SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jul-15 PE 8,300.00 81.70 -37.60
-31.52%
126.00
74.20
11,029,875 441,195 10,135.35 3,489,875 568,025
19.44%
NIFTY 30-Jul-15 PE 8,200.00 58.75 -30.10
-33.88%
93.85
53.50
10,353,350 414,134 7,130.35 3,561,500 175,750
5.19%
NIFTY 30-Jul-15 PE 8,000.00 30.35 -18.20
-37.49%
50.50
28.00
9,246,075 369,843 3,320.27 5,759,075 1,040,025
22.04%
NIFTY 30-Jul-15 PE 8,400.00 114.35 -44.30
-27.92%
173.95
104.00
7,506,600 300,264 9,471.83 2,200,375 526,700
31.47%
NIFTY 30-Jul-15 PE 8,100.00 42.50 -23.60
-35.70%
69.00
38.45
7,419,375 296,775 3,667.40 2,582,125 13,150
0.51%
NIFTY 30-Jul-15 PE 7,900.00 22.40 -13.05
-36.81%
36.65
21.00
6,205,900 248,236 1,637.12 5,514,725 -213,475
-3.73%
NIFTY 30-Jul-15 PE 7,800.00 16.10 -9.50
-37.11%
27.40
15.10
3,852,625 154,105 733.93 3,513,550 55,525
1.61%
ASHOKLEY 30-Jul-15 PE 70.00 1.40 -0.40
-22.22%
1.65
1.25
2,400,000 600 33.36 2,440,000 472,000
23.98%
NIFTY 30-Jul-15 PE 7,700.00 11.30 -6.75
-37.40%
18.75
10.65
2,309,250 92,370 307.82 2,089,375 -135,325
-6.08%
NIFTY 30-Jul-15 PE 8,500.00 157.65 -51.50
-24.62%
220.80
145.00
1,990,350 79,614 3,340.21 1,220,350 158,125
14.89%
SBIN 30-Jul-15 PE 260.00 4.75 -2.05
-30.15%
7.15
4.20
1,728,000 1,728 92.10 1,301,000 228,000
21.25%
SBIN 30-Jul-15 PE 250.00 2.15 -1.35
-38.57%
3.70
2.00
1,717,000 1,717 45.50 1,696,000 123,000
7.82%
JPASSOCIAT 30-Jul-15 PE 10.00 0.30 -0.15
-33.33%
0.45
0.25
1,496,000 187 5.24 5,536,000 560,000
11.25%
IDFC 30-Jul-15 PE 145.00 2.45 -2.00
-44.94%
4.40
2.15
1,446,000 723 40.63 1,092,000 200,000
22.42%
UNITECH 30-Jul-15 PE 7.50 0.35 -0.15
-30.00%
0.45
0.35
1,441,000 131 5.62 3,289,000 374,000
12.83%
NIFTY 30-Jul-15 PE 7,600.00 8.10 -4.55
-35.97%
12.90
7.65
1,437,425 57,497 134.26 1,065,950 -86,650
-7.52%
ASHOKLEY 30-Jul-15 PE 72.50 2.30 -0.55
-19.30%
2.70
2.05
1,412,000 353 31.91 1,324,000 188,000
16.55%
RCOM 30-Jul-15 PE 60.00 2.00 -0.45
-18.37%
2.45
1.65
1,116,000 279 22.65 1,600,000 -116,000
-6.76%
JISLJALEQS 30-Jul-15 PE 70.00 3.50 -1.60
-31.37%
4.30
2.85
1,088,000 272 34.92 332,000 252,000
315.00%
GMRINFRA 30-Jul-15 PE 12.50 0.20 -0.10
-33.33%
0.30
0.20
1,027,000 79 2.16 2,704,000 221,000
8.90%
JISLJALEQS 30-Jul-15 PE 65.00 1.45 -0.80
-35.56%
1.90
1.15
952,000 238 12.66 452,000 152,000
50.67%
ASHOKLEY 30-Jul-15 PE 65.00 0.50 -0.20
-28.57%
0.80
0.45
944,000 236 4.91 1,660,000 196,000
13.39%
NIFTY 30-Jul-15 PE 7,500.00 5.65 -2.95
-34.30%
8.75
5.30
881,525 35,261 56.15 1,310,775 -2,275
-0.17%
SAIL 30-Jul-15 PE 60.00 0.80 -1.20
-60.00%
1.80
0.75
832,000 208 8.32 636,000 48,000
8.16%
IDFC 30-Jul-15 PE 150.00 4.65 -2.85
-38.00%
7.20
4.10
818,000 409 39.67 1,146,000 238,000
26.21%
ASHOKLEY 30-Jul-15 PE 75.00 3.50 -1.00
-22.22%
3.95
3.15
796,000 199 27.54 480,000 360,000
300.00%
L&TFH 30-Jul-15 PE 65.00 1.45 -0.45
-23.68%
1.75
1.20
796,000 199 11.06 576,000 96,000
20.00%
RCOM 30-Jul-15 PE 55.00 0.75 -0.25
-25.00%
1.05
0.65
796,000 199 6.13 928,000 12,000
1.31%
DISHTV 30-Jul-15 PE 100.00 2.65 -0.05
-1.85%
2.95
2.45
772,000 193 20.84 756,000 20,000
2.72%
ARVIND 30-Jul-15 PE 250.00 5.95 0.45
8.18%
6.20
3.70
741,000 741 36.16 239,000 27,000
12.74%
L&TFH 30-Jul-15 PE 62.50 0.65 -0.20
-23.53%
0.80
0.55
736,000 184 4.78 608,000 72,000
13.43%
GMRINFRA 30-Jul-15 PE 15.00 0.90 -0.55
-37.93%
1.35
0.90
728,000 56 7.86 1,781,000 26,000
1.48%
ADANIPOWER 30-Jul-15 PE 27.50 0.60 -0.10
-14.29%
0.65
0.45
724,000 181 3.98 1,428,000 -440,000
-23.55%
IDFC 30-Jul-15 PE 140.00 1.15 -1.20
-51.06%
2.20
1.00
710,000 355 10.01 680,000 6,000
0.89%
BANKNIFTY 30-Jul-15 PE 17,500.00 123.65 -68.00
-35.48%
206.00
116.00
699,675 27,987 1,069.73 275,000 15,475
5.96%
ICICIBANK 30-Jul-15 PE 310.00 8.20 -2.50
-23.36%
10.85
7.80
695,000 695 63.59 783,000 17,000
2.22%
ICICIBANK 30-Jul-15 PE 300.00 4.75 -1.80
-27.48%
6.85
4.45
683,000 683 37.84 862,000 70,000
8.84%
ADANIENT 30-Jul-15 PE 90.00 4.25 -0.90
-17.48%
4.90
3.45
673,000 1,346 30.15 153,000 26,000
20.47%
INDIACEM 30-Jul-15 PE 90.00 2.15 -0.70
-24.56%
2.95
2.05
668,000 167 15.70 1,108,000 28,000
2.59%
BANKNIFTY 30-Jul-15 PE 18,000.00 231.65 -110.00
-32.20%
362.90
221.00
653,800 26,152 1,841.89 383,400 53,100
16.08%
AXISBANK 30-Jul-15 PE 560.00 11.85 -8.65
-42.20%
21.50
10.95
611,500 1,223 92.58 354,500 92,000
35.05%
HDIL 30-Jul-15 PE 90.00 4.30 -1.05
-19.63%
5.35
4.20
610,000 305 27.69 774,000 12,000
1.57%
NIFTY 30-Jul-15 PE 8,600.00 211.10 -60.80
-22.36%
285.05
196.85
603,025 24,121 1,368.63 561,300 44,750
8.66%
ADANIPOWER 30-Jul-15 PE 25.00 0.25 0.00
0.00%
0.25
0.15
592,000 148 1.12 816,000 -164,000
-16.73%
DLF 30-Jul-15 PE 110.00 2.95 -0.30
-9.23%
3.40
2.70
564,000 282 16.58 698,000 86,000
14.05%
SBIN 30-Jul-15 PE 270.00 9.15 -2.70
-22.78%
12.65
8.00
564,000 564 51.94 721,000 160,000
28.52%
TATASTEEL 30-Jul-15 PE 290.00 6.65 -0.60
-8.28%
8.10
6.15
564,000 564 39.48 347,000 56,000
19.24%
IGL 30-Jul-15 PE 440.00 12.65 -15.05
-54.33%
27.10
10.00
549,500 1,099 80.17 121,500 121,500
0.00%
BANKNIFTY 30-Jul-15 PE 17,000.00 60.40 -38.80
-39.11%
106.55
55.55
541,475 21,659 416.94 277,975 6,975
2.57%
SBIN 30-Jul-15 PE 240.00 1.00 -0.75
-42.86%
1.80
0.90
535,000 535 6.31 717,000 -78,000
-9.81%
RELIANCE 30-Jul-15 PE 1,000.00 22.90 -3.45
-13.09%
26.45
21.10
530,250 2,121 126.04 427,750 78,250
22.39%
DISHTV 30-Jul-15 PE 105.00 4.70 0.10
2.17%
5.20
4.15
508,000 127 23.67 316,000 64,000
25.40%
IFCI 30-Jul-15 PE 25.00 0.45 -0.30
-40.00%
0.70
0.40
504,000 63 2.57 784,000 152,000
24.05%
HDIL 30-Jul-15 PE 85.00 2.65 -0.70
-20.90%
3.35
2.55
496,000 248 14.09 702,000 84,000
13.59%
JPPOWER 30-Jul-15 PE 5.00 0.05 -0.05
-50.00%
0.05
0.05
494,000 26 0.25 399,000 228,000
133.33%
AXISBANK 30-Jul-15 PE 540.00 6.15 -5.55
-47.44%
12.75
5.70
490,500 981 42.38 391,500 53,000
15.66%
ASHOKLEY 30-Jul-15 PE 67.50 0.85 -0.25
-22.73%
1.00
0.70
488,000 122 4.00 620,000 -12,000
-1.90%
RCOM 30-Jul-15 PE 62.50 3.10 -0.55
-15.07%
3.45
2.60
484,000 121 14.42 276,000 -8,000
-2.82%
PNB 30-Jul-15 PE 130.00 1.90 -1.25
-39.68%
3.05
1.75
478,000 239 9.80 610,000 8,000
1.33%
BANKBARODA 30-Jul-15 PE 140.00 2.30 -1.85
-44.58%
4.05
2.05
474,000 237 11.94 368,000 60,000
19.48%
HDIL 30-Jul-15 PE 80.00 1.40 -0.45
-24.32%
1.85
1.35
472,000 236 7.17 1,126,000 166,000
17.29%
TATASTEEL 30-Jul-15 PE 300.00 10.90 -1.15
-9.54%
12.80
10.00
457,000 457 50.54 368,000 36,000
10.84%
SBIN 30-Jul-15 PE 265.00 6.65 -2.50
-27.32%
9.20
5.90
450,000 450 31.50 231,000 191,000
477.50%
NIFTY 24-Sep-15 PE 8,000.00 73.45 -23.10
-23.93%
98.40
70.95
442,600 17,704 352.84 1,489,325 54,775
3.82%
TATAMOTORS 30-Jul-15 PE 420.00 5.45 -4.15
-43.23%
10.50
4.80
440,500 881 29.60 270,500 13,000
5.05%
ADANIPOWER 30-Jul-15 PE 30.00 1.55 -0.35
-18.42%
1.85
1.30
440,000 110 6.60 1,632,000 -144,000
-8.11%
COALINDIA 30-Jul-15 PE 400.00 3.25 -0.75
-18.75%
3.80
2.85
434,000 434 13.89 447,000 146,000
48.50%
TATAMOTORS 30-Jul-15 PE 400.00 2.15 -2.20
-50.57%
4.90
1.80
418,000 836 13.00 263,000 75,000
39.89%
GMRINFRA 30-Jul-15 PE 10.00 0.10 0.00
0.00%
0.10
0.05
416,000 32 0.21 546,000 208,000
61.54%
HINDALCO 30-Jul-15 PE 110.00 2.70 -0.70
-20.59%
3.25
2.55
416,000 208 11.81 758,000 -70,000
-8.45%
BHEL 30-Jul-15 PE 250.00 7.25 -4.15
-36.40%
11.30
6.65
410,000 410 34.52 342,000 110,000
47.41%
BHEL 30-Jul-15 PE 240.00 4.00 -2.75
-40.74%
6.80
3.75
401,000 401 20.41 493,000 50,000
11.29%
SBIN 30-Jul-15 PE 255.00 3.25 -1.75
-35.00%
5.10
3.00
377,000 377 14.55 166,000 34,000
25.76%
NIFTY 24-Sep-15 PE 7,900.00 56.90 -19.55
-25.57%
76.95
54.90
375,775 15,031 236.51 890,000 220,850
33.00%
IGL 30-Jul-15 PE 420.00 6.95 -9.15
-56.83%
17.45
5.25
372,500 745 39.08 68,500 13,500
24.55%
IDEA 30-Jul-15 PE 170.00 2.75 -0.90
-24.66%
3.90
2.45
370,000 185 10.47 318,000 -28,000
-8.09%
PNB 30-Jul-15 PE 135.00 3.30 -1.70
-34.00%
4.70
3.00
370,000 185 12.77 302,000 110,000
57.29%
NIFTY 30-Jul-15 PE 7,400.00 4.05 -1.60
-28.32%
5.75
3.70
369,000 14,760 16.27 594,675 -9,025
-1.49%
NIFTY 27-Aug-15 PE 8,000.00 53.15 -22.10
-29.37%
78.05
50.00
368,750 14,750 217.34 1,407,100 11,375
0.81%
IGL 30-Jul-15 PE 400.00 3.50 -4.00
-53.33%
10.35
2.70
368,500 737 21.45 116,000 2,500
2.20%
KTKBANK 30-Jul-15 PE 130.00 1.20 -0.55
-31.43%
1.90
1.10
360,000 180 4.68 348,000 86,000
32.82%
RCOM 30-Jul-15 PE 65.00 4.50 -0.65
-12.62%
5.05
3.90
356,000 89 15.45 916,000 20,000
2.23%
ICICIBANK 30-Jul-15 PE 290.00 2.65 -1.10
-29.33%
4.60
2.45
355,000 355 10.83 452,000 12,000
2.73%
NIFTY 30-Jul-15 PE 7,300.00 2.80 -0.85
-23.29%
3.65
2.65
354,675 14,187 10.18 679,325 -55,550
-7.56%
NIFTY 24-Sep-15 PE 7,800.00 47.95 -13.75
-22.29%
61.95
45.55
350,300 14,012 183.87 1,048,150 124,125
13.43%
RCOM 30-Jul-15 PE 57.50 1.25 -0.30
-19.35%
1.50
1.05
348,000 87 4.42 736,000 56,000
8.24%
AMTEKAUTO 30-Jul-15 PE 105.00 0.10 -0.30
-75.00%
0.10
0.05
340,000 170 0.31 340,000 340,000
0.00%
APOLLOTYRE 30-Jul-15 PE 170.00 5.65 -1.75
-23.65%
7.80
4.90
340,000 170 20.50 156,000 44,000
39.29%
ITC 30-Jul-15 PE 310.00 5.15 0.50
10.75%
5.75
4.50
337,000 337 16.88 590,000 44,000
8.06%
IDBI 30-Jul-15 PE 60.00 1.30 -0.95
-42.22%
2.10
1.15
336,000 84 5.04 364,000 20,000
5.81%
COALINDIA 30-Jul-15 PE 420.00 9.35 -1.65
-15.00%
11.20
8.25
334,000 334 30.66 181,000 101,000
126.25%
NIFTY 24-Sep-15 PE 8,100.00 93.10 -25.10
-21.24%
118.20
88.35
333,300 13,332 339.50 329,025 235,725
252.65%
NIFTY 30-Jul-15 PE 8,700.00 278.40 -68.40
-19.72%
360.90
262.10
332,100 13,284 970.96 385,975 53,800
16.20%
RPOWER 30-Jul-15 PE 45.00 1.80 -0.35
-16.28%
2.10
1.55
332,000 83 6.04 584,000 -40,000
-6.41%
ADANIPORTS 30-Jul-15 PE 300.00 5.70 -1.45
-20.28%
7.15
5.35
327,000 327 20.73 238,000 -95,000
-28.53%
IBREALEST 30-Jul-15 PE 55.00 2.35 0.00
0.00%
2.65
2.10
324,000 81 7.65 376,000 -56,000
-12.96%
BANKINDIA 30-Jul-15 PE 160.00 1.95 -2.30
-54.12%
4.20
1.80
322,000 322 7.41 256,000 41,000
19.07%
JPASSOCIAT 30-Jul-15 PE 12.50 1.45 -0.25
-14.71%
1.70
1.35
320,000 40 4.51 1,368,000 96,000
7.55%
L&TFH 30-Jul-15 PE 60.00 0.25 -0.15
-37.50%
0.35
0.25
320,000 80 0.86 788,000 -32,000
-3.90%
RELIANCE 30-Jul-15 PE 980.00 15.00 -3.15
-17.36%
18.05
13.90
317,750 1,271 50.33 436,250 37,750
9.47%
SAIL 30-Jul-15 PE 62.50 1.55 -2.10
-57.53%
2.75
1.35
316,000 79 5.31 204,000 84,000
70.00%
TATAMOTORS 30-Jul-15 PE 440.00 12.15 -6.35
-34.32%
20.50
10.80
314,000 628 42.26 291,500 3,500
1.22%
IOC 30-Jul-15 PE 390.00 9.35 -4.75
-33.69%
12.50
8.55
305,000 305 29.07 228,000 199,000
686.21%
JPASSOCIAT 30-Jul-15 PE 7.50 0.10 0.00
0.00%
0.10
0.05
304,000 38 0.27 1,672,000 96,000
6.09%
KTKBANK 30-Jul-15 PE 140.00 3.95 -1.50
-27.52%
4.85
3.25
304,000 152 12.07 246,000 56,000
29.47%
NIFTY 27-Aug-15 PE 7,900.00 40.85 -16.40
-28.65%
59.35
38.55
298,725 11,949 134.64 716,550 -24,075
-3.25%
RELIANCE 30-Jul-15 PE 960.00 9.50 -2.30
-19.49%
11.65
8.70
296,500 1,186 30.09 396,250 14,000
3.66%
INDIACEM 30-Jul-15 PE 95.00 4.05 -1.00
-19.80%
5.30
4.00
296,000 74 12.91 256,000 80,000
45.45%
JISLJALEQS 30-Jul-15 PE 67.50 2.40 -1.15
-32.39%
2.55
1.90
296,000 74 6.33 152,000 80,000
111.11%
JINDALSTEL 30-Jul-15 PE 80.00 1.90 -0.85
-30.91%
2.65
1.60
294,000 147 6.06 782,000 4,000
0.51%
IGL 30-Jul-15 PE 450.00 16.90 -44.10
-72.30%
29.75
13.20
285,000 570 47.03 74,000 73,500
14,700.00%
BANKBARODA 30-Jul-15 PE 145.00 3.80 -2.80
-42.42%
6.45
3.50
278,000 139 11.98 254,000 92,000
56.79%
DLF 30-Jul-15 PE 115.00 4.80 -0.45
-8.57%
5.40
4.45
278,000 139 13.46 484,000 84,000
21.00%
VOLTAS 30-Jul-15 PE 300.00 5.40 -2.70
-33.33%
7.95
5.10
277,000 277 18.23 244,000 -10,000
-3.94%
BANKNIFTY 30-Jul-15 PE 16,500.00 27.80 -20.85
-42.86%
52.45
25.40
276,825 11,073 99.46 170,900 -19,850
-10.41%
AMTEKAUTO 30-Jul-15 PE 100.00 0.10 -0.15
-60.00%
0.10
0.10
276,000 138 0.28 176,000 176,000
0.00%
BANKBARODA 30-Jul-15 PE 150.00 6.20 -3.10
-33.33%
8.55
5.65
276,000 138 17.11 152,000 78,000
105.41%
TATAMOTORS 30-Jul-15 PE 430.00 8.30 -5.25
-38.75%
14.70
7.40
274,500 549 27.89 101,500 23,000
29.30%
IDFC 30-Jul-15 PE 135.00 0.55 -0.50
-47.62%
1.00
0.45
274,000 137 1.59 412,000 -6,000
-1.44%
AMTEKAUTO 30-Jul-15 PE 150.00 3.60 -0.65
-15.29%
4.10
2.85
270,000 135 8.69 438,000 170,000
63.43%
RELIANCE 30-Jul-15 PE 940.00 5.80 -1.55
-21.09%
7.40
2.80
268,750 1,075 17.58 257,500 -81,250
-23.99%
KTKBANK 30-Jul-15 PE 125.00 0.65 -0.30
-31.58%
1.00
0.65
268,000 134 2.39 106,000 -198,000
-65.13%
APOLLOTYRE 30-Jul-15 PE 160.00 2.45 -1.05
-30.00%
3.75
2.20
266,000 133 7.69 272,000 0
0.00%
NIFTY 30-Jul-15 PE 7,000.00 1.45 -0.55
-27.50%
2.00
1.35
262,375 10,495 4.20 499,250 30,625
6.54%
ARVIND 30-Jul-15 PE 260.00 9.55 0.60
6.70%
10.15
6.75
262,000 262 23.19 170,000 41,000
31.78%
IOC 30-Jul-15 PE 370.00 3.05 -2.75
-47.41%
4.60
2.60
256,000 256 8.50 239,000 -83,000
-25.78%
PNB 30-Jul-15 PE 140.00 5.50 -2.20
-28.57%
7.40
4.80
256,000 128 13.82 164,000 68,000
70.83%
NIFTY 30-Jul-15 PE 7,200.00 2.25 -0.55
-19.64%
2.80
2.10
255,975 10,239 5.96 372,525 -75,250
-16.81%
BANKINDIA 30-Jul-15 PE 170.00 4.95 -3.85
-43.75%
9.00
4.25
252,000 252 14.14 233,000 40,000
20.73%
IDEA 30-Jul-15 PE 175.00 4.40 -1.15
-20.72%
5.95
4.00
242,000 121 11.06 190,000 62,000
48.44%
UNIONBANK 30-Jul-15 PE 150.00 3.90 -4.00
-50.63%
7.30
3.70
242,000 121 11.33 156,000 8,000
5.41%
NIFTY 27-Aug-15 PE 7,800.00 30.95 -12.75
-29.18%
45.40
29.35
240,850 9,634 84.61 961,550 -7,000
-0.72%
ONGC 30-Jul-15 PE 300.00 3.35 -1.25
-27.17%
4.75
2.75
240,000 240 8.18 207,000 -1,000
-0.48%
JINDALSTEL 30-Jul-15 PE 90.00 5.80 -1.80
-23.68%
7.40
5.05
238,000 119 14.07 544,000 -2,000
-0.37%
IGL 30-Jul-15 PE 460.00 21.90 -22.30
-50.45%
26.10
17.35
233,000 466 48.65 45,500 44,500
4,450.00%
AMTEKAUTO 30-Jul-15 PE 130.00 0.70 -0.10
-12.50%
0.80
0.30
232,000 116 1.07 232,000 228,000
5,700.00%
TATASTEEL 30-Jul-15 PE 280.00 3.80 -0.45
-10.59%
4.70
3.45
229,000 229 9.16 326,000 8,000
2.52%
HDIL 30-Jul-15 PE 95.00 6.65 -1.35
-16.88%
7.55
6.55
226,000 113 15.46 212,000 54,000
34.18%
SYNDIBANK 30-Jul-15 PE 95.00 1.50 -1.00
-40.00%
2.30
1.25
226,000 113 4.11 432,000 146,000
51.05%
COALINDIA 30-Jul-15 PE 410.00 5.65 -1.25
-18.12%
6.50
5.00
225,000 225 12.69 264,000 71,000
36.79%
ONGC 30-Jul-15 PE 310.00 6.55 -2.00
-23.39%
8.90
5.45
225,000 225 15.10 197,000 25,000
14.53%
NIFTY 30-Jul-15 PE 8,350.00 97.15 -40.45
-29.40%
145.55
88.15
222,475 8,899 243.68 123,375 40,525
48.91%
DLF 30-Jul-15 PE 120.00 7.40 -0.40
-5.13%
