SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
02-Sep
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Sep-15 PE 7,500.00 117.30 -8.50
-6.76%
124.45
92.80
11,999,300 479,972 13,277.23 3,898,525 895,325
29.81%
NIFTY 24-Sep-15 PE 7,400.00 91.10 -10.05
-9.94%
97.90
72.50
9,021,975 360,879 7,890.62 2,949,050 300,500
11.35%
NIFTY 24-Sep-15 PE 7,600.00 148.90 -6.20
-4.00%
157.00
117.50
7,260,850 290,434 10,079.51 3,148,650 17,275
0.55%
NIFTY 24-Sep-15 PE 7,700.00 186.55 -4.25
-2.23%
197.00
146.95
6,941,500 277,660 12,006.02 2,227,275 -198,850
-8.20%
NIFTY 24-Sep-15 PE 7,800.00 233.75 3.45
1.50%
245.00
183.75
6,631,700 265,268 14,107.62 4,552,125 -152,050
-3.23%
NIFTY 24-Sep-15 PE 7,200.00 53.25 -10.55
-16.54%
60.90
44.25
4,319,175 172,767 2,315.51 2,180,175 71,075
3.37%
NIFTY 24-Sep-15 PE 7,000.00 29.70 -8.70
-22.66%
36.90
25.15
4,150,275 166,011 1,319.37 2,022,300 248,675
14.02%
NIFTY 24-Sep-15 PE 7,300.00 70.35 -11.40
-13.94%
77.90
54.60
4,030,450 161,218 2,753.60 1,537,825 107,700
7.53%
NIFTY 24-Sep-15 PE 7,900.00 286.55 10.75
3.90%
300.20
204.10
3,335,500 133,420 8,708.66 2,465,650 -59,125
-2.34%
ASHOKLEY 24-Sep-15 PE 80.00 2.90 0.20
7.41%
3.25
2.00
2,864,000 716 79.33 1,236,000 -32,000
-2.52%
SBIN 24-Sep-15 PE 230.00 12.70 3.80
42.70%
13.15
7.70
2,677,000 2,677 288.85 782,000 -284,000
-26.64%
ASHOKLEY 24-Sep-15 PE 85.00 4.90 0.50
11.36%
5.30
3.30
2,416,000 604 109.44 1,064,000 -120,000
-10.14%
NIFTY 24-Sep-15 PE 7,100.00 39.55 -9.95
-20.10%
47.00
30.15
2,286,000 91,440 945.72 1,142,975 213,450
22.96%
NIFTY 24-Sep-15 PE 8,000.00 351.55 20.65
6.24%
369.50
275.50
2,279,700 91,188 7,173.30 4,469,300 -86,100
-1.89%
DLF 24-Sep-15 PE 100.00 4.25 -1.35
-24.11%
5.20
3.20
2,130,000 1,065 90.95 1,118,000 -64,000
-5.41%
SBIN 24-Sep-15 PE 220.00 8.35 2.55
43.97%
8.70
4.75
2,052,000 2,052 144.87 1,364,000 209,000
18.10%
TATASTEEL 24-Sep-15 PE 210.00 8.85 -1.45
-14.08%
12.90
6.65
2,039,000 2,039 192.89 646,000 116,000
21.89%
DLF 24-Sep-15 PE 110.00 8.25 -2.15
-20.67%
9.65
5.50
1,948,000 974 158.76 758,000 174,000
29.79%
SBIN 24-Sep-15 PE 240.00 18.50 5.45
41.76%
19.00
11.00
1,948,000 1,948 297.26 1,039,000 148,000
16.61%
ASHOKLEY 24-Sep-15 PE 75.00 1.65 0.15
10.00%
1.90
1.10
1,732,000 433 26.67 884,000 128,000
16.93%
HINDALCO 24-Sep-15 PE 70.00 2.90 0.20
7.41%
3.20
2.10
1,646,000 823 45.59 532,000 4,000
0.76%
TATASTEEL 24-Sep-15 PE 220.00 12.75 -2.15
-14.43%
18.20
9.85
1,645,000 1,645 214.34 711,000 75,000
11.79%
TATASTEEL 24-Sep-15 PE 200.00 5.75 -1.20
-17.27%
8.60
4.50
1,608,000 1,608 104.68 792,000 68,000
