SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 PE 7,700.00 12.85 0.85
7.08%
22.25
5.40
34,392,350 687,847 4,942.18 6,368,850 -65,950
-1.02%
NIFTY 31-Jul-14 PE 7,800.00 63.40 18.90
42.47%
83.65
35.25
25,617,050 512,341 14,898.88 3,307,450 -447,000
-11.91%
NIFTY 31-Jul-14 PE 7,600.00 2.55 -1.80
-41.38%
5.00
2.30
12,273,700 245,474 370.67 4,928,250 271,950
5.84%
NIFTY 31-Jul-14 PE 7,750.00 31.55 8.35
35.99%
45.60
15.00
11,337,850 226,757 3,477.32 1,232,250 -19,550
-1.56%
NIFTY 31-Jul-14 PE 7,650.00 4.55 -0.85
-15.74%
8.85
3.50
8,022,500 160,450 420.38 1,766,600 -159,800
-8.30%
NIFTY 31-Jul-14 PE 7,500.00 1.40 -1.05
-42.86%
2.30
1.25
4,901,850 98,037 80.39 4,765,550 -407,600
-7.88%
ASHOKLEY 31-Jul-14 PE 32.50 0.45 -0.40
-47.06%
0.55
0.25
4,697,000 427 16.44 1,683,000 -154,000
-8.38%
DLF 31-Jul-14 PE 200.00 6.80 4.25
166.67%
7.70
2.10
3,658,000 1,829 167.17 810,000 -288,000
-26.23%
UNITECH 31-Jul-14 PE 25.00 0.35 0.05
16.67%
0.45
0.15
3,145,000 185 9.12 2,448,000 629,000
34.58%
IFCI 31-Jul-14 PE 37.50 0.95 0.00
0.00%
1.20
0.50
2,979,000 331 22.34 1,350,000 -171,000
-11.24%
IDFC 31-Jul-14 PE 150.00 0.85 -0.05
-5.56%
1.40
0.35
2,614,000 1,307 19.08 2,060,000 80,000
4.04%
DLF 31-Jul-14 PE 190.00 1.85 1.10
146.67%
2.20
0.55
2,512,000 1,256 35.42 622,000 212,000
51.71%
IFCI 31-Jul-14 PE 35.00 0.10 -0.05
-33.33%
0.20
0.05
2,511,000 279 2.76 2,439,000 108,000
4.63%
IDFC 31-Jul-14 PE 155.00 2.85 0.25
9.62%
3.65
1.05
2,360,000 1,180 50.74 1,356,000 224,000
19.79%
RCOM 31-Jul-14 PE 130.00 0.55 -0.45
-45.00%
1.75
0.40
2,272,000 1,136 15.00 1,404,000 396,000
39.29%
NIFTY 28-Aug-14 PE 7,700.00 88.05 10.40
13.39%
97.80
72.05
2,192,400 43,848 1,908.48 1,181,050 4,850
0.41%
NIFTY 28-Aug-14 PE 7,500.00 37.40 3.30
9.68%
42.15
30.70
2,186,450 43,729 831.94 1,953,650 559,950
40.18%
NIFTY 28-Aug-14 PE 7,600.00 58.20 6.00
11.49%
65.20
47.65
2,178,700 43,574 1,260.60 1,566,500 402,300
34.56%
JPPOWER 31-Jul-14 PE 17.50 0.05 -0.20
-80.00%
0.10
0.05
2,115,000 141 1.06 2,220,000 330,000
17.46%
NIFTY 31-Jul-14 PE 7,900.00 155.75 36.55
30.66%
175.95
106.35
2,110,550 42,211 2,965.74 321,300 -134,450
-29.50%
RPOWER 31-Jul-14 PE 90.00 0.25 -0.80
-76.19%
1.05
0.15
2,104,000 526 8.42 988,000 192,000
24.12%
TATAMOTORS 31-Jul-14 PE 450.00 4.40 1.75
66.04%
5.60
1.00
2,050,000 2,050 64.99 367,000 19,000
5.46%
NIFTY 28-Aug-14 PE 7,800.00 130.15 15.85
13.87%
142.60
106.90
2,019,100 40,382 2,554.77 899,900 -31,100
-3.34%
NIFTY 31-Jul-14 PE 7,400.00 1.00 -0.80
-44.44%
1.65
0.90
2,012,850 40,257 22.75 4,316,650 -209,950
-4.64%
HINDALCO 31-Jul-14 PE 190.00 3.50 1.15
48.94%
4.30
1.60
2,012,000 1,006 58.15 828,000 -318,000
-27.75%
JPPOWER 31-Jul-14 PE 20.00 0.85 -0.50
-37.04%
1.00
0.25
1,905,000 127 13.14 2,115,000 30,000
1.44%
DLF 31-Jul-14 PE 195.00 3.80 2.45
181.48%
4.40
1.05
1,892,000 946 53.92 310,000 64,000
26.02%
TATASTEEL 31-Jul-14 PE 550.00 6.20 2.30
58.97%
9.00
1.15
1,788,000 1,788 91.01 439,000 -37,000
-7.77%
TATASTEEL 31-Jul-14 PE 540.00 2.45 0.75
44.12%
4.20
0.40
1,755,000 1,755 45.63 518,000 -11,000
-2.08%
ASHOKLEY 31-Jul-14 PE 30.00 0.05 -0.20
-80.00%
0.15
0.05
1,749,000 159 1.22 1,683,000 -275,000
-14.04%
JPPOWER 28-Aug-14 PE 17.50 0.55 -0.30
-35.29%
0.60
0.50
1,410,000 94 7.61 1,350,000 1,230,000
1,025.00%
JPASSOCIAT 31-Jul-14 PE 60.00 0.40 -0.75
-65.22%
1.00
0.20
1,392,000 174 7.10 2,152,000 -208,000
-8.81%
HINDALCO 31-Jul-14 PE 185.00 1.40 0.45
47.37%
1.75
0.65
1,366,000 683 16.39 608,000 -138,000
-18.50%
NIFTY 31-Jul-14 PE 7,550.00 1.55 -1.60
-50.79%
3.05
1.40
1,240,750 24,815 24.94 400,950 -181,000
-31.10%
TATAMOTORS 31-Jul-14 PE 460.00 9.75 4.25
77.27%
11.35
2.55
1,214,000 1,214 65.80 271,000 -15,000
-5.24%
NIFTY 28-Aug-14 PE 7,400.00 22.95 1.35
6.25%
26.25
19.65
1,162,450 23,249 269.57 1,050,500 178,850
20.52%
BANKNIFTY 31-Jul-14 PE 15,000.00 25.90 -4.75
-15.50%
37.50
15.00
1,114,525 44,581 295.79 637,425 -84,025
-11.65%
NIFTY 31-Jul-14 PE 7,200.00 0.80 -0.60
-42.86%
1.00
0.35
951,900 19,038 8.09 3,280,250 -29,300
-0.89%
NHPC 31-Jul-14 PE 22.50 0.20 0.00
0.00%
0.25
0.15
948,000 79 1.90 2,112,000 -180,000
-7.85%
UCOBANK 31-Jul-14 PE 100.00 1.75 0.05
2.94%
2.45
0.80
904,000 226 14.01 448,000 -108,000
-19.42%
NIFTY 31-Jul-14 PE 7,300.00 0.85 -0.65
-43.33%
1.10
0.65
891,950 17,839 8.30 3,603,000 -110,350
-2.97%
RPOWER 31-Jul-14 PE 92.50 0.65 -1.65
-71.74%
1.75
0.50
872,000 218 7.50 488,000 224,000
84.85%
ADANIPOWER 31-Jul-14 PE 55.00 0.45 -0.10
-18.18%
1.00
0.30
864,000 108 4.15 984,000 72,000
7.89%
ARVIND 31-Jul-14 PE 210.00 3.30 1.80
120.00%
5.90
1.65
858,000 429 33.98 140,000 -4,000
-2.78%
BANKNIFTY 31-Jul-14 PE 15,200.00 71.75 8.20
12.90%
98.00
35.60
846,525 33,861 574.37 229,575 -7,950
-3.35%
NIFTY 31-Jul-14 PE 7,850.00 103.75 28.30
37.51%
126.25
65.05
842,600 16,852 782.44 192,450 -62,600
-24.54%
TATASTEEL 31-Jul-14 PE 560.00 13.05 5.10
64.15%
16.60
3.00
841,000 841 74.34 358,000 14,000
4.07%
HINDALCO 31-Jul-14 PE 180.00 0.55 0.10
22.22%
0.70
0.30
714,000 357 3.57 1,416,000 -114,000
-7.45%
UNITECH 28-Aug-14 PE 20.00 0.30 0.25
500.00%
0.30
0.25
714,000 42 1.79 680,000 680,000
0.00%
TATAMOTORS 31-Jul-14 PE 440.00 1.60 0.45
39.13%
2.10
0.40
703,000 703 9.28 392,000 43,000
12.32%
ALBK 31-Jul-14 PE 115.00 0.55 -0.60
-52.17%
1.20
0.35
696,000 174 5.43 688,000 -104,000
-13.13%
RELCAPITAL 31-Jul-14 PE 580.00 7.45 2.10
39.25%
11.60
3.40
690,000 690 47.27 191,000 5,000
2.69%
BHEL 31-Jul-14 PE 220.00 0.65 -0.95
-59.38%
1.75
0.45
682,000 341 5.93 500,000 92,000
22.55%
DLF 31-Jul-14 PE 205.00 10.90 6.45
144.94%
11.50
3.80
670,000 335 48.37 452,000 -164,000
-26.62%
BANKBARODA 31-Jul-14 PE 860.00 8.00 -6.90
-46.31%
16.70
6.70
664,500 1,329 63.59 181,500 89,500
97.28%
TATASTEEL 31-Jul-14 PE 530.00 0.90 0.05
5.88%
1.70
0.65
649,000 649 7.33 464,000 10,000
2.20%
RELIANCE 31-Jul-14 PE 1,000.00 5.85 2.75
88.71%
6.90
1.90
642,000 2,568 35.31 585,000 20,000
3.54%
LT 31-Jul-14 PE 1,600.00 11.65 3.95
51.30%
12.90
4.60
626,250 2,505 57.87 430,750 72,750
20.32%
HINDUNILVR 31-Jul-14 PE 660.00 1.05 -7.35
-87.50%
18.00
0.75
625,500 1,251 26.71 160,500 137,500
597.83%
ARVIND 31-Jul-14 PE 200.00 0.75 0.50
200.00%
1.70
0.50
624,000 312 6.61 198,000 -48,000
-19.51%
BANKNIFTY 31-Jul-14 PE 15,100.00 42.20 -0.90
-2.09%
59.90
24.00
616,225 24,649 261.90 83,000 13,775
19.90%
NIFTY 28-Aug-14 PE 7,300.00 13.85 0.15
1.09%
16.10
12.45
614,300 12,286 87.72 3,744,000 69,150
1.88%
BANKNIFTY 31-Jul-14 PE 15,300.00 125.45 27.10
27.55%
163.95
65.70
609,375 24,375 653.31 116,725 -30,450
-20.69%
SBIN 31-Jul-14 PE 2,500.00 24.55 -1.05
-4.10%
35.00
12.65
606,500 4,852 129.61 236,000 -25,250
-9.67%
JPPOWER 28-Aug-14 PE 20.00 1.75 -0.50
-22.22%
1.80
1.25
600,000 40 9.90 750,000 525,000
233.33%
IDEA 31-Jul-14 PE 140.00 0.05 -0.10
-66.67%
0.20
0.05
586,000 293 0.64 646,000 -50,000
-7.18%
HINDUNILVR 31-Jul-14 PE 640.00 0.35 -1.80
-83.72%
4.20
0.20
574,500 1,149 9.77 141,500 24,000
20.43%
HINDALCO 28-Aug-14 PE 190.00 9.05 1.40
18.30%
9.75
6.75
530,000 265 46.00 270,000 124,000
84.93%
ITC 31-Jul-14 PE 350.00 1.45 0.15
11.54%
2.05
1.20
512,000 512 8.09 453,000 -89,000
-16.42%
HINDUNILVR 31-Jul-14 PE 650.00 0.60 -4.00
-86.96%
8.00
0.40
508,000 1,016 13.77 163,000 79,500
95.21%
SAIL 31-Jul-14 PE 85.00 0.40 -0.15
-27.27%
0.75
0.30
500,000 125 2.75 700,000 80,000
12.90%
HINDUNILVR 31-Jul-14 PE 670.00 2.45 -12.00
-83.04%
20.35
1.80
499,500 999 21.08 90,000 88,000
4,400.00%
PFC 31-Jul-14 PE 260.00 3.65 -0.45
-10.98%
5.50
1.60
498,000 249 15.64 182,000 -4,000
-2.15%
DLF 28-Aug-14 PE 200.00 13.55 4.60
51.40%
14.00
8.30
482,000 241 54.61 632,000 204,000
47.66%
DLF 31-Jul-14 PE 185.00 0.85 0.45
112.50%
1.05
0.40
482,000 241 3.47 186,000 118,000
173.53%
DLF 31-Jul-14 PE 180.00 0.45 0.15
50.00%
0.60
0.25
480,000 240 2.02 422,000 56,000
15.30%
BHEL 31-Jul-14 PE 225.00 1.50 -1.80
-54.55%
3.50
1.15
476,000 238 9.38 154,000 42,000
37.50%
PFC 31-Jul-14 PE 250.00 1.05 -0.20
-16.00%
1.40
0.35
448,000 224 3.63 194,000 94,000
94.00%
RPOWER 31-Jul-14 PE 95.00 1.75 -2.75
-61.11%
3.55
1.50
444,000 111 10.17 744,000 32,000
4.49%
HINDUNILVR 31-Jul-14 PE 680.00 4.85 -61.00
-92.63%
28.00
3.90
440,500 881 29.73 127,000 121,500
2,209.09%
BHARTIARTL 31-Jul-14 PE 350.00 3.55 -0.55
-13.41%
5.25
3.00
438,000 438 17.70 264,000 15,000
6.02%
EXIDEIND 31-Jul-14 PE 160.00 1.10 -1.45
-56.86%
2.60
0.90
432,000 216 5.57 324,000 68,000
26.56%
COALINDIA 31-Jul-14 PE 360.00 2.20 1.75
388.89%
2.65
0.50
431,000 431 7.76 75,000 -87,000
-53.70%
NIFTY 31-Jul-14 PE 7,000.00 0.65 -0.65
-50.00%
0.85
0.60
422,000 8,440 2.91 2,641,050 -94,550
-3.46%
NIFTY 31-Jul-14 PE 6,900.00 0.50 -0.30
-37.50%
0.60
0.35
419,400 8,388 1.76 486,600 -50,050
-9.33%
ADANIENT 31-Jul-14 PE 430.00 6.55 -4.15
-38.79%
8.75
4.50
410,000 410 27.14 81,000 22,000
37.29%
IDFC 31-Jul-14 PE 145.00 0.25 0.00
0.00%
0.35
0.10
402,000 201 0.60 972,000 -24,000
-2.41%
BANKBARODA 31-Jul-14 PE 840.00 2.35 -4.25
-64.39%
8.00
1.95
400,000 800 15.72 136,000 51,500
60.95%
ALBK 31-Jul-14 PE 110.00 0.20 -0.25
-55.56%
0.45
0.15
396,000 99 1.07 568,000 -140,000
-19.77%
CAIRN 31-Jul-14 PE 310.00 1.50 -3.05
-67.03%
3.75
1.15
394,000 394 6.93 150,000 -1,000
-0.66%
YESBANK 31-Jul-14 PE 530.00 2.70 -0.85
-23.94%
4.90
1.45
388,000 388 12.57 152,000 -22,000
-12.64%
SSLT 31-Jul-14 PE 290.00 3.75 0.10
2.74%
5.50
2.40
386,000 193 14.55 236,000 -6,000
-2.48%
NIFTY 28-Aug-14 PE 7,900.00 185.25 21.60
13.20%
209.00
153.35
376,450 7,529 692.03 252,750 -10,250
-3.90%
IRB 31-Jul-14 PE 240.00 7.60 5.05
198.04%
9.05
2.70
372,000 93 23.47 740,000 -168,000
-18.50%
L&TFH 31-Jul-14 PE 70.00 1.05 -0.10
-8.70%
1.50
0.85
372,000 93 3.79 1,092,000 -24,000
-2.15%
DLF 31-Jul-14 PE 210.00 15.25 7.75
103.33%
16.10
7.60
360,000 180 41.51 566,000 -80,000
-12.38%
IBREALEST 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
360,000 90 0.18 - -360,000
-100.00%
RELINFRA 31-Jul-14 PE 740.00 8.30 -5.85
-41.34%
17.70
6.50
354,000 708 35.47 81,500 5,000
6.54%
HDIL 31-Jul-14 PE 85.00 1.25 0.40
47.06%
1.60
0.90
352,000 44 3.91 480,000 96,000
25.00%
JPASSOCIAT 31-Jul-14 PE 65.00 3.85 -1.60
-29.36%
4.65
2.50
352,000 44 13.83 3,040,000 -144,000
-4.52%
IDFC 31-Jul-14 PE 160.00 6.65 0.70
11.76%
7.75
3.15
330,000 165 17.49 862,000 -10,000
-1.15%
BHARTIARTL 31-Jul-14 PE 340.00 1.35 -0.10
-6.90%
2.35
1.05
323,000 323 4.49 337,000 -22,000
-6.13%
BANKNIFTY 31-Jul-14 PE 14,900.00 13.75 -5.55
-28.76%
20.90
8.70
322,300 12,892 49.47 92,225 7,450
8.79%
AXISBANK 31-Jul-14 PE 400.00 7.00 -23.30
-76.90%
8.40
1.90
321,750 1,287 13.26 791,250 791,250
0.00%
PNB 31-Jul-14 PE 920.00 3.65 -9.05
-71.26%
9.00
3.25
320,500 641 14.45 116,000 -16,000
-12.12%
HINDALCO 31-Jul-14 PE 195.00 7.90 3.15
66.32%
8.45
3.35
320,000 160 20.80 182,000 -72,000
-28.35%
NTPC 31-Jul-14 PE 145.00 0.45 -0.20
-30.77%
0.70
0.35
316,000 158 1.77 322,000 -36,000
-10.06%
NTPC 31-Jul-14 PE 150.00 2.30 -0.20
-8.00%
3.25
2.10
316,000 158 8.47 620,000 -86,000
-12.18%
ONGC 31-Jul-14 PE 400.00 7.80 3.55
83.53%
9.60
3.00
310,000 310 16.96 393,000 0
0.00%
IBREALEST 31-Jul-14 PE 100.00 25.40 2.65
11.65%
26.00
25.00
308,000 77 78.79 328,000 -16,000
-4.65%
UNITECH 28-Aug-14 PE 27.50 2.80 0.35
14.29%
2.80
1.95
306,000 18 7.59 323,000 289,000
850.00%
AXISBANK 31-Jul-14 PE 2,000.00 30.30 3.45
12.85%
39.95
20.15
302,500 1,210 92.35 169,750 0
0.00%
COALINDIA 31-Jul-14 PE 370.00 7.45 5.45
272.50%
8.15
2.40
302,000 302 15.55 149,000 -41,000
-21.58%
PNB 31-Jul-14 PE 900.00 1.35 -4.45
-76.72%
3.65
1.10
302,000 604 5.29 259,500 -16,500
-5.98%
SSLT 31-Jul-14 PE 280.00 1.10 0.05
4.76%
1.60
0.65
302,000 151 3.44 338,000 22,000
6.96%
LT 31-Jul-14 PE 1,650.00 31.15 8.70
38.75%
35.00
16.00
301,750 1,207 75.47 119,750 10,500
9.61%
IDEA 31-Jul-14 PE 145.00 0.55 -0.25
-31.25%
0.90
0.40
300,000 150 1.71 484,000 -14,000
-2.81%
RELCAPITAL 31-Jul-14 PE 570.00 3.50 0.40
12.90%
6.00
1.70
297,000 297 12.06 80,000 8,000
11.11%
ADANIPORTS 31-Jul-14 PE 270.00 7.05 1.05
17.50%
7.75
2.65
290,000 145 12.04 132,000 18,000
15.79%
RCOM 31-Jul-14 PE 125.00 0.20 -0.15
-42.86%
0.35
0.15
290,000 145 0.67 640,000 64,000
11.11%
UNITECH 28-Aug-14 PE 25.00 1.40 -3.45
-71.13%
1.40
1.15
289,000 17 3.79 255,000 255,000
0.00%
UNITECH 31-Jul-14 PE 27.50 1.90 0.55
40.74%
1.95
1.15
289,000 17 4.54 3,060,000 -119,000
-3.74%
HDIL 31-Jul-14 PE 90.00 4.15 1.45
53.70%
4.60
2.70
288,000 36 11.00 640,000 -104,000
-13.98%
NHPC 31-Jul-14 PE 27.50 4.65 0.10
2.20%
4.70
4.40
288,000 24 13.02 696,000 -288,000
-29.27%
BANKINDIA 31-Jul-14 PE 280.00 4.10 0.15
3.80%
4.95
2.60
285,000 285 10.66 170,000 15,000
9.68%
LICHSGFIN 31-Jul-14 PE 290.00 3.10 0.55
21.57%
5.55
2.25
285,000 285 10.97 92,000 14,000
17.95%
BANKNIFTY 31-Jul-14 PE 14,800.00 8.20 -5.10
-38.35%
12.40
5.90
283,225 11,329 25.75 88,875 -2,625
-2.87%
JPASSOCIAT 31-Jul-14 PE 62.50 1.70 -1.45
-46.03%
2.35
0.50
280,000 35 5.07 664,000 -72,000
-9.78%
TATASTEEL 31-Jul-14 PE 520.00 0.40 0.05
14.29%
0.70
0.20
280,000 280 1.29 449,000 -20,000
-4.26%
IFCI 28-Aug-14 PE 35.00 1.85 0.35
23.33%
1.85
1.25
279,000 31 4.41 414,000 117,000
39.39%
RELCAPITAL 31-Jul-14 PE 590.00 13.35 3.20
31.53%
18.05
6.85
278,000 278 30.72 108,000 11,000
11.34%
INFY 31-Jul-14 PE 3,300.00 9.85 -6.45
-39.57%
17.00
7.65
277,125 2,217 32.34 168,625 -33,625
-16.63%
IRB 31-Jul-14 PE 250.00 14.90 8.95
150.42%
16.90
4.00
276,000 69 30.50 268,000 -128,000
-32.32%
ADANIPORTS 31-Jul-14 PE 260.00 2.15 0.35
19.44%
2.85
0.65
274,000 137 4.08 156,000 -8,000
-4.88%
NIFTY 28-Aug-14 PE 7,000.00 3.50 -0.80
-18.60%
5.00
3.20
270,250 5,405 10.65 1,021,750 -5,850
-0.57%
UCOBANK 31-Jul-14 PE 95.00 0.40 -0.10
-20.00%
0.55
0.25
268,000 67 1.05 336,000 -32,000
-8.70%
TCS 31-Jul-14 PE 2,550.00 8.80 -13.50
-60.54%
22.15
7.35
265,750 2,126 31.17 131,250 54,000
69.90%
IBREALEST 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
264,000 66 0.13 40,000 -128,000
-76.19%
IFCI 31-Jul-14 PE 40.00 3.10 0.00
0.00%
3.40
2.45
261,000 29 7.41 1,530,000 -108,000
-6.59%
BANKNIFTY 31-Jul-14 PE 15,400.00 198.20 55.10
38.50%
240.10
100.00
259,275 10,371 415.44 67,250 -34,750
-34.07%
RELIANCE 31-Jul-14 PE 1,020.00 17.55 7.35
72.06%
19.70
9.85
259,000 1,036 39.45 363,250 -38,000
-9.47%
CROMPGREAV 31-Jul-14 PE 190.00 2.20 -0.35
-13.73%
2.95
1.00
258,000 129 4.36 218,000 -6,000
-2.68%
RCOM 31-Jul-14 PE 135.00 2.55 -1.15
-31.08%
3.60
1.95
256,000 128 6.43 468,000 -18,000
-3.70%
DLF 28-Aug-14 PE 190.00 8.25 3.60
77.42%
8.65
4.80
252,000 126 18.52 162,000 102,000
170.00%
RELINFRA 31-Jul-14 PE 730.00 5.35 -4.20
-43.98%
11.80
3.00
250,000 500 15.40 62,500 19,000
43.68%
AXISBANK 31-Jul-14 PE 1,950.00 10.70 1.40
15.05%
15.00
6.55
249,750 999 28.77 106,750 0
0.00%
ADANIPOWER 31-Jul-14 PE 57.50 1.75 0.05
2.94%
2.00
1.30
248,000 31 4.02 504,000 -32,000
-5.97%
APOLLOTYRE 31-Jul-14 PE 170.00 0.35 -0.80
-69.57%
0.80
0.25
248,000 124 1.12 246,000 56,000
29.47%
HDIL 31-Jul-14 PE 80.00 0.20 0.10
100.00%
0.50
0.05
248,000 31 0.50 512,000 -104,000
-16.88%
JPASSOCIAT 31-Jul-14 PE 57.50 0.05 -0.30
-85.71%
0.25
0.05
248,000 31 0.27 424,000 -64,000
-13.11%
NIFTY 31-Jul-14 PE 8,000.00 254.85 42.85
20.21%
272.15
200.00
246,850 4,937 601.03 405,700 -34,100
-7.75%
INFY 31-Jul-14 PE 3,350.00 20.85 -13.05
-38.50%
34.95
17.00
245,750 1,966 60.23 169,250 79,875
89.37%
AUROPHARMA 31-Jul-14 PE 680.00 9.85 2.35
31.33%
18.00
2.50
243,500 487 19.87 61,000 4,500
7.96%
BHEL 31-Jul-14 PE 230.00 3.45 -2.40
-41.03%
6.00
2.80
240,000 120 9.31 422,000 -10,000
-2.31%
NIFTY 28-Aug-14 PE 7,200.00 8.85 0.05
0.57%
10.25
8.25
238,250 4,765 21.78 957,750 48,500
5.33%
IDFC 31-Jul-14 PE 157.50 4.75 0.65
15.85%
5.55
2.00
236,000 118 7.81 72,000 -6,000
-7.69%
IRB 31-Jul-14 PE 230.00 2.55 1.55
155.00%
3.75
1.00
232,000 58 4.83 228,000 -124,000
-35.23%
ONGC 31-Jul-14 PE 390.00 2.55 1.20
88.89%
3.65
0.90
230,000 230 4.95 94,000 -45,000
-32.37%
AUROPHARMA 31-Jul-14 PE 660.00 3.75 0.95
33.93%
8.00
1.25
229,500 459 10.40 56,500 9,000
18.95%
ADANIPOWER 31-Jul-14 PE 60.00 3.90 -0.25
-6.02%
5.70
3.50
224,000 28 8.60 768,000 -136,000
-15.04%
SYNDIBANK 31-Jul-14 PE 145.00 2.20 -0.50
-18.52%
2.65
1.20
224,000 56 4.05 296,000 76,000
34.55%
NIFTY 31-Jul-14 PE 5,500.00 0.10 0.00
0.00%
0.15
0.05
223,450 4,469 0.20 38,550 -18,650
-32.60%
LT 31-Jul-14 PE 1,640.00 25.15 7.80
44.96%
27.85
12.00
222,250 889 44.92 177,750 -4,250
-2.34%
TATAMOTORS 31-Jul-14 PE 470.00 17.40 5.85
50.65%
19.30
6.15
221,000 221 26.76 365,000 -53,000
-12.68%
UNITECH 28-Aug-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
221,000 13 0.11 34,000 -153,000
-81.82%
ONGC 31-Jul-14 PE 420.00 25.00 6.25
33.33%
28.00
17.10
220,000 220 48.07 220,000 -72,000
-24.66%
YESBANK 31-Jul-14 PE 540.00 7.20 -0.30
-4.00%
10.45
3.95
220,000 220 14.85 117,000 -12,000
-9.30%
ITC 31-Jul-14 PE 340.00 0.45 0.05
12.50%
2.00
0.35
219,000 219 1.25 591,000 5,000
0.85%
RELCAPITAL 31-Jul-14 PE 600.00 22.10 6.05
37.69%
26.00
12.70
216,000 216 40.02 208,000 -39,000
-15.79%
SYNDIBANK 31-Jul-14 PE 140.00 0.75 -0.30
-28.57%
1.00
0.35
212,000 53 1.55 320,000 96,000
42.86%
TATAMTRDVR 31-Jul-14 PE 310.00 26.95 13.50
100.37%
28.20
14.85
208,000 104 53.81 148,000 -134,000
-47.52%
NIFTY 31-Jul-14 PE 5,300.00 0.10 -0.05
-33.33%
0.15
0.10
206,150 4,123 0.21 8,650 0
0.00%
AXISBANK 31-Jul-14 PE 1,900.00 3.20 -0.35
-9.86%
4.75
2.60
204,000 816 7.67 229,000 0
0.00%
NIFTY 31-Jul-14 PE 7,100.00 0.70 -0.60
-46.15%
1.05
0.65
203,400 4,068 1.55 1,496,950 -53,100
-3.43%
NIFTY 31-Jul-14 PE 7,450.00 1.20 -0.65
-35.14%
1.55
0.70
202,650 4,053 2.55 270,350 14,850
5.81%
HDIL 28-Aug-14 PE 65.00 0.20 0.00
0.00%
0.20
0.05
200,000 25 0.28 80,000 -200,000
-71.43%
JPASSOCIAT 31-Jul-14 PE 70.00 8.70 -2.00
-18.69%
9.50
8.00
200,000 25 17.82 2,232,000 -184,000
-7.62%
VOLTAS 31-Jul-14 PE 190.00 3.75 -1.40
-27.18%
6.05
2.70
198,000 99 7.33 100,000 38,000
61.29%
SBIN 31-Jul-14 PE 2,460.00 9.40 -2.10
-18.26%
14.20
5.00
197,375 1,579 18.73 53,375 5,000
10.34%
PNB 31-Jul-14 PE 940.00 11.05 -13.60
-55.17%
14.80
7.95
193,000 386 21.23 79,000 8,500
12.06%
DABUR 31-Jul-14 PE 190.00 0.55 0.10
22.22%
1.95
0.40
192,000 96 2.09 104,000 54,000
108.00%
TATASTEEL 31-Jul-14 PE 500.00 0.20 0.00
0.00%
0.30
0.15
190,000 190 0.40 925,000 -127,000
-12.07%
BANKNIFTY 31-Jul-14 PE 15,500.00 285.80 76.45
36.52%
340.00
152.50
189,850 7,594 476.58 200,000 -36,075
-15.28%
COALINDIA 31-Jul-14 PE 350.00 0.55 0.45
450.00%
0.75
0.25
187,000 187 1.08 134,000 34,000
34.00%
SBIN 31-Jul-14 PE 2,480.00 15.85 -1.35
-7.85%
23.75
7.55
184,875 1,479 27.66 23,125 375
1.65%
ALBK 31-Jul-14 PE 120.00 2.00 -0.90
-31.03%
3.00
1.55
184,000 46 4.25 300,000 0
0.00%
IDFC 31-Jul-14 PE 152.50 1.60 -0.05
-3.03%
1.95
0.65
184,000 92 2.24 152,000 -18,000
-10.59%
CENTURYTEX 31-Jul-14 PE 580.00 3.90 0.35
9.86%
7.95
2.00
183,000 183 8.07 82,000 -1,000
-1.20%
JINDALSTEL 31-Jul-14 PE 280.00 2.85 -0.85
-22.97%
6.25
2.45
183,000 183 6.46 292,000 -28,000
-8.75%
FEDERALBNK 31-Jul-14 PE 120.00 2.25 -0.50
-18.18%
2.40
1.30
180,000 45 3.62 320,000 -32,000
-9.09%
JISLJALEQS 31-Jul-14 PE 100.00 0.95 -0.40
-29.63%
1.40
0.75
180,000 45 1.85 304,000 16,000
5.56%
SAIL 31-Jul-14 PE 82.50 0.15 -0.05
-25.00%
0.20
0.05
180,000 45 0.27 192,000 112,000
140.00%
TATAGLOBAL 31-Jul-14 PE 150.00 0.70 -0.25
-26.32%
1.25
0.40
180,000 90 1.19 378,000 26,000
7.39%
ICICIBANK 31-Jul-14 PE 1,440.00 9.65 3.90
67.83%
12.35
4.60
179,250 717 16.37 91,000 -10,000
-9.90%
IDBI 31-Jul-14 PE 90.00 1.20 -0.50
-29.41%
1.65
0.80
176,000 44 2.02 136,000 -32,000
-19.05%
TCS 31-Jul-14 PE 2,500.00 2.90 -5.50
-65.48%
7.15
2.50
174,625 1,397 7.35 154,250 -12,125
-7.29%
NMDC 31-Jul-14 PE 175.00 2.80 1.20
75.00%
3.80
1.70
174,000 87 5.10 170,000 -6,000
-3.41%
TATAMTRDVR 31-Jul-14 PE 280.00 2.95 2.10
247.06%
3.45
0.85
174,000 87 3.95 122,000 -50,000
-29.07%
ICICIBANK 31-Jul-14 PE 1,420.00 4.30 1.30
43.33%
5.80
2.35
170,750 683 7.58 102,000 6,250
6.53%
LT 31-Jul-14 PE 1,620.00 17.60 5.30
43.09%
19.40
9.65
170,500 682 23.17 277,250 24,500
9.69%
UNITECH 31-Jul-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
170,000 10 0.09 1,632,000 68,000
4.35%
UNITECH 31-Jul-14 PE 30.00 3.60 -0.15
-4.00%
3.70
3.50
170,000 10 6.15 1,615,000 -136,000
-7.77%
HDFC 31-Jul-14 PE 1,040.00 3.00 -1.00
-25.00%
