SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Jan-15 PE 8,900.00 21.70 -12.70
-36.92%
44.70
17.40
17,189,200 687,568 5,282.24 3,664,100 1,438,150
64.61%
NIFTY 29-Jan-15 PE 8,800.00 6.70 -4.75
-41.48%
14.00
5.30
15,523,925 620,957 1,457.70 4,836,325 626,325
14.88%
ASHOKLEY 29-Jan-15 PE 65.00 0.20 -0.30
-60.00%
0.40
0.15
9,104,000 1,138 24.58 2,688,000 728,000
37.14%
NIFTY 29-Jan-15 PE 8,700.00 2.75 -1.35
-32.93%
5.00
2.15
8,426,150 337,046 242.67 4,735,650 29,950
0.64%
NIFTY 29-Jan-15 PE 8,850.00 11.65 -8.00
-40.71%
25.00
9.05
5,597,925 223,917 930.93 1,882,850 680,800
56.64%
NIFTY 29-Jan-15 PE 9,000.00 60.35 -27.50
-31.30%
107.70
53.10
4,003,975 160,159 2,979.76 1,196,350 634,000
112.74%
JPASSOCIAT 29-Jan-15 PE 25.00 0.20 -0.20
-50.00%
0.50
0.10
3,800,000 475 7.98 12,968,000 304,000
2.40%
NIFTY 29-Jan-15 PE 8,600.00 1.45 -0.90
-38.30%
2.30
1.20
3,678,350 147,134 56.65 4,129,875 -236,150
-5.41%
NIFTY 29-Jan-15 PE 8,750.00 3.95 -2.45
-38.28%
9.90
3.10
3,459,275 138,371 162.24 1,020,275 10,725
1.06%
NIFTY 29-Jan-15 PE 8,500.00 1.05 -0.75
-41.67%
1.85
0.80
2,775,525 111,021 27.48 3,770,500 -265,675
-6.58%
NIFTY 29-Jan-15 PE 8,950.00 36.20 -19.95
-35.53%
71.60
30.95
2,478,950 99,158 1,119.25 906,925 654,175
258.82%
SBIN 29-Jan-15 PE 330.00 2.05 -0.85
-29.31%
4.00
1.85
1,987,500 1,590 50.28 1,010,000 300,000
42.25%
NIFTY 29-Jan-15 PE 8,400.00 0.95 -0.55
-36.67%
1.30
0.55
1,868,625 74,745 15.32 3,595,975 -208,975
-5.49%
NIFTY 26-Feb-15 PE 8,800.00 93.10 -5.70
-5.77%
110.65
88.00
1,622,450 64,898 1,583.84 1,258,575 185,000
17.23%
IDFC 29-Jan-15 PE 170.00 0.45 -0.45
-50.00%
0.65
0.25
1,582,000 791 6.01 1,782,000 6,000
0.34%
ASHOKLEY 29-Jan-15 PE 67.50 1.05 -0.75
-41.67%
1.40
0.90
1,528,000 191 15.74 624,000 536,000
609.09%
NIFTY 26-Feb-15 PE 9,000.00 154.00 -13.30
-7.95%
184.55
146.95
1,515,175 60,607 2,418.22 1,515,075 973,725
179.87%
JPASSOCIAT 29-Jan-15 PE 22.50 0.05 -0.05
-50.00%
0.15
0.05
1,408,000 176 0.70 8,840,000 -152,000
-1.69%
SBIN 29-Jan-15 PE 325.00 0.95 -0.60
-38.71%
1.85
0.80
1,306,250 1,045 14.89 1,060,000 248,750
30.66%
ICICIBANK 29-Jan-15 PE 380.00 1.30 -0.85
-39.53%
2.15
0.35
1,243,750 995 17.66 806,250 325,000
67.53%
NIFTY 26-Feb-15 PE 8,900.00 119.45 -8.90
-6.93%
142.90
113.55
1,225,075 49,003 1,543.84 823,375 215,100
35.36%
DLF 29-Jan-15 PE 150.00 0.50 -0.30
-37.50%
1.30
0.45
1,176,000 588 8.58 1,446,000 228,000
18.72%
ASHOKLEY 29-Jan-15 PE 62.50 0.05 -0.05
-50.00%
0.10
0.05
1,168,000 146 0.58 2,200,000 -224,000
-9.24%
IDFC 29-Jan-15 PE 175.00 1.80 -1.05
-36.84%
2.10
0.85
1,012,000 506 13.97 600,000 92,000
18.11%
JPASSOCIAT 29-Jan-15 PE 27.50 1.05 -0.40
-27.59%
1.80
0.85
992,000 124 11.21 1,856,000 -48,000
-2.52%
NIFTY 26-Feb-15 PE 8,700.00 71.50 -3.95
-5.24%
84.35
66.90
948,025 37,921 710.73 1,134,400 144,775
14.63%
DLF 29-Jan-15 PE 155.00 1.50 -0.25
-14.29%
4.00
1.25
936,000 468 18.35 748,000 118,000
18.73%
SBIN 29-Jan-15 PE 320.00 0.45 -0.25
-35.71%
0.80
0.35
892,500 714 4.73 1,325,000 -140,000
-9.56%
AXISBANK 29-Jan-15 PE 580.00 2.20 -0.50
-18.52%
4.15
1.95
880,500 1,761 26.86 477,500 68,500
16.75%
BANKNIFTY 29-Jan-15 PE 20,500.00 64.80 -34.85
-34.97%
149.05
54.70
843,375 33,735 825.07 226,550 77,725
52.23%
IDEA 29-Jan-15 PE 160.00 0.05 -0.35
-87.50%
0.35
0.05
784,000 392 0.78 940,000 -54,000
-5.43%
UNITECH 29-Jan-15 PE 17.50 0.75 -0.15
-16.67%
0.95
0.65
765,000 85 5.74 5,148,000 171,000
3.44%
BANKNIFTY 29-Jan-15 PE 20,300.00 29.60 -16.85
-36.28%
64.25
24.45
721,950 28,878 310.73 138,750 41,425
42.56%
AXISBANK 29-Jan-15 PE 590.00 4.60 -0.40
-8.00%
8.25
4.10
710,500 1,421 41.92 280,000 141,500
102.17%
TATAMOTORS 29-Jan-15 PE 590.00 3.85 1.20
45.28%
7.00
3.20
695,000 1,390 33.36 308,500 69,000
28.81%
NIFTY 26-Feb-15 PE 8,600.00 54.90 -2.25
-3.94%
63.80
49.50
689,950 27,598 384.16 1,180,350 111,975
10.48%
BANKNIFTY 29-Jan-15 PE 20,200.00 20.10 -11.25
-35.89%
40.40
15.50
647,000 25,880 183.23 223,450 4,300
1.96%
APOLLOTYRE 29-Jan-15 PE 230.00 2.25 0.35
18.42%
3.90
1.00
632,000 316 11.82 552,000 62,000
12.65%
BANKNIFTY 29-Jan-15 PE 20,000.00 11.80 -5.75
-32.76%
20.00
9.40
609,150 24,366 82.48 532,725 61,150
12.97%
HDIL 29-Jan-15 PE 80.00 0.20 -0.20
-50.00%
0.50
0.15
584,000 146 1.52 1,092,000 176,000
19.21%
BANKNIFTY 29-Jan-15 PE 20,400.00 43.70 -23.95
-35.40%
101.15
36.70
575,350 23,014 364.60 144,900 48,750
50.70%
AXISBANK 29-Jan-15 PE 570.00 0.95 -0.25
-20.83%
2.45
0.85
574,500 1,149 7.93 481,000 75,500
18.62%
NIFTY 26-Feb-15 PE 8,500.00 41.70 -1.60
-3.70%
48.05
38.00
558,800 22,352 240.17 1,653,800 44,250
2.75%
TATAMOTORS 29-Jan-15 PE 580.00 1.45 0.10
7.41%
3.15
1.15
540,500 1,081 10.81 469,500 46,500
10.99%
ICICIBANK 29-Jan-15 PE 370.00 0.50 -0.05
-9.09%
0.90
0.25
528,750 423 2.12 907,500 -26,250
-2.81%
NIFTY 29-Jan-15 PE 8,650.00 1.90 -0.75
-28.30%
3.00
1.35
517,675 20,707 9.47 671,300 -43,000
-6.02%
NIFTY 29-Jan-15 PE 8,200.00 0.90 -0.15
-14.29%
0.90
0.60
505,450 20,218 3.79 2,418,400 -87,925
-3.51%
TATASTEEL 29-Jan-15 PE 390.00 2.50 0.75
42.86%
3.90
2.25
503,500 1,007 14.95 473,000 52,000
12.35%
IDEA 29-Jan-15 PE 165.00 0.40 -0.80
-66.67%
1.00
0.30
500,000 250 2.65 304,000 56,000
22.58%
HINDALCO 29-Jan-15 PE 140.00 1.10 -0.30
-21.43%
2.05
0.90
470,000 235 5.78 1,712,000 136,000
8.63%
IDFC 26-Feb-15 PE 170.00 4.65 -0.20
-4.12%
4.65
3.00
462,000 231 17.28 560,000 212,000
60.92%
NIFTY 29-Jan-15 PE 8,300.00 0.85 -0.35
-29.17%
1.15
0.65
461,275 18,451 3.46 2,917,950 -70,125
-2.35%
UNIONBANK 29-Jan-15 PE 230.00 3.10 1.45
87.88%
4.25
2.25
450,000 450 14.00 274,000 -74,000
-21.26%
HDIL 29-Jan-15 PE 85.00 1.70 -0.65
-27.66%
2.25
1.10
444,000 111 6.26 252,000 80,000
46.51%
HINDALCO 29-Jan-15 PE 135.00 0.35 -0.15
-30.00%
0.70
0.35
418,000 209 1.92 1,600,000 126,000
8.55%
JPASSOCIAT 26-Feb-15 PE 25.00 1.20 -0.15
-11.11%
1.65
1.10
408,000 51 5.06 768,000 208,000
37.14%
TATAMOTORS 29-Jan-15 PE 600.00 8.85 3.40
62.39%
13.70
7.50
401,500 803 40.15 209,000 -138,000
-39.77%
ASHOKLEY 26-Feb-15 PE 65.00 3.10 -0.65
-17.33%
3.40
2.95
400,000 50 12.24 576,000 256,000
80.00%
RELIANCE 29-Jan-15 PE 880.00 2.00 -2.30
-53.49%
4.60
1.45
399,500 1,598 11.15 632,250 -52,750
-7.70%
NIFTY 29-Jan-15 PE 8,000.00 0.80 -0.35
-30.43%
0.95
0.65
398,600 15,944 2.87 5,305,925 -52,700
-0.98%
BANKNIFTY 29-Jan-15 PE 20,100.00 14.80 -6.85
-31.64%
26.25
11.10
387,200 15,488 71.86 148,175 -16,850
-10.21%
NIFTY 26-Feb-15 PE 8,200.00 20.35 -0.60
-2.86%
23.40
17.55
385,300 15,412 78.37 1,103,250 40,100
3.77%
IDEA 29-Jan-15 PE 170.00 2.20 -0.75
-25.42%
3.60
1.75
376,000 188 8.38 158,000 58,000
58.00%
IFCI 29-Jan-15 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
376,000 47 0.19 2,136,000 -80,000
-3.61%
NIFTY 29-Jan-15 PE 8,100.00 0.85 -0.25
-22.73%
0.95
0.35
368,475 14,739 2.76 3,160,125 -32,975
-1.03%
LICHSGFIN 29-Jan-15 PE 490.00 2.00 -0.15
-6.98%
3.00
1.05
359,000 359 6.96 283,000 6,000
2.17%
BANKBARODA 29-Jan-15 PE 220.00 0.40 -0.25
-38.46%
1.30
0.20
358,750 1,435 1.61 621,250 -41,250
-6.23%
ANDHRABANK 29-Jan-15 PE 90.00 0.30 -0.25
-45.45%
0.80
0.20
352,000 88 1.27 664,000 4,000
0.61%
ASHOKLEY 29-Jan-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
344,000 43 0.17 2,904,000 8,000
0.28%
IFCI 29-Jan-15 PE 37.50 0.30 -0.40
-57.14%
0.55
0.30
344,000 43 1.31 1,000,000 16,000
1.63%
JSWENERGY 29-Jan-15 PE 115.00 0.70 -0.75
-51.72%
1.90
0.55
344,000 86 2.75 160,000 88,000
122.22%
ASHOKLEY 26-Feb-15 PE 60.00 1.60 -0.15
-8.57%
1.75
1.30
336,000 42 5.04 312,000 8,000
2.63%
NHPC 29-Jan-15 PE 20.00 0.30 -0.30
-50.00%
0.80
0.30
330,000 33 1.62 1,890,000 -90,000
-4.55%
TITAN 29-Jan-15 PE 400.00 0.35 -7.25
-95.39%
4.00
0.30
330,000 330 6.04 148,000 77,000
108.45%
LICHSGFIN 29-Jan-15 PE 500.00 4.20 -2.30
-35.38%
8.35
3.50
327,000 327 16.35 98,000 49,000
100.00%
TATASTEEL 29-Jan-15 PE 400.00 8.00 2.75
52.38%
10.05
6.90
321,500 643 26.56 508,500 -41,000
-7.46%
DLF 29-Jan-15 PE 145.00 0.20 -0.20
-50.00%
1.50
0.20
318,000 159 1.24 620,000 40,000
6.90%
ITC 29-Jan-15 PE 360.00 2.30 -0.75
-24.59%
4.45
1.60
317,000 317 8.24 431,000 -8,000
-1.82%
IDFC 29-Jan-15 PE 165.00 0.15 -0.10
-40.00%
0.25
0.10
312,000 156 0.44 868,000 -106,000
-10.88%
BHEL 29-Jan-15 PE 280.00 2.85 0.10
3.64%
4.50
2.30
310,000 310 10.17 377,000 -2,000
-0.53%
SBIN 29-Jan-15 PE 335.00 3.95 -1.60
-28.83%
6.20
3.55
310,000 248 12.06 245,000 223,750
1,052.94%
TATAMOTORS 29-Jan-15 PE 570.00 0.45 -0.30
-40.00%
1.25
0.40
307,000 614 2.18 240,000 88,500
58.42%
BANKBARODA 29-Jan-15 PE 1,100.00 11.75 -15.35
-56.64%
23.65
9.50
306,000 1,224 40.91 123,500 0
0.00%
GMRINFRA 26-Feb-15 PE 17.50 1.65 -0.05
-2.94%
1.65
1.50
297,000 33 4.54 909,000 279,000
44.29%
NIFTY 29-Jan-15 PE 7,900.00 0.75 -0.40
-34.78%
0.85
0.65
295,025 11,801 2.04 3,423,925 -23,900
-0.69%
SBIN 29-Jan-15 PE 310.00 0.20 0.00
0.00%
0.20
0.10
286,250 229 0.46 1,931,250 -71,250
-3.56%
RELIANCE 29-Jan-15 PE 900.00 8.40 -5.85
-41.05%
15.85
6.15
283,000 1,132 30.20 396,500 -58,500
-12.86%
NIFTY 26-Feb-15 PE 8,000.00 13.30 -0.55
-3.97%
15.65
11.30
282,900 11,316 36.98 2,067,075 46,075
2.28%
NIFTY 26-Feb-15 PE 8,300.00 25.05 -0.75
-2.91%
31.00
22.40
274,425 10,977 70.12 891,400 22,050
2.54%
VOLTAS 29-Jan-15 PE 260.00 0.60 -2.55
-80.95%
1.50
0.55
272,000 272 2.69 121,000 45,000
59.21%
BANKNIFTY 29-Jan-15 PE 20,600.00 89.00 -38.10
-29.98%
200.00
75.00
268,300 10,732 295.29 126,300 113,075
855.01%
RCOM 29-Jan-15 PE 80.00 0.60 -0.05
-7.69%
0.60
0.30
266,000 133 1.14 1,070,000 28,000
2.69%
ASHOKLEY 29-Jan-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
264,000 33 0.13 4,976,000 -72,000
-1.43%
ADANIPORTS 29-Jan-15 PE 340.00 3.00 -0.45
-13.04%
4.00
1.50
263,000 263 6.76 184,000 27,000
17.20%
NIFTY 26-Feb-15 PE 8,400.00 31.55 -1.45
-4.39%
36.80
28.80
260,275 10,411 85.63 1,107,050 44,475
4.19%
NHPC 26-Feb-15 PE 17.50 0.10 -0.05
-33.33%
0.15
0.10
260,000 26 0.26 1,210,000 130,000
12.04%
ICICIBANK 29-Jan-15 PE 360.00 0.20 -0.10
-33.33%
0.30
0.10
258,750 207 0.60 951,250 -61,250
-6.05%
NHPC 26-Feb-15 PE 20.00 0.95 -0.05
-5.00%
1.00
0.90
250,000 25 2.38 460,000 140,000
43.75%
ADANIPOWER 29-Jan-15 PE 47.50 0.25 -0.10
-28.57%
0.45
0.25
248,000 31 0.77 1,528,000 -8,000
-0.52%
ICICIBANK 29-Jan-15 PE 375.00 0.65 -0.35
-35.00%
1.05
0.50
246,250 197 1.72 320,000 -18,750
-5.54%
ITC 29-Jan-15 PE 355.00 0.80 -0.45
-36.00%
2.00
0.55
244,000 244 2.39 265,000 76,000
40.21%
JINDALSTEL 29-Jan-15 PE 150.00 0.25 -0.15
-37.50%
0.65
0.15
241,000 241 0.84 634,000 8,000
1.28%
JSWENERGY 29-Jan-15 PE 110.00 0.10 -0.05
-33.33%
0.15
0.05
236,000 59 0.17 816,000 36,000
4.62%
APOLLOTYRE 29-Jan-15 PE 220.00 0.35 0.10
40.00%
0.50
0.15
234,000 117 0.56 538,000 -62,000
-10.33%
ADANIPOWER 29-Jan-15 PE 45.00 0.10 0.00
0.00%
0.15
0.10
232,000 29 0.26 1,016,000 104,000
11.40%
DISHTV 29-Jan-15 PE 80.00 1.10 -0.80
-42.11%
1.60
0.65
228,000 57 2.35 484,000 0
0.00%
DISHTV 29-Jan-15 PE 77.50 0.25 -0.30
-54.55%
0.55
0.20
224,000 56 0.67 296,000 28,000
10.45%
IRB 29-Jan-15 PE 250.00 0.75 -1.80
-70.59%
4.00
0.50
224,000 224 3.36 250,000 83,000
49.70%
ITC 29-Jan-15 PE 350.00 0.40 -0.10
-20.00%
0.80
0.20
223,000 223 0.94 673,000 -39,000
-5.48%
HINDUNILVR 29-Jan-15 PE 930.00 5.30 1.05
24.71%
8.25
4.00
220,500 441 13.19 193,500 12,000
6.61%
UNIONBANK 29-Jan-15 PE 240.00 10.10 5.20
106.12%
11.95
6.50
216,000 216 19.57 146,000 3,000
2.10%
BANKBARODA 29-Jan-15 PE 1,120.00 19.25 -18.75
-49.34%
31.25
15.25
213,000 852 40.62 91,250 0
0.00%
RANBAXY 29-Jan-15 PE 700.00 8.95 -0.35
-3.76%
12.00
4.90
212,000 424 19.95 124,500 47,000
60.65%
JINDALSTEL 29-Jan-15 PE 160.00 3.60 0.70
24.14%
4.95
3.10
211,000 211 8.99 540,000 102,000
23.29%
ADANIPOWER 29-Jan-15 PE 50.00 0.90 -0.25
-21.74%
1.50
0.75
208,000 26 2.10 1,080,000 96,000
9.76%
PTC 29-Jan-15 PE 95.00 0.40 0.30
300.00%
0.45
0.05
208,000 52 0.54 312,000 -4,000
-1.27%
AXISBANK 29-Jan-15 PE 560.00 0.50 -0.20
-28.57%
1.00
0.35
204,000 408 1.35 457,500 -94,000
-17.04%
SUNPHARMA 29-Jan-15 PE 920.00 5.95 -5.65
-48.71%
12.05
3.25
201,250 805 10.34 70,250 58,500
497.87%
DLF 29-Jan-15 PE 140.00 0.20 -0.05
-20.00%
0.40
0.10
200,000 100 0.34 1,058,000 -120,000
-10.19%
L&TFH 29-Jan-15 PE 70.00 0.85 0.10
13.33%
0.95
0.55
200,000 50 1.50 768,000 -56,000
-6.80%
UNITECH 26-Feb-15 PE 17.50 1.80 -0.20
-10.00%
2.00
1.80
198,000 22 3.74 882,000 144,000
19.51%
RECLTD 29-Jan-15 PE 330.00 0.80 -5.20
-86.67%
5.40
0.60
196,000 196 2.96 109,000 44,000
67.69%
JPPOWER 29-Jan-15 PE 12.50 0.70 0.10
16.67%
0.75
0.60
195,000 13 1.23 1,035,000 -15,000
-1.43%
TATASTEEL 29-Jan-15 PE 380.00 0.75 0.20
36.36%
1.30
0.50
193,000 386 1.78 457,000 6,500
1.44%
NIFTY 29-Jan-15 PE 7,800.00 0.80 -0.30
-27.27%
0.80
0.40
189,850 7,594 1.33 2,474,275 -11,625
-0.47%
BANKNIFTY 29-Jan-15 PE 19,800.00 7.95 -2.30
-22.44%
9.45
5.75
188,225 7,529 13.82 123,550 -30,550
-19.82%
NIFTY 29-Jan-15 PE 9,100.00 139.00 -36.80
-20.93%
199.40
127.50
183,475 7,339 293.45 75,800 29,425
63.45%
LICHSGFIN 29-Jan-15 PE 480.00 1.20 0.50
71.43%
1.40
0.10
180,000 180 1.37 280,000 -26,000
-8.50%
NIFTY 26-Feb-15 PE 8,100.00 16.10 -0.75
-4.45%
18.90
10.35
176,775 7,071 28.66 699,925 -23,725
-3.28%
CAIRN 29-Jan-15 PE 230.00 0.70 0.25
55.56%
0.95
0.55
175,000 175 1.38 678,000 -46,000
-6.35%
RECLTD 29-Jan-15 PE 320.00 0.15 -1.55
-91.18%
1.00
0.05
173,000 173 0.55 214,000 31,000
16.94%
TCS 29-Jan-15 PE 2,500.00 5.80 -8.35
-59.01%
17.00
3.70
173,000 1,384 10.31 194,000 -1,250
-0.64%
ICICIBANK 29-Jan-15 PE 350.00 0.10 -0.15
-60.00%
0.15
0.10
172,500 138 0.24 1,142,500 -12,500
-1.08%
ICICIBANK 29-Jan-15 PE 376.00 0.70 -0.45
-39.13%
2.50
0.55
171,250 137 1.28 195,000 70,000
56.00%
ASHOKLEY 29-Jan-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
168,000 21 0.08 4,624,000 0
0.00%
HDIL 29-Jan-15 PE 82.50 0.50 -0.50
-50.00%
1.20
0.50
168,000 42 1.19 208,000 16,000
8.33%
YESBANK 29-Jan-15 PE 880.00 6.05 -1.05
-14.79%
11.00
6.00
167,500 335 14.19 82,000 19,000
30.16%
HINDUNILVR 29-Jan-15 PE 940.00 10.95 3.10
39.49%
14.35
6.95
166,000 332 18.49 142,500 -36,500
-20.39%
BHEL 29-Jan-15 PE 270.00 0.50 -0.05
-9.09%
1.00
0.40
162,000 162 1.10 584,000 -13,000
-2.18%
HINDUNILVR 29-Jan-15 PE 920.00 2.55 0.25
10.87%
3.95
1.95
157,000 314 4.52 219,500 25,500
13.14%
BANKBARODA 29-Jan-15 PE 224.00 0.75 -1.70
-69.39%
2.50
0.55
156,250 625 1.23 357,500 1,250
0.35%
CAIRN 29-Jan-15 PE 235.00 2.40 1.35
128.57%
2.85
0.85
156,000 156 3.46 207,000 -49,000
-19.14%
TITAN 29-Jan-15 PE 390.00 0.15 -4.35
-96.67%
1.70
0.15
156,000 156 1.25 86,000 7,000
8.86%
BANKNIFTY 29-Jan-15 PE 19,500.00 4.90 -2.55
-34.23%
7.40
4.15
154,325 6,173 7.59 416,100 -6,400
-1.51%
BANKBARODA 29-Jan-15 PE 1,080.00 7.00 -10.65
-60.34%
14.80
5.65
154,000 616 12.87 72,000 0
0.00%
GMRINFRA 29-Jan-15 PE 17.50 0.75 -0.15
-16.67%
0.85
0.70
153,000 17 1.15 1,206,000 -144,000
-10.67%
LT 29-Jan-15 PE 1,700.00 4.50 1.05
30.43%
7.50
3.40
153,000 612 8.51 165,750 25,250
17.97%
UNITECH 26-Feb-15 PE 15.00 0.70 -0.10
-12.50%
0.85
0.70
153,000 17 1.09 828,000 90,000
12.20%
ASHOKLEY 26-Feb-15 PE 55.00 0.55 -0.20
-26.67%
0.60
0.50
152,000 19 0.81 248,000 32,000
14.81%
SBIN 26-Feb-15 PE 320.00 8.15 -0.50
-5.78%
9.50
7.80
151,250 121 12.37 291,250 103,750
55.33%
ONGC 29-Jan-15 PE 350.00 1.80 -1.00
-35.71%
2.90
1.60
148,000 296 3.11 257,000 -27,000
-9.51%
ICICIBANK 29-Jan-15 PE 385.00 2.80 -0.90
-24.32%
3.95
1.70
145,000 116 4.29 61,250 45,000
276.92%
IDBI 29-Jan-15 PE 75.00 0.55 -0.20
-26.67%
1.00
0.45
144,000 36 0.92 420,000 12,000
2.94%
SBIN 26-Feb-15 PE 330.00 12.35 -0.60
-4.63%
14.80
11.65
143,750 115 17.85 155,000 88,750
133.96%
BHARTIARTL 29-Jan-15 PE 390.00 4.50 1.80
66.67%
8.65
3.05
143,500 287 7.09 124,500 500
0.40%
TITAN 29-Jan-15 PE 410.00 1.45 -9.65
-86.94%
9.00
1.20
141,000 141 4.78 55,000 42,000
323.08%
EXIDEIND 29-Jan-15 PE 190.00 0.15 -0.30
-66.67%
0.95
0.05
138,000 69 0.26 322,000 0
0.00%
IRB 29-Jan-15 PE 260.00 1.70 -6.60
-79.52%
6.00
1.50
138,000 138 3.34 87,000 5,000
6.10%
NTPC 29-Jan-15 PE 140.00 0.35 0.05
16.67%
0.35
0.15
138,000 69 0.32 424,000 -40,000
-8.62%
POWERGRID 29-Jan-15 PE 150.00 0.70 -0.80
-53.33%
1.65
0.55
136,000 68 1.47 162,000 58,000
55.77%
RANBAXY 29-Jan-15 PE 680.00 4.70 0.55
13.25%
6.70
2.10
135,000 270 6.45 96,500 28,000
40.88%
CAIRN 29-Jan-15 PE 240.00 5.80 2.90
100.00%
6.20
3.20
134,000 134 6.98 339,000 -66,000
-16.30%
YESBANK 29-Jan-15 PE 860.00 1.70 -0.35
-17.07%
3.75
1.50
132,000 264 3.02 264,000 47,000
21.66%
BANKNIFTY 29-Jan-15 PE 19,900.00 8.55 -4.30
-33.46%
13.90
6.95
131,625 5,265 12.35 132,375 7,950
6.39%
CANBK 29-Jan-15 PE 460.00 1.00 -1.30
-56.52%
2.70
0.55
130,000 130 1.77 180,000 43,000
31.39%
LT 29-Jan-15 PE 1,720.00 10.15 3.35
49.26%
15.15
8.00
129,500 518 14.41 38,250 6,000
18.60%
ADANIPORTS 29-Jan-15 PE 330.00 0.85 -0.10
-10.53%
1.40
0.45
129,000 129 0.80 232,000 -15,000
-6.07%
TVSMOTOR 29-Jan-15 PE 300.00 0.70 -0.35
-33.33%
0.90
0.30
129,000 129 0.58 275,000 -8,000
-2.83%
ALBK 29-Jan-15 PE 125.00 0.70 -0.40
-36.36%
1.20
0.50
128,000 64 1.06 248,000 12,000
5.08%
HDIL 29-Jan-15 PE 75.00 0.05 0.00
0.00%
0.05
0.05
128,000 32 0.06 1,212,000 -32,000
-2.57%
KTKBANK 29-Jan-15 PE 145.00 1.50 -2.75
-64.71%
2.80
1.15
128,000 64 2.21 238,000 -12,000
-4.80%
RPOWER 29-Jan-15 PE 62.50 0.35 0.00
0.00%
0.50
0.20
128,000 32 0.44 712,000 -44,000
-5.82%
BANKBARODA 26-Feb-15 PE 220.00 6.15 -0.75
-10.87%
7.45
5.70
127,500 510 7.70 111,250 65,000
140.54%
KTKBANK 29-Jan-15 PE 140.00 0.60 -1.35
-69.23%
1.10
0.40
126,000 63 0.91 656,000 -16,000
-2.38%
VOLTAS 29-Jan-15 PE 250.00 0.25 -0.40
-61.54%
0.95
0.20
125,000 125 0.56 267,000 8,000
3.09%
DISHTV 29-Jan-15 PE 75.00 0.10 -0.10
-50.00%
0.15
0.05
124,000 31 0.12 740,000 -4,000
-0.54%
NIFTY 26-Feb-15 PE 7,900.00 10.90 -0.60
-5.22%
12.75
9.55
122,775 4,911 13.52 682,500 475
0.07%
BANKINDIA 29-Jan-15 PE 290.00 1.90 -1.50
-44.12%
3.90
1.50
120,000 120 2.96 318,000 27,000
9.28%
DLF 29-Jan-15 PE 160.00 3.50 -0.80
-18.60%
6.50
3.50
120,000 60 5.15 160,000 30,000
23.08%
TATAPOWER 29-Jan-15 PE 87.50 0.25 -0.25
-50.00%
0.70
0.20
120,000 30 0.54 172,000 16,000
10.26%
INDIACEM 29-Jan-15 PE 110.00 1.15 -1.15
-50.00%
3.95
0.85
118,000 59 1.62 192,000 -6,000
-3.03%
UNITECH 29-Jan-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
117,000 13 0.06 7,866,000 9,000
0.11%
ARVIND 29-Jan-15 PE 270.00 1.75 -1.90
-52.05%
3.85
1.60
116,000 116 2.64 222,000 41,000
22.65%
SUNPHARMA 29-Jan-15 PE 900.00 1.60 -1.75
-52.24%
2.10
0.65
115,500 462 1.59 128,000 -12,250
-8.73%
TATAMOTORS 29-Jan-15 PE 540.00 0.10 -0.10
-50.00%
0.95
0.05
115,500 231 0.13 201,000 -40,500
-16.77%
BHARTIARTL 29-Jan-15 PE 380.00 1.40 0.50
55.56%
2.90
0.75
114,500 229 2.07 226,000 -2,000
-0.88%
RELCAPITAL 29-Jan-15 PE 460.00 1.10 -0.65
-37.14%
1.75
0.80
113,500 227 1.37 274,000 -16,000
-5.52%
ADANIENT 29-Jan-15 PE 560.00 7.35 -3.00
-28.99%
11.20
1.75
113,000 226 4.88 57,000 9,000
18.75%
NIFTY 26-Feb-15 PE 9,500.00 485.35 -33.00
-6.37%
573.80
471.65
112,500 4,500 571.75 236,825 19,075
8.76%
IBREALEST 29-Jan-15 PE 70.00 0.15 0.05
50.00%
0.25
0.05
112,000 28 0.15 860,000 -48,000
-5.29%
NHPC 29-Jan-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
110,000 11 0.06 1,320,000 -10,000
-0.75%
TVSMOTOR 29-Jan-15 PE 310.00 3.45 -2.25
-39.47%
4.50
1.80
110,000 110 3.10 107,000 1,000
0.94%
FEDERALBNK 29-Jan-15 PE 145.00 0.75 -0.55
-42.31%
1.25
0.65
108,000 54 0.83 218,000 -38,000
-14.84%
SAIL 29-Jan-15 PE 80.00 2.00 0.10
5.26%
2.60
1.95
108,000 27 2.21 684,000 56,000
8.92%
RELIANCE 29-Jan-15 PE 860.00 0.70 -0.85
-54.84%
1.30
0.50
106,750 427 0.94 543,000 -9,750
-1.76%
BANKBARODA 29-Jan-15 PE 1,040.00 2.45 -3.15
-56.25%
7.90
2.05
105,750 423 3.35 52,500 0
0.00%
AXISBANK 29-Jan-15 PE 550.00 0.35 -0.05
-12.50%
0.60
0.20
105,500 211 0.44 763,500 -65,000
-7.85%
PFC 29-Jan-15 PE 280.00 0.80 -1.30
-61.90%
2.95
0.35
105,000 105 1.60 198,000 20,000
11.24%
ADANIPOWER 26-Feb-15 PE 50.00 3.00 -0.50
-14.29%
3.15
2.80
104,000 13 3.12 376,000 0
0.00%
MARUTI 29-Jan-15 PE 3,700.00 15.10 -27.10
-64.22%