9.39%
ICICIBANK 24-Sep-15 PE 270.00 14.95 2.70
22.04%
15.65
10.00
1,527,000 1,527 188.28 634,000 137,000
27.57%
ASHOKLEY 24-Sep-15 PE 70.00 0.90 0.00
0.00%
1.05
0.65
1,516,000 379 13.34 892,000 212,000
31.18%
JPASSOCIAT 24-Sep-15 PE 7.50 0.25 0.00
0.00%
0.30
0.20
1,512,000 189 3.33 3,112,000 120,000
4.01%
RCOM 24-Sep-15 PE 50.00 1.10 -0.45
-29.03%
1.35
1.00
1,504,000 376 18.05 920,000 80,000
9.52%
RCOM 24-Sep-15 PE 55.00 2.20 -0.80
-26.67%
2.60
1.90
1,464,000 366 33.53 660,000 -36,000
-5.17%
ICICIBANK 24-Sep-15 PE 260.00 10.35 1.95
23.21%
10.80
6.70
1,449,000 1,449 123.89 517,000 5,000
0.98%
DLF 24-Sep-15 PE 105.00 6.10 -1.70
-21.79%
7.20
4.45
1,388,000 694 84.95 518,000 130,000
33.51%
NIFTY 24-Sep-15 PE 6,800.00 17.35 -5.95
-25.54%
23.00
12.00
1,358,475 54,339 258.38 523,525 109,600
26.48%
SBIN 24-Sep-15 PE 210.00 5.35 1.75
48.61%
5.60
3.00
1,206,000 1,206 54.63 496,000 149,000
42.94%
NIFTY 24-Sep-15 PE 6,900.00 22.65 -7.50
-24.88%
28.50
18.70
1,138,625 45,545 277.14 305,575 38,575
14.45%
NIFTY 24-Sep-15 PE 6,700.00 12.90 -4.85
-27.32%
17.30
10.65
1,128,075 45,123 164.92 324,775 71,950
28.46%
BHEL 24-Sep-15 PE 200.00 9.55 3.45
56.56%
10.00
5.00
1,117,000 1,117 88.35 331,000 115,000
53.24%
ICICIBANK 24-Sep-15 PE 250.00 6.85 1.15
20.18%
7.20
4.25
1,116,000 1,116 63.17 580,000 105,000
22.11%
AXISBANK 24-Sep-15 PE 460.00 20.25 3.95
24.23%
22.45
12.30
1,078,000 2,156 199.11 260,000 -79,500
-23.42%
BANKBARODA 24-Sep-15 PE 170.00 11.05 0.95
9.41%
12.50
8.95
1,052,000 526 111.30 294,000 -10,000
-3.29%
BANKNIFTY 24-Sep-15 PE 15,500.00 269.80 26.60
10.94%
317.65
190.00
1,020,675 40,827 2,640.89 256,950 13,950
5.74%
VEDL 24-Sep-15 PE 90.00 4.25 -0.10
-2.30%
5.35
4.00
1,012,000 506 47.46 1,020,000 102,000
11.11%
BANKNIFTY 24-Sep-15 PE 16,000.00 438.45 48.20
12.35%
488.55
300.00
988,425 39,537 4,119.85 236,275 -1,575
-0.66%
NIFTY 24-Sep-15 PE 6,600.00 9.25 -3.75
-28.85%
13.05
7.05
987,825 39,513 107.18 277,500 10,375
3.88%
HINDALCO 24-Sep-15 PE 75.00 5.15 0.45
9.57%
5.40
4.10
980,000 490 47.53 468,000 2,000
0.43%
PNB 24-Sep-15 PE 130.00 8.75 2.05
30.60%
9.30
5.60
974,000 487 71.88 472,000 -72,000
-13.24%
NIFTY 24-Sep-15 PE 6,500.00 6.60 -3.20
-32.65%
9.80
4.35
973,575 38,943 76.33 542,700 100,525
22.73%
SBIN 24-Sep-15 PE 200.00 3.20 0.90
39.13%
3.40
1.75
944,000 944 26.81 332,000 149,000
81.42%
JPASSOCIAT 24-Sep-15 PE 10.00 1.20 -0.20
-14.29%
1.30
1.00
864,000 108 9.68 2,336,000 -104,000
-4.26%
PNB 24-Sep-15 PE 120.00 4.45 1.05
30.88%
4.85
3.00
788,000 394 31.13 342,000 90,000
35.71%
ASHOKLEY 24-Sep-15 PE 90.00 7.60 0.80