8.00
6.80
218,000 109 16.00 222,000 -18,000
-7.50%
UNIONBANK 30-Jul-15 PE 140.00 1.50 -2.05
-57.75%
3.05
1.35
218,000 109 4.19 168,000 32,000
23.53%
NIFTY 27-Aug-15 PE 8,100.00 69.25 -26.30
-27.52%
99.35
65.10
213,825 8,553 165.63 963,000 15,925
1.68%
BANKNIFTY 30-Jul-15 PE 18,500.00 406.55 -151.10
-27.10%
593.95
390.00
208,300 8,332 933.29 110,000 13,225
13.67%
RPOWER 30-Jul-15 PE 42.50 0.90 -0.20
-18.18%
1.10
0.75
208,000 52 1.96 1,428,000 20,000
1.42%
YESBANK 30-Jul-15 PE 840.00 16.10 -8.20
-33.74%
25.40
14.95
205,250 821 38.96 135,000 20,750
18.16%
IGL 30-Jul-15 PE 430.00 9.40 -12.80
-57.66%
22.00
7.65
199,000 398 25.19 44,500 41,500
1,383.33%
ITC 30-Jul-15 PE 300.00 2.45 0.25
11.36%
2.75
2.15
193,000 193 4.63 496,000 -3,000
-0.60%
RPOWER 30-Jul-15 PE 40.00 0.35 -0.20
-36.36%
0.55
0.35
192,000 48 0.79 412,000 32,000
8.42%
VEDL 30-Jul-15 PE 170.00 5.30 -1.10
-17.19%
6.50
4.95
192,000 96 10.37 188,000 -48,000
-20.34%
ADANIENT 30-Jul-15 PE 80.00 1.30 -0.40
-23.53%
1.60
1.05
190,000 380 2.41 388,000 70,000
22.01%
TATAGLOBAL 30-Jul-15 PE 130.00 2.70 -1.20
-30.77%
4.15
2.35
188,000 94 5.41 190,000 14,000
7.95%
VOLTAS 30-Jul-15 PE 320.00 12.60 -4.15
-24.78%
17.00
12.15
187,000 187 25.86 277,000 0
0.00%
AMTEKAUTO 30-Jul-15 PE 160.00 7.60 -0.35
-4.40%
8.50
6.10
186,000 93 13.21 88,000 32,000
57.14%
LT 30-Jul-15 PE 1,800.00 43.35 -14.35
-24.87%
60.25
40.55
184,500 1,476 84.94 101,750 36,000
54.75%
LT 30-Jul-15 PE 1,750.00 25.60 -9.50
-27.07%
37.45
23.40
180,875 1,447 49.05 124,750 22,125
21.56%
DISHTV 30-Jul-15 PE 95.00 1.40 0.00
0.00%
1.55
1.05
180,000 45 2.47 364,000 60,000
19.74%
RELCAPITAL 30-Jul-15 PE 360.00 12.10 -2.05
-14.49%
13.95
11.15
179,000 358 22.39 192,500 2,000
1.05%
CANBK 30-Jul-15 PE 280.00 7.25 -4.45
-38.03%
11.75
6.85
178,000 178 15.17 212,000 31,000
17.13%
VEDL 30-Jul-15 PE 160.00 2.25 -0.90
-28.57%
2.95
2.00
176,000 88 4.15 230,000 0
0.00%
CANBK 30-Jul-15 PE 270.00 4.05 -3.20
-44.14%
7.25
3.95
174,000 174 8.04 129,000 3,000
2.38%
RELINFRA 30-Jul-15 PE 380.00 11.35 -2.60
-18.64%
13.00
10.15
167,000 334 19.32 178,500 8,000
4.69%
TATASTEEL 30-Jul-15 PE 270.00 2.00 -0.45
-18.37%
2.70
1.10
167,000 167 3.66 183,000 -4,000
-2.14%
DISHTV 30-Jul-15 PE 102.50 3.55 0.05
1.43%
3.85
3.30
164,000 41 5.90 180,000 44,000
32.35%
SAIL 30-Jul-15 PE 57.50 0.40 -0.75
-65.22%
0.80
0.35
164,000 41 0.82 172,000 20,000
13.16%
VOLTAS 30-Jul-15 PE 310.00 8.30 -3.55
-29.96%
11.90
8.15
163,000 163 16.30 118,000 -3,000
-2.48%
ARVIND 30-Jul-15 PE 270.00 14.35 0.80
5.90%
15.00
10.80
160,000 160 20.80 69,000 19,000
38.00%
APOLLOTYRE 30-Jul-15 PE 165.00 3.75 -1.30
-25.74%
5.60
3.35
160,000 80 6.96 126,000 6,000
5.00%
ORIENTBANK 30-Jul-15 PE 170.00 5.40 -2.80
-34.15%
8.80
4.70
160,000 160 9.73 80,000 14,000
21.21%
COALINDIA 30-Jul-15 PE 390.00 1.75 -0.50
-22.22%
2.10
1.50
157,000 157 2.75 230,000 40,000
21.05%
BHEL 30-Jul-15 PE 230.00 2.10 -1.60
-43.24%
3.55
1.85
156,000 156 4.27 244,000 39,000
19.02%
IDBI 30-Jul-15 PE 55.00 0.35 -0.35
-50.00%
0.55
0.25
156,000 39 0.59 164,000 -4,000
-2.38%
AXISBANK 30-Jul-15 PE 520.00 3.10 -2.95
-48.76%
7.00
2.85
153,500 307 6.74 274,000 9,000
3.40%
CIPLA 30-Jul-15 PE 600.00 6.75 -5.00
-42.55%
11.05
6.60
153,000 306 12.15 132,500 2,500
1.92%
NIFTY 27-Aug-15 PE 8,200.00 91.55 -32.05
-25.93%
128.75
86.00
152,400 6,096 156.29 443,700 17,925
4.21%
JISLJALEQS 30-Jul-15 PE 62.50 0.90 -0.35
-28.00%
1.00
0.70
152,000 38 1.23 68,000 40,000
142.86%
NIFTY 30-Jul-15 PE 8,450.00 135.35 -48.00
-26.18%
190.00
123.25
151,550 6,062 212.23 65,425 61,425
1,535.63%
AMTEKAUTO 30-Jul-15 PE 135.00 0.70 -1.30
-65.00%
0.70
0.60
150,000 75 0.95 156,000 150,000
2,500.00%
HINDALCO 30-Jul-15 PE 100.00 0.65 -0.30
-31.58%
0.85
0.60
150,000 75 1.10 374,000 90,000
31.69%
SAIL 30-Jul-15 PE 65.00 2.65 -2.45
-48.04%
4.40
2.40
148,000 37 4.11 188,000 4,000
2.17%
RELIANCE 30-Jul-15 PE 920.00 3.50 -1.15
-24.73%
4.70
3.15
147,250 589 5.76 198,250 -7,750
-3.76%
TECHM 30-Jul-15 PE 450.00 7.75 -3.15
-28.90%
10.70
7.45
146,500 293 13.10 146,500 -26,000
-15.07%
IDEA 30-Jul-15 PE 165.00 1.60 -0.60
-27.27%
2.35
1.45
146,000 73 2.50 218,000 46,000
26.74%
BHARTIARTL 30-Jul-15 PE 420.00 10.20 -2.05
-16.73%
12.40
9.20
145,000 145 14.89 186,000 12,000
6.90%
ANDHRABANK 30-Jul-15 PE 70.00 2.70 -1.15
-29.87%
3.35
2.40
144,000 36 4.03 280,000 -12,000
-4.11%
RPOWER 30-Jul-15 PE 47.50 3.25 -0.55
-14.47%
3.70
3.15
144,000 36 5.14 276,000 112,000
68.29%
IDEA 30-Jul-15 PE 160.00 1.00 -0.25
-20.00%
1.40
0.80
140,000 70 1.41 246,000 20,000
8.85%
ICICIBANK 30-Jul-15 PE 280.00 1.40 -0.65
-31.71%
1.95
1.30
140,000 140 2.37 413,000 26,000
6.72%
NIFTY 27-Aug-15 PE 8,300.00 120.10 -37.95
-24.01%
164.00
111.65
139,525 5,581 181.83 162,900 8,775
5.69%
TATAMOTORS 30-Jul-15 PE 410.00 3.35 -3.15
-48.46%
6.45
3.05
138,500 277 6.19 365,500 17,500
5.03%
INFY 30-Jul-15 PE 1,000.00 37.10 -8.25
-18.19%
45.60
35.85
138,250 553 54.75 143,750 14,000
10.79%
NIFTY 27-Aug-15 PE 8,400.00 154.05 -44.55
-22.43%
203.70
144.50
138,150 5,526 229.19 152,600 16,075
11.77%
CROMPGREAV 30-Jul-15 PE 160.00 4.30 -0.55
-11.34%
4.60
3.45
138,000 69 5.58 230,000 32,000
16.16%
JINDALSTEL 27-Aug-15 PE 80.00 3.20 1.45
82.86%
4.25
3.20
138,000 69 5.48 130,000 130,000
0.00%
NIFTY 30-Jul-15 PE 8,250.00 69.25 -33.40
-32.54%
109.35
63.05
136,500 5,460 109.05 115,000 9,450
8.95%
IFCI 30-Jul-15 PE 22.50 0.10 -0.05
-33.33%
0.15
0.10
136,000 17 0.14 760,000 64,000
9.20%
JISLJALEQS 30-Jul-15 PE 72.50 4.95 -2.65
-34.87%
5.30
4.05
136,000 34 6.27 48,000 -44,000
-47.83%
L&TFH 30-Jul-15 PE 67.50 2.90 -0.60
-17.14%
3.00
2.50
136,000 34 3.69 100,000 24,000
31.58%
NIFTY 30-Jul-15 PE 7,100.00 1.60 -0.60
-27.27%
2.20
1.50
135,500 5,420 2.45 476,250 12,775
2.76%
BANKNIFTY 30-Jul-15 PE 16,000.00 13.85 -9.45
-40.56%
25.00
12.35
133,975 5,359 23.22 80,425 -27,650
-25.58%
SBIN 30-Jul-15 PE 245.00 1.50 -0.95
-38.78%
2.60
1.40
133,000 133 2.45 98,000 24,000
32.43%
HDFCBANK 30-Jul-15 PE 1,060.00 20.80 -1.50
-6.73%
25.45
19.05
132,500 530 27.76 130,500 55,750
74.58%
BANKBARODA 30-Jul-15 PE 135.00 1.25 -1.25
-50.00%
2.40
1.20
130,000 65 2.11 216,000 20,000
10.20%
SYNDIBANK 30-Jul-15 PE 100.00 3.15 -1.50
-32.26%
4.50
2.80
130,000 65 4.51 418,000 20,000
5.03%
NIFTY 30-Jul-15 PE 8,800.00 359.50 -68.20
-15.95%
436.60
337.45
129,625 5,185 480.84 352,750 -9,850
-2.72%
LICHSGFIN 30-Jul-15 PE 440.00 9.50 -0.55
-5.47%
10.05
7.75
129,500 259 11.59 94,500 1,500
1.61%
AMTEKAUTO 30-Jul-15 PE 140.00 1.55 -0.55
-26.19%
1.85
0.85
128,000 64 1.72 98,000 76,000
345.45%
BANKINDIA 30-Jul-15 PE 165.00 3.10 -3.00
-49.18%
6.35
2.85
128,000 128 4.85 83,000 23,000
38.33%
HINDALCO 30-Jul-15 PE 105.00 1.35 -0.50
-27.03%
1.80
1.30
128,000 64 1.93 192,000 -10,000
-4.95%
IDEA 30-Jul-15 PE 180.00 6.70 -2.30
-25.56%
7.45
6.20
126,000 63 8.32 76,000 42,000
123.53%
IGL 30-Jul-15 PE 380.00 1.80 -1.00
-35.71%
5.85
1.05
125,500 251 3.93 35,000 13,500
62.79%
RELCAPITAL 30-Jul-15 PE 340.00 5.65 -1.45
-20.42%
6.85
5.10
125,500 251 7.32 96,000 -7,500
-7.25%
SBIN 30-Jul-15 PE 230.00 0.45 -0.35
-43.75%
0.80
0.40
125,000 125 0.66 294,000 4,000
1.38%
CIPLA 30-Jul-15 PE 620.00 12.30 -8.20
-40.00%
19.00
11.75
124,500 249 17.02 69,500 19,000
37.62%
ASHOKLEY 30-Jul-15 PE 62.50 0.35 -0.05
-12.50%
0.35
0.25
124,000 31 0.36 292,000 24,000
8.96%
HINDUNILVR 30-Jul-15 PE 900.00 15.75 -0.35
-2.17%
18.00
13.55
124,000 496 18.95 116,000 23,250
25.07%
IBREALEST 30-Jul-15 PE 50.00 0.90 -0.15
-14.29%
1.10
0.85
124,000 31 1.18 392,000 -28,000
-6.67%
L&TFH 30-Jul-15 PE 57.50 0.10 -0.10
-50.00%
0.15
0.10
124,000 31 0.12 220,000 44,000
25.00%
LICHSGFIN 30-Jul-15 PE 450.00 13.45 -0.80
-5.61%
14.20
11.00
122,000 244 15.56 112,500 32,500
40.63%
NTPC 30-Jul-15 PE 135.00 1.80 -0.40
-18.18%
2.50
1.55
122,000 61 2.40 240,000 14,000
6.19%
LT 30-Jul-15 PE 1,700.00 13.75 -6.40
-31.76%
19.20
12.80
121,250 970 18.39 132,250 24,750
23.02%
SUNPHARMA 30-Jul-15 PE 860.00 19.25 0.60
3.22%
20.10
15.00
120,750 483 20.83 104,500 1,250
1.21%
BHARTIARTL 30-Jul-15 PE 400.00 4.05 -1.20
-22.86%
5.25
3.75
120,000 120 5.09 244,000 15,000
6.55%
TATAPOWER 30-Jul-15 PE 70.00 0.95 -0.30
-24.00%
1.30
0.80
120,000 30 1.14 308,000 8,000
2.67%
HDFCBANK 30-Jul-15 PE 1,040.00 13.50 -0.90
-6.25%
16.55
12.15
116,500 466 16.46 121,500 -19,250
-13.68%
TECHM 30-Jul-15 PE 470.00 13.80 -4.25
-23.55%
18.40
13.45
116,500 233 18.50 179,000 26,500
17.38%
ANDHRABANK 30-Jul-15 PE 65.00 0.90 -0.65
-41.94%
1.20
0.80
116,000 29 1.13 200,000 16,000
8.70%
IOC 30-Jul-15 PE 380.00 5.75 -3.65
-38.83%
8.35
4.90
116,000 116 7.06 197,000 3,000
1.55%
KTKBANK 30-Jul-15 PE 135.00 2.25 -1.20
-34.78%
3.00
2.10
116,000 58 2.81 176,000 -24,000
-12.00%
RECLTD 30-Jul-15 PE 270.00 3.80 -2.10
-35.59%
6.70
3.40
115,000 115 5.60 139,000 8,000
6.11%
COALINDIA 30-Jul-15 PE 380.00 0.85 -0.35
-29.17%
1.05
0.75
114,000 114 1.08 192,000 -34,000
-15.04%
YESBANK 30-Jul-15 PE 860.00 23.65 -10.80
-31.35%
35.75
21.90
114,000 456 30.47 104,000 45,750
78.54%
JISLJALEQS 30-Jul-15 PE 60.00 0.50 -0.30
-37.50%
0.60
0.40
112,000 28 0.49 112,000 -4,000
-3.45%
JINDALSTEL 30-Jul-15 PE 85.00 3.45 -1.25
-26.60%
4.60
2.90
112,000 56 3.80 94,000 26,000
38.24%
SAIL 30-Jul-15 PE 55.00 0.20 -0.35
-63.64%
0.45
0.20
112,000 28 0.31 144,000 4,000
2.86%
NHPC 30-Jul-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
110,000 10 0.06 330,000 -33,000
-9.09%
NIFTY 27-Aug-15 PE 7,700.00 24.00 -9.60
-28.57%
33.90
23.35
109,575 4,383 29.15 289,700 10,450
3.74%
AMBUJACEM 30-Jul-15 PE 230.00 5.10 -2.85
-35.85%
5.80
4.60
109,000 109 5.52 60,000 46,000
328.57%
IOC 30-Jul-15 PE 360.00 1.55 -1.75
-53.03%
2.55
1.40
106,000 106 2.17 87,000 8,000
10.13%
IGL 30-Jul-15 PE 370.00 1.60 -3.90
-70.91%
4.20
1.00
105,500 211 2.28 38,000 34,500
985.71%
IDFC 30-Jul-15 PE 155.00 7.95 -4.15
-34.30%
10.40
7.20
104,000 52 8.43 242,000 4,000
1.68%
YESBANK 30-Jul-15 PE 820.00 10.55 -5.95
-36.06%
17.15
9.75
104,000 416 13.09 89,500 6,250
7.51%
IDFC 30-Jul-15 PE 142.50 1.65 -2.00
-54.79%
3.15
1.50
102,000 51 2.20 44,000 -6,000
-12.00%
NTPC 30-Jul-15 PE 130.00 0.65 -0.20
-23.53%
0.80
0.60
102,000 51 0.65 306,000 70,000
29.66%
AMTEKAUTO 30-Jul-15 PE 125.00 0.25 -2.05
-89.13%
0.25
0.10
100,000 50 0.17 100,000 100,000
0.00%
APOLLOTYRE 30-Jul-15 PE 155.00 1.55 -0.70
-31.11%
2.50
1.45
100,000 50 2.13 182,000 18,000
10.98%
HINDALCO 30-Jul-15 PE 115.00 4.90 -0.95
-16.24%
5.85
4.75
100,000 50 5.09 376,000 18,000
5.03%
BHARTIARTL 30-Jul-15 PE 410.00 6.50 -1.65
-20.25%
8.25
5.90
99,000 99 6.56 410,000 6,000
1.49%
RECLTD 30-Jul-15 PE 280.00 7.85 -2.90
-26.98%
11.25
6.70
99,000 99 8.19 257,000 27,000
11.74%
MOTHERSUMI 30-Jul-15 PE 480.00 7.00 -3.45
-33.01%
10.70
6.15
95,500 191 8.01 136,000 -2,500
-1.81%
YESBANK 30-Jul-15 PE 800.00 6.75 -4.15
-38.07%
11.55
6.30
95,000 380 7.98 113,750 14,000
14.04%
UNIONBANK 30-Jul-15 PE 145.00 2.55 -2.90
-53.21%
5.20
2.30
94,000 47 2.73 92,000 6,000
6.98%
BPCL 30-Jul-15 PE 880.00 23.05 -6.50
-22.00%
26.95
22.10
93,000 186 23.02 77,500 33,000
74.16%
AUROPHARMA 30-Jul-15 PE 1,400.00 32.30 -6.95
-17.71%
38.00
31.10
92,750 371 31.86 80,000 10,000
14.29%
ARVIND 30-Jul-15 PE 240.00 3.45 0.15
4.55%
3.55
2.30
92,000 92 2.60 188,000 -6,000
-3.09%
INDIACEM 30-Jul-15 PE 100.00 6.75 -1.35
-16.67%
7.85
6.75
92,000 23 6.63 496,000 56,000
12.73%
ALBK 30-Jul-15 PE 85.00 2.00 -0.95
-32.20%
2.80
1.80
90,000 45 1.95 80,000 8,000
11.11%
TATASTEEL 30-Jul-15 PE 260.00 1.05 -0.25
-19.23%
1.40
0.80
90,000 90 0.99 198,000 -4,000
-1.98%
BPCL 30-Jul-15 PE 840.00 9.70 -3.95
-28.94%
12.50
9.25
89,500 179 9.60 55,500 -1,000
-1.77%
RELIANCE 30-Jul-15 PE 900.00 2.10 -0.75
-26.32%
2.85
1.90
89,500 358 2.07 275,750 5,000
1.85%
INFY 30-Jul-15 PE 900.00 6.95 -3.00
-30.15%
9.90
6.75
88,250 353 7.18 174,500 20,500
13.31%
IDBI 30-Jul-15 PE 62.50 2.40 -1.25
-34.25%
3.05
2.00
88,000 22 2.10 100,000 20,000
25.00%
IBREALEST 30-Jul-15 PE 57.50 3.50 -0.05
-1.41%
4.05
3.15
88,000 22 3.12 160,000 12,000
8.11%
JPASSOCIAT 27-Aug-15 PE 10.00 0.50 -0.35
-41.18%
0.55
0.50
88,000 11 0.48 80,000 64,000
400.00%
NHPC 30-Jul-15 PE 20.00 0.60 -0.05
-7.69%
0.65
0.60
88,000 8 0.53 847,000 0
0.00%
NIFTY 27-Aug-15 PE 8,500.00 195.55 -50.00
-20.36%
253.95
168.00
86,900 3,476 174.01 88,100 41,325
88.35%
BPCL 30-Jul-15 PE 780.00 1.90 -1.20
-38.71%
3.00
1.80
86,500 173 1.86 117,000 -8,000
-6.40%
JINDALSTEL 30-Jul-15 PE 75.00 0.95 -0.50
-34.48%
1.45
0.90
86,000 43 0.93 298,000 8,000
2.76%
POWERGRID 30-Jul-15 PE 140.00 2.50 -1.10
-30.56%
4.10
2.25
86,000 43 2.34 96,000 -8,000
-7.69%
AXISBANK 30-Jul-15 PE 500.00 1.55 -1.55
-50.00%
3.20
1.45
86,000 172 1.81 144,500 -5,000
-3.34%
MARUTI 30-Jul-15 PE 4,000.00 77.55 -5.40
-6.51%
79.60
64.30
85,625 685 62.74 70,625 6,125
9.50%
ONGC 30-Jul-15 PE 320.00 11.60 -3.00
-20.55%
13.55
9.90
85,000 85 9.59 166,000 14,000
9.21%
INDIACEM 30-Jul-15 PE 85.00 1.00 -0.40
-28.57%
1.35
0.90
84,000 21 0.93 404,000 16,000
4.12%
MOTHERSUMI 30-Jul-15 PE 500.00 11.90 -4.35
-26.77%
16.95
11.05
84,000 168 11.75 89,000 9,000
11.25%
TATACHEM 30-Jul-15 PE 430.00 10.05 -16.75
-62.50%
12.00
8.10
82,500 165 7.73 32,500 32,500
0.00%
HINDALCO 30-Jul-15 PE 112.50 3.70 -0.85
-18.68%
4.30
3.50
82,000 41 3.18 54,000 28,000
107.69%
AUROPHARMA 30-Jul-15 PE 1,450.00 51.45 -8.55
-14.25%
59.00
50.00
81,500 326 43.24 44,500 17,000
61.82%
VOLTAS 30-Jul-15 PE 290.00 3.40 -2.00
-37.04%
5.20
3.25
81,000 81 3.42 78,000 19,000
32.20%
DLF 30-Jul-15 PE 100.00 0.95 -0.20
-17.39%
1.15
0.90
80,000 40 0.75 308,000 10,000
3.36%
PNB 30-Jul-15 PE 120.00 0.55 -0.45
-45.00%
1.00
0.50
80,000 40 0.50 164,000 8,000
5.13%
BANKINDIA 30-Jul-15 PE 155.00 1.30 -1.80
-58.06%
2.60
1.15
79,000 79 1.34 60,000 14,000
30.43%
APOLLOTYRE 30-Jul-15 PE 150.00 1.00 -0.45
-31.03%
1.60
0.85
78,000 39 0.97 100,000 -20,000
-16.67%
DLF 30-Jul-15 PE 105.00 1.75 -0.20
-10.26%
1.95
1.50
78,000 39 1.33 250,000 0
0.00%
RECLTD 30-Jul-15 PE 260.00 1.90 -1.15
-37.70%
3.55
1.55
78,000 78 2.00 139,000 -3,000
-2.11%
BHEL 30-Jul-15 PE 260.00 12.00 -5.60
-31.82%
15.00
11.20
77,000 77 9.63 57,000 28,000
96.55%
LICHSGFIN 30-Jul-15 PE 460.00 18.30 -1.25
-6.39%
18.80
15.35
77,000 154 13.24 57,000 3,500
6.54%
SUNTV 30-Jul-15 PE 240.00 8.75 -1.30
-12.94%
9.25
7.75
77,000 154 6.52 96,000 13,000
15.66%
BANKINDIA 30-Jul-15 PE 175.00 7.15 -5.95
-45.42%
11.75
6.20
76,000 76 5.40 74,000 11,000
17.46%
IDFC 30-Jul-15 PE 147.50 3.45 -0.25
