SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 PE 8,300.00 66.45 19.25
40.78%
87.50
42.65
29,801,100 1,192,044 19,594.22 5,045,175 -225,050
-4.27%
NIFTY 30-Apr-15 PE 8,200.00 36.90 10.85
41.65%
48.70
22.40
23,462,900 938,516 8,702.39 4,789,300 369,200
8.35%
NIFTY 30-Apr-15 PE 8,400.00 120.70 39.40
48.46%
148.45
75.05
16,338,325 653,533 18,164.95 2,975,825 -981,850
-24.81%
NIFTY 30-Apr-15 PE 8,100.00 18.30 4.45
32.13%
24.70
12.10
14,013,225 560,529 2,698.95 3,410,375 121,300
3.69%
INFY 30-Apr-15 PE 2,000.00 36.80 10.55
40.19%
44.15
13.00
9,660,750 38,643 2,810.31 563,000 87,250
18.34%
NIFTY 30-Apr-15 PE 8,000.00 8.90 1.40
18.67%
12.15
5.05
8,649,575 345,983 845.93 3,947,625 295,100
8.08%
ASHOKLEY 30-Apr-15 PE 67.50 1.20 0.70
140.00%
1.60
0.45
7,520,000 940 78.96 1,488,000 224,000
17.72%
JPASSOCIAT 30-Apr-15 PE 22.50 0.45 0.35
350.00%
0.50
0.10
6,328,000 791 15.82 5,312,000 -456,000
-7.91%
ASHOKLEY 30-Apr-15 PE 65.00 0.35 0.15
75.00%
0.65
0.15
6,232,000 779 27.42 1,864,000 520,000
38.69%
INFY 30-Apr-15 PE 1,900.00 9.40 -1.30
-12.15%
15.00
4.65
5,477,250 21,909 564.16 547,500 -11,500
-2.06%
NIFTY 30-Apr-15 PE 8,500.00 197.75 60.25
43.82%
230.00
130.05
4,642,175 185,687 8,342.92 2,795,125 -608,225
-17.87%
INFY 30-Apr-15 PE 2,100.00 109.45 53.30
94.92%
121.00
35.10
4,291,000 17,164 2,766.41 433,000 30,250
7.51%
UNITECH 30-Apr-15 PE 15.00 0.20 0.10
100.00%
0.25
0.05
3,690,000 410 4.80 7,056,000 567,000
8.74%
ASHOKLEY 30-Apr-15 PE 70.00 3.05 1.70
125.93%
3.40
1.30
3,520,000 440 81.66 2,872,000 -1,128,000
-28.20%
GMRINFRA 30-Apr-15 PE 15.00 0.25 0.10
66.67%
0.25
0.10
3,449,048 376 6.55 2,229,039 -220,152
-8.99%
DLF 30-Apr-15 PE 130.00 2.50 1.30
108.33%
4.00
1.00
3,414,000 1,707 92.18 636,000 -86,000
-11.91%
INFY 30-Apr-15 PE 2,050.00 67.40 28.80
74.61%
77.70
20.55
2,874,750 11,499 1,254.83 179,500 33,250
22.74%
NIFTY 30-Apr-15 PE 7,900.00 4.20 0.20
5.00%
6.15
2.90
2,474,900 98,996 120.28 605,850 19,825
3.38%
INFY 30-Apr-15 PE 1,950.00 19.15 2.75
16.77%
24.90
8.05
2,462,000 9,848 429.37 202,000 -22,000
-9.82%
JPASSOCIAT 30-Apr-15 PE 25.00 2.30 1.45
170.59%
2.50
0.85
2,392,000 299 35.64 5,792,000 -400,000
-6.46%
NIFTY 30-Apr-15 PE 8,350.00 91.00 29.40
47.73%
113.95
55.25
2,055,100 82,204 1,752.18 449,325 56,675
14.43%
TATASTEEL 30-Apr-15 PE 360.00 3.00 -0.90
-23.08%
5.80
2.25
1,971,500 3,943 70.58 591,000 18,500
3.23%
CAIRN 30-Apr-15 PE 200.00 0.65 -1.90
-74.51%
4.65
0.50
1,899,000 1,899 40.45 502,000 117,000
30.39%
BANKNIFTY 30-Apr-15 PE 17,500.00 56.05 11.55
25.96%
88.25
39.05
1,887,625 75,505 1,271.50 465,525 -8,675
-1.83%
HDIL 30-Apr-15 PE 120.00 4.70 1.95
70.91%
5.40
2.45
1,856,000 464 70.34 1,044,000 -1,032,000
-49.71%
RCOM 30-Apr-15 PE 65.00 2.05 0.60
41.38%
2.30
0.90
1,768,000 884 23.87 986,000 -356,000
-26.53%
SBIN 30-Apr-15 PE 270.00 2.45 -0.15
-5.77%
3.45
1.95
1,696,250 1,357 45.63 1,576,250 -1,250
-0.08%
NIFTY 28-May-15 PE 8,200.00 119.35 28.20
30.94%
131.65
90.30
1,654,950 66,198 1,873.90 2,447,175 138,775
6.01%
DLF 30-Apr-15 PE 120.00 0.40 0.20
100.00%
1.00
0.20
1,632,000 816 9.79 404,000 284,000
236.67%
SBIN 30-Apr-15 PE 280.00 7.30 0.35
5.04%
8.40
5.80
1,562,500 1,250 110.63 1,295,000 -163,750
-11.23%
BANKNIFTY 30-Apr-15 PE 18,000.00 189.70 49.45
35.26%
250.00
117.00
1,530,075 61,203 3,138.03 329,750 -35,975
-9.84%
NIFTY 28-May-15 PE 8,300.00 154.30 35.05
29.39%
169.75
122.60
1,513,375 60,535 2,212.40 2,366,250 117,950
5.25%
CAIRN 30-Apr-15 PE 210.00 1.45 -3.55
-71.00%
9.70
1.05
1,510,000 1,510 54.36 1,012,000 294,000
40.95%
NIFTY 28-May-15 PE 8,000.00 67.25 17.45
35.04%
75.35
50.20
1,498,625 59,945 953.28 1,278,750 1,925
0.15%
TATASTEEL 30-Apr-15 PE 370.00 6.80 -0.85
-11.11%
12.00
5.20
1,475,500 2,951 105.35 248,500 75,000
43.23%
NIFTY 30-Apr-15 PE 8,250.00 50.25 14.75
41.55%
64.95
31.00
1,392,975 55,719 697.32 435,625 167,375
62.40%
ICICIBANK 30-Apr-15 PE 300.00 2.65 0.40
17.78%
3.30
2.35
1,385,000 1,108 40.58 1,055,000 100,000
10.47%
IFCI 30-Apr-15 PE 32.50 0.15 0.00
0.00%
0.20
0.10
1,336,000 167 2.14 1,576,000 432,000
37.76%
ITC 30-Apr-15 PE 340.00 1.55 -2.10
-57.53%
3.60
1.25
1,306,000 1,306 26.25 798,000 117,000
17.18%
NIFTY 28-May-15 PE 8,100.00 88.05 20.30
29.96%
100.00
70.30
1,300,800 52,032 1,103.21 1,727,775 235,625
15.79%
L&TFH 30-Apr-15 PE 65.00 1.70 1.10
183.33%
1.90
0.20
1,284,000 321 12.33 668,000 -64,000
-8.74%
ASHOKLEY 30-Apr-15 PE 62.50 0.15 0.10
200.00%
0.25
0.10
1,264,000 158 2.02 624,000 208,000
50.00%
IDFC 30-Apr-15 PE 165.00 1.45 0.45
45.00%
1.85
0.95
1,232,000 616 17.00 1,326,000 24,000
1.84%
SBIN 30-Apr-15 PE 275.00 4.45 0.05
1.14%
5.55
3.50
1,205,000 964 55.91 577,500 136,250
30.88%
L&TFH 30-Apr-15 PE 62.50 0.40 0.20
100.00%
0.45
0.10
1,192,000 298 2.62 532,000 -132,000
-19.88%
IDBI 30-Apr-15 PE 75.00 1.10 0.35
46.67%
1.50
0.55
1,168,000 292 11.68 688,000 -124,000
-15.27%
HINDALCO 30-Apr-15 PE 130.00 1.90 0.85
80.95%
2.70
0.90
1,160,000 580 21.69 584,000 -204,000
-25.89%
INFY 30-Apr-15 PE 1,800.00 3.35 -1.25
-27.17%
7.00
2.10
1,136,500 4,546 44.78 208,750 132,000
171.99%
YESBANK 30-Apr-15 PE 820.00 11.40 4.40
62.86%
13.00
4.55
1,076,000 2,152 110.72 399,500 -110,000
-21.59%
TATASTEEL 30-Apr-15 PE 350.00 1.20 -0.60
-33.33%
2.70
0.90
1,064,000 2,128 16.92 990,500 60,500
6.51%
NIFTY 30-Apr-15 PE 8,600.00 288.35 74.90
35.09%
324.90
207.05
1,031,325 41,253 2,762.30 1,821,925 -92,725
-4.84%
DLF 30-Apr-15 PE 125.00 1.00 0.60
150.00%
2.05
0.40
1,026,000 513 13.54 216,000 132,000
157.14%
NIFTY 30-Apr-15 PE 7,800.00 2.55 -0.15
-5.56%
3.65
1.90
1,012,825 40,513 29.47 631,800 -33,575
-5.05%
AXISBANK 30-Apr-15 PE 520.00 5.80 1.45
33.33%
10.40
4.30
984,500 1,969 73.44 286,500 -16,500
-5.45%
NIFTY 28-May-15 PE 8,400.00 196.15 42.05
27.29%
214.40
156.45
982,000 39,280 1,808.94 1,144,875 82,575
7.77%
HDIL 30-Apr-15 PE 115.00 1.85 0.60
48.00%
2.30
1.00
956,000 239 17.30 904,000 -440,000
-32.74%
JPASSOCIAT 28-May-15 PE 22.50 1.10 0.50
83.33%
1.20
0.50
904,000 113 8.50 848,000 696,000
457.89%
YESBANK 30-Apr-15 PE 800.00 5.35 1.30
32.10%
6.65
3.30
860,000 1,720 45.58 584,500 -133,000
-18.54%
ICICIBANK 30-Apr-15 PE 310.00 6.75 1.05
18.42%
7.95
5.80
843,750 675 59.23 1,258,750 63,750
5.33%
JPASSOCIAT 30-Apr-15 PE 20.00 0.10 0.05
100.00%
0.15
0.05
832,000 104 0.75 792,000 344,000
76.79%
BANKNIFTY 30-Apr-15 PE 17,000.00 12.55 -1.75
-12.24%
26.00
7.30
831,525 33,261 155.50 397,075 8,125
2.09%
APOLLOTYRE 30-Apr-15 PE 170.00 3.95 2.65
203.85%
4.70
1.50
776,000 388 22.19 360,000 -240,000
-40.00%
CROMPGREAV 30-Apr-15 PE 160.00 1.45 0.60
70.59%
6.70
0.90
765,000 765 22.87 308,000 89,000
40.64%
HDIL 30-Apr-15 PE 110.00 0.85 0.25
41.67%
1.15
0.60
708,000 177 6.30 1,580,000 -272,000
-14.69%
JINDALSTEL 30-Apr-15 PE 150.00 3.30 0.85
34.69%
4.90
1.75
686,000 686 21.68 507,000 -58,000
-10.27%
INFY 28-May-15 PE 2,000.00 64.05 23.80
59.13%
70.00
28.60
675,500 2,702 318.36 187,500 122,000
186.26%
GMRINFRA 28-May-15 PE 15.00 0.70 0.20
40.00%
0.75
0.55
669,629 73 4.49 642,110 412,785
180.00%
RECLTD 30-Apr-15 PE 320.00 2.25 -0.10
-4.26%
6.50
1.80
662,000 662 26.15 1,267,000 -168,000
-11.71%
RELIANCE 30-Apr-15 PE 860.00 4.20 -2.10
-33.33%
8.10
3.10
656,000 2,624 36.28 572,250 -2,000
-0.35%
AXISBANK 30-Apr-15 PE 500.00 1.55 0.10
6.90%
4.00
1.20
651,500 1,303 15.51 412,500 18,500
4.70%
BHEL 30-Apr-15 PE 220.00 1.25 -0.20
-13.79%
1.95
0.95
647,000 647 9.64 516,000 149,000
40.60%
SBIN 30-Apr-15 PE 260.00 0.65 -0.15
-18.75%
1.05
0.50
631,250 505 5.11 1,060,000 -58,750
-5.25%
SUNPHARMA 30-Apr-15 PE 940.00 8.55 -5.70
-40.00%
16.00
7.15
629,750 2,519 65.62 314,250 32,500
11.54%
INFY 30-Apr-15 PE 1,850.00 5.05 -1.65
-24.63%
9.50
3.30
598,500 2,394 35.97 63,250 34,000
116.24%
SBIN 30-Apr-15 PE 265.00 1.30 -0.25
-16.13%
2.00
1.05
590,000 472 8.91 390,000 87,500
28.93%
RCOM 30-Apr-15 PE 62.50 0.95 0.35
58.33%
1.15
0.40
584,000 292 4.03 618,000 230,000
59.28%
TATASTEEL 30-Apr-15 PE 340.00 0.60 -0.40
-40.00%
1.35
0.45
576,000 1,152 4.44 557,500 -128,000
-18.67%
NIFTY 28-May-15 PE 7,900.00 50.30 14.55
40.70%
55.55
37.45
574,825 22,993 272.06 387,950 38,350
10.97%
UNITECH 28-May-15 PE 15.00 0.75 0.15
25.00%
0.75
0.60
567,000 63 3.97 486,000 459,000
1,700.00%
BHEL 30-Apr-15 PE 230.00 3.65 -0.65
-15.12%
5.25
3.20
559,000 559 23.14 403,000 62,000
18.18%
NIFTY 30-Apr-15 PE 8,150.00 28.30 9.95
54.22%
35.05
18.00
556,900 22,276 151.48 271,575 133,850
97.19%
AXISBANK 30-Apr-15 PE 510.00 3.10 0.55
21.57%
6.45
2.50
555,000 1,110 23.87 212,500 26,000
13.94%
ITC 30-Apr-15 PE 330.00 0.45 -0.65
-59.09%
1.50
0.35
553,000 553 3.59 746,000 -21,000
-2.74%
IDFC 30-Apr-15 PE 170.00 4.25 1.25
41.67%
4.75
3.25
550,000 275 22.06 1,056,000 -76,000
-6.71%
NIFTY 28-May-15 PE 7,800.00 37.45 10.70
40.00%
41.35
27.65
539,800 21,592 187.69 380,275 34,625
10.02%
YESBANK 30-Apr-15 PE 840.00 22.15 9.45
74.41%
24.50
10.10
538,000 1,076 100.01 247,500 -125,500
-33.65%
IDBI 30-Apr-15 PE 80.00 4.35 1.60
58.18%
4.50
2.25
528,000 132 19.64 776,000 28,000
3.74%
IDEA 30-Apr-15 PE 180.00 2.30 0.00
0.00%
3.00
1.70
516,000 258 13.21 396,000 -86,000
-17.84%
AXISBANK 30-Apr-15 PE 530.00 9.45 2.20
30.34%
16.20
8.45
510,000 1,020 59.52 271,000 -109,000
-28.68%
DLF 30-Apr-15 PE 135.00 5.15 2.30
80.70%
6.80
2.60
502,000 251 22.74 186,000 -58,000
-23.77%
NIFTY 30-Apr-15 PE 8,700.00 369.25 68.40
22.74%
417.75
296.85
501,025 20,041 1,795.72 1,202,850 -178,000
-12.89%
ITC 30-Apr-15 PE 350.00 5.40 -4.05
-42.86%
8.20
4.45
501,000 501 28.46 400,000 12,000
3.09%
DISHTV 30-Apr-15 PE 75.00 1.55 0.95
158.33%
1.85
0.55
488,000 122 6.10 308,000 80,000
35.09%
HINDALCO 30-Apr-15 PE 125.00 0.60 0.25
71.43%
0.90
0.25
488,000 244 3.42 522,000 90,000
20.83%
NIFTY 28-May-15 PE 8,500.00 249.50 53.00
26.97%
270.00
200.10
472,150 18,886 1,101.86 998,600 -7,050
-0.70%
RPOWER 30-Apr-15 PE 57.50 1.00 0.40
66.67%
1.10
0.65
468,000 117 4.07 888,000 -80,000
-8.26%
NIFTY 30-Apr-15 PE 7,700.00 1.80 -0.15
-7.69%
2.95
1.40
465,975 18,639 9.60 389,750 36,100
10.21%
ASHOKLEY 30-Apr-15 PE 60.00 0.10 0.05
100.00%
0.10
0.05
456,000 57 0.36 1,000,000 48,000
5.04%
ASHOKLEY 30-Apr-15 PE 72.50 5.10 2.30
82.14%
5.65
3.10
456,000 57 19.74 1,256,000 -224,000
-15.14%
TATAMOTORS 30-Apr-15 PE 550.00 9.15 -6.70
-42.27%
16.40
8.80
455,000 901 68.71 123,000 0
0.00%
RELIANCE 30-Apr-15 PE 880.00 9.90 -3.90
-28.26%
18.00
8.00
451,250 1,805 55.19 455,250 3,750
0.83%
NHPC 30-Apr-15 PE 20.00 0.15 0.00
0.00%
0.20
0.10
450,000 45 0.63 2,670,000 -80,000
-2.91%
HDFCBANK 30-Apr-15 PE 1,000.00 8.10 -0.70
-7.95%
11.50
5.50
441,250 1,765 35.65 166,000 -52,250
-23.94%
ICICIBANK 30-Apr-15 PE 305.00 4.45 0.80
21.92%
5.10
3.70
435,000 348 20.05 242,500 53,750
28.48%
JINDALSTEL 30-Apr-15 PE 160.00 11.75 3.90
49.68%
13.05
7.30
428,000 428 43.48 401,000 -299,000
-42.71%
RPOWER 30-Apr-15 PE 55.00 0.25 0.10
66.67%
0.30
0.10
428,000 107 0.90 816,000 40,000
5.15%
UNITECH 30-Apr-15 PE 17.50 1.90 0.75
65.22%
1.90
1.25
423,000 47 6.77 4,032,000 -108,000
-2.61%
RELCAPITAL 30-Apr-15 PE 400.00 1.50 -0.10
-6.25%
2.05
1.15
420,500 841 6.64 189,500 69,500
57.92%
CAIRN 30-Apr-15 PE 205.00 0.85 -2.75
-76.39%
5.70
0.70
420,000 420 10.75 148,000 25,000
20.33%
RELCAPITAL 30-Apr-15 PE 420.00 6.85 0.20
3.01%
8.00
4.90
412,500 825 25.66 244,000 10,500
4.50%
SAIL 30-Apr-15 PE 70.00 0.45 0.05
12.50%
0.70
0.35
412,000 103 1.77 860,000 160,000
22.86%
JPASSOCIAT 28-May-15 PE 25.00 2.60 1.10
73.33%
2.75
1.50
408,000 51 8.98 848,000 304,000
55.88%
BANKINDIA 30-Apr-15 PE 210.00 4.00 1.85
86.05%
5.20
2.10
405,000 405 16.20 161,000 -37,000
-18.69%
AUROPHARMA 30-Apr-15 PE 1,300.00 39.20 19.60
100.00%
49.00
20.00
400,500 1,602 142.38 183,500 -60,250
-24.72%
YESBANK 30-Apr-15 PE 780.00 2.70 0.40
17.39%
3.75
2.05
385,000 770 10.59 450,000 -11,000
-2.39%
TCS 30-Apr-15 PE 2,450.00 12.65 -13.85
-52.26%
27.75
8.60
381,625 3,053 58.20 94,000 13,625
16.95%
M&MFIN 30-Apr-15 PE 280.00 6.60 -2.95
-30.89%
8.25
3.00
381,000 381 21.72 68,000 -39,000
-36.45%
ADANIPOWER 30-Apr-15 PE 45.00 1.50 0.30
25.00%
1.95
1.05
368,000 46 5.56 672,000 -80,000
-10.64%
PNB 30-Apr-15 PE 160.00 3.95 0.40
11.27%
5.00
3.40
367,500 294 15.03 280,000 -130,000
-31.71%
CAIRN 30-Apr-15 PE 190.00 0.35 -1.00
-74.07%
2.00
0.25
366,000 366 3.26 135,000 24,000
21.62%
M&MFIN 30-Apr-15 PE 270.00 2.55 -2.70
-51.43%
4.10
1.60
362,000 362 9.45 111,000 -72,000
-39.34%
ADANIPOWER 30-Apr-15 PE 42.50 0.35 0.05
16.67%
0.60
0.25
360,000 45 1.48 408,000 0
0.00%
HINDALCO 30-Apr-15 PE 135.00 4.75 1.85
63.79%
5.85
2.40
360,000 180 15.19 230,000 -134,000
-36.81%
HEXAWARE 30-Apr-15 PE 310.00 7.00 2.00
40.00%
8.00
4.15
356,000 178 21.79 292,000 74,000
33.94%
CANBK 30-Apr-15 PE 370.00 3.10 1.05
51.22%
5.15
1.95
352,000 352 12.14 126,000 -18,000
-12.50%
SSLT 30-Apr-15 PE 200.00 2.10 1.10
110.00%
2.75
0.95
352,000 352 6.97 174,000 -67,000
-27.80%
NIFTY 30-Apr-15 PE 8,450.00 166.30 59.70
56.00%
186.60
103.10
350,350 14,014 500.69 146,175 -61,675
-29.67%
INFY 30-Apr-15 PE 2,150.00 152.80 73.55
92.81%
165.00
59.15
349,750 1,399 353.91 113,500 -4,000
-3.40%
CROMPGREAV 30-Apr-15 PE 150.00 0.35 0.15
75.00%
2.40
0.20
349,000 349 4.36 107,000 56,000
109.80%
INDIACEM 30-Apr-15 PE 100.00 4.30 1.60
59.26%
5.00
3.00
342,000 171 13.30 404,000 72,000
21.69%
CANBK 30-Apr-15 PE 380.00 6.60 2.10
46.67%
10.50
3.75
338,000 338 25.01 117,000 -65,000
-35.71%
CAIRN 30-Apr-15 PE 220.00 3.95 -6.10
-60.70%
15.25
3.25
336,000 336 24.16 239,000 47,000
24.48%
APOLLOTYRE 30-Apr-15 PE 160.00 0.60 0.35
140.00%
0.70
0.30
324,000 162 1.72 454,000 2,000
0.44%
ICICIBANK 30-Apr-15 PE 290.00 0.80 0.00
0.00%
1.20
0.70
321,250 257 3.12 565,000 37,500
7.11%
CAIRN 30-Apr-15 PE 215.00 2.25 -4.85
-68.31%
10.65
1.75
314,000 314 15.89 185,000 87,000
88.78%
NMDC 30-Apr-15 PE 125.00 0.60 -1.55
-72.09%
1.75
0.50
308,000 154 2.59 164,000 58,000
54.72%
PNB 30-Apr-15 PE 155.00 2.10 0.40
23.53%
2.60
1.50
306,250 245 6.43 393,750 73,750
23.05%
ASHOKLEY 28-May-15 PE 70.00 4.90 1.90
63.33%
4.90
3.25
304,000 38 12.59 504,000 144,000
40.00%
HEXAWARE 30-Apr-15 PE 300.00 3.40 1.00
41.67%
5.80
2.20
298,000 149 9.18 382,000 -26,000
-6.37%
ONGC 30-Apr-15 PE 310.00 2.10 -4.00
-65.57%
6.15
1.55
296,500 593 11.68 238,500 38,000
18.95%
IFCI 30-Apr-15 PE 35.00 1.25 -0.10
-7.41%
1.50
0.90
296,000 37 3.43 1,160,000 -56,000
-4.61%
HDIL 30-Apr-15 PE 125.00 8.80 3.20
57.14%
9.00
6.15
292,000 73 22.31 744,000 -108,000
-12.68%
TVSMOTOR 30-Apr-15 PE 220.00 1.50 -0.45
-23.08%
2.60
1.10
286,000 286 4.66 82,000 -28,000
-25.45%
JPPOWER 30-Apr-15 PE 10.00 0.70 0.25
55.56%
0.70
0.45
285,000 19 1.65 1,395,000 -90,000
-6.06%
VOLTAS 30-Apr-15 PE 280.00 5.30 2.30
76.67%
6.40
3.55
284,000 284 13.94 120,000 -25,000
-17.24%
RCOM 30-Apr-15 PE 60.00 0.45 0.15
50.00%
0.50
0.20
282,000 141 0.99 1,172,000 -56,000
-4.56%
CROMPGREAV 30-Apr-15 PE 155.00 0.65 0.20
44.44%
4.00
0.35
281,000 281 4.10 66,000 41,000
164.00%
IDBI 30-Apr-15 PE 77.50 2.05 0.55
36.67%
2.60
1.25
280,000 70 5.60 196,000 -40,000
-16.95%
KTKBANK 30-Apr-15 PE 120.00 0.55 0.30
120.00%
0.70
0.25
280,000 140 1.23 150,000 -6,000
-3.85%
SSLT 30-Apr-15 PE 205.00 4.30 2.30
115.00%
5.05
1.85
278,000 278 10.54 74,000 9,000
13.85%
SSLT 30-Apr-15 PE 210.00 7.00 3.25
86.67%
8.20
3.05
278,000 278 15.96 186,000 -56,000
-23.14%
ONGC 30-Apr-15 PE 300.00 0.60 -1.60
-72.73%
2.15
0.45
276,000 552 3.53 266,500 48,000
21.97%
ASHOKLEY 28-May-15 PE 65.00 2.05 0.70
51.85%
2.25
1.40
272,000 34 5.20 344,000 120,000
53.57%
HCLTECH 30-Apr-15 PE 900.00 13.20 -6.35
-32.48%
21.05
9.00
268,500 1,074 39.55 65,250 4,000
6.53%
LICHSGFIN 30-Apr-15 PE 430.00 2.55 0.30
13.33%
3.75
1.85
267,000 267 7.90 142,000 1,000
0.71%
BANKNIFTY 30-Apr-15 PE 17,800.00 119.85 31.90
36.27%
168.00
58.85
265,500 10,620 355.58 68,800 21,250
44.69%
TATAMOTORS 30-Apr-15 PE 514.50 6.85 -3.50
-33.82%
11.40
5.90
264,620 524 21.30 86,355 33,330
62.86%
BANKBARODA 30-Apr-15 PE 170.00 1.85 0.75
68.18%
2.10
1.10
263,750 211 4.54 315,000 -8,750
-2.70%
ANDHRABANK 30-Apr-15 PE 75.00 1.55 0.55
55.00%
1.70
1.05
260,000 65 3.48 284,000 36,000
14.52%
AUROPHARMA 30-Apr-15 PE 1,250.00 16.65 8.05
93.60%
22.85
9.05
260,000 1,040 44.62 103,500 -45,000
-30.30%
TECHM 30-Apr-15 PE 600.00 17.30 12.40
253.06%
23.00
4.55
253,000 506 26.39 73,500 -6,000
-7.55%
AMTEKAUTO 30-Apr-15 PE 160.00 4.10 1.90
86.36%
5.35
2.20
250,000 125 9.75 266,000 -50,000
-15.82%
COALINDIA 30-Apr-15 PE 370.00 2.05 0.95
86.36%
2.35
1.25
250,000 250 4.47 380,000 -48,000
-11.21%
TATAGLOBAL 30-Apr-15 PE 150.00 3.70 1.65
80.49%
4.15
2.25
250,000 125 8.03 322,000 -32,000
-9.04%
ALBK 30-Apr-15 PE 100.00 1.60 0.45
39.13%
2.05
1.25
246,000 123 4.13 416,000 -46,000
-9.96%
JINDALSTEL 30-Apr-15 PE 140.00 0.95 0.20
26.67%
1.25
0.50
244,000 244 2.39 354,000 -68,000
-16.11%
RECLTD 30-Apr-15 PE 310.00 0.65 0.10
18.18%
1.90
0.50
241,000 241 2.77 478,000 -13,000
-2.65%
JSWENERGY 30-Apr-15 PE 110.00 0.90 0.20
28.57%
1.10
0.70
240,000 60 2.06 632,000 8,000
1.28%
JPPOWER 28-May-15 PE 12.50 3.05 0.10
3.39%
3.05
2.95
240,000 16 7.20 360,000 240,000
200.00%
BPCL 30-Apr-15 PE 780.00 10.05 4.30
74.78%
11.30
5.55
238,000 476 19.87 151,500 -28,500
-15.83%
IDFC 30-Apr-15 PE 160.00 0.40 0.10
33.33%
0.55
0.30
238,000 119 0.95 994,000 -22,000
-2.17%
BHARTIARTL 30-Apr-15 PE 400.00 8.10 -0.40
-4.71%
10.00
6.50
237,500 475 19.14 327,500 -19,000
-5.48%
APOLLOTYRE 30-Apr-15 PE 165.00 1.50 1.00
200.00%
1.85
0.60
236,000 118 2.95 104,000 -6,000
-5.45%
SAIL 30-Apr-15 PE 72.50 0.90 -0.05
-5.26%
1.45
0.70
236,000 59 2.53 236,000 0
0.00%
ARVIND 30-Apr-15 PE 260.00 6.30 2.65
72.60%
7.00
2.80
233,000 233 12.14 88,000 -30,000
-25.42%
LT 30-Apr-15 PE 1,700.00 37.20 17.95
93.25%
44.00
20.55
229,000 916 71.40 343,750 -23,000
-6.27%
TVSMOTOR 30-Apr-15 PE 230.00 4.65 -0.70
-13.08%
7.15
3.40
226,000 226 11.50 127,000 -14,000
-9.93%
NTPC 30-Apr-15 PE 145.00 0.50 -0.10
-16.67%
0.95
0.35
224,000 112 1.52 136,000 -46,000
-25.27%
BANKBARODA 30-Apr-15 PE 175.00 3.95 1.45
58.00%
4.70
2.45
222,500 178 8.05 106,250 -50,000
-32.00%
BANKINDIA 30-Apr-15 PE 200.00 1.25 0.40
47.06%
1.95
0.80
222,000 222 3.00 320,000 -23,000
-6.71%
DLF 28-May-15 PE 130.00 6.55 2.25
52.33%
7.10
4.50
222,000 111 13.99 136,000 34,000
33.33%
SYNDIBANK 30-Apr-15 PE 100.00 2.05 0.55
36.67%
2.25
1.30
220,000 110 4.16 212,000 -44,000
-17.19%
ICICIBANK 30-Apr-15 PE 295.00 1.50 0.10
7.14%
2.05
1.35
217,500 174 3.72 145,000 2,500
1.75%
ICICIBANK 30-Apr-15 PE 320.00 13.45 1.90
16.45%
14.30
11.70
216,250 173 29.30 800,000 -77,500
-8.83%
TATAMOTORS 30-Apr-15 PE 504.60 3.40 -2.90
-46.03%
6.75
3.00
213,615 423 10.21 37,370 13,635
57.45%
DLF 30-Apr-15 PE 140.00 9.25 3.40
58.12%
10.25
5.80
212,000 106 17.09 358,000 -56,000
-13.53%
TCS 30-Apr-15 PE 2,400.00 4.80 -6.00
-55.56%
10.90
3.50
210,625 1,685 12.53 127,375 -11,000
-7.95%
HDIL 30-Apr-15 PE 105.00 0.45 0.10
28.57%
0.50
0.30
208,000 52 0.83 676,000 -132,000
-16.34%
LICHSGFIN 30-Apr-15 PE 440.00 5.90 0.85
16.83%
8.00
4.80
208,000 208 13.89 161,000 -28,000
-14.81%
TATAMOTORS 30-Apr-15 PE 500.00 2.30 -0.35
-13.21%
5.05
1.95
207,050 410 5.16 93,930 27,270
40.91%
TATAMOTORS 30-Apr-15 PE 500.00 2.30 -2.20
-48.89%
5.05
1.95
207,050 410 7.00 93,930 27,270
40.91%
AXISBANK 30-Apr-15 PE 540.00 16.20 4.55
39.06%
22.55
13.80
206,000 412 35.78 322,000 -22,000
-6.40%
ARVIND 30-Apr-15 PE 250.00 2.10 0.85
68.00%
2.55
1.00
205,000 205 4.06 169,000 20,000
13.42%
NIFTY 25-Jun-15 PE 8,200.00 157.55 31.75
25.24%
166.00
122.00
204,350 8,174 298.19 1,368,550 140,800
11.47%
L&TFH 30-Apr-15 PE 60.00 0.15 0.10
200.00%
0.15
0.05
204,000 51 0.16 664,000 -40,000
-5.68%
RELIANCE 30-Apr-15 PE 840.00 1.15 -1.20
-51.06%
2.90
0.90
202,500 810 3.79 342,750 1,250
0.37%
CIPLA 30-Apr-15 PE 640.00 9.95 6.25
168.92%
12.00
4.20
201,000 402 18.05 141,000 -37,500
-21.01%
JPASSOCIAT 28-May-15 PE 20.00 0.50 0.10
25.00%
0.50
0.35
200,000 25 0.88 152,000 152,000
0.00%
M&MFIN 30-Apr-15 PE 260.00 0.90 -1.90
-67.86%
1.65
0.75
199,000 199 2.09 86,000 -11,000
-11.34%
BANKNIFTY 30-Apr-15 PE 17,900.00 141.45 28.20
24.90%
205.00
117.55
197,600 7,904 324.38 55,525 17,975
47.87%
INDUSINDBK 30-Apr-15 PE 840.00 17.80 10.40
140.54%
21.80
10.50
197,500 395 30.38 89,000 -34,000
-27.64%