30.60
9.00
101,625 813 14.24 44,125 24,375
123.42%
NIFTY 26-Feb-15 PE 9,100.00 200.75 -19.10
-8.69%
237.80
192.25
101,475 4,059 205.28 90,550 68,125
303.79%
IBREALEST 29-Jan-15 PE 75.00 0.30 -0.30
-50.00%
0.65
0.10
100,000 25 0.27 580,000 -8,000
-1.36%
KTKBANK 29-Jan-15 PE 105.00 0.05 -2.75
-98.21%
0.05
0.05
100,000 50 0.05 100,000 0
0.00%
SSLT 29-Jan-15 PE 200.00 1.10 0.05
4.76%
1.55
0.90
100,000 100 1.21 384,000 -1,000
-0.26%
CROMPGREAV 29-Jan-15 PE 190.00 1.10 -0.15
-12.00%
1.45
0.90
98,000 98 1.11 281,000 11,000
4.07%
UNIONBANK 29-Jan-15 PE 220.00 0.60 0.15
33.33%
1.20
0.50
98,000 98 0.83 181,000 6,000
3.43%
NIFTY 29-Jan-15 PE 8,550.00 1.25 -0.80
-39.02%
2.05
0.90
97,350 3,894 1.21 370,825 -3,450
-0.92%
L&TFH 29-Jan-15 PE 67.50 0.10 -0.05
-33.33%
0.15
0.10
96,000 24 0.10 692,000 -24,000
-3.35%
SBIN 29-Jan-15 PE 315.00 0.25 -0.10
-28.57%
0.40
0.20
95,000 76 0.27 738,750 -32,500
-4.21%
RCOM 29-Jan-15 PE 85.00 3.90 0.25
6.85%
3.90
3.25
94,000 47 3.30 398,000 58,000
17.06%
NIFTY 29-Jan-15 PE 7,600.00 0.70 -0.25
-26.32%
0.95
0.30
92,950 3,718 0.59 1,394,525 -14,325
-1.02%
HDIL 29-Jan-15 PE 70.00 0.05 0.00
0.00%
0.05
0.05
92,000 23 0.05 1,528,000 -24,000
-1.55%
BPCL 29-Jan-15 PE 700.00 3.80 -10.30
-73.05%
9.80
3.55
91,500 183 4.10 58,000 32,000
123.08%
SBIN 29-Jan-15 PE 300.00 0.05 -0.10
-66.67%
0.15
0.05
91,250 73 0.09 1,503,750 -32,500
-2.12%
IDFC 26-Feb-15 PE 175.00 6.45 -1.20
-15.69%
6.60
4.90
90,000 45 5.24 248,000 14,000
5.98%
MARUTI 29-Jan-15 PE 3,600.00 3.05 -10.00
-76.63%
16.50
2.00
89,625 717 3.22 217,625 -1,375
-0.63%
ASHOKLEY 26-Feb-15 PE 70.00 5.60 -2.10
-27.27%
6.50
5.50
88,000 11 5.13 72,000 64,000
800.00%
BANKNIFTY 29-Jan-15 PE 19,000.00 3.75 -1.15
-23.47%
4.45
3.00
87,625 3,505 3.08 370,175 -20,825
-5.33%
ITC 26-Mar-15 PE 340.00 7.50 2.00
36.36%
8.00
7.50
86,000 86 6.82 96,000 0
0.00%
NIFTY 26-Mar-15 PE 8,500.00 99.90 -3.10
-3.01%
112.00
95.45
84,900 3,396 87.41 945,775 -4,925
-0.52%
HDIL 26-Feb-15 PE 80.00 4.00 -0.50
-11.11%
4.10
3.90
84,000 21 3.37 80,000 56,000
233.33%
HDIL 29-Jan-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
84,000 21 0.04 112,000 0
0.00%
SBIN 26-Feb-15 PE 300.00 3.30 -0.20
-5.71%
3.70
3.15
83,750 67 2.91 188,750 43,750
30.17%
CIPLA 29-Jan-15 PE 700.00 5.50 0.45
8.91%
10.50
4.75
82,500 165 6.05 64,000 -3,500
-5.19%
IRB 29-Jan-15 PE 240.00 0.30 -0.25
-45.45%
0.65
0.10
82,000 82 0.34 283,000 -40,000
-12.38%
RCOM 26-Feb-15 PE 70.00 1.20 0.10
9.09%
1.45
1.10
82,000 41 1.12 78,000 58,000
290.00%
RELIANCE 26-Feb-15 PE 900.00 25.00 -4.50
-15.25%
30.05
23.50
81,750 327 21.94 167,250 35,250
26.70%
HDFC 29-Jan-15 PE 1,300.00 7.15 -5.95
-45.42%
18.00
7.00
80,250 321 8.90 78,250 -2,500
-3.10%
ANDHRABANK 29-Jan-15 PE 85.00 0.05 -0.10
-66.67%
0.20
0.05
80,000 20 0.06 400,000 12,000
3.09%
ASHOKLEY 26-Feb-15 PE 50.00 0.25 0.00
0.00%
0.25
0.25
80,000 10 0.20 88,000 -64,000
-42.11%
ADANIPOWER 26-Feb-15 PE 45.00 1.20 -0.10
-7.69%
1.25
1.05
80,000 10 0.94 256,000 24,000
10.34%
HDIL 26-Feb-15 PE 35.00 0.20 0.10
100.00%
0.20
0.10
80,000 20 0.09 - -80,000
-100.00%
HAVELLS 29-Jan-15 PE 270.00 3.40 0.85
33.33%
4.00
2.20
80,000 80 2.64 123,000 16,000
14.95%
IBREALEST 26-Feb-15 PE 55.00 0.10 -1.00
-90.91%
0.10
0.10
80,000 20 0.08 80,000 0
0.00%
JPASSOCIAT 29-Jan-15 PE 30.00 3.70 -0.10
-2.63%
4.05
3.70
80,000 10 3.08 256,000 -40,000
-13.51%
RPOWER 29-Jan-15 PE 65.00 1.10 -0.30
-21.43%
1.90
1.10
80,000 20 1.25 584,000 -4,000
-0.68%
NIFTY 29-Jan-15 PE 7,500.00 0.50 -0.35
-41.18%
0.65
0.25
79,925 3,197 0.41 1,010,075 -11,900
-1.16%
BPCL 29-Jan-15 PE 680.00 0.55 -3.25
-85.53%
5.95
0.55
78,500 157 1.07 51,000 13,000
34.21%
CANBK 29-Jan-15 PE 470.00 2.90 -3.15
-52.07%
6.30
2.85
78,000 78 3.60 83,000 20,000
31.75%
INDIACEM 29-Jan-15 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
78,000 39 0.04 386,000 -52,000
-11.87%
KTKBANK 29-Jan-15 PE 150.00 4.65 -2.85
-38.00%
5.70
3.15
78,000 39 3.41 462,000 6,000
1.32%
NTPC 29-Jan-15 PE 145.00 1.60 -0.60
-27.27%
2.25
1.20
78,000 39 1.27 138,000 -4,000
-2.82%
EXIDEIND 29-Jan-15 PE 195.00 0.80 -0.60
-42.86%
1.90
0.40
76,000 38 0.49 196,000 -20,000
-9.26%
NIFTY 26-Feb-15 PE 7,800.00 8.75 -0.50
-5.41%
10.50
7.80
75,625 3,025 6.69 736,925 15,700
2.18%
COALINDIA 29-Jan-15 PE 380.00 0.85 -0.90
-51.43%
2.40
0.55
75,000 75 0.74 175,000 28,000
19.05%
ICICIBANK 26-Feb-15 PE 370.00 7.50 -0.50
-6.25%
8.05
6.55
75,000 60 5.64 196,250 6,250
3.29%
IDFC 29-Jan-15 PE 160.00 0.05 0.00
0.00%
0.10
0.05
74,000 37 0.04 1,284,000 -54,000
-4.04%
NIFTY 26-Feb-15 PE 7,600.00 4.95 -0.75
-13.16%
7.95
4.30
72,425 2,897 3.66 205,000 27,375
15.41%
ASHOKLEY 26-Feb-15 PE 62.50 2.20 -0.80
-26.67%
2.40
2.00
72,000 9 1.58 128,000 24,000
23.08%
BANKBARODA 29-Jan-15 PE 1,060.00 4.05 -6.40
-61.24%
8.90
3.25
72,000 288 3.56 61,750 0
0.00%
SAIL 29-Jan-15 PE 77.50 0.50 -0.15
-23.08%
0.90
0.50
72,000 18 0.44 344,000 -4,000
-1.15%
SKSMICRO 29-Jan-15 PE 440.00 3.00 0.55
22.45%
3.70
1.30
72,000 72 1.88 90,000 8,000
9.76%
INFY 29-Jan-15 PE 2,100.00 4.00 -2.15
-34.96%
6.20
3.05
71,500 286 3.21 259,250 10,250
4.12%
AXISBANK 29-Jan-15 PE 520.00 0.15 0.00
0.00%
0.25
0.05
70,500 141 0.09 602,500 5,500
0.92%
HEXAWARE 29-Jan-15 PE 220.00 0.70 -0.30
-30.00%
0.95
0.45
70,000 35 0.47 134,000 10,000
8.06%
ALBK 29-Jan-15 PE 120.00 0.25 -0.20
-44.44%
0.40
0.15
70,000 35 0.16 298,000 -32,000
-9.70%
IDEA 29-Jan-15 PE 155.00 0.05 -0.10
-66.67%
0.15
0.05
70,000 35 0.04 368,000 -2,000
-0.54%
ICICIBANK 26-Feb-15 PE 380.00 10.20 -1.40
-12.07%
12.00
10.20
70,000 56 7.84 363,750 -6,250
-1.69%
IDFC 26-Feb-15 PE 160.00 1.45 -0.65
-30.95%
1.45
1.30
70,000 35 0.94 128,000 40,000
45.45%
SYNDIBANK 29-Jan-15 PE 125.00 0.80 -0.80
-50.00%
1.40
0.60
70,000 35 0.60 212,000 20,000
10.42%
RELINFRA 29-Jan-15 PE 480.00 3.80 -1.20
-24.00%
5.70
3.05
69,000 138 3.10 219,500 10,500
5.02%
HINDUNILVR 29-Jan-15 PE 900.00 0.80 -0.15
-15.79%
1.20
0.45
69,000 138 0.61 546,500 -27,000
-4.71%
EXIDEIND 29-Jan-15 PE 200.00 2.50 -0.50
-16.67%
3.30
1.30
68,000 34 1.26 58,000 12,000
26.09%
INDIACEM 26-Feb-15 PE 140.00 27.50 -1.75
-5.98%
28.00
27.00
68,000 34 18.63 692,000 18,000
2.67%
IDFC 26-Feb-15 PE 180.00 9.10 0.65
7.69%
9.10
7.20
68,000 34 5.68 70,000 40,000
133.33%
SAIL 29-Jan-15 PE 75.00 0.10 -0.05
-33.33%
0.20
0.10
68,000 17 0.07 1,088,000 -16,000
-1.45%
LT 29-Jan-15 PE 1,740.00 19.70 5.80
41.73%
27.65
15.50
67,500 270 15.06 29,500 9,500
47.50%
MARUTI 29-Jan-15 PE 3,650.00 5.40 -17.75
-76.67%
10.00
3.05
67,250 538 4.11 66,375 8,000
13.70%
BANKNIFTY 29-Jan-15 PE 19,600.00 5.05 -3.15
-38.41%
12.45
4.40
67,225 2,689 4.01 77,250 -8,150
-9.54%
SBIN 26-Feb-15 PE 310.00 5.20 -0.60
-10.34%
6.00
5.00
66,250 53 3.50 152,500 30,000
24.49%
HINDPETRO 29-Jan-15 PE 560.00 0.50 -1.60
-76.19%
2.30
0.50
65,000 130 0.76 156,000 6,000
4.00%
JISLJALEQS 29-Jan-15 PE 65.00 0.35 -0.15
-30.00%
0.50
0.35
64,000 16 0.24 344,000 -40,000
-10.42%
TATAMOTORS 29-Jan-15 PE 550.00 0.25 -0.05
-16.67%
1.00
0.05
64,000 128 0.08 248,000 -3,000
-1.20%
TATAMOTORS 29-Jan-15 PE 560.00 0.25 -0.30
-54.55%
0.85
0.15
64,000 128 0.26 414,000 -500
-0.12%
AXISBANK 29-Jan-15 PE 540.00 0.20 -0.20
-50.00%
0.45
0.20
63,500 127 0.19 502,000 -12,000
-2.33%
BANKNIFTY 29-Jan-15 PE 19,700.00 6.75 -1.75
-20.59%
7.50
3.70
63,375 2,535 3.90 71,750 -10,175
-12.42%
BANKBARODA 29-Jan-15 PE 1,140.00 29.30 -22.50
-43.44%
39.50
25.20
63,000 252 18.50 12,500 0
0.00%
TCS 29-Jan-15 PE 2,550.00 22.60 -22.65
-50.06%
43.45
16.00
62,125 497 13.91 102,000 34,375
50.83%
HINDUNILVR 29-Jan-15 PE 910.00 1.25 -0.05
-3.85%
1.90
0.90
61,500 123 0.81 161,000 -6,000
-3.59%
ICICIBANK 29-Jan-15 PE 390.00 5.35 -1.95
-26.71%
7.30
4.05
61,250 49 3.22 52,500 48,750
1,300.00%
SUNTV 29-Jan-15 PE 400.00 3.05 -4.35
-58.78%
3.60
1.20
61,000 61 1.22 50,000 8,000
19.05%
ANDHRABANK 29-Jan-15 PE 92.50 1.10 -0.95
-46.34%
1.55
0.80
60,000 15 0.73 124,000 -4,000
-3.13%
CIPLA 29-Jan-15 PE 680.00 1.05 -0.25
-19.23%
1.90
0.65
60,000 120 0.83 55,000 -7,500
-12.00%
INDIACEM 29-Jan-15 PE 105.00 0.25 -0.35
-58.33%
0.75
0.20
60,000 30 0.22 288,000 14,000
5.11%
JSWENERGY 29-Jan-15 PE 105.00 0.05 -0.05
-50.00%
0.10
0.05
60,000 15 0.04 476,000 -40,000
-7.75%
RPOWER 29-Jan-15 PE 60.00 0.10 -0.05
-33.33%
0.15
0.05
60,000 15 0.06 864,000 20,000
2.37%
TATAPOWER 29-Jan-15 PE 85.00 0.10 0.00
0.00%
0.15
0.05
60,000 15 0.04 312,000 0
0.00%
PNB 29-Jan-15 PE 205.00 1.15 -1.30
-53.06%
3.00
1.15
58,750 47 0.95 113,750 5,000
4.60%
NIFTY 29-Jan-15 PE 7,700.00 0.60 -0.40
-40.00%
0.90
0.45
58,425 2,337 0.36 1,158,375 -31,825
-2.67%
ADANIENT 29-Jan-15 PE 550.00 4.00 -2.70
-40.30%
4.65
0.90
58,000 116 1.36 93,000 6,000
6.90%
DLF 29-Jan-15 PE 135.00 0.10 -0.05
-33.33%
0.25
0.10
58,000 29 0.08 822,000 -36,000
-4.20%
HINDALCO 29-Jan-15 PE 150.00 7.90 0.25
3.27%
8.60
7.25
58,000 29 4.66 612,000 0
0.00%
HINDPETRO 29-Jan-15 PE 580.00 3.90 -9.20
-70.23%
19.55
2.35
58,000 116 2.04 117,500 -1,000
-0.84%
TATAMOTORS 26-Feb-15 PE 590.00 19.90 3.75
23.22%
23.00
18.50
58,000 116 11.98 49,000 25,000
104.17%
TATAGLOBAL 29-Jan-15 PE 155.00 0.40 -0.10
-20.00%
0.60
0.30
58,000 29 0.23 394,000 2,000
0.51%
BANKNIFTY 26-Feb-15 PE 20,000.00 235.30 -0.45
-0.19%
269.15
230.05
57,775 2,311 142.59 88,825 18,475
26.26%
YESBANK 29-Jan-15 PE 840.00 0.60 0.00
0.00%
1.10
0.40
57,500 115 0.42 244,500 -5,500
-2.20%
NIFTY 26-Feb-15 PE 9,200.00 258.60 -18.90
-6.81%
300.95
248.90
57,300 2,292 154.06 58,375 31,500
117.21%
BANKNIFTY 29-Jan-15 PE 20,700.00 128.00 -72.00
-36.00%
255.00
111.65
56,100 2,244 72.10 24,850 21,850
728.33%
ASHOKLEY 26-Feb-15 PE 57.50 1.00 -0.25
-20.00%
1.00
0.80
56,000 7 0.50 64,000 24,000
60.00%
DLF 29-Jan-15 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
56,000 28 0.03 904,000 -22,000
-2.38%
EXIDEIND 29-Jan-15 PE 185.00 0.10 -0.05
-33.33%
0.15
0.10
56,000 28 0.06 174,000 -8,000
-4.40%
HDIL 29-Jan-15 PE 77.50 0.10 0.00
0.00%
0.15
0.05
56,000 14 0.04 404,000 8,000
2.02%
IDFC 29-Jan-15 PE 180.00 4.40 -3.80
-46.34%
5.00
3.35
56,000 28 2.24 158,000 36,000
29.51%
JPASSOCIAT 26-Feb-15 PE 22.50 0.50 -0.20
-28.57%
0.50
0.40
56,000 7 0.25 432,000 24,000
5.88%
RCOM 29-Jan-15 PE 75.00 0.20 0.05
33.33%
0.20
0.05
56,000 28 0.06 814,000 -28,000
-3.33%
AXISBANK 26-Feb-15 PE 590.00 19.50 0.75
4.00%
22.60
19.00
56,000 112 11.70 52,000 38,000
271.43%
NIFTY 26-Mar-15 PE 7,500.00 16.00 0.90
5.96%
17.60
14.60
55,575 2,223 9.13 786,325 37,000
4.94%
MARUTI 29-Jan-15 PE 3,550.00 1.10 -5.55
-83.46%
6.50
1.10
54,625 437 1.01 62,750 -4,500
-6.69%
BHEL 29-Jan-15 PE 260.00 0.15 0.05
50.00%
0.25
0.05
54,000 54 0.08 538,000 -17,000
-3.06%
DLF 26-Feb-15 PE 140.00 2.50 -0.55
-18.03%
3.40
2.50
54,000 27 1.58 140,000 8,000
6.06%
DLF 26-Feb-15 PE 150.00 5.45 -0.20
-3.54%
6.40
5.35
54,000 27 3.06 114,000 16,000
16.33%
INDIACEM 29-Jan-15 PE 100.00 0.05 -0.15
-75.00%
0.20
0.05
54,000 27 0.06 428,000 4,000
0.94%
ICICIBANK 29-Jan-15 PE 340.00 0.15 -0.05
-25.00%
0.15
0.10
53,750 43 0.07 2,128,750 -11,250
-0.53%
ICICIBANK 29-Jan-15 PE 365.00 0.20 -0.10
-33.33%
0.30
0.15
53,750 43 0.12 165,000 -8,750
-5.04%
ORIENTBANK 29-Jan-15 PE 310.00 2.50 1.05
72.41%
3.00
1.70
53,000 53 1.29 70,000 10,000
16.67%
NIFTY 26-Feb-15 PE 7,500.00 4.10 -0.70
-14.58%
5.10
3.60
52,750 2,110 2.16 252,575 20,800
8.97%
PNB 26-Feb-15 PE 200.00 5.90 -1.35
-18.62%
7.95
5.85
52,500 42 3.50 157,500 27,500
21.15%
IDEA 29-Jan-15 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 26 0.03 384,000 -12,000
-3.03%
NTPC 29-Jan-15 PE 142.50 0.45 -0.55
-55.00%
0.70
0.35
52,000 26 0.29 112,000 16,000
16.67%
TVSMOTOR 29-Jan-15 PE 290.00 0.25 -0.10
-28.57%
0.40
0.10
52,000 52 0.11 206,000 -5,000
-2.37%
NIFTY 26-Feb-15 PE 7,700.00 6.80 -0.40
-5.56%
8.05
6.00
51,800 2,072 3.52 572,000 16,250
2.92%
ICICIBANK 26-Feb-15 PE 390.00 15.55 -0.45
-2.81%
16.65
15.00
51,250 41 8.08 36,250 35,000
2,800.00%
PNB 29-Jan-15 PE 220.00 13.25 -1.70
-11.37%
16.15
13.25
51,250 41 8.17 412,500 -32,500
-7.30%
TATAMTRDVR 29-Jan-15 PE 360.00 0.15 -0.05
-25.00%
0.55
0.15
51,000 51 0.18 109,000 6,000
5.83%
HINDUNILVR 29-Jan-15 PE 800.00 0.05 -0.10
-66.67%
0.25
0.05
50,000 100 0.03 336,500 -49,500
-12.82%
ICICIBANK 29-Jan-15 PE 384.00 2.05 -1.10
-34.92%
3.45
2.05
50,000 40 1.39 21,250 13,750
183.33%
ITC 26-Feb-15 PE 350.00 5.95 -0.05
-0.83%
6.10
5.15
50,000 50 2.84 164,000 12,000
7.89%
SBIN 29-Jan-15 PE 305.00 0.15 -0.05
-25.00%
0.20
0.10
50,000 40 0.08 448,750 -12,500
-2.71%
BHEL 29-Jan-15 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
49,000 49 0.02 333,000 0
0.00%
WIPRO 29-Jan-15 PE 560.00 0.35 0.00
0.00%
0.75
0.25
49,000 98 0.21 146,000 -1,000
-0.68%
NIFTY 26-Mar-15 PE 8,600.00 119.25 -6.95
-5.51%
142.20
116.30
48,525 1,941 62.94 164,450 15,450
10.37%
AXISBANK 26-Feb-15 PE 580.00 15.75 0.60
3.96%
17.60
14.95
48,500 97 7.87 83,500 22,000
35.77%
AXISBANK 29-Jan-15 PE 510.00 0.20 -0.05
-20.00%
0.20
0.05
48,500 97 0.07 311,500 -4,500
-1.42%
ANDHRABANK 29-Jan-15 PE 95.00 2.95 -1.45
-32.95%
3.10
2.70
48,000 12 1.42 312,000 4,000
1.30%
HINDALCO 29-Jan-15 PE 145.00 3.80 -0.15
-3.80%
4.10
3.40
48,000 24 1.80 556,000 4,000
0.72%
RCOM 26-Feb-15 PE 80.00 4.25 -0.15
-3.41%
4.25
3.90
48,000 24 1.96 300,000 32,000
11.94%
ICICIBANK 29-Jan-15 PE 345.00 0.15 -0.05
-25.00%
0.15
0.10
47,500 38 0.07 285,000 3,750
1.33%
ASIANPAINT 29-Jan-15 PE 880.00 2.35 -6.60
-73.74%
4.35
1.80
47,000 94 1.19 39,000 24,000
160.00%
RECLTD 29-Jan-15 PE 310.00 0.20 -0.55
-73.33%
0.20
0.05
47,000 47 0.08 110,000 12,000
12.24%
ICICIBANK 29-Jan-15 PE 368.00 0.30 -0.15
-33.33%
0.35
0.25
46,250 37 0.14 131,250 -2,500
-1.87%
TATAMOTORS 26-Feb-15 PE 600.00 23.80 3.80
19.00%
27.20
23.00
46,000 92 11.55 55,500 12,000
27.59%
ICICIBANK 29-Jan-15 PE 355.00 0.25 -0.05
-16.67%
0.25
0.20
45,000 36 0.10 373,750 1,250
0.34%
PFC 29-Jan-15 PE 290.00 4.30 -2.80
-39.44%
9.15
2.85
45,000 45 2.75 55,000 0
0.00%
BANKNIFTY 26-Feb-15 PE 19,500.00 140.00 6.55
4.91%
155.00
134.95
44,250 1,770 63.81 59,625 -575
-0.96%
JSWENERGY 29-Jan-15 PE 112.50 0.35 -0.20
-36.36%
0.35
0.15
44,000 11 0.10 44,000 -4,000
-8.33%
KTKBANK 29-Jan-15 PE 135.00 0.15 -0.80
-84.21%
0.60
0.15
44,000 22 0.11 248,000 -22,000
-8.15%
UCOBANK 29-Jan-15 PE 80.00 1.45 0.05
3.57%
1.85
1.30
44,000 11 0.68 220,000 0
0.00%
ADANIENT 29-Jan-15 PE 540.00 2.10 -0.45
-17.65%
2.60
0.45
43,500 87 0.50 116,500 -9,000
-7.17%
ARVIND 29-Jan-15 PE 260.00 0.40 -0.45
-52.94%
0.90
0.35
43,000 43 0.22 431,000 -7,000
-1.60%
TATAMOTORS 26-Feb-15 PE 580.00 15.80 3.25
25.90%
18.05
14.45
43,000 86 6.83 51,500 -10,000
-16.26%
BPCL 26-Feb-15 PE 680.00 12.25 -7.70
-38.60%
16.30
12.25
42,500 85 6.52 41,000 32,000
355.56%
RANBAXY 29-Jan-15 PE 660.00 2.15 0.05
2.38%
3.20
1.05
42,500 85 0.99 58,500 12,000
25.81%
ALBK 29-Jan-15 PE 130.00 3.25 -1.05
-24.42%
4.45
3.00
42,000 21 1.54 402,000 -14,000
-3.37%
DLF 29-Jan-15 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 21 0.02 392,000 -38,000
-8.84%
NIFTY 29-Jan-15 PE 7,300.00 0.45 -0.40
-47.06%
0.65
0.40
41,075 1,643 0.20 237,550 25
0.01%
UNIONBANK 26-Feb-15 PE 240.00 16.50 2.20
15.38%
18.00
15.00
41,000 41 6.67 48,000 -5,000
-9.43%
WIPRO 29-Jan-15 PE 590.00 1.70 -1.10
-39.29%
3.05
1.25
41,000 82 0.73 105,500 24,000
29.45%
INDUSINDBK 29-Jan-15 PE 860.00 1.20 -4.30
-78.18%
5.10
0.65
40,500 81 0.77 32,000 9,000
39.13%
ASHOKLEY 26-Feb-15 PE 52.50 0.35 -0.05
-12.50%
0.40
0.35
40,000 5 0.15 56,000 -32,000
-36.36%
ASHOKLEY 26-Feb-15 PE 67.50 4.20 -1.05
-20.00%
4.30
3.75
40,000 5 1.66 88,000 24,000
37.50%
IDBI 29-Jan-15 PE 72.50 0.25 0.00
0.00%
0.35
0.10
40,000 10 0.10 208,000 12,000
6.12%
IFCI 26-Feb-15 PE 35.00 0.90 -0.35
-28.00%
1.10
0.90
40,000 5 0.40 120,000 16,000
15.38%
IBREALEST 29-Jan-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 308,000 -36,000
-10.47%
JPASSOCIAT 29-Jan-15 PE 35.00 7.80 -0.20
-2.50%
8.30
7.80
40,000 5 3.21 560,000 -40,000
-6.67%
L&TFH 26-Feb-15 PE 75.00 5.60 0.10
1.82%
6.00
5.60
40,000 10 2.29 124,000 36,000
40.91%
LICHSGFIN 29-Jan-15 PE 460.00 0.25 0.00
0.00%
0.30
0.10
40,000 40 0.08 230,000 -12,000
-4.96%
RECLTD 26-Feb-15 PE 340.00 20.10 -12.20
-37.77%
20.55
19.00
40,000 40 8.03 35,000 34,000
3,400.00%
TATAMTRDVR 29-Jan-15 PE 370.00 2.00 1.15
135.29%
3.50
0.70
40,000 40 0.87 57,000 7,000
14.00%
UCOBANK 29-Jan-15 PE 90.00 11.05 -0.35
-3.07%
11.50
11.05
40,000 10 4.50 68,000 -28,000
-29.17%
CAIRN 26-Feb-15 PE 230.00 5.10 1.45
39.73%
5.50
3.95
39,000 39 1.99 48,000 8,000
20.00%
CENTURYTEX 29-Jan-15 PE 560.00 6.00 0.15
2.56%
6.00
3.00
39,000 78 1.63 177,000 6,000
3.51%
RANBAXY 29-Jan-15 PE 720.00 16.15 -10.10
-38.48%
21.00
13.00
39,000 78 7.29 31,500 30,500
3,050.00%
TATASTEEL 26-Feb-15 PE 400.00 19.50 2.05
11.75%
20.70
18.50
39,000 78 7.68 91,500 16,500
22.00%
VOLTAS 29-Jan-15 PE 240.00 0.10 -0.10
-50.00%
0.20
0.05
39,000 39 0.03 118,000 -16,000
-11.94%
PNB 29-Jan-15 PE 200.00 0.60 -0.55
-47.83%
1.40
0.40
38,750 31 0.31 450,000 7,500
1.69%
RELIANCE 26-Feb-15 PE 880.00 17.00 -2.55
-13.04%
20.65
15.55
38,750 155 7.02 110,250 17,750
19.19%
NIFTY 29-Jan-15 PE 8,250.00 0.85 -0.40
-32.00%
0.90
0.65
38,625 1,545 0.29 271,500 -1,800
-0.66%
ASIANPAINT 29-Jan-15 PE 900.00 6.75 -28.25
-80.71%
10.60
6.10
38,500 77 3.16 20,500 20,000
4,000.00%
RELCAPITAL 29-Jan-15 PE 480.00 7.15 -2.15
-23.12%
10.55
6.10
38,500 77 3.38 245,000 -2,500
-1.01%
BANKNIFTY 29-Jan-15 PE 18,500.00 2.70 -1.05
-28.00%
3.00
1.75
38,000 1,520 0.88 347,225 -24,050
-6.48%
JINDALSTEL 29-Jan-15 PE 170.00 14.00 4.55
48.15%
14.00
14.00
38,000 38 5.32 64,000 -7,000
-9.86%
TITAN 29-Jan-15 PE 380.00 0.05 -1.90
-97.44%
0.60
0.05
38,000 38 0.10 94,000 -4,000
-4.08%
CAIRN 26-Feb-15 PE 240.00 10.30 2.75
36.42%
10.35
8.50
37,000 37 3.64 79,000 29,000
58.00%
HINDUNILVR 29-Jan-15 PE 760.00 0.05 -0.10
-66.67%
0.10
0.05
36,500 73 0.02 69,000 -29,500
-29.95%
LT 26-Feb-15 PE 1,700.00 44.90 6.00
15.42%
49.00
39.75
36,500 146 16.52 55,250 13,500
32.34%
DISHTV 26-Feb-15 PE 80.00 4.40 -0.35
-7.37%
4.55
4.25
36,000 9 1.57 84,000 16,000
23.53%
HINDALCO 26-Feb-15 PE 140.00 5.40 -0.10
-1.82%
6.15
4.95
36,000 18 1.94 224,000 8,000
3.70%
HDIL 29-Jan-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 1,032,000 16,000
1.57%
HAVELLS 29-Jan-15 PE 260.00 1.30 0.00
0.00%
1.90
1.00
36,000 36 0.50 93,000 15,000
19.23%
IDBI 29-Jan-15 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
36,000 9 0.03 508,000 -12,000
-2.31%
IOB 29-Jan-15 PE 65.00 4.90 -0.80
-14.04%
6.05
4.90
36,000 9 2.03 164,000 -28,000
-14.58%
RECLTD 26-Feb-15 PE 300.00 5.00 0.00
0.00%
5.50
4.20
36,000 36 1.76 34,000 12,000
54.55%
SAIL 26-Feb-15 PE 70.00 1.15 -0.35
-23.33%
1.40
1.10
36,000 9 0.43 148,000 24,000
19.35%
SAIL 26-Feb-15 PE 75.00 3.50 0.10
2.94%
4.50
3.30
36,000 9 1.31 228,000 20,000
9.62%
ONGC 26-Feb-15 PE 380.00 29.00 -3.00
-9.38%
30.50
29.00
35,500 71 10.59 34,500 25,500
283.33%
HINDUNILVR 29-Jan-15 PE 950.00 17.50 4.75
37.25%
21.00
15.15
35,000 70 6.31 62,500 -17,000
-21.38%
JINDALSTEL 26-Feb-15 PE 170.00 17.00 1.50
9.68%
17.00
17.00
35,000 35 5.95 37,000 35,000
1,750.00%
AXISBANK 29-Jan-15 PE 500.00 0.15 -0.10
-40.00%
0.15
0.10
35,000 70 0.04 452,500 -26,500
-5.53%
HDFC 29-Jan-15 PE 1,320.00 14.45 -5.85
-28.82%
39.85
12.35
34,250 137 5.71 29,500 12,250
71.01%
BHEL 29-Jan-15 PE 290.00 10.00 0.95
10.50%
12.80
8.10
34,000 34 3.44 55,000 -9,000
-14.06%
BANKINDIA 29-Jan-15 PE 300.00 7.50 -2.00
-21.05%
10.50
7.50
34,000 34 3.25 240,000 3,000
1.27%
COALINDIA 29-Jan-15 PE 390.00 4.15 -4.20
-50.30%
7.00
3.35
34,000 34 1.69 91,000 2,000
2.25%
IDFC 26-Feb-15 PE 165.00 2.60 -0.55
-17.46%
2.60
2.05
34,000 17 0.78 52,000 16,000
44.44%
RCOM 29-Jan-15 PE 82.50 1.20 -0.35
-22.58%
1.35
1.10
34,000 17 0.41 322,000 -2,000
-0.62%
SKSMICRO 29-Jan-15 PE 450.00 5.35 -0.60
-10.08%
7.90
4.05
34,000 34 2.06 86,000 2,000
2.38%
NIFTY 29-Jan-15 PE 8,450.00 1.00 -0.65
-39.39%
1.65
0.75
33,400 1,336 0.29 286,000 -11,675
-3.92%
NIFTY 26-Mar-15 PE 7,800.00 26.85 2.55
10.49%
29.50
24.50
33,325 1,333 8.35 241,575 13,125
5.75%
HDFC 29-Jan-15 PE 1,280.00 4.65 -3.10
-40.00%
10.50
3.60