11.76%
8.00
5.35
776,000 194 51.60 1,120,000 -32,000
-2.78%
AXISBANK 24-Sep-15 PE 440.00 13.05 2.30
21.40%
14.90
7.00
734,500 1,469 88.87 283,000 129,500
84.36%
RCOM 24-Sep-15 PE 60.00 4.20 -1.30
-23.64%
4.60
3.55
712,000 178 30.05 612,000 208,000
51.49%
IBREALEST 24-Sep-15 PE 60.00 3.90 -1.45
-27.10%
5.40
3.15
708,000 177 28.74 688,000 84,000
13.91%
IBREALEST 24-Sep-15 PE 55.00 2.15 -0.90
-29.51%
3.05
1.80
696,000 174 16.63 496,000 192,000
63.16%
SBIN 24-Sep-15 PE 235.00 15.35 4.50
41.47%
15.85
9.60
678,000 678 85.56 203,000 2,000
1.00%
SBIN 24-Sep-15 PE 250.00 25.15 6.60
35.58%
25.55
16.30
678,000 678 150.79 918,000 -125,000
-11.98%
ASHOKLEY 24-Sep-15 PE 87.50 6.20 0.60
10.71%
6.55
4.20
672,000 168 36.83 236,000 76,000
47.50%
NIFTY 24-Sep-15 PE 8,100.00 421.10 30.90
7.92%
436.80
328.15
670,525 26,821 2,521.78 1,440,700 -91,050
-5.94%
RCOM 24-Sep-15 PE 57.50 3.10 -1.30
-29.55%
3.60
2.60
668,000 167 20.77 476,000 152,000
46.91%
CANBK 24-Sep-15 PE 260.00 17.75 2.35
15.26%
19.45
12.80
661,000 661 113.30 890,000 52,000
6.21%
PNB 24-Sep-15 PE 135.00 11.50 2.65
29.94%
12.20
7.65
656,000 328 65.47 186,000 -32,000
-14.68%
DLF 24-Sep-15 PE 95.00 3.05 -1.00
-24.69%
3.65
2.35
640,000 320 19.71 494,000 -18,000
-3.52%
SBIN 24-Sep-15 PE 225.00 10.30 3.05
42.07%
10.70
6.20
640,000 640 55.42 285,000 66,000
30.14%
BANKBARODA 24-Sep-15 PE 160.00 7.00 0.45
6.87%
8.00
5.35
638,000 319 42.62 318,000 64,000
25.20%
DISHTV 24-Sep-15 PE 100.00 4.10 -0.95
-18.81%
5.25
3.80
616,000 154 28.64 388,000 88,000
29.33%
AXISBANK 24-Sep-15 PE 480.00 29.85 5.75
23.86%
32.20
18.35
593,000 1,186 156.79 287,500 -9,000
-3.04%
DLF 24-Sep-15 PE 90.00 2.15 -0.60
-21.82%
2.55
1.50
584,000 292 12.15 502,000 6,000
1.21%
TATASTEEL 24-Sep-15 PE 190.00 3.75 -0.65
-14.77%
5.60
3.05
572,000 572 23.22 368,000 88,000
31.43%
UNITECH 24-Sep-15 PE 5.00 0.15 -0.05
-25.00%
0.20
0.15
572,000 52 1.03 3,333,000 429,000
14.77%
TATAMOTORS 24-Sep-15 PE 320.00 13.95 -0.25
-1.76%
15.95
11.50
566,000 1,132 79.41 268,500 -3,000
-1.10%
ITC 24-Sep-15 PE 320.00 7.90 -2.30
-22.55%
9.05
6.80
560,000 560 42.95 377,000 51,000
15.64%
ICICIBANK 24-Sep-15 PE 240.00 4.45 0.75
20.27%
4.60
2.80
553,000 553 20.52 193,000 49,000
34.03%
RELCAPITAL 24-Sep-15 PE 300.00 12.75 -6.95
-35.28%
17.90
10.95
547,000 1,094 76.31 181,500 18,500
11.35%
IDBI 24-Sep-15 PE 55.00 2.75 0.20
7.84%
3.05
2.35
528,000 132 14.20 252,000 40,000
18.87%
UNIONBANK 24-Sep-15 PE 160.00 11.05 3.20
40.76%
11.80
6.45
526,000 263 48.60 152,000 6,000
4.11%
ASHOKLEY 24-Sep-15 PE 82.50 3.85 0.45
