-Apr-14 PE 22.50 0.15 0.10
200.00%
0.15
0.05
1,166,000 106 1.40 1,771,000 -66,000
-3.59%
NIFTY 24-Apr-14 PE 5,100.00 0.15 -0.10
-40.00%
0.20
0.10
1,145,550 22,911 1.72 22,450 -850
-3.65%
RELINFRA 24-Apr-14 PE 500.00 8.80 -2.90
-24.79%
11.50
5.15
1,141,000 1,141 93.68 220,000 -48,000
-17.91%
HINDALCO 24-Apr-14 PE 135.00 2.25 -0.95
-29.69%
4.35
1.80
1,126,000 563 29.84 596,000 22,000
3.83%
RPOWER 24-Apr-14 PE 70.00 0.75 0.25
50.00%
0.80
0.25
1,124,000 281 5.28 760,000 12,000
1.60%
SAIL 24-Apr-14 PE 70.00 1.85 -0.05
-2.63%
2.50
0.90
1,104,000 138 16.23 696,000 -184,000
-20.91%
ADANIENT 24-Apr-14 PE 450.00 30.00 -8.60
-22.28%
35.15
11.25
1,096,000 548 204.18 220,000 16,000
7.84%
RCOM 24-Apr-14 PE 125.00 1.30 0.25
23.81%
1.80
0.30
1,042,000 521 8.96 392,000 -42,000
-9.68%
BANKNIFTY 24-Apr-14 PE 12,500.00 96.00 -23.00
-19.33%
131.95
61.55
1,034,625 41,385 944.51 285,225 46,125
19.29%
ADANIPOWER 24-Apr-14 PE 52.50 2.10 0.40
23.53%
2.75
0.95
1,016,000 127 18.19 544,000 104,000
23.64%
TCS 24-Apr-14 PE 2,200.00 50.00 23.25
86.92%
52.00
24.95
1,006,250 8,050 427.76 274,500 145,125
112.17%
IDFC 24-Apr-14 PE 110.00 0.40 0.05
14.29%
0.40
0.20
1,004,000 251 3.01 1,488,000 -32,000
-2.11%
TATAMOTORS 24-Apr-14 PE 410.00 5.00 -1.45
-22.48%
6.90
3.90
996,000 996 50.00 291,000 -5,000
-1.69%
GMRINFRA 24-Apr-14 PE 25.00 1.00 0.40
66.67%
1.25
0.50
968,000 88 7.55 1,353,000 -187,000
-12.14%
HDIL 24-Apr-14 PE 60.00 0.30 0.00
0.00%
0.45
0.20
960,000 120 2.98 976,000 0
0.00%
DLF 29-May-14 PE 150.00 9.25 -5.55
-37.50%
10.30
7.50
958,000 479 89.86 846,000 846,000
0.00%
VOLTAS 24-Apr-14 PE 160.00 5.30 2.50
89.29%
5.60
2.25
924,000 231 35.57 224,000 -52,000
-18.84%
ASHOKLEY 24-Apr-14 PE 22.50 0.45 0.05
12.50%
0.60
0.35
915,000 61 4.12 1,185,000 30,000
2.60%
UNITECH 24-Apr-14 PE 17.50 1.90 0.80
72.73%
2.10
1.15
912,000 76 13.50 6,540,000 -708,000
-9.77%
IBREALEST 24-Apr-14 PE 60.00 1.65 0.85
106.25%
2.20
0.80
908,000 227 12.89 512,000 0
0.00%
TCS 24-Apr-14 PE 2,100.00 16.40 9.00
121.62%
17.35
6.00
885,500 7,084 124.15 447,625 226,375
102.32%
JPPOWER 24-Apr-14 PE 15.00 0.30 0.15
100.00%
0.35
0.15
845,000 65 2.03 1,391,000 -143,000
-9.32%
INFY 24-Apr-14 PE 3,100.00 16.60 8.35
101.21%
18.90
8.00
838,125 6,705 114.57 202,125 17,500
9.48%
TATAMOTORS 24-Apr-14 PE 400.00 1.95 -1.00
-33.90%
3.50
1.60
821,000 821 17.49 725,000 -4,000
-0.55%
ADANIPOWER 24-Apr-14 PE 50.00 1.00 0.20
25.00%
1.20
0.35
792,000 99 5.54 920,000 56,000
6.48%
TATASTEEL 24-Apr-14 PE 390.00 0.95 -1.20
-55.81%
2.40
0.80
775,000 775 11.08 563,000 62,000
12.38%
APOLLOTYRE 24-Apr-14 PE 160.00 3.25 1.35
71.05%
3.55
1.30
772,000 193 17.37 448,000 -84,000
-15.79%
ASHOKLEY 24-Apr-14 PE 20.00 0.10 -0.05
-33.33%
0.15
0.10
750,000 50 0.75 1,635,000 -225,000
-12.10%
INFY 24-Apr-14 PE 3,200.00 53.45 32.40
153.92%
62.85
22.85
744,500 5,956 329.66 259,125 -96,625
-27.16%
ARVIND 24-Apr-14 PE 180.00 3.30 0.70
26.92%
4.30
1.95
744,000 186 22.32 448,000 -60,000
-11.81%
RPOWER 24-Apr-14 PE 72.50 1.95 0.85
77.27%
1.95
0.60
744,000 186 8.48 368,000 -96,000
-20.69%
ADANIENT 24-Apr-14 PE 410.00 8.50 -4.85
-36.33%
12.10
3.00
720,000 360 41.90 140,000 48,000
52.17%
CROMPGREAV 24-Apr-14 PE 160.00 0.40 -0.10
-20.00%
0.70
0.25
720,000 180 2.88 344,000 -96,000
-21.82%
INFY 24-Apr-14 PE 3,000.00 5.50 1.25
29.41%
7.30
3.45
715,375 5,723 38.27 334,500 -121,375
-26.62%
BANKINDIA 24-Apr-14 PE 220.00 9.35 4.00
74.77%
10.25
3.65
706,000 353 45.89 224,000 28,000
14.29%
CROMPGREAV 24-Apr-14 PE 165.00 0.80 -0.10
-11.11%
1.20
0.40
692,000 173 4.71 300,000 4,000
1.35%
RELCAPITAL 24-Apr-14 PE 370.00 10.25 -2.95
-22.35%
11.85
5.05
689,000 689 54.91 196,000 56,000
40.00%
YESBANK 24-Apr-14 PE 400.00 5.15 1.10
27.16%
6.80
2.45
677,000 677 32.63 348,000 -12,000
-3.33%
ADANIENT 24-Apr-14 PE 460.00 37.10 -6.80
-15.49%
40.60
14.85
654,000 327 137.93 162,000 72,000
80.00%
BANKINDIA 24-Apr-14 PE 210.00 3.50 1.40
66.67%
4.50
1.35
620,000 310 17.24 154,000 -18,000
-10.47%
RELCAPITAL 24-Apr-14 PE 360.00 5.65 -2.30
-28.93%
7.35
2.75
604,000 604 27.66 143,000 -16,000
-10.06%
YESBANK 24-Apr-14 PE 420.00 15.00 4.50
42.86%
17.60
7.45
595,000 595 67.89 201,000 -1,000
-0.50%
INFY 24-Apr-14 PE 3,150.00 31.00 18.70
152.03%
35.80
14.15
593,500 4,748 157.69 109,375 32,750
42.74%
HDIL 24-Apr-14 PE 72.50 3.50 1.30
59.09%
3.75
1.75
592,000 74 14.92 168,000 56,000
50.00%
ARVIND 24-Apr-14 PE 175.00 1.60 0.15
10.34%
2.30
0.95
584,000 146 8.18 332,000 -64,000
-16.16%
ADANIPOWER 24-Apr-14 PE 55.00 4.10 0.70
20.59%
4.50
2.10
584,000 73 18.92 800,000 -112,000
-12.28%
NHPC 24-Apr-14 PE 20.00 0.45 0.05
12.50%
0.50
0.30
564,000 47 2.20 1,380,000 -48,000
-3.36%
TCS 24-Apr-14 PE 2,150.00 30.50 16.30
114.79%
30.95
12.00
563,000 4,504 134.89 184,125 29,500
19.08%
NIFTY 24-Apr-14 PE 6,200.00 0.90 -0.35
-28.00%
1.10
0.65
562,750 11,255 4.45 1,903,400 -4,650
-0.24%
BHEL 24-Apr-14 PE 180.00 8.05 2.40
42.48%
9.20
4.00
560,000 280 34.22 654,000 80,000
13.94%
ADANIENT 24-Apr-14 PE 380.00 2.55 -1.60
-38.55%
3.60
0.90
556,000 278 9.79 154,000 2,000
1.32%
BHEL 24-Apr-14 PE 175.00 4.85 1.80
59.02%
5.20
2.10
554,000 277 20.33 282,000 28,000
11.02%
UNITECH 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.10
0.05
540,000 45 0.27 7,740,000 -480,000
-5.84%
NIFTY 29-May-14 PE 6,000.00 59.95 -0.50
-0.83%
62.80
51.05
535,550 10,711 308.53 2,059,750 54,250
2.71%
HDIL 24-Apr-14 PE 67.50 1.35 0.50
58.82%
1.70
0.65
528,000 66 6.02 320,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 420.00 10.10 -1.30
-11.40%
12.45
7.85
526,000 526 50.23 379,000 118,000
45.21%
RPOWER 24-Apr-14 PE 75.00 3.75 1.35
56.25%
3.75
1.50
484,000 121 11.66 476,000 -8,000
-1.65%
BHEL 24-Apr-14 PE 170.00 2.60 0.80
44.44%
2.80
1.20
480,000 240 10.03 390,000 -24,000
-5.80%
SBIN 24-Apr-14 PE 1,900.00 8.60 -5.00
-36.76%
15.00
6.50
478,750 3,830 41.99 259,875 16,375
6.72%
RELIANCE 24-Apr-14 PE 940.00 12.05 1.15
10.55%
14.00
7.10
465,000 1,860 45.85 392,000 -14,250
-3.51%
BANKINDIA 24-Apr-14 PE 200.00 1.20 0.45
60.00%
1.55
0.50
456,000 228 4.20 150,000 -4,000
-2.60%
RCOM 24-Apr-14 PE 140.00 11.20 3.15
39.13%
11.45
5.00
452,000 226 35.39 440,000 40,000
10.00%
BANKNIFTY 24-Apr-14 PE 12,600.00 139.95 -23.90
-14.59%
182.00
91.35
449,025 17,961 584.94 125,350 -7,750
-5.82%
VOLTAS 24-Apr-14 PE 155.00 2.70 1.20
80.00%
2.75
1.15
444,000 111 8.35 204,000 -4,000
-1.92%
RELCAPITAL 24-Apr-14 PE 380.00 16.95 -3.85
-18.51%
18.50
9.00
439,000 439 52.99 222,000 92,000
70.77%
NIFTY 24-Apr-14 PE 6,100.00 0.65 -0.50
-43.48%
1.00
0.65
427,400 8,548 3.12 1,406,050 -54,550
-3.73%
HDIL 24-Apr-14 PE 55.00 0.15 0.05
50.00%
0.20
0.10
424,000 53 0.59 1,112,000 0
0.00%
SAIL 24-Apr-14 PE 65.00 0.35 0.00
0.00%
0.50
0.20
424,000 53 1.19 616,000 -8,000
-1.28%
MCDOWELL-N 24-Apr-14 PE 2,800.00 2.80 -6.45
-69.73%
9.00
2.50
419,875 3,359 18.77 387,125 15,625
4.21%
NIFTY 24-Apr-14 PE 6,000.00 0.65 -0.40
-38.10%
1.00
0.60
419,700 8,394 2.85 1,834,300 7,200
0.39%
INDUSINDBK 24-Apr-14 PE 480.00 5.85 -3.80
-39.38%
9.00
5.60
410,000 410 27.88 105,000 58,000
123.40%
BANKNIFTY 24-Apr-14 PE 12,400.00 65.25 -21.40
-24.70%
111.20
41.95
408,800 16,352 261.35 95,400 23,700
33.05%
BANKNIFTY 24-Apr-14 PE 12,300.00 44.80 -17.40
-27.97%
67.45
27.85
404,225 16,169 181.29 214,475 76,550
55.50%
BANKNIFTY 24-Apr-14 PE 12,000.00 12.55 -8.15
-39.37%
21.40
8.80
401,325 16,053 55.86 384,050 475
0.12%
LICHSGFIN 24-Apr-14 PE 260.00 4.15 -0.15
-3.49%
7.00
3.00
396,000 198 19.76 242,000 -56,000
-18.79%
ITC 24-Apr-14 PE 340.00 2.00 -2.30
-53.49%
3.90
1.85
393,000 393 10.02 247,000 -34,000
-12.10%
APOLLOTYRE 24-Apr-14 PE 165.00 5.80 2.30
65.71%
6.45
2.50
392,000 98 15.25 236,000 -108,000
-31.40%
VOLTAS 24-Apr-14 PE 150.00 1.00 0.30
42.86%
1.00
0.50
388,000 97 3.10 320,000 32,000
11.11%
VOLTAS 24-Apr-14 PE 165.00 8.70 3.70
74.00%
8.70
3.95
388,000 97 22.85 116,000 -20,000
-14.71%
SBIN 24-Apr-14 PE 1,950.00 22.10 -6.30
-22.18%
33.00
15.80
376,375 3,011 81.37 113,000 -4,625
-3.93%
AUROPHARMA 24-Apr-14 PE 540.00 7.15 1.80
33.64%
8.35
4.40
370,000 185 26.01 292,000 18,000
6.57%
NIFTY 29-May-14 PE 6,500.00 191.85 10.40
5.73%
194.70
166.40
360,100 7,202 651.02 1,126,000 102,950
10.06%
BHARTIARTL 24-Apr-14 PE 320.00 3.55 -0.50
-12.35%
4.10
2.05
360,000 360 10.62 191,000 -25,000
-11.57%
DLF 24-Apr-14 PE 145.00 0.65 -0.15
-18.75%
1.15
0.50
356,000 178 2.81 106,000 94,000
783.33%
HDIL 24-Apr-14 PE 50.00 0.10 0.05
100.00%
0.10
0.05
352,000 44 0.25 1,008,000 -128,000
-11.27%
TATASTEEL 24-Apr-14 PE 380.00 0.40 -0.55
-57.89%
0.90
0.30
351,000 351 1.97 542,000 56,000
11.52%
ICICIBANK 24-Apr-14 PE 1,200.00 9.65 -2.75
-22.18%
12.80
7.40
349,250 1,397 33.46 242,500 10,500
4.53%
BHARTIARTL 24-Apr-14 PE 330.00 9.35 0.05
0.54%
10.00
5.40
348,000 348 26.13 50,000 -3,000
-5.66%
MCDOWELL-N 24-Apr-14 PE 2,850.00 8.85 -15.05
-62.97%
23.95
7.60
345,250 2,762 43.12 211,625 153,125
261.75%
YESBANK 24-Apr-14 PE 410.00 9.20 2.50
37.31%
11.40
4.45
343,000 343 25.86 124,000 28,000
29.17%
RELINFRA 24-Apr-14 PE 520.00 20.55 -2.00
-8.87%
23.25
12.00
338,000 338 51.55 141,000 71,000
101.43%
AUROPHARMA 24-Apr-14 PE 560.00 18.00 4.35
31.87%
19.40
11.80
336,000 168 58.26 182,000 -12,000
-6.19%
BANKNIFTY 24-Apr-14 PE 12,700.00 192.00 -21.35
-10.01%
242.75
129.40
334,675 13,387 579.05 78,125 -19,675
-20.12%
RELINFRA 24-Apr-14 PE 510.00 14.00 -4.00
-22.22%
16.70
8.20
333,000 333 39.16 87,000 44,000
102.33%
PNB 24-Apr-14 PE 740.00 5.15 -2.55
-33.12%
8.85
4.30
329,000 658 17.21 174,500 10,000
6.08%
RCOM 24-Apr-14 PE 120.00 0.50 0.10
25.00%
0.70
0.10
326,000 163 0.91 340,000 -38,000
-10.05%
TATASTEEL 24-Apr-14 PE 420.00 11.10 -4.00
-26.49%
18.40
9.50
326,000 326 39.35 311,000 10,000
3.32%
NIFTY 29-May-14 PE 6,400.00 157.75 9.60
6.48%
160.00
134.85
320,100 6,402 477.75 894,600 99,300
12.49%
IFCI 24-Apr-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
320,000 32 0.16 2,390,000 -70,000
-2.85%
SAIL 24-Apr-14 PE 67.50 0.80 0.15
23.08%
1.10
0.40
320,000 40 2.11 208,000 -24,000
-10.34%
APOLLOTYRE 24-Apr-14 PE 155.00 1.35 0.35
35.00%
2.45
0.55
316,000 79 3.29 256,000 -36,000
-12.33%
NTPC 24-Apr-14 PE 125.00 3.40 1.40
70.00%
4.00
1.70
314,000 157 8.45 256,000 -136,000
-34.69%
RELCAPITAL 24-Apr-14 PE 350.00 2.90 -1.65
-36.26%
3.90
1.45
312,000 312 7.27 121,000 11,000
10.00%
AUROPHARMA 24-Apr-14 PE 550.00 11.70 2.65
29.28%
13.40
7.60
310,000 155 36.21 148,000 20,000
15.63%
NIFTY 24-Apr-14 PE 4,800.00 0.15 0.00
0.00%
0.25
0.10
305,500 6,110 0.43 14,550 50
0.34%
LT 24-Apr-14 PE 1,280.00 32.00 12.70
65.80%
32.00
17.45
305,000 610 69.08 114,000 24,500
27.37%
LT 24-Apr-14 PE 1,260.00 20.20 7.35
57.20%
21.00
11.15
304,500 609 48.17 160,500 -13,000
-7.49%
INFY 24-Apr-14 PE 3,300.00 136.40 74.95
121.97%
145.75
64.50
300,125 2,401 327.77 177,625 -62,125
-25.91%
AXISBANK 24-Apr-14 PE 1,400.00 11.00 0.85
8.37%
12.00
6.00
291,000 1,164 25.52 210,000 48,250
29.83%
AMBUJACEM 24-Apr-14 PE 210.00 4.20 1.60
61.54%
4.90
1.50
290,000 145 8.50 108,000 -64,000
-37.21%
RELINFRA 24-Apr-14 PE 490.00 6.20 -1.60
-20.51%
7.55
3.40
289,000 289 15.55 85,000 4,000
4.94%
HINDALCO 24-Apr-14 PE 132.50 1.40 -0.60
-30.00%
2.80
1.15
288,000 144 5.44 120,000 38,000
46.34%
IDFC 24-Apr-14 PE 130.00 13.50 3.00
28.57%
13.50
9.40
288,000 72 32.92 1,064,000 -188,000
-15.02%
JPASSOCIAT 24-Apr-14 PE 45.00 0.10 0.00
0.00%
0.10
0.05
288,000 36 0.26 1,648,000 -24,000
-1.44%
SSLT 24-Apr-14 PE 190.00 3.75 -0.80
-17.58%
5.15
2.75
284,000 142 10.56 244,000 -14,000
-5.43%
NIFTY 24-Apr-14 PE 4,900.00 0.15 -0.05
-25.00%
0.20
0.10
279,000 5,580 0.39 10,050 0
0.00%
NIFTY 24-Apr-14 PE 5,800.00 0.55 -0.35
-38.89%
0.85
0.50
277,450 5,549 1.69 726,850 5,000
0.69%
RANBAXY 24-Apr-14 PE 440.00 1.40 -0.55
-28.21%
2.15
1.30
273,000 273 4.75 560,000 -13,000
-2.27%
INDIACEM 24-Apr-14 PE 65.00 1.10 0.85
340.00%
1.40
0.20
272,000 34 2.34 120,000 0
0.00%
NIFTY 29-May-14 PE 6,300.00 126.80 6.55
5.45%
129.25
108.50
269,650 5,393 324.28 1,033,000 82,200
8.65%
HINDALCO 24-Apr-14 PE 140.00 5.15 -1.40
-21.37%
8.25
4.05
268,000 134 17.23 416,000 -120,000
-22.39%
IDFC 24-Apr-14 PE 125.00 8.50 2.20
34.92%
8.65
5.25
268,000 67 18.87 948,000 -104,000
-9.89%
BANKNIFTY 24-Apr-14 PE 12,200.00 28.95 -13.70
-32.12%
45.35
17.50
266,925 10,677 78.24 66,550 5,150
8.39%
RANBAXY 24-Apr-14 PE 460.00 4.75 -1.30
-21.49%
7.00
4.25
265,000 265 14.68 271,000 -6,000
-2.17%
NIFTY 29-May-14 PE 6,700.00 274.05 14.95
5.77%
276.45
242.80
264,800 5,296 692.72 791,200 53,800
7.30%
LICHSGFIN 24-Apr-14 PE 250.00 0.95 -0.45
-32.14%
2.65
0.70
262,000 131 3.96 156,000 -8,000
-4.88%
TCS 24-Apr-14 PE 2,050.00 10.40 6.45
163.29%
10.40
3.50
261,875 2,095 20.14 110,500 28,500
34.76%
ARVIND 24-Apr-14 PE 185.00 6.55 1.80
37.89%
7.85
3.65
256,000 64 13.31 240,000 0
0.00%
INFY 24-Apr-14 PE 3,250.00 91.00 54.50
149.32%
101.00
48.65
255,250 2,042 191.97 117,250 -35,250
-23.11%
RELCAPITAL 24-Apr-14 PE 340.00 1.25 -1.10
-46.81%
2.05
0.80
253,000 253 2.93 163,000 31,000
23.48%
NIFTY 24-Apr-14 PE 6,450.00 2.15 -0.70
-24.56%
3.35
1.40
252,000 5,040 5.49 330,000 23,300
7.60%
ADANIENT 24-Apr-14 PE 390.00 3.50 -2.65
-43.09%
5.50
1.25
248,000 124 6.92 120,000 2,000
1.69%
CAIRN 24-Apr-14 PE 360.00 3.80 -1.65
-30.28%
7.00
2.35
248,000 248 10.47 51,000 12,000
30.77%
NIFTY 24-Apr-14 PE 5,600.00 0.50 -0.30
-37.50%
0.55
0.40
247,650 4,953 1.19 232,300 -6,300
-2.64%
RELIANCE 24-Apr-14 PE 960.00 24.10 3.85
19.01%
25.25
5.10
246,750 987 44.44 270,250 -250
-0.09%
TATAMOTORS 24-Apr-14 PE 390.00 0.90 -0.40
-30.77%
1.35
0.60
243,000 243 1.99 320,000 46,000
16.79%
NIFTY 29-May-14 PE 6,800.00 323.00 17.55
5.75%
326.00
287.00
242,400 4,848 739.56 748,300 9,900
1.34%
HINDALCO 24-Apr-14 PE 125.00 0.30 -0.15
-33.33%
0.60
0.30
240,000 120 0.98 588,000 18,000
3.16%
NMDC 24-Apr-14 PE 150.00 2.50 0.10
4.17%
2.95
1.40
238,000 119 5.52 264,000 24,000
10.00%
NIFTY 24-Apr-14 PE 5,500.00 0.45 -0.05
-10.00%
0.55
0.25
237,350 4,747 0.97 271,450 -2,250
-0.82%
ITC 29-May-14 PE 315.00 2.75 -3.05
-52.59%
3.90
2.75
237,000 237 7.44 233,000 233,000
0.00%
TCS 24-Apr-14 PE 2,000.00 5.90 3.05
107.02%
6.20
2.65
236,750 1,894 10.84 192,375 66,125
52.38%
SSLT 24-Apr-14 PE 180.00 0.70 -0.45
-39.13%
1.25
0.50
236,000 118 1.56 252,000 -28,000
-10.00%
SBIN 24-Apr-14 PE 2,000.00 50.00 -3.80
-7.06%
62.35
34.00
235,375 1,883 105.02 164,125 1,375
0.84%
INDUSINDBK 24-Apr-14 PE 490.00 10.20 -4.30
-29.66%
14.35
9.75
235,000 235 26.48 48,000 35,000
269.23%
DLF 24-Apr-14 PE 175.00 17.20 6.35
58.53%
19.10
9.60
232,000 116 35.31 478,000 -116,000
-19.53%
HINDALCO 24-Apr-14 PE 120.00 0.15 -0.15
-50.00%
0.25
0.15
232,000 116 0.44 842,000 -24,000
-2.77%
IBREALEST 24-Apr-14 PE 55.00 0.55 0.30
120.00%
0.65
0.15
232,000 58 0.79 268,000 -32,000
-10.67%
ARVIND 24-Apr-14 PE 170.00 0.80 0.05
6.67%
1.10
0.50
228,000 57 1.66 416,000 24,000
6.12%
AXISBANK 24-Apr-14 PE 1,450.00 30.45 0.20
0.66%
34.00
20.30
225,500 902 58.20 139,250 -750
-0.54%
RELIANCE 24-Apr-14 PE 920.00 6.40 1.15
21.90%
6.70
3.30
225,250 901 10.79 188,250 14,000
8.03%
COALINDIA 24-Apr-14 PE 290.00 3.25 -0.35
-9.72%
6.00
2.55
223,000 223 10.37 136,000 -21,000
-13.38%
NTPC 24-Apr-14 PE 120.00 0.90 0.45
100.00%
1.20
0.35
222,000 111 1.64 714,000 -10,000
-1.38%
IDEA 24-Apr-14 PE 140.00 4.65 0.70
17.72%
5.15
2.15
220,000 110 8.01 238,000 22,000
10.19%
L&TFH 24-Apr-14 PE 65.00 1.10 0.80
266.67%
1.10
0.30
216,000 54 1.30 620,000 8,000
1.31%
ADANIPORTS 24-Apr-14 PE 190.00 4.35 -5.20
-54.45%
6.55
4.05
214,000 107 10.72 246,000 58,000
30.85%
INFY 24-Apr-14 PE 2,900.00 2.60 -0.15
-5.45%
3.55
1.80
213,500 1,708 5.70 207,750 -12,875
-5.84%
PNB 24-Apr-14 PE 760.00 11.00 -3.25
-22.81%
14.00
7.65
212,500 425 22.31 144,500 15,500
12.02%
BANKINDIA 24-Apr-14 PE 230.00 17.05 5.90
52.91%
17.95
9.00
212,000 106 31.04 194,000 -98,000
-33.56%
JPPOWER 24-Apr-14 PE 17.50 2.00 1.25
166.67%
3.15
1.05
208,000 16 3.12 312,000 -13,000
-4.00%
TATAPOWER 24-Apr-14 PE 80.00 0.85 0.25
41.67%
0.85
0.15
207,250 50 1.18 116,060 -24,870
-17.65%
NIFTY 29-May-14 PE 5,900.00 45.00 -0.90
-1.96%
47.00
38.50
206,650 4,133 88.51 445,500 111,650
33.44%
NIFTY 29-May-14 PE 6,200.00 100.15 2.95
3.03%
103.50
85.55
205,950 4,119 196.46 1,030,650 102,350
11.03%
INFY 24-Apr-14 PE 3,050.00 10.00 4.85
94.17%
11.10
4.95
205,625 1,645 16.59 56,750 29,000
104.50%
NIFTY 24-Apr-14 PE 4,700.00 0.15 -0.05
-25.00%
0.20
0.10
201,450 4,029 0.28 8,700 -400
-4.40%
RELINFRA 24-Apr-14 PE 480.00 3.35 -1.15