7.55
2.30
168,250 673 8.87 98,000 -47,500
-32.65%
APOLLOTYRE 31-Jul-14 PE 175.00 1.10 -1.40
-56.00%
1.90
1.05
168,000 84 2.45 118,000 24,000
25.53%
SBIN 31-Jul-14 PE 2,450.00 6.90 -2.30
-25.00%
11.15
3.80
164,250 1,314 11.51 78,750 -11,750
-12.98%
SSLT 31-Jul-14 PE 285.00 2.20 0.25
12.82%
3.00
1.65
162,000 81 3.74 168,000 80,000
90.91%
ICICIBANK 31-Jul-14 PE 1,450.00 13.90 5.95
74.84%
17.00
6.55
160,000 640 19.95 71,750 -12,500
-14.84%
HDFCBANK 31-Jul-14 PE 830.00 4.85 1.00
25.97%
6.00
3.95
158,500 317 8.23 64,000 -85,500
-57.19%
ARVIND 31-Jul-14 PE 205.00 1.55 1.15
287.50%
3.35
0.90
158,000 79 3.35 78,000 68,000
680.00%
HINDALCO 31-Jul-14 PE 187.50 2.30 0.60
35.29%
2.85
1.50
158,000 79 3.22 80,000 -34,000
-29.82%
NIFTY 31-Jul-14 PE 5,600.00 0.10 0.00
0.00%
0.20
0.10
157,950 3,159 0.19 4,150 50
1.22%
CANBK 31-Jul-14 PE 390.00 2.10 -2.30
-52.27%
3.65
1.70
157,000 157 3.93 101,000 -8,000
-7.34%
IDFC 28-Aug-14 PE 150.00 4.55 0.60
15.19%
4.90
3.00
156,000 78 6.26 294,000 26,000
9.70%
ICICIBANK 31-Jul-14 PE 1,460.00 19.00 8.05
73.52%
23.65
9.05
154,250 617 25.70 97,750 -31,500
-24.37%
HINDALCO 31-Jul-14 PE 170.00 0.10 -0.05
-33.33%
0.15
0.10
154,000 77 0.18 876,000 -112,000
-11.34%
AXISBANK 31-Jul-14 PE 1,980.00 20.85 2.85
15.83%
28.00
13.45
153,750 615 33.89 44,250 0
0.00%
IDFC 31-Jul-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
152,000 76 0.08 1,158,000 -2,000
-0.17%
JPPOWER 31-Jul-14 PE 22.50 2.85 -0.75
-20.83%
2.95
2.85
150,000 10 4.38 2,190,000 -90,000
-3.95%
TATAMOTORS 31-Jul-14 PE 430.00 0.60 0.00
0.00%
0.80
0.15
149,000 149 0.80 212,000 -39,000
-15.54%
ICICIBANK 31-Jul-14 PE 1,400.00 1.60 0.15
10.34%
2.65
1.00
148,750 595 2.87 294,000 -12,250
-4.00%
L&TFH 31-Jul-14 PE 67.50 0.20 -0.15
-42.86%
0.65
0.20
148,000 37 0.37 280,000 4,000
1.45%
AMBUJACEM 31-Jul-14 PE 210.00 5.75 3.55
161.36%
7.05
2.90
146,000 73 7.46 346,000 -42,000
-10.82%
ITC 31-Jul-14 PE 345.00 0.80 0.15
23.08%
0.90
0.50
145,000 145 1.09 179,000 -18,000
-9.14%
NIFTY 31-Jul-14 PE 5,800.00 0.10 0.00
0.00%
0.15
0.05
144,350 2,887 0.09 12,900 -150
-1.15%
BHEL 31-Jul-14 PE 215.00 0.40 -0.35
-46.67%
0.60
0.25
144,000 72 0.50 108,000 34,000
45.95%
RELINFRA 31-Jul-14 PE 720.00 3.20 -2.65
-45.30%
6.55
0.55
144,000 288 5.69 69,000 12,500
22.12%
FEDERALBNK 31-Jul-14 PE 115.00 0.40 -0.35
-46.67%
0.65
0.35
144,000 36 0.72 160,000 -44,000
-21.57%
NHPC 28-Aug-14 PE 22.50 0.95 -0.05
-5.00%
1.10
0.90
144,000 12 1.37 348,000 96,000
38.10%
ASHOKLEY 31-Jul-14 PE 35.00 2.05 -0.25
-10.87%
2.05
1.65
143,000 13 2.57 1,254,000 -121,000
-8.80%
TATAMOTORS 28-Aug-14 PE 450.00 14.75 2.35
18.95%
16.20
9.50
141,000 141 17.61 105,000 49,000
87.50%
RELIANCE 31-Jul-14 PE 980.00 1.45 0.50
52.63%
1.90
0.70
140,000 560 2.07 384,000 -10,500
-2.66%
BANKINDIA 31-Jul-14 PE 270.00 1.65 0.10
6.45%
1.85
0.80
138,000 138 2.08 152,000 -2,000
-1.30%
DLF 28-Aug-14 PE 180.00 4.75 1.75
58.33%
4.90
2.60
138,000 69 5.35 128,000 56,000
77.78%
NIFTY 28-Aug-14 PE 8,000.00 254.65 27.70
12.21%
273.45
215.35
137,500 2,750 352.18 210,200 -21,450
-9.26%
DLF 28-Aug-14 PE 210.00 20.30 6.60
48.18%
20.50
14.45
136,000 68 24.04 174,000 -10,000
-5.43%
AXISBANK 31-Jul-14 PE 390.00 2.20 -8.50
-79.44%
2.95
0.60
134,000 536 2.22 518,750 518,750
0.00%
CROMPGREAV 31-Jul-14 PE 200.00 9.10 0.15
1.68%
11.00
5.00
132,000 66 9.35 300,000 6,000
2.04%
IBREALEST 31-Jul-14 PE 75.00 1.20 0.05
4.35%
2.25
1.15
132,000 33 2.22 56,000 -100,000
-64.10%
NHPC 31-Jul-14 PE 25.00 2.25 0.30
15.38%
2.30
2.00
132,000 11 2.80 2,712,000 -96,000
-3.42%
RPOWER 31-Jul-14 PE 85.00 0.05 -0.10
-66.67%
0.15
0.05
132,000 33 0.11 280,000 8,000
2.94%
TATAGLOBAL 31-Jul-14 PE 155.00 1.95 -0.60
-23.53%
3.40
1.55
132,000 66 3.12 216,000 -44,000
-16.92%
ARVIND 31-Jul-14 PE 220.00 10.15 4.25
72.03%
13.90
7.25
130,000 65 13.12 124,000 -20,000
-13.89%
IDFC 28-Aug-14 PE 155.00 6.75 0.75
12.50%
7.10
4.50
130,000 65 7.83 104,000 2,000
1.96%
BANKNIFTY 31-Jul-14 PE 14,700.00 5.75 -3.15
-35.39%
9.20
4.15
129,350 5,174 8.49 54,850 -20,575
-27.28%
ADANIENT 31-Jul-14 PE 420.00 2.90 -2.95
-50.43%
5.00
2.00
129,000 129 4.57 179,000 46,000
34.59%
RANBAXY 31-Jul-14 PE 580.00 5.00 -1.20
-19.35%
7.70
4.00
129,000 129 7.13 95,000 46,000
93.88%
YESBANK 31-Jul-14 PE 520.00 0.95 -0.50
-34.48%
1.90
0.55
129,000 129 1.57 180,000 -6,000
-3.23%
ADANIPOWER 28-Aug-14 PE 55.00 2.15 -0.35
-14.00%
2.25
1.80
128,000 16 2.62 176,000 96,000
120.00%
SAIL 31-Jul-14 PE 87.50 1.40 -0.10
-6.67%
1.85
1.20
128,000 32 1.97 180,000 -32,000
-15.09%
CENTURYTEX 31-Jul-14 PE 600.00 12.90 1.90
17.27%
19.30
6.00
126,000 126 14.39 130,000 -7,000
-5.11%
HINDALCO 31-Jul-14 PE 200.00 12.40 3.65
41.71%
12.40
6.40
126,000 63 12.34 148,000 -12,000
-7.50%
HDFC 31-Jul-14 PE 1,060.00 8.40 -0.95
-10.16%
17.95
6.90
126,000 504 14.00 62,500 28,000
81.16%
M&MFIN 31-Jul-14 PE 230.00 1.40 0.15
12.00%
5.00
1.20
125,000 125 3.16 41,000 6,000
17.14%
WIPRO 31-Jul-14 PE 540.00 1.15 -2.05
-64.06%
3.90
0.95
125,000 250 3.00 74,000 -14,500
-16.38%
JSWENERGY 31-Jul-14 PE 80.00 2.85 1.45
103.57%
3.30
1.25
124,000 31 2.77 168,000 16,000
10.53%
UCOBANK 31-Jul-14 PE 105.00 5.15 0.20
4.04%
6.50
2.10
124,000 31 5.88 336,000 -56,000
-14.29%
WIPRO 31-Jul-14 PE 550.00 3.25 -3.40
-51.13%
9.00
2.65
124,000 248 6.91 89,000 -2,500
-2.73%
BANKNIFTY 31-Jul-14 PE 14,500.00 4.65 -2.30
-33.09%
5.80
3.55
122,400 4,896 5.84 460,050 -2,350
-0.51%
LT 31-Jul-14 PE 1,660.00 36.95 10.30
38.65%
39.90
20.30
120,500 482 31.94 126,000 7,250
6.11%
POWERGRID 31-Jul-14 PE 135.00 2.30 0.75
48.39%
2.80
1.05
120,000 60 2.54 378,000 2,000
0.53%
RANBAXY 31-Jul-14 PE 560.00 1.80 0.25
16.13%
2.50
0.80
119,000 119 1.73 94,000 5,000
5.62%
UNITECH 31-Jul-14 PE 35.00 9.20 1.90
26.03%
9.25
8.70
119,000 7 10.56 2,601,000 -119,000
-4.38%
CANBK 31-Jul-14 PE 400.00 5.45 -3.85
-41.40%
7.90
4.20
117,000 117 7.15 134,000 -22,000
-14.10%
LT 31-Jul-14 PE 1,580.00 7.40 2.90
64.44%
8.20
3.60
116,750 467 6.37 62,500 6,500
11.61%
TATAMTRDVR 31-Jul-14 PE 290.00 7.85 5.60
248.89%
8.85
2.25
116,000 58 6.24 80,000 -22,000
-21.57%
RELINFRA 31-Jul-14 PE 700.00 1.00 -1.25
-55.56%
2.65
0.50
114,000 228 1.52 132,500 31,500
31.19%
ALBK 28-Aug-14 PE 110.00 2.00 -0.60
-23.08%
2.35
1.80
112,000 28 2.24 104,000 56,000
116.67%
ADANIPOWER 31-Jul-14 PE 52.50 0.10 -0.05
-33.33%
0.75
0.10
112,000 14 0.18 264,000 8,000
3.13%
ASHOKLEY 28-Aug-14 PE 32.50 1.80 -0.40
-18.18%
1.85
1.65
110,000 10 1.93 352,000 11,000
3.23%
GMRINFRA 31-Jul-14 PE 27.50 2.50 0.40
19.05%
2.55
2.50
110,000 11 2.77 1,000,000 -110,000
-9.91%
RCOM 28-Aug-14 PE 130.00 4.20 -0.45
-9.68%
4.70
3.95
110,000 55 4.63 256,000 60,000
30.61%
NIFTY 28-Aug-14 PE 7,750.00 107.45 10.40
10.72%
116.20
86.00
109,500 2,190 111.73 48,500 23,350
92.84%
HCLTECH 31-Jul-14 PE 1,600.00 17.75 -15.60
-46.78%
25.30
13.45
108,750 435 21.03 34,000 26,000
325.00%
ADANIENT 31-Jul-14 PE 410.00 1.40 -1.45
-50.88%
2.80
0.70
108,000 108 1.35 113,000 45,000
66.18%
NHPC 28-Aug-14 PE 20.00 0.25 0.05
25.00%
0.25
0.20
108,000 9 0.24 648,000 84,000
14.89%
ONGC 31-Jul-14 PE 380.00 0.85 0.40
88.89%
1.10
0.25
108,000 108 0.66 187,000 -23,000
-10.95%
RANBAXY 31-Jul-14 PE 570.00 2.95 -0.15
-4.84%
6.00
2.00
107,000 107 3.26 78,000 35,000
81.40%
AUROPHARMA 31-Jul-14 PE 700.00 23.95 7.05
41.72%
34.00
8.20
105,500 211 16.75 93,000 -500
-0.53%
JPPOWER 28-Aug-14 PE 15.00 0.15 -0.10
-40.00%
0.15
0.15
105,000 7 0.16 120,000 90,000
300.00%
CROMPGREAV 31-Jul-14 PE 185.00 0.90 -0.15
-14.29%
1.15
0.40
104,000 52 0.76 44,000 10,000
29.41%
UPL 31-Jul-14 PE 300.00 1.60 -0.15
-8.57%
2.70
0.70
104,000 52 1.44 60,000 26,000
76.47%
ARVIND 31-Jul-14 PE 215.00 5.50 2.45
80.33%
9.00
3.25
102,000 51 6.24 38,000 -14,000
-26.92%
CANBK 31-Jul-14 PE 380.00 0.55 -1.35
-71.05%
1.20
0.40
102,000 102 0.84 112,000 -7,000
-5.88%
TATASTEEL 31-Jul-14 PE 510.00 0.20 0.05
33.33%
0.35
0.10
101,000 101 0.20 236,000 -17,000
-6.72%
NIFTY 28-Aug-14 PE 7,100.00 5.90 -0.25
-4.07%
6.90
5.50
100,250 2,005 6.12 534,150 9,350
1.78%
IRB 31-Jul-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
100,000 25 0.05 72,000 -100,000
-58.14%
SAIL 31-Jul-14 PE 90.00 3.25 0.00
0.00%
4.15
3.00
100,000 25 3.72 564,000 -4,000
-0.70%
SYNDIBANK 31-Jul-14 PE 150.00 5.00 3.90
354.55%
5.50
3.40
100,000 25 4.47 412,000 16,000
4.04%
TATAPOWER 31-Jul-14 PE 100.00 0.70 -0.40
-36.36%
1.15
0.60
100,000 25 0.85 332,000 -28,000
-7.78%
TATAGLOBAL 28-Aug-14 PE 150.00 3.25 -0.85
-20.73%
4.80
3.05
100,000 50 3.89 160,000 70,000
77.78%
CROMPGREAV 31-Jul-14 PE 195.00 5.25 0.30
6.06%
5.90
2.00
98,000 49 3.84 84,000 0
0.00%
HINDALCO 28-Aug-14 PE 180.00 4.65 0.70
17.72%
5.00
3.50
98,000 49 4.27 138,000 26,000
23.21%
KTKBANK 31-Jul-14 PE 135.00 7.75 -0.10
-1.27%
8.35
7.40
98,000 49 7.90 68,000 -58,000
-46.03%
RELCAPITAL 31-Jul-14 PE 560.00 1.65 0.10
6.45%
3.05
0.50
97,000 97 1.87 125,000 4,000
3.31%
DABUR 31-Jul-14 PE 200.00 3.10 0.15
5.08%
7.75
3.05
96,000 48 5.07 90,000 56,000
164.71%
HDIL 31-Jul-14 PE 95.00 9.00 2.55
39.53%
9.10
7.35
96,000 12 8.02 456,000 -64,000
-12.31%
IDFC 28-Aug-14 PE 160.00 9.65 -0.10
-1.03%
10.45
6.75
96,000 48 8.16 188,000 20,000
11.90%
JPASSOCIAT 28-Aug-14 PE 70.00 10.00 -1.50
-13.04%
10.00
9.00
96,000 12 8.99 216,000 88,000
68.75%
L&TFH 31-Jul-14 PE 75.00 5.50 -0.05
-0.90%
5.60
5.05
96,000 24 5.09 648,000 -84,000
-11.48%
ITC 31-Jul-14 PE 330.00 0.25 -0.10
-28.57%
0.35
0.20
94,000 94 0.24 1,052,000 -31,000
-2.86%
ADANIPORTS 31-Jul-14 PE 250.00 0.55 0.05
10.00%
0.75
0.10
94,000 47 0.36 178,000 -2,000
-1.11%
PFC 31-Jul-14 PE 270.00 10.80 1.20
12.50%
12.90
5.30
92,000 46 7.86 132,000 -14,000
-9.59%
SAIL 31-Jul-14 PE 80.00 0.10 0.00
0.00%
0.10
0.05
92,000 23 0.06 612,000 -4,000
-0.65%
AXISBANK 31-Jul-14 PE 1,960.00 13.20 1.10
9.09%
18.50
8.70
91,250 365 13.22 33,000 0
0.00%
ITC 31-Jul-14 PE 355.00 2.95 0.35
13.46%
3.65
2.70
91,000 91 2.83 208,000 0
0.00%
HINDUNILVR 31-Jul-14 PE 630.00 0.25 -1.00
-80.00%
2.45
0.10
90,500 181 0.98 62,500 -12,500
-16.67%
DABUR 31-Jul-14 PE 195.00 1.50 0.50
50.00%
4.00
1.15
90,000 45 2.05 32,000 -4,000
-11.11%
IFCI 28-Aug-14 PE 40.00 4.70 0.45
10.59%
5.05
4.25
90,000 10 4.19 342,000 72,000
26.67%
JPPOWER 28-Aug-14 PE 22.50 3.40 0.00
0.00%
3.40
3.35
90,000 6 3.02 150,000 90,000
150.00%
RCOM 31-Jul-14 PE 140.00 7.15 -0.45
-5.92%
7.80
5.85
90,000 45 5.91 614,000 -76,000
-11.01%
ASHOKLEY 31-Jul-14 PE 37.50 4.25 -1.35
-24.11%
4.30
3.80
88,000 8 3.57 231,000 -77,000
-25.00%
CROMPGREAV 31-Jul-14 PE 210.00 19.00 1.40
7.95%
20.70
14.70
88,000 44 15.50 100,000 -48,000
-32.43%
JPASSOCIAT 31-Jul-14 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
88,000 11 0.05 968,000 -48,000
-4.72%
RELCAPITAL 31-Jul-14 PE 550.00 1.05 0.00
0.00%
1.55
0.50
88,000 88 0.94 216,000 11,000
5.37%
IDFC 31-Jul-14 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
86,000 43 0.04 476,000 -8,000
-1.65%
ADANIPORTS 31-Jul-14 PE 265.00 4.05 0.45
12.50%
4.35
1.30
86,000 43 2.43 36,000 8,000
28.57%
AXISBANK 31-Jul-14 PE 1,940.00 7.70 -0.05
-0.65%
11.55
5.70
85,750 343 7.07 81,250 0
0.00%
UNITECH 28-Aug-14 PE 35.00 8.75 -2.60
-22.91%
8.75
8.70
85,000 5 7.42 85,000 85,000
0.00%
NHPC 28-Aug-14 PE 27.50 4.65 0.45
10.71%
4.70
4.65
84,000 7 3.93 144,000 48,000
50.00%
NIFTY 31-Jul-14 PE 5,900.00 0.05 -0.15
-75.00%
0.40
0.05
83,300 1,666 0.16 6,650 100
1.53%
CAIRN 28-Aug-14 PE 300.00 3.45 -2.10
-37.84%
4.00
3.05
83,000 83 3.00 113,000 12,000
11.88%
BANKBARODA 31-Jul-14 PE 820.00 0.80 -2.05
-71.93%
3.00
0.70
82,000 164 1.11 35,000 11,500
48.94%
YESBANK 31-Jul-14 PE 510.00 0.35 -0.30
-46.15%
0.80
0.25
82,000 82 0.45 102,000 43,000
72.88%
ADANIPOWER 28-Aug-14 PE 57.50 3.50 0.10
2.94%
3.50
3.00
80,000 10 2.60 168,000 80,000
90.91%
BHEL 31-Jul-14 PE 240.00 10.10 -3.85
-27.60%
13.50
10.10
80,000 40 9.24 310,000 -38,000
-10.92%
CAIRN 31-Jul-14 PE 300.00 0.35 -1.00
-74.07%
0.75
0.30
80,000 80 0.34 264,000 -16,000
-5.71%
JPASSOCIAT 28-Aug-14 PE 45.00 0.10 0.00
0.00%
0.10
0.10
80,000 10 0.08 192,000 -80,000
-29.41%
RPOWER 28-Aug-14 PE 90.00 2.60 -1.25
-32.47%
3.30
2.35
80,000 20 2.24 260,000 24,000
10.17%
RPOWER 31-Jul-14 PE 97.50 4.30 -2.50
-36.76%
5.20
4.10
80,000 20 3.69 56,000 -56,000
-50.00%
TATAGLOBAL 31-Jul-14 PE 160.00 5.20 -1.30
-20.00%
7.50
5.00
80,000 40 4.87 584,000 -30,000
-4.89%
LT 31-Jul-14 PE 1,550.00 4.05 1.40
52.83%
4.55
2.00
79,000 316 2.68 58,750 14,250
32.02%
HDFCBANK 31-Jul-14 PE 820.00 1.95 0.40
25.81%
2.60
1.70
78,000 156 1.65 114,500 -25,500
-18.21%
KTKBANK 31-Jul-14 PE 120.00 0.55 0.10
22.22%
0.75
0.20
78,000 39 0.35 68,000 10,000
17.24%
ASHOKLEY 28-Aug-14 PE 25.00 0.15 -0.20
-57.14%
0.25
0.15
77,000 7 0.15 110,000 44,000
66.67%
MCDOWELL-N 28-Aug-14 PE 2,300.00 43.80 5.80
15.26%
47.70
38.95
76,625 613 32.99 70,375 68,000
2,863.16%
INFY 31-Jul-14 PE 3,250.00 4.05 -3.60
-47.06%
6.70
3.00
76,250 610 3.64 79,250 -9,875
-11.08%
SBIN 31-Jul-14 PE 2,400.00 2.35 -1.35
-36.49%
3.80
1.85
76,250 610 1.97 175,750 2,625
1.52%
CROMPGREAV 31-Jul-14 PE 180.00 0.40 -0.20
-33.33%
0.55
0.20
76,000 38 0.27 180,000 -12,000
-6.25%
IDBI 31-Jul-14 PE 85.00 0.15 -0.15
-50.00%
0.25
0.10
76,000 19 0.12 124,000 -8,000
-6.06%
JSWENERGY 31-Jul-14 PE 75.00 0.50 0.30
150.00%
0.50
0.10
76,000 19 0.23 104,000 0
0.00%
NMDC 31-Jul-14 PE 170.00 0.90 0.35
63.64%
1.35
0.35
76,000 38 0.55 194,000 -18,000
-8.49%
AXISBANK 31-Jul-14 PE 380.00 0.70 -2.50
-78.13%
0.95
0.25
75,750 303 0.39 1,022,500 1,022,500
0.00%
BANKNIFTY 28-Aug-14 PE 15,000.00 240.20 25.05
11.64%
255.00
173.60
75,100 3,004 168.45 71,900 8,300
13.05%
CENTURYTEX 31-Jul-14 PE 590.00 7.55 1.05
16.15%
12.00
4.00
75,000 75 5.56 48,000 13,000
37.14%
BHARTIARTL 31-Jul-14 PE 330.00 0.50 0.00
0.00%
0.75
0.40
74,000 74 0.38 249,000 -4,000
-1.58%
TATASTEEL 28-Aug-14 PE 540.00 14.85 2.95
24.79%
17.00
11.05
74,000 74 11.17 74,000 1,000
1.37%
HCLTECH 31-Jul-14 PE 1,550.00 5.05 -7.60
-60.08%
8.95
3.80
73,500 294 4.42 51,750 8,750
20.35%
LT 31-Jul-14 PE 1,500.00 2.00 0.95
90.48%
2.35
1.10
73,000 292 1.18 109,000 34,250
45.82%
NIFTY 28-Aug-14 PE 6,700.00 1.15 -0.85
-42.50%
2.45
1.05
72,150 1,443 0.96 140,500 39,500
39.11%
ICICIBANK 31-Jul-14 PE 1,480.00 32.90 13.70
71.35%
37.25
16.00
72,000 288 20.46 56,000 -21,250
-27.51%
ITC 28-Aug-14 PE 340.00 2.55 -0.10
-3.77%
3.25
2.45
72,000 72 1.90 170,000 43,000
33.86%
KTKBANK 31-Jul-14 PE 125.00 1.85 0.30
19.35%
1.90
1.50
72,000 36 1.25 84,000 30,000
55.56%
GMRINFRA 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
70,000 7 0.04 10,000 -70,000
-87.50%
HINDUNILVR 31-Jul-14 PE 620.00 0.35 -0.45
-56.25%
1.60
0.10
70,000 140 0.47 59,000 -4,500
-7.09%
RECLTD 31-Jul-14 PE 300.00 3.85 0.10
2.67%
6.00
1.00
70,000 70 2.53 39,000 -12,000
-23.53%
TATAGLOBAL 31-Jul-14 PE 165.00 11.00 -0.15
-1.35%
12.20
11.00
70,000 35 8.41 182,000 -68,000
-27.20%
CAIRN 31-Jul-14 PE 315.00 3.25 -4.30
-56.95%
4.00
2.70
69,000 69 2.32 39,000 2,000
5.41%
ANDHRABANK 31-Jul-14 PE 80.00 0.45 0.05
12.50%
0.55
0.25
68,000 17 0.28 152,000 -12,000
-7.32%
CAIRN 31-Jul-14 PE 320.00 6.70 -4.80
-41.74%
8.00
5.30
68,000 68 4.51 125,000 -32,000
-20.38%
JSWENERGY 31-Jul-14 PE 77.50 1.25 0.70
127.27%
1.60
0.60
68,000 17 0.80 44,000 8,000
22.22%
PTC 31-Jul-14 PE 80.00 0.40 -0.40
-50.00%
0.80
0.35
68,000 17 0.33 136,000 -12,000
-8.11%
ADANIENT 31-Jul-14 PE 440.00 11.25 -6.10
-35.16%
15.00
7.40
67,000 67 7.85 133,000 -6,000
-4.32%
BANKINDIA 31-Jul-14 PE 290.00 9.40 0.60
6.82%
10.00
6.30
67,000 67 5.85 169,000 -18,000
-9.63%
LICHSGFIN 31-Jul-14 PE 300.00 8.95 1.80
25.17%
12.80
7.00
67,000 67 6.43 160,000 -13,000
-7.51%
NIFTY 31-Jul-14 PE 6,300.00 0.35 0.10
40.00%
0.45
0.10
66,350 1,327 0.11 28,900 -3,050
-9.55%
HINDALCO 31-Jul-14 PE 175.00 0.15 -0.05
-25.00%
0.30
0.10
66,000 33 0.11 538,000 -6,000
-1.10%
ALBK 28-Aug-14 PE 120.00 5.75 0.00
0.00%
6.30
5.35
64,000 16 3.76 64,000 28,000
77.78%
DLF 31-Jul-14 PE 220.00 25.05 9.05
56.56%
25.10
15.00
64,000 32 13.61 400,000 -28,000
-6.54%
INDIACEM 31-Jul-14 PE 100.00 2.45 -0.35
-12.50%
2.45
1.10
64,000 16 1.06 136,000 -16,000
-10.53%
IBREALEST 31-Jul-14 PE 90.00 15.25 3.25
27.08%
15.80
15.00
64,000 16 9.86 140,000 -44,000
-23.91%
RPOWER 28-Aug-14 PE 85.00 1.05 -0.95
-47.50%
1.50
1.05
64,000 16 0.84 60,000 24,000
66.67%
RPOWER 31-Jul-14 PE 100.00 6.40 -2.95
-31.55%
7.75
6.10
64,000 16 4.43 496,000 -52,000
-9.49%
TATASTEEL 31-Jul-14 PE 570.00 22.00 7.40
50.68%
24.35
13.00
64,000 64 11.74 296,000 -15,000
-4.82%
PNB 31-Jul-14 PE 880.00 0.35 -2.10
-85.71%
1.45
0.30
63,500 127 0.32 91,500 -30,500
-25.00%
RELIANCE 28-Aug-14 PE 1,000.00 23.20 5.35
29.97%
24.50
17.55
63,500 254 13.88 111,500 28,000
33.53%
COALINDIA 31-Jul-14 PE 380.00 16.50 10.20
161.90%
17.05
5.30
63,000 63 7.61 132,000 -14,000
-9.59%
NIFTY 31-Jul-14 PE 6,700.00 0.55 -0.20
-26.67%
0.75
0.40
62,700 1,254 0.36 496,450 -44,650
-8.25%
BANKBARODA 31-Jul-14 PE 800.00 0.30 -0.60
-66.67%
1.30
0.25
62,000 124 0.40 82,000 12,500
17.99%
AMBUJACEM 31-Jul-14 PE 205.00 2.50 1.45
138.10%
2.50
1.10
62,000 31 1.22 88,000 -14,000
-13.73%
BHARATFORG 31-Jul-14 PE 700.00 4.65 -8.40
-64.37%
8.30
3.70
60,000 60 3.32 51,000 1,000
2.00%
IRB 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 - -60,000
-100.00%
IRB 31-Jul-14 PE 220.00 0.65 0.20
44.44%
1.00
0.30
60,000 15 0.46 340,000 -12,000
-3.41%
IRB 31-Jul-14 PE 235.00 4.70 2.90
161.11%
5.60
2.05
60,000 15 2.11 80,000 -36,000
-31.03%
JSWENERGY 31-Jul-14 PE 70.00 0.05 -0.45
-90.00%
0.05
0.05
60,000 15 0.03 132,000 -4,000
-2.94%
L&TFH 28-Aug-14 PE 70.00 2.70 -0.30
-10.00%
3.05
2.55
60,000 15 1.63 224,000 40,000
21.74%
TATAMOTORS 31-Jul-14 PE 480.00 26.20 6.55
33.33%
29.70
12.55
60,000 60 12.02 168,000 -37,000
-18.05%
SBIN 31-Jul-14 PE 2,520.00 35.15 -1.05
-2.90%
48.90
19.30
59,125 473 18.34 36,375 -2,875
-7.32%
BANKBARODA 31-Jul-14 PE 880.00 18.85 -7.50
-28.46%
29.55
15.60
59,000 118 12.07 41,500 -1,500
-3.49%
ITC 28-Aug-14 PE 350.00 5.10 0.45
9.68%
5.60
4.70
59,000 59 3.03 97,000 16,000
19.75%
CIPLA 31-Jul-14 PE 440.00 4.00 1.65
70.21%
5.35
2.90
58,000 58 2.42 55,000 -11,000
-16.67%
ONGC 31-Jul-14 PE 395.00 4.35 1.80
70.59%
5.95
1.70
58,000 58 2.00 32,000 -13,000
-28.89%
UPL 31-Jul-14 PE 310.00 4.05 -1.45
-26.36%
7.50
2.00
58,000 29 2.00 28,000 12,000
75.00%
AUROPHARMA 31-Jul-14 PE 640.00 1.55 0.25
19.23%
2.90
0.70
57,500 115 1.08 41,000 -13,500
-24.77%
LT 31-Jul-14 PE 1,560.00 4.85 1.85
61.67%
5.45
2.65
57,250 229 2.35 47,250 9,750
26.00%
ANDHRABANK 31-Jul-14 PE 85.00 2.30 0.30
15.00%
2.30
1.10
56,000 14 1.09 208,000 16,000
8.33%
ADANIPOWER 28-Aug-14 PE 60.00 5.00 -0.50
-9.09%
5.30
4.30
56,000 7 2.73 96,000 40,000
71.43%
BHEL 31-Jul-14 PE 210.00 0.25 -0.10
-28.57%
0.35
0.15
56,000 28 0.13 322,000 -8,000
-2.42%
DISHTV 31-Jul-14 PE 55.00 0.10 -0.05
-33.33%
0.15
0.10
56,000 7 0.06 192,000 16,000
9.09%
DISHTV 31-Jul-14 PE 60.00 0.85 -0.60
-41.38%
1.40
0.85
56,000 7 0.73 792,000 0
0.00%
IRB 31-Jul-14 PE 190.00 0.10 -0.40
-80.00%
0.15
0.10
56,000 14 0.08 148,000 -56,000
-27.45%
IOB 31-Jul-14 PE 70.00 0.60 -0.75
-55.56%
0.65
0.05
56,000 7 0.20 160,000 0
0.00%
LICHSGFIN 31-Jul-14 PE 280.00 0.45 -0.35
-43.75%
1.80
0.30
56,000 56 0.38 51,000 27,000
112.50%
RCOM 31-Jul-14 PE 150.00 17.25 0.25
1.47%
17.50
15.35
56,000 28 9.12 314,000 -52,000
-14.21%
SUNPHARMA 31-Jul-14 PE 760.00 2.60 -2.45
-48.51%
6.00
2.30
55,500 111 2.38 30,500 0
0.00%
ASHOKLEY 28-Aug-14 PE 30.00 0.95 -0.05
-5.00%
0.95
0.85
55,000 5 0.49 176,000 33,000
23.08%
HINDUNILVR 31-Jul-14 PE 600.00 0.30 -0.05
-14.29%
0.95
0.20
55,000 110 0.17 121,000 30,500
33.70%
NIFTY 31-Jul-14 PE 8,500.00 752.00 43.75
6.18%
770.05
698.80
54,900 1,098 413.05 332,500 -40,300
-10.81%
MCDOWELL-N 31-Jul-14 PE 2,400.00 17.20 -3.00
-14.85%
24.50
12.90
54,500 436 10.28 162,500 3,875
2.44%
IDFC 28-Aug-14 PE 145.00 2.75 -0.25
-8.33%
2.85
1.75
54,000 27 1.31 40,000 30,000
300.00%
NIFTY 25-Sep-14 PE 7,400.00 46.40 -1.40
-2.93%
51.85
43.80
54,000 1,080 25.53 125,450 3,800
3.12%
TCS 31-Jul-14 PE 2,450.00 1.20 -2.05
-63.08%
3.25
0.85
53,750 430 0.81 38,875 -15,500
-28.51%
MCDOWELL-N 31-Jul-14 PE 2,300.00 1.60 -0.85
-34.69%
3.65
1.25
53,125 425 1.22 168,750 3,500
2.12%
CENTURYTEX 31-Jul-14 PE 610.00 20.50 3.85
23.12%
26.30
11.05
53,000 53 9.23 16,000 -9,000
-36.00%
AXISBANK 31-Jul-14 PE 2,020.00 43.75 6.05