RECLTD 28-May-15 PE 320.00 6.20 -0.10
-1.59%
10.00
5.95
197,000 197 16.94 522,000 161,000
44.60%
UNIONBANK 30-Apr-15 PE 150.00 4.30 2.20
104.76%
4.85
1.85
193,000 193 6.70 179,000 10,000
5.92%
SBIN 28-May-15 PE 270.00 8.40 0.35
4.35%
9.15
7.45
192,500 154 16.40 197,500 75,000
61.22%
ASHOKLEY 30-Apr-15 PE 75.00 8.00 3.35
72.04%
8.00
5.55
192,000 24 13.50 976,000 -152,000
-13.48%
NTPC 30-Apr-15 PE 150.00 1.65 -0.55
-25.00%
3.00
1.40
192,000 96 4.19 220,000 -24,000
-9.84%
COALINDIA 30-Apr-15 PE 380.00 6.00 2.40
66.67%
7.05
3.90
188,000 188 9.68 199,000 -64,000
-24.33%
SBIN 28-May-15 PE 280.00 13.65 1.45
11.89%
14.00
11.80
185,000 148 24.62 213,750 -18,750
-8.06%
NIFTY 28-May-15 PE 7,500.00 14.00 4.05
40.70%
15.60
10.35
184,525 7,381 24.15 221,900 33,100
17.53%
ZEEL 30-Apr-15 PE 320.00 4.90 2.60
113.04%
6.80
3.40
184,000 184 9.44 55,000 -11,000
-16.67%
NIFTY 30-Apr-15 PE 8,800.00 478.85 84.10
21.30%
512.00
400.05
183,700 7,348 830.14 802,300 -23,775
-2.88%
NIFTY 28-May-15 PE 7,100.00 2.65 0.20
8.16%
4.95
1.65
182,625 7,305 4.33 117,700 97,950
495.95%
SUNPHARMA 30-Apr-15 PE 900.00 2.30 -2.20
-48.89%
4.20
2.00
181,750 727 5.69 416,000 -50,750
-10.87%
CROMPGREAV 30-Apr-15 PE 165.00 3.60 1.55
75.61%
10.00
2.00
180,000 180 8.80 230,000 -12,000
-4.96%
HDIL 30-Apr-15 PE 100.00 0.30 0.10
50.00%
0.35
0.15
180,000 45 0.41 1,404,000 -152,000
-9.77%
TATAPOWER 30-Apr-15 PE 75.00 0.30 0.05
20.00%
0.60
0.25
180,000 45 0.68 476,000 24,000
5.31%
HDFCBANK 30-Apr-15 PE 1,010.00 13.00 0.55
4.42%
18.10
8.55
178,750 715 22.49 60,750 1,500
2.53%
AUROPHARMA 30-Apr-15 PE 1,200.00 6.30 2.75
77.46%
9.90
3.75
176,000 704 12.28 144,000 -4,250
-2.87%
DLF 28-May-15 PE 140.00 12.35 3.25
35.71%
13.05
9.30
176,000 88 21.33 170,000 -52,000
-23.42%
CAIRN 30-Apr-15 PE 195.00 0.45 -1.15
-71.88%
3.80
0.40
175,000 175 2.33 67,000 59,000
737.50%
HCLTECH 30-Apr-15 PE 880.00 6.65 -3.45
-34.16%
10.50
3.60
174,250 697 12.65 57,500 -29,750
-34.10%
BPCL 30-Apr-15 PE 760.00 3.25 1.10
51.16%
4.00
2.15
172,500 345 5.54 100,500 -17,500
-14.83%
NIFTY 28-May-15 PE 7,400.00 10.30 2.25
27.95%
11.35
8.20
172,425 6,897 16.79 75,200 50,925
209.78%
NIFTY 30-Apr-15 PE 7,600.00 1.80 -0.05
-2.70%
2.30
1.40
170,875 6,835 3.18 264,100 17,600
7.14%
PFC 30-Apr-15 PE 270.00 3.10 0.60
24.00%
4.00
2.55
168,000 168 5.46 161,000 -1,000
-0.62%
ALBK 30-Apr-15 PE 95.00 0.45 0.05
12.50%
0.75
0.30
166,000 83 0.83 424,000 -68,000
-13.82%
KTKBANK 30-Apr-15 PE 125.00 2.10 1.25
147.06%
2.25
1.10
164,000 82 2.97 142,000 -40,000
-21.98%
BANKBARODA 30-Apr-15 PE 180.00 7.60 2.90
61.70%
8.10
4.65
163,750 131 11.07 130,000 -10,000
-7.14%
HINDUNILVR 30-Apr-15 PE 850.00 2.95 0.80
37.21%
5.30
2.15
162,500 325 5.09 165,500 84,000
103.07%
WOCKPHARMA 30-Apr-15 PE 1,650.00 46.35 23.60
103.74%
64.25
15.70
162,500 325 50.20 26,000 -2,000
-7.14%
WIPRO 30-Apr-15 PE 530.00 12.20 4.45
57.42%
18.55
6.00
161,000 322 14.35 58,000 -44,500
-43.41%
APOLLOTYRE 30-Apr-15 PE 180.00 12.20 5.50
82.09%
13.50
7.90
156,000 78 15.93 156,000 -70,000
-30.97%
PNB 30-Apr-15 PE 150.00 0.70 -0.05
-6.67%
1.20
0.55
155,000 124 1.30 462,500 -17,500
-3.65%
TATAMOTORS 30-Apr-15 PE 530.00 4.40 -3.75
-46.01%
8.40
4.10
155,000 307 11.81 135,500 0
0.00%
HEXAWARE 30-Apr-15 PE 320.00 13.80 4.70
51.65%
14.40
10.00
154,000 77 17.96 104,000 -86,000
-45.26%
RECLTD 30-Apr-15 PE 340.00 19.25 2.30
13.57%
24.00
17.90
154,000 154 33.57 614,000 -115,000
-15.78%
INFY 30-Apr-15 PE 2,200.00 198.35 88.20
80.07%
215.00
85.65
153,000 612 231.06 130,500 -20,000
-13.29%
INFY 28-May-15 PE 2,100.00 120.25 44.90
59.59%
130.90
58.00
152,500 610 130.74 50,250 33,750
204.55%
ADANIPOWER 30-Apr-15 PE 40.00 0.10 0.00
0.00%
0.15
0.05
152,000 19 0.15 408,000 120,000
41.67%
BANKNIFTY 30-Apr-15 PE 17,700.00 91.70 22.60
32.71%
135.00
66.45
151,175 6,047 161.35 45,275 7,425
19.62%
RECLTD 30-Apr-15 PE 330.00 9.25 0.85
10.12%
14.50
7.90
149,000 149 17.60 812,000 -26,000
-3.10%
TATASTEEL 30-Apr-15 PE 330.00 0.30 -0.15
-33.33%
0.60
0.25
148,000 296 0.52 491,500 -27,500
-5.30%
WIPRO 30-Apr-15 PE 520.00 7.90 3.65
85.88%
12.00
3.00
148,000 296 8.67 47,500 6,000
14.46%
RELINFRA 30-Apr-15 PE 420.00 6.00 -0.55
-8.40%
8.40
4.95
147,500 295 9.69 158,500 10,500
7.09%
BHARTIARTL 30-Apr-15 PE 390.00 4.25 -0.35
-7.61%
5.35
3.50
147,500 295 6.37 170,000 -8,500
-4.76%
RELIANCE 30-Apr-15 PE 900.00 23.60 -3.20
-11.94%
33.00
20.00
146,750 587 37.00 428,000 -65,000
-13.18%
HINDUNILVR 30-Apr-15 PE 880.00 9.25 2.65
40.15%
16.05
7.85
146,500 293 17.05 64,000 -20,000
-23.81%
YESBANK 30-Apr-15 PE 760.00 1.30 -0.05
-3.70%
2.05
1.05
146,000 292 2.22 292,000 -34,000
-10.43%
INDIACEM 30-Apr-15 PE 95.00 1.55 0.60
63.16%
1.80
0.90
142,000 71 2.10 140,000 -38,000
-21.35%
TATASTEEL 30-Apr-15 PE 380.00 11.60 -2.15
-15.64%
19.00
10.00
141,500 283 17.63 103,000 60,000
139.53%
NIFTY 28-May-15 PE 7,600.00 19.35 5.00
34.84%
21.55
14.95
139,950 5,598 25.27 98,250 18,225
22.77%
SUNPHARMA 30-Apr-15 PE 920.00 4.45 -3.60
-44.72%
9.50
3.70
139,250 557 7.94 293,000 14,000
5.02%
TCS 30-Apr-15 PE 2,500.00 28.50 -26.60
-48.28%
58.00
23.00
137,625 1,101 45.37 91,125 3,875
4.44%
ICICIBANK 30-Apr-15 PE 315.00 9.75 1.70
21.12%
10.75
8.50
136,250 109 13.48 790,000 -16,250
-2.02%
ASHOKLEY 28-May-15 PE 67.50 3.50 1.70
94.44%
3.60
1.90
136,000 17 4.11 104,000 56,000
116.67%
AUROPHARMA 30-Apr-15 PE 1,350.00 73.05 32.80
81.49%
85.00
43.00
135,250 541 92.62 58,250 -54,500
-48.34%
LT 30-Apr-15 PE 1,680.00 27.00 14.20
110.94%
31.10
13.95
135,000 540 29.96 47,250 -4,500
-8.70%
ORIENTBANK 30-Apr-15 PE 210.00 3.30 2.10
175.00%
4.00
1.50
135,000 135 4.09 125,000 -51,000
-28.98%
ADANIPORTS 30-Apr-15 PE 310.00 2.10 -0.25
-10.64%
3.20
1.20
132,000 132 2.89 83,000 1,000
1.22%
RPOWER 28-May-15 PE 70.00 12.00 1.00
9.09%
12.15
11.40
132,000 33 15.48 140,000 124,000
775.00%
CAIRN 28-May-15 PE 200.00 2.10 -3.10
-59.62%
6.70
1.90
131,000 131 4.91 95,000 77,000
427.78%
HINDPETRO 30-Apr-15 PE 620.00 7.00 4.35
164.15%
9.20
2.35
131,000 262 7.11 87,500 -33,000
-27.39%
BANKNIFTY 30-Apr-15 PE 18,100.00 230.60 56.25
32.26%
310.00
183.05
130,275 5,211 334.29 46,775 7,175
18.12%
NIFTY 30-Apr-15 PE 7,100.00 1.30 0.10
8.33%
1.60
0.70
129,900 5,196 1.35 78,925 6,800
9.43%
NIFTY 25-Jun-15 PE 8,300.00 197.10 39.50
25.06%
205.40
166.75
129,575 5,183 233.61 886,225 49,175
5.87%
CAIRN 28-May-15 PE 210.00 4.45 -3.90
-46.71%
9.60
3.50
129,000 129 8.36 66,000 26,000
65.00%
ASHOKLEY 28-May-15 PE 75.00 8.15 2.60
46.85%
8.60
6.40
128,000 16 9.83 152,000 128,000
533.33%
CANBK 30-Apr-15 PE 360.00 1.45 0.65
81.25%
2.15
0.70
128,000 128 1.98 178,000 41,000
29.93%
RCOM 30-Apr-15 PE 55.00 0.15 0.00
0.00%
0.15
0.05
128,000 64 0.15 428,000 2,000
0.47%
WOCKPHARMA 30-Apr-15 PE 1,600.00 25.90 14.25
122.32%
34.20
8.00
128,000 256 24.37 45,500 -3,500
-7.14%
HDFCBANK 30-Apr-15 PE 980.00 3.20 -0.70
-17.95%
4.85
1.70
127,250 509 4.17 78,000 -1,000
-1.27%
EXIDEIND 30-Apr-15 PE 170.00 1.55 0.55
55.00%
2.35
1.00
126,000 63 1.85 146,000 2,000
1.39%
UNITECH 28-May-15 PE 17.50 2.25 0.15
7.14%
2.30
1.80
126,000 14 2.57 126,000 126,000
0.00%
BANKNIFTY 30-Apr-15 PE 18,500.00 529.60 151.10
39.92%
650.00
398.65
125,775 5,031 657.43 211,175 -27,525
-11.53%
HCLTECH 30-Apr-15 PE 920.00 28.10 -3.85
-12.05%
35.00
18.50
123,750 495 33.47 110,250 -4,750
-4.13%
EXIDEIND 30-Apr-15 PE 175.00 3.25 0.40
14.04%
3.50
2.20
122,000 61 3.50 146,000 0
0.00%
LT 30-Apr-15 PE 1,620.00 7.00 3.45
97.18%
9.20
3.15
120,750 483 7.18 38,500 -7,000
-15.38%
ASHOKLEY 28-May-15 PE 72.50 5.90 1.40
31.11%
6.25
5.85
120,000 15 7.14 392,000 96,000
32.43%
JPPOWER 28-May-15 PE 10.00 0.85 0.15
21.43%
0.85
0.65
120,000 8 0.90 495,000 90,000
22.22%
L&TFH 30-Apr-15 PE 70.00 6.05 2.65
77.94%
6.05
3.50
120,000 30 5.63 312,000 48,000
18.18%
NHPC 28-May-15 PE 20.00 0.40 0.10
33.33%
0.40
0.30
120,000 12 0.47 280,000 70,000
33.33%
PETRONET 30-Apr-15 PE 170.00 5.60 3.10
124.00%
6.00
2.25
118,000 59 4.99 76,000 -34,000
-30.91%
SYNDIBANK 30-Apr-15 PE 95.00 0.50 -0.45
-47.37%
0.60
0.25
118,000 59 0.42 80,000 8,000
11.11%
SKSMICRO 30-Apr-15 PE 440.00 7.80 3.95
102.60%
10.15
2.80
117,000 117 7.51 57,000 12,000
26.67%
BANKNIFTY 30-Apr-15 PE 18,200.00 289.85 76.30
35.73%
368.00
206.00
116,875 4,675 354.33 65,475 -23,250
-26.20%
IDEA 30-Apr-15 PE 170.00 0.50 -0.05
-9.09%
0.80
0.40
116,000 58 0.66 622,000 -8,000
-1.27%
RPOWER 30-Apr-15 PE 70.00 12.45 4.15
50.00%
12.60
11.30
116,000 29 13.95 132,000 -116,000
-46.77%
WOCKPHARMA 30-Apr-15 PE 1,700.00 88.35 46.55
111.36%
103.95
32.95
115,000 230 63.81 42,500 -12,000
-22.02%
NIFTY 28-May-15 PE 7,700.00 27.25 8.25
43.42%
30.00
21.00
114,200 4,568 29.02 64,925 1,575
2.49%
LICHSGFIN 30-Apr-15 PE 420.00 1.00 -0.05
-4.76%
1.70
0.85
114,000 114 1.45 196,000 -8,000
-3.92%
HDIL 30-Apr-15 PE 102.50 0.35 0.15
75.00%
0.40
0.35
112,000 28 0.43 140,000 -112,000
-44.44%
INFY 28-May-15 PE 1,900.00 27.65 9.20
49.86%
32.00
12.25
111,750 447 25.02 46,000 31,250
211.86%
CAIRN 30-Apr-15 PE 230.00 11.10 -5.90
-34.71%
23.80
10.70
111,000 111 17.84 214,000 -22,000
-9.32%
DLF 30-Apr-15 PE 150.00 18.05 3.60
24.91%
19.30
14.25
110,000 55 18.66 522,000 -18,000
-3.33%
SBIN 30-Apr-15 PE 295.00 19.10 2.85
17.54%
20.35
17.20
110,000 88 21.07 133,750 -88,750
-39.89%
VOLTAS 30-Apr-15 PE 270.00 1.65 0.60
57.14%
2.55
1.40
109,000 109 1.94 74,000 -14,000
-15.91%
IOC 30-Apr-15 PE 360.00 5.75 4.10
248.48%
6.55
1.30
107,000 107 4.48 178,000 -31,000
-14.83%
CANBK 30-Apr-15 PE 390.00 13.00 4.30
49.43%
17.90
8.60
104,000 104 13.64 55,000 -26,000
-32.10%
ITC 30-Apr-15 PE 320.00 0.15 -0.30
-66.67%
0.65
0.15
104,000 104 0.27 682,000 -41,000
-5.67%
JISLJALEQS 30-Apr-15 PE 60.00 0.65 0.35
116.67%
0.90
0.25
104,000 26 0.62 284,000 -16,000
-5.33%
SBIN 30-Apr-15 PE 285.00 10.55 0.40
3.94%
12.00
9.20
103,750 83 11.09 281,250 -32,500
-10.36%
LT 30-Apr-15 PE 1,640.00 10.55 5.40
104.85%
14.00
5.80
103,500 414 10.08 41,750 -8,250
-16.50%
MARUTI 30-Apr-15 PE 3,400.00 20.95 -4.85
-18.80%
44.05
17.00
103,500 828 26.61 88,750 29,000
48.54%
HCLTECH 30-Apr-15 PE 860.00 3.15 -1.95
-38.24%
5.30
2.00
100,750 403 3.49 71,250 -8,000
-10.09%
NIFTY 25-Jun-15 PE 8,500.00 276.25 48.30
21.19%
296.00
240.00
100,500 4,020 257.89 732,975 32,500
4.64%
AMTEKAUTO 30-Apr-15 PE 150.00 0.55 0.15
37.50%
0.90
0.50
100,000 50 0.58 174,000 44,000
33.85%
JISLJALEQS 30-Apr-15 PE 62.50 1.70 1.05
161.54%
1.90
1.15
100,000 25 1.54 96,000 -20,000
-17.24%
L&TFH 30-Apr-15 PE 67.50 3.35 1.70
103.03%
3.35
1.75
100,000 25 2.44 256,000 40,000
18.52%
NTPC 30-Apr-15 PE 147.50 1.20 0.00
0.00%
1.50
0.65
100,000 50 1.28 84,000 -26,000
-23.64%
RPOWER 30-Apr-15 PE 60.00 2.55 0.70
37.84%
2.70
1.95
100,000 25 2.39 680,000 -32,000
-4.49%
CIPLA 30-Apr-15 PE 620.00 3.40 2.15
172.00%
4.05
1.75
99,500 199 3.18 60,000 -18,000
-23.08%
ASIANPAINT 30-Apr-15 PE 780.00 16.30 6.45
65.48%
19.20
7.80
99,000 198 13.16 30,000 -22,500
-42.86%
AXISBANK 30-Apr-15 PE 490.00 0.85 0.05
6.25%
2.30
0.60
99,000 198 1.46 166,000 17,500
11.78%
SUNPHARMA 30-Apr-15 PE 960.00 18.20 -7.05
-27.92%
26.00
14.70
98,250 393 18.20 393,750 9,500
2.47%
ASIANPAINT 30-Apr-15 PE 760.00 5.95 2.35
65.28%
9.25
3.00
97,500 195 6.18 37,000 1,000
2.78%
BANKINDIA 30-Apr-15 PE 215.00 6.40 2.95
85.51%
7.65
3.40
97,000 97 5.21 43,000 -17,000
-28.33%
HINDPETRO 30-Apr-15 PE 640.00 18.45 9.90
115.79%
21.00
7.20
97,000 194 14.12 95,000 -29,500
-23.69%
ORIENTBANK 30-Apr-15 PE 220.00 10.20 6.50
175.68%
10.55
4.30
97,000 97 7.63 45,000 -39,000
-46.43%
NIFTY 30-Apr-15 PE 7,500.00 1.65 -0.15
-8.33%
2.10
1.40
96,975 3,879 1.67 645,700 6,200
0.97%
SBIN 30-Apr-15 PE 290.00 14.95 1.30
9.52%
16.00
12.55
96,250 77 14.14 550,000 -31,250
-5.38%
BHARTIARTL 30-Apr-15 PE 380.00 2.05 -0.35
-14.58%
2.60
1.75
96,000 192 2.09 285,000 5,000
1.79%
HDIL 30-Apr-15 PE 130.00 13.55 4.15
44.15%
13.75
10.35
96,000 24 11.83 500,000 -72,000
-12.59%
LT 30-Apr-15 PE 1,650.00 13.95 7.05
102.17%
17.40
7.20
95,500 382 12.15 23,250 -7,000
-23.14%
BANKINDIA 30-Apr-15 PE 205.00 2.10 0.90
75.00%
3.00
1.40
95,000 95 2.17 60,000 -7,000
-10.45%
LUPIN 30-Apr-15 PE 1,700.00 11.50 -10.75
-48.31%
24.50
9.95
95,000 380 13.63 120,500 67,750
128.44%
NIFTY 25-Jun-15 PE 8,000.00 94.95 18.05
23.47%
103.20
80.20
94,025 3,761 85.12 1,437,350 11,825
0.83%
NMDC 30-Apr-15 PE 130.00 2.20 -3.55
-61.74%
5.05
2.00
94,000 47 2.57 164,000 8,000
5.13%
LT 30-Apr-15 PE 1,660.00 16.65 8.20
97.04%
21.10
8.30
93,250 373 14.32 62,000 14,500
30.53%
TATAMOTORS 30-Apr-15 PE 510.00 2.00 -1.90
-48.72%
4.10
1.90
92,500 183 3.40 46,000 0
0.00%
HEXAWARE 30-Apr-15 PE 290.00 1.60 0.55
52.38%
1.70
1.00
92,000 46 1.30 236,000 -4,000
-1.67%
TATAGLOBAL 30-Apr-15 PE 145.00 1.15 0.65
130.00%
1.40
0.75
92,000 46 0.96 112,000 16,000
16.67%
BANKINDIA 30-Apr-15 PE 220.00 10.05 4.35
76.32%
11.85
5.50
90,000 90 8.31 217,000 -35,000
-13.89%
CENTURYTEX 30-Apr-15 PE 700.00 23.25 11.60
99.57%
28.25
14.25
90,000 180 19.13 160,000 -59,500
-27.11%
HDFC 30-Apr-15 PE 1,240.00 16.05 6.90
75.41%
22.80
12.00
90,000 360 17.13 21,750 -33,500
-60.63%
NIFTY 28-May-15 PE 8,600.00 307.40 57.55
23.03%
331.25
252.65
89,525 3,581 260.54 455,825 5,625
1.25%
ADANIENT 30-Apr-15 PE 660.00 10.05 1.85
22.56%
15.10
8.75
89,000 178 10.16 59,000 11,500
24.21%
BPCL 30-Apr-15 PE 800.00 23.35 10.85
86.80%
26.50
12.45
88,500 177 15.88 148,000 -14,500
-8.92%
ASHOKLEY 28-May-15 PE 62.50 1.35 0.80
145.45%
1.40
1.10
88,000 11 1.08 88,000 64,000
266.67%
DISHTV 30-Apr-15 PE 77.50 2.75 1.45
111.54%
3.10
1.30
88,000 22 2.13 144,000 4,000
2.86%
IDBI 30-Apr-15 PE 72.50 0.45 0.15
50.00%
0.70
0.40
88,000 22 0.45 200,000 44,000
28.21%
L&TFH 28-May-15 PE 65.00 2.60 1.10
73.33%
2.60
1.55
88,000 22 1.73 92,000 64,000
228.57%
SSLT 30-Apr-15 PE 195.00 1.00 0.75
300.00%
1.35
0.45
88,000 88 0.77 159,000 -1,000
-0.63%
LT 30-Apr-15 PE 1,600.00 4.45 2.20
97.78%
5.80
2.75
87,500 350 3.59 97,750 3,750
3.99%
TATAMOTORS 30-Apr-15 PE 520.00 9.40 3.65
63.48%
15.45
8.10
87,365 173 4.76 124,735 -11,110
-8.18%
TATAMOTORS 30-Apr-15 PE 520.00 9.40 -4.05
-30.11%
15.45
8.10
87,365 173 9.79 124,735 -11,110
-8.18%
HDFC 30-Apr-15 PE 1,250.00 20.30 9.15
82.06%
27.50
16.40
87,250 349 19.42 20,750 -2,000
-8.79%
HINDUNILVR 30-Apr-15 PE 890.00 14.20 3.65
34.60%
23.00
11.55
86,500 173 13.68 26,000 -19,500
-42.86%
APOLLOTYRE 28-May-15 PE 180.00 12.95 7.15
123.28%
13.15
11.65
86,000 43 10.47 86,000 82,000
2,050.00%
IDEA 30-Apr-15 PE 175.00 1.10 0.10
10.00%
1.45
0.95
86,000 43 1.01 338,000 -28,000
-7.65%
NIFTY 30-Apr-15 PE 8,900.00 593.15 100.60
20.42%
615.00
500.15
85,825 3,433 466.51 467,050 -7,475
-1.58%
ICICIBANK 28-May-15 PE 300.00 7.70 0.50
6.94%
8.15
7.00
85,000 68 6.47 166,250 27,500
19.82%
NIFTY 30-Apr-15 PE 9,000.00 662.45 66.45
11.15%
710.00
599.15
84,700 3,388 551.57 445,050 -58,250
-11.57%
MARUTI 30-Apr-15 PE 3,500.00 47.20 -12.80
-21.33%
94.25
37.00
84,250 674 44.97 36,250 3,125
9.43%
DISHTV 30-Apr-15 PE 80.00 4.70 1.90
67.86%
5.00
2.40
84,000 21 2.91 288,000 20,000
7.46%
HDIL 30-Apr-15 PE 122.50 6.20 2.25
56.96%
6.50
4.75
84,000 21 4.49 112,000 -44,000
-28.21%
IDFC 28-May-15 PE 170.00 6.80 0.75
12.40%
7.00
6.00
84,000 42 5.45 100,000 40,000
66.67%
NMDC 30-Apr-15 PE 120.00 0.60 0.05
9.09%
2.55
0.10
84,000 42 0.38 170,000 8,000
4.94%
SKSMICRO 30-Apr-15 PE 450.00 14.45 7.70
114.07%
16.65
5.90
83,000 83 9.86 50,000 5,000
11.11%
NIFTY 28-May-15 PE 8,700.00 372.00 60.60
19.46%
406.70
317.80
82,925 3,317 293.97 445,400 1,700
0.38%
HDFCBANK 30-Apr-15 PE 1,020.00 18.75 1.60
9.33%
24.90
12.00
82,750 331 14.87 118,000 -6,500
-5.22%
TECHM 30-Apr-15 PE 580.00 6.90 5.20
305.88%
9.60
1.50
82,500 165 4.45 43,000 8,500
24.64%
NIFTY 30-Apr-15 PE 8,050.00 11.00 1.30
13.40%
16.90
7.60
82,400 3,296 10.25 58,375 35,550
155.75%
HINDALCO 30-Apr-15 PE 140.00 9.10 2.80
44.44%
9.65
7.00
82,000 41 7.02 340,000 -26,000
-7.10%
ANDHRABANK 30-Apr-15 PE 80.00 5.05 1.20
31.17%
5.30
4.05
80,000 20 3.96 332,000 -24,000
-6.74%
IOB 30-Apr-15 PE 42.50 0.90 0.30
50.00%
1.00
0.60
80,000 20 0.62 72,000 -12,000
-14.29%
JPASSOCIAT 28-May-15 PE 30.00 7.00 1.55
28.44%
7.00
5.95
80,000 10 5.02 88,000 80,000
1,000.00%
SAIL 30-Apr-15 PE 75.00 1.80 -0.30
-14.29%
2.80
1.75
80,000 20 1.79 212,000 -8,000
-3.64%
TATAPOWER 30-Apr-15 PE 77.50 0.95 0.20
26.67%
1.30
0.90
80,000 20 0.84 228,000 -40,000
-14.93%
RELINFRA 30-Apr-15 PE 400.00 1.65 -0.30
-15.38%
2.65
1.40
79,000 158 1.52 144,500 15,000
11.58%
AXISBANK 30-Apr-15 PE 550.00 23.95 6.85
40.06%
30.00
20.60
76,500 153 20.82 166,000 -31,500
-15.95%
HDFCBANK 30-Apr-15 PE 990.00 4.65 -1.20
-20.51%
7.30
3.20
76,000 304 3.72 62,000 2,750
4.64%
HDIL 30-Apr-15 PE 85.00 0.10 0.05
100.00%
0.10
0.05
76,000 19 0.05 120,000 -76,000
-38.78%
YESBANK 30-Apr-15 PE 860.00 38.40 16.00
71.43%
40.50
19.00
75,500 151 24.25 101,500 -4,500
-4.25%
M&MFIN 30-Apr-15 PE 250.00 0.40 -1.20
-75.00%
0.80
0.30
75,000 75 0.35 85,000 -20,000
-19.05%
UPL 30-Apr-15 PE 420.00 4.35 0.50
12.99%
7.50
3.00
75,000 75 3.06 55,000 -4,000
-6.78%
DLF 28-May-15 PE 120.00 2.75 1.05
61.76%
3.35
2.15
74,000 37 2.07 58,000 24,000
70.59%
NMDC 30-Apr-15 PE 127.50 1.15 -2.00
-63.49%
2.35
1.10
74,000 37 1.10 16,000 10,000
166.67%
RECLTD 28-May-15 PE 310.00 3.25 0.00
0.00%
5.75
3.00
74,000 74 3.11 292,000 59,000
25.32%
WIPRO 30-Apr-15 PE 550.00 31.80 12.65
66.06%
36.05
17.70
73,500 147 19.21 67,000 -38,000
-36.19%
ICICIBANK 28-May-15 PE 310.00 11.50 1.15
11.11%
12.30
11.00
72,500 58 8.36 222,500 30,000
15.58%
SBIN 30-Apr-15 PE 255.00 0.35 -0.15
-30.00%
0.65
0.30
72,500 58 0.31 167,500 2,500
1.52%
ADANIPOWER 30-Apr-15 PE 47.50 3.90 0.60
18.18%
3.90
3.80
72,000 9 2.75 704,000 -64,000
-8.33%
DISHTV 30-Apr-15 PE 72.50 0.85 0.60
240.00%
0.95
0.45
72,000 18 0.47 52,000 28,000
116.67%
HINDALCO 30-Apr-15 PE 120.00 0.20 0.05
33.33%
0.30
0.10
72,000 36 0.16 378,000 6,000
1.61%
IRB 30-Apr-15 PE 230.00 3.30 2.10
175.00%
3.80
1.75
72,000 72 1.97 134,000 -35,000
-20.71%
JSWENERGY 30-Apr-15 PE 115.00 2.15 -0.40
-15.69%
2.70
1.80
72,000 18 1.59 156,000 4,000
2.63%
JISLJALEQS 30-Apr-15 PE 65.00 4.35 2.35
117.50%
4.35
2.95
72,000 18 2.55 180,000 -48,000
-21.05%
MCLEODRUSS 30-Apr-15 PE 250.00 1.90 -5.10
-72.86%
2.50
1.00
72,000 72 0.86 81,000 44,000
118.92%
LUPIN 30-Apr-15 PE 1,750.00 24.10 -23.75
-49.63%
49.40
22.00
71,750 287 18.56 39,250 -5,250
-11.80%
SBIN 30-Apr-15 PE 300.00 23.65 0.90
3.96%
25.05
21.00
71,250 57 16.38 266,250 -35,000
-11.62%
HINDUNILVR 30-Apr-15 PE 860.00 3.95 1.30
49.06%
8.00
3.40
70,500 141 3.79 62,500 8,500
15.74%
HINDUNILVR 30-Apr-15 PE 870.00 6.10 2.00
48.78%
11.75
4.90
70,000 140 6.00 38,500 -17,000
-30.63%
ORIENTBANK 30-Apr-15 PE 200.00 1.05 0.85
425.00%
1.25
0.35
70,000 70 0.53 101,000 -20,000
-16.53%
ADANIENT 30-Apr-15 PE 650.00 6.55 1.50
29.70%
9.65
5.75
69,000 138 5.13 59,000 -4,500
-7.09%
RECLTD 30-Apr-15 PE 300.00 0.25 0.15
150.00%
0.65
0.10
69,000 69 0.23 292,000 -13,000
-4.26%
HINDALCO 28-May-15 PE 130.00 4.85 1.45
42.65%
5.30
3.30
68,000 34 3.22 80,000 30,000
60.00%
RPOWER 28-May-15 PE 60.00 3.55 0.45
14.52%
3.90
3.25
68,000 17 2.38 100,000 8,000
8.70%
ONGC 30-Apr-15 PE 320.00 5.90 -7.25
-55.13%
12.95
5.30
67,500 135 5.78 175,000 -1,500
-0.85%
IOC 30-Apr-15 PE 350.00 1.80 1.10
157.14%
2.85
0.60
67,000 67 0.89 107,000 -31,000
-22.46%
POWERGRID 30-Apr-15 PE 145.00 1.00 -0.20
-16.67%
2.25
0.50
66,000 33 1.17 54,000 -16,000
-22.86%
PETRONET 30-Apr-15 PE 165.00 2.95 1.85
168.18%
3.30
1.25
66,000 33 1.57 52,000 6,000
13.04%
WIPRO 30-Apr-15 PE 500.00 2.40 0.95
65.52%
3.85
1.05
65,500 131 1.32 33,500 -23,000
-40.71%
WIPRO 30-Apr-15 PE 510.00 4.35 1.90
77.55%
7.35
1.60
65,500 131 2.48 30,000 10,000
50.00%
SBIN 28-May-15 PE 260.00 5.10 0.15
3.03%
5.70
4.45
65,000 52 3.32 118,750 61,250
106.52%
TECHM 30-Apr-15 PE 590.00 10.50 7.60
262.07%
16.00
3.00
65,000 130 4.58 16,000 12,500
357.14%
GMRINFRA 30-Apr-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
64,211 7 0.03 2,403,326 9,173
0.38%
IDBI 28-May-15 PE 70.00 1.40 0.00
0.00%
1.65
1.00
64,000 16 0.81 56,000 24,000
75.00%
KTKBANK 30-Apr-15 PE 130.00 5.45 2.05
60.29%
5.55
3.80
64,000 32 3.17 134,000 18,000
15.52%
ONGC 30-Apr-15 PE 290.00 0.15 -0.45
-75.00%
0.55
0.10
64,000 128 0.19 157,000 1,500
0.96%
NIFTY 25-Jun-15 PE 7,500.00 29.70 7.45