-6.76%
3.90
3.30
76,000 38 2.68 36,000 32,000
800.00%
ADANIENT 30-Jul-15 PE 85.00 2.35 -0.75
-24.19%
2.75
2.05
75,500 151 1.81 76,500 -1,500
-1.92%
CENTURYTEX 30-Jul-15 PE 680.00 19.80 -4.25
-17.67%
23.50
17.85
75,500 151 16.02 67,000 11,000
19.64%
IGL 30-Jul-15 PE 390.00 2.60 -1.90
-42.22%
7.50
1.85
75,500 151 3.25 20,000 0
0.00%
MOTHERSUMI 30-Jul-15 PE 520.00 19.20 -5.45
-22.11%
25.10
18.00
75,500 151 16.41 59,000 27,500
87.30%
ITC 30-Jul-15 PE 290.00 1.15 0.10
9.52%
1.25
1.00
75,000 75 0.81 212,000 -5,000
-2.30%
NIFTY 30-Jul-15 PE 8,150.00 49.60 -26.50
-34.82%
80.00
45.35
74,650 2,986 43.87 53,375 4,475
9.15%
TCS 30-Jul-15 PE 2,500.00 38.90 -17.35
-30.84%
55.25
37.40
74,625 597 33.25 75,125 4,250
6.00%
RELINFRA 30-Jul-15 PE 360.00 5.30 -1.80
-25.35%
6.40
4.85
74,000 148 4.06 128,000 -8,500
-6.23%
ADANIPORTS 30-Jul-15 PE 280.00 1.75 -0.45
-20.45%
2.40
1.65
74,000 74 1.53 137,000 14,000
11.38%
TATACHEM 30-Jul-15 PE 400.00 2.35 -2.10
-47.19%
2.55
1.55
73,500 147 1.55 31,500 -2,500
-7.35%
HCLTECH 30-Jul-15 PE 900.00 17.25 -8.45
-32.88%
24.75
17.00
73,250 293 13.42 79,500 7,250
10.03%
BHEL 30-Jul-15 PE 220.00 1.10 -0.75
-40.54%
1.70
0.95
73,000 73 0.96 287,000 -7,000
-2.38%
RCOM 30-Jul-15 PE 50.00 0.25 -0.10
-28.57%
0.30
0.25
72,000 18 0.20 428,000 -24,000
-5.31%
SOUTHBANK 30-Jul-15 PE 22.50 0.55 -0.30
-35.29%
0.55
0.45
72,000 8 0.36 495,000 45,000
10.00%
BPCL 30-Jul-15 PE 860.00 15.40 -4.85
-23.95%
18.85
14.75
71,500 143 11.98 103,500 17,000
19.65%
HDFCBANK 30-Jul-15 PE 1,000.00 5.20 -0.15
-2.80%
6.40
4.50
70,750 283 3.74 94,250 8,250
9.59%
FEDERALBNK 30-Jul-15 PE 140.00 1.70 -0.75
-30.61%
2.20
1.65
70,000 35 1.35 162,000 42,000
35.00%
TECHM 30-Jul-15 PE 480.00 18.25 -5.05
-21.67%
23.15
17.65
70,000 140 13.79 104,500 -5,000
-4.57%
TATAGLOBAL 30-Jul-15 PE 125.00 1.20 -0.60
-33.33%
1.75
1.00
70,000 35 0.90 186,000 16,000
9.41%
RELINFRA 30-Jul-15 PE 400.00 21.20 -3.70
-14.86%
22.95
18.85
69,000 138 14.35 73,000 15,000
25.86%
HINDUNILVR 30-Jul-15 PE 920.00 24.40 -0.20
-0.81%
27.15
21.45
68,000 272 16.14 42,000 11,500
37.70%
INDUSINDBK 30-Jul-15 PE 860.00 20.90 -1.35
-6.07%
27.05
18.45
68,000 272 14.63 47,250 -2,500
-5.03%
TVSMOTOR 30-Jul-15 PE 240.00 8.50 0.05
0.59%
9.50
7.35
68,000 68 5.93 41,000 -15,000
-26.79%
UCOBANK 30-Jul-15 PE 50.00 0.60 -0.35
-36.84%
1.25
0.50
68,000 17 0.54 96,000 20,000
26.32%
UNITECH 30-Jul-15 PE 5.00 0.05 -0.05
-50.00%
0.10
0.05
66,000 6 0.03 1,353,000 44,000
3.36%
BANKNIFTY 30-Jul-15 PE 18,200.00 292.35 -123.20
-29.65%
444.60
280.00
64,675 2,587 228.81 39,425 10,350
35.60%
EXIDEIND 30-Jul-15 PE 140.00 1.50 -1.05
-41.18%
2.90
1.40
64,000 32 1.29 108,000 0
0.00%
PNB 30-Jul-15 PE 125.00 1.10 -0.65
-37.14%
1.75
0.95
64,000 32 0.79 188,000 4,000
2.17%
PTC 30-Jul-15 PE 70.00 1.90 -1.75
-47.95%
2.95
1.80
64,000 16 1.39 120,000 8,000
7.14%
SUNTV 30-Jul-15 PE 280.00 24.55 -0.45
-1.80%
25.35
22.85
64,000 128 15.30 105,000 12,500
13.51%
TECHM 30-Jul-15 PE 440.00 5.70 -2.70
-32.14%
8.15
5.40
64,000 128 4.34 116,000 -12,500
-9.73%
NIFTY 30-Jul-15 PE 9,000.00 537.75 -75.65
-12.33%
628.25
515.95
63,700 2,548 349.79 647,825 -1,125
-0.17%
IGL 30-Jul-15 PE 410.00 4.75 -5.95
-55.61%
13.50
3.70
63,500 127 4.76 23,000 20,000
666.67%
INFY 30-Jul-15 PE 980.00 28.30 -7.45
-20.84%
35.55
27.55
62,250 249 19.35 85,500 9,250
12.13%
CROMPGREAV 30-Jul-15 PE 150.00 1.50 -0.20
-11.76%
1.65
1.20
62,000 31 0.89 158,000 14,000
9.72%
ICICIBANK 30-Jul-15 PE 320.00 13.25 -3.20
-19.45%
15.90
12.60
62,000 62 8.84 244,000 -18,000
-6.87%
BANKNIFTY 30-Jul-15 PE 18,300.00 325.55 -136.35
-29.52%
488.85
312.00
61,850 2,474 240.79 29,325 9,800
50.19%
MARUTI 30-Jul-15 PE 3,900.00 43.35 -3.40
-7.27%
48.10
36.30
61,375 491 25.53 62,625 6,250
11.09%
AXISBANK 30-Jul-15 PE 580.00 20.25 -12.20
-37.60%
32.55
19.50
60,500 121 13.04 200,000 22,500
12.68%
CANBK 30-Jul-15 PE 260.00 2.30 -1.95
-45.88%
4.05
2.10
60,000 60 1.67 108,000 5,000
4.85%
COALINDIA 30-Jul-15 PE 430.00 14.10 -9.25
-39.61%
14.60
12.60
60,000 60 8.27 30,000 29,000
2,900.00%
CENTURYTEX 30-Jul-15 PE 700.00 28.45 -4.75
-14.31%
31.70
27.00
60,000 120 17.69 96,000 24,000
33.33%
IDBI 30-Jul-15 PE 57.50 0.85 -0.60
-41.38%
1.05
0.55
60,000 15 0.47 92,000 0
0.00%
TECHM 30-Jul-15 PE 460.00 10.30 -4.40
-29.93%
14.05
10.00
60,000 120 7.25 101,000 6,500
6.88%
LICHSGFIN 30-Jul-15 PE 430.00 6.30 -0.50
-7.35%
6.80
5.00
59,500 119 3.45 76,500 10,000
15.04%
CAIRN 30-Jul-15 PE 180.00 5.85 -1.45
-19.86%
8.80
5.40
59,000 59 3.58 191,000 4,000
2.14%
HEROMOTOCO 30-Jul-15 PE 2,500.00 56.45 2.95
5.51%
66.00
48.00
59,000 472 33.94 38,125 19,500
104.70%
IOC 30-Jul-15 PE 400.00 14.60 -5.70
-28.08%
17.30
13.40
59,000 59 9.02 55,000 24,000
77.42%
FEDERALBNK 30-Jul-15 PE 145.00 3.20 -0.80
-20.00%
3.80
3.15
58,000 29 2.05 70,000 4,000
6.06%
SUNTV 30-Jul-15 PE 260.00 15.45 -0.50
-3.13%
16.00
14.10
58,000 116 8.68 111,500 -2,000
-1.76%
BANKINDIA 30-Jul-15 PE 150.00 0.80 -1.10
-57.89%
1.60
0.70
57,000 57 0.55 97,000 -6,000
-5.83%
RELINFRA 30-Jul-15 PE 390.00 16.30 -2.45
-13.07%
17.50
14.15
57,000 114 9.10 49,000 13,000
36.11%
GAIL 30-Jul-15 PE 380.00 8.35 0.75
9.87%
8.95
5.55
57,000 57 4.20 60,000 16,000
36.36%
BANKNIFTY 30-Jul-15 PE 18,400.00 366.05 -138.15
-27.40%
530.00
347.45
56,025 2,241 231.75 33,850 8,275
32.36%
ASHOKLEY 30-Jul-15 PE 60.00 0.20 -0.05
-20.00%
0.25
0.15
56,000 14 0.10 436,000 24,000
5.83%
CIPLA 30-Jul-15 PE 640.00 20.45 -9.80
-32.40%
29.60
20.00
56,000 112 12.28 53,000 22,000
70.97%
DISHTV 30-Jul-15 PE 110.00 7.60 0.50
7.04%
8.15
7.40
56,000 14 4.28 36,000 16,000
80.00%
JSWENERGY 30-Jul-15 PE 90.00 1.75 -0.45
-20.45%
1.95
1.40
56,000 28 0.96 56,000 22,000
64.71%
ADANIPORTS 30-Jul-15 PE 290.00 3.05 -1.05
-25.61%
4.10
2.95
56,000 56 1.93 140,000 19,000
15.70%
TATAMTRDVR 30-Jul-15 PE 260.00 6.80 -1.65
-19.53%
8.65
6.10
56,000 56 3.93 77,000 -20,000
-20.62%
RELIANCE 30-Jul-15 PE 1,020.00 33.00 -4.50
-12.00%
36.80
30.95
55,750 223 18.81 92,250 18,250
24.66%
RELCAPITAL 30-Jul-15 PE 350.00 8.50 -1.80
-17.48%
9.75
7.70
55,500 111 4.88 53,000 500
0.95%
TATACHEM 30-Jul-15 PE 420.00 6.35 -4.20
-39.81%
8.00
5.05
55,500 111 3.30 25,500 19,500
325.00%
SUNPHARMA 30-Jul-15 PE 840.00 11.85 -0.15
-1.25%
12.85
8.85
55,250 221 6.07 79,750 -500
-0.62%
HINDPETRO 30-Jul-15 PE 700.00 9.10 -4.10
-31.06%
12.25
8.25
55,000 110 5.84 122,500 22,500
22.50%
LUPIN 30-Jul-15 PE 1,850.00 44.75 2.70
6.42%
46.35
31.70
55,000 440 21.31 34,625 11,375
48.92%
LUPIN 30-Jul-15 PE 1,800.00 26.60 1.20
4.72%
27.90
18.10
54,125 433 12.08 53,875 6,875
14.63%
NIFTY 27-Aug-15 PE 7,600.00 18.95 -7.85
-29.29%
28.00
18.10
54,100 2,164 11.25 115,225 6,025
5.52%
EXIDEIND 30-Jul-15 PE 145.00 3.10 -1.30
-29.55%
4.25
3.05
54,000 27 1.92 64,000 0
0.00%
SBIN 30-Jul-15 PE 280.00 15.15 -3.20
-17.44%
18.60
14.00
54,000 54 8.95 245,000 -23,000
-8.58%
INDUSINDBK 30-Jul-15 PE 840.00 14.05 -0.75
-5.07%
18.00
12.05
53,750 215 8.07 55,750 -4,500
-7.47%
BHARATFORG 30-Jul-15 PE 1,000.00 10.90 -9.25
-45.91%
19.90
10.00
53,500 214 7.58 65,750 3,750
6.05%
LT 30-Jul-15 PE 1,650.00 7.45 -3.55
-32.27%
10.80
6.85
53,375 427 4.36 80,500 -5,125
-5.99%
MOTHERSUMI 30-Jul-15 PE 460.00 3.80 -2.50
-39.68%
6.35
3.40
53,000 106 2.44 64,500 -4,500
-6.52%
TECHM 30-Jul-15 PE 400.00 1.70 -0.90
-34.62%
2.65
1.65
53,000 106 1.13 96,000 -7,500
-7.25%
NIFTY 27-Aug-15 PE 7,500.00 14.85 -6.60
-30.77%
22.75
14.10
52,950 2,118 9.08 139,125 -5,975
-4.12%
INDIACEM 30-Jul-15 PE 80.00 0.45 -0.20
-30.77%
0.60
0.45
52,000 13 0.28 200,000 -8,000
-3.85%
KTKBANK 30-Jul-15 PE 120.00 0.35 -0.15
-30.00%
0.55
0.35
52,000 26 0.24 68,000 -4,000
-5.56%
L&TFH 30-Jul-15 PE 70.00 4.35 -1.15
-20.91%
4.80
4.35
52,000 13 2.32 244,000 12,000
5.17%
ORIENTBANK 30-Jul-15 PE 160.00 2.40 -1.70
-41.46%
4.10
2.00
52,000 52 1.67 70,000 -6,000
-7.89%
UNIONBANK 30-Jul-15 PE 155.00 5.70 -5.35
-48.42%
6.65
5.45
52,000 26 3.11 56,000 20,000
55.56%
UCOBANK 30-Jul-15 PE 52.50 1.15 -0.85
-42.50%
1.75
1.05
52,000 13 0.70 28,000 0
0.00%
UCOBANK 30-Jul-15 PE 55.00 2.40 -1.20
-33.33%
3.00
2.00
52,000 13 1.25 152,000 -4,000
-2.56%
BPCL 30-Jul-15 PE 800.00 3.50 -1.75
-33.33%
4.80
3.25
51,500 103 2.17 77,000 -2,000
-2.53%
WIPRO 30-Jul-15 PE 540.00 12.55 -3.85
-23.48%
19.00
11.85
51,500 103 7.69 50,000 4,500
9.89%
NIFTY 30-Jul-15 PE 8,900.00 447.65 -69.75
-13.48%
528.20
422.00
51,275 2,051 241.67 120,100 -30,025
-20.00%
INFY 30-Jul-15 PE 950.00 17.40 -5.25
-23.18%
23.00
17.00
51,250 205 9.92 111,500 3,250
3.00%
GAIL 30-Jul-15 PE 390.00 12.85 0.55
4.47%
13.45
8.45
51,000 51 5.94 52,000 19,000
57.58%
PFC 30-Jul-15 PE 260.00 9.20 -1.80
-16.36%
10.25
8.05
50,000 50 4.46 69,000 13,000
23.21%
POWERGRID 30-Jul-15 PE 135.00 0.85 -0.50
-37.04%
1.30
0.85
50,000 25 0.52 158,000 -4,000
-2.47%
TATASTEEL 30-Jul-15 PE 310.00 16.75 -1.25
-6.94%
18.60
15.70
50,000 50 8.32 113,000 -1,000
-0.88%
HDFC 30-Jul-15 PE 1,200.00 10.15 -0.55
-5.14%
11.65
9.15
49,250 197 5.06 79,750 11,250
16.42%
ASIANPAINT 30-Jul-15 PE 740.00 12.75 -2.30
-15.28%
14.30
10.90
48,750 195 5.87 71,750 11,250
18.60%
AMTEKAUTO 30-Jul-15 PE 155.00 5.40 -0.35
-6.09%
5.90
4.15
48,000 24 2.40 60,000 10,000
20.00%
DISHTV 30-Jul-15 PE 92.50 0.75 -0.10
-11.76%
1.10
0.70
48,000 12 0.42 124,000 32,000
34.78%
HDIL 30-Jul-15 PE 70.00 0.45 -0.25
-35.71%
0.50
0.40
48,000 24 0.21 134,000 0
0.00%
IOB 30-Jul-15 PE 35.00 0.40 -0.35
-46.67%
0.50
0.40
48,000 6 0.20 208,000 -8,000
-3.70%
IOB 30-Jul-15 PE 37.50 1.15 -0.75
-39.47%
1.60
1.15
48,000 6 0.65 88,000 0
0.00%
VEDL 30-Jul-15 PE 165.00 3.50 -1.95
-35.78%
4.25
3.30
48,000 24 1.73 30,000 6,000
25.00%
HDFC 30-Jul-15 PE 1,250.00 21.45 -0.75
-3.38%
24.30
19.85
47,500 190 10.31 112,750 6,750
6.37%
TCS 30-Jul-15 PE 2,550.00 55.85 -20.90
-27.23%
75.50
53.25
47,500 380 30.50 47,125 2,500
5.60%
ALBK 30-Jul-15 PE 90.00 4.20 -1.45
-25.66%
5.00
3.60
46,000 23 1.93 112,000 -2,000
-1.75%
HDIL 30-Jul-15 PE 75.00 0.80 -0.25
-23.81%
0.95
0.80
46,000 23 0.38 174,000 -6,000
-3.33%
JINDALSTEL 30-Jul-15 PE 70.00 0.55 -0.35
-38.89%
0.70
0.45
46,000 23 0.27 134,000 -12,000
-8.22%
VEDL 30-Jul-15 PE 175.00 7.45 -1.35
-15.34%
7.90
7.20
46,000 23 3.45 28,000 10,000
55.56%
SUNPHARMA 30-Jul-15 PE 880.00 28.15 0.85
3.11%
29.40
22.50
46,000 184 11.73 92,750 3,000
3.34%
WOCKPHARMA 30-Jul-15 PE 1,400.00 58.25 -6.65
-10.25%
61.95
52.90
45,750 366 26.16 40,375 6,750
20.07%
HINDUNILVR 30-Jul-15 PE 880.00 9.55 -0.50
-4.98%
10.90
8.20
45,250 181 4.15 84,000 -2,750
-3.17%
BHARATFORG 30-Jul-15 PE 1,050.00 22.35 -16.55
-42.54%
37.45
20.75
45,000 180 12.28 39,500 7,000
21.54%
INFY 30-Jul-15 PE 960.00 20.80 -5.95
-22.24%
25.55
19.95
44,750 179 10.13 31,250 9,250
42.05%
BANKBARODA 30-Jul-15 PE 130.00 0.70 -0.85
-54.84%
1.40
0.65
44,000 22 0.33 128,000 -12,000
-8.57%
CANBK 30-Jul-15 PE 290.00 11.65 -6.05
-34.18%
15.60
11.25
44,000 44 5.46 112,000 2,000
1.82%
HINDALCO 30-Jul-15 PE 120.00 8.00 -1.25
-13.51%
8.75
7.95
44,000 22 3.63 274,000 2,000
0.74%
ONGC 30-Jul-15 PE 290.00 1.55 -0.70
-31.11%
2.35
1.25
44,000 44 0.77 118,000 5,000
4.42%
RCOM 30-Jul-15 PE 52.50 0.45 -0.15
-25.00%
0.50
0.35
44,000 11 0.18 352,000 12,000
3.53%
TATAPOWER 30-Jul-15 PE 75.00 2.90 -0.95
-24.68%
3.35
2.85
44,000 11 1.30 244,000 24,000
10.91%
ENGINERSIN 30-Jul-15 PE 220.00 2.85 -2.75
-49.11%
3.80
2.50
43,000 43 1.31 43,000 24,000
126.32%
HCLTECH 30-Jul-15 PE 940.00 32.15 -11.70
-26.68%
42.90
31.95
42,750 171 15.22 45,000 17,250
62.16%
KTKBANK 30-Jul-15 PE 145.00 6.00 -2.00
-25.00%
7.40
5.50
42,000 21 2.58 46,000 20,000
76.92%
TECHM 30-Jul-15 PE 420.00 3.05 -1.40
-31.46%
4.40
3.00
42,000 84 1.57 125,000 -6,000
-4.58%
WIPRO 30-Jul-15 PE 530.00 8.95 -3.25
-26.64%
13.85
8.60
41,000 82 4.12 76,000 18,500
32.17%
NIFTY 31-Dec-15 PE 7,500.00 63.10 -8.65
-12.06%
72.00
54.95
40,950 1,638 26.50 599,350 39,900
7.13%
NIFTY 30-Jul-15 PE 8,050.00 35.95 -20.25
-36.03%
59.00
32.45
40,425 1,617 16.95 33,175 -2,600
-7.27%
ANDHRABANK 30-Jul-15 PE 67.50 1.45 -1.15
-44.23%
2.10
1.45
40,000 10 0.76 40,000 4,000
11.11%
PETRONET 30-Jul-15 PE 175.00 1.65 -1.85
-52.86%
2.90
1.60
40,000 20 0.86 24,000 4,000
20.00%
PTC 30-Jul-15 PE 67.50 1.10 -1.85
-62.71%
1.55
0.90
40,000 10 0.46 24,000 4,000
20.00%
UNIONBANK 30-Jul-15 PE 130.00 0.40 -1.10
-73.33%
0.90
0.40
40,000 20 0.21 86,000 -4,000
-4.44%
INDUSINDBK 30-Jul-15 PE 820.00 8.60 -0.80
-8.51%
11.50
7.95
39,500 158 3.66 39,750 -5,750
-12.64%
YESBANK 30-Jul-15 PE 780.00 4.45 -2.70
-37.76%
7.70
4.05
39,000 156 2.09 80,250 -4,750
-5.59%
APOLLOTYRE 30-Jul-15 PE 175.00 8.10 -3.90
-32.50%
8.30
7.35
38,000 19 2.95 12,000 2,000
20.00%
HDFC 30-Jul-15 PE 1,280.00 33.35 -1.15
-3.33%
36.35
31.60
38,000 152 12.89 15,000 9,000
150.00%
HINDPETRO 30-Jul-15 PE 720.00 15.60 -5.45
-25.89%
19.65
14.15
37,500 75 6.63 71,500 4,500
6.72%
SUNTV 30-Jul-15 PE 220.00 4.45 -1.25
-21.93%
5.00
4.00
37,500 75 1.64 61,500 1,000
1.65%
TATACHEM 30-Jul-15 PE 410.00 3.80 -3.55
-48.30%
4.45
3.00
37,500 75 1.40 27,000 -10,000
-27.03%
ACC 30-Jul-15 PE 1,400.00 17.15 -7.80
-31.26%
24.50
15.55
37,000 296 6.81 23,750 -10,500
-30.66%
LICHSGFIN 30-Jul-15 PE 420.00 4.05 -0.50
-10.99%
4.25
3.60
37,000 74 1.42 85,500 7,500
9.62%
RELIANCE 30-Jul-15 PE 880.00 1.35 -0.35
-20.59%
1.65
1.15
36,500 146 0.49 134,000 24,250
22.10%
AMBUJACEM 30-Jul-15 PE 220.00 2.30 -1.35
-36.99%
3.35
2.00
36,000 36 0.84 23,000 -3,000
-11.54%
HAVELLS 30-Jul-15 PE 260.00 2.40 -0.45
-15.79%
2.60
2.20
36,000 36 0.90 43,000 6,000
16.22%
IDFC 30-Jul-15 PE 137.50 0.70 -1.10
-61.11%
1.45
0.70
36,000 18 0.29 30,000 6,000
25.00%
IGL 30-Jul-15 PE 470.00 27.80 -31.45
-53.08%
30.90
23.15
36,000 72 9.48 9,500 9,500
0.00%
IRB 30-Jul-15 PE 220.00 3.20 -1.40
-30.43%
3.80
3.20
36,000 36 1.25 56,000 8,000
16.67%
IBREALEST 30-Jul-15 PE 52.50 1.50 -0.05
-3.23%
1.80
1.40
36,000 9 0.57 96,000 -4,000
-4.00%
ADANIPORTS 30-Jul-15 PE 310.00 9.45 -2.20
-18.88%
11.00
9.15
36,000 36 3.57 110,000 -2,000
-1.79%
PTC 30-Jul-15 PE 60.00 0.15 -0.15
-50.00%
0.25
0.15
36,000 9 0.07 48,000 -12,000
-20.00%
WIPRO 30-Jul-15 PE 520.00 6.60 -2.05
-23.70%
9.85
5.85
36,000 72 2.87 61,500 10,000
19.42%
HDFC 30-Jul-15 PE 1,300.00 43.00 -0.65
-1.49%
47.00
40.90
35,750 143 15.34 43,000 1,750
4.24%
RELCAPITAL 30-Jul-15 PE 320.00 2.50 -0.80
-24.24%
3.20
2.40
35,500 71 0.98 86,000 -9,500
-9.95%
TATAMOTORS 30-Jul-15 PE 390.00 1.35 -1.45
-51.79%
2.95
1.25
35,500 71 0.61 24,500 9,000
58.06%