16.05%
54.00
29.95
53,000 212 23.46 29,000 0
0.00%
ALBK 31-Jul-14 PE 105.00 0.05 -0.15
-75.00%
0.15
0.05
52,000 13 0.05 108,000 -32,000
-22.86%
CROMPGREAV 28-Aug-14 PE 180.00 5.15 1.25
32.05%
5.30
3.05
52,000 26 2.15 56,000 20,000
55.56%
L&TFH 31-Jul-14 PE 65.00 0.05 -0.15
-75.00%
0.15
0.05
52,000 13 0.04 364,000 -8,000
-2.15%
POWERGRID 31-Jul-14 PE 130.00 0.50 0.15
42.86%
0.75
0.45
52,000 26 0.28 316,000 -2,000
-0.63%
SUNPHARMA 31-Jul-14 PE 770.00 4.95 -3.85
-43.75%
10.00
4.25
51,000 102 3.41 65,500 8,500
14.91%
ADANIENT 31-Jul-14 PE 450.00 20.50 -6.10
-22.93%
23.00
17.20
50,000 50 10.07 89,000 -9,000
-9.18%
ARVIND 31-Jul-14 PE 190.00 0.20 0.10
100.00%
0.40
0.15
50,000 25 0.16 46,000 24,000
109.09%
ADANIPORTS 31-Jul-14 PE 255.00 1.10 0.10
10.00%
1.40
0.25
50,000 25 0.46 28,000 -8,000
-22.22%
TATAMTRDVR 31-Jul-14 PE 300.00 16.30 9.85
152.71%
16.50
6.40
50,000 25 5.98 188,000 -10,000
-5.05%
NIFTY 31-Jul-14 PE 6,000.00 0.55 0.15
37.50%
1.00
0.25
49,550 991 0.23 308,900 -3,050
-0.98%
BIOCON 31-Jul-14 PE 460.00 2.70 1.40
107.69%
7.90
1.45
49,500 99 1.57 43,000 -3,000
-6.52%
COALINDIA 31-Jul-14 PE 365.00 4.85 3.85
385.00%
4.85
1.50
49,000 49 1.61 21,000 3,000
16.67%
CENTURYTEX 31-Jul-14 PE 560.00 1.35 0.00
0.00%
2.25
0.60
49,000 49 0.68 47,000 4,000
9.30%
HDFCBANK 31-Jul-14 PE 840.00 11.05 3.15
39.87%
12.20
7.75
48,500 97 4.86 72,000 -24,500
-25.39%
BANKINDIA 31-Jul-14 PE 250.00 0.40 -0.05
-11.11%
0.45
0.25
48,000 48 0.16 340,000 -7,000
-2.02%
EXIDEIND 31-Jul-14 PE 165.00 3.50 -2.05
-36.94%
4.70
2.65
48,000 24 1.68 68,000 6,000
9.68%
HDIL 31-Jul-14 PE 82.50 0.25 -0.20
-44.44%
0.40
0.25
48,000 6 0.13 128,000 0
0.00%
IOB 31-Jul-14 PE 67.50 0.45 -0.40
-47.06%
0.50
0.15
48,000 6 0.13 40,000 16,000
66.67%
L&TFH 28-Aug-14 PE 75.00 6.00 0.75
14.29%
6.00
5.70
48,000 12 2.78 52,000 48,000
1,200.00%
RPOWER 28-Aug-14 PE 95.00 4.75 -2.20
-31.65%
6.15
4.55
48,000 12 2.58 240,000 28,000
13.21%
RPOWER 31-Jul-14 PE 87.50 0.10 -0.25
-71.43%
0.25
0.10
48,000 12 0.08 88,000 0
0.00%
SAIL 28-Aug-14 PE 80.00 1.00 -0.20
-16.67%
1.25
0.95
48,000 12 0.50 56,000 28,000
100.00%
SAIL 28-Aug-14 PE 82.50 2.00 0.15
8.11%
2.00
1.95
48,000 12 0.95 56,000 40,000
250.00%
SSLT 31-Jul-14 PE 300.00 10.85 1.10
11.28%
13.00
8.65
48,000 24 5.29 414,000 -12,000
-2.82%
TATASTEEL 28-Aug-14 PE 560.00 25.50 4.80
23.19%
26.05
17.00
48,000 48 10.80 60,000 15,000
33.33%
TATASTEEL 31-Jul-14 PE 580.00 31.00 8.25
36.26%
32.90
21.00
48,000 48 12.83 22,000 -15,000
-40.54%
TATAMOTORS 28-Aug-14 PE 460.00 19.75 4.40
28.66%
20.20
13.50
47,000 47 7.97 25,000 6,000
31.58%
HEXAWARE 31-Jul-14 PE 140.00 1.45 0.15
11.54%
2.00
1.45
46,000 23 0.80 64,000 2,000
3.23%
HINDALCO 28-Aug-14 PE 170.00 1.95 0.15
8.33%
2.00
1.70
46,000 23 0.83 46,000 18,000
64.29%
IDEA 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.15
0.05
46,000 23 0.04 332,000 -22,000
-6.21%
UNIONBANK 31-Jul-14 PE 190.00 1.95 -0.30
-13.33%
2.65
1.25
46,000 23 0.85 118,000 14,000
13.46%
INFY 31-Jul-14 PE 3,200.00 1.35 -2.20
-61.97%
3.05
1.10
45,750 366 0.86 214,375 -7,250
-3.27%
BANKNIFTY 31-Jul-14 PE 14,600.00 5.15 -2.55
-33.12%
7.95
3.70
45,075 1,803 2.61 55,200 -6,925
-11.15%
ADANIENT 31-Jul-14 PE 400.00 0.55 -0.70
-56.00%
1.35
0.40
45,000 45 0.25 109,000 -22,000
-16.79%
IFCI 28-Aug-14 PE 32.50 0.75 -0.05
-6.25%
0.85
0.65
45,000 5 0.33 117,000 36,000
44.44%
JPPOWER 31-Jul-14 PE 25.00 5.35 -0.25
-4.46%
5.35
5.35
45,000 3 2.41 495,000 -45,000
-8.33%
RELIANCE 28-Aug-14 PE 1,040.00 44.75 6.75
17.76%
46.25
37.15
44,500 178 18.34 92,000 40,000
76.92%
RELINFRA 31-Jul-14 PE 750.00 21.95 1.05
5.02%
26.25
13.15
44,000 88 8.44 65,000 -7,500
-10.34%
BHARTIARTL 31-Jul-14 PE 355.00 5.55 -1.00
-15.27%
6.40
5.00
44,000 44 2.46 42,000 18,000
75.00%
HINDALCO 28-Aug-14 PE 185.00 6.25 0.60
10.62%
7.10
5.00
44,000 22 2.77 46,000 8,000
21.05%
IRB 31-Jul-14 PE 200.00 0.30 0.15
100.00%
0.30
0.10
44,000 11 0.09 364,000 -32,000
-8.08%
IRB 31-Jul-14 PE 260.00 23.40 10.65
83.53%
25.00
15.00
44,000 11 9.38 144,000 -28,000
-16.28%
NTPC 31-Jul-14 PE 140.00 0.10 -0.05
-33.33%
0.20
0.10
44,000 22 0.07 322,000 -20,000
-5.85%
POWERGRID 31-Jul-14 PE 140.00 6.40 0.35
5.79%
6.80
4.75
44,000 22 2.86 468,000 -2,000
-0.43%
RPOWER 31-Jul-14 PE 105.00 11.85 -2.15
-15.36%
12.95
11.85
44,000 11 5.36 256,000 -24,000
-8.57%
RPOWER 31-Jul-14 PE 110.00 15.35 -4.25
-21.68%
17.10
15.10
44,000 11 7.26 260,000 -32,000
-10.96%
UPL 31-Jul-14 PE 320.00 6.70 -2.85
-29.84%
8.50
5.20
44,000 22 2.85 40,000 4,000
11.11%
TATASTEEL 28-Aug-14 PE 550.00 19.40 3.30
20.50%
21.00
15.00
44,000 44 8.26 51,000 21,000
70.00%
TATAMTRDVR 31-Jul-14 PE 270.00 1.00 0.75
300.00%
1.40
0.90
44,000 22 0.45 50,000 26,000
108.33%
HDFC 31-Jul-14 PE 1,000.00 0.45 -0.40
-47.06%
1.00
0.35
43,250 173 0.26 114,750 -26,250
-18.62%
TATAMOTORS 28-Aug-14 PE 440.00 10.95 2.85
35.19%
11.20
7.00
43,000 43 4.09 62,000 32,000
106.67%
BANKNIFTY 31-Jul-14 PE 14,000.00 2.10 -0.70
-25.00%
2.75
1.40
42,825 1,713 0.92 268,775 -10,625
-3.80%
BHEL 31-Jul-14 PE 290.00 61.00 15.60
34.36%
62.00
60.80
42,000 21 25.96 42,000 -8,000
-16.00%
BHARTIARTL 31-Jul-14 PE 345.00 2.35 -0.20
-7.84%
3.00
1.05
42,000 42 1.02 93,000 -3,000
-3.13%
IDEA 31-Jul-14 PE 150.00 2.60 -0.25
-8.77%
2.70
1.90
42,000 21 1.00 334,000 4,000
1.21%
IDFC 31-Jul-14 PE 147.50 0.50 0.05
11.11%
0.65
0.20
42,000 21 0.18 272,000 14,000
5.43%
ADANIPORTS 31-Jul-14 PE 280.00 13.30 -5.55
-29.44%
15.05
7.50
42,000 21 4.70 100,000 -16,000
-13.79%
RANBAXY 31-Jul-14 PE 550.00 0.75 -0.15
-16.67%
1.10
0.45
42,000 42 0.36 73,000 7,000
10.61%
AXISBANK 31-Jul-14 PE 396.00 4.95 -15.90
-76.26%
5.95
1.15
41,750 167 1.40 162,500 162,500
0.00%
ICICIBANK 31-Jul-14 PE 1,500.00 48.55 18.40
61.03%
55.50
31.00
41,000 164 17.49 137,000 -5,250
-3.69%
JINDALSTEL 31-Jul-14 PE 290.00 8.90 -0.40
-4.30%
13.75
7.00
41,000 41 4.24 122,000 6,000
5.17%
AXISBANK 31-Jul-14 PE 392.00 2.95 -10.25
-77.65%
3.75
0.80
40,750 163 0.92 160,000 160,000
0.00%
KOTAKBANK 31-Jul-14 PE 920.00 2.20 -0.70
-24.14%
6.85
1.70
40,500 81 1.72 36,500 -14,000
-27.72%
HEXAWARE 31-Jul-14 PE 150.00 10.00 1.50
17.65%
10.00
9.05
40,000 20 3.78 162,000 -22,000
-11.96%
ALBK 28-Aug-14 PE 125.00 8.50 0.50
6.25%
8.75
8.50
40,000 10 3.47 36,000 32,000
800.00%
ASIANPAINT 31-Jul-14 PE 630.00 4.95 -0.25
-4.81%
8.90
2.25
40,000 80 1.72 14,000 500
3.70%
APOLLOTYRE 31-Jul-14 PE 190.00 12.00 -1.40
-10.45%
14.50
11.35
40,000 20 5.16 154,000 -22,000
-12.50%
BHEL 28-Aug-14 PE 280.00 52.40 -1.35
-2.51%
53.00
52.40
40,000 20 21.06 130,000 40,000
44.44%
DLF 28-Aug-14 PE 170.00 2.25 -0.30
-11.76%
2.30
1.85
40,000 20 0.81 44,000 40,000
1,000.00%
DLF 31-Jul-14 PE 215.00 20.60 9.65
88.13%
21.00
11.50
40,000 20 6.73 168,000 -20,000
-10.64%
HDIL 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 304,000 -40,000
-11.63%
ITC 31-Jul-14 PE 335.00 0.35 0.00
0.00%
0.35
0.25
40,000 40 0.12 144,000 -31,000
-17.71%
JPASSOCIAT 28-Aug-14 PE 65.00 5.50 -1.70
-23.61%
6.00
5.25
40,000 5 2.26 568,000 24,000
4.41%
KTKBANK 31-Jul-14 PE 130.00 4.40 0.95
27.54%
4.60
3.80
40,000 20 1.72 102,000 -6,000
-5.56%
RCOM 31-Jul-14 PE 120.00 0.10 -0.05
-33.33%
0.20
0.10
40,000 20 0.05 496,000 -16,000
-3.13%
RANBAXY 31-Jul-14 PE 540.00 0.55 0.10
22.22%
0.60
0.20
40,000 40 0.14 120,000 -3,000
-2.44%
TATAPOWER 28-Aug-14 PE 100.00 3.10 -0.40
-11.43%
3.35
2.90
40,000 10 1.27 104,000 32,000
44.44%
ZEEL 31-Jul-14 PE 290.00 4.30 -0.15
-3.37%
4.95
2.05
40,000 40 1.38 78,000 -9,000
-10.34%
BANKINDIA 31-Jul-14 PE 260.00 0.80 0.20
33.33%
0.80
0.45
39,000 39 0.25 190,000 5,000
2.70%
ITC 31-Jul-14 PE 360.00 5.95 0.85
16.67%
6.50
5.50
39,000 39 2.30 77,000 4,000
5.48%
LICHSGFIN 28-Aug-14 PE 290.00 12.25 2.10
20.69%
13.90
10.00
39,000 39 4.59 40,000 31,000
344.44%
RELCAPITAL 31-Jul-14 PE 610.00 30.70 6.70
27.92%
36.00
20.00
39,000 39 11.57 91,000 -22,000
-19.47%
ZEEL 31-Jul-14 PE 280.00 0.70 -0.35
-33.33%
1.10
0.50
39,000 39 0.27 96,000 -29,000
-23.20%
HDFCBANK 31-Jul-14 PE 810.00 1.10 0.30
37.50%
1.35
0.80
38,500 77 0.42 44,000 23,500
114.63%
ARVIND 31-Jul-14 PE 230.00 18.55 6.80
57.87%
23.00
16.60
38,000 19 7.45 60,000 -16,000
-21.05%
APOLLOTYRE 31-Jul-14 PE 160.00 0.10 -0.10
-50.00%
0.15
0.05
38,000 19 0.05 74,000 18,000
32.14%
BHEL 28-Aug-14 PE 290.00 62.60 -3.55
-5.37%
62.60
62.00
38,000 19 23.60 38,000 38,000
0.00%
EXIDEIND 31-Jul-14 PE 155.00 0.35 -0.60
-63.16%
0.50
0.25
38,000 19 0.13 274,000 -10,000
-3.52%
HINDALCO 31-Jul-14 PE 182.50 0.80 0.10
14.29%
1.05
0.60
38,000 19 0.32 94,000 24,000
34.29%
LICHSGFIN 31-Jul-14 PE 310.00 18.50 4.35
30.74%
21.55
14.70
38,000 38 6.98 98,000 -10,000
-9.26%
PFC 31-Jul-14 PE 280.00 20.05 0.20
1.01%
22.20
18.10
38,000 19 7.70 122,000 -26,000
-17.57%
SSLT 31-Jul-14 PE 270.00 0.30 0.00
0.00%
0.35
0.15
38,000 19 0.09 128,000 -6,000
-4.48%
YESBANK 31-Jul-14 PE 500.00 0.25 -0.10
-28.57%
0.35
0.20
38,000 38 0.10 257,000 -12,000
-4.46%
AXISBANK 31-Jul-14 PE 388.00 1.75 -5.95
-77.27%
2.20
0.50
37,500 150 0.54 371,250 371,250
0.00%
NIFTY 28-Aug-14 PE 8,500.00 710.10 42.65
6.39%
725.85
655.50
37,300 746 263.52 93,000 30,650
49.16%
RELIANCE 31-Jul-14 PE 1,040.00 34.80 12.20
53.98%
36.95
24.50
37,000 148 11.96 299,250 -12,500
-4.01%
TCS 31-Jul-14 PE 2,600.00 28.90 -22.75
-44.05%
52.80
24.10
37,000 296 11.54 14,500 10,875
300.00%
NIFTY 31-Jul-14 PE 6,800.00 0.55 -0.45
-45.00%
0.80
0.40
36,650 733 0.19 266,550 -17,350
-6.11%
INFY 31-Jul-14 PE 3,400.00 45.70 -17.50
-27.69%
67.75
42.00
36,625 293 17.85 70,250 25,250
56.11%
BHEL 28-Aug-14 PE 200.00 1.80 -0.50
-21.74%
2.20
1.70
36,000 18 0.68 112,000 10,000
9.80%
HINDPETRO 31-Jul-14 PE 380.00 4.70 -0.30
-6.00%
6.45
3.00
36,000 36 1.72 34,000 -10,000
-22.73%
IRB 31-Jul-14 PE 245.00 9.00 4.85
116.87%
12.75
6.75
36,000 9 3.08 68,000 -16,000
-19.05%
IBREALEST 31-Jul-14 PE 80.00 5.65 1.45
34.52%
6.00
4.00
36,000 9 1.79 136,000 -8,000
-5.56%
NTPC 31-Jul-14 PE 147.50 1.00 -0.35
-25.93%
1.55
1.00
36,000 18 0.47 172,000 0
0.00%
UCOBANK 28-Aug-14 PE 100.00 5.40 0.65
13.68%
5.70
4.05
36,000 9 1.66 84,000 0
0.00%
NIFTY 28-Aug-14 PE 9,000.00 1,204.75 43.15
3.71%
1,222.00
1,150.70
35,750 715 424.97 56,850 35,450
165.65%
NIFTY 31-Jul-14 PE 5,700.00 0.15 0.05
50.00%
0.90
0.05
35,550 711 0.08 5,600 -50
-0.88%
RELINFRA 31-Jul-14 PE 710.00 1.40 -1.50
-51.72%
3.35
0.55
35,500 71 0.84 30,500 5,000
19.61%
NIFTY 31-Jul-14 PE 7,350.00 0.95 -0.75
-44.12%
1.40
0.90
35,200 704 0.38 163,500 -11,400
-6.52%
APOLLOTYRE 31-Jul-14 PE 165.00 0.10 -0.30
-75.00%
0.25
0.10
34,000 17 0.05 20,000 -18,000
-47.37%
APOLLOTYRE 31-Jul-14 PE 185.00 7.50 -2.90
-27.88%
7.50
6.95
34,000 17 2.53 64,000 -30,000
-31.91%
COALINDIA 28-Aug-14 PE 350.00 6.70 3.60
116.13%
6.70
5.00
34,000 34 2.15 37,000 34,000
1,133.33%
DLF 28-Aug-14 PE 205.00 16.55 5.45
49.10%
16.85
10.75
34,000 17 4.61 22,000 10,000
83.33%
AMBUJACEM 31-Jul-14 PE 200.00 0.80 0.50
166.67%
1.30
0.55
34,000 17 0.27 108,000 -6,000
-5.26%
HINDALCO 31-Jul-14 PE 192.50 5.30 1.95
58.21%
5.45
4.00
34,000 17 1.60 46,000 -28,000
-37.84%
M&M 31-Jul-14 PE 1,200.00 11.75 0.60
5.38%
13.00
5.00
34,000 136 2.99 26,750 1,500
5.94%
ADANIPORTS 31-Jul-14 PE 275.00 11.20 0.40
3.70%
11.20
4.45
34,000 17 2.08 28,000 8,000
40.00%
UNITECH 28-Aug-14 PE 15.00 0.15 0.10
200.00%
0.15
0.15
34,000 2 0.05 34,000 34,000
0.00%
UNITECH 31-Jul-14 PE 32.50 6.25 2.00
47.06%
6.25
6.25
34,000 2 2.13 1,428,000 -34,000
-2.33%
ASHOKLEY 28-Aug-14 PE 35.00 3.50 0.35
11.11%
3.50
2.95
33,000 3 1.09 44,000 33,000
300.00%
ASIANPAINT 31-Jul-14 PE 620.00 1.80 -0.40
-18.18%
3.30
1.00
33,000 66 0.59 38,000 500
1.33%
RELCAPITAL 28-Aug-14 PE 570.00 21.95 3.00
15.83%
24.45
17.40
33,000 33 6.60 20,000 10,000
100.00%
TCS 31-Jul-14 PE 2,400.00 1.40 -0.30
-17.65%
1.65
0.05
32,750 262 0.34 107,000 -3,625
-3.28%
NIFTY 28-Aug-14 PE 6,900.00 2.35 -0.70
-22.95%
3.30
2.30
32,550 651 0.90 236,900 5,750
2.49%
ANDHRABANK 31-Jul-14 PE 90.00 7.00 0.45
6.87%
7.00
5.60
32,000 8 2.06 132,000 -4,000
-2.94%
ALBK 31-Jul-14 PE 117.50 1.00 -1.00
-50.00%
1.75
1.00
32,000 8 0.44 60,000 -4,000
-6.25%
ALBK 31-Jul-14 PE 125.00 5.80 -0.55
-8.66%
6.65
5.10
32,000 8 1.92 104,000 -20,000
-16.13%
ADANIPOWER 31-Jul-14 PE 50.00 0.05 -0.05
-50.00%
0.15
0.05
32,000 4 0.03 360,000 0
0.00%
ADANIPOWER 31-Jul-14 PE 65.00 8.75 -1.00
-10.26%
8.75
8.25
32,000 4 2.69 448,000 -24,000
-5.08%
BHARTIARTL 28-Aug-14 PE 340.00 6.10 0.30
5.17%
7.20
5.80
32,000 32 2.05 51,000 15,000
41.67%
DISHTV 31-Jul-14 PE 62.50 3.65 -0.10
-2.67%
3.70
3.65
32,000 4 1.18 160,000 -32,000
-16.67%
HCLTECH 31-Jul-14 PE 1,500.00 1.15 -2.80
-70.89%
2.50
0.80
32,000 128 0.44 32,500 -7,250
-18.24%
LICHSGFIN 28-Aug-14 PE 280.00 7.45 1.60
27.35%
8.50
6.40
32,000 32 2.38 38,000 16,000
72.73%
NIFTY 28-Aug-14 PE 6,000.00 0.70 -0.25
-26.32%
0.95
0.60
32,000 640 0.23 81,100 150
0.19%
PETRONET 31-Jul-14 PE 190.00 7.75 0.75
10.71%
7.75
3.00
32,000 16 1.84 44,000 24,000
120.00%
RPOWER 31-Jul-14 PE 115.00 21.90 1.00
4.78%
22.75
21.75
32,000 8 7.12 116,000 -32,000
-21.62%
TATAPOWER 28-Aug-14 PE 95.00 1.75 -0.20
-10.26%
1.80
1.65
32,000 8 0.55 60,000 20,000
50.00%
SBIN 31-Jul-14 PE 2,440.00 6.10 -1.85
-23.27%
9.00
3.45
31,125 249 2.12 21,250 4,125
24.09%
BIOCON 31-Jul-14 PE 480.00 15.00 7.70
105.48%
16.90
6.40
31,000 62 3.87 47,500 -3,500
-6.86%
CAIRN 28-Aug-14 PE 340.00 25.95 -4.80
-15.61%
27.00
24.55
31,000 31 7.96 54,000 27,000
100.00%
RELCAPITAL 31-Jul-14 PE 540.00 0.35 0.05
16.67%
0.75
0.30
31,000 31 0.11 53,000 22,000
70.97%
TATASTEEL 28-Aug-14 PE 530.00 11.20 2.40
27.27%
11.90
8.00
31,000 31 2.73 72,000 21,000
41.18%
HDFC 31-Jul-14 PE 1,020.00 1.10 -0.55
-33.33%
2.65
0.85
30,750 123 0.51 85,750 -9,000
-9.50%
BANKNIFTY 28-Aug-14 PE 14,000.00 47.75 -0.25
-0.52%
56.00
36.00
30,500 1,220 14.28 45,400 6,525
16.78%
BPCL 31-Jul-14 PE 580.00 10.85 5.80
114.85%
13.90
4.35
30,500 61 2.82 39,000 -4,000
-9.30%
BHEL 28-Aug-14 PE 220.00 7.30 -0.80
-9.88%
8.20
7.15
30,000 15 2.26 58,000 16,000
38.10%
CIPLA 31-Jul-14 PE 430.00 0.65 0.00
0.00%
1.40
0.40
30,000 30 0.20 58,000 6,000
11.54%
CAIRN 28-Aug-14 PE 310.00 6.40 -3.40
-34.69%
8.00
6.30
30,000 30 2.07 55,000 3,000
5.77%
JPPOWER 28-Aug-14 PE 25.00 5.40 -1.50
-21.74%
5.45
5.40
30,000 2 1.63 30,000 30,000
0.00%
JPPOWER 31-Jul-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 30,000 30,000
0.00%
JPPOWER 31-Jul-14 PE 12.50 0.05 -0.85
-94.44%
0.05
0.05
30,000 2 0.02 30,000 30,000
0.00%
ONGC 31-Jul-14 PE 385.00 1.10 0.15
15.79%
1.75
0.90
30,000 30 0.38 12,000 -5,000
-29.41%
RCOM 28-Aug-14 PE 120.00 1.45 -0.20
-12.12%
1.55
1.25
30,000 15 0.43 52,000 6,000
13.04%
RCOM 31-Jul-14 PE 160.00 27.25 0.30
1.11%
27.25
25.80
30,000 15 7.97 80,000 -28,000
-25.93%
SSLT 31-Jul-14 PE 295.00 7.30 0.75
11.45%
9.40
5.00
30,000 15 2.19 140,000 -4,000
-2.78%
TATAMOTORS 28-Aug-14 PE 430.00 7.85 3.95
101.28%
8.45
4.80
30,000 30 2.24 26,000 23,000
766.67%
TATAMOTORS 31-Jul-14 PE 400.00 0.10 -0.05
-33.33%
0.15
0.05
30,000 30 0.02 203,000 -28,000
-12.12%
NIFTY 31-Jul-14 PE 7,250.00 0.85 -0.70
-45.16%
1.15
0.65
29,650 593 0.28 84,200 -3,050
-3.50%
CAIRN 31-Jul-14 PE 340.00 24.50 -5.80
-19.14%
27.00
24.00
29,000 29 7.14 165,000 -27,000
-14.06%
KOTAKBANK 31-Jul-14 PE 900.00 1.20 -0.05
-4.00%
2.50
0.70
29,000 58 0.45 66,500 -11,000
-14.19%
ONGC 28-Aug-14 PE 400.00 16.10 3.65
29.32%
17.45
11.05
29,000 29 4.16 32,000 15,000
88.24%
RELIANCE 28-Aug-14 PE 980.00 15.35 3.35
27.92%
16.85
12.90
29,000 116 4.40 51,000 14,500
39.73%
NIFTY 25-Sep-14 PE 7,500.00 64.55 0.00
0.00%
71.50
59.80
28,900 578 19.07 212,950 6,700
3.25%
AUROPHARMA 31-Jul-14 PE 720.00 40.00 9.50
31.15%
51.00
21.00
28,500 57 12.45 39,000 -22,500
-36.59%
RELIANCE 31-Jul-14 PE 960.00 0.55 0.05
10.00%
0.70
0.20
28,250 113 0.15 225,000 -5,250
-2.28%
AXISBANK 31-Jul-14 PE 1,850.00 1.35 0.00
0.00%
1.65
1.00
28,250 113 0.35 44,250 0
0.00%
ANDHRABANK 28-Aug-14 PE 85.00 5.00 0.50
11.11%
5.20
4.50
28,000 7 1.34 32,000 4,000
14.29%
ALBK 28-Aug-14 PE 100.00 0.55 -0.45
-45.00%
1.25
0.55
28,000 7 0.24 28,000 20,000
250.00%
ALBK 31-Jul-14 PE 100.00 0.10 -0.05
-33.33%
0.10
0.10
28,000 7 0.03 180,000 -4,000
-2.17%
CROMPGREAV 28-Aug-14 PE 200.00 15.30 1.30
9.29%
15.60
11.95
28,000 14 3.60 116,000 24,000
26.09%
AMBUJACEM 28-Aug-14 PE 200.00 5.25 2.25
75.00%
5.40
3.75
28,000 14 1.31 34,000 12,000
54.55%
INDIACEM 31-Jul-14 PE 95.00 1.30 0.45
52.94%
1.30
0.30
28,000 7 0.14 16,000 0
0.00%
IDFC 28-Aug-14 PE 140.00 1.50 0.00
0.00%
1.50
1.15
28,000 14 0.36 60,000 22,000
57.89%
POWERGRID 31-Jul-14 PE 127.50 0.40 -2.10
-84.00%
0.45
0.15
28,000 14 0.12 64,000 18,000
39.13%
RELCAPITAL 31-Jul-14 PE 530.00 0.30 -0.20
-40.00%
0.55
0.30
28,000 28 0.10 52,000 27,000
108.00%
RECLTD 31-Jul-14 PE 290.00 1.15 -2.70
-70.13%
1.60
0.35
28,000 28 0.33 13,000 9,000
225.00%
RPOWER 28-Aug-14 PE 80.00 0.45 -0.55
-55.00%
0.45
0.40
28,000 7 0.12 44,000 24,000
120.00%
SAIL 31-Jul-14 PE 95.00 7.90 -0.70
-8.14%
8.75
7.70
28,000 7 2.31 492,000 -16,000
-3.15%
SUNPHARMA 31-Jul-14 PE 780.00 7.85 -4.55
-36.69%
15.90
7.00
28,000 56 2.75 23,000 17,000
283.33%
TITAN 31-Jul-14 PE 330.00 0.80 -2.05
-71.93%
1.70
0.65
28,000 28 0.35 47,000 2,000
4.44%
TATAPOWER 31-Jul-14 PE 97.50 0.30 -0.15
-33.33%
0.40
0.30
28,000 7 0.10 44,000 8,000
22.22%
TATAPOWER 31-Jul-14 PE 110.00 8.60 2.10
32.31%
9.55
8.45
28,000 7 2.58 168,000 -20,000
-10.64%
WIPRO 31-Jul-14 PE 560.00 8.05 -4.30
-34.82%
16.25
6.75
28,000 56 3.29 49,500 -3,500
-6.60%
MCDOWELL-N 31-Jul-14 PE 2,350.00 5.25 -2.40
-31.37%
10.55
4.40
27,625 221 1.93 58,375 2,875
5.18%
ASIANPAINT 31-Jul-14 PE 640.00 10.80 -49.20
-82.00%
11.55
6.00
27,500 55 2.02 18,000 18,000
0.00%
SUNPHARMA 31-Jul-14 PE 750.00 1.45 -1.30
-47.27%
3.30
0.60
27,500 55 0.53 45,500 9,500
26.39%
BANKINDIA 31-Jul-14 PE 300.00 17.10 0.20
1.18%
19.00
14.00
27,000 27 4.51 203,000 -8,000
-3.79%
BANKNIFTY 28-Aug-14 PE 15,500.00 456.80 34.75
8.23%
480.00
380.00
26,925 1,077 117.32 63,225 5,150
8.87%
TECHM 31-Jul-14 PE 2,100.00 5.55 -1.70
-23.45%
8.00
4.65
26,500 212 1.58 47,375 7,875
19.94%
WIPRO 31-Jul-14 PE 530.00 0.65 -1.10
-62.86%
1.90
0.55
26,500 53 0.28 85,000 -17,500
-17.07%
ARVIND 31-Jul-14 PE 195.00 0.35 0.20
133.33%
0.75
0.30
26,000 13 0.14 28,000 2,000
7.69%
ARVIND 31-Jul-14 PE 225.00 14.60 5.70
64.04%
18.00
12.65
26,000 13 4.04 42,000 -6,000
-12.50%
BHEL 31-Jul-14 PE 235.00 7.00 -3.30
-32.04%
9.05
6.05
26,000 13 1.83 114,000 -22,000
-16.18%
BHARTIARTL 31-Jul-14 PE 360.00 8.50 -0.55
-6.08%
11.20
7.50
26,000 26 2.34 152,000 11,000
7.80%
COALINDIA 31-Jul-14 PE 375.00 11.65 7.85
206.58%
11.65
6.00
26,000 26 2.31 26,000 -6,000
-18.75%
CENTURYTEX 31-Jul-14 PE 620.00 34.40 11.10
47.64%
34.40
17.20
26,000 26 6.55 114,000 -4,000
-3.39%
AMBUJACEM 31-Jul-14 PE 215.00 12.00 6.30
110.53%
12.00
7.60
26,000 13 2.42 90,000 -20,000
-18.18%
HINDALCO 28-Aug-14 PE 200.00 16.00 3.00
23.08%
16.00
11.85
26,000 13 3.27 188,000 -6,000
-3.09%
HINDALCO 31-Jul-14 PE 165.00 0.10 0.00
0.00%
0.10
0.05
26,000 13 0.02 416,000 -4,000
-0.95%
HINDZINC 31-Jul-14 PE 160.00 3.10 1.55
100.00%
3.10
1.90
26,000 13 0.67 112,000 -2,000
-1.75%
IDFC 31-Jul-14 PE 165.00 9.45 -1.10
-10.43%
10.00
9.00
26,000 13 2.45 246,000 -20,000
-7.52%
IDFC 31-Jul-14 PE 170.00 16.05 0.60
3.88%
16.05
13.60
26,000 13 3.71 58,000 -14,000
-19.44%
RCOM 31-Jul-14 PE 110.00 0.10 0.05
100.00%
0.30
0.10
26,000 13 0.05 232,000 0
0.00%
RCOM 31-Jul-14 PE 145.00 12.05 0.05
0.42%
12.45
11.15
26,000 13 3.09 284,000 -14,000
-4.70%
RCOM 31-Jul-14 PE 155.00 22.15 -0.55
-2.42%
22.50
20.75
26,000 13 5.72 98,000 -20,000
-16.95%
TATAMOTORS 31-Jul-14 PE 420.00 0.25 -0.10
-28.57%
0.40
0.10
26,000 26 0.06 141,000 -11,000
-7.24%
TATAMTRDVR 31-Jul-14 PE 285.00 5.40 4.20
350.00%
5.45
3.40
26,000 13 1.13 12,000 -20,000
-62.50%
NIFTY 25-Sep-14 PE 7,700.00 123.80 8.95
7.79%
131.00
109.05
25,600 512 31.66 91,850 7,700
9.15%
NIFTY 28-Aug-14 PE 6,400.00 0.80 -0.45
-36.00%
1.20
0.70
25,600 512 0.24 41,500 8,650
26.33%
WIPRO 31-Jul-14 PE 520.00 0.30 -0.55
-64.71%
1.25
0.15
25,500 51 0.09 58,500 -11,000
-15.83%
ACC 31-Jul-14 PE 1,400.00 11.65 4.95
73.88%
16.00
6.50
25,000 100 2.97 42,500 -2,500
-5.56%
ITC 31-Jul-14 PE 300.00 0.10 0.00
0.00%
0.10
0.05
25,000 25 0.02 1,016,000 -23,000
-2.21%
M&MFIN 31-Jul-14 PE 240.00 5.85 0.70
13.59%
8.80
5.70