33.48%
30.75
25.10
63,200 2,528 17.36 120,750 47,025
63.78%
CROMPGREAV 30-Apr-15 PE 170.00 7.15 2.75
62.50%
13.85
4.85
63,000 63 5.57 130,000 -15,000
-10.34%
IDFC 28-May-15 PE 165.00 4.15 0.65
18.57%
4.65
4.00
62,000 31 2.61 92,000 40,000
76.92%
IDFC 30-Apr-15 PE 180.00 13.75 3.40
32.85%
13.75
12.05
62,000 31 7.77 304,000 -30,000
-8.98%
RCOM 30-Apr-15 PE 70.00 6.55 1.35
25.96%
6.75
4.80
62,000 31 3.76 734,000 -10,000
-1.34%
TATAGLOBAL 30-Apr-15 PE 155.00 7.90 2.60
49.06%
7.90
6.00
62,000 31 4.67 282,000 14,000
5.22%
BANKNIFTY 30-Apr-15 PE 17,600.00 69.85 14.80
26.88%
109.00
51.05
61,625 2,465 51.31 30,075 6,150
25.71%
INFY 30-Apr-15 PE 1,750.00 1.95 0.90
85.71%
3.95
1.35
61,500 246 1.61 12,250 11,750
2,350.00%
AXISBANK 28-May-15 PE 500.00 10.50 2.90
38.16%
13.45
9.80
61,500 123 6.95 66,500 16,500
33.00%
WIPRO 30-Apr-15 PE 540.00 21.55 9.35
76.64%
27.05
9.70
61,500 123 9.89 41,500 -12,500
-23.15%
CIPLA 30-Apr-15 PE 660.00 23.70 13.80
139.39%
25.30
11.30
60,500 121 11.69 103,000 -12,500
-10.82%
APOLLOTYRE 30-Apr-15 PE 190.00 21.90 7.25
49.49%
21.90
16.35
60,000 30 11.01 258,000 -16,000
-5.84%
JPPOWER 30-Apr-15 PE 12.50 3.05 0.25
8.93%
3.05
3.00
60,000 4 1.81 585,000 -60,000
-9.30%
L&TFH 28-May-15 PE 62.50 1.30 0.30
30.00%
1.35
0.70
60,000 15 0.54 96,000 40,000
71.43%
RPOWER 28-May-15 PE 55.00 1.25 0.30
31.58%
1.35
1.00
60,000 15 0.74 80,000 24,000
42.86%
TATASTEEL 28-May-15 PE 360.00 10.80 0.10
0.93%
13.70
9.05
59,000 118 6.17 31,000 10,000
47.62%
BANKNIFTY 30-Apr-15 PE 18,300.00 398.90 138.25
53.04%
445.00
269.85
58,850 2,354 228.47 57,175 -19,425
-25.36%
HCLTECH 30-Apr-15 PE 850.00 2.15 -1.35
-38.57%
3.45
1.35
58,750 235 1.43 91,000 -17,250
-15.94%
HINDUNILVR 30-Apr-15 PE 900.00 18.90 4.85
34.52%
29.70
16.10
58,500 117 13.16 44,500 -26,500
-37.32%
TATASTEEL 30-Apr-15 PE 320.00 0.20 -0.05
-20.00%
0.35
0.10
58,500 117 0.11 556,500 -36,000
-6.08%
NIFTY 28-Dec-17 PE 11,400.00 1,560.00 456.95
41.43%
1,560.00
1,525.00
57,350 2,294 888.92 114,650 114,650
0.00%
ADANIPORTS 30-Apr-15 PE 300.00 0.50 -0.20
-28.57%
1.00
0.20
57,000 57 0.32 39,000 2,000
5.41%
INDUSINDBK 30-Apr-15 PE 820.00 10.10 5.75
132.18%
12.90
6.00
56,500 113 4.83 128,000 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,000.00 53.30 -6.00
-10.12%
55.35
48.00
56,500 226 29.20 290,000 -13,250
-4.37%
HDIL 30-Apr-15 PE 95.00 0.10 0.00
0.00%
0.10
0.05
56,000 14 0.04 320,000 -52,000
-13.98%
IDBI 30-Apr-15 PE 70.00 0.30 0.10
50.00%
0.30
0.15
56,000 14 0.12 512,000 4,000
0.79%
JSWENERGY 28-May-15 PE 120.00 9.00 0.20
2.27%
9.00
8.25
56,000 14 4.66 116,000 40,000
52.63%
PETRONET 28-May-15 PE 165.00 7.80 4.00
105.26%
8.50
3.30
56,000 28 2.96 24,000 24,000
0.00%
UCOBANK 30-Apr-15 PE 65.00 1.60 0.30
23.08%
1.90
1.45
56,000 14 0.90 188,000 -12,000
-6.00%
IGL 30-Apr-15 PE 400.00 4.20 0.60
16.67%
6.70
3.50
55,500 111 2.63 62,500 -5,000
-7.41%
NIFTY 25-Jun-15 PE 8,400.00 234.50 43.25
22.61%
244.90
193.00
55,275 2,211 118.56 262,700 24,750
10.40%
GMRINFRA 30-Apr-15 PE 14.70 0.10 0.00
0.00%
0.15
0.10
55,038 6 0.08 559,553 18,346
3.39%
SBIN 30-Apr-15 PE 250.00 0.25 -0.15
-37.50%
0.45
0.20
55,000 44 0.18 807,500 -13,750
-1.67%
INFY 28-May-15 PE 1,950.00 43.10 15.10
53.93%
47.85
18.80
54,250 217 18.17 19,500 16,250
500.00%
M&MFIN 30-Apr-15 PE 290.00 12.15 -5.25
-30.17%
14.60
8.50
54,000 54 6.18 7,000 5,000
250.00%
UPL 30-Apr-15 PE 430.00 7.35 -0.10
-1.34%
10.55
6.50
54,000 54 4.22 54,000 9,000
20.00%
TCS 30-Apr-15 PE 2,350.00 1.90 -1.95
-50.65%
3.65
1.30
54,000 432 1.19 32,250 -4,000
-11.03%
HDFCBANK 30-Apr-15 PE 1,040.00 34.75 4.10
13.38%
40.00
28.00
53,750 215 19.09 99,250 -8,000
-7.46%
NIFTY 30-Apr-15 PE 8,550.00 231.90 59.35
34.40%
270.90
174.90
52,775 2,111 112.01 91,225 -16,700
-15.47%
HDFC 30-Apr-15 PE 1,220.00 10.25 5.50
115.79%
13.60
8.05
52,250 209 5.54 44,000 11,500
35.38%
CANBK 30-Apr-15 PE 350.00 0.85 0.10
13.33%
0.90
0.65
52,000 52 0.41 123,000 34,000
38.20%
HDIL 30-Apr-15 PE 77.50 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 196,000 -52,000
-20.97%
IDEA 30-Apr-15 PE 185.00 4.65 0.80
20.78%
5.50
3.90
52,000 26 2.52 134,000 -14,000
-9.46%
IDBI 30-Apr-15 PE 82.50 5.95 1.55
35.23%
6.25
4.30
52,000 13 2.94 300,000 -8,000
-2.60%
L&TFH 28-May-15 PE 60.00 0.90 0.50
125.00%
1.00
0.40
52,000 13 0.32 36,000 0
0.00%
YESBANK 28-May-15 PE 800.00 21.60 6.45
42.57%
22.15
16.00
51,500 103 10.50 78,000 -12,500
-13.81%
BANKBARODA 30-Apr-15 PE 165.00 0.80 0.00
0.00%
0.90
0.55
51,250 41 0.39 93,750 10,000
11.94%
M&M 30-Apr-15 PE 1,160.00 11.15 5.40
93.91%
15.00
7.20
51,250 205 5.88 15,500 -3,000
-16.22%
HDFC 30-Apr-15 PE 1,260.00 24.90 10.50
72.92%
35.00
22.00
51,000 204 14.90 53,250 -22,500
-29.70%
TATAMOTORS 30-Apr-15 PE 494.70 1.40 -1.75
-55.56%
3.35
1.30
50,500 100 1.13 112,110 3,535
3.26%
CAIRN 28-May-15 PE 220.00 9.35 -3.30
-26.09%
14.90
8.35
50,000 50 5.66 36,000 18,000
100.00%
INFY 30-Apr-15 PE 1,700.00 1.05 -1.60
-60.38%
2.90
0.70
50,000 200 0.90 13,750 12,000
685.71%
KTKBANK 28-May-15 PE 120.00 3.25 1.05
47.73%
3.30
2.75
50,000 25 1.55 56,000 40,000
250.00%
TATASTEEL 28-May-15 PE 350.00 7.55 -0.35
-4.43%
9.70
6.35
50,000 100 3.78 40,000 21,500
116.22%
TATASTEEL 28-May-15 PE 370.00 14.60 -0.05
-0.34%
18.55
13.00
50,000 100 7.36 50,000 7,000
16.28%
BHEL 30-Apr-15 PE 210.00 0.40 -0.10
-20.00%
0.60
0.30
49,000 49 0.22 238,000 -7,000
-2.86%
UNIONBANK 30-Apr-15 PE 160.00 12.05 4.05
50.63%
12.45
8.05
49,000 49 5.48 209,000 -10,000
-4.57%
HCLTECH 30-Apr-15 PE 875.00 5.65 -3.05
-35.06%
9.30
4.20
48,750 195 3.06 30,250 5,000
19.80%
ICICIBANK 30-Apr-15 PE 325.00 18.35 3.30
21.93%
18.35
16.45
48,750 39 8.65 128,750 -41,250
-24.26%
MARUTI 30-Apr-15 PE 3,450.00 31.45 -8.10
-20.48%
67.00
25.70
48,500 388 20.88 22,125 3,875
21.23%
HDIL 30-Apr-15 PE 90.00 0.05 0.00
0.00%
0.10
0.05
48,000 12 0.02 504,000 -48,000
-8.70%
RCOM 28-May-15 PE 70.00 7.80 0.40
5.41%
7.90
7.10
48,000 24 3.59 138,000 40,000
40.82%
RCOM 30-Apr-15 PE 75.00 11.35 1.10
10.73%
11.40
10.15
48,000 24 5.10 852,000 14,000
1.67%
BHARATFORG 30-Apr-15 PE 1,160.00 7.40 -13.50
-64.59%
20.35
5.00
47,500 190 6.03 25,750 6,500
33.77%
TATAMTRDVR 30-Apr-15 PE 316.70 5.30 1.15
27.71%
6.20
3.65
47,470 47 2.23 141,400 -19,190
-11.95%
BHARATFORG 30-Apr-15 PE 1,200.00 15.20 -28.15
-64.94%
47.75
12.60
47,250 189 13.89 16,500 -8,000
-32.65%
ADANIENT 30-Apr-15 PE 640.00 4.25 1.05
32.81%
6.40
3.80
47,000 94 2.20 44,500 3,000
7.23%
APOLLOTYRE 30-Apr-15 PE 175.00 6.80 3.25
91.55%
7.65
3.80
46,000 23 2.43 44,000 -18,000
-29.03%
CAIRN 30-Apr-15 PE 180.00 0.20 -0.40
-66.67%
0.95
0.20
46,000 46 0.18 46,000 20,000
76.92%
DLF 28-May-15 PE 125.00 4.25 1.35
46.55%
4.65
2.85
46,000 23 1.71 66,000 16,000
32.00%
AMBUJACEM 30-Apr-15 PE 230.00 2.85 0.90
46.15%
3.25
2.50
46,000 46 1.32 32,000 -4,000
-11.11%
IDFC 28-May-15 PE 160.00 2.75 0.50
22.22%
2.95
2.25
46,000 23 1.22 206,000 40,000
24.10%
STAR 30-Apr-15 PE 1,050.00 19.50 14.55
293.94%
21.30
6.00
46,000 92 6.50 15,500 -9,000
-36.73%
GMRINFRA 30-Apr-15 PE 17.15 1.75 0.25
16.67%
1.95
1.45
45,865 5 0.75 1,210,836 -36,692
-2.94%
BANKNIFTY 30-Apr-15 PE 17,200.00 19.25 0.05
0.26%
45.35
12.70
45,800 1,832 12.80 31,775 12,150
61.91%
NIFTY 30-Apr-15 PE 9,500.00 1,189.50 102.30
9.41%
1,209.00
1,101.15
45,675 1,827 524.02 503,900 -37,600
-6.94%
ICICIBANK 30-Apr-15 PE 285.00 0.55 0.05
10.00%
0.70
0.55
45,000 36 0.29 108,750 -6,250
-5.43%
IBULHSGFIN 30-Apr-15 PE 550.00 7.25 -3.25
-30.95%
23.00
6.10
45,000 90 6.71 20,500 2,500
13.89%
UNITECH 30-Apr-15 PE 20.00 4.30 2.10
95.45%
5.35
4.05
45,000 5 2.01 585,000 -27,000
-4.41%
HDFC 30-Apr-15 PE 1,200.00 5.55 3.45
164.29%
7.60
3.30
44,500 178 2.67 40,000 500
1.27%
DLF 30-Apr-15 PE 145.00 14.35 5.05
54.30%
14.35
9.65
44,000 22 5.17 178,000 -4,000
-2.20%
IDEA 30-Apr-15 PE 190.00 8.10 0.85
11.72%
8.80
5.95
44,000 22 3.52 268,000 -6,000
-2.19%
L&TFH 30-Apr-15 PE 75.00 9.65 1.55
19.14%
9.95
9.15
44,000 11 4.31 200,000 20,000
11.11%
PFC 30-Apr-15 PE 260.00 0.95 0.30
46.15%
1.20
0.75
44,000 44 0.41 75,000 0
0.00%
TATAPOWER 30-Apr-15 PE 80.00 2.60 0.70
36.84%
2.75
2.35
44,000 11 1.10 192,000 -32,000
-14.29%
ZEEL 30-Apr-15 PE 310.00 1.85 1.10
146.67%
2.50
1.10
44,000 44 0.81 19,000 -10,000
-34.48%
SBIN 28-May-15 PE 250.00 3.30 1.10
50.00%
3.35
2.60
43,750 35 1.36 52,500 30,000
133.33%
BPCL 30-Apr-15 PE 700.00 0.30 -0.10
-25.00%
0.35
0.15
43,500 87 0.12 72,000 35,500
97.26%
M&M 30-Apr-15 PE 1,180.00 21.40 10.00
87.72%
24.75
14.80
43,500 174 9.14 18,500 -500
-2.63%
SSLT 30-Apr-15 PE 190.00 0.65 0.45
225.00%
0.70
0.15
43,000 43 0.24 178,000 14,000
8.54%
TVSMOTOR 30-Apr-15 PE 240.00 11.35 0.85
8.10%
15.00
9.75
43,000 43 5.19 114,000 -14,000
-10.94%
NIFTY 30-Apr-15 PE 7,000.00 1.35 0.65
92.86%
1.50
0.35
42,475 1,699 0.51 52,450 35,100
202.31%
ALBK 30-Apr-15 PE 105.00 4.90 1.25
34.25%
6.05
4.30
42,000 21 2.13 100,000 -14,000
-12.28%
BANKINDIA 30-Apr-15 PE 190.00 0.35 0.00
0.00%
0.50
0.30
42,000 42 0.18 161,000 -14,000
-8.00%
CENTURYTEX 30-Apr-15 PE 740.00 54.05 27.70
105.12%
56.70
24.80
42,000 84 19.23 111,500 -26,500
-19.20%
EXIDEIND 30-Apr-15 PE 180.00 6.45 1.35
26.47%
6.50
5.60
42,000 21 2.61 166,000 -4,000
-2.35%
RELCAPITAL 30-Apr-15 PE 440.00 23.00 3.15
15.87%
23.55
16.25
42,000 84 8.69 304,000 -17,000
-5.30%
TECHM 30-Apr-15 PE 620.00 39.10 25.65
190.71%
40.00
13.20
42,000 84 8.93 37,500 -11,500
-23.47%
NIFTY 30-Apr-15 PE 10,000.00 1,667.95 83.10
5.24%
1,708.15
1,601.95
41,775 1,671 688.23 279,150 -28,900
-9.38%
INFY 28-May-15 PE 2,050.00 89.30 55.70
165.77%
96.65
40.00
41,750 167 24.32 20,250 20,250
0.00%
NIFTY 28-May-15 PE 9,000.00 633.05 84.65
15.44%
662.00
571.10
41,025 1,641 249.25 211,925 20,350
10.62%
CROMPGREAV 28-May-15 PE 155.00 3.30 -0.05
-1.49%
6.50
2.75
41,000 41 1.54 36,000 35,000
3,500.00%
ZEEL 30-Apr-15 PE 330.00 9.80 3.90
66.10%
12.50
7.85
41,000 41 4.26 94,000 -3,000
-3.09%
INDUSINDBK 30-Apr-15 PE 800.00 3.65 1.65
82.50%
5.15
2.75
40,500 81 1.48 91,500 -3,000
-3.17%
ASHOKLEY 30-Apr-15 PE 77.50 11.00 4.05
58.27%
11.00
8.40
40,000 5 3.82 216,000 -24,000
-10.00%
ADANIPOWER 28-May-15 PE 50.00 6.50 1.45
28.71%
6.50
6.40
40,000 5 2.57 64,000 40,000
166.67%
AMBUJACEM 30-Apr-15 PE 235.00 5.10 1.70
50.00%
6.00
4.50
40,000 40 2.02 14,000 -9,000
-39.13%
HDIL 30-Apr-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 40,000 -40,000
-50.00%
HDIL 30-Apr-15 PE 112.50 0.90 0.00
0.00%
0.90
0.90
40,000 10 0.36 120,000 -40,000
-25.00%
INDIACEM 30-Apr-15 PE 90.00 0.60 0.20
50.00%
0.80
0.50
40,000 20 0.24 182,000 -6,000
-3.19%
JPASSOCIAT 28-May-15 PE 27.50 4.60 1.25
37.31%
4.70
3.90
40,000 5 1.78 304,000 40,000
15.15%
JPASSOCIAT 30-Apr-15 PE 27.50 4.75 1.50
46.15%
4.80
3.60
40,000 5 1.72 1,216,000 -16,000
-1.30%
KTKBANK 30-Apr-15 PE 135.00 9.90 2.65
36.55%
10.70
9.15
40,000 20 3.97 88,000 -20,000
-18.52%
L&TFH 28-May-15 PE 70.00 5.70 1.70
42.50%
5.70
4.10
40,000 10 1.86 64,000 36,000
128.57%
RCOM 28-May-15 PE 60.00 2.00 -0.05
-2.44%
2.25
1.70
40,000 20 0.80 58,000 2,000
3.57%
SYNDIBANK 30-Apr-15 PE 85.00 0.05 -0.05
-50.00%
2.45
0.05
40,000 20 0.50 22,000 -20,000
-47.62%
VOLTAS 30-Apr-15 PE 290.00 12.40 5.45
78.42%
13.00
9.00
40,000 40 4.30 48,000 -7,000
-12.73%
IGL 30-Apr-15 PE 420.00 10.20 3.30
47.83%
11.00
7.75
39,500 79 3.73 41,000 1,500
3.80%
COALINDIA 30-Apr-15 PE 360.00 0.50 0.10
25.00%
0.70
0.35
39,000 39 0.19 251,000 -1,000
-0.40%
TATACOMM 30-Apr-15 PE 440.00 6.80 2.70
65.85%
7.40
4.40
39,000 39 2.42 50,000 -10,000
-16.67%
MOTHERSUMI 30-Apr-15 PE 450.00 5.50 3.50
175.00%
6.50
4.20
38,500 77 2.30 28,000 18,500
194.74%
M&M 30-Apr-15 PE 1,140.00 5.35 2.60
94.55%
6.75
3.80
38,250 153 2.14 21,000 -4,250
-16.83%
AMTEKAUTO 30-Apr-15 PE 155.00 1.70 0.85
100.00%
2.35
0.90
38,000 19 0.57 58,000 -6,000
-9.38%
EXIDEIND 30-Apr-15 PE 190.00 14.90 1.80
13.74%
15.50
13.80
38,000 19 5.70 104,000 -24,000
-18.75%
IOC 30-Apr-15 PE 370.00 11.70 6.50
125.00%
13.05
4.95
38,000 38 3.64 53,000 -1,000
-1.85%
SKSMICRO 30-Apr-15 PE 430.00 4.45 2.10
89.36%
5.45
3.00
38,000 38 1.45 25,000 14,000
127.27%
UNIONBANK 30-Apr-15 PE 140.00 0.60 0.30
100.00%
0.85
0.45
38,000 38 0.22 102,000 0
0.00%
INDUSINDBK 30-Apr-15 PE 860.00 33.45 18.20
119.34%
37.20
17.60
37,000 74 10.52 86,500 -3,000
-3.35%
LICHSGFIN 30-Apr-15 PE 450.00 12.95 2.75
26.96%
14.60
12.00
37,000 37 4.98 176,000 -6,000
-3.30%
GMRINFRA 28-May-15 PE 17.50 2.45 0.75
44.12%
2.45
1.95
36,692 4 0.85 64,211 36,692
133.33%
BIOCON 30-Apr-15 PE 450.00 11.50 0.95
9.00%
13.70
9.20
36,000 72 3.93 55,000 -1,500
-2.65%
IDEA 30-Apr-15 PE 160.00 0.20 0.05
33.33%
0.25
0.15
36,000 18 0.05 306,000 -30,000
-8.93%
SAIL 30-Apr-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 128,000 0
0.00%
ARVIND 30-Apr-15 PE 280.00 20.80 3.80
22.35%
22.60
14.90
35,000 35 7.16 35,000 -4,000
-10.26%
BANKBARODA 30-Apr-15 PE 160.00 0.40 0.15
60.00%
0.50
0.25
35,000 28 0.15 295,000 22,500
8.26%
JINDALSTEL 30-Apr-15 PE 130.00 0.30 -0.05
-14.29%
0.45
0.20
35,000 35 0.13 210,000 -20,000
-8.70%
BANKNIFTY 30-Apr-15 PE 17,400.00 36.00 0.95
2.71%
67.50
23.55
34,650 1,386 16.26 29,800 9,050
43.61%
HCLTECH 30-Apr-15 PE 800.00 0.60 -0.50
-45.45%
0.70
0.45
34,500 138 0.20 146,750 -25,250
-14.68%
TATAMTRDVR 30-Apr-15 PE 320.00 5.65 0.35
6.60%
8.35
5.00
34,340 34 2.20 22,220 -23,230
-51.11%
TATAMTRDVR 30-Apr-15 PE 320.00 5.65 0.10
1.80%
8.35
5.00
34,340 34 1.72 22,220 -23,230
-51.11%
BANKNIFTY 28-May-15 PE 18,000.00 430.65 94.15
27.98%
467.80
362.85
34,325 1,373 145.13 45,450 6,700
17.29%
DLF 28-May-15 PE 135.00 8.80 2.35
36.43%
9.60
6.75
34,000 17 2.97 40,000 0
0.00%
NTPC 30-Apr-15 PE 142.50 0.35 0.00
0.00%
0.35
0.30
34,000 17 0.10 46,000 0
0.00%
PETRONET 30-Apr-15 PE 175.00 9.65 4.85
101.04%
9.70
4.90
34,000 17 2.50 44,000 -12,000
-21.43%
STAR 30-Apr-15 PE 1,100.00 52.50 34.90
198.30%
55.00
18.25
34,000 68 11.48 31,500 -4,500
-12.50%
TITAN 30-Apr-15 PE 390.00 4.10 1.85
82.22%
6.20
2.00
34,000 34 1.61 48,000 -10,000
-17.24%
AXISBANK 30-Apr-15 PE 480.00 0.45 -0.15
-25.00%
1.25
0.45
34,000 68 0.26 172,000 -1,000
-0.58%
GLENMARK 30-Apr-15 PE 900.00 21.90 -2.50
-10.25%
28.00
14.90
33,500 67 6.45 54,000 -5,500
-9.24%
HEROMOTOCO 30-Apr-15 PE 2,300.00 9.10 -0.25
-2.67%
21.10
2.30
33,500 268 4.47 25,750 -750
-2.83%
RELIANCE 30-Apr-15 PE 920.00 43.60 0.05
0.11%
50.00
38.25
32,500 130 14.12 330,500 -16,750
-4.82%
YESBANK 30-Apr-15 PE 740.00 0.75 -0.10
-11.76%
1.10
0.65
32,500 65 0.28 197,000 -17,500
-8.16%
AMTEKAUTO 30-Apr-15 PE 165.00 7.50 1.95
35.14%
9.25
6.50
32,000 16 2.46 84,000 -6,000
-6.67%
ANDHRABANK 30-Apr-15 PE 70.00 0.50 0.35
233.33%
0.60
0.35
32,000 8 0.14 104,000 12,000
13.04%
ANDHRABANK 30-Apr-15 PE 72.50 0.80 0.25
45.45%
1.30
0.60
32,000 8 0.25 28,000 4,000
16.67%
ADANIPOWER 30-Apr-15 PE 50.00 6.30 1.15
22.33%
6.50
5.60
32,000 4 1.92 368,000 -16,000
-4.17%
DLF 30-Apr-15 PE 160.00 27.35 3.85
16.38%
28.00
24.00
32,000 16 8.12 596,000 -18,000
-2.93%
DISHTV 28-May-15 PE 70.00 1.30 0.30
30.00%
1.40
1.15
32,000 8 0.42 36,000 32,000
800.00%
HINDALCO 28-May-15 PE 125.00 2.70 0.75
38.46%
3.15
1.95
32,000 16 0.94 50,000 6,000
13.64%
HINDPETRO 30-Apr-15 PE 600.00 2.05 0.95
86.36%
2.50
1.00
32,000 64 0.56 92,000 -500
-0.54%
IDBI 30-Apr-15 PE 85.00 7.95 1.90
31.40%
8.50
6.40
32,000 8 2.48 320,000 12,000
3.90%
IDFC 30-Apr-15 PE 175.00 9.00 2.55
39.53%
9.00
7.00
32,000 16 2.40 274,000 -16,000
-5.52%
IOB 30-Apr-15 PE 40.00 0.15 0.05
50.00%
0.15
0.15
32,000 8 0.05 172,000 -32,000
-15.69%
IOB 30-Apr-15 PE 45.00 2.75 1.20
77.42%
2.80
2.35
32,000 8 0.82 64,000 0
0.00%
RCOM 28-May-15 PE 65.00 4.25 0.45
11.84%
4.45
3.80
32,000 16 1.32 120,000 10,000
9.09%
RECLTD 28-May-15 PE 330.00 10.90 -1.00
-8.40%
16.50
10.25
32,000 32 4.40 107,000 29,000
37.18%
AXISBANK 28-May-15 PE 520.00 17.55 4.70
36.58%
21.00
16.45
32,000 64 5.90 88,000 13,000
17.33%
NIFTY 28-May-15 PE 7,300.00 7.95 0.95
13.57%
8.20
6.15
31,650 1,266 2.27 22,625 19,500
624.00%
LT 30-Apr-15 PE 1,720.00 53.60 25.65
91.77%
60.00
30.85
31,500 126 14.84 31,750 -9,500
-23.03%
TECHM 30-Apr-15 PE 610.00 24.00 15.00
166.67%
27.95
9.40
31,500 63 4.93 20,000 -9,000
-31.03%
NIFTY 28-May-15 PE 10,000.00 1,631.00 103.60
6.78%
1,640.00
1,540.00
31,375 1,255 494.67 99,900 16,800
20.22%
PNB 30-Apr-15 PE 165.00 7.35 0.85
13.08%
8.95
6.80
31,250 25 2.44 115,000 -5,000
-4.17%
RELIANCE 30-Apr-15 PE 820.00 0.25 -0.50
-66.67%
0.80
0.20
31,250 125 0.15 525,500 -1,250
-0.24%
VOLTAS 30-Apr-15 PE 260.00 0.45 -0.10
-18.18%
0.70
0.30
31,000 31 0.13 99,000 4,000
4.21%
WIPRO 30-Apr-15 PE 560.00 39.50 13.40
51.34%
43.00
24.50
31,000 62 9.48 39,500 -6,500
-14.13%
AXISBANK 28-May-15 PE 530.00 20.80 4.15
24.92%
25.30
20.15
30,500 61 7.02 66,500 8,500
14.66%
IBULHSGFIN 30-Apr-15 PE 540.00 4.90 -1.45
-22.83%
16.00
3.15
30,000 60 2.87 17,500 -500
-2.78%
JPPOWER 30-Apr-15 PE 15.00 5.45 0.30
5.83%
5.45
5.45
30,000 2 1.64 615,000 -15,000
-2.38%
RCOM 30-Apr-15 PE 67.50 4.00 0.95
31.15%
4.00
2.50
30,000 15 0.91 242,000 -6,000
-2.42%
UNIONBANK 30-Apr-15 PE 155.00 8.00 3.65
83.91%
8.25
4.00
30,000 30 2.01 44,000 -20,000
-31.25%
M&M 30-Apr-15 PE 1,200.00 33.75 14.40
74.42%
38.00
25.40
29,500 118 9.63 27,500 -11,500
-29.49%
KOTAKBANK 30-Apr-15 PE 1,300.00 3.55 0.15
4.41%
8.85
2.25
29,250 117 1.78 50,500 -3,750
-6.91%
ICICIBANK 28-May-15 PE 315.00 14.60 1.10
8.15%
14.60
13.75
28,750 23 4.00 36,250 27,500
314.29%
NIFTY 28-May-15 PE 8,800.00 449.15 68.20
17.90%
481.95
390.00
28,125 1,125 122.15 262,450 -300
-0.11%
HEXAWARE 28-May-15 PE 300.00 8.95 2.35
35.61%
9.00
6.80
28,000 14 2.23 182,000 4,000
2.25%
ANDHRABANK 28-May-15 PE 75.00 3.40 0.90
36.00%
3.40
3.00
28,000 7 0.87 28,000 20,000
250.00%
ALBK 30-Apr-15 PE 90.00 0.20 0.05
33.33%
0.30
0.20
28,000 14 0.07 154,000 8,000
5.48%
BIOCON 30-Apr-15 PE 440.00 6.55 0.15
2.34%
7.60
4.70
28,000 56 1.66 107,000 500
0.47%
BANKINDIA 28-May-15 PE 200.00 6.05 2.85
89.06%
6.20
5.10
28,000 28 1.58 27,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 175.00 12.15 4.45
57.79%
19.00
9.80
28,000 28 3.53 24,000 -6,000
-20.00%
DISHTV 28-May-15 PE 75.00 3.30 1.30
65.00%
3.30
2.25
28,000 7 0.85 64,000 24,000
60.00%
HDIL 30-Apr-15 PE 135.00 16.50 2.70
19.57%
18.00
16.50
28,000 7 4.84 384,000 -20,000
-4.95%
HEROMOTOCO 30-Apr-15 PE 2,350.00 25.60 2.20
9.40%
44.75
16.55
28,000 224 9.18 14,375 -7,375
-33.91%
JSWENERGY 30-Apr-15 PE 100.00 0.20 0.10
100.00%
0.20
0.10
28,000 7 0.03 68,000 0
0.00%
SAIL 28-May-15 PE 70.00 2.35 0.35
17.50%
2.40
2.00
28,000 7 0.64 64,000 24,000
60.00%
SAIL 30-Apr-15 PE 67.50 0.20 -0.05
-20.00%
0.20
0.15
28,000 7 0.05 140,000 0
0.00%
TITAN 30-Apr-15 PE 400.00 8.90 3.30
58.93%
13.35
8.45
28,000 28 3.05 37,000 -15,000
-28.85%
BHARATFORG 30-Apr-15 PE 1,180.00 10.40 -21.85
-67.75%
31.10
8.00
27,750 111 4.70 16,750 750
4.69%
GMRINFRA 30-Apr-15 PE 17.50 2.10 0.60
40.00%
2.25
2.10
27,519 3 0.59 816,397 18,346
2.30%
GLENMARK 30-Apr-15 PE 880.00 11.50 -2.40
-17.27%
16.25
8.50
27,500 55 3.07 51,500 -5,500
-9.65%
PNB 28-May-15 PE 155.00 6.05 0.75
14.15%
6.80
5.25
27,500 22 1.58 27,500 25,000
1,000.00%
TATAMTRDVR 30-Apr-15 PE 310.00 1.90 -0.05
-2.56%
3.55
1.90
27,270 27 0.80 21,210 8,080
61.54%
TATAMTRDVR 30-Apr-15 PE 310.00 1.90 -1.00
-34.48%
3.55
1.90
27,270 27 0.70 21,210 8,080
61.54%
NIFTY 30-Apr-15 PE 7,950.00 5.45 -0.50
-8.40%
8.85
4.50
27,075 1,083 1.87 27,875 6,950
33.21%
AXISBANK 30-Apr-15 PE 560.00 31.70 7.40
30.45%
38.55
28.35
27,000 54 9.14 396,000 -500
-0.13%
KOTAKBANK 30-Apr-15 PE 1,350.00 13.50 0.30
2.27%
26.45
9.80
26,500 106 5.35 66,750 -5,750
-7.93%
NIFTY 25-Jun-15 PE 7,900.00 73.55 14.60
24.77%
79.70
61.25
26,425 1,057 18.45 845,350 3,000
0.36%
ARVIND 30-Apr-15 PE 240.00 0.55 0.20
57.14%
0.95
0.35
26,000 26 0.15 55,000 -5,000
-8.33%
FEDERALBNK 30-Apr-15 PE 125.00 1.80 0.70
63.64%
2.35
1.15
26,000 13 0.45 62,000 -6,000
-8.82%
IDFC 30-Apr-15 PE 155.00 0.15 0.05
50.00%
0.15
0.10
26,000 13 0.03 196,000 -24,000
-10.91%
IRB 30-Apr-15 PE 240.00 8.90 4.40
97.78%
8.90
4.80
26,000 26 1.91 36,000 -13,000
-26.53%
KTKBANK 28-May-15 PE 135.00 10.50 3.50
50.00%
10.50
10.00
26,000 13 2.65 20,000 18,000
900.00%
STAR 30-Apr-15 PE 1,150.00 90.95 44.60
96.22%
95.15
55.00
26,000 52 16.78 37,000 -2,000
-5.13%
TATASTEEL 30-Apr-15 PE 390.00 20.95 -0.30