IBULHSGFIN 30-Jul-15 PE 580.00 5.95 -3.75
-38.66%
7.25
5.25
35,000 70 2.15 35,000 17,000
94.44%
MARUTI 30-Jul-15 PE 3,800.00 22.95 -1.85
-7.46%
24.50
20.15
34,625 277 7.74 60,250 4,125
7.35%
MARUTI 30-Jul-15 PE 4,050.00 101.65 -2.50
-2.40%
104.80
81.70
34,625 277 32.69 17,750 7,750
77.50%
HCLTECH 30-Jul-15 PE 860.00 8.05 -5.50
-40.59%
12.50
7.80
34,250 137 3.27 49,750 2,750
5.85%
CROMPGREAV 30-Jul-15 PE 165.00 6.85 -0.25
-3.52%
6.85
5.50
34,000 17 2.11 128,000 8,000
6.67%
HDIL 30-Jul-15 PE 65.00 0.25 -0.10
-28.57%
0.25
0.20
34,000 17 0.08 48,000 -22,000
-31.43%
HINDZINC 30-Jul-15 PE 165.00 2.75 -0.15
-5.17%
2.80
2.25
34,000 17 0.88 52,000 32,000
160.00%
PETRONET 30-Jul-15 PE 180.00 2.80 -1.90
-40.43%
4.15
2.60
34,000 17 1.12 26,000 -6,000
-18.75%
PETRONET 30-Jul-15 PE 190.00 6.95 -2.45
-26.06%
10.00
6.95
34,000 17 2.74 18,000 14,000
350.00%
UNIONBANK 30-Jul-15 PE 160.00 8.45 -5.95
-41.32%
13.65
8.25
34,000 17 3.49 42,000 2,000
5.00%
ZEEL 30-Jul-15 PE 350.00 5.80 0.40
7.41%
6.50
5.70
34,000 34 2.04 59,000 1,000
1.72%
ZEEL 30-Jul-15 PE 360.00 9.50 0.45
4.97%
11.00
9.00
34,000 34 3.39 35,000 -9,000
-20.45%
M&M 30-Jul-15 PE 1,260.00 27.35 -4.25
-13.45%
33.80
22.60
33,250 133 9.43 29,250 750
2.63%
BANKNIFTY 30-Jul-15 PE 17,800.00 180.20 -90.90
-33.53%
290.80
170.15
33,050 1,322 71.36 30,700 5,475
21.70%
ITC 30-Jul-15 PE 320.00 10.15 0.85
9.14%
11.05
9.00
33,000 33 3.21 253,000 2,000
0.80%
LUPIN 30-Jul-15 PE 1,900.00 67.00 3.40
5.35%
71.75
50.40
32,875 263 19.10 14,750 4,250
40.48%
ANDHRABANK 30-Jul-15 PE 60.00 0.30 -0.25
-45.45%
0.35
0.30
32,000 8 0.10 44,000 -16,000
-26.67%
AUROPHARMA 30-Jul-15 PE 1,350.00 19.15 -5.25
-21.52%
23.00
18.90
32,000 128 6.73 57,250 3,500
6.51%
DISHTV 30-Jul-15 PE 97.50 2.00 0.00
0.00%
2.15
1.75
32,000 8 0.62 100,000 4,000
4.17%
HINDZINC 30-Jul-15 PE 160.00 1.20 -0.35
-22.58%
1.30
1.00
32,000 16 0.37 74,000 16,000
27.59%
IFCI 30-Jul-15 PE 27.50 1.50 -0.70
-31.82%
1.90
1.50
32,000 4 0.53 280,000 -16,000
-5.41%
IBREALEST 30-Jul-15 PE 60.00 4.90 0.10
2.08%
5.45
4.85
32,000 8 1.67 564,000 0
0.00%
NTPC 30-Jul-15 PE 137.50 2.65 -0.55
-17.19%
2.90
2.45
32,000 16 0.84 50,000 14,000
38.89%
PFC 30-Jul-15 PE 250.00 4.95 -1.55
-23.85%
6.00
4.40
32,000 32 1.58 51,000 12,000
30.77%
POWERGRID 30-Jul-15 PE 137.50 1.45 -1.20
-45.28%
2.40
1.40
32,000 16 0.53 48,000 16,000
50.00%
VEDL 30-Jul-15 PE 150.00 0.85 -0.50
-37.04%
1.00
0.80
32,000 16 0.28 82,000 22,000
36.67%
TATAMOTORS 30-Jul-15 PE 460.00 22.60 -14.70
-39.41%
28.35
20.50
32,000 64 7.40 134,500 -8,500
-5.94%
SKSMICRO 30-Jul-15 PE 470.00 15.95 -4.05
-20.25%
19.15
14.55
31,500 63 5.04 15,500 7,000
82.35%
NIFTY 27-Aug-15 PE 7,400.00 11.40 -5.50
-32.54%
17.75
10.90
31,400 1,256 3.82 45,725 7,250
18.84%
CIPLA 30-Jul-15 PE 580.00 3.85 -2.50
-39.37%
6.00
3.70
30,500 61 1.31 52,500 11,000
26.51%
NIFTY 31-Dec-15 PE 8,000.00 142.85 -19.70
-12.12%
161.50
139.00
30,450 1,218 44.84 671,100 5,550
0.83%
BANKNIFTY 30-Jul-15 PE 19,000.00 668.95 -191.60
-22.26%
900.00
641.00
30,425 1,217 222.89 37,675 1,050
2.87%
HEROMOTOCO 30-Jul-15 PE 2,400.00 25.05 2.65
11.83%
30.00
20.00
30,250 242 7.55 20,750 4,875
30.71%
ARVIND 30-Jul-15 PE 230.00 1.90 0.05
2.70%
2.15
0.85
30,000 30 0.53 110,000 4,000
3.77%
AMBUJACEM 30-Jul-15 PE 225.00 3.50 -2.00
-36.36%
4.30
3.00
30,000 30 1.05 29,000 11,000
61.11%
HINDALCO 30-Jul-15 PE 95.00 0.35 -0.15
-30.00%
0.40
0.30
30,000 15 0.11 28,000 -24,000
-46.15%
HDFCBANK 30-Jul-15 PE 1,020.00 8.30 -0.75
-8.29%
10.50
7.50
30,000 120 2.53 142,000 -4,000
-2.74%
NTPC 30-Jul-15 PE 132.50 1.10 -0.60
-35.29%
1.55
1.05
30,000 15 0.42 12,000 0
0.00%
NTPC 30-Jul-15 PE 140.00 4.05 -0.35
-7.95%
4.35
3.60
30,000 15 1.18 124,000 2,000
1.64%
PETRONET 30-Jul-15 PE 170.00 0.95 -0.95
-50.00%
1.60
0.90
30,000 15 0.39 26,000 2,000
8.33%
UPL 30-Jul-15 PE 520.00 13.05 -2.65
-16.88%
15.40
12.00
30,000 60 3.82 109,000 11,000
11.22%
TCS 30-Jul-15 PE 2,400.00 17.20 -9.40
-35.34%
25.20
16.60
30,000 240 6.04 65,375 750
1.16%
TATAGLOBAL 30-Jul-15 PE 135.00 4.70 -2.30
-32.86%
4.85
4.50
30,000 15 1.40 98,000 2,000
2.08%
TVSMOTOR 30-Jul-15 PE 220.00 2.25 -0.40
-15.09%
2.70
2.05
30,000 30 0.70 81,000 7,000
9.46%
NIFTY 27-Aug-15 PE 7,000.00 4.50 -1.05
-18.92%
5.95
4.05
29,800 1,192 1.49 39,350 24,975
173.74%
HCLTECH 30-Jul-15 PE 920.00 23.60 -10.50
-30.79%
33.10
23.05
29,250 117 7.72 25,000 3,000
13.64%
GAIL 30-Jul-15 PE 370.00 4.95 -0.45
-8.33%
5.05
3.30
29,000 29 1.26 14,000 2,000
16.67%
GAIL 30-Jul-15 PE 400.00 18.60 1.15
6.59%
19.55
13.60
29,000 29 4.62 56,000 2,000
3.70%
ICICIBANK 30-Jul-15 PE 270.00 0.75 -0.40
-34.78%
1.10
0.70
29,000 29 0.26 135,000 -6,000
-4.26%
RELCAPITAL 30-Jul-15 PE 370.00 17.05 -2.15
-11.20%
19.10
15.80
28,500 57 4.97 21,000 -2,500
-10.64%
UPL 30-Jul-15 PE 540.00 21.70 -4.10
-15.89%
23.20
21.10
28,500 57 6.23 31,000 -500
-1.59%
NIFTY 27-Aug-15 PE 8,700.00 305.50 -84.50
-21.67%
368.00
282.85
28,250 1,130 88.52 26,600 19,025
251.16%
SUNPHARMA 30-Jul-15 PE 900.00 39.40 0.30
0.77%
41.05
33.30
28,250 113 10.38 42,750 -9,000
-17.39%
ALBK 30-Jul-15 PE 80.00 0.70 -0.50
-41.67%
1.90
0.65
28,000 14 0.27 50,000 4,000
8.70%
CEATLTD 30-Jul-15 PE 700.00 28.65 -10.85
-27.47%
37.00
26.00
28,000 56 7.81 18,000 17,000
1,700.00%
CROMPGREAV 30-Jul-15 PE 190.00 24.60 -4.10
-14.29%
25.10
24.50
28,000 14 6.96 116,000 0
0.00%
DISHTV 30-Jul-15 PE 90.00 0.60 -0.05
-7.69%
0.65
0.50
28,000 7 0.16 196,000 8,000
4.26%
IBULHSGFIN 30-Jul-15 PE 600.00 10.40 -2.90
-21.80%
12.50
9.30
28,000 56 2.96 41,000 12,000
41.38%
JISLJALEQS 30-Jul-15 PE 75.00 6.60 -2.10
-24.14%
6.65
6.00
28,000 7 1.79 24,000 16,000
200.00%
SYNDIBANK 30-Jul-15 PE 90.00 0.60 -0.65
-52.00%
0.95
0.55
28,000 14 0.20 156,000 10,000
6.85%
AUROPHARMA 30-Jul-15 PE 1,300.00 11.25 -3.35
-22.95%
14.05
10.65
27,750 111 3.53 49,000 5,000
11.36%
BHARATFORG 30-Jul-15 PE 1,100.00 41.55 -27.25
-39.61%
55.30
39.00
27,500 110 12.86 30,250 6,750
28.72%
SUNPHARMA 30-Jul-15 PE 820.00 7.30 -0.20
-2.67%
7.80
5.25
27,500 110 1.84 82,250 750
0.92%
ASIANPAINT 30-Jul-15 PE 760.00 20.35 -3.30
-13.95%
23.00
18.60
27,250 109 5.48 30,000 10,250
51.90%
HINDPETRO 30-Jul-15 PE 740.00 24.05 -7.50
-23.77%
29.50
22.40
27,000 54 6.89 34,500 6,000
21.05%
SBIN 30-Jul-15 PE 235.00 0.65 -0.50
-43.48%
1.15
0.65
27,000 27 0.25 51,000 9,000
21.43%
TVSMOTOR 30-Jul-15 PE 230.00 4.55 -0.50
-9.90%
5.85
4.15
27,000 27 1.29 40,000 -4,000
-9.09%
WIPRO 30-Jul-15 PE 550.00 17.10 -4.50
-20.83%
24.30
16.30
27,000 54 5.36 44,500 4,000
9.88%
INFY 30-Jul-15 PE 975.00 26.30 -6.90
-20.78%
33.00
25.55
26,750 107 7.68 37,750 -3,750
-9.04%
BANKNIFTY 30-Jul-15 PE 17,600.00 141.35 -72.00
-33.75%
224.40
133.00
26,700 1,068 47.54 20,050 7,500
59.76%
SKSMICRO 30-Jul-15 PE 460.00 12.05 -3.80
-23.97%
13.80
10.90
26,500 53 3.20 16,500 5,000
43.48%
TATACHEM 30-Jul-15 PE 440.00 14.30 -17.70
-55.31%
15.45
12.20
26,500 53 3.74 9,000 9,000
0.00%
TATAMOTORS 30-Jul-15 PE 380.00 0.85 -0.95
-52.78%
1.70
0.80
26,500 53 0.30 57,500 5,500
10.58%
EXIDEIND 30-Jul-15 PE 130.00 0.45 -0.25
-35.71%
0.75
0.45
26,000 13 0.15 32,000 -4,000
-11.11%
EXIDEIND 30-Jul-15 PE 150.00 5.05 -4.10
-44.81%
6.45
5.00
26,000 13 1.50 98,000 4,000
4.26%
ITC 30-Jul-15 PE 330.00 15.65 -0.15
-0.95%
16.85
15.65
26,000 26 4.25 142,000 15,000
11.81%
TITAN 30-Jul-15 PE 350.00 6.85 1.10
19.13%
7.10
5.85
26,000 26 1.65 61,000 6,000
10.91%
TITAN 30-Jul-15 PE 360.00 11.20 1.65
17.28%
11.55
9.85
26,000 26 2.71 34,000 -1,000
-2.86%
TATAGLOBAL 30-Jul-15 PE 132.50 3.50 -1.20
-25.53%
3.75
3.45
26,000 13 0.92 16,000 10,000
166.67%
RELCAPITAL 30-Jul-15 PE 380.00 23.00 -2.70
-10.51%
25.00
21.50
25,500 51 6.05 80,500 7,000
9.52%
WIPRO 30-Jul-15 PE 510.00 4.15 -1.95
-31.97%
7.10
4.05
25,500 51 1.41 45,500 1,000
2.25%
NIFTY 30-Jul-15 PE 6,500.00 0.65 -0.25
-27.78%
1.40
0.45
25,325 1,013 0.25 3,275 -19,625
-85.70%
NIFTY 24-Sep-15 PE 7,700.00 37.85 -12.15
-24.30%
45.40
36.95
25,275 1,011 10.66 38,525 15,550
67.68%
CENTURYTEX 30-Jul-15 PE 640.00 8.50 -3.95
-31.73%
11.00
8.10
25,000 50 2.33 33,000 1,500
4.76%
BAJAJ-AUTO 30-Jul-15 PE 2,400.00 36.80 2.35
6.82%
40.50
32.60
24,625 197 9.16 25,875 -5,500
-17.53%
HINDPETRO 30-Jul-15 PE 660.00 2.65 -1.95
-42.39%
4.00
2.65
24,500 49 0.77 50,000 3,000
6.38%
TCS 30-Jul-15 PE 2,450.00 26.10 -13.85
-34.67%
37.25
25.50
24,375 195 7.48 34,000 2,125
6.67%
RELINFRA 30-Jul-15 PE 340.00 2.30 -1.00
-30.30%
2.90
2.15
24,000 48 0.57 79,500 7,500
10.42%
FEDERALBNK 30-Jul-15 PE 150.00 4.95 -2.05
-29.29%
6.10
4.90
24,000 12 1.32 42,000 12,000
40.00%
PFC 30-Jul-15 PE 240.00 2.15 -1.85
-46.25%
3.00
2.15
24,000 24 0.60 56,000 15,000
36.59%
PTC 30-Jul-15 PE 62.50 0.35 -0.25
-41.67%
0.45
0.35
24,000 6 0.09 36,000 8,000
28.57%
TITAN 30-Jul-15 PE 340.00 3.80 0.60
18.75%
3.80
3.10
24,000 24 0.84 42,000 -13,000
-23.64%
BANKNIFTY 30-Jul-15 PE 18,100.00 261.85 -119.45
-31.33%
397.20
248.70
23,625 945 72.19 15,775 2,525
19.06%
RELINFRA 30-Jul-15 PE 370.00 7.90 -2.10
-21.00%
9.25
7.30
23,500 47 1.82 32,500 -11,500
-26.14%
M&M 30-Jul-15 PE 1,280.00 36.40 -4.45
-10.89%
43.10
29.55
23,500 94 8.30 16,000 6,250
64.10%
NIFTY 24-Sep-15 PE 8,500.00 221.40 -46.40
-17.33%
272.50
211.00
23,075 923 50.73 36,750 725
2.01%
BANKINDIA 30-Jul-15 PE 180.00 9.50 -5.75
-37.70%
15.15
8.95
23,000 23 2.61 84,000 4,000
5.00%
ITC 30-Jul-15 PE 305.00 3.45 0.25
7.81%
4.00
3.20
23,000 23 0.84 53,000 2,000
3.92%
ASIANPAINT 30-Jul-15 PE 700.00 3.90 -0.95
-19.59%
4.70
3.30
22,750 91 0.87 38,000 -8,250
-17.84%
NIFTY 30-Jul-15 PE 9,500.00 1,026.65 -74.30
-6.75%
1,116.75
1,003.95
22,650 906 234.81 443,250 1,050
0.24%
HEROMOTOCO 30-Jul-15 PE 2,450.00 36.45 2.00
5.81%
44.75
31.25
22,500 180 8.75 11,125 2,500
28.99%
SUNPHARMA 30-Jul-15 PE 800.00 4.20 -0.25
-5.62%
4.55
3.50
22,250 89 0.91 102,500 750
0.74%
CROMPGREAV 30-Jul-15 PE 145.00 0.80 -0.25
-23.81%
0.80
0.80
22,000 11 0.18 64,000 22,000
52.38%
AMBUJACEM 30-Jul-15 PE 235.00 7.40 -9.10
-55.15%
8.25
6.80
22,000 22 1.62 13,000 12,000
1,200.00%
LT 30-Jul-15 PE 1,850.00 69.85 -17.65
-20.17%
82.85
65.60
22,000 176 15.72 11,750 5,875
100.00%
UNITECH 30-Jul-15 PE 10.00 2.00 -0.30
-13.04%
2.00
1.90
22,000 2 0.43 99,000 11,000
12.50%
NIFTY 30-Jul-15 PE 7,950.00 26.35 -14.45
-35.42%
43.20
23.50
21,850 874 6.88 24,000 1,025
4.46%
ACC 30-Jul-15 PE 1,450.00 34.80 -19.55
-35.97%
48.75
32.55
21,750 174 8.11 7,750 -6,250
-44.64%
M&M 30-Jul-15 PE 1,200.00 10.65 -1.85
-14.80%
13.10
8.45
21,750 87 2.36 48,250 8,500
21.38%
WOCKPHARMA 30-Jul-15 PE 1,350.00 38.55 -6.00
-13.47%
42.25
35.35
21,750 174 8.60 13,250 -1,375
-9.40%
CENTURYTEX 30-Jul-15 PE 660.00 13.35 -3.80
-22.16%
16.00
13.00
21,500 43 3.04 28,000 1,000
3.70%
INFY 30-Jul-15 PE 880.00 4.75 -2.15
-31.16%
6.80
4.60
21,500 86 1.18 19,500 1,500
8.33%
GLENMARK 30-Jul-15 PE 1,000.00 31.10 -11.20
-26.48%
36.60
29.05
21,250 85 6.91 8,000 6,250
357.14%
HDFC 30-Jul-15 PE 1,260.00 25.00 -0.85
-3.29%
27.85
23.65
21,250 85 5.38 13,250 2,750
26.19%
HINDUNILVR 30-Jul-15 PE 860.00 5.65 -0.40
-6.61%
6.50
4.85
21,250 85 1.16 67,000 1,500
2.29%
KOTAKBANK 30-Jul-15 PE 1,360.00 25.75 -4.70
-15.44%
32.10
24.25
21,250 85 6.02 12,750 -3,750
-22.73%
ITC 30-Jul-15 PE 315.00 7.30 0.00
0.00%
7.55
6.60
21,000 21 1.49 21,000 9,000
75.00%
BHARATFORG 30-Jul-15 PE 950.00 4.70 -5.10
-52.04%
9.90
4.00
20,750 83 1.34 16,000 -7,750
-32.63%
WOCKPHARMA 30-Jul-15 PE 1,300.00 25.05 -4.90
-16.36%
27.70
23.45
20,375 163 5.27 17,250 5,375
45.26%
DISHTV 30-Jul-15 PE 107.50 6.15 0.30
5.13%
6.55
6.00
20,000 5 1.24 20,000 0
0.00%
HAVELLS 30-Jul-15 PE 270.00 4.50 -0.90
-16.67%
4.75
4.40
20,000 20 0.91 38,000 2,000
5.56%
INDIACEM 30-Jul-15 PE 92.50 2.85 -0.95
-25.00%
4.00
2.85
20,000 5 0.66 24,000 0
0.00%
IDBI 30-Jul-15 PE 65.00 3.60 -2.40
-40.00%
4.75
3.50
20,000 5 0.79 80,000 -4,000
-4.76%
INDUSINDBK 30-Jul-15 PE 800.00 5.65 -0.30
-5.04%
7.30
4.90
20,000 80 1.20 90,000 2,250
2.56%
IOC 30-Jul-15 PE 350.00 0.95 -0.85
-47.22%
1.40
0.80
20,000 20 0.22 133,000 13,000
10.83%
JISLJALEQS 30-Jul-15 PE 57.50 0.25 -0.50
-66.67%
0.30
0.25
20,000 5 0.05 12,000 4,000
50.00%
JINDALSTEL 30-Jul-15 PE 100.00 12.90 -1.50
-10.42%
14.45
9.55
20,000 10 2.59 78,000 -2,000
-2.50%
KOTAKBANK 30-Jul-15 PE 1,400.00 42.15 -6.10
-12.64%
51.00
40.50
20,000 80 8.93 22,500 4,750
26.76%
NMDC 30-Jul-15 PE 115.00 2.15 -0.05
-2.27%
2.60
2.10
20,000 10 0.46 36,000 12,000
50.00%
TATAPOWER 30-Jul-15 PE 72.50 1.75 -0.40
-18.60%
2.05
1.75
20,000 5 0.37 184,000 -4,000
-2.13%
ASIANPAINT 30-Jul-15 PE 720.00 6.90 -2.25
-24.59%
7.80
6.05
19,500 78 1.34 29,750 -750
-2.46%
TATACOMM 30-Jul-15 PE 440.00 16.00 1.25
8.47%
16.55
11.90
19,500 39 2.75 30,000 6,500
27.66%
TCS 30-Jul-15 PE 2,600.00 78.05 -24.70
-24.04%
101.45
74.85
19,250 154 16.19 36,250 5,875
19.34%
BAJAJ-AUTO 30-Jul-15 PE 2,500.00 78.15 6.35
8.84%
84.00
72.00
19,125 153 14.92 11,500 -1,750
-13.21%
BANKNIFTY 30-Jul-15 PE 17,700.00 158.60 -83.60
-34.52%
257.35
150.55
19,025 761 36.07 15,200 -700
-4.40%
AMBUJACEM 30-Jul-15 PE 215.00 1.25 -1.15
-47.92%
2.05
1.25
19,000 19 0.25 28,000 13,000
86.67%
JPPOWER 30-Jul-15 PE 7.50 0.95 -0.10
-9.52%
0.95
0.95
19,000 1 0.18 741,000 0
0.00%
VOLTAS 30-Jul-15 PE 280.00 2.30 -0.95
-29.23%
3.25
2.30
19,000 19 0.51 60,000 15,000
33.33%
WIPRO 30-Jul-15 PE 500.00 2.80 -1.65
-37.08%
4.60
2.80
19,000 38 0.71 32,500 500
1.56%
NIFTY 30-Jul-15 PE 7,850.00 18.90 -10.75
-36.26%
29.90
18.00
18,875 755 4.31 32,325 -575
-1.75%
HINDPETRO 30-Jul-15 PE 680.00 5.15 -2.65
-33.97%
6.95
4.50
18,500 37 1.09 110,500 2,500
2.31%
IGL 30-Jul-15 PE 360.00 1.00 -4.80
-82.76%
3.80
0.75
18,500 37 0.26 6,000 5,500
1,100.00%
BANKNIFTY 30-Jul-15 PE 17,900.00 204.40 -104.25
-33.78%
322.85
195.90
18,300 732 45.73 11,900 -425
-3.45%
CIPLA 30-Jul-15 PE 560.00 2.00 -1.60
-44.44%
2.65
2.00
18,000 36 0.39 43,000 1,000
2.38%
DLF 30-Jul-15 PE 90.00 0.20 -0.10
-33.33%
0.30
0.20
18,000 9 0.05 940,000 0
0.00%
AMBUJACEM 30-Jul-15 PE 240.00 8.80 -8.90
-50.28%
11.45
8.80
18,000 18 1.73 8,000 8,000
0.00%
ITC 30-Jul-15 PE 295.00 1.65 0.15
10.00%
1.90
1.50
18,000 18 0.30 29,000 6,000
26.09%
JSWENERGY 30-Jul-15 PE 100.00 6.50 -0.10
-1.52%
6.50
5.50
18,000 9 1.07 56,000 10,000
21.74%
POWERGRID 30-Jul-15 PE 130.00 0.30 -0.30
-50.00%
0.60
0.30
18,000 9 0.08 60,000 2,000
3.45%
TATAMTRDVR 30-Jul-15 PE 250.00 3.40 -1.05
-23.60%
4.20
3.30
18,000 18 0.65 49,000 5,000
11.36%
HDFCBANK 30-Jul-15 PE 1,080.00 31.10 -13.25
-29.88%
35.25
