SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
27-May
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
SBIN 30-Jun-16 PE 180.00 4.55 -5.05
-52.60%
9.95
3.40
25,384,000 12,692 1,837.80 4,762,000 3,234,000
211.65%
SBIN 30-Jun-16 PE 170.00 2.55 -2.90
-53.21%
5.85
1.90
20,470,000 10,235 837.22 4,018,000 2,540,000
171.85%
NIFTY 30-Jun-16 PE 8,000.00 76.25 -33.85
-30.74%
112.00
73.20
14,381,925 191,759 12,362.70 3,876,700 1,199,400
44.80%
SBIN 30-Jun-16 PE 185.00 6.20 -6.40
-50.79%
14.45
4.50
12,538,000 6,269 1,168.54 2,384,000 2,016,000
547.83%
SBIN 30-Jun-16 PE 160.00 1.35 -1.55
-53.45%
3.10
1.00
12,008,000 6,004 254.57 4,088,000 2,282,000
126.36%
SBIN 30-Jun-16 PE 175.00 3.20 -4.10
-56.16%
7.65
2.55
11,828,000 5,914 632.80 2,390,000 1,620,000
210.39%
NIFTY 30-Jun-16 PE 7,900.00 53.30 -25.60
-32.45%
73.70
50.15
11,216,325 149,551 6,788.12 3,790,050 966,825
34.25%
NIFTY 30-Jun-16 PE 8,100.00 108.40 -43.75
-28.75%
144.45
103.00
9,388,650 125,182 11,208.17 2,070,450 1,093,950
112.03%
NIFTY 30-Jun-16 PE 7,800.00 37.00 -17.85
-32.54%
52.30
35.80
9,155,325 122,071 3,898.34 2,981,400 92,325
3.20%
SBIN 30-Jun-16 PE 190.00 7.75 -7.90
-50.48%
15.60
6.00
8,342,000 4,171 851.72 1,576,000 1,228,000
352.87%
NIFTY 30-Jun-16 PE 7,700.00 25.60 -12.50
-32.81%
36.25
24.70
7,774,350 103,658 2,306.65 3,184,650 303,375
10.53%
SBIN 30-Jun-16 PE 165.00 1.95 -1.95
-50.00%
4.35
1.40
6,542,000 3,271 200.19 1,618,000 886,000
121.04%
NIFTY 30-Jun-16 PE 7,600.00 17.70 -8.95
-33.58%
27.00
17.00
4,677,825 62,371 961.76 1,787,600 -8,025
-0.45%
SBIN 30-Jun-16 PE 150.00 0.70 -0.75
-51.72%
1.80
0.55
4,602,000 2,301 49.70 1,896,000 822,000
76.54%
ASHOKLEY 30-Jun-16 PE 100.00 1.45 -0.80
-35.56%
2.05
1.30
4,585,000 655 75.19 2,009,000 413,000
25.88%
NIFTY 30-Jun-16 PE 7,500.00 12.40 -6.15
-33.15%
18.00
11.85
3,082,725 41,103 445.45 3,079,950 103,425
3.47%
RPOWER 30-Jun-16 PE 50.00 1.45 -1.25
-46.30%
2.65
1.20
2,676,000 223 40.68 852,000 636,000
294.44%
SBIN 30-Jun-16 PE 155.00 0.95 -1.10
-53.66%
2.25
0.75
2,648,000 1,324 40.78 770,000 306,000
65.95%
DLF 30-Jun-16 PE 125.00 4.70 -0.30
-6.00%
5.30
4.40
2,635,000 527 127.53 870,000 570,000
190.00%
NIFTY 30-Jun-16 PE 8,200.00 149.80 -57.20
-27.63%
200.00
145.00
2,554,350 34,058 4,177.38 840,900 336,975
66.87%
SBIN 30-Jun-16 PE 200.00 11.15 -11.30
-50.33%
22.70
10.00
2,484,000 1,242 331.86 1,000,000 684,000
216.46%
ICICIBANK 30-Jun-16 PE 230.00 5.75 -0.75
-11.54%
6.85
4.60
2,368,100 1,393 131.67 941,800 443,700
89.08%
TATASTEEL 30-Jun-16 PE 310.00 5.65 -1.50
-20.98%
7.25
5.10
2,352,000 1,176 147.71 576,000 240,000
71.43%
ASHOKLEY 30-Jun-16 PE 95.00 0.65 -0.45
-40.91%
0.95
0.60
2,310,000 330 17.09 2,142,000 28,000
1.32%
ICICIBANK 30-Jun-16 PE 240.00 9.95 -1.15
-10.36%
11.50
8.05
2,259,300 1,329 215.99 493,000 316,200
178.85%
NIFTY 30-Jun-16 PE 7,400.00 8.65 -4.10
-32.16%
12.80
8.25
2,184,900 29,132 221.33 1,211,250 16,950
1.42%
DLF 30-Jun-16 PE 120.00 3.05 -0.20
-6.15%
3.50
2.85
2,170,000 434 68.57 1,055,000 345,000
48.59%
ASHOKLEY 30-Jun-16 PE 105.00 2.95 -1.20
-28.92%
4.00
2.70
2,100,000 300 69.09 889,000 483,000
118.97%
ADANIPOWER 30-Jun-16 PE 30.00 1.40 0.25
21.74%
1.50
1.00
2,080,000 104 26.00 660,000 620,000
1,550.00%
BHEL 30-Jun-16 PE 120.00 3.60 0.85
30.91%
3.95
2.70
2,036,000 1,018 67.19 722,000 354,000
96.20%
DLF 30-Jun-16 PE 130.00 6.90 -0.55
-7.38%
7.75
6.40
1,995,000 399 142.04 665,000 540,000
432.00%
GMRINFRA 30-Jun-16 PE 10.00 0.15 0.00
0.00%
0.15
0.10
1,794,000 46 2.51 3,198,000 156,000
5.13%
RCOM 30-Jun-16 PE 47.50 2.25 -0.45
-16.67%
2.50
1.85
1,792,000 224 38.17 1,464,000 432,000
41.86%
RCOM 30-Jun-16 PE 45.00 1.35 -0.30
-18.18%
1.65
1.05
1,784,000 223 23.01 1,752,000 256,000
17.11%
CANBK 30-Jun-16 PE 180.00 4.95 0.45
10.00%
7.55
3.65
1,758,000 879 101.61 446,000 292,000
189.61%
TATASTEEL 30-Jun-16 PE 320.00 8.75 -2.10
-19.35%
10.85
7.80
1,758,000 879 169.30 660,000 214,000
47.98%
CANBK 30-Jun-16 PE 190.00 8.25 0.10
1.23%
12.40
6.65
1,682,000 841 157.27 584,000 444,000
317.14%
RELIANCE 30-Jun-16 PE 940.00 9.05 -8.75
-49.16%
17.75
8.45
1,546,000 3,092 172.38 362,500 -157,000
-30.22%
RPOWER 30-Jun-16 PE 47.50 0.75 -0.80
-51.61%
1.35
0.65
1,536,000 128 13.67 612,000 312,000
104.00%
NHPC 30-Jun-16 PE 20.00 0.05 -0.05
-50.00%
0.05
0.05
1,350,000 50 0.68 2,025,000 1,080,000
114.29%
ASHOKLEY 30-Jun-16 PE 97.50 0.95 -0.60
-38.71%
1.40
0.90
1,344,000 192 15.05 791,000 -140,000
-15.04%
SBIN 30-Jun-16 PE 140.00 0.35 -0.40
-53.33%
0.80
0.25
1,336,000 668 6.81 490,000 272,000
124.77%
ASHOKLEY 30-Jun-16 PE 102.50 2.10 -0.95
-31.15%
2.80
1.90
1,330,000 190 31.79 917,000 588,000
178.72%
RCOM 30-Jun-16 PE 50.00 3.45 -0.70
-16.87%
4.15
2.95
1,272,000 159 42.48 1,088,000 296,000
37.37%
BHEL 30-Jun-16 PE 125.00 5.45 1.10
25.29%
5.90
4.15
1,260,000 630 63.50 412,000 176,000
74.58%
RPOWER 30-Jun-16 PE 45.00 0.40 -0.45
-52.94%
0.80
0.35
1,236,000 103 5.69 420,000 108,000
34.62%
ICICIBANK 30-Jun-16 PE 220.00 3.15 -0.40
-11.27%
4.00
2.50
1,220,600 718 36.98 732,700 147,900
25.29%
SBIN 30-Jun-16 PE 195.00 9.05 -10.35
-53.35%
18.95
7.85
1,220,000 610 119.56 336,000 280,000
500.00%
ASHOKLEY 30-Jun-16 PE 90.00 0.30 -0.20
-40.00%
0.45
0.25
1,218,000 174 4.14 1,631,000 126,000
8.37%
CANBK 30-Jun-16 PE 170.00 2.70 0.20
8.00%
4.40
1.90
1,166,000 583 38.71 340,000 296,000
672.73%
RELIANCE 30-Jun-16 PE 900.00 2.80 -3.30
-54.10%
6.05
2.50
1,150,000 2,300 43.59 294,000 -14,500
-4.70%
DLF 30-Jun-16 PE 110.00 1.15 -0.05
-4.17%
1.35
1.10
1,115,000 223 13.16 670,000 265,000
65.43%
NIFTY 30-Jun-16 PE 7,200.00 4.75 -1.30
-21.49%
6.25
2.10
1,105,725 14,743 54.18 1,491,500 -92,625
-5.85%
VEDL 30-Jun-16 PE 100.00 4.00 0.40
11.11%
4.40
3.10
1,096,000 274 41.21 388,000 -8,000
-2.02%
IBREALEST 30-Jun-16 PE 100.00 4.10 -0.80
-16.33%
5.50
3.80
1,071,000 119 48.94 666,000 468,000
236.36%
NIFTY 30-Jun-16 PE 7,300.00 6.30 -2.55
-28.81%
9.35
5.95
1,063,800 14,184 74.47 1,240,625 44,925
3.76%
IBREALEST 30-Jun-16 PE 95.00 2.55 -0.80
-23.88%
3.35
2.25
1,044,000 116 29.75 621,000 576,000
1,280.00%
TATASTEEL 30-Jun-16 PE 330.00 12.45 -3.10
-19.94%
15.35
11.70
1,012,000 506 140.26 374,000 190,000
103.26%
NIFTY 30-Jun-16 PE 8,300.00 202.60 -68.00
-25.13%
257.50
197.55
1,009,575 13,461 2,221.57 950,925 364,875
62.26%
DLF 30-Jun-16 PE 115.00 1.90 -0.15
-7.32%
2.20
1.80
980,000 196 19.60 645,000 95,000
17.27%
SBIN 30-Jun-16 PE 145.00 0.50 -0.50
-50.00%
1.15
0.40
974,000 487 7.60 384,000 116,000
43.28%
NIFTY 30-Jun-16 PE 7,000.00 3.35 -0.15
-4.29%
3.90
3.05
943,575 12,581 30.76 3,103,275 210,075
7.26%
HINDALCO 30-Jun-16 PE 85.00 1.65 -0.55
-25.00%
2.15
1.60
940,000 188 17.11 720,000 250,000
53.19%
IFCI 30-Jun-16 PE 22.50 0.40 -0.20
-33.33%
0.55
0.40
940,000 47 4.32 2,380,000 260,000
12.26%
TATASTEEL 30-Jun-16 PE 300.00 3.50 -1.15
-24.73%
4.80
3.20
928,000 464 36.28 534,000 112,000
26.54%
AXISBANK 30-Jun-16 PE 500.00 11.05 2.05
22.78%
12.15
8.20
919,000 919 95.12 420,000 88,000
26.51%
RPOWER 30-Jun-16 PE 52.50 2.50 -1.95
-43.82%
2.95
2.20
912,000 76 22.25 396,000 384,000
3,200.00%
NHPC 30-Jun-16 PE 22.50 0.60 -0.05
-7.69%
0.75
0.55
864,000 32 5.36 945,000 486,000
105.88%
AXISBANK 30-Jun-16 PE 520.00 19.45 3.60
22.71%
21.15
13.40
857,000 857 155.80 192,000 140,000
269.23%
TATAMOTORS 30-Jun-16 PE 400.00 16.25 -0.85
-4.97%
19.55
15.75
853,500 569 151.50 267,000 108,000
67.92%
IBREALEST 30-Jun-16 PE 90.00 1.60 -0.50
-23.81%
2.85
1.35
846,000 94 13.71 513,000 216,000
72.73%
RPOWER 30-Jun-16 PE 40.00 0.15 -0.50
-76.92%
0.20
0.10
840,000 70 1.09 792,000 792,000
0.00%
HDIL 30-Jun-16 PE 95.00 4.30 0.30
7.50%
4.65
3.80
810,000 135 34.51 300,000 60,000
25.00%
HDIL 30-Jun-16 PE 90.00 2.60 0.20
8.33%
2.80
2.30
798,000 133 20.59 462,000 198,000
75.00%
RELIANCE 30-Jun-16 PE 960.00 15.20 -12.30
-44.73%
27.70
14.15
797,000 1,594 146.81 363,500 75,500
26.22%
BANKBARODA 30-Jun-16 PE 130.00 2.65 -0.95
-26.39%
4.05
2.10
790,500 255 24.66 675,800 279,000
70.31%
BHEL 30-Jun-16 PE 130.00 7.85 1.00
14.60%
8.55
6.50
790,000 395 57.75 302,000 202,000
202.00%
BHEL 30-Jun-16 PE 115.00 2.30 0.65
39.39%
2.45
1.70
780,000 390 16.15 378,000 170,000
81.73%
LT 30-Jun-16 PE 1,400.00 19.30 -5.00
-20.58%
28.80
17.55
765,300 2,551 170.28 396,300 139,500
54.32%
BANKNIFTY 30-Jun-16 PE 17,000.00 219.35 -62.95
-22.30%
273.40
208.50
760,770 25,359 1,845.32 224,220 23,280
11.59%
INDIACEM 30-Jun-16 PE 90.00 2.65 -1.10
-29.33%
3.25
2.10
750,000 125 18.60 570,000 552,000
3,066.67%
SAIL 30-Jun-16 PE 40.00 0.95 -0.50
-34.48%
1.45
0.80
729,000 81 8.16 1,152,000 171,000
17.43%
TATAMOTORS 30-Jun-16 PE 380.00 8.75 -0.55
-5.91%
10.95
8.50
721,500 481 70.42 417,000 96,000
29.91%
RCOM 30-Jun-16 PE 42.50 0.75 -0.20
-21.05%
0.85
0.60
720,000 90 5.26 656,000 312,000
90.70%
BHEL 30-Jun-16 PE 110.00 1.45 0.45
45.00%
1.75
1.00
712,000 356 8.97 352,000 90,000
34.35%
NIFTY 30-Jun-16 PE 7,100.00 3.85 -0.20
-4.94%
4.25
3.50
705,375 9,405 26.59 737,625 -32,325
-4.20%
VEDL 30-Jun-16 PE 105.00 6.40 0.90
16.36%
7.00
5.00
700,000 175 41.30 212,000 104,000
96.30%
AXISBANK 30-Jun-16 PE 510.00 14.95 2.75
22.54%
16.25
10.65
697,000 697 96.12 106,000 28,000
35.90%
IDFC 30-Jun-16 PE 50.00 2.20 -1.15
-34.33%
3.10
1.65
676,500 205 13.60 363,000 287,100
378.26%
LT 30-Jun-16 PE 1,450.00 34.90 -4.90
-12.31%
47.00
31.40
669,600 2,232 259.67 211,500 144,600
216.14%
ICICIBANK 30-Jun-16 PE 200.00 0.85 -0.10
-10.53%
1.25
0.65
663,000 390 5.30 674,900 416,500
161.18%
RELCAPITAL 30-Jun-16 PE 400.00 10.90 -4.75
-30.35%
14.90
9.50
661,500 441 72.10 210,000 135,000
180.00%
HINDALCO 30-Jun-16 PE 80.00 0.75 -0.25
-25.00%
1.00
0.70
660,000 132 5.54 590,000 245,000
71.01%
RCOM 30-Jun-16 PE 40.00 0.45 -0.10
-18.18%
0.45
0.35
640,000 80 2.50 632,000 272,000
75.56%
RELINFRA 30-Jun-16 PE 500.00 9.15 -6.25
-40.58%
16.00
8.35
634,400 488 64.39 174,200 65,000
59.52%
UNITECH 30-Jun-16 PE 2.50 0.05 -0.05
-50.00%
0.05
0.05
616,000 8 0.31 462,000 -231,000
-33.33%
HINDALCO 30-Jun-16 PE 90.00 3.35 -0.75
-18.29%
4.15
3.25
615,000 123 22.02 465,000 185,000
66.07%
VEDL 30-Jun-16 PE 95.00 2.40 0.10
4.35%
2.70
1.85
600,000 150 13.56 532,000 144,000
37.11%
BANKNIFTY 30-Jun-16 PE 16,500.00 109.55 -35.95
-24.71%
139.00
104.15
596,070 19,869 730.13 301,530 37,890
14.37%
ITC 30-Jun-16 PE 350.00 7.65 0.70
10.07%
9.15
6.70
584,000 365 45.96 440,000 120,000
37.50%
ONGC 30-Jun-16 PE 210.00 4.95 -0.70
-12.39%
5.65
3.65
580,000 290 26.91 340,000 114,000
50.44%
BANKBARODA 30-Jun-16 PE 135.00 4.20 -1.50
-26.32%
6.00
3.50
579,700 187 29.39 331,700 155,000
87.72%
PNB 30-Jun-16 PE 75.00 2.60 -1.00
-27.78%
3.65
2.35
576,000 144 17.34 692,000 80,000
13.07%
JETAIRWAYS 30-Jun-16 PE 600.00 26.35 -5.25
-16.61%
29.30
17.70
570,600 634 130.44 156,600 27,000
20.83%
ADANIPOWER 30-Jun-16 PE 27.50 0.50 0.10
25.00%
0.55
0.45
560,000 28 2.80 1,100,000 200,000
22.22%
YESBANK 30-Jun-16 PE 1,000.00 23.20 -2.90
-11.11%
27.95
20.25
555,800 794 130.22 238,000 81,200
51.79%
TATAMOTORS 30-Jun-16 PE 390.00 12.05 -0.65
-5.12%
14.80
11.75
549,000 366 73.02 261,000 118,500
83.16%
PNB 30-Jun-16 PE 70.00 1.15 -0.55
-32.35%
1.70
1.00
548,000 137 7.89 800,000 -8,000
-0.99%
IDFC 30-Jun-16 PE 45.00 0.50 -0.35
-41.18%
0.95
0.40
541,200 164 2.98 425,700 287,100
207.14%
IFCI 30-Jun-16 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
540,000 27 0.54 1,140,000 220,000
23.91%
RPOWER 30-Jun-16 PE 42.50 0.20 -0.25
-55.56%
0.30
0.15
540,000 45 1.03 264,000 168,000
175.00%
HDIL 30-Jun-16 PE 100.00 6.65 0.55
9.02%
7.10
5.80
534,000 89 34.50 204,000 72,000
54.55%
HDIL 30-Jun-16 PE 85.00 1.45 0.05
3.57%
1.65
1.35
528,000 88 7.81 558,000 348,000
165.71%
TV18BRDCST 30-Jun-16 PE 40.00 1.50 0.00
0.00%
1.85
1.45
527,000 31 8.48 697,000 204,000
41.38%
ICICIBANK 30-Jun-16 PE 210.00 1.65 -0.10
-5.71%
1.95
1.30
516,800 304 8.17 438,600 120,700
37.97%
RELIANCE 30-Jun-16 PE 920.00 5.10 -5.50
-51.89%
10.40
4.80
508,500 1,017 35.34 266,000 105,000
65.22%
IDFC 30-Jun-16 PE 47.50 1.15 -0.80
-41.03%
1.75
0.85
508,200 154 5.13 303,600 128,700
73.58%
GMRINFRA 30-Jun-16 PE 12.50 1.35 0.05
3.85%
1.35
1.20
507,000 13 6.39 2,145,000 0
0.00%
HINDPETRO 30-Jun-16 PE 900.00 22.45 -51.55
-69.66%
52.00
16.60
483,000 805 134.42 89,400 88,800
14,800.00%
BANKNIFTY 30-Jun-16 PE 16,000.00 53.00 -20.45
-27.84%
70.60
49.45
450,300 15,010 270.59 240,360 4,980
2.12%
YESBANK 30-Jun-16 PE 1,020.00 31.70 -4.00
-11.20%
36.00
27.70
447,300 639 142.38 98,700 89,600
984.62%
IOC 30-Jun-16 PE 400.00 10.90 -1.50
-12.10%
13.65
5.45
435,600 363 42.99 135,600 118,800
707.14%
BANKNIFTY 02-Jun-16 PE 17,000.00 43.45 -54.70
-55.73%
135.00
38.95
432,030 14,401 262.98 125,010 125,010
0.00%
JPASSOCIAT 30-Jun-16 PE 5.00 0.30 0.05
20.00%
0.35
0.25
432,000 9 1.30 1,824,000 96,000
5.56%
RELCAPITAL 30-Jun-16 PE 380.00 5.35 -2.50
-31.85%
7.05
4.60
430,500 287 24.45 199,500 30,000
17.70%
CANBK 30-Jun-16 PE 160.00 1.50 0.20
15.38%
2.50
1.00
428,000 214 7.92 122,000 88,000
258.82%
HINDPETRO 30-Jun-16 PE 840.00 7.40 -18.55
-71.48%
21.30
5.60
417,600 696 50.70 147,000 62,400
73.76%
IDBI 30-Jun-16 PE 65.00 1.70 -0.70
-29.17%
2.50
1.55
416,000 52 8.82 512,000 168,000
48.84%
ITC 30-Jun-16 PE 340.00 4.25 0.60
16.44%
5.20
3.65
411,200 257 17.85 440,000 32,000
7.84%
RELIANCE 30-Jun-16 PE 980.00 24.15 -14.45
-37.44%
37.85
22.45
411,000 822 106.90 198,000 74,000
59.68%
RELIANCE 30-Jun-16 PE 880.00 1.35 -2.15
-61.43%
3.45
1.25
410,500 821 9.36 416,500 276,000
196.44%
HINDPETRO 30-Jun-16 PE 860.00 11.00 -26.30
-70.51%
32.00
8.00
410,400 684 68.74 79,200 76,200
2,540.00%
ONGC 30-Jun-16 PE 200.00 2.05 -0.60
-22.64%
2.75
1.60
410,000 205 8.16 342,000 128,000
59.81%
SAIL 30-Jun-16 PE 37.50 0.40 -0.25
-38.46%
0.65
0.40
405,000 45 2.07 540,000 225,000
71.43%
BANKINDIA 30-Jun-16 PE 80.00 1.80 -0.55
-23.40%
4.05
1.55
402,000 134 8.88 366,000 90,000
32.61%
IBREALEST 30-Jun-16 PE 70.00 0.20 -0.35
-63.64%
0.35
0.15
396,000 44 0.95 387,000 351,000
975.00%
ASHOKLEY 30-Jun-16 PE 92.50 0.45 -0.25
-35.71%
0.65
0.40
392,000 56 1.92 385,000 70,000
22.22%
NIFTY 28-Jul-16 PE 7,800.00 63.55 -22.85
-26.45%
81.85
62.40
382,200 5,096 269.53 487,575 163,275
50.35%
IDEA 30-Jun-16 PE 100.00 1.15 -0.05
-4.17%
1.20
0.90
381,000 127 4.11 198,000 -156,000
-44.07%
RELINFRA 30-Jun-16 PE 540.00 23.20 -11.65
-33.43%
33.55
20.75
375,700 289 87.88 119,600 88,400
283.33%
NIFTY 30-Jun-16 PE 8,050.00 91.75 -38.35
-29.48%
123.30
87.65
375,075 5,001 379.95 162,525 90,225
124.79%
BANKINDIA 30-Jun-16 PE 85.00 3.45 -0.75
-17.86%
5.80
3.00
375,000 125 14.66 279,000 171,000
158.33%
NIFTY 28-Jul-16 PE 8,000.00 110.25 -34.60
-23.89%
138.00
107.85
372,375 4,965 451.10 526,950 57,825
12.33%
INFY 30-Jun-16 PE 1,240.00 27.55 -9.85
-26.34%
33.00
23.45
372,000 744 103.08 99,500 65,000
188.41%
NIFTY 28-Jul-16 PE 7,700.00 48.85 -17.45
-26.32%
64.90
47.60
370,725 4,943 201.30 862,650 121,275
16.36%
TATAMOTORS 30-Jun-16 PE 370.00 6.25 -0.50
-7.41%
7.85
6.10
369,000 246 26.24 184,500 112,500
156.25%
BANKNIFTY 30-Jun-16 PE 17,500.00 408.45 -92.55
-18.47%
489.00
390.00
365,670 12,189 1,619.15 84,180 27,210
47.76%
ITC 30-Jun-16 PE 330.00 2.20 0.30
15.79%
2.65
1.85
364,800 228 8.10 475,200 148,800
45.59%
BANKBARODA 30-Jun-16 PE 140.00 6.05 -2.30
-27.54%
8.60
5.45
362,700 117 24.48 375,100 83,700
28.72%
JETAIRWAYS 30-Jun-16 PE 620.00 36.65 -7.70
-17.36%
40.05
26.05
360,900 401 114.69 51,300 28,800
128.00%
RELINFRA 30-Jun-16 PE 520.00 15.20 -8.75
-36.53%
23.00
13.50
352,300 271 56.69 136,500 80,600
144.19%
NIFTY 28-Jul-16 PE 7,600.00 36.90 -12.90
-25.90%
55.00
36.00
348,375 4,645 142.87 1,021,725 93,150
10.03%
NIFTY 30-Jun-16 PE 7,950.00 63.75 -30.30
-32.22%
90.00
61.45
344,250 4,590 248.65 154,800 34,950
29.16%
NIFTY 28-Jul-16 PE 7,900.00 83.60 -27.95