13.24%
4.15
2.65
504,000 126 17.34 288,000 12,000
4.35%
BHEL 24-Sep-15 PE 210.00 14.50 4.75
48.72%
15.20
8.70
503,000 503 58.45 150,000 -64,000
-29.91%
BANKNIFTY 24-Sep-15 PE 16,500.00 669.10 89.25
15.39%
724.95
460.00
493,800 19,752 3,076.08 210,800 -15,675
-6.92%
RELIANCE 24-Sep-15 PE 840.00 23.85 -6.25
-20.76%
29.10
22.00
493,000 1,972 123.15 195,000 -4,500
-2.26%
NIFTY 29-Oct-15 PE 7,500.00 182.85 -4.90
-2.61%
191.65
155.70
476,150 19,046 838.36 488,875 72,150
17.31%
ICICIBANK 24-Sep-15 PE 280.00 20.95 3.65
21.10%
22.00
14.65
461,000 461 83.53 624,000 -41,000
-6.17%
ITC 24-Sep-15 PE 310.00 4.35 -1.60
-26.89%
5.55
3.70
461,000 461 19.32 248,000 -38,000
-13.29%
YESBANK 24-Sep-15 PE 660.00 37.15 0.45
1.23%
43.00
26.70
461,000 1,844 166.01 127,250 -35,000
-21.57%
BANKBARODA 24-Sep-15 PE 165.00 8.95 1.00
12.58%
10.15
7.15
460,000 230 38.96 202,000 44,000
27.85%
VEDL 24-Sep-15 PE 85.00 2.75 0.00
0.00%
3.45
2.50
458,000 229 13.65 332,000 28,000
9.21%
ONGC 24-Sep-15 PE 220.00 7.50 2.30
44.23%
7.80
4.20
457,000 457 27.24 292,000 82,000
39.05%
DLF 24-Sep-15 PE 115.00 10.70 -3.00
-21.90%
12.40
9.05
436,000 218 46.96 244,000 -34,000
-12.23%
YESBANK 24-Sep-15 PE 640.00 29.25 0.60
2.09%
34.15
18.45
430,500 1,722 123.73 308,250 62,500
25.43%
TATAMOTORS 24-Sep-15 PE 300.00 7.00 -0.60
-7.89%
8.45
5.80
425,000 850 31.20 414,500 5,500
1.34%
SBIN 24-Sep-15 PE 215.00 6.65 2.15
47.78%
6.80
4.00
419,000 419 22.58 139,000 95,000
215.91%
HDIL 24-Sep-15 PE 55.00 3.85 -0.40
-9.41%
4.40
3.45
418,000 209 16.34 464,000 26,000
5.94%
BANKBARODA 24-Sep-15 PE 150.00 4.05 0.40
10.96%
4.55
3.20
410,000 205 15.70 286,000 100,000
53.76%
KOTAKBANK 24-Sep-15 PE 600.00 22.40 1.55
7.43%
27.05
15.70
405,000 810 99.55 163,000 115,500
243.16%
HDIL 24-Sep-15 PE 50.00 2.30 -0.30
-11.54%
2.65
2.05
398,000 199 9.15 542,000 -26,000
-4.58%
BANKNIFTY 24-Sep-15 PE 15,000.00 161.45 24.05
17.50%
200.85
110.00
395,875 15,835 650.98 132,500 132,500
0.00%
ONGC 24-Sep-15 PE 230.00 12.50 3.65
41.24%
12.95
8.70
395,000 395 39.86 390,000 5,000
1.30%
TATASTEEL 24-Sep-15 PE 180.00 2.45 -0.40
-14.04%
3.55
2.00
392,000 392 11.05 298,000 21,000
7.58%
NIFTY 24-Sep-15 PE 8,200.00 501.60 37.65
8.12%
515.70
403.35
390,900 15,636 1,746.07 1,456,175 -20,175
-1.37%
JINDALSTEL 24-Sep-15 PE 65.00 4.70 -0.10
-2.08%
4.85
3.55
376,000 188 15.45 392,000 36,000
10.11%
VEDL 24-Sep-15 PE 95.00 6.45 -0.05
-0.77%
7.50
5.50
374,000 187 24.98 374,000 -56,000
-13.02%
PNB 24-Sep-15 PE 140.00 15.00 3.45
29.87%
15.70
10.90
366,000 183 46.23 192,000 -36,000
-15.79%
SAIL 24-Sep-15 PE 45.00 2.00 -0.20