28.60
17,500 70 5.33 11,250 10,750
2,150.00%
RELCAPITAL 30-Jul-15 PE 330.00 3.75 -1.15
-23.47%
4.30
3.40
17,500 35 0.66 33,000 3,500
11.86%
SUNTV 30-Jul-15 PE 200.00 2.50 -0.50
-16.67%
2.75
2.05
17,500 35 0.40 84,000 -1,000
-1.18%
INFY 30-Jul-15 PE 925.00 11.35 -4.10
-26.54%
15.20
11.05
17,250 69 2.16 50,000 5,750
12.99%
BPCL 30-Jul-15 PE 820.00 5.85 -2.85
-32.76%
7.70
5.70
17,000 34 1.16 53,000 3,000
6.00%
BHARTIARTL 30-Jul-15 PE 390.00 2.45 -0.80
-24.62%
3.05
2.30
17,000 17 0.42 143,000 5,000
3.62%
GAIL 30-Jul-15 PE 360.00 2.85 0.30
11.76%
3.00
1.85
17,000 17 0.40 12,000 3,000
33.33%
ITC 30-Jul-15 PE 280.00 0.55 -0.05
-8.33%
0.70
0.50
17,000 17 0.09 73,000 -8,000
-9.88%
ORIENTBANK 30-Jul-15 PE 150.00 1.00 -0.80
-44.44%
1.60
0.85
17,000 17 0.22 20,000 9,000
81.82%
M&M 30-Jul-15 PE 1,240.00 20.35 -2.10
-9.35%
24.85
16.15
16,750 67 3.45 34,750 5,250
17.80%
NIFTY 27-Aug-15 PE 7,300.00 9.50 -3.75
-28.30%
14.05
9.45
16,625 665 1.76 19,225 2,650
15.99%
INDUSINDBK 30-Jul-15 PE 880.00 29.70 -3.30
-10.00%
34.75
27.15
16,500 66 5.09 35,000 3,000
9.38%
AMTEKAUTO 30-Jul-15 PE 145.00 2.40 -0.50
-17.24%
2.50
2.10
16,000 8 0.37 24,000 2,000
9.09%
ANDHRABANK 30-Jul-15 PE 62.50 0.40 -0.50
-55.56%
0.45
0.40
16,000 4 0.07 48,000 8,000
20.00%
AUROPHARMA 30-Jul-15 PE 1,500.00 78.20 -9.45
-10.78%
80.50
74.95
16,000 64 12.38 11,250 9,250
462.50%
BHARTIARTL 30-Jul-15 PE 430.00 15.00 -2.65
-15.01%
17.45
13.65
16,000 16 2.40 58,000 0
0.00%
COALINDIA 30-Jul-15 PE 370.00 0.50 -0.10
-16.67%
0.55
0.45
16,000 16 0.08 48,000 3,000
6.67%
DLF 30-Jul-15 PE 125.00 11.05 -0.05
-0.45%
11.05
11.05
16,000 8 1.77 52,000 16,000
44.44%
IDBI 30-Jul-15 PE 75.00 11.25 -0.25
-2.17%
12.00
11.25
16,000 4 1.88 12,000 -8,000
-40.00%
ORIENTBANK 30-Jul-15 PE 175.00 7.55 -5.95
-44.07%
7.55
7.00
16,000 16 1.17 16,000 12,000
300.00%
PTC 30-Jul-15 PE 50.00 2.50 2.35
1,566.67%
3.00
0.05
16,000 4 0.22 - 0
0.00%
SAIL 30-Jul-15 PE 52.50 0.15 -0.25
-62.50%
0.20
0.15
16,000 4 0.03 32,000 4,000
14.29%
TATAPOWER 30-Jul-15 PE 65.00 0.35 -0.25
-41.67%
0.35
0.30
16,000 4 0.05 76,000 4,000
5.56%
TVSMOTOR 30-Jul-15 PE 250.00 13.15 -0.45
-3.31%
14.50
12.40
16,000 16 2.11 24,000 7,000
41.18%
KOTAKBANK 30-Jul-15 PE 1,380.00 32.65 -7.35
-18.38%
41.60
31.80
15,750 63 5.85 39,250 -1,500
-3.68%
NIFTY 30-Jul-15 PE 6,900.00 1.20 -0.40
-25.00%
1.60
1.20
15,450 618 0.20 38,525 150
0.39%
BANKNIFTY 30-Jul-15 PE 17,200.00 81.30 -48.00
-37.12%
138.10
77.70
15,325 613 16.59 15,350 1,450
10.43%
CANBK 30-Jul-15 PE 250.00 1.25 -1.05
-45.65%
2.40
1.25
15,000 15 0.25 30,000 2,000
7.14%
JSWSTEEL 30-Jul-15 PE 780.00 2.95 -2.65
-47.32%
3.00
2.75
15,000 60 0.44 24,250 15,000
162.16%
VOLTAS 30-Jul-15 PE 330.00 18.45 -4.30
-18.90%
23.00
18.25
15,000 15 3.05 182,000 -5,000
-2.67%
HINDUNILVR 30-Jul-15 PE 940.00 35.90 -0.60
-1.64%
38.35
32.35
14,750 59 5.02 17,500 2,750
18.64%
NIFTY 30-Jul-15 PE 8,550.00 183.10 -46.90
-20.39%
211.40
172.00
14,600 584 26.38 1,600 575
56.10%
SKSMICRO 30-Jul-15 PE 450.00 8.60 -3.65
-29.80%
10.00
8.10
14,500 29 1.31 14,000 2,000
16.67%
HEXAWARE 30-Jul-15 PE 250.00 7.20 -1.50
-17.24%
8.55
7.20
14,000 14 1.11 66,000 2,000
3.13%
CAIRN 30-Jul-15 PE 170.00 2.25 -0.75
-25.00%
2.75
2.00
14,000 14 0.32 155,000 0
0.00%
DHFL 30-Jul-15 PE 420.00 17.00 -3.35
-16.46%
20.00
16.00
14,000 28 2.59 17,500 13,000
288.89%
HAVELLS 30-Jul-15 PE 280.00 8.00 -1.70
-17.53%
9.50
7.10
14,000 14 1.12 43,000 4,000
10.26%
IDFC 30-Jul-15 PE 130.00 0.25 -0.30
-54.55%
0.45
0.25
14,000 7 0.04 52,000 -2,000
-3.70%
KTKBANK 30-Jul-15 PE 150.00 9.50 -4.85
-33.80%
10.05
8.50
14,000 7 1.31 14,000 6,000
75.00%
MOTHERSUMI 30-Jul-15 PE 440.00 2.60 -0.95
-26.76%
3.55
2.50
14,000 28 0.41 29,500 -2,000
-6.35%
NIFTY 31-Dec-15 PE 8,500.00 277.00 -38.35
-12.16%
318.00
271.00
14,000 560 41.17 329,650 9,850
3.08%
PNB 30-Jul-15 PE 115.00 0.50 0.00
0.00%
0.50
0.50
14,000 7 0.07 78,000 -4,000
-4.88%
RELCAPITAL 30-Jul-15 PE 300.00 0.95 -0.95
-50.00%
1.30
0.95
13,500 27 0.16 31,500 -500
-1.56%
EICHERMOT 30-Jul-15 PE 19,000.00 184.95 -157.20
-45.94%
261.00
170.10
13,125 105 28.23 7,250 1,500
26.09%
BHEL 30-Jul-15 PE 210.00 0.50 -0.35
-41.18%
0.80
0.50
13,000 13 0.08 77,000 2,000
2.67%
CAIRN 30-Jul-15 PE 175.00 3.70 -1.25
-25.25%
4.25
3.55
13,000 13 0.48 80,000 -1,000
-1.23%
IBULHSGFIN 30-Jul-15 PE 620.00 17.30 -7.35
-29.82%
21.00
15.50
13,000 26 2.25 9,500 2,500
35.71%
KOTAKBANK 30-Jul-15 PE 1,340.00 18.85 -5.60
-22.90%
24.65
18.00
13,000 52 2.80 11,750 2,500
27.03%
ADANIPORTS 30-Jul-15 PE 320.00 14.90 -2.65
-15.10%
17.00
14.50
13,000 13 1.95 39,000 3,000
8.33%
MARUTI 30-Jul-15 PE 3,950.00 59.15 -3.45
-5.51%
60.90
48.25
13,000 104 7.10 14,875 -3,750
-20.13%
STAR 30-Jul-15 PE 1,100.00 33.05 -15.45
-31.86%
43.40
31.55
13,000 52 4.51 22,000 0
0.00%
SBIN 30-Jul-15 PE 220.00 0.20 -0.20
-50.00%
0.35
0.20
13,000 13 0.04 75,000 -6,000
-7.41%
SKSMICRO 30-Jul-15 PE 430.00 4.70 -1.55
-24.80%
5.40
4.30
13,000 26 0.60 22,000 5,000
29.41%
TATAMOTORS 30-Jul-15 PE 450.00 16.70 -11.05
-39.82%
18.05
15.90
13,000 26 2.20 8,500 8,500
0.00%
TATASTEEL 30-Jul-15 PE 250.00 0.55 -0.15
-21.43%
0.75
0.55
13,000 13 0.08 122,000 3,000
2.52%
BAJAJ-AUTO 30-Jul-15 PE 2,450.00 54.90 4.35
8.61%
59.00
43.00
12,750 102 6.99 15,250 -125
-0.81%
ULTRACEMCO 30-Jul-15 PE 2,900.00 33.30 -16.60
-33.27%
54.10
31.60
12,750 102 4.72 13,750 5,750
71.88%
EICHERMOT 30-Jul-15 PE 20,000.00 481.00 -1,428.00
-74.80%
620.00
450.00
12,625 101 70.68 9,875 9,875
0.00%
NIFTY 30-Jul-15 PE 7,750.00 13.85 -7.20
-34.20%
20.00
13.05
12,625 505 1.99 9,075 5,050
125.47%
ADANIENT 30-Jul-15 PE 95.00 6.65 -1.35
-16.88%
7.35
6.55
12,500 25 0.87 31,500 2,000
6.78%
SKSMICRO 30-Jul-15 PE 480.00 20.80 -5.95
-22.24%
24.50
19.00
12,500 25 2.61 6,000 2,500
71.43%
YESBANK 30-Jul-15 PE 760.00 2.75 -1.90
-40.86%
4.25
2.55
12,500 50 0.42 29,750 2,500
9.17%
NIFTY 30-Jul-15 PE 9,900.00 1,423.05 -83.65
-5.55%
1,519.65
1,400.00
12,450 498 180.22 239,925 -2,450
-1.01%
DRREDDY 30-Jul-15 PE 3,500.00 68.05 -5.20
-7.10%
72.25
57.30
12,375 99 7.81 17,750 4,625
35.24%
ADANIPOWER 30-Jul-15 PE 35.00 5.30 -0.10
-1.85%
5.60
5.30
12,000 3 0.65 44,000 8,000
22.22%
CENTURYTEX 30-Jul-15 PE 600.00 3.15 -1.65
-34.38%
4.05
3.10
12,000 24 0.44 53,000 -2,500
-4.50%
EXIDEIND 30-Jul-15 PE 135.00 0.80 -0.70
-46.67%
1.00
0.80
12,000 6 0.10 98,000 -10,000
-9.26%
ENGINERSIN 30-Jul-15 PE 230.00 5.50 -4.25
-43.59%
8.65
5.50
12,000 12 0.72 14,000 6,000
75.00%
HDFC 30-Jul-15 PE 1,240.00 18.65 -0.40
-2.10%
20.85
18.00
12,000 48 2.29 14,750 5,750
63.89%
HDIL 30-Jul-15 PE 100.00 9.80 -1.90
-16.24%
10.40
9.80
12,000 6 1.20 100,000 -2,000
-1.96%
IBREALEST 30-Jul-15 PE 45.00 0.35 -0.10
-22.22%
0.40
0.30
12,000 3 0.04 92,000 0
0.00%
NMDC 30-Jul-15 PE 120.00 4.50 0.20
4.65%
4.85
4.50
12,000 6 0.57 52,000 0
0.00%
ORIENTBANK 30-Jul-15 PE 180.00 10.05 -3.60
-26.37%
13.25
9.40
12,000 12 1.21 98,000 1,000
1.03%
PTC 30-Jul-15 PE 65.00 0.60 -0.55
-47.83%
1.00
0.60
12,000 3 0.09 64,000 8,000
14.29%
RCOM 30-Jul-15 PE 70.00 7.95 -1.20
-13.11%
8.50
7.95
12,000 3 1.00 296,000 4,000
1.37%
SYNDIBANK 30-Jul-15 PE 105.00 5.50 -3.05
-35.67%
7.60
5.50
12,000 6 0.77 36,000 2,000
5.88%
VEDL 30-Jul-15 PE 155.00 1.40 -1.10
-44.00%
1.80
1.40
12,000 6 0.18 42,000 12,000
40.00%
VEDL 30-Jul-15 PE 180.00 10.00 -2.70
-21.26%
10.75
10.00
12,000 6 1.24 - 0
0.00%
INFY 30-Jul-15 PE 940.00 14.80 -5.25
-26.18%
16.50
14.45
11,750 47 1.83 8,500 250
3.03%
INFY 30-Jul-15 PE 1,020.00 48.80 -7.85
-13.86%
55.50
47.50
11,750 47 6.00 27,750 2,250
8.82%
LUPIN 30-Jul-15 PE 1,750.00 14.90 0.30
2.05%
15.70
10.20
11,500 92 1.46 30,500 2,750
9.91%
SKSMICRO 30-Jul-15 PE 420.00 3.25 -1.25
-27.78%
3.65
3.25
11,500 23 0.38 23,500 8,500
56.67%
NIFTY 24-Sep-15 PE 8,200.00 116.70 -31.35
-21.18%
145.30
110.00
11,400 456 14.03 18,175 6,150
51.14%
JSWSTEEL 30-Jul-15 PE 880.00 28.15 -10.20
-26.60%
35.65
27.95
11,250 45 3.49 10,750 2,500
30.30%
CEATLTD 30-Jul-15 PE 680.00 18.95 -14.40
-43.18%
32.00
18.10
11,000 22 2.32 10,000 8,500
566.67%
ICICIBANK 30-Jul-15 PE 340.00 27.95 -4.30
-13.33%
31.00
27.95
11,000 11 3.25 350,000 0
0.00%
IGL 30-Jul-15 PE 480.00 34.00 -33.05
-49.29%
34.00
29.50
11,000 22 3.34 1,500 1,500
0.00%
ORIENTBANK 30-Jul-15 PE 165.00 3.55 -3.00
-45.80%
5.75
2.30
11,000 11 0.44 5,000 2,000
66.67%
ZEEL 30-Jul-15 PE 340.00 3.00 0.00
0.00%
3.50
3.00
11,000 11 0.36 45,000 2,000
4.65%
ULTRACEMCO 30-Jul-15 PE 3,000.00 66.20 -21.35
-24.39%
95.00
63.20
10,625 85 8.21 5,500 3,625
193.33%
BANKNIFTY 30-Jul-15 PE 18,600.00 452.20 -162.55
-26.44%
645.00
432.65
10,500 420 49.60 7,050 4,425
168.57%
M&M 30-Jul-15 PE 1,300.00 46.75 -4.65
-9.05%
51.40
39.60
10,500 42 4.68 10,250 0
0.00%
GLENMARK 30-Jul-15 PE 980.00 22.80 -10.10
-30.70%
27.70
22.45
10,250 41 2.55 22,000 4,750
27.54%
HEXAWARE 30-Jul-15 PE 240.00 3.95 -0.85
-17.71%
4.95
3.90
10,000 10 0.44 105,000 0
0.00%
ALBK 30-Jul-15 PE 87.50 2.75 -1.25
-31.25%
3.50
2.50
10,000 5 0.30 16,000 -2,000
-11.11%
BANKBARODA 30-Jul-15 PE 155.00 8.80 -2.80
-24.14%
8.90
8.40
10,000 5 0.87 12,000 2,000
20.00%
CIPLA 30-Jul-15 PE 540.00 1.10 -0.85
-43.59%
1.95
1.10
10,000 20 0.15 22,000 -8,000
-26.67%
CROMPGREAV 30-Jul-15 PE 155.00 2.55 -0.80
-23.88%
2.70
2.40
10,000 5 0.26 54,000 0
0.00%
DLF 30-Jul-15 PE 95.00 0.40 -0.20
-33.33%
0.55
0.40
10,000 5 0.05 488,000 0
0.00%
EXIDEIND 30-Jul-15 PE 125.00 0.25 -0.15
-37.50%
0.40
0.25
10,000 5 0.03 18,000 -6,000
-25.00%
AMBUJACEM 30-Jul-15 PE 210.00 0.95 -0.70
-42.42%
1.30
0.85
10,000 10 0.11 48,000 8,000
20.00%
IDEA 30-Jul-15 PE 150.00 0.30 -0.15
-33.33%
0.35
0.30
10,000 5 0.03 50,000 4,000
8.70%
IRB 30-Jul-15 PE 230.00 6.30 -1.50
-19.23%
7.40
6.10
10,000 10 0.67 57,000 1,000
1.79%
JSWENERGY 30-Jul-15 PE 95.00 3.50 0.00
0.00%
3.50
3.50
10,000 5 0.35 14,000 -2,000
-12.50%
TATAGLOBAL 30-Jul-15 PE 120.00 0.55 -0.35
-38.89%
0.80
0.55
10,000 5 0.07 36,000 -2,000
-5.26%
UNIONBANK 30-Jul-15 PE 135.00 0.95 -1.60
-62.75%
1.20
0.90
10,000 5 0.10 48,000 -2,000
-4.00%
EICHERMOT 30-Jul-15 PE 18,000.00 74.40 -49.00
-39.71%
100.00
71.00
9,875 79 8.07 10,875 4,250
64.15%
NIFTY 27-Aug-15 PE 8,600.00 246.40 -58.15
-19.09%
302.95
233.20
9,800 392 25.50 8,525 3,750
78.53%
GLENMARK 30-Jul-15 PE 900.00 4.75 -4.25
-47.22%
7.50
3.90
9,750 39 0.55 21,250 2,500
13.33%
HEROMOTOCO 30-Jul-15 PE 2,350.00 14.30 0.40
2.88%
17.80
11.95
9,750 78 1.47 16,875 4,125
32.35%
M&M 30-Jul-15 PE 1,220.00 14.15 -2.55
-15.27%
17.10
11.60
9,750 39 1.37 12,750 4,500
54.55%
MARUTI 30-Jul-15 PE 3,700.00 11.70 -1.70
-12.69%
13.00
10.45
9,750 78 1.14 28,625 3,000
11.71%
NIFTY 24-Sep-15 PE 7,500.00 22.80 -7.15
-23.87%
35.00
18.95
9,725 389 2.44 40,600 -2,400
-5.58%
BANKNIFTY 30-Jul-15 PE 17,300.00 93.00 -56.60
-37.83%
155.00
89.60
9,700 388 11.06 13,700 2,125
18.36%
NIFTY 31-Dec-15 PE 7,000.00 32.85 -2.20
-6.28%
36.00
31.55
9,700 388 3.32 450,200 11,450
2.61%
NIFTY 27-Aug-15 PE 7,200.00 7.40 -3.25
-30.52%
10.95
7.30
9,600 384 0.82 22,100 4,400
24.86%
ADANIENT 30-Jul-15 PE 75.00 0.95 -0.25
-20.83%
0.95
0.50
9,500 19 0.09 13,000 0
0.00%
JSWSTEEL 30-Jul-15 PE 800.00 5.30 -3.50
-39.77%
8.00
5.30
9,500 38 0.64 48,000 6,000
14.29%
TECHM 30-Jul-15 PE 500.00 29.50 -6.60
-18.28%
34.70
28.40
9,500 19 3.07 139,500 -3,000
-2.11%
BANKNIFTY 30-Jul-15 PE 17,400.00 106.50 -63.55
-37.37%
176.00
101.30
9,325 373 12.20 39,925 0
0.00%
INFY 30-Jul-15 PE 875.00 5.05 -1.50
-22.90%
6.20
5.00
9,250 37 0.52 9,500 7,000
280.00%
YESBANK 30-Jul-15 PE 740.00 1.75 -1.30
-42.62%
2.50
1.75
9,250 37 0.21 22,500 3,500
18.42%
BANKINDIA 30-Jul-15 PE 140.00 0.35 -0.45
-56.25%
0.55
0.35
9,000 9 0.04 4,000 -2,000
-33.33%
DABUR 30-Jul-15 PE 260.00 1.75 -0.55
-23.91%
2.20
1.60
9,000 9 0.16 25,000 1,000
4.17%
HINDUNILVR 30-Jul-15 PE 840.00 3.35 -0.10
-2.90%
3.80
2.75
9,000 36 0.28 59,000 -5,000
-7.81%
SOUTHBANK 30-Jul-15 PE 25.00 1.90 -0.35
-15.56%
1.90
1.90
9,000 1 0.17 72,000 0
0.00%
TECHM 30-Jul-15 PE 490.00 23.30 -5.40
-18.82%
27.10
22.60
9,000 18 2.17 26,000 -1,500
-5.45%
TATAMTRDVR 30-Jul-15 PE 270.00 10.40 -4.95
-32.25%
12.60
10.40
9,000 9 1.02 48,000 2,000
4.35%
NIFTY 30-Jul-15 PE 6,800.00 1.00 -0.40
-28.57%
1.10
0.85
8,800 352 0.09 21,800 3,325
18.00%
MARUTI 30-Jul-15 PE 4,100.00 127.65 -2.65
-2.03%
130.00
104.70
8,750 70 10.12 26,625 4,375
19.66%
NIFTY 31-Dec-15 PE 9,000.00 511.10 -50.85
-9.05%
550.00
500.00
8,750 350 45.98 343,750 4,900
1.45%
IBULHSGFIN 30-Jul-15 PE 640.00 27.10 -4.90
-15.31%
28.85
26.25
8,500 17 2.29 7,000 6,000
600.00%
SUNTV 30-Jul-15 PE 300.00 35.20 -1.30
-3.56%
35.30
34.10
8,500 17 2.95 26,000 -1,500
-5.45%
YESBANK 30-Jul-15 PE 900.00 44.00 -18.00
-29.03%
53.80
43.00
8,500 34 3.74 17,500 7,000
66.67%
JSWSTEEL 30-Jul-15 PE 860.00 19.70 -9.95
-33.56%
27.80
18.65
8,250 33 1.81 16,750 2,250
15.52%
MARUTI 30-Jul-15 PE 3,750.00 16.25 -5.00
-23.53%
16.40
14.50
8,250 66 1.23 16,625 6,875
70.51%
ADANIPOWER 30-Jul-15 PE 32.50 2.80 -0.90
-24.32%
2.95
2.80
8,000 2 0.23 40,000 4,000
11.11%
BIOCON 30-Jul-15 PE 450.00 6.75 -1.25
-15.63%
6.80
6.15
8,000 16 0.52 32,000 500
1.59%
BANKBARODA 30-Jul-15 PE 125.00 0.40 -0.40
-50.00%
0.40
0.35
8,000 4 0.03 106,000 2,000
1.92%
BANKINDIA 30-Jul-15 PE 145.00 1.05 -0.30
-22.22%
1.15
1.05
8,000 8 0.09 28,000 6,000
27.27%
DLF 30-Jul-15 PE 130.00 14.15 0.95
7.20%
14.90
14.15
8,000 4 1.15 46,000 0
0.00%
DABUR 30-Jul-15 PE 280.00 7.00 -2.05
-22.65%
7.40
7.00
8,000 8 0.57 30,000 4,000
15.38%
HEROMOTOCO 30-Jul-15 PE 2,550.00 81.90 2.45
3.08%
89.50
73.20
8,000 64 6.70 8,500 -625
-6.85%
HINDZINC 30-Jul-15 PE 170.00 4.85 -1.25
-20.49%
5.00
4.55
8,000 4 0.38 96,000 2,000
2.13%
INDIACEM 30-Jul-15 PE 75.00 0.15 -0.10
-40.00%
0.15
0.15
8,000 2 0.01 68,000 0
0.00%
IDFC 30-Jul-15 PE 160.00 11.65 -4.45
-27.64%
11.75
11.55
8,000 4 0.93 202,000 0
0.00%
IRB 30-Jul-15 PE 240.00 10.55 -3.95
-27.24%
12.35
10.55
8,000 8 0.89 8,000 6,000
300.00%
IBREALEST 30-Jul-15 PE 65.00 9.55 -0.15
-1.55%
9.55
9.25
8,000 2 0.75 12,000 8,000
200.00%
JPASSOCIAT 30-Jul-15 PE 15.00 3.80 -0.05
-1.30%
3.80
3.80
8,000 1 0.30 160,000 8,000
5.26%
LICHSGFIN 30-Jul-15 PE 400.00 1.50 -0.35
-18.92%
1.70
1.45
8,000 16 0.12 48,500 0
0.00%
LT 30-Jul-15 PE 1,600.00 3.85 -1.95
-33.62%
5.25
3.35
8,000 64 0.36 47,125 -750
-1.57%
M&MFIN 30-Jul-15 PE 270.00 9.65 2.30
31.29%
10.45
8.50
8,000 8 0.76 8,000 2,000
33.33%
POWERGRID 30-Jul-15 PE 142.50 3.60 -2.50
-40.98%
3.80
3.60
8,000 4 0.29 26,000 4,000
18.18%