-25.06%
104.00
82.40
343,500 4,580 313.96 313,950 134,025
74.49%
NIFTY 30-Jun-16 PE 8,400.00 269.40 -81.35
-23.19%
341.10
263.00
342,825 4,571 972.66 421,350 163,125
63.17%
LT 30-Jun-16 PE 1,350.00 10.20 -3.45
-25.27%
15.80
9.10
340,500 1,135 41.58 270,600 105,600
64.00%
COALINDIA 30-Jun-16 PE 270.00 3.75 0.15
4.17%
6.00
2.90
336,000 280 11.46 220,800 142,800
183.08%
DISHTV 30-Jun-16 PE 85.00 2.70 -0.50
-15.63%
3.10
2.30
335,000 67 9.11 420,000 175,000
71.43%
HINDPETRO 30-Jun-16 PE 920.00 30.40 -53.10
-63.59%
55.50
23.60
334,800 558 100.17 174,000 163,800
1,605.88%
PNB 30-Jun-16 PE 72.50 1.85 -0.75
-28.85%
2.40
1.60
328,000 82 6.95 260,000 68,000
35.42%
VEDL 30-Jun-16 PE 90.00 1.45 0.10
7.41%
1.50
1.10
324,000 81 4.18 584,000 60,000
11.45%
UNIONBANK 30-Jun-16 PE 110.00 3.60 -2.55
-41.46%
5.40
3.00
324,000 108 14.45 273,000 162,000
145.95%
SBIN 30-Jun-16 PE 135.00 0.20 -0.45
-69.23%
0.45
0.20
320,000 160 1.25 194,000 190,000
4,750.00%
INDIACEM 30-Jun-16 PE 85.00 1.15 -0.35
-23.33%
1.45
1.00
318,000 53 3.75 276,000 174,000
170.59%
RECLTD 30-Jun-16 PE 150.00 3.90 -0.10
-2.50%
4.05
3.20
312,000 156 11.54 290,000 72,000
33.03%
LT 30-Jun-16 PE 1,300.00 5.35 -1.75
-24.65%
8.90
4.75
308,700 1,029 19.60 304,500 66,900
28.16%
VEDL 30-Jun-16 PE 85.00 0.80 -0.15
-15.79%
0.85
0.65
308,000 77 2.31 252,000 184,000
270.59%
DLF 30-Jun-16 PE 100.00 0.50 -0.15
-23.08%
0.50
0.40
305,000 61 1.34 230,000 150,000
187.50%
TATAMOTORS 30-Jun-16 PE 360.00 4.30 -0.70
-14.00%
5.50
4.15
300,000 200 14.82 189,000 82,500
77.46%
ICICIBANK 30-Jun-16 PE 250.00 15.80 -1.85
-10.48%
17.65
13.25
299,200 176 44.97 151,300 42,500
39.06%
NIFTY 28-Jul-16 PE 7,500.00 28.30 -9.65
-25.43%
37.00
26.80
298,800 3,984 91.67 1,310,175 -33,150
-2.47%
BPCL 30-Jun-16 PE 960.00 18.10 -32.90
-64.51%
37.00
14.90
294,000 490 65.36 76,800 74,400
3,100.00%
SBIN 30-Jun-16 PE 130.00 0.15 -1.15
-88.46%
0.35
0.10
294,000 147 0.79 142,000 142,000
0.00%
FEDERALBNK 30-Jun-16 PE 52.50 2.00 -0.30
-13.04%
2.20
1.75
288,000 36 5.44 336,000 120,000
55.56%
BPCL 30-Jun-16 PE 1,000.00 33.00 -47.00
-58.75%
55.00
28.65
281,400 469 100.97 87,000 86,400
14,400.00%
CANBK 30-Jun-16 PE 200.00 13.15 -0.15
-1.13%
18.85
11.55
278,000 139 39.78 120,000 82,000
215.79%
JETAIRWAYS 30-Jun-16 PE 580.00 18.85 -5.60
-22.90%
20.50
13.00
273,600 304 43.80 115,200 30,600
36.17%
SUNPHARMA 30-Jun-16 PE 760.00 6.35 -9.65
-60.31%
12.00
6.00
273,000 455 22.28 240,000 -1,200
-0.50%
ANDHRABANK 30-Jun-16 PE 45.00 0.95 0.10
11.76%
1.15
0.80
272,000 34 2.64 336,000 144,000
75.00%
BHEL 30-Jun-16 PE 100.00 0.55 0.05
10.00%
0.60
0.35
270,000 135 1.27 346,000 208,000
150.72%
LICHSGFIN 30-Jun-16 PE 440.00 5.25 -1.55
-22.79%
7.50
4.95
265,100 241 14.42 157,300 -5,500
-3.38%
CROMPGREAV 30-Jun-16 PE 55.00 2.10 0.65
44.83%
2.50
1.50
261,000 87 4.72 366,000 36,000
10.91%
LT 30-Jun-16 PE 1,500.00 57.30 -6.65
-10.40%
73.00
51.95
260,100 867 161.70 101,400 38,400
60.95%
IFCI 30-Jun-16 PE 25.00 1.45 -0.40
-21.62%
1.65
1.40
260,000 13 3.93 1,320,000 160,000
13.79%
AXISBANK 30-Jun-16 PE 480.00 5.45 0.80
17.20%
6.25
4.15
259,000 259 13.21 287,000 20,000
7.49%
HINDALCO 30-Jun-16 PE 82.50 1.15 -0.55
-32.35%
1.50
1.10
255,000 51 3.21 145,000 120,000
480.00%
AXISBANK 30-Jun-16 PE 460.00 2.70 0.35
14.89%
3.00
2.00
255,000 255 6.68 113,000 57,000
101.79%
INFY 30-Jun-16 PE 1,200.00 13.20 -4.50
-25.42%
16.35
11.10
251,000 502 33.11 149,000 67,000
81.71%
ANDHRABANK 30-Jun-16 PE 47.50 1.75 0.00
0.00%
2.05
1.50
248,000 31 4.51 224,000 128,000
133.33%
IDBI 30-Jun-16 PE 60.00 0.60 -0.15
-20.00%
0.85
0.55
248,000 31 1.71 272,000 80,000
41.67%
NIFTY 28-Jul-16 PE 7,400.00 21.15 -7.85
-27.07%
28.15
20.50
245,175 3,269 57.49 560,550 5,550
1.00%
HINDPETRO 30-Jun-16 PE 880.00 16.00 -101.20
-86.35%
38.10
11.85
243,000 405 55.84 74,400 74,400
0.00%
SUNPHARMA 30-Jun-16 PE 800.00 16.25 -18.55
-53.30%
29.00
15.30
242,400 404 47.12 103,200 44,400
75.51%
SOUTHBANK 30-Jun-16 PE 15.00 0.05 0.00
0.00%
0.05
0.05
242,000 11 0.12 616,000 154,000
33.33%
SOUTHBANK 30-Jun-16 PE 17.50 0.20 -0.05
-20.00%
0.20
0.15
242,000 11 0.39 220,000 154,000
233.33%
ICICIBANK 30-Jun-16 PE 190.00 0.45 -0.15
-25.00%
0.50
0.40
241,400 142 1.06 195,500 149,600
325.93%
RPOWER 30-Jun-16 PE 55.00 3.85 -2.85
-42.54%
5.75
3.45
240,000 20 9.41 144,000 108,000
300.00%
IDEA 30-Jun-16 PE 110.00 3.80 0.00
0.00%
4.05
3.05
237,000 79 8.60 264,000 54,000
25.71%
COALINDIA 30-Jun-16 PE 280.00 7.25 0.30
4.32%
7.45
5.70
236,400 197 16.12 192,000 44,400
30.08%
DLF 30-Jun-16 PE 135.00 9.55 -1.55
-13.96%
10.80
9.30
235,000 47 23.50 115,000 110,000
2,200.00%
L&TFH 30-Jun-16 PE 70.00 0.90 -0.20
-18.18%
1.00
0.80
232,000 29 2.04 584,000 120,000
25.86%
YESBANK 30-Jun-16 PE 980.00 16.20 -3.20
-16.49%
18.90
14.05
230,300 329 38.32 106,400 37,100
53.54%
BANKNIFTY 30-Jun-16 PE 15,500.00 26.35 -12.00
-31.29%
38.00
24.95
226,860 7,562 68.94 185,220 -240
-0.13%
BANKBARODA 30-Jun-16 PE 125.00 1.50 -0.70
-31.82%
2.50
1.30
226,300 73 4.44 226,300 77,500
52.08%
IBREALEST 30-Jun-16 PE 85.00 0.90 -0.20
-18.18%
1.00
0.70
225,000 25 1.94 333,000 90,000
37.04%
BPCL 30-Jun-16 PE 940.00 12.60 -24.20
-65.76%
30.00
10.65
224,400 374 37.70 52,200 43,200
480.00%
ASHOKLEY 30-Jun-16 PE 110.00 5.60 -1.65
-22.76%
7.00
5.35
224,000 32 13.44 350,000 63,000
21.95%
IDBI 30-Jun-16 PE 67.50 2.85 -0.85
-22.97%
3.80
2.60
224,000 28 7.15 176,000 136,000
340.00%
BPCL 30-Jun-16 PE 980.00 24.90 -77.85
-75.77%
48.30
21.00
223,200 372 63.43 66,000 66,000
0.00%
HINDPETRO 30-Jun-16 PE 820.00 5.05 -13.35
-72.55%
14.95
3.65
220,800 368 20.60 106,200 43,200
68.57%
IOC 30-Jun-16 PE 420.00 19.55 -3.45
-15.00%
23.15
11.65
220,800 184 35.88 72,000 67,200
1,400.00%
ADANIPORTS 30-Jun-16 PE 180.00 4.20 -1.85
-30.58%
5.80
3.95
217,600 136 9.73 172,800 76,800
80.00%
RELINFRA 30-Jun-16 PE 480.00 5.30 -3.85
-42.08%
9.30
4.90
217,100 167 13.33 88,400 19,500
28.30%
BPCL 30-Jun-16 PE 920.00 8.90 -18.30
-67.28%
20.00
7.50
216,000 360 25.88 54,000 24,600
83.67%
TATASTEEL 30-Jun-16 PE 280.00 1.30 -0.70
-35.00%
1.70
1.20
216,000 108 3.22 306,000 92,000
42.99%
HINDALCO 30-Jun-16 PE 87.50 2.50 -0.60
-19.35%
2.95
2.40
215,000 43 5.55 130,000 75,000
136.36%
AXISBANK 30-Jun-16 PE 490.00 7.85 1.40
21.71%
8.85
5.70
215,000 215 16.06 162,000 39,000
31.71%
NIFTY 30-Jun-16 PE 8,150.00 128.30 -45.70
-26.26%
165.40
124.40
212,475 2,833 292.96 98,550 98,250
32,750.00%
NIFTY 30-Jun-16 PE 7,850.00 44.45 -21.20
-32.29%
61.85
42.85
212,175 2,829 110.01 133,575 13,950
11.66%
TATASTEEL 30-Jun-16 PE 290.00 2.20 -0.80
-26.67%
3.05
2.00
212,000 106 5.19 190,000 56,000
41.79%
ARVIND 30-Jun-16 PE 310.00 9.75 -1.20
-10.96%
12.55
9.35
210,800 124 21.80 86,700 71,400
466.67%
HINDALCO 30-Jun-16 PE 92.50 4.55 -0.80
-14.95%
5.25
4.45
210,000 42 10.04 80,000 65,000
433.33%
SUNTV 30-Jun-16 PE 380.00 16.10 -1.20
-6.94%
25.40
14.50
210,000 105 36.77 68,000 28,000
70.00%
TATAMOTORS 30-Jun-16 PE 350.00 2.95 0.20
7.27%
3.80
2.60
210,000 140 7.10 130,500 69,000
112.20%
ADANIPORTS 30-Jun-16 PE 190.00 8.00 -2.90
-26.61%
10.00
7.45
209,600 131 18.05 147,200 75,200
104.44%
NIFTY 30-Jun-16 PE 8,500.00 346.55 -88.90
-20.42%
430.10
340.20
206,850 2,758 770.58 605,775 -21,450
-3.42%
DISHTV 30-Jun-16 PE 80.00 1.30 0.00
0.00%
1.35
1.05
205,000 41 2.46 295,000 100,000
51.28%
SUNPHARMA 30-Jun-16 PE 780.00 10.55 -13.65
-56.40%
18.10
10.15
204,000 340 26.40 90,600 31,800
54.08%
UNIONBANK 30-Jun-16 PE 105.00 1.85 -2.05
-52.56%
3.30
1.65
204,000 68 5.26 174,000 48,000
38.10%
AXISBANK 30-Jun-16 PE 470.00 3.85 0.00
0.00%
4.40
2.90
202,000 202 7.15 183,000 12,000
7.02%
BPCL 30-Jun-16 PE 900.00 6.35 -13.65
-68.25%
14.00
5.15
201,600 336 16.93 55,800 30,600
121.43%
IOC 30-Jun-16 PE 410.00 15.15 -2.35
-13.43%
18.20
7.95
201,600 168 24.84 54,000 51,600
2,150.00%
BANKBARODA 30-Jun-16 PE 120.00 0.90 -0.55
-37.93%
1.55
0.80
201,500 65 2.32 213,900 43,400
25.45%
TATAPOWER 30-Jun-16 PE 70.00 1.25 0.30
31.58%
1.25
0.90
200,000 25 2.12 200,000 48,000
31.58%
YESBANK 30-Jun-16 PE 960.00 11.10 -2.35
-17.47%
14.80
9.65
197,400 282 22.56 119,700 39,200
48.70%
ITC 30-Jun-16 PE 360.00 13.00 1.20
10.17%
14.75
11.90
193,600 121 25.40 150,400 94,400
168.57%
LT 30-Jun-16 PE 1,200.00 2.05 -1.50
-42.25%
3.35
1.85
192,900 643 4.78 190,500 35,700
23.06%
L&TFH 30-Jun-16 PE 72.50 1.90 0.20
11.76%
1.90
1.40
192,000 24 3.23 216,000 88,000
68.75%
ONGC 30-Jun-16 PE 215.00 7.25 -0.15
-2.03%
8.20
5.50
192,000 96 12.96 60,000 46,000
328.57%
BANKBARODA 30-Jun-16 PE 115.00 0.55 -0.15
-21.43%
0.85
0.45
189,100 61 1.29 151,900 83,700
122.73%
PNB 30-Jun-16 PE 60.00 0.15 -0.10
-40.00%
0.25
0.15
188,000 47 0.38 240,000 152,000
172.73%
RECLTD 30-Jun-16 PE 140.00 1.45 0.20
16.00%
1.50
1.00
188,000 94 2.48 152,000 112,000
280.00%
SUNPHARMA 30-Jun-16 PE 740.00 3.85 -6.45
-62.62%
6.80
3.50
186,600 311 9.07 126,600 6,600
5.50%
CANBK 30-Jun-16 PE 150.00 0.80 0.05
6.67%
1.40
0.50
186,000 93 1.88 82,000 78,000
1,950.00%
LUPIN 30-Jun-16 PE 1,500.00 58.50 -5.50
-8.59%
62.65
28.80
184,500 615 83.56 98,400 26,400
36.67%
ADANIPOWER 30-Jun-16 PE 25.00 0.20 -0.35
-63.64%
0.25
0.15
180,000 9 0.34 140,000 100,000
250.00%
PNB 30-Jun-16 PE 65.00 0.50 -0.20
-28.57%
1.00
0.45
180,000 45 0.99 240,000 16,000
7.14%
ITC 30-Jun-16 PE 320.00 1.15 0.05
4.55%
1.35
0.80
179,200 112 1.99 283,200 100,800
55.26%
JETAIRWAYS 30-Jun-16 PE 560.00 12.95 -4.05
-23.82%
14.10
9.00
179,100 199 19.72 67,500 15,300
29.31%
YESBANK 30-Jun-16 PE 900.00 3.15 -0.65
-17.11%
3.75
2.80
178,500 255 5.66 144,900 84,700
140.70%
ONGC 30-Jun-16 PE 205.00 3.25 -0.65
-16.67%
3.80
2.40
178,000 89 5.52 172,000 48,000
38.71%
NTPC 30-Jun-16 PE 140.00 3.55 0.70
24.56%
3.80
3.35
176,000 44 6.35 212,000 128,000
152.38%
RELCAPITAL 30-Jun-16 PE 420.00 19.90 -10.30
-34.11%
25.35
17.15
174,000 116 32.90 90,000 73,500
445.45%
HINDPETRO 30-Jun-16 PE 800.00 3.10 -10.00
-76.34%
10.15
2.40
168,600 281 10.37 56,400 27,600
95.83%
INFY 30-Jun-16 PE 1,220.00 19.55 -6.50
-24.95%
26.35
16.35
168,500 337 32.72 71,000 42,500
149.12%
HDIL 30-Jun-16 PE 80.00 0.80 -0.10
-11.11%
0.95
0.80
168,000 28 1.41 198,000 84,000
73.68%
YESBANK 30-Jun-16 PE 940.00 7.45 -1.75
-19.02%
8.90
6.65
168,000 240 12.60 141,400 37,800
36.49%
ONGC 30-Jun-16 PE 220.00 10.20 -0.35
-3.32%
11.15
7.60
166,000 83 15.92 96,000 46,000
92.00%
NIFTY 30-Jun-16 PE 7,750.00 31.00 -15.10
-32.75%
44.05
30.00
164,175 2,189 57.25 113,100 21,750
23.81%
NTPC 30-Jun-16 PE 130.00 0.90 0.10
12.50%
0.95
0.85
164,000 41 1.48 208,000 96,000
85.71%
LT 30-Jun-16 PE 1,250.00 3.00 -1.55
-34.07%
5.00
2.80
162,300 541 5.75 137,100 42,900
45.54%
LUPIN 30-Jun-16 PE 1,400.00 22.20 0.65
3.02%
25.00
7.90
160,800 536 27.83 78,000 31,200
66.67%
ADANIPOWER 30-Jun-16 PE 35.00 5.10 -0.05
-0.97%
5.10
4.85
160,000 8 7.95 200,000 140,000
233.33%
FEDERALBNK 30-Jun-16 PE 50.00 1.20 0.05
4.35%
1.25
0.95
160,000 20 1.78 224,000 -8,000
-3.45%
CROMPGREAV 30-Jun-16 PE 60.00 3.85 0.45
13.24%
4.05
3.25
159,000 53 5.96 132,000 72,000
120.00%
HDFC 30-Jun-16 PE 1,240.00 24.50 -26.50
-51.96%
38.15
21.25
157,600 394 45.88 44,400 44,000
11,000.00%
POWERGRID 30-Jun-16 PE 150.00 3.00 -0.95
-24.05%
3.85
2.70
156,000 39 4.84 176,000 40,000
29.41%
RELCAPITAL 30-Jun-16 PE 360.00 2.40 -1.30
-35.14%
3.20
2.15
156,000 104 4.12 117,000 64,500
122.86%
RECLTD 30-Jun-16 PE 155.00 6.00 -0.15
-2.44%
6.10
4.75
154,000 77 8.73 184,000 22,000
13.58%
SAIL 30-Jun-16 PE 35.00 0.20 -0.10
-33.33%
0.30
0.20
153,000 17 0.35 333,000 72,000
27.59%
UNIONBANK 30-Jun-16 PE 100.00 1.10 -1.30
-54.17%
1.95
1.00
153,000 51 2.31 225,000 30,000
15.38%
NIFTY 28-Dec-17 PE 8,500.00 550.00 -65.10
-10.58%
550.00
550.00
150,000 2,000 825.00 183,125 0
0.00%
HDFC 30-Jun-16 PE 1,200.00 13.30 -6.00
-31.09%
24.55
11.25
147,600 369 25.93 91,200 46,000
101.77%
JSWSTEEL 30-Jun-16 PE 1,300.00 12.95 -10.95
-45.82%
30.50
11.55
145,800 243 24.47 75,600 34,200
82.61%
NIFTY 28-Jul-16 PE 7,300.00 16.25 -5.65
-25.80%
21.95
15.50
142,725 1,903 24.86 479,700 29,475
6.55%
MOTHERSUMI 30-Jun-16 PE 260.00 4.30 -1.20
-21.82%
5.25
4.00
142,500 95 6.70 81,000 19,500
31.71%
JETAIRWAYS 30-Jun-16 PE 540.00 7.95 -3.85
-32.63%
9.00
5.00
140,400 156 9.97 62,100 33,300
115.63%
RELIANCE 30-Jun-16 PE 860.00 0.70 -1.15
-62.16%
2.00
0.65
139,500 279 2.04 93,000 14,000
17.72%
NIFTY 30-Jun-16 PE 6,900.00 2.50 0.25
11.11%
2.80
1.95
137,775 1,837 3.27 381,450 -14,700
-3.71%
RELIANCE 30-Jun-16 PE 1,000.00 36.00 -16.30
-31.17%
52.15
34.30
137,500 275 54.19 255,500 2,500
0.99%
TVSMOTOR 30-Jun-16 PE 280.00 5.60 1.85
49.33%
6.40
5.00
136,000 68 8.01 92,000 54,000
142.11%
ADANIPORTS 30-Jun-16 PE 170.00 1.95 -0.95
-32.76%
3.60
1.80
134,400 84 3.04 113,600 19,200
20.34%
TATASTEEL 30-Jun-16 PE 270.00 0.70 -0.40
-36.36%
1.00
0.65
134,000 67 1.18 264,000 72,000
37.50%
SUNTV 30-Jun-16 PE 360.00 8.55 -0.65
-7.07%
11.00
8.50
132,000 66 12.76 64,000 20,000
45.45%
COALINDIA 30-Jun-16 PE 260.00 1.80 0.05
2.86%
1.90
1.40
130,800 109 2.18 93,600 62,400
200.00%
BANKNIFTY 02-Jun-16 PE 16,500.00 8.15 -10.80
-56.99%
44.00
6.40
129,390 4,313 18.35 56,790 56,790
0.00%
CIPLA 30-Jun-16 PE 470.00 11.65 -2.75
-19.10%
13.90
10.00
128,800 161 15.06 64,000 -6,400
-9.09%
NIFTY 30-Jun-16 PE 6,000.00 0.75 0.10
15.38%
0.75
0.55
128,775 1,717 0.93 165,400 -8,100
-4.67%
ASHOKLEY 30-Jun-16 PE 107.50 4.05 -1.50
-27.03%
5.30
3.90
126,000 18 5.32 98,000 63,000
180.00%
CAIRN 30-Jun-16 PE 140.00 5.65 1.35
31.40%
6.00
4.00
126,000 42 6.77 147,000 57,000
63.33%
POWERGRID 30-Jun-16 PE 145.00 1.40 -0.85
-37.78%
1.85
1.05
124,000 31 1.85 168,000 0
0.00%
CAIRN 30-Jun-16 PE 130.00 2.05 0.65
46.43%
2.25
1.30
123,000 41 2.25 198,000 66,000
50.00%
HDFCBANK 30-Jun-16 PE 1,180.00 22.55 -3.05
-11.91%
29.90
19.05
122,000 244 27.79 96,500 35,500
58.20%
LUPIN 30-Jun-16 PE 1,450.00 36.40 -2.50
-6.43%
39.00
16.90
121,500 405 34.54 62,700 24,000
62.02%
AXISBANK 30-Jun-16 PE 450.00 1.90 0.30
18.75%
2.10
1.35
121,000 121 1.97 75,000 23,000
44.23%
TV18BRDCST 30-Jun-16 PE 37.50 0.70 0.05
7.69%
0.95
0.70
119,000 7 0.90 340,000 51,000
17.65%
HDFCBANK 30-Jun-16 PE 1,160.00 14.10 -3.50
-19.89%
17.90
12.70
119,000 238 17.23 92,000 30,500
49.59%
ADANIPORTS 30-Jun-16 PE 160.00 0.90 -0.95
-51.35%
1.85
0.80
118,400 74 1.24 68,800 12,800
22.86%
NIFTY 28-Jul-16 PE 8,100.00 143.60 -42.85
-22.98%
181.25
141.00
118,275 1,577 186.53 65,625 35,325
116.58%
CENTURYTEX 30-Jun-16 PE 580.00 7.45 -0.60
-7.45%
10.35
6.60
116,000 145 9.65 80,000 8,800
12.36%
BIOCON 30-Jun-16 PE 650.00 6.00 -8.20
-57.75%
12.30
4.65
114,400 104 7.26 67,100 41,800
165.22%
MCLEODRUSS 30-Jun-16 PE 180.00 5.30 -4.10
-43.62%
6.30
4.45
114,400 52 6.20 74,800 74,800
0.00%
BHEL 30-Jun-16 PE 105.00 0.90 0.25
38.46%
1.00
0.60
114,000 57 0.83 78,000 48,000
160.00%
TATAMOTORS 30-Jun-16 PE 340.00 1.95 0.05
2.63%
2.50
1.80
112,500 75 2.44 79,500 63,000
381.82%
IOB 30-Jun-16 PE 22.50 0.35 0.10
40.00%
1.00
0.30
112,000 8 0.47 168,000 42,000
33.33%
PNB 28-Jul-16 PE 65.00 1.25 0.65
108.33%
1.25
1.20
112,000 28 1.38 196,000 196,000
0.00%
TATASTEEL 30-Jun-16 PE 340.00 17.70 -3.50
-16.51%
21.25
17.00
112,000 56 21.91 86,000 28,000
48.28%
TATAGLOBAL 30-Jun-16 PE 115.00 2.05 0.10
5.13%
2.20
1.85
112,000 28 2.27 172,000 80,000
86.96%
BHARTIARTL 30-Jun-16 PE 350.00 10.30 -0.15
-1.44%
12.00
8.20
111,600 93 10.99 182,400 40,800
28.81%
HDFC 30-Jun-16 PE 1,220.00 18.40 -6.40
-25.81%
46.70
15.55
110,800 277 24.02 24,400 19,200
369.23%
BIOCON 30-Jun-16 PE 700.00 21.75 -145.05
-86.96%
31.00
17.00
108,900 99 22.38 49,500 49,500
0.00%
KTKBANK 30-Jun-16 PE 125.00 2.95 -0.25
-7.81%
3.60
2.40
108,000 27 3.46 52,000 48,000
1,200.00%
PNB 30-Jun-16 PE 67.50 0.80 -0.35
-30.43%
1.00
0.70
108,000 27 0.96 136,000 24,000
21.43%