-1.41%
27.00
18.30
26,000 52 5.34 35,500 -17,000
-32.38%
TATAGLOBAL 28-May-15 PE 150.00 6.05 1.20
24.74%
6.25
5.50
26,000 13 1.50 130,000 24,000
22.64%
TVSMOTOR 30-Apr-15 PE 250.00 20.55 2.10
11.38%
24.25
18.90
26,000 26 5.63 53,000 -9,000
-14.52%
AUROPHARMA 30-Apr-15 PE 1,150.00 2.60 1.30
100.00%
4.45
1.90
25,500 102 0.88 53,500 500
0.94%
CENTURYTEX 30-Apr-15 PE 680.00 14.65 9.65
193.00%
15.50
9.25
25,500 51 3.12 60,500 -8,000
-11.68%
MARUTI 30-Apr-15 PE 3,300.00 8.40 -2.20
-20.75%
16.55
7.00
25,250 202 2.80 33,750 9,250
37.76%
TCS 28-May-15 PE 2,400.00 31.45 -6.85
-17.89%
36.40
24.50
25,250 202 7.57 37,125 14,500
64.09%
BHARTIARTL 30-Apr-15 PE 370.00 0.90 -0.25
-21.74%
1.20
0.90
25,000 50 0.27 178,000 -500
-0.28%
PNB 28-May-15 PE 150.00 4.00 0.60
17.65%
4.05
3.80
25,000 20 1.00 28,750 25,000
666.67%
STAR 30-Apr-15 PE 1,000.00 4.85 2.85
142.50%
5.20
1.30
25,000 50 1.07 27,500 -4,000
-12.70%
SBIN 28-May-15 PE 290.00 20.00 1.50
8.11%
20.00
18.00
25,000 20 4.74 126,250 15,000
13.48%
TATASTEEL 28-May-15 PE 340.00 4.75 -0.20
-4.04%
6.10
3.90
25,000 50 1.22 34,000 7,000
25.93%
ONGC 30-Apr-15 PE 330.00 13.50 -8.75
-39.33%
20.85
13.00
24,500 49 4.47 146,500 -11,000
-6.98%
TCS 30-Apr-15 PE 2,300.00 0.65 -0.90
-58.06%
1.40
0.40
24,250 194 0.22 60,250 -7,500
-11.07%
ADANIPOWER 28-May-15 PE 42.50 1.35 0.20
17.39%
1.35
1.25
24,000 3 0.31 40,000 16,000
66.67%
ASIANPAINT 30-Apr-15 PE 800.00 29.45 9.80
49.87%
30.05
20.40
24,000 48 6.23 58,000 -9,500
-14.07%
DLF 28-May-15 PE 150.00 20.05 4.05
25.31%
20.05
16.00
24,000 12 4.45 58,000 6,000
11.54%
DISHTV 30-Apr-15 PE 85.00 6.60 -0.90
-12.00%
6.65
6.60
24,000 6 1.58 296,000 4,000
1.37%
HDIL 28-May-15 PE 120.00 8.05 0.55
7.33%
8.80
8.05
24,000 6 1.99 48,000 16,000
50.00%
HAVELLS 30-Apr-15 PE 280.00 6.25 2.85
83.82%
7.70
4.60
24,000 24 1.43 28,000 -5,000
-15.15%
HINDZINC 30-Apr-15 PE 165.00 1.70 0.85
100.00%
2.00
0.80
24,000 12 0.34 40,000 -8,000
-16.67%
HINDZINC 30-Apr-15 PE 170.00 4.40 2.25
104.65%
4.40
2.15
24,000 12 0.76 58,000 -2,000
-3.33%
IFCI 30-Apr-15 PE 37.50 3.70 0.20
5.71%
3.70
3.70
24,000 3 0.89 616,000 -24,000
-3.75%
IBREALEST 30-Apr-15 PE 60.00 3.00 1.50
100.00%
3.00
2.65
24,000 6 0.69 88,000 -16,000
-15.38%
JISLJALEQS 30-Apr-15 PE 55.00 0.10 0.05
100.00%
0.20
0.10
24,000 6 0.03 96,000 0
0.00%
ADANIPORTS 30-Apr-15 PE 320.00 5.35 -0.90
-14.40%
7.60
4.80
24,000 24 1.42 100,000 4,000
4.17%
NMDC 30-Apr-15 PE 135.00 6.15 -4.10
-40.00%
9.75
6.05
24,000 12 1.84 72,000 -10,000
-12.20%
POWERGRID 28-May-15 PE 150.00 5.00 -0.90
-15.25%
7.00
5.00
24,000 12 1.42 30,000 12,000
66.67%
PETRONET 30-Apr-15 PE 180.00 14.60 8.10
124.62%
14.75
9.40
24,000 12 2.66 172,000 -8,000
-4.44%
SAIL 30-Apr-15 PE 65.00 0.10 0.00
0.00%
0.10
0.10
24,000 6 0.02 292,000 -16,000
-5.19%
AXISBANK 30-Apr-15 PE 570.00 40.95 7.90
23.90%
48.20
37.95
24,000 48 10.14 109,000 500
0.46%
NIFTY 28-May-15 PE 7,200.00 4.70 1.05
28.77%
5.20
2.50
23,900 956 1.05 49,775 9,125
22.45%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,517.05 281.15
22.75%
1,566.10
1,374.15
23,575 943 344.40 44,100 -19,200
-30.33%
YESBANK 28-May-15 PE 820.00 28.60 7.35
34.59%
31.10
25.25
23,500 47 6.53 24,500 2,500
11.36%
MARUTI 30-Apr-15 PE 3,350.00 12.50 -4.10
-24.70%
25.85
10.35
23,375 187 3.70 22,500 7,250
47.54%
BHEL 28-May-15 PE 220.00 6.00 -0.20
-3.23%
6.45
6.00
23,000 23 1.42 34,000 20,000
142.86%
CAIRN 30-Apr-15 PE 250.00 30.40 -4.40
-12.64%
41.00
30.40
23,000 23 7.75 63,000 -10,000
-13.70%
HAVELLS 30-Apr-15 PE 270.00 2.35 1.50
176.47%
3.40
1.45
23,000 23 0.58 23,000 0
0.00%
ITC 30-Apr-15 PE 300.00 0.10 -0.05
-33.33%
0.15
0.10
23,000 23 0.03 216,000 -10,000
-4.42%
AXISBANK 28-May-15 PE 480.00 5.60 1.10
24.44%
7.05
5.50
23,000 46 1.59 21,000 13,000
162.50%
AXISBANK 30-Apr-15 PE 580.00 50.30 12.05
31.50%
57.50
49.10
23,000 46 12.03 163,500 -12,500
-7.10%
NIFTY 28-May-15 PE 8,900.00 517.75 50.40
10.78%
575.85
477.60
22,925 917 118.93 93,000 -2,925
-3.05%
BANKNIFTY 28-May-15 PE 17,000.00 156.20 46.85
42.84%
172.00
116.90
22,550 902 33.61 37,925 2,250
6.31%
YESBANK 28-May-15 PE 760.00 9.30 2.00
27.40%
10.50
7.65
22,500 45 2.04 35,500 18,000
102.86%
ALBK 28-May-15 PE 100.00 4.10 0.15
3.80%
4.75
3.95
22,000 11 0.92 52,000 6,000
13.04%
CIPLA 30-Apr-15 PE 760.00 121.50 28.75
31.00%
121.50
121.00
22,000 44 26.63 20,500 0
0.00%
CAIRN 30-Apr-15 PE 225.00 10.00 -4.00
-28.57%
18.90
10.00
22,000 22 3.30 112,000 -10,000
-8.20%
DLF 28-May-15 PE 160.00 28.10 1.80
6.84%
28.50
24.00
22,000 11 5.83 30,000 22,000
275.00%
DLF 30-Apr-15 PE 155.00 23.10 5.60
32.00%
25.45
18.80
22,000 11 4.94 64,000 -10,000
-13.51%
HAVELLS 30-Apr-15 PE 290.00 14.05 5.85
71.34%
14.10
5.90
22,000 22 2.64 46,000 1,000
2.22%
IDFC 28-May-15 PE 150.00 0.70 0.25
55.56%
0.75
0.65
22,000 11 0.15 50,000 18,000
56.25%
INDUSINDBK 30-Apr-15 PE 880.00 48.40 20.85
75.68%
50.10
37.00
22,000 44 9.84 72,500 -10,000
-12.12%
ITC 28-May-15 PE 340.00 5.55 -2.15
-27.92%
6.75
5.00
22,000 22 1.24 31,000 2,000
6.90%
ITC 28-May-15 PE 350.00 8.80 -3.20
-26.67%
12.00
8.80
22,000 22 2.33 28,000 14,000
100.00%
JINDALSTEL 28-May-15 PE 150.00 8.05 1.75
27.78%
8.85
6.50
22,000 22 1.65 77,000 -2,000
-2.53%
RCOM 30-Apr-15 PE 57.50 0.25 0.05
25.00%
0.25
0.05
22,000 11 0.03 304,000 -8,000
-2.56%
RCOM 30-Apr-15 PE 72.50 8.20 0.45
5.81%
8.20
7.55
22,000 11 1.71 158,000 -16,000
-9.20%
BPCL 30-Apr-15 PE 680.00 0.10 -1.75
-94.59%
0.10
0.05
21,500 43 0.02 27,000 8,000
42.11%
CIPLA 30-Apr-15 PE 680.00 43.00 21.90
103.79%
43.00
28.60
21,500 43 7.48 105,500 -1,000
-0.94%
HCLTECH 30-Apr-15 PE 820.00 0.60 -0.70
-53.85%
5.00
0.55
21,500 86 0.26 33,750 -250
-0.74%
IBULHSGFIN 30-Apr-15 PE 560.00 15.10 0.70
4.86%
28.65
10.00
21,500 43 4.42 30,000 2,000
7.14%
NIFTY 25-Jun-15 PE 7,700.00 45.65 3.65
8.69%
50.00
39.75
21,500 860 9.44 20,250 15,075
291.30%
NIFTY 30-Apr-15 PE 9,100.00 746.85 61.55
8.98%
808.05
713.40
21,500 860 159.76 197,825 7,675
4.04%
BANKBARODA 28-May-15 PE 160.00 3.20 1.05
48.84%
3.35
2.95
21,250 17 0.65 88,750 12,500
16.39%
PNB 30-Apr-15 PE 145.00 0.50 0.15
42.86%
0.50
0.40
21,250 17 0.09 183,750 -17,500
-8.70%
BANKNIFTY 28-May-15 PE 19,500.00 1,429.90 254.90
21.69%
1,460.00
1,277.65
21,200 848 289.02 49,225 20,750
72.87%
CANBK 30-Apr-15 PE 400.00 20.85 6.60
46.32%
26.20
18.50
21,000 21 4.54 98,000 -7,000
-6.67%
ITC 30-Apr-15 PE 360.00 11.50 -5.55
-32.55%
16.00
11.50
21,000 21 2.81 100,000 -10,000
-9.09%
PFC 30-Apr-15 PE 280.00 8.00 1.40
21.21%
9.90
6.55
21,000 21 1.72 61,000 -2,000
-3.17%
SKSMICRO 30-Apr-15 PE 420.00 2.25 1.50
200.00%
2.60
1.65
21,000 21 0.40 39,000 10,000
34.48%
SKSMICRO 30-Apr-15 PE 460.00 22.55 10.40
85.60%
22.55
8.75
21,000 21 3.23 49,000 -1,000
-2.00%
DRREDDY 30-Apr-15 PE 3,500.00 53.75 10.85
25.29%
66.00
25.70
20,625 165 9.79 12,250 -4,875
-28.47%
ADANIENT 30-Apr-15 PE 600.00 0.55 -0.10
-15.38%
1.15
0.50
20,500 41 0.20 75,000 12,500
20.00%
ASIANPAINT 30-Apr-15 PE 740.00 2.25 1.80
400.00%
3.45
1.40
20,500 41 0.49 22,000 2,500
12.82%
TATAMOTORS 30-Apr-15 PE 534.25 19.70 -4.00
-16.88%
26.75
18.50
20,200 40 4.21 143,420 -10,605
-6.89%
NIFTY 28-May-15 PE 7,000.00 2.90 0.35
13.73%
3.55
1.55
20,100 804 0.55 12,750 5,300
71.14%
DISHTV 30-Apr-15 PE 82.50 7.00 0.30
4.48%
7.00
5.80
20,000 5 1.28 72,000 -4,000
-5.26%
HDIL 30-Apr-15 PE 140.00 21.50 4.45
26.10%
21.50
20.70
20,000 5 4.20 296,000 -20,000
-6.33%
JISLJALEQS 30-Apr-15 PE 57.50 0.15 -0.15
-50.00%
2.00
0.15
20,000 5 0.12 56,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 67.50 5.95 2.45
70.00%
5.95
5.00
20,000 5 1.10 72,000 -4,000
-5.26%
POWERGRID 30-Apr-15 PE 140.00 0.25 0.05
25.00%
1.20
0.15
20,000 10 0.10 92,000 -2,000
-2.13%
PTC 30-Apr-15 PE 70.00 0.20 -0.10
-33.33%
0.40
0.20
20,000 5 0.05 100,000 -8,000
-7.41%
TATAGLOBAL 30-Apr-15 PE 160.00 13.00 3.25
33.33%
13.55
12.90
20,000 10 2.59 298,000 12,000
4.20%
GLENMARK 30-Apr-15 PE 860.00 6.15 0.10
1.65%
9.25
4.30
19,500 39 1.16 45,500 -5,000
-9.90%
ONGC 28-May-15 PE 310.00 6.15 -4.00
-39.41%
9.90
5.65
19,500 39 1.60 19,500 2,500
14.71%
NIFTY 25-Jun-15 PE 8,100.00 123.15 25.45
26.05%
132.95
107.15
19,475 779 22.61 891,300 3,300
0.37%
BANKNIFTY 30-Apr-15 PE 19,000.00 1,024.05 248.85
32.10%
1,070.00
800.00
19,075 763 186.57 90,000 -6,825
-7.05%
AUROPHARMA 30-Apr-15 PE 1,100.00 1.30 0.40
44.44%
2.00
1.05
19,000 76 0.32 92,250 -6,750
-6.82%
BPCL 30-Apr-15 PE 740.00 1.00 0.00
0.00%
1.55
0.75
19,000 38 0.20 73,500 -13,000
-15.03%
CANBK 28-May-15 PE 380.00 15.60 4.45
39.91%
19.20
12.75
19,000 19 2.94 25,000 -4,000
-13.79%
CENTURYTEX 30-Apr-15 PE 600.00 1.60 1.00
166.67%
2.00
1.00
19,000 38 0.23 110,500 -18,000
-14.01%
IRB 30-Apr-15 PE 220.00 0.95 0.70
280.00%
1.00
0.45
19,000 19 0.15 60,000 1,000
1.69%
ORIENTBANK 30-Apr-15 PE 230.00 18.45 9.40
103.87%
19.30
13.80
19,000 19 3.28 32,000 -6,000
-15.79%
ZEEL 30-Apr-15 PE 340.00 19.00 6.05
46.72%
20.25
16.05
19,000 19 3.71 144,000 -6,000
-4.00%
ICICIBANK 30-Apr-15 PE 280.00 0.65 0.25
62.50%
0.65
0.35
18,750 15 0.09 162,500 8,750
5.69%
PNB 30-Apr-15 PE 140.00 0.10 -0.10
-50.00%
0.20
0.10
18,750 15 0.02 300,000 -6,250
-2.04%
HINDUNILVR 28-May-15 PE 880.00 20.80 8.80
73.33%
27.30
19.90
18,500 37 4.33 18,000 5,000
38.46%
LUPIN 30-Apr-15 PE 1,720.00 14.55 -15.45
-51.50%
32.70
13.70
18,250 73 3.38 9,750 4,750
95.00%
BANKNIFTY 30-Apr-15 PE 18,400.00 465.80 149.80
47.41%
510.00
336.55
18,125 725 81.38 27,950 -7,000
-20.03%
ACC 30-Apr-15 PE 1,520.00 13.95 -11.50
-45.19%
31.00
11.50
18,000 72 3.50 15,750 2,000
14.55%
BHEL 30-Apr-15 PE 250.00 18.50 0.40
2.21%
20.00
17.10
18,000 18 3.26 81,000 -14,000
-14.74%
CROMPGREAV 28-May-15 PE 160.00 5.20 1.85
55.22%
8.05
5.20
18,000 18 1.18 13,000 9,000
225.00%
HINDALCO 28-May-15 PE 135.00 7.05 1.80
34.29%
7.80
5.40
18,000 9 1.26 28,000 4,000
16.67%
HINDZINC 30-Apr-15 PE 160.00 0.70 0.45
180.00%
0.75
0.20
18,000 9 0.09 28,000 2,000
7.69%
INDIACEM 30-Apr-15 PE 105.00 8.65 2.25
35.16%
8.65
6.55
18,000 9 1.41 82,000 -2,000
-2.38%
IDEA 28-May-15 PE 180.00 6.80 0.15
2.26%
7.30
6.55
18,000 9 1.26 38,000 6,000
18.75%
MOTHERSUMI 30-Apr-15 PE 460.00 8.25 4.10
98.80%
9.60
7.00
18,000 36 1.55 11,000 1,000
10.00%
NTPC 28-May-15 PE 150.00 4.05 0.05
1.25%
5.00
4.00
18,000 9 0.86 32,000 12,000
60.00%
TATACOMM 30-Apr-15 PE 450.00 11.70 3.65
45.34%
13.10
6.30
18,000 18 1.90 30,000 1,000
3.45%
YESBANK 28-May-15 PE 780.00 14.80 4.80
48.00%
16.00
10.75
18,000 36 2.54 47,000 2,000
4.44%
AUROPHARMA 30-Apr-15 PE 1,400.00 109.90 37.20
51.17%
127.10
78.40
17,750 71 19.43 48,250 -5,000
-9.39%
BANKNIFTY 30-Apr-15 PE 16,500.00 4.40 -1.55
-26.05%
7.90
3.55
17,700 708 0.85 43,700 -3,800
-8.00%
RELINFRA 30-Apr-15 PE 440.00 17.10 -0.70
-3.93%
21.00
14.15
17,500 35 3.12 117,000 -3,000
-2.50%
ICICIBANK 28-May-15 PE 290.00 4.50 0.70
18.42%
4.90
4.50
17,500 14 0.83 207,500 16,250
8.50%
WOCKPHARMA 30-Apr-15 PE 1,500.00 4.95 1.90
62.30%
6.50
3.00
17,500 35 0.82 43,000 2,000
4.88%
DRREDDY 30-Apr-15 PE 3,400.00 16.85 1.95
13.09%
23.20
11.45
17,375 139 3.04 16,500 -2,000
-10.81%
JSWSTEEL 30-Apr-15 PE 960.00 19.10 9.40
96.91%
22.00
10.00
17,250 69 2.99 11,750 -4,250
-26.56%
CAIRN 30-Apr-15 PE 235.00 20.90 -0.85
-3.91%
29.95
20.90
17,000 17 4.30 29,000 -10,000
-25.64%
SUNTV 30-Apr-15 PE 350.00 5.30 -0.20
-3.64%
5.95
4.80
17,000 17 0.89 60,000 -9,000
-13.04%
TVSMOTOR 30-Apr-15 PE 210.00 0.50 -0.20
-28.57%
0.90
0.50
17,000 17 0.11 29,000 2,000
7.41%
UNIONBANK 30-Apr-15 PE 145.00 1.80 0.10
5.88%
2.00
1.20
17,000 17 0.28 20,000 15,000
300.00%
LUPIN 30-Apr-15 PE 1,760.00 28.15 -22.60
-44.53%
39.00
27.10
16,750 67 5.17 7,250 -8,250
-53.23%
SUNPHARMA 28-May-15 PE 940.00 31.20 -4.80
-13.33%
36.45
29.35
16,750 67 5.35 114,500 1,500
1.33%
NIFTY 30-Apr-15 PE 7,200.00 1.15 -0.05
-4.17%
1.50
0.45
16,725 669 0.14 19,600 -475
-2.37%
ACC 30-Apr-15 PE 1,500.00 9.30 -5.70
-38.00%
18.45
6.10
16,500 66 2.15 25,250 1,000
4.12%
RELCAPITAL 28-May-15 PE 420.00 18.10 0.10
0.56%
18.80
15.75
16,500 33 2.83 31,000 7,000
29.17%
WIPRO 28-May-15 PE 520.00 18.05 5.35
42.13%
21.70
11.30
16,500 33 2.40 12,500 4,500
56.25%
SUNPHARMA 30-Apr-15 PE 980.00 34.10 -5.85
-14.64%
41.30
30.35
16,250 65 5.40 129,750 -10,500
-7.49%
TATAMOTORS 30-Apr-15 PE 524.40 11.00 -5.95
-35.10%
18.50
10.50
16,160 32 2.28 57,570 -7,070
-10.94%
ANDHRABANK 28-May-15 PE 70.00 1.50 0.40
36.36%
1.50
1.50
16,000 4 0.24 20,000 16,000
400.00%
ANDHRABANK 30-Apr-15 PE 85.00 10.10 2.30
29.49%
10.10
9.20
16,000 4 1.55 200,000 -12,000
-5.66%
ADANIENT 30-Apr-15 PE 670.00 16.80 5.05
42.98%
20.85
13.15
16,000 32 2.65 26,500 -2,000
-7.02%
APOLLOTYRE 30-Apr-15 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
16,000 8 0.01 314,000 -16,000
-4.85%
APOLLOTYRE 30-Apr-15 PE 185.00 13.00 3.00
30.00%
14.15
11.60
16,000 8 2.16 76,000 0
0.00%
CROMPGREAV 28-May-15 PE 150.00 2.25 0.25
12.50%
4.25
2.25
16,000 16 0.61 16,000 15,000
1,500.00%
DLF 28-May-15 PE 100.00 1.05 0.65
162.50%
1.45
0.60
16,000 8 0.16 14,000 14,000
0.00%
DISHTV 30-Apr-15 PE 70.00 0.20 0.10
100.00%
0.30
0.20
16,000 4 0.04 48,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 130.00 4.50 1.30
40.63%
5.30
4.10
16,000 8 0.78 256,000 -4,000
-1.54%
GAIL 30-Apr-15 PE 370.00 5.55 2.25
68.18%
6.10
3.25
16,000 32 0.79 64,500 2,000
3.20%
GAIL 30-Apr-15 PE 380.00 12.35 4.30
53.42%
12.95
7.90
16,000 32 1.65 29,500 -11,000
-27.16%
HDIL 30-Apr-15 PE 117.50 3.50 1.20
52.17%
3.50
2.50
16,000 4 0.48 64,000 0
0.00%
IDBI 28-May-15 PE 75.00 3.60 1.50
71.43%
3.65
2.50
16,000 4 0.53 16,000 4,000
33.33%
IFCI 28-May-15 PE 35.00 1.95 0.10
5.41%
2.25
1.95
16,000 2 0.34 72,000 16,000
28.57%
IFCI 30-Apr-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 464,000 0
0.00%
JPASSOCIAT 30-Apr-15 PE 30.00 6.20 0.60
10.71%
6.20
6.10
16,000 2 0.98 856,000 -16,000
-1.83%
JSWENERGY 28-May-15 PE 100.00 1.10 -0.50
-31.25%
1.10
0.90
16,000 4 0.15 24,000 16,000
200.00%
JSWENERGY 30-Apr-15 PE 105.00 0.35 0.05
16.67%
0.35
0.30
16,000 4 0.05 172,000 -4,000
-2.27%
JINDALSTEL 28-May-15 PE 140.00 4.15 1.30
45.61%
4.15
2.85
16,000 16 0.56 30,000 6,000
25.00%
KOTAKBANK 30-Apr-15 PE 1,340.00 9.90 -0.15
-1.49%
22.30
6.90
16,000 64 2.54 10,250 3,250
46.43%
L&TFH 30-Apr-15 PE 72.50 8.45 -0.70
-7.65%
8.45
7.80
16,000 4 1.29 12,000 8,000
200.00%
LICHSGFIN 28-May-15 PE 440.00 14.75 2.15
17.06%
14.75
13.40
16,000 16 2.25 29,000 10,000
52.63%
RPOWER 30-Apr-15 PE 62.50 5.10 0.95
22.89%
5.10
4.30
16,000 4 0.75 240,000 -12,000
-4.76%
SAIL 30-Apr-15 PE 77.50 3.95 0.45
12.86%
4.05
3.95
16,000 4 0.64 68,000 0
0.00%
SKSMICRO 30-Apr-15 PE 500.00 58.00 12.50
27.47%
58.35
51.00
16,000 16 8.73 119,000 -8,000
-6.30%
TATASTEEL 28-May-15 PE 380.00 20.30 -0.60
-2.87%
22.45
17.95
16,000 32 3.05 15,500 2,000
14.81%
UCOBANK 30-Apr-15 PE 62.50 0.45 0.05
12.50%
0.70
0.40
16,000 4 0.08 64,000 8,000
14.29%
NIFTY 28-May-15 PE 9,500.00 1,107.15 77.15
7.49%
1,145.00
1,044.95
15,825 633 173.65 88,300 10,750
13.86%
BANKNIFTY 28-May-15 PE 17,500.00 257.70 60.05
30.38%
289.85
225.00
15,750 630 40.02 40,350 1,325
3.40%
HDFC 30-Apr-15 PE 1,280.00 40.35 16.10
66.39%
47.00
32.15
15,750 63 5.91 34,250 -2,500
-6.80%
DRREDDY 30-Apr-15 PE 3,450.00 30.60 5.05
19.77%
40.00
15.15
15,625 125 5.00 4,875 -2,000
-29.09%
IBULHSGFIN 30-Apr-15 PE 530.00 3.20 -2.30
-41.82%
9.30
3.00
15,500 31 1.11 12,500 500
4.17%
INFY 28-May-15 PE 2,150.00 158.30 57.30
56.73%
162.00
85.00
15,250 61 16.88 6,500 4,750
271.43%
COALINDIA 30-Apr-15 PE 390.00 13.90 4.80
52.75%
14.90
10.60
15,000 15 1.83 147,000 -3,000
-2.00%
ITC 30-Apr-15 PE 310.00 0.05 -0.15
-75.00%
0.20
0.05
15,000 15 0.02 277,000 -14,000
-4.81%
ADANIPORTS 30-Apr-15 PE 290.00 0.10 -0.35
-77.78%
0.25
0.10
15,000 15 0.03 30,000 -14,000
-31.82%
MOTHERSUMI 30-Apr-15 PE 480.00 17.35 5.50
46.41%
21.10
15.05
15,000 30 2.71 28,500 -4,500
-13.64%
SSLT 30-Apr-15 PE 180.00 0.20 0.00
0.00%
0.20
0.15
15,000 15 0.03 97,000 8,000
8.99%
SKSMICRO 30-Apr-15 PE 400.00 0.75 0.05
7.14%
1.50
0.25
15,000 15 0.12 42,000 12,000
40.00%
SKSMICRO 30-Apr-15 PE 480.00 42.00 13.00
44.83%
42.00
30.50
15,000 15 5.54 58,000 -6,000
-9.38%
TATACOMM 30-Apr-15 PE 470.00 27.20 9.15
50.69%
27.20
21.00
15,000 15 3.45 33,000 0
0.00%
WIPRO 28-May-15 PE 550.00 36.25 9.40
35.01%
40.00
25.20
15,000 30 4.72 80,000 -2,000
-2.44%
YESBANK 28-May-15 PE 840.00 39.50 9.45
31.45%
41.65
33.00
15,000 30 5.68 33,000 -1,000
-2.94%
NIFTY 30-Apr-15 PE 8,650.00 335.05 79.00
30.85%
360.00
265.00
14,975 599 46.75 44,450 -10,350
-18.89%
HCLTECH 30-Apr-15 PE 825.00 0.60 -0.65
-52.00%
0.75
0.20
14,750 59 0.09 59,500 -14,750
-19.87%
HDFC 30-Apr-15 PE 1,180.00 3.50 1.50
75.00%
4.25
2.45
14,750 59 0.58 5,750 -2,500
-30.30%
TATAMOTORS 30-Apr-15 PE 484.80 0.70 -0.90
-56.25%
1.70
0.70
14,645 29 0.19 33,835 -5,050
-12.99%
TATAMOTORS 30-Apr-15 PE 544.15 26.00 -4.50
-14.75%
35.25
26.00
14,645 29 4.72 96,960 -14,645
-13.12%
BHARTIARTL 30-Apr-15 PE 420.00 22.50 0.50
2.27%
23.50
20.15
14,500 29 3.12 73,500 -6,000
-7.55%
CENTURYTEX 30-Apr-15 PE 720.00 40.20 22.55
127.76%
42.00
16.50
14,500 29 4.34 86,000 -5,000
-5.49%
TATASTEEL 28-May-15 PE 330.00 2.85 -0.45
-13.64%
3.90
2.60
14,500 29 0.45 33,000 5,000
17.86%
TECHM 30-Apr-15 PE 650.00 58.45 22.75
63.73%
62.00
41.05
14,500 29 7.53 45,000 -1,500
-3.23%
BANKNIFTY 30-Apr-15 PE 17,300.00 30.60 5.15
20.24%
50.00
17.05
14,400 576 5.05 15,400 3,050
24.70%
HEXAWARE 30-Apr-15 PE 280.00 0.70 0.00
0.00%
0.70
0.40
14,000 7 0.08 212,000 -6,000
-2.75%
BANKINDIA 30-Apr-15 PE 230.00 19.80 7.25
57.77%
20.00
17.65
14,000 14 2.66 180,000 -5,000
-2.70%
DLF 30-Apr-15 PE 110.00 0.20 -1.45
-87.88%
0.30
0.20
14,000 7 0.04 14,000 14,000
0.00%
DABUR 30-Apr-15 PE 280.00 9.10 4.60
102.22%
10.00
9.05
14,000 14 1.30 6,000 2,000
50.00%
AMBUJACEM 30-Apr-15 PE 255.00 21.60 4.85
28.96%
22.10
19.50
14,000 14 2.88 35,000 2,000
6.06%
HINDUNILVR 30-Apr-15 PE 840.00 1.95 1.20
160.00%
3.50
1.80
14,000 28 0.36 57,500 3,000
5.50%
KOTAKBANK 30-Apr-15 PE 1,320.00 8.80 2.95
50.43%
15.00
5.00
14,000 56 1.73 30,000 -2,750
-8.40%
NTPC 30-Apr-15 PE 152.50 4.20 0.70
20.00%
4.20
4.00
14,000 7 0.58 48,000 -2,000
-4.00%
RECLTD 30-Apr-15 PE 350.00 28.55 1.90
7.13%
32.00
27.35
14,000 14 4.17 57,000 -11,000
-16.18%
SYNDIBANK 30-Apr-15 PE 105.00 5.60 1.40
33.33%
5.60
4.25
14,000 7 0.65 98,000 -4,000
-3.92%
UNIONBANK 30-Apr-15 PE 170.00 22.25 5.05
29.36%
22.25
17.35
14,000 14 2.92 83,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,750.00 134.45 66.35
97.43%
148.85
75.00
14,000 28 14.76 35,000 -500
-1.41%
YESBANK 30-Apr-15 PE 720.00 0.40 -0.25
-38.46%
1.05
0.30
14,000 28 0.07 52,500 -13,500
-20.45%
ICICIBANK 28-May-15 PE 320.00 17.50 3.20
22.38%
17.50
16.50
13,750 11 2.34 117,500 5,000
4.44%
SBIN 28-May-15 PE 255.00 3.75 0.45
13.64%
4.35
3.50
13,750 11 0.54 17,500 -2,500
-12.50%
SBIN 28-May-15 PE 285.00 15.90 0.70
4.61%
16.30
15.35
13,750 11 2.21 71,250 1,250
1.79%
BPCL 30-Apr-15 PE 820.00 39.00 15.55
66.31%
41.00
26.00
13,500 27 4.67 71,000 -3,000
-4.05%
INDUSINDBK 30-Apr-15 PE 900.00 67.20 30.20
81.62%
74.70
58.50
13,500 27 8.66 86,000 0
0.00%
SIEMENS 30-Apr-15 PE 1,300.00 73.50 27.45
59.61%
86.00
40.00
13,500 54 7.84 6,250 250
4.17%
HDFC 30-Apr-15 PE 1,300.00 64.00 28.50
80.28%
64.00
45.00
13,250 53 7.16 66,250 -9,750
-12.83%
BANKNIFTY 30-Apr-15 PE 18,600.00 634.60 193.75
43.95%
690.00
539.05
13,200 528 82.83 17,275 -7,050
-28.98%
AUROPHARMA 28-May-15 PE 1,200.00 25.05 11.75
88.35%
33.30
19.00
13,000 52 3.60 5,500 500
10.00%
AUROPHARMA 28-May-15 PE 1,300.00 62.90 20.40
48.00%
76.00
57.90
13,000 52 8.52 7,500 2,250
42.86%
BHEL 30-Apr-15 PE 240.00 9.00 -1.00
-10.00%
10.95
9.00
13,000 13 1.29 173,000 -2,000
-1.14%
BIOCON 30-Apr-15 PE 460.00 18.40 3.00
19.48%
19.75
13.55
13,000 26 2.15 67,500 -4,000
-5.59%
CANBK 28-May-15 PE 350.00 5.50 0.75
15.79%
7.05
5.40
13,000 13 0.85 19,000 13,000
216.67%
CANBK 28-May-15 PE 370.00 11.45 2.90
33.92%
13.90
11.30
13,000 13 1.51 20,000 10,000
100.00%
CENTURYTEX 30-Apr-15 PE 640.00 2.65 -0.35
-11.67%
4.00
2.00
13,000 26 0.37 76,000 -9,000
-10.59%
DABUR 30-Apr-15 PE 270.00 3.65 -3.40
-48.23%
4.50
2.00
13,000 13 0.43 24,000 -3,000
-11.11%
IGL 30-Apr-15 PE 430.00 14.15 4.30
43.65%
15.00
8.50
13,000 26 1.65 13,500 5,000
58.82%
ITC 28-May-15 PE 330.00 2.75 -2.35
-46.08%
3.85
2.75