32,750 131 2.34 61,500 -8,000
-11.51%
BANKBARODA 29-Jan-15 PE 216.00 0.15 -0.35
-70.00%
0.35
0.10
32,500 130 0.06 168,750 -7,500
-4.26%
AXISBANK 26-Feb-15 PE 570.00 12.25 0.60
5.15%
13.85
12.00
32,500 65 4.06 48,500 -500
-1.02%
NIFTY 29-Jan-15 PE 10,000.00 1,036.25 -40.95
-3.80%
1,099.45
1,026.00
32,075 1,283 341.03 109,300 -14,750
-11.89%
ASHOKLEY 29-Jan-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,792,000 24,000
1.36%
INDIACEM 29-Jan-15 PE 120.00 8.95 -1.40
-13.53%
10.15
8.95
32,000 16 3.09 460,000 -2,000
-0.43%
IFCI 26-Feb-15 PE 37.50 1.90 -0.55
-22.45%
2.10
1.90
32,000 4 0.64 144,000 0
0.00%
IFCI 29-Jan-15 PE 40.00 2.40 -0.40
-14.29%
2.45
2.40
32,000 4 0.77 384,000 -24,000
-5.88%
IOB 29-Jan-15 PE 70.00 10.00 -1.15
-10.31%
11.00
10.00
32,000 8 3.44 16,000 -8,000
-33.33%
JSWENERGY 29-Jan-15 PE 107.50 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 188,000 0
0.00%
KTKBANK 29-Jan-15 PE 130.00 0.15 -0.25
-62.50%
0.15
0.10
32,000 16 0.04 124,000 -14,000
-10.14%
L&TFH 26-Feb-15 PE 70.00 2.50 0.10
4.17%
2.65
2.45
32,000 8 0.80 292,000 16,000
5.80%
L&TFH 29-Jan-15 PE 75.00 5.10 -0.05
-0.97%
5.10
4.85
32,000 8 1.59 252,000 0
0.00%
LICHSGFIN 29-Jan-15 PE 470.00 0.30 -0.10
-25.00%
0.45
0.15
32,000 32 0.09 224,000 -13,000
-5.49%
ADANIPORTS 29-Jan-15 PE 350.00 7.60 -1.25
-14.12%
8.00
5.00
32,000 32 2.17 47,000 2,000
4.44%
POWERGRID 29-Jan-15 PE 145.00 0.15 -0.05
-25.00%
0.25
0.05
32,000 16 0.05 216,000 -8,000
-3.57%
PTC 29-Jan-15 PE 100.00 2.20 0.15
7.32%
2.20
1.25
32,000 8 0.46 44,000 28,000
175.00%
RPOWER 26-Feb-15 PE 65.00 3.40 0.15
4.62%
3.75
3.35
32,000 8 1.12 272,000 16,000
6.25%
UCOBANK 26-Feb-15 PE 90.00 10.90 -0.50
-4.39%
10.90
10.90
32,000 8 3.49 52,000 32,000
160.00%
AXISBANK 26-Feb-15 PE 600.00 24.00 0.05
0.21%
27.20
23.50
32,000 64 7.92 16,500 10,000
153.85%
HINDUNILVR 29-Jan-15 PE 960.00 25.50 5.50
27.50%
28.40
21.50
31,500 63 7.93 32,500 -9,000
-21.69%
TATAMOTORS 29-Jan-15 PE 520.00 0.05 -0.15
-75.00%
0.60
0.05
31,500 63 0.06 440,500 -18,500
-4.03%
HINDUNILVR 26-Feb-15 PE 900.00 14.45 1.75
13.78%
16.50
13.50
31,000 62 4.63 180,000 -9,500
-5.01%
ASIANPAINT 29-Jan-15 PE 890.00 4.20 -6.55
-60.93%
6.95
2.10
30,500 61 1.50 10,500 2,000
23.53%
ONGC 29-Jan-15 PE 340.00 0.50 -0.10
-16.67%
0.60
0.40
30,500 61 0.15 283,500 -3,500
-1.22%
WIPRO 29-Jan-15 PE 550.00 0.25 0.10
66.67%
0.60
0.20
30,500 61 0.11 165,500 -6,000
-3.50%
LT 26-Mar-15 PE 1,700.00 72.00 -136.85
-65.53%
72.00
67.50
30,250 121 21.13 25,000 25,000
0.00%
DLF 29-Jan-15 PE 130.00 0.10 -0.05
-33.33%
0.10
0.05
30,000 15 0.02 942,000 -4,000
-0.42%
HINDALCO 26-Feb-15 PE 130.00 2.35 0.05
2.17%
3.15
2.00
30,000 15 0.66 120,000 22,000
22.45%
INDIACEM 29-Jan-15 PE 95.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 15 0.02 232,000 -14,000
-5.69%
IOC 29-Jan-15 PE 330.00 1.05 -1.10
-51.16%
2.90
0.95
30,000 30 0.44 99,000 -6,000
-5.71%
JPPOWER 26-Feb-15 PE 15.00 3.15 -0.05
-1.56%
3.15
3.15
30,000 2 0.95 75,000 15,000
25.00%
JPPOWER 29-Jan-15 PE 15.00 3.10 0.10
3.33%
3.20
3.10
30,000 2 0.95 675,000 -30,000
-4.26%
NHPC 26-Feb-15 PE 22.50 2.80 -0.30
-9.68%
3.10
2.80
30,000 3 0.89 160,000 20,000
14.29%
POWERGRID 29-Jan-15 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
30,000 15 0.02 572,000 -24,000
-4.03%
RCOM 26-Feb-15 PE 82.50 5.15 -0.50
-8.85%
5.65
5.15
30,000 15 1.60 66,000 12,000
22.22%
RCOM 29-Jan-15 PE 77.50 0.15 -0.05
-25.00%
0.20
0.15
30,000 15 0.06 284,000 -14,000
-4.70%
RECLTD 26-Feb-15 PE 320.00 9.50 -9.95
-51.16%
12.00
9.50
30,000 30 3.33 27,000 26,000
2,600.00%
NIFTY 29-Jan-15 PE 9,500.00 535.15 -39.70
-6.91%
595.40
522.25
29,900 1,196 165.41 236,575 -7,675
-3.14%
NIFTY 26-Mar-15 PE 8,000.00 37.50 0.10
0.27%
41.80
34.00
29,050 1,162 10.97 1,975,500 925
0.05%
UNIONBANK 26-Feb-15 PE 230.00 11.95 1.50
14.35%
15.00
10.30
29,000 29 3.31 18,000 10,000
125.00%
AXISBANK 26-Feb-15 PE 560.00 9.40 -0.20
-2.08%
10.90
9.00
29,000 58 2.83 151,000 -4,500
-2.89%
ICICIBANK 26-Feb-15 PE 360.00 4.90 -0.80
-14.04%
5.95
4.90
28,750 23 1.48 172,500 3,750
2.22%
ICICIBANK 29-Jan-15 PE 388.00 4.40 -297.75
-98.54%
5.65
3.40
28,750 23 1.16 23,750 23,750
0.00%
WIPRO 29-Jan-15 PE 580.00 0.55 -0.50
-47.62%
0.90
0.30
28,500 57 0.14 102,000 -9,000
-8.11%
NIFTY 26-Mar-15 PE 9,000.00 235.00 -12.60
-5.09%
262.00
184.05
28,350 1,134 71.13 99,550 18,775
23.24%
HEXAWARE 29-Jan-15 PE 225.00 3.65 0.15
4.29%
3.95
1.35
28,000 14 0.67 22,000 8,000
57.14%
ANDHRABANK 29-Jan-15 PE 100.00 8.00 -0.50
-5.88%
8.00
8.00
28,000 7 2.24 160,000 -20,000
-11.11%
DISHTV 26-Feb-15 PE 70.00 0.90 -0.20
-18.18%
1.10
0.65
28,000 7 0.24 144,000 20,000
16.13%
DISHTV 29-Jan-15 PE 70.00 0.05 0.00
0.00%
0.10
0.05
28,000 7 0.01 820,000 8,000
0.99%
GAIL 29-Jan-15 PE 410.00 1.65 -0.05
-2.94%
2.95
1.10
28,000 56 0.60 40,000 8,000
25.00%
IRB 29-Jan-15 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
28,000 28 0.03 208,000 -3,000
-1.42%
L&TFH 29-Jan-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 600,000 4,000
0.67%
NMDC 26-Feb-15 PE 130.00 2.15 0.25
13.16%
2.30
2.10
28,000 14 0.61 32,000 20,000
166.67%
NMDC 29-Jan-15 PE 140.00 0.80 -0.15
-15.79%
1.75
0.80
28,000 14 0.29 212,000 -4,000
-1.85%
PTC 29-Jan-15 PE 90.00 0.05 -0.15
-75.00%
0.10
0.05
28,000 7 0.02 156,000 0
0.00%
RPOWER 26-Feb-15 PE 60.00 1.20 -0.05
-4.00%
1.50
1.20
28,000 7 0.36 260,000 12,000
4.84%
TATACHEM 29-Jan-15 PE 440.00 1.40 -1.15
-45.10%
2.10
0.85
28,000 28 0.36 51,000 11,000
27.50%
UNIONBANK 26-Feb-15 PE 220.00 7.30 0.80
12.31%
7.90
6.25
28,000 28 2.00 24,000 20,000
500.00%
BANKNIFTY 26-Feb-15 PE 20,500.00 377.60 -8.90
-2.30%
434.45
366.10
27,750 1,110 107.45 35,625 18,625
109.56%
TECHM 29-Jan-15 PE 2,800.00 7.50 -10.05
-57.26%
10.45
2.15
27,750 222 1.41 28,875 4,875
20.31%
BPCL 29-Jan-15 PE 660.00 0.20 -0.65
-76.47%
1.15
0.15
27,500 55 0.13 54,500 -12,000
-18.05%
IBULHSGFIN 29-Jan-15 PE 600.00 4.90 -0.20
-3.92%
4.90
1.45
27,000 54 0.71 21,500 3,500
19.44%
ITC 26-Feb-15 PE 360.00 9.50 -0.40
-4.04%
9.85
8.80
27,000 27 2.53 69,000 6,000
9.52%
SSLT 26-Feb-15 PE 200.00 7.60 1.00
15.15%
7.70
7.00
27,000 27 2.02 45,000 5,000
12.50%
UPL 29-Jan-15 PE 350.00 1.65 -2.25
-57.69%
3.00
1.00
27,000 27 0.50 51,000 -4,000
-7.27%
UNIONBANK 29-Jan-15 PE 210.00 0.15 0.00
0.00%
0.45
0.15
27,000 27 0.08 72,000 9,000
14.29%
NIFTY 29-Jan-15 PE 8,350.00 0.85 -0.60
-41.38%
1.15
0.70
26,650 1,066 0.22 241,725 -5,500
-2.22%
BHARTIARTL 29-Jan-15 PE 370.00 0.15 -0.15
-50.00%
0.55
0.10
26,000 52 0.10 145,500 -4,500
-3.00%
CROMPGREAV 29-Jan-15 PE 195.00 3.85 -0.80
-17.20%
4.05
3.20
26,000 26 0.96 44,000 0
0.00%
COALINDIA 26-Feb-15 PE 380.00 8.30 -2.40
-22.43%
9.95
7.80
26,000 26 2.12 45,000 13,000
40.63%
INDIACEM 26-Feb-15 PE 120.00 10.75 -2.75
-20.37%
12.05
10.75
26,000 13 3.01 90,000 24,000
36.36%
NMDC 29-Jan-15 PE 135.00 0.10 -0.05
-33.33%
0.40
0.10
26,000 13 0.07 118,000 -10,000
-7.81%
ONGC 29-Jan-15 PE 380.00 29.50 -0.55
-1.83%
30.00
29.50
26,000 52 7.80 53,000 -6,500
-10.92%
TATAMOTORS 26-Feb-15 PE 560.00 9.85 2.20
28.76%
11.45
4.10
26,000 52 2.41 35,000 5,500
18.64%
NIFTY 26-Feb-15 PE 10,000.00 957.00 -42.15
-4.22%
1,027.95
947.00
25,625 1,025 251.97 110,725 15,400
16.16%
AXISBANK 29-Jan-15 PE 600.00 9.00 -1.00
-10.00%
14.00
8.20
25,500 51 2.90 23,500 8,000
51.61%
NIFTY 29-Jan-15 PE 7,000.00 0.45 -0.30
-40.00%
0.60
0.20
25,450 1,018 0.11 180,250 -15,575
-7.95%
BHEL 26-Feb-15 PE 260.00 6.50 0.30
4.84%
7.55
6.50
25,000 25 1.78 50,000 19,000
61.29%
ADANIPORTS 29-Jan-15 PE 320.00 0.30 0.00
0.00%
0.30
0.05
25,000 25 0.06 220,000 -3,000
-1.35%
PNB 26-Feb-15 PE 210.00 10.30 -2.30
-18.25%
12.80
10.30
25,000 20 2.77 67,500 22,500
50.00%
SBIN 26-Feb-15 PE 325.00 10.10 -0.45
-4.27%
11.00
9.55
25,000 20 2.52 61,250 12,500
25.64%
ZEEL 29-Jan-15 PE 380.00 0.50 -0.25
-33.33%
1.95
0.45
25,000 25 0.23 161,000 5,000
3.21%
MARUTI 29-Jan-15 PE 3,500.00 1.00 -2.85
-74.03%
3.00
0.85
24,750 198 0.38 93,250 -4,875
-4.97%
RELINFRA 29-Jan-15 PE 460.00 0.45 -0.60
-57.14%
1.00
0.45
24,500 49 0.19 134,000 -9,500
-6.62%
ANDHRABANK 26-Feb-15 PE 85.00 1.65 -0.10
-5.71%
1.65
1.65
24,000 6 0.40 4,000 0
0.00%
ASHOKLEY 26-Feb-15 PE 75.00 9.15 -1.30
-12.44%
9.25
9.15
24,000 3 2.21 40,000 24,000
150.00%
ADANIPOWER 26-Feb-15 PE 55.00 6.15 -0.15
-2.38%
6.20
6.15
24,000 3 1.48 16,000 8,000
100.00%
CAIRN 29-Jan-15 PE 225.00 0.15 -0.15
-50.00%
0.30
0.15
24,000 24 0.05 226,000 -6,000
-2.59%
FEDERALBNK 29-Jan-15 PE 150.00 4.15 -1.10
-20.95%
4.25
3.50
24,000 12 0.90 264,000 -2,000
-0.75%
IFCI 26-Feb-15 PE 32.50 0.35 -0.15
-30.00%
0.40
0.35
24,000 3 0.09 56,000 8,000
16.67%
INDUSINDBK 29-Jan-15 PE 850.00 0.75 -1.50
-66.67%
1.75
0.55
24,000 48 0.23 31,500 4,000
14.55%
INDUSINDBK 29-Jan-15 PE 870.00 3.50 -8.50
-70.83%
8.00
2.75
24,000 48 1.35 20,500 12,000
141.18%
IOB 26-Feb-15 PE 65.00 6.25 -2.80
-30.94%
6.25
6.20
24,000 6 1.50 24,000 24,000
0.00%
IOB 26-Feb-15 PE 70.00 10.45 -2.60
-19.92%
10.45
10.45
24,000 6 2.51 - 0
0.00%
ITC 29-Jan-15 PE 340.00 0.15 0.00
0.00%
0.15
0.10
24,000 24 0.03 440,000 -4,000
-0.90%
JPASSOCIAT 29-Jan-15 PE 20.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 1,408,000 0
0.00%
NMDC 26-Feb-15 PE 180.00 40.50 3.00
8.00%
41.00
39.00
24,000 12 9.61 20,000 20,000
0.00%
PTC 29-Jan-15 PE 97.50 1.00 0.30
42.86%
1.00
0.30
24,000 6 0.13 20,000 -4,000
-16.67%
SAIL 26-Feb-15 PE 80.00 6.40 -1.20
-15.79%
7.00
6.40
24,000 6 1.60 100,000 -8,000
-7.41%
TATAPOWER 26-Feb-15 PE 105.00 14.50 1.25
9.43%
15.45
14.50
24,000 6 3.63 20,000 20,000
0.00%
UNIONBANK 29-Jan-15 PE 250.00 19.20 5.90
44.36%
20.00
10.00
24,000 24 4.34 52,000 -7,000
-11.86%
UCOBANK 29-Jan-15 PE 75.00 0.25 -0.10
-28.57%
0.25
0.10
24,000 6 0.04 244,000 -4,000
-1.61%
NIFTY 26-Feb-15 PE 8,850.00 105.50 -7.90
-6.97%
127.85
100.25
23,800 952 27.43 44,775 12,425
38.41%
TATASTEEL 26-Feb-15 PE 380.00 10.20 0.85
9.09%
12.15
10.00
23,500 47 2.48 76,500 12,500
19.53%
NIFTY 29-Jan-15 PE 7,650.00 0.50 -1.50
-75.00%
1.35
0.50
23,050 922 0.19 7,875 2,500
46.51%
BHEL 29-Jan-15 PE 250.00 0.10 0.05
100.00%
0.10
0.05
23,000 23 0.01 420,000 -14,000
-3.23%
CAIRN 29-Jan-15 PE 220.00 0.10 -0.05
-33.33%
0.20
0.10
23,000 23 0.03 669,000 -8,000
-1.18%
RECLTD 29-Jan-15 PE 350.00 12.40 -11.85
-48.87%
13.90
12.40
23,000 23 3.00 19,000 -10,000
-34.48%
TATASTEEL 26-Feb-15 PE 390.00 14.30 1.30
10.00%
15.65
13.65
23,000 46 3.36 43,000 5,000
13.16%
BANKNIFTY 29-Jan-15 PE 17,500.00 2.00 -0.85
-29.82%
2.25
1.75
22,925 917 0.42 316,400 -9,050
-2.78%
INFY 29-Jan-15 PE 2,150.00 20.00 -4.65
-18.86%
23.35
15.55
22,750 91 4.28 143,500 1,250
0.88%
SBIN 26-Feb-15 PE 315.00 6.70 -1.15
-14.65%
7.30
6.40
22,500 18 1.51 66,250 6,250
10.42%
WIPRO 29-Jan-15 PE 600.00 4.45 -2.90
-39.46%
6.80
4.35
22,500 45 1.11 43,500 8,500
24.29%
BANKNIFTY 29-Jan-15 PE 18,000.00 1.80 -1.45
-44.62%
3.50
1.75
22,175 887 0.46 425,350 -5,425
-1.26%
AMTEKAUTO 29-Jan-15 PE 160.00 0.15 0.10
200.00%
0.15
0.05
22,000 11 0.01 94,000 -10,000
-9.62%
ARVIND 29-Jan-15 PE 290.00 17.20 -3.10
-15.27%
20.00
15.75
22,000 22 3.92 65,000 -5,000
-7.14%
BANKINDIA 29-Jan-15 PE 280.00 0.60 -0.30
-33.33%
1.80
0.40
22,000 22 0.20 139,000 5,000
3.73%
CANBK 29-Jan-15 PE 450.00 0.50 -0.15
-23.08%
0.65
0.30
22,000 22 0.08 251,000 -4,000
-1.57%
COALINDIA 29-Jan-15 PE 370.00 0.25 -0.15
-37.50%
0.45
0.25
22,000 22 0.06 255,000 0
0.00%
DLF 26-Feb-15 PE 155.00 7.65 0.00
0.00%
8.15
7.25
22,000 11 1.74 28,000 12,000
75.00%
DLF 26-Feb-15 PE 160.00 10.30 0.50
5.10%
11.80
9.70
22,000 11 2.30 14,000 0
0.00%
FEDERALBNK 26-Feb-15 PE 140.00 3.00 -1.25
-29.41%
3.00
2.70
22,000 11 0.62 30,000 20,000
200.00%
INDIACEM 26-Feb-15 PE 100.00 2.20 -0.45
-16.98%
2.75
2.20
22,000 11 0.59 46,000 18,000
64.29%
PFC 26-Feb-15 PE 280.00 12.00 -1.50
-11.11%
14.50
12.00
22,000 22 2.71 22,000 12,000
120.00%
RANBAXY 29-Jan-15 PE 640.00 0.90 0.20
28.57%
1.65
0.85
22,000 44 0.26 88,500 3,500
4.12%
BHARTIARTL 29-Jan-15 PE 360.00 0.05 -0.05
-50.00%
0.10
0.05
21,500 43 0.01 225,500 -2,500
-1.10%
AXISBANK 29-Jan-15 PE 530.00 0.05 -0.20
-80.00%
0.25
0.05
21,500 43 0.04 468,000 -16,000
-3.31%
TCS 29-Jan-15 PE 2,450.00 1.30 -3.45
-72.63%
3.90
1.30
21,125 169 0.45 148,875 -4,000
-2.62%
HDFCBANK 29-Jan-15 PE 1,060.00 1.75 -2.20
-55.70%
7.00
1.75
21,000 84 0.93 37,250 8,750
30.70%
M&MFIN 29-Jan-15 PE 300.00 46.50 -1.60
-3.33%
46.85
46.50
21,000 21 9.77 29,000 -9,000
-23.68%
SKSMICRO 29-Jan-15 PE 430.00 1.00 0.00
0.00%
1.40
0.60
21,000 21 0.20 47,000 -2,000
-4.08%
NIFTY 29-Jan-15 PE 9,050.00 92.65 -28.45
-23.49%
146.45
85.20
20,725 829 22.28 10,400 8,600
477.78%
ALBK 26-Feb-15 PE 125.00 4.90 -0.25
-4.85%
5.50
4.90
20,000 10 1.01 42,000 12,000
40.00%
APOLLOTYRE 26-Feb-15 PE 230.00 10.25 1.05
11.41%
10.90
9.10
20,000 10 2.00 14,000 -6,000
-30.00%
APOLLOTYRE 29-Jan-15 PE 210.00 0.10 0.00
0.00%
0.10
0.05
20,000 10 0.01 444,000 -16,000
-3.48%
DISHTV 29-Jan-15 PE 72.50 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 352,000 -12,000
-3.30%
FEDERALBNK 26-Feb-15 PE 145.00 4.50 -1.00
-18.18%
4.50
4.50
20,000 10 0.90 28,000 16,000
133.33%
INDIACEM 26-Feb-15 PE 110.00 5.75 -2.25
-28.13%
7.00
5.30
20,000 10 1.16 88,000 10,000
12.82%
ICICIBANK 26-Feb-15 PE 385.00 13.40 -0.75
-5.30%
14.45
12.95
20,000 16 2.76 38,750 16,250
72.22%
ITC 26-Feb-15 PE 340.00 3.20 -0.40
-11.11%
3.80
3.20
20,000 20 0.70 102,000 14,000
15.91%
JISLJALEQS 26-Feb-15 PE 65.00 3.25 -0.25
-7.14%
3.25
3.10
20,000 5 0.63 104,000 12,000
13.04%
L&TFH 26-Feb-15 PE 80.00 9.80 0.25
2.62%
10.05
9.80
20,000 5 1.99 36,000 12,000
50.00%
L&TFH 29-Jan-15 PE 72.50 2.80 0.35
14.29%
2.80
2.50
20,000 5 0.54 268,000 -8,000
-2.90%
L&TFH 29-Jan-15 PE 80.00 10.15 -2.30
-18.47%
10.15
9.95
20,000 5 2.01 220,000 -8,000
-3.51%
NHPC 29-Jan-15 PE 22.50 2.65 -0.40
-13.11%
3.00
2.65
20,000 2 0.56 210,000 0
0.00%
PETRONET 29-Jan-15 PE 190.00 1.40 -1.30
-48.15%
2.30
1.40
20,000 10 0.36 86,000 4,000
4.88%
PNB 29-Jan-15 PE 208.00 2.60 -2.85
-52.29%
5.50
2.00
20,000 16 0.64 35,000 -8,750
-20.00%
RECLTD 26-Feb-15 PE 330.00 14.45 -8.50
-37.04%
17.00
14.45
20,000 20 3.16 18,000 16,000
800.00%
RANBAXY 26-Feb-15 PE 720.00 31.35 -75.25
-70.59%
35.00
28.50
20,000 40 6.54 18,000 18,000
0.00%
TATAPOWER 26-Feb-15 PE 85.00 1.45 -0.55
-27.50%
1.95
1.45
20,000 5 0.35 56,000 12,000
27.27%
TATAPOWER 29-Jan-15 PE 100.00 10.05 -4.05
-28.72%
11.15
10.05
20,000 5 2.18 108,000 -16,000
-12.90%
BANKNIFTY 26-Feb-15 PE 19,000.00 78.10 -0.55
-0.70%
89.00
76.20
19,525 781 16.24 59,600 2,850
5.02%
GAIL 29-Jan-15 PE 430.00 14.50 2.30
18.85%
18.00
13.05
19,500 39 3.08 22,500 -2,500
-10.00%
RELCAPITAL 29-Jan-15 PE 440.00 0.10 -0.25
-71.43%
0.25
0.05
19,500 39 0.02 164,500 -5,000
-2.95%
TATASTEEL 26-Feb-15 PE 370.00 7.05 0.80
12.80%
7.75
7.05
19,500 39 1.44 19,500 10,500
116.67%
ARVIND 29-Jan-15 PE 250.00 0.10 -0.05
-33.33%
0.15
0.05
19,000 19 0.02 194,000 -4,000
-2.02%
BHEL 26-Feb-15 PE 270.00 10.00 0.00
0.00%
11.65
10.00
19,000 19 2.10 54,000 2,000
3.85%
TATASTEEL 26-Feb-15 PE 440.00 47.00 4.00
9.30%
49.05
46.95
19,000 38 9.10 47,000 18,500
64.91%
BANKBARODA 29-Jan-15 PE 252.00 25.10 -3.10
-10.99%
28.50
24.10
18,750 75 4.82 16,250 -17,500
-51.85%
ASIANPAINT 29-Jan-15 PE 850.00 0.35 -1.65
-82.50%
0.95
0.30
18,500 37 0.10 30,500 3,500
12.96%
RELCAPITAL 26-Feb-15 PE 480.00 24.35 -0.80
-3.18%
26.00
23.00
18,500 37 4.59 41,500 9,500
29.69%
GMRINFRA 26-Feb-15 PE 15.00 0.50 -0.10
-16.67%
0.50
0.50
18,000 2 0.09 171,000 0
0.00%
GMRINFRA 26-Feb-15 PE 22.50 5.65 -0.10
-1.74%
5.65
5.60
18,000 2 1.01 126,000 9,000
7.69%
HINDALCO 26-Feb-15 PE 170.00 27.75 -0.25
-0.89%
28.00
26.85
18,000 9 4.90 20,000 12,000
150.00%
HINDALCO 29-Jan-15 PE 130.00 0.05 -0.15
-75.00%
0.10
0.05
18,000 9 0.01 704,000 -6,000
-0.85%
HINDUNILVR 29-Jan-15 PE 870.00 0.10 -0.15
-60.00%
0.20
0.05
18,000 36 0.02 164,500 -2,000
-1.20%
HINDUNILVR 29-Jan-15 PE 880.00 0.40 0.00
0.00%
0.55
0.20
18,000 36 0.07 391,500 -12,000
-2.97%
ORIENTBANK 29-Jan-15 PE 320.00 6.00 -0.75
-11.11%
7.85
5.35
18,000 18 1.17 48,000 2,000
4.35%
PFC 26-Feb-15 PE 270.00 8.00 -0.50
-5.88%
10.00
7.30
18,000 18 1.65 22,000 7,000
46.67%
RCOM 26-Feb-15 PE 75.00 2.30 -0.20
-8.00%
2.50
2.25
18,000 9 0.42 106,000 4,000
3.92%
TATAMTRDVR 29-Jan-15 PE 350.00 0.30 0.15
100.00%
0.45
0.10
18,000 18 0.05 172,000 3,000
1.78%
YESBANK 29-Jan-15 PE 780.00 0.20 -0.15
-42.86%
0.25
0.15
18,000 36 0.04 417,000 -6,500
-1.53%
INFY 29-Jan-15 PE 2,000.00 0.35 -0.15
-30.00%
0.90
0.20
17,500 70 0.08 553,750 -3,500
-0.63%
LT 29-Jan-15 PE 1,600.00 0.20 -0.15
-42.86%
0.45
0.20
17,500 70 0.05 183,000 -4,500
-2.40%
ONGC 29-Jan-15 PE 320.00 0.25 0.10
66.67%
0.40
0.10
17,500 35 0.05 160,000 0
0.00%
RELIANCE 26-Feb-15 PE 860.00 10.70 -2.45
-18.63%
13.45
10.00
17,500 70 1.98 87,000 2,500
2.96%
YESBANK 29-Jan-15 PE 820.00 0.40 0.05
14.29%
0.55
0.10
17,500 35 0.05 235,500 -10,000
-4.07%
TCS 26-Feb-15 PE 2,500.00 37.00 -9.65
-20.69%
44.10
34.00
17,125 137 6.50 18,500 8,625
87.34%
AMBUJACEM 29-Jan-15 PE 250.00 1.50 -0.90
-37.50%
2.25
1.25
17,000 17 0.31 24,000 1,000
4.35%
RELCAPITAL 26-Feb-15 PE 460.00 15.60 -0.20
-1.27%
16.65
14.90
17,000 34 2.66 91,500 6,000
7.02%
SSLT 29-Jan-15 PE 190.00 0.25 -0.25
-50.00%
0.65
0.20
17,000 17 0.06 783,000 -10,000
-1.26%
SSLT 29-Jan-15 PE 205.00 2.85 0.55
23.91%
3.70
2.40
17,000 17 0.51 43,000 1,000
2.38%
SUNTV 29-Jan-15 PE 390.00 1.00 -2.50
-71.43%
1.40
0.50
17,000 17 0.15 35,000 2,000
6.06%
TITAN 26-Feb-15 PE 400.00 8.00 -7.30
-47.71%
12.05
8.00
17,000 17 1.74 27,000 1,000
3.85%
WOCKPHARMA 29-Jan-15 PE 1,100.00 4.50 -1.45
-24.37%
7.75
3.65
17,000 34 0.88 35,500 0
0.00%
YESBANK 29-Jan-15 PE 800.00 0.45 0.10
28.57%
0.50
0.05
17,000 34 0.05 373,500 -12,500
-3.24%
NIFTY 26-Mar-15 PE 7,700.00 21.65 2.10
10.74%
23.00
19.25
16,725 669 3.51 331,225 750
0.23%
NIFTY 29-Jan-15 PE 8,150.00 0.80 -0.25
-23.81%
0.95
0.60
16,475 659 0.12 133,625 -350
-0.26%
ICICIBANK 29-Jan-15 PE 335.00 0.15 -0.05
-25.00%
0.15
0.15
16,250 13 0.02 121,250 0
0.00%
AMTEKAUTO 29-Jan-15 PE 170.00 0.80 0.30
60.00%
1.00
0.80
16,000 8 0.14 102,000 4,000
4.08%
AMTEKAUTO 29-Jan-15 PE 180.00 5.05 0.70
16.09%
6.05
5.05
16,000 8 0.89 188,000 0
0.00%
ASHOKLEY 26-Feb-15 PE 45.00 0.10 0.00
0.00%
0.10
0.10
16,000 2 0.02 88,000 0
0.00%
ASHOKLEY 29-Jan-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 3,808,000 -8,000
-0.21%
ASHOKLEY 29-Jan-15 PE 70.00 2.85 -1.05
-26.92%
2.85
2.80
16,000 2 0.45 56,000 8,000
16.67%
DISHTV 26-Feb-15 PE 75.00 2.00 -0.65
-24.53%
2.10
2.00
16,000 4 0.32 64,000 0
0.00%
EXIDEIND 29-Jan-15 PE 180.00 0.05 -0.10
-66.67%
0.10
0.05
16,000 8 0.01 154,000 -6,000
-3.75%
GAIL 26-Feb-15 PE 420.00 16.00 1.05
7.02%
19.00
16.00
16,000 32 2.62 9,000 5,500
157.14%
IDEA 26-Feb-15 PE 155.00 2.00 -0.25
-11.11%
2.15
2.00
16,000 8 0.32 18,000 12,000
200.00%
IDEA 26-Feb-15 PE 160.00 3.25 0.30
10.17%
3.45
3.05
16,000 8 0.52 36,000 12,000
50.00%
IDEA 26-Feb-15 PE 170.00 7.20 0.95
15.20%
7.55
6.75
16,000 8 1.14 34,000 12,000
54.55%
IDBI 29-Jan-15 PE 80.00 4.50 -1.10
-19.64%
4.50
4.00
16,000 4 0.70 248,000 12,000
5.08%
IDFC 29-Jan-15 PE 155.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 664,000 -4,000
-0.60%
IFCI 26-Feb-15 PE 40.00 3.40 -0.40
-10.53%
3.40
3.40
16,000 2 0.54 24,000 0
0.00%
IOB 29-Jan-15 PE 60.00 0.60 -0.70
-53.85%
1.25
0.55
16,000 4 0.12 204,000 4,000
2.00%
IOC 26-Feb-15 PE 330.00 6.55 -1.45
-18.13%
7.20
6.55
16,000 16 1.08 27,000 15,000
125.00%
JPASSOCIAT 26-Feb-15 PE 27.50 2.10 -0.60
-22.22%
2.25
2.10
16,000 2 0.35 104,000 0
0.00%
JPASSOCIAT 26-Feb-15 PE 35.00 7.95 -1.00
-11.17%
8.50
7.95
16,000 2 1.32 8,000 0
0.00%
JISLJALEQS 29-Jan-15 PE 70.00 3.40 -0.85
-20.00%
4.15
3.40
16,000 4 0.59 360,000 -16,000
-4.26%
LICHSGFIN 26-Feb-15 PE 480.00 11.30 -1.00
-8.13%
13.00
10.50
16,000 16 1.78 31,000 10,000
47.62%
NMDC 26-Feb-15 PE 150.00 11.00 0.70
6.80%
12.00
11.00
16,000 8 1.83 16,000 14,000
700.00%
ONGC 26-Feb-15 PE 350.00 9.45 -0.95
-9.13%
12.45
9.45
16,000 32 1.58 43,500 7,000
19.18%
POWERGRID 29-Jan-15 PE 142.50 0.05 -0.05
-50.00%
0.10
0.05
16,000 8 0.01 52,000 8,000