PTC 30-Jul-15 PE 57.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 2 0.01 16,000 4,000
33.33%
RPOWER 30-Jul-15 PE 50.00 5.05 1.00
24.69%
5.05
5.00
8,000 2 0.40 348,000 4,000
1.16%
SBIN 30-Jul-15 PE 300.00 31.00 -6.25
-16.78%
32.70
30.90
8,000 8 2.52 231,000 -2,000
-0.86%
TATASTEEL 30-Jul-15 PE 400.00 98.10 -4.40
-4.29%
99.00
98.10
8,000 8 7.89 119,000 0
0.00%
TATAPOWER 30-Jul-15 PE 80.00 7.05 -0.40
-5.37%
7.05
7.05
8,000 2 0.56 68,000 -4,000
-5.56%
UCOBANK 30-Jul-15 PE 47.50 0.80 0.00
0.00%
0.80
0.25
8,000 2 0.04 - 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,300.00 10.30 -1.85
-15.23%
14.00
10.00
7,750 31 0.91 20,750 750
3.75%
HINDPETRO 30-Jul-15 PE 640.00 1.35 -0.60
-30.77%
1.40
1.35
7,500 15 0.10 19,000 5,500
40.74%
MOTHERSUMI 30-Jul-15 PE 540.00 29.45 -11.05
-27.28%
38.30
28.80
7,500 15 2.46 7,000 5,000
250.00%
UPL 30-Jul-15 PE 530.00 16.70 -4.30
-20.48%
18.00
16.70
7,500 15 1.30 21,000 -1,000
-4.55%
UPL 30-Jul-15 PE 550.00 26.60 -8.05
-23.23%
27.50
26.40
7,500 15 2.02 11,000 0
0.00%
SUNTV 30-Jul-15 PE 180.00 1.45 -0.15
-9.38%
1.45
1.20
7,500 15 0.10 59,500 1,500
2.59%
TATACOMM 30-Jul-15 PE 430.00 11.00 0.85
8.37%
11.00
7.50
7,500 15 0.72 14,000 1,000
7.69%
JSWSTEEL 30-Jul-15 PE 840.00 13.20 -7.05
-34.81%
17.30
12.65
7,250 29 0.99 10,250 5,250
105.00%
RELIANCE 30-Jul-15 PE 1,040.00 44.40 -5.75
-11.47%
49.00
43.65
7,250 29 3.38 36,500 2,750
8.15%
COALINDIA 30-Jul-15 PE 440.00 19.95 -16.60
-45.42%
20.60
14.15
7,000 7 1.31 5,000 2,000
66.67%
GLENMARK 30-Jul-15 PE 940.00 10.55 -8.05
-43.28%
14.50
10.55
7,000 28 0.81 15,750 -2,250
-12.50%
SIEMENS 30-Jul-15 PE 1,300.00 15.05 -10.25
-40.51%
22.25
15.05
7,000 28 1.25 23,750 1,500
6.74%
STAR 30-Jul-15 PE 1,150.00 55.15 -33.60
-37.86%
60.40
53.25
7,000 28 3.97 10,000 0
0.00%
SBIN 30-Jul-15 PE 290.00 23.10 -8.35
-26.55%
26.50
23.00
7,000 7 1.69 124,000 -3,000
-2.36%
TITAN 30-Jul-15 PE 330.00 1.75 0.60
52.17%
1.80
1.60
7,000 7 0.12 33,000 -4,000
-10.81%
TECHM 30-Jul-15 PE 540.00 61.50 -9.90
-13.87%
65.50
60.90
7,000 14 4.49 77,000 0
0.00%
GLENMARK 30-Jul-15 PE 960.00 16.70 -7.50
-30.99%
19.45
16.00
6,750 27 1.22 6,750 250
3.85%
KOTAKBANK 30-Jul-15 PE 1,320.00 13.25 -3.95
-22.97%
18.05
13.25
6,750 27 1.04 15,750 2,500
18.87%
NIFTY 27-Aug-15 PE 9,000.00 525.70 -76.05
-12.64%
588.40
512.00
6,675 267 36.19 50,175 5,425
12.12%
NIFTY 30-Jul-15 PE 9,100.00 624.65 -84.40
-11.90%
715.90
616.90
6,550 262 42.68 98,375 -500
-0.51%
BANKNIFTY 30-Jul-15 PE 16,800.00 42.65 -31.50
-42.48%
67.05
40.10
6,525 261 3.01 10,050 6,300
168.00%
BPCL 30-Jul-15 PE 900.00 33.20 -8.35
-20.10%
36.20
32.75
6,500 13 2.27 7,000 3,000
75.00%
INFY 30-Jul-15 PE 1,025.00 54.75 -5.25
-8.75%
56.05
54.00
6,500 26 3.53 10,500 -750
-6.67%
RELIANCE 30-Jul-15 PE 860.00 0.70 -0.35
-33.33%
0.95
0.65
6,500 26 0.05 128,250 1,000
0.79%
TATAMOTORS 30-Jul-15 PE 360.00 0.55 -0.35
-38.89%
0.65
0.50
6,500 13 0.04 9,500 -1,000
-9.52%
ULTRACEMCO 30-Jul-15 PE 2,800.00 13.85 -9.40
-40.43%
20.00
13.50
6,500 52 1.16 8,250 -1,000
-10.81%
YESBANK 30-Jul-15 PE 880.00 33.25 -18.50
-35.75%
42.35
31.00
6,500 26 2.46 9,250 2,250
32.14%
BANKNIFTY 27-Aug-15 PE 18,000.00 349.90 -124.10
-26.18%
461.75
345.40
6,425 257 24.36 5,250 4,575
677.78%
NIFTY 27-Aug-15 PE 8,800.00 375.20 -61.30
-14.04%
416.00
358.00
6,400 256 25.09 13,825 5,325
62.65%
INDUSINDBK 30-Jul-15 PE 740.00 1.50 -1.55
-50.82%
1.60
1.50
6,250 25 0.10 24,250 -5,250
-17.80%
SIEMENS 30-Jul-15 PE 1,250.00 7.35 -4.35
-37.18%
9.00
6.50
6,250 25 0.51 12,000 500
4.35%
ARVIND 30-Jul-15 PE 220.00 0.80 -0.35
-30.43%
0.80
0.40
6,000 6 0.04 62,000 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,900.00 49.45 -33.95
-40.71%
94.95
45.05
6,000 240 3.33 8,075 2,775
52.36%
BHEL 30-Jul-15 PE 310.00 53.00 -3.00
-5.36%
56.00
53.00
6,000 6 3.21 155,000 0
0.00%
CAIRN 30-Jul-15 PE 160.00 0.55 -0.25
-31.25%
0.70
0.55
6,000 6 0.04 58,000 -4,000
-6.45%
DRREDDY 30-Jul-15 PE 3,450.00 51.45 -5.15
-9.10%
53.00
41.10
6,000 48 2.71 3,750 -1,500
-28.57%
ENGINERSIN 30-Jul-15 PE 210.00 1.05 -1.55
-59.62%
1.05
1.00
6,000 6 0.06 25,000 1,000
4.17%
FEDERALBNK 30-Jul-15 PE 142.50 2.85 -0.55
-16.18%
3.00
2.85
6,000 3 0.17 24,000 0
0.00%
GODREJIND 30-Jul-15 PE 350.00 11.10 -6.90
-38.33%
11.10
8.50
6,000 6 0.57 9,000 3,000
50.00%
HINDALCO 30-Jul-15 PE 102.50 1.00 -0.35
-25.93%
1.00
0.95
6,000 3 0.06 90,000 0
0.00%
HAVELLS 30-Jul-15 PE 290.00 13.50 -3.00
-18.18%
13.50
12.00
6,000 6 0.80 10,000 6,000
150.00%
ICICIBANK 30-Jul-15 PE 330.00 19.50 -4.85
-19.92%
22.00
19.50
6,000 6 1.22 135,000 3,000
2.27%
PFC 30-Jul-15 PE 270.00 15.70 -2.45
-13.50%
16.15
12.45
6,000 6 0.92 43,000 1,000
2.38%
PETRONET 30-Jul-15 PE 160.00 0.30 -0.25
-45.45%
0.30
0.20
6,000 3 0.02 4,000 2,000
100.00%
PETRONET 30-Jul-15 PE 185.00 5.00 -2.40
-32.43%
5.50
5.00
6,000 3 0.31 10,000 2,000
25.00%
PETRONET 30-Jul-15 PE 195.00 10.85 -10.95
-50.23%
10.85
10.85
6,000 3 0.65 6,000 6,000
0.00%
PNB 30-Jul-15 PE 145.00 7.40 -3.15
-29.86%
10.45
7.40
6,000 3 0.56 42,000 2,000
5.00%
PNB 30-Jul-15 PE 150.00 12.00 -3.85
-24.29%
12.00
10.50
6,000 3 0.67 48,000 4,000
9.09%
RECLTD 30-Jul-15 PE 250.00 0.75 -0.95
-55.88%
1.55
0.75
6,000 6 0.08 37,000 5,000
15.63%
STAR 30-Jul-15 PE 1,000.00 9.10 -5.15
-36.14%
12.55
9.10
6,000 24 0.61 14,000 250
1.82%
VEDL 30-Jul-15 PE 190.00 18.65 -2.00
-9.69%
18.65
18.00
6,000 3 1.11 - 0
0.00%
UPL 30-Jul-15 PE 500.00 7.15 -4.10
-36.44%
8.50
6.25
6,000 12 0.43 20,000 -1,000
-4.76%
UPL 30-Jul-15 PE 560.00 32.85 -5.55
-14.45%
34.00
32.00
6,000 12 1.97 12,500 1,000
8.70%
SKSMICRO 30-Jul-15 PE 440.00 6.50 -2.50
-27.78%
6.50
6.00
6,000 12 0.37 20,000 1,500
8.11%
SRF 30-Jul-15 PE 1,200.00 37.00 -7.00
-15.91%
42.85
31.50
6,000 24 2.23 6,500 500
8.33%
TVSMOTOR 30-Jul-15 PE 210.00 1.20 -0.25
-17.24%
1.20
1.00
6,000 6 0.07 38,000 4,000
11.76%
VOLTAS 30-Jul-15 PE 340.00 26.00 -5.00
-16.13%
29.85
26.00
6,000 6 1.72 37,000 -1,000
-2.63%
TATACOMM 30-Jul-15 PE 420.00 7.75 0.25
3.33%
7.75
6.50
6,000 12 0.44 17,000 500
3.03%
DRREDDY 30-Jul-15 PE 3,400.00 37.05 -3.65
-8.97%
41.20
31.00
5,875 47 2.05 9,375 1,750
22.95%
SIEMENS 30-Jul-15 PE 1,350.00 30.30 -14.05
-31.68%
38.65
29.75
5,750 23 1.95 15,500 1,000
6.90%
INFY 30-Jul-15 PE 1,850.00 39.90 5.90
17.35%
50.00
28.00
5,625 23 2.20 21,875 0
0.00%
NIFTY 30-Jul-15 PE 9,200.00 722.00 -80.40
-10.02%
813.60
710.00
5,625 225 42.76 45,975 1,625
3.66%
RELINFRA 30-Jul-15 PE 420.00 31.75 -6.45
-16.88%
35.25
31.75
5,500 11 1.87 9,500 2,500
35.71%
CEATLTD 30-Jul-15 PE 660.00 15.00 -5.55
-27.01%
24.00
14.00
5,500 11 1.07 5,500 1,500
37.50%
CENTURYTEX 30-Jul-15 PE 580.00 1.80 -1.70
-48.57%
2.50
1.80
5,500 11 0.12 19,000 4,000
26.67%
TATAMOTORS 30-Jul-15 PE 520.00 73.00 -12.00
-14.12%
82.00
73.00
5,500 11 4.29 27,000 -500
-1.82%
BANKNIFTY 30-Jul-15 PE 16,600.00 32.95 -23.75
-41.89%
47.00
31.05
5,425 217 1.95 5,700 1,375
31.79%
HCLTECH 30-Jul-15 PE 880.00 12.00 -6.75
-36.00%
18.50
11.90
5,250 21 0.73 25,500 250
0.99%
GRASIM 30-Jul-15 PE 3,300.00 17.95 -42.05
-70.08%
28.50
16.85
5,125 41 1.02 4,250 -2,375
-35.85%
ACC 30-Jul-15 PE 1,350.00 7.00 -4.60
-39.66%
10.75
6.00
5,000 40 0.39 8,500 -2,125
-20.00%
BHARTIARTL 30-Jul-15 PE 380.00 1.60 -0.50
-23.81%
1.90
1.45
5,000 5 0.08 56,000 -2,000
-3.45%
CEATLTD 30-Jul-15 PE 720.00 38.75 -3.65
-8.61%
38.75
38.75
5,000 10 1.94 1,500 1,500
0.00%
CANBK 30-Jul-15 PE 300.00 17.00 -10.00
-37.04%
19.15
17.00
5,000 5 0.92 114,000 1,000
0.88%
CAIRN 30-Jul-15 PE 165.00 1.25 -0.55
-30.56%
1.25
1.25
5,000 5 0.06 43,000 -3,000
-6.52%
CAIRN 30-Jul-15 PE 185.00 8.85 -2.90
-24.68%
9.10
8.80
5,000 5 0.45 17,000 1,000
6.25%
CENTURYTEX 30-Jul-15 PE 720.00 39.00 -27.00
-40.91%
42.05
39.00
5,000 10 2.02 13,000 1,500
13.04%
DABUR 30-Jul-15 PE 270.00 3.65 -1.35
-27.00%
4.00
3.55
5,000 5 0.19 23,000 3,000
15.00%
GODREJIND 30-Jul-15 PE 360.00 17.00 -3.25
-16.05%
17.00
12.00
5,000 5 0.69 6,000 5,000
500.00%
HAVELLS 30-Jul-15 PE 250.00 1.25 -0.30
-19.35%
1.25
1.25
5,000 5 0.06 21,000 5,000
31.25%
IGL 30-Jul-15 PE 350.00 0.45 -3.60
-88.89%
2.00
0.45
5,000 10 0.06 1,500 1,500
0.00%
INFY 30-Jul-15 PE 860.00 3.40 1.35
65.85%
4.05
3.40
5,000 20 0.19 3,750 3,750
0.00%
TATAMTRDVR 30-Jul-15 PE 300.00 36.60 -1.35
-3.56%
36.70
36.60
5,000 5 1.83 37,000 0
0.00%
NIFTY 30-Jul-15 PE 6,600.00 1.25 -0.05
-3.85%
1.50
0.10
4,950 198 0.07 1,750 -4,925
-73.78%
BAJAJ-AUTO 30-Jul-15 PE 2,350.00 24.50 1.90
8.41%
27.60
23.15
4,875 39 1.21 12,125 625
5.43%
BANKNIFTY 30-Jul-15 PE 16,400.00 24.35 -18.95
-43.76%
46.95
21.00
4,775 191 1.37 3,375 -2,475
-42.31%
JUSTDIAL 30-Jul-15 PE 1,200.00 23.40 -3.65
-13.49%
25.75
21.00
4,750 19 1.09 8,250 1,000
13.79%
JSWSTEEL 30-Jul-15 PE 820.00 8.35 -5.50
-39.71%
12.40
8.00
4,750 19 0.44 17,000 750
4.62%
SRTRANSFIN 30-Jul-15 PE 800.00 4.55 -7.95
-63.60%
10.00
4.50
4,750 19 0.32 3,750 1,500
66.67%
NIFTY 27-Aug-15 PE 7,100.00 5.25 -2.05
-28.08%
7.30
4.70
4,675 187 0.30 3,025 -1,500
-33.15%
EICHERMOT 30-Jul-15 PE 19,500.00 295.50 -397.55
-57.36%
400.00
290.00
4,625 37 17.16 2,375 -1,750
-42.42%
NIFTY 31-Dec-15 PE 6,500.00 18.20 -1.80
-9.00%
19.00
18.00
4,525 181 0.82 381,000 -6,500
-1.68%
ADANIENT 30-Jul-15 PE 120.00 27.90 -1.15
-3.96%
29.00
27.90
4,500 9 1.30 20,000 3,500
21.21%
AJANTPHARM 30-Jul-15 PE 1,550.00 48.80 -120.80
-71.23%
50.00
46.90
4,500 18 2.20 3,750 3,750
0.00%
CEATLTD 30-Jul-15 PE 600.00 3.15 -5.90
-65.19%
5.00
3.15
4,500 9 0.18 3,000 3,000
0.00%
MINDTREE 30-Jul-15 PE 1,300.00 57.65 -7.60
-11.65%
60.45
51.00
4,500 18 2.49 1,250 -500
-28.57%
TCS 30-Jul-15 PE 2,300.00 8.95 -3.50
-28.11%
11.00
8.60
4,500 36 0.42 9,750 -375
-3.70%
TATACOMM 30-Jul-15 PE 400.00 3.20 0.60
23.08%
3.25
2.45
4,500 9 0.12 16,500 500
3.13%
TATACOMM 30-Jul-15 PE 410.00 4.70 0.20
4.44%
5.00
4.00
4,500 9 0.20 15,500 1,000
6.90%
INFY 30-Jul-15 PE 1,900.00 57.45 9.45
19.69%
69.50
42.70
4,375 18 2.23 17,375 0
0.00%
ACC 30-Jul-15 PE 1,420.00 23.25 -9.40
-28.79%
32.30
21.50
4,250 34 1.04 3,125 1,375
78.57%
DRREDDY 30-Jul-15 PE 3,550.00 88.45 -9.95
-10.11%
93.40
77.95
4,250 34 3.50 3,625 3,000
480.00%
EICHERMOT 30-Jul-15 PE 18,500.00 105.60 -98.45
-48.25%
170.00
100.00
4,125 33 5.30 2,375 1,250
111.11%
NIFTY 24-Sep-15 PE 8,300.00 145.05 -37.30
-20.46%
169.35
138.40
4,100 164 6.33 6,550 1,900
40.86%
HEXAWARE 30-Jul-15 PE 260.00 11.80 -2.70
-18.62%
12.60
11.80
4,000 4 0.50 59,000 2,000
3.51%
ANDHRABANK 30-Jul-15 PE 57.50 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
ANDHRABANK 30-Jul-15 PE 72.50 3.80 -2.75
-41.98%
3.80
3.80
4,000 1 0.15 20,000 0
0.00%
ALBK 30-Jul-15 PE 75.00 0.35 -0.45
-56.25%
0.35
0.35
4,000 2 0.01 8,000 4,000
100.00%
BHEL 27-Aug-15 PE 300.00 51.00 1.35
2.72%
51.00
51.00
4,000 4 2.04 4,000 4,000
0.00%
BHEL 30-Jul-15 PE 300.00 50.40 0.40
0.80%
50.40
50.40
4,000 4 2.02 93,000 -4,000
-4.12%
BIOCON 30-Jul-15 PE 460.00 10.60 -2.20
-17.19%
13.00
9.60
4,000 8 0.46 28,000 1,000
3.70%
CEATLTD 30-Jul-15 PE 640.00 10.00 -10.50
-51.22%
22.00
10.00
4,000 8 0.54 2,500 1,500
150.00%
DISHTV 30-Jul-15 PE 77.50 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 8,000 0
0.00%
FEDERALBNK 30-Jul-15 PE 147.50 4.10 -4.65
-53.14%
5.10
4.10
4,000 2 0.18 6,000 0
0.00%
HINDUNILVR 30-Jul-15 PE 820.00 1.80 -0.25
-12.20%
1.80
1.45
4,000 16 0.07 57,000 0
0.00%
HINDZINC 30-Jul-15 PE 150.00 0.70 -3.15
-81.82%
0.70
0.55
4,000 2 0.02 - 0
0.00%
IDEA 30-Jul-15 PE 155.00 0.50 -0.20
-28.57%
0.60
0.50
4,000 2 0.02 64,000 -2,000
-3.03%
IDFC 30-Jul-15 PE 170.00 23.25 3.75
19.23%
23.25
23.25
4,000 2 0.93 172,000 4,000
2.38%
IBULHSGFIN 30-Jul-15 PE 560.00 3.00 -2.00
-40.00%
3.20
3.00
4,000 8 0.12 25,500 2,500
10.87%
IOC 30-Jul-15 PE 410.00 21.15 -30.15
-58.77%
21.15
21.15
4,000 4 0.85 4,000 4,000
0.00%
IBREALEST 30-Jul-15 PE 62.50 7.30 -2.30
-23.96%
7.30
7.30
4,000 1 0.29 4,000 4,000
0.00%
IBREALEST 30-Jul-15 PE 70.00 14.20 -1.15
-7.49%
14.20
14.20
4,000 1 0.57 8,000 4,000
100.00%
JSWENERGY 30-Jul-15 PE 85.00 0.80 -0.45
-36.00%
0.80
0.80
4,000 2 0.03 12,000 4,000
50.00%
JISLJALEQS 30-Jul-15 PE 82.50 12.90 -11.25
-46.58%
12.90
12.90
4,000 1 0.52 4,000 4,000
0.00%
KTKBANK 30-Jul-15 PE 115.00 0.25 -0.15
-37.50%
0.25
0.25
4,000 2 0.01 24,000 0
0.00%
M&M 30-Jul-15 PE 1,180.00 6.00 -4.50
-42.86%
9.70
6.00
4,000 16 0.27 15,500 3,750
31.91%
ADANIPORTS 30-Jul-15 PE 270.00 1.25 -0.15
-10.71%
1.25
1.00
4,000 4 0.05 26,000 2,000
8.33%
PFC 30-Jul-15 PE 230.00 1.30 -0.80
-38.10%
1.60
1.30
4,000 4 0.06 28,000 1,000
3.70%
POWERGRID 30-Jul-15 PE 145.00 5.10 -0.80
-13.56%
5.10
5.00
4,000 2 0.20 28,000 4,000
16.67%
SYNDIBANK 30-Jul-15 PE 77.50 2.80 2.75
5,500.00%
2.80
2.80
4,000 2 0.11 4,000 4,000
0.00%
SYNDIBANK 30-Jul-15 PE 87.50 0.35 0.05
16.67%
0.35
0.35
4,000 2 0.01 4,000 4,000
0.00%
SBIN 30-Jul-15 PE 275.00 10.60 -4.65
-30.49%
12.50
10.60
4,000 4 0.47 3,000 3,000
0.00%
SRF 30-Jul-15 PE 1,100.00 10.20 -3.40
-25.00%
12.45
10.20
4,000 16 0.43 10,000 -500
-4.76%
SRF 30-Jul-15 PE 1,250.00 59.30 -6.80
-10.29%
66.80
49.75
4,000 16 2.29 2,250 1,750
350.00%
TATAMTRDVR 30-Jul-15 PE 240.00 1.60 -0.70
-30.43%
2.50
1.60
4,000 4 0.08 34,000 -1,000
-2.86%
UNIONBANK 30-Jul-15 PE 170.00 15.00 -8.35
-35.76%
15.00
15.00
4,000 2 0.60 20,000 -2,000
-9.09%
UCOBANK 30-Jul-15 PE 45.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
UCOBANK 30-Jul-15 PE 57.50 3.85 0.35
10.00%
3.85
3.85
4,000 1 0.15 52,000 0
0.00%
UCOBANK 30-Jul-15 PE 65.00 9.75 0.00
0.00%
9.75
9.75
4,000 1 0.39 44,000 4,000
10.00%
ULTRACEMCO 30-Jul-15 PE 2,850.00 22.30 -12.85
-36.56%
29.95
21.90
4,000 32 1.03 3,000 -250
-7.69%
ZEEL 30-Jul-15 PE 330.00 1.65 0.10
6.45%
1.95
1.55
4,000 4 0.07 35,000 1,000
2.94%
MARUTI 30-Jul-15 PE 3,850.00 31.60 -2.20
-6.51%
32.20
28.50
3,875 31 1.18 10,250 750
7.89%
AUROPHARMA 30-Jul-15 PE 1,250.00 6.25 -2.35
-27.33%
8.85
6.05
3,500 14 0.25 40,250 750
1.90%
BIOCON 30-Jul-15 PE 470.00 14.55 -3.45
-19.17%
16.50
14.55
3,500 7 0.55 14,000 0
0.00%
RELINFRA 30-Jul-15 PE 350.00 3.60 -1.40
-28.00%
4.25
3.35
3,500 7 0.13 16,500 0
0.00%
DHFL 30-Jul-15 PE 400.00 8.05 -4.10
-33.74%
10.50
8.05
3,500 7 0.35 7,500 1,500
25.00%
RELCAPITAL 30-Jul-15 PE 400.00 37.75 -3.35
-8.15%
39.25
37.45
3,500 7 1.34 54,000 -500
-0.92%
TATACHEM 30-Jul-15 PE 390.00 1.40 -1.85
-56.92%
1.40
1.00
3,500 7 0.04 11,000 1,000
10.00%
WOCKPHARMA 30-Jul-15 PE 1,250.00 16.65 -3.95
-19.17%
18.80
14.90
3,500 28 0.57 11,125 875
8.54%
WOCKPHARMA 30-Jul-15 PE 1,450.00 83.10 -6.80
-7.56%
87.35
77.05