13,000 13 0.40 14,000 3,000
27.27%
UPL 30-Apr-15 PE 410.00 1.65 -0.90
-35.29%
2.75
1.65
13,000 13 0.27 31,000 1,000
3.33%
UPL 30-Apr-15 PE 440.00 12.25 1.20
10.86%
16.00
11.00
13,000 13 1.64 32,000 1,000
3.23%
TATAMOTORS 30-Apr-15 PE 554.05 37.95 -5.10
-11.85%
43.00
37.95
12,625 25 5.25 125,240 -10,605
-7.81%
BANKBARODA 28-May-15 PE 180.00 11.80 2.45
26.20%
11.80
10.75
12,500 10 1.43 67,500 6,250
10.20%
HINDUNILVR 28-May-15 PE 820.00 7.00 -1.50
-17.65%
7.45
7.00
12,500 25 0.91 7,000 5,000
250.00%
ICICIBANK 30-Apr-15 PE 340.00 30.50 1.55
5.35%
31.50
30.00
12,500 10 3.83 246,250 -8,750
-3.43%
MOTHERSUMI 30-Apr-15 PE 470.00 12.45 4.45
55.63%
15.40
9.95
12,500 25 1.58 14,500 0
0.00%
HDFCBANK 30-Apr-15 PE 1,030.00 27.70 4.05
17.12%
31.20
18.00
12,250 49 3.48 472,000 -500
-0.11%
M&M 30-Apr-15 PE 1,120.00 2.20 0.20
10.00%
3.55
0.60
12,250 49 0.33 20,250 -2,500
-10.99%
TATAMTRDVR 30-Apr-15 PE 300.00 0.55 -0.95
-63.33%
1.30
0.50
12,120 12 0.16 5,050 5,050
0.00%
TATAMTRDVR 30-Apr-15 PE 300.00 0.55 -1.15
-67.65%
1.30
0.50
12,120 12 0.12 5,050 5,050
0.00%
HEXAWARE 28-May-15 PE 280.00 3.25 1.05
47.73%
3.65
2.65
12,000 6 0.36 14,000 8,000
133.33%
AMTEKAUTO 30-Apr-15 PE 140.00 0.15 0.00
0.00%
0.45
0.15
12,000 6 0.04 172,000 -6,000
-3.37%
AMTEKAUTO 30-Apr-15 PE 170.00 11.65 2.05
21.35%
11.80
10.30
12,000 6 1.36 104,000 -4,000
-3.70%
ANDHRABANK 30-Apr-15 PE 77.50 3.30 1.30
65.00%
3.50
3.10
12,000 3 0.40 56,000 -8,000
-12.50%
BANKINDIA 28-May-15 PE 205.00 7.35 3.15
75.00%
7.65
7.10
12,000 12 0.88 8,000 6,000
300.00%
BANKINDIA 28-May-15 PE 210.00 9.20 3.70
67.27%
9.40
6.95
12,000 12 1.00 12,000 5,000
71.43%
CROMPGREAV 30-Apr-15 PE 180.00 16.75 4.90
41.35%
16.85
15.25
12,000 12 1.97 34,000 0
0.00%
DLF 30-Apr-15 PE 170.00 38.50 10.50
37.50%
38.50
36.00
12,000 6 4.40 86,000 -2,000
-2.27%
HDIL 28-May-15 PE 110.00 4.15 1.05
33.87%
4.25
4.15
12,000 3 0.51 40,000 4,000
11.11%
HDIL 30-Apr-15 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 84,000 -12,000
-12.50%
HINDUNILVR 28-May-15 PE 860.00 15.00 4.20
38.89%
15.00
14.80
12,000 24 1.80 5,500 -7,000
-56.00%
HINDZINC 30-Apr-15 PE 175.00 9.10 4.55
100.00%
9.25
5.00
12,000 6 0.88 6,000 0
0.00%
INDIACEM 28-May-15 PE 90.00 2.60 -7.35
-73.87%
2.60
2.60
12,000 6 0.31 12,000 12,000
0.00%
IDEA 28-May-15 PE 170.00 3.10 0.35
12.73%
3.30
3.10
12,000 6 0.38 14,000 2,000
16.67%
IDFC 30-Apr-15 PE 185.00 17.85 2.20
14.06%
17.85
16.80
12,000 6 2.04 10,000 -8,000
-44.44%
IGL 30-Apr-15 PE 390.00 2.30 0.20
9.52%
4.00
2.10
12,000 24 0.32 10,000 -500
-4.76%
IBREALEST 30-Apr-15 PE 65.00 6.50 2.55
64.56%
6.50
4.55
12,000 3 0.66 412,000 -8,000
-1.90%
JSWENERGY 30-Apr-15 PE 120.00 5.65 0.70
14.14%
5.75
5.50
12,000 3 0.67 140,000 -12,000
-7.89%
POWERGRID 30-Apr-15 PE 150.00 5.70 1.85
48.05%
5.70
5.15
12,000 6 0.65 72,000 -8,000
-10.00%
PETRONET 30-Apr-15 PE 160.00 1.65 1.40
560.00%
1.65
0.50
12,000 6 0.10 18,000 10,000
125.00%
RCOM 28-May-15 PE 67.50 6.10 0.70
12.96%
6.10
5.60
12,000 6 0.69 12,000 2,000
20.00%
RPOWER 30-Apr-15 PE 50.00 0.05 0.00
0.00%
0.10
0.05
12,000 3 0.01 244,000 -4,000
-1.61%
SAIL 30-Apr-15 PE 80.00 6.10 -0.15
-2.40%
6.50
6.10
12,000 3 0.75 96,000 -12,000
-11.11%
SYNDIBANK 30-Apr-15 PE 115.00 14.10 2.20
18.49%
14.25
13.30
12,000 6 1.66 20,000 -6,000
-23.08%
SSLT 30-Apr-15 PE 215.00 10.65 4.05
61.36%
11.95
6.70
12,000 12 1.10 26,000 -8,000
-23.53%
SKSMICRO 30-Apr-15 PE 470.00 31.00 14.20
84.52%
31.00
17.75
12,000 12 2.99 24,000 -4,000
-14.29%
TITAN 30-Apr-15 PE 380.00 1.35 0.55
68.75%
2.50
1.15
12,000 12 0.22 43,000 -1,000
-2.27%
TATACOMM 30-Apr-15 PE 430.00 2.65 0.75
39.47%
2.70
2.00
12,000 12 0.29 20,000 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 205.10 20.85
11.32%
214.00
189.00
11,775 471 23.54 481,450 -550
-0.11%
HDFCBANK 28-May-15 PE 1,000.00 17.20 -1.30
-7.03%
21.00
16.20
11,750 47 2.08 11,250 4,000
55.17%
HEROMOTOCO 30-Apr-15 PE 2,400.00 58.70 10.75
22.42%
80.00
42.00
11,750 94 7.15 23,125 -6,375
-21.61%
CENTURYTEX 30-Apr-15 PE 660.00 7.90 4.90
163.33%
10.00
4.25
11,500 23 0.82 123,000 -4,500
-3.53%
HCLTECH 28-May-15 PE 900.00 27.10 -4.80
-15.05%
33.00
26.25
11,500 46 3.41 13,250 3,500
35.90%
NIFTY 25-Jun-15 PE 7,800.00 56.15 10.50
23.00%
61.05
45.00
11,400 456 6.14 103,275 2,225
2.20%
BANKBARODA 28-May-15 PE 155.00 2.25 0.05
2.27%
2.25
2.25
11,250 9 0.25 21,250 11,250
112.50%
BANKBARODA 28-May-15 PE 170.00 6.35 1.55
32.29%
6.40
5.80
11,250 9 0.67 36,250 10,000
38.10%
ICICIBANK 28-May-15 PE 340.00 30.85 6.70
27.74%
32.00
30.85
11,250 9 3.55 11,250 7,500
200.00%
LT 30-Apr-15 PE 1,760.00 82.70 35.30
74.47%
87.70
57.80
11,250 45 7.77 32,750 -4,250
-11.49%
SBIN 28-May-15 PE 275.00 10.65 -0.75
-6.58%
11.00
10.25
11,250 9 1.20 38,750 -1,250
-3.13%
BANKNIFTY 28-May-15 PE 16,500.00 84.50 22.50
36.29%
94.00
73.00
11,225 449 9.35 19,425 5,425
38.75%
ARVIND 28-May-15 PE 260.00 11.25 1.70
17.80%
12.20
10.80
11,000 11 1.21 13,000 4,000
44.44%
CESC 30-Apr-15 PE 520.00 1.50 -3.90
-72.22%
9.30
1.05
11,000 22 0.50 11,000 0
0.00%
COALINDIA 28-May-15 PE 380.00 11.05 -1.95
-15.00%
11.05
9.90
11,000 11 1.16 13,000 11,000
550.00%
CENTURYTEX 28-May-15 PE 700.00 45.25 12.25
37.12%
46.70
43.00
11,000 22 4.96 12,000 6,000
100.00%
DABUR 28-May-15 PE 280.00 13.10 -10.50
-44.49%
13.10
13.10
11,000 11 1.44 11,000 11,000
0.00%
IOC 28-May-15 PE 350.00 6.35 3.05
92.42%
6.75
3.95
11,000 11 0.59 10,000 4,000
66.67%
JINDALSTEL 30-Apr-15 PE 120.00 0.15 0.05
50.00%
0.20
0.15
11,000 11 0.02 146,000 9,000
6.57%
JINDALSTEL 30-Apr-15 PE 170.00 20.60 4.95
31.63%
21.15
17.30
11,000 11 2.22 165,000 -3,000
-1.79%
PFC 30-Apr-15 PE 290.00 15.80 2.55
19.25%
16.00
14.45
11,000 11 1.71 22,000 -6,000
-21.43%
UPL 30-Apr-15 PE 400.00 1.00 0.05
5.26%
1.05
0.70
11,000 11 0.10 41,000 -4,000
-8.89%
TECHM 28-May-15 PE 580.00 18.00 14.75
453.85%
18.00
11.50
11,000 22 1.67 11,000 11,000
0.00%
TVSMOTOR 30-Apr-15 PE 260.00 32.35 3.60
12.52%
32.35
26.50
11,000 11 3.18 43,000 -5,000
-10.42%
NIFTY 31-Dec-15 PE 8,500.00 359.30 31.60
9.64%
374.00
320.00
10,875 435 38.63 241,300 3,650
1.54%
HCLTECH 30-Apr-15 PE 840.00 1.20 -1.35
-52.94%
3.95
1.05
10,750 43 0.17 24,250 -250
-1.02%
JSWSTEEL 30-Apr-15 PE 940.00 10.20 4.80
88.89%
11.35
6.00
10,750 43 0.94 27,250 2,500
10.10%
CIPLA 28-May-15 PE 620.00 15.05 7.05
88.13%
15.55
11.25
10,500 21 1.38 10,000 7,000
233.33%
HDFC 28-May-15 PE 1,220.00 27.50 7.60
38.19%
28.40
25.40
10,500 42 2.77 2,500 -3,250
-56.52%
INFY 30-Apr-15 PE 2,250.00 254.30 113.10
80.10%
261.00
140.00
10,500 42 20.65 30,250 -2,000
-6.20%
RELCAPITAL 30-Apr-15 PE 460.00 40.65 4.00
10.91%
41.00
34.50
10,500 21 3.90 137,500 -6,500
-4.51%
HEXAWARE 28-May-15 PE 310.00 11.40 1.40
14.00%
13.00
11.40
10,000 5 1.18 10,000 4,000
66.67%
ARVIND 30-Apr-15 PE 270.00 13.25 4.95
59.64%
13.50
10.25
10,000 10 1.25 97,000 -1,000
-1.02%
APOLLOTYRE 28-May-15 PE 170.00 7.85 -8.90
-53.13%
7.85
7.40
10,000 5 0.76 8,000 8,000
0.00%
BHARATFORG 30-Apr-15 PE 1,150.00 4.60 -12.80
-73.56%
20.45
3.05
10,000 40 0.78 9,000 -250
-2.70%
RELINFRA 30-Apr-15 PE 460.00 35.65 0.20
0.56%
37.70
31.45
10,000 20 3.53 118,000 -4,500
-3.67%
HINDALCO 28-May-15 PE 120.00 1.55 0.45
40.91%
1.70
1.55
10,000 5 0.16 10,000 10,000
0.00%
HINDALCO 30-Apr-15 PE 115.00 0.05 0.00
0.00%
0.10
0.05
10,000 5 0.01 322,000 0
0.00%
IDEA 30-Apr-15 PE 195.00 12.25 0.70
6.06%
13.00
12.00
10,000 5 1.25 82,000 -2,000
-2.38%
IDFC 28-May-15 PE 175.00 9.90 3.40
52.31%
9.90
9.40
10,000 5 0.96 10,000 8,000
400.00%
IGL 30-Apr-15 PE 440.00 22.00 9.55
76.71%
22.00
16.45
10,000 20 1.83 15,000 5,000
50.00%
IRB 30-Apr-15 PE 250.00 18.25 6.25
52.08%
19.00
14.25
10,000 10 1.59 71,000 -4,000
-5.33%
INFY 28-May-15 PE 1,800.00 11.80 7.30
162.22%
16.00
7.00
10,000 40 1.11 6,000 6,000
0.00%
NMDC 30-Apr-15 PE 200.00 71.25 8.25
13.10%
71.60
71.25
10,000 5 7.15 18,000 0
0.00%
POWERGRID 28-May-15 PE 140.00 1.40 -0.70
-33.33%
2.00
1.35
10,000 5 0.16 8,000 8,000
0.00%
RELIANCE 28-May-15 PE 840.00 13.00 -1.70
-11.56%
15.90
11.50
10,000 40 1.44 40,000 3,750
10.34%
SBIN 28-May-15 PE 265.00 7.15 1.10
18.18%
7.15
5.75
10,000 8 0.64 31,250 -3,750
-10.71%
SSLT 30-Apr-15 PE 220.00 15.10 7.20
91.14%
16.45
9.05
10,000 10 1.55 37,000 5,000
15.63%
SUNTV 28-May-15 PE 410.00 52.85 18.40
53.41%
53.35
52.85
10,000 10 5.33 1,000 1,000
0.00%
TITAN 28-May-15 PE 380.00 7.75 1.35
21.09%
8.40
7.75
10,000 10 0.82 12,000 4,000
50.00%
TATACOMM 30-Apr-15 PE 460.00 18.85 6.90
57.74%
20.05
16.90
10,000 10 1.87 66,000 -6,000
-8.33%
NIFTY 30-Apr-15 PE 7,850.00 2.80 -1.70
-37.78%
5.95
2.50
9,600 384 0.37 12,650 2,750
27.78%
NIFTY 31-Dec-15 PE 7,500.00 105.15 7.85
8.07%
115.00
95.55
9,600 384 10.01 284,550 10,350
3.77%
TATAMOTORS 30-Apr-15 PE 540.00 23.00 11.50
100.00%
30.50
23.00
9,595 19 1.06 37,370 -8,080
-17.78%
TATAMOTORS 30-Apr-15 PE 540.00 23.00 -5.95
-20.55%
30.50
23.00
9,595 19 2.73 37,370 -8,080
-17.78%
ADANIENT 30-Apr-15 PE 620.00 1.55 0.35
29.17%
2.95
1.30
9,500 19 0.18 49,000 2,500
5.38%
BPCL 30-Apr-15 PE 720.00 0.35 -0.40
-53.33%
0.50
0.35
9,500 19 0.04 34,000 1,000
3.03%
HINDUNILVR 28-May-15 PE 850.00 10.80 1.40
14.89%
15.00
10.80
9,500 19 1.23 12,500 2,000
19.05%
JSWSTEEL 30-Apr-15 PE 1,000.00 39.75 13.75
52.88%
46.85
26.20
9,500 38 3.89 4,000 1,500
60.00%
LUPIN 30-Apr-15 PE 1,740.00 21.00 -18.65
-47.04%
45.15
20.00
9,500 38 2.38 8,000 2,500
45.45%
LT 28-May-15 PE 1,700.00 67.05 17.25
34.64%
70.00
50.70
9,500 38 5.80 21,500 4,250
24.64%
RELIANCE 28-May-15 PE 900.00 39.45 -3.95
-9.10%
45.00
38.00
9,500 38 3.84 99,750 5,750
6.12%
TATASTEEL 30-Apr-15 PE 300.00 0.15 0.05
50.00%
0.20
0.05
9,500 19 0.01 300,000 -3,000
-0.99%
JUSTDIAL 30-Apr-15 PE 1,100.00 23.10 3.30
16.67%
30.60
19.00
9,375 75 2.29 8,375 -125
-1.47%
ACC 30-Apr-15 PE 1,480.00 3.20 -5.45
-63.01%
12.00
3.20
9,250 37 0.70 10,500 -5,500
-34.38%
HCLTECH 28-May-15 PE 875.00 17.40 -7.95
-31.36%
22.25
17.00
9,250 37 1.74 7,250 4,000
123.08%
KOTAKBANK 30-Apr-15 PE 1,400.00 35.25 -1.15
-3.16%
56.65
29.10
9,250 37 3.82 18,000 500
2.86%
GMRINFRA 28-May-15 PE 14.70 0.60 0.15
33.33%
0.60
0.60
9,173 1 0.06 27,519 9,173
50.00%
GMRINFRA 28-May-15 PE 17.15 2.10 0.40
23.53%
2.10
2.10
9,173 1 0.19 119,249 9,173
8.33%
GMRINFRA 28-May-15 PE 20.00 4.60 0.55
13.58%
4.60
4.60
9,173 1 0.42 9,173 9,173
0.00%
GMRINFRA 30-Apr-15 PE 19.60 4.40 0.65
17.33%
4.40
4.40
9,173 1 0.40 568,726 -9,173
-1.59%
TATAMOTORS 28-May-15 PE 514.50 17.55 7.30
71.22%
18.00
16.65
9,090 18 1.57 26,765 8,080
43.24%
BHARATFORG 30-Apr-15 PE 1,140.00 2.75 -11.35
-80.50%
9.90
2.35
9,000 36 0.40 8,000 -1,000
-11.11%
BHEL 30-Apr-15 PE 200.00 0.20 0.05
33.33%
0.30
0.20
9,000 9 0.02 126,000 -2,000
-1.56%
RELINFRA 28-May-15 PE 420.00 18.00 0.65
3.75%
20.00
16.45
9,000 18 1.63 33,000 7,500
29.41%
CIPLA 30-Apr-15 PE 700.00 60.65 25.65
73.29%
62.25
41.00
9,000 18 5.00 137,500 -5,500
-3.85%
CAIRN 30-Apr-15 PE 240.00 25.85 0.35
1.37%
30.75
25.85
9,000 9 2.58 104,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 760.00 75.40 37.55
99.21%
75.80
40.00
9,000 18 5.43 61,500 -7,000
-10.22%
HCLTECH 28-May-15 PE 850.00 11.00 -5.45
-33.13%
13.50
11.00
9,000 36 1.12 10,750 6,000
126.32%
INDUSINDBK 30-Apr-15 PE 940.00 103.95 22.80
28.10%
105.35
97.50
9,000 18 9.18 113,000 -6,000
-5.04%
IOC 30-Apr-15 PE 380.00 21.20 8.20
63.08%
21.20
19.30
9,000 9 1.78 19,000 -3,000
-13.64%
M&MFIN 30-Apr-15 PE 240.00 0.20 -0.55
-73.33%
0.25
0.15
9,000 9 0.02 23,000 -4,000
-14.81%
RELCAPITAL 30-Apr-15 PE 360.00 0.05 0.00
0.00%
0.10
0.05
9,000 18 0.01 14,500 -9,000
-38.30%
RELIANCE 30-Apr-15 PE 800.00 0.25 -0.15
-37.50%
0.75
0.20
9,000 36 0.03 329,000 -5,500
-1.64%
SUNTV 28-May-15 PE 420.00 62.35 23.25
59.46%
62.35
62.35
9,000 9 5.61 - 0
0.00%
UNITECH 28-May-15 PE 7.50 0.15 0.10
200.00%
0.15
0.15
9,000 1 0.01 99,000 9,000
10.00%
AXISBANK 28-May-15 PE 540.00 25.90 4.85
23.04%
30.80
25.65
9,000 18 2.45 64,000 4,000
6.67%
VOLTAS 30-Apr-15 PE 300.00 20.50 7.90
62.70%
20.50
18.00
9,000 9 1.70 66,000 -6,000
-8.33%
SBIN 30-Apr-15 PE 240.00 0.10 -0.05
-33.33%
0.20
0.10
8,750 7 0.01 252,500 -7,500
-2.88%
HEROMOTOCO 30-Apr-15 PE 2,600.00 268.00 46.35
20.91%
269.00
245.85
8,625 69 22.14 28,000 -8,500
-23.29%
TATAMOTORS 30-Apr-15 PE 563.95 48.00 -6.70
-12.25%
53.70
48.00
8,585 17 4.32 78,275 -3,535
-4.32%
NIFTY 28-May-15 PE 8,350.00 179.00 38.70
27.58%
188.00
141.95
8,550 342 14.08 6,275 5,925
1,692.86%
ADANIENT 30-Apr-15 PE 630.00 2.25 -0.60
-21.05%
4.95
2.25
8,500 17 0.30 40,500 -500
-1.22%
HINDUNILVR 30-Apr-15 PE 910.00 31.00 12.45
67.12%
35.00
23.75
8,500 17 2.57 8,500 -3,000
-26.09%
HINDPETRO 28-May-15 PE 600.00 11.80 3.80
47.50%
12.45
7.25
8,500 17 0.94 11,000 5,000
83.33%
SUNPHARMA 28-May-15 PE 960.00 40.25 -7.55
-15.79%
44.00
39.00
8,500 34 3.56 14,500 3,250
28.89%
TCS 30-Apr-15 PE 2,600.00 100.45 -37.10
-26.97%
132.00
94.10
8,500 68 9.01 109,875 -5,875
-5.08%
TATAMOTORS 30-Apr-15 PE 490.00 0.75 -0.90
-54.55%
1.60
0.75
8,500 17 0.13 33,000 0
0.00%
TATASTEEL 30-Apr-15 PE 400.00 27.10 -8.80
-24.51%
33.00
27.10
8,500 17 2.68 104,500 -6,500
-5.86%
WOCKPHARMA 30-Apr-15 PE 1,550.00 10.20 4.85
90.65%
13.15
6.05
8,500 17 0.76 25,500 500
2.00%
NIFTY 31-Dec-15 PE 9,000.00 600.70 58.70
10.83%
612.00
560.00
8,400 336 48.94 224,150 -6,000
-2.61%
NIFTY 25-Jun-15 PE 9,000.00 624.75 85.75
15.91%
640.35
580.00
8,300 332 49.91 108,175 -6,675
-5.81%
KOTAKBANK 30-Apr-15 PE 1,360.00 19.10 2.65
16.11%
30.85
12.00
8,250 33 1.98 13,500 2,000
17.39%
MINDTREE 30-Apr-15 PE 1,200.00 13.65 0.40
3.02%
15.50
8.50
8,250 33 0.92 6,000 -1,250
-17.24%
TATAMTRDVR 30-Apr-15 PE 326.60 13.25 3.60
37.31%
13.25
7.90
8,080 8 0.83 36,360 -4,040
-10.00%
HEXAWARE 30-Apr-15 PE 330.00 16.50 -0.40
-2.37%
17.95
16.50
8,000 4 1.38 38,000 -6,000
-13.64%
ALBK 30-Apr-15 PE 110.00 9.85 0.85
9.44%
10.20
9.40
8,000 4 0.78 80,000 0
0.00%
ASHOKLEY 28-May-15 PE 60.00 0.80 -0.40
-33.33%
0.80
0.80
8,000 1 0.06 8,000 8,000
0.00%
ASHOKLEY 28-May-15 PE 77.50 10.15 2.45
31.82%
10.15
10.15
8,000 1 0.81 16,000 -8,000
-33.33%
ASHOKLEY 30-Apr-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 184,000 8,000
4.55%
ASHOKLEY 30-Apr-15 PE 80.00 12.00 2.60
27.66%
12.00
12.00
8,000 1 0.96 64,000 -8,000
-11.11%
ADANIPOWER 28-May-15 PE 45.00 2.95 0.70
31.11%
2.95
2.95
8,000 1 0.24 136,000 0
0.00%
APOLLOTYRE 28-May-15 PE 160.00 3.75 0.75
25.00%
4.00
3.10
8,000 4 0.29 6,000 2,000
50.00%
BHARATFORG 30-Apr-15 PE 1,100.00 1.65 -3.75
-69.44%
6.45
1.10
8,000 32 0.23 42,500 -250
-0.58%
BHEL 28-May-15 PE 230.00 10.25 -0.05
-0.49%
10.40
9.90
8,000 8 0.81 35,000 2,000
6.06%
BHARTIARTL 30-Apr-15 PE 410.00 13.35 -0.90
-6.32%
15.80
12.40
8,000 16 1.16 88,500 -4,500
-4.84%
CAIRN 28-May-15 PE 205.00 2.65 -1.15
-30.26%
3.10
2.50
8,000 8 0.24 6,000 3,000
100.00%
DLF 30-Apr-15 PE 115.00 0.25 0.15
150.00%
0.40
0.25
8,000 4 0.03 6,000 6,000
0.00%
DISHTV 28-May-15 PE 80.00 6.50 1.35
26.21%
6.50
5.00
8,000 2 0.46 12,000 4,000
50.00%
AMBUJACEM 30-Apr-15 PE 240.00 7.30 1.25
20.66%
8.50
7.10
8,000 8 0.62 32,000 -3,000
-8.57%
HINDALCO 30-Apr-15 PE 145.00 13.00 5.40
71.05%
14.55
13.00
8,000 4 1.13 52,000 0
0.00%
HDIL 30-Apr-15 PE 127.50 10.80 4.10
61.19%
10.80
10.10
8,000 2 0.84 44,000 -8,000
-15.38%
IDBI 28-May-15 PE 80.00 5.40 0.25
4.85%
6.35
5.40
8,000 2 0.47 100,000 4,000
4.17%
IFCI 30-Apr-15 PE 40.00 6.25 0.00
0.00%
6.25
6.25
8,000 1 0.50 320,000 -8,000
-2.44%
IBREALEST 30-Apr-15 PE 47.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 312,000 -8,000
-2.50%
INFY 30-Apr-15 PE 1,600.00 0.90 -1.70
-65.38%
1.90
0.55
8,000 32 0.10 9,250 2,500
37.04%
JSWENERGY 28-May-15 PE 110.00 3.55 -0.55
-13.41%
3.55
3.20
8,000 2 0.27 24,000 8,000
50.00%
JISLJALEQS 30-Apr-15 PE 72.50 10.30 -0.70
-6.36%
10.30
10.30
8,000 2 0.82 12,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 75.00 12.65 -0.35
-2.69%
12.65
12.65
8,000 2 1.01 16,000 8,000
100.00%
JINDALSTEL 28-May-15 PE 160.00 13.60 1.80
15.25%
13.70
11.70
8,000 8 0.99 26,000 -1,000
-3.70%
L&TFH 28-May-15 PE 67.50 3.85 -0.45
-10.47%
3.85
3.20
8,000 2 0.28 12,000 8,000
200.00%
L&TFH 30-Apr-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 60,000 4,000
7.14%
LT 28-May-15 PE 1,750.00 94.20 9.20
10.82%
99.00
85.00
8,000 32 6.85 8,500 7,750
1,033.33%
NMDC 30-Apr-15 PE 115.00 0.20 0.10
100.00%
0.20
0.05
8,000 4 0.01 38,000 0
0.00%
NTPC 30-Apr-15 PE 140.00 0.20 0.00
0.00%
0.20
0.20
8,000 4 0.02 280,000 4,000
1.45%
POWERGRID 30-Apr-15 PE 147.50 1.80 -0.95
-34.55%
4.00
1.80
8,000 4 0.25 110,000 -4,000
-3.51%
PETRONET 30-Apr-15 PE 185.00 18.30 8.30
83.00%
18.30
13.10
8,000 4 1.26 28,000 -4,000
-12.50%
RCOM 28-May-15 PE 62.50 3.20 1.00
45.45%
3.20
2.60
8,000 4 0.23 12,000 0
0.00%
RELIANCE 28-May-15 PE 880.00 28.70 0.55
1.95%
32.45
26.55
8,000 32 2.38 55,500 -2,750
-4.72%
RPOWER 28-May-15 PE 57.50 2.30 0.05
2.22%
2.30
2.10
8,000 2 0.18 20,000 4,000
25.00%
RPOWER 30-Apr-15 PE 52.50 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 132,000 0
0.00%
SAIL 28-May-15 PE 75.00 4.85 0.35
7.78%
4.85
4.85
8,000 2 0.39 20,000 8,000
66.67%
SSLT 28-May-15 PE 190.00 3.50 1.50
75.00%
3.50
2.60
8,000 8 0.25 13,000 8,000
160.00%
TATAGLOBAL 28-May-15 PE 145.00 3.00 0.50
20.00%
3.00
2.80
8,000 4 0.24 14,000 8,000
133.33%
UNIONBANK 28-May-15 PE 140.00 4.15 -1.00
-19.42%
4.15
4.10
8,000 8 0.33 7,000 7,000
0.00%
UCOBANK 28-May-15 PE 65.00 3.00 0.45
17.65%
3.00
3.00
8,000 2 0.24 32,000 0
0.00%
TCS 30-Apr-15 PE 2,550.00 59.80 -33.10
-35.63%
81.70
55.00
7,875 63 4.90 72,500 -5,000
-6.45%
RELIANCE 28-May-15 PE 920.00 52.00 6.95
15.43%
59.00
52.00
7,750 31 4.28 23,750 5,750
31.94%
SIEMENS 30-Apr-15 PE 1,250.00 42.05 20.05
91.14%
45.00
19.30
7,750 31 2.14 3,250 1,750
116.67%
CESC 30-Apr-15 PE 540.00 8.00 -5.70
-41.61%
17.50
6.05
7,500 15 0.83 17,000 500
3.03%
GAIL 28-May-15 PE 370.00 13.85 4.85
53.89%
13.85
9.80
7,500 15 0.78 22,000 6,500
41.94%
INDUSINDBK 28-May-15 PE 800.00 14.00 4.00
40.00%
15.55
12.85
7,500 15 1.04 9,500 7,500
375.00%
INDUSINDBK 30-Apr-15 PE 920.00 84.15 26.10
44.96%
85.10
76.00
7,500 15 6.16 46,500 -1,000
-2.11%
INFY 30-Apr-15 PE 2,300.00 182.20 0.15
0.08%
220.80
178.80
7,500 30 14.45 11,750 2,750
30.56%
LT 30-Apr-15 PE 1,750.00 70.00 30.05
75.22%
80.00
50.40
7,500 30 4.37 37,000 2,500
7.25%
ONGC 28-May-15 PE 320.00 11.20 -4.80
-30.00%
13.80
10.10
7,500 15 0.93 18,500 3,000
19.35%
WIPRO 28-May-15 PE 540.00 26.70 5.70
27.14%
30.05
20.25
7,500 15 1.83 18,000 500
2.86%
WIPRO 30-Apr-15 PE 580.00 45.75 2.25
5.17%
45.75
42.00
7,500 15 3.38 91,500 0
0.00%
LT 30-Apr-15 PE 1,740.00 74.00 37.20
101.09%
74.00
42.90
7,250 29 4.13 39,250 -3,250
-7.65%
TCS 28-May-15 PE 2,500.00 66.45 -9.80
-12.85%
72.00
58.20
7,250 58 4.68 11,375 3,625
46.77%
ADANIENT 28-May-15 PE 650.00 23.45 3.95
20.26%
23.45
21.00
7,000 14 1.51 11,500 6,000
109.09%
BIOCON 30-Apr-15 PE 470.00 25.35 4.05
19.01%
26.20
22.15
7,000 14 1.70 41,500 -500
-1.19%
CIPLA 30-Apr-15 PE 600.00 1.05 0.15
16.67%
1.85
0.95
7,000 14 0.09 20,000 1,500
8.11%
CIPLA 30-Apr-15 PE 740.00 101.00 27.50
37.41%
101.00
80.00
7,000 14 6.75 23,000 -500
-2.13%
CROMPGREAV 28-May-15 PE 170.00 14.00 6.35
83.01%
15.00
7.95
7,000 7 0.79 7,000 1,000
16.67%
CROMPGREAV 30-Apr-15 PE 145.00 0.15 -0.15
-50.00%
0.50
0.15
7,000 7 0.02 17,000 -3,000
-15.00%
CENTURYTEX 30-Apr-15 PE 380.00 0.10 0.00
0.00%
0.10
0.10
7,000 14 0.01 22,000 -7,000
-24.14%
HDFCBANK 28-May-15 PE 1,030.00 30.70 -4.35
-12.41%
32.85
30.60
7,000 28 2.19 6,750 6,750
0.00%
LICHSGFIN 30-Apr-15 PE 410.00 0.50 0.20
66.67%
0.60
0.40
7,000 7 0.04 58,000 1,000
1.75%
LICHSGFIN 30-Apr-15 PE 460.00 20.55 3.00
17.09%
22.65
20.55
7,000 7 1.53 57,000 -6,000
-9.52%
LT 28-May-15 PE 1,580.00 25.00 9.00
56.25%
25.00
17.50
7,000 28 1.45 7,250 6,750
1,350.00%
ORIENTBANK 30-Apr-15 PE 190.00 0.50 0.40
400.00%
0.50
0.30
7,000 7 0.03 38,000 1,000
2.70%
ONGC 28-May-15 PE 300.00 3.80 -2.20
-36.67%
5.75
3.75
7,000 14 0.35 22,000 500
2.33%
RECLTD 30-Apr-15 PE 220.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 29,000 -3,000
-9.38%
RELIANCE 28-May-15 PE 860.00 19.40 -2.45
-11.21%
22.40
18.20
7,000 28 1.44 89,000 2,500
2.89%
UPL 30-Apr-15 PE 460.00 26.20 -13.80
-34.50%
27.00
25.35
7,000 7 1.83 20,000 -4,000
-16.67%
TATACHEM 30-Apr-15 PE 440.00 15.95 6.55
69.68%
16.15
9.00
7,000 7 0.95 26,000 -3,000