-9.09%
2.25
1.60
356,000 89 6.51 240,000 20,000
9.09%
RCOM 24-Sep-15 PE 45.00 0.55 -0.30
-35.29%
0.70
0.55
348,000 87 2.19 440,000 -8,000
-1.79%
PNB 24-Sep-15 PE 125.00 6.45 1.65
34.38%
6.85
3.55
344,000 172 18.85 280,000 62,000
28.44%
HDIL 24-Sep-15 PE 60.00 6.05 -0.50
-7.63%
6.80
5.60
342,000 171 20.62 548,000 -18,000
-3.18%
GMRINFRA 24-Sep-15 PE 10.00 0.40 0.05
14.29%
0.40
0.30
338,000 26 1.08 845,000 65,000
8.33%
IDEA 24-Sep-15 PE 140.00 1.75 -1.20
-40.68%
2.85
1.65
334,000 167 7.85 318,000 148,000
87.06%
HINDALCO 24-Sep-15 PE 80.00 8.25 0.60
7.84%
8.70
6.55
330,000 165 26.24 498,000 -50,000
-9.12%
AXISBANK 24-Sep-15 PE 420.00 8.00 1.30
19.40%
9.60
4.95
323,000 646 24.68 101,500 73,000
256.14%
BHEL 24-Sep-15 PE 220.00 20.70 6.65
47.33%
21.35
12.00
310,000 310 49.91 135,000 -40,000
-22.86%
DISHTV 24-Sep-15 PE 95.00 2.65 -0.50
-15.87%
3.35
2.45
308,000 77 8.90 232,000 24,000
11.54%
IDFC 24-Sep-15 PE 125.00 4.80 0.50
11.63%
4.90
3.65
308,000 154 13.27 396,000 50,000
14.45%
UNIONBANK 24-Sep-15 PE 150.00 6.80 2.00
41.67%
7.25
3.00
308,000 154 17.93 110,000 46,000
71.88%
INFY 24-Sep-15 PE 1,100.00 38.85 -6.80
-14.90%
45.60
34.05
305,500 1,222 117.19 190,500 14,750
8.39%
IBREALEST 24-Sep-15 PE 50.00 1.10 -0.55
-33.33%
1.60
0.95
300,000 75 3.69 336,000 128,000
61.54%
CAIRN 24-Sep-15 PE 140.00 7.10 1.70
31.48%
8.00
5.40
298,000 298 19.55 219,000 -40,000
-15.44%
ITC 24-Sep-15 PE 300.00 2.35 -0.85
-26.56%
2.65
1.95
296,000 296 6.54 361,000 -5,000
-1.37%
VOLTAS 24-Sep-15 PE 250.00 12.00 -1.80
-13.04%
13.75
10.00
293,000 293 33.96 69,000 20,000
40.82%
NIFTY 29-Oct-15 PE 7,000.00 81.15 -7.50
-8.46%
88.95
70.00
291,175 11,647 232.39 233,275 39,375
20.31%
BHEL 24-Sep-15 PE 190.00 6.00 1.90
46.34%
6.30
3.40
289,000 289 13.99 150,000 66,000
78.57%
NIFTY 29-Oct-15 PE 7,800.00 281.05 -5.80
-2.02%
296.05
240.65
289,000 11,560 769.35 378,375 -84,425
-18.24%
HINDALCO 24-Sep-15 PE 65.00 1.50 0.05
3.45%
1.65
1.25
288,000 144 4.15 236,000 62,000
35.63%
NIFTY 29-Oct-15 PE 7,600.00 212.35 -4.80
-2.21%
221.50
181.20
287,525 11,501 582.07 312,150 7,950
2.61%
SBIN 24-Sep-15 PE 190.00 1.85 0.50
37.04%
2.20
1.30
287,000 287 4.85 210,000 98,000
87.50%
YESBANK 24-Sep-15 PE 620.00 22.35 0.05
0.22%
26.75
13.00
283,750 1,135 61.80 90,000 -4,000
-4.26%
JINDALSTEL 24-Sep-15 PE 60.00 2.65 -0.10
-3.64%
2.80
2.00
282,000 141 6.80 370,000 -42,000
-10.19%
RELIANCE 24-Sep-15 PE 820.00 16.95 -5.15
-23.30%
20.80
15.70
280,250 1,121 50.08 203,250 30,250
17.49%
UNIONBANK 24-Sep-15 PE 170.00 17.00 4.95
41.08%
17.90
11.35