18.18%
PTC 26-Feb-15 PE 95.00 3.35 0.50
17.54%
3.35
2.75
16,000 4 0.48 60,000 12,000
25.00%
RCOM 26-Feb-15 PE 77.50 3.00 0.15
5.26%
3.25
3.00
16,000 8 0.49 12,000 10,000
500.00%
SUNTV 29-Jan-15 PE 380.00 0.50 -1.30
-72.22%
0.75
0.40
16,000 16 0.09 45,000 4,000
9.76%
TATAPOWER 26-Feb-15 PE 90.00 3.45 -0.75
-17.86%
3.70
3.45
16,000 4 0.56 124,000 4,000
3.33%
TATAPOWER 29-Jan-15 PE 90.00 0.85 -1.10
-56.41%
1.60
0.85
16,000 4 0.22 168,000 0
0.00%
TATAGLOBAL 26-Feb-15 PE 160.00 5.30 0.30
6.00%
5.30
4.70
16,000 8 0.80 36,000 6,000
20.00%
TATAGLOBAL 29-Jan-15 PE 160.00 1.95 -0.20
-9.30%
2.40
1.65
16,000 8 0.31 406,000 2,000
0.50%
UNIONBANK 26-Feb-15 PE 210.00 4.15 0.15
3.75%
4.50
3.70
16,000 16 0.66 11,000 8,000
266.67%
NIFTY 26-Feb-15 PE 7,000.00 2.15 0.20
10.26%
2.30
1.70
15,925 637 0.29 69,500 7,850
12.73%
BANKNIFTY 29-Jan-15 PE 19,400.00 3.75 -3.10
-45.26%
5.80
3.50
15,725 629 0.67 59,475 -4,175
-6.56%
ADANIENT 29-Jan-15 PE 530.00 0.60 -0.55
-47.83%
0.90
0.10
15,500 31 0.07 78,000 -2,000
-2.50%
ASIANPAINT 26-Feb-15 PE 900.00 25.00 -12.20
-32.80%
30.65
24.60
15,500 31 4.10 11,500 10,000
666.67%
BPCL 29-Jan-15 PE 640.00 0.20 -0.20
-50.00%
0.30
0.15
15,500 31 0.03 122,500 -12,000
-8.92%
LT 29-Jan-15 PE 1,550.00 0.70 0.40
133.33%
0.70
0.15
15,500 62 0.08 96,500 -5,000
-4.93%
MARUTI 26-Feb-15 PE 3,700.00 74.00 -16.60
-18.32%
88.50
64.80
15,500 124 11.10 27,875 6,000
27.43%
TATAMOTORS 26-Feb-15 PE 540.00 5.10 0.20
4.08%
6.30
5.00
15,500 31 0.91 31,000 2,000
6.90%
CROMPGREAV 26-Feb-15 PE 200.00 14.00 1.95
16.18%
14.25
13.15
15,000 15 2.05 67,000 11,000
19.64%
CAIRN 29-Jan-15 PE 245.00 10.00 3.95
65.29%
10.75
9.75
15,000 15 1.54 119,000 -9,000
-7.03%
HDFCBANK 29-Jan-15 PE 1,070.00 3.40 -3.25
-48.87%
11.00
3.20
15,000 60 0.79 24,750 12,000
94.12%
HINDUNILVR 29-Jan-15 PE 890.00 0.30 -0.30
-50.00%
0.90
0.30
15,000 30 0.07 107,000 -4,000
-3.60%
ICICIBANK 29-Jan-15 PE 372.00 0.50 -0.20
-28.57%
0.60
0.35
15,000 12 0.07 200,000 -7,500
-3.61%
ICICIBANK 29-Jan-15 PE 1,700.00 34.35 -4.80
-12.26%
37.15
34.00
15,000 12 5.23 26,500 0
0.00%
INDUSINDBK 26-Feb-15 PE 800.00 3.00 -1.80
-37.50%
3.90
1.35
15,000 30 0.36 16,500 7,500
83.33%
INDUSINDBK 29-Jan-15 PE 840.00 0.85 -0.75
-46.88%
1.05
0.40
15,000 30 0.11 61,500 1,000
1.65%
ITC 29-Jan-15 PE 365.00 4.25 -1.80
-29.75%
7.40
4.00
15,000 15 0.86 154,000 -3,000
-1.91%
JPPOWER 26-Feb-15 PE 12.50 1.05 -0.10
-8.70%
1.05
1.05
15,000 1 0.16 270,000 0
0.00%
NIFTY 26-Feb-15 PE 8,750.00 81.50 -4.55
-5.29%
98.00
78.00
15,000 600 12.94 23,275 5,200
28.77%
PFC 29-Jan-15 PE 300.00 11.95 -7.45
-38.40%
18.00
11.20
15,000 15 2.40 92,000 -11,000
-10.68%
PNB 26-Feb-15 PE 205.00 8.15 -0.80
-8.94%
9.80
8.00
15,000 12 1.36 48,750 12,500
34.48%
RECLTD 29-Jan-15 PE 340.00 5.50 -15.80
-74.18%
6.70
4.90
15,000 15 0.85 25,000 -2,000
-7.41%
RANBAXY 26-Feb-15 PE 700.00 21.95 1.45
7.07%
22.75
21.00
15,000 30 3.25 14,500 9,500
190.00%
AXISBANK 29-Jan-15 PE 450.00 0.20 0.00
0.00%
0.20
0.10
15,000 30 0.03 209,500 0
0.00%
BANKNIFTY 29-Jan-15 PE 18,800.00 3.00 -1.50
-33.33%
4.40
2.40
14,850 594 0.47 91,350 -8,675
-8.67%
HDFCBANK 29-Jan-15 PE 1,050.00 1.05 -1.20
-53.33%
3.25
0.90
14,750 59 0.29 26,250 3,750
16.67%
NIFTY 26-Mar-15 PE 8,100.00 43.65 0.40
0.92%
49.95
42.00
14,725 589 6.41 303,925 -9,500
-3.03%
BANKNIFTY 29-Jan-15 PE 19,300.00 3.80 -2.20
-36.67%
4.80
3.25
14,600 584 0.60 49,325 -2,425
-4.69%
NIFTY 26-Mar-15 PE 8,200.00 54.65 2.60
5.00%
60.00
50.45
14,575 583 7.91 507,050 4,225
0.84%
WOCKPHARMA 29-Jan-15 PE 1,080.00 3.00 -0.75
-20.00%
5.50
3.00
14,500 29 0.54 56,000 500
0.90%
LT 29-Jan-15 PE 1,650.00 0.50 -0.05
-9.09%
1.40
0.30
14,250 57 0.11 68,750 -1,500
-2.14%
RELIANCE 29-Jan-15 PE 1,000.00 102.00 -6.35
-5.86%
112.00
102.00
14,250 57 15.43 106,750 -13,500
-11.23%
BHARATFORG 29-Jan-15 PE 1,000.00 4.85 -5.55
-53.37%
7.00
3.00
14,000 56 0.67 19,750 1,000
5.33%
BPCL 26-Feb-15 PE 660.00 8.10 -5.40
-40.00%
9.90
7.70
14,000 28 1.23 16,500 6,500
65.00%
EXIDEIND 26-Feb-15 PE 170.00 0.80 -13.80
-94.52%
0.80
0.55
14,000 7 0.10 8,000 8,000
0.00%
EXIDEIND 29-Jan-15 PE 205.00 4.30 -16.70
-79.52%
4.30
3.80
14,000 7 0.57 10,000 10,000
0.00%
FEDERALBNK 29-Jan-15 PE 140.00 0.15 -0.25
-62.50%
0.25
0.15
14,000 7 0.03 148,000 -4,000
-2.63%
AMBUJACEM 29-Jan-15 PE 245.00 0.50 -0.40
-44.44%
1.00
0.50
14,000 14 0.09 42,000 -6,000
-12.50%
HINDALCO 29-Jan-15 PE 170.00 27.50 -0.40
-1.43%
27.55
27.40
14,000 7 3.85 60,000 -8,000
-11.76%
HINDZINC 29-Jan-15 PE 160.00 0.10 0.00
0.00%
0.10
0.05
14,000 7 0.01 88,000 -10,000
-10.20%
HINDZINC 29-Jan-15 PE 165.00 0.40 0.05
14.29%
0.40
0.20
14,000 7 0.03 58,000 2,000
3.57%
NMDC 29-Jan-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 168,000 4,000
2.44%
NTPC 26-Feb-15 PE 140.00 3.25 -0.80
-19.75%
3.95
3.25
14,000 7 0.52 364,000 -6,000
-1.62%
PFC 26-Feb-15 PE 260.00 5.90 0.05
0.85%
6.35
5.50
14,000 14 0.81 17,000 4,000
30.77%
POWERGRID 29-Jan-15 PE 135.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 130,000 -8,000
-5.80%
UPL 29-Jan-15 PE 340.00 0.35 -0.85
-70.83%
1.20
0.35
14,000 14 0.08 106,000 -4,000
-3.64%
TATAMTRDVR 26-Feb-15 PE 350.00 4.15 0.40
10.67%
5.00
4.05
14,000 14 0.66 81,000 2,000
2.53%
VOLTAS 29-Jan-15 PE 270.00 4.00 -8.80
-68.75%
5.20
3.85
14,000 14 0.60 15,000 4,000
36.36%
ZEEL 29-Jan-15 PE 390.00 2.45 -1.15
-31.94%
4.75
2.10
14,000 14 0.51 35,000 -4,000
-10.26%
BANKBARODA 29-Jan-15 PE 212.00 0.10 -0.10
-50.00%
0.15
0.05
13,750 55 0.02 208,750 -1,250
-0.60%
HDFC 29-Jan-15 PE 1,260.00 3.00 -1.60
-34.78%
5.95
2.10
13,750 55 0.65 102,500 5,250
5.40%
PNB 26-Feb-15 PE 208.00 9.30 -2.25
-19.48%
9.85
9.30
13,750 11 1.32 11,250 7,500
200.00%
SBIN 29-Jan-15 PE 290.00 0.05 -0.05
-50.00%
0.10
0.05
13,750 11 0.01 558,750 -6,250
-1.11%
NIFTY 26-Mar-15 PE 7,900.00 30.10 0.15
0.50%
33.00
28.55
13,550 542 4.34 196,600 2,100
1.08%
RELINFRA 29-Jan-15 PE 500.00 14.05 -3.85
-21.51%
21.00
14.05
13,500 27 2.42 135,500 -9,500
-6.55%
INFY 29-Jan-15 PE 2,050.00 1.50 -0.40
-21.05%
2.00
1.10
13,500 54 0.18 226,750 2,000
0.89%
ONGC 29-Jan-15 PE 400.00 48.15 -1.05
-2.13%
50.55
48.00
13,500 27 6.74 97,000 -3,500
-3.48%
AUROPHARMA 29-Jan-15 PE 1,180.00 15.95 3.05
23.64%
15.95
5.00
13,000 52 1.11 24,750 2,500
11.24%
ASIANPAINT 29-Jan-15 PE 840.00 0.30 -0.85
-73.91%
3.80
0.25
13,000 26 0.13 51,000 -3,000
-5.56%
CANBK 29-Jan-15 PE 440.00 0.20 -0.20
-50.00%
0.40
0.05
13,000 13 0.03 127,000 -2,000
-1.55%
IOC 26-Feb-15 PE 320.00 3.50 -1.25
-26.32%
4.40
3.45
13,000 13 0.47 18,000 13,000
260.00%
TECHM 29-Jan-15 PE 2,850.00 10.95 -49.10
-81.77%
23.00
8.90
13,000 104 1.78 4,125 3,750
1,000.00%
TATAMTRDVR 26-Feb-15 PE 380.00 15.80 2.80
21.54%
17.00
15.70
13,000 13 2.17 122,000 10,000
8.93%
TATAMTRDVR 29-Jan-15 PE 330.00 0.20 0.15
300.00%
0.20
0.05
13,000 13 0.01 137,000 -7,000
-4.86%
ULTRACEMCO 29-Jan-15 PE 3,100.00 6.80 -9.00
-56.96%
10.85
2.10
12,875 103 0.88 20,000 750
3.90%
RELIANCE 29-Jan-15 PE 980.00 81.35 -9.15
-10.11%
92.00
79.25
12,750 51 10.95 36,000 -9,500
-20.88%
SUNPHARMA 29-Jan-15 PE 940.00 15.05 -13.10
-46.54%
20.60
13.75
12,750 51 2.05 14,750 9,000
156.52%
ADANIENT 29-Jan-15 PE 500.00 0.10 -0.25
-71.43%
0.15
0.05
12,500 25 0.01 95,500 -4,500
-4.50%
BANKBARODA 29-Jan-15 PE 228.00 2.90 -4.15
-58.87%
5.60
2.25
12,500 50 0.43 36,250 -3,750
-9.38%
MOTHERSUMI 29-Jan-15 PE 450.00 0.35 -0.40
-53.33%
0.35
0.20
12,500 25 0.03 35,500 1,500
4.41%
SBIN 26-Feb-15 PE 335.00 14.65 -3.35
-18.61%
15.55
14.20
12,500 10 1.83 7,500 6,250
500.00%
NIFTY 26-Feb-15 PE 7,400.00 3.85 -0.50
-11.49%
4.70
3.15
12,325 493 0.46 26,125 3,400
14.96%
KOTAKBANK 29-Jan-15 PE 1,360.00 2.05 -1.10
-34.92%
5.00
2.00
12,250 49 0.35 30,750 -4,000
-11.51%
M&M 29-Jan-15 PE 1,300.00 3.00 -0.05
-1.64%
7.05
3.00
12,250 49 0.50 20,750 250
1.22%
ANDHRABANK 26-Feb-15 PE 90.00 3.50 -0.25
-6.67%
3.70
3.50
12,000 3 0.43 16,000 8,000
100.00%
ARVIND 26-Feb-15 PE 270.00 11.20 -2.00
-15.15%
13.00
10.80
12,000 12 1.36 10,000 5,000
100.00%
APOLLOTYRE 26-Feb-15 PE 220.00 5.70 0.30
5.56%
6.10
5.30
12,000 6 0.68 32,000 -2,000
-5.88%
DLF 26-Feb-15 PE 145.00 3.90 -0.05
-1.27%
4.75
3.85
12,000 6 0.48 30,000 8,000
36.36%
HINDALCO 26-Feb-15 PE 135.00 3.70 0.15
4.23%
4.35
3.10
12,000 6 0.43 132,000 2,000
1.54%
HINDALCO 26-Feb-15 PE 150.00 10.80 -0.10
-0.92%
11.05
10.50
12,000 6 1.31 62,000 8,000
14.81%
HDFC 29-Jan-15 PE 1,200.00 0.10 -0.70
-87.50%
0.70
0.05
12,000 48 0.02 106,250 -5,250
-4.71%
HDFC 29-Jan-15 PE 1,240.00 1.00 -1.60
-61.54%
2.75
1.00
12,000 48 0.22 62,250 -6,750
-9.78%
HDIL 26-Feb-15 PE 65.00 0.60 0.00
0.00%
0.60
0.60
12,000 3 0.07 32,000 4,000
14.29%
HDIL 29-Jan-15 PE 72.50 0.05 0.00
0.00%
0.10
0.05
12,000 3 0.01 156,000 -4,000
-2.50%
INDIACEM 29-Jan-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 222,000 -6,000
-2.63%
IOB 29-Jan-15 PE 62.50 2.65 -0.90
-25.35%
2.65
2.50
12,000 3 0.31 60,000 0
0.00%
IBREALEST 29-Jan-15 PE 72.50 0.35 0.00
0.00%
0.35
0.10
12,000 3 0.02 112,000 -4,000
-3.45%
JSWENERGY 26-Feb-15 PE 110.00 3.40 -1.80
-34.62%
3.40
3.10
12,000 3 0.39 24,000 8,000
50.00%
NMDC 29-Jan-15 PE 150.00 9.00 1.40
18.42%
10.00
9.00
12,000 6 1.14 98,000 -10,000
-9.26%
PFC 29-Jan-15 PE 270.00 0.20 -0.35
-63.64%
0.20
0.10
12,000 12 0.02 137,000 -4,000
-2.84%
PTC 26-Feb-15 PE 110.00 12.25 -4.35
-26.20%
12.25
12.25
12,000 3 1.47 - 0
0.00%
RELCAPITAL 29-Jan-15 PE 420.00 0.25 0.10
66.67%
0.25
0.05
12,000 24 0.02 85,500 -3,000
-3.39%
RELIANCE 29-Jan-15 PE 920.00 22.70 -8.00
-26.06%
32.50
19.95
12,000 48 2.97 96,500 -5,250
-5.16%
RPOWER 26-Feb-15 PE 62.50 2.30 0.15
6.98%
2.30
2.15
12,000 3 0.27 88,000 4,000
4.76%
TITAN 26-Feb-15 PE 380.00 3.60 -4.20
-53.85%
4.80
3.60
12,000 12 0.49 23,000 7,000
43.75%
UCOBANK 29-Jan-15 PE 85.00 6.05 0.25
4.31%
6.05
5.70
12,000 3 0.71 156,000 0
0.00%
KOTAKBANK 29-Jan-15 PE 1,300.00 0.55 0.05
10.00%
1.20
0.15
11,750 47 0.05 119,500 -6,250
-4.97%
DRREDDY 29-Jan-15 PE 3,200.00 21.65 -7.90
-26.73%
38.80
14.80
11,625 93 3.01 33,875 250
0.74%
NIFTY 26-Mar-15 PE 8,400.00 80.00 -3.00
-3.61%
91.70
76.95
11,550 462 9.72 430,625 3,300
0.77%
ADANIENT 29-Jan-15 PE 570.00 15.15 -1.65
-9.82%
15.20
4.30
11,500 23 1.04 9,000 4,000
80.00%
BHARTIARTL 26-Feb-15 PE 360.00 3.90 0.80
25.81%
5.00
3.90
11,500 23 0.52 27,500 6,500
30.95%
HINDUNILVR 26-Feb-15 PE 930.00 26.00 3.90
17.65%
30.25
24.00
11,500 23 3.07 9,500 9,000
1,800.00%
ONGC 29-Jan-15 PE 360.00 8.00 -2.75
-25.58%
11.10
8.00
11,500 23 1.09 153,000 -1,500
-0.97%
SUNPHARMA 29-Jan-15 PE 840.00 0.35 0.15
75.00%
0.50
0.05
11,500 46 0.03 59,250 -7,000
-10.57%
NIFTY 26-Mar-15 PE 8,800.00 170.30 -6.40
-3.62%
190.00
167.00
11,475 459 20.56 59,725 2,850
5.01%
LT 29-Jan-15 PE 1,680.00 2.05 0.70
51.85%
3.05
1.75
11,250 45 0.26 38,750 -250
-0.64%
PNB 29-Jan-15 PE 210.00 3.75 -2.00
-34.78%
7.00
3.25
11,250 9 0.65 183,750 -5,000
-2.65%
RELIANCE 26-Feb-15 PE 980.00 77.85 -4.10
-5.00%
87.55
77.85
11,250 45 9.38 13,250 10,750
430.00%
SBIN 29-Jan-15 PE 280.00 0.15 0.00
0.00%
0.15
0.10
11,250 9 0.01 453,750 -2,500
-0.55%
NIFTY 26-Mar-15 PE 8,900.00 201.65 -9.00
-4.27%
233.05
197.65
11,200 448 23.30 19,800 7,925
66.74%
NIFTY 26-Mar-15 PE 8,300.00 67.75 0.85
1.27%
75.00
61.50
11,100 444 7.67 292,325 1,225
0.42%
ARVIND 26-Feb-15 PE 280.00 16.00 -2.10
-11.60%
17.50
15.75
11,000 11 1.80 13,000 8,000
160.00%
CENTURYTEX 29-Jan-15 PE 540.00 1.25 -0.45
-26.47%
2.00
0.65
11,000 22 0.13 97,000 -1,500
-1.52%
AMBUJACEM 29-Jan-15 PE 240.00 0.25 -0.15
-37.50%
0.40
0.25
11,000 11 0.04 71,000 -10,000
-12.35%
M&MFIN 29-Jan-15 PE 250.00 1.95 -1.65
-45.83%
3.70
1.95
11,000 11 0.30 46,000 3,000
6.98%
ONGC 29-Jan-15 PE 330.00 0.40 0.25
166.67%
0.45
0.05
11,000 22 0.02 165,500 -10,000
-5.70%
SSLT 26-Feb-15 PE 195.00 5.60 0.35
6.67%
5.60
5.35
11,000 11 0.59 14,000 6,000
75.00%
TVSMOTOR 29-Jan-15 PE 280.00 0.20 -0.05
-20.00%
0.20
0.15
11,000 11 0.02 255,000 -5,000
-1.92%
YESBANK 26-Feb-15 PE 820.00 10.50 -0.60
-5.41%
12.70
10.50
11,000 22 1.30 11,500 5,000
76.92%
NIFTY 26-Feb-15 PE 6,600.00 1.25 -1.40
-52.83%
3.75
0.95
10,775 431 0.20 6,450 3,125
93.98%
HDFC 26-Feb-15 PE 1,300.00 29.65 -6.85
-18.77%
38.85
28.60
10,750 43 3.37 158,250 7,250
4.80%
NIFTY 26-Mar-15 PE 8,700.00 143.00 -6.30
-4.22%
160.00
138.30
10,625 425 15.84 156,850 -400
-0.25%
ADANIENT 29-Jan-15 PE 510.00 0.45 -0.05
-10.00%
0.50
0.10
10,500 21 0.02 46,000 -1,500
-3.16%
HDFCBANK 29-Jan-15 PE 1,000.00 0.20 -0.20
-50.00%
0.90
0.05
10,500 42 0.01 68,000 5,000
7.94%
RELIANCE 26-Feb-15 PE 1,000.00 97.00 -7.00
-6.73%
105.00
96.00
10,500 42 10.49 49,750 6,500
15.03%
RELIANCE 29-Jan-15 PE 840.00 0.25 -0.10
-28.57%
0.40
0.15
10,500 42 0.03 480,500 -750
-0.16%
TATASTEEL 29-Jan-15 PE 440.00 47.00 5.75
13.94%
47.00
46.25
10,500 21 4.88 54,000 -2,500
-4.42%
AXISBANK 26-Feb-15 PE 550.00 7.40 0.30
4.23%
9.00
7.00
10,500 21 0.82 54,500 500
0.93%
MARUTI 29-Jan-15 PE 3,750.00 36.00 -74.00
-67.27%
41.00
27.60
10,125 81 3.25 6,250 6,125
4,900.00%
HEXAWARE 29-Jan-15 PE 210.00 0.05 -0.05
-50.00%
0.35
0.05
10,000 5 0.01 98,000 -4,000
-3.92%
ALBK 26-Feb-15 PE 130.00 7.30 -0.10
-1.35%
7.45
7.30
10,000 5 0.74 46,000 8,000
21.05%
ALBK 29-Jan-15 PE 115.00 0.10 -0.10
-50.00%
0.15
0.10
10,000 5 0.01 98,000 0
0.00%
ARVIND 26-Feb-15 PE 260.00 7.00 -1.00
-12.50%
8.00
7.00
10,000 10 0.72 11,000 8,000
266.67%
ARVIND 29-Jan-15 PE 280.00 7.95 -2.00
-20.10%
10.00
7.00
10,000 10 0.79 92,000 -3,000
-3.16%
BPCL 26-Feb-15 PE 700.00 20.60 -7.55
-26.82%
23.05
20.00
10,000 20 2.07 8,500 6,000
240.00%
CAIRN 29-Jan-15 PE 200.00 0.10 -0.05
-33.33%
0.10
0.10
10,000 10 0.01 244,000 -3,000
-1.21%
EXIDEIND 26-Feb-15 PE 175.00 1.10 -16.45
-93.73%
1.10
0.90
10,000 5 0.10 4,000 4,000
0.00%
EXIDEIND 26-Feb-15 PE 190.00 3.50 -5.50
-61.11%
3.50
3.50
10,000 5 0.35 54,000 10,000
22.73%
ENGINERSIN 29-Jan-15 PE 170.00 0.10 -2.30
-95.83%
2.20
0.10
10,000 10 0.11 3,000 3,000
0.00%
AMBUJACEM 26-Feb-15 PE 245.00 5.65 -1.45
-20.42%
5.65
5.50
10,000 10 0.56 6,000 1,000
20.00%
HINDALCO 29-Jan-15 PE 190.00 48.00 10.90
29.38%
48.40
40.00
10,000 5 4.49 6,000 0
0.00%
HINDUNILVR 29-Jan-15 PE 850.00 0.10 -0.15
-60.00%
0.30
0.05
10,000 20 0.02 381,500 -6,500
-1.68%
ICICIBANK 29-Jan-15 PE 320.00 0.15 0.00
0.00%
0.15
0.10
10,000 8 0.01 366,250 0
0.00%
IRB 26-Feb-15 PE 240.00 5.65 -1.85
-24.67%
7.25
5.65
10,000 10 0.65 12,000 5,000
71.43%
ITC 26-Feb-15 PE 370.00 14.00 -1.95
-12.23%
14.00
14.00
10,000 10 1.40 45,000 -6,000
-11.76%
LICHSGFIN 26-Feb-15 PE 500.00 19.00 -2.10
-9.95%
20.75
18.50
10,000 10 1.93 12,000 5,000
71.43%
LICHSGFIN 29-Jan-15 PE 450.00 0.10 -0.10
-50.00%
0.20
0.10
10,000 10 0.01 433,000 -4,000
-0.92%
ADANIPORTS 29-Jan-15 PE 310.00 0.05 -0.10
-66.67%
0.10
0.05
10,000 10 0.01 144,000 1,000
0.70%
NHPC 26-Feb-15 PE 25.00 5.35 -0.05
-0.93%
5.35
5.35
10,000 1 0.54 50,000 10,000
25.00%
NHPC 29-Jan-15 PE 25.00 5.40 -0.20
-3.57%
5.40
5.40
10,000 1 0.54 90,000 0
0.00%
ONGC 26-Feb-15 PE 340.00 6.20 -0.10
-1.59%
9.75
5.45
10,000 20 0.70 36,000 7,500
26.32%
PETRONET 29-Jan-15 PE 200.00 8.20 -1.80
-18.00%
8.20
8.00
10,000 5 0.82 96,000 -10,000
-9.43%
TATACHEM 29-Jan-15 PE 450.00 5.50 -4.55
-45.27%
6.35
5.30
10,000 10 0.57 35,000 -6,000
-14.63%
TATAGLOBAL 29-Jan-15 PE 150.00 0.15 0.00
0.00%
0.15
0.10
10,000 5 0.01 458,000 -10,000
-2.14%
WIPRO 29-Jan-15 PE 570.00 0.35 -0.05
-12.50%
0.50
0.20
10,000 20 0.04 83,000 4,500
5.73%
WOCKPHARMA 29-Jan-15 PE 1,120.00 8.00 -0.15
-1.84%
12.00
5.00
10,000 20 0.72 20,000 4,500
29.03%
ZEEL 29-Jan-15 PE 370.00 0.25 -0.10
-28.57%
0.25
0.25
10,000 10 0.03 97,000 -1,000
-1.02%
BIOCON 29-Jan-15 PE 400.00 1.05 -1.65
-61.11%
2.50
1.00
9,500 19 0.14 75,000 -3,000
-3.85%
BHARTIARTL 26-Feb-15 PE 370.00 7.50 2.30
44.23%
8.00
5.50
9,500 19 0.70 19,500 3,500
21.88%
CIPLA 26-Feb-15 PE 680.00 13.00 1.30
11.11%
16.00
13.00
9,500 19 1.39 15,500 500
3.33%
HDFCBANK 29-Jan-15 PE 960.00 0.40 -0.10
-20.00%
0.50
0.10
9,500 38 0.04 71,250 -1,750
-2.40%
HINDUNILVR 29-Jan-15 PE 840.00 0.35 0.25
250.00%
0.35
0.05
9,500 19 0.02 167,000 -3,500
-2.05%
RELCAPITAL 26-Feb-15 PE 440.00 9.65 0.35
3.76%
10.05
8.45
9,500 19 0.89 59,500 3,500
6.25%
SUNPHARMA 29-Jan-15 PE 800.00 0.25 -0.05
-16.67%
0.25
0.05
9,500 38 0.02 150,500 -750
-0.50%
TATAMOTORS 29-Jan-15 PE 530.00 0.05 -0.10
-66.67%
0.35
0.05
9,500 19 0.02 344,500 -4,000
-1.15%
TATASTEEL 29-Jan-15 PE 360.00 0.05 -0.10
-66.67%
0.10
0.05
9,500 19 0.01 226,000 -8,500
-3.62%
YESBANK 26-Feb-15 PE 860.00 23.65 0.70
3.05%
27.85
22.65
9,500 19 2.28 31,500 3,000
10.53%
NIFTY 31-Dec-15 PE 10,000.00 814.90 7.55
0.94%
834.00
800.00
9,350 374 76.29 73,800 5,000
7.27%
NIFTY 31-Dec-15 PE 9,000.00 374.45 -11.60
-3.00%
395.00
360.00
9,200 368 34.82 191,750 1,500
0.79%
BHEL 26-Feb-15 PE 250.00 4.80 0.65
15.66%
4.80
4.20
9,000 9 0.40 39,000 7,000
21.88%
BHEL 29-Jan-15 PE 200.00 0.05 0.00
0.00%
0.05
0.05
9,000 9 0.00 54,000 -3,000
-5.26%
GAIL 29-Jan-15 PE 420.00 6.95 1.30
23.01%
8.80
5.80
9,000 18 0.67 25,000 -4,500
-15.25%
GMRINFRA 26-Feb-15 PE 20.00 3.40 0.00
0.00%
3.40
3.40
9,000 1 0.31 198,000 0
0.00%
GMRINFRA 29-Jan-15 PE 20.00 3.20 -0.10
-3.03%
3.20
3.20
9,000 1 0.29 297,000 -9,000
-2.94%
GMRINFRA 29-Jan-15 PE 22.50 5.55 -0.20
-3.48%
5.55
5.55
9,000 1 0.50 162,000 -9,000
-5.26%
HDFCBANK 26-Feb-15 PE 1,000.00 5.20 -0.50
-8.77%
7.00
5.20
9,000 36 0.62 11,000 750
7.32%
ITC 29-Jan-15 PE 345.00 0.20 -0.05
-20.00%
0.20
0.15
9,000 9 0.02 199,000 -2,000
-1.00%
LICHSGFIN 29-Jan-15 PE 420.00 0.05 0.00
0.00%
0.15
0.05
9,000 9 0.01 243,000 0
0.00%
LICHSGFIN 29-Jan-15 PE 440.00 0.15 0.10
200.00%
0.20
0.05
9,000 9 0.01 216,000 -6,000
-2.70%
NIFTY 29-Jan-15 PE 7,200.00 0.40 -0.40
-50.00%
0.70
0.30
9,000 360 0.04 214,025 -1,600
-0.74%
SSLT 26-Feb-15 PE 220.00 19.25 1.25
6.94%
19.25
17.90
9,000 9 1.64 25,000 7,000
38.89%
SUNPHARMA 26-Feb-15 PE 900.00 14.65 -4.60
-23.90%
17.50
14.50
9,000 36 1.39 17,250 5,750
50.00%
TATASTEEL 26-Feb-15 PE 360.00 4.60 0.40
9.52%
5.40
4.35
9,000 18 0.45 26,000 1,000
4.00%
TECHM 29-Jan-15 PE 2,750.00 3.60 -2.15
-37.39%
5.00
1.40
9,000 72 0.27 18,750 -375
-1.96%
UNITECH 26-Feb-15 PE 12.50 0.20 0.00
0.00%
0.20
0.20
9,000 1 0.02 576,000 0
0.00%
UNITECH 26-Feb-15 PE 22.50 5.80 -0.10
-1.69%
5.80
5.80
9,000 1 0.52 45,000 9,000
25.00%
UNITECH 29-Jan-15 PE 22.50 5.55 -0.35
-5.93%
5.55
5.55
9,000 1 0.50 495,000 0
0.00%
TCS 29-Jan-15 PE 2,400.00 0.85 -1.10
-56.41%
1.95
0.55
8,875 71 0.08 183,875 -3,625
-1.93%
HDFCBANK 29-Jan-15 PE 1,020.00 0.45 -0.15
-25.00%
2.00
0.05
8,750 35 0.13 61,500 5,000
8.85%
ICICIBANK 26-Feb-15 PE 375.00 9.20 -1.15
-11.11%
9.50
9.20
8,750 7 0.82 28,750 3,750
15.00%
ICICIBANK 26-Feb-15 PE 400.00 21.20 0.00
0.00%
21.20
21.20
8,750 7 1.86 13,750 7,500
120.00%
PNB 29-Jan-15 PE 204.00 1.25 -1.15
-47.92%
1.25
1.00
8,750 7 0.10 32,500 -1,250
-3.70%
SBIN 26-Feb-15 PE 290.00 1.55 -0.50
-24.39%
2.30
1.55
8,750 7 0.17 125,000 0
0.00%
SUNPHARMA 29-Jan-15 PE 880.00 0.50 -0.55
-52.38%
0.75
0.10
8,750 35 0.03 37,000 -3,500
-8.64%
BANKNIFTY 29-Jan-15 PE 19,100.00 3.55 -1.65
-31.73%
4.50
3.05
8,525 341 0.34 41,500 -600
-1.43%
ASIANPAINT 29-Jan-15 PE 870.00 1.20 -4.60
-79.31%
2.95
1.20
8,500 17 0.15 10,000 1,000
11.11%
M&M 29-Jan-15 PE 1,320.00 12.30 2.95
31.55%
15.85
8.50
8,500 34 1.07 12,250 1,500
13.95%
TATASTEEL 29-Jan-15 PE 370.00 0.25 -0.10
-28.57%
0.50
0.25
8,500 17 0.03 489,500 -6,000
-1.21%
TATASTEEL 29-Jan-15 PE 460.00 68.30 10.30
17.76%
68.75
68.30
8,500 17 5.82 146,000 -2,000
-1.35%
AUROPHARMA 29-Jan-15 PE 1,160.00 5.00 -0.95
-15.97%
6.00
1.60
8,250 33 0.25 22,250 2,500
12.66%
RELIANCE 26-Feb-15 PE 800.00 2.40 0.20
9.09%
2.40
2.00
8,250 33 0.17 68,500 5,750
9.16%
HEXAWARE 26-Feb-15 PE 220.00 7.00 -3.15
-31.03%
7.05
7.00
8,000 4 0.56 2,000 0
0.00%
HEXAWARE 29-Jan-15 PE 200.00 0.05 -0.10
-66.67%
0.50
0.05
8,000 4 0.03 142,000 4,000
2.90%
ANDHRABANK 26-Feb-15 PE 95.00 6.60 -0.40
-5.71%
6.60
5.80
8,000 2 0.50 12,000 4,000
50.00%
ADANIPOWER 29-Jan-15 PE 65.00 14.70 -7.85
-34.81%
14.70
14.70
8,000 1 1.18 8,000 0
0.00%
ASIANPAINT 29-Jan-15 PE 860.00 0.65 -2.60
-80.00%
1.00
0.55
8,000 16 0.06 26,500 500