SAIL 30-Jun-16 PE 42.50 1.80 -1.00
-35.71%
2.65
1.70
108,000 12 2.19 108,000 27,000
33.33%
HINDALCO 30-Jun-16 PE 95.00 6.00 -0.80
-11.76%
6.40
6.00
105,000 21 6.48 240,000 5,000
2.13%
JINDALSTEL 30-Jun-16 PE 50.00 0.45 -0.10
-18.18%
0.55
0.45
105,000 15 0.54 175,000 77,000
78.57%
JINDALSTEL 30-Jun-16 PE 60.00 2.80 -0.20
-6.67%
2.85
2.60
105,000 15 2.86 245,000 63,000
34.62%
AUROPHARMA 30-Jun-16 PE 740.00 22.80 -3.70
-13.96%
24.25
18.90
104,300 149 22.25 50,400 23,800
89.47%
RCOM 30-Jun-16 PE 35.00 0.10 -0.05
-33.33%
0.10
0.10
104,000 13 0.10 216,000 88,000
68.75%
TVSMOTOR 30-Jun-16 PE 290.00 9.65 2.75
39.86%
10.90
7.65
104,000 52 10.30 28,000 18,000
180.00%
TECHM 30-Jun-16 PE 500.00 4.00 -0.40
-9.09%
5.60
3.70
103,000 103 4.71 124,000 1,000
0.81%
BIOCON 30-Jun-16 PE 680.00 13.65 -169.80
-92.56%
22.00
10.20
102,300 93 14.21 30,800 30,800
0.00%
LICHSGFIN 30-Jun-16 PE 450.00 7.95 -1.75
-18.04%
10.95
7.40
102,300 93 8.86 83,600 46,200
123.53%
AUROPHARMA 30-Jun-16 PE 720.00 16.25 -3.15
-16.24%
18.30
13.35
102,200 146 15.51 56,000 35,000
166.67%
TV18BRDCST 30-Jun-16 PE 42.50 2.95 0.10
3.51%
3.15
2.95
102,000 6 3.11 102,000 85,000
500.00%
TATAMOTORS 30-Jun-16 PE 300.00 0.40 -6.15
-93.89%
0.55
0.35
100,500 67 0.47 100,500 100,500
0.00%
BIOCON 30-Jun-16 PE 660.00 7.85 -10.10
-56.27%
19.00
6.40
100,100 91 9.67 37,400 30,800
466.67%
HINDALCO 30-Jun-16 PE 75.00 0.30 -0.20
-40.00%
0.45
0.30
100,000 20 0.41 115,000 70,000
155.56%
ASIANPAINT 30-Jun-16 PE 980.00 17.15 -3.85
-18.33%
25.30
15.75
99,600 166 19.10 72,000 26,400
57.89%
CROMPGREAV 30-Jun-16 PE 50.00 0.85 0.05
6.25%
0.95
0.60
99,000 33 0.69 81,000 78,000
2,600.00%
MARUTI 30-Jun-16 PE 4,000.00 55.15 -5.40
-8.92%
72.80
52.80
98,000 784 59.47 52,875 24,625
87.17%
NIFTY 29-Dec-16 PE 8,000.00 235.35 -22.75
-8.81%
250.90
232.20
96,975 1,293 233.79 527,400 51,450
10.81%
KOTAKBANK 30-Jun-16 PE 740.00 16.40 -2.45
-13.00%
22.10
15.90
95,900 137 18.95 66,500 62,300
1,483.33%
SBIN 30-Jun-16 PE 210.00 18.15 -11.55
-38.89%
28.35
16.00
94,000 47 19.34 122,000 16,000
15.09%
HINDPETRO 30-Jun-16 PE 940.00 40.35 -62.25
-60.67%
45.35
31.10
93,000 155 35.09 31,200 24,000
333.33%
UNIONBANK 30-Jun-16 PE 95.00 0.60 -0.85
-58.62%
1.15
0.60
93,000 31 0.83 93,000 69,000
287.50%
UNIONBANK 30-Jun-16 PE 115.00 5.25 -4.55
-46.43%
8.15
5.00
93,000 31 5.83 93,000 54,000
138.46%
COALINDIA 30-Jun-16 PE 250.00 0.90 0.40
80.00%
0.95
0.75
92,400 77 0.79 52,800 48,000
1,000.00%
IDFC 30-Jun-16 PE 40.00 0.10 -0.45
-81.82%
0.30
0.10
92,400 28 0.16 79,200 75,900
2,300.00%
IDFC 30-Jun-16 PE 42.50 0.25 -3.95
-94.05%
0.35
0.20
92,400 28 0.25 69,300 69,300
0.00%
KTKBANK 30-Jun-16 PE 115.00 0.80 0.10
14.29%
1.00
0.75
92,000 23 0.79 48,000 -16,000
-25.00%
LICHSGFIN 30-Jun-16 PE 430.00 3.45 -1.25
-26.60%
5.00
3.30
91,300 83 3.47 64,900 -15,400
-19.18%
JINDALSTEL 30-Jun-16 PE 55.00 1.20 -0.10
-7.69%
1.25
1.10
91,000 13 1.06 154,000 63,000
69.23%
ASIANPAINT 30-Jun-16 PE 1,000.00 26.05 -5.50
-17.43%
29.80
24.35
90,600 151 25.27 51,600 47,400
1,128.57%
BANKNIFTY 02-Jun-16 PE 17,500.00 175.80 -133.55
-43.17%
409.10
162.00
90,150 3,005 191.23 32,250 32,250
0.00%
BANKINDIA 30-Jun-16 PE 75.00 0.95 -0.20
-17.39%
2.50
0.80
90,000 30 0.98 351,000 33,000
10.38%
BANKINDIA 30-Jun-16 PE 90.00 5.75 -1.30
-18.44%
7.10
5.65
90,000 30 5.93 138,000 21,000
17.95%
DLF 30-Jun-16 PE 105.00 0.65 -0.05
-7.14%
0.90
0.60
90,000 18 0.62 90,000 20,000
28.57%
IBREALEST 30-Jun-16 PE 80.00 0.55 0.05
10.00%
0.65
0.45
90,000 10 0.48 81,000 45,000
125.00%
IBREALEST 30-Jun-16 PE 105.00 6.25 -20.45
-76.59%
7.70
6.20
90,000 10 6.13 54,000 54,000
0.00%
KTKBANK 30-Jun-16 PE 120.00 1.40 0.00
0.00%
1.80
1.20
88,000 22 1.35 352,000 8,000
2.33%
CIPLA 30-Jun-16 PE 450.00 5.25 -1.30
-19.85%
7.00
4.60
87,200 109 4.79 53,600 -1,600
-2.90%
HDFC 30-Jun-16 PE 1,160.00 6.70 -2.75
-29.10%
12.10
5.90
87,200 218 7.68 66,800 16,000
31.50%
IDEA 30-Jun-16 PE 95.00 0.70 0.10
16.67%
0.75
0.70
87,000 29 0.64 105,000 87,000
483.33%
SUNPHARMA 30-Jun-16 PE 820.00 25.05 -21.65
-46.36%
32.90
23.00
87,000 145 23.50 59,400 42,600
253.57%
SBIN 28-Jul-16 PE 180.00 4.90 -6.35
-56.44%
11.00
4.60
86,000 43 7.71 93,000 93,000
0.00%
BANKNIFTY 02-Jun-16 PE 17,400.00 145.75 -108.65
-42.71%
250.00
131.20
85,980 2,866 156.97 25,410 25,410
0.00%
LICHSGFIN 30-Jun-16 PE 460.00 11.75 -2.25
-16.07%
16.05
10.95
85,800 78 10.55 40,700 9,900
32.14%
IOC 30-Jun-16 PE 380.00 4.90 -0.05
-1.01%
7.95
2.80
85,200 71 3.59 37,200 31,200
520.00%
SYNDIBANK 30-Jun-16 PE 60.00 1.70 -0.40
-19.05%
2.05
1.45
85,000 17 1.45 40,000 -15,000
-27.27%
NIFTY 28-Jul-16 PE 8,200.00 184.85 -56.50
-23.41%
230.00
180.15
84,900 1,132 169.52 58,950 49,575
528.80%
ITC 30-Jun-16 PE 310.00 0.60 -0.15
-20.00%
0.75
0.55
84,800 53 0.53 116,800 33,600
40.38%
LUPIN 30-Jun-16 PE 1,350.00 12.15 -0.15
-1.22%
13.25
3.05
84,600 282 6.87 42,000 28,800
218.18%
JUSTDIAL 30-Jun-16 PE 600.00 32.20 1.50
4.89%
33.55
26.15
84,500 169 25.37 58,000 28,500
96.61%
ASHOKLEY 30-Jun-16 PE 87.50 0.20 -0.10
-33.33%
0.25
0.20
84,000 12 0.18 105,000 0
0.00%
CAIRN 30-Jun-16 PE 135.00 3.55 1.15
47.92%
3.80
2.60
84,000 28 2.76 108,000 39,000
56.52%
HDFC 30-Jun-16 PE 1,180.00 9.55 -3.75
-28.20%
17.85
8.30
84,000 210 10.26 42,400 20,800
96.30%
JSWENERGY 30-Jun-16 PE 65.00 0.80 -0.15
-15.79%
0.90
0.65
84,000 14 0.66 108,000 30,000
38.46%
VEDL 30-Jun-16 PE 110.00 10.00 1.75
21.21%
10.00
8.10
84,000 21 7.48 92,000 8,000
9.52%
SUNTV 30-Jun-16 PE 320.00 2.00 0.10
5.26%
2.75
1.80
82,000 41 1.85 26,000 16,000
160.00%
AUROPHARMA 30-Jun-16 PE 760.00 31.10 -4.90
-13.61%
32.30
26.20
81,900 117 24.18 74,900 50,400
205.71%
CIPLA 30-Jun-16 PE 460.00 7.90 -1.80
-18.56%
9.85
6.60
81,600 102 6.59 86,400 3,200
3.85%
HDFC 30-Jun-16 PE 1,260.00 32.80 -37.20
-53.14%
41.10
29.15
81,600 204 27.34 51,200 50,800
12,700.00%
IDEA 30-Jun-16 PE 115.00 6.10 -0.45
-6.87%
6.70
5.20
81,000 27 4.84 102,000 24,000
30.77%
NIFTY 29-Dec-16 PE 7,500.00 120.25 -8.85
-6.86%
126.90
119.80
80,925 1,079 98.54 465,375 34,650
8.04%
ADANIPOWER 30-Jun-16 PE 22.50 0.10 0.05
100.00%
0.10
0.05
80,000 4 0.06 100,000 80,000
400.00%
JISLJALEQS 30-Jun-16 PE 65.00 2.50 0.00
0.00%
2.50
2.10
80,000 10 1.87 120,000 40,000
50.00%
L&TFH 30-Jun-16 PE 65.00 0.20 -0.15
-42.86%
0.30
0.15
80,000 10 0.17 96,000 8,000
9.09%
PNB 30-Jun-16 PE 80.00 5.00 -1.50
-23.08%
6.25
4.70
80,000 20 4.27 224,000 64,000
40.00%
TATAPOWER 30-Jun-16 PE 75.00 3.50 -0.15
-4.11%
3.50
2.60
80,000 10 2.42 64,000 16,000
33.33%
INFY 30-Jun-16 PE 1,180.00 8.85 -3.10
-25.94%
10.90
7.35
79,500 159 7.08 63,500 8,500
15.45%
BPCL 30-Jun-16 PE 880.00 4.05 -9.85
-70.86%
10.00
3.80
78,000 130 4.80 26,400 10,200
62.96%
RELINFRA 30-Jun-16 PE 460.00 2.75 -2.75
-50.00%
5.20
2.75
78,000 60 2.75 53,300 11,700
28.13%
INFY 30-Jun-16 PE 1,160.00 5.90 -2.00
-25.32%
7.35
4.85
78,000 156 4.70 60,500 16,500
37.50%
RECLTD 30-Jun-16 PE 145.00 2.45 0.15
6.52%
2.60
1.90
78,000 39 1.82 84,000 36,000
75.00%
SUNTV 30-Jun-16 PE 340.00 4.25 0.05
1.19%
5.85
3.75
78,000 39 3.81 80,000 28,000
53.85%
TATAMOTORS 30-Jun-16 PE 410.00 21.00 -1.20
-5.41%
24.15
20.75
78,000 52 17.52 55,500 28,500
105.56%
NIFTY 28-Jul-16 PE 7,200.00 12.05 -4.30
-26.30%
16.20
11.90
77,550 1,034 10.04 341,325 -10,200
-2.90%
UNITECH 30-Jun-16 PE 5.00 1.05 -0.05
-4.55%
1.05
1.05
77,000 1 0.81 616,000 0
0.00%
PNB 30-Jun-16 PE 62.50 0.30 -0.50
-62.50%
0.40
0.25
76,000 19 0.28 64,000 40,000
166.67%
TATAGLOBAL 30-Jun-16 PE 120.00 4.30 0.40
10.26%
4.65
4.00
76,000 19 3.35 232,000 36,000
18.37%
IOC 30-Jun-16 PE 370.00 3.25 -0.75
-18.75%
4.35
1.80
75,600 63 2.15 13,200 12,000
1,000.00%
RELINFRA 30-Jun-16 PE 560.00 34.65 -18.10
-34.31%
46.25
30.15
75,400 58 25.70 45,500 27,300
150.00%
APOLLOTYRE 30-Jun-16 PE 150.00 3.00 -1.35
-31.03%
3.50
2.85
75,000 25 2.44 108,000 6,000
5.88%
MOTHERSUMI 30-Jun-16 PE 280.00 11.45 -1.75
-13.26%
12.40
11.00
75,000 50 8.74 28,500 19,500
216.67%
MOTHERSUMI 30-Jun-16 PE 270.00 7.10 -1.35
-15.98%
8.15
6.75
73,500 49 5.53 43,500 18,000
70.59%
HCLTECH 30-Jun-16 PE 740.00 11.20 -5.90
-34.50%
14.65
10.50
73,200 122 9.03 63,600 18,600
41.33%
ICICIBANK 30-Jun-16 PE 260.00 23.20 -1.25
-5.11%
23.90
19.90
73,100 43 16.04 90,100 49,300
120.83%
INFY 30-Jun-16 PE 1,260.00 38.15 -15.85
-29.35%
42.90
33.00
73,000 146 27.25 30,000 7,000
30.43%
IDBI 30-Jun-16 PE 62.50 1.00 -0.35
-25.93%
1.45
0.95
72,000 9 0.81 128,000 56,000
77.78%
ADANIPORTS 30-Jun-16 PE 200.00 13.70 -4.05
-22.82%
16.05
13.00
72,000 45 10.22 84,800 32,000
60.61%
ORIENTBANK 30-Jun-16 PE 80.00 2.05 -0.95
-31.67%
2.80
1.80
72,000 24 1.80 99,000 12,000
13.79%
RELCAPITAL 30-Jun-16 PE 340.00 1.05 -1.00
-48.78%
1.45
1.00
72,000 48 0.92 58,500 48,000
457.14%
HINDUNILVR 30-Jun-16 PE 840.00 13.15 -5.55
-29.68%
16.50
12.00
70,800 118 9.93 73,200 36,600
100.00%
TATAMOTORS 30-Jun-16 PE 330.00 1.25 -0.75
-37.50%
1.70
1.25
70,500 47 1.05 60,000 57,000
1,900.00%
TATASTEEL 30-Jun-16 PE 350.00 22.85 -5.40
-19.12%
27.55
22.85
70,000 35 18.53 136,000 12,000
9.68%
NIFTY 30-Jun-16 PE 9,000.00 812.90 -102.95
-11.24%
910.00
805.00
69,000 920 578.46 786,375 -12,150
-1.52%
BANKNIFTY 02-Jun-16 PE 17,300.00 111.95 -93.95
-45.63%
269.00
101.10
68,640 2,288 98.42 24,000 24,000
0.00%
KPIT 30-Jun-16 PE 160.00 1.10 -1.50
-57.69%
1.40
1.10
68,000 17 0.78 8,000 -52,000
-86.67%
RECLTD 30-Jun-16 PE 160.00 8.45 -0.45
-5.06%
8.85
7.25
68,000 34 5.56 274,000 18,000
7.03%
TATAGLOBAL 30-Jun-16 PE 110.00 0.90 0.10
12.50%
1.00
0.85
68,000 17 0.62 132,000 68,000
106.25%
MARUTI 30-Jun-16 PE 4,100.00 87.40 -6.00
-6.42%
113.80
84.00
67,875 543 65.83 22,500 17,000
309.09%
AUROPHARMA 30-Jun-16 PE 700.00 11.25 -1.55
-12.11%
12.00
9.00
67,200 96 7.10 58,100 19,600
50.91%
VOLTAS 30-Jun-16 PE 340.00 13.65 1.65
13.75%
15.40
12.25
67,200 42 9.21 33,600 22,400
200.00%
ALBK 30-Jun-16 PE 52.50 2.10 -0.95
-31.15%
3.05
1.85
66,000 11 1.62 60,000 30,000
100.00%
INFY 30-Jun-16 PE 1,140.00 3.85 -1.30
-25.24%
5.10
3.20
66,000 132 2.73 48,000 10,000
26.32%
YESBANK 30-Jun-16 PE 920.00 4.95 -1.35
-21.43%
5.70
4.45
65,800 94 3.30 66,500 4,900
7.95%
HINDUNILVR 30-Jun-16 PE 820.00 7.30 -3.70
-33.64%
9.90
6.50
65,400 109 5.13 45,600 10,200
28.81%
WOCKPHARMA 30-Jun-16 PE 900.00 31.65 -10.70
-25.27%
40.00
28.90
65,250 174 20.68 55,500 15,750
39.62%
BHARTIARTL 30-Jun-16 PE 360.00 15.50 0.00
0.00%
17.15
13.35
64,800 54 9.42 87,600 46,800
114.71%
M&M 30-Jun-16 PE 1,360.00 55.00 -19.40
-26.08%
58.00
41.65
64,800 162 33.26 9,200 8,400
1,050.00%
ANDHRABANK 30-Jun-16 PE 50.00 2.60 -0.40
-13.33%
3.35
2.40
64,000 8 1.97 96,000 32,000
50.00%
FEDERALBNK 30-Jun-16 PE 45.00 0.50 0.20
66.67%
0.50
0.25
64,000 8 0.18 136,000 56,000
70.00%
FEDERALBNK 30-Jun-16 PE 55.00 3.55 0.05
1.43%
3.55
3.15
64,000 8 2.18 56,000 24,000
75.00%
IDBI 30-Jun-16 PE 55.00 0.25 -0.15
-37.50%
0.25
0.20
64,000 8 0.15 120,000 24,000
25.00%
BANKNIFTY 02-Jun-16 PE 17,200.00 84.15 -79.70
-48.64%
250.00
73.65
63,780 2,126 72.47 25,470 25,470
0.00%
MARUTI 30-Jun-16 PE 3,800.00 20.15 -0.90
-4.28%
27.70
18.60
63,500 508 14.01 52,375 15,625
42.52%
ASHOKLEY 30-Jun-16 PE 85.00 0.15 -0.05
-25.00%
0.20
0.15
63,000 9 0.10 154,000 35,000
29.41%
APOLLOTYRE 30-Jun-16 PE 140.00 1.00 -0.60
-37.50%
1.35
1.00
63,000 21 0.71 90,000 42,000
87.50%
APOLLOTYRE 30-Jun-16 PE 155.00 4.50 -2.40
-34.78%
5.55
4.40
63,000 21 3.15 81,000 48,000
145.45%
JINDALSTEL 30-Jun-16 PE 65.00 5.70 -0.50
-8.06%
5.70
4.95
63,000 9 3.35 63,000 21,000
50.00%
TATAMTRDVR 30-Jun-16 PE 270.00 10.25 -0.50
-4.65%
11.35
9.95
63,000 30 6.72 79,800 27,300
52.00%
ITC 30-Jun-16 PE 300.00 0.35 -0.25
-41.67%
0.55
0.20
62,400 39 0.27 112,000 28,800
34.62%
ARVIND 30-Jun-16 PE 300.00 6.50 -0.55
-7.80%
7.15
6.25
61,200 36 4.07 44,200 15,300
52.94%
INDUSINDBK 30-Jun-16 PE 1,100.00 24.15 -3.85
-13.75%
28.00
23.05
61,200 102 15.61 40,800 16,800
70.00%
VOLTAS 30-Jun-16 PE 300.00 2.10 0.35
20.00%
2.30
1.80
60,800 38 1.22 68,800 20,800
43.33%
LICHSGFIN 30-Jun-16 PE 420.00 2.05 -0.55
-21.15%
3.20
2.05
60,500 55 1.45 45,100 -2,200
-4.65%
ADANIENT 30-Jun-16 PE 65.00 0.90 -0.10
-10.00%
1.00
0.90
60,000 10 0.58 60,000 54,000
900.00%
ADANIENT 30-Jun-16 PE 75.00 4.35 -3.40
-43.87%
4.40
3.45
60,000 10 2.32 54,000 54,000
0.00%
ADANIPOWER 30-Jun-16 PE 32.50 2.90 -1.20
-29.27%
3.05
2.90
60,000 3 1.79 40,000 20,000
100.00%
BHARTIARTL 30-Jun-16 PE 340.00 6.30 -0.20
-3.08%
6.95
5.15
60,000 50 3.67 102,000 30,000
41.67%
CENTURYTEX 30-Jun-16 PE 620.00 20.30 -3.00
-12.88%
25.35
19.65
60,000 75 13.30 39,200 16,800
75.00%
HDFCBANK 30-Jun-16 PE 1,140.00 9.35 -2.05
-17.98%
11.85
8.15
60,000 120 6.01 45,500 14,500
46.77%
NTPC 30-Jun-16 PE 135.00 1.85 -0.05
-2.63%
1.95
1.75
60,000 15 1.12 88,000 28,000
46.67%
ORIENTBANK 30-Jun-16 PE 100.00 16.50 -1.65
-9.09%
16.50
16.00
60,000 20 9.69 78,000 60,000
333.33%
TECHM 30-Jun-16 PE 520.00 8.00 0.05
0.63%
9.10
7.70
60,000 60 5.04 128,000 12,000
10.34%
ARVIND 30-Jun-16 PE 290.00 3.90 -0.40
-9.30%
4.45
3.85
59,500 35 2.48 37,400 13,600
57.14%
CIPLA 30-Jun-16 PE 480.00 16.35 -3.75
-18.66%
18.45
14.50
59,200 74 9.74 83,200 12,000
16.85%
AXISBANK 30-Jun-16 PE 530.00 25.25 1.85
7.91%
26.80
19.90
59,000 59 14.01 12,000 9,000
300.00%
TATAMOTORS 30-Jun-16 PE 310.00 0.70 -7.75
-91.72%
0.75
0.60
58,500 39 0.40 58,500 58,500
0.00%
NIFTY 30-Jun-16 PE 6,800.00 1.85 0.40
27.59%
2.00
1.50
58,200 776 1.07 504,375 -3,300
-0.65%
PFC 30-Jun-16 PE 150.00 1.20 0.20
20.00%
1.35
0.85
58,000 29 0.67 88,000 56,000
175.00%
WIPRO 30-Jun-16 PE 550.00 11.50 -0.50
-4.17%
12.00
9.50
58,000 58 5.81 47,000 43,000
1,075.00%
BHARTIARTL 30-Jun-16 PE 310.00 1.40 -0.10
-6.67%
1.50
1.10
57,600 48 0.78 33,600 24,000
250.00%
COALINDIA 30-Jun-16 PE 300.00 20.70 0.70
3.50%
21.60
17.45
57,600 48 11.70 72,000 48,000
200.00%
IOC 30-Jun-16 PE 430.00 23.80 -8.90
-27.22%
28.50
15.65
57,600 48 12.59 21,600 19,200
800.00%
VOLTAS 30-Jun-16 PE 320.00 5.90 0.65
12.38%
6.80
5.05
57,600 36 3.34 142,400 -4,800
-3.26%
BIOCON 30-Jun-16 PE 640.00 4.35 -6.10
-58.37%
8.10
3.60
57,200 52 3.04 27,500 9,900
56.25%
UPL 30-Jun-16 PE 560.00 9.50 -3.10
-24.60%
12.00
9.20
57,000 57 6.07 41,000 13,000
46.43%
TATAMOTORS 30-Jun-16 PE 320.00 0.80 -9.90
-92.52%
1.10
0.80
57,000 38 0.57 42,000 42,000
0.00%
UNIONBANK 30-Jun-16 PE 120.00 8.45 -5.05
-37.41%
11.90
8.00
57,000 19 5.71 21,000 12,000
133.33%
IOB 30-Jun-16 PE 25.00 0.85 -0.95
-52.78%
0.85
0.75
56,000 4 0.45 154,000 28,000
22.22%
NTPC 30-Jun-16 PE 125.00 0.45 -4.15
-90.22%
0.45
0.40
56,000 14 0.22 56,000 56,000
0.00%
NTPC 30-Jun-16 PE 137.50 2.65 0.05
1.92%
2.85
2.50
56,000 14 1.52 64,000 36,000
128.57%
PFC 30-Jun-16 PE 170.00 7.30 0.50
7.35%
8.30
6.20
56,000 28 4.12 68,000 20,000
41.67%
RCOM 30-Jun-16 PE 52.50 5.00 -0.80
-13.79%
5.00
4.70
56,000 7 2.72 296,000 48,000
19.35%
HCLTECH 30-Jun-16 PE 720.00 6.15 -3.90
-38.81%
8.60
5.95
55,800 93 3.94 73,800 24,000
48.19%
IOC 30-Jun-16 PE 390.00 7.40 -0.60
-7.50%
9.00
4.30
55,200 46 3.64 24,000 19,200
400.00%
ALBK 30-Jun-16 PE 50.00 1.45 -0.60
-29.27%
1.95
1.30
54,000 9 0.86 72,000 18,000
33.33%
CROMPGREAV 30-Jun-16 PE 57.50 3.10 0.85
37.78%
3.15
2.20
54,000 18 1.33 51,000 30,000
142.86%
INDIACEM 30-Jun-16 PE 80.00 0.55 -1.10
-66.67%
0.55
0.45
54,000 9 0.27 60,000 42,000
233.33%
INDIACEM 30-Jun-16 PE 95.00 5.65 -0.50
-8.13%
5.65
4.40
54,000 9 2.63 54,000 48,000
800.00%
SBIN 30-Jun-16 PE 220.00 25.80 -12.20
-32.11%
38.35
22.00
54,000 27 15.92 134,000 0
0.00%
TVSMOTOR 30-Jun-16 PE 270.00 2.85 1.20
72.73%
3.60
2.85
54,000 27 1.74 52,000 24,000
85.71%
TCS 30-Jun-16 PE 2,500.00 28.70 -9.95
-25.74%
38.00
26.80
53,800 269 17.54 27,400 13,600
98.55%
LUPIN 30-Jun-16 PE 1,300.00 6.75 0.40
6.30%
7.10
3.65
53,100 177 2.66 36,600 27,300
293.55%
IDFC 30-Jun-16 PE 52.50 3.70 -1.30
-26.00%
4.70