25,000 25 1.72 61,000 -4,000
-6.15%
TATASTEEL 28-Aug-14 PE 520.00 7.80 0.80
11.43%
8.60
5.40
25,000 25 1.84 85,000 5,000
6.25%
BANKNIFTY 31-Jul-14 PE 15,600.00 369.35 90.05
32.24%
420.00
229.45
24,800 992 82.51 19,400 -14,525
-42.82%
TCS 28-Aug-14 PE 2,500.00 34.40 -5.95
-14.75%
42.90
32.00
24,125 193 8.69 36,000 11,125
44.72%
HEXAWARE 31-Jul-14 PE 145.00 5.45 0.95
21.11%
5.60
4.50
24,000 12 1.25 74,000 -4,000
-5.13%
ALBK 28-Aug-14 PE 130.00 12.55 -0.25
-1.95%
12.55
12.50
24,000 6 3.00 56,000 24,000
75.00%
ADANIPOWER 28-Aug-14 PE 52.50 1.25 -0.15
-10.71%
1.40
1.25
24,000 3 0.32 24,000 16,000
200.00%
APOLLOTYRE 31-Jul-14 PE 180.00 3.40 -2.00
-37.04%
4.40
3.10
24,000 12 0.86 152,000 -6,000
-3.80%
BHARTIARTL 31-Jul-14 PE 335.00 0.65 -0.55
-45.83%
0.95
0.60
24,000 24 0.20 50,000 0
0.00%
DLF 31-Jul-14 PE 230.00 35.40 10.40
41.60%
35.80
28.25
24,000 12 7.41 252,000 -10,000
-3.82%
DISHTV 31-Jul-14 PE 57.50 0.25 -0.45
-64.29%
0.25
0.20
24,000 3 0.05 112,000 8,000
7.69%
FEDERALBNK 31-Jul-14 PE 125.00 5.10 -1.55
-23.31%
6.45
5.10
24,000 6 1.39 308,000 -4,000
-1.28%
AMBUJACEM 31-Jul-14 PE 220.00 15.40 3.40
28.33%
15.40
13.00
24,000 12 3.29 90,000 -16,000
-15.09%
HINDALCO 28-Aug-14 PE 195.00 11.80 1.30
12.38%
12.35
9.00
24,000 12 2.75 30,000 14,000
87.50%
HINDALCO 31-Jul-14 PE 177.50 0.30 0.10
50.00%
0.35
0.25
24,000 12 0.07 118,000 -8,000
-6.35%
HDIL 31-Jul-14 PE 87.50 1.65 0.65
65.00%
2.00
1.60
24,000 3 0.42 72,000 -24,000
-25.00%
HDIL 31-Jul-14 PE 100.00 14.00 4.30
44.33%
14.00
13.40
24,000 3 3.28 432,000 -24,000
-5.26%
IDBI 31-Jul-14 PE 95.00 5.20 0.00
0.00%
5.20
4.00
24,000 6 1.08 164,000 -8,000
-4.65%
IDBI 31-Jul-14 PE 100.00 8.45 -0.25
-2.87%
9.50
8.45
24,000 6 2.13 156,000 -16,000
-9.30%
IDFC 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 1,058,000 -18,000
-1.67%
IOB 28-Aug-14 PE 75.00 5.35 0.25
4.90%
5.35
4.75
24,000 3 1.21 72,000 16,000
28.57%
JISLJALEQS 31-Jul-14 PE 102.50 3.35 0.35
11.67%
3.35
2.35
24,000 6 0.61 28,000 -4,000
-12.50%
JINDALSTEL 31-Jul-14 PE 300.00 19.00 1.30
7.34%
21.20
15.30
24,000 24 4.51 243,000 -4,000
-1.62%
LICHSGFIN 31-Jul-14 PE 320.00 28.40 4.25
17.60%
30.70
24.15
24,000 24 6.70 129,000 -7,000
-5.15%
MARUTI 31-Jul-14 PE 2,500.00 29.90 0.45
1.53%
34.60
21.45
24,000 192 6.45 64,375 -3,000
-4.45%
NHPC 25-Sep-14 PE 25.00 2.65 0.55
26.19%
2.65
2.00
24,000 2 0.56 12,000 12,000
0.00%
NHPC 28-Aug-14 PE 25.00 2.55 0.45
21.43%
2.55
2.55
24,000 2 0.61 576,000 24,000
4.35%
NTPC 28-Aug-14 PE 145.00 3.30 -0.50
-13.16%
4.00
3.30
24,000 12 0.84 58,000 18,000
45.00%
RCOM 31-Jul-14 PE 115.00 0.05 -0.05
-50.00%
0.15
0.05
24,000 12 0.03 124,000 6,000
5.08%
RPOWER 31-Jul-14 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 6 0.02 168,000 4,000
2.44%
TATAPOWER 28-Aug-14 PE 90.00 0.90 -0.35
-28.00%
1.30
0.85
24,000 6 0.25 32,000 16,000
100.00%
TATAPOWER 31-Jul-14 PE 90.00 0.05 0.00
0.00%
0.30
0.05
24,000 6 0.04 136,000 -4,000
-2.86%
UCOBANK 31-Jul-14 PE 102.50 2.95 -1.30
-30.59%
3.00
2.30
24,000 6 0.67 28,000 -4,000
-12.50%
ICICIBANK 28-Aug-14 PE 1,400.00 24.05 5.05
26.58%
25.75
19.95
23,750 95 5.56 33,500 9,750
41.05%
DRREDDY 31-Jul-14 PE 2,700.00 13.55 -7.15
-34.54%
24.80
8.50
23,250 186 3.86 10,625 375
3.66%
ONGC 31-Jul-14 PE 410.00 17.10 6.65
63.64%
18.50
8.75
23,000 23 3.12 196,000 -6,000
-2.97%
HINDUNILVR 31-Jul-14 PE 690.00 8.35 -51.65
-86.08%
12.80
7.05
22,500 45 1.87 14,000 14,000
0.00%
JSWSTEEL 31-Jul-14 PE 1,160.00 4.00 -6.95
-63.47%
14.90
3.75
22,500 90 1.45 15,500 1,500
10.71%
LT 31-Jul-14 PE 1,540.00 3.15 1.00
46.51%
3.50
2.40
22,500 90 0.68 34,250 17,250
101.47%
NIFTY 24-Dec-14 PE 7,500.00 128.70 3.25
2.59%
135.00
121.00
22,250 445 28.84 1,094,700 4,550
0.42%
HEXAWARE 28-Aug-14 PE 140.00 5.65 0.65
13.00%
5.80
5.00
22,000 11 1.16 40,000 16,000
66.67%
ASHOKLEY 28-Aug-14 PE 27.50 0.35 -0.20
-36.36%
0.35
0.35
22,000 2 0.08 110,000 22,000
25.00%
BHEL 31-Jul-14 PE 250.00 19.90 0.90
4.74%
23.25
19.60
22,000 11 4.76 352,000 -14,000
-3.83%
BHEL 31-Jul-14 PE 280.00 51.80 -2.45
-4.52%
52.20
51.80
22,000 11 11.45 70,000 0
0.00%
DLF 31-Jul-14 PE 175.00 0.20 0.10
100.00%
0.85
0.15
22,000 11 0.09 88,000 8,000
10.00%
DLF 31-Jul-14 PE 250.00 54.10 9.10
20.22%
54.10
52.70
22,000 11 11.62 44,000 0
0.00%
IDEA 28-Aug-14 PE 140.00 2.45 -0.05
-2.00%
2.45
2.00
22,000 11 0.50 170,000 6,000
3.66%
NTPC 28-Aug-14 PE 150.00 5.25 -0.60
-10.26%
6.50
5.25
22,000 11 1.32 106,000 14,000
15.22%
RELCAPITAL 31-Jul-14 PE 520.00 0.15 -0.25
-62.50%
0.15
0.15
22,000 22 0.03 99,000 19,000
23.75%
RCOM 28-Aug-14 PE 140.00 9.70 0.70
7.78%
10.30
9.35
22,000 11 2.19 96,000 20,000
26.32%
RANBAXY 28-Aug-14 PE 580.00 18.50 -2.00
-9.76%
22.00
18.50
22,000 22 4.67 22,000 19,000
633.33%
SUNTV 31-Jul-14 PE 400.00 5.50 0.60
12.24%
8.85
5.00
22,000 22 1.26 66,000 -12,000
-15.38%
TATAMTRDVR 28-Aug-14 PE 300.00 20.75 6.60
46.64%
20.75
15.70
22,000 11 4.13 58,000 4,000
7.41%
NIFTY 31-Jul-14 PE 5,400.00 0.10 0.00
0.00%
0.10
0.05
21,650 433 0.02 3,150 0
0.00%
HINDUNILVR 28-Aug-14 PE 680.00 17.20 -94.25
-84.57%
31.80
16.00
21,000 42 4.20 12,000 12,000
0.00%
JSWSTEEL 31-Jul-14 PE 1,100.00 0.55 -0.65
-54.17%
1.85
0.35
21,000 84 0.16 25,500 10,500
70.00%
LICHSGFIN 28-Aug-14 PE 300.00 18.15 1.90
11.69%
20.00
17.20
21,000 21 3.89 47,000 14,000
42.42%
ONGC 28-Aug-14 PE 370.00 5.00 1.25
33.33%
5.00
3.50
21,000 21 1.01 44,000 21,000
91.30%
ONGC 28-Aug-14 PE 390.00 12.45 3.45
38.33%
12.45
8.20
21,000 21 2.16 23,000 14,000
155.56%
TATASTEEL 28-Aug-14 PE 500.00 3.80 0.45
13.43%
4.45
3.00
21,000 21 0.80 48,000 9,000
23.08%
KOTAKBANK 31-Jul-14 PE 940.00 8.65 0.65
8.13%
17.10
6.50
20,500 41 2.69 15,500 0
0.00%
SBIN 31-Jul-14 PE 2,550.00 62.60 6.60
11.79%
72.70
37.35
20,375 163 10.21 44,375 -6,875
-13.41%
ANDHRABANK 31-Jul-14 PE 95.00 11.65 2.10
21.99%
11.65
10.90
20,000 5 2.24 72,000 -20,000
-21.74%
ANDHRABANK 31-Jul-14 PE 100.00 16.80 2.70
19.15%
16.90
16.25
20,000 5 3.34 208,000 0
0.00%
ARVIND 28-Aug-14 PE 200.00 6.10 2.10
52.50%
7.00
4.35
20,000 10 1.13 24,000 4,000
20.00%
BHEL 28-Aug-14 PE 230.00 12.15 -2.20
-15.33%
13.50
12.15
20,000 10 2.61 132,000 -2,000
-1.49%
BPCL 31-Jul-14 PE 590.00 18.75 9.65
106.04%
21.40
8.05
20,000 40 2.80 12,500 -1,000
-7.41%
COALINDIA 28-Aug-14 PE 360.00 10.50 5.50
110.00%
11.35
8.05
20,000 20 2.00 42,000 15,000
55.56%
DLF 28-Aug-14 PE 250.00 55.00 20.00
57.14%
55.00
55.00
20,000 10 11.00 26,000 20,000
333.33%
FEDERALBNK 31-Jul-14 PE 110.00 0.10 -0.05
-33.33%
0.15
0.10
20,000 5 0.03 216,000 0
0.00%
GMRINFRA 31-Jul-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 - -20,000
-100.00%
HINDALCO 31-Jul-14 PE 160.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 776,000 -8,000
-1.02%
HINDPETRO 31-Jul-14 PE 390.00 8.20 -1.80
-18.00%
11.00
8.20
20,000 20 1.95 65,000 -4,000
-5.80%
IRB 31-Jul-14 PE 210.00 0.40 0.15
60.00%
0.55
0.25
20,000 5 0.09 164,000 -16,000
-8.89%
JISLJALEQS 31-Jul-14 PE 110.00 8.90 -2.50
-21.93%
9.00
8.20
20,000 5 1.74 280,000 4,000
1.45%
JISLJALEQS 31-Jul-14 PE 115.00 13.25 1.60
13.73%
13.80
13.20
20,000 5 2.69 100,000 -4,000
-3.85%
L&TFH 28-Aug-14 PE 65.00 0.75 0.00
0.00%
0.80
0.60
20,000 5 0.14 36,000 20,000
125.00%
PFC 28-Aug-14 PE 260.00 11.45 -1.45
-11.24%
12.35
10.20
20,000 10 2.30 16,000 8,000
100.00%
PFC 31-Jul-14 PE 245.00 0.30 -0.30
-50.00%
0.55
0.25
20,000 10 0.09 56,000 8,000
16.67%
RELCAPITAL 31-Jul-14 PE 300.00 0.05 -4.45
-98.89%
0.05
0.05
20,000 20 0.01 20,000 20,000
0.00%
RCOM 28-Aug-14 PE 135.00 6.80 -1.80
-20.93%
7.50
6.20
20,000 10 1.33 36,000 12,000
50.00%
RPOWER 28-Aug-14 PE 100.00 8.95 -1.65
-15.57%
10.00
8.90
20,000 5 1.83 132,000 12,000
10.00%
TATAPOWER 31-Jul-14 PE 95.00 0.15 -0.10
-40.00%
0.25
0.15
20,000 5 0.04 144,000 -4,000
-2.70%
TATAPOWER 31-Jul-14 PE 102.50 1.95 -0.60
-23.53%
2.35
1.90
20,000 5 0.44 88,000 -4,000
-4.35%
TATAPOWER 31-Jul-14 PE 105.00 4.00 -0.50
-11.11%
4.35
3.80
20,000 5 0.82 376,000 -16,000
-4.08%
AXISBANK 31-Jul-14 PE 1,920.00 4.70 -0.30
-6.00%
7.35
3.30
20,000 80 1.17 27,750 0
0.00%
VOLTAS 31-Jul-14 PE 180.00 0.80 -0.85
-51.52%
1.00
0.50
20,000 10 0.13 84,000 -2,000
-2.33%
VOLTAS 31-Jul-14 PE 185.00 2.00 -0.85
-29.82%
2.00
1.10
20,000 10 0.29 30,000 2,000
7.14%
VOLTAS 31-Jul-14 PE 200.00 11.25 -0.30
-2.60%
12.60
9.05
20,000 10 2.24 120,000 -12,000
-9.09%
AXISBANK 31-Jul-14 PE 1,800.00 0.70 -0.20
-22.22%
1.00
0.50
19,750 79 0.13 87,250 0
0.00%
NIFTY 31-Jul-14 PE 7,950.00 207.25 53.75
35.02%
215.30
139.50
19,600 392 35.56 2,300 400
21.05%
INDUSINDBK 31-Jul-14 PE 560.00 10.90 -3.85
-26.10%
12.10
7.35
19,500 39 1.88 40,500 0
0.00%
NIFTY 28-Aug-14 PE 5,800.00 0.60 -0.05
-7.69%
0.65
0.50
19,250 385 0.11 8,750 1,200
15.89%
BANKNIFTY 28-Aug-14 PE 14,500.00 107.55 -0.10
-0.09%
120.05
85.85
19,000 760 20.10 36,850 11,750
46.81%
BIOCON 31-Jul-14 PE 500.00 35.55 14.35
67.69%
35.55
24.00
19,000 38 4.96 77,500 -17,500
-18.42%
CAIRN 31-Jul-14 PE 330.00 14.75 -7.35
-33.26%
16.50
14.40
19,000 19 2.89 143,000 -7,000
-4.67%
HINDUNILVR 28-Aug-14 PE 660.00 9.85 -6.15
-38.44%
19.30
8.65
19,000 38 2.17 9,000 8,500
1,700.00%
ITC 28-Aug-14 PE 360.00 9.45 0.05
0.53%
10.00
9.00
19,000 19 1.80 14,000 8,000
133.33%
ITC 31-Jul-14 PE 320.00 0.15 0.00
0.00%
0.25
0.10
19,000 19 0.02 954,000 -7,000
-0.73%
NIFTY 31-Jul-14 PE 9,000.00 1,251.35 39.15
3.23%
1,273.25
1,200.10
19,000 380 233.30 110,550 -16,500
-12.99%
RELCAPITAL 31-Jul-14 PE 620.00 41.20 9.75
31.00%
41.20
30.00
19,000 19 6.85 92,000 -13,000
-12.38%
NIFTY 25-Sep-14 PE 7,300.00 32.60 -1.75
-5.09%
41.00
29.00
18,850 377 6.33 51,250 13,800
36.85%
NIFTY 25-Sep-14 PE 7,600.00 89.45 3.40
3.95%
97.00
81.55
18,550 371 17.05 49,500 7,400
17.58%
HDFC 31-Jul-14 PE 980.00 0.35 -0.15
-30.00%
0.50
0.25
18,500 74 0.07 94,750 -8,250
-8.01%
HINDUNILVR 28-Aug-14 PE 650.00 7.45 -6.55
-46.79%
14.55
6.00
18,500 37 1.92 13,000 11,500
766.67%
HEXAWARE 28-Aug-14 PE 130.00 1.50 0.40
36.36%
1.75
1.50
18,000 9 0.30 12,000 6,000
100.00%
BHEL 28-Aug-14 PE 210.00 3.85 -0.70
-15.38%
4.15
3.75
18,000 9 0.72 246,000 -8,000
-3.15%
BHEL 28-Aug-14 PE 240.00 18.60 -1.65
-8.15%
18.80
18.05
18,000 9 3.34 26,000 12,000
85.71%
DLF 28-Aug-14 PE 195.00 10.90 5.40
98.18%
11.05
6.50
18,000 9 1.77 10,000 8,000
400.00%
DLF 28-Aug-14 PE 215.00 24.00 6.15
34.45%
24.00
18.10
18,000 9 4.16 18,000 0
0.00%
IDFC 28-Aug-14 PE 165.00 11.60 0.85
7.91%
11.80
10.10
18,000 9 2.06 20,000 10,000
100.00%
IFCI 28-Aug-14 PE 37.50 3.00 0.00
0.00%
3.00
2.75
18,000 2 0.52 45,000 18,000
66.67%
IFCI 28-Aug-14 PE 45.00 8.20 0.30
3.80%
8.20
8.20
18,000 2 1.48 45,000 18,000
66.67%
IFCI 31-Jul-14 PE 42.50 5.25 0.45
9.38%
5.30
5.25
18,000 2 0.95 441,000 -9,000
-2.00%
NTPC 28-Aug-14 PE 140.00 1.90 -0.55
-22.45%
2.35
1.90
18,000 9 0.39 112,000 6,000
5.66%
PFC 31-Jul-14 PE 275.00 16.65 3.55
27.10%
16.65
12.80
18,000 9 2.75 14,000 -6,000
-30.00%
RELCAPITAL 28-Aug-14 PE 600.00 38.00 5.30
16.21%
40.00
31.55
18,000 18 6.31 60,000 5,000
9.09%
RCOM 28-Aug-14 PE 125.00 2.65 -0.35
-11.67%
3.15
2.30
18,000 9 0.46 52,000 2,000
4.00%
TATAGLOBAL 28-Aug-14 PE 160.00 10.00 -0.35
-3.38%
11.00
9.80
18,000 9 1.82 84,000 14,000
20.00%
HINDUNILVR 28-Aug-14 PE 620.00 2.30 -3.20
-58.18%
5.00
2.10
17,500 35 0.72 17,000 15,000
750.00%
AUROPHARMA 31-Jul-14 PE 740.00 65.00 12.75
24.40%
66.60
45.00
17,000 34 9.48 58,500 -12,500
-17.61%
BHARATFORG 31-Jul-14 PE 680.00 1.75 -3.65
-67.59%
4.50
1.70
17,000 17 0.50 36,000 5,000
16.13%
BPCL 31-Jul-14 PE 570.00 5.95 3.60
153.19%
7.20
1.90
17,000 34 0.82 38,500 -500
-1.28%
LICHSGFIN 28-Aug-14 PE 270.00 3.95 0.95
31.67%
4.60
3.90
17,000 17 0.73 18,000 16,000
800.00%
MARUTI 31-Jul-14 PE 2,450.00 11.90 -0.05
-0.42%
14.20
8.75
17,000 136 1.74 34,375 -1,250
-3.51%
NIFTY 28-Aug-14 PE 6,800.00 2.10 -0.30
-12.50%
2.80
1.70
17,000 340 0.42 140,400 1,900
1.37%
UNITECH 28-Aug-14 PE 32.50 6.30 -3.25
-34.03%
6.30
6.30
17,000 1 1.07 17,000 17,000
0.00%
UNITECH 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 1,530,000 17,000
1.12%
AXISBANK 31-Jul-14 PE 404.00 9.70 -34.05
-77.83%
11.30
3.00
17,000 68 0.97 120,000 120,000
0.00%
NIFTY 28-Aug-14 PE 6,500.00 1.20 -0.50
-29.41%
1.65
1.10
16,800 336 0.22 37,800 6,000
18.87%
BANKNIFTY 31-Jul-14 PE 14,300.00 2.35 -1.35
-36.49%
3.30
1.85
16,600 664 0.42 33,000 -1,950
-5.58%
INDUSINDBK 31-Jul-14 PE 580.00 29.00 0.85
3.02%
29.00
23.00
16,500 33 4.55 25,000 7,000
38.89%
CROMPGREAV 28-Aug-14 PE 190.00 9.25 1.00
12.12%
9.50
6.90
16,000 8 1.29 16,000 12,000
300.00%
CENTURYTEX 31-Jul-14 PE 640.00 47.75 8.40
21.35%
50.55
35.85
16,000 16 6.76 60,000 -7,000
-10.45%
DLF 28-Aug-14 PE 185.00 6.20 -11.85
-65.65%
6.20
4.45
16,000 8 0.88 12,000 12,000
0.00%
FEDERALBNK 28-Aug-14 PE 120.00 6.00 0.00
0.00%
6.00
5.50
16,000 4 0.94 56,000 -8,000
-12.50%
GAIL 31-Jul-14 PE 420.00 2.60 0.35
15.56%
2.90
1.95
16,000 16 0.39 27,000 -4,000
-12.90%
HDIL 28-Aug-14 PE 90.00 7.50 2.30
44.23%
7.95
7.50
16,000 2 1.24 48,000 0
0.00%
HDIL 31-Jul-14 PE 92.50 5.35 1.95
57.35%
5.65
5.00
16,000 2 0.85 112,000 0
0.00%
HINDZINC 28-Aug-14 PE 160.00 6.65 0.90
15.65%
7.35
5.80
16,000 8 1.06 40,000 10,000
33.33%
IOB 25-Sep-14 PE 65.00 3.50 0.50
16.67%
3.50
3.50
16,000 2 0.56 32,000 0
0.00%
ITC 31-Jul-14 PE 310.00 0.15 -0.05
-25.00%
0.15
0.10
16,000 16 0.02 458,000 -7,000
-1.51%
JPASSOCIAT 28-Aug-14 PE 60.00 2.85 -1.15
-28.75%
2.85
2.85
16,000 2 0.46 392,000 8,000
2.08%
JPASSOCIAT 31-Jul-14 PE 67.50 6.75 -1.25
-15.63%
6.75
5.50
16,000 2 0.98 784,000 -8,000
-1.01%
JISLJALEQS 31-Jul-14 PE 120.00 18.40 -0.60
-3.16%
19.00
18.40
16,000 4 3.00 220,000 -8,000
-3.51%
JINDALSTEL 31-Jul-14 PE 270.00 0.80 -0.85
-51.52%
1.00
0.80
16,000 16 0.14 40,000 2,000
5.26%
L&TFH 28-Aug-14 PE 72.50 4.40 1.10
33.33%
4.40
4.00
16,000 4 0.67 24,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 152.50 7.10 -1.75
-19.77%
7.10
6.50
16,000 4 1.11 52,000 -16,000
-23.53%
SYNDIBANK 31-Jul-14 PE 155.00 7.90 -1.35
-14.59%
8.95
7.90
16,000 4 1.34 52,000 -8,000
-13.33%
SSLT 28-Aug-14 PE 280.00 7.15 0.35
5.15%
7.20
6.50
16,000 8 1.12 22,000 8,000
57.14%
SSLT 31-Jul-14 PE 275.00 0.65 0.15
30.00%
0.80
0.50
16,000 8 0.10 48,000 2,000
4.35%
TATAPOWER 28-Aug-14 PE 97.50 2.10 -6.90
-76.67%
2.30
2.05
16,000 4 0.34 12,000 12,000
0.00%
UCOBANK 31-Jul-14 PE 90.00 0.15 0.00
0.00%
0.15
0.10
16,000 4 0.02 172,000 0
0.00%
LT 28-Aug-14 PE 1,600.00 41.80 6.45
18.25%
43.95
32.05
15,750 63 5.89 11,250 4,500
66.67%
NIFTY 31-Jul-14 PE 5,150.00 0.15 0.10
200.00%
0.15
0.10
15,500 310 0.02 2,600 -1,900
-42.22%
AXISBANK 28-Aug-14 PE 400.00 16.00 -57.00
-78.08%
17.85
10.80
15,500 62 2.01 96,250 96,250
0.00%
JSWSTEEL 31-Jul-14 PE 1,200.00 22.35 -9.85
-30.59%
28.70
19.70
15,250 61 3.45 14,000 -6,750
-32.53%
LUPIN 31-Jul-14 PE 1,100.00 10.40 2.95
39.60%
12.85
5.00
15,250 61 1.62 14,250 4,000
39.02%
RELINFRA 31-Jul-14 PE 760.00 27.15 -2.15
-7.34%
33.40
18.65
15,000 30 3.84 75,500 -1,500
-1.95%
CAIRN 31-Jul-14 PE 370.00 56.25 0.05
0.09%
56.25
54.40
15,000 15 8.32 63,000 -5,000
-7.35%
JPPOWER 28-Aug-14 PE 2.50 0.95 0.90
1,800.00%
0.95
0.95
15,000 1 0.14 15,000 15,000
0.00%
JPPOWER 31-Jul-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 510,000 15,000
3.03%
JINDALSTEL 31-Jul-14 PE 275.00 1.55 -1.00
-39.22%
2.70
1.55
15,000 15 0.32 14,000 -2,000
-12.50%
LT 31-Jul-14 PE 1,680.00 53.75 16.20
43.14%
53.75
35.00
15,000 60 6.36 31,000 -2,750
-8.15%
RELCAPITAL 28-Aug-14 PE 550.00 15.45 4.90
46.45%
15.45
11.00
15,000 15 1.86 30,000 10,000
50.00%
RELIANCE 28-Aug-14 PE 960.00 9.70 2.70
38.57%
10.60
7.30
15,000 60 1.45 25,750 7,000
37.33%
TATAMOTORS 31-Jul-14 PE 410.00 0.20 -0.05
-20.00%
0.25
0.20
15,000 15 0.03 72,000 4,000
5.88%
BANKNIFTY 28-Aug-14 PE 15,200.00 315.50 25.50
8.79%
342.95
260.00
14,625 585 46.87 9,975 8,525
587.93%
HINDUNILVR 28-Aug-14 PE 600.00 1.00 -2.00
-66.67%
3.00
1.00
14,500 29 0.38 35,500 13,000
57.78%
TCS 31-Jul-14 PE 2,300.00 0.45 -0.20
-30.77%
0.60
0.15
14,500 116 0.06 162,750 -8,250
-4.82%
NIFTY 31-Jul-14 PE 8,200.00 448.60 38.65
9.43%
468.40
399.10
14,400 288 63.43 51,100 -3,950
-7.18%
ICICIBANK 28-Aug-14 PE 1,460.00 48.45 12.45
34.58%
50.00
41.65
14,250 57 6.68 11,000 8,250
300.00%
BHEL 28-Aug-14 PE 250.00 26.00 -1.80
-6.47%
27.00
25.80
14,000 7 3.74 46,000 12,000
35.29%
CAIRN 31-Jul-14 PE 305.00 0.50 -2.15
-81.13%
1.35
0.50
14,000 14 0.14 12,000 -1,000
-7.69%
EXIDEIND 31-Jul-14 PE 150.00 0.05 -0.15
-75.00%
0.15
0.05
14,000 7 0.01 396,000 4,000
1.02%
GAIL 31-Jul-14 PE 430.00 7.50 2.75
57.89%
7.85
6.90
14,000 14 1.04 75,000 -1,000
-1.32%
HINDALCO 28-Aug-14 PE 175.00 3.55 1.25
54.35%
3.55
2.65
14,000 7 0.43 22,000 6,000
37.50%
IDEA 28-Aug-14 PE 150.00 6.40 -0.35
-5.19%
7.00
6.35
14,000 7 0.93 110,000 12,000
12.24%
RELCAPITAL 28-Aug-14 PE 580.00 26.25 2.80
11.94%
27.00
19.80
14,000 14 3.31 13,000 2,000
18.18%
RCOM 28-Aug-14 PE 145.00 13.95 -1.75
-11.15%
14.25
13.40
14,000 7 1.92 24,000 14,000
140.00%
RELIANCE 31-Jul-14 PE 1,060.00 54.05 13.00
31.67%
55.00
42.00
14,000 56 7.21 111,750 -9,750
-8.02%
SSLT 31-Jul-14 PE 260.00 0.10 -0.10
-50.00%
0.25
0.10
14,000 7 0.02 142,000 12,000
9.23%
TECHM 31-Jul-14 PE 2,150.00 16.80 -3.85
-18.64%
22.20
14.55
14,000 112 2.49 18,500 -500
-2.63%
TATAGLOBAL 28-Aug-14 PE 155.00 6.00 -1.00
-14.29%
7.30
6.00
14,000 7 0.96 62,000 10,000
19.23%
TATAGLOBAL 31-Jul-14 PE 145.00 0.10 -0.10
-50.00%
0.20
0.10
14,000 7 0.02 74,000 0
0.00%
TATAGLOBAL 31-Jul-14 PE 170.00 15.25 -0.65
-4.09%
16.00
15.00
14,000 7 2.19 306,000 -10,000
-3.16%
ZEEL 31-Jul-14 PE 295.00 7.75 -2.40
-23.65%
9.30
5.10
14,000 14 0.97 12,000 -6,000
-33.33%
NIFTY 24-Dec-14 PE 7,000.00 56.60 1.70
3.10%
59.00
52.50
13,950 279 7.90 776,700 -50
-0.01%
SBIN 28-Aug-14 PE 2,500.00 87.30 1.65
1.93%
93.50
72.00
13,875 111 11.68 13,250 1,625
13.98%
BANKNIFTY 31-Jul-14 PE 16,000.00 762.25 124.60
19.54%
814.90
582.00
13,750 550 92.17 19,625 -6,950
-26.15%
LUPIN 31-Jul-14 PE 1,080.00 5.00 1.90
61.29%
6.00
3.00
13,750 55 0.69 13,750 1,250
10.00%
NIFTY 28-Aug-14 PE 7,550.00 45.10 2.05
4.76%
51.00
40.00
13,600 272 6.40 27,700 4,300
18.38%
NIFTY 24-Dec-14 PE 6,500.00 24.30 -0.75
-2.99%
27.00
21.50
13,550 271 3.06 919,350 -10,450
-1.12%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 53 0.51 12,500 0
0.00%
BHARTIARTL 28-Aug-14 PE 330.00 3.75 -0.25
-6.25%
4.55
3.00
13,000 13 0.42 13,000 12,000
1,200.00%
CENTURYTEX 31-Jul-14 PE 570.00 2.10 0.25
13.51%
4.00
1.10
13,000 13 0.31 30,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,200.00 1.00 0.00
0.00%
1.20
0.60
13,000 104 0.10 123,250 -12,000
-8.87%
ONGC 28-Aug-14 PE 380.00 6.75 0.60
9.76%
8.00
5.50
13,000 13 0.89 82,000 9,000
12.33%
ZEEL 31-Jul-14 PE 300.00 13.90 2.40
20.87%
13.90
8.25
13,000 13 1.24 120,000 -4,000
-3.23%
BANKNIFTY 31-Jul-14 PE 14,400.00 2.85 -2.45
-46.23%
4.35
2.40
12,950 518 0.39 27,625 -1,025
-3.58%
NIFTY 24-Dec-14 PE 8,000.00 304.65 8.45
2.85%
319.90
292.60
12,900 258 39.82 497,200 4,450
0.90%
HDFCBANK 31-Jul-14 PE 800.00 0.65 0.05
8.33%
1.90
0.45
12,500 25 0.18 414,500 1,500
0.36%
INDUSINDBK 31-Jul-14 PE 550.00 4.05 -1.65
-28.95%
6.00
2.25
12,500 25 0.44 20,500 -1,000
-4.65%
LT 31-Jul-14 PE 1,700.00 64.65 10.80
20.06%
67.85
45.00
12,500 50 6.68 222,250 -5,750
-2.52%
SUNPHARMA 31-Jul-14 PE 740.00 1.05 -0.50
-32.26%
1.75
0.80
12,500 25 0.14 44,500 1,500
3.49%
AXISBANK 28-Aug-14 PE 380.00 7.55 -27.15
-78.24%
8.00
4.10
12,500 50 0.79 286,250 286,250
0.00%
NIFTY 25-Sep-14 PE 7,000.00 12.95 -0.20
-1.52%
13.50
10.00
12,350 247 1.50 159,750 6,350
4.14%
RELIANCE 28-Aug-14 PE 1,060.00 59.50 5.95
11.11%
59.50
54.60
12,250 49 6.95 18,500 11,000
146.67%
MCDOWELL-N 31-Jul-14 PE 2,250.00 1.45 -0.25
-14.71%
1.95
1.15
12,125 97 0.20 82,000 -625
-0.76%
ANDHRABANK 31-Jul-14 PE 82.50 1.10 0.35
46.67%
1.10
0.70
12,000 3 0.10 8,000 4,000
100.00%
ALBK 28-Aug-14 PE 135.00 16.75 1.25
8.06%
16.75
16.75
12,000 3 2.01 24,000 12,000
100.00%
ALBK 31-Jul-14 PE 112.50 0.40 -0.35
-46.67%
0.40
0.35
12,000 3 0.05 64,000 -4,000
-5.88%
BHARTIARTL 31-Jul-14 PE 320.00 0.15 -0.05
-25.00%
0.30
0.15
12,000 12 0.02 210,000 -8,000
-3.67%
CANBK 31-Jul-14 PE 370.00 0.20 -0.75
-78.95%
0.25
0.20
12,000 12 0.02 65,000 -9,000
-12.16%
CANBK 31-Jul-14 PE 410.00 12.50 -6.70
-34.90%
13.70
11.10
12,000 12 1.50 30,000 2,000
7.14%
COALINDIA 31-Jul-14 PE 355.00 0.90 0.40
80.00%
1.15
0.90
12,000 12 0.13 39,000 -8,000