1.92%
BHEL 26-Feb-15 PE 280.00 15.65 0.50
3.30%
17.80
15.65
8,000 8 1.34 48,000 1,000
2.13%
BHEL 29-Jan-15 PE 240.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 333,000 -8,000
-2.35%
RELINFRA 26-Feb-15 PE 480.00 21.50 -1.25
-5.49%
23.75
21.00
8,000 16 1.74 46,000 0
0.00%
CAIRN 26-Feb-15 PE 220.00 2.65 0.90
51.43%
2.65
2.30
8,000 8 0.19 56,000 2,000
3.70%
DLF 26-Feb-15 PE 135.00 1.90 -0.90
-32.14%
2.05
1.90
8,000 4 0.16 34,000 2,000
6.25%
DLF 29-Jan-15 PE 165.00 12.00 2.00
20.00%
12.00
3.00
8,000 4 0.60 4,000 0
0.00%
DISHTV 26-Feb-15 PE 90.00 11.15 -0.20
-1.76%
11.15
11.15
8,000 2 0.89 20,000 8,000
66.67%
DISHTV 29-Jan-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 340,000 0
0.00%
EXIDEIND 29-Jan-15 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 118,000 -4,000
-3.28%
FEDERALBNK 29-Jan-15 PE 160.00 13.25 -1.40
-9.56%
13.25
13.25
8,000 4 1.06 16,000 -8,000
-33.33%
HCLTECH 29-Jan-15 PE 1,600.00 2.50 -6.25
-71.43%
10.00
2.50
8,000 64 0.29 23,875 2,250
10.40%
HDIL 26-Feb-15 PE 70.00 1.10 -0.40
-26.67%
1.50
1.10
8,000 2 0.10 76,000 4,000
5.56%
HDIL 29-Jan-15 PE 90.00 5.00 -8.35
-62.55%
5.00
0.70
8,000 2 0.23 48,000 0
0.00%
IDEA 26-Feb-15 PE 165.00 4.95 0.70
16.47%
5.00
4.30
8,000 4 0.38 30,000 0
0.00%
IDEA 29-Jan-15 PE 145.00 0.10 0.00
0.00%
0.10
0.05
8,000 4 0.01 204,000 -2,000
-0.97%
IDBI 29-Jan-15 PE 85.00 9.60 -2.55
-20.99%
9.60
9.60
8,000 2 0.77 12,000 -4,000
-25.00%
IFCI 29-Jan-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 664,000 -8,000
-1.19%
IFCI 29-Jan-15 PE 42.50 4.75 -0.45
-8.65%
4.75
4.75
8,000 1 0.38 96,000 -8,000
-7.69%
IRB 26-Feb-15 PE 250.00 8.90 -5.30
-37.32%
10.00
8.90
8,000 8 0.74 5,000 1,000
25.00%
IOB 26-Feb-15 PE 57.50 1.85 -0.15
-7.50%
1.90
1.85
8,000 2 0.15 12,000 0
0.00%
IOB 29-Jan-15 PE 57.50 0.15 -0.35
-70.00%
0.15
0.15
8,000 2 0.01 112,000 4,000
3.70%
ITC 29-Jan-15 PE 330.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 8 0.00 160,000 -5,000
-3.03%
JPASSOCIAT 29-Jan-15 PE 40.00 13.55 -0.20
-1.45%
13.55
13.55
8,000 1 1.08 224,000 -8,000
-3.45%
JSWENERGY 26-Feb-15 PE 107.50 2.45 -18.05
-88.05%
2.45
2.45
8,000 2 0.20 - 0
0.00%
JSWENERGY 26-Feb-15 PE 115.00 5.20 -20.70
-79.92%
5.35
5.20
8,000 2 0.42 4,000 4,000
0.00%
JSWENERGY 29-Jan-15 PE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 504,000 -8,000
-1.56%
JINDALSTEL 26-Feb-15 PE 150.00 5.85 0.30
5.41%
6.25
5.80
8,000 8 0.48 39,000 3,000
8.33%
KTKBANK 26-Feb-15 PE 140.00 3.15 -1.05
-25.00%
3.30
3.10
8,000 4 0.25 204,000 -4,000
-1.92%
L&TFH 26-Feb-15 PE 67.50 1.30 0.00
0.00%
1.30
1.30
8,000 2 0.10 112,000 0
0.00%
NTPC 29-Jan-15 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 4 0.01 402,000 -4,000
-0.99%
NTPC 29-Jan-15 PE 137.50 0.15 0.05
50.00%
1.90
0.15
8,000 4 0.08 104,000 2,000
1.96%
POWERGRID 26-Feb-15 PE 145.00 1.85 -0.45
-19.57%
2.35
1.85
8,000 4 0.17 32,000 4,000
14.29%
PTC 29-Jan-15 PE 67.50 0.80 0.75
1,500.00%
0.80
0.80
8,000 2 0.06 24,000 0
0.00%
PTC 29-Jan-15 PE 92.50 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 48,000 0
0.00%
RELCAPITAL 29-Jan-15 PE 520.00 44.00 -0.05
-0.11%
49.70
44.00
8,000 16 3.70 32,500 -3,500
-9.72%
RCOM 26-Feb-15 PE 90.00 9.80 -0.65
-6.22%
10.45
9.80
8,000 4 0.81 30,000 4,000
15.38%
RELIANCE 26-Feb-15 PE 840.00 6.45 -1.55
-19.38%
8.00
5.65
8,000 32 0.54 52,000 2,250
4.52%
RPOWER 26-Feb-15 PE 75.00 10.80 0.15
1.41%
10.80
10.75
8,000 2 0.86 68,000 0
0.00%
RPOWER 26-Feb-15 PE 90.00 25.00 4.00
19.05%
25.00
25.00
8,000 2 2.00 4,000 4,000
0.00%
RPOWER 29-Jan-15 PE 70.00 5.95 0.10
1.71%
6.60
5.95
8,000 2 0.50 144,000 0
0.00%
SAIL 29-Jan-15 PE 72.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 120,000 0
0.00%
SYNDIBANK 29-Jan-15 PE 130.00 4.05 -1.25
-23.58%
5.10
4.05
8,000 4 0.36 182,000 0
0.00%
SYNDIBANK 29-Jan-15 PE 135.00 9.15 0.05
0.55%
9.15
9.00
8,000 4 0.73 52,000 -4,000
-7.14%
UPL 29-Jan-15 PE 360.00 6.00 -4.15
-40.89%
8.00
4.00
8,000 8 0.51 42,000 -1,000
-2.33%
TATAGLOBAL 29-Jan-15 PE 157.50 0.85 -0.15
-15.00%
1.00
0.75
8,000 4 0.07 66,000 4,000
6.45%
TVSMOTOR 29-Jan-15 PE 270.00 0.15 0.05
50.00%
0.20
0.10
8,000 8 0.01 304,000 -4,000
-1.30%
INFY 29-Jan-15 PE 1,950.00 0.45 -0.30
-40.00%
0.55
0.40
7,750 31 0.03 450,250 -2,500
-0.55%
BANKNIFTY 29-Jan-15 PE 18,700.00 2.75 -1.15
-29.49%
4.90
1.20
7,675 307 0.19 46,900 -5,150
-9.89%
MARUTI 26-Feb-15 PE 3,600.00 40.00 -17.05
-29.89%
52.00
39.00
7,625 61 3.21 26,375 2,250
9.33%
BANKBARODA 26-Feb-15 PE 224.00 7.90 -106.80
-93.11%
8.10
7.85
7,500 30 0.60 3,750 3,750
0.00%
BANKBARODA 29-Jan-15 PE 208.00 0.05 -0.15
-75.00%
0.10
0.05
7,500 30 0.01 255,000 -1,250
-0.49%
BHARTIARTL 26-Feb-15 PE 380.00 9.35 1.75
23.03%
11.80
9.15
7,500 15 0.77 19,500 -2,500
-11.36%
GAIL 26-Feb-15 PE 400.00 8.60 1.50
21.13%
9.00
7.40
7,500 15 0.64 6,500 5,500
550.00%
ICICIBANK 29-Jan-15 PE 364.00 0.20 -0.10
-33.33%
0.20
0.15
7,500 6 0.01 101,250 2,500
2.53%
INDUSINDBK 26-Feb-15 PE 830.00 8.00 -3.05
-27.60%
9.30
8.00
7,500 15 0.65 6,000 4,500
300.00%
LT 26-Feb-15 PE 1,600.00 17.75 3.40
23.69%
18.00
12.00
7,500 30 1.29 43,000 2,250
5.52%
MOTHERSUMI 29-Jan-15 PE 460.00 0.90 -0.65
-41.94%
1.00
0.55
7,500 15 0.06 31,500 -1,500
-4.55%
RELIANCE 26-Feb-15 PE 960.00 63.00 -4.80
-7.08%
71.00
60.60
7,500 30 5.06 35,500 6,500
22.41%
SBIN 29-Jan-15 PE 295.00 0.10 0.05
100.00%
0.10
0.05
7,500 6 0.00 357,500 -3,750
-1.04%
TATAMOTORS 26-Feb-15 PE 570.00 12.50 2.70
27.55%
14.35
11.70
7,500 15 0.97 14,500 1,500
11.54%
WOCKPHARMA 29-Jan-15 PE 900.00 0.30 0.05
20.00%
0.30
0.30
7,500 15 0.02 39,000 -7,500
-16.13%
YESBANK 26-Feb-15 PE 880.00 30.40 -0.10
-0.33%
33.15
30.40
7,500 15 2.40 11,000 500
4.76%
YESBANK 29-Jan-15 PE 700.00 0.25 0.05
25.00%
0.25
0.25
7,500 15 0.02 125,500 0
0.00%
NIFTY 29-Jan-15 PE 8,050.00 0.60 -0.45
-42.86%
1.20
0.45
7,450 298 0.05 63,200 -3,525
-5.28%
LT 29-Jan-15 PE 1,500.00 0.30 -0.10
-25.00%
0.40
0.25
7,250 29 0.02 379,250 -1,000
-0.26%
RELIANCE 26-Feb-15 PE 820.00 3.45 -1.00
-22.47%
4.75
3.45
7,250 29 0.30 7,000 3,750
115.38%
BANKNIFTY 26-Feb-15 PE 18,000.00 31.00 0.80
2.65%
38.00
26.00
7,050 282 2.25 29,250 -850
-2.82%
ADANIENT 29-Jan-15 PE 520.00 0.40 -0.10
-20.00%
0.80
0.10
7,000 14 0.03 52,000 -4,000
-7.14%
ARVIND 26-Feb-15 PE 240.00 2.45 0.05
2.08%
2.50
2.45
7,000 7 0.17 6,000 5,000
500.00%
ASIANPAINT 29-Jan-15 PE 820.00 0.25 -0.35
-58.33%
0.75
0.25
7,000 14 0.03 48,500 -3,000
-5.83%
RELINFRA 26-Feb-15 PE 460.00 14.00 0.00
0.00%
15.25
13.30
7,000 14 0.98 40,000 2,500
6.67%
CROMPGREAV 29-Jan-15 PE 200.00 7.65 -0.10
-1.29%
8.35
7.30
7,000 7 0.55 40,000 -2,000
-4.76%
CAIRN 29-Jan-15 PE 210.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 119,000 -2,000
-1.65%
ENGINERSIN 29-Jan-15 PE 190.00 1.50 0.90
150.00%
3.00
0.50
7,000 7 0.14 8,000 4,000
100.00%
INDUSINDBK 29-Jan-15 PE 820.00 0.95 0.55
137.50%
0.95
0.35
7,000 14 0.05 66,000 -2,000
-2.94%
LICHSGFIN 26-Feb-15 PE 450.00 4.00 0.00
0.00%
4.00
3.80
7,000 7 0.28 18,000 4,000
28.57%
MOTHERSUMI 29-Jan-15 PE 470.00 3.05 -1.60
-34.41%
3.25
2.50
7,000 14 0.20 14,000 3,000
27.27%
ORIENTBANK 29-Jan-15 PE 300.00 0.70 0.05
7.69%
1.20
0.70
7,000 7 0.07 75,000 3,000
4.17%
ORIENTBANK 29-Jan-15 PE 330.00 15.00 -1.00
-6.25%
15.30
13.30
7,000 7 1.01 34,000 -3,000
-8.11%
SSLT 29-Jan-15 PE 210.00 6.50 1.50
30.00%
6.90
5.50
7,000 7 0.45 128,000 -1,000
-0.78%
TATAMOTORS 29-Jan-15 PE 610.00 18.00 7.25
67.44%
20.00
14.65
7,000 14 1.19 8,500 -4,500
-34.62%
TATAMTRDVR 29-Jan-15 PE 340.00 0.05 -0.15
-75.00%
0.20
0.05
7,000 7 0.01 155,000 2,000
1.31%
TATACOMM 29-Jan-15 PE 400.00 0.55 -0.60
-52.17%
1.50
0.55
7,000 7 0.06 16,000 0
0.00%
ZEEL 29-Jan-15 PE 385.00 1.00 -0.65
-39.39%
1.85
0.85
7,000 7 0.08 33,000 1,000
3.13%
BANKNIFTY 29-Jan-15 PE 19,200.00 3.90 -2.10
-35.00%
5.45
2.25
6,925 277 0.25 71,850 -2,675
-3.59%
BANKBARODA 29-Jan-15 PE 1,160.00 39.75 -186.75
-82.45%
45.55
36.40
6,750 27 2.67 4,500 0
0.00%
INFY 26-Feb-15 PE 2,100.00 32.00 -1.25
-3.76%
34.80
29.35
6,750 27 2.19 22,500 1,500
7.14%
RELIANCE 29-Jan-15 PE 960.00 61.00 -6.50
-9.63%
71.50
59.00
6,750 27 4.54 23,500 -1,750
-6.93%
ASIANPAINT 26-Feb-15 PE 920.00 34.95 -133.65
-79.27%
38.00
34.10
6,500 13 2.29 4,500 4,500
0.00%
CIPLA 29-Jan-15 PE 660.00 0.45 0.00
0.00%
0.90
0.10
6,500 13 0.02 144,000 -500
-0.35%
HINDUNILVR 29-Jan-15 PE 860.00 0.35 0.20
133.33%
0.40
0.25
6,500 13 0.02 204,500 -1,500
-0.73%
KOTAKBANK 29-Jan-15 PE 1,400.00 17.90 0.65
3.77%
25.00
17.90
6,500 26 1.45 33,500 -1,250
-3.60%
LUPIN 29-Jan-15 PE 1,500.00 3.50 -0.75
-17.65%
7.55
3.50
6,500 26 0.44 12,750 250
2.00%
TATASTEEL 29-Jan-15 PE 420.00 25.75 5.65
28.11%
28.40
24.90
6,500 13 1.74 122,000 -1,000
-0.81%
ACC 29-Jan-15 PE 1,500.00 1.55 -1.60
-50.79%
3.25
1.55
6,250 25 0.18 26,250 3,000
12.90%
ULTRACEMCO 29-Jan-15 PE 3,000.00 1.45 -0.60
-29.27%
3.00
0.20
6,250 50 0.07 25,500 -2,500
-8.93%
NIFTY 26-Feb-15 PE 8,650.00 63.70 -1.75
-2.67%
76.10
58.70
6,100 244 4.22 12,700 3,350
35.83%
ASIANPAINT 26-Feb-15 PE 850.00 10.05 -5.95
-37.19%
10.15
9.65
6,000 12 0.59 4,500 1,500
50.00%
BHARATFORG 29-Jan-15 PE 1,020.00 9.40 -8.85
-48.49%
14.00
6.20
6,000 24 0.58 11,000 1,250
12.82%
BANKINDIA 26-Feb-15 PE 280.00 8.00 0.00
0.00%
8.20
8.00
6,000 6 0.48 34,000 4,000
13.33%
BANKINDIA 26-Feb-15 PE 300.00 17.00 0.00
0.00%
18.50
16.10
6,000 6 1.02 18,000 4,000
28.57%
CROMPGREAV 29-Jan-15 PE 180.00 0.20 -0.05
-20.00%
0.60
0.15
6,000 6 0.02 186,000 1,000
0.54%
COALINDIA 26-Feb-15 PE 370.00 5.00 -2.95
-37.11%
5.05
5.00
6,000 6 0.30 13,000 0
0.00%
COALINDIA 29-Jan-15 PE 360.00 0.10 -0.25
-71.43%
0.90
0.05
6,000 6 0.01 228,000 -3,000
-1.30%
CAIRN 26-Feb-15 PE 235.00 7.00 1.50
27.27%
7.65
7.00
6,000 6 0.44 15,000 0
0.00%
ENGINERSIN 29-Jan-15 PE 180.00 2.00 -1.95
-49.37%
2.95
0.10
6,000 6 0.10 2,000 2,000
0.00%
AMBUJACEM 26-Feb-15 PE 230.00 1.80 -0.15
-7.69%
1.80
1.80
6,000 6 0.11 10,000 6,000
150.00%
HINDALCO 29-Jan-15 PE 160.00 18.00 0.50
2.86%
19.00
18.00
6,000 3 1.10 174,000 0
0.00%
HINDUNILVR 26-Feb-15 PE 920.00 20.85 2.25
12.10%
22.50
20.85
6,000 12 1.29 10,000 1,500
17.65%
HINDPETRO 26-Feb-15 PE 560.00 11.20 -6.30
-36.00%
15.10
11.20
6,000 12 0.76 25,500 0
0.00%
HINDPETRO 29-Jan-15 PE 540.00 0.10 -0.45
-81.82%
0.55
0.10
6,000 12 0.02 86,000 -2,500
-2.82%
ITC 29-Jan-15 PE 370.00 8.00 -2.30
-22.33%
10.50
8.00
6,000 6 0.58 291,000 -2,000
-0.68%
KOTAKBANK 29-Jan-15 PE 1,260.00 0.80 0.55
220.00%
1.00
0.05
6,000 24 0.03 10,250 -3,000
-22.64%
LT 29-Jan-15 PE 1,620.00 0.30 0.05
20.00%
0.40
0.20
6,000 24 0.02 32,750 -750
-2.24%
M&M 29-Jan-15 PE 1,340.00 23.00 4.50
24.32%
32.00
23.00
6,000 24 1.47 12,000 -2,000
-14.29%
ADANIPORTS 29-Jan-15 PE 370.00 22.50 -4.60
-16.97%
22.50
21.50
6,000 6 1.31 7,000 4,000
133.33%
NTPC 29-Jan-15 PE 132.50 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 98,000 0
0.00%
ORIENTBANK 26-Feb-15 PE 310.00 10.90 2.50
29.76%
12.15
10.90
6,000 6 0.68 5,000 4,000
400.00%
POWERGRID 29-Jan-15 PE 147.50 0.30 -0.20
-40.00%
0.35
0.30
6,000 3 0.02 130,000 2,000
1.56%
RELCAPITAL 29-Jan-15 PE 500.00 25.00 -0.90
-3.47%
27.00
25.00
6,000 12 1.55 181,500 -2,000
-1.09%
RELIANCE 26-Mar-15 PE 900.00 40.00 3.00
8.11%
40.00
40.00
6,000 24 2.40 8,500 6,000
240.00%
RANBAXY 26-Feb-15 PE 680.00 13.50 -0.75
-5.26%
14.10
12.60
6,000 12 0.82 3,500 2,000
133.33%
SSLT 26-Feb-15 PE 190.00 4.25 0.45
11.84%
4.25
3.90
6,000 6 0.25 20,000 2,000
11.11%
SSLT 26-Feb-15 PE 205.00 9.60 0.50
5.49%
10.40
9.60
6,000 6 0.60 7,000 4,000
133.33%
SUNTV 29-Jan-15 PE 360.00 0.30 -0.10
-25.00%
0.30
0.15
6,000 6 0.01 49,000 -3,000
-5.77%
SUNTV 29-Jan-15 PE 370.00 0.25 -0.70
-73.68%
0.50
0.25
6,000 6 0.02 35,000 -1,000
-2.78%
TATASTEEL 29-Jan-15 PE 410.00 17.15 4.75
38.31%
18.50
15.70
6,000 12 1.04 169,000 -1,000
-0.59%
TVSMOTOR 29-Jan-15 PE 250.00 0.10 0.00
0.00%
0.10
0.05
6,000 6 0.00 190,000 -2,000
-1.04%
WOCKPHARMA 29-Jan-15 PE 1,000.00 0.50 -0.10
-16.67%
0.95
0.50
6,000 12 0.05 50,000 4,500
9.89%
BANKNIFTY 29-Jan-15 PE 16,500.00 1.85 -0.80
-30.19%
2.80
1.20
5,750 230 0.08 80,550 -50
-0.06%
HDFCBANK 26-Feb-15 PE 1,050.00 15.50 0.15
0.98%
20.00
15.50
5,750 23 1.04 8,000 -3,250
-28.89%
HCLTECH 29-Jan-15 PE 1,640.00 7.60 -23.40
-75.48%
20.00
7.50
5,625 45 0.58 11,625 1,875
19.23%
CENTURYTEX 29-Jan-15 PE 500.00 0.20 -0.10
-33.33%
0.40
0.20
5,500 11 0.01 158,000 -1,000
-0.63%
HINDPETRO 29-Jan-15 PE 600.00 12.05 -16.50
-57.79%
18.00
12.00
5,500 11 0.75 39,500 -2,000
-4.82%
IBULHSGFIN 29-Jan-15 PE 560.00 0.05 -0.45
-90.00%
0.65
0.05
5,500 11 0.01 25,000 1,000
4.17%
TATAMOTORS 29-Jan-15 PE 510.00 0.15 -0.05
-25.00%
0.15
0.05
5,500 11 0.00 168,500 -2,000
-1.17%
TATASTEEL 29-Jan-15 PE 430.00 37.10 9.10
32.50%
37.10
36.75
5,500 11 2.02 46,500 0
0.00%
BANKNIFTY 29-Jan-15 PE 17,000.00 1.75 -0.80
-31.37%
2.95
0.80
5,475 219 0.09 313,800 -3,000
-0.95%
NIFTY 26-Feb-15 PE 8,950.00 136.45 -10.90
-7.40%
167.50
131.00
5,475 219 7.90 4,850 4,225
676.00%
NIFTY 26-Feb-15 PE 9,300.00 324.30 -25.70
-7.34%
367.60
321.80
5,350 214 18.06 5,225 4,700
895.24%
INFY 29-Jan-15 PE 1,700.00 0.30 -0.15
-33.33%
0.30
0.25
5,250 21 0.01 135,250 -2,750
-1.99%
INFY 29-Jan-15 PE 2,200.00 58.65 -5.15
-8.07%
59.00
52.50
5,250 21 2.93 47,000 0
0.00%
TECHM 29-Jan-15 PE 2,700.00 1.00 -1.45
-59.18%
1.00
0.70
5,125 41 0.05 32,125 -1,750
-5.17%
ARVIND 29-Jan-15 PE 300.00 27.65 -1.35
-4.66%
30.15
27.65
5,000 5 1.41 32,000 -1,000
-3.03%
ASIANPAINT 29-Jan-15 PE 800.00 0.15 -0.15
-50.00%
0.30
0.15
5,000 10 0.01 86,000 -3,500
-3.91%
BIOCON 29-Jan-15 PE 410.00 4.25 -1.40
-24.78%
4.50
3.00
5,000 10 0.19 43,000 -2,000
-4.44%
BANKBARODA 26-Feb-15 PE 252.00 24.80 -3.10
-11.11%
24.80
24.80
5,000 20 1.24 32,500 0
0.00%
BANKBARODA 29-Jan-15 PE 232.00 5.50 -5.55
-50.23%
6.70
5.20
5,000 20 0.30 3,750 -2,500
-40.00%
BANKBARODA 29-Jan-15 PE 248.00 20.30 -6.95
-25.50%
20.30
20.30
5,000 20 1.01 17,500 0
0.00%
BHARTIARTL 26-Feb-15 PE 390.00 14.10 2.50
21.55%
17.00
13.15
5,000 10 0.71 17,000 1,500
9.68%
CROMPGREAV 26-Feb-15 PE 190.00 8.65 0.10
1.17%
8.70
8.15
5,000 5 0.43 51,000 4,000
8.51%
CAIRN 29-Jan-15 PE 250.00 15.00 4.50
42.86%
15.00
12.00
5,000 5 0.67 72,000 -1,000
-1.37%
HAVELLS 26-Feb-15 PE 270.00 11.55 2.55
28.33%
11.55
11.00
5,000 5 0.57 18,000 1,000
5.88%
ICICIBANK 26-Feb-15 PE 340.00 2.35 -0.15
-6.00%
2.50
2.35
5,000 4 0.12 46,250 0
0.00%
ICICIBANK 26-Feb-15 PE 388.00 14.65 -196.35
-93.06%
14.65
14.25
5,000 4 0.72 2,500 2,500
0.00%
ICICIBANK 29-Jan-15 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
5,000 4 0.01 561,250 -2,500
-0.44%
ICICIBANK 29-Jan-15 PE 356.00 0.30 0.10
50.00%
0.30
0.20
5,000 4 0.01 61,250 0
0.00%
IBULHSGFIN 29-Jan-15 PE 580.00 1.00 0.20
25.00%
1.45
0.65
5,000 10 0.04 16,500 -3,000
-15.38%
IRB 26-Feb-15 PE 220.00 1.70 -1.90
-52.78%
2.90
1.70
5,000 5 0.12 4,000 4,000
0.00%
IRB 26-Feb-15 PE 270.00 16.65 -8.35
-33.40%
20.90
16.65
5,000 5 0.94 5,000 3,000
150.00%
IOC 29-Jan-15 PE 320.00 0.30 -0.25
-45.45%
0.85
0.30
5,000 5 0.02 68,000 -1,000
-1.45%
ITC 26-Feb-15 PE 345.00 4.40 -0.50
-10.20%
4.40
4.40
5,000 5 0.22 4,000 2,000
100.00%
JINDALSTEL 26-Feb-15 PE 160.00 10.60 0.85
8.72%
11.00
10.35
5,000 5 0.53 15,000 1,000
7.14%
LICHSGFIN 26-Feb-15 PE 470.00 8.05 -0.70
-8.00%
8.20
7.70
5,000 5 0.40 47,000 2,000
4.44%
LICHSGFIN 26-Feb-15 PE 490.00 16.15 1.15
7.67%
16.15
12.25
5,000 5 0.71 22,000 1,000
4.76%
LICHSGFIN 29-Jan-15 PE 400.00 0.05 0.00
0.00%
0.10
0.05
5,000 5 0.00 130,000 -4,000
-2.99%
ADANIPORTS 29-Jan-15 PE 300.00 0.05 -0.05
-50.00%
0.20
0.05
5,000 5 0.00 251,000 -3,000
-1.18%
PNB 29-Jan-15 PE 212.00 5.00 -3.90
-43.82%
5.00
5.00
5,000 4 0.25 61,250 0
0.00%
SBIN 26-Feb-15 PE 280.00 1.05 -0.05
-4.55%
1.20
1.05
5,000 4 0.06 492,500 1,250
0.25%
SBIN 26-Feb-15 PE 340.00 16.60 -4.80
-22.43%
17.05
16.60
5,000 4 0.84 3,750 2,500
200.00%
SBIN 29-Jan-15 PE 285.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 4 0.00 108,750 -2,500
-2.25%
SBIN 29-Jan-15 PE 340.00 7.25 -7.45
-50.68%
7.25
6.30
5,000 4 0.34 8,750 1,250
16.67%
SSLT 26-Feb-15 PE 180.00 2.30 0.20
9.52%
2.30
1.85
5,000 5 0.10 15,000 0
0.00%
SUNTV 29-Jan-15 PE 410.00 6.50 -15.60
-70.59%
6.50
4.60
5,000 5 0.28 6,000 -1,000
-14.29%
TATAMOTORS 26-Feb-15 PE 610.00 32.45 6.50
25.05%
32.50
31.00
5,000 10 1.59 12,000 0
0.00%
TATASTEEL 26-Feb-15 PE 430.00 39.15 6.15
18.64%
39.15
38.50
5,000 10 1.94 71,000 0
0.00%
TATASTEEL 26-Feb-15 PE 540.00 142.00 61.45
76.29%
142.00
140.00
5,000 10 7.06 4,000 4,000
0.00%
TATASTEEL 29-Jan-15 PE 520.00 126.00 5.00
4.13%
130.00
125.50
5,000 10 6.35 35,000 -3,000
-7.89%
UNIONBANK 26-Feb-15 PE 200.00 2.70 0.80
42.11%
2.75
2.25
5,000 5 0.13 9,000 2,000
28.57%
AXISBANK 26-Feb-15 PE 540.00 5.50 0.10
1.85%
6.00
4.25
5,000 10 0.27 58,000 1,500
2.65%
AXISBANK 29-Jan-15 PE 490.00 0.10 0.00
0.00%
0.20
0.05
5,000 10 0.01 307,000 -1,500
-0.49%
WOCKPHARMA 29-Jan-15 PE 700.00 1.05 0.80
320.00%
1.05
0.25
5,000 10 0.02 5,000 0
0.00%
NIFTY 26-Feb-15 PE 6,700.00 1.80 0.00
0.00%
3.00
1.00
4,825 193 0.08 8,225 475
6.13%
NIFTY 31-Dec-15 PE 8,000.00 146.00 -0.50
-0.34%
156.00
145.00
4,800 192 7.13 371,700 -1,450
-0.39%
BANKNIFTY 29-Jan-15 PE 18,300.00 0.70 -2.45
-77.78%
2.95
0.70
4,775 191 0.07 34,300 -25
-0.07%
AUROPHARMA 26-Feb-15 PE 1,180.00 45.00 2.05
4.77%
45.50
35.85
4,750 19 2.03 22,250 -1,250
-5.32%
BHARATFORG 26-Feb-15 PE 960.00 23.00 -3.00
-11.54%
23.00
22.70
4,750 19 1.08 3,250 3,000
1,200.00%
HDFCBANK 26-Feb-15 PE 1,040.00 12.80 -0.65
-4.83%
16.80
12.00
4,750 19 0.68 2,250 -500
-18.18%
KOTAKBANK 29-Jan-15 PE 1,380.00 7.55 -0.40
-5.03%
12.35
7.10
4,750 19 0.49 54,500 -250
-0.46%
SUNPHARMA 26-Feb-15 PE 920.00 24.70 -4.00
-13.94%
24.70
21.50
4,750 19 1.08 11,500 3,750
48.39%
NIFTY 31-Dec-15 PE 9,500.00 550.00 -50.00
-8.33%
593.00
550.00
4,600 184 26.02 32,250 0
0.00%
NIFTY 29-Jan-15 PE 7,400.00 0.45 -0.50
-52.63%
0.60
0.25
4,550 182 0.02 377,375 -1,300
-0.34%
RELINFRA 29-Jan-15 PE 400.00 0.05 -0.15
-75.00%
0.05
0.05
4,500 9 0.00 8,500 0
0.00%
RELINFRA 29-Jan-15 PE 560.00 75.50 -1.05
-1.37%
77.55
75.00
4,500 9 3.39 21,000 -2,500
-10.64%
HCLTECH 29-Jan-15 PE 1,650.00 11.25 -26.95
-70.55%
16.00
10.85
4,500 36 0.55 14,625 1,500
11.43%
HDFC 26-Feb-15 PE 1,260.00 19.40 -2.65
-12.02%
24.10
18.00
4,500 18 0.95 6,000 250
4.35%
HEROMOTOCO 29-Jan-15 PE 2,850.00 8.30 -13.10
-61.21%
12.50
6.35
4,500 36 0.43 12,500 0
0.00%
INDUSINDBK 29-Jan-15 PE 800.00 0.65 0.40
160.00%
0.65
0.10
4,500 9 0.02 119,500 -3,500
-2.85%
ONGC 26-Feb-15 PE 330.00 3.60 0.00
0.00%
3.75
3.60
4,500 9 0.16 5,000 2,500
100.00%
TATAMOTORS 29-Jan-15 PE 500.00 0.10 0.00
0.00%
0.30
0.10
4,500 9 0.01 287,500 -2,000
-0.69%
TATASTEEL 26-Feb-15 PE 500.00 103.00 4.00
4.04%
103.00
102.00
4,500 9 4.63 41,000 3,500
9.33%
AXISBANK 26-Feb-15 PE 520.00 4.00 0.50
14.29%
5.00
1.80
4,500 9 0.19 28,000 500
1.82%
YESBANK 26-Feb-15 PE 800.00 7.00 -0.40
-5.41%
8.75
7.00
4,500 9 0.36 32,500 1,500
4.84%
BANKNIFTY 29-Jan-15 PE 18,200.00 2.70 -0.90
-25.00%
2.85
2.10
4,400 176 0.11 157,525 -1,275
-0.80%
BHARATFORG 29-Jan-15 PE 1,040.00 23.00 -9.10
-28.35%
29.00
18.00
4,250 17 0.95 3,250 3,000
1,200.00%
LT 29-Jan-15 PE 1,660.00 0.95 0.10
11.76%
1.50
0.90
4,250 17 0.05 31,250 0
0.00%
MARUTI 26-Feb-15 PE 3,750.00 92.00 -22.75
-19.83%
100.20
86.00
4,250 34 3.88 2,625 2,375
950.00%
MARUTI 29-Jan-15 PE 3,400.00 0.50 -0.55
-52.38%
0.55
0.05
4,250 34 0.01 72,500 -1,625
-2.19%
TCS 26-Feb-15 PE 2,400.00 13.80 -5.70
-29.23%
17.15
12.15
4,250 34 0.60 13,000 2,000
18.18%
NIFTY 26-Mar-15 PE 7,600.00 18.00 1.00
5.88%
18.30
16.00
4,200 168 0.74 367,100 650
0.18%
JUSTDIAL 29-Jan-15 PE 1,600.00 28.00 -12.00
-30.00%
30.00
19.00
4,125 33 0.91 4,250 1,750
70.00%
HEXAWARE 29-Jan-15 PE 215.00 0.25 -0.25
-50.00%
0.25
0.25
4,000 2 0.01 66,000 0
0.00%
HEXAWARE 29-Jan-15 PE 230.00 6.10 -5.05
-45.29%
6.20
6.10
4,000 2 0.25 10,000 -2,000
-16.67%
ANDHRABANK 29-Jan-15 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 180,000 0
0.00%
ANDHRABANK 29-Jan-15 PE 87.50 0.10 -0.20
-66.67%
0.10
0.10
4,000 1 0.00 112,000 -4,000
-3.45%
ALBK 29-Jan-15 PE 80.00 0.05 0.00
0.00%
2.80
0.05