-25.56%
4.50
2.10
201,000 201 6.25 132,000 -3,000
-2.22%
DLF 24-Apr-14 PE 140.00 0.35 0.25
250.00%
0.65
0.15
200,000 100 0.84 186,000 56,000
43.08%
RPOWER 24-Apr-14 PE 67.50 0.20 0.00
0.00%
0.25
0.10
196,000 49 0.29 360,000 -16,000
-4.26%
NIFTY 24-Apr-14 PE 7,000.00 302.20 56.80
23.15%
307.00
225.00
193,150 3,863 499.79 478,950 -43,700
-8.36%
ALBK 24-Apr-14 PE 92.50 2.55 0.80
45.71%
2.65
1.20
192,000 48 3.32 28,000 8,000
40.00%
HDIL 24-Apr-14 PE 62.50 0.50 0.20
66.67%
0.65
0.30
192,000 24 0.88 344,000 -24,000
-6.52%
BHARTIARTL 24-Apr-14 PE 310.00 1.10 -0.25
-18.52%
1.25
0.60
191,000 191 1.83 179,000 -4,000
-2.19%
IDFC 24-Apr-14 PE 117.50 2.50 0.65
35.14%
2.50
1.25
188,000 47 3.85 184,000 44,000
31.43%
KTKBANK 24-Apr-14 PE 115.00 1.90 0.65
52.00%
2.00
1.05
188,000 47 2.93 332,000 16,000
5.06%
JINDALSTEL 24-Apr-14 PE 270.00 4.00 -1.95
-32.77%
6.60
3.40
184,000 184 7.80 117,000 -5,000
-4.10%
POWERGRID 24-Apr-14 PE 105.00 0.35 -0.15
-30.00%
0.80
0.30
184,000 46 0.94 208,000 20,000
10.64%
RPOWER 24-Apr-14 PE 65.00 0.10 -0.05
-33.33%
0.10
0.05
184,000 46 0.15 464,000 -124,000
-21.09%
ONGC 24-Apr-14 PE 320.00 6.50 0.90
16.07%
7.05
4.10
180,000 180 10.51 261,000 19,000
7.85%
TCS 24-Apr-14 PE 2,250.00 76.00 29.20
62.39%
82.85
41.25
178,125 1,425 116.19 42,000 -250
-0.59%
CROMPGREAV 24-Apr-14 PE 190.00 14.30 -33.80
-70.27%
14.30
8.80
176,000 44 19.18 64,000 64,000
0.00%
JPASSOCIAT 24-Apr-14 PE 62.50 7.90 2.70
51.92%
8.25
4.55
176,000 22 12.55 176,000 0
0.00%
LT 24-Apr-14 PE 1,300.00 44.50 16.85
60.94%
45.00
26.50
175,500 351 58.86 175,000 -6,500
-3.58%
NIFTY 29-May-14 PE 5,700.00 25.90 -2.05
-7.33%
28.50
23.00
175,450 3,509 44.86 306,100 80,100
35.44%
NIFTY 24-Apr-14 PE 6,850.00 159.80 49.95
45.47%
163.55
93.40
172,900 3,458 212.91 64,700 -39,650
-38.00%
IBREALEST 24-Apr-14 PE 57.50 0.95 0.55
137.50%
1.15
0.25
172,000 43 0.84 176,000 16,000
10.00%
L&TFH 24-Apr-14 PE 55.00 0.75 0.70
1,400.00%
0.80
0.05
172,000 43 1.24 604,000 -12,000
-1.95%
CAIRN 24-Apr-14 PE 350.00 1.00 -0.70
-41.18%
2.30
0.65
169,000 169 1.77 98,000 -20,000
-16.95%
ADANIENT 24-Apr-14 PE 470.00 38.85 -15.90
-29.04%
42.75
20.00
168,000 84 44.92 42,000 24,000
133.33%
APOLLOTYRE 24-Apr-14 PE 150.00 0.65 0.10
18.18%
0.70
0.40
168,000 42 0.86 332,000 0
0.00%
ADANIPORTS 24-Apr-14 PE 180.00 1.50 -2.65
-63.86%
2.50
1.20
166,000 83 2.82 198,000 36,000
22.22%
NIFTY 24-Apr-14 PE 5,900.00 0.55 -0.40
-42.11%
0.85
0.55
165,100 3,302 1.07 1,073,800 -45,500
-4.07%
LT 24-Apr-14 PE 1,240.00 12.20 4.45
57.42%
13.35
6.75
164,000 328 15.86 168,000 2,000
1.20%
ICICIBANK 24-Apr-14 PE 1,220.00 18.15 -2.50
-12.11%
22.50
12.95
161,250 645 25.77 92,750 5,250
6.00%
HDIL 29-May-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
160,000 20 0.08 120,000 0
0.00%
NIFTY 29-May-14 PE 7,000.00 441.00 30.85
7.52%
442.20
392.00
159,600 3,192 659.82 542,500 19,400
3.71%
NIFTY 29-May-14 PE 6,600.00 229.15 10.65
4.87%
233.20
202.20
159,050 3,181 344.80 1,022,250 16,500
1.64%
ITC 24-Apr-14 PE 330.00 0.70 -0.80
-53.33%
1.35
0.60
159,000 159 1.42 501,000 56,000
12.58%
AUROPHARMA 24-Apr-14 PE 520.00 2.35 0.50
27.03%
3.00
1.35
158,000 79 3.90 226,000 -22,000
-8.87%
APOLLOTYRE 24-Apr-14 PE 170.00 9.55 4.50
89.11%
10.00
4.60
156,000 39 9.98 204,000 8,000
4.08%
CROMPGREAV 24-Apr-14 PE 185.00 10.10 1.85
22.42%
10.10
5.40
156,000 39 10.83 52,000 48,000
1,200.00%
JPPOWER 29-May-14 PE 15.00 1.30 0.50
62.50%
1.65
1.00
156,000 12 1.92 91,000 78,000
600.00%
UNIONBANK 24-Apr-14 PE 150.00 5.65 1.50
36.14%
7.05
2.50
154,000 77 6.55 240,000 0
0.00%
ALBK 24-Apr-14 PE 90.00 1.10 0.30
37.50%
1.30
0.45
152,000 38 1.28 236,000 -20,000
-7.81%
YESBANK 24-Apr-14 PE 380.00 1.65 0.10
6.45%
2.15
0.85
152,000 152 2.33 211,000 7,000
3.43%
INFY 24-Apr-14 PE 2,800.00 1.60 -0.55
-25.58%
2.50
1.35
151,750 1,214 2.85 160,875 -35,875
-18.23%
HCLTECH 24-Apr-14 PE 1,400.00 31.00 8.00
34.78%
33.00
19.40
150,500 602 38.41 61,750 24,500
65.77%
NIFTY 29-May-14 PE 5,500.00 15.00 -0.60
-3.85%
16.40
13.90
148,250 2,965 22.43 250,550 45,400
22.13%
BHEL 24-Apr-14 PE 165.00 1.15 0.20
21.05%
1.35
0.65
148,000 74 1.36 152,000 2,000
1.33%
IDFC 29-May-14 PE 100.00 2.10 -0.40
-16.00%
2.70
2.00
148,000 37 3.32 168,000 120,000
250.00%
TATACOMM 24-Apr-14 PE 300.00 4.20 0.70
20.00%
4.75
2.50
146,000 73 4.93 78,000 -12,000
-13.33%
AUROPHARMA 24-Apr-14 PE 530.00 3.90 0.80
25.81%
5.15
2.50
144,000 72 6.09 176,000 -4,000
-2.22%
UNITECH 29-May-14 PE 12.50 0.25 -0.10
-28.57%
0.35
0.25
144,000 12 0.43 720,000 24,000
3.45%
VOLTAS 24-Apr-14 PE 145.00 0.30 0.10
50.00%
0.35
0.25
144,000 36 0.40 100,000 -12,000
-10.71%
MCDOWELL-N 24-Apr-14 PE 2,600.00 0.25 -1.40
-84.85%
1.95
0.10
143,125 1,145 1.03 111,000 -53,250
-32.42%
CANBK 24-Apr-14 PE 260.00 5.25 1.80
52.17%
6.85
2.00
141,000 141 5.78 72,000 -2,000
-2.70%
IFCI 29-May-14 PE 25.00 1.75 0.20
12.90%
1.75
1.50
140,000 14 2.30 220,000 60,000
37.50%
L&TFH 24-Apr-14 PE 70.00 3.75 1.35
56.25%
3.90
2.80
140,000 35 4.91 1,420,000 -60,000
-4.05%
RELIANCE 24-Apr-14 PE 900.00 3.00 0.35
13.21%
3.20
1.55
139,250 557 3.12 270,250 -750
-0.28%
RELCAPITAL 29-May-14 PE 380.00 31.10 0.40
1.30%
33.00
27.95
139,000 139 39.98 136,000 126,000
1,260.00%
ONGC 24-Apr-14 PE 310.00 2.20 0.20
10.00%
2.30
1.35
138,000 138 2.51 139,000 -51,000
-26.84%
SSLT 24-Apr-14 PE 185.00 1.60 -0.85
-34.69%
2.80
1.30
138,000 69 2.50 110,000 -4,000
-3.51%
JPASSOCIAT 29-May-14 PE 55.00 4.40 1.15
35.38%
5.75
4.25
136,000 17 6.34 120,000 88,000
275.00%
BANKBARODA 24-Apr-14 PE 740.00 7.65 -3.75
-32.89%
11.45
5.50
135,500 271 10.50 96,500 -3,000
-3.02%
WIPRO 24-Apr-14 PE 580.00 17.20 7.10
70.30%
18.00
8.00
135,500 271 18.31 73,000 13,000
21.67%
ADANIENT 24-Apr-14 PE 370.00 1.65 -1.15
-41.07%
2.30
0.55
134,000 67 1.53 112,000 -18,000
-13.85%
BANKNIFTY 24-Apr-14 PE 12,100.00 18.80 -10.55
-35.95%
30.10
12.00
133,175 5,327 25.93 55,875 3,850
7.40%
DLF 24-Apr-14 PE 180.00 22.00 6.90
45.70%
24.50
13.70
132,000 66 24.87 804,000 -18,000
-2.19%
HINDUNILVR 24-Apr-14 PE 600.00 4.00 0.70
21.21%
4.00
1.70
131,500 263 3.64 128,500 -20,500
-13.76%
INDUSINDBK 24-Apr-14 PE 500.00 17.85 -3.15
-15.00%
21.15
14.00
131,000 131 21.68 62,000 4,000
6.90%
UNIONBANK 24-Apr-14 PE 145.00 3.10 0.70
29.17%
4.70
1.60
130,000 65 4.17 68,000 14,000
25.93%
NIFTY 29-May-14 PE 6,100.00 78.50 1.30
1.68%
81.40
66.10
129,300 2,586 96.25 408,600 27,750
7.29%
INDUSINDBK 24-Apr-14 PE 460.00 2.05 -1.20
-36.92%
3.35
1.75
129,000 129 2.97 83,000 65,000
361.11%
AMBUJACEM 24-Apr-14 PE 205.00 2.15 0.95
79.17%
2.45
0.75
128,000 64 1.82 56,000 -26,000
-31.71%
YESBANK 24-Apr-14 PE 440.00 32.40 9.40
40.87%
33.55
18.60
128,000 128 34.07 148,000 -64,000
-30.19%
MCDOWELL-N 24-Apr-14 PE 2,700.00 0.90 -1.30
-59.09%
2.40
0.50
127,625 1,021 1.77 142,625 -12,375
-7.98%
HDFCBANK 24-Apr-14 PE 720.00 7.00 -2.65
-27.46%
9.70
6.25
127,500 255 9.23 121,500 20,000
19.70%
KTKBANK 24-Apr-14 PE 120.00 5.00 1.55
44.93%
5.30
3.10
124,000 31 5.21 184,000 8,000
4.55%
PFC 24-Apr-14 PE 180.00 3.45 1.50
76.92%
3.85
1.55
124,000 62 3.78 106,000 52,000
96.30%
HINDUNILVR 24-Apr-14 PE 610.00 8.00 1.10
15.94%
8.00
4.10
123,500 247 8.06 60,000 -1,500
-2.44%
INDUSINDBK 24-Apr-14 PE 470.00 3.20 -2.20
-40.74%
5.20
3.20
121,000 121 4.73 36,000 18,000
100.00%
TATAPOWER 24-Apr-14 PE 85.00 4.00 2.20
122.22%
4.00
1.00
120,205 29 2.08 174,090 12,435
7.69%
ASHOKLEY 24-Apr-14 PE 25.00 2.35 0.65
38.24%
2.40
2.05
120,000 8 2.65 330,000 60,000
22.22%
IBREALEST 24-Apr-14 PE 62.50 3.50 1.90
118.75%
4.05
1.65
120,000 30 3.36 344,000 12,000
3.61%
L&TFH 24-Apr-14 PE 67.50 1.40 0.20
16.67%
2.00
1.20
120,000 30 1.99 564,000 -32,000
-5.37%
ITC 24-Apr-14 PE 335.00 1.10 -1.40
-56.00%
1.90
1.00
117,000 117 1.70 99,000 42,000
73.68%
RANBAXY 24-Apr-14 PE 400.00 0.40 -0.10
-20.00%
0.55
0.35
117,000 117 0.51 736,000 -17,000
-2.26%
IDBI 24-Apr-14 PE 65.00 1.35 0.25
22.73%
1.50
0.65
116,000 29 1.23 248,000 4,000
1.64%
BANKBARODA 24-Apr-14 PE 760.00 14.35 -5.85
-28.96%
19.00
10.55
114,000 228 15.87 93,000 6,500
7.51%
DISHTV 24-Apr-14 PE 47.50 1.20 0.15
14.29%
1.20
1.00
112,000 14 1.24 320,000 40,000
14.29%
HDIL 24-Apr-14 PE 80.00 8.50 2.55
42.86%
9.95
6.00
112,000 14 9.22 128,000 -32,000
-20.00%
INDIACEM 24-Apr-14 PE 67.50 1.75 1.15
191.67%
2.00
0.30
112,000 14 1.52 24,000 0
0.00%
INDIACEM 24-Apr-14 PE 70.00 4.00 3.00
300.00%
4.00
1.10
112,000 14 2.63 96,000 8,000
9.09%
IRB 24-Apr-14 PE 110.00 2.05 1.10
115.79%
3.50
0.65
112,000 28 2.33 60,000 0
0.00%
SAIL 24-Apr-14 PE 72.50 3.35 -0.05
-1.47%
4.10
1.95
112,000 14 3.26 160,000 0
0.00%
RELIANCE 24-Apr-14 PE 880.00 1.10 -0.25
-18.52%
1.10
0.70
111,500 446 0.91 172,250 32,000
22.82%
CANBK 24-Apr-14 PE 270.00 11.40 5.35
88.43%
12.20
4.45
111,000 111 8.26 75,000 8,000
11.94%
IFCI 24-Apr-14 PE 27.50 2.45 0.10
4.26%
2.50
2.00
110,000 11 2.56 910,000 -40,000
-4.21%
NMDC 24-Apr-14 PE 145.00 0.60 -0.10
-14.29%
0.80
0.30
108,000 54 0.49 370,000 6,000
1.65%
RELINFRA 24-Apr-14 PE 470.00 2.55 -0.20
-7.27%
2.80
1.35
107,000 107 2.20 51,000 -13,000
-20.31%
NIFTY 24-Apr-14 PE 6,350.00 1.25 -0.40
-24.24%
1.35
0.85
106,700 2,134 1.15 285,200 -22,300
-7.25%
JSWSTEEL 24-Apr-14 PE 1,000.00 11.50 -4.35
-27.44%
21.05
10.85
106,000 212 15.76 51,500 15,000
41.10%
LICHSGFIN 24-Apr-14 PE 240.00 0.45 -0.05
-10.00%
0.90
0.25
106,000 53 0.59 228,000 -2,000
-0.87%
BANKNIFTY 24-Apr-14 PE 12,800.00 251.05 -29.00
-10.36%
313.50
171.90
105,650 4,226 250.24 94,025 -10,750
-10.26%
ASHOKLEY 29-May-14 PE 20.00 0.65 0.20
44.44%
0.80
0.60
105,000 7 0.72 75,000 0
0.00%
CENTURYTEX 24-Apr-14 PE 370.00 11.95 6.45
117.27%
13.40
4.20
105,000 105 7.60 63,000 31,000
96.88%
ADANIPOWER 24-Apr-14 PE 57.50 6.35 1.55
32.29%
6.55
3.85
104,000 13 5.32 352,000 -32,000
-8.33%
ITC 24-Apr-14 PE 345.00 3.50 -3.30
-48.53%
5.05
3.30
104,000 104 4.26 97,000 27,000
38.57%
RANBAXY 24-Apr-14 PE 420.00 0.65 -0.25
-27.78%
1.00
0.50
104,000 104 0.79 461,000 6,000
1.32%
UNIONBANK 24-Apr-14 PE 140.00 1.35 0.05
3.85%
2.35
0.60
104,000 52 1.65 96,000 8,000
9.09%
BPCL 24-Apr-14 PE 430.00 4.60 1.80
64.29%
6.20
4.00
102,000 102 5.06 64,000 2,000
3.23%
MARUTI 24-Apr-14 PE 1,900.00 13.30 -6.85
-34.00%
18.00
10.00
100,250 401 13.01 64,000 11,250
21.33%
CENTURYTEX 24-Apr-14 PE 360.00 7.00 4.00
133.33%
7.45
1.40
98,000 98 3.19 52,000 -53,000
-50.48%
YESBANK 24-Apr-14 PE 430.00 23.00 6.65
40.67%
25.50
11.10
97,000 97 16.55 71,000 -8,000
-10.13%
ADANIPOWER 24-Apr-14 PE 45.00 0.25 0.05
25.00%
0.30
0.10
96,000 12 0.15 552,000 -40,000
-6.76%
HDIL 24-Apr-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
96,000 12 0.05 1,832,000 0
0.00%
HDIL 29-May-14 PE 37.50 0.10 -2.60
-96.30%
0.10
0.10
96,000 12 0.14 - 0
0.00%
NHPC 29-May-14 PE 20.00 1.25 0.20
19.05%
1.35
1.00
96,000 8 1.13 156,000 48,000
44.44%
UNITECH 29-May-14 PE 15.00 1.05 0.05
5.00%
1.25
0.95
96,000 8 1.06 504,000 48,000
10.53%
SBIN 24-Apr-14 PE 1,920.00 12.20 -5.90
-32.60%
19.15
9.55
94,875 759 11.54 53,750 25,500
90.27%
PFC 24-Apr-14 PE 190.00 9.90 4.35
78.38%
9.90
4.50
94,000 47 6.60 88,000 -18,000
-16.98%
TATASTEEL 24-Apr-14 PE 370.00 0.30 -0.25
-45.45%
0.45
0.25
93,000 93 0.29 320,000 -17,000
-5.04%
APOLLOTYRE 24-Apr-14 PE 167.50 5.75 1.15
25.00%
5.75
3.45
92,000 23 4.12 32,000 -24,000
-42.86%
CROMPGREAV 24-Apr-14 PE 150.00 0.15 0.00
0.00%
0.15
0.10
92,000 23 0.10 244,000 -40,000
-14.08%
RPOWER 24-Apr-14 PE 80.00 7.65 1.70
28.57%
7.90
5.35
92,000 23 5.96 216,000 -52,000
-19.40%
UCOBANK 24-Apr-14 PE 72.50 1.45 0.45
45.00%
1.65
0.85
92,000 23 1.20 144,000 8,000
5.88%
BANKNIFTY 24-Apr-14 PE 13,000.00 401.10 -32.00
-7.39%
469.40
301.35
91,575 3,663 351.95 198,950 -6,375
-3.10%
SBIN 24-Apr-14 PE 1,850.00 3.80 -2.30
-37.70%
7.00
3.05
91,125 729 3.68 123,250 -5,875
-4.55%
IFCI 29-May-14 PE 22.50 0.65 0.10
18.18%
0.70
0.60
90,000 9 0.59 450,000 30,000
7.14%
YESBANK 24-Apr-14 PE 390.00 3.20 0.80
33.33%
3.80
1.45
89,000 89 2.55 60,000 6,000
11.11%
WIPRO 24-Apr-14 PE 570.00 12.20 5.85
92.13%
13.05
5.55
88,500 177 8.62 44,500 -5,500
-11.00%
NIFTY 24-Apr-14 PE 4,500.00 0.10 -0.05
-33.33%
0.20
0.10
88,350 1,767 0.12 32,350 -1,600
-4.71%
AUROPHARMA 24-Apr-14 PE 580.00 35.00 9.00
34.62%
35.00
32.00
88,000 44 30.58 60,000 -46,000
-43.40%
UCOBANK 24-Apr-14 PE 70.00 0.55 0.05
10.00%
0.60
0.45
88,000 22 0.48 172,000 12,000
7.50%
MCDOWELL-N 29-May-14 PE 2,800.00 14.00 -9.80
-41.18%
24.00
12.10
87,375 699 13.76 192,625 38,500
24.98%
ADANIPORTS 24-Apr-14 PE 200.00 10.10 -4.80
-32.21%
12.00
9.00
86,000 43 8.75 112,000 16,000
16.67%
RELINFRA 24-Apr-14 PE 460.00 1.15 -0.65
-36.11%
1.65
0.80
85,000 85 1.09 92,000 10,000
12.20%
NIFTY 29-May-14 PE 5,800.00 34.00 -1.35
-3.82%
36.75
29.60
84,550 1,691 27.64 218,100 30,550
16.29%
ADANIENT 24-Apr-14 PE 360.00 1.25 -0.35
-21.88%
1.60
0.45
84,000 42 0.65 80,000 -16,000
-16.67%
ICICIBANK 24-Apr-14 PE 1,180.00 4.90 -2.20
-30.99%
5.60
3.60
82,500 330 3.85 39,000 14,500
59.18%
BHEL 24-Apr-14 PE 160.00 0.45 -0.05
-10.00%
0.60
0.25
82,000 41 0.34 218,000 -6,000
-2.68%
SUNPHARMA 24-Apr-14 PE 610.00 6.50 -1.35
-17.20%
8.15
5.50
81,500 163 5.52 81,000 0
0.00%
WIPRO 24-Apr-14 PE 560.00 7.05 2.80
65.88%
9.00
3.75
81,500 163 5.30 77,500 0
0.00%
CIPLA 24-Apr-14 PE 400.00 6.10 1.65
37.08%
8.10
4.00
81,000 162 4.82 62,000 -4,000
-6.06%
HDFC 24-Apr-14 PE 880.00 18.30 9.10
98.91%
18.50
11.00
81,000 162 11.11 102,000 5,500
5.70%
NIFTY 29-May-14 PE 7,500.00 793.00 34.85
4.60%
797.00
734.45
81,000 1,620 626.76 378,400 64,000
20.36%
SUNPHARMA 24-Apr-14 PE 600.00 3.00 -1.45
-32.58%
4.85
3.00
80,500 161 2.99 261,500 -15,000
-5.42%
ADANIPOWER 24-Apr-14 PE 47.50 0.40 0.10
33.33%
0.50
0.15
80,000 10 0.23 304,000 16,000
5.56%
BANKINDIA 24-Apr-14 PE 240.00 26.50 5.85
28.33%
26.50
17.00
80,000 40 18.87 164,000 -48,000
-22.64%
HDIL 29-May-14 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
80,000 10 0.04 - 0
0.00%
JPASSOCIAT 24-Apr-14 PE 65.00 10.85 3.20
41.83%
10.85
7.40
80,000 10 8.11 96,000 72,000
300.00%
SAIL 29-May-14 PE 75.00 8.00 1.00
14.29%
8.00
7.50
80,000 10 6.14 56,000 32,000
133.33%
YESBANK 24-Apr-14 PE 450.00 40.00 8.50
26.98%
41.50
25.00
77,000 77 22.53 63,000 -18,000
-22.22%
CROMPGREAV 24-Apr-14 PE 155.00 0.25 0.10
66.67%
0.35
0.05
76,000 19 0.14 144,000 -20,000
-12.20%
AMBUJACEM 24-Apr-14 PE 200.00 1.05 0.55
110.00%
1.35
0.30
76,000 38 0.48 200,000 8,000
4.17%
POWERGRID 24-Apr-14 PE 107.50 1.15 0.00
0.00%
2.20
0.95
76,000 19 0.99 96,000 16,000
20.00%
TATAGLOBAL 24-Apr-14 PE 150.00 2.35 0.85
56.67%
2.70
1.20
76,000 38 1.41 256,000 -24,000
-8.57%
ADANIENT 24-Apr-14 PE 350.00 0.70 -0.40
-36.36%
2.00
0.35
74,000 37 0.39 128,000 -22,000
-14.67%
BHARTIARTL 24-Apr-14 PE 325.00 5.95 -0.10
-1.65%
6.45
3.50
73,000 73 3.75 46,000 -11,000
-19.30%
TATASTEEL 24-Apr-14 PE 430.00 12.55 -9.85
-43.97%
24.90
12.55
73,000 73 13.61 68,000 2,000
3.03%
HDIL 24-Apr-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 1,184,000 0
0.00%
HDIL 24-Apr-14 PE 57.50 0.20 0.05
33.33%
0.40
0.15
72,000 9 0.16 424,000 -40,000
-8.62%
IDFC 29-May-14 PE 120.00 10.35 1.05
11.29%
10.35
8.50
72,000 18 6.54 124,000 60,000
93.75%
IOB 24-Apr-14 PE 50.00 1.05 0.35
50.00%
1.05
0.25
72,000 9 0.47 96,000 24,000
33.33%
TATAMOTORS 29-May-14 PE 360.00 6.80 -1.15
-14.47%
7.00
6.80
72,000 72 5.01 88,000 62,000
238.46%
UNITECH 24-Apr-14 PE 20.00 4.35 0.85
24.29%
4.35
3.70
72,000 6 2.82 156,000 0
0.00%
VOLTAS 24-Apr-14 PE 170.00 13.15 4.70
55.62%
13.15
7.15
72,000 18 7.46 204,000 -8,000
-3.77%
AXISBANK 24-Apr-14 PE 1,420.00 16.80 0.30
1.82%
18.95
10.35
70,500 282 9.62 28,750 1,250
4.55%
DLF 24-Apr-14 PE 135.00 0.15 0.05
50.00%
0.35
0.15
70,000 35 0.19 78,000 50,000
178.57%
HINDPETRO 24-Apr-14 PE 300.00 4.75 2.20
86.27%
5.50
2.50
70,000 35 2.81 58,000 -26,000
-30.95%
JINDALSTEL 24-Apr-14 PE 260.00 1.10 -0.90
-45.00%
2.30
1.00
70,000 70 0.99 87,000 19,000
27.94%
LICHSGFIN 24-Apr-14 PE 255.00 2.35 -0.65
-21.67%
4.40
1.65
70,000 35 2.11 52,000 -16,000
-23.53%
BANKBARODA 24-Apr-14 PE 720.00 3.60 -2.80
-43.75%
5.35
2.90
69,000 138 2.59 67,000 -13,500
-16.77%
AXISBANK 24-Apr-14 PE 1,460.00 40.50 3.65
9.91%
40.90
25.00
68,750 275 23.07 16,500 7,750
88.57%
BHARTIARTL 24-Apr-14 PE 300.00 0.30 -0.15
-33.33%
0.45
0.15
68,000 68 0.19 233,000 -4,000
-1.69%
LT 24-Apr-14 PE 1,220.00 6.80 1.85
37.37%
7.40
4.00
68,000 136 3.71 67,000 17,500
35.35%
UPL 24-Apr-14 PE 205.00 1.70 0.90
112.50%
1.85
0.35
68,000 34 0.60 26,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,900.00 7.95 -4.90