-17.02%
DLF 28-Aug-14 PE 175.00 4.30 -9.70
-69.29%
4.30
2.80
12,000 6 0.38 6,000 6,000
0.00%
DLF 28-Aug-14 PE 220.00 25.90 9.60
58.90%
25.95
21.00
12,000 6 2.93 66,000 8,000
13.79%
EXIDEIND 31-Jul-14 PE 170.00 8.60 -1.40
-14.00%
8.60
7.00
12,000 6 0.91 32,000 -10,000
-23.81%
FEDERALBNK 28-Aug-14 PE 122.50 7.20 -7.55
-51.19%
7.40
7.20
12,000 3 0.88 12,000 12,000
0.00%
HINDALCO 31-Jul-14 PE 172.50 0.10 -0.05
-33.33%
0.20
0.10
12,000 6 0.01 140,000 -2,000
-1.41%
HINDPETRO 31-Jul-14 PE 400.00 14.15 -3.75
-20.95%
16.65
14.15
12,000 12 1.84 155,000 -3,000
-1.90%
INDIACEM 28-Aug-14 PE 100.00 5.95 0.95
19.00%
5.95
5.35
12,000 3 0.69 28,000 4,000
16.67%
INDIACEM 31-Jul-14 PE 90.00 0.50 0.00
0.00%
0.50
0.10
12,000 3 0.03 40,000 0
0.00%
IGL 31-Jul-14 PE 360.00 0.95 -0.55
-36.67%
1.45
0.15
12,000 12 0.09 8,000 0
0.00%
IRB 31-Jul-14 PE 270.00 35.00 14.90
74.13%
35.00
24.00
12,000 3 3.42 136,000 -8,000
-5.56%
JISLJALEQS 31-Jul-14 PE 95.00 0.25 -0.25
-50.00%
0.60
0.25
12,000 3 0.05 56,000 -4,000
-6.67%
L&TFH 31-Jul-14 PE 80.00 10.05 1.25
14.20%
10.50
10.05
12,000 3 1.22 376,000 -12,000
-3.09%
NTPC 31-Jul-14 PE 135.00 0.15 0.10
200.00%
0.15
0.10
12,000 6 0.02 74,000 -2,000
-2.63%
ORIENTBANK 31-Jul-14 PE 270.00 1.25 -2.20
-63.77%
1.70
1.20
12,000 6 0.16 20,000 0
0.00%
ONGC 31-Jul-14 PE 415.00 19.45 5.00
34.60%
19.45
12.80
12,000 12 1.89 21,000 -1,000
-4.55%
PFC 28-Aug-14 PE 250.00 8.45 0.45
5.63%
8.50
6.30
12,000 6 0.93 14,000 8,000
133.33%
PFC 31-Jul-14 PE 255.00 2.05 -0.40
-16.33%
2.35
1.80
12,000 6 0.24 14,000 6,000
75.00%
PETRONET 31-Jul-14 PE 170.00 0.25 -0.05
-16.67%
0.60
0.10
12,000 6 0.03 50,000 -4,000
-7.41%
PTC 31-Jul-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 36,000 4,000
12.50%
RPOWER 28-Aug-14 PE 110.00 16.60 0.05
0.30%
17.00
16.60
12,000 3 2.02 92,000 12,000
15.00%
RPOWER 31-Jul-14 PE 107.50 13.00 -3.85
-22.85%
14.70
13.00
12,000 3 1.69 76,000 -12,000
-13.64%
SAIL 28-Aug-14 PE 85.00 2.95 -0.05
-1.67%
2.95
2.70
12,000 3 0.34 76,000 8,000
11.76%
SAIL 28-Aug-14 PE 95.00 8.70 -0.30
-3.33%
9.25
8.70
12,000 3 1.09 20,000 12,000
150.00%
SYNDIBANK 31-Jul-14 PE 147.50 3.30 -2.20
-40.00%
3.30
2.75
12,000 3 0.35 56,000 -4,000
-6.67%
UPL 31-Jul-14 PE 330.00 11.90 -2.80
-19.05%
19.25
11.90
12,000 6 1.96 38,000 -2,000
-5.00%
TATAMOTORS 28-Aug-14 PE 470.00 20.00 -0.20
-0.99%
20.80
17.80
12,000 12 2.24 40,000 4,000
11.11%
TATAMTRDVR 28-Aug-14 PE 280.00 11.35 -17.80
-61.06%
11.35
8.60
12,000 6 1.19 10,000 10,000
0.00%
NIFTY 28-Aug-14 PE 7,650.00 71.20 7.40
11.60%
78.15
59.10
11,900 238 8.39 14,150 1,450
11.42%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 47 4.04 60,500 0
0.00%
HINDUNILVR 31-Jul-14 PE 610.00 0.20 -0.30
-60.00%
0.95
0.20
11,500 23 0.04 42,500 0
0.00%
ADANIENT 31-Jul-14 PE 460.00 27.60 -10.00
-26.60%
31.50
27.60
11,000 11 3.28 42,000 -8,000
-16.00%
ASHOKLEY 28-Aug-14 PE 37.50 4.50 -3.80
-45.78%
4.50
4.50
11,000 1 0.50 11,000 11,000
0.00%
ASHOKLEY 31-Jul-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 517,000 11,000
2.17%
COALINDIA 28-Aug-14 PE 340.00 4.00 -24.40
-85.92%
4.25
3.95
11,000 11 0.44 11,000 11,000
0.00%
CAIRN 31-Jul-14 PE 335.00 20.25 -5.75
-22.12%
21.00
19.50
11,000 11 2.22 154,000 -11,000
-6.67%
CENTURYTEX 28-Aug-14 PE 600.00 28.00 1.70
6.46%
30.00
26.70
11,000 11 3.14 31,000 6,000
24.00%
HDFCBANK 31-Jul-14 PE 850.00 20.00 6.00
42.86%
20.50
17.70
11,000 22 2.06 38,500 -4,500
-10.47%
JSWSTEEL 31-Jul-14 PE 1,150.00 3.45 -4.75
-57.93%
11.30
2.50
11,000 44 0.39 5,000 -7,250
-59.18%
LICHSGFIN 28-Aug-14 PE 260.00 2.35 -4.40
-65.19%
2.35
1.95
11,000 11 0.24 7,000 7,000
0.00%
LICHSGFIN 28-Aug-14 PE 265.00 3.25 -4.60
-58.60%
3.35
3.20
11,000 11 0.36 8,000 8,000
0.00%
ONGC 31-Jul-14 PE 405.00 12.60 5.45
76.22%
12.60
6.60
11,000 11 0.97 27,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 590.00 31.75 5.95
23.06%
31.75
25.00
11,000 11 3.13 21,000 4,000
23.53%
RANBAXY 31-Jul-14 PE 510.00 0.20 -0.10
-33.33%
0.20
0.05
11,000 11 0.01 21,000 -1,000
-4.55%
RANBAXY 31-Jul-14 PE 520.00 0.15 -0.10
-40.00%
0.20
0.10
11,000 11 0.02 139,000 3,000
2.21%
TCS 28-Aug-14 PE 2,400.00 14.90 -3.90
-20.74%
18.60
14.05
11,000 88 1.85 30,375 4,125
15.71%
AXISBANK 31-Jul-14 PE 1,880.00 1.80 -0.50
-21.74%
2.95
1.80
11,000 44 0.29 18,750 0
0.00%
SBIN 31-Jul-14 PE 2,600.00 107.35 8.20
8.27%
119.70
75.25
10,500 84 10.14 190,875 125
0.07%
WIPRO 31-Jul-14 PE 570.00 15.15 -5.50
-26.63%
24.90
15.00
10,500 21 2.07 26,000 -4,500
-14.75%
BAJAJ-AUTO 31-Jul-14 PE 2,050.00 6.45 1.40
27.72%
8.50
6.10
10,375 83 0.76 12,375 -2,250
-15.38%
ACC 31-Jul-14 PE 1,420.00 23.00 10.20
79.69%
31.00
16.00
10,250 41 2.31 4,250 -3,000
-41.38%
RELIANCE 31-Jul-14 PE 940.00 0.10 -0.05
-33.33%
0.20
0.05
10,250 41 0.01 248,000 -2,500
-1.00%
AXISBANK 31-Jul-14 PE 384.00 1.05 -3.65
-77.66%
1.25
0.35
10,250 41 0.10 127,500 127,500
0.00%
NIFTY 25-Sep-14 PE 7,200.00 23.45 -1.60
-6.39%
25.75
21.20
10,150 203 2.40 36,400 9,200
33.82%
ARVIND 31-Jul-14 PE 235.00 25.25 8.25
48.53%
25.25
22.00
10,000 5 2.29 36,000 -2,000
-5.26%
BIOCON 28-Aug-14 PE 460.00 16.05 6.15
62.12%
17.00
12.00
10,000 20 1.53 17,000 8,000
88.89%
CANBK 28-Aug-14 PE 400.00 19.60 -2.90
-12.89%
20.60
19.05
10,000 10 1.97 12,000 6,000
100.00%
CROMPGREAV 31-Jul-14 PE 205.00 14.15 0.10
0.71%
14.15
11.35
10,000 5 1.24 84,000 -4,000
-4.55%
CAIRN 28-Aug-14 PE 320.00 12.00 -3.60
-23.08%
12.50
11.00
10,000 10 1.19 119,000 -1,000
-0.83%
CAIRN 31-Jul-14 PE 360.00 44.60 -7.35
-14.15%
45.00
44.60
10,000 10 4.48 139,000 -5,000
-3.47%
DRREDDY 31-Jul-14 PE 2,750.00 31.15 -9.95
-24.21%
46.30
20.05
10,000 80 2.88 5,250 1,250
31.25%
AMBUJACEM 28-Aug-14 PE 210.00 9.75 1.90
24.20%
9.75
7.85
10,000 5 0.88 6,000 4,000
200.00%
GMRINFRA 31-Jul-14 PE 25.00 0.15 -0.35
-70.00%
0.15
0.15
10,000 1 0.02 400,000 -10,000
-2.44%
GMRINFRA 31-Jul-14 PE 30.00 4.80 0.85
21.52%
4.80
4.80
10,000 1 0.48 2,270,000 -10,000
-0.44%
GMRINFRA 31-Jul-14 PE 32.50 7.30 0.30
4.29%
7.30
7.30
10,000 1 0.73 2,050,000 -10,000
-0.49%
HINDUNILVR 28-Aug-14 PE 640.00 3.75 -4.25
-53.13%
9.80
3.20
10,000 20 0.61 7,000 3,500
100.00%
IDEA 31-Jul-14 PE 125.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 110,000 0
0.00%
IDFC 31-Jul-14 PE 125.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 392,000 -10,000
-2.49%
ITC 31-Jul-14 PE 325.00 0.15 0.00
0.00%
0.15
0.10
10,000 10 0.01 229,000 0
0.00%
NTPC 31-Jul-14 PE 160.00 11.00 -1.25
-10.20%
12.30
11.00
10,000 5 1.15 356,000 -2,000
-0.56%
NTPC 31-Jul-14 PE 170.00 22.20 0.70
3.26%
22.20
22.10
10,000 5 2.22 38,000 -4,000
-9.52%
ONGC 31-Jul-14 PE 370.00 0.30 0.10
50.00%
0.30
0.10
10,000 10 0.02 127,000 -2,000
-1.55%
PFC 31-Jul-14 PE 290.00 30.00 13.50
81.82%
30.00
27.70
10,000 5 2.89 50,000 -4,000
-7.41%
PFC 31-Jul-14 PE 300.00 40.00 1.00
2.56%
42.50
33.50
10,000 5 3.97 92,000 -4,000
-4.17%
PETRONET 31-Jul-14 PE 137.50 3.05 0.15
5.17%
3.05
3.05
10,000 5 0.31 10,000 10,000
0.00%
PETRONET 31-Jul-14 PE 180.00 1.45 -0.25
-14.71%
1.45
0.90
10,000 5 0.12 38,000 4,000
11.76%
PETRONET 31-Jul-14 PE 200.00 15.25 -0.85
-5.28%
15.25
15.15
10,000 5 1.52 12,000 10,000
500.00%
UPL 31-Jul-14 PE 340.00 23.65 1.65
7.50%
23.65
20.05
10,000 5 2.18 16,000 -4,000
-20.00%
SUNTV 31-Jul-14 PE 380.00 1.35 0.05
3.85%
2.00
0.80
10,000 10 0.14 13,000 -6,000
-31.58%
TATAMOTORS 28-Aug-14 PE 420.00 5.30 -15.75
-74.82%
6.00
4.30
10,000 10 0.52 14,000 7,000
100.00%
TATASTEEL 31-Jul-14 PE 490.00 0.15 0.00
0.00%
0.20
0.10
10,000 10 0.01 224,000 -8,000
-3.45%
NIFTY 28-Aug-14 PE 6,600.00 1.25 -0.25
-16.67%
1.65
1.00
9,950 199 0.12 17,300 2,500
16.89%
NIFTY 31-Jul-14 PE 6,500.00 0.45 -0.20
-30.77%
0.60
0.20
9,850 197 0.04 186,300 -8,050
-4.14%
NIFTY 31-Jul-14 PE 6,600.00 0.55 -0.20
-26.67%
0.75
0.45
9,800 196 0.05 150,050 -400
-0.27%
BANKNIFTY 31-Jul-14 PE 13,500.00 1.00 -1.55
-60.78%
2.00
0.55
9,750 390 0.14 187,075 -2,475
-1.31%
BPCL 31-Jul-14 PE 600.00 29.00 14.40
98.63%
29.00
13.45
9,500 19 1.87 22,500 -2,000
-8.16%
HDFC 28-Aug-14 PE 1,040.00 17.05 -1.65
-8.82%
23.25
16.50
9,500 38 1.94 17,250 4,500
35.29%
ICICIBANK 31-Jul-14 PE 1,350.00 0.15 0.00
0.00%
0.35
0.15
9,500 38 0.02 84,250 -750
-0.88%
LT 28-Aug-14 PE 1,700.00 97.50 4.50
4.84%
97.50
82.95
9,250 37 8.14 23,500 3,250
16.05%
SBIN 28-Aug-14 PE 2,400.00 47.20 3.15
7.15%
50.40
39.00
9,250 74 4.14 14,375 5,250
57.53%
DRREDDY 31-Jul-14 PE 2,650.00 5.90 -1.65
-21.85%
12.25
3.00
9,125 73 0.74 6,750 -500
-6.90%
IFCI 28-Aug-14 PE 42.50 5.85 -3.90
-40.00%
5.85
5.85
9,000 1 0.53 9,000 9,000
0.00%
IFCI 31-Jul-14 PE 45.00 7.80 0.80
11.43%
7.80
7.80
9,000 1 0.70 216,000 -9,000
-4.00%
RECLTD 31-Jul-14 PE 310.00 10.65 3.00
39.22%
11.50
7.70
9,000 9 0.79 26,000 -2,000
-7.14%
RANBAXY 31-Jul-14 PE 590.00 10.00 -1.50
-13.04%
14.00
10.00
9,000 9 1.19 9,000 8,000
800.00%
TATASTEEL 28-Aug-14 PE 510.00 5.95 1.20
25.26%
6.45
4.10
9,000 9 0.46 30,000 5,000
20.00%
TATASTEEL 31-Jul-14 PE 450.00 0.15 0.05
50.00%
0.15
0.05
9,000 9 0.01 110,000 -4,000
-3.51%
ZEEL 31-Jul-14 PE 270.00 0.50 0.05
11.11%
0.50
0.30
9,000 9 0.04 24,000 -4,000
-14.29%
NIFTY 28-Aug-14 PE 6,300.00 0.65 -0.35
-35.00%
0.80
0.60
8,950 179 0.06 10,600 8,100
324.00%
BAJAJ-AUTO 31-Jul-14 PE 2,100.00 27.55 8.25
42.75%
33.00
19.60
8,750 70 2.40 15,500 -2,500
-13.89%
SBIN 28-Aug-14 PE 2,300.00 22.05 -0.65
-2.86%
23.95
18.00
8,750 70 1.90 15,125 7,000
86.15%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 35 6.34 14,500 0
0.00%
HDFCBANK 28-Aug-14 PE 820.00 12.50 2.50
25.00%
12.50
9.15
8,500 17 0.92 10,500 8,500
425.00%
SUNPHARMA 31-Jul-14 PE 730.00 1.10 -0.15
-12.00%
2.00
0.65
8,500 17 0.08 15,000 -500
-3.23%
AXISBANK 31-Jul-14 PE 1,820.00 1.75 0.40
29.63%
1.75
0.50
8,500 34 0.11 9,500 0
0.00%
HEROMOTOCO 31-Jul-14 PE 2,550.00 36.00 17.65
96.19%
45.90
2.00
8,375 67 1.85 5,125 -1,375
-21.15%
LT 28-Aug-14 PE 1,640.00 58.60 -2.90
-4.72%
62.40
47.00
8,250 33 4.44 6,250 2,750
78.57%
BANKNIFTY 31-Jul-14 PE 14,200.00 2.15 -2.35
-52.22%
2.80
2.00
8,075 323 0.18 25,850 -200
-0.77%
HEXAWARE 31-Jul-14 PE 135.00 0.80 0.40
100.00%
0.80
0.25
8,000 4 0.03 22,000 2,000
10.00%
ANDHRABANK 28-Aug-14 PE 90.00 8.00 0.10
1.27%
8.00
8.00
8,000 2 0.64 20,000 8,000
66.67%
ANDHRABANK 28-Aug-14 PE 95.00 11.75 0.75
6.82%
11.75
11.75
8,000 2 0.94 12,000 8,000
200.00%
ALBK 28-Aug-14 PE 105.00 0.75 -0.75
-50.00%
1.00
0.75
8,000 2 0.07 4,000 0
0.00%
ALBK 31-Jul-14 PE 130.00 12.00 0.85
7.62%
12.00
11.35
8,000 2 0.93 248,000 0
0.00%
ARVIND 31-Jul-14 PE 185.00 0.20 0.00
0.00%
0.20
0.10
8,000 4 0.01 10,000 0
0.00%
ADANIPOWER 31-Jul-14 PE 67.50 11.00 1.15
11.68%
11.00
11.00
8,000 1 0.88 32,000 0
0.00%
APOLLOTYRE 31-Jul-14 PE 195.00 17.00 -3.25
-16.05%
17.00
16.55
8,000 4 1.34 18,000 2,000
12.50%
BHEL 31-Jul-14 PE 180.00 0.05 -0.20
-80.00%
0.40
0.05
8,000 4 0.01 12,000 0
0.00%
BHEL 31-Jul-14 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
8,000 4 0.01 216,000 -4,000
-1.82%
CIPLA 28-Aug-14 PE 460.00 24.50 -54.35
-68.93%
24.50
23.50
8,000 8 1.90 8,000 8,000
0.00%
CIPLA 31-Jul-14 PE 400.00 0.20 0.10
100.00%
0.20
0.05
8,000 8 0.01 141,000 0
0.00%
CANBK 28-Aug-14 PE 390.00 15.65 -1.30
-7.67%
16.00
14.90
8,000 8 1.22 10,000 6,000
150.00%
DABUR 31-Jul-14 PE 185.00 0.30 -0.20
-40.00%
0.50
0.30
8,000 4 0.04 18,000 2,000
12.50%
FEDERALBNK 28-Aug-14 PE 110.00 2.20 -0.25
-10.20%
2.25
2.20
8,000 2 0.18 48,000 8,000
20.00%
FEDERALBNK 31-Jul-14 PE 127.50 8.40 3.80
82.61%
8.40
5.00
8,000 2 0.54 8,000 4,000
100.00%
FEDERALBNK 31-Jul-14 PE 130.00 10.00 -1.50
-13.04%
11.00
10.00
8,000 2 0.84 292,000 -8,000
-2.67%
HDIL 31-Jul-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 40,000 -8,000
-16.67%
HDIL 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 432,000 0
0.00%
HDIL 31-Jul-14 PE 105.00 19.25 5.35
38.49%
19.25
19.25
8,000 1 1.54 88,000 8,000
10.00%
HINDZINC 31-Jul-14 PE 170.00 9.70 1.10
12.79%
10.10
9.70
8,000 4 0.78 78,000 -2,000
-2.50%
INDIACEM 31-Jul-14 PE 105.00 3.80 -0.50
-11.63%
4.10
3.80
8,000 2 0.32 72,000 0
0.00%
INDIACEM 31-Jul-14 PE 110.00 12.70 4.30
51.19%
13.10
12.70
8,000 2 1.03 148,000 -4,000
-2.63%
IDEA 28-Aug-14 PE 145.00 3.95 0.15
3.95%
4.00
3.60
8,000 4 0.31 66,000 4,000
6.45%
IDBI 28-Aug-14 PE 85.00 2.25 -0.35
-13.46%
2.25
2.15
8,000 2 0.18 12,000 4,000
50.00%
IDBI 28-Aug-14 PE 90.00 4.40 1.15
35.38%
4.40
4.10
8,000 2 0.34 12,000 4,000
50.00%
IDFC 31-Jul-14 PE 162.50 8.20 -1.00
-10.87%
8.20
7.25
8,000 4 0.60 52,000 -4,000
-7.14%
IRB 31-Jul-14 PE 280.00 40.50 8.50
26.56%
40.50
34.00
8,000 2 2.98 12,000 -4,000
-25.00%
IOB 31-Jul-14 PE 65.00 0.25 0.00
0.00%
0.25
0.25
8,000 1 0.02 32,000 0
0.00%
IOB 31-Jul-14 PE 75.00 4.45 -1.75
-28.23%
4.45
4.45
8,000 1 0.36 104,000 0
0.00%
IOB 31-Jul-14 PE 80.00 8.00 0.45
5.96%
8.00
8.00
8,000 1 0.64 240,000 -8,000
-3.23%
JPASSOCIAT 28-Aug-14 PE 55.00 1.25 -0.45
-26.47%
1.25
1.25
8,000 1 0.10 440,000 8,000
1.85%
JPASSOCIAT 28-Aug-14 PE 57.50 0.65 -1.60
-71.11%
0.65
0.65
8,000 1 0.05 24,000 0
0.00%
JPASSOCIAT 31-Jul-14 PE 75.00 14.50 -0.60
-3.97%
14.50
14.50
8,000 1 1.16 2,104,000 -8,000
-0.38%
JPASSOCIAT 31-Jul-14 PE 85.00 24.00 6.80
39.53%
24.00
24.00
8,000 1 1.92 128,000 -8,000
-5.88%
JSWENERGY 28-Aug-14 PE 80.00 4.75 0.15
3.26%
4.75
4.75
8,000 2 0.38 16,000 -4,000
-20.00%
JISLJALEQS 28-Aug-14 PE 100.00 4.95 -7.40
-59.92%
4.95
4.75
8,000 2 0.39 8,000 8,000
0.00%
JISLJALEQS 31-Jul-14 PE 105.00 4.20 0.10
2.44%
4.20
3.90
8,000 2 0.32 196,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 285.00 5.30 -0.60
-10.17%
9.65
5.00
8,000 8 0.56 5,000 -3,000
-37.50%
M&MFIN 31-Jul-14 PE 250.00 14.30 2.30
19.17%
15.00
14.00
8,000 8 1.14 72,000 -5,000
-6.49%
ADANIPORTS 31-Jul-14 PE 290.00 20.10 -5.90
-22.69%
22.00
20.10
8,000 4 1.68 32,000 -4,000
-11.11%
MARUTI 31-Jul-14 PE 2,400.00 4.05 -0.55
-11.96%
5.75
3.10
8,000 64 0.32 41,625 -2,000
-4.58%
NTPC 31-Jul-14 PE 152.50 4.10 -1.65
-28.70%
4.75
4.10
8,000 4 0.36 20,000 -8,000
-28.57%
ORIENTBANK 31-Jul-14 PE 280.00 3.85 -2.15
-35.83%
4.50
3.75
8,000 4 0.33 34,000 0
0.00%
ONGC 28-Aug-14 PE 375.00 5.45 -28.80
-84.09%
5.50
5.40
8,000 8 0.44 8,000 8,000
0.00%
POWERGRID 28-Aug-14 PE 130.00 3.10 0.40
14.81%
3.10
2.80
8,000 4 0.23 30,000 -2,000
-6.25%
POWERGRID 31-Jul-14 PE 137.50 4.05 0.65
19.12%
4.05
2.75
8,000 4 0.26 18,000 -4,000
-18.18%
PETRONET 31-Jul-14 PE 187.50 4.30 -33.15
-88.52%
4.30
4.30
8,000 4 0.34 8,000 8,000
0.00%
PTC 31-Jul-14 PE 85.00 3.00 -0.90
-23.08%
3.20
3.00
8,000 2 0.25 64,000 -4,000
-5.88%
PTC 31-Jul-14 PE 90.00 8.00 -0.55
-6.43%
8.00
8.00
8,000 2 0.64 100,000 -4,000
-3.85%
RCOM 28-Aug-14 PE 160.00 27.05 -3.95
-12.74%
27.05
25.80
8,000 4 2.12 40,000 8,000
25.00%
SAIL 28-Aug-14 PE 87.50 4.10 0.70
20.59%
4.10
4.10
8,000 2 0.33 16,000 8,000
100.00%
SAIL 28-Aug-14 PE 90.00 5.35 0.30
5.94%
5.55
5.35
8,000 2 0.44 52,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 160.00 13.90 4.10
41.84%
13.90
13.00
8,000 2 1.08 556,000 -4,000
-0.71%
SSLT 28-Aug-14 PE 290.00 11.10 0.15
1.37%
12.25
10.95
8,000 4 0.92 12,000 4,000
50.00%
SUNPHARMA 31-Jul-14 PE 720.00 0.50 -0.15
-23.08%
1.80
0.45
8,000 16 0.06 83,000 -1,000
-1.19%
TATAMOTORS 28-Aug-14 PE 400.00 2.50 1.00
66.67%
2.50
1.50
8,000 8 0.17 8,000 4,000
100.00%
UCOBANK 28-Aug-14 PE 97.50 3.95 -5.45
-57.98%
3.95
3.50
8,000 2 0.30 4,000 4,000
0.00%
UCOBANK 31-Jul-14 PE 97.50 1.00 0.00
0.00%
1.15
1.00
8,000 2 0.09 12,000 4,000
50.00%
UCOBANK 31-Jul-14 PE 110.00 8.00 -1.25
-13.51%
8.25
8.00
8,000 2 0.65 176,000 -8,000
-4.35%
VOLTAS 31-Jul-14 PE 195.00 6.00 -1.90
-24.05%
6.85
3.25
8,000 4 0.39 54,000 0
0.00%
YESBANK 28-Aug-14 PE 520.00 12.05 -0.75
-5.86%
13.50
10.65
8,000 8 0.95 28,000 3,000
12.00%
NIFTY 31-Jul-14 PE 7,050.00 0.80 -0.35
-30.43%
0.85
0.15
7,950 159 0.06 19,000 0
0.00%
NIFTY 25-Sep-14 PE 7,800.00 163.65 12.55
8.31%
178.60
145.00
7,650 153 12.28 13,900 1,100
8.59%
HAVELLS 31-Jul-14 PE 1,200.00 12.00 4.50
60.00%
24.10
8.60
7,500 30 1.04 5,000 -500
-9.09%
INDUSINDBK 31-Jul-14 PE 540.00 1.90 -0.35
-15.56%
2.90
0.65
7,500 15 0.10 76,000 500
0.66%
LT 28-Aug-14 PE 1,500.00 16.95 6.20
57.67%
19.00
9.40
7,500 30 1.08 12,750 6,000
88.89%
LT 28-Aug-14 PE 1,560.00 25.95 4.55
21.26%
25.95
21.60
7,500 30 1.74 7,000 6,000
600.00%
NIFTY 28-Aug-14 PE 8,200.00 432.95 26.95
6.64%
444.95
377.05
7,100 142 29.37 9,550 6,550
218.33%
NIFTY 31-Jul-14 PE 8,100.00 346.50 35.90
11.56%
366.60
300.00
7,050 141 22.87 13,200 -1,100
-7.69%
BIOCON 31-Jul-14 PE 440.00 0.75 0.25
50.00%
1.70
0.75
7,000 14 0.07 20,500 500
2.50%
CIPLA 31-Jul-14 PE 450.00 9.70 2.20
29.33%
12.00
9.70
7,000 7 0.77 106,000 -1,000
-0.93%
COALINDIA 28-Aug-14 PE 370.00 15.25 7.30
91.82%
15.50
13.65
7,000 7 1.04 7,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 550.00 9.05 -0.95
-9.50%
10.75
9.00
7,000 7 0.67 9,000 5,000
125.00%
KOTAKBANK 31-Jul-14 PE 820.00 0.25 -0.45
-64.29%
0.95
0.25
7,000 14 0.04 36,000 -500
-1.37%
M&MFIN 31-Jul-14 PE 220.00 0.35 -5.90
-94.40%
1.25
0.35
7,000 7 0.05 4,000 4,000
0.00%
RELCAPITAL 31-Jul-14 PE 650.00 74.35 14.80
24.85%
74.35
62.80
7,000 7 4.63 179,000 -1,000
-0.56%
RECLTD 31-Jul-14 PE 320.00 20.25 4.95
32.35%
22.25
13.20
7,000 7 1.32 25,000 1,000
4.17%
TATACHEM 31-Jul-14 PE 340.00 7.60 4.35
133.85%
7.70
3.10
7,000 7 0.43 17,000 -2,000
-10.53%
TCS 31-Jul-14 PE 2,150.00 0.15 -0.25
-62.50%
0.25
0.10
7,000 56 0.01 34,625 -6,500
-15.81%
TCS 31-Jul-14 PE 2,250.00 0.25 -0.15
-37.50%
0.45
0.10
7,000 56 0.02 58,750 -6,750
-10.31%
TATASTEEL 31-Jul-14 PE 480.00 0.10 -0.05
-33.33%
0.15
0.10
7,000 7 0.01 455,000 -1,000
-0.22%
JUSTDIAL 31-Jul-14 PE 1,600.00 20.50 -15.95
-43.76%
40.00
20.00
6,750 54 1.99 9,875 1,625
19.70%
AXISBANK 31-Jul-14 PE 1,860.00 1.05 -0.20
-16.00%
1.70
1.05
6,750 27 0.09 38,500 0
0.00%
AUROPHARMA 28-Aug-14 PE 640.00 16.00 4.00
33.33%
18.85
11.55
6,500 13 1.04 3,500 2,500
250.00%
ASIANPAINT 28-Aug-14 PE 600.00 6.50 0.35
5.69%
7.00
4.50
6,500 13 0.39 15,000 4,000
36.36%
HDFCBANK 28-Aug-14 PE 800.00 7.55 2.05
37.27%
7.55
6.00
6,500 13 0.45 49,500 0
0.00%
HEROMOTOCO 31-Jul-14 PE 2,500.00 7.10 0.35
5.19%
15.10
2.30
6,500 52 0.46 9,125 -875
-8.75%
M&M 31-Jul-14 PE 1,180.00 4.50 0.25
5.88%
6.60
0.35
6,500 26 0.21 17,000 500
3.03%
M&M 31-Jul-14 PE 1,220.00 27.25 6.55
31.64%
28.55
12.50
6,500 26 1.21 4,500 -250
-5.26%
RELIANCE 28-Aug-14 PE 1,020.00 34.50 8.50
32.69%
34.90
26.70
6,500 26 2.04 42,750 0
0.00%
INFY 31-Jul-14 PE 3,150.00 0.80 -0.95
-54.29%
1.75
0.15
6,375 51 0.06 49,000 -1,500
-2.97%
NIFTY 31-Jul-14 PE 7,150.00 0.75 -0.65
-46.43%
0.80
0.65
6,350 127 0.05 42,900 -4,750
-9.97%
ICICIBANK 28-Aug-14 PE 1,380.00 19.05 -39.60
-67.52%
20.25
16.00
6,250 25 1.17 6,000 6,000
0.00%
ICICIBANK 31-Jul-14 PE 1,380.00 1.00 0.50
100.00%
1.25
0.25
6,250 25 0.07 77,250 0
0.00%
NIFTY 25-Sep-14 PE 8,000.00 268.90 18.90
7.56%
287.70
244.00
6,200 124 17.07 105,050 1,800
1.74%
SBIN 31-Jul-14 PE 2,200.00 0.30 -0.20
-40.00%
1.00
0.30
6,125 49 0.02 56,375 -5,500
-8.89%
BANKNIFTY 31-Jul-14 PE 13,000.00 0.60 -0.65
-52.00%
1.65
0.45
6,075 243 0.05 63,900 -2,600
-3.91%
BANKNIFTY 28-Aug-14 PE 15,400.00 408.15 58.15
16.61%
418.25
315.90
6,050 242 23.88 4,350 2,100
93.33%
ACC 31-Jul-14 PE 1,380.00 4.90 1.15
30.67%
7.95
2.95
6,000 24 0.34 26,250 250
0.96%
ADANIENT 31-Jul-14 PE 490.00 56.05 -9.95
-15.08%
58.70
54.15
6,000 6 3.37 51,000 -4,000
-7.27%
AUROPHARMA 28-Aug-14 PE 700.00 43.00 -1.65
-3.70%
47.10
34.40
6,000 12 2.61 8,500 4,000
88.89%
APOLLOTYRE 28-Aug-14 PE 160.00 2.50 -1.30
-34.21%
2.55
2.50
6,000 3 0.15 10,000 2,000
25.00%
APOLLOTYRE 28-Aug-14 PE 170.00 6.20 -0.85
-12.06%
6.20
6.00
6,000 3 0.36 8,000 6,000
300.00%
BHARATFORG 31-Jul-14 PE 660.00 0.70 -1.70
-70.83%
0.75
0.65
6,000 6 0.04 20,000 -2,000
-9.09%
BHARTIARTL 28-Aug-14 PE 345.00 8.05 -14.55
-64.38%
8.05
7.70
6,000 6 0.47 6,000 6,000
0.00%
CANBK 31-Jul-14 PE 420.00 20.60 -8.90
-30.17%
25.10
20.60
6,000 6 1.32 60,000 -6,000
-9.09%
CENTURYTEX 28-Aug-14 PE 570.00 15.10 -2.90
-16.11%
17.50
13.00
6,000 6 0.88 6,000 2,000
50.00%
DLF 31-Jul-14 PE 225.00 30.60 10.60
53.00%
30.60
24.65
6,000 3 1.69 46,000 -4,000
-8.00%
GAIL 31-Jul-14 PE 440.00 16.85 -1.25
-6.91%
17.65
12.00
6,000 6 0.93 19,000 1,000
5.56%
HINDALCO 31-Jul-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 576,000 -2,000
-0.35%
HDFC 28-Aug-14 PE 1,060.00 25.05 1.45
6.14%
32.00