-10.34%
TITAN 30-Apr-15 PE 370.00 0.25 -0.45
-64.29%
0.95
0.25
7,000 7 0.04 43,000 -2,000
-4.44%
TATASTEEL 30-Apr-15 PE 310.00 0.10 0.00
0.00%
0.20
0.05
7,000 14 0.01 182,500 -4,500
-2.41%
TECHM 28-May-15 PE 600.00 27.00 11.60
75.32%
27.00
20.00
7,000 14 1.46 14,500 5,000
52.63%
UNIONBANK 28-May-15 PE 150.00 9.10 3.05
50.41%
9.20
7.50
7,000 7 0.61 30,000 3,000
11.11%
BAJAJ-AUTO 30-Apr-15 PE 1,950.00 9.65 -4.05
-29.56%
21.15
8.50
6,875 55 0.84 19,250 3,500
22.22%
HDFC 28-May-15 PE 1,200.00 23.45 10.80
85.38%
23.45
20.00
6,750 27 1.40 7,500 3,000
66.67%
HDFCBANK 28-May-15 PE 1,010.00 22.10 1.10
5.24%
23.85
22.00
6,750 27 1.55 6,000 6,000
0.00%
KOTAKBANK 30-Apr-15 PE 1,380.00 22.70 -3.10
-12.02%
43.00
20.00
6,750 27 1.85 5,000 -1,000
-16.67%
ULTRACEMCO 30-Apr-15 PE 2,700.00 46.40 7.50
19.28%
54.00
33.25
6,750 54 3.04 10,625 -1,500
-12.37%
NIFTY 30-Apr-15 PE 8,750.00 424.35 75.15
21.52%
454.00
343.15
6,650 266 27.27 56,900 -275
-0.48%
TATAMOTORS 30-Apr-15 PE 593.65 75.00 -5.10
-6.37%
83.15
75.00
6,565 13 5.30 36,865 -5,555
-13.10%
AUROPHARMA 28-May-15 PE 1,350.00 92.00 30.00
48.39%
104.45
89.90
6,500 26 5.96 6,500 -1,250
-16.13%
RELINFRA 30-Apr-15 PE 480.00 53.75 5.50
11.40%
56.55
50.40
6,500 13 3.48 73,500 -2,500
-3.29%
HDFCBANK 30-Apr-15 PE 1,050.00 42.45 1.10
2.66%
47.85
35.00
6,500 26 2.61 69,750 -2,000
-2.79%
RELCAPITAL 30-Apr-15 PE 500.00 76.80 1.00
1.32%
76.80
74.00
6,500 13 4.94 28,500 -4,000
-12.31%
WOCKPHARMA 30-Apr-15 PE 1,850.00 231.90 115.40
99.06%
240.00
175.05
6,500 13 14.14 39,500 -4,000
-9.20%
JUSTDIAL 30-Apr-15 PE 1,200.00 84.70 16.00
23.29%
88.55
75.20
6,375 51 5.27 5,000 -3,500
-41.18%
BANKBARODA 30-Apr-15 PE 155.00 0.10 -0.10
-50.00%
0.15
0.05
6,250 5 0.01 65,000 -3,750
-5.45%
HDFCBANK 30-Apr-15 PE 1,060.00 57.95 10.85
23.04%
59.00
54.15
6,250 25 3.52 21,250 -750
-3.41%
SUNPHARMA 28-May-15 PE 900.00 15.90 -4.10
-20.50%
20.00
15.50
6,250 25 1.13 48,000 3,500
7.87%
BAJAJ-AUTO 30-Apr-15 PE 2,000.00 24.15 -6.85
-22.10%
51.95
22.25
6,125 49 2.03 16,375 0
0.00%
DRREDDY 30-Apr-15 PE 3,350.00 9.20 -1.20
-11.54%
12.70
8.40
6,125 49 0.65 1,875 -2,750
-59.46%
BANKNIFTY 28-May-15 PE 18,500.00 664.35 128.15
23.90%
711.05
580.00
6,025 241 40.21 29,675 1,100
3.85%
HEXAWARE 30-Apr-15 PE 270.00 0.20 -0.15
-42.86%
0.25
0.20
6,000 3 0.01 38,000 -2,000
-5.00%
DLF 28-May-15 PE 115.00 1.40 0.90
180.00%
1.40
1.40
6,000 3 0.08 6,000 6,000
0.00%
EXIDEIND 30-Apr-15 PE 185.00 10.25 1.30
14.53%
10.75
10.25
6,000 3 0.62 44,000 -2,000
-4.35%
FEDERALBNK 28-May-15 PE 120.00 2.40 1.45
152.63%
2.40
2.40
6,000 3 0.14 6,000 6,000
0.00%
AMBUJACEM 30-Apr-15 PE 260.00 24.25 1.25
5.43%
25.00
24.25
6,000 6 1.47 69,000 0
0.00%
HINDALCO 28-May-15 PE 140.00 10.75 2.55
31.10%
11.25
9.40
6,000 3 0.63 44,000 4,000
10.00%
HCLTECH 28-May-15 PE 860.00 13.60 -6.55
-32.51%
17.40
13.60
6,000 24 0.91 7,250 3,000
70.59%
HINDPETRO 28-May-15 PE 620.00 18.15 -3.75
-17.12%
19.50
17.25
6,000 12 1.11 7,500 4,000
114.29%
HINDPETRO 28-May-15 PE 640.00 27.15 4.15
18.04%
28.35
22.05
6,000 12 1.53 12,500 2,000
19.05%
INDIACEM 30-Apr-15 PE 85.00 0.25 -0.05
-16.67%
0.25
0.15
6,000 3 0.01 124,000 0
0.00%
INDIACEM 30-Apr-15 PE 110.00 12.40 1.20
10.71%
13.10
12.40
6,000 3 0.77 124,000 0
0.00%
IDEA 30-Apr-15 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
6,000 3 0.00 126,000 -2,000
-1.56%
IDEA 30-Apr-15 PE 165.00 0.30 0.00
0.00%
0.30
0.25
6,000 3 0.02 68,000 -2,000
-2.86%
IDFC 28-May-15 PE 155.00 1.65 0.40
32.00%
1.70
1.50
6,000 3 0.10 34,000 4,000
13.33%
IBULHSGFIN 30-Apr-15 PE 570.00 33.85 12.85
61.19%
33.85
17.00
6,000 12 1.55 6,500 -2,000
-23.53%
IOC 28-May-15 PE 360.00 11.20 1.20
12.00%
11.45
8.00
6,000 6 0.58 5,000 3,000
150.00%
JINDALSTEL 30-Apr-15 PE 190.00 37.40 0.10
0.27%
37.40
37.40
6,000 6 2.24 30,000 5,000
20.00%
JINDALSTEL 30-Apr-15 PE 200.00 47.65 0.70
1.49%
47.65
47.65
6,000 6 2.86 12,000 6,000
100.00%
LT 28-May-15 PE 1,600.00 29.70 10.70
56.32%
30.00
22.00
6,000 24 1.49 12,750 4,250
50.00%
NTPC 30-Apr-15 PE 155.00 5.90 0.35
6.31%
6.40
5.10
6,000 3 0.35 282,000 -2,000
-0.70%
ONGC 28-May-15 PE 290.00 2.10 -0.55
-20.75%
2.50
2.10
6,000 12 0.14 6,000 2,500
71.43%
RCOM 30-Apr-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 180,000 -6,000
-3.23%
RECLTD 28-May-15 PE 300.00 2.35 1.20
104.35%
2.90
2.35
6,000 6 0.16 7,000 5,000
250.00%
UPL 28-May-15 PE 420.00 13.00 1.45
12.55%
13.70
13.00
6,000 6 0.80 6,000 6,000
0.00%
SUNTV 28-May-15 PE 430.00 71.40 27.30
61.90%
71.40
71.40
6,000 6 4.28 - 0
0.00%
TATACHEM 30-Apr-15 PE 400.00 0.30 0.10
50.00%
0.50
0.30
6,000 6 0.02 18,000 0
0.00%
TATACHEM 30-Apr-15 PE 420.00 2.00 1.05
110.53%
2.15
1.50
6,000 6 0.10 20,000 2,000
11.11%
TITAN 28-May-15 PE 370.00 4.20 -0.70
-14.29%
5.20
4.20
6,000 6 0.30 7,000 5,000
250.00%
TECHM 30-Apr-15 PE 640.00 52.50 24.00
84.21%
53.00
38.50
6,000 12 2.60 27,500 -1,500
-5.17%
NIFTY 25-Jun-15 PE 8,700.00 410.00 79.40
24.02%
410.00
348.90
5,850 234 21.56 81,800 -525
-0.64%
HDFCBANK 30-Apr-15 PE 960.00 0.60 -1.15
-65.71%
1.25
0.60
5,750 23 0.06 28,000 3,250
13.13%
HEROMOTOCO 30-Apr-15 PE 2,250.00 4.00 0.70
21.21%
8.55
2.55
5,625 45 0.32 8,875 -875
-8.97%
TATAMOTORS 28-May-15 PE 480.00 7.50 -0.50
-6.25%
8.00
7.00
5,555 11 0.41 6,060 4,040
200.00%
HINDUNILVR 28-May-15 PE 870.00 20.50 -2.15
-9.49%
20.50
18.75
5,500 11 1.12 5,000 4,500
900.00%
ABIRLANUVO 30-Apr-15 PE 1,550.00 18.50 8.50
85.00%
19.00
17.10
5,500 22 0.98 5,000 4,250
566.67%
RELCAPITAL 30-Apr-15 PE 380.00 0.40 -0.05
-11.11%
0.40
0.25
5,500 11 0.02 34,500 0
0.00%
RELIANCE 28-May-15 PE 800.00 4.95 -1.00
-16.81%
5.55
4.30
5,500 22 0.28 11,250 3,000
36.36%
TECHM 30-Apr-15 PE 570.00 3.30 -1.60
-32.65%
3.30
1.65
5,500 11 0.17 4,500 4,000
800.00%
TECHM 30-Apr-15 PE 630.00 34.05 15.00
78.74%
34.05
20.00
5,500 11 1.60 46,500 -2,000
-4.12%
WIPRO 28-May-15 PE 500.00 11.90 5.40
83.08%
13.40
6.00
5,500 11 0.55 20,000 3,500
21.21%
WOCKPHARMA 28-May-15 PE 1,600.00 75.35 24.55
48.33%
82.10
54.10
5,500 11 3.63 2,500 500
25.00%
NIFTY 25-Jun-15 PE 7,600.00 32.70 2.70
9.00%
38.00
32.00
5,275 211 1.84 34,775 4,075
13.27%
NIFTY 31-Dec-15 PE 10,000.00 1,240.05 70.05
5.99%
1,260.00
1,200.00
5,275 211 65.18 109,050 8,200
8.13%
HDFCBANK 30-Apr-15 PE 970.00 1.80 -0.80
-30.77%
3.45
1.55
5,250 21 0.12 12,500 -250
-1.96%
LT 30-Apr-15 PE 1,580.00 2.80 1.80
180.00%
2.80
2.50
5,250 21 0.14 34,750 2,750
8.59%
RELIANCE 28-May-15 PE 820.00 7.90 -2.60
-24.76%
10.00
7.10
5,250 21 0.46 19,000 3,000
18.75%
MARUTI 30-Apr-15 PE 3,550.00 67.40 -13.60
-16.79%
81.20
59.50
5,125 41 3.53 19,250 0
0.00%
TATAMOTORS 30-Apr-15 PE 480.00 0.60 -0.25
-29.41%
1.15
0.45
5,050 10 0.04 3,030 -505
-14.29%
TATAMOTORS 30-Apr-15 PE 480.00 0.60 -0.45
-42.86%
1.15
0.45
5,050 10 0.04 3,030 -505
-14.29%
ARVIND 30-Apr-15 PE 230.00 0.25 0.05
25.00%
0.25
0.20
5,000 5 0.01 32,000 0
0.00%
BHEL 28-May-15 PE 250.00 23.10 -6.90
-23.00%
23.10
23.10
5,000 5 1.16 10,000 5,000
100.00%
BANKBARODA 28-May-15 PE 175.00 9.20 1.65
21.85%
9.20
9.20
5,000 4 0.46 6,250 0
0.00%
BHARTIARTL 30-Apr-15 PE 350.00 0.35 0.10
40.00%
0.35
0.30
5,000 10 0.02 95,000 -5,000
-5.00%
CIPLA 28-May-15 PE 640.00 22.40 4.40
24.44%
22.40
16.10
5,000 10 0.96 11,500 3,000
35.29%
CAIRN 28-May-15 PE 190.00 2.95 1.70
136.00%
2.95
2.95
5,000 5 0.15 5,000 5,000
0.00%
DABUR 30-Apr-15 PE 260.00 0.50 -0.35
-41.18%
1.00
0.50
5,000 5 0.05 16,000 4,000
33.33%
GLENMARK 30-Apr-15 PE 840.00 3.35 0.00
0.00%
4.00
1.90
5,000 10 0.14 30,000 -1,000
-3.23%
HDFCBANK 30-Apr-15 PE 950.00 0.45 -2.50
-84.75%
0.45
0.45
5,000 20 0.02 14,000 -5,000
-26.32%
IGL 30-Apr-15 PE 410.00 6.10 2.05
50.62%
6.90
5.20
5,000 10 0.32 11,500 500
4.55%
IOC 28-May-15 PE 370.00 10.00 -37.50
-78.95%
10.00
10.00
5,000 5 0.50 5,000 5,000
0.00%
LICHSGFIN 30-Apr-15 PE 470.00 30.15 6.50
27.48%
32.65
30.15
5,000 5 1.57 33,000 -2,000
-5.71%
LT 30-Apr-15 PE 1,800.00 118.55 34.50
41.05%
125.55
89.00
5,000 20 5.42 91,000 -250
-0.27%
ADANIPORTS 30-Apr-15 PE 330.00 13.35 -1.65
-11.00%
14.40
12.65
5,000 5 0.67 15,000 -3,000
-16.67%
PNB 28-May-15 PE 145.00 2.75 0.75
37.50%
2.75
2.60
5,000 4 0.13 36,250 5,000
16.00%
SBIN 28-May-15 PE 300.00 26.50 1.00
3.92%
26.50
24.05
5,000 4 1.27 27,500 5,000
22.22%
SBIN 30-Apr-15 PE 310.00 31.90 13.20
70.59%
33.60
31.90
5,000 4 1.64 77,500 0
0.00%
SSLT 28-May-15 PE 210.00 12.15 4.15
51.88%
12.15
8.90
5,000 5 0.50 4,000 -2,000
-33.33%
SKSMICRO 28-May-15 PE 430.00 11.75 -18.10
-60.64%
13.30
11.75
5,000 5 0.63 5,000 5,000
0.00%
SUNTV 28-May-15 PE 400.00 44.35 14.25
47.34%
45.10
44.35
5,000 5 2.24 2,000 2,000
0.00%
TATASTEEL 28-May-15 PE 390.00 25.50 -1.80
-6.59%
25.50
24.15
5,000 10 1.25 5,000 4,000
400.00%
AXISBANK 28-May-15 PE 490.00 8.85 5.00
129.87%
9.75
8.60
5,000 10 0.45 20,000 5,000
33.33%
VOLTAS 28-May-15 PE 280.00 12.40 2.85
29.84%
12.40
11.00
5,000 5 0.59 6,000 3,000
100.00%
VOLTAS 30-Apr-15 PE 310.00 29.40 9.90
50.77%
29.40
26.05
5,000 5 1.37 233,000 -1,000
-0.43%
WOCKPHARMA 30-Apr-15 PE 1,900.00 279.95 105.65
60.61%
289.20
208.30
5,000 10 12.96 40,500 0
0.00%
YESBANK 30-Apr-15 PE 700.00 0.30 -0.20
-40.00%
0.75
0.30
5,000 10 0.02 52,000 -3,000
-5.45%
NIFTY 25-Jun-15 PE 8,600.00 344.20 72.05
26.47%
345.00
282.00
4,975 199 15.43 105,800 -175
-0.17%
LUPIN 30-Apr-15 PE 1,680.00 8.20 -7.00
-46.05%
13.40
7.70
4,750 19 0.44 3,250 1,250
62.50%
MARUTI 28-May-15 PE 3,500.00 71.65 -21.35
-22.96%
110.00
71.55
4,750 38 4.14 5,875 3,500
147.37%
SUNPHARMA 30-Apr-15 PE 1,100.00 148.30 -5.25
-3.42%
153.00
142.00
4,750 19 7.06 116,750 -1,000
-0.85%
ULTRACEMCO 30-Apr-15 PE 2,650.00 27.40 7.15
35.31%
32.10
22.40
4,625 37 1.18 5,000 375
8.11%
BHARTIARTL 30-Apr-15 PE 360.00 0.55 -0.10
-15.38%
0.65
0.40
4,500 9 0.02 174,500 -3,500
-1.97%
CIPLA 28-May-15 PE 660.00 30.00 8.00
36.36%
30.00
26.65
4,500 9 1.31 9,000 4,000
80.00%
CENTURYTEX 30-Apr-15 PE 500.00 0.05 -0.05
-50.00%
0.10
0.05
4,500 9 0.00 63,000 -4,500
-6.67%
GAIL 30-Apr-15 PE 360.00 2.00 0.80
66.67%
2.30
1.10
4,500 9 0.09 29,500 -3,000
-9.23%
HINDPETRO 30-Apr-15 PE 580.00 0.85 0.30
54.55%
0.85
0.55
4,500 9 0.04 51,000 3,500
7.37%
INDUSINDBK 30-Apr-15 PE 960.00 125.10 28.45
29.44%
125.10
118.10
4,500 9 5.55 49,500 -1,500
-2.94%
JSWSTEEL 28-May-15 PE 980.00 45.00 9.00
25.00%
45.00
40.00
4,500 18 1.93 3,000 2,000
200.00%
LUPIN 30-Apr-15 PE 1,800.00 50.50 -31.15
-38.15%
88.55
48.00
4,500 18 2.72 28,500 -1,750
-5.79%
MINDTREE 30-Apr-15 PE 1,250.00 44.95 24.35
118.20%
44.95
28.00
4,500 18 1.49 3,500 250
7.69%
NIFTY 30-Apr-15 PE 10,500.00 2,183.10 99.10
4.76%
2,195.80
2,117.10
4,500 180 96.68 51,875 -325
-0.62%
RELCAPITAL 28-May-15 PE 400.00 9.90 1.00
11.24%
10.35
8.55
4,500 9 0.43 27,000 3,500
14.89%
RELIANCE 30-Apr-15 PE 960.00 83.65 1.65
2.01%
85.15
79.00
4,500 18 3.63 38,750 -2,500
-6.06%
TECHM 30-Apr-15 PE 660.00 74.50 27.65
59.02%
77.00
47.00
4,500 9 2.69 33,500 -2,000
-5.63%
TECHM 30-Apr-15 PE 700.00 109.70 22.90
26.38%
109.70
96.30
4,500 9 4.44 48,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,800.00 170.00 89.75
111.84%
170.00
125.00
4,500 9 6.18 40,000 -2,000
-4.76%
NIFTY 30-Apr-15 PE 7,400.00 1.50 0.00
0.00%
1.80
1.30
4,425 177 0.07 84,000 -1,075
-1.26%
BANKNIFTY 30-Apr-15 PE 16,800.00 6.25 -1.75
-21.88%
13.00
5.20
4,400 176 0.36 10,500 -850
-7.49%
NIFTY 25-Jun-15 PE 8,800.00 453.85 61.85
15.78%
485.25
421.45
4,350 174 19.10 31,925 -3,175
-9.05%
HDFC 28-May-15 PE 1,180.00 14.40 2.20
18.03%
19.00
14.40
4,250 17 0.67 3,750 2,250
150.00%
SIEMENS 30-Apr-15 PE 1,200.00 23.30 16.60
247.76%
24.95
5.50
4,250 17 0.73 5,000 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,060.00 106.60 -7.10
-6.24%
111.70
106.10
4,250 17 4.62 188,750 0
0.00%
NIFTY 28-May-15 PE 8,450.00 224.60 64.40
40.20%
238.50
195.10
4,125 165 8.54 2,800 1,875
202.70%
TATAMOTORS 30-Apr-15 PE 474.90 0.40 0.00
0.00%
0.80
0.40
4,040 8 0.03 47,470 -1,010
-2.08%
TATAMTRDVR 28-May-15 PE 330.00 14.60 -3.10
-17.51%
16.40
14.60
4,040 4 0.63 33,330 4,040
13.79%
HEXAWARE 28-May-15 PE 290.00 5.10 0.90
21.43%
5.25
5.10
4,000 2 0.21 14,000 2,000
16.67%
ANDHRABANK 30-Apr-15 PE 87.50 12.60 7.70
157.14%
12.60
12.60
4,000 1 0.50 12,000 -4,000
-25.00%
ANDHRABANK 30-Apr-15 PE 95.00 19.30 6.80
54.40%
19.30
19.30
4,000 1 0.77 32,000 -4,000
-11.11%
ADANIENT 28-May-15 PE 660.00 28.60 -1.40
-4.67%
28.60
27.30
4,000 8 1.13 4,500 4,000
800.00%
BANKINDIA 28-May-15 PE 190.00 3.05 -4.05
-57.04%
3.05
3.00
4,000 4 0.12 4,000 4,000
0.00%
BANKINDIA 28-May-15 PE 220.00 14.50 4.50
45.00%
14.50
13.75
4,000 4 0.57 17,000 1,000
6.25%
BPCL 28-May-15 PE 800.00 35.50 14.50
69.05%
35.50
26.05
4,000 8 1.18 3,500 2,500
250.00%
CAIRN 28-May-15 PE 215.00 6.80 1.25
22.52%
8.00
6.60
4,000 4 0.30 2,000 0
0.00%
DISHTV 28-May-15 PE 85.00 8.90 3.90
78.00%
8.90
8.90
4,000 1 0.36 4,000 4,000
0.00%
DISHTV 28-May-15 PE 97.50 21.65 3.35
18.31%
21.65
21.65
4,000 1 0.87 4,000 4,000
0.00%
DISHTV 30-Apr-15 PE 90.00 14.05 7.40
111.28%
14.05
14.05
4,000 1 0.56 36,000 -4,000
-10.00%
EXIDEIND 30-Apr-15 PE 160.00 0.20 0.05
33.33%
0.20
0.15
4,000 2 0.01 14,000 0
0.00%
ENGINERSIN 30-Apr-15 PE 195.00 4.50 2.55
130.77%
4.50
2.50
4,000 4 0.14 11,000 -4,000
-26.67%
AMBUJACEM 28-May-15 PE 220.00 2.80 1.05
60.00%
3.35
2.80
4,000 4 0.13 4,000 4,000
0.00%
AMBUJACEM 30-Apr-15 PE 245.00 14.95 5.10
51.78%
14.95
10.95
4,000 4 0.48 26,000 -1,000
-3.70%
HDFCBANK 28-May-15 PE 1,020.00 27.00 3.00
12.50%
28.35
27.00
4,000 16 1.12 5,000 3,250
185.71%
HDIL 30-Apr-15 PE 97.50 0.75 0.65
650.00%
0.75
0.75
4,000 1 0.03 44,000 0
0.00%
IDEA 28-May-15 PE 175.00 4.65 0.90
24.00%
4.65
4.60
4,000 2 0.18 6,000 4,000
200.00%
IDEA 28-May-15 PE 185.00 9.30 -20.15
-68.42%
9.30
9.30
4,000 2 0.37 4,000 4,000
0.00%
INDUSINDBK 28-May-15 PE 840.00 35.00 14.45
70.32%
35.00
26.35
4,000 8 1.21 3,500 1,500
75.00%
IRB 28-May-15 PE 220.00 6.00 -0.80
-11.76%
6.00
4.65
4,000 4 0.22 4,000 4,000
0.00%
IOB 28-May-15 PE 40.00 0.90 -0.90
-50.00%
0.90
0.90
4,000 1 0.04 4,000 4,000
0.00%
IOB 28-May-15 PE 42.50 1.60 -1.05
-39.62%
1.60
1.60
4,000 1 0.06 4,000 4,000
0.00%
IOB 28-May-15 PE 47.50 5.45 0.45
9.00%
5.45
5.45
4,000 1 0.22 4,000 4,000
0.00%
IOB 28-May-15 PE 52.50 9.90 1.85
22.98%
9.90
9.90
4,000 1 0.40 4,000 4,000
0.00%
IBREALEST 30-Apr-15 PE 55.00 1.00 0.90
900.00%
1.00
1.00
4,000 1 0.04 84,000 -4,000
-4.55%
IBREALEST 30-Apr-15 PE 75.00 17.50 8.85
102.31%
17.50
17.50
4,000 1 0.70 76,000 0
0.00%
JISLJALEQS 28-May-15 PE 65.00 5.00 1.90
61.29%
5.00
5.00
4,000 1 0.20 20,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 70.00 7.65 -1.50
-16.39%
7.65
7.65
4,000 1 0.31 24,000 0
0.00%
JSWSTEEL 30-Apr-15 PE 980.00 25.95 9.70
59.69%
25.95
16.35
4,000 16 0.88 6,000 0
0.00%
KTKBANK 30-Apr-15 PE 155.00 30.45 -1.15
-3.64%
30.45
29.55
4,000 2 1.20 4,000 4,000
0.00%
L&TFH 28-May-15 PE 72.50 6.65 0.80
13.68%
6.65
6.65
4,000 1 0.27 4,000 4,000
0.00%
L&TFH 28-May-15 PE 75.00 10.10 2.40
31.17%
10.10
10.10
4,000 1 0.40 4,000 4,000
0.00%
L&TFH 28-May-15 PE 80.00 14.75 2.85
23.95%
14.75
14.75
4,000 1 0.59 4,000 4,000
0.00%
L&TFH 30-Apr-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
L&TFH 30-Apr-15 PE 52.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
LT 30-Apr-15 PE 1,820.00 136.75 53.95
65.16%
136.75
130.00
4,000 16 5.28 5,750 -3,000
-34.29%
M&MFIN 28-May-15 PE 280.00 11.25 -29.25
-72.22%
11.25
10.50
4,000 4 0.44 4,000 4,000
0.00%
NMDC 30-Apr-15 PE 122.50 0.40 -3.25
-89.04%
0.50
0.40
4,000 2 0.02 2,000 2,000
0.00%
NTPC 25-Jun-15 PE 195.00 43.40 -6.00
-12.15%
43.40
42.95
4,000 2 1.73 4,000 4,000
0.00%
NTPC 30-Apr-15 PE 185.00 35.70 3.50
10.87%
35.70
35.65
4,000 2 1.43 4,000 -2,000
-33.33%
ORIENTBANK 28-May-15 PE 200.00 5.95 2.05
52.56%
5.95
4.00
4,000 4 0.19 4,000 2,000
100.00%
ORIENTBANK 28-May-15 PE 210.00 9.80 2.75
39.01%
10.10
6.40
4,000 4 0.36 4,000 0
0.00%
PFC 30-Apr-15 PE 300.00 25.40 3.80
17.59%
25.50
24.65
4,000 4 1.01 39,000 -2,000
-4.88%
PTC 30-Apr-15 PE 72.50 0.70 0.10
16.67%
0.70
0.70
4,000 1 0.03 28,000 0
0.00%
PTC 30-Apr-15 PE 75.00 1.95 0.55
39.29%
1.95
1.95
4,000 1 0.08 104,000 -4,000
-3.70%
PTC 30-Apr-15 PE 80.00 5.50 -0.05
-0.90%
5.50
5.50
4,000 1 0.22 172,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 480.00 60.35 3.85
6.81%
60.35
55.90
4,000 8 2.30 60,500 -1,500
-2.42%
RPOWER 28-May-15 PE 85.00 26.15 0.55
2.15%
26.15
26.15
4,000 1 1.05 16,000 4,000
33.33%
RPOWER 30-Apr-15 PE 65.00 6.55 0.80
13.91%
6.55
6.55
4,000 1 0.26 276,000 -4,000
-1.43%
SIEMENS 30-Apr-15 PE 1,280.00 56.55 22.35
65.35%
65.75
29.50
4,000 16 1.85 2,000 750
60.00%
SKSMICRO 30-Apr-15 PE 490.00 46.35 10.05
27.69%
48.50
44.20
4,000 4 1.82 25,000 -1,000
-3.85%
SUNPHARMA 28-May-15 PE 860.00 9.50 -0.50
-5.00%
9.50
8.95
4,000 16 0.37 12,000 1,500
14.29%
TECHM 30-Apr-15 PE 612.50 18.50 8.25
80.49%
18.50
10.00
4,000 8 0.56 13,500 -1,000
-6.90%
TATAPOWER 30-Apr-15 PE 72.50 0.20 0.10
100.00%
0.20
0.20
4,000 1 0.01 140,000 4,000
2.94%
TATAGLOBAL 30-Apr-15 PE 140.00 0.10 -0.05
-33.33%
0.20
0.10
4,000 2 0.01 140,000 0
0.00%
TATAGLOBAL 30-Apr-15 PE 152.50 5.80 2.95
103.51%
5.80
5.80
4,000 2 0.23 22,000 -2,000
-8.33%
UNIONBANK 30-Apr-15 PE 165.00 16.00 4.20
35.59%
16.00
15.95
4,000 4 0.64 20,000 -1,000
-4.76%
UCOBANK 30-Apr-15 PE 60.00 0.15 0.05
50.00%
0.15
0.15
4,000 1 0.01 212,000 0
0.00%
UCOBANK 30-Apr-15 PE 67.50 2.95 -0.45
-13.24%
2.95
2.95
4,000 1 0.12 32,000 0
0.00%
AXISBANK 28-May-15 PE 550.00 31.30 3.65
13.20%
36.90
28.10
4,000 8 1.31 14,000 2,000
16.67%
TATACOMM 30-Apr-15 PE 420.00 1.20 0.35
41.18%
1.20
1.00
4,000 4 0.04 23,000 2,000
9.52%
ZEEL 30-Apr-15 PE 350.00 30.00 4.10
15.83%
30.00
29.50
4,000 4 1.18 63,000 -4,000
-5.97%
NIFTY 30-Apr-15 PE 9,400.00 1,070.45 77.20
7.77%
1,098.75
1,003.00
3,875 155 40.33 26,650 -2,400
-8.26%
BANKBARODA 28-May-15 PE 235.00 60.25 -1.05
-1.71%
60.25
58.50
3,750 3 2.24 3,750 3,750
0.00%
BANKBARODA 30-Apr-15 PE 185.00 11.95 3.85
47.53%
11.95
10.60
3,750 3 0.43 15,000 -2,500
-14.29%
ICICIBANK 30-Apr-15 PE 330.00 21.00 3.20
17.98%
22.00
21.00
3,750 3 0.80 220,000 -1,250
-0.56%
LUPIN 30-Apr-15 PE 1,900.00 130.00 -45.00
-25.71%
183.05
126.50
3,750 15 5.65 55,750 -1,500
-2.62%
PNB 30-Apr-15 PE 170.00 11.60 1.65
16.58%
12.10
11.10
3,750 3 0.44 53,750 -1,250
-2.27%
SBIN 30-Apr-15 PE 235.00 0.10 -0.05
-33.33%
0.10
0.10
3,750 3 0.00 193,750 -3,750
-1.90%
TCS 28-May-15 PE 2,300.00 12.50 -1.50
-10.71%
13.40
9.30
3,625 29 0.42 11,000 2,875
35.38%
TCS 28-May-15 PE 2,600.00 130.00 -19.00
-12.75%
140.00
107.05
3,625 29 4.57 9,625 -1,375
-12.50%
NIFTY 30-Apr-15 PE 8,850.00 527.75 127.75
31.94%
562.00
475.00
3,600 144 17.91 24,375 -3,300
-11.92%
NIFTY 28-May-15 PE 8,250.00 126.20 46.20
57.75%
135.00
108.10
3,525 141 4.39 1,100 -475
-30.16%
BHARATFORG 30-Apr-15 PE 1,120.00 3.00 -4.80
-61.54%
4.40
3.00
3,500 14 0.14 4,750 -2,250
-32.14%
BIOCON 30-Apr-15 PE 430.00 4.00 0.70
21.21%
4.00
2.75
3,500 7 0.10 28,500 2,000
7.55%
GLENMARK 30-Apr-15 PE 800.00 0.45 -0.25
-35.71%
0.95
0.40
3,500 7 0.02 14,500 -500
-3.33%
GLENMARK 30-Apr-15 PE 820.00 1.00 -1.10
-52.38%
1.75
0.85
3,500 7 0.05 30,000 -1,500
-4.76%
HCLTECH 30-Apr-15 PE 950.00 56.20 -2.70
-4.58%
56.20
47.85
3,500 14 1.77 33,500 1,500
4.69%
HINDPETRO 30-Apr-15 PE 660.00 33.00 13.95
73.23%
33.00
17.35
3,500 7 0.92 27,000 -500
-1.82%
LUPIN 30-Apr-15 PE 1,780.00 40.60 -28.70
-41.41%
72.55
35.60
3,500 14 1.85 6,500 500
8.33%
MOTHERSUMI 30-Apr-15 PE 440.00 2.85 1.75
159.09%
3.45
2.00
3,500 7 0.10 3,000 500
20.00%
MOTHERSUMI 30-Apr-15 PE 490.00 20.50 2.75
15.49%
28.10
20.50
3,500 7 0.93 14,500 0
0.00%
SIEMENS 28-May-15 PE 1,200.00 30.45 -40.25
-56.93%
39.50
20.00
3,500 14 0.90 1,250 1,250
0.00%
TATASTEEL 30-Apr-15 PE 460.00 88.00 -2.00
-2.22%
93.50
86.60
3,500 7 3.12 9,000 -3,500
-28.00%
WOCKPHARMA 28-May-15 PE 1,500.00 36.00 -110.40
-75.41%
36.00
24.20
3,500 7 0.99 3,000 3,000
0.00%
BANKNIFTY 30-Apr-15 PE 18,700.00 701.25 181.25
34.86%
760.00
605.00
3,475 139 23.99 20,275 -2,550
-11.17%
AUROPHARMA 28-May-15 PE 1,250.00 43.00 14.00
48.28%
50.00
36.15
3,250 13 1.47 10,000 -750
-6.98%
BHARATFORG 30-Apr-15 PE 1,300.00 100.35 -23.10
-18.71%
115.30
97.45
3,250 13 3.40 17,250 1,500
9.52%
JSWSTEEL 30-Apr-15 PE 840.00 0.20 -0.05
-20.00%
0.65
0.20
3,250 13 0.01 49,000 -3,250
-6.22%
KOTAKBANK 28-May-15 PE 1,350.00 45.00 10.50