3,500 28 2.87 6,875 -375
-5.17%
DRREDDY 30-Jul-15 PE 3,300.00 17.45 -5.05
-22.44%
18.10
16.50
3,375 27 0.59 6,625 2,250
51.43%
ASIANPAINT 30-Jul-15 PE 780.00 31.55 -8.30
-20.83%
33.60
29.50
3,250 13 1.01 7,500 0
0.00%
JUSTDIAL 30-Jul-15 PE 1,100.00 5.45 -1.85
-25.34%
5.65
5.00
3,250 13 0.17 28,500 2,000
7.55%
BANKNIFTY 30-Jul-15 PE 17,100.00 68.70 -47.35
-40.80%
115.45
67.35
3,175 127 2.72 3,725 1,175
46.08%
TCS 30-Jul-15 PE 2,350.00 12.40 -5.80
-31.87%
14.00
12.40
3,125 25 0.43 9,875 -125
-1.25%
ADANIENT 30-Jul-15 PE 105.00 15.20 -2.15
-12.39%
15.20
15.20
3,000 6 0.46 2,500 2,500
0.00%
BHEL 27-Aug-15 PE 290.00 41.20 -0.90
-2.14%
41.20
41.20
3,000 3 1.24 3,000 3,000
0.00%
BHEL 30-Jul-15 PE 280.00 30.40 -4.05
-11.76%
32.05
30.40
3,000 3 0.94 14,000 -1,000
-6.67%
BHEL 30-Jul-15 PE 290.00 40.50 4.50
12.50%
41.00
40.50
3,000 3 1.22 38,000 0
0.00%
ENGINERSIN 30-Jul-15 PE 235.00 8.40 -6.00
-41.67%
8.90
8.00
3,000 3 0.25 5,000 -1,000
-16.67%
INDUSINDBK 30-Jul-15 PE 780.00 3.25 -0.35
-9.72%
3.55
3.10
3,000 12 0.09 27,250 0
0.00%
M&MFIN 30-Jul-15 PE 250.00 2.80 1.15
69.70%
3.00
2.00
3,000 3 0.08 23,000 1,000
4.55%
M&MFIN 30-Jul-15 PE 260.00 5.30 1.10
26.19%
5.30
5.00
3,000 3 0.15 10,000 0
0.00%
NIFTY 24-Sep-15 PE 6,000.00 1.65 -0.35
-17.50%
1.65
1.65
3,000 120 0.05 11,350 3,000
35.93%
ONGC 30-Jul-15 PE 330.00 16.40 -6.15
-27.27%
16.50
16.40
3,000 3 0.49 76,000 3,000
4.11%
RECLTD 30-Jul-15 PE 290.00 13.35 -6.80
-33.75%
17.00
13.35
3,000 3 0.46 50,000 1,000
2.04%
RECLTD 30-Jul-15 PE 300.00 24.10 -1.55
-6.04%
24.50
24.10
3,000 3 0.73 30,000 0
0.00%
STAR 30-Jul-15 PE 1,050.00 18.10 -12.90
-41.61%
22.55
17.30
3,000 12 0.57 13,750 1,000
7.84%
SBIN 30-Jul-15 PE 210.00 0.10 -0.25
-71.43%
0.20
0.10
3,000 3 0.00 10,000 1,000
11.11%
SUNPHARMA 30-Jul-15 PE 780.00 2.35 -0.55
-18.97%
2.35
2.10
3,000 12 0.07 26,250 250
0.96%
SRTRANSFIN 30-Jul-15 PE 860.00 17.80 -18.30
-50.69%
24.55
17.80
3,000 12 0.65 2,250 2,250
0.00%
TATASTEEL 30-Jul-15 PE 350.00 49.25 -4.75
-8.80%
52.00
49.25
3,000 3 1.52 88,000 1,000
1.15%
TECHM 30-Jul-15 PE 380.00 0.90 -1.35
-60.00%
1.10
0.90
3,000 6 0.03 4,500 0
0.00%
WOCKPHARMA 30-Jul-15 PE 1,200.00 11.15 -2.15
-16.17%
11.30
9.45
3,000 24 0.32 10,250 -375
-3.53%
ZEEL 30-Jul-15 PE 370.00 15.00 0.70
4.90%
15.70
15.00
3,000 3 0.46 4,000 1,000
33.33%
BANKNIFTY 30-Jul-15 PE 15,700.00 7.80 -6.45
-45.26%
12.00
6.95
2,950 118 0.26 9,350 -700
-6.97%
GLENMARK 30-Jul-15 PE 880.00 3.75 -8.25
-68.75%
6.00
3.35
2,750 11 0.10 4,000 1,750
77.78%
ABIRLANUVO 30-Jul-15 PE 1,800.00 36.85 -39.90
-51.99%
46.00
31.00
2,750 22 1.02 2,000 1,500
300.00%
LUPIN 30-Jul-15 PE 1,700.00 8.10 -0.65
-7.43%
8.10
5.50
2,750 22 0.19 15,125 0
0.00%
SRTRANSFIN 30-Jul-15 PE 850.00 15.00 -17.05
-53.20%
23.10
15.00
2,750 11 0.52 8,500 1,500
21.43%
ACC 30-Jul-15 PE 1,380.00 12.45 -6.05
-32.70%
18.45
11.70
2,625 21 0.35 1,750 250
16.67%
ABIRLANUVO 30-Jul-15 PE 1,700.00 10.00 -7.40
-42.53%
10.00
8.05
2,625 21 0.22 10,500 875
9.09%
BANKNIFTY 30-Jul-15 PE 20,000.00 1,427.30 -279.45
-16.37%
1,715.00
1,401.00
2,525 101 36.76 32,625 2,075
6.79%
NIFTY 30-Jul-15 PE 7,650.00 8.80 -6.70
-43.23%
11.85
8.80
2,525 101 0.27 2,250 1,150
104.55%
RELINFRA 30-Jul-15 PE 500.00 108.45 -4.65
-4.11%
108.45
108.20
2,500 5 2.71 6,000 0
0.00%
CIPLA 30-Jul-15 PE 520.00 0.75 -0.40
-34.78%
1.05
0.75
2,500 5 0.02 4,000 -2,500
-38.46%
GLENMARK 30-Jul-15 PE 860.00 3.50 -3.00
-46.15%
4.55
3.50
2,500 10 0.10 5,500 -750
-12.00%
HCLTECH 30-Jul-15 PE 820.00 4.20 -2.45
-36.84%
6.00
4.20
2,500 10 0.11 18,750 -750
-3.85%
IGL 30-Jul-15 PE 500.00 44.00 -39.65
-47.40%
56.40
44.00
2,500 5 1.28 1,500 1,500
0.00%
JUBLFOOD 30-Jul-15 PE 1,700.00 10.85 -1.05
-8.82%
12.00
9.00
2,500 10 0.25 7,250 -750
-9.38%
AXISBANK 30-Jul-15 PE 600.00 31.50 -18.75
-37.31%
46.50
31.00
2,500 5 0.99 6,500 2,000
44.44%
WIPRO 30-Jul-15 PE 560.00 22.50 -4.05
-15.25%
27.65
22.50
2,500 5 0.62 21,000 -1,500
-6.67%
BANKNIFTY 30-Jul-15 PE 19,500.00 1,012.75 -231.25
-18.59%
1,286.00
1,000.00
2,400 96 26.51 22,050 1,225
5.88%
ULTRACEMCO 30-Jul-15 PE 2,950.00 46.65 -23.85
-33.83%
64.00
46.00
2,375 19 1.24 1,375 250
22.22%
ULTRACEMCO 30-Jul-15 PE 3,050.00 90.80 -294.25
-76.42%
95.55
89.25
2,375 19 2.15 500 500
0.00%
BANKNIFTY 30-Jul-15 PE 18,900.00 683.55 -93.30
-12.01%
832.25
683.55
2,350 94 17.41 1,275 0
0.00%
NIFTY 24-Sep-15 PE 8,400.00 179.20 -70.25
-28.16%
202.00
165.90
2,300 92 4.36 1,675 1,450
644.44%
AUROPHARMA 30-Jul-15 PE 1,200.00 3.50 -3.25
-48.15%
3.50
3.25
2,250 9 0.08 33,500 1,000
3.08%
BAJAJ-AUTO 30-Jul-15 PE 2,300.00 13.30 -1.60
-10.74%
17.00
13.30
2,250 18 0.34 16,000 -125
-0.78%
BANKNIFTY 30-Jul-15 PE 16,700.00 36.05 -28.05
-43.76%
58.80
36.05
2,250 90 0.92 5,425 575
11.86%
MINDTREE 30-Jul-15 PE 1,350.00 86.80 -2.20
-2.47%
86.80
78.95
2,250 9 1.80 1,750 1,000
133.33%
SRF 30-Jul-15 PE 1,150.00 22.55 -3.75
-14.26%
22.55
18.50
2,250 9 0.45 4,750 0
0.00%
AMTEKAUTO 30-Jul-15 PE 120.00 0.35 -1.25
-78.13%
0.35
0.35
2,000 1 0.01 2,000 2,000
0.00%
AMTEKAUTO 30-Jul-15 PE 175.00 17.35 -5.45
-23.90%
17.35
17.35
2,000 1 0.35 2,000 2,000
0.00%
ALBK 30-Jul-15 PE 70.00 0.20 -1.50
-88.24%
0.20
0.20
2,000 1 0.00 2,000 0
0.00%
ALBK 30-Jul-15 PE 82.50 1.60 -1.00
-38.46%
1.60
1.60
2,000 1 0.03 2,000 2,000
0.00%
ALBK 30-Jul-15 PE 100.00 12.50 -0.90
-6.72%
12.50
12.50
2,000 1 0.25 22,000 -2,000
-8.33%
ADANIENT 30-Jul-15 PE 70.00 0.30 -0.30
-50.00%
0.40
0.20
2,000 4 0.01 4,500 0
0.00%
ADANIENT 30-Jul-15 PE 140.00 48.75 48.70
97,400.00%
48.75
48.75
2,000 4 0.98 2,000 2,000
0.00%
APOLLOTYRE 30-Jul-15 PE 200.00 28.90 0.50
1.76%
28.90
28.90
2,000 1 0.58 32,000 -2,000
-5.88%
BIOCON 30-Jul-15 PE 440.00 4.40 -1.60
-26.67%
4.40
4.40
2,000 4 0.09 8,000 1,500
23.08%
BANKBARODA 30-Jul-15 PE 160.00 16.45 -3.15
-16.07%
16.45
16.45
2,000 1 0.33 14,000 0
0.00%
CIPLA 30-Jul-15 PE 660.00 29.90 -15.10
-33.56%
35.00
29.90
2,000 4 0.65 6,000 2,000
50.00%
CANBK 30-Jul-15 PE 230.00 0.40 -0.65
-61.90%
1.05
0.40
2,000 2 0.01 4,000 1,000
33.33%
CENTURYTEX 30-Jul-15 PE 620.00 5.05 -2.45
-32.67%
6.00
5.05
2,000 4 0.11 41,000 -500
-1.20%
DRREDDY 30-Jul-15 PE 3,150.00 6.30 -4.70
-42.73%
6.30
5.50
2,000 16 0.12 3,375 2,000
145.45%
EXIDEIND 30-Jul-15 PE 160.00 12.80 1.30
11.30%
12.80
12.80
2,000 1 0.26 24,000 2,000
9.09%
ENGINERSIN 30-Jul-15 PE 225.00 4.50 -9.80
-68.53%
5.00
4.50
2,000 2 0.10 14,000 -1,000
-6.67%
FEDERALBNK 30-Jul-15 PE 135.00 0.85 -1.15
-57.50%
0.85
0.85
2,000 1 0.02 32,000 -2,000
-5.88%
FEDERALBNK 30-Jul-15 PE 155.00 8.50 -2.50
-22.73%
8.50
8.50
2,000 1 0.17 2,000 0
0.00%
HINDALCO 27-Aug-15 PE 110.00 3.90 2.20
129.41%
3.90
3.90
2,000 1 0.08 2,000 2,000
0.00%
IDEA 30-Jul-15 PE 185.00 9.25 -5.75
-38.33%
9.25
9.25
2,000 1 0.19 8,000 2,000
33.33%
ICICIBANK 30-Jul-15 PE 260.00 0.50 -0.20
-28.57%
0.55
0.50
2,000 2 0.01 36,000 0
0.00%
IDFC 30-Jul-15 PE 165.00 17.80 -3.10
-14.83%
17.80
17.80
2,000 1 0.36 104,000 0
0.00%
IRB 30-Jul-15 PE 210.00 1.50 -0.70
-31.82%
1.50
1.50
2,000 2 0.03 51,000 0
0.00%
INFY 30-Jul-15 PE 920.00 10.10 -3.60
-26.28%
11.75
10.00
2,000 8 0.21 21,000 -500
-2.33%
JSWENERGY 30-Jul-15 PE 110.00 12.85 -1.15
-8.21%
12.85
12.85
2,000 1 0.26 12,000 0
0.00%
JINDALSTEL 30-Jul-15 PE 65.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 1 0.01 4,000 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,280.00 7.05 -2.95
-29.50%
9.00
7.05
2,000 8 0.15 16,250 -750
-4.41%
LICHSGFIN 30-Jul-15 PE 410.00 2.50 -0.60
-19.35%
2.60
2.25
2,000 4 0.05 44,000 500
1.15%
M&MFIN 30-Jul-15 PE 280.00 13.50 0.95
7.57%
14.80
13.50
2,000 2 0.28 7,000 0
0.00%
MARUTI 30-Jul-15 PE 3,600.00 6.20 -1.00
-13.89%
7.20
5.45
2,000 16 0.14 17,125 1,750
11.38%
ORIENTBANK 30-Jul-15 PE 190.00 16.45 -8.30
-33.54%
19.60
16.45
2,000 2 0.36 17,000 -2,000
-10.53%
ONGC 30-Jul-15 PE 280.00 0.70 -0.35
-33.33%
0.95
0.70
2,000 2 0.02 65,000 -1,000
-1.52%
ONGC 30-Jul-15 PE 400.00 83.55 1.05
1.27%
83.85
83.25
2,000 2 1.67 28,000 2,000
7.69%
PETRONET 30-Jul-15 PE 165.00 0.70 -4.85
-87.39%
0.70
0.70
2,000 1 0.01 2,000 2,000
0.00%
PNB 30-Jul-15 PE 160.00 19.00 -5.15
-21.33%
19.00
19.00
2,000 1 0.38 22,000 0
0.00%
SYNDIBANK 30-Jul-15 PE 85.00 0.25 -0.35
-58.33%
0.25
0.25
2,000 1 0.01 36,000 2,000
5.88%
SYNDIBANK 30-Jul-15 PE 97.50 3.00 0.20
7.14%
3.00
3.00
2,000 1 0.06 12,000 0
0.00%
SBIN 27-Aug-15 PE 255.00 6.80 -1.40
-17.07%
6.80
6.80
2,000 2 0.14 2,000 2,000
0.00%
SBIN 27-Aug-15 PE 270.00 13.00 -0.70
-5.11%
13.00
13.00
2,000 2 0.26 2,000 2,000
0.00%
SBIN 30-Jul-15 PE 200.00 0.10 -0.25
-71.43%
0.10
0.10
2,000 2 0.00 14,000 -1,000
-6.67%
SBIN 30-Jul-15 PE 215.00 0.25 -0.15
-37.50%
0.30
0.25
2,000 2 0.01 4,000 2,000
100.00%
SBIN 30-Jul-15 PE 320.00 51.00 -7.50
-12.82%
51.00
46.35
2,000 2 0.97 14,000 2,000
16.67%
UPL 30-Jul-15 PE 480.00 3.75 -2.05
-35.34%
3.95
3.50
2,000 4 0.07 19,000 -500
-2.56%
SKSMICRO 30-Jul-15 PE 490.00 27.05 -24.70
-47.73%
27.05
24.85
2,000 4 0.51 1,000 1,000
0.00%
TATACHEM 30-Jul-15 PE 460.00 27.50 -10.50
-27.63%
27.50
25.00
2,000 4 0.53 500 -500
-50.00%
TATASTEEL 30-Jul-15 PE 320.00 23.50 -1.10
-4.47%
26.35
23.50
2,000 2 0.50 86,000 -1,000
-1.15%
TATAGLOBAL 30-Jul-15 PE 127.50 2.15 -0.85
-28.33%
2.15
2.15
2,000 1 0.04 4,000 -2,000
-33.33%
TVSMOTOR 30-Jul-15 PE 200.00 0.65 -0.85
-56.67%
0.65
0.60
2,000 2 0.01 11,000 0
0.00%
VOLTAS 30-Jul-15 PE 250.00 0.85 -0.10
-10.53%
0.85
0.85
2,000 2 0.02 5,000 2,000
66.67%
TATACOMM 30-Jul-15 PE 390.00 1.50 -2.50
-62.50%
1.50
1.35
2,000 4 0.03 7,000 500
7.69%
ZEEL 30-Jul-15 PE 320.00 0.65 -0.20
-23.53%
0.85
0.65
2,000 2 0.02 34,000 1,000
3.03%
DRREDDY 30-Jul-15 PE 3,100.00 4.50 -1.80
-28.57%
5.40
4.50
1,875 15 0.09 2,000 -1,500
-42.86%
GRASIM 30-Jul-15 PE 3,500.00 77.30 -16.45
-17.55%
93.95
77.30
1,875 15 1.63 500 500
0.00%
NIFTY 27-Aug-15 PE 8,900.00 444.30 -121.50
-21.47%
482.00
435.00
1,825 73 8.51 1,800 1,800
0.00%
BANKNIFTY 30-Jul-15 PE 18,700.00 503.55 -173.30
-25.60%
686.25
494.75
1,775 71 9.76 1,900 825
76.74%
BANKNIFTY 27-Aug-15 PE 17,500.00 221.45 -64.90
-22.66%
298.65
215.00
1,750 70 4.25 3,475 525
17.80%
BHARATFORG 30-Jul-15 PE 900.00 3.50 -1.00
-22.22%
4.05
3.50
1,750 7 0.07 4,250 0
0.00%
GLENMARK 30-Jul-15 PE 840.00 2.50 -1.00
-28.57%
2.80
2.50
1,750 7 0.05 1,000 -1,750
-63.64%
ABIRLANUVO 30-Jul-15 PE 1,750.00 16.00 -14.75
-47.97%
26.00
15.50
1,750 14 0.33 3,000 1,125
60.00%
MINDTREE 30-Jul-15 PE 1,450.00 155.25 -113.90
-42.32%
155.25
155.25
1,750 7 2.72 250 250
0.00%
BANKNIFTY 30-Jul-15 PE 20,300.00 1,719.30 -217.40
-11.23%
1,960.00
1,712.50
1,625 65 31.30 20,825 -1,475
-6.61%
AMARAJABAT 30-Jul-15 PE 780.00 4.85 -4.10
-45.81%
4.85
0.10
1,500 6 0.03 1,000 1,000
0.00%
BPCL 30-Jul-15 PE 760.00 1.75 -1.00
-36.36%
1.75
1.50
1,500 3 0.02 13,000 0
0.00%
CESC 30-Jul-15 PE 540.00 11.15 -3.70
-24.92%
12.00
11.15
1,500 3 0.17 6,000 500
9.09%
DHFL 30-Jul-15 PE 410.00 14.00 -4.00
-22.22%
14.00
14.00
1,500 3 0.21 6,000 1,000
20.00%
MINDTREE 30-Jul-15 PE 1,550.00 245.30 -101.35
-29.24%
245.30
245.30
1,500 6 3.68 - 0
0.00%
RELCAPITAL 30-Jul-15 PE 390.00 31.55 -6.00
-15.98%
31.55
31.45
1,500 3 0.47 500 -500
-50.00%
RELIANCE 30-Jul-15 PE 840.00 0.55 -0.35
-38.89%
0.80
0.55
1,500 6 0.01 74,750 1,000
1.36%
SUNPHARMA 30-Jul-15 PE 760.00 1.35 -0.65
-32.50%
2.95
1.30
1,500 6 0.03 16,000 -500
-3.03%
SUNTV 30-Jul-15 PE 340.00 65.40 -3.25
-4.73%
65.40
65.40
1,500 3 0.98 8,000 1,500
23.08%
TECHM 30-Jul-15 PE 510.00 33.50 -12.15
-26.62%
33.50
33.50
1,500 3 0.50 41,500 0
0.00%
TECHM 30-Jul-15 PE 520.00 48.20 2.10
4.56%
48.40
48.20
1,500 3 0.72 39,000 0
0.00%
BANKNIFTY 27-Aug-15 PE 17,000.00 137.50 -93.50
-40.48%
186.30
131.35
1,475 59 2.29 2,300 425
22.67%
COLPAL 30-Jul-15 PE 2,050.00 47.00 -11.60
-19.80%
54.00
47.00
1,375 11 0.67 750 500
200.00%
DRREDDY 30-Jul-15 PE 3,600.00 115.30 -239.65
-67.52%
119.65
99.65
1,375 11 1.49 750 750
0.00%
INFY 30-Jul-15 PE 2,100.00 178.00 28.00
18.67%
180.00
145.00
1,375 6 2.37 1,125 0
0.00%
LUPIN 30-Jul-15 PE 1,600.00 2.60 -0.90
-25.71%
2.85
2.00
1,375 11 0.03 4,625 1,125
32.14%
NIFTY 27-Aug-15 PE 6,900.00 2.70 -3.30
-55.00%
4.10
2.65
1,375 55 0.04 50 25
100.00%
BANKNIFTY 27-Aug-15 PE 19,000.00 781.90 -165.95
-17.51%
911.00
755.00
1,275 51 10.34 1,475 1,275
637.50%
AJANTPHARM 30-Jul-15 PE 1,600.00 70.25 -26.95
-27.73%
73.15
70.25
1,250 5 0.90 1,250 750
150.00%
HDFC 30-Jul-15 PE 1,150.00 3.05 -2.25
-42.45%
5.00
1.80
1,250 5 0.05 46,750 750
1.63%
HDFC 30-Jul-15 PE 1,160.00 5.70 -2.00
-25.97%
5.70
5.65
1,250 5 0.07 4,000 1,250
45.45%
INFY 30-Jul-15 PE 1,950.00 85.65 23.65
38.15%
85.65
57.85
1,250 5 0.92 2,375 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,800.00 33.55 -2.45
-6.81%
39.70
31.00
1,250 5 0.44 13,500 1,000
8.00%
BANKNIFTY 30-Jul-15 PE 15,900.00 11.60 -8.60
-42.57%
17.00
11.00
1,225 49 0.17 2,675 675
33.75%
DRREDDY 30-Jul-15 PE 3,350.00 27.15 -3.15
-10.40%
27.15
22.50
1,125 9 0.28 2,875 375
15.00%
NIFTY 30-Jul-15 PE 9,300.00 845.35 -115.65
-12.03%
890.00
844.35
1,050 42 8.97 57,425 0
0.00%
ADANIENT 30-Jul-15 PE 100.00 8.85 -2.80
-24.03%
9.10
8.85
1,000 2 0.09 125,500 -500
-0.40%
ADANIENT 30-Jul-15 PE 700.00 50.05 -11.95
-19.27%
50.05
50.00
1,000 2 0.50 1,500 0
0.00%
ARVIND 30-Jul-15 PE 210.00 0.70 -0.20
-22.22%
0.70
0.70
1,000 1 0.01 18,000 -1,000
-5.26%
ASIANPAINT 30-Jul-15 PE 680.00 2.30 -0.35
-13.21%
2.30
1.85
1,000 4 0.02 15,750 250
1.61%
AMARAJABAT 30-Jul-15 PE 860.00 23.90 -5.50
-18.71%
23.90
20.35
1,000 4 0.22 2,000 1,000
100.00%
BHEL 27-Aug-15 PE 280.00 35.00 -0.10
-0.28%
35.00
35.00
1,000 1 0.35 1,000 1,000
0.00%
BHEL 30-Jul-15 PE 200.00 0.30 0.00
0.00%
0.30
0.30
1,000 1 0.00 4,000 0
0.00%
BANKINDIA 30-Jul-15 PE 185.00 12.00 -3.75
-23.81%
12.00
12.00
1,000 1 0.12 6,000 1,000
20.00%
BANKINDIA 30-Jul-15 PE 195.00 25.60 1.60
6.67%
25.60
25.60
1,000 1 0.26 6,000 0
0.00%
BANKINDIA 30-Jul-15 PE 200.00 30.30 -5.40
-15.13%
30.30
30.30
1,000 1 0.30 25,000 0
0.00%
BPCL 30-Jul-15 PE 920.00 48.10 -3.15
-6.15%
48.10
48.10
1,000 2 0.48 8,000 1,000
14.29%
BHARTIARTL 30-Jul-15 PE 370.00 1.00 -0.50
-33.33%
1.00
1.00
1,000 1 0.01 46,000 0
0.00%
CIPLA 30-Jul-15 PE 680.00 54.00 -17.50
-24.48%
60.00
54.00
1,000 2 0.57 7,000 0
0.00%
CANBK 27-Aug-15 PE 290.00 12.90 5.20
67.53%
12.90
12.90
1,000 1 0.13 1,000 1,000
0.00%
CANBK 30-Jul-15 PE 310.00 31.00 -2.85
-8.42%
31.00
31.00
1,000 1 0.31 26,000 1,000
4.00%
CANBK 30-Jul-15 PE 320.00 40.00 3.60
9.89%
40.00
40.00
1,000 1 0.40 48,000 -1,000
-2.04%