24.00
6,000 24 1.62 7,000 1,750
33.33%
IGL 31-Jul-14 PE 370.00 1.55 -6.70
-81.21%
3.00
1.00
6,000 6 0.12 7,000 1,000
16.67%
IOC 31-Jul-14 PE 320.00 2.55 0.40
18.60%
3.00
2.00
6,000 6 0.15 14,000 -1,000
-6.67%
LICHSGFIN 31-Jul-14 PE 330.00 38.00 4.00
11.76%
39.50
38.00
6,000 6 2.31 39,000 -4,000
-9.30%
M&MFIN 31-Jul-14 PE 260.00 25.00 3.00
13.64%
30.90
24.60
6,000 6 1.62 59,000 -5,000
-7.81%
ADANIPORTS 31-Jul-14 PE 240.00 0.10 -0.05
-33.33%
0.15
0.10
6,000 3 0.01 108,000 -4,000
-3.57%
NMDC 31-Jul-14 PE 165.00 0.15 -0.15
-50.00%
0.30
0.15
6,000 3 0.01 58,000 -2,000
-3.33%
NMDC 31-Jul-14 PE 180.00 7.20 2.75
61.80%
7.20
4.90
6,000 3 0.38 134,000 -4,000
-2.90%
NTPC 28-Aug-14 PE 152.50 6.95 -8.40
-54.72%
7.70
6.95
6,000 3 0.44 6,000 6,000
0.00%
NTPC 31-Jul-14 PE 142.50 0.20 -0.10
-33.33%
0.25
0.20
6,000 3 0.01 38,000 -4,000
-9.52%
NTPC 31-Jul-14 PE 155.00 6.20 -1.00
-13.89%
6.60
6.10
6,000 3 0.38 324,000 -4,000
-1.22%
ORIENTBANK 31-Jul-14 PE 295.00 15.45 -4.20
-21.37%
15.45
15.45
6,000 3 0.93 4,000 -6,000
-60.00%
PFC 31-Jul-14 PE 240.00 0.25 -0.25
-50.00%
0.45
0.25
6,000 3 0.02 66,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 520.00 7.10 2.90
69.05%
7.10
4.00
6,000 6 0.34 12,000 2,000
20.00%
RELCAPITAL 28-Aug-14 PE 560.00 17.40 2.00
12.99%
19.25
13.75
6,000 6 0.94 5,000 2,000
66.67%
RCOM 28-Aug-14 PE 150.00 18.05 -0.90
-4.75%
18.05
17.25
6,000 3 1.07 98,000 2,000
2.08%
RCOM 31-Jul-14 PE 100.00 0.10 0.05
100.00%
0.10
0.05
6,000 3 0.00 62,000 2,000
3.33%
RANBAXY 31-Jul-14 PE 480.00 0.10 -0.10
-50.00%
0.10
0.10
6,000 6 0.01 106,000 0
0.00%
SSLT 28-Aug-14 PE 270.00 3.35 -0.05
-1.47%
3.95
3.35
6,000 3 0.22 18,000 6,000
50.00%
UPL 31-Jul-14 PE 305.00 2.20 -0.50
-18.52%
2.75
2.20
6,000 3 0.14 8,000 2,000
33.33%
SUNPHARMA 31-Jul-14 PE 700.00 0.20 -0.15
-42.86%
0.50
0.15
6,000 12 0.02 70,000 -2,500
-3.45%
TATAMOTORS 31-Jul-14 PE 490.00 32.00 3.40
11.89%
32.00
20.00
6,000 6 1.50 39,000 -3,000
-7.14%
TATASTEEL 28-Aug-14 PE 570.00 33.00 7.45
29.16%
33.05
25.30
6,000 6 1.82 16,000 1,000
6.67%
TATASTEEL 31-Jul-14 PE 590.00 32.40 4.40
15.71%
37.60
32.40
6,000 6 2.12 3,000 -1,000
-25.00%
TATAMTRDVR 28-Aug-14 PE 290.00 15.00 9.05
152.10%
15.00
13.00
6,000 3 0.85 8,000 6,000
300.00%
TATAGLOBAL 28-Aug-14 PE 152.50 4.35 -6.30
-59.15%
5.75
4.35
6,000 3 0.30 6,000 6,000
0.00%
UNIONBANK 31-Jul-14 PE 195.00 4.70 0.70
17.50%
4.70
2.35
6,000 3 0.20 14,000 -2,000
-12.50%
UNIONBANK 31-Jul-14 PE 200.00 8.10 -0.65
-7.43%
8.40
7.80
6,000 3 0.49 158,000 0
0.00%
UNIONBANK 31-Jul-14 PE 210.00 15.10 1.80
13.53%
15.10
15.10
6,000 3 0.91 110,000 -6,000
-5.17%
YESBANK 28-Aug-14 PE 500.00 7.75 0.75
10.71%
7.75
6.50
6,000 6 0.43 17,000 2,000
13.33%
YESBANK 28-Aug-14 PE 540.00 21.60 0.90
4.35%
24.00
18.50
6,000 6 1.24 13,000 4,000
44.44%
YESBANK 31-Jul-14 PE 550.00 14.60 -0.15
-1.02%
16.95
10.50
6,000 6 0.84 69,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 13,500.00 22.00 3.55
19.24%
25.00
3.00
5,850 234 0.94 7,125 4,925
223.86%
AXISBANK 31-Jul-14 PE 1,500.00 0.85 -0.80
-48.48%
0.85
0.25
5,750 23 0.03 8,500 0
0.00%
SBIN 31-Jul-14 PE 2,540.00 53.95 6.95
14.79%
65.00
28.80
5,625 45 2.52 15,750 -750
-4.55%
AUROPHARMA 31-Jul-14 PE 620.00 0.60 -1.90
-76.00%
1.85
0.55
5,500 11 0.05 28,000 0
0.00%
BANKBARODA 28-Aug-14 PE 840.00 21.00 -1.20
-5.41%
23.25
19.95
5,500 11 1.18 4,500 3,000
200.00%
BPCL 31-Jul-14 PE 560.00 3.50 2.05
141.38%
4.00
1.50
5,500 11 0.18 26,000 -1,500
-5.45%
HINDUNILVR 28-Aug-14 PE 630.00 3.15 -2.85
-47.50%
7.70
2.75
5,500 11 0.26 8,000 2,000
33.33%
INDUSINDBK 31-Jul-14 PE 570.00 20.00 -1.05
-4.99%
20.00
15.95
5,500 11 1.03 11,000 -1,000
-8.33%
LUPIN 31-Jul-14 PE 1,120.00 17.20 2.00
13.16%
22.20
14.60
5,500 22 1.02 6,000 -3,250
-35.14%
LT 28-Aug-14 PE 1,650.00 65.90 7.05
11.98%
67.50
57.50
5,500 22 3.46 4,250 3,500
466.67%
AXISBANK 31-Jul-14 PE 1,700.00 0.50 0.00
0.00%
3.15
0.05
5,500 22 0.06 64,250 0
0.00%
WIPRO 28-Aug-14 PE 520.00 5.10 -0.90
-15.00%
5.75
4.50
5,500 11 0.29 6,500 5,500
550.00%
ICICIBANK 28-Aug-14 PE 1,440.00 40.15 8.10
25.27%
41.95
32.05
5,250 21 2.06 6,750 3,750
125.00%
SBIN 31-Jul-14 PE 2,300.00 0.50 -0.30
-37.50%
0.95
0.30
5,250 42 0.03 76,500 -4,250
-5.26%
ASIANPAINT 28-Aug-14 PE 630.00 15.00 -2.10
-12.28%
15.10
12.25
5,000 10 0.69 1,000 500
100.00%
BANKINDIA 31-Jul-14 PE 310.00 27.00 7.05
35.34%
27.55
26.85
5,000 5 1.36 30,000 -2,000
-6.25%
RELINFRA 31-Jul-14 PE 770.00 28.60 -6.90
-19.44%
37.75
28.60
5,000 10 1.71 19,000 -4,000
-17.39%
BHARTIARTL 28-Aug-14 PE 320.00 1.90 -0.10
-5.00%
2.45
1.80
5,000 5 0.10 116,000 1,000
0.87%
CANBK 31-Jul-14 PE 360.00 0.15 -0.20
-57.14%
0.30
0.15
5,000 5 0.01 38,000 -3,000
-7.32%
CAIRN 31-Jul-14 PE 350.00 35.85 -5.90
-14.13%
35.85
33.80
5,000 5 1.73 179,000 -5,000
-2.72%
HDFC 28-Aug-14 PE 1,000.00 7.95 0.65
8.90%
10.90
7.50
5,000 20 0.44 14,750 3,250
28.26%
HINDPETRO 31-Jul-14 PE 370.00 1.65 -0.75
-31.25%
2.10
0.80
5,000 5 0.08 13,000 1,000
8.33%
ICICIBANK 28-Aug-14 PE 1,450.00 44.00 9.75
28.47%
44.00
29.80
5,000 20 2.09 8,250 2,750
50.00%
ITC 31-Jul-14 PE 370.00 13.25 -2.10
-13.68%
14.00
13.25
5,000 5 0.68 3,000 -2,000
-40.00%
JINDALSTEL 28-Aug-14 PE 300.00 24.00 2.00
9.09%
25.05
24.00
5,000 5 1.21 7,000 3,000
75.00%
JSWSTEEL 31-Jul-14 PE 1,140.00 1.60 -6.80
-80.95%
8.25
1.50
5,000 20 0.19 7,500 2,000
36.36%
LICHSGFIN 31-Jul-14 PE 305.00 14.80 4.80
48.00%
14.80
12.50
5,000 5 0.71 5,000 2,000
66.67%
LICHSGFIN 31-Jul-14 PE 340.00 50.75 8.25
19.41%
50.75
46.00
5,000 5 2.46 29,000 -2,000
-6.45%
LT 28-Aug-14 PE 1,620.00 48.50 3.30
7.30%
48.50
40.75
5,000 20 2.28 3,250 1,750
116.67%
LT 28-Aug-14 PE 1,660.00 71.20 10.70
17.69%
72.05
58.85
5,000 20 3.20 3,250 500
18.18%
M&MFIN 31-Jul-14 PE 270.00 34.85 3.10
9.76%
36.45
34.30
5,000 5 1.76 91,000 -4,000
-4.21%
MCLEODRUSS 31-Jul-14 PE 270.00 1.50 0.30
25.00%
1.50
1.45
5,000 5 0.07 7,000 -1,000
-12.50%
NIFTY 31-Jul-14 PE 6,400.00 0.55 -0.20
-26.67%
0.65
0.15
5,000 100 0.03 38,550 100
0.26%
ONGC 31-Jul-14 PE 360.00 0.25 -0.35
-58.33%
0.25
0.15
5,000 5 0.01 55,000 3,000
5.77%
RELCAPITAL 31-Jul-14 PE 630.00 44.35 1.80
4.23%
47.90
43.70
5,000 5 2.27 39,000 -2,000
-4.88%
RANBAXY 28-Aug-14 PE 550.00 8.40 -1.60
-16.00%
10.00
8.30
5,000 5 0.46 8,000 1,000
14.29%
SUNTV 31-Jul-14 PE 420.00 20.35 7.05
53.01%
22.00
20.00
5,000 5 1.06 4,000 -4,000
-50.00%
TATAMOTORS 28-Aug-14 PE 480.00 32.75 7.20
28.18%
33.90
25.90
5,000 5 1.50 26,000 3,000
13.04%
TATASTEEL 28-Aug-14 PE 600.00 52.40 12.40
31.00%
56.00
52.40
5,000 5 2.72 4,000 1,000
33.33%
TATASTEEL 31-Jul-14 PE 460.00 0.05 0.00
0.00%
0.20
0.05
5,000 5 0.01 99,000 -3,000
-2.94%
YESBANK 28-Aug-14 PE 550.00 26.35 -0.30
-1.13%
26.35
24.45
5,000 5 1.26 12,000 2,000
20.00%
ULTRACEMCO 31-Jul-14 PE 2,400.00 16.40 11.40
228.00%
24.20
3.65
4,875 39 0.76 1,750 -875
-33.33%
ICICIBANK 28-Aug-14 PE 1,500.00 73.05 15.05
25.95%
75.00
59.65
4,750 19 3.08 21,000 750
3.70%
ICICIBANK 31-Jul-14 PE 1,300.00 0.25 -0.20
-44.44%
0.30
0.25
4,750 19 0.01 120,750 -4,000
-3.21%
JSWSTEEL 31-Jul-14 PE 1,180.00 10.15 -9.35
-47.95%
20.05
10.00
4,750 19 0.61 5,250 500
10.53%
RELIANCE 31-Jul-14 PE 900.00 0.20 0.00
0.00%
0.50
0.10
4,750 19 0.01 146,250 0
0.00%
AXISBANK 31-Jul-14 PE 360.00 0.20 -0.50
-71.43%
0.30
0.10
4,750 19 0.01 426,250 426,250
0.00%
BANKNIFTY 28-Aug-14 PE 16,000.00 779.85 54.85
7.57%
803.10
680.00
4,525 181 33.80 9,350 4,200
81.55%
ASIANPAINT 31-Jul-14 PE 600.00 0.30 -0.35
-53.85%
0.35
0.20
4,500 9 0.01 52,000 -1,000
-1.89%
BIOCON 28-Aug-14 PE 440.00 8.90 3.30
58.93%
9.15
5.75
4,500 9 0.34 5,000 4,000
400.00%
BANKBARODA 28-Aug-14 PE 860.00 30.95 -1.05
-3.28%
34.50
29.10
4,500 9 1.39 15,000 1,000
7.14%
HCLTECH 28-Aug-14 PE 1,550.00 27.50 -14.50
-34.52%
40.00
27.00
4,500 18 1.34 5,000 4,500
900.00%
HCLTECH 31-Jul-14 PE 1,650.00 46.00 -139.00
-75.14%
47.95
39.20
4,500 18 2.08 3,000 2,500
500.00%
HDFC 31-Jul-14 PE 920.00 0.10 -0.15
-60.00%
0.15
0.10
4,500 18 0.00 21,500 -1,250
-5.49%
KOTAKBANK 31-Jul-14 PE 860.00 0.25 0.10
66.67%
0.25
0.20
4,500 9 0.01 122,000 -2,000
-1.61%
KOTAKBANK 31-Jul-14 PE 880.00 0.25 -0.05
-16.67%
0.60
0.20
4,500 9 0.01 57,000 500
0.88%
PNB 31-Jul-14 PE 960.00 26.00 -10.75
-29.25%
27.80
23.50
4,500 9 1.14 13,000 0
0.00%
TCS 31-Jul-14 PE 2,350.00 0.70 -0.40
-36.36%
1.35
0.15
4,500 36 0.03 134,750 -2,375
-1.73%
AXISBANK 31-Jul-14 PE 370.00 0.30 -1.05
-77.78%
0.35
0.25
4,500 18 0.01 222,500 222,500
0.00%
BANKNIFTY 31-Jul-14 PE 15,700.00 463.50 102.90
28.54%
515.55
309.90
4,400 176 16.97 8,150 -625
-7.12%
TECHM 31-Jul-14 PE 2,200.00 37.35 -7.60
-16.91%
47.00
33.90
4,375 35 1.74 4,000 2,875
255.56%
INFY 28-Aug-14 PE 3,300.00 53.20 -5.25
-8.98%
60.95
50.00
4,125 33 2.29 21,875 -750
-3.31%
NIFTY 28-Aug-14 PE 7,850.00 155.35 18.15
13.23%
167.55
129.00
4,100 82 6.09 1,650 300
22.22%
ANDHRABANK 31-Jul-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 32,000 -4,000
-11.11%
ANDHRABANK 31-Jul-14 PE 87.50 4.45 1.80
67.92%
4.45
4.45
4,000 1 0.18 12,000 -4,000
-25.00%
ANDHRABANK 31-Jul-14 PE 105.00 22.00 3.00
15.79%
22.00
22.00
4,000 1 0.88 28,000 -4,000
-12.50%
ALBK 28-Aug-14 PE 117.50 4.75 -5.65
-54.33%
4.75
4.75
4,000 1 0.19 4,000 4,000
0.00%
ARVIND 28-Aug-14 PE 180.00 2.25 -12.70
-84.95%
2.25
2.25
4,000 2 0.09 2,000 2,000
0.00%
AUROPHARMA 28-Aug-14 PE 720.00 50.00 5.00
11.11%
50.00
49.00
4,000 8 1.98 4,000 3,500
700.00%
ASIANPAINT 31-Jul-14 PE 590.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 8 0.00 39,000 -3,000
-7.14%
ASIANPAINT 31-Jul-14 PE 610.00 0.50 -0.35
-41.18%
0.90
0.30
4,000 8 0.02 24,000 1,000
4.35%
APOLLOTYRE 28-Aug-14 PE 190.00 15.95 -8.05
-33.54%
16.20
15.95
4,000 2 0.64 4,000 4,000
0.00%
BHEL 28-Aug-14 PE 225.00 10.85 -1.15
-9.58%
10.85
9.85
4,000 2 0.41 10,000 2,000
25.00%
BHEL 28-Aug-14 PE 260.00 35.00 -2.10
-5.66%
35.00
35.00
4,000 2 1.40 6,000 4,000
200.00%
BANKBARODA 31-Jul-14 PE 780.00 0.60 -0.15
-20.00%
3.70
0.60
4,000 8 0.05 58,500 -500
-0.85%
BPCL 28-Aug-14 PE 580.00 26.35 10.10
62.15%
27.70
20.00
4,000 8 0.91 5,500 3,500
175.00%
RELINFRA 28-Aug-14 PE 700.00 17.95 -1.35
-6.99%
21.15
16.90
4,000 8 0.74 8,000 2,500
45.45%
RELINFRA 31-Jul-14 PE 780.00 43.00 -9.00
-17.31%
46.00
40.40
4,000 8 1.73 24,500 -2,500
-9.26%
CIPLA 31-Jul-14 PE 420.00 0.20 0.05
33.33%
0.20
0.10
4,000 4 0.01 53,000 -1,000
-1.85%
CANBK 28-Aug-14 PE 360.00 5.90 0.30
5.36%
5.95
5.90
4,000 4 0.24 11,000 0
0.00%
CANBK 28-Aug-14 PE 380.00 10.85 -2.00
-15.56%
11.35
10.85
4,000 4 0.44 20,000 3,000
17.65%
CROMPGREAV 28-Aug-14 PE 165.00 1.05 -15.20
-93.54%
1.05
1.00
4,000 2 0.04 4,000 4,000
0.00%
CROMPGREAV 28-Aug-14 PE 185.00 7.15 -19.30
-72.97%
7.15
7.10
4,000 2 0.28 - 0
0.00%
COALINDIA 28-Aug-14 PE 345.00 5.30 -0.35
-6.19%
5.30
4.65
4,000 4 0.20 4,000 3,000
300.00%
CENTURYTEX 31-Jul-14 PE 660.00 59.30 -2.85
-4.59%
64.15
59.30
4,000 4 2.45 2,000 -2,000
-50.00%
FEDERALBNK 28-Aug-14 PE 112.50 2.50 0.00
0.00%
2.50
2.50
4,000 1 0.10 8,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 115.00 3.25 0.85
35.42%
3.25
3.25
4,000 1 0.13 16,000 0
0.00%
FEDERALBNK 31-Jul-14 PE 122.50 4.50 0.10
2.27%
4.50
4.50
4,000 1 0.18 28,000 -4,000
-12.50%
AMBUJACEM 28-Aug-14 PE 190.00 2.00 -6.65
-76.88%
2.00
2.00
4,000 2 0.08 4,000 4,000
0.00%
AMBUJACEM 31-Jul-14 PE 230.00 22.50 13.45
148.62%
22.50
22.50
4,000 2 0.90 10,000 0
0.00%
HINDALCO 31-Jul-14 PE 145.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 106,000 0
0.00%
HINDPETRO 28-Aug-14 PE 360.00 8.05 2.05
34.17%
8.05
6.95
4,000 4 0.30 6,000 3,000
100.00%
HINDZINC 28-Aug-14 PE 155.00 4.50 -11.70
-72.22%
4.50
4.25
4,000 2 0.17 2,000 2,000
0.00%
HINDZINC 31-Jul-14 PE 150.00 0.20 0.00
0.00%
0.25
0.20
4,000 2 0.01 32,000 0
0.00%
INDIACEM 31-Jul-14 PE 102.50 2.85 0.45
18.75%
2.85
2.85
4,000 1 0.11 4,000 4,000
0.00%
INDIACEM 31-Jul-14 PE 115.00 14.15 5.20
58.10%
14.15
14.15
4,000 1 0.57 28,000 0
0.00%
IDBI 31-Jul-14 PE 92.50 2.30 0.05
2.22%
2.30
2.30
4,000 1 0.09 8,000 0
0.00%
IDFC 31-Jul-14 PE 127.50 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 104,000 -2,000
-1.89%
IDFC 31-Jul-14 PE 142.50 0.05 -0.25
-83.33%
0.05
0.05
4,000 2 0.00 100,000 0
0.00%
IRB 28-Aug-14 PE 210.00 0.90 -34.30
-97.44%
0.90
0.90
4,000 1 0.04 4,000 4,000
0.00%
IBREALEST 31-Jul-14 PE 70.00 0.25 0.20
400.00%
0.25
0.25
4,000 1 0.01 40,000 -4,000
-9.09%
ITC 28-Aug-14 PE 345.00 3.75 -3.25
-46.43%
3.95
3.70
4,000 4 0.15 4,000 1,000
33.33%
JSWENERGY 31-Jul-14 PE 72.50 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 20,000 0
0.00%
JSWENERGY 31-Jul-14 PE 82.50 4.50 2.00
80.00%
4.50
4.50
4,000 1 0.18 4,000 -4,000
-50.00%
JISLJALEQS 31-Jul-14 PE 97.50 0.60 -0.40
-40.00%
0.60
0.60
4,000 1 0.02 16,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 130.00 29.00 4.30
17.41%
29.00
29.00
4,000 1 1.16 68,000 -4,000
-5.56%
KTKBANK 31-Jul-14 PE 140.00 12.50 1.50
13.64%
12.70
12.50
4,000 2 0.50 50,000 0
0.00%
L&TFH 31-Jul-14 PE 72.50 3.00 0.00
0.00%
3.00
3.00
4,000 1 0.12 416,000 -4,000
-0.95%
LICHSGFIN 28-Aug-14 PE 330.00 43.00 7.35
20.62%
44.40
43.00
4,000 4 1.73 5,000 4,000
400.00%
LICHSGFIN 31-Jul-14 PE 295.00 8.00 4.50
128.57%
8.00
4.00
4,000 4 0.23 5,000 -1,000
-16.67%
M&M 31-Jul-14 PE 1,160.00 1.95 -0.05
-2.50%
2.60
0.65
4,000 16 0.06 21,500 -1,000
-4.44%
ADANIPORTS 28-Aug-14 PE 250.00 5.00 -2.00
-28.57%
5.75
5.00
4,000 2 0.21 6,000 2,000
50.00%
NMDC 28-Aug-14 PE 170.00 4.85 -6.55
-57.46%
4.85
3.90
4,000 2 0.17 4,000 4,000
0.00%
NMDC 28-Aug-14 PE 175.00 7.00 -6.90
-49.64%
7.00
6.90
4,000 2 0.28 4,000 4,000
0.00%
NTPC 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 138,000 -2,000
-1.43%
ONGC 28-Aug-14 PE 405.00 16.50 -1.85
-10.08%
16.50
15.50
4,000 4 0.64 6,000 4,000
200.00%
RCOM 28-Aug-14 PE 155.00 22.60 -0.45
-1.95%
22.60
21.90
4,000 2 0.89 30,000 4,000
15.38%
RECLTD 31-Jul-14 PE 305.00 7.55 -0.40
-5.03%
7.95
7.55
4,000 4 0.31 5,000 -2,000
-28.57%
RPOWER 28-Aug-14 PE 82.50 0.70 -3.75
-84.27%
0.70
0.70
4,000 1 0.03 4,000 4,000
0.00%
RPOWER 28-Aug-14 PE 97.50 6.90 0.80
13.11%
6.90
6.90
4,000 1 0.28 60,000 0
0.00%
RPOWER 28-Aug-14 PE 105.00 12.75 1.35
11.84%
12.75
12.75
4,000 1 0.51 44,000 4,000
10.00%
RPOWER 28-Aug-14 PE 107.50 16.00 2.75
20.75%
16.00
16.00
4,000 1 0.64 40,000 0
0.00%
RPOWER 31-Jul-14 PE 102.50 7.80 1.10
16.42%
7.80
7.80
4,000 1 0.31 56,000 4,000
7.69%
SYNDIBANK 28-Aug-14 PE 160.00 14.50 -14.10
-49.30%
14.50
14.50
4,000 1 0.58 4,000 4,000
0.00%
SYNDIBANK 31-Jul-14 PE 135.00 0.10 -0.25
-71.43%
0.10
0.10
4,000 1 0.00 96,000 0
0.00%
SSLT 28-Aug-14 PE 295.00 13.40 -29.75
-68.95%
14.55
13.40
4,000 2 0.56 2,000 2,000
0.00%
SSLT 28-Aug-14 PE 300.00 17.15 1.50
9.58%
17.15
15.70
4,000 2 0.66 28,000 4,000
16.67%
UPL 28-Aug-14 PE 315.00 12.00 -27.60
-69.70%
15.00
12.00
4,000 2 0.54 4,000 4,000
0.00%
SUNPHARMA 28-Aug-14 PE 750.00 11.00 -1.90
-14.73%
13.00
11.00
4,000 8 0.47 5,500 4,000
266.67%
TATAMOTORS 31-Jul-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
4,000 4 0.00 56,000 -3,000
-5.08%
TATASTEEL 28-Aug-14 PE 580.00 33.75 1.30
4.01%
35.00
33.75
4,000 4 1.39 21,000 4,000
23.53%
TATAMTRDVR 28-Aug-14 PE 295.00 12.15 -0.40
-3.19%
12.15
11.50
4,000 2 0.47 6,000 2,000
50.00%
TATAPOWER 28-Aug-14 PE 105.00 5.85 -0.65
-10.00%
5.85
5.85
4,000 1 0.23 24,000 4,000
20.00%
TATAGLOBAL 31-Jul-14 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 108,000 -4,000
-3.57%
UCOBANK 28-Aug-14 PE 95.00 2.50 0.40
19.05%
2.50
2.50
4,000 1 0.10 16,000 4,000
33.33%
UCOBANK 31-Jul-14 PE 107.50 8.50 1.75
25.93%
8.50
8.50
4,000 1 0.34 12,000 0
0.00%
UCOBANK 31-Jul-14 PE 115.00 13.05 2.80
27.32%
13.05
13.05
4,000 1 0.52 60,000 -4,000
-6.25%
TATACOMM 31-Jul-14 PE 360.00 2.00 -0.75
-27.27%
3.95
2.00
4,000 4 0.13 22,000 1,000
4.76%
YESBANK 31-Jul-14 PE 560.00 23.00 1.40
6.48%
24.55
20.25
4,000 4 0.92 57,000 -2,000
-3.39%
YESBANK 31-Jul-14 PE 570.00 33.00 5.25
18.92%
35.75
33.00
4,000 4 1.38 28,000 0
0.00%
LT 28-Aug-14 PE 1,540.00 23.00 3.00
15.00%
23.00
16.00
3,750 15 0.71 3,250 1,500
85.71%
LT 28-Aug-14 PE 1,680.00 82.90 6.80
8.94%
84.30
70.35
3,750 15 2.83 2,750 1,000
57.14%
LT 31-Jul-14 PE 1,750.00 111.75 19.75
21.47%
112.80
88.00
3,750 15 3.88 9,750 -500
-4.88%
LT 31-Jul-14 PE 1,760.00 121.30 11.35
10.32%
122.35
95.00
3,750 15 4.16 59,000 750
1.29%
RELIANCE 31-Jul-14 PE 920.00 0.05 0.00
0.00%
0.20
0.05
3,750 15 0.01 55,750 -3,250
-5.51%
TCS 28-Aug-14 PE 2,550.00 51.95 -8.55
-14.13%
58.00
47.00
3,625 29 1.88 4,375 2,125
94.44%
BANKNIFTY 28-Aug-14 PE 15,300.00 356.10 26.10
7.91%
384.15
314.95
3,500 140 12.29 3,225 1,800
126.32%
BIOCON 28-Aug-14 PE 480.00 25.80 7.75
42.94%
26.05
19.20
3,500 7 0.83 5,000 500
11.11%
BPCL 31-Jul-14 PE 550.00 3.00 1.95
185.71%
3.00
0.55
3,500 7 0.07 33,000 -2,000
-5.71%
HDFCBANK 28-Aug-14 PE 840.00 22.45 4.95
28.29%
22.45
20.00
3,500 7 0.73 6,500 1,000
18.18%
JUSTDIAL 31-Jul-14 PE 1,550.00 8.30 -13.20
-61.40%
40.60
8.30
3,500 28 0.56 22,000 125
0.57%
LT 31-Jul-14 PE 1,740.00 103.30 12.15
13.33%
104.00
82.45
3,500 14 3.35 11,000 1,000
10.00%
PNB 28-Aug-14 PE 920.00 25.10 -10.90
-30.28%
29.20
22.90
3,500 7 0.93 2,000 1,500
300.00%
RELIANCE 28-Aug-14 PE 940.00 6.00 1.20
25.00%
6.20
5.00
3,500 14 0.20 18,250 2,250
14.06%
TCS 28-Aug-14 PE 2,300.00 9.00 0.30
3.45%
9.00
5.05
3,375 27 0.26 13,375 -750
-5.31%
INFY 28-Aug-14 PE 3,900.00 509.00 -432.60
-45.94%
530.00
500.00
3,250 26 16.62 3,250 3,250
0.00%
JSWSTEEL 31-Jul-14 PE 1,220.00 31.00 2.30
8.01%
40.40
31.00
3,250 13 1.19 6,500 -1,500
-18.75%
LT 28-Aug-14 PE 1,550.00 27.00 5.90
27.96%
27.00
20.00
3,250 13 0.80 2,500 -1,500
-37.50%
NIFTY 31-Jul-14 PE 8,050.00 301.10 80.10
36.24%
306.65
262.75
3,200 64 9.15 9,850 0
0.00%
INFY 31-Jul-14 PE 3,100.00 0.75 -0.35
-31.82%
2.20
0.65
3,125 25 0.02 134,625 -3,000
-2.18%
TCS 28-Aug-14 PE 2,600.00 70.00 -15.05
-17.70%
85.00
70.00
3,125 25 2.35 2,375 875
58.33%
ACC 31-Jul-14 PE 1,500.00 77.95 7.95
11.36%
77.95
77.95
3,000 12 2.34 3,000 0
0.00%
AUROPHARMA 28-Aug-14 PE 600.00 8.25 -21.40
-72.18%
8.25
5.15
3,000 6 0.23 2,500 2,500
0.00%
ASIANPAINT 28-Aug-14 PE 620.00 12.70 1.70
15.45%
12.70
9.85
3,000 6 0.36 7,000 0
0.00%
BHARATFORG 31-Jul-14 PE 640.00 0.15 0.00
0.00%
0.20
0.15
3,000 3 0.01 19,000 1,000
5.56%
BANKINDIA 28-Aug-14 PE 290.00 17.30 0.35
2.06%
17.30
15.40
3,000 3 0.50 19,000 2,000
11.76%
BANKINDIA 28-Aug-14 PE 330.00 47.25 12.25
35.00%
47.25
47.00
3,000 3 1.41 4,000 3,000
300.00%
BANKINDIA 31-Jul-14 PE 330.00 47.10 12.85
37.52%
48.20
47.00
3,000 3 1.42 15,000 -2,000
-11.76%
CANBK 28-Aug-14 PE 420.00 31.70 -33.15
-51.12%
31.70
31.00
3,000 3 0.94 3,000 3,000
0.00%
CANBK 31-Jul-14 PE 430.00 31.10 0.75
2.47%
31.10
31.10
3,000 3 0.93 19,000 -3,000
-13.64%
CANBK 31-Jul-14 PE 440.00 42.60 1.30
3.15%
42.60
40.00
3,000 3 1.25 51,000 -2,000
-3.77%
CESC 31-Jul-14 PE 620.00 22.95 16.75
270.16%
23.00
13.50
3,000 6 0.60 4,000 0
0.00%
COALINDIA 28-Aug-14 PE 380.00 21.40 6.30
41.72%
21.40
20.00
3,000 3 0.61 8,000 0
0.00%
COALINDIA 31-Jul-14 PE 390.00 19.30 4.95
34.49%
19.30
19.30
3,000 3 0.58 109,000 -3,000
-2.68%
CAIRN 28-Aug-14 PE 290.00 2.10 -1.05
-33.33%
2.10
2.00
3,000 3 0.06 14,000 1,000
7.69%
CAIRN 28-Aug-14 PE 315.00 9.00 -3.90
-30.23%
9.00
8.00
3,000 3 0.26 3,000 1,000
50.00%
CAIRN 28-Aug-14 PE 330.00 17.50 -6.90
-28.28%
18.50
17.50
3,000 3 0.53 141,000 1,000
0.71%
CENTURYTEX 31-Jul-14 PE 500.00 0.30 -0.05
-14.29%
0.45
0.10
3,000 3 0.01 30,000 -1,000
-3.23%
CENTURYTEX 31-Jul-14 PE 630.00 44.00 14.00
46.67%
44.00
31.95
3,000 3 1.09 25,000 0
0.00%
HDFC 31-Jul-14 PE 940.00 0.15 -0.15
-50.00%
0.15
0.15
3,000 12 0.00 63,000 0
0.00%
HINDUNILVR 28-Aug-14 PE 670.00 13.50 -89.00
-86.83%
24.45
12.50
3,000 6 0.55 1,000 1,000
0.00%
IOC 31-Jul-14 PE 300.00 0.50 -0.20
-28.57%
2.75
0.50
3,000 3 0.04 17,000 3,000
21.43%
INFY 31-Jul-14 PE 3,900.00 527.60 -137.40
-20.66%
550.00
523.00
3,000 24 16.08 24,750 -2,625
-9.59%
ITC 28-Aug-14 PE 365.00 11.75 0.75
6.82%
12.30
11.75
3,000 3 0.36 2,000 1,000
100.00%
LICHSGFIN 28-Aug-14 PE 275.00 5.80 1.80
45.00%
5.85
5.80
3,000 3 0.17 6,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 340.00 52.50 13.25
33.76%
52.50
47.15
3,000 3 1.52 3,000 3,000
0.00%
NIFTY 28-Aug-14 PE 6,200.00 0.60 -0.25
-29.41%
0.95
0.60
3,000 60 0.02 5,800 2,600
81.25%
ONGC 28-Aug-14 PE 410.00 21.95 3.70
20.27%
21.95
19.90
3,000 3 0.64 25,000 0