4,000 2 0.06 2,000 0
0.00%
ALBK 29-Jan-15 PE 150.00 22.05 -1.95
-8.13%
22.05
22.00
4,000 2 0.88 8,000 -2,000
-20.00%
ACC 29-Jan-15 PE 1,540.00 8.05 -23.95
-74.84%
13.00
8.05
4,000 16 0.42 7,500 2,500
50.00%
AUROPHARMA 29-Jan-15 PE 1,150.00 1.00 -2.95
-74.68%
3.50
1.00
4,000 16 0.06 16,000 750
4.92%
ASIANPAINT 26-Feb-15 PE 840.00 7.85 -5.30
-40.30%
9.90
7.85
4,000 8 0.33 14,500 -2,000
-12.12%
ASIANPAINT 26-Feb-15 PE 880.00 18.65 -7.65
-29.09%
21.20
17.45
4,000 8 0.78 8,000 3,000
60.00%
APOLLOTYRE 26-Feb-15 PE 240.00 15.10 0.60
4.14%
17.10
15.10
4,000 2 0.64 14,000 0
0.00%
BANKINDIA 26-Feb-15 PE 290.00 11.00 -1.65
-13.04%
11.80
11.00
4,000 4 0.46 22,000 1,000
4.76%
CANBK 26-Feb-15 PE 440.00 7.80 0.45
6.12%
9.45
7.80
4,000 4 0.33 19,000 1,000
5.56%
CANBK 26-Feb-15 PE 480.00 23.05 -5.85
-20.24%
24.90
23.05
4,000 4 0.94 5,000 0
0.00%
CAIRN 29-Jan-15 PE 215.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 4 0.00 32,000 -4,000
-11.11%
CAIRN 29-Jan-15 PE 280.00 44.75 12.75
39.84%
45.00
44.25
4,000 4 1.78 9,000 -4,000
-30.77%
DLF 26-Feb-15 PE 120.00 1.00 0.00
0.00%
1.00
1.00
4,000 2 0.04 10,000 0
0.00%
DISHTV 26-Feb-15 PE 82.50 5.25 -11.80
-69.21%
5.25
5.25
4,000 1 0.21 4,000 4,000
0.00%
DISHTV 29-Jan-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 332,000 -4,000
-1.19%
DISHTV 29-Jan-15 PE 82.50 2.95 0.55
22.92%
2.95
2.95
4,000 1 0.12 12,000 4,000
50.00%
EXIDEIND 29-Jan-15 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 84,000 -2,000
-2.33%
ENGINERSIN 29-Jan-15 PE 220.00 0.40 -1.20
-75.00%
0.60
0.40
4,000 4 0.02 16,000 -2,000
-11.11%
ENGINERSIN 29-Jan-15 PE 230.00 6.05 -0.95
-13.57%
6.05
5.15
4,000 4 0.23 38,000 -1,000
-2.56%
HINDALCO 26-Feb-15 PE 125.00 1.10 -0.25
-18.52%
1.10
1.10
4,000 2 0.04 4,000 2,000
100.00%
HINDALCO 26-Feb-15 PE 180.00 37.00 -0.50
-1.33%
37.00
37.00
4,000 2 1.48 4,000 2,000
100.00%
HINDALCO 29-Jan-15 PE 155.00 12.00 -1.00
-7.69%
12.00
12.00
4,000 2 0.48 242,000 -4,000
-1.63%
HDIL 26-Feb-15 PE 75.00 2.30 -0.20
-8.00%
2.30
2.30
4,000 1 0.09 20,000 4,000
25.00%
HDIL 26-Feb-15 PE 85.00 6.80 -0.20
-2.86%
6.80
6.80
4,000 1 0.27 16,000 0
0.00%
HAVELLS 29-Jan-15 PE 250.00 0.95 0.70
280.00%
0.95
0.25
4,000 4 0.02 119,000 -1,000
-0.83%
HINDUNILVR 26-Feb-15 PE 940.00 29.10 1.35
4.86%
33.70
29.10
4,000 8 1.24 34,000 1,000
3.03%
HINDZINC 29-Jan-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 38,000 4,000
11.76%
INDIACEM 29-Jan-15 PE 115.00 4.75 -1.45
-23.39%
6.65
4.75
4,000 2 0.23 12,000 2,000
20.00%
INDIACEM 29-Jan-15 PE 140.00 30.50 -0.50
-1.61%
30.50
30.50
4,000 2 1.22 4,000 0
0.00%
IDEA 26-Feb-15 PE 150.00 0.85 -0.65
-43.33%
0.85
0.50
4,000 2 0.03 10,000 4,000
66.67%
IDEA 29-Jan-15 PE 140.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 152,000 -2,000
-1.30%
IDBI 26-Feb-15 PE 75.00 3.15 -0.10
-3.08%
3.15
3.15
4,000 1 0.13 60,000 0
0.00%
IDFC 26-Feb-15 PE 150.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 2 0.02 8,000 0
0.00%
IRB 29-Jan-15 PE 270.00 12.50 -10.75
-46.24%
13.00
12.50
4,000 4 0.50 24,000 -2,000
-7.69%
IOB 26-Feb-15 PE 55.00 1.00 -2.05
-67.21%
1.00
1.00
4,000 1 0.04 4,000 4,000
0.00%
IOC 29-Jan-15 PE 340.00 5.60 -2.75
-32.93%
6.80
5.60
4,000 4 0.24 58,000 -2,000
-3.33%
IBREALEST 26-Feb-15 PE 70.00 6.00 3.55
144.90%
6.00
6.00
4,000 1 0.24 112,000 0
0.00%
JSWENERGY 26-Feb-15 PE 117.50 6.70 -21.05
-75.86%
6.70
6.70
4,000 1 0.27 4,000 4,000
0.00%
JSWENERGY 29-Jan-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 192,000 0
0.00%
JSWENERGY 29-Jan-15 PE 102.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 96,000 0
0.00%
JISLJALEQS 26-Feb-15 PE 62.50 1.90 -2.95
-60.82%
1.90
1.90
4,000 1 0.08 - 0
0.00%
JISLJALEQS 29-Jan-15 PE 62.50 0.05 -0.30
-85.71%
0.05
0.05
4,000 1 0.00 24,000 0
0.00%
JISLJALEQS 29-Jan-15 PE 85.00 18.50 0.50
2.78%
18.50
18.50
4,000 1 0.74 24,000 -4,000
-14.29%
NIFTY 31-Dec-15 PE 8,500.00 243.00 -0.35
-0.14%
249.00
240.60
4,000 160 9.85 154,300 -1,050
-0.68%
NTPC 26-Feb-15 PE 150.00 9.80 -0.65
-6.22%
10.70
9.80
4,000 2 0.41 66,000 2,000
3.13%
NTPC 29-Jan-15 PE 150.00 6.60 -0.40
-5.71%
7.00
6.60
4,000 2 0.27 84,000 -2,000
-2.33%
NTPC 29-Jan-15 PE 160.00 15.60 -3.15
-16.80%
16.55
15.60
4,000 2 0.64 12,000 0
0.00%
ORIENTBANK 26-Feb-15 PE 300.00 7.95 0.10
1.27%
7.95
7.95
4,000 4 0.32 23,000 2,000
9.52%
ORIENTBANK 29-Jan-15 PE 340.00 23.50 4.90
26.34%
27.00
23.00
4,000 4 0.97 14,000 -2,000
-12.50%
POWERGRID 26-Feb-15 PE 150.00 4.05 -0.25
-5.81%
4.40
4.05
4,000 2 0.17 12,000 2,000
20.00%
PETRONET 29-Jan-15 PE 195.00 4.95 -1.00
-16.81%
4.95
4.60
4,000 2 0.19 32,000 -2,000
-5.88%
PTC 26-Feb-15 PE 97.50 3.85 -5.10
-56.98%
3.85
3.85
4,000 1 0.15 - 0
0.00%
PTC 26-Feb-15 PE 100.00 5.75 -0.85
-12.88%
5.75
5.75
4,000 1 0.23 8,000 0
0.00%
RELCAPITAL 29-Jan-15 PE 540.00 65.00 2.00
3.17%
65.00
64.00
4,000 8 2.57 32,000 0
0.00%
RCOM 29-Jan-15 PE 100.00 17.50 0.00
0.00%
17.50
17.50
4,000 2 0.70 122,000 -4,000
-3.17%
RECLTD 29-Jan-15 PE 300.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 4 0.00 128,000 -4,000
-3.03%
RPOWER 26-Feb-15 PE 80.00 15.50 0.25
1.64%
15.50
15.50
4,000 1 0.62 112,000 4,000
3.70%
RPOWER 26-Feb-15 PE 85.00 20.15 3.35
19.94%
20.15
20.15
4,000 1 0.81 - 0
0.00%
RPOWER 29-Jan-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 520,000 0
0.00%
RPOWER 29-Jan-15 PE 75.00 10.80 0.20
1.89%
10.80
10.80
4,000 1 0.43 136,000 0
0.00%
RPOWER 29-Jan-15 PE 85.00 21.00 0.50
2.44%
21.00
21.00
4,000 1 0.84 36,000 0
0.00%
SAIL 26-Feb-15 PE 72.50 2.00 -0.50
-20.00%
2.00
2.00
4,000 1 0.08 40,000 0
0.00%
SAIL 29-Jan-15 PE 85.00 7.00 -0.55
-7.28%
7.00
7.00
4,000 1 0.28 116,000 0
0.00%
SAIL 29-Jan-15 PE 90.00 11.50 -0.50
-4.17%
11.50
11.50
4,000 1 0.46 16,000 0
0.00%
SYNDIBANK 29-Jan-15 PE 120.00 0.20 -0.15
-42.86%
0.25
0.20
4,000 2 0.01 176,000 0
0.00%
SKSMICRO 29-Jan-15 PE 460.00 10.80 -0.60
-5.26%
11.00
10.80
4,000 4 0.44 62,000 1,000
1.64%
SUNTV 29-Jan-15 PE 420.00 9.50 -15.80
-62.45%
9.60
8.50
4,000 4 0.37 13,000 0
0.00%
TATACHEM 29-Jan-15 PE 430.00 0.20 -0.70
-77.78%
0.50
0.20
4,000 4 0.01 36,000 -1,000
-2.70%
TITAN 26-Feb-15 PE 370.00 2.10 -1.45
-40.85%
3.00
2.10
4,000 4 0.10 1,000 0
0.00%
TATAPOWER 26-Feb-15 PE 80.00 0.90 0.00
0.00%
0.90
0.90
4,000 1 0.04 40,000 0
0.00%
TATAPOWER 26-Feb-15 PE 87.50 2.25 -0.35
-13.46%
2.25
2.25
4,000 1 0.09 40,000 0
0.00%
TATAPOWER 26-Feb-15 PE 95.00 7.40 0.20
2.78%
7.40
7.40
4,000 1 0.30 64,000 0
0.00%
TATAPOWER 29-Jan-15 PE 80.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 340,000 0
0.00%
TATAPOWER 29-Jan-15 PE 95.00 7.20 0.55
8.27%
7.20
7.20
4,000 1 0.29 44,000 0
0.00%
TATAGLOBAL 26-Feb-15 PE 150.00 1.60 -0.05
-3.03%
1.60
1.30
4,000 2 0.06 20,000 2,000
11.11%
TATAGLOBAL 26-Feb-15 PE 155.00 3.00 -0.10
-3.23%
3.00
2.70
4,000 2 0.11 42,000 0
0.00%
TATAGLOBAL 26-Feb-15 PE 170.00 11.50 0.60
5.50%
11.50
10.85
4,000 2 0.45 4,000 2,000
100.00%
TATAGLOBAL 29-Jan-15 PE 170.00 11.40 1.65
16.92%
11.40
10.50
4,000 2 0.44 12,000 -2,000
-14.29%
TVSMOTOR 29-Jan-15 PE 260.00 0.10 0.00
0.00%
0.10
0.10
4,000 4 0.00 221,000 -3,000
-1.34%
TVSMOTOR 29-Jan-15 PE 320.00 7.50 -4.85
-39.27%
9.00
6.00
4,000 4 0.29 38,000 3,000
8.57%
UCOBANK 29-Jan-15 PE 70.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 72,000 -4,000
-5.26%
UCOBANK 29-Jan-15 PE 77.50 0.30 -0.35
-53.85%
0.30
0.30
4,000 1 0.01 68,000 -4,000
-5.56%
ULTRACEMCO 29-Jan-15 PE 3,150.00 20.00 -19.00
-48.72%
28.00
8.15
4,000 32 0.67 6,750 -375
-5.26%
YESBANK 29-Jan-15 PE 740.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 8 0.00 213,000 -2,500
-1.16%
NIFTY 30-Jun-16 PE 5,000.00 3.70 -0.90
-19.57%
3.70
3.70
3,850 154 0.14 68,900 0
0.00%
BANKNIFTY 26-Feb-15 PE 17,000.00 8.95 -1.90
-17.51%
12.90
8.00
3,825 153 0.37 16,275 3,350
25.92%
NIFTY 29-Jan-15 PE 9,200.00 234.25 -36.10
-13.35%
298.45
234.25
3,825 153 10.39 5,625 -825
-12.79%
HDFCBANK 29-Jan-15 PE 980.00 0.50 0.40
400.00%
3.00
0.40
3,750 15 0.02 87,500 0
0.00%
ICICIBANK 26-Feb-15 PE 348.00 2.60 -2.25
-46.39%
2.60
2.60
3,750 3 0.10 5,000 -3,750
-42.86%
ICICIBANK 26-Feb-15 PE 350.00 3.50 0.00
0.00%
3.50
3.40
3,750 3 0.13 143,750 1,250
0.88%
ICICIBANK 26-Feb-15 PE 365.00 6.20 -5.30
-46.09%
6.20
5.40
3,750 3 0.21 10,000 -3,750
-27.27%
ICICIBANK 29-Jan-15 PE 348.00 0.50 0.40
400.00%
0.50
0.15
3,750 3 0.01 68,750 -1,250
-1.79%
ICICIBANK 29-Jan-15 PE 395.00 9.55 -23.40
-71.02%
9.55
9.55
3,750 3 0.36 3,750 3,750
0.00%
PNB 29-Jan-15 PE 215.00 9.00 -5.60
-38.36%
11.00
9.00
3,750 3 0.36 48,750 0
0.00%
PNB 29-Jan-15 PE 216.00 8.80 -2.80
-24.14%
12.00
8.80
3,750 3 0.40 15,000 -3,750
-20.00%
SBIN 26-Feb-15 PE 295.00 1.90 -1.35
-41.54%
3.00
1.90
3,750 3 0.08 20,000 0
0.00%
ULTRACEMCO 29-Jan-15 PE 2,900.00 0.05 -0.95
-95.00%
0.10
0.05
3,750 30 0.00 22,375 -125
-0.56%
NIFTY 26-Feb-15 PE 8,550.00 45.35 -5.30
-10.46%
55.70
45.00
3,725 149 1.94 9,850 1,700
20.86%
HCLTECH 26-Feb-15 PE 1,600.00 36.00 -12.85
-26.31%
55.00
35.85
3,625 29 1.53 5,375 500
10.26%
BIOCON 26-Feb-15 PE 400.00 10.00 -1.20
-10.71%
12.00
9.00
3,500 7 0.38 11,500 2,000
21.05%
BHARTIARTL 29-Jan-15 PE 400.00 10.95 0.95
9.50%
16.00
9.00
3,500 7 0.42 7,000 1,000
16.67%
CIPLA 26-Feb-15 PE 700.00 20.50 1.80
9.63%
24.60
20.50
3,500 7 0.78 11,500 -1,000
-8.00%
DRREDDY 29-Jan-15 PE 3,150.00 11.40 -4.95
-30.28%
20.25
10.50
3,500 28 0.55 16,500 2,375
16.81%
GAIL 26-Feb-15 PE 390.00 5.90 3.25
122.64%
6.15
5.80
3,500 7 0.21 500 500
0.00%
GAIL 29-Jan-15 PE 440.00 25.50 4.50
21.43%
26.60
25.50
3,500 7 0.91 27,000 0
0.00%
HDFCBANK 26-Feb-15 PE 1,060.00 19.00 -0.20
-1.04%
23.85
19.00
3,500 14 0.72 11,500 1,250
12.20%
HDFCBANK 29-Jan-15 PE 1,040.00 0.85 -0.40
-32.00%
1.35
0.45
3,500 14 0.03 36,750 -250
-0.68%
HINDUNILVR 29-Jan-15 PE 980.00 40.70 2.55
6.68%
46.00
40.70
3,500 7 1.45 3,000 1,500
100.00%
HINDPETRO 26-Feb-15 PE 540.00 7.50 -3.45
-31.51%
8.20
7.50
3,500 7 0.28 40,500 500
1.25%
IBULHSGFIN 29-Jan-15 PE 610.00 8.10 -1.90
-19.00%
9.00
3.15
3,500 7 0.25 1,500 500
50.00%
JUBLFOOD 29-Jan-15 PE 1,400.00 1.00 -1.15
-53.49%
7.00
0.30
3,500 14 0.09 3,500 250
7.69%
MARUTI 26-Feb-15 PE 3,650.00 53.60 -20.15
-27.32%
60.00
51.20
3,500 28 1.91 7,375 500
7.27%
TCS 26-Feb-15 PE 2,450.00 22.50 -8.50
-27.42%
30.00
20.55
3,500 28 0.85 4,625 500
12.12%
TATASTEEL 29-Jan-15 PE 540.00 145.50 10.50
7.78%
146.00
145.50
3,500 7 5.10 21,000 -3,000
-12.50%
MARUTI 29-Jan-15 PE 3,450.00 1.00 -1.35
-57.45%
1.80
0.75
3,375 27 0.04 38,000 -1,625
-4.10%
NIFTY 26-Feb-15 PE 7,200.00 1.95 -0.55
-22.00%
2.55
1.65
3,275 131 0.07 13,950 475
3.53%
HDFCBANK 29-Jan-15 PE 1,030.00 0.50 -0.35
-41.18%
1.50
0.15
3,250 13 0.03 63,500 -1,250
-1.93%
INFY 29-Jan-15 PE 2,140.00 13.15 -6.25
-32.22%
14.90
10.55
3,250 13 0.42 14,750 250
1.72%
JUSTDIAL 29-Jan-15 PE 1,550.00 13.50 -1.50
-10.00%
13.50
10.00
3,250 26 0.38 6,125 1,750
40.00%
KOTAKBANK 29-Jan-15 PE 1,350.00 1.00 -1.80
-64.29%
3.45
0.40
3,250 13 0.05 47,250 -1,000
-2.07%
LT 29-Jan-15 PE 1,640.00 0.50 0.15
42.86%
0.70
0.40
3,250 13 0.02 16,500 -750
-4.35%
RELIANCE 26-Feb-15 PE 920.00 35.90 -4.35
-10.81%
40.55
34.25
3,250 13 1.16 23,500 1,250
5.62%
GODREJIND 29-Jan-15 PE 310.00 0.35 -0.25
-41.67%
0.35
0.20
3,003 3 0.01 19,019 0
0.00%
ADANIENT 26-Feb-15 PE 500.00 11.00 2.60
30.95%
11.00
9.80
3,000 6 0.32 5,000 1,000
25.00%
ARVIND 26-Feb-15 PE 250.00 4.55 -1.35
-22.88%
4.55
4.30
3,000 3 0.13 17,000 1,000
6.25%
AUROPHARMA 29-Jan-15 PE 1,100.00 0.25 0.00
0.00%
0.80
0.20
3,000 12 0.01 76,000 -750
-0.98%
BANKINDIA 26-Feb-15 PE 260.00 2.85 -0.65
-18.57%
2.85
2.85
3,000 3 0.09 31,000 3,000
10.71%
BANKINDIA 29-Jan-15 PE 310.00 15.80 -5.60
-26.17%
19.00
15.55
3,000 3 0.50 27,000 -1,000
-3.57%
RELINFRA 26-Feb-15 PE 500.00 31.35 -2.00
-6.00%
31.90
30.85
3,000 6 0.94 13,000 2,000
18.18%
CANBK 26-Feb-15 PE 430.00 6.20 -0.35
-5.34%
6.20
6.00
3,000 3 0.18 4,000 1,000
33.33%
CANBK 26-Feb-15 PE 470.00 18.50 -5.65
-23.40%
19.30
18.50
3,000 3 0.56 14,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
3,000 3 0.00 20,000 0
0.00%
COALINDIA 29-Jan-15 PE 350.00 0.05 -0.20
-80.00%
0.05
0.05
3,000 3 0.00 166,000 -3,000
-1.78%
CAIRN 29-Jan-15 PE 270.00 35.00 11.50
48.94%
35.10
35.00
3,000 3 1.05 66,000 -2,000
-2.94%
DRREDDY 29-Jan-15 PE 3,100.00 6.45 -2.35
-26.70%
10.35
6.45
3,000 24 0.21 43,625 875
2.05%
HINDUNILVR 26-Feb-15 PE 950.00 34.35 1.70
5.21%
37.00
34.35
3,000 6 1.06 32,500 1,500
4.84%
HINDUNILVR 29-Jan-15 PE 790.00 0.05 -0.05
-50.00%
0.60
0.05
3,000 6 0.01 63,500 -2,500
-3.79%
HINDUNILVR 29-Jan-15 PE 970.00 32.25 3.50
12.17%
38.00
28.75
3,000 6 0.99 11,500 -500
-4.17%
HINDPETRO 26-Feb-15 PE 580.00 18.30 -9.45
-34.05%
21.45
18.30
3,000 6 0.58 2,000 0
0.00%
HINDPETRO 26-Feb-15 PE 600.00 30.35 -17.05
-35.97%
31.85
28.10
3,000 6 0.91 1,500 1,000
200.00%
IRB 26-Feb-15 PE 230.00 3.05 -2.70
-46.96%
3.30
3.05
3,000 3 0.10 5,000 -1,000
-16.67%
IOC 26-Feb-15 PE 340.00 11.00 -2.00
-15.38%
11.30
11.00
3,000 3 0.33 8,000 0
0.00%
ITC 29-Jan-15 PE 335.00 0.10 0.00
0.00%
0.10
0.10
3,000 3 0.00 106,000 -2,000
-1.85%
JINDALSTEL 26-Feb-15 PE 140.00 3.00 0.15
5.26%
3.10
3.00
3,000 3 0.09 16,000 0
0.00%
LICHSGFIN 26-Feb-15 PE 460.00 5.40 -0.25
-4.42%
5.40
5.40
3,000 3 0.16 37,000 1,000
2.78%
LICHSGFIN 26-Feb-15 PE 520.00 30.00 -2.25
-6.98%
30.25
30.00
3,000 3 0.90 32,000 1,000
3.23%
LT 26-Feb-15 PE 1,720.00 56.20 -170.60
-75.22%
56.20
55.50
3,000 12 1.68 - 0
0.00%
M&MFIN 29-Jan-15 PE 280.00 26.80 -1.70
-5.96%
28.00
26.80
3,000 3 0.82 65,000 -1,000
-1.52%
ADANIPORTS 29-Jan-15 PE 290.00 0.10 0.05
100.00%
0.10
0.10
3,000 3 0.00 213,000 -2,000
-0.93%
ORIENTBANK 26-Feb-15 PE 320.00 16.50 -0.40
-2.37%
16.50
16.25
3,000 3 0.49 5,000 1,000
25.00%
PFC 26-Feb-15 PE 290.00 16.10 -5.60
-25.81%
20.65
16.10
3,000 3 0.57 2,000 1,000
100.00%
RELIANCE 29-Jan-15 PE 820.00 0.10 -0.05
-33.33%
0.25
0.05
3,000 12 0.01 246,500 -500
-0.20%
RELIANCE 29-Jan-15 PE 940.00 41.25 -8.65
-17.33%
52.25
40.00
3,000 12 1.32 49,750 -750
-1.49%
RANBAXY 29-Jan-15 PE 740.00 30.70 -88.20
-74.18%
30.70
28.85
3,000 6 0.89 - 0
0.00%
SSLT 26-Feb-15 PE 230.00 26.00 13.75
112.24%
26.00
26.00
3,000 3 0.78 - 0
0.00%
SSLT 29-Jan-15 PE 180.00 0.15 -0.15
-50.00%
0.15
0.10
3,000 3 0.00 780,000 -1,000
-0.13%
SSLT 29-Jan-15 PE 240.00 35.00 1.50
4.48%
35.00
35.00
3,000 3 1.05 29,000 0
0.00%
UPL 26-Feb-15 PE 350.00 10.35 -2.20
-17.53%
12.00
10.00
3,000 3 0.32 10,000 0
0.00%
SKSMICRO 26-Feb-15 PE 430.00 15.50 -2.50
-13.89%
15.50
15.50
3,000 3 0.47 2,000 0
0.00%
SKSMICRO 26-Feb-15 PE 440.00 20.00 0.00
0.00%
20.00
20.00
3,000 3 0.60 17,000 0
0.00%
SKSMICRO 29-Jan-15 PE 420.00 0.35 -0.35
-50.00%
0.80
0.35
3,000 3 0.02 80,000 -1,000
-1.23%
TITAN 26-Feb-15 PE 410.00 12.50 -4.60
-26.90%
16.05
12.50
3,000 3 0.43 5,000 2,000
66.67%
TITAN 29-Jan-15 PE 370.00 0.10 -1.00
-90.91%
0.25
0.10
3,000 3 0.01 49,000 0
0.00%
TATAMTRDVR 26-Feb-15 PE 370.00 10.70 1.00
10.31%
11.50
10.70
3,000 3 0.34 73,000 1,000
1.39%
TATAMTRDVR 29-Jan-15 PE 380.00 8.20 4.05
97.59%
8.20
6.65
3,000 3 0.23 20,000 1,000
5.26%
TVSMOTOR 29-Jan-15 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 70,000 0
0.00%
UNIONBANK 26-Feb-15 PE 270.00 38.00 0.00
0.00%
38.00
38.00
3,000 3 1.14 3,000 2,000
200.00%
WIPRO 26-Feb-15 PE 580.00 8.25 -1.25
-13.16%
8.25
8.15
3,000 6 0.25 2,000 0
0.00%
BANKNIFTY 29-Jan-15 PE 18,600.00 2.00 -1.80
-47.37%
3.40
1.55
2,975 119 0.07 31,350 -2,000
-6.00%
NIFTY 26-Feb-15 PE 7,100.00 2.10 -0.05
-2.33%
2.10
1.65
2,975 119 0.06 11,050 750
7.28%
NIFTY 26-Feb-15 PE 9,400.00 398.00 -22.00
-5.24%
467.25
390.75
2,975 119 11.75 28,850 125
0.44%
BANKNIFTY 26-Feb-15 PE 21,000.00 589.90 -24.15
-3.93%
685.00
575.00
2,875 115 17.70 6,200 825
15.35%
HCLTECH 29-Jan-15 PE 1,620.00 6.05 -14.70
-70.84%
7.15
4.00
2,875 23 0.16 10,625 375
3.66%
TECHM 29-Jan-15 PE 2,600.00 0.85 0.60
240.00%
0.85
0.15
2,875 23 0.01 17,875 -750
-4.03%
BANKNIFTY 26-Feb-15 PE 17,500.00 19.00 1.05
5.85%
20.15
19.00
2,800 112 0.56 12,450 1,500
13.70%
BHARATFORG 29-Jan-15 PE 980.00 2.70 -2.05
-43.16%
2.95
2.25
2,750 11 0.07 33,250 -2,000
-5.67%
BANKBARODA 29-Jan-15 PE 1,020.00 1.40 -0.80
-36.36%
1.95
1.40
2,750 11 0.05 22,000 0
0.00%
INFY 29-Jan-15 PE 2,180.00 26.45 -18.55
-41.22%
38.10
26.45
2,750 11 1.00 13,500 750
5.88%
SUNPHARMA 29-Jan-15 PE 820.00 0.40 0.05
14.29%
0.40
0.20
2,750 11 0.01 119,500 -500
-0.42%
TCS 26-Feb-15 PE 2,600.00 83.15 -22.85
-21.56%
85.00
78.10
2,750 22 2.23 2,750 875
46.67%
TECHM 26-Feb-15 PE 2,800.00 54.00 -22.00
-28.95%
62.00
53.45
2,750 22 1.56 1,500 750
100.00%
BAJAJ-AUTO 29-Jan-15 PE 2,400.00 15.05 1.65
12.31%
20.35
14.90
2,625 21 0.46 16,500 -1,250
-7.04%
AUROPHARMA 26-Feb-15 PE 1,100.00 15.30 -4.70
-23.50%
15.30
14.45
2,500 10 0.37 2,250 2,000
800.00%
ASIANPAINT 29-Jan-15 PE 810.00 0.05 -0.15
-75.00%
0.10
0.05
2,500 5 0.00 19,000 -1,500
-7.32%
BAJAJ-AUTO 26-Feb-15 PE 2,400.00 51.40 5.75
12.60%
56.40
51.00
2,500 20 1.35 3,500 500
16.67%
BIOCON 29-Jan-15 PE 450.00 40.70 -2.30
-5.35%
40.70
40.50
2,500 5 1.01 11,000 -2,000
-15.38%
BHARTIARTL 29-Jan-15 PE 350.00 0.20 0.10
100.00%
0.50
0.05
2,500 5 0.01 136,000 -1,000
-0.73%
CIPLA 26-Feb-15 PE 660.00 7.00 -7.10
-50.35%
8.50
3.65
2,500 5 0.17 3,500 2,000
133.33%
CENTURYTEX 26-Feb-15 PE 540.00 11.50 0.50
4.55%
11.50
11.00
2,500 5 0.28 18,000 0
0.00%
HCLTECH 29-Jan-15 PE 1,700.00 44.35 -39.40
-47.04%
51.60
43.00
2,500 20 1.13 3,625 0
0.00%
HDFC 26-Feb-15 PE 1,320.00 36.95 -7.45
-16.78%
49.00
36.95
2,500 10 1.15 1,250 250
25.00%
HDFC 29-Jan-15 PE 1,140.00 0.15 -0.20
-57.14%
0.20
0.15
2,500 10 0.00 91,000 -2,250
-2.41%
HINDUNILVR 26-Feb-15 PE 850.00 2.05 -1.95
-48.75%
6.90
2.05
2,500 5 0.11 9,500 0
0.00%
ICICIBANK 29-Jan-15 PE 352.00 0.20 0.00
0.00%
0.20
0.20
2,500 2 0.01 100,000 -2,500
-2.44%
IBULHSGFIN 29-Jan-15 PE 620.00 15.85 1.70
12.01%
15.85
6.00
2,500 5 0.28 6,000 1,500
33.33%
PNB 26-Feb-15 PE 190.00 3.00 -1.00
-25.00%
3.00
3.00
2,500 2 0.08 20,000 0
0.00%
PNB 26-Feb-15 PE 195.00 3.40 -1.20
-26.09%
4.80
3.40
2,500 2 0.10 7,500 0
0.00%
PNB 26-Feb-15 PE 204.00 7.60 -0.60
-7.32%
7.60
7.60
2,500 2 0.19 10,000 0
0.00%
PNB 26-Feb-15 PE 216.00 13.50 3.65
37.06%
13.50
12.35
2,500 2 0.32 12,500 1,250
11.11%
PNB 29-Jan-15 PE 224.00 13.55 -6.70
-33.09%
17.50
13.55
2,500 2 0.39 51,250 -1,250
-2.38%
STAR 29-Jan-15 PE 900.00 3.00 -0.85
-22.08%
3.00
2.30
2,500 5 0.07 33,500 0
0.00%
SBIN 29-Jan-15 PE 260.00 0.10 -0.05
-33.33%
0.15
0.10
2,500 2 0.00 36,250 0
0.00%
TATAMOTORS 26-Feb-15 PE 530.00 3.50 0.55
18.64%
4.00
3.05
2,500 5 0.09 44,500 0
0.00%
TATAMOTORS 26-Feb-15 PE 550.00 8.35 2.50
42.74%
9.50
7.40
2,500 5 0.22 47,500 500
1.06%
UBL 26-Feb-15 PE 940.00 11.15 -174.85
-94.01%
11.15
11.15
2,500 5 0.28 2,500 2,500
0.00%
AXISBANK 26-Feb-15 PE 530.00 5.85 1.65
39.29%
5.85
2.35
2,500 5 0.11 44,500 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,180.00 73.65 -261.15
-78.00%
73.65
69.50
2,500 5 1.79 2,000 2,000
0.00%
WOCKPHARMA 29-Jan-15 PE 1,140.00 10.35 -5.65
-35.31%
17.00
10.35
2,500 5 0.33 11,000 0
0.00%
YESBANK 29-Jan-15 PE 760.00 0.25 -0.05
-16.67%
0.25
0.10
2,500 5 0.00 180,500 -500
-0.28%
YESBANK 29-Jan-15 PE 900.00 18.95 0.15
0.80%
22.95
17.95
2,500 5 0.49 5,500 2,000
57.14%
ACC 26-Feb-15 PE 1,520.00 29.35 -3.70
-11.20%
30.00
29.35
2,250 9 0.67 3,750 2,000
114.29%
HDFCBANK 29-Jan-15 PE 1,010.00 0.10 -0.25
-71.43%
1.00
0.10
2,250 9 0.00 44,250 0
0.00%
HDFCBANK 29-Jan-15 PE 1,080.00 7.00 -3.45
-33.01%
14.90
7.00
2,250 9 0.18 750 -250
-25.00%
INFY 29-Jan-15 PE 1,850.00 0.05 0.00
0.00%
0.05
0.05
2,250 9 0.00 367,500 -2,250
-0.61%
INFY 29-Jan-15 PE 1,900.00 0.25 -0.20
-44.44%
0.50
0.20
2,250 9 0.01 591,000 -1,750
-0.30%
INFY 29-Jan-15 PE 2,125.00 9.00 -3.85
-29.96%
12.00
9.00
2,250 9 0.23 14,750 0
0.00%
LUPIN 29-Jan-15 PE 1,480.00 2.20 0.70
46.67%
2.20
1.50
2,250 9 0.04 15,500 -2,000
-11.43%
LT 29-Jan-15 PE 1,480.00 0.70 0.60
600.00%
1.70
0.30
2,250 9 0.02 35,250 1,250
3.68%
LT 29-Jan-15 PE 1,560.00 0.10 0.00
0.00%
0.10
0.05
2,250 9 0.00 47,500 750
1.60%
LT 29-Jan-15 PE 1,750.00 23.00 5.50
31.43%
33.00
23.00
2,250 9 0.63 21,500 -250
-1.15%
MARUTI 26-Feb-15 PE 3,500.00 23.25 -6.65