-38.13%
15.00
5.25
66,425 2,657 5.49 61,450 5,575
9.98%
MCDOWELL-N 24-Apr-14 PE 2,750.00 1.30 -3.55
-73.20%
4.95
1.20
65,750 526 1.46 75,000 -1,625
-2.12%
PNB 24-Apr-14 PE 780.00 22.80 -2.55
-10.06%
25.05
15.50
65,000 130 12.29 72,500 10,000
16.00%
NIFTY 26-Jun-14 PE 6,000.00 82.00 0.15
0.18%
84.00
73.00
64,200 1,284 50.88 753,900 -14,550
-1.89%
DISHTV 24-Apr-14 PE 45.00 0.30 0.10
50.00%
0.35
0.30
64,000 8 0.21 24,000 0
0.00%
HINDALCO 24-Apr-14 PE 137.50 3.65 -0.90
-19.78%
6.25
2.80
64,000 32 2.62 94,000 -12,000
-11.32%
HDIL 29-May-14 PE 70.00 7.00 -16.75
-70.53%
8.25
5.50
64,000 8 4.43 8,000 8,000
0.00%
IRB 24-Apr-14 PE 115.00 6.00 3.20
114.29%
6.30
2.00
64,000 16 2.55 64,000 -20,000
-23.81%
RECLTD 24-Apr-14 PE 230.00 1.55 0.00
0.00%
2.30
1.50
64,000 32 1.22 38,000 4,000
11.76%
SAIL 24-Apr-14 PE 75.00 5.10 0.35
7.37%
6.50
4.05
64,000 8 3.30 304,000 -24,000
-7.32%
HCLTECH 24-Apr-14 PE 1,420.00 43.70 11.75
36.78%
44.45
27.95
63,750 255 21.46 19,750 500
2.60%
NIFTY 29-May-14 PE 5,600.00 18.30 -2.05
-10.07%
20.00
16.30
62,700 1,254 11.58 121,050 -350
-0.29%
CENTURYTEX 24-Apr-14 PE 380.00 16.30 5.50
50.93%
20.60
8.00
62,000 62 9.05 47,000 14,000
42.42%
AMBUJACEM 24-Apr-14 PE 220.00 9.55 0.95
11.05%
9.65
6.25
62,000 31 5.20 18,000 0
0.00%
IDEA 24-Apr-14 PE 135.00 1.90 0.00
0.00%
2.35
1.00
62,000 31 1.07 84,000 4,000
5.00%
ITC 24-Apr-14 PE 350.00 6.00 -4.25
-41.46%
8.90
5.55
62,000 62 4.21 107,000 -2,000
-1.83%
SBIN 24-Apr-14 PE 1,940.00 18.60 -5.90
-24.08%
27.60
13.85
60,250 482 10.68 18,875 375
2.03%
ANDHRABANK 24-Apr-14 PE 62.50 1.00 -0.15
-13.04%
1.15
0.85
60,000 15 0.61 84,000 -16,000
-16.00%
APOLLOTYRE 24-Apr-14 PE 162.50 4.50 1.85
69.81%
4.50
2.05
60,000 15 1.75 40,000 -8,000
-16.67%
HCLTECH 24-Apr-14 PE 1,380.00 21.75 5.55
34.26%
25.00
13.60
60,000 240 10.67 22,750 4,000
21.33%
LT 24-Apr-14 PE 1,200.00 3.45 0.45
15.00%
3.80
2.10
60,000 120 1.81 169,500 -6,500
-3.69%
NTPC 29-May-14 PE 120.00 4.40 1.20
37.50%
4.70
3.05
60,000 30 2.31 130,000 28,000
27.45%
RPOWER 29-May-14 PE 80.00 9.20 -0.30
-3.16%
9.50
8.20
60,000 15 5.42 40,000 28,000
233.33%
SSLT 24-Apr-14 PE 195.00 7.15 -1.00
-12.27%
9.40
5.40
60,000 30 4.41 124,000 -18,000
-12.68%
HDFC 24-Apr-14 PE 860.00 8.45 4.75
128.38%
9.00
5.00
59,500 119 3.75 229,000 -8,000
-3.38%
ICICIBANK 24-Apr-14 PE 1,250.00 36.65 -2.20
-5.66%
38.00
27.50
58,750 235 19.08 134,750 -1,250
-0.92%
SBIN 24-Apr-14 PE 1,800.00 2.35 -0.75
-24.19%
3.45
1.75
58,750 470 1.28 215,375 -4,000
-1.82%
IDEA 24-Apr-14 PE 130.00 0.60 -0.25
-29.41%
1.00
0.30
58,000 29 0.31 112,000 0
0.00%
TECHM 24-Apr-14 PE 1,750.00 32.00 9.10
39.74%
33.70
18.85
57,500 230 14.88 29,750 -6,000
-16.78%
RELIANCE 29-May-14 PE 900.00 34.00 0.00
0.00%
35.00
30.30
56,500 226 18.56 56,750 -33,250
-36.94%
ALBK 24-Apr-14 PE 95.00 3.70 0.50
15.63%
5.00
2.10
56,000 14 1.72 160,000 -4,000
-2.44%
IBREALEST 24-Apr-14 PE 50.00 0.15 0.05
50.00%
0.15
0.05
56,000 14 0.06 388,000 -24,000
-5.83%
PTC 24-Apr-14 PE 50.00 2.90 2.85
5,700.00%
2.90
2.80
56,000 7 1.59 32,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 100.00 3.75 0.55
17.19%
4.30
2.20
56,000 14 1.93 68,000 -12,000
-15.00%
UPL 24-Apr-14 PE 215.00 5.55 2.70
94.74%
6.30
3.90
56,000 28 2.89 24,000 12,000
100.00%
VOLTAS 24-Apr-14 PE 140.00 0.15 -0.05
-25.00%
0.20
0.15
56,000 14 0.08 196,000 -8,000
-3.92%
TECHM 24-Apr-14 PE 1,700.00 11.60 2.40
26.09%
13.70
6.35
55,500 222 5.05 50,750 -250
-0.49%
TATASTEEL 24-Apr-14 PE 360.00 0.20 -0.15
-42.86%
0.25
0.20
55,000 55 0.11 292,000 -9,000
-2.99%
BHEL 24-Apr-14 PE 190.00 17.30 4.70
37.30%
17.55
11.25
54,000 27 8.12 306,000 8,000
2.68%
AMBUJACEM 24-Apr-14 PE 215.00 8.25 3.20
63.37%
8.25
3.30
54,000 27 2.66 18,000 -10,000
-35.71%
LICHSGFIN 24-Apr-14 PE 230.00 0.15 -0.05
-25.00%
0.45
0.15
54,000 27 0.16 188,000 2,000
1.08%
ICICIBANK 24-Apr-14 PE 1,240.00 29.00 -3.50
-10.77%
32.25
22.05
53,500 214 13.99 36,500 5,500
17.74%
NIFTY 29-May-14 PE 6,900.00 377.70 20.25
5.67%
381.15
337.10
53,300 1,066 188.47 501,900 4,450
0.89%
MARUTI 24-Apr-14 PE 1,950.00 32.20 -13.05
-28.84%
38.00
24.05
53,250 213 16.23 20,000 1,000
5.26%
JINDALSTEL 24-Apr-14 PE 280.00 11.10 -1.25
-10.12%
14.25
8.30
53,000 53 5.33 119,000 5,000
4.39%
NIFTY 24-Apr-14 PE 5,300.00 0.25 0.00
0.00%
0.30
0.10
52,650 1,053 0.11 44,100 -8,300
-15.84%
JSWSTEEL 24-Apr-14 PE 1,020.00 20.35 -4.20
-17.11%
30.10
18.80
52,500 105 12.34 22,000 -7,000
-24.14%
KTKBANK 29-May-14 PE 110.00 5.00 2.80
127.27%
5.00
3.05
52,000 13 2.26 32,000 28,000
700.00%
ONGC 24-Apr-14 PE 300.00 0.60 -0.05
-7.69%
0.65
0.40
52,000 52 0.29 300,000 2,000
0.67%
INFY 24-Apr-14 PE 2,950.00 3.45 0.25
7.81%
4.50
2.25
50,250 402 1.72 29,000 4,875
20.21%
AUROPHARMA 24-Apr-14 PE 500.00 0.75 0.00
0.00%
0.95
0.75
50,000 25 0.42 314,000 36,000
12.95%
JINDALSTEL 24-Apr-14 PE 275.00 6.90 -2.10
-23.33%
10.15
5.20
50,000 50 3.29 14,000 0
0.00%
INFY 24-Apr-14 PE 2,700.00 1.10 -0.35
-24.14%
2.50
0.95
49,750 398 0.71 135,375 -22,000
-13.98%
HDFCBANK 24-Apr-14 PE 700.00 2.20 -1.10
-33.33%
4.20
1.95
49,000 98 1.28 70,000 1,000
1.45%
ITC 24-Apr-14 PE 355.00 9.35 -5.25
-35.96%
12.95
9.35
49,000 49 4.99 57,000 -36,000
-38.71%
ARVIND 24-Apr-14 PE 165.00 0.30 -0.05
-14.29%
0.55
0.30
48,000 12 0.21 172,000 4,000
2.38%
CAIRN 24-Apr-14 PE 355.00 1.95 -1.30
-40.00%
4.15
1.20
48,000 48 1.11 16,000 -12,000
-42.86%
HDIL 29-May-14 PE 75.00 8.65 -16.00
-64.91%
9.00
8.10
48,000 6 4.10 24,000 24,000
0.00%
INDIACEM 24-Apr-14 PE 50.00 0.10 0.05
100.00%
0.10
0.05
48,000 6 0.02 224,000 8,000
3.70%
INDIACEM 24-Apr-14 PE 60.00 0.55 0.35
175.00%
0.55
0.40
48,000 6 0.24 88,000 0
0.00%
IDFC 24-Apr-14 PE 100.00 0.10 0.05
100.00%
0.10
0.05
48,000 12 0.03 748,000 -32,000
-4.10%
IDFC 24-Apr-14 PE 105.00 0.05 -0.10
-66.67%
0.15
0.05
48,000 12 0.04 440,000 -8,000
-1.79%
IDFC 24-Apr-14 PE 122.50 6.05 1.55
34.44%
6.50
3.40
48,000 12 2.39 196,000 4,000
2.08%
LICHSGFIN 24-Apr-14 PE 270.00 9.70 1.30
15.48%
13.10
8.25
48,000 24 4.89 118,000 -8,000
-6.35%
ADANIPORTS 24-Apr-14 PE 185.00 2.65 -3.65
-57.94%
4.05
2.65
48,000 24 1.54 90,000 -12,000
-11.76%
NHPC 29-May-14 PE 17.50 0.30 0.05
20.00%
0.30
0.25
48,000 4 0.13 1,140,000 24,000
2.15%
NTPC 24-Apr-14 PE 122.50 1.70 0.75
78.95%
2.20
0.90
48,000 24 0.68 64,000 -4,000
-5.88%
SYNDIBANK 24-Apr-14 PE 95.00 0.70 -0.10
-12.50%
1.60
0.70
48,000 12 0.47 40,000 -4,000
-9.09%
UNITECH 29-May-14 PE 10.00 0.05 -0.10
-66.67%
0.05
0.05
48,000 4 0.02 1,236,000 -48,000
-3.74%
UNIONBANK 24-Apr-14 PE 135.00 0.60 -0.20
-25.00%
1.15
0.40
48,000 24 0.34 96,000 0
0.00%
TATACOMM 24-Apr-14 PE 310.00 9.40 2.80
42.42%
9.40
5.60
48,000 24 3.54 44,000 10,000
29.41%
RELINFRA 24-Apr-14 PE 450.00 1.05 -0.10
-8.70%
1.10
0.65
47,000 47 0.44 91,000 -2,000
-2.15%
HDFCBANK 24-Apr-14 PE 730.00 11.05 -2.65
-19.34%
12.50
9.50
47,000 94 5.31 63,000 7,500
13.51%
ITC 29-May-14 PE 320.00 4.00 -1.80
-31.03%
4.20
3.90
47,000 47 1.94 44,000 40,000
1,000.00%
TATAMOTORS 24-Apr-14 PE 380.00 0.20 -0.35
-63.64%
0.45
0.20
47,000 47 0.11 530,000 3,000
0.57%
TATAMOTORS 24-Apr-14 PE 430.00 20.00 2.15
12.04%
20.00
14.15
47,000 47 7.81 98,000 -13,000
-11.71%
SBIN 24-Apr-14 PE 1,980.00 38.00 -6.80
-15.18%
48.00
26.00
46,875 375 15.45 15,000 0
0.00%
RELIANCE 24-Apr-14 PE 860.00 0.55 -0.45
-45.00%
0.75
0.40
46,750 187 0.23 110,000 10,500
10.55%
BANKINDIA 29-May-14 PE 190.00 7.00 2.00
40.00%
7.00
5.45
46,000 23 2.73 100,000 -34,000
-25.37%
HINDZINC 24-Apr-14 PE 130.00 1.35 0.20
17.39%
2.00
0.65
46,000 23 0.62 94,000 -4,000
-4.08%
IDEA 24-Apr-14 PE 145.00 7.95 1.40
21.37%
8.00
5.00
46,000 23 2.97 100,000 10,000
11.11%
SSLT 24-Apr-14 PE 200.00 12.00 -0.30
-2.44%
12.30
8.85
46,000 23 4.98 136,000 -12,000
-8.11%
ZEEL 24-Apr-14 PE 270.00 7.00 -1.20
-14.63%
7.50
5.50
46,000 46 2.82 111,000 -8,000
-6.72%
PNB 24-Apr-14 PE 720.00 2.50 -0.95
-27.54%
2.95
2.15
44,500 89 1.06 63,500 -4,500
-6.62%
IRB 24-Apr-14 PE 100.00 0.30 0.15
100.00%
0.50
0.05
44,000 11 0.10 68,000 -4,000
-5.56%
ADANIPORTS 24-Apr-14 PE 175.00 0.75 -1.85
-71.15%
1.55
0.55
44,000 22 0.43 52,000 8,000
18.18%
RELCAPITAL 24-Apr-14 PE 330.00 0.40 -0.65
-61.90%
0.80
0.40
44,000 44 0.24 133,000 -14,000
-9.52%
UCOBANK 24-Apr-14 PE 75.00 2.85 0.80
39.02%
2.85
2.10
44,000 11 1.15 136,000 -4,000
-2.86%
WIPRO 24-Apr-14 PE 550.00 4.95 2.30
86.79%
5.65
2.50
44,000 88 1.87 43,500 -7,000
-13.86%
CANBK 24-Apr-14 PE 250.00 2.45 1.40
133.33%
2.95
1.00
43,000 43 0.87 91,000 2,000
2.25%
BHEL 24-Apr-14 PE 185.00 13.00 4.30
49.43%
13.00
7.75
42,000 21 4.31 146,000 8,000
5.80%
BPCL 24-Apr-14 PE 440.00 10.55 4.40
71.54%
11.40
7.80
42,000 42 3.99 47,000 -2,000
-4.08%
CAIRN 24-Apr-14 PE 340.00 0.20 -0.25
-55.56%
0.45
0.20
42,000 42 0.13 118,000 -12,000
-9.23%
HCLTECH 24-Apr-14 PE 1,360.00 15.00 3.95
35.75%
16.50
9.15
41,750 167 5.00 27,250 5,250
23.86%
SBIN 24-Apr-14 PE 1,960.00 27.40 -7.20
-20.81%
34.00
18.60
41,750 334 10.38 16,750 3,250
24.07%
NIFTY 29-May-14 PE 5,300.00 6.25 -1.50
-19.35%
7.85
6.15
40,600 812 2.72 40,600 20,150
98.53%
ALBK 24-Apr-14 PE 87.50 0.50 0.05
11.11%
0.55
0.25
40,000 10 0.18 12,000 0
0.00%
CANBK 24-Apr-14 PE 280.00 19.30 6.00
45.11%
21.20
11.00
40,000 40 5.94 133,000 -3,000
-2.21%
HINDALCO 24-Apr-14 PE 127.50 0.50 -0.45
-47.37%
0.95
0.50
40,000 20 0.25 68,000 20,000
41.67%
IRB 24-Apr-14 PE 105.00 1.00 0.70
233.33%
1.35
0.25
40,000 10 0.40 40,000 8,000
25.00%
IRB 24-Apr-14 PE 120.00 8.75 2.55
41.13%
10.40
4.50
40,000 10 3.66 44,000 4,000
10.00%
JPASSOCIAT 24-Apr-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 968,000 8,000
0.83%
JPASSOCIAT 24-Apr-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 712,000 0
0.00%
ADANIPORTS 24-Apr-14 PE 170.00 0.40 -1.00
-71.43%
0.85
0.40
40,000 20 0.24 44,000 -12,000
-21.43%
TATAMTRDVR 24-Apr-14 PE 220.00 1.55 0.00
0.00%
2.00
0.60
40,000 20 0.59 40,000 -8,000
-16.67%
UNIONBANK 24-Apr-14 PE 130.00 0.35 -0.10
-22.22%
0.60
0.30
40,000 20 0.16 116,000 -12,000
-9.38%
BANKNIFTY 24-Apr-14 PE 11,500.00 2.55 -2.20
-46.32%
5.25
2.50
39,300 1,572 1.29 108,275 -15,200
-12.31%
MCDOWELL-N 29-May-14 PE 2,850.00 22.50 -16.50
-42.31%
32.00
22.00
39,125 313 9.91 33,250 33,000
13,200.00%
CAIRN 24-Apr-14 PE 365.00 6.50 -3.20
-32.99%
10.45
4.00
39,000 39 2.43 11,000 4,000
57.14%
MARUTI 24-Apr-14 PE 1,850.00 4.70 -3.35
-41.61%
7.00
3.80
38,750 155 1.96 51,500 9,000
21.18%
AXISBANK 24-Apr-14 PE 1,440.00 26.45 0.40
1.54%
29.35
16.50
38,250 153 8.35 31,000 -250
-0.80%
HINDPETRO 24-Apr-14 PE 310.00 9.60 4.15
76.15%
11.05
6.00
38,000 19 3.17 50,000 -4,000
-7.41%
ADANIPORTS 24-Apr-14 PE 195.00 8.10 -3.25
-28.63%
10.15
6.50
38,000 19 2.93 42,000 12,000
40.00%
UNIONBANK 24-Apr-14 PE 155.00 9.40 2.45
35.25%
11.00
4.90
38,000 19 3.26 186,000 -2,000
-1.06%
YESBANK 24-Apr-14 PE 360.00 0.70 0.05
7.69%
0.95
0.50
38,000 38 0.27 178,000 -9,000
-4.81%
RELINFRA 24-Apr-14 PE 530.00 30.70 2.70
9.64%
30.70
17.55
37,000 37 8.63 14,000 13,000
1,300.00%
APOLLOTYRE 24-Apr-14 PE 157.50 1.95 0.85
77.27%
1.95
1.05
36,000 9 0.49 68,000 4,000
6.25%
IDFC 24-Apr-14 PE 112.50 0.70 0.35
100.00%
0.70
0.45
36,000 9 0.22 84,000 16,000
23.53%
IDFC 29-May-14 PE 110.00 5.40 0.25
4.85%
6.45
4.80
36,000 9 1.99 112,000 20,000
21.74%
KTKBANK 24-Apr-14 PE 110.00 0.80 0.30
60.00%
0.80
0.35
36,000 9 0.23 156,000 0
0.00%
COALINDIA 24-Apr-14 PE 285.00 1.80 -0.05
-2.70%
3.40
1.75
35,000 35 0.91 58,000 -8,000
-12.12%
RANBAXY 24-Apr-14 PE 480.00 17.35 0.30
1.76%
18.80
13.00
35,000 35 5.81 172,000 7,000
4.24%
SUNPHARMA 24-Apr-14 PE 620.00 12.20 -0.60
-4.69%
13.80
8.70
35,000 70 4.13 64,500 -3,500
-5.15%
SUNPHARMA 24-Apr-14 PE 580.00 1.20 -0.80
-40.00%
1.90
1.05
34,500 69 0.47 103,500 -2,500
-2.36%
BANKNIFTY 24-Apr-14 PE 11,800.00 6.00 -3.65
-37.82%
9.45
3.60
34,200 1,368 1.90 30,450 -5,600
-15.53%
NIFTY 24-Apr-14 PE 5,700.00 0.50 -0.40
-44.44%
0.80
0.35
34,100 682 0.17 156,900 -9,050
-5.45%
HEXAWARE 24-Apr-14 PE 160.00 3.80 0.95
33.33%
4.50
2.45
34,000 17 1.13 54,000 -8,000
-12.90%
CAIRN 24-Apr-14 PE 345.00 0.40 -0.20
-33.33%
0.85
0.20
34,000 34 0.12 37,000 5,000
15.63%
UPL 24-Apr-14 PE 210.00 3.45 1.25
56.82%
3.55
1.80
34,000 17 0.98 22,000 4,000
22.22%
TATAGLOBAL 24-Apr-14 PE 145.00 1.05 0.50
90.91%
1.05
0.45
34,000 17 0.23 160,000 4,000
2.56%
RELIANCE 29-May-14 PE 860.00 21.90 -0.10
-0.45%
21.90
17.50
33,750 135 6.62 36,000 -22,750
-38.72%
NIFTY 29-May-14 PE 5,000.00 4.80 0.00
0.00%
5.85
4.55
32,600 652 1.68 104,800 12,350
13.36%
ARVIND 24-Apr-14 PE 160.00 0.35 0.10
40.00%
0.35
0.20
32,000 8 0.08 448,000 12,000
2.75%
CIPLA 24-Apr-14 PE 390.00 2.05 0.55
36.67%
3.00
1.35
32,000 64 0.77 37,000 8,500
29.82%
IRB 24-Apr-14 PE 125.00 15.40 4.70
43.93%
15.40
10.80
32,000 8 4.26 36,000 4,000
12.50%
IBREALEST 24-Apr-14 PE 65.00 5.45 2.45
81.67%
6.10
3.00
32,000 8 1.58 84,000 8,000
10.53%
JPASSOCIAT 29-May-14 PE 52.50 3.90 -8.35
-68.16%
4.50
2.50
32,000 4 1.23 16,000 16,000
0.00%
JPASSOCIAT 29-May-14 PE 60.00 8.35 1.35
19.29%
8.35
6.70
32,000 4 2.51 72,000 8,000
12.50%
JISLJALEQS 24-Apr-14 PE 70.00 1.95 0.80
69.57%
3.40
1.35
32,000 8 0.70 76,000 0
0.00%
PTC 24-Apr-14 PE 70.00 1.80 0.85
89.47%
1.80
0.90
32,000 4 0.39 136,000 0
0.00%
RPOWER 29-May-14 PE 70.00 3.45 0.15
4.55%
4.00
3.00
32,000 8 1.09 152,000 8,000
5.56%
SAIL 24-Apr-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
32,000 4 0.03 472,000 0
0.00%
SAIL 29-May-14 PE 70.00 5.35 0.15
2.88%
5.35
4.95
32,000 4 1.62 16,000 0
0.00%
UPL 24-Apr-14 PE 200.00 0.55 0.05
10.00%
0.70
0.15
32,000 16 0.11 94,000 16,000
20.51%
TATASTEEL 29-May-14 PE 400.00 22.00 -3.00
-12.00%
25.00
18.05
32,000 32 7.16 154,000 3,000
1.99%
UNIONBANK 24-Apr-14 PE 120.00 0.10 0.00
0.00%
0.35
0.05
32,000 16 0.03 210,000 2,000
0.96%
WIPRO 24-Apr-14 PE 590.00 23.00 8.95
63.70%
25.65
15.25
32,000 64 6.55 13,500 6,000
80.00%
TCS 24-Apr-14 PE 1,900.00 2.40 1.05
77.78%
2.90
1.35
31,875 255 0.70 70,375 9,250
15.13%
MCDOWELL-N 24-Apr-14 PE 2,400.00 0.05 -0.75
-93.75%
0.80
0.05
31,375 251 0.06 29,000 -12,500
-30.12%
MCDOWELL-N 29-May-14 PE 2,700.00 6.90 -1.95
-22.03%
9.80
4.50
31,125 249 2.00 36,125 9,875
37.62%
M&MFIN 24-Apr-14 PE 230.00 4.10 -0.70
-14.58%
4.40
2.10
31,000 31 0.99 40,000 -3,000
-6.98%
RELCAPITAL 24-Apr-14 PE 320.00 0.20 -0.30
-60.00%
0.45
0.20
31,000 31 0.09 78,000 -20,000
-20.41%
IFCI 29-May-14 PE 20.00 0.20 -0.05
-20.00%
0.25
0.20
30,000 3 0.06 80,000 0
0.00%
ITC 24-Apr-14 PE 325.00 0.30 -0.50
-62.50%
0.55
0.30
30,000 30 0.13 221,000 2,000
0.91%
LICHSGFIN 24-Apr-14 PE 265.00 7.25 1.45
25.00%
9.50
5.35
30,000 15 2.08 48,000 6,000
14.29%
TATAPOWER 24-Apr-14 PE 90.00 5.65 0.20
3.67%
5.65
4.55
29,015 7 1.46 20,725 0
0.00%
BIOCON 24-Apr-14 PE 450.00 6.55 -3.75
-36.41%
11.10
6.55
29,000 29 2.58 24,000 3,000
14.29%
JSWSTEEL 24-Apr-14 PE 980.00 6.00 -3.40
-36.17%
12.55
6.00
28,500 57 2.57 16,000 -2,000
-11.11%
ANDHRABANK 24-Apr-14 PE 60.00 0.45 0.20
80.00%
0.50
0.20
28,000 7 0.11 148,000 -12,000
-7.50%
ALBK 24-Apr-14 PE 97.50 6.50 2.65
68.83%
6.50
4.00
28,000 7 1.28 20,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 175.00 14.60 5.15
54.50%
14.60
7.80
28,000 7 3.65 44,000 0
0.00%
FEDERALBNK 24-Apr-14 PE 95.00 4.85 1.90
64.41%
4.85
1.90
28,000 7 1.04 72,000 8,000
12.50%
HCLTECH 24-Apr-14 PE 1,350.00 12.45 3.55
39.89%
12.90
6.95
28,000 112 2.86 26,000 -500
-1.89%
IDFC 24-Apr-14 PE 135.00 17.10 2.60
17.93%
17.10
14.70
28,000 7 4.34 140,000 -20,000
-12.50%
JISLJALEQS 24-Apr-14 PE 65.00 0.45 0.00
0.00%
0.50
0.05
28,000 7 0.09 32,000 4,000
14.29%
M&MFIN 24-Apr-14 PE 240.00 10.95 0.70
6.83%
11.30
5.30
28,000 28 2.46 82,000 4,000
5.13%
NTPC 24-Apr-14 PE 115.00 0.15 0.00
0.00%
0.15
0.05
28,000 14 0.02 414,000 -6,000
-1.43%
RCOM 29-May-14 PE 120.00 4.55 0.50
12.35%
5.05
3.05
28,000 14 1.25 66,000 22,000
50.00%
VOLTAS 24-Apr-14 PE 180.00 14.90 3.80
34.23%
14.90
14.75
28,000 7 4.15 24,000 0
0.00%
INFY 24-Apr-14 PE 3,350.00 182.20 86.05
89.50%
191.10
111.30
27,625 221 44.77 29,125 -11,625
-28.53%
TITAN 24-Apr-14 PE 250.00 3.00 -0.30
-9.09%
3.00
2.00
27,000 27 0.63 43,000 -5,000
-10.42%
ZEEL 24-Apr-14 PE 260.00 1.60 -1.95
-54.93%
3.80
1.60
27,000 27 0.62 44,000 11,000
33.33%
MCDOWELL-N 24-Apr-14 PE 2,900.00 40.50 -16.75
-29.26%
53.00
37.00
26,125 209 11.48 12,875 8,625
202.94%
ADANIENT 24-Apr-14 PE 330.00 0.50 -0.20
-28.57%
0.50
0.20
26,000 13 0.07 76,000 -22,000
-22.45%
BIOCON 24-Apr-14 PE 420.00 0.70 -0.75
-51.72%
1.90
0.70
26,000 26 0.31 73,000 -1,000
-1.35%
BANKINDIA 29-May-14 PE 220.00 20.20 -1.80