0.00%
ONGC 28-Aug-14 PE 420.00 25.95 2.95
12.83%
25.95
21.95
3,000 3 0.71 38,000 1,000
2.70%
RECLTD 31-Jul-14 PE 360.00 55.50 17.50
46.05%
55.50
53.50
3,000 3 1.64 23,000 -1,000
-4.17%
RANBAXY 31-Jul-14 PE 500.00 0.05 -0.15
-75.00%
0.30
0.05
3,000 3 0.01 163,000 1,000
0.62%
SIEMENS 31-Jul-14 PE 880.00 5.85 0.50
9.35%
5.85
5.15
3,000 6 0.17 10,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 670.00 0.10 -0.15
-60.00%
0.15
0.10
3,000 6 0.00 18,000 -1,000
-5.26%
SUNPHARMA 31-Jul-14 PE 710.00 0.50 -0.05
-9.09%
0.55
0.35
3,000 6 0.02 40,500 -1,500
-3.57%
SUNTV 31-Jul-14 PE 410.00 11.60 3.80
48.72%
12.25
11.15
3,000 3 0.35 6,000 -1,000
-14.29%
TATACHEM 31-Jul-14 PE 330.00 1.00 -0.05
-4.76%
1.00
0.25
3,000 3 0.02 16,000 1,000
6.67%
TECHM 31-Jul-14 PE 2,050.00 1.80 -0.85
-32.08%
2.00
1.55
3,000 24 0.06 23,750 -625
-2.56%
TATACOMM 28-Aug-14 PE 340.00 5.00 -30.95
-86.09%
5.70
5.00
3,000 3 0.16 3,000 3,000
0.00%
WIPRO 28-Aug-14 PE 540.00 10.05 -2.55
-20.24%
13.85
10.00
3,000 6 0.35 10,000 1,000
11.11%
YESBANK 28-Aug-14 PE 510.00 8.45 -4.55
-35.00%
9.85
8.45
3,000 3 0.28 8,000 3,000
60.00%
YESBANK 28-Aug-14 PE 530.00 16.50 0.05
0.30%
17.00
16.50
3,000 3 0.50 5,000 1,000
25.00%
ZEEL 28-Aug-14 PE 290.00 10.00 2.00
25.00%
10.00
9.50
3,000 3 0.29 5,000 2,000
66.67%
ZEEL 31-Jul-14 PE 310.00 17.40 -0.85
-4.66%
19.05
17.40
3,000 3 0.55 14,000 2,000
16.67%
SBIN 31-Jul-14 PE 2,560.00 70.00 7.95
12.81%
82.00
41.30
2,875 23 1.84 37,500 -125
-0.33%
SBIN 31-Jul-14 PE 2,700.00 208.70 15.50
8.02%
211.05
180.00
2,875 23 5.71 77,000 -2,750
-3.45%
LT 31-Jul-14 PE 1,720.00 84.85 7.85
10.19%
85.15
67.05
2,750 11 2.13 14,750 1,250
9.26%
SBIN 31-Jul-14 PE 2,650.00 156.40 12.40
8.61%
159.15
148.00
2,750 22 4.26 10,875 -500
-4.40%
NIFTY 31-Jul-14 PE 6,100.00 0.30 0.15
100.00%
0.35
0.10
2,600 52 0.01 59,100 -1,350
-2.23%
AUROPHARMA 28-Aug-14 PE 680.00 34.05 7.15
26.58%
34.05
29.00
2,500 5 0.79 7,500 2,000
36.36%
GLENMARK 28-Aug-14 PE 600.00 10.35 -60.35
-85.36%
10.45
10.25
2,500 5 0.26 2,500 2,500
0.00%
INFY 28-Aug-14 PE 3,100.00 11.30 -4.70
-29.38%
14.00
11.00
2,500 20 0.30 15,625 -125
-0.79%
INFY 31-Jul-14 PE 3,000.00 0.40 -0.40
-50.00%
0.75
0.15
2,500 20 0.01 206,125 -2,000
-0.96%
NIFTY 31-Jul-14 PE 5,200.00 0.20 -0.25
-55.56%
0.20
0.15
2,500 50 0.00 24,700 -2,500
-9.19%
NIFTY 31-Jul-14 PE 6,200.00 0.50 0.25
100.00%
0.80
0.30
2,500 50 0.01 55,950 -2,400
-4.11%
PNB 31-Jul-14 PE 860.00 0.25 -0.85
-77.27%
0.40
0.20
2,500 5 0.01 58,500 -1,000
-1.68%
SIEMENS 31-Jul-14 PE 920.00 25.00 0.00
0.00%
25.00
20.80
2,500 5 0.56 2,500 0
0.00%
SUNPHARMA 28-Aug-14 PE 740.00 10.00 0.80
8.70%
10.00
10.00
2,500 5 0.25 7,000 1,000
16.67%
INFY 31-Jul-14 PE 2,900.00 0.30 -0.40
-57.14%
1.00
0.05
2,375 19 0.01 56,750 -1,875
-3.20%
NIFTY 28-Aug-14 PE 8,100.00 348.75 45.30
14.93%
355.00
302.50
2,350 47 7.88 9,150 1,300
16.56%
NIFTY 28-Aug-14 PE 5,900.00 0.45 -0.05
-10.00%
0.55
0.35
2,300 46 0.01 2,200 2,000
1,000.00%
GRASIM 31-Jul-14 PE 3,200.00 21.20 13.30
168.35%
21.90
9.10
2,250 18 0.38 625 -1,625
-72.22%
HDFC 31-Jul-14 PE 960.00 0.25 -0.30
-54.55%
0.60
0.05
2,250 9 0.01 72,750 -1,000
-1.36%
RELIANCE 31-Jul-14 PE 1,100.00 95.50 13.50
16.46%
95.50
85.05
2,250 9 2.04 87,750 -1,000
-1.13%
NIFTY 24-Dec-14 PE 8,500.00 625.00 39.30
6.71%
633.00
575.00
2,200 44 13.37 162,200 750
0.46%
INFY 28-Aug-14 PE 3,400.00 94.00 -9.80
-9.44%
110.10
94.00
2,125 17 2.06 4,000 1,500
60.00%
HEXAWARE 31-Jul-14 PE 130.00 0.40 -0.25
-38.46%
0.40
0.40
2,000 1 0.01 8,000 2,000
33.33%
ADANIENT 28-Aug-14 PE 420.00 15.45 -3.60
-18.90%
16.00
15.45
2,000 2 0.31 5,000 2,000
66.67%
ADANIENT 31-Jul-14 PE 390.00 0.20 -0.50
-71.43%
0.20
0.20
2,000 2 0.00 13,000 -1,000
-7.14%
ARVIND 28-Aug-14 PE 205.00 8.70 -20.20
-69.90%
8.70
8.70
2,000 1 0.17 2,000 2,000
0.00%
ARVIND 28-Aug-14 PE 220.00 18.00 6.65
58.59%
18.00
18.00
2,000 1 0.36 2,000 0
0.00%
ARVIND 31-Jul-14 PE 180.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 24,000 2,000
9.09%
AUROPHARMA 31-Jul-14 PE 760.00 83.95 -3.25
-3.73%
83.95
69.00
2,000 4 1.48 34,500 -500
-1.43%
ASIANPAINT 31-Jul-14 PE 580.00 0.05 -0.20
-80.00%
0.05
0.05
2,000 4 0.00 60,000 -2,000
-3.23%
BHARATFORG 31-Jul-14 PE 670.00 1.10 -0.95
-46.34%
1.10
1.00
2,000 2 0.02 17,000 2,000
13.33%
BHEL 28-Aug-14 PE 205.00 2.70 -1.65
-37.93%
2.70
2.70
2,000 1 0.05 14,000 0
0.00%
BHEL 28-Aug-14 PE 245.00 21.85 -15.80
-41.97%
21.85
21.85
2,000 1 0.44 2,000 2,000
0.00%
BHEL 31-Jul-14 PE 185.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 4,000 0
0.00%
BHEL 31-Jul-14 PE 190.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 26,000 0
0.00%
BANKINDIA 28-Aug-14 PE 260.00 4.90 0.65
15.29%
5.00
4.90
2,000 2 0.10 34,000 0
0.00%
BANKINDIA 31-Jul-14 PE 320.00 36.95 13.90
60.30%
36.95
35.50
2,000 2 0.72 10,000 0
0.00%
BPCL 28-Aug-14 PE 590.00 30.25 -42.45
-58.39%
30.25
25.80
2,000 4 0.55 1,500 1,500
0.00%
BPCL 31-Jul-14 PE 610.00 29.50 9.20
45.32%
29.95
24.00
2,000 4 0.56 11,000 -2,000
-15.38%
RELINFRA 28-Aug-14 PE 740.00 37.55 -2.45
-6.13%
40.75
33.25
2,000 4 0.74 4,000 500
14.29%
BHARTIARTL 28-Aug-14 PE 350.00 10.25 -0.40
-3.76%
10.25
10.10
2,000 2 0.20 10,000 2,000
25.00%
CANBK 28-Aug-14 PE 410.00 25.00 1.50
6.38%
26.35
25.00
2,000 2 0.51 4,000 2,000
100.00%
CANBK 31-Jul-14 PE 450.00 52.70 7.20
15.82%
52.70
51.00
2,000 2 1.04 23,000 0
0.00%
CESC 31-Jul-14 PE 600.00 7.50 3.50
87.50%
10.00
7.45
2,000 4 0.17 7,000 0
0.00%
CESC 31-Jul-14 PE 640.00 15.85 1.05
7.09%
20.00
15.85
2,000 4 0.35 7,000 1,000
16.67%
CROMPGREAV 28-Aug-14 PE 195.00 10.50 4.90
87.50%
10.50
10.50
2,000 1 0.21 6,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 210.00 18.95 0.95
5.28%
18.95
18.95
2,000 1 0.38 2,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 170.00 0.05 -0.25
-83.33%
0.05
0.05
2,000 1 0.00 82,000 -2,000
-2.38%
CROMPGREAV 31-Jul-14 PE 175.00 0.15 -0.25
-62.50%
0.15
0.15
2,000 1 0.00 22,000 -2,000
-8.33%
CROMPGREAV 31-Jul-14 PE 215.00 21.15 -0.85
-3.86%
21.15
21.15
2,000 1 0.42 28,000 2,000
7.69%
CAIRN 28-Aug-14 PE 325.00 16.00 -3.70
-18.78%
16.00
15.00
2,000 2 0.31 2,000 -1,000
-33.33%
CAIRN 31-Jul-14 PE 290.00 0.25 -0.30
-54.55%
0.35
0.25
2,000 2 0.01 7,000 1,000
16.67%
DLF 31-Jul-14 PE 115.00 0.10 -2.90
-96.67%
0.10
0.10
2,000 1 0.00 2,000 0
0.00%
DABUR 28-Aug-14 PE 190.00 3.00 -2.05
-40.59%
3.00
3.00
2,000 1 0.06 4,000 2,000
100.00%
DABUR 31-Jul-14 PE 180.00 0.45 0.40
800.00%
0.45
0.45
2,000 1 0.01 20,000 0
0.00%
DABUR 31-Jul-14 PE 187.50 0.30 -5.80
-95.08%
0.30
0.30
2,000 1 0.01 6,000 0
0.00%
EXIDEIND 28-Aug-14 PE 150.00 2.40 -1.10
-31.43%
2.40
2.40
2,000 1 0.05 28,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 195.00 2.65 0.45
20.45%
2.65
2.65
2,000 1 0.05 6,000 2,000
50.00%
AMBUJACEM 31-Jul-14 PE 225.00 18.00 8.55
90.48%
18.00
18.00
2,000 1 0.36 10,000 -2,000
-16.67%
GAIL 28-Aug-14 PE 410.00 9.00 -46.50
-83.78%
10.25
7.75
2,000 2 0.18 1,000 1,000
0.00%
GAIL 28-Aug-14 PE 420.00 13.00 -1.35
-9.41%
13.00
11.20
2,000 2 0.24 6,000 0
0.00%
GLENMARK 28-Aug-14 PE 580.00 4.50 -3.35
-42.68%
4.50
4.50
2,000 4 0.09 4,500 -2,000
-30.77%
HINDALCO 28-Aug-14 PE 172.50 2.40 -1.50
-38.46%
2.40
2.40
2,000 1 0.05 4,000 2,000
100.00%
HINDALCO 31-Jul-14 PE 152.50 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 24,000 -2,000
-7.69%
HINDALCO 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 144,000 0
0.00%
HINDALCO 31-Jul-14 PE 205.00 11.50 -0.25
-2.13%
11.50
11.50
2,000 1 0.23 2,000 0
0.00%
HCLTECH 31-Jul-14 PE 1,400.00 0.15 -0.20
-57.14%
0.40
0.15
2,000 8 0.01 24,000 -2,000
-7.69%
HDFC 31-Jul-14 PE 900.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 8 0.00 34,000 -500
-1.45%
HDFCBANK 28-Aug-14 PE 920.00 80.00 -29.90
-27.21%
80.00
72.65
2,000 4 1.53 2,000 2,000
0.00%
HAVELLS 31-Jul-14 PE 1,240.00 50.05 26.45
112.08%
50.05
21.50
2,000 8 0.77 3,500 0
0.00%
HINDPETRO 28-Aug-14 PE 400.00 26.85 2.40
9.82%
27.00
26.85
2,000 2 0.54 6,000 2,000
50.00%
HINDPETRO 31-Jul-14 PE 410.00 26.30 4.60
21.20%
26.30
23.75
2,000 2 0.50 12,000 0
0.00%
HINDZINC 28-Aug-14 PE 150.00 2.45 -11.30
-82.18%
2.45
2.45
2,000 1 0.05 2,000 2,000
0.00%
HINDZINC 31-Jul-14 PE 155.00 0.60 0.10
20.00%
0.60
0.60
2,000 1 0.01 14,000 0
0.00%
IDEA 28-Aug-14 PE 130.00 0.75 0.15
25.00%
0.75
0.75
2,000 1 0.02 54,000 -2,000
-3.57%
IDEA 31-Jul-14 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 224,000 -2,000
-0.88%
IDEA 31-Jul-14 PE 160.00 11.75 -1.60
-11.99%
11.75
11.75
2,000 1 0.24 14,000 0
0.00%
IDFC 28-Aug-14 PE 142.50 0.85 -20.55
-96.03%
0.85
0.85
2,000 1 0.02 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 152.50 4.30 -1.10
-20.37%
4.30
4.30
2,000 1 0.09 4,000 2,000
100.00%
IDFC 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 566,000 -2,000
-0.35%
IGL 31-Jul-14 PE 350.00 0.70 -1.30
-65.00%
0.70
0.60
2,000 2 0.01 12,000 1,000
9.09%
IGL 31-Jul-14 PE 385.00 14.20 -77.75
-84.56%
14.20
11.50
2,000 2 0.26 1,000 1,000
0.00%
ITC 31-Jul-14 PE 305.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 189,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 280.00 12.00 -1.00
-7.69%
12.00
12.00
2,000 2 0.24 6,000 1,000
20.00%
KTKBANK 28-Aug-14 PE 125.00 4.90 1.80
58.06%
4.90
4.90
2,000 1 0.10 4,000 0
0.00%
KTKBANK 28-Aug-14 PE 135.00 9.35 -0.30
-3.11%
9.35
9.35
2,000 1 0.19 14,000 0
0.00%
KTKBANK 31-Jul-14 PE 115.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 6,000 -2,000
-25.00%
LICHSGFIN 28-Aug-14 PE 295.00 15.75 3.40
27.53%
15.75
15.70
2,000 2 0.31 4,000 0
0.00%
MCDOWELL-N 31-Jul-14 PE 2,100.00 0.45 -0.10
-18.18%
0.60
0.45
2,000 16 0.01 25,375 -1,875
-6.88%
M&MFIN 28-Aug-14 PE 240.00 12.75 1.75
15.91%
12.75
12.50
2,000 2 0.25 16,000 0
0.00%
ADANIPORTS 28-Aug-14 PE 280.00 21.00 3.25
18.31%
21.00
21.00
2,000 1 0.42 6,000 2,000
50.00%
MCLEODRUSS 31-Jul-14 PE 220.00 0.05 -1.60
-96.97%
2.25
0.05
2,000 2 0.05 - 0
0.00%
NIFTY 25-Sep-14 PE 7,900.00 208.80 13.30
6.80%
225.00
198.00
2,000 40 4.35 7,350 1,350
22.50%
NMDC 28-Aug-14 PE 160.00 1.20 -0.40
-25.00%
1.20
1.20
2,000 1 0.02 4,000 2,000
100.00%
NMDC 28-Aug-14 PE 180.00 10.00 2.75
37.93%
10.00
10.00
2,000 1 0.20 4,000 2,000
100.00%
NMDC 31-Jul-14 PE 160.00 0.35 0.30
600.00%
0.35
0.35
2,000 1 0.01 130,000 -2,000
-1.52%
NTPC 28-Aug-14 PE 147.50 4.40 -0.85
-16.19%
4.40
4.40
2,000 1 0.09 2,000 0
0.00%
NTPC 28-Aug-14 PE 195.00 45.25 -3.20
-6.60%
45.25
45.25
2,000 1 0.91 8,000 2,000
33.33%
NTPC 31-Jul-14 PE 157.50 9.00 1.00
12.50%
9.00
9.00
2,000 1 0.18 84,000 0
0.00%
NTPC 31-Jul-14 PE 172.50 23.90 9.50
65.97%
23.90
23.90
2,000 1 0.48 16,000 0
0.00%
ORIENTBANK 28-Aug-14 PE 280.00 12.35 -4.70
-27.57%
12.35
12.35
2,000 1 0.25 2,000 2,000
0.00%
ORIENTBANK 31-Jul-14 PE 300.00 20.00 -4.00
-16.67%
20.00
20.00
2,000 1 0.40 14,000 -2,000
-12.50%
ONGC 28-Aug-14 PE 360.00 2.95 -24.15
-89.11%
2.95
2.50
2,000 2 0.05 1,000 1,000
0.00%
ONGC 31-Jul-14 PE 430.00 30.00 1.25
4.35%
30.00
26.50
2,000 2 0.56 89,000 -1,000
-1.11%
PFC 28-Aug-14 PE 240.00 5.60 1.50
36.59%
5.60
5.60
2,000 1 0.11 2,000 0
0.00%
PFC 28-Aug-14 PE 270.00 19.00 2.95
18.38%
19.00
19.00
2,000 1 0.38 18,000 2,000
12.50%
PFC 31-Jul-14 PE 265.00 4.75 -1.90
-28.57%
4.75
4.75
2,000 1 0.10 16,000 -2,000
-11.11%
POWERGRID 28-Aug-14 PE 125.00 1.70 -0.95
-35.85%
1.70
1.70
2,000 1 0.03 6,000 2,000
50.00%
POWERGRID 31-Jul-14 PE 132.50 0.55 -0.05
-8.33%
0.55
0.55
2,000 1 0.01 12,000 -2,000
-14.29%
POWERGRID 31-Jul-14 PE 142.50 8.85 1.35
18.00%
8.85
8.85
2,000 1 0.18 24,000 0
0.00%
POWERGRID 31-Jul-14 PE 147.50 15.00 2.00
15.38%
15.00
15.00
2,000 1 0.30 4,000 0
0.00%
PETRONET 28-Aug-14 PE 180.00 7.15 -27.55
-79.39%
7.15
7.15
2,000 1 0.14 2,000 2,000
0.00%
PETRONET 31-Jul-14 PE 160.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 22,000 -2,000
-8.33%
RELCAPITAL 28-Aug-14 PE 620.00 45.15 1.05
2.38%
45.75
45.15
2,000 2 0.91 7,000 1,000
16.67%
RELCAPITAL 31-Jul-14 PE 480.00 0.10 0.00
0.00%
1.80
0.10
2,000 2 0.02 8,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 640.00 55.00 4.80
9.56%
58.00
55.00
2,000 2 1.13 59,000 -1,000
-1.67%
RECLTD 28-Aug-14 PE 280.00 7.35 -11.30
-60.59%
7.35
7.00
2,000 2 0.14 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 300.00 14.30 2.75
23.81%
14.30
14.00
2,000 2 0.28 6,000 1,000
20.00%
RANBAXY 28-Aug-14 PE 530.00 5.05 -3.85
-43.26%
5.40
5.05
2,000 2 0.10 2,000 0
0.00%
RANBAXY 31-Jul-14 PE 470.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 2 0.00 13,000 -1,000
-7.14%
SBIN 28-Aug-14 PE 2,600.00 148.50 6.15
4.32%
152.00
125.80
2,000 16 2.83 29,000 0
0.00%
SBIN 31-Jul-14 PE 2,380.00 2.20 0.40
22.22%
2.20
1.75
2,000 16 0.04 8,625 1,250
16.95%
SSLT 28-Aug-14 PE 285.00 9.35 -27.95
-74.93%
9.35
9.35
2,000 1 0.19 2,000 2,000
0.00%
SSLT 28-Aug-14 PE 310.00 21.75 -30.90
-58.69%
21.75
21.75
2,000 1 0.44 2,000 2,000
0.00%
SSLT 31-Jul-14 PE 250.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 122,000 0
0.00%
SSLT 31-Jul-14 PE 255.00 0.10 -0.60
-85.71%
0.10
0.10
2,000 1 0.00 26,000 0
0.00%
UPL 28-Aug-14 PE 280.00 5.00 -17.80
-78.07%
5.00
5.00
2,000 1 0.10 2,000 2,000
0.00%
UPL 28-Aug-14 PE 310.00 8.25 0.25
3.13%
8.25
8.25
2,000 1 0.17 4,000 2,000
100.00%
UPL 31-Jul-14 PE 315.00 4.00 0.05
1.27%
4.00
4.00
2,000 1 0.08 12,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 710.00 4.50 0.50
12.50%
4.50
4.50
2,000 4 0.09 2,500 2,000
400.00%
TCS 31-Jul-14 PE 2,200.00 0.25 -0.45
-64.29%
0.35
0.25
2,000 16 0.01 98,125 -2,000
-2.00%
TATAMOTORS 28-Aug-14 PE 410.00 3.70 -12.50
-77.16%
3.95
3.70
2,000 2 0.08 2,000 2,000
0.00%
TATAMOTORS 31-Jul-14 PE 520.00 46.05 7.25
18.69%
71.50
46.05
2,000 2 1.18 3,000 0
0.00%
TITAN 31-Jul-14 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 47,000 -2,000
-4.08%
TATASTEEL 31-Jul-14 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 17,000 0
0.00%
TATASTEEL 31-Jul-14 PE 470.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 100,000 -2,000
-1.96%
TATAMTRDVR 28-Aug-14 PE 275.00 8.85 -17.10
-65.90%
8.85
8.85
2,000 1 0.18 2,000 2,000
0.00%
TATAMTRDVR 28-Aug-14 PE 285.00 12.30 -20.20
-62.15%
12.30
12.30
2,000 1 0.25 2,000 2,000
0.00%
TATAMTRDVR 31-Jul-14 PE 295.00 11.50 10.50
1,050.00%
11.50
11.50
2,000 1 0.23 22,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 315.00 23.25 6.60
39.64%
23.25
23.25
2,000 1 0.47 14,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 320.00 33.60 11.60
52.73%
33.60
33.60
2,000 1 0.67 96,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 325.00 28.25 12.35
77.67%
28.25
28.25
2,000 1 0.56 2,000 -2,000
-50.00%
TATAGLOBAL 28-Aug-14 PE 145.00 1.60 -0.70
-30.43%
1.60
1.60
2,000 1 0.03 16,000 -2,000
-11.11%
TATAGLOBAL 31-Jul-14 PE 157.50 4.70 1.85
64.91%
4.70
4.70
2,000 1 0.09 26,000 2,000
8.33%
TATAGLOBAL 31-Jul-14 PE 175.00 20.10 1.60
8.65%
20.10
20.10
2,000 1 0.40 96,000 0
0.00%
UNIONBANK 28-Aug-14 PE 175.00 3.80 -12.50
-76.69%
3.80
3.80
2,000 1 0.08 2,000 2,000
0.00%
UNIONBANK 31-Jul-14 PE 170.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 4,000 -2,000
-33.33%
UNIONBANK 31-Jul-14 PE 180.00 0.50 -0.15
-23.08%
0.50
0.50
2,000 1 0.01 170,000 2,000
1.19%
UNIONBANK 31-Jul-14 PE 185.00 0.75 -0.60
-44.44%
0.75
0.75
2,000 1 0.02 12,000 -2,000
-14.29%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 8 1.07 3,750 0
0.00%
VOLTAS 28-Aug-14 PE 190.00 11.55 0.25
2.21%
11.55
11.55
2,000 1 0.23 4,000 0
0.00%
VOLTAS 31-Jul-14 PE 210.00 19.65 -2.85
-12.67%
19.65
19.65
2,000 1 0.39 32,000 2,000
6.67%
VOLTAS 31-Jul-14 PE 215.00 24.35 3.65
17.63%
24.35
24.35
2,000 1 0.49 32,000 -2,000
-5.88%
VOLTAS 31-Jul-14 PE 225.00 34.10 9.45
38.34%
34.10
34.10
2,000 1 0.68 16,000 -2,000
-11.11%
VOLTAS 31-Jul-14 PE 230.00 39.05 8.60
28.24%
39.05
39.05
2,000 1 0.78 8,000 0
0.00%
ZEEL 31-Jul-14 PE 285.00 1.85 -0.15
-7.50%
2.00
1.85
2,000 2 0.04 7,000 0
0.00%
INFY 28-Aug-14 PE 3,250.00 34.05 -16.60
-32.77%
39.05
34.05
1,875 15 0.71 1,500 -125
-7.69%
SBIN 28-Aug-14 PE 2,480.00 80.50 -131.45
-62.02%
81.00
74.60
1,875 15 1.43 1,125 1,125
0.00%
SBIN 31-Jul-14 PE 2,420.00 2.80 -2.20
-44.00%
5.55
2.40
1,875 15 0.05 14,000 -1,500
-9.68%
BANKNIFTY 31-Jul-14 PE 15,800.00 570.65 116.45
25.64%
601.50
400.00
1,825 73 8.56 3,600 -50
-1.37%
ICICIBANK 28-Aug-14 PE 1,420.00 30.90 -44.30
-58.91%
32.00
30.00
1,750 7 0.54 750 750
0.00%
INFY 28-Aug-14 PE 3,200.00 25.65 -4.35
-14.50%
30.00
25.00
1,750 14 0.49 7,875 375
5.00%
LT 28-Aug-14 PE 1,580.00 29.10 -3.90
-11.82%
34.00
27.45
1,750 7 0.52 3,500 1,500
75.00%
LT 31-Jul-14 PE 1,780.00 141.45 2.80
2.02%
141.65
121.80
1,750 7 2.36 6,250 1,500
31.58%
M&M 31-Jul-14 PE 1,240.00 30.65 -9.35
-23.38%
30.65
24.80
1,750 7 0.50 1,500 -1,250
-45.45%
UBL 31-Jul-14 PE 700.00 12.80 2.95
29.95%
15.30
6.00
1,750 7 0.20 8,000 -1,250
-13.51%
AXISBANK 31-Jul-14 PE 1,600.00 0.90 0.40
80.00%
1.00
0.80
1,750 7 0.02 29,000 0
0.00%
AXISBANK 31-Jul-14 PE 2,050.00 72.00 15.70
27.89%
74.00
51.00
1,750 7 1.09 14,500 0
0.00%
SBIN 28-Aug-14 PE 2,700.00 215.00 1.00
0.47%
219.00
197.35
1,625 13 3.40 4,500 1,500
50.00%
SBIN 31-Jul-14 PE 2,350.00 0.30 -0.90
-75.00%
1.10
0.25
1,625 13 0.01 12,750 -1,500
-10.53%
ULTRACEMCO 31-Jul-14 PE 2,500.00 100.00 50.05
100.20%
100.00
59.55
1,625 13 1.26 5,000 0
0.00%
NIFTY 25-Sep-14 PE 8,500.00 690.00 40.00
6.15%
690.00
679.85
1,550 31 10.59 24,300 1,500
6.58%
RELINFRA 31-Jul-14 PE 680.00 0.55 -1.35
-71.05%
1.00
0.50
1,500 3 0.01 31,000 0
0.00%
HINDUNILVR 28-Aug-14 PE 690.00 22.75 -97.85
-81.14%
27.00
20.70
1,500 3 0.35 500 500
0.00%
HINDUNILVR 28-Aug-14 PE 700.00 30.00 -99.85
-76.90%
32.10
30.00
1,500 3 0.47 500 500
0.00%
INDUSINDBK 31-Jul-14 PE 520.00 0.70 -0.30
-30.00%
0.70
0.25
1,500 3 0.01 15,500 -1,000
-6.06%
INDUSINDBK 31-Jul-14 PE 600.00 48.95 5.90
13.70%
48.95
48.95
1,500 3 0.73 3,000 1,500
100.00%
MARUTI 31-Jul-14 PE 2,550.00 60.50 2.15
3.68%
61.00
50.60
1,500 12 0.83 15,750 -875
-5.26%
PNB 28-Aug-14 PE 940.00 36.00 -7.45
-17.15%
37.60
36.00
1,500 3 0.55 4,000 1,500
60.00%
PNB 31-Jul-14 PE 820.00 0.10 -1.20
-92.31%
0.10
0.05
1,500 3 0.00 24,500 -1,000
-3.92%
SUNPHARMA 28-Aug-14 PE 700.00 3.55 1.00
39.22%
4.05
3.00
1,500 3 0.05 3,000 1,000
50.00%
TCS 28-Aug-14 PE 2,450.00 23.50 -5.20
-18.12%
25.00
23.45
1,500 12 0.37 1,375 250
22.22%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 6 1.46 - 0
0.00%
AXISBANK 31-Jul-14 PE 408.00 13.00 -49.40
-79.17%
13.00
5.10
1,500 6 0.14 83,750 83,750
0.00%
AXISBANK 31-Jul-14 PE 410.00 15.00 -57.00
-79.17%
15.00
13.75
1,500 6 0.21 66,250 66,250
0.00%
WIPRO 31-Jul-14 PE 580.00 24.25 -4.55
-15.80%
33.00
23.00
1,500 3 0.40 11,000 -1,000
-8.33%
BANKNIFTY 31-Jul-14 PE 15,900.00 591.95 46.65
8.55%
595.45
446.80
1,400 56 7.49 1,125 0
0.00%
NIFTY 28-Aug-14 PE 6,100.00 0.50 0.00
0.00%
0.85
0.40
1,400 28 0.01 1,150 850
283.33%
ULTRACEMCO 31-Jul-14 PE 2,450.00 50.30 35.05
229.84%
60.00
19.10
1,375 11 0.50 1,750 -250
-12.50%
ACC 31-Jul-14 PE 1,450.00 50.00 25.00
100.00%
50.00
40.00
1,250 5 0.57 5,750 0
0.00%
HCLTECH 28-Aug-14 PE 1,500.00 19.70 -1.20
-5.74%
19.70
15.20
1,250 5 0.21 4,250 1,250
41.67%
ICICIBANK 31-Jul-14 PE 1,260.00 0.05 -0.15
-75.00%
0.05
0.05
1,250 5 0.00 16,750 -1,250
-6.94%
ICICIBANK 31-Jul-14 PE 1,360.00 0.45 0.00
0.00%
0.50
0.35
1,250 5 0.01 63,750 -1,250
-1.92%
ICICIBANK 31-Jul-14 PE 1,520.00 62.70 16.70
36.30%
65.95
53.50
1,250 5 0.74 5,750 250
4.55%
JSWSTEEL 31-Jul-14 PE 1,120.00 1.05 -3.90
-78.79%
4.00
1.05
1,250 5 0.04 1,500 -750
-33.33%
MCDOWELL-N 28-Aug-14 PE 2,350.00 60.95 37.15
156.09%
61.00
60.95
1,250 10 0.76 1,250 1,250
0.00%
SBIN 28-Aug-14 PE 2,450.00 70.00 10.20
17.06%
70.00
52.00
1,250 10 0.78 625 500
400.00%
AXISBANK 31-Jul-14 PE 2,040.00 62.40 13.15
26.70%
63.00
42.90
1,250 5 0.69 17,250 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 65.75 0.50
0.77%
65.75
13.70
1,150 23 0.72 136,950 1,100
0.81%
DRREDDY 31-Jul-14 PE 2,600.00 1.50 -2.75
-64.71%
3.25
1.25
1,125 9 0.02 6,625 -375
-5.36%
NIFTY 31-Dec-15 PE 7,000.00 195.25 9.25
4.97%
202.00
190.00
1,100 22 2.15 26,300 200
0.77%
BANKNIFTY 28-Aug-14 PE 14,100.00 54.60 -3.40
-5.86%
56.00
49.00
1,025 41 0.54 1,200 1,025
585.71%
ACC 28-Aug-14 PE 1,380.00 31.00 -68.05
-68.70%
31.00
22.30
1,000 4 0.28 1,000 1,000
0.00%
ACC 31-Jul-14 PE 1,440.00 38.45 13.50
54.11%
49.00
33.60
1,000 4 0.40 6,750 -250
-3.57%
ADANIENT 28-Aug-14 PE 440.00 23.85 4.40