-22.24%
23.25
20.00
2,250 18 0.48 10,500 375
3.70%
BANKNIFTY 29-Jan-15 PE 18,900.00 3.50 -1.15
-24.73%
4.70
3.00
2,150 86 0.07 35,925 -475
-1.30%
BANKNIFTY 26-Feb-15 PE 18,500.00 48.95 4.05
9.02%
54.00
44.00
2,125 85 1.02 26,925 550
2.09%
GRASIM 29-Jan-15 PE 3,800.00 6.00 -7.40
-55.22%
12.65
4.15
2,125 17 0.15 2,500 875
53.85%
HEROMOTOCO 26-Feb-15 PE 2,800.00 47.50 -9.50
-16.67%
48.80
41.95
2,125 17 0.98 2,875 1,500
109.09%
BANKNIFTY 26-Feb-15 PE 20,400.00 342.00 -11.30
-3.20%
400.00
340.00
2,100 84 7.68 2,725 725
36.25%
NIFTY 29-Jan-15 PE 7,950.00 0.80 0.15
23.08%
1.00
0.30
2,100 84 0.02 77,150 -325
-0.42%
AMTEKAUTO 26-Feb-15 PE 170.00 5.40 0.00
0.00%
5.40
5.40
2,000 1 0.11 2,000 0
0.00%
ALBK 26-Feb-15 PE 120.00 2.90 -0.70
-19.44%
2.90
2.90
2,000 1 0.06 28,000 0
0.00%
ALBK 29-Jan-15 PE 135.00 7.90 -2.65
-25.12%
7.90
7.90
2,000 1 0.16 204,000 0
0.00%
ALBK 29-Jan-15 PE 145.00 17.10 1.05
6.54%
17.10
17.10
2,000 1 0.34 6,000 -2,000
-25.00%
ADANIENT 26-Feb-15 PE 540.00 23.95 -2.65
-9.96%
23.95
22.00
2,000 4 0.46 22,000 500
2.33%
ARVIND 26-Feb-15 PE 290.00 24.05 -1.45
-5.69%
24.05
23.35
2,000 2 0.47 4,000 2,000
100.00%
ARVIND 26-Feb-15 PE 320.00 45.50 -0.40
-0.87%
46.00
45.50
2,000 2 0.92 1,000 1,000
0.00%
ARVIND 29-Jan-15 PE 320.00 46.00 0.00
0.00%
46.00
46.00
2,000 2 0.92 2,000 0
0.00%
APOLLOTYRE 26-Feb-15 PE 210.00 3.00 -0.15
-4.76%
3.00
3.00
2,000 1 0.06 8,000 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,300.00 20.90 2.10
11.17%
22.00
20.60
2,000 16 0.42 3,250 1,625
100.00%
BANKNIFTY 26-Feb-15 PE 20,300.00 310.00 -15.55
-4.78%
371.30
308.00
2,000 80 6.60 2,525 1,025
68.33%
BHARATFORG 26-Feb-15 PE 980.00 30.20 -6.10
-16.80%
30.45
29.55
2,000 8 0.60 1,750 1,000
133.33%
BHEL 26-Feb-15 PE 290.00 21.35 0.65
3.14%
21.35
21.35
2,000 2 0.43 15,000 0
0.00%
BHEL 26-Feb-15 PE 300.00 29.40 4.40
17.60%
30.00
29.40
2,000 2 0.59 4,000 1,000
33.33%
BIOCON 29-Jan-15 PE 420.00 12.35 -0.50
-3.89%
12.35
11.95
2,000 4 0.24 44,500 -2,000
-4.30%
BIOCON 29-Jan-15 PE 430.00 20.45 -1.05
-4.88%
21.35
20.20
2,000 4 0.41 22,500 -500
-2.17%
BANKINDIA 26-Feb-15 PE 270.00 5.00 -0.50
-9.09%
5.00
5.00
2,000 2 0.10 30,000 2,000
7.14%
BPCL 26-Feb-15 PE 720.00 30.00 -8.15
-21.36%
30.55
29.60
2,000 4 0.60 500 500
0.00%
RELINFRA 26-Feb-15 PE 440.00 8.00 -0.40
-4.76%
8.30
8.00
2,000 4 0.16 9,500 0
0.00%
CIPLA 29-Jan-15 PE 640.00 0.40 0.25
166.67%
0.45
0.40
2,000 4 0.01 126,500 0
0.00%
CROMPGREAV 26-Feb-15 PE 180.00 5.00 0.10
2.04%
5.00
5.00
2,000 2 0.10 4,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 160.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 2 0.00 177,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 170.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 156,000 -1,000
-0.64%
CROMPGREAV 29-Jan-15 PE 185.00 0.40 0.00
0.00%
0.45
0.40
2,000 2 0.01 68,000 1,000
1.49%
COALINDIA 26-Feb-15 PE 360.00 3.00 0.25
9.09%
3.00
3.00
2,000 2 0.06 2,000 0
0.00%
COALINDIA 26-Feb-15 PE 390.00 14.45 -3.00
-17.19%
14.45
14.30
2,000 2 0.29 2,000 0
0.00%
DLF 26-Feb-15 PE 190.00 34.05 1.55
4.77%
34.05
34.05
2,000 1 0.68 8,000 0
0.00%
DLF 29-Jan-15 PE 190.00 33.50 0.75
2.29%
33.50
33.50
2,000 1 0.67 30,000 0
0.00%
DABUR 29-Jan-15 PE 225.00 0.05 -0.20
-80.00%
0.05
0.05
2,000 2 0.00 7,000 0
0.00%
DABUR 29-Jan-15 PE 240.00 0.05 -0.35
-87.50%
0.10
0.05
2,000 2 0.00 41,000 0
0.00%
EXIDEIND 26-Feb-15 PE 180.00 1.95 -18.85
-90.63%
1.95
1.95
2,000 1 0.04 - 0
0.00%
FEDERALBNK 29-Jan-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 134,000 0
0.00%
FEDERALBNK 29-Jan-15 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 86,000 0
0.00%
AMBUJACEM 26-Feb-15 PE 240.00 4.00 -0.50
-11.11%
4.00
3.90
2,000 2 0.08 6,000 2,000
50.00%
GAIL 26-Feb-15 PE 410.00 12.10 1.60
15.24%
12.50
12.10
2,000 4 0.25 1,500 1,000
200.00%
GAIL 29-Jan-15 PE 400.00 0.50 -0.30
-37.50%
2.55
0.30
2,000 4 0.02 30,500 1,000
3.39%
GLENMARK 29-Jan-15 PE 740.00 10.80 0.05
0.47%
10.90
6.60
2,000 4 0.19 9,000 -1,000
-10.00%
HINDALCO 26-Feb-15 PE 145.00 8.00 0.00
0.00%
8.00
8.00
2,000 1 0.16 132,000 0
0.00%
HINDALCO 26-Feb-15 PE 160.00 18.15 -0.60
-3.20%
18.15
18.15
2,000 1 0.36 34,000 0
0.00%
HDFC 29-Jan-15 PE 1,180.00 0.15 -0.20
-57.14%
0.80
0.15
2,000 8 0.01 77,000 -750
-0.96%
HEROMOTOCO 29-Jan-15 PE 2,800.00 2.00 -4.90
-71.01%
3.50
1.30
2,000 16 0.05 15,750 -375
-2.33%
HAVELLS 29-Jan-15 PE 280.00 8.00 0.30
3.90%
8.00
7.80
2,000 2 0.16 98,000 1,000
1.03%
HINDZINC 26-Feb-15 PE 150.00 0.50 -3.90
-88.64%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
IDEA 26-Feb-15 PE 175.00 9.60 -6.70
-41.10%
9.60
9.60
2,000 1 0.19 - 0
0.00%
IDEA 29-Jan-15 PE 175.00 5.05 -0.95
-15.83%
5.05
5.05
2,000 1 0.10 8,000 2,000
33.33%
IDFC 29-Jan-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 616,000 0
0.00%
IDFC 29-Jan-15 PE 190.00 14.00 0.05
0.36%
14.00
14.00
2,000 1 0.28 16,000 0
0.00%
INDUSINDBK 29-Jan-15 PE 880.00 13.95 -9.30
-40.00%
13.95
13.05
2,000 4 0.27 2,000 2,000
0.00%
IRB 26-Feb-15 PE 260.00 12.00 -6.25
-34.25%
12.60
12.00
2,000 2 0.25 2,000 1,000
100.00%
IRB 29-Jan-15 PE 290.00 32.00 -21.70
-40.41%
32.00
32.00
2,000 2 0.64 7,000 -2,000
-22.22%
INFY 26-Feb-15 PE 2,000.00 9.05 -2.20
-19.56%
11.00
9.00
2,000 8 0.20 47,750 0
0.00%
INFY 29-Jan-15 PE 1,800.00 0.05 -0.05
-50.00%
0.10
0.05
2,000 8 0.00 431,500 -1,750
-0.40%
INFY 29-Jan-15 PE 2,175.00 35.00 -9.00
-20.45%
35.95
35.00
2,000 8 0.70 4,250 0
0.00%
ITC 26-Feb-15 PE 355.00 7.95 -0.15
-1.85%
7.95
7.90
2,000 2 0.16 24,000 2,000
9.09%
ITC 26-Feb-15 PE 380.00 21.00 -4.50
-17.65%
21.00
21.00
2,000 2 0.42 3,000 0
0.00%
ITC 29-Jan-15 PE 380.00 20.00 0.00
0.00%
20.00
20.00
2,000 2 0.40 54,000 0
0.00%
JINDALSTEL 26-Feb-15 PE 120.00 0.95 -7.10
-88.20%
0.95
0.10
2,000 2 0.01 1,000 1,000
0.00%
JINDALSTEL 29-Jan-15 PE 140.00 0.05 0.00
0.00%
0.15
0.05
2,000 2 0.00 512,000 0
0.00%
KTKBANK 26-Feb-15 PE 135.00 1.90 -0.45
-19.15%
1.90
1.90
2,000 1 0.04 694,000 0
0.00%
KTKBANK 26-Feb-15 PE 175.00 30.80 -2.30
-6.95%
30.80
30.80
2,000 1 0.62 2,000 0
0.00%
KTKBANK 29-Jan-15 PE 155.00 9.00 -3.00
-25.00%
9.00
9.00
2,000 1 0.18 48,000 -2,000
-4.00%
KOTAKBANK 29-Jan-15 PE 1,280.00 0.15 0.10
200.00%
2.55
0.15
2,000 8 0.03 27,250 0
0.00%
LT 26-Feb-15 PE 1,680.00 39.35 11.35
40.54%
40.00
39.00
2,000 8 0.79 3,000 1,000
50.00%
M&MFIN 26-Feb-15 PE 250.00 11.00 -1.15
-9.47%
12.00
11.00
2,000 2 0.23 35,000 1,000
2.94%
M&MFIN 29-Jan-15 PE 290.00 35.05 -1.95
-5.27%
36.45
35.05
2,000 2 0.72 16,000 1,000
6.67%
ADANIPORTS 29-Jan-15 PE 360.00 13.40 -3.10
-18.79%
15.45
13.40
2,000 2 0.29 20,000 0
0.00%
NMDC 29-Jan-15 PE 145.00 4.00 0.05
1.27%
4.00
4.00
2,000 1 0.08 198,000 0
0.00%
NTPC 26-Feb-15 PE 135.00 1.50 -0.45
-23.08%
1.50
1.50
2,000 1 0.03 60,000 0
0.00%
NTPC 26-Feb-15 PE 160.00 19.40 0.90
4.86%
19.40
19.40
2,000 1 0.39 10,000 2,000
25.00%
ONGC 26-Feb-15 PE 360.00 15.05 -1.25
-7.67%
15.50
15.00
2,000 4 0.31 17,000 1,500
9.68%
PETRONET 29-Jan-15 PE 205.00 13.45 -3.35
-19.94%
13.45
13.45
2,000 1 0.27 14,000 -2,000
-12.50%
PETRONET 29-Jan-15 PE 210.00 17.20 -0.90
-4.97%
17.20
17.20
2,000 1 0.34 32,000 0
0.00%
RCOM 26-Feb-15 PE 100.00 18.25 0.00
0.00%
18.25
18.25
2,000 1 0.37 34,000 2,000
6.25%
RELIANCE 26-Feb-15 PE 940.00 47.80 -5.80
-10.82%
48.00
45.05
2,000 8 0.94 18,000 2,250
14.29%
RANBAXY 29-Jan-15 PE 560.00 0.05 0.00
0.00%
0.05
0.05
2,000 4 0.00 29,500 0
0.00%
SYNDIBANK 26-Feb-15 PE 120.00 3.25 -0.25
-7.14%
3.25
3.25
2,000 1 0.07 26,000 0
0.00%
SSLT 26-Feb-15 PE 210.00 13.25 2.00
17.78%
13.25
12.00
2,000 2 0.25 23,000 0
0.00%
SSLT 26-Feb-15 PE 280.00 73.00 30.30
70.96%
73.00
73.00
2,000 2 1.46 - 0
0.00%
SSLT 29-Jan-15 PE 215.00 10.00 -8.30
-45.36%
10.00
10.00
2,000 2 0.20 9,000 -1,000
-10.00%
SKSMICRO 26-Feb-15 PE 400.00 5.90 -0.85
-12.59%
5.90
5.90
2,000 2 0.12 6,000 0
0.00%
TATACHEM 29-Jan-15 PE 420.00 0.10 -0.25
-71.43%
0.10
0.10
2,000 2 0.00 42,000 0
0.00%
TATAMOTORS 26-Feb-15 PE 620.00 35.90 3.40
10.46%
37.25
35.90
2,000 4 0.73 4,500 1,500
50.00%
TITAN 26-Feb-15 PE 390.00 5.50 -3.60
-39.56%
5.50
5.50
2,000 2 0.11 11,000 0
0.00%
TATASTEEL 26-Feb-15 PE 420.00 32.70 5.85
21.79%
32.70
30.35
2,000 4 0.63 26,500 1,500
6.00%
TATASTEEL 26-Feb-15 PE 520.00 121.20 4.40
3.77%
123.45
121.20
2,000 4 2.45 3,000 1,000
50.00%
TATAMTRDVR 26-Feb-15 PE 360.00 7.00 0.60
9.38%
7.45
7.00
2,000 2 0.14 61,000 0
0.00%
TATAMTRDVR 29-Jan-15 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 218,000 -1,000
-0.46%
TATAGLOBAL 29-Jan-15 PE 145.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 176,000 0
0.00%
TATAGLOBAL 29-Jan-15 PE 152.50 0.25 0.00
0.00%
0.25
0.25
2,000 1 0.01 18,000 0
0.00%
TVSMOTOR 26-Feb-15 PE 310.00 16.00 -60.00
-78.95%
16.00
16.00
2,000 2 0.32 - 0
0.00%
TVSMOTOR 26-Feb-15 PE 320.00 19.70 -2.30
-10.45%
21.70
19.70
2,000 2 0.41 5,000 -1,000
-16.67%
AXISBANK 29-Jan-15 PE 480.00 0.05 -0.05
-50.00%
0.10
0.05
2,000 4 0.00 180,000 -2,000
-1.10%
VOLTAS 26-Feb-15 PE 250.00 6.00 -2.85
-32.20%
7.00
6.00
2,000 2 0.13 6,000 0
0.00%
VOLTAS 26-Feb-15 PE 270.00 14.35 -3.60
-20.06%
14.35
12.40
2,000 2 0.27 1,000 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,140.00 56.00 -1.00
-1.75%
56.85
56.00
2,000 4 1.13 500 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,160.00 63.75 -252.70
-79.85%
63.75
63.75
2,000 4 1.27 - 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,200.00 79.50 -8.50
-9.66%
79.50
79.50
2,000 4 1.59 500 0
0.00%
WOCKPHARMA 29-Jan-15 PE 1,060.00 2.00 0.40
25.00%
2.00
1.00
2,000 4 0.03 18,000 0
0.00%
YESBANK 29-Jan-15 PE 680.00 0.15 -0.35
-70.00%
0.15
0.05
2,000 4 0.00 62,500 -1,500
-2.34%
ZEEL 29-Jan-15 PE 330.00 0.10 -14.75
-99.33%
3.05
0.10
2,000 2 0.03 - 0
0.00%
ZEEL 29-Jan-15 PE 375.00 0.50 0.05
11.11%
0.50
0.50
2,000 2 0.01 39,000 0
0.00%
NIFTY 26-Feb-15 PE 6,800.00 1.90 -2.10
-52.50%
2.95
0.95
1,950 78 0.03 3,275 275
9.17%
DRREDDY 29-Jan-15 PE 3,250.00 35.75 -17.10
-32.36%
47.85
31.65
1,875 15 0.74 10,750 0
0.00%
HCLTECH 26-Feb-15 PE 1,650.00 51.00 -51.55
-50.27%
60.25
51.00
1,875 15 1.03 1,250 1,000
400.00%
TCS 26-Feb-15 PE 2,550.00 57.00 -16.75
-22.71%
57.10
53.00
1,875 15 1.02 6,500 500
8.33%
BANKNIFTY 26-Feb-15 PE 20,600.00 413.00 -16.80
-3.91%
482.00
405.00
1,850 74 8.27 1,900 975
105.41%
BANKNIFTY 26-Feb-15 PE 20,200.00 285.45 -1.60
-0.56%
330.00
280.00
1,825 73 5.52 10,900 350
3.32%
AUROPHARMA 26-Feb-15 PE 1,120.00 20.40 -0.95
-4.45%
21.00
19.65
1,750 7 0.35 2,500 1,250
100.00%
HDFCBANK 26-Feb-15 PE 1,070.00 26.05 -81.05
-75.68%
26.20
26.05
1,750 7 0.46 1,750 1,750
0.00%
KOTAKBANK 29-Jan-15 PE 1,340.00 1.50 -0.60
-28.57%
2.00
1.50
1,750 7 0.03 33,250 -750
-2.21%
LT 29-Jan-15 PE 1,520.00 0.50 -0.15
-23.08%
0.50
0.20
1,750 7 0.00 51,000 -750
-1.45%
SUNPHARMA 26-Feb-15 PE 880.00 13.40 0.70
5.51%
13.40
9.25
1,750 7 0.18 8,000 0
0.00%
TCS 29-Jan-15 PE 2,600.00 62.00 -26.25
-29.75%
74.00
57.00
1,750 14 1.09 47,875 -125
-0.26%
NIFTY 31-Dec-15 PE 7,500.00 87.55 -2.30
-2.56%
88.95
87.00
1,650 66 1.45 194,650 50
0.03%
BANKNIFTY 26-Feb-15 PE 19,600.00 160.00 8.00
5.26%
185.10
155.00
1,600 64 2.76 2,725 -475
-14.84%
ACC 29-Jan-15 PE 1,440.00 0.25 0.05
25.00%
0.90
0.25
1,500 6 0.01 15,750 -500
-3.08%
ADANIENT 26-Feb-15 PE 550.00 25.00 -4.35
-14.82%
30.00
22.50
1,500 3 0.39 23,500 500
2.17%
ADANIENT 29-Jan-15 PE 580.00 12.95 -11.40
-46.82%
12.95
12.95
1,500 3 0.19 2,500 -500
-16.67%
AUROPHARMA 26-Feb-15 PE 1,200.00 58.30 2.25
4.01%
58.30
49.00
1,500 6 0.79 30,500 250
0.83%
AUROPHARMA 29-Jan-15 PE 1,120.00 1.45 0.50
52.63%
1.95
1.40
1,500 6 0.02 30,000 -750
-2.44%
ASIANPAINT 29-Jan-15 PE 830.00 0.30 -0.40
-57.14%
0.75
0.30
1,500 3 0.01 24,500 0
0.00%
BHARATFORG 26-Feb-15 PE 1,040.00 57.80 -11.20
-16.23%
60.05
55.65
1,500 6 0.85 1,000 500
100.00%
BANKBARODA 26-Feb-15 PE 1,040.00 20.00 -45.45
-69.44%
20.00
20.00
1,500 6 0.30 1,500 0
0.00%
BHARTIARTL 26-Feb-15 PE 350.00 1.65 -0.45
-21.43%
1.65
1.55
1,500 3 0.02 101,500 1,500
1.50%
CESC 29-Jan-15 PE 700.00 3.65 -2.35
-39.17%
5.00
3.65
1,500 3 0.06 26,000 -500
-1.89%
CENTURYTEX 29-Jan-15 PE 520.00 0.15 -0.10
-40.00%
0.15
0.10
1,500 3 0.00 76,000 0
0.00%
CENTURYTEX 29-Jan-15 PE 580.00 15.00 -0.30
-1.96%
15.00
14.00
1,500 3 0.22 36,000 500
1.41%
HCLTECH 29-Jan-15 PE 1,660.00 17.00 -27.50
-61.80%
17.00
10.00
1,500 12 0.19 6,125 -250
-3.92%
HCLTECH 29-Jan-15 PE 1,680.00 28.50 -30.50
-51.69%
55.00
25.00
1,500 12 0.51 4,625 -625
-11.90%
HDFC 26-Feb-15 PE 1,240.00 13.85 -4.50
-24.52%
14.50
13.85
1,500 6 0.21 6,000 1,000
20.00%
HEROMOTOCO 29-Jan-15 PE 2,900.00 37.60 -12.40
-24.80%
37.60
22.25
1,500 12 0.49 14,125 -750
-5.04%
HINDUNILVR 29-Jan-15 PE 820.00 0.10 -0.10
-50.00%
0.15
0.10
1,500 3 0.00 154,500 -1,500
-0.96%
HINDUNILVR 29-Jan-15 PE 830.00 0.10 -0.20
-66.67%
0.10
0.10
1,500 3 0.00 107,000 0
0.00%
IGL 29-Jan-15 PE 450.00 0.45 -0.80
-64.00%
1.00
0.45
1,500 3 0.01 23,500 0
0.00%
IBULHSGFIN 29-Jan-15 PE 520.00 1.00 0.05
5.26%
1.00
0.90
1,500 3 0.01 15,500 0
0.00%
IBULHSGFIN 29-Jan-15 PE 590.00 1.00 -1.70
-62.96%
1.00
0.60
1,500 3 0.01 8,000 1,000
14.29%
INDUSINDBK 29-Jan-15 PE 810.00 0.20 -0.10
-33.33%
0.20
0.20
1,500 3 0.00 44,000 0
0.00%
JUSTDIAL 29-Jan-15 PE 1,500.00 5.00 3.75
300.00%
8.30
2.00
1,500 12 0.08 2,625 250
10.53%
KOTAKBANK 26-Feb-15 PE 1,400.00 48.00 2.85
6.31%
48.00
46.70
1,500 6 0.72 3,500 0
0.00%
MOTHERSUMI 29-Jan-15 PE 480.00 6.60 -4.70
-41.59%
9.55
6.50
1,500 3 0.11 4,500 -500
-10.00%
RELCAPITAL 26-Feb-15 PE 520.00 50.40 -1.60
-3.08%
52.00
50.40
1,500 3 0.77 7,500 1,000
15.38%
SUNPHARMA 26-Feb-15 PE 940.00 33.60 -7.20
-17.65%
34.95
29.60
1,500 6 0.49 750 500
200.00%
TCS 26-Feb-15 PE 2,350.00 8.00 -4.00
-33.33%
8.00
8.00
1,500 12 0.12 2,250 0
0.00%
TATAMOTORS 29-Jan-15 PE 440.00 0.30 -0.20
-40.00%
2.90
0.30
1,500 3 0.02 51,000 0
0.00%
YESBANK 26-Feb-15 PE 840.00 16.00 -0.30
-1.84%
17.10
16.00
1,500 3 0.25 4,000 1,000
33.33%
YESBANK 29-Jan-15 PE 720.00 0.10 -0.15
-60.00%
0.10
0.10
1,500 3 0.00 145,000 -500
-0.34%
NIFTY 26-Feb-15 PE 8,450.00 35.00 -0.05
-0.14%
45.00
35.00
1,475 59 0.57 3,950 725
22.48%
BANKNIFTY 26-Feb-15 PE 20,700.00 452.15 -13.45
-2.89%
534.90
444.00
1,400 56 6.65 1,825 500
37.74%
BAJAJ-AUTO 29-Jan-15 PE 2,450.00 48.40 12.75
35.76%
57.00
46.95
1,375 11 0.72 10,125 -250
-2.41%
TCS 29-Jan-15 PE 2,350.00 0.25 -0.65
-72.22%
0.35
0.20
1,375 11 0.00 40,500 -1,125
-2.70%
ACC 29-Jan-15 PE 1,520.00 4.55 -3.00
-39.74%
7.05
4.55
1,250 5 0.07 3,500 -250
-6.67%
APOLLOHOSP 26-Feb-15 PE 1,360.00 25.40 -181.45
-87.72%
30.00
22.50
1,250 5 0.31 1,000 1,000
0.00%
AUROPHARMA 26-Feb-15 PE 1,160.00 34.00 -2.85
-7.73%
34.00
28.45
1,250 5 0.40 22,250 1,000
4.71%
BANKBARODA 26-Feb-15 PE 212.00 4.80 -0.20
-4.00%
4.80
4.80
1,250 5 0.06 6,250 0
0.00%
BANKBARODA 26-Feb-15 PE 1,100.00 32.00 -69.10
-68.35%
32.00
27.00
1,250 5 0.35 1,250 0
0.00%
BANKBARODA 29-Jan-15 PE 960.00 0.20 -0.20
-50.00%
0.30
0.20
1,250 5 0.00 14,750 0
0.00%
HDFC 26-Feb-15 PE 1,340.00 50.00 -3.10
-5.84%
57.20
50.00
1,250 5 0.64 500 0
0.00%
ICICIBANK 26-Feb-15 PE 280.00 1.00 -3.30
-76.74%
1.00
1.00
1,250 1 0.01 - 0
0.00%
ICICIBANK 26-Feb-15 PE 300.00 1.05 -12.30
-92.13%
1.05
1.05
1,250 1 0.01 1,250 1,250
0.00%
ICICIBANK 26-Feb-15 PE 384.00 12.85 -0.55
-4.10%
12.85
12.85
1,250 1 0.16 7,500 0
0.00%
ICICIBANK 29-Jan-15 PE 344.00 0.10 -0.05
-33.33%
0.10
0.10
1,250 1 0.00 61,250 0
0.00%
INFY 26-Feb-15 PE 2,200.00 79.00 -2.10
-2.59%
79.00
70.10
1,250 5 0.94 20,000 0
0.00%
JUSTDIAL 29-Jan-15 PE 1,450.00 1.00 0.10
11.11%
1.00
0.85
1,250 10 0.01 5,250 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,380.00 35.50 -0.50
-1.39%
40.85
35.50
1,250 5 0.47 3,000 750
33.33%
KOTAKBANK 29-Jan-15 PE 1,250.00 0.40 0.00
0.00%
0.40
0.40
1,250 5 0.01 15,750 -1,250
-7.35%
LT 26-Feb-15 PE 1,750.00 68.30 9.10
15.37%
72.25
68.30
1,250 5 0.89 1,750 0
0.00%
MARUTI 29-Jan-15 PE 3,350.00 0.05 -0.15
-75.00%
0.20
0.05
1,250 10 0.00 64,375 -125
-0.19%
PNB 26-Feb-15 PE 224.00 17.95 -117.50
-86.75%
17.95
17.95
1,250 1 0.22 - 0
0.00%
PNB 29-Jan-15 PE 190.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 80,000 0
0.00%
SIEMENS 29-Jan-15 PE 980.00 0.60 -1.20
-66.67%
1.40
0.55
1,250 5 0.01 9,000 250
2.86%
SIEMENS 29-Jan-15 PE 1,000.00 1.60 -0.15
-8.57%
1.60
0.35
1,250 5 0.01 8,250 250
3.13%
SIEMENS 29-Jan-15 PE 1,040.00 4.90 -2.55
-34.23%
8.10
2.50
1,250 5 0.05 2,250 750
50.00%
SBIN 26-Feb-15 PE 350.00 22.45 -22.80
-50.39%
22.45
22.45
1,250 1 0.28 - 0
0.00%
SBIN 29-Jan-15 PE 270.00 0.20 0.15
300.00%
0.20
0.20
1,250 1 0.00 138,750 0
0.00%
SUNPHARMA 29-Jan-15 PE 860.00 0.15 -0.45
-75.00%
0.50
0.15
1,250 5 0.00 92,500 -750
-0.80%
NIFTY 26-Mar-15 PE 11,000.00 1,910.30 -14.70
-0.76%
1,910.30
1,900.00
1,150 46 21.96 7,750 1,150
17.42%
MARUTI 29-Jan-15 PE 3,200.00 1.00 0.10
11.11%
1.00
0.20
1,125 9 0.00 40,625 0
0.00%
ULTRACEMCO 29-Jan-15 PE 3,050.00 1.00 -7.15
-87.73%
6.00
1.00
1,125 9 0.03 7,375 -750
-9.23%
NIFTY 29-Jan-15 PE 7,100.00 0.45 -0.50
-52.63%
0.55
0.20
1,050 42 0.00 52,525 -100
-0.19%
BANKNIFTY 29-Jan-15 PE 16,000.00 1.05 -1.45
-58.00%
1.05
0.50
1,025 41 0.01 17,450 -725
-3.99%
GODREJIND 26-Feb-15 PE 300.00 4.40 -9.45
-68.23%
4.40
4.40
1,001 1 0.04 - 0
0.00%
GODREJIND 29-Jan-15 PE 300.00 0.10 0.05
100.00%
0.10
0.10
1,001 1 0.00 17,017 0
0.00%
GODREJIND 29-Jan-15 PE 320.00 6.00 0.85
16.50%
6.00
6.00
1,001 1 0.06 13,013 0
0.00%
ACC 29-Jan-15 PE 1,560.00 19.00 -12.00
-38.71%
19.00
17.95
1,000 4 0.19 2,000 0
0.00%
ADANIENT 29-Jan-15 PE 490.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 2 0.00 24,000 0
0.00%
APOLLOHOSP 29-Jan-15 PE 1,160.00 0.05 -2.95
-98.33%
0.05
0.05
1,000 4 0.00 1,500 0
0.00%
APOLLOHOSP 29-Jan-15 PE 1,400.00 12.00 -262.75
-95.63%
12.00
10.70
1,000 4 0.11 1,000 1,000
0.00%
ASIANPAINT 29-Jan-15 PE 760.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 2 0.00 32,000 1,000
3.23%
BHARATFORG 26-Feb-15 PE 920.00 13.40 -4.60
-25.56%
13.40
13.40
1,000 4 0.13 2,250 1,000
80.00%
BHEL 29-Jan-15 PE 220.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 161,000 0
0.00%
BHEL 29-Jan-15 PE 300.00 22.10 0.00
0.00%
22.10
22.10
1,000 1 0.22 2,000 0
0.00%
BIOCON 26-Feb-15 PE 410.00 13.50 -0.65
-4.59%
15.15
13.50
1,000 2 0.14 2,500 0
0.00%
BANKBARODA 29-Jan-15 PE 1,000.00 0.75 -1.00
-57.14%
1.75
0.60
1,000 4 0.01 38,750 0
0.00%
BANKINDIA 29-Jan-15 PE 270.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 62,000 -1,000
-1.59%
BPCL 29-Jan-15 PE 600.00 0.55 0.45
450.00%
0.55
0.05
1,000 2 0.00 61,000 500
0.83%
RELINFRA 26-Feb-15 PE 540.00 59.00 -8.00
-11.94%
59.00
59.00
1,000 2 0.59 500 0
0.00%
RELINFRA 29-Jan-15 PE 520.00 35.00 -3.45
-8.97%
35.95
35.00
1,000 2 0.35 38,000 0
0.00%
RELINFRA 29-Jan-15 PE 540.00 55.00 -2.10
-3.68%
55.00
55.00
1,000 2 0.55 10,500 0
0.00%
RELINFRA 29-Jan-15 PE 600.00 115.00 -4.10
-3.44%
115.00
113.00
1,000 2 1.14 42,500 -500
-1.16%
BHARTIARTL 29-Jan-15 PE 340.00 0.05 0.00
0.00%
0.05
0.05
1,000 2 0.00 141,000 -1,000
-0.70%
CIPLA 26-Feb-15 PE 800.00 98.00 -53.45
-35.29%
98.00
98.00
1,000 2 0.98 - 0
0.00%
CANBK 29-Jan-15 PE 490.00 20.00 -6.75
-25.23%
20.00
20.00
1,000 1 0.20 1,000 -1,000
-50.00%
CROMPGREAV 26-Feb-15 PE 195.00 10.85 -0.25
-2.25%
10.85
10.85
1,000 1 0.11 2,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 175.00 1.00 0.70
233.33%
1.00
1.00
1,000 1 0.01 30,000 -1,000
-3.23%
COALINDIA 26-Feb-15 PE 460.00 74.00 -27.55
-27.13%
74.00
74.00
1,000 1 0.74 - 0
0.00%
COALINDIA 29-Jan-15 PE 400.00 14.35 -1.90
-11.69%
14.35
14.35
1,000 1 0.14 7,000 -1,000
-12.50%
COALINDIA 29-Jan-15 PE 410.00 22.00 -11.50
-34.33%
22.00
22.00
1,000 1 0.22 7,000 -1,000
-12.50%
CAIRN 26-Feb-15 PE 245.00 13.35 2.85
27.14%
13.35
13.35
1,000 1 0.13 12,000 0
0.00%
CAIRN 26-Feb-15 PE 250.00 15.00 3.00
25.00%
15.00
15.00
1,000 1 0.15 25,000 1,000
4.17%
DABUR 26-Feb-15 PE 240.00 5.00 -0.25
-4.76%
5.00
5.00
1,000 1 0.05 1,000 0
0.00%
DABUR 29-Jan-15 PE 250.00 2.00 -0.75
-27.27%
2.00
2.00
1,000 1 0.02 23,000 -1,000
-4.17%
DRREDDY 26-Feb-15 PE 3,100.00 40.00 -1.20
-2.91%
44.15
40.00
1,000 8 0.42 2,125 375
21.43%
ENGINERSIN 29-Jan-15 PE 280.00 57.25 -0.05