30.43%
45.00
39.70
3,250 13 1.43 500 -3,250
-86.67%
COLPAL 30-Apr-15 PE 2,000.00 17.45 -32.55
-65.10%
45.00
12.00
3,125 25 0.62 3,625 125
3.57%
NIFTY 30-Apr-15 PE 7,300.00 1.50 0.00
0.00%
1.80
0.60
3,125 125 0.05 21,950 -75
-0.34%
TATAMOTORS 28-May-15 PE 500.00 12.40 -1.05
-7.81%
12.40
11.20
3,030 6 0.35 27,270 1,010
3.85%
GODREJIND 30-Apr-15 PE 355.00 6.50 -0.50
-7.14%
6.50
6.25
3,003 3 0.19 3,003 -2,002
-40.00%
ADANIENT 30-Apr-15 PE 610.00 1.30 0.50
62.50%
1.30
0.25
3,000 6 0.03 36,500 -500
-1.35%
ARVIND 30-Apr-15 PE 300.00 41.90 9.00
27.36%
41.90
36.25
3,000 3 1.20 48,000 -1,000
-2.04%
AUROPHARMA 28-May-15 PE 1,100.00 8.00 4.00
100.00%
12.00
8.00
3,000 12 0.31 3,500 1,750
100.00%
BANKNIFTY 30-Apr-15 PE 16,200.00 1.00 -2.05
-67.21%
6.00
0.60
3,000 120 0.04 9,200 -2,700
-22.69%
BHEL 30-Apr-15 PE 260.00 29.00 1.00
3.57%
29.00
27.60
3,000 3 0.86 97,000 -3,000
-3.00%
BIOCON 30-Apr-15 PE 480.00 35.50 7.85
28.39%
35.50
30.90
3,000 6 0.95 9,500 1,000
11.76%
RELINFRA 28-May-15 PE 400.00 10.30 0.10
0.98%
11.95
10.00
3,000 6 0.33 22,500 2,000
9.76%
CESC 30-Apr-15 PE 560.00 22.00 -6.15
-21.85%
22.00
21.15
3,000 6 0.65 11,500 -500
-4.17%
CAIRN 30-Apr-15 PE 185.00 0.25 -0.45
-64.29%
0.90
0.25
3,000 3 0.01 4,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 540.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 6 0.00 25,000 -3,000
-10.71%
AMBUJACEM 28-May-15 PE 230.00 6.00 1.00
20.00%
6.10
6.00
3,000 3 0.18 14,000 3,000
27.27%
AMBUJACEM 30-Apr-15 PE 250.00 16.00 5.00
45.45%
16.00
16.00
3,000 3 0.48 32,000 -3,000
-8.57%
HDFC 28-May-15 PE 1,250.00 40.90 10.90
36.33%
45.00
37.95
3,000 12 1.19 3,000 500
20.00%
HAVELLS 30-Apr-15 PE 260.00 1.00 0.50
100.00%
1.00
1.00
3,000 3 0.03 15,000 1,000
7.14%
HAVELLS 30-Apr-15 PE 300.00 22.95 7.95
53.00%
22.95
20.50
3,000 3 0.64 23,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 610.00 60.55 -8.60
-12.44%
60.55
56.40
3,000 6 1.75 3,000 3,000
0.00%
IRB 30-Apr-15 PE 260.00 26.70 6.65
33.17%
26.70
23.00
3,000 3 0.76 24,000 -1,000
-4.00%
IRB 30-Apr-15 PE 270.00 36.60 6.30
20.79%
36.60
36.55
3,000 3 1.10 17,000 0
0.00%
IOC 28-May-15 PE 340.00 2.20 -26.15
-92.24%
2.20
2.20
3,000 3 0.07 3,000 3,000
0.00%
INFY 28-May-15 PE 1,850.00 18.45 10.95
146.00%
19.15
10.45
3,000 12 0.47 2,750 2,750
0.00%
LICHSGFIN 28-May-15 PE 420.00 7.00 0.75
12.00%
7.00
7.00
3,000 3 0.21 5,000 3,000
150.00%
LICHSGFIN 28-May-15 PE 460.00 27.10 5.05
22.90%
27.10
26.60
3,000 3 0.80 49,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 400.00 0.20 -0.10
-33.33%
0.20
0.20
3,000 3 0.01 98,000 1,000
1.03%
ADANIPORTS 28-May-15 PE 300.00 5.00 0.00
0.00%
5.00
4.95
3,000 3 0.15 51,000 -3,000
-5.56%
ORIENTBANK 28-May-15 PE 220.00 15.00 4.95
49.25%
15.00
9.90
3,000 3 0.35 4,000 1,000
33.33%
ONGC 28-May-15 PE 330.00 21.50 8.50
65.38%
21.50
20.00
3,000 6 0.61 5,500 1,000
22.22%
ONGC 30-Apr-15 PE 280.00 0.15 -0.15
-50.00%
0.20
0.10
3,000 6 0.00 52,000 0
0.00%
RECLTD 30-Apr-15 PE 280.00 0.10 0.00
0.00%
0.10
0.05
3,000 3 0.00 5,000 -2,000
-28.57%
RECLTD 30-Apr-15 PE 290.00 0.10 0.05
100.00%
0.10
0.05
3,000 3 0.00 8,000 1,000
14.29%
RELIANCE 30-Apr-15 PE 940.00 60.15 -1.85
-2.98%
66.00
58.00
3,000 12 1.83 124,250 -2,750
-2.17%
STAR 30-Apr-15 PE 1,200.00 150.90 69.90
86.30%
153.95
120.40
3,000 6 4.18 25,500 0
0.00%
SSLT 28-May-15 PE 200.00 6.60 2.55
62.96%
6.60
5.00
3,000 3 0.18 6,000 0
0.00%
SKSMICRO 30-Apr-15 PE 380.00 0.10 -0.90
-90.00%
0.15
0.10
3,000 3 0.00 11,000 -3,000
-21.43%
SKSMICRO 30-Apr-15 PE 520.00 72.00 9.80
15.76%
75.00
72.00
3,000 3 2.21 12,000 -3,000
-20.00%
SUNPHARMA 28-May-15 PE 920.00 23.00 -5.25
-18.58%
26.00
22.05
3,000 12 0.72 13,250 -500
-3.64%
SUNTV 28-May-15 PE 360.00 18.05 1.95
12.11%
18.05
18.05
3,000 3 0.54 3,000 3,000
0.00%
TATACHEM 30-Apr-15 PE 410.00 1.00 0.90
900.00%
1.00
0.55
3,000 3 0.03 19,000 0
0.00%
TATACHEM 30-Apr-15 PE 430.00 7.50 2.95
64.84%
7.50
6.50
3,000 3 0.21 17,000 1,000
6.25%
TATASTEEL 28-May-15 PE 320.00 1.90 -0.40
-17.39%
3.00
1.75
3,000 6 0.06 50,000 500
1.01%
TATASTEEL 30-Apr-15 PE 290.00 0.10 0.00
0.00%
0.10
0.05
3,000 6 0.00 65,000 -2,500
-3.70%
TATASTEEL 30-Apr-15 PE 500.00 125.50 -7.50
-5.64%
128.00
125.50
3,000 6 3.80 46,500 -3,000
-6.06%
TATACOMM 28-May-15 PE 450.00 22.00 3.15
16.71%
22.00
19.35
3,000 3 0.61 3,000 1,000
50.00%
BAJAJ-AUTO 30-Apr-15 PE 1,900.00 4.00 -0.45
-10.11%
7.40
4.00
2,875 23 0.17 12,625 250
2.02%
DRREDDY 30-Apr-15 PE 3,550.00 80.85 13.50
20.04%
95.05
53.05
2,750 22 2.05 3,250 -375
-10.34%
HCLTECH 30-Apr-15 PE 940.00 43.00 -7.20
-14.34%
48.00
38.00
2,750 11 1.16 53,500 -1,000
-1.83%
LT 28-May-15 PE 1,650.00 45.00 11.50
34.33%
45.00
36.50
2,750 11 1.11 4,250 2,750
183.33%
MARUTI 30-Apr-15 PE 3,600.00 110.00 -6.00
-5.17%
157.65
95.30
2,750 22 3.15 60,375 -125
-0.21%
NIFTY 30-Apr-15 PE 9,200.00 889.10 105.90
13.52%
895.00
800.00
2,675 107 22.71 120,150 -425
-0.35%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,900.00 908.30 202.05
28.61%
940.00
794.20
2,550 102 22.32 13,725 -2,200
-13.81%
ACC 30-Apr-15 PE 1,540.00 22.05 -15.60
-41.43%
30.05
19.00
2,500 10 0.63 7,500 750
11.11%
ADANIENT 30-Apr-15 PE 680.00 24.20 6.05
33.33%
24.20
23.50
2,500 5 0.60 14,500 0
0.00%
BANKBARODA 30-Apr-15 PE 150.00 0.20 0.10
100.00%
0.20
0.20
2,500 2 0.01 120,000 0
0.00%
BPCL 28-May-15 PE 760.00 17.15 7.15
71.50%
19.00
12.00
2,500 5 0.39 1,000 500
100.00%
BPCL 28-May-15 PE 780.00 26.95 9.95
58.53%
26.95
22.90
2,500 5 0.61 2,000 1,500
300.00%
BHARTIARTL 28-May-15 PE 380.00 6.90 -1.50
-17.86%
6.90
6.00
2,500 5 0.16 4,500 1,500
50.00%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
HINDUNILVR 28-May-15 PE 840.00 10.90 2.90
36.25%
10.90
10.90
2,500 5 0.27 5,500 0
0.00%
ICICIBANK 28-May-15 PE 330.00 22.50 -0.75
-3.23%
23.70
22.50
2,500 2 0.58 15,000 1,250
9.09%
IBULHSGFIN 30-Apr-15 PE 580.00 32.00 2.00
6.67%
34.00
32.00
2,500 5 0.84 7,500 -500
-6.25%
INFY 30-Apr-15 PE 2,400.00 267.55 -12.40
-4.43%
306.55
267.55
2,500 10 7.05 9,000 0
0.00%
LUPIN 30-Apr-15 PE 1,860.00 100.40 -14.60
-12.70%
129.35
100.40
2,500 10 2.79 1,250 -1,500
-54.55%
LUPIN 30-Apr-15 PE 2,000.00 231.00 -40.20
-14.82%
280.00
231.00
2,500 10 6.58 119,500 -2,250
-1.85%
PNB 28-May-15 PE 160.00 8.00 0.75
10.34%
8.00
7.80
2,500 2 0.20 16,250 1,250
8.33%
RELCAPITAL 28-May-15 PE 440.00 27.00 -1.40
-4.93%
27.00
26.60
2,500 5 0.67 22,500 1,500
7.14%
SUNPHARMA 30-Apr-15 PE 860.00 0.65 -0.85
-56.67%
1.10
0.60
2,500 10 0.02 44,250 -250
-0.56%
TATASTEEL 28-May-15 PE 400.00 34.00 -2.50
-6.85%
35.00
31.00
2,500 5 0.84 61,500 2,500
4.24%
ULTRACEMCO 30-Apr-15 PE 2,600.00 15.40 4.75
44.60%
16.50
13.95
2,500 20 0.37 4,375 875
25.00%
WIPRO 28-May-15 PE 530.00 18.00 1.50
9.09%
18.00
16.20
2,500 5 0.43 8,000 1,500
23.08%
WOCKPHARMA 28-May-15 PE 1,650.00 78.00 27.75
55.22%
93.05
78.00
2,500 5 2.11 3,000 1,500
100.00%
WOCKPHARMA 28-May-15 PE 1,700.00 135.50 39.50
41.15%
142.00
99.55
2,500 5 2.92 5,500 1,000
22.22%
NIFTY 31-Dec-15 PE 7,000.00 53.10 8.10
18.00%
54.95
47.10
2,475 99 1.25 277,150 4,650
1.71%
JUSTDIAL 30-Apr-15 PE 1,150.00 47.05 9.50
25.30%
60.65
43.90
2,375 19 1.14 5,625 125
2.27%
BHARATFORG 30-Apr-15 PE 1,220.00 25.65 -34.45
-57.32%
52.50
23.35
2,250 9 0.76 7,000 -500
-6.67%
BATAINDIA 30-Apr-15 PE 1,050.00 39.75 -0.55
-1.36%
52.75
38.85
2,250 9 0.99 13,500 -1,750
-11.48%
COLPAL 30-Apr-15 PE 2,050.00 39.00 -14.20
-26.69%
48.00
35.00
2,250 18 0.92 1,250 -500
-28.57%
LT 30-Apr-15 PE 1,780.00 104.00 42.00
67.74%
104.00
71.75
2,250 9 2.06 31,750 -1,250
-3.79%
MINDTREE 30-Apr-15 PE 1,300.00 84.45 31.85
60.55%
85.90
64.00
2,250 9 1.62 5,750 0
0.00%
M&M 30-Apr-15 PE 1,240.00 64.75 16.15
33.23%
70.55
64.75
2,250 9 1.51 13,500 -250
-1.82%
SUNPHARMA 30-Apr-15 PE 1,120.00 170.70 -2.55
-1.47%
172.15
166.25
2,250 9 3.81 32,750 -1,250
-3.68%
BANKNIFTY 30-Apr-15 PE 18,800.00 774.80 136.70
21.42%
851.60
710.30
2,075 83 16.00 17,125 -1,075
-5.91%
TATAMTRDVR 28-May-15 PE 320.00 13.00 1.70
15.04%
13.00
10.50
2,020 2 0.24 7,070 2,020
40.00%
HEXAWARE 28-May-15 PE 260.00 1.40 -0.35
-20.00%
1.40
1.40
2,000 1 0.03 4,000 2,000
100.00%
HEXAWARE 28-May-15 PE 320.00 17.10 2.00
13.25%
17.10
17.10
2,000 1 0.34 2,000 0
0.00%
HEXAWARE 30-Apr-15 PE 260.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 42,000 0
0.00%
AMTEKAUTO 30-Apr-15 PE 175.00 15.30 -0.05
-0.33%
15.30
15.30
2,000 1 0.31 10,000 -2,000
-16.67%
ALBK 28-May-15 PE 90.00 1.00 0.10
11.11%
1.00
1.00
2,000 1 0.02 24,000 0
0.00%
ALBK 28-May-15 PE 97.50 3.00 -4.15
-58.04%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
ADANIENT 30-Apr-15 PE 590.00 0.40 -1.45
-78.38%
0.40
0.40
2,000 4 0.01 12,000 -2,000
-14.29%
ARVIND 28-May-15 PE 280.00 21.90 -4.10
-15.77%
24.30
21.90
2,000 2 0.46 5,000 2,000
66.67%
ARVIND 30-Apr-15 PE 290.00 32.65 8.60
35.76%
33.00
32.25
2,000 2 0.65 11,000 0
0.00%
ASIANPAINT 28-May-15 PE 720.00 8.00 1.60
25.00%
8.00
8.00
2,000 4 0.16 2,500 1,500
150.00%
ASIANPAINT 28-May-15 PE 780.00 30.00 8.50
39.53%
30.00
30.00
2,000 4 0.60 6,000 2,000
50.00%
APOLLOTYRE 28-May-15 PE 190.00 20.50 1.60
8.47%
20.50
20.50
2,000 1 0.41 6,000 2,000
50.00%
APOLLOTYRE 30-Apr-15 PE 200.00 28.00 0.00
0.00%
28.00
28.00
2,000 1 0.56 42,000 0
0.00%
BHARATFORG 28-May-15 PE 1,140.00 29.55 -3.40
-10.32%
29.55
29.55
2,000 8 0.59 5,000 1,250
33.33%
BHARATFORG 30-Apr-15 PE 1,240.00 47.95 -20.05
-29.49%
54.00
43.25
2,000 8 0.98 10,750 -750
-6.52%
BHEL 28-May-15 PE 240.00 16.85 -4.15
-19.76%
16.90
16.85
2,000 2 0.34 11,000 0
0.00%
BHEL 28-May-15 PE 260.00 32.50 1.50
4.84%
32.50
32.50
2,000 2 0.65 3,000 2,000
200.00%
BANKINDIA 30-Apr-15 PE 225.00 14.60 7.10
94.67%
16.20
14.60
2,000 2 0.31 41,000 -1,000
-2.38%
RELINFRA 28-May-15 PE 380.00 7.60 2.75
56.70%
7.60
7.60
2,000 4 0.15 2,500 2,000
400.00%
BHARTIARTL 28-May-15 PE 370.00 5.45 0.25
4.81%
5.45
5.10
2,000 4 0.10 7,000 2,000
40.00%
BHARTIARTL 28-May-15 PE 400.00 15.00 1.85
14.07%
15.00
14.75
2,000 4 0.30 8,000 1,500
23.08%
CIPLA 28-May-15 PE 600.00 6.50 2.50
62.50%
6.50
6.00
2,000 4 0.12 11,000 1,500
15.79%
CANBK 28-May-15 PE 360.00 8.00 0.45
5.96%
9.35
8.00
2,000 2 0.17 10,000 2,000
25.00%
CANBK 28-May-15 PE 400.00 26.50 4.50
20.45%
26.50
23.15
2,000 2 0.50 8,000 1,000
14.29%
CROMPGREAV 30-Apr-15 PE 140.00 0.20 0.05
33.33%
0.20
0.20
2,000 2 0.00 2,000 1,000
100.00%
COALINDIA 30-Apr-15 PE 340.00 0.20 -0.10
-33.33%
0.20
0.15
2,000 2 0.00 131,000 -2,000
-1.50%
CAIRN 28-May-15 PE 225.00 13.00 1.25
10.64%
16.00
13.00
2,000 2 0.29 1,000 0
0.00%
CAIRN 30-Apr-15 PE 260.00 48.00 8.00
20.00%
48.00
48.00
2,000 2 0.96 3,000 -2,000
-40.00%
DLF 28-May-15 PE 110.00 0.90 0.25
38.46%
0.90
0.90
2,000 1 0.02 12,000 2,000
20.00%
DABUR 30-Apr-15 PE 290.00 17.70 -1.65
-8.53%
17.70
17.70
2,000 2 0.35 11,000 -1,000
-8.33%
EXIDEIND 28-May-15 PE 180.00 9.00 1.50
20.00%
9.00
9.00
2,000 1 0.18 6,000 2,000
50.00%
ENGINERSIN 30-Apr-15 PE 190.00 1.95 0.90
85.71%
1.95
1.55
2,000 2 0.04 18,000 -1,000
-5.26%
FEDERALBNK 30-Apr-15 PE 122.50 1.45 0.00
0.00%
1.45
1.45
2,000 1 0.03 4,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 135.00 8.00 2.50
45.45%
8.00
8.00
2,000 1 0.16 84,000 0
0.00%
HINDALCO 28-May-15 PE 145.00 14.50 7.15
97.28%
14.50
14.50
2,000 1 0.29 2,000 2,000
0.00%
HINDALCO 28-May-15 PE 170.00 38.00 5.50
16.92%
38.00
38.00
2,000 1 0.76 14,000 2,000
16.67%
HINDALCO 30-Apr-15 PE 110.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 52,000 2,000
4.00%
HCLTECH 28-May-15 PE 825.00 9.00 -20.40
-69.39%
9.00
8.00
2,000 8 0.18 2,000 2,000
0.00%
HCLTECH 30-Apr-15 PE 960.00 61.75 -6.30
-9.26%
66.25
61.75
2,000 8 1.30 6,750 -1,250
-15.63%
HDFC 28-May-15 PE 1,240.00 32.10 -14.15
-30.59%
39.90
29.90
2,000 8 0.69 750 750
0.00%
HDFCBANK 28-May-15 PE 990.00 15.00 -0.45
-2.91%
16.00
15.00
2,000 8 0.31 1,500 250
20.00%
HAVELLS 28-May-15 PE 260.00 4.35 1.85
74.00%
4.35
4.35
2,000 2 0.09 4,000 2,000
100.00%
HAVELLS 28-May-15 PE 270.00 7.50 1.00
15.38%
7.50
6.75
2,000 2 0.14 5,000 2,000
66.67%
HINDUNILVR 30-Apr-15 PE 820.00 0.90 -0.05
-5.26%
0.95
0.90
2,000 4 0.02 11,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 920.00 35.00 6.55
23.02%
35.00
29.50
2,000 4 0.62 22,500 -500
-2.17%
INDIACEM 28-May-15 PE 95.00 4.40 -8.00
-64.52%
4.40
4.40
2,000 1 0.09 2,000 2,000
0.00%
IDEA 30-Apr-15 PE 140.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 46,000 -2,000
-4.17%
IDEA 30-Apr-15 PE 200.00 17.00 1.75
11.48%
17.00
17.00
2,000 1 0.34 160,000 0
0.00%
IDFC 28-May-15 PE 180.00 12.10 1.85
18.05%
12.10
12.10
2,000 1 0.24 4,000 2,000
100.00%
IGL 28-May-15 PE 420.00 20.00 10.00
100.00%
20.00
17.25
2,000 4 0.37 2,500 0
0.00%
IGL 30-Apr-15 PE 380.00 1.50 0.00
0.00%
1.50
1.50
2,000 4 0.03 13,000 1,000
8.33%
IRB 30-Apr-15 PE 210.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 2 0.00 45,000 0
0.00%
IOC 28-May-15 PE 380.00 20.90 -34.00
-61.93%
20.90
20.90
2,000 2 0.42 2,000 2,000
0.00%
IOC 30-Apr-15 PE 340.00 0.40 0.10
33.33%
0.40
0.30
2,000 2 0.01 31,000 0
0.00%
INFY 28-May-15 PE 2,300.00 293.00 94.00
47.24%
299.00
193.30
2,000 8 5.15 3,500 0
0.00%
ITC 30-Apr-15 PE 370.00 21.80 -5.85
-21.16%
24.50
21.80
2,000 2 0.46 33,000 0
0.00%
KTKBANK 30-Apr-15 PE 140.00 15.50 3.55
29.71%
15.50
15.50
2,000 1 0.31 24,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 480.00 42.10 9.10
27.58%
42.10
41.85
2,000 2 0.84 36,000 0
0.00%
LT 28-May-15 PE 1,900.00 208.70 -29.50
-12.38%
209.20
189.00
2,000 8 4.08 2,000 2,000
0.00%
M&M 28-May-15 PE 1,120.00 17.00 4.90
40.50%
17.00
15.50
2,000 8 0.32 3,000 0
0.00%
M&M 30-Apr-15 PE 1,220.00 53.00 22.45
73.49%
53.00
43.00
2,000 8 1.00 12,000 -500
-4.00%
M&MFIN 28-May-15 PE 270.00 8.00 -25.30
-75.98%
8.00
8.00
2,000 2 0.16 2,000 2,000
0.00%
MARUTI 28-May-15 PE 3,450.00 55.00 -73.00
-57.03%
59.00
55.00
2,000 16 1.12 2,000 2,000
0.00%
MARUTI 30-Apr-15 PE 3,650.00 145.00 -25.00
-14.71%
203.90
124.00
2,000 16 3.13 26,625 -375
-1.39%
NMDC 30-Apr-15 PE 117.50 0.15 -1.85
-92.50%
0.15
0.15
2,000 1 0.00 2,000 2,000
0.00%
NMDC 30-Apr-15 PE 132.50 5.10 -1.85
-26.62%
5.10
5.10
2,000 1 0.10 34,000 -2,000
-5.56%
NMDC 30-Apr-15 PE 140.00 12.85 -2.05
-13.76%
12.85
12.85
2,000 1 0.26 24,000 0
0.00%
NTPC 28-May-15 PE 160.00 11.70 1.55
15.27%
11.70
11.70
2,000 1 0.23 4,000 2,000
100.00%
NTPC 30-Apr-15 PE 160.00 11.00 1.00
10.00%
11.00
11.00
2,000 1 0.22 84,000 -2,000
-2.33%
ONGC 30-Apr-15 PE 350.00 39.15 16.05
69.48%
39.15
38.90
2,000 4 0.78 20,000 0
0.00%
ONGC 30-Apr-15 PE 400.00 86.00 1.45
1.71%
90.90
86.00
2,000 4 1.79 54,000 -1,000
-1.82%
POWERGRID 30-Apr-15 PE 142.50 0.60 0.20
50.00%
0.60
0.60
2,000 1 0.01 18,000 -2,000
-10.00%
POWERGRID 30-Apr-15 PE 155.00 11.00 3.60
48.65%
11.00
11.00
2,000 1 0.22 28,000 0
0.00%
PETRONET 28-May-15 PE 150.00 1.50 0.40
36.36%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
PETRONET 28-May-15 PE 160.00 3.50 0.90
34.62%
3.50
3.50
2,000 1 0.07 2,000 2,000
0.00%
PETRONET 28-May-15 PE 175.00 12.05 5.60
86.82%
12.05
12.05
2,000 1 0.24 2,000 0
0.00%
RELCAPITAL 28-May-15 PE 360.00 3.85 1.55
67.39%
3.85
3.85
2,000 4 0.08 4,000 2,000
100.00%
RELCAPITAL 28-May-15 PE 500.00 76.00 1.00
1.33%
76.00
73.00
2,000 4 1.50 6,000 2,000
50.00%
RCOM 28-May-15 PE 75.00 11.60 0.30
2.65%
11.60
11.60
2,000 1 0.23 14,000 2,000
16.67%
RECLTD 30-Apr-15 PE 360.00 42.50 3.50
8.97%
42.50
42.00
2,000 2 0.85 32,000 -1,000
-3.03%
RELIANCE 28-May-15 PE 1,000.00 127.50 2.50
2.00%
127.50
119.50
2,000 8 2.48 25,750 1,250
5.10%
STAR 28-May-15 PE 1,200.00 138.20 42.15
43.88%
138.20
125.00
2,000 4 2.70 28,000 0
0.00%
SYNDIBANK 30-Apr-15 PE 110.00 9.80 3.20
48.48%
9.80
9.80
2,000 1 0.20 60,000 -2,000
-3.23%
SSLT 30-Apr-15 PE 170.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 48,000 -2,000
-4.00%
SSLT 30-Apr-15 PE 185.00 0.25 -0.05
-16.67%
0.25
0.20
2,000 2 0.00 50,000 -1,000
-1.96%
SKSMICRO 28-May-15 PE 460.00 26.80 -32.00
-54.42%
28.00
26.80
2,000 2 0.55 1,000 1,000
0.00%
SUNPHARMA 30-Apr-15 PE 880.00 1.15 -1.35
-54.00%
1.55
1.05
2,000 8 0.02 38,750 -750
-1.90%
SUNPHARMA 30-Apr-15 PE 1,080.00 126.75 9.30
7.92%
139.50
124.95
2,000 8 2.60 53,500 -750
-1.38%
SUNTV 30-Apr-15 PE 340.00 2.50 0.55
28.21%
2.90
2.50
2,000 2 0.05 14,000 -1,000
-6.67%
SUNTV 30-Apr-15 PE 380.00 25.00 3.85
18.20%
25.00
25.00
2,000 2 0.50 66,000 0
0.00%
SUNTV 30-Apr-15 PE 450.00 93.00 10.20
12.32%
93.00
93.00
2,000 2 1.86 3,000 -1,000
-25.00%
TCS 28-May-15 PE 2,450.00 51.00 -5.00
-8.93%
60.00
40.10
2,000 16 0.96 5,750 250
4.55%
TITAN 30-Apr-15 PE 410.00 21.80 1.30
6.34%
21.80
20.70
2,000 2 0.43 7,000 -1,000
-12.50%
TATASTEEL 28-May-15 PE 420.00 45.55 -8.35
-15.49%
45.55
44.00
2,000 4 0.90 3,000 2,000
200.00%
TATASTEEL 28-May-15 PE 460.00 83.05 -25.20
-23.28%
88.80
81.05
2,000 4 1.70 2,000 2,000
0.00%
TECHM 30-Apr-15 PE 625.00 33.75 18.15
116.35%
33.75
33.75
2,000 4 0.68 8,500 -2,000
-19.05%
TATAGLOBAL 28-May-15 PE 140.00 1.50 -0.50
-25.00%
1.50
1.50
2,000 1 0.03 6,000 2,000
50.00%
TATAGLOBAL 30-Apr-15 PE 147.50 1.50 0.70
87.50%
1.50
1.50
2,000 1 0.03 38,000 -2,000
-5.00%
TATAGLOBAL 30-Apr-15 PE 165.00 17.95 1.55
9.45%
17.95
17.95
2,000 1 0.36 26,000 0
0.00%
TVSMOTOR 28-May-15 PE 230.00 11.55 1.20
11.59%
11.55
11.50
2,000 2 0.23 4,000 2,000
100.00%
TVSMOTOR 30-Apr-15 PE 200.00 0.20 0.00
0.00%
0.25
0.15
2,000 2 0.00 31,000 0
0.00%
TVSMOTOR 30-Apr-15 PE 270.00 39.95 1.10
2.83%
39.95
39.90
2,000 2 0.80 28,000 0
0.00%
VOLTAS 30-Apr-15 PE 250.00 0.10 0.00
0.00%
0.15
0.10
2,000 2 0.00 72,000 0
0.00%
WIPRO 28-May-15 PE 490.00 7.70 3.70
92.50%
7.70
5.00
2,000 4 0.12 4,000 2,000
100.00%
WIPRO 28-May-15 PE 510.00 12.10 3.10
34.44%
12.40
11.75
2,000 4 0.24 10,500 2,000
23.53%
WIPRO 30-Apr-15 PE 600.00 65.05 1.75
2.76%
66.45
65.00
2,000 4 1.31 57,500 -500
-0.86%
YESBANK 28-May-15 PE 860.00 50.00 8.55
20.63%
50.00
46.25
2,000 4 0.96 1,500 0
0.00%
YESBANK 30-Apr-15 PE 880.00 57.00 -33.00
-36.67%
57.00
52.00
2,000 4 1.10 18,500 -1,000
-5.13%
ZEEL 30-Apr-15 PE 290.00 0.30 -0.10
-25.00%
2.45
0.30
2,000 2 0.03 - 0
0.00%
BANKNIFTY 30-Apr-15 PE 17,100.00 13.75 -2.20
-13.79%
32.00
13.00
1,875 75 0.30 8,350 75
0.91%
MARUTI 30-Apr-15 PE 3,200.00 4.20 -0.65
-13.40%
6.45
3.25
1,875 15 0.08 4,875 1,500
44.44%
ACC 28-May-15 PE 1,440.00 16.60 -0.80
-4.60%
21.35
16.60
1,750 7 0.34 1,750 1,000
133.33%
BANKNIFTY 30-Apr-15 PE 20,000.00 1,944.60 234.95
13.74%
2,040.00
1,852.00
1,750 70 33.89 23,700 -550
-2.27%
BHARATFORG 28-May-15 PE 1,200.00 55.95 -2.05
-3.53%
55.95
50.00
1,750 7 0.93 3,750 1,250
50.00%
HCLTECH 28-May-15 PE 880.00 20.70 -5.85
-22.03%
24.70
19.65
1,750 7 0.38 1,750 1,000
133.33%
ABIRLANUVO 30-Apr-15 PE 1,500.00 4.00 -6.00
-60.00%
7.00
4.00
1,750 7 0.09 1,000 750
300.00%
INFY 28-May-15 PE 2,200.00 213.10 84.10
65.19%
213.10
122.00
1,750 7 3.14 6,000 750
14.29%
NIFTY 28-May-15 PE 9,200.00 813.75 62.75
8.36%
842.05
770.00
1,750 70 13.86 5,125 1,175
29.75%
RELIANCE 30-Apr-15 PE 780.00 0.20 -0.25
-55.56%
0.20
0.20
1,750 7 0.00 161,750 0
0.00%
RELIANCE 30-Apr-15 PE 1,000.00 115.00 -3.00
-2.54%
122.85
115.00
1,750 7 2.09 106,500 -1,500
-1.39%
SIEMENS 30-Apr-15 PE 1,180.00 9.55 -134.05
-93.35%
9.75
0.10
1,750 7 0.09 1,000 1,000
0.00%
SUNPHARMA 30-Apr-15 PE 1,040.00 91.75 -2.75
-2.91%
91.75
86.00
1,750 7 1.57 207,250 -250
-0.12%
JUSTDIAL 30-Apr-15 PE 1,050.00 6.50 -2.00
-23.53%
12.85
6.00
1,625 13 0.14 6,250 -125
-1.96%
NIFTY 25-Jun-15 PE 8,900.00 546.55 86.55
18.82%
546.55
486.80
1,625 65 8.31 121,825 200
0.16%
BANKNIFTY 28-May-15 PE 19,000.00 1,039.15 214.95
26.08%
1,054.80
859.55
1,525 61 15.09 10,225 525
5.41%
NIFTY 28-May-15 PE 10,500.00 2,120.00 104.60
5.19%
2,125.00
2,055.00
1,525 61 31.74 16,350 900
5.83%
TATAMOTORS 30-Apr-15 PE 573.85 54.65 2.65
5.10%
57.05
54.65
1,515 3 0.85 25,755 -1,010
-3.77%
ACC 28-May-15 PE 1,450.00 18.15 5.15
39.62%
19.65
18.15
1,500 6 0.28 2,250 750
50.00%
ASIANPAINT 30-Apr-15 PE 840.00 67.95 16.25
31.43%
69.00
67.00
1,500 3 1.02 40,500 500
1.25%
BATAINDIA 30-Apr-15 PE 1,000.00 11.65 0.00
0.00%
19.00
11.65
1,500 6 0.20 8,750 -250
-2.78%
BIOCON 28-May-15 PE 440.00 16.00 1.50
10.34%
16.40
16.00
1,500 3 0.24 2,000 1,000
100.00%
BIOCON 30-Apr-15 PE 490.00 40.80 7.35
21.97%
40.85
40.80
1,500 3 0.61 9,000 1,500
20.00%
BPCL 28-May-15 PE 740.00 9.55 2.55
36.43%
9.55
9.55
1,500 3 0.14 2,000 1,500