2.95
52,800 16 1.84 39,600 33,000
500.00%
VOLTAS 30-Jun-16 PE 310.00 3.50 0.55
18.64%
4.10
3.05
52,800 33 1.78 94,400 1,600
1.72%
HDFC 30-Jun-16 PE 1,140.00 4.20 -2.05
-32.80%
8.35
4.00
52,400 131 2.91 32,400 14,400
80.00%
AXISBANK 30-Jun-16 PE 440.00 1.30 -0.70
-35.00%
1.35
1.05
52,000 52 0.61 58,000 51,000
728.57%
MCDOWELL-N 30-Jun-16 PE 2,400.00 53.90 -9.85
-15.45%
101.00
41.80
51,750 207 40.46 11,000 5,750
109.52%
M&M 30-Jun-16 PE 1,300.00 28.95 4.25
17.21%
30.20
19.00
51,600 129 13.80 38,800 10,800
38.57%
JETAIRWAYS 30-Jun-16 PE 500.00 3.25 -1.90
-36.89%
3.75
2.65
51,300 57 1.57 18,900 13,500
250.00%
TV18BRDCST 30-Jun-16 PE 35.00 0.25 -0.10
-28.57%
0.25
0.25
51,000 3 0.13 102,000 17,000
20.00%
HDFCBANK 30-Jun-16 PE 1,200.00 30.95 -3.45
-10.03%
36.70
28.55
50,500 101 16.14 40,500 38,500
1,925.00%
INFY 30-Jun-16 PE 1,300.00 65.15 -11.15
-14.61%
71.50
60.00
50,500 101 33.46 85,500 4,000
4.91%
ASIANPAINT 30-Jun-16 PE 960.00 11.30 -2.30
-16.91%
15.25
10.75
50,400 84 6.09 56,400 15,600
38.24%
ONGC 30-Jun-16 PE 180.00 0.30 -0.25
-45.45%
0.35
0.30
50,000 25 0.15 56,000 42,000
300.00%
UCOBANK 30-Jun-16 PE 32.50 1.15 -0.10
-8.00%
1.15
1.10
50,000 5 0.56 70,000 50,000
250.00%
LT 30-Jun-16 PE 1,150.00 1.10 -1.20
-52.17%
2.65
1.00
49,800 166 0.67 43,500 21,300
95.95%
JETAIRWAYS 30-Jun-16 PE 640.00 47.50 -3.00
-5.94%
51.10
36.95
49,500 55 20.62 13,500 5,400
66.67%
ZEEL 30-Jun-16 PE 400.00 1.30 -0.35
-21.21%
1.60
1.30
49,400 38 0.72 61,100 41,600
213.33%
HINDUNILVR 30-Jun-16 PE 800.00 3.95 -2.00
-33.61%
5.25
3.50
49,200 82 2.12 47,400 8,400
21.54%
TECHM 30-Jun-16 PE 540.00 15.65 -54.30
-77.63%
17.00
14.80
49,000 49 7.79 38,000 38,000
0.00%
ANDHRABANK 30-Jun-16 PE 42.50 0.40 0.00
0.00%
0.45
0.40
48,000 6 0.19 184,000 8,000
4.55%
ADANIENT 30-Jun-16 PE 67.50 1.35 -2.95
-68.60%
1.45
0.90
48,000 8 0.63 48,000 48,000
0.00%
HCLTECH 30-Jun-16 PE 760.00 18.95 -8.85
-31.83%
23.00
18.60
48,000 80 9.83 36,000 12,000
50.00%
IDEA 30-Jun-16 PE 105.00 2.15 -0.15
-6.52%
2.20
1.75
48,000 16 0.97 159,000 21,000
15.22%
IDEA 30-Jun-16 PE 112.50 4.40 -0.80
-15.38%
5.00
4.05
48,000 16 2.12 24,000 21,000
700.00%
NCC 30-Jun-16 PE 70.00 2.25 -0.40
-15.09%
2.25
1.95
48,000 6 1.03 72,000 48,000
200.00%
NTPC 30-Jun-16 PE 127.50 0.60 -1.35
-69.23%
0.65
0.60
48,000 12 0.31 48,000 24,000
100.00%
RCOM 30-Jun-16 PE 37.50 0.20 -0.05
-20.00%
0.25
0.20
48,000 6 0.10 48,000 32,000
200.00%
RCOM 30-Jun-16 PE 55.00 6.90 -0.95
-12.10%
6.90
6.30
48,000 6 3.15 688,000 8,000
1.18%
SKSMICRO 30-Jun-16 PE 620.00 16.50 -3.50
-17.50%
18.60
15.40
47,000 47 8.07 36,000 27,000
300.00%
ZEEL 30-Jun-16 PE 450.00 11.75 -5.70
-32.66%
13.05
11.45
46,800 36 5.73 36,400 35,100
2,700.00%
BANKBARODA 30-Jun-16 PE 150.00 11.95 -3.30
-21.64%
16.05
11.50
46,500 15 6.52 136,400 3,100
2.33%
DHFL 30-Jun-16 PE 190.00 3.50 -0.70
-16.67%
4.20
3.05
46,200 21 1.64 68,200 19,800
40.91%
JUSTDIAL 30-Jun-16 PE 650.00 57.90 5.70
10.92%
58.70
48.80
46,000 92 24.46 29,500 8,000
37.21%
YESBANK 30-Jun-16 PE 1,040.00 42.90 -131.15
-75.35%
45.45
38.00
45,500 65 18.99 17,500 17,500
0.00%
HDFCBANK 30-Jun-16 PE 1,100.00 3.95 -0.65
-14.13%
5.20
3.40
45,000 90 1.98 40,500 4,500
12.50%
IDEA 30-Jun-16 PE 90.00 0.45 -0.45
-50.00%
0.50
0.35
45,000 15 0.20 45,000 45,000
0.00%
UNIONBANK 30-Jun-16 PE 90.00 0.30 -0.45
-60.00%
0.60
0.30
45,000 15 0.22 84,000 24,000
40.00%
BANKNIFTY 30-Jun-16 PE 17,400.00 356.75 -115.25
-24.42%
456.00
340.65
44,940 1,498 174.99 13,140 11,640
776.00%
SUNPHARMA 30-Jun-16 PE 720.00 2.20 -3.60
-62.07%
4.00
2.05
44,400 74 1.24 30,600 -4,200
-12.07%
JUBLFOOD 30-Jun-16 PE 1,000.00 27.35 10.25
59.94%
37.95
18.05
44,100 147 12.33 34,500 11,100
47.44%
POWERGRID 30-Jun-16 PE 140.00 0.70 -0.30
-30.00%
0.80
0.60
44,000 11 0.30 160,000 8,000
5.26%
PNB 30-Jun-16 PE 85.00 8.00 -2.50
-23.81%
8.00
8.00
44,000 11 3.52 84,000 44,000
110.00%
NIFTY 30-Jun-16 PE 6,700.00 1.65 0.60
57.14%
1.75
1.05
43,800 584 0.68 272,325 -4,875
-1.76%
WOCKPHARMA 30-Jun-16 PE 850.00 16.55 -6.95
-29.57%
18.00
14.95
43,500 116 7.17 25,875 14,250
122.58%
BIOCON 30-Jun-16 PE 670.00 10.20 -37.80
-78.75%
14.85
8.70
42,900 39 4.48 18,700 17,600
1,600.00%
HDIL 30-Jun-16 PE 75.00 0.45 -0.10
-18.18%
0.55
0.40
42,000 7 0.19 72,000 30,000
71.43%
PFC 30-Jun-16 PE 160.00 3.40 -0.10
-2.86%
3.70
2.65
42,000 21 1.34 94,000 28,000
42.42%
TECHM 30-Jun-16 PE 530.00 11.50 1.30
12.75%
12.50
11.10
42,000 42 4.98 39,000 7,000
21.88%
WIPRO 30-Jun-16 PE 540.00 7.10 -1.30
-15.48%
7.70
6.00
42,000 42 2.86 38,000 7,000
22.58%
NIFTY 30-Jun-16 PE 7,650.00 21.35 -9.70
-31.24%
30.30
20.05
41,850 558 10.35 41,250 2,400
6.18%
TCS 30-Jun-16 PE 2,550.00 45.00 -11.75
-20.70%
55.75
44.45
41,800 209 20.81 29,600 27,800
1,544.44%
MARUTI 30-Jun-16 PE 4,150.00 109.35 -9.70
-8.15%
137.35
106.30
40,875 327 47.61 12,250 9,875
415.79%
CENTURYTEX 30-Jun-16 PE 600.00 12.70 -1.65
-11.50%
16.65
12.45
40,800 51 5.72 47,200 9,600
25.53%
MARUTI 30-Jun-16 PE 3,900.00 33.05 -3.40
-9.33%
45.30
32.00
40,750 326 15.14 40,625 11,375
38.89%
BANKNIFTY 30-Jun-16 PE 15,000.00 12.25 -4.90
-28.57%
19.95
10.80
40,680 1,356 5.65 102,060 -4,530
-4.25%
JETAIRWAYS 30-Jun-16 PE 520.00 5.45 -2.55
-31.88%
5.80
4.10
40,500 45 1.94 19,800 15,300
340.00%
M&M 30-Jun-16 PE 1,320.00 36.00 3.90
12.15%
37.80
25.95
40,400 101 13.80 23,200 21,200
1,060.00%
HINDALCO 30-Jun-16 PE 97.50 7.90 -0.70
-8.14%
8.45
7.35
40,000 8 3.20 35,000 15,000
75.00%
KPIT 30-Jun-16 PE 170.00 3.45 -22.05
-86.47%
4.75
3.00
40,000 10 1.34 36,000 36,000
0.00%
L&TFH 30-Jun-16 PE 75.00 2.85 -0.25
-8.06%
2.85
2.50
40,000 5 1.09 208,000 0
0.00%
ONGC 30-Jun-16 PE 195.00 1.20 -0.90
-42.86%
1.45
1.00
40,000 20 0.50 36,000 26,000
260.00%
POWERGRID 30-Jun-16 PE 142.50 1.20 -0.30
-20.00%
1.20
0.90
40,000 10 0.38 56,000 28,000
100.00%
POWERGRID 30-Jun-16 PE 147.50 2.00 -1.30
-39.39%
3.50
1.95
40,000 10 0.94 28,000 12,000
75.00%
SBIN 28-Jul-16 PE 170.00 3.20 -6.80
-68.00%
6.00
2.60
40,000 20 1.44 63,000 60,000
2,000.00%
AMBUJACEM 30-Jun-16 PE 220.00 2.55 -1.35
-34.62%
3.40
2.30
39,900 19 1.15 37,800 21,000
125.00%
AMBUJACEM 30-Jun-16 PE 225.00 4.30 -0.30
-6.52%
5.10
3.60
39,900 19 1.79 33,600 8,400
33.33%
BANKNIFTY 30-Jun-16 PE 17,300.00 319.60 -82.50
-20.52%
389.30
300.30
39,360 1,312 139.01 11,190 2,940
35.64%
CIPLA 30-Jun-16 PE 490.00 22.75 -3.10
-11.99%
22.75
20.00
39,200 49 8.66 42,400 24,800
140.91%
BANKINDIA 30-Jun-16 PE 70.00 0.45 -0.20
-30.77%
0.55
0.40
39,000 13 0.20 180,000 36,000
25.00%
MOTHERSUMI 30-Jun-16 PE 250.00 2.35 -1.55
-39.74%
2.80
2.30
39,000 26 0.97 45,000 18,000
66.67%
IBULHSGFIN 30-Jun-16 PE 700.00 10.15 -5.85
-36.56%
16.50
7.80
38,400 48 4.26 11,200 6,400
133.33%
IRB 30-Jun-16 PE 210.00 4.85 -0.80
-14.16%
6.00
4.45
37,800 18 1.86 33,600 10,500
45.45%
NIFTY 29-Dec-16 PE 8,500.00 423.50 -57.85
-12.02%
471.00
420.00
37,050 494 159.73 195,425 25,950
15.31%
ASIANPAINT 30-Jun-16 PE 940.00 6.80 -1.65
-19.53%
9.25
6.50
36,600 61 2.77 53,400 10,200
23.61%
KOTAKBANK 30-Jun-16 PE 720.00 9.75 -3.35
-25.57%
15.00
9.10
36,400 52 4.31 32,200 16,100
100.00%
IDFC 30-Jun-16 PE 55.00 4.70 -2.40
-33.80%
5.10
4.65
36,300 11 1.71 36,300 33,000
1,000.00%
IBULHSGFIN 30-Jun-16 PE 720.00 15.60 -12.75
-44.97%
19.30
12.25
36,000 45 5.13 11,200 9,600
600.00%
IBREALEST 30-Jun-16 PE 82.50 0.55 -0.20
-26.67%
0.55
0.35
36,000 4 0.18 36,000 9,000
33.33%
PNB 30-Jun-16 PE 77.50 3.35 -2.40
-41.74%
4.60
3.30
36,000 9 1.48 28,000 24,000
600.00%
VEDL 30-Jun-16 PE 80.00 0.45 0.15
50.00%
0.45
0.35
36,000 9 0.14 104,000 32,000
44.44%
UPL 30-Jun-16 PE 580.00 16.30 -3.05
-15.76%
19.00
14.30
36,000 36 6.28 62,000 4,000
6.90%
TVSMOTOR 30-Jun-16 PE 260.00 1.60 0.60
60.00%
1.85
1.30
36,000 18 0.57 30,000 18,000
150.00%
TATAMTRDVR 30-Jun-16 PE 260.00 6.15 -0.60
-8.89%
6.95
6.00
35,700 17 2.29 92,400 8,400
10.00%
ZEEL 30-Jun-16 PE 440.00 8.05 -1.80
-18.27%
9.00
7.50
35,100 27 2.93 23,400 14,300
157.14%
DISHTV 30-Jun-16 PE 75.00 0.50 0.00
0.00%
0.50
0.35
35,000 7 0.15 70,000 20,000
40.00%
JINDALSTEL 30-Jun-16 PE 45.00 0.20 -0.10
-33.33%
0.20
0.20
35,000 5 0.07 49,000 7,000
16.67%
SYNDIBANK 30-Jun-16 PE 62.50 2.30 -2.50
-52.08%
3.20
2.00
35,000 7 0.88 40,000 5,000
14.29%
BPCL 30-Jun-16 PE 860.00 2.70 -8.80
-76.52%
6.85
2.70
34,800 58 1.55 22,200 4,800
27.59%
HINDPETRO 30-Jun-16 PE 780.00 2.00 -7.40
-78.72%
8.30
1.50
34,200 57 1.60 20,400 5,400
36.00%
NIFTY 28-Jul-16 PE 7,000.00 6.90 -1.75
-20.23%
8.65
6.60
34,050 454 2.54 343,875 -2,925
-0.84%
SBIN 30-Jun-16 PE 205.00 14.00 -19.05
-57.64%
24.45
13.00
34,000 17 5.43 22,000 16,000
266.67%
WIPRO 30-Jun-16 PE 520.00 2.50 -0.65
-20.63%
2.50
2.00
34,000 34 0.76 35,000 27,000
337.50%
AMBUJACEM 30-Jun-16 PE 215.00 1.50 -1.05
-41.18%
2.15
1.40
33,600 16 0.68 27,300 10,500
62.50%
IRB 30-Jun-16 PE 200.00 2.00 -0.30
-13.04%
2.60
2.00
33,600 16 0.78 31,500 16,800
114.29%
VOLTAS 30-Jun-16 PE 330.00 9.25 1.15
14.20%
10.35
7.75
33,600 21 3.03 48,000 8,000
20.00%
APOLLOTYRE 30-Jun-16 PE 145.00 1.65 -0.90
-35.29%
2.45
1.65
33,000 11 0.66 123,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 440.00 30.85 -16.15
-34.36%
32.45
29.00
33,000 22 9.84 63,000 22,500
55.56%
NIFTY 30-Jun-16 PE 8,600.00 431.80 -96.30
-18.24%
501.70
420.00
32,925 439 150.49 50,100 12,300
32.54%
AUROPHARMA 30-Jun-16 PE 780.00 41.25 -9.75
-19.12%
43.75
36.50
32,900 47 13.02 26,600 9,800
58.33%
KOTAKBANK 30-Jun-16 PE 730.00 13.45 -3.40
-20.18%
16.80
11.50
32,900 47 4.78 14,000 9,100
185.71%
TCS 30-Jun-16 PE 2,400.00 10.10 -4.10
-28.87%
13.55
9.60
32,400 162 3.75 19,800 9,200
86.79%
ANDHRABANK 30-Jun-16 PE 40.00 0.20 -0.25
-55.56%
0.20
0.15
32,000 4 0.05 80,000 32,000
66.67%
FEDERALBNK 30-Jun-16 PE 47.50 0.70 0.15
27.27%
0.70
0.50
32,000 4 0.19 112,000 24,000
27.27%
IDBI 30-Jun-16 PE 70.00 4.30 -1.15
-21.10%
5.20
4.00
32,000 4 1.47 40,000 16,000
66.67%
NTPC 30-Jun-16 PE 132.50 1.25 -0.15
-10.71%
1.40
1.25
32,000 8 0.43 32,000 28,000
700.00%
ONGC 30-Jun-16 PE 190.00 0.80 -0.35
-30.43%
1.00
0.70
32,000 16 0.26 42,000 10,000
31.25%
SKSMICRO 30-Jun-16 PE 600.00 10.55 -0.75
-6.64%
12.30
10.05
32,000 32 3.50 28,000 16,000
133.33%
TATAPOWER 30-Jun-16 PE 65.00 0.30 0.00
0.00%
0.30
0.25
32,000 4 0.09 48,000 32,000
200.00%
TATAPOWER 30-Jun-16 PE 72.50 2.25 0.50
28.57%
2.25
1.60
32,000 4 0.58 152,000 16,000
11.76%
JSWSTEEL 30-Jun-16 PE 1,350.00 26.95 -21.90
-44.83%
49.00
25.60
31,800 53 10.12 22,800 13,800
153.33%
NIFTY 30-Jun-16 PE 9,200.00 1,010.30 -98.40
-8.88%
1,100.00
1,003.80
31,425 419 324.24 199,050 3,750
1.92%
BPCL 30-Jun-16 PE 800.00 1.00 -1.00
-50.00%
2.20
0.80
31,200 52 0.37 10,200 8,400
466.67%
BHARTIARTL 30-Jun-16 PE 320.00 2.15 -0.05
-2.27%
2.60
1.90
31,200 26 0.72 25,200 9,600
61.54%
NIFTY 30-Jun-16 PE 9,500.00 1,307.65 -105.50
-7.47%
1,400.00
1,302.05
30,975 413 410.43 56,475 24,525
76.76%
INFY 28-Jul-16 PE 1,280.00 67.00 -43.50
-39.37%
71.00
67.00
30,500 61 20.95 30,500 30,500
0.00%
BANKNIFTY 30-Jun-16 PE 17,200.00 286.00 -78.15
-21.46%
345.00
270.60
30,360 1,012 93.17 10,410 6,750
184.43%
ALBK 30-Jun-16 PE 40.00 0.15 -0.10
-40.00%
0.20
0.10
30,000 5 0.05 36,000 12,000
50.00%
ADANIENT 30-Jun-16 PE 72.50 3.15 -3.30
-51.16%
3.30
2.30
30,000 5 0.90 18,000 18,000
0.00%
DLF 30-Jun-16 PE 140.00 12.70 -2.10
-14.19%
14.40
12.70
30,000 6 4.10 35,000 20,000
133.33%
IDEA 30-Jun-16 PE 107.50 2.85 -0.55
-16.18%
3.00
2.45
30,000 10 0.83 24,000 15,000
166.67%
M&MFIN 30-Jun-16 PE 320.00 9.15 -1.85
-16.82%
9.50
8.00
30,000 15 2.70 30,000 24,000
400.00%
NMDC 30-Jun-16 PE 90.00 2.30 0.15
6.98%
2.60
2.00
30,000 6 0.69 80,000 15,000
23.08%
PETRONET 30-Jun-16 PE 270.00 6.70 -0.90
-11.84%
7.00
6.00
30,000 10 1.94 30,000 3,000
11.11%
UCOBANK 30-Jun-16 PE 25.00 0.10 -0.05
-33.33%
0.10
0.10
30,000 3 0.03 40,000 0
0.00%
ZEEL 30-Jun-16 PE 410.00 2.10 -0.40
-16.00%
2.55
2.00
29,900 23 0.67 29,900 26,000
666.67%
ZEEL 30-Jun-16 PE 430.00 5.30 -1.90
-26.39%
6.75
4.90
29,900 23 1.67 29,900 14,300
91.67%
NIFTY 28-Jul-16 PE 8,400.00 296.65 -45.75
-13.36%
340.00
293.05
29,550 394 93.60 27,525 18,300
198.37%
GAIL 30-Jun-16 PE 380.00 12.85 -0.65
-4.81%
13.00
10.35
29,400 21 3.40 26,600 12,600
90.00%
HCLTECH 30-Jun-16 PE 700.00 3.50 -2.05
-36.94%
4.45
3.15
29,400 49 1.09 59,400 12,000
25.32%
M&M 30-Jun-16 PE 1,340.00 47.30 9.00
23.50%
48.25
31.70
28,800 72 11.93 13,200 8,400
175.00%
MARUTI 30-Jun-16 PE 3,700.00 12.15 0.85
7.52%
16.75
9.50
28,250 226 3.80 24,875 10,500
73.04%
SUNPHARMA 30-Jun-16 PE 700.00 1.30 -2.30
-63.89%
2.50
1.15
28,200 47 0.51 19,200 16,200
540.00%
INFY 30-Jun-16 PE 1,120.00 2.55 -1.20
-32.00%
3.40
2.25
28,000 56 0.75 13,500 -2,000
-12.90%
BANKBARODA 30-Jun-16 PE 110.00 0.30 -0.30
-50.00%
0.50
0.30
27,900 9 0.12 68,200 18,600
37.50%
BANKBARODA 30-Jun-16 PE 145.00 9.00 -4.00
-30.77%
11.95
8.40
27,900 9 2.97 68,200 6,200
10.00%
BIOCON 30-Jun-16 PE 600.00 1.50 -1.00
-40.00%
3.00
1.25
27,500 25 0.45 40,700 15,400
60.87%
HDFCBANK 30-Jun-16 PE 1,120.00 6.00 -1.55
-20.53%
8.00
5.25
27,500 55 1.81 36,500 12,000
48.98%
BANKNIFTY 30-Jun-16 PE 17,100.00 254.15 -64.25
-20.18%
305.00
240.25
27,420 914 75.67 14,730 5,370
57.37%
AMBUJACEM 30-Jun-16 PE 230.00 5.50 -1.15
-17.29%
7.45
5.50
27,300 13 1.77 35,700 12,600
54.55%
ZEEL 30-Jun-16 PE 420.00 3.40 -1.10
-24.44%
3.85
3.25
27,300 21 0.96 29,900 13,000
76.92%
IBREALEST 30-Jun-16 PE 87.50 1.05 -1.10
-51.16%
1.35
0.90
27,000 3 0.30 27,000 18,000
200.00%
IBREALEST 30-Jun-16 PE 92.50 2.15 -2.35
-52.22%
2.15
1.75
27,000 3 0.54 27,000 18,000
200.00%
JSWSTEEL 30-Jun-16 PE 1,250.00 6.65 -3.75
-36.06%
12.05
5.65
27,000 45 2.11 23,400 9,600
69.57%
MARUTI 30-Jun-16 PE 4,050.00 70.15 -6.55
-8.54%
91.35
68.00
27,000 216 20.95 15,375 5,750
59.74%
PETRONET 30-Jun-16 PE 260.00 3.10 -1.40
-31.11%
3.60
2.90
27,000 9 0.85 27,000 9,000
50.00%
SAIL 30-Jun-16 PE 32.50 0.05 -0.05
-50.00%
0.10
0.05
27,000 3 0.02 36,000 18,000
100.00%
SAIL 30-Jun-16 PE 45.00 3.95 -0.55
-12.22%
4.05
3.95
27,000 3 1.08 162,000 0
0.00%
BIOCON 30-Jun-16 PE 620.00 2.20 -2.90
-56.86%
5.90
2.10
26,400 24 0.87 23,100 3,300
16.67%
CIPLA 30-Jun-16 PE 430.00 2.20 -1.45
-39.73%
2.45
2.00
26,400 33 0.61 18,400 18,400
0.00%
BANKNIFTY 02-Jun-16 PE 16,000.00 3.15 1.20
61.54%
9.00
2.10
26,220 874 1.10 18,450 18,450
0.00%
M&MFIN 30-Jun-16 PE 300.00 3.60 -1.55
-30.10%
3.60
2.75
26,000 13 0.83 42,000 10,000
31.25%
DLF 30-Jun-16 PE 95.00 0.25 -0.10
-28.57%
0.25
0.20
25,000 5 0.06 40,000 20,000
100.00%
DISHTV 30-Jun-16 PE 87.50 4.00 -3.45
-46.31%
4.00
3.60
25,000 5 0.95 60,000 15,000
33.33%
NMDC 30-Jun-16 PE 85.00 1.00 -0.05
-4.76%
3.95
1.00
25,000 5 0.44 55,000 10,000
22.22%
BANKNIFTY 30-Jun-16 PE 16,800.00 169.15 -49.90
-22.78%
222.00
158.00
24,600 820 45.09 24,690 2,160
9.59%
JUSTDIAL 30-Jun-16 PE 550.00 16.10 1.50
10.27%
17.90
12.75
24,500 49 3.77 23,000 11,000
91.67%
MCLEODRUSS 30-Jun-16 PE 170.00 2.35 -3.40
-59.13%
3.25
2.00
24,200 11 0.54 24,200 24,200
0.00%
INDIACEM 30-Jun-16 PE 70.00 0.10 -1.75
-94.59%
0.10
0.10
24,000 4 0.02 18,000 18,000
0.00%
IDBI 30-Jun-16 PE 57.50 0.40 -0.15
-27.27%
0.40
0.40
24,000 3 0.10 16,000 8,000
100.00%
PTC 30-Jun-16 PE 65.00 0.75 0.10
15.38%
0.75
0.70
24,000 3 0.17 120,000 24,000
25.00%
RECLTD 30-Jun-16 PE 130.00 0.45 -0.65
-59.09%
0.50
0.30
24,000 12 0.11 14,000 14,000
0.00%
TATAPOWER 30-Jun-16 PE 67.50 0.65 0.00
0.00%
0.65
0.55
24,000 3 0.14 40,000 24,000
150.00%
TVSMOTOR 30-Jun-16 PE 300.00 15.40 4.65
43.26%
16.35
14.40
24,000 12 3.69 42,000 6,000
16.67%
EXIDEIND 30-Jun-16 PE 150.00 1.70 -0.60
-26.09%
2.05
1.70
23,800 7 0.44 27,200 13,600
100.00%
ICICIBANK 30-Jun-16 PE 180.00 0.25 -0.20
-44.44%
0.30
0.25
23,800 14 0.06 37,400 22,100
144.44%
HINDUNILVR 30-Jun-16 PE 860.00 22.60 -7.65
-25.29%
26.30
20.20
23,400 39 5.55 17,400 14,400
480.00%