-0.09%
57.25
57.25
1,000 1 0.57 1,000 1,000
0.00%
AMBUJACEM 26-Feb-15 PE 250.00 7.55 -17.00
-69.25%
7.55
7.55
1,000 1 0.08 - 0
0.00%
AMBUJACEM 29-Jan-15 PE 215.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 70,000 0
0.00%
AMBUJACEM 29-Jan-15 PE 230.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 70,000 -1,000
-1.41%
GLENMARK 29-Jan-15 PE 700.00 1.50 0.00
0.00%
1.50
0.05
1,000 2 0.01 7,500 -500
-6.25%
GLENMARK 29-Jan-15 PE 720.00 4.65 -0.30
-6.06%
4.65
2.00
1,000 2 0.03 10,000 0
0.00%
GODREJIND 29-Jan-15 PE 290.00 0.20 -5.80
-96.67%
0.20
0.20
1,000 1 0.05 7,007 0
0.00%
HDFC 29-Jan-15 PE 1,120.00 0.15 -0.40
-72.73%
0.50
0.15
1,000 4 0.00 74,000 -500
-0.67%
HAVELLS 26-Feb-15 PE 280.00 15.10 0.15
1.00%
15.10
15.10
1,000 1 0.15 10,000 0
0.00%
HINDUNILVR 26-Feb-15 PE 870.00 8.00 2.00
33.33%
8.00
7.00
1,000 2 0.08 33,000 -500
-1.49%
IBULHSGFIN 29-Jan-15 PE 530.00 0.05 -0.05
-50.00%
0.10
0.05
1,000 2 0.00 13,500 0
0.00%
INDUSINDBK 26-Feb-15 PE 820.00 7.00 -3.55
-33.65%
7.00
7.00
1,000 2 0.07 10,500 -500
-4.55%
INDUSINDBK 29-Jan-15 PE 830.00 1.40 0.55
64.71%
1.40
0.55
1,000 2 0.01 36,500 -500
-1.35%
IRB 26-Feb-15 PE 280.00 27.00 -6.00
-18.18%
27.00
27.00
1,000 1 0.27 1,000 0
0.00%
IRB 29-Jan-15 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 97,000 -1,000
-1.02%
IRB 29-Jan-15 PE 220.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 218,000 0
0.00%
IRB 29-Jan-15 PE 280.00 22.50 -5.40
-19.35%
22.50
22.50
1,000 1 0.23 17,000 -1,000
-5.56%
IOC 26-Feb-15 PE 370.00 32.75 -4.25
-11.49%
32.75
32.75
1,000 1 0.33 18,000 0
0.00%
IOC 29-Jan-15 PE 300.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 40,000 -1,000
-2.44%
IOC 29-Jan-15 PE 360.00 27.70 -1.40
-4.81%
27.70
27.70
1,000 1 0.28 - -1,000
-100.00%
IOC 29-Jan-15 PE 370.00 35.35 -3.20
-8.30%
35.35
35.35
1,000 1 0.35 23,000 0
0.00%
ABIRLANUVO 29-Jan-15 PE 1,750.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 4 0.00 7,750 1,000
14.81%
ITC 26-Feb-15 PE 320.00 0.90 0.05
5.88%
0.90
0.90
1,000 1 0.01 2,000 0
0.00%
ITC 26-Feb-15 PE 330.00 1.70 -0.40
-19.05%
1.70
1.70
1,000 1 0.02 19,000 0
0.00%
ITC 26-Feb-15 PE 365.00 11.85 -10.85
-47.80%
11.85
11.85
1,000 1 0.12 1,000 1,000
0.00%
ITC 29-Jan-15 PE 375.00 13.20 -1.80
-12.00%
13.20
13.20
1,000 1 0.13 42,000 0
0.00%
ITC 29-Jan-15 PE 390.00 28.40 -1.50
-5.02%
28.40
28.40
1,000 1 0.28 10,000 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,500.00 115.00 -8.00
-6.50%
117.00
115.00
1,000 4 1.16 4,500 500
12.50%
LUPIN 29-Jan-15 PE 1,520.00 11.65 1.00
9.39%
15.30
11.65
1,000 4 0.14 1,250 -250
-16.67%
LICHSGFIN 26-Feb-15 PE 530.00 34.55 -79.05
-69.59%
34.55
34.55
1,000 1 0.35 - 0
0.00%
LICHSGFIN 29-Jan-15 PE 430.00 0.10 0.05
100.00%
0.10
0.10
1,000 1 0.00 333,000 -1,000
-0.30%
LT 29-Jan-15 PE 1,540.00 0.60 0.15
33.33%
0.85
0.55
1,000 4 0.01 32,750 0
0.00%
M&M 26-Feb-15 PE 1,340.00 48.00 1.40
3.00%
48.60
48.00
1,000 4 0.48 1,500 250
20.00%
M&M 29-Jan-15 PE 1,260.00 1.90 1.80
1,800.00%
1.90
1.90
1,000 4 0.02 12,500 0
0.00%
M&MFIN 26-Feb-15 PE 240.00 6.55 -1.10
-14.38%
6.55
6.55
1,000 1 0.07 59,000 0
0.00%
M&MFIN 29-Jan-15 PE 240.00 0.45 -0.75
-62.50%
0.45
0.45
1,000 1 0.00 15,000 0
0.00%
M&MFIN 29-Jan-15 PE 270.00 17.60 -1.20
-6.38%
17.60
17.60
1,000 1 0.18 118,000 0
0.00%
M&MFIN 29-Jan-15 PE 310.00 57.05 0.75
1.33%
57.05
57.05
1,000 1 0.57 26,000 0
0.00%
M&MFIN 29-Jan-15 PE 320.00 66.35 31.65
91.21%
66.35
66.35
1,000 1 0.66 13,000 0
0.00%
ADANIPORTS 26-Feb-15 PE 320.00 7.00 -2.00
-22.22%
7.00
7.00
1,000 1 0.07 15,000 0
0.00%
ADANIPORTS 26-Feb-15 PE 340.00 13.80 -2.20
-13.75%
13.80
13.80
1,000 1 0.14 17,000 0
0.00%
ADANIPORTS 29-Jan-15 PE 260.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 34,000 -2,000
-5.56%
ONGC 26-Feb-15 PE 400.00 47.20 -0.55
-1.15%
47.20
47.00
1,000 2 0.47 44,000 1,000
2.33%
ONGC 29-Jan-15 PE 370.00 19.10 -0.85
-4.26%
19.60
19.10
1,000 2 0.19 44,000 0
0.00%
ONGC 29-Jan-15 PE 420.00 68.00 -1.35
-1.95%
68.90
68.00
1,000 2 0.68 15,500 -500
-3.13%
ONGC 29-Jan-15 PE 450.00 102.00 5.00
5.15%
102.00
101.20
1,000 2 1.02 25,000 0
0.00%
PFC 29-Jan-15 PE 260.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 121,000 0
0.00%
PFC 29-Jan-15 PE 310.00 23.65 -7.85
-24.92%
23.65
23.65
1,000 1 0.24 17,000 0
0.00%
PFC 29-Jan-15 PE 330.00 41.30 -5.45
-11.66%
41.30
41.30
1,000 1 0.41 1,000 0
0.00%
RELCAPITAL 26-Feb-15 PE 420.00 4.80 -0.15
-3.03%
5.00
4.80
1,000 2 0.05 14,500 500
3.57%
RELIANCE 29-Jan-15 PE 1,100.00 201.30 -13.55
-6.31%
209.20
201.30
1,000 4 2.07 10,000 -750
-6.98%
RANBAXY 29-Jan-15 PE 600.00 0.25 0.15
150.00%
0.25
0.25
1,000 2 0.00 105,000 0
0.00%
RANBAXY 29-Jan-15 PE 620.00 0.50 0.45
900.00%
0.50
0.10
1,000 2 0.00 72,500 -500
-0.68%
SSLT 29-Jan-15 PE 160.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 48,000 0
0.00%
SSLT 29-Jan-15 PE 185.00 0.15 -0.25
-62.50%
0.15
0.15
1,000 1 0.00 71,000 0
0.00%
SSLT 29-Jan-15 PE 195.00 0.25 -0.25
-50.00%
0.25
0.25
1,000 1 0.00 153,000 0
0.00%
SSLT 29-Jan-15 PE 220.00 15.00 1.75
13.21%
15.00
15.00
1,000 1 0.15 94,000 -1,000
-1.05%
UPL 29-Jan-15 PE 300.00 0.05 -0.80
-94.12%
0.05
0.05
1,000 1 0.00 30,000 0
0.00%
UPL 29-Jan-15 PE 370.00 12.00 -7.00
-36.84%
12.00
12.00
1,000 1 0.12 15,000 -1,000
-6.25%
SKSMICRO 29-Jan-15 PE 370.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 11,000 0
0.00%
SKSMICRO 29-Jan-15 PE 400.00 0.10 -0.20
-66.67%
0.10
0.10
1,000 1 0.00 103,000 0
0.00%
SKSMICRO 29-Jan-15 PE 470.00 23.00 3.85
20.10%
23.00
23.00
1,000 1 0.23 15,000 0
0.00%
SKSMICRO 29-Jan-15 PE 480.00 29.60 2.75
10.24%
29.60
29.60
1,000 1 0.30 8,000 0
0.00%
SUNPHARMA 26-Feb-15 PE 860.00 6.90 1.40
25.45%
6.90
5.75
1,000 4 0.06 3,000 500
20.00%
SUNTV 26-Feb-15 PE 390.00 11.90 -55.20
-82.27%
11.90
11.90
1,000 1 0.12 - 0
0.00%
SUNTV 26-Feb-15 PE 400.00 13.40 0.90
7.20%
13.40
13.40
1,000 1 0.13 1,000 0
0.00%
SUNTV 29-Jan-15 PE 350.00 0.10 -0.20
-66.67%
0.10
0.10
1,000 1 0.00 17,000 0
0.00%
TATACHEM 26-Feb-15 PE 440.00 9.70 -4.30
-30.71%
9.70
9.70
1,000 1 0.10 3,000 0
0.00%
TCS 29-Jan-15 PE 2,200.00 0.05 -1.05
-95.45%
0.05
0.05
1,000 8 0.00 33,125 0
0.00%
TATAMOTORS 26-Feb-15 PE 520.00 2.00 0.20
11.11%
2.00
2.00
1,000 2 0.02 27,000 500
1.89%
TATAMOTORS 29-Jan-15 PE 490.00 0.65 0.60
1,200.00%
2.00
0.65
1,000 2 0.01 180,500 -500
-0.28%
TITAN 26-Feb-15 PE 360.00 1.35 -1.30
-49.06%
1.35
1.35
1,000 1 0.01 5,000 0
0.00%
TITAN 29-Jan-15 PE 360.00 0.20 0.00
0.00%
0.20
0.20
1,000 1 0.00 126,000 0
0.00%
TITAN 29-Jan-15 PE 420.00 7.95 -34.55
-81.29%
7.95
7.95
1,000 1 0.08 3,000 0
0.00%
TATASTEEL 26-Feb-15 PE 410.00 26.35 3.35
14.57%
26.35
25.80
1,000 2 0.26 13,000 0
0.00%
TATASTEEL 29-Jan-15 PE 570.00 176.00 6.00
3.53%
176.00
175.00
1,000 2 1.76 - -1,000
-100.00%
TVSMOTOR 26-Feb-15 PE 300.00 12.00 -2.50
-17.24%
12.00
12.00
1,000 1 0.12 3,000 0
0.00%
TVSMOTOR 29-Jan-15 PE 340.00 30.00 -0.15
-0.50%
30.00
30.00
1,000 1 0.30 1,000 0
0.00%
UBL 29-Jan-15 PE 1,000.00 7.55 4.00
112.68%
7.55
5.50
1,000 2 0.07 4,000 0
0.00%
UNIONBANK 26-Feb-15 PE 260.00 32.00 15.95
99.38%
32.00
32.00
1,000 1 0.32 1,000 0
0.00%
UNIONBANK 29-Jan-15 PE 200.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 94,000 0
0.00%
UNIONBANK 29-Jan-15 PE 260.00 28.75 4.75
19.79%
28.75
28.75
1,000 1 0.29 38,000 0
0.00%
AXISBANK 26-Feb-15 PE 500.00 1.80 0.10
5.88%
1.90
1.80
1,000 2 0.02 41,500 1,000
2.47%
VOLTAS 29-Jan-15 PE 220.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 271,000 -1,000
-0.37%
TATACOMM 29-Jan-15 PE 430.00 16.30 -5.55
-25.40%
16.30
16.30
1,000 1 0.16 18,000 0
0.00%
WIPRO 26-Feb-15 PE 590.00 12.00 -1.20
-9.09%
12.00
12.00
1,000 2 0.12 2,000 1,000
100.00%
WIPRO 26-Feb-15 PE 600.00 15.50 -2.55
-14.13%
16.45
15.50
1,000 2 0.16 4,500 500
12.50%
WIPRO 26-Feb-15 PE 610.00 20.10 -3.45
-14.65%
21.35
20.10
1,000 2 0.21 2,000 0
0.00%
WIPRO 29-Jan-15 PE 520.00 0.10 -0.35
-77.78%
0.10
0.10
1,000 2 0.00 91,500 -1,000
-1.08%
WOCKPHARMA 26-Feb-15 PE 1,080.00 30.80 -214.60
-87.45%
30.80
30.80
1,000 2 0.31 - 0
0.00%
ZEEL 29-Jan-15 PE 355.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 15,000 0
0.00%
ZEEL 29-Jan-15 PE 395.00 5.70 -0.70
-10.94%
5.70
5.70
1,000 1 0.06 7,000 0
0.00%
DRREDDY 26-Feb-15 PE 3,200.00 69.00 -8.00
-10.39%
70.05
69.00
875 7 0.61 1,250 500
66.67%
DRREDDY 29-Jan-15 PE 3,300.00 71.00 -24.00
-25.26%
90.75
67.95
875 7 0.66 8,500 -250
-2.86%
TECHM 29-Jan-15 PE 2,650.00 0.05 -1.75
-97.22%
0.10
0.05
875 7 0.00 25,125 -500
-1.95%
NIFTY 29-Jan-15 PE 6,600.00 0.20 -0.10
-33.33%
0.75
0.20
850 34 0.00 2,950 -325
-9.92%
NIFTY 26-Mar-15 PE 9,500.00 495.00 -35.90
-6.76%
544.45
490.75
775 31 3.93 26,075 550
2.15%
ACC 26-Feb-15 PE 1,540.00 34.10 -8.15
-19.29%
36.00
34.10
750 3 0.27 2,000 0
0.00%
ACC 29-Jan-15 PE 1,400.00 0.05 -0.25
-83.33%
0.10
0.05
750 3 0.00 62,000 -500
-0.80%
APOLLOHOSP 29-Jan-15 PE 1,200.00 0.85 -0.45
-34.62%
0.85
0.05
750 3 0.00 2,500 0
0.00%
BANKNIFTY 26-Feb-15 PE 20,800.00 485.00 -32.25
-6.23%
565.00
485.00
750 30 3.80 350 300
600.00%
BHARATFORG 29-Jan-15 PE 900.00 0.35 -0.35
-50.00%
0.40
0.35
750 3 0.00 23,750 -500
-2.06%
BANKBARODA 26-Feb-15 PE 1,000.00 10.00 -2.00
-16.67%
10.00
10.00
750 3 0.08 750 0
0.00%
HCLTECH 26-Feb-15 PE 1,680.00 68.50 -40.75
-37.30%
68.75
68.50
750 6 0.51 375 375
0.00%
HCLTECH 29-Jan-15 PE 1,580.00 0.20 -4.05
-95.29%
1.35
0.20
750 6 0.01 21,375 -375
-1.72%
HDFC 29-Jan-15 PE 1,160.00 0.45 -0.40
-47.06%
0.45
0.30
750 3 0.00 106,250 -250
-0.23%
HDFC 29-Jan-15 PE 1,220.00 0.50 -1.10
-68.75%
1.00
0.50
750 3 0.01 46,250 -500
-1.07%
HDFCBANK 26-Feb-15 PE 1,080.00 25.30 -2.70
-9.64%
25.30
25.30
750 3 0.19 1,750 0
0.00%
HEROMOTOCO 29-Jan-15 PE 3,000.00 113.95 -30.65
-21.20%
125.55
108.50
750 6 0.88 11,125 -250
-2.20%
HEROMOTOCO 29-Jan-15 PE 3,100.00 218.95 -30.90
-12.37%
218.95
203.50
750 6 1.60 10,875 0
0.00%
INFY 26-Feb-15 PE 2,050.00 21.10 3.10
17.22%
24.15
21.10
750 3 0.17 1,500 500
50.00%
INFY 29-Jan-15 PE 2,160.00 24.65 -8.10
-24.73%
24.65
24.65
750 3 0.18 31,250 0
0.00%
KOTAKBANK 29-Jan-15 PE 1,320.00 1.25 0.15
13.64%
1.25
0.70
750 3 0.01 16,250 500
3.17%
LT 26-Feb-15 PE 1,800.00 101.00 11.00
12.22%
101.00
95.00
750 3 0.74 3,000 500
20.00%
M&M 26-Feb-15 PE 1,260.00 17.00 -0.70
-3.95%
17.00
17.00
750 3 0.13 3,500 0
0.00%
M&M 29-Jan-15 PE 1,280.00 2.60 0.85
48.57%
2.60
2.50
750 3 0.02 15,250 0
0.00%
MARUTI 26-Feb-15 PE 3,800.00 117.75 -23.25
-16.49%
126.50
112.00
750 6 0.91 250 125
100.00%
RELIANCE 26-Feb-15 PE 1,020.00 118.40 0.90
0.77%
120.05
118.40
750 3 0.89 1,500 750
100.00%
RELIANCE 29-Jan-15 PE 1,020.00 126.85 1.35
1.08%
127.50
126.85
750 3 0.95 72,250 -250
-0.34%
TCS 29-Jan-15 PE 2,300.00 0.20 -0.75
-78.95%
2.00
0.05
750 6 0.00 97,000 -500
-0.51%
TECHM 26-Feb-15 PE 2,750.00 40.35 -128.05
-76.04%
43.00
40.35
750 6 0.31 - 0
0.00%
ULTRACEMCO 29-Jan-15 PE 2,800.00 0.05 -0.10
-66.67%
0.10
0.05
750 6 0.00 24,750 0
0.00%
BANKNIFTY 26-Feb-15 PE 19,900.00 225.50 15.95
7.61%
236.95
205.00
675 27 1.46 4,125 250
6.45%
NIFTY 29-Jan-15 PE 6,550.00 0.80 -1.70
-68.00%
0.80
0.80
650 26 0.01 1,225 650
113.04%
COLPAL 29-Jan-15 PE 1,850.00 1.70 -2.55
-60.00%
1.90
1.70
625 5 0.01 4,625 -125
-2.63%
GRASIM 26-Feb-15 PE 3,800.00 66.55 -6.70
-9.15%
69.55
66.55
625 5 0.43 1,625 0
0.00%
ULTRACEMCO 26-Feb-15 PE 3,100.00 59.00 -25.15
-29.89%
64.00
55.00
625 5 0.37 2,500 125
5.26%
ULTRACEMCO 29-Jan-15 PE 2,950.00 0.50 -3.00
-85.71%
1.25
0.50
625 5 0.01 4,000 -125
-3.03%
BANKNIFTY 29-Jan-15 PE 17,800.00 2.40 -0.80
-25.00%
2.75
1.05
600 24 0.01 76,050 -25
-0.03%
BANKNIFTY 26-Feb-15 PE 20,100.00 299.00 42.65
16.64%
299.00
248.80
525 21 1.38 4,050 -50
-1.22%
NIFTY 29-Jan-15 PE 9,300.00 332.55 -41.75
-11.15%
383.65
330.95
525 21 1.90 900 75
9.09%
ADANIENT 26-Feb-15 PE 520.00 17.05 -0.45
-2.57%
17.05
17.05
500 1 0.09 14,500 0
0.00%
ADANIENT 26-Feb-15 PE 620.00 65.00 -86.90
-57.21%
65.00
65.00
500 1 0.33 - 0
0.00%
ADANIENT 29-Jan-15 PE 460.00 0.05 0.00
0.00%
0.05
0.05
500 1 0.00 71,500 0
0.00%
ADANIENT 29-Jan-15 PE 590.00 29.10 -3.00
-9.35%
29.10
29.10
500 1 0.15 500 0
0.00%
APOLLOHOSP 26-Feb-15 PE 1,400.00 38.50 -198.65
-83.77%
38.50
38.20
500 2 0.19 - 0
0.00%
APOLLOHOSP 29-Jan-15 PE 1,180.00 0.05 -2.20
-97.78%
1.70
0.05
500 2 0.00 2,500 0
0.00%
AUROPHARMA 29-Jan-15 PE 1,140.00 0.80 -2.50
-75.76%
0.80
0.80
500 2 0.00 21,750 0
0.00%
ASIANPAINT 26-Feb-15 PE 870.00 16.00 -6.20
-27.93%
16.00
16.00
500 1 0.08 2,000 500
33.33%
ASIANPAINT 29-Jan-15 PE 730.00 0.10 0.00
0.00%
0.10
0.10
500 1 0.00 20,500 -500
-2.38%
ASIANPAINT 29-Jan-15 PE 920.00 15.00 -14.50
-49.15%
15.00
15.00
500 1 0.08 500 0
0.00%
BAJAJ-AUTO 26-Feb-15 PE 2,450.00 76.50 4.50
6.25%
76.50
76.50
500 4 0.38 1,250 0
0.00%
BAJAJ-AUTO 29-Jan-15 PE 2,700.00 300.00 35.00
13.21%
300.00
300.00
500 4 1.50 - -500
-100.00%
BHARATFORG 26-Feb-15 PE 1,000.00 38.70 -1.90
-4.68%
39.00
38.70
500 2 0.19 6,500 250
4.00%
BHARATFORG 29-Jan-15 PE 880.00 0.25 -0.05
-16.67%
0.25
0.25
500 2 0.00 10,000 -500
-4.76%
BHARATFORG 29-Jan-15 PE 920.00 0.30 -1.00
-76.92%
0.30
0.30
500 2 0.00 21,500 0
0.00%
BHARATFORG 29-Jan-15 PE 940.00 0.75 -1.15
-60.53%
0.75
0.75
500 2 0.00 29,250 0
0.00%
BATAINDIA 29-Jan-15 PE 1,450.00 9.90 -13.90
-58.40%
9.90
5.00
500 2 0.04 1,250 -250
-16.67%
BPCL 26-Feb-15 PE 640.00 5.25 -2.90
-35.58%
5.25
5.25
500 1 0.03 30,500 0
0.00%
RELINFRA 26-Feb-15 PE 520.00 39.40 -16.60
-29.64%
39.40
39.40
500 1 0.20 500 0
0.00%
RELINFRA 26-Feb-15 PE 560.00 77.55 2.30
3.06%
77.55
77.55
500 1 0.39 1,000 0
0.00%
RELINFRA 26-Feb-15 PE 600.00 113.00 0.00
0.00%
113.00
113.00
500 1 0.56 12,000 500
4.35%
EICHERMOT 29-Jan-15 PE 15,000.00 6.90 -1.95
-22.03%
6.95
2.10
500 4 0.03 2,500 -125
-4.76%
GAIL 26-Feb-15 PE 380.00 4.00 2.10
110.53%
4.00
4.00
500 1 0.02 500 500
0.00%
GAIL 26-Feb-15 PE 430.00 25.00 8.70
53.37%
25.00
25.00
500 1 0.13 6,000 0
0.00%
GRASIM 29-Jan-15 PE 3,700.00 3.65 -0.35
-8.75%
8.00
3.65
500 4 0.02 3,625 -125
-3.33%
GLENMARK 26-Feb-15 PE 700.00 11.10 -5.45
-32.93%
11.10
11.10
500 1 0.06 3,000 500
20.00%
GLENMARK 29-Jan-15 PE 760.00 26.45 -0.90
-3.29%
26.45
26.45
500 1 0.13 11,500 0
0.00%
HDFC 26-Feb-15 PE 1,200.00 7.60 -1.40
-15.56%
8.00
7.60
500 2 0.04 24,250 -250
-1.02%
HEROMOTOCO 26-Feb-15 PE 2,750.00 31.00 -9.00
-22.50%
31.00
31.00
500 4 0.16 1,625 0
0.00%
HINDUNILVR 26-Feb-15 PE 880.00 9.00 0.00
0.00%
9.00
9.00
500 1 0.05 14,500 0
0.00%
HINDUNILVR 29-Jan-15 PE 750.00 0.20 0.15
300.00%
0.20
0.20
500 1 0.00 120,000 -500
-0.41%
HINDUNILVR 29-Jan-15 PE 780.00 0.05 0.00
0.00%
0.05
0.05
500 1 0.00 62,000 -500
-0.80%
HINDUNILVR 29-Jan-15 PE 810.00 0.20 0.10
100.00%
0.20
0.20
500 1 0.00 64,500 0
0.00%
HINDUNILVR 29-Jan-15 PE 1,020.00 85.10 15.90
22.98%
85.10
85.10
500 1 0.43 500 0
0.00%
HINDPETRO 26-Feb-15 PE 500.00 2.10 -2.90
-58.00%
2.10
2.10
500 1 0.01 1,500 -500
-25.00%
IBULHSGFIN 26-Feb-15 PE 560.00 8.50 -101.55
-92.28%
8.50
8.50
500 1 0.04 - 0
0.00%
IBULHSGFIN 26-Feb-15 PE 600.00 23.50 -1.75
-6.93%
23.50
23.50
500 1 0.12 3,500 500
16.67%
IBULHSGFIN 26-Feb-15 PE 630.00 43.65 -129.20
-74.75%
43.65
43.65
500 1 0.22 500 500
0.00%
IBULHSGFIN 29-Jan-15 PE 630.00 14.00 -5.45
-28.02%
14.00
14.00
500 1 0.07 1,500 500
50.00%
INDUSINDBK 26-Feb-15 PE 850.00 14.75 -0.90
-5.75%
14.75
14.75
500 1 0.07 3,000 0
0.00%
INDUSINDBK 26-Feb-15 PE 860.00 16.40 -4.95
-23.19%
16.40
16.40
500 1 0.08 3,000 0
0.00%
INDUSINDBK 26-Feb-15 PE 870.00 22.60 -3.00
-11.72%
22.60
22.60
500 1 0.11 2,500 0
0.00%
INFY 26-Feb-15 PE 2,600.00 430.00 -343.85
-44.43%
430.00
420.00
500 2 2.13 500 0
0.00%
JUBLFOOD 26-Feb-15 PE 1,400.00 34.55 -44.15
-56.10%
34.55
34.55
500 2 0.17 - 0
0.00%
JUBLFOOD 26-Feb-15 PE 1,450.00 57.55 -44.00
-43.33%
57.55
57.55
500 2 0.29 - 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,350.00 26.00 -3.65
-12.31%
26.00
23.75
500 2 0.12 750 500
200.00%
LUPIN 26-Feb-15 PE 1,500.00 32.90 0.00
0.00%
33.95
32.90
500 2 0.17 1,000 250
33.33%
LUPIN 29-Jan-15 PE 1,420.00 1.45 0.95
190.00%
1.45
0.25
500 2 0.00 12,000 -250
-2.04%
LT 26-Feb-15 PE 1,650.00 27.50 5.50
25.00%
27.50
27.00
500 2 0.14 1,750 0
0.00%
MOTHERSUMI 29-Jan-15 PE 430.00 0.05 -0.30
-85.71%
0.05
0.05
500 1 0.00 19,500 0
0.00%
MOTHERSUMI 29-Jan-15 PE 440.00 0.70 0.00
0.00%
0.70
0.70
500 1 0.00 41,500 0
0.00%
MOTHERSUMI 29-Jan-15 PE 490.00 15.70 -5.20
-24.88%
15.70
15.70
500 1 0.08 1,500 0
0.00%
NIFTY 26-Feb-15 PE 7,300.00 3.05 -0.45
-12.86%
3.35
3.05
500 20 0.02 21,400 0
0.00%
ONGC 26-Feb-15 PE 320.00 2.00 0.00
0.00%
2.00
2.00
500 1 0.01 11,500 0
0.00%
ONGC 26-Feb-15 PE 420.00 65.00 -2.50
-3.70%
65.00
65.00
500 1 0.33 8,000 0
0.00%
RELCAPITAL 26-Feb-15 PE 400.00 2.50 -0.10
-3.85%
2.50
2.50
500 1 0.01 3,500 500
16.67%
RELCAPITAL 26-Feb-15 PE 500.00 37.00 2.70
7.87%
37.00
37.00
500 1 0.19 11,500 0
0.00%
RELCAPITAL 26-Feb-15 PE 540.00 66.05 -1.95
-2.87%
66.05
66.05
500 1 0.33 1,500 0
0.00%
RELCAPITAL 26-Feb-15 PE 560.00 83.55 -0.45
-0.54%
83.55
83.55
500 1 0.42 10,000 0
0.00%
RELCAPITAL 29-Jan-15 PE 400.00 0.05 0.00
0.00%
0.05
0.05
500 1 0.00 53,500 0
0.00%
RELIANCE 26-Feb-15 PE 1,040.00 129.00 67.85
110.96%
132.00
129.00
500 2 0.65 - 0
0.00%
RELIANCE 26-Feb-15 PE 1,080.00 176.55 88.60
100.74%
176.55
176.55
500 2 0.88 - 0
0.00%
RELIANCE 29-Jan-15 PE 1,040.00 141.00 -61.55
-30.39%
142.00
141.00
500 2 0.71 39,000 -250
-0.64%
RANBAXY 26-Feb-15 PE 640.00 8.00 -0.15
-1.84%
8.00
8.00
500 1 0.04 500 0
0.00%
RANBAXY 29-Jan-15 PE 580.00 0.15 0.10
200.00%
0.15
0.15
500 1 0.00 39,000 500
1.30%
STAR 29-Jan-15 PE 850.00 0.50 -0.15
-23.08%
0.50
0.50
500 1 0.00 24,000 -500
-2.04%
TATAMOTORS 26-Feb-15 PE 640.00 45.00 0.00
0.00%
45.00
45.00
500 1 0.23 500 0
0.00%
TATAMOTORS 29-Jan-15 PE 480.00 0.05 -0.15
-75.00%
0.05
0.05
500 1 0.00 262,500 -500
-0.19%
TATAMOTORS 29-Jan-15 PE 620.00 23.70 5.40
29.51%
23.70
23.70
500 1 0.12 500 0
0.00%
TATASTEEL 26-Feb-15 PE 450.00 55.25 3.25
6.25%
55.25
55.25
500 1 0.28 9,500 0
0.00%
TATASTEEL 26-Feb-15 PE 570.00 169.70 64.60
61.47%
169.70
169.70
500 1 0.85 500 500
0.00%
TATASTEEL 29-Jan-15 PE 500.00 106.00 5.20
5.16%
106.00
106.00
500 1 0.53 94,500 -500
-0.53%
TECHM 26-Feb-15 PE 2,700.00 31.00 -11.00
-26.19%
31.00
28.20
500 4 0.15 1,625 125
8.33%
TECHM 29-Jan-15 PE 2,900.00 41.00 -363.90
-89.87%
41.00
37.25
500 4 0.19 375 375
0.00%
ULTRACEMCO 29-Jan-15 PE 2,750.00 1.00 -2.90
-74.36%
1.00
1.00
500 4 0.01 4,375 -250
-5.41%
AXISBANK 29-Jan-15 PE 440.00 0.20 -0.05
-20.00%
0.20
0.20
500 1 0.00 46,000 0
0.00%
AXISBANK 29-Jan-15 PE 470.00 0.05 -0.35
-87.50%
0.05
0.05
500 1 0.00 109,000 0
0.00%
WIPRO 29-Jan-15 PE 510.00 0.05 -0.25
-83.33%
0.05
0.05
500 1 0.00 45,500 0
0.00%
WIPRO 29-Jan-15 PE 530.00 0.10 0.05
100.00%
0.10
0.10
500 1 0.00 62,500 0
0.00%
WIPRO 29-Jan-15 PE 610.00 11.00 -1.50
-12.00%
11.00
11.00
500 1 0.06 4,000 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,100.00 42.85 2.85
7.13%
42.85
42.85
500 1 0.21 3,500 0
0.00%
WOCKPHARMA 26-Feb-15 PE 1,120.00 47.65 -1.40
-2.85%
47.65
47.65
500 1 0.24 3,500 0
0.00%
BANKNIFTY 29-Jan-15 PE 15,500.00 0.90 -1.95
-68.42%
0.90
0.90
475 19 0.00 6,650 -325
-4.66%
BANKNIFTY 29-Jan-15 PE 21,000.00 315.00 -100.25
-24.14%
490.00
290.00
425 17 1.51 425 -225
-34.62%
NIFTY 29-Jan-15 PE 7,850.00 0.60 -0.55
-47.83%
0.60
0.60
400 16 0.00 134,800 -50
-0.04%
BAJAJ-AUTO 29-Jan-15 PE 2,350.00 2.80 -0.50
-15.15%
2.80
2.55
375 3 0.01 18,250 -125
-0.68%
BAJAJ-AUTO 29-Jan-15 PE 2,500.00 101.50 18.00
21.56%
101.50
101.50
375 3 0.38 11,250 0
0.00%
COLPAL 29-Jan-15 PE 1,900.00 7.00 -5.95
-45.95%
7.00
6.05
375 3 0.02 4,000 0
0.00%
HCLTECH 26-Feb-15 PE 1,620.00 42.30 -19.85
-31.94%
42.30
42.30
375 3 0.16 375 0
0.00%
HCLTECH 29-Jan-15 PE 1,560.00 2.50 -0.20
-7.41%
3.00
2.50
375 3 0.01 19,875 0
0.00%
HEROMOTOCO 26-Feb-15 PE 2,900.00 90.55 -21.45
-19.15%
90.55
80.60
375 3 0.33 625 250
66.67%
TECHM 26-Feb-15 PE 2,900.00 99.00 -164.90
-62.49%
109.05
99.00
375 3 0.40 250 250
0.00%
NIFTY 31-Dec-15 PE 7,000.00 51.00 -3.05
-5.64%
52.00
50.05
350 14 0.18 191,600 0
0.00%
NIFTY 29-Jan-15 PE 6,800.00 0.55 -0.25
-31.25%
0.65
0.30
325 13 0.00 7,100 -125
-1.73%