-8.18%
20.20
16.50
26,000 13 4.61 20,000 18,000
900.00%
COALINDIA 24-Apr-14 PE 280.00 0.85 -0.30
-26.09%
1.65
0.80
26,000 26 0.28 194,000 5,000
2.65%
DLF 29-May-14 PE 160.00 14.00 1.60
12.90%
15.00
12.00
26,000 13 3.50 82,000 10,000
13.89%
PFC 24-Apr-14 PE 185.00 5.10 1.55
43.66%
6.00
2.95
26,000 13 1.24 38,000 2,000
5.56%
UNIONBANK 24-Apr-14 PE 160.00 13.00 1.55
13.54%
15.05
8.15
26,000 13 2.85 44,000 -8,000
-15.38%
TATACOMM 24-Apr-14 PE 320.00 13.90 1.90
15.83%
14.00
11.00
26,000 13 3.12 24,000 0
0.00%
PNB 24-Apr-14 PE 640.00 0.10 -0.50
-83.33%
0.25
0.10
25,500 51 0.04 64,500 -5,500
-7.86%
BANKNIFTY 24-Apr-14 PE 12,900.00 330.45 -19.05
-5.45%
390.50
233.30
25,125 1,005 77.03 51,400 -2,975
-5.47%
ZEEL 24-Apr-14 PE 250.00 0.50 -0.35
-41.18%
0.55
0.30
25,000 25 0.11 37,000 0
0.00%
BANKBARODA 24-Apr-14 PE 780.00 30.40 -2.85
-8.57%
31.35
18.85
24,500 49 5.77 41,000 3,500
9.33%
PNB 24-Apr-14 PE 700.00 1.05 -0.65
-38.24%
1.35
0.90
24,500 49 0.25 92,000 -1,000
-1.08%
AXISBANK 24-Apr-14 PE 1,350.00 2.50 -0.30
-10.71%
3.00
1.40
24,500 98 0.51 151,500 -750
-0.49%
ADANIPOWER 24-Apr-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 440,000 -8,000
-1.79%
APOLLOTYRE 24-Apr-14 PE 147.50 0.50 -0.05
-9.09%
0.50
0.50
24,000 6 0.12 36,000 4,000
12.50%
DISHTV 24-Apr-14 PE 50.00 2.65 0.20
8.16%
2.65
2.35
24,000 3 0.60 352,000 0
0.00%
HDFC 24-Apr-14 PE 900.00 32.15 13.90
76.16%
32.15
21.80
24,000 48 6.10 56,500 -5,500
-8.87%
HINDZINC 24-Apr-14 PE 125.00 0.15 0.05
50.00%
0.40
0.10
24,000 12 0.04 116,000 0
0.00%
INDIACEM 24-Apr-14 PE 75.00 7.50 4.00
114.29%
8.00
4.60
24,000 3 1.61 56,000 8,000
16.67%
IDFC 24-Apr-14 PE 132.50 14.90 2.85
23.65%
14.90
11.60
24,000 6 3.32 48,000 0
0.00%
IDFC 29-May-14 PE 105.00 3.95 0.20
5.33%
3.95
3.50
24,000 6 0.89 80,000 16,000
25.00%
JPASSOCIAT 29-May-14 PE 50.00 3.20 0.70
28.00%
3.20
1.55
24,000 3 0.62 48,000 8,000
20.00%
POWERGRID 24-Apr-14 PE 110.00 2.55 -0.35
-12.07%
3.80
2.25
24,000 6 0.72 32,000 0
0.00%
PTC 24-Apr-14 PE 75.00 5.00 1.65
49.25%
5.00
3.95
24,000 3 1.12 32,000 0
0.00%
RCOM 24-Apr-14 PE 115.00 0.25 0.00
0.00%
0.35
0.05
24,000 12 0.04 142,000 -6,000
-4.05%
VOLTAS 24-Apr-14 PE 175.00 14.15 3.60
34.12%
14.15
11.30
24,000 6 3.00 140,000 -12,000
-7.89%
NIFTY 24-Dec-14 PE 6,000.00 164.00 16.35
11.07%
164.00
142.00
23,750 475 37.53 609,450 14,600
2.45%
NIFTY 24-Dec-14 PE 5,000.00 43.00 2.75
6.83%
47.00
38.75
23,650 473 9.61 1,241,050 5,850
0.47%
HINDUNILVR 24-Apr-14 PE 620.00 15.05 2.25
17.58%
15.10
8.50
23,000 46 2.69 21,500 -4,000
-15.69%
INFY 24-Apr-14 PE 2,750.00 1.20 -0.20
-14.29%
2.25
1.00
23,000 184 0.36 12,875 -2,000
-13.45%
RELCAPITAL 24-Apr-14 PE 390.00 22.20 -6.90
-23.71%
23.95
14.95
23,000 23 4.25 21,000 9,000
75.00%
BANKNIFTY 29-May-14 PE 12,000.00 459.00 -6.40
-1.38%
470.00
405.00
22,875 915 100.33 34,075 12,475
57.75%
HINDUNILVR 24-Apr-14 PE 590.00 1.25 -0.20
-13.79%
2.00
0.70
22,500 45 0.25 41,000 -4,500
-9.89%
HEXAWARE 24-Apr-14 PE 170.00 9.15 2.20
31.65%
9.15
6.55
22,000 11 1.83 24,000 0
0.00%
DLF 24-Apr-14 PE 185.00 27.30 9.40
52.51%
27.30
18.00
22,000 11 5.01 136,000 -4,000
-2.86%
GMRINFRA 24-Apr-14 PE 2.50 0.40 0.35
700.00%
0.40
0.05
22,000 2 0.05 11,000 0
0.00%
GMRINFRA 29-May-14 PE 22.50 1.20 0.20
20.00%
1.20
1.15
22,000 2 0.26 132,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 220.00 0.20 0.00
0.00%
0.20
0.20
22,000 11 0.04 246,000 -6,000
-2.38%
SSLT 24-Apr-14 PE 170.00 0.20 0.00
0.00%
0.20
0.10
22,000 11 0.04 174,000 0
0.00%
UPL 24-Apr-14 PE 220.00 10.00 5.55
124.72%
10.00
6.50
22,000 11 1.73 8,000 -4,000
-33.33%
TECHM 24-Apr-14 PE 1,650.00 2.30 -0.90
-28.13%
4.00
1.65
21,750 87 0.53 26,250 -750
-2.78%
SUNPHARMA 24-Apr-14 PE 570.00 0.90 -0.65
-41.94%
1.50
0.90
21,500 43 0.25 68,000 10,500
18.26%
NIFTY 26-Jun-14 PE 6,300.00 151.00 6.75
4.68%
153.10
130.00
21,350 427 32.03 112,350 17,250
18.14%
BIOCON 24-Apr-14 PE 440.00 3.60 -1.65
-31.43%
6.85
3.20
21,000 21 1.05 43,000 4,000
10.26%
JSWSTEEL 24-Apr-14 PE 1,040.00 37.20 1.35
3.77%
44.80
28.00
21,000 42 7.18 16,000 -6,000
-27.27%
RELCAPITAL 24-Apr-14 PE 310.00 0.10 -0.15
-60.00%
0.15
0.10
21,000 21 0.03 50,000 -9,000
-15.25%
TATASTEEL 24-Apr-14 PE 440.00 35.00 3.00
9.38%
35.00
25.00
21,000 21 6.00 47,000 -5,000
-9.62%
BANKNIFTY 24-Apr-14 PE 11,700.00 4.25 -3.25
-43.33%
7.00
3.35
20,925 837 0.96 27,575 -4,200
-13.22%
TATAPOWER 24-Apr-14 PE 84.45 2.35 1.15
95.83%
2.35
0.85
20,725 5 0.42 37,305 -8,290
-18.18%
ASIANPAINT 24-Apr-14 PE 530.00 6.20 -1.80
-22.50%
7.00
5.55
20,500 41 1.30 59,000 9,500
19.19%
LUPIN 24-Apr-14 PE 940.00 6.25 -5.35
-46.12%
11.00
5.50
20,500 82 1.62 9,500 -10,500
-52.50%
ANDHRABANK 24-Apr-14 PE 70.00 7.00 -0.40
-5.41%
7.00
5.75
20,000 5 1.24 24,000 8,000
50.00%
ALBK 24-Apr-14 PE 85.00 0.30 0.15
100.00%
0.50
0.15
20,000 5 0.06 104,000 -4,000
-3.70%
APOLLOTYRE 24-Apr-14 PE 145.00 0.25 -0.10
-28.57%
0.25
0.20
20,000 5 0.04 112,000 0
0.00%
BHEL 29-May-14 PE 150.00 5.00 0.15
3.09%
5.30
5.00
20,000 10 1.03 202,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 340.00 17.90 -2.20
-10.95%
17.90
11.60
20,000 20 3.05 12,000 5,000
71.43%
CENTURYTEX 24-Apr-14 PE 350.00 2.65 2.20
488.89%
2.90
0.50
20,000 20 0.33 37,000 -4,000
-9.76%
EXIDEIND 24-Apr-14 PE 125.00 2.40 -0.35
-12.73%
2.50
1.65
20,000 10 0.43 12,000 4,000
50.00%
GAIL 24-Apr-14 PE 360.00 2.00 -1.05
-34.43%
2.60
1.05
20,000 20 0.30 33,000 -2,000
-5.71%
HINDALCO 24-Apr-14 PE 145.00 10.05 -1.70
-14.47%
11.80
8.15
20,000 10 2.04 134,000 -14,000
-9.46%
JISLJALEQS 24-Apr-14 PE 75.00 7.30 -6.15
-45.72%
7.30
5.35
20,000 5 1.26 8,000 8,000
0.00%
L&TFH 24-Apr-14 PE 75.00 8.45 0.95
12.67%
8.55
7.95
20,000 5 1.64 744,000 -4,000
-0.53%
POWERGRID 24-Apr-14 PE 102.50 0.30 0.10
50.00%
0.30
0.15
20,000 5 0.05 64,000 -4,000
-5.88%
PETRONET 24-Apr-14 PE 140.00 3.00 0.00
0.00%
3.00
1.20
20,000 10 0.43 12,000 6,000
100.00%
RCOM 29-May-14 PE 135.00 12.00 3.00
33.33%
12.00
8.45
20,000 10 1.97 30,000 12,000
66.67%
RPOWER 29-May-14 PE 90.00 16.10 0.95
6.27%
16.30
15.85
20,000 5 3.23 24,000 16,000
200.00%
SYNDIBANK 24-Apr-14 PE 105.00 7.85 2.90
58.59%
7.85
5.55
20,000 5 1.42 24,000 0
0.00%
SSLT 29-May-14 PE 170.00 4.35 0.85
24.29%
5.00
3.55
20,000 10 0.91 56,000 10,000
21.74%
SSLT 29-May-14 PE 190.00 11.50 -0.60
-4.96%
11.65
9.95
20,000 10 2.19 36,000 14,000
63.64%
TATACOMM 24-Apr-14 PE 290.00 2.00 0.50
33.33%
2.00
1.25
20,000 10 0.31 46,000 2,000
4.55%
HDFCBANK 24-Apr-14 PE 740.00 16.95 -2.70
-13.74%
20.60
14.75
19,500 39 3.36 101,500 -2,500
-2.40%
M&M 24-Apr-14 PE 960.00 6.00 -1.60
-21.05%
11.15
4.25
19,500 78 1.37 33,500 6,500
24.07%
CAIRN 24-Apr-14 PE 325.00 0.05 0.00
0.00%
0.05
0.05
19,000 19 0.01 177,000 -16,000
-8.29%
CENTURYTEX 24-Apr-14 PE 340.00 0.75 0.50
200.00%
1.00
0.30
19,000 19 0.08 73,000 -16,000
-17.98%
INFY 24-Apr-14 PE 3,400.00 230.85 94.60
69.43%
241.25
174.05
19,000 152 39.96 25,000 -625
-2.44%
HCLTECH 24-Apr-14 PE 1,340.00 11.05 3.55
47.33%
11.05
6.45
18,750 75 1.49 17,000 750
4.62%
SBIN 24-Apr-14 PE 2,050.00 82.00 -13.20
-13.87%
100.00
66.15
18,750 150 14.97 25,000 -4,000
-13.79%
AUROPHARMA 24-Apr-14 PE 510.00 1.30 0.25
23.81%
1.60
1.30
18,000 9 0.26 96,000 2,000
2.13%
AUROPHARMA 24-Apr-14 PE 570.00 25.00 5.65
29.20%
26.00
18.35
18,000 9 4.05 44,000 -6,000
-12.00%
HINDALCO 29-May-14 PE 120.00 3.50 -0.50
-12.50%
4.00
3.50
18,000 9 0.68 34,000 14,000
70.00%
ITC 24-Apr-14 PE 320.00 0.15 -0.35
-70.00%
0.30
0.10
18,000 18 0.05 218,000 -7,000
-3.11%
JSWSTEEL 24-Apr-14 PE 960.00 3.85 -1.75
-31.25%
6.60
3.05
18,000 36 0.81 19,000 9,500
100.00%
LICHSGFIN 24-Apr-14 PE 235.00 0.20 -0.25
-55.56%
0.60
0.20
18,000 9 0.07 40,000 -6,000
-13.04%
LICHSGFIN 24-Apr-14 PE 275.00 12.15 -64.85
-84.22%
17.45
12.10
18,000 9 2.50 6,000 6,000
0.00%
LICHSGFIN 24-Apr-14 PE 280.00 16.00 1.50
10.34%
21.90
16.00
18,000 9 3.33 12,000 6,000
100.00%
RELCAPITAL 24-Apr-14 PE 400.00 30.75 -6.50
-17.45%
35.55
22.00
18,000 18 4.89 19,000 2,000
11.76%
TATAMOTORS 29-May-14 PE 400.00 20.00 -1.00
-4.76%
20.00
18.10
18,000 18 3.33 328,000 -10,000
-2.96%
TATAMTRDVR 24-Apr-14 PE 230.00 4.20 -0.90
-17.65%
7.10
3.70
18,000 9 0.87 94,000 2,000
2.17%
TATAGLOBAL 24-Apr-14 PE 140.00 0.10 -0.05
-33.33%
0.30
0.10
18,000 9 0.04 142,000 -6,000
-4.05%
ICICIBANK 24-Apr-14 PE 1,150.00 1.40 -1.20
-46.15%
2.60
1.25
17,500 70 0.27 173,500 5,250
3.12%
NIFTY 29-May-14 PE 5,400.00 10.70 -0.40
-3.60%
12.00
9.50
17,450 349 1.85 33,150 2,250
7.28%
BHARATFORG 24-Apr-14 PE 420.00 6.50 1.80
38.30%
8.00
4.60
17,000 17 1.14 15,000 2,000
15.38%
COALINDIA 24-Apr-14 PE 295.00 7.00 0.95
15.70%
8.75
4.65
17,000 17 1.34 14,000 2,000
16.67%
CENTURYTEX 24-Apr-14 PE 390.00 24.55 7.90
47.45%
29.30
15.40
17,000 17 4.45 7,000 -2,000
-22.22%
SBIN 24-Apr-14 PE 1,750.00 1.30 -0.40
-23.53%
1.95
0.80
16,875 135 0.20 90,250 -12,250
-11.95%
NIFTY 24-Dec-14 PE 5,500.00 82.00 9.35
12.87%
82.00
71.00
16,750 335 13.29 354,900 8,150
2.35%
NIFTY 26-Jun-14 PE 6,500.00 215.90 7.95
3.82%
220.00
191.35
16,700 334 34.85 492,550 2,000
0.41%
ICICIBANK 24-Apr-14 PE 1,160.00 1.95 -1.70
-46.58%
2.70
1.70
16,500 66 0.36 37,000 -2,750
-6.92%
SUNPHARMA 24-Apr-14 PE 590.00 1.80 -1.25
-40.98%
2.90
1.65
16,500 33 0.36 62,500 -1,000
-1.57%
NIFTY 24-Apr-14 PE 4,750.00 0.15 -0.05
-25.00%
0.25
0.15
16,350 327 0.03 600 0
0.00%
BANKNIFTY 24-Apr-14 PE 10,000.00 0.75 -1.55
-67.39%
2.35
0.05
16,175 647 0.16 16,175 -725
-4.29%
HEXAWARE 24-Apr-14 PE 180.00 17.40 3.45
24.73%
17.40
14.20
16,000 8 2.51 12,000 10,000
500.00%
ADANIENT 24-Apr-14 PE 320.00 0.25 -0.30
-54.55%
0.30
0.20
16,000 8 0.04 70,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 140.00 0.15 0.00
0.00%
0.15
0.10
16,000 4 0.02 216,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 315.00 2.30 -0.20
-8.00%
2.30
1.30
16,000 16 0.25 62,000 6,000
10.71%
CAIRN 24-Apr-14 PE 330.00 0.10 -0.05
-33.33%
0.10
0.05
16,000 16 0.01 146,000 -6,000
-3.95%
DISHTV 29-May-14 PE 45.00 2.00 0.90
81.82%
2.00
2.00
16,000 2 0.32 - 0
0.00%
HINDALCO 24-Apr-14 PE 115.00 0.10 0.00
0.00%
0.15
0.10
16,000 8 0.02 282,000 -6,000
-2.08%
HINDALCO 24-Apr-14 PE 142.50 10.15 1.05
11.54%
10.15
7.65
16,000 8 1.45 60,000 -6,000
-9.09%
HDIL 24-Apr-14 PE 52.50 0.05 -0.05
-50.00%
0.30
0.05
16,000 2 0.03 112,000 8,000
7.69%
IDFC 29-May-14 PE 115.00 8.45 0.45
5.63%
8.45
7.00
16,000 4 1.22 36,000 4,000
12.50%
JUSTDIAL 24-Apr-14 PE 1,200.00 31.15 -32.40
-50.98%
44.60
22.00
16,000 64 5.28 8,500 4,250
100.00%
JSWENERGY 24-Apr-14 PE 52.50 1.00 0.00
0.00%
1.00
1.00
16,000 2 0.16 8,000 0
0.00%
JSWENERGY 24-Apr-14 PE 55.00 1.20 0.95
380.00%
1.20
0.95
16,000 2 0.17 56,000 0
0.00%
KTKBANK 29-May-14 PE 100.00 2.00 -3.40
-62.96%
2.00
1.85
16,000 4 0.30 8,000 8,000
0.00%
LICHSGFIN 24-Apr-14 PE 210.00 0.10 0.00
0.00%
0.10
0.10
16,000 8 0.02 76,000 -10,000
-11.63%
LICHSGFIN 24-Apr-14 PE 245.00 0.20 -0.40
-66.67%
1.50
0.20
16,000 8 0.14 44,000 -2,000
-4.35%
ORIENTBANK 24-Apr-14 PE 220.00 7.05 2.40
51.61%
7.30
2.30
16,000 8 0.74 40,000 0
0.00%
POWERGRID 24-Apr-14 PE 100.00 0.15 -0.05
-25.00%
0.20
0.10
16,000 4 0.02 404,000 0
0.00%
PTC 24-Apr-14 PE 72.50 3.10 1.15
58.97%
3.10
2.25
16,000 2 0.43 8,000 -8,000
-50.00%
RCOM 24-Apr-14 PE 145.00 14.35 3.85
36.67%
14.35
9.10
16,000 8 1.67 10,000 6,000
150.00%
RPOWER 24-Apr-14 PE 90.00 15.95 0.35
2.24%
16.05
15.70
16,000 4 2.54 40,000 -8,000
-16.67%
SAIL 29-May-14 PE 60.00 1.00 -4.85
-82.91%
1.00
0.75
16,000 2 0.14 - 0
0.00%
SYNDIBANK 24-Apr-14 PE 80.00 0.10 -0.30
-75.00%
0.30
0.10
16,000 4 0.03 8,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 107.50 10.10 2.60
34.67%
10.10
10.05
16,000 4 1.61 - 0
0.00%
UPL 24-Apr-14 PE 225.00 13.25 5.35
67.72%
13.50
8.05
16,000 8 1.93 14,000 0
0.00%
SUNPHARMA 24-Apr-14 PE 630.00 19.00 -0.55
-2.81%
19.75
17.00
16,000 32 2.91 56,500 500
0.89%
TATAMTRDVR 24-Apr-14 PE 225.00 3.75 0.75
25.00%
4.00
1.55
16,000 8 0.50 18,000 0
0.00%
NIFTY 24-Apr-14 PE 5,200.00 0.20 0.05
33.33%
0.25
0.10
15,750 315 0.02 35,150 -1,300
-3.57%
ASHOKLEY 24-Apr-14 PE 2.50 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 - 0
0.00%
ASHOKLEY 24-Apr-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 1,080,000 0
0.00%
BIOCON 24-Apr-14 PE 460.00 11.80 -3.05
-20.54%
19.00
11.80
15,000 15 2.42 5,000 4,000
400.00%
IGL 24-Apr-14 PE 290.00 7.00 -0.85
-10.83%
7.00
4.00
15,000 15 0.80 25,000 3,000
13.64%
M&MFIN 24-Apr-14 PE 250.00 18.00 1.00
5.88%
18.00
12.10
15,000 15 2.21 60,000 0
0.00%
RELCAPITAL 29-May-14 PE 370.00 28.85 -4.15
-12.58%
28.85
22.90
15,000 15 3.99 9,000 7,000
350.00%
RANBAXY 24-Apr-14 PE 380.00 0.20 -0.10
-33.33%
0.30
0.20
15,000 15 0.03 292,000 -7,000
-2.34%
TATASTEEL 24-Apr-14 PE 450.00 42.25 8.25
24.26%
42.25
33.00
15,000 15 5.33 30,000 -3,000
-9.09%
MCDOWELL-N 24-Apr-14 PE 2,650.00 0.70 -1.35
-65.85%
1.50
0.55
14,625 117 0.15 24,875 -1,250
-4.78%
BANKBARODA 24-Apr-14 PE 700.00 2.95 0.00
0.00%
2.95
1.35
14,500 29 0.29 66,500 -1,000
-1.48%
TCS 24-Apr-14 PE 2,300.00 116.75 41.35
54.84%
118.00
79.10
14,500 116 15.05 12,750 1,375
12.09%
BHEL 24-Apr-14 PE 150.00 0.15 -0.05
-25.00%
0.20
0.15
14,000 7 0.03 118,000 4,000
3.51%
BIOCON 24-Apr-14 PE 430.00 1.90 -0.65
-25.49%
3.55
1.90
14,000 14 0.35 82,000 -3,000
-3.53%
CANBK 24-Apr-14 PE 240.00 1.25 0.50
66.67%
1.25
0.90
14,000 14 0.13 46,000 -9,000
-16.36%
CENTURYTEX 24-Apr-14 PE 400.00 32.15 5.70
21.55%
34.85
31.95
14,000 14 4.72 7,000 0
0.00%
DLF 29-May-14 PE 135.00 4.50 -2.65
-37.06%
4.50
4.45
14,000 7 0.63 6,000 6,000
0.00%
HINDPETRO 24-Apr-14 PE 320.00 18.30 8.80
92.63%
18.30
12.85
14,000 7 1.98 24,000 4,000
20.00%
ICICIBANK 29-May-14 PE 1,100.00 35.00 -5.00
-12.50%
37.70
34.00
14,000 56 4.92 14,500 8,500
141.67%
IOC 24-Apr-14 PE 260.00 2.55 0.10
4.08%
3.00
2.25
14,000 14 0.37 78,000 0
0.00%
JINDALSTEL 24-Apr-14 PE 290.00 20.95 -0.95
-4.34%
20.95
16.30
14,000 14 2.68 261,000 0
0.00%
PETRONET 24-Apr-14 PE 130.00 0.85 0.55
183.33%
0.85
0.25
14,000 7 0.07 14,000 0
0.00%
RCOM 24-Apr-14 PE 110.00 0.15 0.00
0.00%
0.15
0.05
14,000 7 0.01 108,000 0
0.00%
RCOM 29-May-14 PE 130.00 9.30 1.30
16.25%
9.60
6.90
14,000 7 1.13 14,000 2,000
16.67%
SSLT 29-May-14 PE 200.00 18.00 4.00
28.57%
18.50
18.00
14,000 7 2.55 22,000 12,000
120.00%
TECHM 24-Apr-14 PE 1,800.00 64.95 11.85
22.32%
64.95
45.05
13,750 55 7.54 53,500 -250
-0.47%
BPCL 24-Apr-14 PE 450.00 16.20 4.50
38.46%
16.20
13.25
13,000 13 1.85 57,000 0
0.00%
CAIRN 24-Apr-14 PE 370.00 12.75 0.70
5.81%
13.70
6.60
13,000 13 1.21 8,000 6,000
300.00%
HDFC 29-May-14 PE 840.00 32.00 4.00
14.29%
32.00
28.50
13,000 26 3.75 64,500 -10,000
-13.42%
HDFCBANK 24-Apr-14 PE 710.00 4.00 -1.95
-32.77%
5.50
4.00
13,000 26 0.59 27,500 -1,000
-3.51%
JPPOWER 24-Apr-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
13,000 1 0.01 780,000 0
0.00%
JPPOWER 29-May-14 PE 17.50 3.00 0.95
46.34%
3.00
3.00
13,000 1 0.39 26,000 0
0.00%
JINDALSTEL 24-Apr-14 PE 300.00 28.50 -0.50
-1.72%
29.00
25.75
13,000 13 3.55 185,000 -5,000
-2.63%
TATASTEEL 24-Apr-14 PE 350.00 0.20 -0.05
-20.00%
0.20
0.15
13,000 13 0.02 375,000 0
0.00%
TATASTEEL 29-May-14 PE 390.00 15.60 -3.40
-17.89%
23.00
15.60
13,000 13 2.85 3,000 1,000
50.00%
TATAPOWER 24-Apr-14 PE 82.50 2.00 1.50
300.00%
2.00
0.75
12,435 3 0.14 66,320 0
0.00%
TCS 24-Apr-14 PE 1,950.00 2.95 1.35
84.38%
3.20
2.05
12,375 99 0.30 20,125 2,625
15.00%
HEROMOTOCO 24-Apr-14 PE 2,200.00 44.00 17.45
65.73%
49.90
16.60
12,250 98 3.78 5,750 -2,250
-28.13%
NIFTY 24-Apr-14 PE 7,500.00 801.50 59.35
8.00%
801.85
720.05
12,200 244 93.24 204,450 -5,300
-2.53%
HEXAWARE 24-Apr-14 PE 155.00 2.00 0.65
48.15%
2.20
1.30
12,000 6 0.22 38,000 4,000
11.76%
ANDHRABANK 24-Apr-14 PE 65.00 2.60 0.15
6.12%
2.60
2.25
12,000 3 0.29 92,000 0
0.00%
ADANIENT 24-Apr-14 PE 340.00 0.40 -0.40
-50.00%
0.50
0.30
12,000 6 0.05 56,000 -2,000
-3.45%
ADANIENT 24-Apr-14 PE 480.00 35.70 -14.30
-28.60%
36.00
32.00
12,000 6 4.10 10,000 6,000
150.00%
ARVIND 24-Apr-14 PE 190.00 10.70 3.00
38.96%
10.70
8.15
12,000 3 1.08 84,000 0
0.00%
BANKINDIA 24-Apr-14 PE 190.00 0.35 0.20
133.33%
0.50
0.25
12,000 6 0.05 42,000 0
0.00%
BANKINDIA 24-Apr-14 PE 250.00 33.70 9.55
39.54%
33.70
29.60
12,000 6 3.93 18,000 2,000
12.50%
RELINFRA 24-Apr-14 PE 420.00 0.30 -0.05
-14.29%
0.50
0.30
12,000 12 0.04 80,000 0
0.00%
CROMPGREAV 24-Apr-14 PE 145.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 3 0.01 60,000 0
0.00%
CROMPGREAV 29-May-14 PE 180.00 12.90 -36.05
-73.65%
15.00
12.60
12,000 3 1.62 8,000 8,000
0.00%
EXIDEIND 24-Apr-14 PE 120.00 1.40 0.05