BANKNIFTY 30-Jun-16 PE 16,700.00 146.80 -44.70
-23.34%
183.25
139.40
23,310 777 37.72 15,780 3,330
26.75%
MCDOWELL-N 30-Jun-16 PE 2,300.00 27.00 -8.35
-23.62%
55.00
23.20
23,250 93 10.03 15,500 3,500
29.17%
BATAINDIA 30-Jun-16 PE 520.00 10.00 -24.05
-70.63%
16.00
9.45
23,000 23 2.66 18,000 18,000
0.00%
JUBLFOOD 30-Jun-16 PE 1,100.00 60.75 20.85
52.26%
70.45
35.05
22,200 74 12.99 16,200 7,800
92.86%
BHEL 30-Jun-16 PE 135.00 10.70 0.80
8.08%
10.80
9.35
22,000 11 2.23 16,000 10,000
166.67%
M&MFIN 30-Jun-16 PE 310.00 6.00 -1.10
-15.49%
6.15
5.00
22,000 11 1.21 14,000 8,000
133.33%
SBIN 28-Jul-16 PE 190.00 10.00 -5.75
-36.51%
10.00
10.00
22,000 11 2.20 33,000 33,000
0.00%
NIFTY 29-Dec-16 PE 7,000.00 64.15 -2.15
-3.24%
67.75
62.00
21,675 289 14.02 512,350 -1,275
-0.25%
BHARATFORG 30-Jun-16 PE 740.00 24.35 -0.80
-3.18%
27.55
22.50
21,500 43 5.36 27,000 16,000
145.45%
JUBLFOOD 30-Jun-16 PE 1,050.00 42.85 16.60
63.24%
52.10
33.00
21,300 71 8.86 10,200 2,100
25.93%
BANKNIFTY 30-Jun-16 PE 16,600.00 125.40 -42.95
-25.51%
160.00
122.00
21,210 707 30.49 16,500 2,580
18.53%
BANKNIFTY 30-Jun-16 PE 14,500.00 7.30 -2.10
-22.34%
19.00
6.50
21,150 705 1.59 79,230 4,230
5.64%
ASHOKLEY 30-Jun-16 PE 80.00 0.15 0.00
0.00%
0.20
0.10
21,000 3 0.03 21,000 14,000
200.00%
CROMPGREAV 30-Jun-16 PE 62.50 4.70 -0.10
-2.08%
5.40
4.60
21,000 7 1.03 27,000 9,000
50.00%
INDUSINDBK 30-Jun-16 PE 1,060.00 11.65 -1.95
-14.34%
13.20
11.40
21,000 35 2.57 26,400 2,400
10.00%
TATAMTRDVR 30-Jun-16 PE 250.00 3.50 -0.50
-12.50%
4.00
3.25
21,000 10 0.75 75,600 14,700
24.14%
WOCKPHARMA 30-Jun-16 PE 800.00 8.45 -3.60
-29.88%
9.30
7.85
20,625 55 1.73 21,000 8,625
69.70%
MARUTI 30-Jun-16 PE 3,850.00 25.60 -3.15
-10.96%
35.25
24.70
20,375 163 5.77 9,625 2,625
37.50%
BHEL 30-Jun-16 PE 145.00 18.90 -14.15
-42.81%
18.90
18.10
20,000 10 3.65 18,000 18,000
0.00%
CANBK 30-Jun-16 PE 210.00 18.45 -14.55
-44.09%
22.20
18.00
20,000 10 4.20 20,000 16,000
400.00%
KTKBANK 30-Jun-16 PE 130.00 5.35 -0.60
-10.08%
6.45
5.35
20,000 5 1.16 20,000 12,000
150.00%
TATASTEEL 30-Jun-16 PE 260.00 0.55 0.20
57.14%
0.55
0.50
20,000 10 0.10 86,000 16,000
22.86%
UCOBANK 30-Jun-16 PE 27.50 0.20 -0.10
-33.33%
0.25
0.20
20,000 2 0.04 60,000 0
0.00%
UCOBANK 30-Jun-16 PE 30.00 0.55 -0.40
-42.11%
0.80
0.55
20,000 2 0.13 60,000 10,000
20.00%
BPCL 30-Jun-16 PE 840.00 2.00 -3.10
-60.78%
4.25
2.00
19,800 33 0.58 13,800 -6,600
-32.35%
NIFTY 28-Jul-16 PE 7,100.00 10.20 -1.70
-14.29%
14.80
9.00
19,500 260 1.91 222,975 -4,725
-2.08%
NIFTY 30-Jun-16 PE 6,600.00 1.40 0.45
47.37%
1.55
1.00
19,425 259 0.27 120,825 -75
-0.06%
MARUTI 30-Jun-16 PE 3,950.00 43.00 -5.50
-11.34%
57.40
40.95
19,250 154 9.13 7,500 3,625
93.55%
INDUSINDBK 30-Jun-16 PE 1,080.00 18.30 -1.95
-9.63%
21.05
16.75
19,200 32 3.47 25,200 2,400
10.53%
NIFTY 29-Dec-16 PE 9,000.00 737.15 -68.65
-8.52%
750.00
706.90
19,050 254 141.03 210,450 -4,350
-2.03%
SKSMICRO 30-Jun-16 PE 580.00 6.00 0.00
0.00%
7.50
5.90
19,000 19 1.20 21,000 1,000
5.00%
IRB 30-Jun-16 PE 220.00 8.05 -1.95
-19.50%
10.00
7.80
18,900 9 1.70 18,900 6,300
50.00%
LUPIN 30-Jun-16 PE 1,550.00 86.95 -5.65
-6.10%
88.45
60.40
18,900 63 13.80 26,700 2,100
8.54%
ARVIND 30-Jun-16 PE 320.00 16.20 -15.80
-49.38%
16.20
14.00
18,700 11 2.81 10,200 8,500
500.00%
ASIANPAINT 30-Jun-16 PE 920.00 4.15 -1.70
-29.06%
5.20
4.00
18,600 31 0.86 47,400 4,800
11.27%
TCS 30-Jun-16 PE 2,450.00 17.65 -6.30
-26.30%
22.10
16.10
18,600 93 3.64 11,400 5,600
96.55%
CIPLA 30-Jun-16 PE 440.00 3.60 -1.40
-28.00%
3.80
3.05
18,400 23 0.66 12,000 12,000
0.00%
BANKNIFTY 02-Jun-16 PE 17,100.00 61.15 -66.85
-52.23%
205.00
55.05
18,390 613 15.10 7,740 7,740
0.00%
KOTAKBANK 30-Jun-16 PE 700.00 5.70 -2.35
-29.19%
7.30
5.25
18,200 26 1.16 25,200 700
2.86%
BANKNIFTY 02-Jun-16 PE 16,800.00 20.65 -33.70
-62.01%
40.00
19.00
18,180 606 5.08 12,030 12,030
0.00%
ALBK 30-Jun-16 PE 45.00 0.25 -0.40
-61.54%
0.60
0.20
18,000 3 0.06 24,000 18,000
300.00%
ADANIENT 30-Jun-16 PE 80.00 7.80 -2.85
-26.76%
7.80
7.75
18,000 3 1.40 18,000 18,000
0.00%
HDIL 30-Jun-16 PE 70.00 0.25 -0.15
-37.50%
0.40
0.25
18,000 3 0.05 60,000 12,000
25.00%
HEROMOTOCO 30-Jun-16 PE 2,900.00 34.80 -18.70
-34.95%
45.45
31.70
18,000 90 7.19 8,800 5,800
193.33%
INDIACEM 30-Jun-16 PE 75.00 0.20 -2.90
-93.55%
0.20
0.10
18,000 3 0.03 18,000 18,000
0.00%
IBREALEST 30-Jun-16 PE 110.00 9.80 -16.60
-62.88%
9.80
9.80
18,000 2 1.76 18,000 18,000
0.00%
IBREALEST 30-Jun-16 PE 112.50 13.20 -12.60
-48.84%
13.20
13.20
18,000 2 2.38 18,000 18,000
0.00%
ORIENTBANK 30-Jun-16 PE 85.00 3.90 -2.05
-34.45%
5.00
3.70
18,000 6 0.78 27,000 0
0.00%
ONGC 30-Jun-16 PE 185.00 0.50 -0.70
-58.33%
0.55
0.45
18,000 9 0.09 16,000 14,000
700.00%
ONGC 30-Jun-16 PE 230.00 17.00 -0.95
-5.29%
18.00
15.55
18,000 9 2.94 50,000 10,000
25.00%
PFC 30-Jun-16 PE 165.00 4.65 0.10
2.20%
5.40
3.85
18,000 9 0.87 80,000 12,000
17.65%
TATAMOTORS 30-Jun-16 PE 430.00 35.90 -0.10
-0.28%
37.70
35.05
18,000 12 6.54 30,000 16,500
122.22%
WIPRO 30-Jun-16 PE 510.00 1.55 -1.05
-40.38%
1.55
1.20
18,000 18 0.26 18,000 13,000
260.00%
NIFTY 30-Jun-16 PE 6,500.00 1.10 0.15
15.79%
1.30
0.85
17,925 239 0.19 261,800 -4,350
-1.63%
INFY 30-Jun-16 PE 1,100.00 1.75 -0.35
-16.67%
2.10
1.65
17,500 35 0.33 32,000 12,500
64.10%
HINDPETRO 30-Jun-16 PE 760.00 1.25 -4.10
-76.64%
4.50
1.05
17,400 29 0.45 13,200 1,200
10.00%
ACC 30-Jun-16 PE 1,500.00 25.20 -10.30
-29.01%
36.00
23.90
17,250 46 5.55 16,500 13,125
388.89%
WOCKPHARMA 30-Jun-16 PE 950.00 55.45 -21.80
-28.22%
61.00
50.80
17,250 46 9.60 9,750 3,375
52.94%
BATAINDIA 30-Jun-16 PE 540.00 17.60 -4.40
-20.00%
25.00
16.00
17,000 17 3.35 35,000 13,000
59.09%
TV18BRDCST 30-Jun-16 PE 45.00 5.05 -0.25
-4.72%
5.05
5.05
17,000 1 0.86 170,000 17,000
11.11%
TV18BRDCST 30-Jun-16 PE 50.00 9.50 -0.45
-4.52%
9.50
9.50
17,000 1 1.62 153,000 17,000
12.50%
NIFTY 28-Jul-16 PE 8,300.00 236.00 -53.80
-18.56%
273.00
233.10
16,950 226 43.05 11,850 10,500
777.78%
NIFTY 30-Jun-16 PE 7,550.00 15.15 -6.90
-31.29%
20.60
14.25
16,800 224 2.82 10,275 2,250
28.04%
BANKNIFTY 30-Jun-16 PE 16,300.00 83.95 -29.35
-25.90%
110.00
79.70
16,710 557 15.73 17,250 1,680
10.79%
BHARATFORG 30-Jun-16 PE 700.00 10.20 -0.80
-7.27%
11.85
8.25
16,500 33 1.73 31,000 11,000
55.00%
BIOCON 30-Jun-16 PE 690.00 18.00 -168.15
-90.33%
19.00
14.60
16,500 15 2.75 9,900 9,900
0.00%
TATAMOTORS 30-Jun-16 PE 420.00 27.25 -0.70
-2.50%
30.60
26.50
16,500 11 4.61 27,000 4,500
20.00%
BANKNIFTY 30-Jun-16 PE 18,000.00 694.45 -145.80
-17.35%
800.00
673.00
16,320 544 118.02 27,870 3,750
15.55%
SUNPHARMA 30-Jun-16 PE 840.00 34.35 -26.65
-43.69%
41.55
33.60
16,200 27 6.11 28,800 5,400
23.08%
NIFTY 25-Aug-16 PE 7,500.00 43.65 -28.95
-39.88%
74.55
42.75
16,050 214 7.89 11,400 11,400
0.00%
HEXAWARE 30-Jun-16 PE 200.00 2.60 -1.05
-28.77%
2.95
2.00
16,000 8 0.41 32,000 10,000
45.45%
HEXAWARE 30-Jun-16 PE 210.00 6.35 -1.35
-17.53%
6.70
5.40
16,000 8 0.96 22,000 8,000
57.14%
BHEL 30-Jun-16 PE 140.00 14.40 1.55
12.06%
15.30
12.45
16,000 8 2.26 28,000 4,000
16.67%
HAVELLS 30-Jun-16 PE 340.00 2.15 -0.35
-14.00%
2.60
2.05
16,000 8 0.36 58,000 6,000
11.54%
JISLJALEQS 30-Jun-16 PE 55.00 0.30 -0.05
-14.29%
0.30
0.25
16,000 2 0.04 72,000 16,000
28.57%
JISLJALEQS 30-Jun-16 PE 57.50 1.30 0.60
85.71%
1.30
0.30
16,000 2 0.13 8,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 60.00 1.15 0.15
15.00%
1.15
0.90
16,000 2 0.16 96,000 16,000
20.00%
JISLJALEQS 30-Jun-16 PE 67.50 3.80 -1.90
-33.33%
3.95
3.80
16,000 2 0.62 40,000 16,000
66.67%
KTKBANK 30-Jun-16 PE 110.00 0.35 0.15
75.00%
0.35
0.30
16,000 4 0.05 24,000 12,000
100.00%
ONGC 30-Jun-16 PE 225.00 13.85 0.90
6.95%
13.85
11.15
16,000 8 2.00 12,000 0
0.00%
PNB 30-Jun-16 PE 100.00 23.40 -1.90
-7.51%
24.00
23.00
16,000 4 3.74 28,000 4,000
16.67%
RECLTD 30-Jun-16 PE 165.00 12.00 0.25
2.13%
12.00
10.45
16,000 8 1.72 84,000 0
0.00%
TATAGLOBAL 30-Jun-16 PE 105.00 0.45 -1.65
-78.57%
0.45
0.45
16,000 4 0.07 16,000 16,000
0.00%
VOLTAS 30-Jun-16 PE 270.00 0.50 0.00
0.00%
0.50
0.40
16,000 10 0.07 17,600 16,000
1,000.00%
IOC 30-Jun-16 PE 360.00 2.45 -7.25
-74.74%
3.00
1.45
15,600 13 0.37 9,600 9,600
0.00%
BANKNIFTY 30-Jun-16 PE 16,900.00 193.10 -59.15
-23.45%
235.00
172.65
15,570 519 33.14 8,130 3,300
68.32%
GAIL 30-Jun-16 PE 390.00 18.40 -26.50
-59.02%
18.40
14.60
15,400 11 2.48 9,800 9,800
0.00%
DISHTV 30-Jun-16 PE 90.00 5.25 -0.65
-11.02%
5.65
5.05
15,000 3 0.80 130,000 5,000
4.00%
GLENMARK 30-Jun-16 PE 880.00 29.50 -11.50
-28.05%
30.00
24.35
15,000 30 4.16 11,000 10,500
2,100.00%
SYNDIBANK 30-Jun-16 PE 65.00 3.20 -2.30
-41.82%
4.30
3.20
15,000 3 0.54 45,000 15,000
50.00%
SYNDIBANK 30-Jun-16 PE 67.50 3.95 -1.60
-28.83%
4.15
3.80
15,000 3 0.59 25,000 15,000
150.00%
AUROPHARMA 30-Jun-16 PE 680.00 7.70 -1.30
-14.44%
8.15
6.60
14,700 21 1.09 16,800 9,100
118.18%
CEATLTD 30-Jun-16 PE 900.00 24.60 -6.35
-20.52%
27.90
22.05
14,700 21 3.61 18,900 6,300
50.00%
HEROMOTOCO 30-Jun-16 PE 3,000.00 69.25 -24.45
-26.09%
85.20
65.00
14,600 73 11.37 6,200 2,600
72.22%
BHARTIARTL 30-Jun-16 PE 330.00 3.85 0.10
2.67%
4.10
3.30
14,400 12 0.54 30,000 8,400
38.89%
COALINDIA 30-Jun-16 PE 290.00 12.55 -0.10
-0.79%
12.80
10.95
14,400 12 1.72 48,000 2,400
5.26%
JSWSTEEL 30-Jun-16 PE 1,200.00 3.00 -3.05
-50.41%
5.10
2.45
14,400 24 0.50 25,800 2,400
10.26%
NIFTY 30-Jun-16 PE 7,450.00 9.45 -5.85
-38.24%
14.55
7.50
14,100 188 1.62 6,750 4,425
190.32%
NIFTY 30-Jun-16 PE 8,700.00 524.70 -89.60
-14.59%
587.00
499.40
14,025 187 77.18 30,450 -1,125
-3.56%
ASHOKLEY 30-Jun-16 PE 82.50 0.10 -0.95
-90.48%
0.10
0.10
14,000 2 0.01 14,000 14,000
0.00%
BHEL 30-Jun-16 PE 90.00 0.20 -0.05
-20.00%
0.40
0.15
14,000 7 0.03 18,000 10,000
125.00%
CANBK 30-Jun-16 PE 140.00 0.40 -1.20
-75.00%
0.75
0.40
14,000 7 0.08 4,000 4,000
0.00%
JINDALSTEL 30-Jun-16 PE 90.00 27.50 -0.55
-1.96%
27.50
27.50
14,000 2 3.85 7,000 0
0.00%
SBIN 28-Jul-16 PE 150.00 1.05 -1.80
-63.16%
1.60
1.05
14,000 7 0.19 18,000 18,000
0.00%
TATASTEEL 30-Jun-16 PE 360.00 35.15 -1.35
-3.70%
35.15
32.25
14,000 7 4.73 40,000 8,000
25.00%
TATASTEEL 30-Jun-16 PE 390.00 61.50 -2.50
-3.91%
61.55
61.15
14,000 7 8.59 32,000 2,000
6.67%
ARVIND 30-Jun-16 PE 270.00 1.50 0.00
0.00%
1.70
1.50
13,600 8 0.22 32,300 0
0.00%
HDFC 30-Jun-16 PE 1,120.00 4.75 1.65
53.23%
5.15
4.35
13,600 34 0.67 17,200 -1,600
-8.51%
M&M 30-Jun-16 PE 1,280.00 22.00 -3.50
-13.73%
22.50
17.00
13,600 34 2.74 8,800 4,400
100.00%
BAJAJ-AUTO 30-Jun-16 PE 2,400.00 14.75 -13.25
-47.32%
31.85
14.00
13,400 67 2.62 16,000 4,000
33.33%
YESBANK 30-Jun-16 PE 840.00 0.90 0.15
20.00%
0.90
0.50
13,300 19 0.08 63,000 1,400
2.27%
ASIANPAINT 30-Jun-16 PE 900.00 2.55 -0.20
-7.27%
3.05
2.50
13,200 22 0.36 27,000 4,800
21.62%
DHFL 30-Jun-16 PE 180.00 1.25 -0.75
-37.50%
1.50
1.00
13,200 6 0.17 63,800 4,400
7.41%
STAR 30-Jun-16 PE 1,100.00 33.50 -1.95
-5.50%
35.10
23.50
13,200 33 4.04 12,400 4,000
47.62%
TATACHEM 30-Jun-16 PE 400.00 3.85 0.60
18.46%
3.85
2.45
13,200 12 0.42 11,000 8,800
400.00%
TECHM 30-Jun-16 PE 510.00 5.55 0.00
0.00%
6.70
5.40
13,000 13 0.76 20,000 -1,000
-4.76%
AXISBANK 30-Jun-16 PE 550.00 39.00 -2.00
-4.88%
40.25
32.05
13,000 13 4.51 10,000 8,000
400.00%
HCLTECH 30-Jun-16 PE 680.00 1.65 -1.35
-45.00%
2.80
1.65
12,600 21 0.26 48,000 3,000
6.67%
INDUSINDBK 30-Jun-16 PE 1,020.00 5.05 -2.25
-30.82%
5.80
5.00
12,600 21 0.69 15,000 2,400
19.05%
SUNPHARMA 30-Jun-16 PE 680.00 0.95 -2.00
-67.80%
1.00
0.90
12,600 21 0.12 12,600 11,400
950.00%
NIFTY 30-Jun-16 PE 8,800.00 622.25 -101.60
-14.04%
678.00
619.00
12,525 167 81.67 46,725 7,725
19.81%
CASTROLIND 30-Jun-16 PE 360.00 3.75 -0.95
-20.21%
3.75
3.00
12,100 11 0.42 51,700 11,000
27.03%
APOLLOTYRE 30-Jun-16 PE 160.00 6.85 -1.80
-20.81%
8.00
6.85
12,000 4 0.89 33,000 3,000
10.00%
BPCL 30-Jun-16 PE 820.00 1.35 -25.55
-94.98%
3.20
1.25
12,000 20 0.22 4,200 4,200
0.00%
CIPLA 30-Jun-16 PE 500.00 29.15 -3.35
-10.31%
32.90
28.00
12,000 15 3.58 131,200 -800
-0.61%
CROMPGREAV 30-Jun-16 PE 52.50 1.40 -9.20
-86.79%
1.40
1.40
12,000 4 0.17 12,000 12,000
0.00%
DABUR 30-Jun-16 PE 290.00 6.00 0.25
4.35%
6.00
5.00
12,000 6 0.65 20,000 8,000
66.67%
HDIL 30-Jun-16 PE 110.00 12.85 0.85
7.08%
12.85
12.20
12,000 2 1.50 30,000 12,000
66.67%
IBULHSGFIN 30-Jun-16 PE 680.00 5.90 -4.75
-44.60%
7.70
4.95
12,000 15 0.74 12,000 7,200
150.00%
INDUSINDBK 30-Jun-16 PE 1,040.00 7.70 -0.95
-10.98%
9.50
7.25
12,000 20 0.96 32,400 4,800
17.39%
JSWENERGY 30-Jun-16 PE 67.50 1.60 -0.70
-30.43%
1.60
1.60
12,000 2 0.19 24,000 12,000
100.00%
POWERGRID 30-Jun-16 PE 155.00 5.75 -0.90
-13.53%
6.50
5.75
12,000 3 0.72 20,000 0
0.00%
PIDILITIND 30-Jun-16 PE 680.00 12.95 -10.65
-45.13%
15.30
10.00
12,000 12 1.46 9,000 7,000
350.00%
RECLTD 30-Jun-16 PE 135.00 0.90 -0.20
-18.18%
0.90
0.60
12,000 6 0.09 12,000 10,000
500.00%
RPOWER 30-Jun-16 PE 60.00 9.65 -1.25
-11.47%
9.65
9.65
12,000 1 1.16 180,000 0
0.00%
SBIN 30-Jun-16 PE 215.00 20.45 -14.00
-40.64%
20.95
19.80
12,000 6 2.45 16,000 2,000
14.29%
TITAN 30-Jun-16 PE 350.00 4.95 -0.25
-4.81%
5.30
4.85
12,000 8 0.61 42,000 7,500
21.74%
WIPRO 30-Jun-16 PE 530.00 4.15 -0.15
-3.49%
4.25
3.50
12,000 12 0.45 19,000 6,000
46.15%
YESBANK 30-Jun-16 PE 880.00 1.90 0.05
2.70%
2.20
1.80
11,900 17 0.23 27,300 9,100
50.00%
MARUTI 30-Jun-16 PE 4,200.00 133.15 -8.85
-6.23%
157.15
130.70
11,875 95 16.27 6,500 4,125
173.68%
RELINFRA 30-Jun-16 PE 440.00 1.55 -1.45
-48.33%
2.10
1.50
11,700 9 0.20 7,800 3,900
100.00%
LUPIN 30-Jun-16 PE 1,600.00 127.15 -0.85
-0.66%
127.15
90.00
11,400 38 11.90 39,300 -2,100
-5.07%
SUNPHARMA 30-Jun-16 PE 660.00 0.40 -5.40
-93.10%
0.60
0.35
11,400 19 0.06 10,800 10,800
0.00%
MCDOWELL-N 30-Jun-16 PE 2,200.00 14.50 -1.50
-9.38%
29.00
14.05
11,250 45 2.70 7,500 7,250
2,900.00%
IBULHSGFIN 30-Jun-16 PE 740.00 22.50 -15.50
-40.79%
29.00
19.50
11,200 14 2.54 6,400 5,600
700.00%
NIFTY 30-Jun-16 PE 8,900.00 714.85 -92.50
-11.46%
780.00
708.45
11,100 148 80.64 38,025 750
2.01%
BIOCON 30-Jun-16 PE 630.00 3.75 -4.30
-53.42%
4.30
3.00
11,000 10 0.41 6,600 2,200
50.00%
LICHSGFIN 30-Jun-16 PE 400.00 1.00 -0.70
-41.18%
1.25
0.95
11,000 10 0.11 15,400 8,800
133.33%
SKSMICRO 30-Jun-16 PE 640.00 25.00 -2.00
-7.41%
28.50
23.75
11,000 11 2.81 12,000 11,000
1,100.00%
TECHM 30-Jun-16 PE 480.00 1.55 -0.55
-26.19%
3.00
1.55
11,000 11 0.23 61,000 7,000
12.96%
TCS 30-Jun-16 PE 3,200.00 630.00 -35.00
-5.26%
650.00
625.00
10,600 53 67.22 11,000 1,600
17.02%
INFRATEL 30-Jun-16 PE 400.00 17.95 -0.05
-0.28%
17.95
17.00
10,400 8 1.82 18,200 10,400
133.33%
BPCL 30-Jun-16 PE 1,020.00 44.65 -85.40
-65.67%
51.15
37.50
10,200 17 4.71 4,800 4,800
0.00%
HEROMOTOCO 30-Jun-16 PE 2,800.00 15.60 -4.55
-22.58%
21.40
15.30
10,200 51 1.92 7,200 4,000
125.00%
SUNPHARMA 30-Jun-16 PE 640.00 0.25 -3.70
-93.67%
0.40
0.20
10,200 17 0.03 9,000 9,000
0.00%
DRREDDY 30-Jun-16 PE 3,000.00 37.15 -7.30
-16.42%
43.80
33.05
10,050 67 3.78 11,550 900
8.45%
DABUR 30-Jun-16 PE 280.00 2.50 -0.40
-13.79%
2.65
1.85
10,000 5 0.23 16,000 2,000
14.29%
DISHTV 30-Jun-16 PE 82.50 1.65 -0.90
-35.29%
1.85
1.65
10,000 2 0.18 35,000 10,000
40.00%
GRANULES 30-Jun-16 PE 130.00 4.00 -1.50
-27.27%
4.10
4.00
10,000 2 0.41 15,000 5,000
50.00%
HINDALCO 30-Jun-16 PE 70.00 0.15 0.00
0.00%
0.15
0.15
10,000 2 0.02 15,000 5,000
50.00%
HEROMOTOCO 30-Jun-16 PE 2,950.00 49.60 -20.45
-29.19%
62.45
47.10
10,000 50 5.58 3,400 1,200
54.55%
JUSTDIAL 30-Jun-16 PE 500.00 7.00 -1.10
-13.58%
9.20
6.00
10,000 20 0.75 15,000 4,000
36.36%
MCDOWELL-N 30-Jun-16 PE 2,500.00 95.90 -13.50
-12.34%
136.00
82.85
10,000 40 10.89 7,000 2,500
55.56%
SYNDIBANK 30-Jun-16 PE 52.50 0.30 -0.20
-40.00%
0.35
0.30
10,000 2 0.03 15,000 0
0.00%
SBIN 28-Jul-16 PE 140.00 0.55 -0.55
-50.00%
0.80
0.55
10,000 5 0.07 15,000 9,000
150.00%