300.00%
RELINFRA 28-May-15 PE 440.00 28.50 -1.05
-3.55%
28.50
27.50
1,500 3 0.42 17,500 1,500
9.38%
RELINFRA 28-May-15 PE 460.00 40.00 5.70
16.62%
41.00
40.00
1,500 3 0.61 3,500 1,500
75.00%
CIPLA 28-May-15 PE 700.00 60.10 20.90
53.32%
60.10
46.20
1,500 3 0.83 5,000 1,000
25.00%
CESC 30-Apr-15 PE 580.00 40.55 1.80
4.65%
40.55
38.05
1,500 3 0.59 9,500 -500
-5.00%
CESC 30-Apr-15 PE 600.00 59.95 17.95
42.74%
60.90
59.45
1,500 3 0.90 23,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 620.00 2.95 1.95
195.00%
2.95
1.50
1,500 3 0.03 45,500 -1,500
-3.19%
HDFCBANK 28-May-15 PE 1,050.00 39.80 -4.20
-9.55%
43.00
39.75
1,500 6 0.62 750 750
0.00%
HINDUNILVR 28-May-15 PE 900.00 38.15 11.55
43.42%
38.15
34.80
1,500 3 0.56 12,500 -1,000
-7.41%
IGL 30-Apr-15 PE 450.00 29.40 12.85
77.64%
29.40
24.00
1,500 3 0.41 4,500 500
12.50%
IBULHSGFIN 30-Apr-15 PE 620.00 74.80 22.40
42.75%
74.80
68.55
1,500 3 1.06 - 0
0.00%
ABIRLANUVO 30-Apr-15 PE 1,600.00 45.70 29.70
185.63%
50.35
40.35
1,500 6 0.67 2,250 -500
-18.18%
JSWSTEEL 30-Apr-15 PE 900.00 2.75 1.50
120.00%
2.80
2.50
1,500 6 0.04 15,500 0
0.00%
LUPIN 30-Apr-15 PE 1,840.00 83.10 -35.40
-29.87%
124.15
83.10
1,500 6 1.63 5,250 0
0.00%
LT 28-May-15 PE 1,720.00 66.00 6.00
10.00%
66.00
65.00
1,500 6 0.98 1,250 500
66.67%
MOTHERSUMI 30-Apr-15 PE 500.00 31.50 6.50
26.00%
31.90
28.15
1,500 3 0.46 42,000 -1,000
-2.33%
MARUTI 28-May-15 PE 3,350.00 32.00 -1.95
-5.74%
47.80
24.00
1,500 12 0.44 2,125 1,500
240.00%
STAR 28-May-15 PE 1,000.00 28.65 -126.25
-81.50%
30.15
22.00
1,500 3 0.40 1,000 1,000
0.00%
TECHM 30-Apr-15 PE 670.00 80.00 25.70
47.33%
80.00
66.00
1,500 3 1.13 8,000 0
0.00%
TECHM 30-Apr-15 PE 675.00 75.45 29.95
65.82%
75.45
75.45
1,500 3 1.13 17,000 0
0.00%
WIPRO 28-May-15 PE 600.00 68.00 4.00
6.25%
68.00
63.00
1,500 3 0.98 26,500 1,500
6.00%
WIPRO 30-Apr-15 PE 570.00 37.00 1.50
4.23%
43.00
32.55
1,500 3 0.56 53,000 -1,000
-1.85%
WIPRO 30-Apr-15 PE 590.00 61.05 16.90
38.28%
74.00
53.00
1,500 3 0.92 41,000 -500
-1.20%
WOCKPHARMA 30-Apr-15 PE 1,950.00 258.75 21.30
8.97%
259.20
258.45
1,500 3 3.88 30,000 0
0.00%
YESBANK 30-Apr-15 PE 680.00 0.25 -0.05
-16.67%
0.25
0.25
1,500 3 0.00 24,000 -1,500
-5.88%
GRASIM 30-Apr-15 PE 3,650.00 36.00 -33.90
-48.50%
41.15
29.45
1,375 11 0.49 500 -375
-42.86%
HCLTECH 30-Apr-15 PE 1,950.00 60.50 12.85
26.97%
61.00
47.50
1,375 6 0.66 3,250 0
0.00%
AUROPHARMA 28-May-15 PE 1,150.00 17.10 10.10
144.29%
20.00
16.55
1,250 5 0.22 3,500 250
7.69%
BANKNIFTY 28-May-15 PE 17,900.00 403.50 63.50
18.68%
436.95
355.00
1,250 50 5.01 1,275 575
82.14%
BANKBARODA 28-May-15 PE 165.00 5.10 1.40
37.84%
5.10
5.10
1,250 1 0.06 16,250 0
0.00%
BANKBARODA 30-Apr-15 PE 200.00 26.25 2.75
11.70%
26.25
26.25
1,250 1 0.33 140,000 0
0.00%
BANKBARODA 30-Apr-15 PE 235.00 60.50 -16.50
-21.43%
60.50
60.50
1,250 1 0.76 80,000 1,250
1.59%
ICICIBANK 28-May-15 PE 285.00 3.20 -0.40
-11.11%
3.20
3.20
1,250 1 0.04 17,500 -1,250
-6.67%
ICICIBANK 28-May-15 PE 295.00 5.60 0.35
6.67%
5.60
5.60
1,250 1 0.07 81,250 -1,250
-1.52%
ICICIBANK 30-Apr-15 PE 360.00 50.70 1.85
3.79%
50.70
50.70
1,250 1 0.63 101,250 0
0.00%
INFY 30-Apr-15 PE 2,350.00 247.00 17.00
7.39%
247.00
219.45
1,250 5 2.90 6,000 250
4.35%
LUPIN 30-Apr-15 PE 2,100.00 328.00 -36.00
-9.89%
339.95
328.00
1,250 5 4.18 4,250 -500
-10.53%
MARUTI 28-May-15 PE 3,300.00 20.50 -25.40
-55.34%
20.50
16.85
1,250 10 0.24 3,750 1,000
36.36%
PNB 28-May-15 PE 170.00 14.00 3.25
30.23%
14.00
14.00
1,250 1 0.18 5,000 1,250
33.33%
PNB 30-Apr-15 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
1,250 1 0.00 205,000 -1,250
-0.61%
SIEMENS 30-Apr-15 PE 1,260.00 48.80 23.70
94.42%
50.00
26.55
1,250 5 0.47 1,000 0
0.00%
SBIN 28-May-15 PE 240.00 1.10 -0.20
-15.38%
1.10
1.10
1,250 1 0.01 170,000 0
0.00%
SBIN 30-Apr-15 PE 230.00 0.10 0.00
0.00%
0.10
0.10
1,250 1 0.00 91,250 -1,250
-1.35%
SBIN 30-Apr-15 PE 245.00 0.15 -0.15
-50.00%
0.15
0.15
1,250 1 0.00 47,500 -1,250
-2.56%
SUNPHARMA 28-May-15 PE 800.00 4.70 2.20
88.00%
4.70
1.85
1,250 5 0.04 2,750 0
0.00%
SUNPHARMA 28-May-15 PE 880.00 13.90 -0.45
-3.14%
15.00
13.90
1,250 5 0.18 12,250 250
2.08%
SUNPHARMA 30-Apr-15 PE 1,140.00 190.05 -3.20
-1.66%
192.10
183.50
1,250 5 2.36 21,250 -750
-3.41%
SRTRANSFIN 30-Apr-15 PE 1,000.00 14.35 -0.15
-1.03%
16.00
14.10
1,250 5 0.19 3,250 1,250
62.50%
BANKNIFTY 28-May-15 PE 18,300.00 561.65 106.00
23.26%
606.35
481.40
1,200 48 6.61 4,475 -1,025
-18.64%
DRREDDY 28-May-15 PE 3,550.00 142.20 31.80
28.80%
145.05
137.90
1,125 9 1.60 750 375
100.00%
DRREDDY 30-Apr-15 PE 3,300.00 4.75 1.70
55.74%
7.00
1.55
1,125 9 0.06 14,250 -250
-1.72%
GRASIM 30-Apr-15 PE 3,500.00 8.85 -1.20
-11.94%
13.30
7.65
1,125 9 0.12 6,625 375
6.00%
GRASIM 30-Apr-15 PE 3,600.00 13.20 -22.80
-63.33%
33.75
11.30
1,125 9 0.20 2,625 500
23.53%
TCS 30-Apr-15 PE 2,250.00 0.25 -0.25
-50.00%
0.50
0.25
1,125 9 0.01 11,750 -1,000
-7.84%
BANKNIFTY 30-Apr-15 PE 16,700.00 5.00 -1.95
-28.06%
11.50
4.20
1,025 41 0.07 13,625 -825
-5.71%
TATAMOTORS 28-May-15 PE 524.40 22.35 -1.50
-6.29%
22.35
22.35
1,010 2 0.23 4,040 1,010
33.33%
TATAMOTORS 30-Apr-15 PE 560.00 50.00 29.20
140.38%
50.00
50.00
1,010 2 0.20 67,165 -1,010
-1.48%
TATAMOTORS 30-Apr-15 PE 560.00 50.00 0.30
0.60%
50.00
50.00
1,010 2 0.51 67,165 -1,010
-1.48%
TATAMTRDVR 28-May-15 PE 310.00 6.20 -1.25
-16.78%
6.20
6.20
1,010 1 0.06 1,010 1,010
0.00%
TATAMTRDVR 30-Apr-15 PE 306.80 1.90 0.80
72.73%
1.90
1.90
1,010 1 0.02 52,520 0
0.00%
TATAMTRDVR 30-Apr-15 PE 330.00 11.30 1.90
20.21%
11.30
11.30
1,010 1 0.09 39,390 1,010
2.63%
TATAMTRDVR 30-Apr-15 PE 330.00 11.30 1.40
14.14%
11.30
11.30
1,010 1 0.11 39,390 1,010
2.63%
ACC 28-May-15 PE 1,500.00 30.00 -2.50
-7.69%
38.00
30.00
1,000 4 0.35 6,000 500
9.09%
ACC 30-Apr-15 PE 1,460.00 2.50 -1.20
-32.43%
6.00
2.50
1,000 4 0.05 14,250 750
5.56%
ACC 30-Apr-15 PE 1,600.00 71.00 30.80
76.62%
71.00
71.00
1,000 4 0.71 24,000 -1,000
-4.00%
ARVIND 28-May-15 PE 270.00 15.75 3.55
29.10%
15.75
15.75
1,000 1 0.16 1,000 1,000
0.00%
ARVIND 28-May-15 PE 300.00 33.80 -2.70
-7.40%
33.80
33.80
1,000 1 0.34 2,000 1,000
100.00%
ASIANPAINT 28-May-15 PE 740.00 10.00 -21.30
-68.05%
10.00
10.00
1,000 2 0.10 500 500
0.00%
ASIANPAINT 28-May-15 PE 760.00 20.00 8.20
69.49%
20.00
15.05
1,000 2 0.18 3,000 1,000
50.00%
ASIANPAINT 30-Apr-15 PE 820.00 47.85 16.85
54.35%
47.85
47.85
1,000 2 0.48 37,000 0
0.00%
ASIANPAINT 30-Apr-15 PE 860.00 85.35 15.35
21.93%
85.35
83.10
1,000 2 0.84 15,500 -500
-3.13%
BHARATFORG 30-Apr-15 PE 1,260.00 52.00 -36.00
-40.91%
76.45
52.00
1,000 4 0.70 13,000 -250
-1.89%
BHARATFORG 30-Apr-15 PE 1,440.00 250.00 -14.00
-5.30%
250.00
249.85
1,000 4 2.50 750 -750
-50.00%
BHEL 28-May-15 PE 200.00 1.75 0.15
9.38%
1.75
1.75
1,000 1 0.02 30,000 -1,000
-3.23%
BHEL 28-May-15 PE 210.00 3.00 -0.05
-1.64%
3.00
3.00
1,000 1 0.03 19,000 1,000
5.56%
BANKINDIA 28-May-15 PE 230.00 20.00 8.00
66.67%
20.00
20.00
1,000 1 0.20 22,000 1,000
4.76%
BANKINDIA 30-Apr-15 PE 240.00 26.20 9.20
54.12%
26.20
26.20
1,000 1 0.26 13,000 -1,000
-7.14%
BHARTIARTL 28-May-15 PE 360.00 3.60 -0.25
-6.49%
3.60
3.60
1,000 2 0.04 12,000 1,000
9.09%
CANBK 30-Apr-15 PE 410.00 32.00 8.80
37.93%
32.00
32.00
1,000 1 0.32 7,000 -1,000
-12.50%
CANBK 30-Apr-15 PE 430.00 53.55 14.75
38.02%
53.55
53.55
1,000 1 0.54 11,000 1,000
10.00%
CROMPGREAV 28-May-15 PE 165.00 10.00 3.50
53.85%
10.00
10.00
1,000 1 0.10 4,000 1,000
33.33%
CROMPGREAV 28-May-15 PE 180.00 23.80 8.85
59.20%
23.80
23.80
1,000 1 0.24 1,000 1,000
0.00%
CROMPGREAV 30-Apr-15 PE 185.00 21.80 9.40
75.81%
21.80
21.80
1,000 1 0.22 8,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 190.00 22.00 -1.75
-7.37%
22.00
22.00
1,000 1 0.22 21,000 0
0.00%
CAIRN 28-May-15 PE 280.00 55.75 -1.75
-3.04%
55.75
55.75
1,000 1 0.56 3,000 1,000
50.00%
CAIRN 30-Apr-15 PE 245.00 36.65 6.75
22.58%
36.65
36.65
1,000 1 0.37 7,000 0
0.00%
CAIRN 30-Apr-15 PE 255.00 45.00 10.00
28.57%
45.00
45.00
1,000 1 0.45 1,000 0
0.00%
CAIRN 30-Apr-15 PE 270.00 50.00 7.00
16.28%
50.00
50.00
1,000 1 0.50 4,000 0
0.00%
DABUR 30-Apr-15 PE 275.00 4.60 -2.35
-33.81%
4.60
4.60
1,000 1 0.05 3,000 0
0.00%
HDFC 28-May-15 PE 1,260.00 40.00 9.95
33.11%
42.00
40.00
1,000 4 0.42 1,250 500
66.67%
HEROMOTOCO 30-Apr-15 PE 2,200.00 2.00 0.15
8.11%
2.00
2.00
1,000 8 0.02 12,625 -750
-5.61%
HAVELLS 30-Apr-15 PE 250.00 0.50 0.05
11.11%
0.50
0.50
1,000 1 0.01 2,000 0
0.00%
HINDUNILVR 28-May-15 PE 890.00 26.70 4.70
21.36%
26.90
26.70
1,000 2 0.27 3,500 -500
-12.50%
IBULHSGFIN 30-Apr-15 PE 520.00 4.00 -2.50
-38.46%
4.80
4.00
1,000 2 0.04 3,500 0
0.00%
IRB 28-May-15 PE 250.00 19.00 0.90
4.97%
19.00
19.00
1,000 1 0.19 1,000 1,000
0.00%
ITC 28-May-15 PE 320.00 1.25 -1.35
-51.92%
1.25
1.25
1,000 1 0.01 23,000 0
0.00%
ITC 28-May-15 PE 380.00 31.10 17.35
126.18%
31.10
31.10
1,000 1 0.31 1,000 1,000
0.00%
ITC 28-May-15 PE 400.00 47.65 25.30
113.20%
47.65
47.65
1,000 1 0.48 1,000 1,000
0.00%
ITC 30-Apr-15 PE 400.00 52.50 3.90
8.02%
52.50
52.50
1,000 1 0.53 35,000 -1,000
-2.78%
JUBLFOOD 30-Apr-15 PE 1,350.00 10.00 2.75
37.93%
10.00
10.00
1,000 4 0.10 4,250 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,400.00 19.80 1.00
5.32%
24.00
19.80
1,000 4 0.21 5,000 -500
-9.09%
JSWSTEEL 30-Apr-15 PE 1,040.00 68.95 -5.50
-7.39%
73.95
68.95
1,000 4 0.73 750 750
0.00%
KOTAKBANK 28-May-15 PE 1,300.00 25.30 5.40
27.14%
28.10
22.45
1,000 4 0.26 4,750 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,420.00 67.45 -6.85
-9.22%
67.45
63.95
1,000 4 0.67 14,000 -250
-1.75%
LUPIN 28-May-15 PE 1,750.00 55.00 -6.00
-9.84%
55.00
50.00
1,000 4 0.53 4,000 750
23.08%
LUPIN 30-Apr-15 PE 1,880.00 149.10 4.10
2.83%
149.10
149.10
1,000 4 1.49 3,250 -250
-7.14%
LUPIN 30-Apr-15 PE 2,020.00 255.85 15.75
6.56%
265.75
246.00
1,000 4 2.57 2,000 -750
-27.27%
LICHSGFIN 28-May-15 PE 430.00 9.30 1.30
16.25%
9.30
9.30
1,000 1 0.09 6,000 0
0.00%
M&M 28-May-15 PE 1,200.00 47.00 7.00
17.50%
47.00
46.70
1,000 4 0.47 1,250 500
66.67%
M&MFIN 28-May-15 PE 260.00 5.00 -21.75
-81.31%
5.00
5.00
1,000 1 0.05 1,000 1,000
0.00%
ADANIPORTS 30-Apr-15 PE 280.00 0.05 -0.35
-87.50%
0.05
0.05
1,000 1 0.00 40,000 0
0.00%
ADANIPORTS 30-Apr-15 PE 340.00 22.60 -1.05
-4.44%
22.60
22.60
1,000 1 0.23 8,000 0
0.00%
MCLEODRUSS 28-May-15 PE 235.00 3.15 -17.65
-84.86%
3.15
3.15
1,000 1 0.03 1,000 1,000
0.00%
MARUTI 30-Apr-15 PE 3,700.00 170.00 -40.00
-19.05%
199.40
170.00
1,000 8 1.74 40,625 -750
-1.81%
ORIENTBANK 28-May-15 PE 250.00 33.75 9.25
37.76%
33.75
33.75
1,000 1 0.34 2,000 1,000
100.00%
PFC 28-May-15 PE 260.00 4.50 -8.70
-65.91%
4.50
4.50
1,000 1 0.05 1,000 1,000
0.00%
PFC 28-May-15 PE 270.00 7.80 1.80
30.00%
7.80
7.80
1,000 1 0.08 4,000 1,000
33.33%
PFC 30-Apr-15 PE 250.00 0.30 0.00
0.00%
0.30
0.30
1,000 1 0.00 83,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 540.00 120.00 39.00
48.15%
120.00
120.00
1,000 2 1.20 18,000 0
0.00%
RECLTD 28-May-15 PE 360.00 38.35 -7.50
-16.36%
38.35
38.35
1,000 1 0.38 1,000 1,000
0.00%
SIEMENS 30-Apr-15 PE 1,320.00 53.05 -0.25
-0.47%
56.85
48.75
1,000 4 0.54 2,500 0
0.00%
SSLT 28-May-15 PE 205.00 7.05 -11.55
-62.10%
7.05
7.05
1,000 1 0.07 1,000 1,000
0.00%
SSLT 28-May-15 PE 220.00 18.50 6.00
48.00%
18.50
18.50
1,000 1 0.19 6,000 1,000
20.00%
UPL 28-May-15 PE 400.00 7.10 -21.20
-74.91%
7.10
7.10
1,000 1 0.07 1,000 1,000
0.00%
SKSMICRO 28-May-15 PE 420.00 9.95 1.95
24.38%
9.95
9.95
1,000 1 0.10 5,000 0
0.00%
SKSMICRO 28-May-15 PE 440.00 19.00 5.80
43.94%
19.00
19.00
1,000 1 0.19 3,000 0
0.00%
SKSMICRO 30-Apr-15 PE 510.00 63.95 10.70
20.09%
63.95
63.95
1,000 1 0.64 6,000 0
0.00%
SUNPHARMA 28-May-15 PE 1,100.00 143.00 -10.00
-6.54%
143.00
140.00
1,000 4 1.42 29,500 1,000
3.51%
SUNPHARMA 30-Apr-15 PE 1,020.00 70.00 -6.00
-7.89%
71.45
66.70
1,000 4 0.70 95,500 0
0.00%
SUNTV 30-Apr-15 PE 400.00 43.00 0.40
0.94%
43.00
43.00
1,000 1 0.43 35,000 -1,000
-2.78%
TATACHEM 30-Apr-15 PE 390.00 2.00 -0.50
-20.00%
2.00
2.00
1,000 1 0.02 9,000 0
0.00%
TCS 30-Apr-15 PE 2,650.00 148.70 -38.75
-20.67%
177.25
143.35
1,000 8 1.56 47,125 -125
-0.26%
TITAN 30-Apr-15 PE 450.00 58.95 16.85
40.02%
58.95
58.95
1,000 1 0.59 1,000 1,000
0.00%
TECHM 28-May-15 PE 640.00 57.00 43.15
311.55%
57.00
49.90
1,000 2 0.53 1,000 1,000
0.00%
TECHM 30-Apr-15 PE 562.50 3.50 0.50
16.67%
4.00
3.00
1,000 2 0.04 500 0
0.00%
TECHM 30-Apr-15 PE 587.50 7.20 0.15
2.13%
7.20
7.20
1,000 2 0.07 1,000 1,000
0.00%
TVSMOTOR 28-May-15 PE 220.00 8.20 2.80
51.85%
8.20
8.20
1,000 1 0.08 1,000 0
0.00%
TVSMOTOR 30-Apr-15 PE 280.00 50.00 0.60
1.21%
50.00
50.00
1,000 1 0.50 19,000 -1,000
-5.00%
UNIONBANK 28-May-15 PE 145.00 5.00 2.30
85.19%
5.00
5.00
1,000 1 0.05 1,000 1,000
0.00%
UNIONBANK 28-May-15 PE 155.00 11.60 6.70
136.73%
11.60
11.60
1,000 1 0.12 1,000 0
0.00%
UNIONBANK 30-Apr-15 PE 180.00 27.10 15.80
139.82%
27.10
27.10
1,000 1 0.27 12,000 0
0.00%
AXISBANK 28-May-15 PE 470.00 4.65 -3.65
-43.98%
4.65
4.65
1,000 2 0.05 1,000 1,000
0.00%
YESBANK 30-Apr-15 PE 900.00 77.00 20.45
36.16%
77.00
74.00
1,000 2 0.76 5,500 500
10.00%
ZEEL 28-May-15 PE 320.00 8.25 1.00
13.79%
8.25
8.25
1,000 1 0.08 2,000 0
0.00%
BANKNIFTY 28-May-15 PE 18,400.00 613.75 143.75
30.59%
640.00
570.40
975 39 5.82 950 -425
-30.91%
NIFTY 25-Jun-15 PE 9,300.00 880.00 120.00
15.79%
885.00
825.00
900 36 7.65 3,325 900
37.11%
HCLTECH 30-Apr-15 PE 1,900.00 45.00 15.00
50.00%
45.00
34.00
875 4 0.30 2,875 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,000.00 3.70 -1.90
-33.93%
4.05
3.00
875 7 0.03 9,375 -125
-1.32%
NIFTY 25-Jun-15 PE 11,000.00 2,553.65 94.85
3.86%
2,570.00
2,500.00
875 35 22.02 60,250 25
0.04%
TCS 28-May-15 PE 2,350.00 19.50 -16.95
-46.50%
24.00
16.00
875 7 0.17 8,000 375
4.92%
ULTRACEMCO 30-Apr-15 PE 2,750.00 63.85 2.40
3.91%
79.30
50.00
875 7 0.59 4,500 125
2.86%
ACC 28-May-15 PE 1,700.00 161.05 -10.95
-6.37%
161.05
161.05
750 3 1.21 500 0
0.00%
ACC 30-Apr-15 PE 1,450.00 1.50 -2.50
-62.50%
4.05
1.50
750 3 0.02 3,750 -500
-11.76%
ACC 30-Apr-15 PE 1,550.00 27.95 -15.75
-36.04%
46.00
25.90
750 3 0.25 7,000 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,450.00 156.05 41.70
36.47%
171.95
154.05
750 3 1.21 5,000 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 2,050.00 57.60 -13.40
-18.87%
78.00
55.00
750 6 0.50 7,375 -500
-6.35%
BHARATFORG 30-Apr-15 PE 1,320.00 134.35 -20.65
-13.32%
134.35
133.45
750 3 1.01 8,500 0
0.00%
DRREDDY 30-Apr-15 PE 3,800.00 310.35 30.95
11.08%
325.05
264.20
750 6 2.26 2,375 0
0.00%
HCLTECH 30-Apr-15 PE 780.00 0.20 -0.35
-63.64%
0.30
0.20
750 3 0.00 30,500 -500
-1.61%
HDFCBANK 28-May-15 PE 960.00 8.90 -1.45
-14.01%
8.90
8.90
750 3 0.07 2,250 750
50.00%
HDFCBANK 30-Apr-15 PE 1,080.00 77.25 7.25
10.36%
77.25
77.25
750 3 0.58 11,750 0
0.00%
ABIRLANUVO 28-May-15 PE 1,600.00 74.75 27.75
59.04%
74.75
60.00
750 3 0.49 750 0
0.00%
ABIRLANUVO 30-Apr-15 PE 1,650.00 82.85 22.85
38.08%
82.85
80.30
750 3 0.61 3,000 -750
-20.00%
JSWSTEEL 28-May-15 PE 900.00 10.95 -24.65
-69.24%
10.95
10.95
750 3 0.08 750 750
0.00%
JSWSTEEL 30-Apr-15 PE 920.00 4.55 1.05
30.00%
4.55
3.00
750 3 0.03 6,250 0
0.00%
KOTAKBANK 28-May-15 PE 1,260.00 16.15 -5.20
-24.36%
16.15
16.15
750 3 0.12 1,250 750
150.00%
KOTAKBANK 28-May-15 PE 1,280.00 19.60 -10.20
-34.23%
19.60
19.60
750 3 0.15 3,250 750
30.00%
KOTAKBANK 30-Apr-15 PE 1,280.00 4.00 1.95
95.12%
4.00
4.00
750 3 0.03 6,000 -500
-7.69%
LUPIN 30-Apr-15 PE 1,660.00 6.75 -5.15
-43.28%
6.75
5.20
750 3 0.05 6,250 -750
-10.71%
LUPIN 30-Apr-15 PE 1,920.00 147.70 -19.65
-11.74%
160.05
147.70
750 3 1.17 7,750 -500
-6.06%
LUPIN 30-Apr-15 PE 1,940.00 179.90 -5.10
-2.76%
179.90
179.90
750 3 1.35 3,000 0
0.00%
LT 28-May-15 PE 1,640.00 36.80 4.80
15.00%
36.80
36.80
750 3 0.28 1,000 750
300.00%
LT 28-May-15 PE 1,680.00 55.00 14.00
34.15%
55.00
52.00
750 3 0.41 5,750 500
9.52%
M&M 28-May-15 PE 1,100.00 11.80 1.80
18.00%
11.80
11.80
750 3 0.09 2,000 750
60.00%
MARUTI 28-May-15 PE 3,400.00 38.00 -14.20
-27.20%
44.45
38.00
750 6 0.31 2,250 250
12.50%
RELIANCE 28-May-15 PE 940.00 67.95 -7.05
-9.40%
67.95
67.75
750 3 0.51 17,250 0
0.00%
RELIANCE 30-Apr-15 PE 760.00 0.20 -0.10
-33.33%
0.25
0.20
750 3 0.00 163,500 -500
-0.30%
SIEMENS 30-Apr-15 PE 1,350.00 71.25 -2.35
-3.19%
71.25
71.25
750 3 0.53 2,000 500
33.33%
SIEMENS 30-Apr-15 PE 1,440.00 176.70 32.00
22.11%
176.70
176.70
750 3 1.33 2,750 0
0.00%
SIEMENS 30-Apr-15 PE 1,460.00 196.10 108.30
123.35%
196.10
196.10
750 3 1.47 1,250 750
150.00%
SUNPHARMA 28-May-15 PE 1,000.00 68.10 -7.00
-9.32%
68.10
68.10
750 3 0.51 10,250 -250
-2.38%
SUNPHARMA 30-Apr-15 PE 840.00 0.25 -0.15
-37.50%
0.25
0.15
750 3 0.00 14,500 -250
-1.69%
ULTRACEMCO 30-Apr-15 PE 2,800.00 113.75 25.60
29.04%
113.75
87.50
750 6 0.75 8,000 -125
-1.54%
NIFTY 28-May-15 PE 9,100.00 716.05 71.75
11.14%
742.00
674.95
675 27 4.74 31,250 -200
-0.64%
BANKNIFTY 28-May-15 PE 18,100.00 540.00 202.05
59.79%
540.00
432.85
650 26 2.96 1,025 -175
-14.58%
DRREDDY 30-Apr-15 PE 3,600.00 116.00 24.30
26.50%
116.00
80.00
625 5 0.68 6,500 -125
-1.89%
ULTRACEMCO 28-May-15 PE 2,750.00 89.85 23.35
35.11%
108.75
89.85
625 5 0.61 125 125
0.00%
BANKNIFTY 28-May-15 PE 18,200.00 513.75 53.75
11.68%
561.70
465.70
600 24 3.03 1,050 -25
-2.33%
NIFTY 30-Apr-15 PE 9,300.00 971.05 91.75
10.43%
994.50
908.00
600 24 5.72 85,200 -125
-0.15%
NIFTY 28-May-15 PE 8,150.00 103.00 56.50
121.51%
103.00
83.80
550 22 0.51 300 300
0.00%
BANKNIFTY 28-May-15 PE 17,800.00 350.80 96.80
38.11%
386.00
330.00
525 21 1.85 1,975 475
31.67%
NIFTY 24-Sep-15 PE 8,000.00 155.00 36.00
30.25%
155.00
153.45
525 21 0.81 16,900 0
0.00%
TATAMOTORS 28-May-15 PE 520.00 20.00 -1.10
-5.21%
20.00
20.00
505 1 0.10 21,210 -505
-2.33%
ACC 30-Apr-15 PE 1,560.00 64.30 15.30
31.22%
64.30
64.30
500 2 0.32 13,500 -250
-1.82%
ADANIENT 28-May-15 PE 600.00 9.10 -0.15
-1.62%
9.10
9.10
500 1 0.05 5,500 500
10.00%
ADANIENT 28-May-15 PE 620.00 14.00 -23.70
-62.86%
14.00
14.00
500 1 0.07 500 500
0.00%
ADANIENT 30-Apr-15 PE 700.00 41.55 -17.35
-29.46%
41.55
41.55
500 1 0.21 14,000 0
0.00%
ASIANPAINT 30-Apr-15 PE 720.00 0.35 0.10
40.00%
0.35
0.35
500 1 0.00 18,000 0
0.00%
BATAINDIA 28-May-15 PE 1,000.00 37.80 28.25
295.81%
38.90
36.65
500 2 0.19 500 500
0.00%
BIOCON 30-Apr-15 PE 420.00 1.05 -1.20
-53.33%
1.05
1.05
500 1 0.01 15,500 -500
-3.13%
RELINFRA 30-Apr-15 PE 380.00 0.25 -0.40
-61.54%
0.25
0.25
500 1 0.00 81,000 0
0.00%
RELINFRA 30-Apr-15 PE 560.00 138.00 16.95
14.00%
138.00
138.00
500 1 0.69 11,000 0
0.00%
BHARTIARTL 28-May-15 PE 390.00 10.00 1.55
18.34%
10.00
10.00
500 1 0.05 1,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 480.00 0.10 0.00
0.00%
0.10
0.10
500 1 0.00 2,000 -500
-20.00%
CENTURYTEX 30-Apr-15 PE 580.00 1.00 -0.45
-31.03%
1.00
1.00
500 1 0.01 63,500 -500
-0.78%
CENTURYTEX 30-Apr-15 PE 780.00 70.05 19.25
37.89%
70.05
70.05
500 1 0.35 16,000 -500
-3.03%
DRREDDY 28-May-15 PE 3,450.00 89.25 15.45
20.93%
93.75
89.25
500 4 0.46 375 -125
-25.00%
GAIL 30-Apr-15 PE 440.00 65.30 18.30
38.94%
65.30
65.30
500 1 0.33 - 0
0.00%
GRASIM 30-Apr-15 PE 3,700.00 50.55 -56.70
-52.87%
52.00
50.05
500 4 0.25 1,250 0
0.00%
GLENMARK 30-Apr-15 PE 780.00 0.90 0.00
0.00%
0.90
0.90
500 1 0.00 3,000 0
0.00%
GLENMARK 30-Apr-15 PE 920.00 38.60 8.00
26.14%
38.60
38.60
500 1 0.19 2,000 500
33.33%
HCLTECH 28-May-15 PE 800.00 4.00 -2.00
-33.33%
4.00
4.00
500 2 0.02 2,500 250
11.11%
HCLTECH 28-May-15 PE 920.00 38.70 -1.30
-3.25%
40.10
38.70
500 2 0.20 6,250 0
0.00%
HCLTECH 30-Apr-15 PE 925.00 28.35 -9.60
-25.30%
28.35
25.90
500 2 0.14 16,500 -250
-1.49%
HCLTECH 30-Apr-15 PE 980.00 76.00 -17.45
-18.67%
85.75
76.00
500 2 0.40 13,750 0
0.00%
HDFC 30-Apr-15 PE 1,380.00 129.55 63.55
96.29%
129.55
129.55
500 2 0.65 6,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 800.00 0.65 0.30
85.71%
0.65
0.65
500 1 0.00 38,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 930.00 41.10 11.10
37.00%
41.10
41.10
500 1 0.21 29,000 -500
-1.69%
HINDUNILVR 30-Apr-15 PE 940.00 48.30 8.30
20.75%
48.30
48.30
500 1 0.24 25,500 0
0.00%
HINDPETRO 30-Apr-15 PE 680.00 40.30 0.30
0.75%
40.30
40.30
500 1 0.20 26,500 0
0.00%
IGL 28-May-15 PE 450.00 30.00 6.00
25.00%
30.00
30.00
500 1 0.15 500 0
0.00%
INDUSINDBK 28-May-15 PE 900.00 67.00 2.05
3.16%
67.00
67.00
500 1 0.34