3.70%
1.40
0.75
12,000 6 0.12 22,000 -2,000
-8.33%
EXIDEIND 24-Apr-14 PE 130.00 5.50 0.00
0.00%
5.50
3.80
12,000 6 0.52 14,000 2,000
16.67%
HINDUNILVR 24-Apr-14 PE 580.00 0.55 -0.05
-8.33%
0.65
0.25
12,000 24 0.05 81,500 -2,000
-2.40%
IDEA 24-Apr-14 PE 150.00 12.15 1.70
16.27%
12.15
8.45
12,000 6 1.15 36,000 -4,000
-10.00%
IDFC 29-May-14 PE 125.00 13.40 1.85
16.02%
13.40
11.65
12,000 3 1.50 88,000 0
0.00%
IBREALEST 24-Apr-14 PE 52.50 0.10 -0.10
-50.00%
0.25
0.05
12,000 3 0.02 104,000 4,000
4.00%
IBREALEST 29-May-14 PE 60.00 5.50 1.00
22.22%
5.50
4.50
12,000 3 0.60 12,000 8,000
200.00%
JISLJALEQS 24-Apr-14 PE 67.50 0.95 -0.60
-38.71%
1.85
0.95
12,000 3 0.18 64,000 0
0.00%
JISLJALEQS 24-Apr-14 PE 72.50 3.55 0.30
9.23%
3.55
2.95
12,000 3 0.38 - -8,000
-100.00%
JINDALSTEL 24-Apr-14 PE 265.00 3.45 -0.05
-1.43%
3.50
2.05
12,000 12 0.31 10,000 3,000
42.86%
LT 24-Apr-14 PE 1,320.00 60.00 20.65
52.48%
60.00
42.00
12,000 24 5.75 25,500 -2,500
-8.93%
LT 29-May-14 PE 1,200.00 52.80 7.80
17.33%
54.40
50.00
12,000 24 6.21 11,000 9,000
450.00%
NTPC 29-May-14 PE 115.00 2.45 -0.45
-15.52%
2.45
1.70
12,000 6 0.26 26,000 4,000
18.18%
ONGC 24-Apr-14 PE 330.00 14.50 4.40
43.56%
14.50
10.15
12,000 12 1.43 68,000 -1,000
-1.45%
PFC 24-Apr-14 PE 170.00 0.80 0.30
60.00%
0.80
0.20
12,000 6 0.06 58,000 -6,000
-9.38%
PETRONET 24-Apr-14 PE 150.00 11.50 2.75
31.43%
11.50
5.90
12,000 6 0.92 8,000 4,000
100.00%
RELCAPITAL 24-Apr-14 PE 300.00 0.10 -0.05
-33.33%
0.10
0.05
12,000 12 0.01 88,000 -7,000
-7.37%
RCOM 29-May-14 PE 125.00 6.65 1.00
17.70%
6.65
5.55
12,000 6 0.74 26,000 2,000
8.33%
RPOWER 29-May-14 PE 75.00 5.90 0.20
3.51%
5.90
5.00
12,000 3 0.64 68,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 102.50 5.75 2.50
76.92%
5.75
4.35
12,000 3 0.63 12,000 0
0.00%
SSLT 24-Apr-14 PE 175.00 0.20 -0.30
-60.00%
0.50
0.20
12,000 6 0.04 112,000 -2,000
-1.75%
UPL 24-Apr-14 PE 230.00 17.60 -26.75
-60.32%
17.60
14.20
12,000 6 1.91 - 0
0.00%
SUNPHARMA 24-Apr-14 PE 530.00 0.40 -0.05
-11.11%
0.55
0.25
12,000 24 0.06 74,500 -1,000
-1.32%
TITAN 24-Apr-14 PE 260.00 7.20 -0.75
-9.43%
7.90
5.75
12,000 12 0.82 34,000 -2,000
-5.56%
WIPRO 24-Apr-14 PE 600.00 28.45 7.10
33.26%
30.35
18.95
12,000 24 2.89 5,000 2,500
100.00%
NIFTY 24-Apr-14 PE 5,000.00 0.15 -0.05
-25.00%
0.25
0.15
11,650 233 0.02 127,500 -2,550
-1.96%
DRREDDY 24-Apr-14 PE 2,500.00 18.75 2.55
15.74%
20.60
13.25
11,500 92 2.01 12,375 -4,750
-27.74%
HCLTECH 24-Apr-14 PE 1,440.00 53.95 10.45
24.02%
57.65
38.05
11,500 46 5.39 9,000 750
9.09%
JSWSTEEL 24-Apr-14 PE 1,060.00 50.40 1.15
2.34%
57.15
43.55
11,500 23 5.82 39,000 -500
-1.27%
NIFTY 26-Jun-14 PE 5,500.00 30.00 3.10
11.52%
31.00
25.55
11,400 228 3.16 236,700 4,200
1.81%
ICICIBANK 29-May-14 PE 1,200.00 71.00 -1.50
-2.07%
75.00
64.10
11,250 45 8.05 12,750 10,500
466.67%
BPCL 24-Apr-14 PE 400.00 0.55 -0.05
-8.33%
0.60
0.50
11,000 11 0.06 86,000 0
0.00%
CAIRN 29-May-14 PE 360.00 12.00 0.00
0.00%
12.00
10.00
11,000 11 1.12 10,000 9,000
900.00%
GMRINFRA 24-Apr-14 PE 27.50 3.50 1.45
70.73%
3.50
3.50
11,000 1 0.39 407,000 0
0.00%
GMRINFRA 29-May-14 PE 25.00 2.90 0.55
23.40%
2.90
2.90
11,000 1 0.32 242,000 0
0.00%
HDFC 24-Apr-14 PE 840.00 2.90 0.90
45.00%
3.00
2.05
11,000 22 0.28 71,500 -3,500
-4.67%
ITC 29-May-14 PE 340.00 9.00 -2.25
-20.00%
11.00
9.00
11,000 11 1.10 52,000 7,000
15.56%
JUSTDIAL 24-Apr-14 PE 1,100.00 7.35 -15.65
-68.04%
13.00
5.40
11,000 44 1.07 6,000 1,250
26.32%
M&M 24-Apr-14 PE 1,000.00 29.55 3.45
13.22%
36.00
20.00
11,000 44 3.30 13,500 -5,500
-28.95%
SBIN 29-May-14 PE 1,700.00 39.00 -6.00
-13.33%
40.00
35.05
11,000 88 3.98 49,875 -5,875
-10.54%
YESBANK 24-Apr-14 PE 370.00 0.95 -0.05
-5.00%
1.00
0.70
11,000 11 0.10 14,000 0
0.00%
YESBANK 29-May-14 PE 380.00 21.00 1.50
7.69%
21.00
17.00
11,000 11 2.10 11,000 9,000
450.00%
YESBANK 29-May-14 PE 400.00 29.00 1.00
3.57%
29.65
24.00
11,000 11 2.87 16,000 8,000
100.00%
MCDOWELL-N 29-May-14 PE 2,750.00 9.00 -208.90
-95.87%
12.10
9.00
10,875 87 1.13 5,750 5,625
4,500.00%
M&M 24-Apr-14 PE 980.00 15.00 0.65
4.53%
21.00
10.00
10,750 43 1.59 13,500 0
0.00%
MCDOWELL-N 24-Apr-14 PE 2,500.00 0.10 -0.55
-84.62%
0.85
0.05
10,625 85 0.02 43,500 -625
-1.42%
MARUTI 24-Apr-14 PE 1,800.00 1.60 -1.35
-45.76%
2.60
1.05
10,250 41 0.18 63,500 -1,000
-1.55%
NIFTY 24-Dec-14 PE 4,000.00 11.40 -1.45
-11.28%
11.60
10.25
10,150 203 1.12 194,100 0
0.00%
TCS 29-May-14 PE 2,000.00 27.15 -2.85
-9.50%
27.15
18.10
10,125 81 2.22 54,750 500
0.92%
ADANIENT 29-May-14 PE 400.00 34.00 5.10
17.65%
34.00
21.00
10,000 5 2.75 20,000 2,000
11.11%
BHEL 24-Apr-14 PE 200.00 24.95 5.50
28.28%
24.95
21.50
10,000 5 2.29 152,000 2,000
1.33%
BHEL 29-May-14 PE 170.00 14.50 2.25
18.37%
15.00
11.05
10,000 5 1.37 66,000 6,000
10.00%
BHARTIARTL 24-Apr-14 PE 290.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 10 0.01 162,000 1,000
0.62%
BHARTIARTL 24-Apr-14 PE 335.00 13.00 0.50
4.00%
13.00
8.45
10,000 10 1.10 5,000 3,000
150.00%
AMBUJACEM 24-Apr-14 PE 190.00 0.10 -0.10
-50.00%
0.30
0.10
10,000 5 0.02 146,000 0
0.00%
AMBUJACEM 24-Apr-14 PE 195.00 0.50 0.00
0.00%
0.50
0.15
10,000 5 0.04 78,000 -4,000
-4.88%
HINDPETRO 24-Apr-14 PE 290.00 1.45 0.50
52.63%
1.70
1.45
10,000 5 0.16 62,000 -2,000
-3.13%
IFCI 24-Apr-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 1,010,000 0
0.00%
IFCI 24-Apr-14 PE 30.00 4.70 0.70
17.50%
4.70
4.70
10,000 1 0.47 250,000 0
0.00%
IFCI 29-May-14 PE 30.00 4.85 0.35
7.78%
4.85
4.85
10,000 1 0.49 20,000 0
0.00%
IGL 24-Apr-14 PE 280.00 2.00 -3.90
-66.10%
2.65
1.25
10,000 10 0.19 6,000 1,000
20.00%
JINDALSTEL 24-Apr-14 PE 250.00 0.65 -0.30
-31.58%
0.65
0.50
10,000 10 0.06 17,000 -4,000
-19.05%
LICHSGFIN 24-Apr-14 PE 290.00 25.20 -51.25
-67.04%
31.35
25.20
10,000 5 2.76 - 0
0.00%
NTPC 29-May-14 PE 130.00 7.40 -13.60
-64.76%
8.00
7.40
10,000 5 0.76 - 0
0.00%
ORIENTBANK 24-Apr-14 PE 210.00 2.10 1.20
133.33%
2.20
1.00
10,000 5 0.19 26,000 0
0.00%
ONGC 24-Apr-14 PE 325.00 10.30 2.30
28.75%
10.30
7.60
10,000 10 0.89 48,000 3,000
6.67%
PFC 24-Apr-14 PE 195.00 13.45 5.10
61.08%
13.45
8.55
10,000 5 0.96 24,000 0
0.00%
RECLTD 24-Apr-14 PE 240.00 6.00 1.45
31.87%
6.25
5.20
10,000 5 0.57 30,000 -6,000
-16.67%
TATASTEEL 29-May-14 PE 380.00 19.00 2.85
17.65%
19.00
14.20
10,000 10 1.68 21,000 3,000
16.67%
TATASTEEL 29-May-14 PE 440.00 41.50 3.25
8.50%
41.50
40.25
10,000 10 4.12 3,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 215.00 0.55 0.25
83.33%
1.00
0.55
10,000 5 0.09 26,000 6,000
30.00%
NIFTY 24-Dec-14 PE 7,000.00 492.00 25.75
5.52%
494.90
457.00
9,750 195 46.25 194,150 -1,050
-0.54%
INFY 24-Apr-14 PE 2,850.00 2.45 0.35
16.67%
2.85
1.50
9,625 77 0.21 15,500 -4,875
-23.93%
CIPLA 24-Apr-14 PE 410.00 16.00 1.60
11.11%
16.00
9.90
9,500 19 1.11 11,000 1,500
15.79%
INFY 29-May-14 PE 3,000.00 59.00 17.00
40.48%
69.95
48.00
9,500 76 5.74 23,625 4,875
26.00%
PNB 24-Apr-14 PE 800.00 36.60 -4.70
-11.38%
38.00
28.10
9,500 19 3.04 23,000 2,000
9.52%
NIFTY 24-Apr-14 PE 5,400.00 0.20 -0.10
-33.33%
0.30
0.10
9,450 189 0.02 108,050 -2,200
-2.00%
SBIN 24-Apr-14 PE 1,880.00 6.05 -3.55
-36.98%
9.70
4.80
9,250 74 0.56 28,750 -625
-2.13%
NIFTY 26-Jun-14 PE 7,950.00 1,227.15 109.65
9.81%
1,227.15
1,227.15
9,150 183 112.28 - 0
0.00%
MCDOWELL-N 24-Apr-14 PE 2,550.00 0.35 -0.65
-65.00%
1.05
0.35
9,125 73 0.08 10,875 -1,125
-9.38%
ACC 24-Apr-14 PE 1,360.00 29.35 9.60
48.61%
34.30
18.00
9,000 36 2.44 7,250 -2,500
-25.64%
RELINFRA 24-Apr-14 PE 440.00 0.65 -0.20
-23.53%
0.65
0.40
9,000 9 0.05 72,000 -5,000
-6.49%
GAIL 24-Apr-14 PE 370.00 5.30 0.00
0.00%
5.30
3.10
9,000 9 0.41 18,000 -1,000
-5.26%
KOTAKBANK 24-Apr-14 PE 760.00 3.35 0.05
1.52%
5.00
3.00
9,000 18 0.35 20,000 1,000
5.26%
RELCAPITAL 29-May-14 PE 300.00 4.10 -1.90
-31.67%
4.10
4.10
9,000 9 0.37 12,000 -1,000
-7.69%
AXISBANK 24-Apr-14 PE 1,500.00 69.35 2.55
3.82%
72.35
49.00
9,000 36 5.59 31,750 -3,000
-8.63%
WIPRO 24-Apr-14 PE 540.00 3.00 1.30
76.47%
3.35
1.75
9,000 18 0.23 45,000 -2,500
-5.26%
JUSTDIAL 24-Apr-14 PE 1,150.00 13.10 -27.45
-67.69%
33.00
10.70
8,750 35 1.49 3,500 1,500
75.00%
NIFTY 29-May-14 PE 8,150.00 1,406.05 212.55
17.81%
1,406.05
1,406.05
8,650 173 121.62 8,650 0
0.00%
LT 29-May-14 PE 1,300.00 91.55 10.40
12.82%
103.35
91.55
8,500 17 8.18 10,000 4,000
66.67%
TATAPOWER 24-Apr-14 PE 82.05 2.10 1.65
366.67%
2.10
0.75
8,290 2 0.12 37,305 0
0.00%
TATAPOWER 29-May-14 PE 85.00 5.95 -1.75
-22.73%
5.95
5.75
8,290 2 0.48 - 0
0.00%
INFY 29-May-14 PE 3,300.00 204.00 57.80
39.53%
218.00
190.00
8,250 66 16.51 8,250 7,500
1,000.00%
NIFTY 24-Apr-14 PE 6,950.00 253.00 52.10
25.93%
256.40
210.00
8,150 163 20.01 15,950 -1,050
-6.18%
HEXAWARE 24-Apr-14 PE 162.50 4.50 0.60
15.38%
4.50
3.50
8,000 4 0.31 8,000 0
0.00%
HEXAWARE 24-Apr-14 PE 165.00 4.50 -0.10
-2.17%
4.50
4.40
8,000 4 0.35 26,000 6,000
30.00%
ANDHRABANK 24-Apr-14 PE 57.50 0.15 0.00
0.00%
0.30
0.15
8,000 2 0.02 20,000 0
0.00%
ADANIENT 24-Apr-14 PE 300.00 0.10 -0.15
-60.00%
0.15
0.10
8,000 4 0.01 56,000 -2,000
-3.45%
ADANIENT 24-Apr-14 PE 500.00 71.00 0.65
0.92%
71.00
45.00
8,000 4 4.58 6,000 2,000
50.00%
ARVIND 24-Apr-14 PE 155.00 0.15 -0.05
-25.00%
0.25
0.15
8,000 2 0.02 204,000 0
0.00%
ARVIND 24-Apr-14 PE 200.00 19.50 3.80
24.20%
19.50
19.50
8,000 2 1.56 12,000 0
0.00%
AUROPHARMA 29-May-14 PE 550.00 34.50 3.00
9.52%
34.50
33.90
8,000 4 2.73 8,000 2,000
33.33%
ADANIPOWER 24-Apr-14 PE 60.00 8.50 3.50
70.00%
8.50
8.50
8,000 1 0.68 96,000 0
0.00%
ADANIPOWER 29-May-14 PE 55.00 8.00 2.00
33.33%
8.00
8.00
8,000 1 0.64 8,000 0
0.00%
ADANIPOWER 29-May-14 PE 57.50 9.50 -10.50
-52.50%
9.50
9.50
8,000 1 0.76 - 0
0.00%
BHEL 24-Apr-14 PE 155.00 0.25 -0.05
-16.67%
0.30
0.25
8,000 4 0.02 14,000 2,000
16.67%
BHEL 29-May-14 PE 160.00 9.50 1.75
22.58%
10.00
8.95
8,000 4 0.76 76,000 4,000
5.56%
BPCL 24-Apr-14 PE 420.00 1.70 0.20
13.33%
2.45
1.60
8,000 8 0.17 78,000 -1,000
-1.27%
CROMPGREAV 24-Apr-14 PE 135.00 0.20 0.10
100.00%
0.25
0.20
8,000 2 0.02 24,000 0
0.00%
DLF 29-May-14 PE 120.00 1.80 -0.80
-30.77%
1.90
1.75
8,000 4 0.14 6,000 6,000
0.00%
DISHTV 29-May-14 PE 47.50 3.00 1.20
66.67%
3.00
3.00
8,000 1 0.24 - 0
0.00%
EXIDEIND 24-Apr-14 PE 115.00 0.45 -0.05
-10.00%
0.45
0.30
8,000 4 0.03 20,000 -2,000
-9.09%
FEDERALBNK 24-Apr-14 PE 90.00 2.25 1.15
104.55%
2.25
1.50
8,000 2 0.15 24,000 0
0.00%
AMBUJACEM 29-May-14 PE 190.00 4.40 -21.65
-83.11%
4.40
2.00
8,000 4 0.25 4,000 4,000
0.00%
GAIL 24-Apr-14 PE 350.00 0.30 -1.25
-80.65%
0.50
0.30
8,000 8 0.03 25,000 0
0.00%
HINDALCO 24-Apr-14 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 458,000 0
0.00%
HDIL 29-May-14 PE 80.00 12.05 3.05
33.89%
12.05
12.05
8,000 1 0.96 8,000 0
0.00%
INDIACEM 24-Apr-14 PE 57.50 0.10 -0.15
-60.00%
0.10
0.10
8,000 1 0.01 96,000 0
0.00%
INDIACEM 24-Apr-14 PE 62.50 0.70 0.10
16.67%
0.70
0.70
8,000 1 0.06 8,000 0
0.00%
ICICIBANK 24-Apr-14 PE 1,260.00 37.05 -9.25
-19.98%
43.35
35.65
8,000 32 3.31 53,250 250
0.47%
IDFC 24-Apr-14 PE 127.50 8.75 0.70
8.70%
8.75
7.25
8,000 2 0.64 124,000 0
0.00%
IDFC 29-May-14 PE 95.00 2.20 -3.60
-62.07%
2.20
1.50
8,000 2 0.15 4,000 4,000
0.00%
INDUSINDBK 24-Apr-14 PE 510.00 25.00 -0.20
-0.79%
27.95
23.00
8,000 8 2.00 14,000 2,000
16.67%
IBREALEST 24-Apr-14 PE 35.00 0.05 0.00
0.00%
0.80
0.05
8,000 2 0.03 - 0
0.00%
IBREALEST 29-May-14 PE 55.00 2.75 0.05
1.85%
2.75
2.75
8,000 2 0.22 8,000 0
0.00%
IBREALEST 29-May-14 PE 70.00 12.30 -9.75
-44.22%
12.30
12.30
8,000 2 0.98 - 0
0.00%
JPASSOCIAT 26-Jun-14 PE 60.00 8.50 -3.60
-29.75%
8.50
8.50
8,000 1 0.68 - 0
0.00%
JPASSOCIAT 29-May-14 PE 65.00 12.40 -10.95
-46.90%
12.40
12.40
8,000 1 0.99 - 0
0.00%
JUSTDIAL 24-Apr-14 PE 1,250.00 52.40 -45.70
-46.59%
61.00
43.95
8,000 32 4.37 2,000 -2,500
-55.56%
JSWENERGY 24-Apr-14 PE 57.50 0.90 0.20
28.57%
0.90
0.90
8,000 1 0.07 64,000 0
0.00%
KTKBANK 24-Apr-14 PE 105.00 0.25 0.10
66.67%
0.30
0.25
8,000 2 0.02 116,000 0
0.00%
L&TFH 24-Apr-14 PE 80.00 13.00 0.95
7.88%
13.00
12.50
8,000 2 1.02 244,000 0
0.00%
L&TFH 29-May-14 PE 52.50 0.15 -0.05
-25.00%
2.50
0.15
8,000 2 0.11 76,000 0
0.00%
NIFTY 24-Apr-14 PE 7,100.00 402.25 64.00
18.92%
404.00
324.10
8,000 160 29.37 41,850 500
1.21%
NMDC 29-May-14 PE 145.00 5.50 -12.50
-69.44%
5.50
5.00
8,000 4 0.41 2,000 2,000
0.00%
NTPC 24-Apr-14 PE 130.00 6.40 0.60
10.34%
6.40
5.60
8,000 4 0.49 38,000 0
0.00%
RCOM 24-Apr-14 PE 150.00 13.15 -1.85
-12.33%
13.15
13.15
8,000 4 1.05 24,000 0
0.00%
RECLTD 24-Apr-14 PE 220.00 0.45 0.20
80.00%
0.65
0.30
8,000 4 0.04 28,000 0
0.00%
RECLTD 24-Apr-14 PE 235.00 2.65 0.55
26.19%
4.25
2.65
8,000 4 0.27 18,000 4,000
28.57%
RPOWER 29-May-14 PE 65.00 2.00 0.55
37.93%
2.00
1.95
8,000 2 0.16 64,000 0
0.00%
SAIL 24-Apr-14 PE 62.50 0.15 0.00
0.00%
0.15
0.15
8,000 1 0.01 160,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 97.50 2.40 0.70
41.18%
2.40
2.40
8,000 2 0.19 16,000 0
0.00%
SSLT 29-May-14 PE 160.00 2.20 -1.80
-45.00%
2.50
2.00
8,000 4 0.17 4,000 4,000
0.00%
TITAN 24-Apr-14 PE 240.00 0.60 -0.40
-40.00%
0.95
0.60
8,000 8 0.06 29,000 1,000
3.57%
TATASTEEL 29-May-14 PE 450.00 47.00 0.00
0.00%
49.00
47.00
8,000 8 3.78 4,000 1,000
33.33%
UCOBANK 24-Apr-14 PE 80.00 6.80 2.35
52.81%
6.90
6.80
8,000 2 0.55 40,000 -4,000
-9.09%
UCOBANK 29-May-14 PE 72.50 4.70 -4.90
-51.04%
4.70
4.00
8,000 2 0.35 4,000 4,000
0.00%
BANKNIFTY 29-May-14 PE 11,500.00 300.00 -12.85
-4.11%
315.00
270.00
7,825 313 22.70 15,225 2,375
18.48%
NIFTY 26-Jun-14 PE 7,000.00 489.00 53.75
12.35%
489.00
420.05
7,800 156 35.61 384,250 -850
-0.22%
INFY 24-Apr-14 PE 3,500.00 333.00 103.05
44.81%
343.00
272.65
7,750 62 24.84 22,125 -2,000
-8.29%
RELIANCE 24-Apr-14 PE 840.00 0.45 -0.05
-10.00%
0.55
0.30
7,750 31 0.03 67,500 -4,250
-5.92%
NIFTY 24-Dec-14 PE 6,500.00 292.05 24.05
8.97%
294.90
265.00
7,650 153 21.45 615,250 100
0.02%
HEROMOTOCO 24-Apr-14 PE 2,150.00 23.90 11.30
89.68%
23.90
6.00
7,625 61 1.04 4,500 -500
-10.00%
LT 29-May-14 PE 1,100.00 23.65 2.75
13.16%
23.65
21.00
7,500 15 1.68 42,000 1,500
3.70%
NIFTY 29-May-14 PE 7,100.00 498.00 23.00
4.84%
500.75
453.00
7,200 144 34.34 29,950 3,750
14.31%
DRREDDY 24-Apr-14 PE 2,550.00 38.40 6.65
20.94%
43.45
25.35
7,125 57 2.47 12,500 125
1.01%
MCDOWELL-N 29-May-14 PE 2,900.00 44.00 -448.95
-91.07%
77.00
44.00
7,125 57 3.78 3,875 3,875
0.00%
NIFTY 26-Jun-14 PE 5,000.00 14.00 0.20
1.45%
15.25
12.50
7,100 142 1.01 381,750 850
0.22%
BANKNIFTY 24-Apr-14 PE 13,100.00 505.00 -6.70
-1.31%
564.00
388.45
7,050 282 33.44 14,225 -2,400
-14.44%
CANBK 24-Apr-14 PE 290.00 29.90 10.10
51.01%
29.90
20.30
7,000 7 1.79 34,000 1,000
3.03%
NIFTY 29-May-14 PE 7,200.00 568.00 27.95
5.18%
568.00
516.25
7,000 140 37.41 23,800 5,800
32.22%
RELCAPITAL 29-May-14 PE 400.00 45.70 -2.70
-5.58%
45.70
40.00
7,000 7 2.86 8,000 3,000
60.00%
RELIANCE 24-Apr-14 PE 820.00 0.40 0.00
0.00%
0.40
0.25
7,000 28 0.02 45,250 500
1.12%
RELIANCE 29-May-14 PE 940.00 52.50 0.50
0.96%
53.80
46.95
7,000 28 3.55 15,500 3,750
31.91%
SUNPHARMA 24-Apr-14 PE 560.00 0.85 -0.50
-37.04%
1.20
0.60
7,000 14 0.06 228,500 -2,500
-1.08%
TATAMOTORS 24-Apr-14 PE 370.00 0.15 -0.15
-50.00%
0.20
0.15
7,000 7 0.01 241,000 -1,000
-0.41%
BANKNIFTY 24-Apr-14 PE 11,000.00 2.20 -1.45
-39.73%
3.00
1.10
6,775 271 0.13 92,475 -1,200
-1.28%
RELIANCE 24-Apr-14 PE 980.00 40.00 6.25
18.52%
40.00
27.75
6,750 27 2.11 27,000 -4,250
-13.60%
HDFCBANK 24-Apr-14 PE 780.00 52.10 -0.25
-0.48%
53.00
47.00
6,500 13 3.25 16,500 0
0.00%
SUNPHARMA 24-Apr-14 PE 550.00 0.55 -0.45
-45.00%
0.90
0.55
6,500 13 0.05 139,000 -1,500
-1.07%
ACC 24-Apr-14 PE 1,340.00 19.30 6.85
55.02%
21.40
10.85
6,250 25 1.03 9,000 1,000
12.50%
NIFTY 26-Jun-14 PE 6,800.00 350.00 17.65
5.31%
350.00
315.85
6,250 125 20.48 62,250 500
0.81%
HEXAWARE 24-Apr-14 PE 150.00 1.00 0.50
100.00%
1.00
0.90
6,000 3 0.06 42,000 -2,000
-4.55%
ADANIENT 29-May-14 PE 380.00 26.00 0.05
0.19%
26.00
20.50
6,000 3 1.35 2,000 0
0.00%
ADANIENT 29-May-14 PE 430.00 35.60 -11.35
-24.17%
36.05
35.60
6,000 3 2.15 2,000 0
0.00%
ADANIENT 29-May-14 PE 440.00 43.40 2.40
5.85%
43.40
34.25
6,000 3 2.26 4,000 2,000
100.00%
BAJAJ-AUTO 24-Apr-14 PE 2,000.00 24.00 -5.45
-18.51%
27.75
17.75
6,000 48 1.39 3,250 -625
-16.13%
BANKINDIA 29-May-14 PE 210.00 14.00 -6.00
-30.00%
14.00
12.30
6,000 3 0.77 20,000 0
0.00%
RELINFRA 29-May-14 PE 500.00 29.00 -16.35
-36.05%
29.00
24.00
6,000 6 1.57 8,000 5,000
166.67%
DLF 24-Apr-14 PE 190.00 31.50 7.00
28.57%
33.55
31.50
6,000 3 1.95 122,000 0
0.00%