SBIN 28-Jul-16 PE 145.00 1.20 -0.95
-44.19%
1.20
0.90
10,000 5 0.10 15,000 15,000
0.00%
SUNTV 30-Jun-16 PE 400.00 28.00 -1.15
-3.95%
30.15
27.00
10,000 5 2.84 28,000 2,000
7.69%
TVSMOTOR 30-Jun-16 PE 250.00 0.80 -1.50
-65.22%
0.85
0.65
10,000 5 0.07 14,000 10,000
250.00%
UCOBANK 30-Jun-16 PE 40.00 6.50 2.15
49.43%
6.50
6.50
10,000 1 0.65 10,000 10,000
0.00%
LICHSGFIN 30-Jun-16 PE 380.00 0.45 -2.40
-84.21%
0.45
0.40
9,900 9 0.04 9,900 9,900
0.00%
TATACHEM 30-Jun-16 PE 420.00 8.70 0.20
2.35%
9.20
5.00
9,900 9 0.76 7,700 1,100
16.67%
JSWSTEEL 30-Jun-16 PE 1,400.00 51.35 -34.20
-39.98%
73.00
50.35
9,600 16 5.47 6,600 3,600
120.00%
ADANIPORTS 30-Jun-16 PE 140.00 0.10 0.00
0.00%
0.20
0.10
9,600 6 0.01 3,200 1,600
100.00%
NIFTY 28-Jul-16 PE 6,700.00 4.00 -2.00
-33.33%
5.45
3.50
9,600 128 0.37 19,125 7,650
66.67%
BHARATFORG 30-Jun-16 PE 680.00 6.30 -0.70
-10.00%
7.70
5.20
9,500 19 0.63 11,500 6,500
130.00%
TCS 30-Jun-16 PE 2,600.00 71.90 -21.40
-22.94%
86.55
69.05
9,200 46 7.36 6,800 3,200
88.89%
BANKNIFTY 30-Jun-16 PE 16,200.00 73.50 -25.15
-25.49%
92.35
66.95
9,060 302 7.26 10,200 1,020
11.11%
CADILAHC 30-Jun-16 PE 330.00 8.60 -5.40
-38.57%
8.60
8.60
9,000 6 0.77 12,000 9,000
300.00%
IDEA 30-Jun-16 PE 120.00 9.30 -0.60
-6.06%
9.90
9.00
9,000 3 0.85 39,000 6,000
18.18%
IBREALEST 30-Jun-16 PE 97.50 3.60 -23.25
-86.59%
3.60
3.60
9,000 1 0.32 9,000 9,000
0.00%
IBREALEST 30-Jun-16 PE 102.50 5.70 -21.75
-79.23%
5.70
5.70
9,000 1 0.51 9,000 9,000
0.00%
LT 30-Jun-16 PE 1,550.00 85.30 -236.85
-73.52%
102.20
85.30
9,000 30 8.85 3,000 3,000
0.00%
PETRONET 30-Jun-16 PE 240.00 0.90 -0.60
-40.00%
1.35
0.40
9,000 3 0.08 12,000 9,000
300.00%
PETRONET 30-Jun-16 PE 250.00 1.25 -0.10
-7.41%
1.50
1.10
9,000 3 0.12 24,000 0
0.00%
SAIL 30-Jun-16 PE 30.00 0.05 -0.40
-88.89%
0.05
0.05
9,000 1 0.00 9,000 9,000
0.00%
UPL 30-Jun-16 PE 540.00 5.15 -3.10
-37.58%
5.45
5.10
9,000 9 0.48 18,000 5,000
38.46%
TITAN 30-Jun-16 PE 360.00 8.65 0.85
10.90%
8.80
8.00
9,000 6 0.77 15,000 6,000
66.67%
TECHM 30-Jun-16 PE 490.00 2.55 -0.35
-12.07%
3.05
2.55
9,000 9 0.26 18,000 1,000
5.88%
BIOCON 30-Jun-16 PE 710.00 27.35 -148.55
-84.45%
29.60
22.90
8,800 8 2.26 4,400 4,400
0.00%
CASTROLIND 30-Jun-16 PE 370.00 6.50 -0.25
-3.70%
6.50
5.00
8,800 8 0.51 25,300 3,300
15.00%
CENTURYTEX 30-Jun-16 PE 560.00 4.55 -0.30
-6.19%
6.00
4.50
8,800 11 0.45 35,200 7,200
25.71%
DHFL 30-Jun-16 PE 200.00 7.90 -2.10
-21.00%
8.00
7.50
8,800 4 0.69 19,800 4,400
28.57%
IGL 30-Jun-16 PE 560.00 10.55 -1.45
-12.08%
10.90
10.50
8,800 8 0.94 33,000 5,500
20.00%
LICHSGFIN 30-Jun-16 PE 500.00 37.00 -4.50
-10.84%
43.65
36.35
8,800 8 3.42 14,300 6,600
85.71%
TATACHEM 30-Jun-16 PE 450.00 20.65 0.55
2.74%
20.65
18.30
8,800 8 1.74 8,800 2,200
33.33%
TCS 30-Jun-16 PE 2,350.00 6.00 -2.95
-32.96%
7.50
6.00
8,800 44 0.61 9,400 4,800
104.35%
ACC 30-Jun-16 PE 1,460.00 14.20 -3.90
-21.55%
19.10
14.20
8,625 23 1.27 11,625 7,875
210.00%
DRREDDY 30-Jun-16 PE 2,950.00 25.00 -16.35
-39.54%
30.00
24.25
8,550 57 2.32 8,400 6,450
330.77%
ARVIND 30-Jun-16 PE 280.00 2.45 -0.40
-14.04%
2.75
2.35
8,500 5 0.22 22,100 1,700
8.33%
BHARATFORG 30-Jun-16 PE 720.00 15.85 -1.95
-10.96%
18.55
13.80
8,500 17 1.40 19,500 4,000
25.81%
AMBUJACEM 30-Jun-16 PE 210.00 1.05 -0.45
-30.00%
1.45
1.05
8,400 4 0.11 16,800 2,100
14.29%
IOC 30-Jun-16 PE 440.00 32.00 -9.00
-21.95%
33.15
25.50
8,400 7 2.61 4,800 3,600
300.00%
KOTAKBANK 30-Jun-16 PE 710.00 7.30 0.90
14.06%
9.20
6.80
8,400 12 0.72 3,500 700
25.00%
BANKNIFTY 30-Jun-16 PE 16,400.00 95.60 -35.55
-27.11%
122.05
91.45
8,340 278 9.02 8,220 870
11.84%
CENTURYTEX 30-Jun-16 PE 540.00 2.45 -5.20
-67.97%
3.25
2.45
8,000 10 0.24 5,600 800
16.67%
ITC 30-Jun-16 PE 370.00 19.00 -0.75
-3.80%
21.60
18.90
8,000 5 1.59 4,800 3,200
200.00%
JISLJALEQS 30-Jun-16 PE 62.50 1.55 -0.05
-3.13%
1.55
1.55
8,000 1 0.12 48,000 8,000
20.00%
JISLJALEQS 30-Jun-16 PE 70.00 5.00 -1.95
-28.06%
5.00
5.00
8,000 1 0.40 24,000 8,000
50.00%
KPIT 30-Jun-16 PE 165.00 2.00 -19.95
-90.89%
2.00
1.65
8,000 2 0.15 4,000 4,000
0.00%
M&M 30-Jun-16 PE 1,140.00 2.50 -31.10
-92.56%
2.60
2.50
8,000 20 0.20 8,000 8,000
0.00%
NCC 30-Jun-16 PE 75.00 5.00 -0.40
-7.41%
5.00
5.00
8,000 1 0.40 80,000 8,000
11.11%
NTPC 30-Jun-16 PE 142.50 4.90 -0.70
-12.50%
5.05
4.90
8,000 2 0.40 8,000 4,000
100.00%
POWERGRID 30-Jun-16 PE 152.50 4.00 -1.10
-21.57%
4.00
4.00
8,000 2 0.32 8,000 4,000
100.00%
PIDILITIND 30-Jun-16 PE 660.00 7.00 -4.70
-40.17%
11.15
6.00
8,000 8 0.54 16,000 3,000
23.08%
PTC 30-Jun-16 PE 50.00 0.10 -0.30
-75.00%
0.10
0.10
8,000 1 0.01 8,000 8,000
0.00%
PTC 30-Jun-16 PE 70.00 2.60 0.10
4.00%
2.60
2.60
8,000 1 0.21 16,000 8,000
100.00%
RCOM 30-Jun-16 PE 32.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
RCOM 30-Jun-16 PE 57.50 8.60 -1.40
-14.00%
8.60
8.60
8,000 1 0.69 64,000 8,000
14.29%
RCOM 30-Jun-16 PE 60.00 10.55 -1.75
-14.23%
10.55
10.55
8,000 1 0.84 264,000 0
0.00%
RCOM 30-Jun-16 PE 70.00 20.35 -1.05
-4.91%
20.35
20.35
8,000 1 1.63 112,000 0
0.00%
SKSMICRO 30-Jun-16 PE 560.00 3.65 0.30
8.96%
4.60
3.00
8,000 8 0.30 15,000 2,000
15.38%
NIFTY 25-Aug-16 PE 8,000.00 136.80 -80.85
-37.15%
170.00
134.00
7,950 106 11.63 4,425 4,425
0.00%
NIFTY 29-Dec-16 PE 6,500.00 35.00 -2.50
-6.67%
37.00
34.00
7,950 106 2.79 647,525 -225
-0.03%
INFRATEL 30-Jun-16 PE 360.00 3.10 -1.20
-27.91%
3.15
3.00
7,800 6 0.24 9,100 6,500
250.00%
INFRATEL 30-Jun-16 PE 380.00 7.85 -0.15
-1.88%
8.35
7.05
7,800 6 0.61 22,100 3,900
21.43%
DRREDDY 30-Jun-16 PE 3,100.00 70.00 -15.00
-17.65%
84.05
64.10
7,800 52 5.59 7,950 2,700
51.43%
SRTRANSFIN 30-Jun-16 PE 1,300.00 105.00 -223.85
-68.07%
110.00
105.00
7,800 13 8.22 7,800 7,800
0.00%
MCDOWELL-N 30-Jun-16 PE 2,100.00 11.00 -30.85
-73.72%
15.00
11.00
7,750 31 1.04 5,750 5,750
0.00%
CEATLTD 30-Jun-16 PE 850.00 11.00 -5.00
-31.25%
11.00
10.05
7,700 11 0.81 10,500 4,900
87.50%
TATACHEM 30-Jun-16 PE 430.00 11.45 0.50
4.57%
13.00
8.50
7,700 7 0.88 9,900 5,500
125.00%
MARUTI 30-Jun-16 PE 3,650.00 10.95 6.80
163.86%
13.40
9.20
7,625 61 0.81 5,375 5,250
4,200.00%
GLENMARK 30-Jun-16 PE 840.00 17.80 1.30
7.88%
17.80
11.05
7,500 15 0.97 6,000 4,500
300.00%
JUSTDIAL 30-Jun-16 PE 700.00 93.75 17.05
22.23%
97.60
84.45
7,500 15 6.75 12,500 3,000
31.58%
KSCL 30-Jun-16 PE 440.00 20.80 -2.20
-9.57%
21.65
20.20
7,500 10 1.57 9,000 3,000
50.00%
LT 30-Jun-16 PE 1,600.00 123.70 -11.50
-8.51%
138.05
116.00
7,500 25 9.61 17,100 4,200
32.56%
RELIANCE 30-Jun-16 PE 1,020.00 50.00 -19.50
-28.06%
64.80
50.00
7,500 15 4.20 95,500 -500
-0.52%
BAJAJ-AUTO 30-Jun-16 PE 2,500.00 38.40 -16.60
-30.18%
52.10
32.05
7,200 36 3.04 6,400 2,200
52.38%
CIPLA 30-Jun-16 PE 520.00 42.00 -8.00
-16.00%
44.60
42.00
7,200 9 3.04 20,000 0
0.00%
DRREDDY 30-Jun-16 PE 3,050.00 53.15 -7.55
-12.44%
61.00
47.60
7,200 48 3.74 5,250 2,850
118.75%
NIFTY 30-Jun-16 PE 9,100.00 916.80 -106.65
-10.42%
988.20
908.05
7,200 96 67.41 136,425 1,725
1.28%
ASHOKLEY 28-Jul-16 PE 80.00 0.40 0.10
33.33%
0.40
0.40
7,000 1 0.03 7,000 7,000
0.00%
ASHOKLEY 30-Jun-16 PE 70.00 0.10 -0.10
-50.00%
0.10
0.10
7,000 1 0.01 7,000 7,000
0.00%
YESBANK 30-Jun-16 PE 860.00 1.55 0.30
24.00%
1.55
1.05
7,000 10 0.09 19,600 3,500
21.74%
CASTROLIND 30-Jun-16 PE 380.00 9.95 -0.60
-5.69%
10.00
9.00
6,600 6 0.65 9,900 5,500
125.00%
IDFC 30-Jun-16 PE 60.00 11.45 -0.75
-6.15%
11.85
11.45
6,600 2 0.77 66,000 6,600
11.11%
LICHSGFIN 30-Jun-16 PE 470.00 17.00 -8.00
-32.00%
18.10
16.50
6,600 6 1.15 9,900 0
0.00%
SUNPHARMA 30-Jun-16 PE 860.00 46.60 -28.90
-38.28%
54.75
46.60
6,600 11 3.37 10,800 600
5.88%
TATACHEM 30-Jun-16 PE 410.00 5.05 0.55
12.22%
5.20
4.00
6,600 6 0.31 8,800 4,400
100.00%
TATACOMM 30-Jun-16 PE 440.00 7.00 -0.40
-5.41%
8.10
7.00
6,600 6 0.51 3,300 1,100
50.00%
CENTURYTEX 30-Jun-16 PE 640.00 32.25 -1.75
-5.15%
33.95
30.90
6,400 8 2.09 4,800 1,600
50.00%
HINDZINC 30-Jun-16 PE 160.00 1.05 0.05
5.00%
1.15
1.05
6,400 2 0.07 12,800 6,400
100.00%
BEL 30-Jun-16 PE 1,200.00 50.10 -34.40
-40.71%
55.00
40.00
6,300 14 3.14 3,150 2,250
250.00%
IRB 30-Jun-16 PE 190.00 1.00 -0.20
-16.67%
1.10
1.00
6,300 3 0.06 12,600 2,100
20.00%
TATAMTRDVR 30-Jun-16 PE 240.00 2.30 0.30
15.00%
2.30
1.75
6,300 3 0.13 33,600 6,300
23.08%
BANKBARODA 30-Jun-16 PE 160.00 19.50 -4.95
-20.25%
24.50
19.50
6,200 2 1.36 102,300 6,200
6.45%
HEXAWARE 30-Jun-16 PE 190.00 1.00 -1.90
-65.52%
1.50
1.00
6,000 3 0.08 8,000 -2,000
-20.00%
ALBK 30-Jun-16 PE 42.50 0.10 -0.80
-88.89%
0.10
0.10
6,000 1 0.01 6,000 6,000
0.00%
ALBK 30-Jun-16 PE 47.50 1.15 -0.40
-25.81%
1.15
1.15
6,000 1 0.07 - -6,000
-100.00%
ALBK 30-Jun-16 PE 55.00 4.00 -1.35
-25.23%
4.00
4.00
6,000 1 0.24 36,000 0
0.00%
ADANIENT 30-Jun-16 PE 70.00 1.70 -1.50
-46.88%
1.70
1.70
6,000 1 0.10 18,000 0
0.00%
BHEL 30-Jun-16 PE 160.00 32.00 -1.55
-4.62%
32.00
32.00
6,000 3 1.92 26,000 4,000
18.18%
BHARTIARTL 30-Jun-16 PE 300.00 0.80 -1.45
-64.44%
0.80
0.80
6,000 5 0.05 6,000 6,000
0.00%
CAIRN 30-Jun-16 PE 125.00 1.00 -2.40
-70.59%
1.00
1.00
6,000 2 0.06 3,000 3,000
0.00%
DABUR 30-Jun-16 PE 295.00 6.85 -34.75
-83.53%
6.85
6.45
6,000 3 0.40 6,000 6,000
0.00%
HCLTECH 30-Jun-16 PE 660.00 1.25 -1.50
-54.55%
1.35
1.20
6,000 10 0.07 6,600 6,000
1,000.00%
HCLTECH 30-Jun-16 PE 780.00 31.10 -10.95
-26.04%
36.00
30.05
6,000 10 1.95 22,200 1,200
5.71%
HDFC 30-Jun-16 PE 1,100.00 2.35 -2.05
-46.59%
4.00
2.20
6,000 15 0.18 56,000 3,200
6.06%
HDIL 30-Jun-16 PE 125.00 25.50 -24.75
-49.25%
25.50
25.50
6,000 1 1.53 6,000 6,000
0.00%
HAVELLS 30-Jun-16 PE 350.00 3.85 0.20
5.48%
4.00
3.65
6,000 3 0.23 88,000 4,000
4.76%
IDEA 30-Jun-16 PE 102.50 0.90 -1.35
-60.00%
0.90
0.90
6,000 2 0.05 21,000 6,000
40.00%
IDEA 30-Jun-16 PE 130.00 17.50 -1.75
-9.09%
17.50
17.00
6,000 2 1.03 9,000 6,000
200.00%
JUSTDIAL 30-Jun-16 PE 400.00 1.55 0.30
24.00%
1.55
1.45
6,000 12 0.09 9,500 5,000
111.11%
JSWENERGY 30-Jun-16 PE 72.50 3.25 -5.20
-61.54%
3.25
3.25
6,000 1 0.20 6,000 6,000
0.00%
M&M 30-Jun-16 PE 1,260.00 17.00 1.00
6.25%
18.00
12.60
6,000 15 0.93 10,000 2,800
38.89%
MARUTI 30-Jun-16 PE 3,750.00 17.00 -8.50
-33.33%
18.50
15.30
6,000 48 0.98 8,250 5,625
214.29%
ORIENTBANK 30-Jun-16 PE 90.00 8.40 -1.60
-16.00%
8.40
8.00
6,000 2 0.49 9,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 120.00 35.90 -5.10
-12.44%
35.90
35.90
6,000 2 2.15 6,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 140.00 54.25 -2.75
-4.82%
54.25
54.25
6,000 2 3.26 165,000 6,000
3.77%
PFC 30-Jun-16 PE 155.00 2.10 0.20
10.53%
2.20
2.00
6,000 3 0.13 16,000 2,000
14.29%
STAR 30-Jun-16 PE 1,050.00 15.90 -8.25
-34.16%
21.80
15.00
6,000 15 1.00 5,200 3,600
225.00%
AXISBANK 30-Jun-16 PE 540.00 31.15 -18.85
-37.70%
33.95
26.50
6,000 6 1.80 31,000 3,000
10.71%
BANKNIFTY 02-Jun-16 PE 16,600.00 11.05 -16.50
-59.89%
50.00
8.50
5,850 195 0.74 4,380 4,380
0.00%
HEROMOTOCO 30-Jun-16 PE 2,550.00 2.25 -35.00
-93.96%
2.45
2.25
5,800 29 0.13 5,800 5,800
0.00%
NIFTY 30-Jun-16 PE 5,500.00 0.70 0.10
16.67%
0.70
0.50
5,775 77 0.03 34,850 -1,425
-3.93%
NIFTY 28-Jul-16 PE 8,500.00 363.90 -114.15
-23.88%
424.50
359.55
5,625 75 21.38 5,700 4,350
322.22%
AUROPHARMA 30-Jun-16 PE 800.00 51.35 -13.65
-21.00%
56.45
48.10
5,600 8 2.80 4,900 1,400
40.00%
GAIL 30-Jun-16 PE 350.00 3.00 -0.05
-1.64%
3.00
2.35
5,600 4 0.15 16,800 5,600
50.00%
KOTAKBANK 30-Jun-16 PE 750.00 20.45 -15.55
-43.19%
21.10
19.90
5,600 8 1.15 2,800 2,100
300.00%
HDFCBANK 30-Jun-16 PE 1,220.00 47.35 -84.25
-64.02%
49.45
45.10
5,500 11 2.61 5,500 5,500
0.00%
RELIANCE 30-Jun-16 PE 1,100.00 120.00 -22.55
-15.82%
127.60
120.00
5,500 11 6.94 31,500 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,100.00 60.90 -24.70
-28.86%
78.15
58.85
5,460 182 3.78 3,720 2,670
254.29%
BANKNIFTY 30-Jun-16 PE 14,000.00 3.00 0.25
9.09%
3.10
2.25
5,220 174 0.14 51,270 -780
-1.50%
INFRATEL 30-Jun-16 PE 390.00 12.65 2.10
19.91%
12.80
12.45
5,200 4 0.66 14,300 2,600
22.22%
HEROMOTOCO 30-Jun-16 PE 2,600.00 3.50 0.50
16.67%
4.10
2.80
5,200 26 0.19 5,000 4,200
525.00%
SIEMENS 30-Jun-16 PE 1,140.00 15.60 -18.40
-54.12%
15.60
12.75
5,200 13 0.73 2,800 2,000
250.00%
STAR 30-Jun-16 PE 950.00 5.10 1.00
24.39%
5.20
3.75
5,200 13 0.24 3,200 2,800
700.00%
ARVIND 30-Jun-16 PE 260.00 1.00 -2.50
-71.43%
1.00
1.00
5,100 3 0.05 20,400 1,700
9.09%
JUBLFOOD 30-Jun-16 PE 900.00 14.20 6.20
77.50%
16.00
8.00
5,100 17 0.61 7,800 2,400
44.44%
BEML 30-Jun-16 PE 800.00 20.00 -14.00
-41.18%
22.50
14.50
5,000 10 0.91 6,000 3,000
100.00%
BHARATFORG 30-Jun-16 PE 800.00 63.10 0.35
0.56%
66.60
63.10
5,000 10 3.28 7,000 3,500
100.00%
DISHTV 30-Jun-16 PE 77.50 0.75 0.15
25.00%
0.75
0.75
5,000 1 0.04 35,000 5,000
16.67%
DISHTV 30-Jun-16 PE 92.50 7.00 0.00
0.00%
7.00
7.00
5,000 1 0.35 15,000 5,000
50.00%
HINDALCO 30-Jun-16 PE 77.50 0.55 -0.35
-38.89%
0.55
0.55
5,000 1 0.03 25,000 5,000
25.00%
JUSTDIAL 30-Jun-16 PE 450.00 4.00 0.85
26.98%
4.00
4.00
5,000 10 0.20 6,000 5,000
500.00%
NMDC 30-Jun-16 PE 95.00 5.20 0.70
15.56%
5.20
5.20
5,000 1 0.26 60,000 0
0.00%
PIDILITIND 30-Jun-16 PE 670.00 8.00 -5.10
-38.93%
12.15
8.00
5,000 5 0.45 6,000 3,000
100.00%
SYNDIBANK 30-Jun-16 PE 50.00 0.15 0.00
0.00%
0.15
0.15
5,000 1 0.01 65,000 5,000
8.33%
UPL 30-Jun-16 PE 600.00 26.00 -95.55
-78.61%
26.00
23.65
5,000 5 1.27 2,000 2,000
0.00%
DRREDDY 30-Jun-16 PE 3,150.00 96.35 -6.65
-6.46%
98.90
87.15
4,950 33 4.48 3,000 2,250
300.00%
NIFTY 27-Dec-18 PE 8,100.00 520.00 44.55
9.37%
520.00
520.00
4,950 66 25.74 4,950 4,950
0.00%
CEATLTD 30-Jun-16 PE 950.00 46.35 -13.65
-22.75%
46.35
46.35
4,900 7 2.27 9,800 700
7.69%
ACC 30-Jun-16 PE 1,480.00 18.85 -8.85
-31.95%
26.70
18.85
4,875 13 1.17 4,875 1,125
30.00%
COALINDIA 30-Jun-16 PE 240.00 0.50 0.35
233.33%
0.50
0.50
4,800 4 0.02 4,800 0
0.00%
HINDUNILVR 30-Jun-16 PE 760.00 1.30 -1.70
-56.67%
1.30
1.30
4,800 8 0.06 8,400 0
0.00%
SIEMENS 30-Jun-16 PE 1,180.00 22.80 -5.75
-20.14%
28.30
22.30
4,800 12 1.17 4,000 400
11.11%
STAR 30-Jun-16 PE 1,000.00 8.75 2.65
43.44%
9.55
7.90
4,800 12 0.41 3,200 2,000
166.67%
MCDOWELL-N 30-Jun-16 PE 2,250.00 32.00 7.35
29.82%
40.00
27.85
4,750 19 1.61 3,750 3,500
1,400.00%
DRREDDY 30-Jun-16 PE 2,900.00 18.95 -1.55
-7.56%
20.00
15.15
4,650 31 0.83 6,600 2,100
46.67%
NIFTY 28-Jul-16 PE 6,800.00 4.40 -1.30
-22.81%
5.00
4.25
4,575 61 0.22 58,950 1,050
1.81%
BHARATFORG 30-Jun-16 PE 760.00 35.55 2.55
7.73%
39.60
32.80
4,500 9 1.60 13,500 1,000
8.00%
CADILAHC 30-Jun-16 PE 310.00 2.85 -13.20
-82.24%
5.00
2.85
4,500 3 0.16 4,500 4,500
0.00%
JETAIRWAYS 30-Jun-16 PE 480.00 2.40 0.40
20.00%
2.45
1.00
4,500 5 0.09 4,500 3,600
400.00%
KSCL 30-Jun-16 PE 380.00 3.55 -7.75
-68.58%
3.95
3.50
4,500 6 0.16 6,750 3,000
80.00%
MCDOWELL-N 30-Jun-16 PE 2,350.00 38.75 -7.25
-15.76%
72.00
38.75
4,500 18 2.56 2,000 1,750
700.00%
NIFTY 30-Jun-16 PE 5,000.00 0.50 0.05
11.11%
0.80
0.40
4,425 59 0.02 73,675 1,650
2.29%
NIFTY 30-Jun-16 PE 10,000.00 1,803.80 -102.80
-5.39%
1,874.00
1,800.00
4,425 59 81.14 296,925 975
0.33%
AJANTPHARM 30-Jun-16 PE 1,500.00 31.85 -22.15
-41.02%
31.85
24.65
4,400 11 1.31 9,200 4,400
91.67%
DHFL 28-Jul-16 PE 200.00 8.45 -9.00
-51.58%
8.50
8.45
4,400 2 0.37 6,000 6,000
0.00%
ENGINERSIN 30-Jun-16 PE 160.00 0.50 -9.10
-94.79%
0.75
0.50
4,400 2 0.03 4,400 4,400
0.00%
AUROPHARMA 30-Jun-16 PE 640.00 4.00 -1.00
-20.00%
4.00
3.50
4,200 6 0.16 11,900 3,500
41.67%
CUMMINSIND 30-Jun-16 PE 740.00 15.00 -0.85
-5.36%
15.90
15.00
4,200 7 0.65 3,000 3,000
0.00%
GAIL 30-Jun-16 PE 360.00 5.15 -0.35
-6.36%
5.25
4.70
4,200 3 0.21 21,000 2,800
15.38%
HEROMOTOCO 30-Jun-16 PE 2,750.00 10.35 -9.65
-48.25%
13.50
10.35
4,200 21 0.53 5,800 3,000
107.14%
INDUSINDBK 30-Jun-16 PE 980.00 2.50 -2.50
-50.00%
2.80
2.35
4,200 7 0.11 5,400 2,400
80.00%
KOTAKBANK 30-Jun-16 PE 650.00 1.30 -17.15
-92.95%
1.50
1.30
4,200 6 0.06 2,800 2,800