22.62%
23.85
23.85
1,000 1 0.24 2,000 1,000
100.00%
ADANIENT 28-Aug-14 PE 460.00 36.40 0.95
2.68%
36.40
36.40
1,000 1 0.36 1,000 0
0.00%
ADANIENT 28-Aug-14 PE 470.00 43.80 2.80
6.83%
43.80
43.80
1,000 1 0.44 1,000 0
0.00%
ADANIENT 28-Aug-14 PE 500.00 67.85 4.70
7.44%
67.85
67.85
1,000 1 0.68 - -1,000
-100.00%
ADANIENT 31-Jul-14 PE 480.00 45.00 -15.50
-25.62%
45.00
45.00
1,000 1 0.45 44,000 -1,000
-2.22%
AUROPHARMA 31-Jul-14 PE 600.00 0.35 -0.60
-63.16%
0.35
0.35
1,000 2 0.00 31,500 -1,000
-3.08%
BAJAJ-AUTO 31-Jul-14 PE 2,000.00 1.00 -0.50
-33.33%
1.60
1.00
1,000 8 0.01 13,375 -625
-4.46%
BHARATFORG 28-Aug-14 PE 680.00 16.00 -2.10
-11.60%
16.00
16.00
1,000 1 0.16 4,000 1,000
33.33%
BIOCON 28-Aug-14 PE 400.00 1.00 -15.25
-93.85%
1.00
1.00
1,000 2 0.01 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 800.00 9.30 -13.20
-58.67%
10.00
9.30
1,000 2 0.10 2,000 1,000
100.00%
BANKBARODA 28-Aug-14 PE 820.00 15.25 -0.75
-4.69%
18.95
15.25
1,000 2 0.17 2,000 500
33.33%
BANKBARODA 31-Jul-14 PE 720.00 0.05 -0.95
-95.00%
0.10
0.05
1,000 2 0.00 13,500 0
0.00%
BANKINDIA 28-Aug-14 PE 300.00 23.50 3.75
18.99%
23.50
23.50
1,000 1 0.24 12,000 1,000
9.09%
BANKINDIA 28-Aug-14 PE 310.00 30.70 -0.30
-0.97%
30.70
30.70
1,000 1 0.31 3,000 1,000
50.00%
BANKINDIA 28-Aug-14 PE 320.00 38.00 -1.65
-4.16%
38.00
38.00
1,000 1 0.38 1,000 1,000
0.00%
RELINFRA 28-Aug-14 PE 730.00 35.05 12.05
52.39%
35.05
33.10
1,000 2 0.34 2,000 1,000
100.00%
RELINFRA 28-Aug-14 PE 760.00 50.30 -91.90
-64.63%
50.30
42.55
1,000 2 0.46 500 500
0.00%
RELINFRA 31-Jul-14 PE 690.00 0.50 -0.85
-62.96%
0.50
0.50
1,000 2 0.01 20,000 -500
-2.44%
BHARTIARTL 31-Jul-14 PE 300.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 64,000 -1,000
-1.54%
BHARTIARTL 31-Jul-14 PE 315.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 12,000 0
0.00%
BHARTIARTL 31-Jul-14 PE 325.00 0.20 -0.25
-55.56%
0.20
0.20
1,000 1 0.00 18,000 -1,000
-5.26%
BHARTIARTL 31-Jul-14 PE 365.00 14.80 1.50
11.28%
14.80
14.80
1,000 1 0.15 5,000 0
0.00%
CIPLA 28-Aug-14 PE 450.00 17.50 -1.50
-7.89%
17.50
17.50
1,000 1 0.18 1,000 0
0.00%
CANBK 31-Jul-14 PE 340.00 0.15 -0.25
-62.50%
0.15
0.15
1,000 1 0.00 3,000 0
0.00%
CESC 31-Jul-14 PE 650.00 47.30 29.05
159.18%
47.30
34.80
1,000 2 0.41 6,000 1,000
20.00%
COALINDIA 28-Aug-14 PE 330.00 1.00 -23.45
-95.91%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
COALINDIA 28-Aug-14 PE 385.00 24.90 9.30
59.62%
24.90
24.90
1,000 1 0.25 4,000 -1,000
-20.00%
COALINDIA 31-Jul-14 PE 330.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 15,000 -1,000
-6.25%
COALINDIA 31-Jul-14 PE 385.00 16.40 6.00
57.69%
16.40
16.40
1,000 1 0.16 11,000 -1,000
-8.33%
COALINDIA 31-Jul-14 PE 400.00 31.50 11.80
59.90%
31.50
31.50
1,000 1 0.32 106,000 -1,000
-0.93%
CAIRN 28-Aug-14 PE 295.00 3.25 -0.75
-18.75%
3.25
3.25
1,000 1 0.03 5,000 0
0.00%
CAIRN 28-Aug-14 PE 355.00 37.05 14.60
65.03%
37.05
37.05
1,000 1 0.37 1,000 1,000
0.00%
CAIRN 31-Jul-14 PE 325.00 10.00 -9.90
-49.75%
10.00
10.00
1,000 1 0.10 44,000 -1,000
-2.22%
CAIRN 31-Jul-14 PE 355.00 40.05 -6.55
-14.06%
40.05
40.05
1,000 1 0.40 52,000 -1,000
-1.89%
CENTURYTEX 28-Aug-14 PE 620.00 44.45 18.45
70.96%
44.45
44.45
1,000 1 0.44 3,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 550.00 0.50 -0.05
-9.09%
0.50
0.50
1,000 1 0.01 35,000 0
0.00%
GAIL 31-Jul-14 PE 250.00 0.10 -0.80
-88.89%
0.10
0.10
1,000 1 0.00 1,000 0
0.00%
GAIL 31-Jul-14 PE 400.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 42,000 0
0.00%
GAIL 31-Jul-14 PE 450.00 23.00 -4.50
-16.36%
23.00
23.00
1,000 1 0.23 25,000 0
0.00%
GAIL 31-Jul-14 PE 460.00 34.00 -3.35
-8.97%
34.00
34.00
1,000 1 0.34 15,000 -1,000
-6.25%
GLENMARK 28-Aug-14 PE 640.00 25.15 -75.70
-75.06%
25.15
25.10
1,000 2 0.25 500 500
0.00%
GLENMARK 28-Aug-14 PE 650.00 27.45 -81.50
-74.80%
27.45
27.45
1,000 2 0.27 1,000 1,000
0.00%
GLENMARK 31-Jul-14 PE 590.00 1.30 -2.45
-65.33%
1.50
1.30
1,000 2 0.01 11,000 1,000
10.00%
GLENMARK 31-Jul-14 PE 620.00 1.65 -4.25
-72.03%
4.00
1.65
1,000 2 0.03 6,000 0
0.00%
GLENMARK 31-Jul-14 PE 640.00 2.50 -46.35
-94.88%
4.25
2.50
1,000 2 0.03 4,000 1,000
33.33%
GODREJIND 31-Jul-14 PE 330.00 2.50 -1.50
-37.50%
2.50
2.50
1,000 1 0.03 33,000 0
0.00%
HCLTECH 28-Aug-14 PE 1,400.00 6.00 -97.80
-94.22%
6.00
6.00
1,000 4 0.06 1,000 1,000
0.00%
HCLTECH 31-Jul-14 PE 1,450.00 0.70 -0.40
-36.36%
0.70
0.20
1,000 4 0.00 27,250 -500
-1.80%
HDFC 28-Aug-14 PE 1,020.00 12.60 0.85
7.23%
13.00
12.40
1,000 4 0.13 4,500 500
12.50%
HDFCBANK 28-Aug-14 PE 810.00 9.90 -4.80
-32.65%
10.15
9.90
1,000 2 0.10 30,500 1,000
3.39%
HAVELLS 31-Jul-14 PE 1,100.00 2.50 0.00
0.00%
2.50
2.35
1,000 4 0.02 3,250 500
18.18%
HINDPETRO 31-Jul-14 PE 360.00 0.75 -0.20
-21.05%
0.75
0.75
1,000 1 0.01 17,000 0
0.00%
ICICIBANK 31-Jul-14 PE 1,280.00 0.20 -0.05
-20.00%
0.20
0.20
1,000 4 0.00 16,000 -1,000
-5.88%
IGL 31-Jul-14 PE 380.00 8.00 -6.00
-42.86%
8.00
8.00
1,000 1 0.08 5,000 0
0.00%
INDUSINDBK 28-Aug-14 PE 520.00 8.65 0.50
6.13%
9.10
8.65
1,000 2 0.09 4,500 1,000
28.57%
INDUSINDBK 31-Jul-14 PE 610.00 58.95 -49.70
-45.74%
58.95
58.95
1,000 2 0.59 1,000 1,000
0.00%
IOC 31-Jul-14 PE 340.00 14.00 -3.50
-20.00%
14.00
14.00
1,000 1 0.14 14,000 -1,000
-6.67%
ABIRLANUVO 31-Jul-14 PE 1,350.00 4.95 0.45
10.00%
7.00
4.95
1,000 4 0.06 250 0
0.00%
ITC 28-Aug-14 PE 310.00 0.95 0.45
90.00%
0.95
0.95
1,000 1 0.01 197,000 0
0.00%
ITC 28-Aug-14 PE 320.00 0.60 0.10
20.00%
0.60
0.60
1,000 1 0.01 3,000 1,000
50.00%
ITC 28-Aug-14 PE 355.00 7.30 -12.25
-62.66%
7.30
7.30
1,000 1 0.07 1,000 0
0.00%
ITC 28-Aug-14 PE 370.00 15.70 -16.55
-51.32%
15.70
15.70
1,000 1 0.16 1,000 1,000
0.00%
ITC 31-Jul-14 PE 280.00 0.25 0.20
400.00%
0.25
0.25
1,000 1 0.00 92,000 0
0.00%
ITC 31-Jul-14 PE 295.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 102,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 285.00 11.35 -17.60
-60.79%
11.35
11.35
1,000 1 0.11 1,000 1,000
0.00%
JINDALSTEL 31-Jul-14 PE 310.00 29.00 5.65
24.20%
29.00
29.00
1,000 1 0.29 34,000 -1,000
-2.86%
JINDALSTEL 31-Jul-14 PE 330.00 47.00 8.15
20.98%
47.00
47.00
1,000 1 0.47 39,000 -1,000
-2.50%
KOTAKBANK 31-Jul-14 PE 840.00 0.30 0.15
100.00%
0.30
0.30
1,000 2 0.00 33,000 -1,000
-2.94%
LUPIN 31-Jul-14 PE 1,060.00 2.95 0.00
0.00%
2.95
2.00
1,000 4 0.03 19,000 -1,000
-5.00%
LICHSGFIN 28-Aug-14 PE 250.00 1.40 -3.50
-71.43%
1.40
1.40
1,000 1 0.01 1,000 1,000
0.00%
LICHSGFIN 28-Aug-14 PE 310.00 27.00 4.25
18.68%
27.00
27.00
1,000 1 0.27 9,000 1,000
12.50%
LICHSGFIN 31-Jul-14 PE 350.00 57.75 23.75
69.85%
57.75
57.75
1,000 1 0.58 4,000 -1,000
-20.00%
LT 28-Aug-14 PE 1,750.00 135.25 8.45
6.66%
135.25
135.20
1,000 4 1.35 1,000 1,000
0.00%
LT 28-Aug-14 PE 1,800.00 177.10 -90.70
-33.87%
177.10
176.95
1,000 4 1.77 1,000 1,000
0.00%
LT 31-Jul-14 PE 1,480.00 1.45 0.65
81.25%
1.45
1.00
1,000 4 0.01 21,250 250
1.19%
MCDOWELL-N 31-Jul-14 PE 2,500.00 98.20 -5.80
-5.58%
100.70
90.00
1,000 8 0.97 51,875 -125
-0.24%
M&M 28-Aug-14 PE 1,200.00 36.00 -13.30
-26.98%
37.00
35.00
1,000 4 0.36 1,250 750
150.00%
M&MFIN 28-Aug-14 PE 230.00 4.85 -1.15
-19.17%
4.85
4.85
1,000 1 0.05 10,000 1,000
11.11%
M&MFIN 28-Aug-14 PE 260.00 25.45 1.45
6.04%
25.45
25.45
1,000 1 0.25 5,000 1,000
25.00%
MCLEODRUSS 28-Aug-14 PE 280.00 9.50 -11.85
-55.50%
9.50
9.50
1,000 1 0.10 1,000 1,000
0.00%
MCLEODRUSS 31-Jul-14 PE 280.00 5.50 -0.10
-1.79%
5.50
5.50
1,000 1 0.06 17,000 0
0.00%
MCLEODRUSS 31-Jul-14 PE 300.00 23.30 0.90
4.02%
23.30
23.30
1,000 1 0.23 25,000 -1,000
-3.85%
NIFTY 28-Aug-14 PE 7,450.00 35.00 6.80
24.11%
35.00
29.55
1,000 20 0.32 2,350 700
42.42%
ONGC 28-Aug-14 PE 385.00 8.70 -30.80
-77.97%
8.70
8.70
1,000 1 0.09 1,000 1,000
0.00%
ONGC 28-Aug-14 PE 460.00 66.70 -23.55
-26.09%
66.70
66.70
1,000 1 0.67 1,000 1,000
0.00%
PNB 31-Jul-14 PE 1,000.00 64.00 -6.15
-8.77%
64.00
61.00
1,000 2 0.63 33,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 490.00 0.05 -0.35
-87.50%
0.05
0.05
1,000 1 0.00 1,000 0
0.00%
RECLTD 28-Aug-14 PE 270.00 4.00 -11.45
-74.11%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 290.00 10.00 -12.15
-54.85%
10.00
10.00
1,000 1 0.10 1,000 1,000
0.00%
RECLTD 31-Jul-14 PE 340.00 32.80 13.80
72.63%
32.80
32.80
1,000 1 0.33 21,000 0
0.00%
RECLTD 31-Jul-14 PE 350.00 44.00 16.65
60.88%
44.00
44.00
1,000 1 0.44 29,000 -1,000
-3.33%
RECLTD 31-Jul-14 PE 370.00 63.50 18.50
41.11%
63.50
63.50
1,000 1 0.64 16,000 -1,000
-5.88%
RANBAXY 28-Aug-14 PE 560.00 8.25 -4.35
-34.52%
8.25
8.25
1,000 1 0.08 3,000 1,000
50.00%
RANBAXY 28-Aug-14 PE 570.00 15.75 -74.90
-82.63%
15.75
15.75
1,000 1 0.16 1,000 1,000
0.00%
RANBAXY 31-Jul-14 PE 300.00 0.10 -0.80
-88.89%
0.10
0.10
1,000 1 0.00 1,000 0
0.00%
RANBAXY 31-Jul-14 PE 450.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 1 0.00 12,000 0
0.00%
RANBAXY 31-Jul-14 PE 460.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 100,000 -1,000
-0.99%
RANBAXY 31-Jul-14 PE 600.00 20.00 -21.05
-51.28%
20.00
20.00
1,000 1 0.20 2,000 0
0.00%
SIEMENS 31-Jul-14 PE 900.00 12.90 3.40
35.79%
12.90
6.00
1,000 2 0.09 2,500 0
0.00%
SUNPHARMA 31-Jul-14 PE 650.00 0.15 -0.20
-57.14%
0.30
0.15
1,000 2 0.00 40,500 -500
-1.22%
SUNPHARMA 31-Jul-14 PE 680.00 0.10 -0.35
-77.78%
0.15
0.10
1,000 2 0.00 27,500 -1,000
-3.51%
SUNPHARMA 31-Jul-14 PE 690.00 0.50 0.00
0.00%
0.50
0.15
1,000 2 0.00 41,000 -500
-1.20%
SUNTV 31-Jul-14 PE 390.00 4.00 2.00
100.00%
4.00
4.00
1,000 1 0.04 3,000 1,000
50.00%
TATACHEM 28-Aug-14 PE 310.00 4.00 -14.95
-78.89%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
TATACHEM 28-Aug-14 PE 315.00 5.00 -16.30
-76.53%
5.00
5.00
1,000 1 0.05 1,000 1,000
0.00%
TATACHEM 31-Jul-14 PE 310.00 1.00 -2.00
-66.67%
1.00
1.00
1,000 1 0.01 3,000 -1,000
-25.00%
TATACHEM 31-Jul-14 PE 335.00 1.85 -0.15
-7.50%
1.85
1.85
1,000 1 0.02 1,000 0
0.00%
TATACHEM 31-Jul-14 PE 350.00 14.05 5.05
56.11%
14.05
14.05
1,000 1 0.14 10,000 -1,000
-9.09%
TATAMOTORS 28-Aug-14 PE 490.00 31.95 1.95
6.50%
31.95
31.95
1,000 1 0.32 1,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 360.00 0.90 0.30
50.00%
0.90
0.90
1,000 1 0.01 3,000 1,000
50.00%
TITAN 31-Jul-14 PE 320.00 0.20 -0.30
-60.00%
0.20
0.20
1,000 1 0.00 59,000 0
0.00%
TITAN 31-Jul-14 PE 350.00 15.15 1.30
9.39%
15.15
15.15
1,000 1 0.15 43,000 -1,000
-2.27%
AXISBANK 28-Aug-14 PE 390.00 11.00 -39.50
-78.22%
11.00
11.00
1,000 4 0.11 16,250 16,250
0.00%
TATACOMM 28-Aug-14 PE 350.00 7.65 -34.20
-81.72%
7.65
7.65
1,000 1 0.08 1,000 1,000
0.00%
TATACOMM 28-Aug-14 PE 370.00 14.40 -0.35
-2.37%
14.40
14.40
1,000 1 0.14 6,000 0
0.00%
TATACOMM 31-Jul-14 PE 370.00 7.00 0.30
4.48%
7.00
7.00
1,000 1 0.07 3,000 -1,000
-25.00%
TATACOMM 31-Jul-14 PE 380.00 19.00 4.75
33.33%
19.00
19.00
1,000 1 0.19 23,000 -1,000
-4.17%
WIPRO 28-Aug-14 PE 500.00 4.05 0.65
19.12%
4.30
4.05
1,000 2 0.04 2,500 1,000
66.67%
WIPRO 28-Aug-14 PE 530.00 7.15 -0.90
-11.18%
7.15
6.95
1,000 2 0.07 1,000 -1,000
-50.00%
WIPRO 31-Jul-14 PE 510.00 0.15 -0.30
-66.67%
0.65
0.15
1,000 2 0.00 17,000 -1,000
-5.56%
WIPRO 31-Jul-14 PE 590.00 34.50 -6.50
-15.85%
38.00
34.50
1,000 2 0.36 1,000 -1,000
-50.00%
ZEEL 28-Aug-14 PE 280.00 4.50 -2.65
-37.06%
4.50
4.50
1,000 1 0.05 2,000 1,000
100.00%
ZEEL 28-Aug-14 PE 300.00 13.90 2.70
24.11%
13.90
13.90
1,000 1 0.14 3,000 1,000
50.00%
ZEEL 31-Jul-14 PE 250.00 0.10 -0.10
-50.00%
0.10
0.10
1,000 1 0.00 4,000 1,000
33.33%
BANKNIFTY 28-Aug-14 PE 13,000.00 5.50 -52.50
-90.52%
10.90
4.00
950 38 0.06 575 550
2,200.00%
NIFTY 28-Aug-14 PE 9,300.00 1,497.55 46.45
3.20%
1,510.00
1,495.05
900 18 13.49 3,350 900
36.73%
GRASIM 31-Jul-14 PE 3,250.00 36.35 21.35
142.33%
36.35
23.00
875 7 0.25 1,250 -125
-9.09%
HEROMOTOCO 31-Jul-14 PE 2,450.00 5.00 0.00
0.00%
6.00
0.05
875 7 0.03 6,625 375
6.00%
HEROMOTOCO 31-Jul-14 PE 2,600.00 56.05 8.65
18.25%
56.05
25.20
875 7 0.36 1,625 250
18.18%
SBIN 28-Aug-14 PE 2,350.00 34.00 5.50
19.30%
34.00
34.00
875 7 0.30 125 -875
-87.50%
BANKNIFTY 31-Jul-14 PE 14,100.00 2.05 -1.10
-34.92%
2.50
1.90
850 34 0.02 17,775 -650
-3.53%
BANKNIFTY 28-Aug-14 PE 14,800.00 163.20 -1.80
-1.09%
184.00
145.60
825 33 1.46 2,075 575
38.33%
NIFTY 28-Aug-14 PE 5,750.00 0.05 -0.85
-94.44%
0.05
0.05
800 16 0.00 1,100 800
266.67%
ACC 31-Jul-14 PE 1,360.00 2.90 1.90
190.00%
4.45
1.20
750 3 0.02 3,000 -500
-14.29%
DIVISLAB 31-Jul-14 PE 1,500.00 48.00 6.75
16.36%
48.00
48.00
750 3 0.36 3,250 0
0.00%
HCLTECH 28-Aug-14 PE 1,450.00 9.00 -2.00
-18.18%
11.00
9.00
750 3 0.08 1,750 750
75.00%
HAVELLS 31-Jul-14 PE 1,180.00 15.00 11.00
275.00%
15.00
14.00
750 3 0.11 1,250 0
0.00%
ICICIBANK 31-Jul-14 PE 1,320.00 0.30 -0.10
-25.00%
0.40
0.30
750 3 0.00 61,750 0
0.00%
INFY 31-Jul-14 PE 2,850.00 0.50 0.00
0.00%
0.50
0.50
750 6 0.00 12,750 0
0.00%
LUPIN 31-Jul-14 PE 1,140.00 29.85 6.05
25.42%
35.25
29.70
750 3 0.24 1,250 -750
-37.50%
RELIANCE 28-Aug-14 PE 920.00 3.60 -0.15
-4.00%
3.70
3.55
750 3 0.03 5,750 750
15.00%
RELIANCE 28-Aug-14 PE 1,100.00 91.35 11.35
14.19%
91.35
88.50
750 3 0.68 5,250 750
16.67%
RELIANCE 31-Jul-14 PE 1,160.00 150.65 -46.00
-23.39%
155.40
150.65
750 3 1.15 1,500 -750
-33.33%
AXISBANK 28-Aug-14 PE 1,960.00 56.80 -18.20
-24.27%
59.25
56.80
750 3 0.43 750 0
0.00%
NIFTY 24-Dec-14 PE 6,000.00 11.45 -2.05
-15.19%
16.45
11.10
650 13 0.09 525,150 -150
-0.03%
NIFTY 25-Sep-14 PE 7,100.00 16.10 0.10
0.63%
19.00
15.00
650 13 0.11 44,750 350
0.79%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 58.60 8.60
17.20%
61.00
58.60
625 5 0.38 625 625
0.00%
SBIN 31-Jul-14 PE 2,800.00 305.45 12.25
4.18%
305.45
300.00
625 5 1.90 16,125 -250
-1.53%
TECHM 28-Aug-14 PE 2,100.00 31.00 -25.25
-44.89%
35.00
28.25
625 5 0.20 500 250
100.00%
BANKNIFTY 28-Aug-14 PE 14,900.00 220.00 30.00
15.79%
220.00
168.05
600 24 1.17 475 425
850.00%
BANKNIFTY 31-Jul-14 PE 13,900.00 1.05 -1.00
-48.78%
2.00
1.00
525 21 0.01 10,825 -525
-4.63%
ACC 28-Aug-14 PE 1,350.00 22.65 8.75
62.95%
22.65
20.00
500 2 0.11 1,250 500
66.67%
ACC 28-Aug-14 PE 1,400.00 45.05 22.30
98.02%
45.05
40.00
500 2 0.21 500 250
100.00%
AUROPHARMA 28-Aug-14 PE 620.00 11.50 3.25
39.39%
11.50
11.50
500 1 0.06 500 0
0.00%
AUROPHARMA 28-Aug-14 PE 660.00 24.70 4.25
20.78%
24.70
24.70
500 1 0.12 2,500 0
0.00%
AUROPHARMA 28-Aug-14 PE 740.00 60.00 21.60
56.25%
60.00
60.00
500 1 0.30 1,500 500
50.00%
ASIANPAINT 28-Aug-14 PE 590.00 4.00 0.00
0.00%
4.00
4.00
500 1 0.02 4,500 500
12.50%
ASIANPAINT 31-Jul-14 PE 570.00 0.30 0.20
200.00%
0.30
0.30
500 1 0.00 7,500 -500
-6.25%
BAJAJ-AUTO 31-Jul-14 PE 2,150.00 64.00 10.00
18.52%
64.00
62.00
500 4 0.32 7,125 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,700.00 1.10 -1.90
-63.33%
1.10
1.05
500 20 0.01 14,675 -475
-3.14%
BATAINDIA 31-Jul-14 PE 1,300.00 40.40 21.40
112.63%
40.40
39.55
500 2 0.20 1,250 -250
-16.67%
BIOCON 28-Aug-14 PE 420.00 4.00 1.20
42.86%
4.00
4.00
500 1 0.02 500 0
0.00%
BIOCON 28-Aug-14 PE 500.00 39.50 9.85
33.22%
39.50
39.50
500 1 0.20 6,000 500
9.09%
BANKBARODA 28-Aug-14 PE 880.00 37.60 -23.40
-38.36%
37.60
37.60
500 1 0.19 1,500 500
50.00%
BANKBARODA 31-Jul-14 PE 700.00 0.05 -0.95
-95.00%
0.05
0.05
500 1 0.00 3,000 0
0.00%
BPCL 28-Aug-14 PE 560.00 15.85 -38.45
-70.81%
15.85
15.85
500 1 0.08 500 500
0.00%
BPCL 31-Jul-14 PE 500.00 0.90 0.30
50.00%
0.90
0.90
500 1 0.00 27,500 0
0.00%
BPCL 31-Jul-14 PE 530.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 14,500 0
0.00%
BPCL 31-Jul-14 PE 630.00 44.65 1.90
4.44%
44.65
44.65
500 1 0.22 1,500 -500
-25.00%
RELINFRA 31-Jul-14 PE 660.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 19,000 0
0.00%
RELINFRA 31-Jul-14 PE 790.00 65.00 5.00
8.33%
65.00
65.00
500 1 0.33 9,000 0
0.00%
RELINFRA 31-Jul-14 PE 800.00 58.50 -9.30
-13.72%
58.50
58.50
500 1 0.29 31,000 -500
-1.59%
RELINFRA 31-Jul-14 PE 810.00 61.35 21.50
53.95%
61.35
61.35
500 1 0.31 6,500 0
0.00%
CESC 31-Jul-14 PE 660.00 50.00 23.75
90.48%
50.00
50.00
500 1 0.25 7,000 0
0.00%
COLPAL 31-Jul-14 PE 1,600.00 24.60 11.30
84.96%
24.60
24.60
500 2 0.12 4,750 -500
-9.52%
DRREDDY 28-Aug-14 PE 2,500.00 10.00 -2.50
-20.00%
10.00
10.00
500 4 0.05 1,375 500
57.14%
DRREDDY 28-Aug-14 PE 2,550.00 15.00 -215.20
-93.48%
15.00
15.00
500 4 0.08 500 500
0.00%
GRASIM 31-Jul-14 PE 3,300.00 70.05 42.00
149.73%
70.05
37.00
500 4 0.29 3,000 0
0.00%
GLENMARK 31-Jul-14 PE 600.00 0.25 -1.25
-83.33%
0.25
0.25
500 1 0.00 8,000 500
6.67%
GLENMARK 31-Jul-14 PE 650.00 6.30 -52.05
-89.20%
6.30
6.30
500 1 0.03 3,500 500
16.67%
HCLTECH 28-Aug-14 PE 1,650.00 75.00 -187.95
-71.48%
75.00
75.00
500 2 0.38 500 500
0.00%
HDFCBANK 28-Aug-14 PE 790.00 9.65 4.60
91.09%
9.65
9.65
500 1 0.05 1,500 500
50.00%
HAVELLS 31-Jul-14 PE 1,260.00 42.10 12.60
42.71%
42.10
42.10
500 2 0.21 4,000 0
0.00%
HINDUNILVR 31-Jul-14 PE 420.00 2.00 1.95
3,900.00%
2.00
2.00
500 1 0.01 500 500
0.00%
ICICIBANK 28-Aug-14 PE 1,520.00 85.00 14.50
20.57%
85.00
85.00
500 2 0.43 2,750 0
0.00%
INDUSINDBK 28-Aug-14 PE 540.00 12.30 0.15
1.23%
12.30
12.30
500 1 0.06 5,500 0
0.00%
INDUSINDBK 31-Jul-14 PE 530.00 1.00 -0.20
-16.67%
1.00
1.00
500 1 0.01 11,000 0
0.00%
INDUSINDBK 31-Jul-14 PE 620.00 69.20 4.20
6.46%
69.20
69.20
500 1 0.35 500 500
0.00%
ABIRLANUVO 31-Jul-14 PE 1,400.00 35.15 15.25
76.63%
35.15
35.15
500 2 0.18 2,000 0
0.00%
JUSTDIAL 31-Jul-14 PE 1,450.00 2.05 -2.95
-59.00%
2.05
2.05
500 4 0.01 3,875 250
6.90%
JUBLFOOD 31-Jul-14 PE 1,240.00 5.90 1.90
47.50%
5.90
5.90
500 2 0.03 750 0
0.00%
KOTAKBANK 28-Aug-14 PE 920.00 23.40 6.40
37.65%
23.40
23.40
500 1 0.12 2,000 500
33.33%
KOTAKBANK 31-Jul-14 PE 960.00 27.50 6.00
27.91%
27.50
27.50
500 1 0.14 7,500 -500
-6.25%
LUPIN 28-Aug-14 PE 1,100.00 26.00 6.00
30.00%
26.00
26.00
500 2 0.13 750 250
50.00%
LT 28-Aug-14 PE 1,460.00 10.00 2.80
38.89%
10.00
10.00
500 2 0.05 750 250
50.00%
LT 31-Jul-14 PE 1,450.00 0.30 -0.50
-62.50%
0.30
0.30
500 2 0.00 38,250 -500
-1.29%
M&M 31-Jul-14 PE 1,100.00 0.50 -0.30
-37.50%
0.95
0.50
500 2 0.00 22,250 -500
-2.20%
M&M 31-Jul-14 PE 1,150.00 1.85 0.90
94.74%
1.85
0.80
500 2 0.00 14,750 0
0.00%
MARUTI 28-Aug-14 PE 2,500.00 80.00 10.00
14.29%
80.00
74.00
500 4 0.39 2,125 250
13.33%
MARUTI 31-Jul-14 PE 2,300.00 0.50 -0.80
-61.54%
0.75
0.50
500 4 0.00 13,125 -375
-2.78%
MARUTI 31-Jul-14 PE 2,600.00 88.90 8.85
11.06%
92.00
88.90
500 4 0.45 9,500 0
0.00%
NIFTY 24-Dec-14 PE 5,500.00 6.35 -0.30
-4.51%
6.35
6.30
500 10 0.03 246,200 0
0.00%
NIFTY 24-Dec-14 PE 7,600.00 120.00 -252.00
-67.74%
122.05
120.00
500 10 0.60 550 500
1,000.00%
PNB 28-Aug-14 PE 800.00 2.00 0.00
0.00%
2.00
2.00
500 1 0.01 500 0
0.00%
PNB 28-Aug-14 PE 860.00 10.00 -2.00
-16.67%
10.00
10.00
500 1 0.05 12,500 500
4.17%
PNB 28-Aug-14 PE 900.00 15.65 -11.90
-43.19%
15.65
15.65
500 1 0.08 5,000 500
11.11%
RELIANCE 31-Jul-14 PE 1,080.00 70.50 10.55
17.60%
70.50
69.00
500 2 0.35 46,000 -500
-1.08%
RELIANCE 31-Jul-14 PE 1,120.00 113.00 24.00
26.97%
113.00
113.00
500 2 0.56 9,000 -500
-5.26%
SIEMENS 28-Aug-14 PE 880.00 26.15 -68.25
-72.30%
26.15
26.15
500 1 0.13 500 500
0.00%
SBIN 28-Aug-14 PE 2,540.00 111.30 -128.75
-53.63%
114.00
111.30
500 4 0.57 500 500
0.00%
SBIN 28-Aug-14 PE 2,550.00 95.00 -19.00
-16.67%
95.00
95.00
500 4 0.48 500 -500
-50.00%
SUNPHARMA 28-Aug-14 PE 680.00 2.50 -87.10
-97.21%
2.50
2.50
500 1 0.01 - 0
0.00%
SUNPHARMA 28-Aug-14 PE 690.00 3.00 -94.70
-96.93%
3.00
3.00
500 1 0.02 - 0
0.00%
SUNPHARMA 28-Aug-14 PE 790.00 30.00 -0.40
-1.32%
30.00
30.00
500 1 0.15 1,500 500
50.00%
SUNPHARMA 28-Aug-14 PE 800.00 30.00 -146.25
-82.98%
30.00
30.00
500 1 0.15 500 500
0.00%
SUNPHARMA 31-Jul-14 PE 640.00 0.20 0.00
0.00%
0.20
0.20
500 1 0.00 38,500 -500
-1.28%
ULTRACEMCO 31-Jul-14 PE 2,550.00 100.20 6.50
6.94%
100.20
95.00
500 4 0.49 2,125 -250
-10.53%
AXISBANK 28-Aug-14 PE 376.00 5.00 -128.65
-96.26%
5.00
5.00
500 2 0.03 2,500 2,500
0.00%
AXISBANK 28-Aug-14 PE 404.00 18.35 -194.95
-91.40%
18.35
18.00
500 2 0.09 2,500 2,500
0.00%
AXISBANK 28-Aug-14 PE 1,850.00 21.10 0.55
2.68%
21.70
21.10
500 2 0.11 750 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 44.00 0.95
2.21%
44.00
44.00
500 2 0.22 1,750 0
0.00%
AXISBANK 31-Jul-14 PE 376.00 0.35 -1.45
-80.56%
0.40
0.30
500 2 0.00 91,250 91,250
0.00%
WIPRO 28-Aug-14 PE 550.00 15.00 -1.95
-11.50%
15.00
15.00
500 1 0.08 6,000 -500
-7.69%
BANKNIFTY 31-Jul-14 PE 11,700.00 1.00 0.25
33.33%
1.00
1.00