CESC 30-Jul-15 PE 520.00 5.25 -1.75
-25.00%
6.00
5.25
1,000 2 0.06 6,000 0
0.00%
CAIRN 30-Jul-15 PE 150.00 0.30 -0.10
-25.00%
0.30
0.30
1,000 1 0.00 5,000 0
0.00%
CAIRN 30-Jul-15 PE 200.00 20.00 -2.40
-10.71%
20.00
20.00
1,000 1 0.20 41,000 1,000
2.50%
COLPAL 30-Jul-15 PE 1,750.00 0.15 -1.60
-91.43%
0.15
0.15
1,000 8 0.00 1,125 1,000
800.00%
COLPAL 30-Jul-15 PE 2,000.00 30.00 -7.60
-20.21%
39.40
30.00
1,000 8 0.33 6,375 500
8.51%
DHFL 30-Jul-15 PE 430.00 23.35 6.70
40.24%
25.05
23.35
1,000 2 0.24 1,000 500
100.00%
GRASIM 30-Jul-15 PE 3,200.00 8.00 -9.30
-53.76%
8.00
8.00
1,000 8 0.08 1,625 375
30.00%
GLENMARK 30-Jul-15 PE 1,020.00 40.20 -25.35
-38.67%
42.80
40.00
1,000 4 0.41 500 250
100.00%
GODREJIND 30-Jul-15 PE 340.00 7.20 -1.00
-12.20%
7.20
7.20
1,000 1 0.07 11,000 1,000
10.00%
HCLTECH 30-Jul-15 PE 1,000.00 70.00 -9.45
-11.89%
70.00
70.00
1,000 4 0.70 1,750 1,000
133.33%
HDFCBANK 30-Jul-15 PE 1,100.00 41.05 -13.95
-25.36%
45.00
41.05
1,000 4 0.42 9,750 750
8.33%
HAVELLS 30-Jul-15 PE 265.00 3.00 -2.10
-41.18%
3.00
3.00
1,000 1 0.03 4,000 1,000
33.33%
HINDPETRO 27-Aug-15 PE 660.00 14.00 -48.45
-77.58%
14.00
14.00
1,000 2 0.14 1,000 1,000
0.00%
IGL 30-Jul-15 PE 490.00 37.10 -38.10
-50.66%
37.10
35.00
1,000 2 0.36 500 500
0.00%
ABIRLANUVO 30-Jul-15 PE 1,650.00 3.90 -3.00
-43.48%
5.60
3.00
1,000 8 0.04 625 0
0.00%
ITC 30-Jul-15 PE 285.00 0.90 0.20
28.57%
0.90
0.90
1,000 1 0.01 34,000 0
0.00%
ITC 30-Jul-15 PE 340.00 25.00 -8.40
-25.15%
25.00
25.00
1,000 1 0.25 110,000 1,000
0.92%
ITC 30-Jul-15 PE 370.00 55.00 2.00
3.77%
55.00
55.00
1,000 1 0.55 8,000 1,000
14.29%
KOTAKBANK 30-Jul-15 PE 1,200.00 5.00 1.00
25.00%
5.00
4.00
1,000 4 0.05 14,000 1,000
7.69%
KSCL 30-Jul-15 PE 720.00 30.00 6.50
27.66%
30.00
25.00
1,000 4 0.29 1,500 1,000
200.00%
KSCL 30-Jul-15 PE 780.00 59.50 5.35
9.88%
64.80
59.50
1,000 4 0.63 1,250 500
66.67%
LICHSGFIN 30-Jul-15 PE 480.00 31.25 -9.75
-23.78%
31.25
31.00
1,000 2 0.31 9,000 500
5.88%
MINDTREE 30-Jul-15 PE 1,500.00 197.05 -110.00
-35.82%
197.05
197.05
1,000 4 1.97 250 250
0.00%
M&M 30-Jul-15 PE 1,160.00 5.40 -2.20
-28.95%
5.40
5.40
1,000 4 0.05 4,750 1,000
26.67%
M&MFIN 30-Jul-15 PE 240.00 1.35 0.35
35.00%
1.35
1.35
1,000 1 0.01 127,000 0
0.00%
MCLEODRUSS 30-Jul-15 PE 210.00 4.40 0.15
3.53%
4.40
4.40
1,000 1 0.04 1,000 1,000
0.00%
ORIENTBANK 30-Jul-15 PE 155.00 1.50 -1.80
-54.55%
1.50
1.50
1,000 1 0.02 1,000 0
0.00%
RECLTD 30-Jul-15 PE 320.00 42.90 11.95
38.61%
42.90
42.90
1,000 1 0.43 41,000 0
0.00%
RECLTD 30-Jul-15 PE 330.00 52.60 11.60
28.29%
52.60
52.60
1,000 1 0.53 4,000 0
0.00%
UPL 30-Jul-15 PE 510.00 10.35 -2.15
-17.20%
10.35
10.35
1,000 2 0.10 2,500 0
0.00%
TATAMOTORS 30-Jul-15 PE 370.00 0.45 -0.65
-59.09%
0.90
0.45
1,000 2 0.01 8,500 -500
-5.56%
TATAMOTORS 30-Jul-15 PE 500.00 52.00 -25.95
-33.29%
57.10
52.00
1,000 2 0.55 177,500 -1,000
-0.56%
TATASTEEL 27-Aug-15 PE 290.00 10.80 -2.70
-20.00%
10.80
10.80
1,000 1 0.11 4,000 1,000
33.33%
TATASTEEL 30-Jul-15 PE 380.00 78.90 -14.90
-15.88%
78.90
78.90
1,000 1 0.79 56,000 0
0.00%
TATASTEEL 30-Jul-15 PE 420.00 118.80 -2.70
-2.22%
118.80
118.80
1,000 1 1.19 19,000 0
0.00%
TATAMTRDVR 30-Jul-15 PE 230.00 0.90 -0.35
-28.00%
0.90
0.90
1,000 1 0.01 7,000 0
0.00%
AXISBANK 30-Jul-15 PE 480.00 0.85 -0.75
-46.88%
0.85
0.85
1,000 2 0.01 13,000 0
0.00%
VOLTAS 30-Jul-15 PE 260.00 0.95 -0.30
-24.00%
0.95
0.95
1,000 1 0.01 10,000 0
0.00%
VOLTAS 30-Jul-15 PE 270.00 1.50 -0.50
-25.00%
1.50
1.50
1,000 1 0.02 8,000 0
0.00%
ZEEL 30-Jul-15 PE 310.00 0.35 -0.25
-41.67%
0.35
0.35
1,000 1 0.00 34,000 1,000
3.03%
NIFTY 30-Jul-15 PE 9,700.00 1,205.00 -102.40
-7.83%
1,262.20
1,205.00
975 39 11.86 10,875 -825
-7.05%
GRASIM 30-Jul-15 PE 3,350.00 33.00 -15.35
-31.75%
41.20
33.00
875 7 0.33 2,500 750
42.86%
INFY 30-Jul-15 PE 2,000.00 117.40 43.40
58.65%
118.40
85.00
875 4 0.90 1,875 0
0.00%
LT 30-Jul-15 PE 1,900.00 103.50 -16.60
-13.82%
104.40
97.45
875 7 0.88 5,375 250
4.88%
TCS 27-Aug-15 PE 2,500.00 50.00 -6.05
-10.79%
50.00
50.00
875 7 0.44 875 875
0.00%
ACC 30-Jul-15 PE 1,340.00 6.00 -3.00
-33.33%
7.00
6.00
750 6 0.05 1,875 750
66.67%
AMARAJABAT 30-Jul-15 PE 900.00 41.35 -13.70
-24.89%
41.35
41.35
750 3 0.31 750 750
0.00%
COLPAL 30-Jul-15 PE 1,850.00 4.90 -0.10
-2.00%
4.90
4.90
750 6 0.04 875 -250
-22.22%
DRREDDY 30-Jul-15 PE 3,050.00 5.55 -0.05
-0.89%
5.65
5.55
750 6 0.04 1,000 0
0.00%
DRREDDY 30-Jul-15 PE 3,200.00 9.00 -3.00
-25.00%
9.00
7.75
750 6 0.06 9,500 125
1.33%
HCLTECH 30-Jul-15 PE 800.00 2.75 -2.25
-45.00%
3.00
2.75
750 3 0.02 3,500 -500
-12.50%
HCLTECH 30-Jul-15 PE 840.00 4.65 -4.35
-48.33%
6.90
4.65
750 3 0.04 29,500 0
0.00%
HDFCBANK 30-Jul-15 PE 960.00 1.55 -1.80
-53.73%
1.95
1.55
750 3 0.01 19,000 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,600.00 2.50 -0.95
-27.54%
2.55
2.50
750 3 0.02 6,250 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,850.00 50.00 -24.65
-33.02%
64.80
50.00
750 3 0.43 2,250 500
28.57%
KOTAKBANK 30-Jul-15 PE 1,260.00 5.00 -4.00
-44.44%
5.00
4.75
750 3 0.04 7,750 -250
-3.13%
LUPIN 30-Jul-15 PE 1,650.00 2.95 -1.55
-34.44%
4.00
2.95
750 6 0.02 6,875 625
10.00%
RELIANCE 30-Jul-15 PE 1,080.00 74.40 -13.60
-15.45%
74.40
71.80
750 3 0.55 2,250 750
50.00%
SIEMENS 30-Jul-15 PE 1,400.00 55.85 -48.15
-46.30%
62.00
55.85
750 3 0.44 3,750 0
0.00%
SRTRANSFIN 30-Jul-15 PE 820.00 10.80 -10.35
-48.94%
10.80
10.80
750 3 0.08 - 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,100.00 19.85 -8.60
-30.23%
21.95
19.70
700 28 0.14 2,275 -675
-22.88%
NIFTY 24-Sep-15 PE 7,600.00 30.00 -12.95
-30.15%
35.00
30.00
650 26 0.21 1,625 200
14.04%
COLPAL 30-Jul-15 PE 1,950.00 20.00 0.00
0.00%
20.00
17.85
625 5 0.12 11,750 0
0.00%
GRASIM 30-Jul-15 PE 3,450.00 58.80 -18.05
-23.49%
91.85
58.80
625 5 0.46 375 375
0.00%
ACC 30-Jul-15 PE 1,250.00 2.00 -1.60
-44.44%
2.00
2.00
500 4 0.01 500 -375
-42.86%
APOLLOHOSP 30-Jul-15 PE 1,300.00 25.25 -12.75
-33.55%
25.25
25.00
500 2 0.13 500 0
0.00%
BATAINDIA 30-Jul-15 PE 1,060.00 35.85 -14.15
-28.30%
41.40
35.85
500 2 0.19 500 0
0.00%
BIOCON 30-Jul-15 PE 430.00 2.15 -1.35
-38.57%
2.15
2.15
500 1 0.01 5,500 500
10.00%
BIOCON 30-Jul-15 PE 480.00 21.50 -2.30
-9.66%
21.50
21.50
500 1 0.11 1,000 -500
-33.33%
BIOCON 30-Jul-15 PE 490.00 29.40 0.30
1.03%
29.40
29.40
500 1 0.15 3,000 0
0.00%
BPCL 30-Jul-15 PE 1,000.00 107.00 -8.40
-7.28%
107.00
107.00
500 1 0.54 1,000 500
100.00%
RELINFRA 30-Jul-15 PE 320.00 0.90 -0.60
-40.00%
0.90
0.90
500 1 0.00 33,500 0
0.00%
RELINFRA 30-Jul-15 PE 480.00 89.50 -4.40
-4.69%
89.50
89.50
500 1 0.45 13,000 -500
-3.70%
CESC 30-Jul-15 PE 550.00 20.85 0.85
4.25%
20.85
20.85
500 1 0.10 500 0
0.00%
CASTROLIND 30-Jul-15 PE 430.00 10.00 2.05
25.79%
10.00
10.00
500 1 0.05 500 500
0.00%
GLENMARK 30-Jul-15 PE 820.00 1.80 -0.40
-18.18%
1.90
1.80
500 2 0.01 2,000 -500
-20.00%
HDFC 30-Jul-15 PE 1,350.00 73.70 -10.30
-12.26%
75.00
73.70
500 2 0.37 5,500 250
4.76%
HDFCBANK 30-Jul-15 PE 980.00 3.25 0.00
0.00%
3.25
1.95
500 2 0.01 77,500 0
0.00%
IGL 30-Jul-15 PE 510.00 64.30 -28.05
-30.37%
64.30
64.30
500 1 0.32 500 500
0.00%
INDUSINDBK 30-Jul-15 PE 760.00 2.30 -1.70
-42.50%
2.30
2.30
500 2 0.01 9,000 0
0.00%
INFY 30-Jul-15 PE 2,050.00 115.30 10.15
9.65%
115.30
113.65
500 2 0.57 750 0
0.00%
LICHSGFIN 30-Jul-15 PE 390.00 1.00 -0.10
-9.09%
1.00
1.00
500 1 0.01 2,000 0
0.00%
MINDTREE 30-Jul-15 PE 1,250.00 34.80 -20.80
-37.41%
34.80
34.80
500 2 0.17 1,250 0
0.00%
PIDILITIND 30-Jul-15 PE 540.00 11.00 1.95
21.55%
11.00
11.00
500 1 0.06 1,500 500
50.00%
SIEMENS 30-Jul-15 PE 1,500.00 118.00 -13.00
-9.92%
118.00
118.00
500 2 0.59 1,500 500
50.00%
SRF 30-Jul-15 PE 1,300.00 93.90 -188.50
-66.75%
93.90
91.35
500 2 0.46 250 250
0.00%
TATACHEM 30-Jul-15 PE 450.00 19.00 -13.00
-40.63%
19.00
19.00
500 1 0.10 1,000 500
100.00%
TATAMOTORS 30-Jul-15 PE 480.00 42.80 -10.95
-20.37%
42.80
42.80
500 1 0.21 140,500 0
0.00%
TATAMOTORS 30-Jul-15 PE 510.00 66.25 -9.45
-12.48%
66.25
66.25
500 1 0.33 500 500
0.00%
TECHM 30-Jul-15 PE 530.00 56.40 -4.45
-7.31%
56.40
56.40
500 1 0.28 27,000 0
0.00%
TECHM 30-Jul-15 PE 570.00 93.10 -2.05
-2.15%
93.10
93.10
500 1 0.47 14,000 0
0.00%
UBL 30-Jul-15 PE 880.00 20.00 5.00
33.33%
20.00
18.00
500 2 0.10 3,000 250
9.09%
UBL 30-Jul-15 PE 920.00 30.35 0.95
3.23%
30.35
29.80
500 2 0.15 500 0
0.00%
TATACOMM 30-Jul-15 PE 450.00 17.55 -4.45
-20.23%
17.55
17.55
500 1 0.09 2,500 500
25.00%
TATACOMM 30-Jul-15 PE 470.00 35.80 -10.30
-22.34%
35.80
35.80
500 1 0.18 9,000 0
0.00%
BANKNIFTY 30-Jul-15 PE 18,800.00 552.80 -187.25
-25.30%
743.50
527.00
475 19 2.83 1,300 0
0.00%
NIFTY 24-Sep-15 PE 11,000.00 2,390.00 -196.00
-7.58%
2,390.00
2,390.00
475 19 11.35 975 475
95.00%
BANKNIFTY 27-Aug-15 PE 19,200.00 925.00 -225.00
-19.57%
930.00
925.00
450 18 4.18 300 0
0.00%
NIFTY 31-Dec-15 PE 10,000.00 1,259.70 -68.90
-5.19%
1,300.00
1,258.50
450 18 5.75 231,900 400
0.17%
BANKNIFTY 30-Jul-15 PE 15,800.00 10.20 -8.05
-44.11%
13.45
9.50
425 17 0.05 4,575 -25
-0.54%
BRITANNIA 30-Jul-15 PE 2,600.00 32.50 1.50
4.84%
32.50
32.50
375 3 0.12 2,750 375
15.79%
COLPAL 30-Jul-15 PE 2,100.00 79.50 -6.40
-7.45%
85.90
79.00
375 3 0.31 2,250 125
5.88%
MARUTI 30-Jul-15 PE 4,150.00 144.80 -15.15
-9.47%
144.80
144.80
375 3 0.54 500 375
300.00%
ULTRACEMCO 30-Jul-15 PE 2,650.00 3.00 -18.00
-85.71%
4.50
3.00
375 3 0.02 1,250 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,200.00 20.00 -11.05
-35.59%
31.00
20.00
325 13 0.07 1,675 175
11.67%
NIFTY 30-Jul-15 PE 9,600.00 1,124.85 -91.55
-7.53%
1,141.45
1,117.70
325 13 3.66 2,400 -175
-6.80%
BANKNIFTY 27-Aug-15 PE 18,300.00 520.00 -209.30
-28.70%
600.00
520.00
300 12 1.64 300 300
0.00%
ACC 30-Jul-15 PE 1,300.00 3.00 -2.50
-45.45%
3.00
3.00
250 2 0.01 11,875 -250
-2.06%
APOLLOHOSP 30-Jul-15 PE 1,200.00 5.50 -2.75
-33.33%
5.50
5.50
250 1 0.01 500 0
0.00%
AUROPHARMA 30-Jul-15 PE 1,100.00 0.15 -1.95
-92.86%
0.15
0.15
250 1 0.00 1,250 0
0.00%
ASIANPAINT 27-Aug-15 PE 700.00 8.10 -2.00
-19.80%
8.10
8.10
250 1 0.02 1,500 0
0.00%
ASIANPAINT 27-Aug-15 PE 740.00 17.00 -8.10
-32.27%
17.00
17.00
250 1 0.04 250 0
0.00%
ASIANPAINT 30-Jul-15 PE 800.00 45.50 -2.50
-5.21%
45.50
45.50
250 1 0.11 8,000 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,300.00 21.50 -13.75
-39.01%
36.00
21.50
250 10 0.08 925 -25
-2.63%
BATAINDIA 30-Jul-15 PE 1,040.00 33.85 -6.15
-15.38%
33.85
33.85
250 1 0.08 250 -250
-50.00%
DIVISLAB 30-Jul-15 PE 1,700.00 6.00 -11.00
-64.71%
6.00
6.00
250 2 0.02 5,000 125
2.56%
GRASIM 30-Jul-15 PE 3,400.00 70.00 0.05
0.07%
70.00
70.00
250 2 0.18 3,125 250
8.70%
GLENMARK 30-Jul-15 PE 1,100.00 90.00 -18.00
-16.67%
90.00
90.00
250 1 0.23 1,000 250
33.33%
HINDUNILVR 30-Jul-15 PE 800.00 1.05 -0.45
-30.00%
1.05
1.05
250 1 0.00 15,750 250
1.61%
HINDUNILVR 30-Jul-15 PE 1,000.00 80.00 -3.90
-4.65%
80.00
80.00
250 1 0.20 10,500 0
0.00%
INDUSINDBK 30-Jul-15 PE 900.00 53.75 -2.25
-4.02%
53.75
53.75
250 1 0.13 1,250 -250
-16.67%
ABIRLANUVO 30-Jul-15 PE 1,850.00 60.00 -24.00
-28.57%
68.00
60.00
250 2 0.16 250 0
0.00%
INFY 30-Jul-15 PE 1,075.00 86.90 -2.10
-2.36%
86.90
86.90
250 1 0.22 9,750 250
2.63%
INFY 30-Jul-15 PE 1,150.00 155.50 -8.50
-5.18%
155.50
155.50
250 1 0.39 13,250 0
0.00%
INFY 30-Jul-15 PE 1,800.00 27.65 5.85
26.83%
27.65
27.65
250 1 0.07 8,500 0
0.00%
JUSTDIAL 30-Jul-15 PE 1,250.00 30.00 -24.30
-44.75%
30.00
30.00
250 1 0.08 1,500 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,900.00 71.00 -318.35
-81.76%
71.00
71.00
250 1 0.18 250 250
0.00%
JUBLFOOD 30-Jul-15 PE 2,000.00 145.00 -25.00
-14.71%
145.00
145.00
250 1 0.36 500 0
0.00%
KSCL 30-Jul-15 PE 760.00 40.90 -4.50
-9.91%
40.90
40.90
250 1 0.10 3,250 -250
-7.14%
LT 30-Jul-15 PE 1,500.00 2.00 0.45
29.03%
2.00
2.00
250 2 0.01 2,000 250
14.29%
RELIANCE 30-Jul-15 PE 820.00 0.40 -0.15
-27.27%
0.40
0.40
250 1 0.00 15,250 0
0.00%
TCS 30-Jul-15 PE 2,650.00 107.05 -24.35
-18.53%
107.05
107.05
250 2 0.27 4,000 250
6.67%
ULTRACEMCO 30-Jul-15 PE 2,700.00 5.00 -5.00
-50.00%
5.00
5.00
250 2 0.01 6,250 0
0.00%
ULTRACEMCO 30-Jul-15 PE 3,100.00 148.00 -275.80
-65.08%
148.00
148.00
250 2 0.37 250 250
0.00%
WOCKPHARMA 30-Jul-15 PE 1,550.00 148.80 -13.80
-8.49%
148.80
148.80
250 2 0.37 375 250
200.00%
NIFTY 27-Aug-15 PE 9,100.00 640.15 -104.85
-14.07%
693.55
640.15
225 9 1.54 250 225
900.00%
BANKNIFTY 27-Aug-15 PE 16,500.00 90.00 -50.00
-35.71%
100.00
90.00
200 8 0.19 225 125
125.00%
NIFTY 24-Sep-15 PE 7,000.00 9.85 -4.15
-29.64%
9.90
5.00
200 8 0.02 1,950 25
1.30%
NIFTY 24-Sep-15 PE 8,600.00 270.00 -45.00
-14.29%
295.00
270.00
175 7 0.49 8,925 75
0.85%
BAJAJ-AUTO 30-Jul-15 PE 2,550.00 104.35 2.45
2.40%
104.35
104.35
125 1 0.13 875 0
0.00%
BAJFINANCE 30-Jul-15 PE 5,200.00 80.00 -34.25
-29.98%
80.00
80.00
125 1 0.10 375 125
50.00%
BAJFINANCE 30-Jul-15 PE 5,400.00 162.20 -7.80
-4.59%
162.20
162.20
125 1 0.20 1,625 125
8.33%
BRITANNIA 30-Jul-15 PE 2,750.00 85.00 -35.90
-29.69%
85.00
85.00
125 1 0.11 125 0
0.00%
DIVISLAB 30-Jul-15 PE 1,850.00 37.25 -118.85
-76.14%
37.25
37.25
125 1 0.05 125 125
0.00%
DIVISLAB 30-Jul-15 PE 1,900.00 65.55 -124.50
-65.51%
65.55
65.55
125 1 0.08 125 125
0.00%
DRREDDY 30-Jul-15 PE 3,250.00 12.15 -4.55
-27.25%
12.15
12.15
125 1 0.02 3,250 125
4.00%
HEROMOTOCO 30-Jul-15 PE 2,300.00 11.45 3.65
46.79%
11.45
11.45
125 1 0.01 625 0
0.00%
LT 30-Jul-15 PE 1,550.00 2.85 -0.40
-12.31%
2.85
2.85
125 1 0.00 14,000 0
0.00%
NIFTY 24-Sep-15 PE 8,800.00 375.00 -50.00
-11.76%
376.25
375.00
125 5 0.47 100 75
300.00%
TCS 30-Jul-15 PE 2,850.00 270.75 -87.35
-24.39%
270.75
270.75
125 1 0.34 125 125
0.00%
NIFTY 24-Sep-15 PE 8,700.00 322.40 -117.60
-26.73%
348.80
310.00
100 4 0.33 100 75
300.00%
BANKNIFTY 30-Jul-15 PE 19,400.00 951.00 -309.00
-24.52%
1,161.00
951.00
50 2 0.53 150 0
0.00%
CNXIT 30-Jul-15 PE 11,000.00 160.65 -89.35
-35.74%
168.80
152.50
50 2 0.08 650 -25
-3.70%
NIFTY 27-Aug-15 PE 9,500.00 968.75 -70.30
-6.77%
999.95
968.75
50 2 0.49 25 25
0.00%
NIFTY 29-Dec-16 PE 9,000.00 605.00 -51.00
-7.77%
622.00
605.00
50 2 0.31 102,500 -50
-0.05%
NIFTY 30-Jul-15 PE 6,700.00 1.10 -0.35
-24.14%
1.10
1.10
50 2 0.00 7,025 0
0.00%
BANKNIFTY 27-Aug-15 PE 18,400.00 490.00 -283.30
-36.64%
490.00
490.00
25 1 0.12 25 25
0.00%
CNXIT 30-Jul-15 PE 10,900.00 137.10 -180.60
-56.85%
137.10
137.10
25 1 0.03 25 25
0.00%
NIFTY 24-Sep-15 PE 7,400.00 18.40 -19.80
-51.83%
18.40
18.40
25 1 0.00 425 -25
-5.56%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.