DLF 29-May-14 PE 140.00 6.50 2.05
46.07%
6.50
6.00
6,000 3 0.37 8,000 2,000
33.33%
DLF 29-May-14 PE 155.00 10.95 0.45
4.29%
12.00
10.95
6,000 3 0.70 30,000 2,000
7.14%
DLF 29-May-14 PE 170.00 19.95 2.95
17.35%
19.95
19.50
6,000 3 1.19 50,000 0
0.00%
DABUR 24-Apr-14 PE 180.00 2.85 -0.05
-1.72%
2.85
2.60
6,000 3 0.17 10,000 0
0.00%
HINDALCO 24-Apr-14 PE 150.00 13.80 -0.50
-3.50%
14.75
13.20
6,000 3 0.83 34,000 -2,000
-5.56%
ITC 24-Apr-14 PE 360.00 12.55 -4.75
-27.46%
15.00
12.55
6,000 6 0.86 79,000 -3,000
-3.66%
KOTAKBANK 24-Apr-14 PE 780.00 12.00 2.80
30.43%
13.80
9.05
6,000 12 0.72 12,500 -1,500
-10.71%
NMDC 24-Apr-14 PE 140.00 0.20 0.00
0.00%
0.25
0.10
6,000 3 0.01 336,000 -2,000
-0.59%
NMDC 29-May-14 PE 150.00 7.50 1.75
30.43%
8.00
7.45
6,000 3 0.46 30,000 0
0.00%
PFC 24-Apr-14 PE 175.00 2.00 1.25
166.67%
2.00
1.50
6,000 3 0.10 18,000 0
0.00%
PFC 24-Apr-14 PE 200.00 16.75 4.80
40.17%
16.75
12.20
6,000 3 0.83 14,000 0
0.00%
PETRONET 24-Apr-14 PE 137.50 2.15 -28.20
-92.92%
2.15
1.95
6,000 3 0.12 2,000 2,000
0.00%
RELCAPITAL 29-May-14 PE 330.00 12.00 -1.05
-8.05%
12.00
9.70
6,000 6 0.64 7,000 2,000
40.00%
RCOM 29-May-14 PE 140.00 14.85 1.85
14.23%
14.85
13.35
6,000 3 0.86 50,000 0
0.00%
RECLTD 24-Apr-14 PE 200.00 0.50 0.45
900.00%
1.60
0.10
6,000 3 0.04 28,000 0
0.00%
SSLT 24-Apr-14 PE 205.00 16.35 1.05
6.86%
16.35
12.45
6,000 3 0.90 16,000 -2,000
-11.11%
UPL 24-Apr-14 PE 235.00 22.25 -26.10
-53.98%
22.25
22.25
6,000 3 1.34 - 0
0.00%
SUNPHARMA 24-Apr-14 PE 540.00 0.75 0.20
36.36%
0.80
0.35
6,000 12 0.03 91,000 -1,000
-1.09%
TCS 24-Apr-14 PE 2,400.00 205.00 58.80
40.22%
205.00
195.30
6,000 48 12.25 13,250 1,375
11.58%
TITAN 24-Apr-14 PE 245.00 1.55 -0.95
-38.00%
1.55
1.20
6,000 6 0.08 11,000 -1,000
-8.33%
TITAN 24-Apr-14 PE 255.00 4.55 -1.15
-20.18%
4.55
3.85
6,000 6 0.25 20,000 -2,000
-9.09%
UNIONBANK 24-Apr-14 PE 125.00 0.15 0.00
0.00%
0.20
0.15
6,000 3 0.01 66,000 -2,000
-2.94%
ZEEL 24-Apr-14 PE 280.00 13.90 -1.95
-12.30%
14.10
11.95
6,000 6 0.78 36,000 -1,000
-2.70%
RELIANCE 24-Apr-14 PE 1,000.00 55.75 8.75
18.62%
56.00
43.00
5,750 23 2.70 10,500 -3,750
-26.32%
NIFTY 24-Apr-14 PE 7,200.00 500.00 60.50
13.77%
505.05
428.05
5,600 112 26.42 33,800 1,150
3.52%
HDFC 24-Apr-14 PE 820.00 1.00 0.30
42.86%
1.00
0.50
5,500 11 0.05 15,500 -500
-3.13%
RELIANCE 29-May-14 PE 820.00 11.20 -1.80
-13.85%
13.50
10.00
5,250 21 0.56 85,750 0
0.00%
AXISBANK 24-Apr-14 PE 1,300.00 1.00 0.00
0.00%
1.05
0.55
5,250 21 0.04 97,750 -250
-0.26%
BHARATFORG 24-Apr-14 PE 430.00 12.55 3.55
39.44%
12.55
7.50
5,000 5 0.55 10,000 0
0.00%
RELINFRA 24-Apr-14 PE 430.00 0.35 -0.20
-36.36%
0.35
0.30
5,000 5 0.02 48,000 -1,000
-2.04%
RELINFRA 29-May-14 PE 480.00 22.00 -8.00
-26.67%
25.00
19.90
5,000 5 1.17 3,000 1,000
50.00%
CIPLA 24-Apr-14 PE 380.00 0.30 0.00
0.00%
0.55
0.20
5,000 10 0.02 57,500 1,000
1.77%
COALINDIA 24-Apr-14 PE 270.00 0.60 0.10
20.00%
0.60
0.50
5,000 5 0.03 127,000 0
0.00%
IGL 24-Apr-14 PE 300.00 10.90 -10.75
-49.65%
10.90
9.60
5,000 5 0.51 3,000 3,000
0.00%
LT 24-Apr-14 PE 1,100.00 0.30 0.05
20.00%
0.50
0.30
5,000 10 0.02 30,500 -3,500
-10.29%
M&MFIN 24-Apr-14 PE 260.00 27.85 10.25
58.24%
27.85
25.15
5,000 5 1.29 14,000 0
0.00%
MARUTI 24-Apr-14 PE 2,000.00 65.50 -25.95
-28.38%
65.50
53.00
5,000 20 2.90 8,000 -250
-3.03%
ONGC 24-Apr-14 PE 315.00 3.50 0.50
16.67%
4.00
3.00
5,000 5 0.18 15,000 -1,000
-6.25%
RELCAPITAL 29-May-14 PE 340.00 13.80 -4.00
-22.47%
13.80
11.50
5,000 5 0.66 12,000 0
0.00%
RANBAXY 24-Apr-14 PE 360.00 0.15 0.00
0.00%
0.20
0.15
5,000 5 0.01 229,000 -1,000
-0.43%
SUNPHARMA 24-Apr-14 PE 640.00 26.70 0.70
2.69%
27.40
24.50
5,000 10 1.31 15,000 -2,000
-11.76%
ULTRACEMCO 24-Apr-14 PE 2,200.00 31.25 0.10
0.32%
34.80
20.80
5,000 40 1.48 4,625 125
2.78%
NIFTY 29-May-14 PE 7,950.00 1,207.75 214.40
21.58%
1,207.75
1,207.75
4,800 96 57.97 8,250 0
0.00%
HCLTECH 24-Apr-14 PE 1,300.00 5.70 2.40
72.73%
5.70
3.00
4,750 19 0.18 48,250 2,250
4.89%
NIFTY 26-Jun-14 PE 6,700.00 298.00 12.30
4.31%
304.15
274.80
4,650 93 13.28 12,500 3,500
38.89%
JSWSTEEL 24-Apr-14 PE 940.00 2.00 -0.50
-20.00%
3.00
1.70
4,500 9 0.10 16,500 2,500
17.86%
NIFTY 29-May-14 PE 6,250.00 115.00 19.75
20.73%
118.00
100.00
4,400 88 4.99 7,000 1,000
16.67%
SBIN 29-May-14 PE 1,900.00 100.70 -9.15
-8.33%
105.30
97.00
4,375 35 4.34 15,000 1,250
9.09%
ICICIBANK 24-Apr-14 PE 1,100.00 0.60 -0.55
-47.83%
1.90
0.60
4,250 17 0.03 80,750 -500
-0.62%
JUSTDIAL 24-Apr-14 PE 1,300.00 70.60 -67.30
-48.80%
104.35
67.60
4,250 17 3.35 2,500 1,250
100.00%
NIFTY 26-Jun-14 PE 8,050.00 1,262.45 158.05
14.31%
1,262.45
1,262.45
4,250 85 53.65 9,250 0
0.00%
RELIANCE 29-May-14 PE 1,000.00 85.00 -81.50
-48.95%
85.00
81.00
4,250 17 3.49 500 500
0.00%
SBIN 24-Apr-14 PE 1,700.00 0.95 -0.25
-20.83%
1.50
0.80
4,250 34 0.04 140,125 -3,500
-2.44%
TATAPOWER 24-Apr-14 PE 86.85 4.40 1.80
69.23%
4.40
4.40
4,145 1 0.18 29,015 0
0.00%
TATAPOWER 29-May-14 PE 80.00 2.40 -2.50
-51.02%
2.40
2.40
4,145 1 0.10 - 0
0.00%
SBIN 24-Apr-14 PE 1,860.00 3.60 -3.90
-52.00%
5.65
3.60
4,125 33 0.19 11,250 -3,000
-21.05%
SBIN 24-Apr-14 PE 2,200.00 232.00 7.00
3.11%
242.35
208.95
4,125 33 9.36 24,250 -2,375
-8.92%
HEXAWARE 24-Apr-14 PE 172.50 10.00 -3.80
-27.54%
10.00
9.45
4,000 2 0.39 6,000 2,000
50.00%
HEXAWARE 24-Apr-14 PE 175.00 10.45 1.30
14.21%
10.45
10.45
4,000 2 0.42 4,000 0
0.00%
ANDHRABANK 24-Apr-14 PE 67.50 3.50 0.00
0.00%
3.50
3.50
4,000 1 0.14 28,000 0
0.00%
ALBK 24-Apr-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 120,000 0
0.00%
ADANIENT 29-May-14 PE 450.00 49.00 -5.00
-9.26%
49.00
37.00
4,000 2 1.72 2,000 0
0.00%
ADANIENT 29-May-14 PE 460.00 53.75 -70.35
-56.69%
150.95
53.75
4,000 2 4.09 2,000 2,000
0.00%
ADANIENT 29-May-14 PE 470.00 59.45 -73.95
-55.43%
160.25
59.45
4,000 2 4.39 - 0
0.00%
ADANIENT 29-May-14 PE 480.00 66.30 -56.50
-46.01%
169.70
66.30
4,000 2 4.72 - 0
0.00%
AUROPHARMA 29-May-14 PE 530.00 24.80 1.60
6.90%
24.80
23.00
4,000 2 0.96 30,000 0
0.00%
APOLLOTYRE 24-Apr-14 PE 172.50 8.10 0.35
4.52%
8.10
8.10
4,000 1 0.32 4,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,600.00 4.30 -1.85
-30.08%
6.00
2.80
4,000 160 0.16 26,200 750
2.95%
BANKINDIA 29-May-14 PE 180.00 3.20 -19.05
-85.62%
3.20
3.20
4,000 2 0.13 - 0
0.00%
RELINFRA 24-Apr-14 PE 400.00 0.30 0.05
20.00%
0.30
0.30
4,000 4 0.01 66,000 0
0.00%
BHARTIARTL 24-Apr-14 PE 295.00 0.20 -0.55
-73.33%
0.20
0.20
4,000 4 0.01 41,000 -3,000
-6.82%
CIPLA 24-Apr-14 PE 395.00 4.35 1.70
64.15%
5.05
3.60
4,000 8 0.17 23,000 -1,000
-4.17%
CROMPGREAV 24-Apr-14 PE 195.00 15.85 -32.35
-67.12%
15.85
15.85
4,000 1 0.63 - 0
0.00%
CROMPGREAV 29-May-14 PE 170.00 9.00 -33.45
-78.80%
9.00
9.00
4,000 1 0.36 - 0
0.00%
EXIDEIND 29-May-14 PE 115.00 2.60 -4.30
-62.32%
2.60
2.00
4,000 2 0.09 2,000 2,000
0.00%
EXIDEIND 29-May-14 PE 120.00 4.50 -5.55
-55.22%
4.50
4.00
4,000 2 0.17 - 0
0.00%
FEDERALBNK 24-Apr-14 PE 100.00 6.05 2.15
55.13%
6.05
6.05
4,000 1 0.24 16,000 0
0.00%
HINDALCO 24-Apr-14 PE 147.50 12.90 2.10
19.44%
12.90
10.00
4,000 2 0.46 10,000 0
0.00%
HINDALCO 29-May-14 PE 130.00 6.00 -1.10
-15.49%
7.00
6.00
4,000 2 0.26 152,000 2,000
1.33%
HINDALCO 29-May-14 PE 140.00 12.00 0.00
0.00%
12.00
10.50
4,000 2 0.45 50,000 0
0.00%
IDBI 24-Apr-14 PE 62.50 0.40 0.20
100.00%
0.40
0.40
4,000 1 0.02 32,000 0
0.00%
IDBI 24-Apr-14 PE 70.00 4.50 2.00
80.00%
4.50
4.50
4,000 1 0.18 108,000 0
0.00%
IDFC 24-Apr-14 PE 140.00 23.20 9.20
65.71%
23.20
23.20
4,000 1 0.93 100,000 0
0.00%
IRB 24-Apr-14 PE 130.00 20.35 5.05
33.01%
20.35
20.35
4,000 1 0.81 4,000 0
0.00%
IRB 29-May-14 PE 115.00 9.75 -25.45
-72.30%
9.75
9.75
4,000 1 0.39 - 0
0.00%
IOC 24-Apr-14 PE 250.00 0.65 0.15
30.00%
0.65
0.35
4,000 4 0.02 28,000 1,000
3.70%
IOC 24-Apr-14 PE 270.00 8.00 1.50
23.08%
8.00
7.25
4,000 4 0.31 15,000 0
0.00%
IBREALEST 24-Apr-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 132,000 0
0.00%
IBREALEST 24-Apr-14 PE 67.50 8.35 3.35
67.00%
8.35
8.35
4,000 1 0.33 4,000 0
0.00%
IBREALEST 29-May-14 PE 62.50 6.70 -8.50
-55.92%
6.70
6.70
4,000 1 0.27 - 0
0.00%
JISLJALEQS 24-Apr-14 PE 80.00 11.60 -6.05
-34.28%
11.60
11.60
4,000 1 0.46 - 0
0.00%
KTKBANK 24-Apr-14 PE 100.00 0.15 0.05
50.00%
0.15
0.15
4,000 1 0.01 76,000 0
0.00%
KTKBANK 24-Apr-14 PE 125.00 7.50 1.65
28.21%
7.50
7.50
4,000 1 0.30 4,000 0
0.00%
KTKBANK 29-May-14 PE 105.00 2.90 0.70
31.82%
2.90
2.90
4,000 1 0.12 4,000 0
0.00%
L&TFH 24-Apr-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 332,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 225.00 0.20 -0.15
-42.86%
0.20
0.20
4,000 2 0.01 22,000 -2,000
-8.33%
LICHSGFIN 29-May-14 PE 240.00 7.40 -1.10
-12.94%
7.50
7.40
4,000 2 0.30 8,000 -2,000
-20.00%
LICHSGFIN 29-May-14 PE 265.00 18.30 -34.80
-65.54%
18.30
18.30
4,000 2 0.73 - 0
0.00%
ADANIPORTS 24-Apr-14 PE 165.00 0.30 -0.35
-53.85%
0.30
0.30
4,000 2 0.01 12,000 0
0.00%
ORIENTBANK 24-Apr-14 PE 225.00 4.10 -3.35
-44.97%
4.10
4.10
4,000 2 0.16 4,000 0
0.00%
ONGC 24-Apr-14 PE 335.00 14.55 -1.10
-7.03%
14.65
14.55
4,000 4 0.58 6,000 0
0.00%
PETRONET 24-Apr-14 PE 145.00 6.00 -0.35
-5.51%
6.00
5.70
4,000 2 0.23 2,000 0
0.00%
PETRONET 29-May-14 PE 110.00 0.15 -2.00
-93.02%
1.25
0.15
4,000 2 0.03 - 0
0.00%
RELCAPITAL 29-May-14 PE 350.00 18.60 -3.40
-15.45%
19.35
16.00
4,000 4 0.71 12,000 0
0.00%
RCOM 24-Apr-14 PE 160.00 22.75 -20.05
-46.85%
22.75
22.75
4,000 2 0.91 - 0
0.00%
RELIANCE 29-May-14 PE 840.00 16.00 -1.50
-8.57%
16.00
14.00
4,000 16 0.57 27,000 -3,000
-10.00%
RANBAXY 24-Apr-14 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 109,000 0
0.00%
RPOWER 29-May-14 PE 62.50 1.20 0.10
9.09%
1.20
1.20
4,000 1 0.05 40,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 85.00 0.20 -0.05
-20.00%
0.20
0.20
4,000 1 0.01 20,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 90.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 56,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 110.00 12.45 4.65
59.62%
12.45
12.45
4,000 1 0.50 8,000 0
0.00%
SYNDIBANK 24-Apr-14 PE 115.00 17.35 -16.70
-49.05%
17.35
17.35
4,000 1 0.69 - 0
0.00%
SSLT 24-Apr-14 PE 160.00 0.40 0.35
700.00%
0.40
0.10
4,000 2 0.01 38,000 0
0.00%
UPL 24-Apr-14 PE 190.00 0.25 0.10
66.67%
0.25
0.05
4,000 2 0.01 46,000 0
0.00%
SUNTV 24-Apr-14 PE 380.00 5.95 1.85
45.12%
5.95
2.05
4,000 4 0.17 8,000 0
0.00%
TATASTEEL 24-Apr-14 PE 340.00 0.25 0.00
0.00%
0.25
0.05
4,000 4 0.01 285,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 210.00 0.35 0.05
16.67%
0.35
0.05
4,000 2 0.01 36,000 0
0.00%
TATAMTRDVR 24-Apr-14 PE 235.00 7.70 -1.35
-14.92%
7.70
6.50
4,000 2 0.28 18,000 0
0.00%
TATAGLOBAL 24-Apr-14 PE 155.00 5.85 1.80
44.44%
5.85
5.00
4,000 2 0.22 140,000 0
0.00%
UNIONBANK 24-Apr-14 PE 152.50 8.85 4.85
121.25%
8.85
6.40
4,000 2 0.30 6,000 0
0.00%
UNIONBANK 29-May-14 PE 120.00 2.50 0.50
25.00%
2.50
1.00
4,000 2 0.07 2,000 0
0.00%
UNIONBANK 29-May-14 PE 140.00 9.10 2.15
30.94%
9.10
7.10
4,000 2 0.32 4,000 2,000
100.00%
UNIONBANK 29-May-14 PE 150.00 13.40 2.00
17.54%
13.40
12.55
4,000 2 0.52 38,000 0
0.00%
UCOBANK 24-Apr-14 PE 77.50 5.10 2.40
88.89%
5.10
5.10
4,000 1 0.20 16,000 0
0.00%
UCOBANK 29-May-14 PE 70.00 3.80 0.80
26.67%
3.80
3.80
4,000 1 0.15 20,000 0
0.00%
AXISBANK 29-May-14 PE 1,450.00 109.40 19.40
21.56%
109.50
109.00
4,000 16 4.37 2,250 1,750
350.00%
YESBANK 24-Apr-14 PE 320.00 0.70 0.20
40.00%
0.70
0.70
4,000 4 0.03 45,000 0
0.00%
DRREDDY 24-Apr-14 PE 2,450.00 7.30 -3.50
-32.41%
8.75
6.60
3,875 31 0.31 12,875 0
0.00%
MCDOWELL-N 29-May-14 PE 2,650.00 4.05 -3.00
-42.55%
5.00
4.05
3,875 31 0.19 48,000 2,875
6.37%
SBIN 24-Apr-14 PE 1,650.00 0.85 -0.40
-32.00%
1.80
0.70
3,875 31 0.04 43,625 250
0.58%
NIFTY 29-May-14 PE 4,700.00 2.60 -0.35
-11.86%
3.00
2.10
3,600 72 0.09 6,750 1,700
33.66%
BANKNIFTY 29-May-14 PE 11,000.00 175.00 -18.25
-9.44%
185.00
162.00
3,550 142 6.13 28,400 2,950
11.59%
ACC 24-Apr-14 PE 1,320.00 11.55 2.15
22.87%
13.00
5.40
3,500 14 0.31 2,250 -750
-25.00%
HDFC 24-Apr-14 PE 920.00 46.00 12.35
36.70%
47.00
43.85
3,500 7 1.57 19,000 -500
-2.56%
HEROMOTOCO 24-Apr-14 PE 2,100.00 9.70 4.10
73.21%
9.80
2.30
3,500 28 0.29 15,875 -875
-5.22%
HINDUNILVR 24-Apr-14 PE 560.00 0.10 -0.10
-50.00%
0.30
0.05
3,500 7 0.01 27,000 500
1.89%
JSWSTEEL 24-Apr-14 PE 1,080.00 74.45 7.30
10.87%
74.65
61.05
3,500 7 2.49 4,000 -1,000
-20.00%
KOTAKBANK 24-Apr-14 PE 800.00 23.45 4.10
21.19%
23.45
20.00
3,500 7 0.79 7,000 -1,500
-17.65%
PNB 24-Apr-14 PE 660.00 0.30 -0.10
-25.00%
0.65
0.20
3,500 7 0.02 29,500 -1,000
-3.28%
PNB 24-Apr-14 PE 680.00 0.70 -0.15
-17.65%
0.95
0.45
3,500 7 0.02 23,500 0
0.00%
RELIANCE 29-May-14 PE 800.00 9.30 -0.55
-5.58%
9.30
6.55
3,500 14 0.28 15,500 -500
-3.13%
BANKNIFTY 24-Apr-14 PE 11,400.00 1.70 -1.30
-43.33%
4.00
1.70
3,425 137 0.12 14,625 -2,375
-13.97%
NIFTY 26-Jun-14 PE 7,500.00 802.00 42.60
5.61%
802.00
743.50
3,400 68 26.36 221,200 -900
-0.41%
MCDOWELL-N 29-May-14 PE 2,600.00 4.90 -1.35
-21.60%
4.90
4.10
3,375 27 0.14 30,875 1,750
6.01%
ACC 24-Apr-14 PE 1,300.00 7.45 2.55
52.04%
7.85
4.60
3,250 13 0.20 13,750 -500
-3.51%
DRREDDY 24-Apr-14 PE 2,600.00 73.95 18.30
32.88%
73.95
47.65
3,250 26 2.07 10,625 0
0.00%
HCLTECH 24-Apr-14 PE 1,320.00 5.85 0.70
13.59%
7.15
3.95
3,250 13 0.16 13,000 500
4.00%
NIFTY 24-Dec-14 PE 4,500.00 25.00 1.00
4.17%
25.00
22.00
3,250 65 0.76 758,500 0
0.00%
TECHM 24-Apr-14 PE 1,600.00 0.95 -0.65
-40.63%
1.30
0.65
3,250 13 0.03 17,750 -1,250
-6.58%
INFY 29-May-14 PE 3,100.00 86.20 -25.55
-22.86%
101.00
81.35
3,125 25 2.98 2,750 2,625
2,100.00%
ASIANPAINT 24-Apr-14 PE 510.00 1.70 -0.80
-32.00%
2.00
1.70
3,000 6 0.05 13,500 0
0.00%
BHARATFORG 24-Apr-14 PE 410.00 3.80 1.75
85.37%
4.00
3.80
3,000 3 0.12 9,000 0
0.00%
BIOCON 24-Apr-14 PE 400.00 0.25 -0.15
-37.50%
0.25
0.25
3,000 3 0.01 52,000 -1,000
-1.89%
BANKBARODA 24-Apr-14 PE 800.00 39.80 -6.15
-13.38%
47.75
32.60
3,000 6 1.14 8,500 -500
-5.56%
RELINFRA 24-Apr-14 PE 540.00 30.40 -8.60
-22.05%
30.40
30.40
3,000 3 0.91 9,000 0
0.00%
CANBK 29-May-14 PE 270.00 21.35 -0.65
-2.95%
21.35
16.05
3,000 3 0.53 9,000 0
0.00%
CESC 24-Apr-14 PE 520.00 13.90 2.75
24.66%
17.80
13.90
3,000 3 0.50 7,000 0
0.00%
CAIRN 24-Apr-14 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 245,000 0
0.00%
GODREJIND 24-Apr-14 PE 310.00 4.00 -1.50
-27.27%
5.05
3.80
3,000 3 0.13 3,000 0
0.00%
HDFC 24-Apr-14 PE 960.00 82.95 -35.85
-30.18%
82.95
82.85
3,000 6 2.49 - 0
0.00%
HINDUNILVR 24-Apr-14 PE 570.00 0.15 -0.20
-57.14%
0.30
0.05
3,000 6 0.01 34,500 0
0.00%
IGL 24-Apr-14 PE 270.00 0.60 -0.70
-53.85%
0.60
0.60
3,000 3 0.02 3,000 0
0.00%
INDUSINDBK 24-Apr-14 PE 440.00 0.50 -1.00
-66.67%
1.10
0.50
3,000 3 0.02 15,000 0
0.00%
INDUSINDBK 24-Apr-14 PE 520.00 33.05 -3.70
-10.07%
33.05
31.15
3,000 3 0.97 11,000 0
0.00%
INDUSINDBK 29-May-14 PE 460.00 14.90 -47.00
-75.93%
23.45
14.90
3,000 3 0.62 2,000 2,000
0.00%
INFY 29-May-14 PE 3,200.00 149.00 54.00
56.84%
160.00
110.00
3,000 24 4.21 2,375 1,125
90.00%
JINDALSTEL 24-Apr-14 PE 285.00 13.55 -1.45
-9.67%
13.55
12.55
3,000 3 0.40 18,000 0
0.00%
JSWSTEEL 24-Apr-14 PE 1,100.00 93.10 6.40
7.38%
93.30
88.30
3,000 6 2.76 2,000 500
33.33%
LT 24-Apr-14 PE 1,160.00 1.40 -0.35
-20.00%
1.40
0.80
3,000 6 0.03 33,000 -1,500
-4.35%
LT 24-Apr-14 PE 1,340.00 74.00 22.25
43.00%
74.00
54.00
3,000 6 1.87 12,000 -1,000
-7.69%
ONGC 24-Apr-14 PE 290.00 0.05 -0.25
-83.33%
0.30
0.05
3,000 3 0.00 43,000 -1,000
-2.27%
ONGC 24-Apr-14 PE 340.00 21.80 1.95
9.82%
21.80
20.85
3,000 3 0.64 9,000 0
0.00%
RELCAPITAL 29-May-14 PE 360.00 23.40 0.40
1.74%
23.40
19.00
3,000 3 0.65 27,000 1,000
3.85%
RANBAXY 24-Apr-14 PE 500.00 35.00 3.00
9.38%
35.00
35.00
3,000 3 1.05 18,000 0
0.00%
SBIN 29-May-14 PE 2,200.00 284.00 -1.00
-0.35%
285.00
280.00
3,000 24 8.47 3,625 2,250
163.64%
TATACHEM 24-Apr-14 PE 290.00 8.85 0.85
10.63%
8.90
8.85
3,000 3 0.27 13,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 440.00 27.55 -1.40
-4.84%
27.55
21.75
3,000 3 0.77 52,000 -1,000
-1.89%
AXISBANK 24-Apr-14 PE 1,480.00 54.00 4.20
8.43%
54.45
40.00
3,000 12 1.39 9,000 0
0.00%
YESBANK 24-Apr-14 PE 340.00 0.40 0.00
0.00%
0.40
0.40
3,000 3 0.01 68,000 0
0.00%
YESBANK 24-Apr-14 PE 460.00 51.95 11.45
28.27%
51.95
47.00
3,000 3 1.46 23,000 -2,000
-8.00%
YESBANK 29-May-14 PE 370.00 15.00 1.10
7.91%
15.10
15.00
3,000 3 0.45 5,000 0
0.00%
YESBANK 29-May-14 PE 390.00 24.00 -5.70
-19.19%
24.00
19.20
3,000 3 0.62 - 0
0.00%
YESBANK 29-May-14 PE 410.00 35.00 -5.35
-13.26%
35.00
31.60
3,000 3 1.02 1,000 1,000