0.00%
SRTRANSFIN 30-Jun-16 PE 1,200.00 45.20 0.85
1.92%
49.35
39.35
4,200 7 1.89 4,200 1,200
40.00%
TATAMTRDVR 30-Jun-16 PE 280.00 15.75 -0.40
-2.48%
16.70
15.75
4,200 2 0.68 54,600 4,200
8.33%
HEXAWARE 30-Jun-16 PE 220.00 10.50 -1.60
-13.22%
10.50
10.50
4,000 2 0.42 30,000 4,000
15.38%
BHEL 30-Jun-16 PE 150.00 19.00 -3.00
-13.64%
21.05
19.00
4,000 2 0.80 28,000 4,000
16.67%
BHEL 30-Jun-16 PE 155.00 27.20 -10.80
-28.42%
27.20
27.20
4,000 2 1.09 6,000 2,000
50.00%
BHEL 30-Jun-16 PE 165.00 36.45 -1.05
-2.80%
36.45
36.45
4,000 2 1.46 90,000 0
0.00%
CESC 30-Jun-16 PE 560.00 15.50 0.50
3.33%
16.15
15.50
4,000 4 0.63 2,000 0
0.00%
DABUR 30-Jun-16 PE 300.00 9.75 -8.25
-45.83%
9.75
8.50
4,000 2 0.36 4,000 2,000
100.00%
HEROMOTOCO 30-Jun-16 PE 2,500.00 1.50 -27.70
-94.86%
2.20
1.50
4,000 20 0.07 4,000 4,000
0.00%
INFY 30-Jun-16 PE 1,280.00 47.50 -49.20
-50.88%
51.55
47.50
4,000 8 2.03 7,500 3,000
66.67%
KTKBANK 30-Jun-16 PE 117.50 1.00 -0.50
-33.33%
1.00
1.00
4,000 1 0.04 4,000 0
0.00%
NTPC 30-Jun-16 PE 145.00 6.40 0.60
10.34%
6.40
6.40
4,000 1 0.26 12,000 0
0.00%
ONGC 30-Jun-16 PE 240.00 22.00 -3.10
-12.35%
23.00
22.00
4,000 2 0.90 20,000 4,000
25.00%
POWERGRID 30-Jun-16 PE 165.00 12.75 -1.25
-8.93%
12.75
12.75
4,000 1 0.51 24,000 4,000
20.00%
PNB 30-Jun-16 PE 120.00 42.35 -1.60
-3.64%
42.35
42.35
4,000 1 1.69 436,000 4,000
0.93%
SBIN 28-Jul-16 PE 165.00 2.25 -6.35
-73.84%
2.25
2.20
4,000 2 0.09 15,000 0
0.00%
SBIN 30-Jun-16 PE 230.00 44.90 -3.60
-7.42%
44.90
44.90
4,000 2 1.80 72,000 0
0.00%
SBIN 30-Jun-16 PE 245.00 55.25 -6.60
-10.67%
58.90
55.25
4,000 2 2.28 260,000 2,000
0.78%
VEDL 30-Jun-16 PE 125.00 22.00 2.05
10.28%
22.00
22.00
4,000 1 0.88 12,000 0
0.00%
TCS 30-Jun-16 PE 1,800.00 1.85 1.25
208.33%
3.05
0.55
4,000 20 0.05 2,800 -1,000
-26.32%
TATAGLOBAL 30-Jun-16 PE 125.00 7.50 0.40
5.63%
7.50
7.50
4,000 1 0.30 72,000 4,000
5.88%
WIPRO 30-Jun-16 PE 500.00 0.95 -1.50
-61.22%
1.00
0.90
4,000 4 0.04 3,000 3,000
0.00%
INFRATEL 30-Jun-16 PE 370.00 4.85 -1.90
-28.15%
5.20
4.85
3,900 3 0.20 11,700 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,550.00 53.80 -36.20
-40.22%
77.95
50.00
3,800 19 2.43 2,000 1,200
150.00%
ACC 30-Jun-16 PE 1,520.00 37.00 -7.10
-16.10%
42.50
37.00
3,750 10 1.46 2,250 1,125
100.00%
CUMMINSIND 30-Jun-16 PE 860.00 79.45 18.90
31.21%
79.45
79.45
3,600 6 2.86 1,800 1,800
0.00%
DIVISLAB 30-Jun-16 PE 1,000.00 15.60 -17.15
-52.37%
15.60
15.00
3,600 6 0.55 2,400 -2,400
-50.00%
HINDUNILVR 30-Jun-16 PE 780.00 2.10 -1.90
-47.50%
2.50
2.00
3,600 6 0.08 15,000 0
0.00%
INDUSINDBK 30-Jun-16 PE 1,000.00 3.60 1.55
75.61%
3.95
3.50
3,600 6 0.13 23,400 1,200
5.41%
M&M 30-Jun-16 PE 1,240.00 12.55 0.55
4.58%
12.55
11.50
3,600 9 0.43 7,200 800
12.50%
SIEMENS 30-Jun-16 PE 1,200.00 30.25 -14.00
-31.64%
35.05
29.75
3,600 9 1.13 8,400 1,600
23.53%
SRTRANSFIN 30-Jun-16 PE 1,100.00 14.20 2.20
18.33%
14.20
11.35
3,600 6 0.48 6,000 0
0.00%
BHARATFORG 30-Jun-16 PE 660.00 4.00 0.00
0.00%
4.00
3.30
3,500 7 0.14 18,000 3,500
24.14%
MCDOWELL-N 30-Jun-16 PE 2,450.00 71.90 -81.35
-53.08%
112.95
63.45
3,500 14 2.71 1,500 1,500
0.00%
BANKNIFTY 02-Jun-16 PE 16,900.00 32.15 -41.70
-56.47%
69.00
29.15
3,450 115 1.64 1,560 1,560
0.00%
ACC 30-Jun-16 PE 1,440.00 9.75 -5.25
-35.00%
13.40
9.75
3,375 9 0.41 7,500 1,875
33.33%
BANKNIFTY 30-Jun-16 PE 17,700.00 501.80 -1,202.35
-70.55%
590.00
480.00
3,300 110 18.52 3,120 3,120
0.00%
BIOCON 30-Jun-16 PE 720.00 28.70 -156.35
-84.49%
28.70
27.00
3,300 3 0.92 3,300 3,300
0.00%
IGL 30-Jun-16 PE 540.00 5.15 -0.85
-14.17%
5.20
4.95
3,300 3 0.17 13,200 2,200
20.00%
LICHSGFIN 30-Jun-16 PE 480.00 23.00 -2.50
-9.80%
23.85
23.00
3,300 3 0.77 30,800 -1,100
-3.45%
TATACHEM 30-Jun-16 PE 440.00 14.65 -0.65
-4.25%
14.65
8.15
3,300 3 0.38 13,200 1,100
9.09%
CENTURYTEX 30-Jun-16 PE 660.00 46.35 0.35
0.76%
47.35
46.35
3,200 4 1.49 8,000 0
0.00%
HINDZINC 30-Jun-16 PE 165.00 2.80 -0.10
-3.45%
2.80
2.80
3,200 1 0.09 22,400 3,200
16.67%
HINDZINC 30-Jun-16 PE 171.00 4.65 -1.35
-22.50%
4.65
4.65
3,200 1 0.15 6,400 3,200
100.00%
HINDZINC 30-Jun-16 PE 176.00 7.50 -2.70
-26.47%
7.50
7.50
3,200 1 0.24 6,400 3,200
100.00%
M&M 30-Jun-16 PE 1,200.00 6.95 0.45
6.92%
7.50
5.40
3,200 8 0.21 2,800 2,000
250.00%
ADANIPORTS 30-Jun-16 PE 150.00 0.40 0.15
60.00%
0.40
0.40
3,200 2 0.01 3,200 3,200
0.00%
VOLTAS 30-Jun-16 PE 350.00 20.00 2.00
11.11%
20.00
18.15
3,200 2 0.61 3,200 1,600
100.00%
BANKBARODA 30-Jun-16 PE 155.00 16.50 -3.50
-17.50%
16.50
16.50
3,100 1 0.51 18,600 -3,100
-14.29%
BANKBARODA 30-Jun-16 PE 170.00 33.65 -0.85
-2.46%
33.65
33.65
3,100 1 1.04 27,900 0
0.00%
BANKBARODA 30-Jun-16 PE 200.00 62.50 -0.50
-0.79%
62.50
62.50
3,100 1 1.94 15,500 3,100
25.00%
BANKNIFTY 09-Jun-16 PE 17,000.00 91.65 -86.35
-48.51%
120.00
91.10
3,060 102 2.82 3,060 3,060
0.00%
ASIANPAINT 30-Jun-16 PE 860.00 1.45 -2.10
-59.15%
1.45
0.65
3,000 5 0.03 3,600 0
0.00%
APOLLOTYRE 30-Jun-16 PE 170.00 14.00 -4.00
-22.22%
14.00
14.00
3,000 1 0.42 3,000 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,450.00 21.40 -31.95
-59.89%
45.00
21.40
3,000 15 0.93 3,600 2,000
125.00%
BAJFINANCE 30-Jun-16 PE 7,400.00 91.35 -43.80
-32.41%
91.35
70.00
3,000 24 2.66 3,625 2,250
163.64%
BATAINDIA 30-Jun-16 PE 560.00 26.00 -4.75
-15.45%
26.00
21.50
3,000 3 0.69 7,000 3,000
75.00%
BANKINDIA 30-Jun-16 PE 95.00 9.55 0.45
4.95%
9.55
9.55
3,000 1 0.29 6,000 0
0.00%
CROMPGREAV 30-Jun-16 PE 47.50 0.50 -7.20
-93.51%
0.50
0.50
3,000 1 0.02 3,000 3,000
0.00%
CUMMINSIND 30-Jun-16 PE 800.00 45.00 20.35
82.56%
49.00
44.40
3,000 5 1.41 4,800 1,200
33.33%
CAIRN 30-Jun-16 PE 145.00 8.45 -2.25
-21.03%
8.45
8.45
3,000 1 0.25 12,000 3,000
33.33%
CAIRN 30-Jun-16 PE 150.00 10.15 -0.30
-2.87%
10.15
10.15
3,000 1 0.30 18,000 0
0.00%
DIVISLAB 30-Jun-16 PE 1,020.00 15.80 3.80
31.67%
20.85
15.80
3,000 5 0.58 2,400 -1,200
-33.33%
INDUSINDBK 30-Jun-16 PE 1,120.00 32.50 -113.00
-77.66%
37.00
32.50
3,000 5 1.06 1,200 1,200
0.00%
JSWSTEEL 30-Jun-16 PE 1,150.00 1.95 0.90
85.71%
3.00
0.95
3,000 5 0.06 5,400 0
0.00%
UPL 30-Jun-16 PE 520.00 2.75 -1.55
-36.05%
2.75
2.65
3,000 3 0.08 8,000 0
0.00%
TCS 30-Jun-16 PE 2,300.00 4.80 0.35
7.87%
4.80
3.95
3,000 15 0.14 3,000 2,800
1,400.00%
TATAMOTORS 28-Jul-16 PE 350.00 5.00 -4.35
-46.52%
5.00
5.00
3,000 2 0.15 3,000 3,000
0.00%
TATAMOTORS 30-Jun-16 PE 450.00 48.95 -1.05
-2.10%
53.05
48.95
3,000 2 1.53 147,000 0
0.00%
TITAN 30-Jun-16 PE 330.00 2.00 -25.15
-92.63%
2.00
1.00
3,000 2 0.05 - 0
0.00%
TECHM 30-Jun-16 PE 470.00 1.30 0.05
4.00%
1.35
1.30
3,000 3 0.04 25,000 -1,000
-3.85%
UNIONBANK 30-Jun-16 PE 130.00 18.65 -1.35
-6.75%
18.65
18.65
3,000 1 0.56 21,000 0
0.00%
AXISBANK 30-Jun-16 PE 430.00 0.95 -24.35
-96.25%
0.95
0.95
3,000 3 0.03 3,000 3,000
0.00%
AXISBANK 30-Jun-16 PE 560.00 39.10 -4.90
-11.14%
39.35
39.10
3,000 3 1.18 8,000 2,000
33.33%
AXISBANK 30-Jun-16 PE 580.00 62.95 -67.15
-51.61%
62.95
61.55
3,000 3 1.87 3,000 3,000
0.00%
AXISBANK 30-Jun-16 PE 590.00 69.45 -15.55
-18.29%
71.35
69.45
3,000 3 2.12 4,000 3,000
300.00%
BANKNIFTY 02-Jun-16 PE 15,800.00 1.75 1.10
169.23%
4.00
1.00
2,910 97 0.08 1,380 1,380
0.00%
NIFTY 29-Dec-16 PE 6,000.00 19.00 -1.00
-5.00%
20.00
19.00
2,850 38 0.56 304,825 -2,700
-0.88%
NIFTY 30-Jun-16 PE 8,250.00 175.15 -362.50
-67.42%
203.00
171.55
2,850 38 5.38 600 600
0.00%
GAIL 30-Jun-16 PE 370.00 7.65 -2.55
-25.00%
7.65
7.25
2,800 2 0.21 11,200 0
0.00%
KOTAKBANK 30-Jun-16 PE 660.00 1.90 -5.60
-74.67%
1.90
1.90
2,800 4 0.05 3,500 700
25.00%
KOTAKBANK 30-Jun-16 PE 670.00 2.65 -1.70
-39.08%
2.65
2.65
2,800 4 0.07 9,100 700
8.33%
SIEMENS 30-Jun-16 PE 1,160.00 19.85 -23.15
-53.84%
21.00
18.60
2,800 7 0.54 5,600 800
16.67%
TCS 30-Jun-16 PE 3,150.00 582.00 -38.00
-6.13%
600.00
580.00
2,800 14 16.72 1,200 -2,400
-66.67%
GRASIM 30-Jun-16 PE 4,200.00 30.85 -11.95
-27.92%
36.50
27.00
2,700 18 0.84 3,150 1,350
75.00%
JETAIRWAYS 30-Jun-16 PE 660.00 54.35 -10.65
-16.38%
56.85
50.80
2,700 3 1.46 45,000 0
0.00%
RELINFRA 30-Jun-16 PE 600.00 58.60 -23.70
-28.80%
72.00
58.60
2,600 2 1.70 6,500 1,300
25.00%
MARICO 30-Jun-16 PE 255.00 5.75 -13.25
-69.74%
5.75
5.75
2,600 1 0.15 2,600 2,600
0.00%
PCJEWELLER 30-Jun-16 PE 360.00 12.90 0.40
3.20%
12.90
12.40
2,600 2 0.33 2,600 1,300
100.00%
NIFTY 30-Jun-16 PE 9,400.00 1,205.05 -105.30
-8.04%
1,256.45
1,205.05
2,550 34 31.34 4,275 1,950
83.87%
GLENMARK 30-Jun-16 PE 860.00 18.45 -5.50
-22.96%
21.00
18.15
2,500 5 0.47 2,500 2,000
400.00%
HDFCBANK 30-Jun-16 PE 1,080.00 2.25 -1.75
-43.75%
3.45
2.25
2,500 5 0.07 37,000 2,000
5.71%
JUSTDIAL 30-Jun-16 PE 350.00 0.45 -8.50
-94.97%
0.45
0.45
2,500 5 0.01 2,500 2,500
0.00%
JUSTDIAL 30-Jun-16 PE 750.00 130.40 11.50
9.67%
130.40
126.90
2,500 5 3.24 9,000 1,000
12.50%
MARUTI 30-Jun-16 PE 3,500.00 6.90 4.85
236.59%
7.00
3.25
2,500 20 0.12 4,625 0
0.00%
RELIANCE 28-Jul-16 PE 940.00 15.25 -4.85
-24.13%
20.00
15.00
2,500 5 0.43 1,500 1,500
0.00%
BANKNIFTY 02-Jun-16 PE 16,700.00 15.45 -23.70
-60.54%
50.00
13.00
2,460 82 0.55 1,380 1,380
0.00%
CIPLA 30-Jun-16 PE 400.00 0.65 -0.60
-48.00%
0.65
0.50
2,400 3 0.01 11,200 800
7.69%
CUMMINSIND 30-Jun-16 PE 700.00 5.10 3.20
168.42%
10.00
5.10
2,400 4 0.19 2,400 1,800
300.00%
CENTURYTEX 30-Jun-16 PE 680.00 60.00 -21.00
-25.93%
66.25
60.00
2,400 3 1.49 3,200 1,600
100.00%
IBULHSGFIN 30-Jun-16 PE 760.00 28.55 -17.45
-37.93%
32.85
28.55
2,400 3 0.73 1,600 800
100.00%
JUBLFOOD 30-Jun-16 PE 1,150.00 78.90 16.00
25.44%
86.25
56.70
2,400 8 1.55 3,300 900
37.50%
LUPIN 30-Jun-16 PE 1,250.00 5.00 -1.00
-16.67%
5.00
0.90
2,400 8 0.06 2,100 600
40.00%
M&M 30-Jun-16 PE 1,220.00 10.35 -7.65
-42.50%
10.75
7.05
2,400 6 0.23 2,400 -400
-14.29%
TCS 30-Jun-16 PE 1,850.00 0.45 -1.35
-75.00%
0.70
0.45
2,400 12 0.01 5,600 2,400
75.00%
CASTROLIND 30-Jun-16 PE 350.00 1.65 -0.90
-35.29%
1.65
1.65
2,200 2 0.04 25,300 1,100
4.55%
TATACHEM 30-Jun-16 PE 390.00 2.00 -1.15
-36.51%
2.00
1.50
2,200 2 0.04 4,400 -1,100
-20.00%
TATACOMM 30-Jun-16 PE 420.00 3.50 0.50
16.67%
3.50
3.00
2,200 2 0.07 5,500 1,100
25.00%
CEATLTD 30-Jun-16 PE 1,000.00 79.70 -20.30
-20.30%
81.00
77.70
2,100 3 1.67 9,800 1,400
16.67%
AMBUJACEM 30-Jun-16 PE 240.00 13.75 -0.25
-1.79%
13.75
13.75
2,100 1 0.29 2,100 0
0.00%
TATAMTRDVR 30-Jun-16 PE 230.00 1.05 -2.55
-70.83%
1.05
1.05
2,100 1 0.02 2,100 2,100
0.00%
TATAMTRDVR 30-Jun-16 PE 330.00 55.00 -3.00
-5.17%
55.00
55.00
2,100 1 1.16 4,200 2,100
100.00%
TATAMTRDVR 30-Jun-16 PE 340.00 67.25 0.25
0.37%
67.25
67.25
2,100 1 1.41 2,100 -2,100
-50.00%
HEXAWARE 30-Jun-16 PE 180.00 0.65 -0.60
-48.00%
0.65
0.65
2,000 1 0.01 4,000 -2,000
-33.33%
BHEL 30-Jun-16 PE 95.00 0.30 -4.10
-93.18%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
BATAINDIA 30-Jun-16 PE 500.00 7.50 -16.95
-69.33%
7.50
7.50
2,000 2 0.15 2,000 2,000
0.00%
CANBK 30-Jun-16 PE 220.00 30.00 -1.25
-4.00%
30.00
30.00
2,000 1 0.60 12,000 2,000
20.00%
COLPAL 30-Jun-16 PE 820.00 8.50 -8.50
-50.00%
11.00
8.50
2,000 4 0.18 1,500 1,000
200.00%
DABUR 30-Jun-16 PE 270.00 0.70 -0.80
-53.33%
0.70
0.70
2,000 1 0.01 8,000 0
0.00%
DABUR 30-Jun-16 PE 275.00 1.50 -1.00
-40.00%
1.50
1.50
2,000 1 0.03 - -2,000
-100.00%
HAVELLS 30-Jun-16 PE 360.00 6.45 0.20
3.20%
6.45
6.45
2,000 1 0.13 20,000 -2,000
-9.09%
JUSTDIAL 30-Jun-16 PE 900.00 271.65 -6.05
-2.18%
271.65
271.65
2,000 4 5.43 2,500 2,000
400.00%
MARUTI 30-Jun-16 PE 4,300.00 177.70 -44.30
-19.95%
229.45
177.70
2,000 16 4.00 12,125 250
2.11%
ONGC 30-Jun-16 PE 235.00 22.00 -5.00
-18.52%
22.00
22.00
2,000 1 0.44 4,000 2,000
100.00%
ONGC 30-Jun-16 PE 250.00 33.50 0.70
2.13%
33.50
33.50
2,000 1 0.67 60,000 2,000
3.45%
PFC 30-Jun-16 PE 180.00 12.60 -2.40
-16.00%
12.60
12.60
2,000 1 0.25 10,000 0
0.00%
PFC 30-Jun-16 PE 190.00 24.00 0.00
0.00%
24.00
24.00
2,000 1 0.48 14,000 2,000
16.67%
PIDILITIND 30-Jun-16 PE 630.00 4.40 0.00
0.00%
4.40
4.40
2,000 2 0.09 4,000 1,000
33.33%
PIDILITIND 30-Jun-16 PE 700.00 18.20 -10.80
-37.24%
18.20
18.05
2,000 2 0.36 3,000 2,000
200.00%
RECLTD 30-Jun-16 PE 170.00 15.65 -0.05
-0.32%
15.65
15.65
2,000 1 0.31 128,000 2,000
1.59%
RECLTD 30-Jun-16 PE 180.00 22.90 -1.30
-5.37%
22.90
22.90
2,000 1 0.46 94,000 2,000
2.17%
RELIANCE 30-Jun-16 PE 1,040.00 70.90 -15.90
-18.32%
78.00
70.90
2,000 4 1.49 28,000 1,500
5.66%
SBIN 28-Jul-16 PE 160.00 1.80 -3.05
-62.89%
1.80
1.80
2,000 1 0.04 3,000 3,000
0.00%
SBIN 30-Jun-16 PE 120.00 0.20 -0.45
-69.23%
0.20
0.20
2,000 1 0.00 2,000 2,000
0.00%
SBIN 30-Jun-16 PE 225.00 31.00 -13.50
-30.34%
31.00
31.00
2,000 1 0.62 28,000 0
0.00%
WIPRO 28-Jul-16 PE 540.00 14.20 -15.80
-52.67%
14.20
14.20
2,000 2 0.28 2,000 2,000
0.00%
WIPRO 28-Jul-16 PE 550.00 18.45 -16.15
-46.68%
18.45
18.45
2,000 2 0.37 2,000 2,000
0.00%
WIPRO 28-Jul-16 PE 560.00 23.80 -15.75
-39.82%
23.80
23.80
2,000 2 0.48 2,000 2,000
0.00%
WIPRO 30-Jun-16 PE 560.00 15.00 -1.00
-6.25%
15.00
14.50
2,000 2 0.30 8,000 1,000
14.29%
BANKNIFTY 30-Jun-16 PE 15,600.00 30.05 -532.00
-94.65%
40.00
30.00
1,950 65 0.69 1,020 1,020
0.00%
BANKNIFTY 30-Jun-16 PE 15,800.00 52.00 -9.75
-15.79%
52.00
34.75
1,890 63 0.77 4,440 1,260
39.62%
BAJFINANCE 30-Jun-16 PE 7,500.00 109.90 -91.80
-45.51%
137.65
105.00
1,875 15 2.35 1,875 750
66.67%
WOCKPHARMA 30-Jun-16 PE 750.00 4.00 -19.95
-83.30%
4.20
4.00
1,875 5 0.08 1,500 1,500
0.00%
ASIANPAINT 28-Jul-16 PE 980.00 27.35 -78.30
-74.11%
29.00
27.35
1,800 3 0.51 1,200 1,200
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,300.00 8.00 -1.25
-13.51%
10.00
8.00
1,800 9 0.17 11,400 1,800
18.75%
BPCL 30-Jun-16 PE 1,060.00 69.25 -90.80
-56.73%
76.90
69.25
1,800 3 1.29 1,800 1,800
0.00%
CUMMINSIND 30-Jun-16 PE 760.00 19.00 -1.80
-8.65%
22.00
19.00
1,800 3 0.37 600 600
0.00%
HINDUNILVR 30-Jun-16 PE 880.00 34.55 -12.55
-26.65%
39.65
34.55
1,800 3 0.68 6,600 1,200
22.22%
ARVIND 30-Jun-16 PE 250.00 0.60 -0.10
-14.29%
0.60
0.60
1,700 1 0.01 6,800 1,700
33.33%
ARVIND 30-Jun-16 PE 340.00 28.15 -1.35
-4.58%
28.15
28.15
1,700 1 0.48 10,200 0
0.00%
ICICIBANK 28-Jul-16 PE 220.00 3.40 -10.20
-75.00%
3.40
3.40
1,700 1 0.06 2,500 2,500
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,600.00 78.95 -41.05
-34.21%
86.10
70.00
1,600 8 1.28 1,800 800
80.00%
BRITANNIA 30-Jun-16 PE 2,700.00 56.50 7.50
15.31%
62.75
39.90
1,600 8 0.92 6,200 1,000
19.23%
IBULHSGFIN 30-Jun-16 PE 640.00 3.00 -1.00
-25.00%
3.00
3.00
1,600 2 0.05 3,200 0
0.00%
M&M 30-Jun-16 PE 1,160.00 4.00 -36.40
-90.10%
4.00
3.15
1,600 4 0.05 1,600 1,600
0.00%
ADANIPORTS 30-Jun-16 PE 260.00 64.65 -7.35
-10.21%
64.65
64.65
1,600 1 1.03 9,600 1,600
20.00%
STAR 30-Jun-16 PE 900.00 2.10 -34.20
-94.21%
2.10
2.10
1,600 4 0.03 1,600 1,600
0.00%
STAR 30-Jun-16 PE 1,150.00 62.20 -53.80
-46.38%
62.20
51.15
1,600 4 0.87 12,400 0
0.00%
VOLTAS 30-Jun-16 PE 280.00 0.80 -2.75
-77.46%
0.80
0.80
1,600 1 0.01 3,200 1,600
100.00%
VOLTAS 30-Jun-16 PE 290.00 1.30 0.20
18.18%
1.30
1.30
1,600 1 0.02 12,800 0
0.00%
NIFTY 30-Jun-16 PE 11,000.00 2,786.35 -94.15
-3.27%
2,857.00
2,760.80
1,575 21 44.25 16,575 675
4.25%
ACC 30-Jun-16 PE 1,540.00 42.10 -127.70
-75.21%
42.60
41.70
1,500 4 0.63 - 0
0.00%
BAJFINANCE 30-Jun-16 PE 7,000.00 25.00 -13.50
-35.06%
25.00
20.00
1,500 12 0.35 9,375 1,000
11.94%
BAJFINANCE 30-Jun-16 PE 7,300.00 60.00 -52.65
-46.74%
60.00
45.00
1,500 12 0.86 2,000 0
0.00%
BEML 30-Jun-16 PE 850.00 38.40 -11.55
-23.12%
38.40
32.55
1,500 3 0.53 7,000 0
0.00%
CADILAHC 30-Jun-16 PE 300.00 2.90 0.00
0.00%
2.90
2.90
1,500 1 0.04 3,000 1,500
100.00%
DRREDDY 30-Jun-16 PE 2,800.00 9.50 -10.50
-52.50%
10.00
8.50
1,500 10 0.14 900 450
100.00%
JUSTDIAL 30-Jun-16 PE 950.00 320.75 42.95
15.46%
320.75
320.75
1,500 3 4.81 1,500 1,500
0.00%
MOTHERSUMI 30-Jun-16 PE 240.00 1.50 -1.00
-40.00%
1.50
1.50
1,500 1 0.02 6,000 0
0.00%
NIFTY 25-Aug-16 PE 7,600.00 56.00 -37.10
-39.85%