0.00%
NIFTY 26-Jun-14 PE 6,200.00 125.00 7.80
6.66%
125.95
110.00
2,800 56 3.39 167,350 200
0.12%
ACC 24-Apr-14 PE 1,380.00 50.00 20.20
67.79%
50.00
25.00
2,750 11 1.07 4,500 0
0.00%
ABIRLANUVO 24-Apr-14 PE 1,100.00 11.95 4.80
67.13%
11.95
4.70
2,750 11 0.23 9,250 250
2.78%
BANKNIFTY 29-May-14 PE 13,000.00 912.00 -31.70
-3.36%
945.00
841.00
2,700 108 24.10 11,775 1,450
14.04%
HEROMOTOCO 24-Apr-14 PE 2,250.00 81.00 28.65
54.73%
82.45
37.00
2,625 21 1.53 4,500 -875
-16.28%
ULTRACEMCO 24-Apr-14 PE 2,150.00 13.15 -2.65
-16.77%
16.00
12.00
2,625 21 0.38 1,875 -1,125
-37.50%
BANKNIFTY 24-Apr-14 PE 13,200.00 605.00 23.20
3.99%
646.25
470.75
2,600 104 14.58 6,250 -1,625
-20.63%
ASIANPAINT 24-Apr-14 PE 540.00 12.20 -0.55
-4.31%
12.55
10.60
2,500 5 0.30 7,000 500
7.69%
CIPLA 24-Apr-14 PE 420.00 20.05 1.05
5.53%
20.05
18.00
2,500 5 0.47 3,000 0
0.00%
HDFC 24-Apr-14 PE 940.00 67.10 17.55
35.42%
67.10
63.30
2,500 5 1.60 13,000 -500
-3.70%
HDFCBANK 24-Apr-14 PE 680.00 0.70 -0.30
-30.00%
0.95
0.70
2,500 5 0.02 20,000 0
0.00%
ABIRLANUVO 24-Apr-14 PE 1,080.00 3.45 1.45
72.50%
4.00
1.35
2,500 10 0.07 8,250 0
0.00%
SBIN 24-Apr-14 PE 1,840.00 3.00 -0.50
-14.29%
3.60
2.55
2,375 19 0.07 3,625 -2,000
-35.56%
SBIN 29-May-14 PE 2,000.00 150.00 -13.10
-8.03%
153.00
144.10
2,375 19 3.55 62,750 375
0.60%
GRASIM 24-Apr-14 PE 2,800.00 49.90 8.90
21.71%
49.90
21.50
2,250 18 0.58 2,750 1,250
83.33%
ICICIBANK 24-Apr-14 PE 1,300.00 79.10 -0.90
-1.13%
79.10
65.60
2,250 9 1.65 26,000 -250
-0.95%
TECHM 24-Apr-14 PE 1,850.00 96.60 6.15
6.80%
103.35
86.15
2,250 9 2.08 15,500 0
0.00%
NIFTY 29-May-14 PE 6,350.00 144.35 16.15
12.60%
144.35
116.80
2,150 43 2.83 11,350 500
4.61%
HEXAWARE 24-Apr-14 PE 145.00 0.80 0.40
100.00%
0.80
0.80
2,000 1 0.02 10,000 0
0.00%
ACC 24-Apr-14 PE 1,400.00 60.00 24.00
66.67%
60.00
46.00
2,000 8 1.10 2,750 -250
-8.33%
ADANIENT 26-Jun-14 PE 450.00 65.00 5.00
8.33%
65.00
65.00
2,000 1 1.30 2,000 0
0.00%
ADANIENT 29-May-14 PE 370.00 21.00 -76.80
-78.53%
21.00
21.00
2,000 1 0.42 - 0
0.00%
ADANIENT 29-May-14 PE 410.00 35.00 0.00
0.00%
35.00
35.00
2,000 1 0.70 6,000 0
0.00%
AUROPHARMA 29-May-14 PE 540.00 30.25 2.85
10.40%
30.25
30.25
2,000 1 0.61 - 0
0.00%
AUROPHARMA 29-May-14 PE 570.00 44.00 -36.80
-45.54%
44.00
44.00
2,000 1 0.88 - 0
0.00%
ASIANPAINT 24-Apr-14 PE 520.00 3.45 -0.85
-19.77%
3.65
3.45
2,000 4 0.07 11,500 -500
-4.17%
BHEL 29-May-14 PE 145.00 4.50 1.00
28.57%
4.50
4.50
2,000 1 0.09 2,000 0
0.00%
BIOCON 24-Apr-14 PE 410.00 0.65 -0.10
-13.33%
1.00
0.65
2,000 2 0.02 28,000 0
0.00%
BIOCON 24-Apr-14 PE 470.00 18.60 -3.15
-14.48%
25.50
18.60
2,000 2 0.44 2,000 0
0.00%
BANKBARODA 24-Apr-14 PE 660.00 0.50 -1.40
-73.68%
0.65
0.50
2,000 4 0.01 37,000 0
0.00%
BANKINDIA 24-Apr-14 PE 260.00 43.15 6.15
16.62%
43.15
43.15
2,000 1 0.86 2,000 0
0.00%
BANKINDIA 29-May-14 PE 200.00 11.10 1.45
15.03%
11.10
11.10
2,000 1 0.22 80,000 0
0.00%
BANKINDIA 29-May-14 PE 230.00 26.00 8.95
52.49%
26.00
26.00
2,000 1 0.52 16,000 0
0.00%
BANKINDIA 29-May-14 PE 250.00 39.35 3.90
11.00%
39.35
39.35
2,000 1 0.79 4,000 0
0.00%
RELINFRA 24-Apr-14 PE 550.00 33.00 -21.35
-39.28%
33.65
33.00
2,000 2 0.67 2,000 0
0.00%
CANBK 24-Apr-14 PE 300.00 29.50 2.50
9.26%
29.50
29.25
2,000 2 0.59 11,000 0
0.00%
CANBK 29-May-14 PE 260.00 18.00 -27.75
-60.66%
20.00
18.00
2,000 2 0.38 1,000 1,000
0.00%
CESC 24-Apr-14 PE 530.00 17.95 6.05
50.84%
17.95
16.30
2,000 2 0.34 2,000 0
0.00%
COALINDIA 24-Apr-14 PE 300.00 10.05 0.55
5.79%
13.05
10.05
2,000 2 0.23 3,000 -1,000
-25.00%
CENTURYTEX 24-Apr-14 PE 330.00 0.70 0.20
40.00%
0.70
0.55
2,000 2 0.01 31,000 0
0.00%
DLF 24-Apr-14 PE 120.00 0.25 0.15
150.00%
0.25
0.25
2,000 1 0.01 2,000 0
0.00%
DLF 24-Apr-14 PE 130.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 24,000 0
0.00%
DLF 24-Apr-14 PE 200.00 42.55 9.70
29.53%
42.55
42.55
2,000 1 0.85 20,000 0
0.00%
DLF 26-Jun-14 PE 180.00 22.00 2.00
10.00%
22.00
22.00
2,000 1 0.44 4,000 0
0.00%
DLF 29-May-14 PE 165.00 16.50 8.10
96.43%
16.50
16.50
2,000 1 0.33 2,000 0
0.00%
EXIDEIND 24-Apr-14 PE 110.00 0.10 -0.30
-75.00%
0.10
0.10
2,000 1 0.00 28,000 0
0.00%
HINDALCO 24-Apr-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 96,000 0
0.00%
HINDALCO 29-May-14 PE 135.00 9.00 1.70
23.29%
9.00
9.00
2,000 1 0.18 2,000 0
0.00%
HCLTECH 24-Apr-14 PE 1,460.00 64.30 2.15
3.46%
64.30
49.75
2,000 8 1.16 1,250 250
25.00%
HINDPETRO 24-Apr-14 PE 305.00 5.85 1.35
30.00%
5.85
5.85
2,000 1 0.12 10,000 0
0.00%
HINDZINC 24-Apr-14 PE 127.50 0.85 0.55
183.33%
0.85
0.85
2,000 1 0.02 2,000 0
0.00%
IDEA 24-Apr-14 PE 120.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 46,000 0
0.00%
IDEA 24-Apr-14 PE 155.00 14.50 3.00
26.09%
14.50
14.50
2,000 1 0.29 4,000 0
0.00%
IDEA 24-Apr-14 PE 160.00 20.00 -2.90
-12.66%
20.00
20.00
2,000 1 0.40 4,000 0
0.00%
IDEA 29-May-14 PE 140.00 9.00 -11.00
-55.00%
9.00
9.00
2,000 1 0.18 - 0
0.00%
IOC 24-Apr-14 PE 265.00 6.35 1.90
42.70%
6.35
5.00
2,000 2 0.11 3,000 0
0.00%
IOC 24-Apr-14 PE 280.00 16.50 3.10
23.13%
16.50
13.10
2,000 2 0.30 40,000 0
0.00%
JSWSTEEL 24-Apr-14 PE 900.00 0.55 0.05
10.00%
0.65
0.55
2,000 4 0.01 12,000 0
0.00%
LUPIN 24-Apr-14 PE 930.00 3.00 -4.35
-59.18%
7.05
3.00
2,000 8 0.11 8,500 0
0.00%
LICHSGFIN 24-Apr-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 48,000 0
0.00%
LICHSGFIN 24-Apr-14 PE 285.00 20.60 -56.75
-73.37%
20.60
20.60
2,000 1 0.41 - 0
0.00%
LICHSGFIN 29-May-14 PE 260.00 12.15 -2.85
-19.00%
12.15
12.15
2,000 1 0.24 6,000 0
0.00%
LT 24-Apr-14 PE 1,180.00 2.10 0.50
31.25%
2.10
2.10
2,000 4 0.04 31,500 0
0.00%
ADANIPORTS 24-Apr-14 PE 210.00 17.20 -41.65
-70.77%
17.20
17.20
2,000 1 0.34 - 0
0.00%
ADANIPORTS 29-May-14 PE 170.00 5.25 -0.75
-12.50%
5.25
5.25
2,000 1 0.11 2,000 0
0.00%
ADANIPORTS 29-May-14 PE 180.00 8.00 -3.00
-27.27%
8.00
8.00
2,000 1 0.16 2,000 0
0.00%
ADANIPORTS 29-May-14 PE 190.00 14.85 -15.40
-50.91%
14.85
14.85
2,000 1 0.30 - 0
0.00%
MCLEODRUSS 24-Apr-14 PE 230.00 0.10 -5.80
-98.31%
2.50
0.10
2,000 2 0.03 - 0
0.00%
MCLEODRUSS 24-Apr-14 PE 270.00 5.30 0.90
20.45%
5.30
5.30
2,000 2 0.11 8,000 0
0.00%
NIFTY 26-Jun-14 PE 5,700.00 45.00 -1.00
-2.17%
46.00
43.00
2,000 40 0.90 24,950 -50
-0.20%
NMDC 24-Apr-14 PE 137.50 0.10 -0.40
-80.00%
0.10
0.10
2,000 1 0.00 22,000 0
0.00%
NMDC 24-Apr-14 PE 142.50 0.40 -0.05
-11.11%
0.40
0.40
2,000 1 0.01 20,000 0
0.00%
NMDC 24-Apr-14 PE 147.50 1.10 -0.30
-21.43%
1.10
1.10
2,000 1 0.02 10,000 0
0.00%
NMDC 24-Apr-14 PE 152.50 3.25 -0.15
-4.41%
3.25
3.25
2,000 1 0.07 10,000 0
0.00%
NMDC 24-Apr-14 PE 155.00 5.25 0.55
11.70%
5.25
5.25
2,000 1 0.11 14,000 0
0.00%
NTPC 24-Apr-14 PE 117.50 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 20,000 0
0.00%
NTPC 24-Apr-14 PE 135.00 9.25 -5.40
-36.86%
9.25
9.25
2,000 1 0.19 4,000 0
0.00%
NTPC 29-May-14 PE 125.00 6.00 1.00
20.00%
6.00
6.00
2,000 1 0.12 26,000 0
0.00%
ORIENTBANK 24-Apr-14 PE 230.00 8.65 -1.45
-14.36%
8.65
8.65
2,000 1 0.17 40,000 0
0.00%
ONGC 29-May-14 PE 290.00 6.70 -8.65
-56.35%
6.70
3.00
2,000 2 0.10 - 0
0.00%
PFC 24-Apr-14 PE 160.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 16,000 0
0.00%
PFC 24-Apr-14 PE 165.00 0.20 -0.85
-80.95%
0.20
0.20
2,000 1 0.00 32,000 0
0.00%
PFC 24-Apr-14 PE 220.00 31.00 2.70
9.54%
31.00
31.00
2,000 1 0.62 4,000 0
0.00%
PETRONET 24-Apr-14 PE 135.00 1.25 -1.80
-59.02%
1.25
1.25
2,000 1 0.03 4,000 0
0.00%
PETRONET 24-Apr-14 PE 147.50 4.80 -34.95
-87.92%
4.80
4.80
2,000 1 0.10 - 0
0.00%
PETRONET 24-Apr-14 PE 152.50 7.85 -36.70
-82.38%
7.85
7.85
2,000 1 0.16 - 0
0.00%
RCOM 26-Jun-14 PE 135.00 12.00 -2.10
-14.89%
12.00
12.00
2,000 1 0.24 - 0
0.00%
RCOM 29-May-14 PE 115.00 2.55 -0.35
-12.07%
2.55
2.55
2,000 1 0.05 2,000 0
0.00%
RCOM 29-May-14 PE 150.00 22.40 -15.40
-40.74%
22.40
22.40
2,000 1 0.45 - 0
0.00%
SBIN 24-Apr-14 PE 2,020.00 65.00 -8.00
-10.96%
65.00
52.00
2,000 16 1.11 3,875 -1,375
-26.19%
SSLT 24-Apr-14 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 52,000 0
0.00%
UPL 24-Apr-14 PE 245.00 31.95 -24.75
-43.65%
31.95
31.95
2,000 1 0.64 - 0
0.00%
SUNTV 29-May-14 PE 360.00 7.50 -16.40
-68.62%
7.50
6.00
2,000 2 0.14 1,000 1,000
0.00%
TATAMOTORS 24-Apr-14 PE 450.00 35.40 3.40
10.63%
35.40
35.40
2,000 2 0.71 10,000 0
0.00%
TATASTEEL 29-May-14 PE 340.00 4.70 -19.75
-80.78%
4.70
2.50
2,000 2 0.07 - 0
0.00%
TATASTEEL 29-May-14 PE 420.00 31.00 -4.00
-11.43%
31.00
30.90
2,000 2 0.62 38,000 0
0.00%
TATASTEEL 29-May-14 PE 430.00 39.10 8.10
26.13%
40.75
39.10
2,000 2 0.80 2,000 1,000
100.00%
TATAGLOBAL 24-Apr-14 PE 160.00 9.55 2.45
34.51%
9.55
9.55
2,000 1 0.19 32,000 0
0.00%
UNIONBANK 24-Apr-14 PE 157.50 12.90 5.00
63.29%
12.90
12.90
2,000 1 0.26 - 0
0.00%
UNIONBANK 29-May-14 PE 145.00 11.00 0.00
0.00%
11.00
11.00
2,000 1 0.22 6,000 0
0.00%
AXISBANK 29-May-14 PE 1,400.00 87.35 -2.65
-2.94%
88.00
86.85
2,000 8 1.75 13,000 0
0.00%
TATACOMM 24-Apr-14 PE 270.00 0.10 -0.40
-80.00%
0.10
0.10
2,000 1 0.00 6,000 0
0.00%
TATACOMM 24-Apr-14 PE 280.00 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 36,000 0
0.00%
TATACOMM 29-May-14 PE 310.00 18.00 -21.30
-54.20%
18.00
18.00
2,000 1 0.36 - 0
0.00%
WIPRO 24-Apr-14 PE 530.00 1.00 -0.05
-4.76%
1.80
0.20
2,000 4 0.02 17,500 0
0.00%
ZEEL 24-Apr-14 PE 255.00 1.00 -1.75
-63.64%
1.50
1.00
2,000 2 0.03 1,000 0
0.00%
ZEEL 24-Apr-14 PE 275.00 8.65 -2.95
-25.43%
8.65
8.65
2,000 2 0.17 - 0
0.00%
NIFTY 24-Apr-14 PE 6,250.00 0.75 -0.40
-34.78%
0.85
0.15
1,950 39 0.01 89,900 -850
-0.94%
NIFTY 26-Jun-14 PE 6,400.00 182.90 9.50
5.48%
182.90
162.00
1,900 38 3.28 32,600 450
1.40%
SBIN 24-Apr-14 PE 1,820.00 2.25 -1.70
-43.04%
2.55
2.25
1,875 15 0.04 8,000 1,500
23.08%
ICICIBANK 24-Apr-14 PE 1,140.00 1.10 -0.40
-26.67%
1.15
1.05
1,750 7 0.02 32,750 -750
-2.24%
SBIN 24-Apr-14 PE 2,100.00 128.00 -10.25
-7.41%
144.00
112.30
1,750 14 2.18 8,125 -1,000
-10.96%
AXISBANK 24-Apr-14 PE 1,380.00 6.00 0.00
0.00%
6.65
3.05
1,750 7 0.10 23,000 500
2.22%
NIFTY 29-May-14 PE 6,650.00 250.00 26.15
11.68%
250.00
239.65
1,650 33 3.96 700 -750
-51.72%
NIFTY 31-Dec-15 PE 6,000.00 250.05 10.05
4.19%
300.00
200.00
1,650 33 4.16 128,700 500
0.39%
ASIANPAINT 24-Apr-14 PE 500.00 1.10 0.10
10.00%
1.10
0.80
1,500 3 0.01 13,000 1,000
8.33%
ASIANPAINT 29-May-14 PE 500.00 10.50 -0.20
-1.87%
10.50
10.00
1,500 3 0.15 500 0
0.00%
HDFCBANK 24-Apr-14 PE 750.00 24.20 -1.25
-4.91%
24.20
24.20
1,500 3 0.36 43,000 0
0.00%
HDFCBANK 29-May-14 PE 670.00 15.00 7.95
112.77%
16.00
13.70
1,500 3 0.22 1,000 500
100.00%
HDFCBANK 29-May-14 PE 690.00 15.00 5.80
63.04%
15.00
13.25
1,500 3 0.21 1,500 0
0.00%
HAVELLS 24-Apr-14 PE 880.00 0.30 -5.20
-94.55%
0.30
0.30
1,500 3 0.00 1,500 0
0.00%
HAVELLS 24-Apr-14 PE 940.00 26.70 7.95
42.40%
26.70
12.60
1,500 3 0.33 1,500 500
50.00%
HINDUNILVR 24-Apr-14 PE 630.00 14.55 -5.00
-25.58%
14.55
14.55
1,500 3 0.22 4,000 0
0.00%
JSWSTEEL 24-Apr-14 PE 1,120.00 112.25 -104.35
-48.18%
112.25
112.25
1,500 3 1.68 - 0
0.00%
LUPIN 24-Apr-14 PE 950.00 10.80 -4.80
-30.77%
13.40
10.25
1,500 6 0.18 11,000 750
7.32%
LUPIN 24-Apr-14 PE 1,000.00 51.00 17.00
50.00%
55.50
51.00
1,500 6 0.81 2,500 -500
-16.67%
SIEMENS 24-Apr-14 PE 700.00 4.00 1.00
33.33%
4.00
3.00
1,500 3 0.05 11,000 0
0.00%
SBIN 24-Apr-14 PE 1,600.00 0.50 -0.30
-37.50%
0.80
0.50
1,500 12 0.01 60,250 -1,125
-1.83%
WIPRO 24-Apr-14 PE 610.00 36.45 -27.65
-43.14%
36.45
32.50
1,500 3 0.53 2,000 0
0.00%
NIFTY 29-May-14 PE 5,100.00 5.00 1.95
63.93%
6.00
4.40
1,450 29 0.07 6,350 50
0.79%
BAJAJ-AUTO 24-Apr-14 PE 1,950.00 7.80 -3.95
-33.62%
10.00
6.25
1,375 11 0.12 4,875 -250
-4.88%
BANKNIFTY 29-May-14 PE 12,500.00 650.00 -30.35
-4.46%
685.00
600.00
1,300 52 8.31 12,675 725
6.07%
HCLTECH 24-Apr-14 PE 1,500.00 88.00 -48.50
-35.53%
88.00
84.00
1,250 5 1.08 5,500 500
10.00%
NIFTY 26-Jun-14 PE 6,100.00 104.70 3.70
3.66%
104.70
96.90
1,250 25 1.23 26,750 400
1.52%
NIFTY 24-Apr-14 PE 7,050.00 340.00 53.00
18.47%
344.00
306.40
1,200 24 4.06 5,900 -450
-7.09%
BANKNIFTY 24-Apr-14 PE 14,000.00 1,385.00 90.00
6.95%
1,425.00
1,225.10
1,150 46 16.05 4,875 -825
-14.47%
BAJAJ-AUTO 24-Apr-14 PE 2,050.00 57.60 1.45
2.58%
59.40
42.50
1,125 9 0.62 3,750 375
11.11%
MCDOWELL-N 24-Apr-14 PE 2,450.00 0.50 -0.25
-33.33%
0.90
0.25
1,125 9 0.01 8,000 -500
-5.88%
SBIN 24-Apr-14 PE 1,500.00 0.10 -0.50
-83.33%
0.40
0.05
1,125 9 0.00 52,375 -625
-1.18%
BIOCON 29-May-14 PE 420.00 10.00 -10.20
-50.50%
10.00
10.00
1,000 1 0.10 - 0
0.00%
BANKBARODA 29-May-14 PE 700.00 30.50 -10.50
-25.61%
30.50
25.70
1,000 2 0.28 3,500 500
16.67%
BPCL 29-May-14 PE 440.00 26.00 -34.45
-56.99%
26.00
26.00
1,000 1 0.26 - 0
0.00%
CIPLA 24-Apr-14 PE 385.00 1.20 -0.05
-4.00%
1.20
1.00
1,000 2 0.01 13,500 0
0.00%
COALINDIA 29-May-14 PE 290.00 11.00 -32.00
-74.42%
11.00
11.00
1,000 1 0.11 - 0
0.00%
CAIRN 24-Apr-14 PE 380.00 14.50 -36.65
-71.65%
14.50
14.50
1,000 1 0.14 - 0
0.00%
CENTURYTEX 24-Apr-14 PE 410.00 44.20 -50.95
-53.55%
44.20
44.20
1,000 1 0.44 - 0
0.00%
CENTURYTEX 24-Apr-14 PE 420.00 54.00 -45.55
-45.76%
54.00
54.00
1,000 1 0.54 - 0
0.00%
CENTURYTEX 29-May-14 PE 340.00 9.80 -1.20
-10.91%
9.80
9.80
1,000 1 0.10 1,000 0
0.00%
GAIL 24-Apr-14 PE 380.00 12.25 -1.25
-9.26%
12.25
12.25
1,000 1 0.12 6,000 0
0.00%
GODREJIND 24-Apr-14 PE 300.00 1.10 -2.30
-67.65%
1.10
1.10
1,000 1 0.01 4,000 0
0.00%
GODREJIND 24-Apr-14 PE 315.00 6.35 -0.60
-8.63%
6.35
6.35
1,000 1 0.06 1,000 0
0.00%
GODREJIND 24-Apr-14 PE 320.00 8.25 0.75
10.00%
8.25
8.25
1,000 1 0.08 4,000 0
0.00%
HCLTECH 24-Apr-14 PE 1,450.00 61.50 -0.95
-1.52%
61.50
48.55
1,000 4 0.54 750 0
0.00%
HDFC 29-May-14 PE 800.00 12.05 -15.20
-55.78%
12.05
11.80
1,000 2 0.12 500 500
0.00%
HDFCBANK 24-Apr-14 PE 690.00 1.45 -2.30
-61.33%
1.45
1.15
1,000 2 0.01 5,500 0
0.00%
HDFCBANK 24-Apr-14 PE 760.00 35.25 0.65
1.88%
35.25
32.00
1,000 2 0.34 47,500 0
0.00%
HDFCBANK 29-May-14 PE 600.00 3.20 0.05
1.59%
3.20
3.20
1,000 2 0.03 - 0
0.00%
ICICIBANK 24-Apr-14 PE 1,120.00 0.55 -0.65
-54.17%
0.70
0.55
1,000 4 0.01 4,750 250
5.56%
INDUSINDBK 24-Apr-14 PE 410.00 1.00 0.10
11.11%
1.00
1.00
1,000 1 0.01 - 0
0.00%
INDUSINDBK 24-Apr-14 PE 530.00 41.20 8.70
26.77%
41.20
41.20
1,000 1 0.41 1,000 0
0.00%
INDUSINDBK 29-May-14 PE 480.00 24.00 -1.00
-4.00%
24.00
24.00
1,000 1 0.24 2,000 0
0.00%
INDUSINDBK 29-May-14 PE 490.00 35.00 -1.00
-2.78%
35.00
35.00
1,000 1 0.35 1,000 0
0.00%
IOC 24-Apr-14 PE 240.00 0.25 -0.65
-72.22%
0.25
0.25
1,000 1 0.00 6,000 0
0.00%
IOC 24-Apr-14 PE 245.00 0.25 -3.85
-93.90%
0.25
0.25
1,000 1 0.00 1,000 0
0.00%
IOC 24-Apr-14 PE 285.00 23.35 9.30
66.19%
23.35
23.35
1,000 1 0.23 6,000 0
0.00%
ITC 29-May-14 PE 310.00 2.10 -0.60
-22.22%
2.10
2.10
1,000 1 0.02 5,000 0
0.00%
ITC 29-May-14 PE 330.00 6.00 0.45
8.11%
6.00
6.00
1,000 1 0.06 6,000 0
0.00%
JUBLFOOD 24-Apr-14 PE 1,000.00 24.50 12.65
106.75%
24.50
19.50
1,000 4 0.23 1,750 250
16.67%
KOTAKBANK 24-Apr-14 PE 740.00 1.00 -1.00
-50.00%
1.00
1.00
1,000 2 0.01 8,500 -500
-5.56%
LUPIN 24-Apr-14 PE 910.00 1.70 -2.55
-60.00%
1.70
1.70
1,000 4 0.02 1,250 0
0.00%
LUPIN 24-Apr-14 PE 980.00 28.10 -8.90
-24.05%
35.30
28.10
1,000 4 0.32 7,250 -250
-3.33%
LT 24-Apr-14 PE 1,140.00 1.05 0.50
90.91%
1.05
0.50
1,000 2 0.01 21,000 0
0.00%
LT 24-Apr-14 PE 1,360.00 72.00 13.05
22.14%
72.00
72.00
1,000 2 0.72 13,000 0
0.00%
M&M 24-Apr-14 PE 940.00 3.70 0.10
2.78%
3.70
2.85
1,000 4 0.03 14,500 250
1.75%
M&MFIN 29-May-14 PE 230.00 12.20 4.50
58.44%
12.20
12.20
1,000 1 0.12 - 0
0.00%
M&MFIN 29-May-14 PE 240.00 14.50 3.40
30.63%
14.50
14.50
1,000 1 0.14 - 0
0.00%
MCLEODRUSS 24-Apr-14 PE 280.00 10.05 2.95
41.55%
10.05
10.05
1,000 1 0.10 12,000 0
0.00%
MCLEODRUSS 24-Apr-14 PE 290.00 19.10 7.60
66.09%
19.10
19.10
1,000 1 0.19 2,000 0
0.00%
MCLEODRUSS 24-Apr-14 PE 300.00 28.55 12.35
76.23%
28.55
28.55
1,000 1 0.29 2,000 0
0.00%
MARUTI 24-Apr-14 PE 1,500.00 2.50 0.70
38.89%
2.50
2.50
1,000 4 0.03 1,500 0
0.00%
ONGC 24-Apr-14 PE 280.00 0.15 -0.35
-70.00%
0.15
0.15
1,000 1 0.00 13,000 0
0.00%
ONGC 29-May-14 PE 280.00 4.45 -0.05
-1.11%
4.45
4.45
1,000 1 0.04 3,000 1,000
50.00%
ONGC 29-May-14 PE 285.00 5.35 1.60
42.67%
5.35
5.35
1,000 1 0.05 - 0
0.00%
ONGC 29-May-14 PE 300.00 9.50 0.50
5.56%
9.50
9.50
1,000 1 0.10 12,000 0
0.00%
ONGC 29-May-14 PE 320.00 18.65 -0.70
-3.62%
18.65
18.65
1,000 1 0.19 3,000 0
0.00%
RELIANCE 29-May-14 PE 780.00 3.60 -9.25
-71.98%
3.60
3.60
1,000 4 0.04 1,000 0
0.00%
RANBAXY 24-Apr-14 PE 320.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 75,000 0
0.00%