63.00
53.90
1,500 20 0.89 1,350 1,350
0.00%
TITAN 30-Jun-16 PE 370.00 14.80 2.50
20.33%
14.80
14.80
1,500 1 0.22 1,500 -1,500
-50.00%
AUROPHARMA 30-Jun-16 PE 660.00 5.00 -1.50
-23.08%
5.00
5.00
1,400 2 0.07 2,800 1,400
100.00%
KOTAKBANK 30-Jun-16 PE 800.00 52.00 -59.35
-53.30%
56.00
52.00
1,400 2 0.76 1,400 1,400
0.00%
TCS 30-Jun-16 PE 1,900.00 0.55 -0.35
-38.89%
0.60
0.55
1,400 7 0.01 3,400 1,400
70.00%
ULTRACEMCO 30-Jun-16 PE 3,000.00 10.65 -4.85
-31.29%
13.40
10.65
1,400 7 0.16 7,000 1,000
16.67%
BANKNIFTY 30-Jun-16 PE 15,400.00 20.05 -11.95
-37.34%
29.95
20.05
1,380 46 0.38 870 720
480.00%
BEL 30-Jun-16 PE 1,050.00 6.35 -9.65
-60.31%
6.50
5.20
1,350 3 0.08 4,500 450
11.11%
INFRATEL 30-Jun-16 PE 350.00 1.50 -15.50
-91.18%
1.50
1.50
1,300 1 0.02 1,300 1,300
0.00%
ZEEL 30-Jun-16 PE 460.00 17.00 -54.75
-76.31%
17.00
17.00
1,300 1 0.22 1,300 1,300
0.00%
ZEEL 30-Jun-16 PE 470.00 23.75 -56.25
-70.31%
23.75
23.75
1,300 1 0.31 1,300 1,300
0.00%
AJANTPHARM 30-Jun-16 PE 1,450.00 16.00 -6.45
-28.73%
16.00
10.70
1,200 3 0.17 2,400 400
20.00%
ASIANPAINT 30-Jun-16 PE 800.00 1.00 0.75
300.00%
1.00
1.00
1,200 2 0.01 9,000 1,200
15.38%
BPCL 30-Jun-16 PE 1,040.00 62.30 -82.45
-56.96%
62.30
62.30
1,200 2 0.75 1,200 1,200
0.00%
COALINDIA 28-Jul-16 PE 280.00 7.10 -4.90
-40.83%
7.10
7.10
1,200 1 0.09 1,700 0
0.00%
COALINDIA 30-Jun-16 PE 310.00 26.05 -2.85
-9.86%
26.05
26.05
1,200 1 0.31 3,600 -1,200
-25.00%
DIVISLAB 30-Jun-16 PE 1,200.00 126.40 -72.95
-36.59%
126.40
126.40
1,200 2 1.52 1,200 1,200
0.00%
HINDPETRO 30-Jun-16 PE 680.00 0.50 -21.15
-97.69%
0.60
0.50
1,200 2 0.01 600 600
0.00%
INDUSINDBK 30-Jun-16 PE 1,140.00 46.85 -115.20
-71.09%
46.85
46.85
1,200 2 0.56 1,200 1,200
0.00%
INDUSINDBK 30-Jun-16 PE 1,160.00 60.90 -118.25
-66.01%
60.90
60.90
1,200 2 0.73 1,200 1,200
0.00%
IOC 30-Jun-16 PE 340.00 1.00 -4.15
-80.58%
1.00
1.00
1,200 1 0.01 1,200 1,200
0.00%
OIL 30-Jun-16 PE 330.00 3.55 1.00
39.22%
3.55
3.55
1,200 1 0.04 2,400 0
0.00%
SUNPHARMA 30-Jun-16 PE 900.00 80.00 -35.00
-30.43%
85.00
80.00
1,200 2 0.99 1,800 1,200
200.00%
SRF 30-Jun-16 PE 1,150.00 6.00 -7.00
-53.85%
9.40
6.00
1,200 3 0.10 1,600 -400
-20.00%
SRF 30-Jun-16 PE 1,200.00 19.30 -9.70
-33.45%
19.30
18.00
1,200 3 0.22 2,000 400
25.00%
TATAELXSI 30-Jun-16 PE 1,800.00 35.00 -19.00
-35.19%
46.50
35.00
1,200 4 0.48 5,400 -300
-5.26%
ULTRACEMCO 30-Jun-16 PE 3,100.00 24.50 -7.50
-23.44%
30.00
24.50
1,200 6 0.31 6,400 600
10.34%
BANKNIFTY 02-Jun-16 PE 18,000.00 669.00 -1.35
-0.20%
700.00
600.00
1,110 37 6.76 1,050 1,050
0.00%
BIOCON 30-Jun-16 PE 610.00 1.50 -5.50
-78.57%
1.50
1.50
1,100 1 0.02 2,200 -1,100
-33.33%
CASTROLIND 30-Jun-16 PE 400.00 20.00 -4.00
-16.67%
20.00
20.00
1,100 1 0.22 7,700 0
0.00%
LICHSGFIN 30-Jun-16 PE 410.00 1.60 -0.30
-15.79%
1.60
1.60
1,100 1 0.02 3,300 1,100
50.00%
LICHSGFIN 30-Jun-16 PE 490.00 31.10 -3.90
-11.14%
31.10
31.10
1,100 1 0.34 3,300 1,100
50.00%
TATACOMM 30-Jun-16 PE 460.00 17.55 1.45
9.01%
17.55
17.55
1,100 1 0.19 2,200 0
0.00%
NIFTY 28-Jul-16 PE 6,900.00 6.25 -1.25
-16.67%
6.90
5.85
1,050 14 0.06 6,000 0
0.00%
BATAINDIA 30-Jun-16 PE 480.00 5.00 -11.70
-70.06%
5.00
5.00
1,000 1 0.05 1,000 1,000
0.00%
CESC 30-Jun-16 PE 540.00 9.90 -2.30
-18.85%
9.90
9.90
1,000 1 0.10 3,000 1,000
50.00%
HEROMOTOCO 30-Jun-16 PE 2,400.00 1.15 -15.90
-93.26%
1.15
1.10
1,000 5 0.01 1,000 1,000
0.00%
ABIRLANUVO 30-Jun-16 PE 1,040.00 26.00 -189.65
-87.94%
26.00
22.80
1,000 4 0.24 1,000 1,000
0.00%
INFY 28-Jul-16 PE 1,300.00 78.00 -45.05
-36.61%
78.00
78.00
1,000 2 0.78 1,000 1,000
0.00%
MARUTI 30-Jun-16 PE 4,400.00 267.10 -17.90
-6.28%
310.40
261.75
1,000 8 2.77 3,125 -125
-3.85%
PIDILITIND 30-Jun-16 PE 640.00 4.00 -4.00
-50.00%
4.00
4.00
1,000 1 0.04 9,000 1,000
12.50%
PIDILITIND 30-Jun-16 PE 690.00 18.00 -79.95
-81.62%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
RELIANCE 30-Jun-16 PE 1,060.00 83.15 -21.75
-20.73%
86.95
83.15
1,000 2 0.85 23,500 0
0.00%
UPL 30-Jun-16 PE 500.00 2.00 -1.40
-41.18%
2.00
2.00
1,000 1 0.02 12,000 1,000
9.09%
SKSMICRO 30-Jun-16 PE 660.00 35.55 -85.55
-70.64%
35.55
35.55
1,000 1 0.36 1,000 1,000
0.00%
TECHM 30-Jun-16 PE 450.00 1.15 0.35
43.75%
1.15
1.15
1,000 1 0.01 6,000 1,000
20.00%
TECHM 30-Jun-16 PE 550.00 19.95 -57.55
-74.26%
19.95
19.95
1,000 1 0.20 1,000 1,000
0.00%
WIPRO 30-Jun-16 PE 590.00 42.00 10.10
31.66%
42.00
42.00
1,000 1 0.42 1,000 1,000
0.00%
BANKNIFTY 30-Jun-16 PE 17,600.00 468.30 -251.70
-34.96%
530.00
431.10
900 30 4.43 570 540
1,800.00%
BEL 30-Jun-16 PE 1,100.00 15.00 -21.30
-58.68%
15.75
15.00
900 2 0.14 1,800 -450
-20.00%
BEL 30-Jun-16 PE 1,150.00 27.00 -30.75
-53.25%
30.00
27.00
900 2 0.26 450 450
0.00%
JUBLFOOD 30-Jun-16 PE 950.00 21.65 10.65
96.82%
25.00
19.95
900 3 0.19 3,000 0
0.00%
LUPIN 30-Jun-16 PE 1,650.00 166.15 -8.35
-4.79%
166.15
155.00
900 3 1.46 6,000 -300
-4.76%
BANKNIFTY 30-Jun-16 PE 18,500.00 1,065.00 -174.90
-14.11%
1,198.00
1,040.00
870 29 9.80 8,880 90
1.02%
NIFTY 25-Aug-16 PE 7,700.00 70.20 -47.65
-40.43%
80.00
69.55
825 11 0.61 600 600
0.00%
AJANTPHARM 30-Jun-16 PE 1,400.00 4.85 -6.15
-55.91%
4.85
4.85
800 2 0.04 5,600 0
0.00%
BRITANNIA 30-Jun-16 PE 2,600.00 26.00 7.00
36.84%
26.00
25.00
800 4 0.20 3,200 400
14.29%
CIPLA 30-Jun-16 PE 510.00 36.00 -4.00
-10.00%
36.00
36.00
800 1 0.29 20,000 0
0.00%
GODREJCP 30-Jun-16 PE 1,500.00 30.00 -133.60
-81.66%
30.00
29.40
800 2 0.24 800 800
0.00%
HDFC 30-Jun-16 PE 1,280.00 42.00 -40.35
-49.00%
42.00
40.00
800 2 0.33 800 400
100.00%
HEROMOTOCO 30-Jun-16 PE 2,850.00 26.00 -7.25
-21.80%
29.20
26.00
800 4 0.22 1,800 400
28.57%
MINDTREE 30-Jun-16 PE 640.00 16.85 -47.85
-73.96%
16.85
16.85
800 1 0.13 800 800
0.00%
M&M 30-Jun-16 PE 1,180.00 4.10 -43.95
-91.47%
4.10
4.10
800 2 0.03 800 800
0.00%
SIEMENS 30-Jun-16 PE 1,220.00 40.45 -16.55
-29.04%
40.45
40.45
800 2 0.32 3,600 0
0.00%
STAR 30-Jun-16 PE 1,350.00 229.05 -56.30
-19.73%
229.05
229.05
800 2 1.83 800 800
0.00%
ULTRACEMCO 30-Jun-16 PE 3,150.00 39.60 -6.50
-14.10%
40.00
39.50
800 4 0.32 2,200 0
0.00%
GRASIM 30-Jun-16 PE 4,400.00 89.00 -16.00
-15.24%
99.60
89.00
750 5 0.68 1,650 600
57.14%
ABIRLANUVO 30-Jun-16 PE 1,020.00 15.65 -8.35
-34.79%
19.75
11.50
750 3 0.12 1,500 500
50.00%
KSCL 30-Jun-16 PE 400.00 6.95 -10.05
-59.12%
6.95
6.95
750 1 0.05 750 750
0.00%
KSCL 30-Jun-16 PE 420.00 12.70 -0.70
-5.22%
12.70
12.70
750 1 0.10 750 0
0.00%
MARUTI 30-Jun-16 PE 3,600.00 6.50 1.00
18.18%
10.10
5.55
750 6 0.06 1,625 125
8.33%
NIFTY 29-Dec-16 PE 5,000.00 6.50 -0.50
-7.14%
6.50
6.50
750 10 0.05 87,925 -750
-0.85%
WOCKPHARMA 30-Jun-16 PE 1,200.00 260.00 6.05
2.38%
260.00
260.00
750 2 1.95 750 750
0.00%
BANKNIFTY 02-Jun-16 PE 16,300.00 5.55 -2.75
-33.13%
19.00
4.65
720 24 0.09 420 420
0.00%
AUROPHARMA 30-Jun-16 PE 820.00 66.00 -14.95
-18.47%
66.00
66.00
700 1 0.46 2,100 700
50.00%
KOTAKBANK 30-Jun-16 PE 680.00 4.00 -3.30
-45.21%
4.00
4.00
700 1 0.03 8,400 700
9.09%
KOTAKBANK 30-Jun-16 PE 790.00 46.00 -56.95
-55.32%
46.00
46.00
700 1 0.32 700 700
0.00%
YESBANK 30-Jun-16 PE 1,060.00 53.00 -23.50
-30.72%
53.00
53.00
700 1 0.37 3,500 700
25.00%
YESBANK 30-Jun-16 PE 1,080.00 64.95 -142.50
-68.69%
64.95
64.95
700 1 0.45 700 700
0.00%
YESBANK 30-Jun-16 PE 1,100.00 85.65 -139.10
-61.89%
85.65
85.65
700 1 0.60 700 700
0.00%
YESBANK 30-Jun-16 PE 1,120.00 96.90 -145.50
-60.02%
96.90
96.90
700 1 0.68 700 700
0.00%
BANKNIFTY 30-Jun-16 PE 15,700.00 40.00 -10.00
-20.00%
44.95
27.05
630 21 0.26 480 270
128.57%
BAJFINANCE 30-Jun-16 PE 8,000.00 373.85 -265.65
-41.54%
390.00
350.00
625 5 2.30 125 -125
-50.00%
AMARAJABAT 30-Jun-16 PE 840.00 12.80 -6.00
-31.91%
12.80
12.80
600 1 0.08 1,800 -600
-25.00%
AMARAJABAT 30-Jun-16 PE 860.00 21.10 -14.30
-40.40%
21.10
21.10
600 1 0.13 600 600
0.00%
CUMMINSIND 30-Jun-16 PE 620.00 0.90 -0.85
-48.57%
0.90
0.90
600 1 0.01 600 600
0.00%
GRASIM 30-Jun-16 PE 4,250.00 39.35 -347.90
-89.84%
43.00
38.70
600 4 0.25 - 0
0.00%
HINDPETRO 30-Jun-16 PE 740.00 1.80 -2.15
-54.43%
1.80
1.80
600 1 0.01 1,200 600
100.00%
LT 30-Jun-16 PE 1,650.00 175.50 -235.70
-57.32%
175.60
175.50
600 2 1.05 600 600
0.00%
SRTRANSFIN 30-Jun-16 PE 1,000.00 4.00 1.00
33.33%
4.00
4.00
600 1 0.02 2,400 600
33.33%
SRTRANSFIN 30-Jun-16 PE 1,120.00 15.00 -159.95
-91.43%
15.00
15.00
600 1 0.09 600 600
0.00%
SRTRANSFIN 30-Jun-16 PE 1,140.00 18.70 -0.75
-3.86%
18.70
18.70
600 1 0.11 10,200 0
0.00%
SRTRANSFIN 30-Jun-16 PE 1,180.00 35.00 -2.10
-5.66%
35.00
35.00
600 1 0.21 6,600 600
10.00%
ULTRACEMCO 30-Jun-16 PE 3,200.00 55.90 -8.10
-12.66%
60.80
51.00
600 3 0.33 2,400 0
0.00%
NIFTY 28-Jul-16 PE 9,000.00 850.00 -38.95
-4.38%
855.00
850.00
525 7 4.47 1,425 75
5.56%
BEML 30-Jun-16 PE 750.00 10.05 -10.50
-51.09%
10.05
10.05
500 1 0.05 1,000 500
100.00%
BHARATFORG 30-Jun-16 PE 780.00 51.10 2.00
4.07%
51.10
51.10
500 1 0.26 3,500 0
0.00%
COLPAL 30-Jun-16 PE 800.00 6.10 -2.40
-28.24%
6.10
6.10
500 1 0.03 4,500 0
0.00%
GLENMARK 30-Jun-16 PE 800.00 5.00 -0.25
-4.76%
5.00
5.00
500 1 0.03 2,000 500
33.33%
GLENMARK 30-Jun-16 PE 1,000.00 120.00 -77.10
-39.12%
120.00
120.00
500 1 0.60 500 500
0.00%
INFY 30-Jun-16 PE 1,360.00 111.25 -31.60
-22.12%
111.25
111.25
500 1 0.56 500 500
0.00%
JUSTDIAL 30-Jun-16 PE 800.00 170.00 0.05
0.03%
170.00
170.00
500 1 0.85 3,500 500
16.67%
MCDOWELL-N 30-Jun-16 PE 2,700.00 272.00 -17.90
-6.17%
277.50
272.00
500 2 1.37 500 500
0.00%
RELIANCE 30-Jun-16 PE 1,080.00 106.25 -15.55
-12.77%
106.25
106.25
500 1 0.53 3,500 0
0.00%
RELIANCE 30-Jun-16 PE 1,200.00 226.00 -10.00
-4.24%
226.00
226.00
500 1 1.13 2,000 500
33.33%
UBL 30-Jun-16 PE 700.00 13.00 -2.25
-14.75%
13.00
13.00
500 1 0.07 7,000 500
7.69%
APOLLOHOSP 30-Jun-16 PE 1,350.00 31.40 -8.60
-21.50%
31.40
31.40
400 1 0.13 2,400 0
0.00%
GODREJCP 30-Jun-16 PE 1,400.00 19.50 -0.50
-2.50%
19.50
19.50
400 1 0.08 1,200 400
50.00%
HDFC 28-Jul-16 PE 1,200.00 38.00 -87.75
-69.78%
38.00
38.00
400 1 0.15 500 500
0.00%
HEROMOTOCO 30-Jun-16 PE 2,450.00 1.60 -20.90
-92.89%
1.60
1.55
400 2 0.01 400 400
0.00%
HEROMOTOCO 30-Jun-16 PE 2,700.00 9.20 -0.15
-1.60%
9.20
8.75
400 2 0.04 2,800 0
0.00%
SIEMENS 30-Jun-16 PE 1,080.00 4.60 -2.45
-34.75%
4.60
4.60
400 1 0.02 2,800 400
16.67%
SIEMENS 30-Jun-16 PE 1,280.00 75.15 -105.00
-58.28%
75.15
75.15
400 1 0.30 400 400
0.00%
BANKNIFTY 30-Jun-16 PE 17,900.00 719.95 -1,009.70
-58.38%
719.95
656.90
390 13 2.73 150 150
0.00%
ACC 30-Jun-16 PE 1,400.00 5.00 -2.00
-28.57%
5.00
5.00
375 1 0.02 7,500 -375
-4.76%
ACC 30-Jun-16 PE 1,420.00 10.00 -2.50
-20.00%
10.00
10.00
375 1 0.04 1,125 375
50.00%
NIFTY 25-Aug-16 PE 7,400.00 35.50 -20.15
-36.21%
40.00
34.90
375 5 0.14 375 375
0.00%
NIFTY 25-Aug-16 PE 8,100.00 176.80 -83.75
-32.14%
180.00
172.00
375 5 0.66 375 375
0.00%
WOCKPHARMA 30-Jun-16 PE 1,000.00 89.45 -45.55
-33.74%
89.45
89.45
375 1 0.34 1,125 375
50.00%
BANKNIFTY 30-Jun-16 PE 15,300.00 23.35 -71.65
-75.42%
25.00
23.35
360 12 0.09 360 240
200.00%
BANKNIFTY 30-Jun-16 PE 17,800.00 603.30 -396.70
-39.67%
650.00
603.30
360 12 2.26 390 150
62.50%
GRASIM 30-Jun-16 PE 4,300.00 59.95 -90.05
-60.03%
63.00
59.95
300 2 0.18 300 300
0.00%
JUBLFOOD 30-Jun-16 PE 850.00 6.40 1.40
28.00%
6.40
6.40
300 1 0.02 600 300
100.00%
JUBLFOOD 30-Jun-16 PE 1,200.00 97.85 -18.60
-15.97%
97.85
97.85
300 1 0.29 900 300
50.00%
LUPIN 30-Jun-16 PE 1,900.00 402.30 -51.20
-11.29%
402.30
402.30
300 1 1.21 300 300
0.00%
NIFTY 28-Dec-17 PE 8,000.00 420.00 -10.00
-2.33%
420.00
420.00
300 4 1.26 129,100 300
0.23%
NIFTY 30-Jun-16 PE 5,700.00 0.05 -3.30
-98.51%
1.00
0.05
300 4 0.00 145,300 150
0.10%
TATAELXSI 30-Jun-16 PE 1,700.00 10.10 -8.15
-44.66%
10.10
10.10
300 1 0.03 1,200 0
0.00%
BAJFINANCE 30-Jun-16 PE 7,900.00 338.20 -754.20
-69.04%
338.20
338.20
250 2 0.85 250 250
0.00%
BAJFINANCE 30-Jun-16 PE 7,950.00 370.50 -705.50
-65.57%
370.50
370.50
250 2 0.93 250 250
0.00%
BAJFINANCE 30-Jun-16 PE 8,100.00 493.10 -549.75
-52.72%
493.10
493.10
250 2 1.23 250 250
0.00%
ABIRLANUVO 30-Jun-16 PE 1,000.00 5.00 -9.85
-66.33%
5.00
5.00
250 1 0.01 11,750 -250
-2.08%
MARUTI 30-Jun-16 PE 4,250.00 157.00 -18.00
-10.29%
157.00
150.30
250 2 0.38 500 0
0.00%
NIFTY 25-Aug-16 PE 7,900.00 112.00 -67.55
-37.62%
120.00
112.00
225 3 0.26 150 150
0.00%
NIFTY 28-Jul-16 PE 6,500.00 2.00 -2.95
-59.60%
2.00
0.70
225 3 0.00 150 150
0.00%
NIFTY 29-Dec-16 PE 5,500.00 10.50 0.00
0.00%
10.50
10.50
225 3 0.02 89,625 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,350.00 14.00 -4.40
-23.91%
14.00
14.00
200 1 0.03 4,000 -200
-4.76%
BAJAJ-AUTO 30-Jun-16 PE 2,800.00 218.00 -155.45
-41.63%
218.00
218.00
200 1 0.44 200 200
0.00%
BRITANNIA 30-Jun-16 PE 2,650.00 38.00 -3.10
-7.54%
38.00
38.00
200 1 0.08 400 200
100.00%
BRITANNIA 30-Jun-16 PE 2,950.00 226.15 76.15
50.77%
226.15
226.15
200 1 0.45 200 -200
-50.00%
BRITANNIA 30-Jun-16 PE 3,000.00 240.00 -10.00
-4.00%
240.00
240.00
200 1 0.48 1,200 200
20.00%
HEROMOTOCO 30-Jun-16 PE 3,100.00 136.00 -21.80
-13.81%
136.00
136.00
200 1 0.27 600 200
50.00%
TCS 30-Jun-16 PE 2,650.00 111.65 -18.35
-14.12%
111.65
111.65
200 1 0.22 400 200
100.00%
ULTRACEMCO 30-Jun-16 PE 2,750.00 0.50 -30.15
-98.37%
0.50
0.50
200 1 0.00 200 200
0.00%
ULTRACEMCO 30-Jun-16 PE 3,250.00 75.90 -14.10
-15.67%
75.90
75.90
200 1 0.15 1,400 200
16.67%
ULTRACEMCO 30-Jun-16 PE 3,400.00 160.00 -25.00
-13.51%
160.00
160.00
200 1 0.32 200 -200
-50.00%
BANKNIFTY 09-Jun-16 PE 17,500.00 310.00 -86.90
-21.89%
345.00
310.00
150 5 0.49 150 150
0.00%
DRREDDY 30-Jun-16 PE 3,250.00 155.00 -167.70
-51.97%
155.00
155.00
150 1 0.23 150 150
0.00%
DRREDDY 30-Jun-16 PE 3,300.00 199.60 -9.95
-4.75%
199.60
199.60
150 1 0.30 1,500 0
0.00%
GRASIM 30-Jun-16 PE 4,350.00 78.10 -24.55
-23.92%
78.10
78.10
150 1 0.12 450 150
50.00%
NIFTY 25-Aug-16 PE 7,300.00 34.95 -7.00
-16.69%
34.95
34.95
150 2 0.05 150 150
0.00%
NIFTY 29-Dec-16 PE 7,300.00 80.00 -447.80
-84.84%
80.00
80.00
150 2 0.12 150 150
0.00%
NIFTY 29-Dec-16 PE 10,000.00 1,550.00 -399.00
-20.47%
1,550.00
1,550.00
150 2 2.33 21,450 0
0.00%
NIFTY 29-Sep-16 PE 7,500.00 59.20 -12.80
-17.78%
59.20
45.00
150 2 0.08 2,475 75
3.13%
NIFTY 30-Jun-16 PE 4,000.00 1.95 1.85
1,850.00%
1.95
1.95
150 2 0.00 86,475 0
0.00%
NIFTY 30-Jun-16 PE 9,300.00 1,132.15 -186.80
-14.16%
1,132.15
1,132.15
150 2 1.70 450 150
50.00%
MARUTI 30-Jun-16 PE 4,350.00 226.50 -430.95
-65.55%
226.50
226.50
125 1 0.28 125 125
0.00%
BANKNIFTY 30-Jun-16 PE 15,900.00 50.05 -14.55
-22.52%
50.05
50.05
120 4 0.06 150 120
400.00%
BANKNIFTY 28-Jul-16 PE 16,000.00 160.00 -274.10
-63.14%
160.00
133.00
90 3 0.13 120 120
0.00%
NIFTY 25-Aug-16 PE 7,000.00 15.00 -1.00
-6.25%
15.00
15.00
75 1 0.01 75 75
0.00%
NIFTY 25-Aug-16 PE 7,800.00 93.00 -53.25
-36.41%
93.00
93.00
75 1 0.07 75 75
0.00%
NIFTY 28-Dec-17 PE 6,000.00 48.95 -31.05
-38.81%
48.95
48.95
75 1 0.04 21,225 -75
-0.35%
NIFTY 28-Jul-16 PE 8,700.00 525.00 -160.00
-23.36%
525.00
525.00
75 1 0.39 150 0
0.00%
NIFTY 28-Jul-16 PE 8,800.00 630.50 -236.45
-27.27%
630.50
630.50
75 1 0.47 75 75
0.00%
NIFTY 30-Jun-16 PE 6,100.00 1.00 0.00
0.00%
1.00
1.00
75 1 0.00 42,850 -75
-0.17%
BANKNIFTY 09-Jun-16 PE 16,500.00 30.00 -32.30
-51.85%
30.00
30.00
60 2 0.02 30 30
0.00%
BANKNIFTY 30-Jun-16 PE 15,100.00 19.35 -17.65
-47.70%
19.35
19.30
60 2 0.01 150 30
25.00%
EICHERMOT 30-Jun-16 PE 18,000.00 210.00 -137.00
-39.48%
210.00
205.00
50 2 0.10 1,325 0
0.00%
BANKNIFTY 28-Jul-16 PE 17,000.00 332.30 -524.90
-61.23%
332.30
332.30
30 1 0.10 40 40
0.00%
BANKNIFTY 30-Jun-16 PE 18,200.00 917.80 -742.00
-44.70%
917.80
917.80
30 1 0.28 30 30
0.00%
BANKNIFTY 30-Jun-16 PE 18,600.00 1,472.00 -133.10
-8.29%
1,472.00
1,472.00
30 1 0.44 990 30
3.13%
EICHERMOT 30-Jun-16 PE 17,700.00 201.00 1.10
0.55%
201.00
201.00
25 1 0.05 200 25
14.29%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.