RANBAXY 29-May-14 PE 420.00 7.75 -2.25
-22.50%
7.75
7.75
1,000 1 0.08 1,000 0
0.00%
RANBAXY 29-May-14 PE 440.00 14.00 -2.00
-12.50%
14.00
14.00
1,000 1 0.14 10,000 0
0.00%
SIEMENS 24-Apr-14 PE 720.00 8.65 -4.15
-32.42%
8.65
8.65
1,000 2 0.09 5,000 0
0.00%
SUNTV 24-Apr-14 PE 400.00 11.85 3.80
47.20%
11.85
11.85
1,000 1 0.12 18,000 0
0.00%
SUNTV 29-May-14 PE 330.00 3.00 -8.85
-74.68%
3.00
3.00
1,000 1 0.03 - 0
0.00%
SUNTV 29-May-14 PE 340.00 4.00 -11.30
-73.86%
4.00
4.00
1,000 1 0.04 - 0
0.00%
SUNTV 29-May-14 PE 350.00 5.00 -14.30
-74.09%
5.00
5.00
1,000 1 0.05 - 0
0.00%
TATACHEM 24-Apr-14 PE 280.00 4.25 -1.50
-26.09%
4.25
4.25
1,000 1 0.04 8,000 0
0.00%
TATAMOTORS 24-Apr-14 PE 360.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 87,000 0
0.00%
TATAMOTORS 29-May-14 PE 380.00 10.00 -4.25
-29.82%
10.00
10.00
1,000 1 0.10 - 0
0.00%
TATAMOTORS 29-May-14 PE 410.00 22.00 2.45
12.53%
22.00
22.00
1,000 1 0.22 105,000 0
0.00%
TATAMOTORS 29-May-14 PE 420.00 25.50 -4.00
-13.56%
25.50
25.50
1,000 1 0.26 13,000 0
0.00%
TITAN 24-Apr-14 PE 275.00 18.20 -1.80
-9.00%
18.20
18.20
1,000 1 0.18 5,000 0
0.00%
TITAN 29-May-14 PE 230.00 4.05 -0.15
-3.57%
4.05
4.05
1,000 1 0.04 9,000 0
0.00%
TATASTEEL 24-Apr-14 PE 300.00 0.20 0.00
0.00%
0.20
0.20
1,000 1 0.00 109,000 0
0.00%
TATASTEEL 24-Apr-14 PE 330.00 0.15 -0.05
-25.00%
0.15
0.15
1,000 1 0.00 85,000 0
0.00%
TATASTEEL 29-May-14 PE 330.00 4.00 -16.20
-80.20%
4.00
4.00
1,000 1 0.04 - 0
0.00%
TATASTEEL 29-May-14 PE 350.00 6.70 -1.70
-20.24%
6.70
6.70
1,000 1 0.07 14,000 0
0.00%
TATASTEEL 29-May-14 PE 360.00 9.85 -24.60
-71.41%
9.85
9.85
1,000 1 0.10 - 0
0.00%
TATASTEEL 29-May-14 PE 370.00 14.00 0.80
6.06%
14.00
14.00
1,000 1 0.14 103,000 0
0.00%
AXISBANK 29-May-14 PE 1,200.00 22.00 10.50
91.30%
22.00
20.00
1,000 4 0.21 1,250 750
150.00%
WIPRO 24-Apr-14 PE 520.00 0.70 0.00
0.00%
0.70
0.70
1,000 2 0.01 41,500 0
0.00%
YESBANK 29-May-14 PE 300.00 2.50 -0.80
-24.24%
2.50
2.50
1,000 1 0.03 1,000 0
0.00%
YESBANK 29-May-14 PE 320.00 5.50 1.75
46.67%
5.50
5.50
1,000 1 0.06 1,000 0
0.00%
YESBANK 29-May-14 PE 360.00 12.50 -1.15
-8.42%
12.50
12.50
1,000 1 0.13 7,000 0
0.00%
ZEEL 29-May-14 PE 280.00 20.00 1.50
8.11%
20.00
20.00
1,000 1 0.20 - 0
0.00%
BANKNIFTY 29-May-14 PE 10,500.00 93.00 -12.00
-11.43%
110.40
91.00
825 33 0.86 11,025 700
6.78%
NIFTY 24-Apr-14 PE 8,000.00 1,238.00 39.00
3.25%
1,238.00
1,233.00
800 16 9.90 850 0
0.00%
NIFTY 26-Jun-14 PE 6,600.00 244.30 2.00
0.83%
248.30
233.40
800 16 1.90 18,000 0
0.00%
BANKNIFTY 24-Apr-14 PE 13,300.00 707.25 75.10
11.88%
740.05
580.00
775 31 4.88 2,000 -275
-12.09%
DRREDDY 24-Apr-14 PE 2,650.00 105.50 24.20
29.77%
110.00
103.70
750 6 0.79 3,875 0
0.00%
ICICIBANK 29-May-14 PE 1,150.00 51.00 -4.00
-7.27%
51.00
51.00
750 3 0.38 10,250 0
0.00%
JUSTDIAL 24-Apr-14 PE 1,350.00 121.40 -9.60
-7.33%
121.40
121.20
750 3 0.91 1,000 0
0.00%
JUSTDIAL 24-Apr-14 PE 1,400.00 153.60 -35.90
-18.94%
170.00
153.60
750 3 1.23 2,500 0
0.00%
LUPIN 24-Apr-14 PE 920.00 1.75 -1.75
-50.00%
2.70
1.70
750 3 0.02 12,000 250
2.13%
LUPIN 24-Apr-14 PE 960.00 15.90 -7.20
-31.17%
16.05
15.00
750 3 0.12 11,000 250
2.33%
M&M 24-Apr-14 PE 920.00 2.00 1.45
263.64%
2.00
2.00
750 3 0.02 7,500 0
0.00%
M&M 24-Apr-14 PE 1,020.00 37.50 -3.55
-8.65%
38.95
37.50
750 3 0.29 6,500 0
0.00%
MARUTI 24-Apr-14 PE 1,750.00 0.55 -0.70
-56.00%
0.55
0.55
750 3 0.00 26,500 -250
-0.93%
NIFTY 29-May-14 PE 6,050.00 75.00 4.00
5.63%
75.00
67.00
750 15 0.55 2,000 700
53.85%
RELIANCE 29-May-14 PE 880.00 25.55 -1.95
-7.09%
25.55
24.00
750 3 0.19 9,750 250
2.63%
TECHM 29-May-14 PE 1,700.00 49.00 8.90
22.19%
49.00
46.50
750 3 0.36 1,250 0
0.00%
AXISBANK 24-Apr-14 PE 1,360.00 4.00 0.35
9.59%
4.00
1.00
750 3 0.02 7,750 0
0.00%
AXISBANK 29-May-14 PE 1,380.00 78.10 22.15
39.59%
78.10
78.10
750 3 0.59 1,000 0
0.00%
NIFTY 29-May-14 PE 6,750.00 295.00 29.85
11.26%
295.00
260.50
700 14 2.00 450 200
80.00%
NIFTY 29-May-14 PE 6,450.00 175.00 6.30
3.73%
175.00
157.00
650 13 1.09 14,900 -300
-1.97%
SBIN 29-May-14 PE 1,800.00 64.05 -5.95
-8.50%
64.05
55.00
625 5 0.38 20,625 0
0.00%
SBIN 29-May-14 PE 1,850.00 71.85 -13.15
-15.47%
73.20
71.85
625 5 0.45 4,875 0
0.00%
NIFTY 24-Apr-14 PE 6,150.00 0.85 -0.45
-34.62%
1.15
0.65
600 12 0.00 49,150 -100
-0.20%
NIFTY 29-May-14 PE 6,550.00 211.00 11.00
5.50%
211.00
193.00
600 12 1.21 900 -50
-5.26%
NIFTY 29-May-14 PE 4,900.00 4.00 0.00
0.00%
4.30
3.90
550 11 0.02 16,200 200
1.25%
ACC 24-Apr-14 PE 1,280.00 4.80 3.05
174.29%
4.80
2.00
500 2 0.02 4,000 0
0.00%
ACC 24-Apr-14 PE 1,440.00 99.95 38.80
63.45%
99.95
87.30
500 2 0.47 1,750 -250
-12.50%
BANKNIFTY 29-May-14 PE 14,500.00 1,980.00 520.50
35.66%
1,980.00
1,960.00
500 20 9.88 350 350
0.00%
BATAINDIA 24-Apr-14 PE 1,040.00 6.60 -7.00
-51.47%
6.65
6.60
500 2 0.03 500 0
0.00%
BANKBARODA 24-Apr-14 PE 620.00 0.25 -0.15
-37.50%
0.25
0.25
500 1 0.00 7,000 0
0.00%
BANKBARODA 24-Apr-14 PE 680.00 0.75 -1.45
-65.91%
0.75
0.75
500 1 0.00 52,000 0
0.00%
BANKBARODA 29-May-14 PE 660.00 14.00 -46.00
-76.67%
14.00
14.00
500 1 0.07 500 0
0.00%
CIPLA 24-Apr-14 PE 375.00 0.10 -1.10
-91.67%
0.10
0.10
500 1 0.00 4,500 0
0.00%
CIPLA 24-Apr-14 PE 405.00 9.90 2.35
31.13%
9.90
9.90
500 1 0.05 3,000 0
0.00%
CIPLA 29-May-14 PE 395.00 11.00 -20.85
-65.46%
11.00
11.00
500 1 0.06 - 0
0.00%
CIPLA 29-May-14 PE 400.00 11.00 -23.80
-68.39%
11.00
11.00
500 1 0.06 - 0
0.00%
GRASIM 24-Apr-14 PE 2,750.00 30.00 -0.10
-0.33%
30.00
30.00
500 4 0.15 1,250 0
0.00%
HCLTECH 24-Apr-14 PE 1,260.00 2.20 -0.25
-10.20%
2.20
2.20
500 2 0.01 44,000 0
0.00%
HCLTECH 24-Apr-14 PE 1,280.00 2.15 -0.05
-2.27%
2.15
2.15
500 2 0.01 9,250 -250
-2.63%
HCLTECH 29-May-14 PE 1,280.00 17.70 1.70
10.63%
18.00
17.70
500 2 0.09 7,500 250
3.45%
HCLTECH 29-May-14 PE 1,400.00 49.00 20.30
70.73%
49.00
49.00
500 2 0.25 250 250
0.00%
HDFC 24-Apr-14 PE 800.00 3.10 0.45
16.98%
3.10
3.10
500 1 0.02 5,000 0
0.00%
HDFC 29-May-14 PE 780.00 12.00 -8.35
-41.03%
12.00
12.00
500 1 0.06 - 0
0.00%
HDFC 29-May-14 PE 860.00 38.00 -18.25
-32.44%
38.00
38.00
500 1 0.19 - 0
0.00%
HDFC 29-May-14 PE 880.00 44.00 -24.55
-35.81%
44.00
44.00
500 1 0.22 - 0
0.00%
HDFCBANK 29-May-14 PE 680.00 15.10 -8.35
-35.61%
15.10
15.10
500 1 0.08 - 0
0.00%
HDFCBANK 29-May-14 PE 730.00 38.00 17.05
81.38%
38.00
38.00
500 1 0.19 - 0
0.00%
HAVELLS 24-Apr-14 PE 900.00 6.00 0.15
2.56%
6.00
6.00
500 1 0.03 3,500 0
0.00%
HINDUNILVR 24-Apr-14 PE 550.00 0.20 -0.30
-60.00%
0.20
0.20
500 1 0.00 17,000 0
0.00%
ICICIBANK 29-May-14 PE 1,050.00 24.70 -1.30
-5.00%
25.00
24.70
500 2 0.12 4,500 0
0.00%
INFY 24-Apr-14 PE 3,450.00 280.00 101.45
56.82%
280.00
248.90
500 4 1.36 2,625 0
0.00%
INFY 24-Apr-14 PE 3,900.00 722.30 101.30
16.31%
722.30
722.00
500 4 3.61 27,125 -375
-1.36%
KOTAKBANK 29-May-14 PE 800.00 50.55 0.55
1.10%
50.55
50.55
500 1 0.25 14,000 0
0.00%
LUPIN 24-Apr-14 PE 900.00 2.00 -6.00
-75.00%
2.00
2.00
500 2 0.01 7,250 0
0.00%
LT 24-Apr-14 PE 1,120.00 1.00 0.20
25.00%
1.00
1.00
500 1 0.01 3,500 0
0.00%
M&M 24-Apr-14 PE 1,040.00 59.85 -0.35
-0.58%
59.85
59.85
500 2 0.30 3,250 0
0.00%
M&M 24-Apr-14 PE 1,080.00 99.45 36.20
57.23%
99.45
98.70
500 2 0.50 500 0
0.00%
M&M 24-Apr-14 PE 1,100.00 118.10 37.30
46.16%
118.10
118.10
500 2 0.59 500 0
0.00%
MARUTI 24-Apr-14 PE 2,050.00 106.55 -10.20
-8.74%
106.55
94.00
500 2 0.50 1,500 0
0.00%
NIFTY 26-Jun-14 PE 8,500.00 1,670.80 42.00
2.58%
1,670.80
1,607.00
500 10 8.23 64,250 200
0.31%
PNB 24-Apr-14 PE 820.00 41.25 -5.50
-11.76%
41.25
41.25
500 1 0.21 1,500 0
0.00%
PNB 29-May-14 PE 640.00 15.25 -7.90
-34.13%
15.25
15.25
500 1 0.08 500 0
0.00%
PNB 29-May-14 PE 660.00 20.65 -91.80
-81.64%
20.65
20.65
500 1 0.10 - 0
0.00%
PNB 29-May-14 PE 700.00 32.90 -113.70
-77.56%
32.90
32.90
500 1 0.16 - 0
0.00%
SIEMENS 24-Apr-14 PE 740.00 19.00 7.80
69.64%
19.00
19.00
500 1 0.10 9,500 0
0.00%
SIEMENS 24-Apr-14 PE 760.00 33.00 8.50
34.69%
33.00
33.00
500 1 0.17 2,000 0
0.00%
SIEMENS 24-Apr-14 PE 780.00 31.20 -3.80
-10.86%
31.20
31.20
500 1 0.16 1,000 0
0.00%
SBIN 29-May-14 PE 1,750.00 52.00 -3.55
-6.39%
52.00
49.90
500 4 0.26 31,500 0
0.00%
SUNPHARMA 29-May-14 PE 610.00 22.00 6.60
42.86%
22.00
22.00
500 1 0.11 - 0
0.00%
SRTRANSFIN 24-Apr-14 PE 720.00 11.60 2.35
25.41%
11.60
11.60
500 1 0.06 - 0
0.00%
TCS 29-May-14 PE 2,100.00 45.00 13.00
40.63%
45.00
42.50
500 4 0.22 2,125 -250
-10.53%
WIPRO 24-Apr-14 PE 500.00 0.40 0.00
0.00%
0.40
0.40
500 1 0.00 16,500 0
0.00%
WIPRO 29-May-14 PE 520.00 7.00 3.55
102.90%
7.00
7.00
500 1 0.04 - 0
0.00%
WIPRO 29-May-14 PE 560.00 20.00 -25.00
-55.56%
20.00
20.00
500 1 0.10 7,500 0
0.00%
WIPRO 29-May-14 PE 590.00 33.00 13.30
67.51%
33.00
33.00
500 1 0.17 - 0
0.00%
BANKNIFTY 24-Apr-14 PE 13,500.00 893.45 23.45
2.70%
900.00
746.00
475 19 3.99 5,050 -175
-3.35%
BANKNIFTY 29-May-14 PE 11,900.00 425.00 61.00
16.76%
450.00
370.00
450 18 1.83 75 0
0.00%
NIFTY 26-Jun-14 PE 8,000.00 1,225.00 43.75
3.70%
1,225.00
1,150.00
400 8 4.78 75,400 250
0.33%
BAJAJ-AUTO 29-May-14 PE 1,900.00 48.00 16.20
50.94%
48.00
35.00
375 3 0.16 375 250
200.00%
INFY 29-May-14 PE 2,900.00 33.00 -12.10
-26.83%
34.00
33.00
375 3 0.12 125 125
0.00%
INFY 29-May-14 PE 2,950.00 43.00 42.75
17,100.00%
45.00
41.00
375 3 0.16 250 250
0.00%
INFY 29-May-14 PE 3,150.00 125.85 123.95
6,523.68%
125.85
120.00
375 3 0.46 250 250
0.00%
INFY 29-May-14 PE 3,500.00 347.00 322.15
1,296.38%
347.00
347.00
375 3 1.30 125 125
0.00%
INFY 29-May-14 PE 3,900.00 725.00 104.00
16.75%
725.00
725.00
375 3 2.72 625 125
25.00%
SBIN 24-Apr-14 PE 2,040.00 58.95 -14.85
-20.12%
62.85
58.95
375 3 0.23 7,000 0
0.00%
TCS 29-May-14 PE 2,200.00 84.00 12.00
16.67%
84.90
83.00
375 3 0.31 3,875 -125
-3.13%
NIFTY 24-Apr-14 PE 4,600.00 0.15 -0.05
-25.00%
0.50
0.15
350 7 0.00 8,050 -100
-1.23%
NIFTY 26-Jun-14 PE 4,000.00 5.00 0.50
11.11%
5.00
3.00
350 7 0.01 38,600 300
0.78%
BANKNIFTY 24-Apr-14 PE 11,100.00 1.50 0.00
0.00%
2.70
1.50
300 12 0.01 14,475 -225
-1.53%
NIFTY 24-Dec-14 PE 7,500.00 765.00 35.00
4.79%
765.00
740.50
300 6 2.26 58,150 150
0.26%
NIFTY 29-May-14 PE 5,950.00 58.00 7.00
13.73%
58.00
49.00
300 6 0.16 10,950 0
0.00%
ACC 29-May-14 PE 1,300.00 50.00 8.00
19.05%
50.00
50.00
250 1 0.13 1,750 0
0.00%
ACC 29-May-14 PE 1,360.00 69.00 -179.30
-72.21%
69.00
69.00
250 1 0.17 - 0
0.00%
BANKNIFTY 24-Apr-14 PE 14,500.00 1,860.00 342.35
22.56%
1,900.00
1,860.00
250 10 4.69 225 225
0.00%
BATAINDIA 24-Apr-14 PE 1,060.00 7.65 -0.60
-7.27%
7.65
7.65
250 1 0.02 2,750 0
0.00%
BATAINDIA 24-Apr-14 PE 1,080.00 14.00 -4.70
-25.13%
14.00
14.00
250 1 0.04 500 0
0.00%
BATAINDIA 24-Apr-14 PE 1,100.00 22.00 -5.00
-18.52%
22.00
22.00
250 1 0.06 1,000 0
0.00%
COLPAL 24-Apr-14 PE 1,380.00 24.30 8.65
55.27%
24.30
24.30
250 1 0.06 250 0
0.00%
COLPAL 24-Apr-14 PE 1,420.00 40.00 -67.65
-62.84%
40.00
40.00
250 1 0.10 - 0
0.00%
DRREDDY 24-Apr-14 PE 2,400.00 2.30 -1.50
-39.47%
3.70
2.30
250 2 0.01 11,125 0
0.00%
HEROMOTOCO 24-Apr-14 PE 2,050.00 2.20 -0.40
-15.38%
2.20
2.20
250 2 0.01 875 125
16.67%
ICICIBANK 24-Apr-14 PE 1,000.00 0.05 -0.55
-91.67%
0.05
0.05
250 1 0.00 31,750 0
0.00%
ICICIBANK 24-Apr-14 PE 1,350.00 129.00 0.00
0.00%
129.00
129.00
250 1 0.32 3,000 0
0.00%
ICICIBANK 29-May-14 PE 1,220.00 84.00 38.95
86.46%
84.00
84.00
250 1 0.21 - 0
0.00%
INFY 24-Apr-14 PE 3,800.00 624.00 19.05
3.15%
624.00
622.40
250 2 1.56 18,250 0
0.00%
JUBLFOOD 24-Apr-14 PE 940.00 3.05 1.00
48.78%
3.05
3.05
250 1 0.01 - 0
0.00%
JUBLFOOD 24-Apr-14 PE 1,050.00 42.00 -2.55
-5.72%
42.00
42.00
250 1 0.11 1,500 0
0.00%
LUPIN 24-Apr-14 PE 970.00 19.50 -3.50
-15.22%
19.50
19.50
250 1 0.05 4,250 0
0.00%
LUPIN 29-May-14 PE 920.00 20.00 -2.05
-9.30%
20.00
20.00
250 1 0.05 - 0
0.00%
MCDOWELL-N 24-Apr-14 PE 3,000.00 117.05 -272.50
-69.95%
138.25
117.05
250 2 0.32 375 0
0.00%
MCDOWELL-N 29-May-14 PE 2,500.00 2.05 -2.95
-59.00%
5.00
2.05
250 2 0.01 6,500 0
0.00%
M&M 29-May-14 PE 900.00 16.00 1.25
8.47%
16.00
16.00
250 1 0.04 500 0
0.00%
M&M 29-May-14 PE 920.00 24.50 3.50
16.67%
24.50
24.50
250 1 0.06 1,500 0
0.00%
M&M 29-May-14 PE 1,000.00 50.40 -11.10
-18.05%
50.40
50.40
250 1 0.13 - 0
0.00%
MARUTI 24-Apr-14 PE 1,700.00 0.65 -0.10
-13.33%
0.65
0.65
250 1 0.00 13,000 0
0.00%
MARUTI 29-May-14 PE 1,850.00 66.90 -2.10
-3.04%
66.90
66.90
250 1 0.17 2,750 0
0.00%
MARUTI 29-May-14 PE 1,950.00 103.00 -177.30
-63.25%
103.00
103.00
250 1 0.26 - 0
0.00%
NIFTY 24-Apr-14 PE 7,300.00 553.65 15.75
2.93%
553.65
523.10
250 5 1.34 3,700 0
0.00%
RELIANCE 24-Apr-14 PE 1,020.00 73.05 10.05
15.95%
73.05
73.05
250 1 0.18 1,250 0
0.00%
RELIANCE 29-May-14 PE 960.00 61.00 -2.00
-3.17%
61.00
61.00
250 1 0.15 3,250 0
0.00%
RELIANCE 29-May-14 PE 1,020.00 95.55 8.95
10.33%
95.55
95.55
250 1 0.24 1,250 0
0.00%
SBIN 24-Apr-14 PE 1,720.00 0.20 -1.60
-88.89%
0.20
0.10
250 2 0.00 1,375 0
0.00%
TCS 24-Apr-14 PE 2,350.00 155.85 41.85
36.71%
155.85
155.85
250 2 0.39 750 0
0.00%
TCS 24-Apr-14 PE 2,450.00 250.80 -23.65
-8.62%
250.80
250.80
250 2 0.63 - 0
0.00%
UBL 24-Apr-14 PE 820.00 16.30 5.10
45.54%
16.30
16.30
250 1 0.04 1,750 0
0.00%
AXISBANK 24-Apr-14 PE 1,340.00 1.10 0.00
0.00%
1.10
1.10
250 1 0.00 5,000 0
0.00%
AXISBANK 24-Apr-14 PE 1,520.00 89.25 6.10
7.34%
89.25
89.25
250 1 0.22 3,500 0
0.00%
AXISBANK 24-Apr-14 PE 1,600.00 145.00 43.70
43.14%
145.00
145.00
250 1 0.36 1,000 0
0.00%
AXISBANK 29-May-14 PE 1,240.00 22.90 7.40
47.74%
22.90
22.90
250 1 0.06 - 0
0.00%
AXISBANK 29-May-14 PE 1,250.00 24.70 -55.20
-69.09%
24.70
24.70
250 1 0.06 - 0
0.00%
AXISBANK 29-May-14 PE 1,260.00 27.85 8.80
46.19%
27.85
27.85
250 1 0.07 - 0
0.00%
AXISBANK 29-May-14 PE 1,280.00 35.60 12.45
53.78%
35.60
35.60
250 1 0.09 - 0
0.00%
AXISBANK 29-May-14 PE 1,350.00 66.00 -71.15
-51.88%
66.00
66.00
250 1 0.17 - 0
0.00%
AXISBANK 29-May-14 PE 1,420.00 88.45 18.20
25.91%
88.45
88.45
250 1 0.22 - 0
0.00%
AXISBANK 29-May-14 PE 1,500.00 121.55 1.55
1.29%
121.55
121.55
250 1 0.30 4,750 0
0.00%
BANKNIFTY 24-Apr-14 PE 10,500.00 0.80 -0.25
-23.81%
0.80
0.80
200 8 0.00 16,350 0
0.00%
NIFTY 24-Dec-14 PE 3,500.00 7.50 1.00
15.38%
7.50
7.50
200 4 0.02 17,450 0
0.00%
BAJAJ-AUTO 24-Apr-14 PE 1,900.00 3.00 -2.00
-40.00%
3.00
3.00
125 1 0.00 4,250 0
0.00%
BAJAJ-AUTO 24-Apr-14 PE 2,100.00 91.45 -44.45
-32.71%
91.45
91.45
125 1 0.11 1,125 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,300.00 2.25 -0.25
-10.00%
2.25
1.50
125 5 0.00 18,225 0
0.00%
BANKNIFTY 29-May-14 PE 12,600.00 650.00 -50.00
-7.14%
650.00
642.45
125 5 0.81 50 25
100.00%
MRF 24-Apr-14 PE 23,000.00 324.70 -955.30
-74.63%
324.70
324.70
125 1 0.41 250 0
0.00%
SBIN 24-Apr-14 PE 1,400.00 0.05 -0.90
-94.74%
0.05
0.05
125 1 0.00 625 0
0.00%
SBIN 24-Apr-14 PE 1,550.00 0.80 0.60
300.00%
0.80
0.80
125 1 0.00 13,375 0
0.00%
SBIN 29-May-14 PE 1,740.00 40.90 -8.45
-17.12%
40.90
40.90
125 1 0.05 - 0
0.00%
SBIN 29-May-14 PE 1,780.00 56.20 -7.45
-11.70%
56.20
56.20
125 1 0.07 - 0
0.00%
SBIN 29-May-14 PE 2,100.00 216.00 -4.55
-2.06%
216.00
216.00
125 1 0.27 5,750 0
0.00%
TCS 24-Apr-14 PE 1,850.00 2.65 2.40
960.00%
2.65
2.65
125 1 0.00 1,000 0
0.00%
TCS 29-May-14 PE 1,900.00 8.70 -25.30
-74.41%
8.70
8.70
125 1 0.01 - 0
0.00%
ULTRACEMCO 24-Apr-14 PE 2,100.00 3.05 -3.75
-55.15%
3.05
3.05
125 1 0.00 6,125 0
0.00%
BANKNIFTY 24-Apr-14 PE 11,200.00 1.50 -2.50
-62.50%
1.50
1.50
100 4 0.00 14,575 0
0.00%
BANKNIFTY 29-May-14 PE 11,800.00 380.00 -12.25
-3.12%
400.00
380.00
100 4 0.39 3,050 25
0.83%
BANKNIFTY 29-May-14 PE 12,700.00 765.00 17.00
2.27%
837.05
760.00
100 4 0.78 1,075 25
2.38%
NIFTY 26-Jun-14 PE 6,900.00 368.30 -11.70
-3.08%
368.30
365.00
100 2 0.37 50 0
0.00%
NIFTY 29-May-14 PE 4,800.00 2.60 1.20
85.71%
2.60
2.60
100 2 0.00 50 0
0.00%
BANKNIFTY 24-Apr-14 PE 10,200.00 2.80 0.80
40.00%
2.80
2.80
75 3 0.00 1,850 0
0.00%
BANKNIFTY 29-May-14 PE 10,000.00 55.00 -21.70
-28.29%
71.15
55.00
75 3 0.05 9,725 0
0.00%
BANKNIFTY 24-Apr-14 PE 10,900.00 1.95 -0.55
-22.00%
1.95
1.25
50 2 0.00 15,500 0
0.00%
BANKNIFTY 29-May-14 PE 12,400.00 560.00 20.00
3.70%
560.00
499.00
50 2 0.26 400 0
0.00%
BANKNIFTY 29-May-14 PE 12,800.00 774.30 -45.70
-5.57%
811.00
774.30
50 2 0.40 175 25
16.67%
NIFTY 24-Apr-14 PE 6,050.00 0.50 0.00
0.00%
0.50
0.50
50 1 0.00 5,650 0
0.00%
NIFTY 29-Dec-16 PE 4,300.00 105.00 -75.70
-41.89%
105.00
105.00
50 1 0.05 25,500 0
0.00%
BANKNIFTY 24-Apr-14 PE 9,000.00 1.40 -0.60
-30.00%
1.40
1.40
25 1 0.00 1,200 0
0.00%
BANKNIFTY 24-Apr-14 PE 9,900.00 2.90 -39.50
-93.16%
2.90
2.90
25 1 0.00 525 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.