280,000 140 37.91 108,000 16,000
17.39%
TATAMOTORS 24-Sep-15 PE 330.00 18.65 0.05
0.27%
21.00
15.65
278,000 556 51.87 191,500 -39,000
-16.92%
BANKBARODA 24-Sep-15 PE 180.00 16.55 1.15
7.47%
18.75
14.00
276,000 138 43.99 160,000 -118,000
-42.45%
BANKNIFTY 24-Sep-15 PE 15,200.00 193.90 10.90
5.96%
240.00
120.30
267,300 10,692 515.06 147,100 3,625
2.53%
NHPC 24-Sep-15 PE 15.00 0.30 0.00
0.00%
0.30
0.20
264,000 24 0.66 2,024,000 -66,000
-3.16%
IOC 24-Sep-15 PE 400.00 22.50 5.35
31.20%
23.25
14.10
260,000 260 47.76 186,000 -57,000
-23.46%
TATAMOTORS 24-Sep-15 PE 310.00 10.15 -0.40
-3.79%
11.80
8.50
260,000 520 26.68 184,500 -6,000
-3.15%
IDEA 24-Sep-15 PE 150.00 4.45 -2.60
-36.88%
6.70
4.10
254,000 127 14.53 152,000 42,000
38.18%
SBIN 24-Sep-15 PE 205.00 4.15 1.15
38.33%
4.30
2.65
252,000 252 8.47 77,000 67,000
670.00%
NIFTY 29-Oct-15 PE 7,700.00 243.20 -4.80
-1.94%
255.40
207.40
249,550 9,982 575.26 296,700 -8,750
-2.86%
BANKBARODA 24-Sep-15 PE 175.00 13.65 1.05
8.33%
15.25
11.45
248,000 124 31.79 72,000 30,000
71.43%
RELCAPITAL 24-Sep-15 PE 290.00 9.75 -5.50
-36.07%
13.75
8.45
236,500 473 25.61 68,500 26,000
61.18%
CANBK 24-Sep-15 PE 270.00 22.70 3.25
16.71%
24.65
17.05
233,000 233 47.88 92,000 -11,000
-10.68%
BANKINDIA 24-Sep-15 PE 130.00 8.55 0.95
12.50%
9.50
6.75
231,000 231 18.71 127,000 28,000
28.28%
IDEA 24-Sep-15 PE 145.00 2.90 -1.45
-33.33%
4.40
2.80
230,000 115 8.72 94,000 -72,000
-43.37%
KTKBANK 24-Sep-15 PE 115.00 4.85 0.65
15.48%
5.35
3.55
230,000 115 10.65 78,000 10,000
14.71%
SBIN 24-Sep-15 PE 260.00 32.65 7.40
29.31%
32.75
24.65
226,000 226 69.04 427,000 -39,000
-8.37%
HINDUNILVR 24-Sep-15 PE 800.00 11.60 4.40
61.11%
14.50
5.60
225,750 903 14.67 189,000 101,500
116.00%
SBIN 24-Sep-15 PE 245.00 21.70 6.00
38.22%
22.05
14.95
223,000 223 40.63 387,000 -15,000
-3.73%
IOC 24-Sep-15 PE 390.00 16.85 4.10
32.16%
17.50
10.00
220,000 220 30.91 202,000 80,000
65.57%
NIFTY 29-Oct-15 PE 7,300.00 133.65 -9.45
-6.60%
143.00
115.35
218,300 8,732 286.56 254,075 4,850
1.95%
NTPC 24-Sep-15 PE 115.00 4.15 1.25
43.10%
4.35
2.75
218,000 109 7.89 70,000 -14,000
-16.67%
RELIANCE 24-Sep-15 PE 800.00 11.75 -3.80
-24.44%
14.65
10.50
218,000 872 27.08 187,750 -18,250
-8.86%
COALINDIA 24-Sep-15 PE 350.00 14.70 3.90
36.11%
15.70
8.50
217,000 217 21.46 175,000 -8,000
-4.37%
SYNDIBANK 24-Sep-15 PE 80.00 4.80 -0.10
-2.04%
5.00
4.05
216,000 108 9.78 134,000 -16,000
-10.67%
TCS 24-Sep-15 PE 2,500.00 36.45 -20.05
-35.49%
51.55
31.95
214,750 1,718 81.86 114,250 27,750
32.08%
AXISBANK 24-Sep-15 PE 500.00 42.80 7.95
22.81%
44.70
29.65
214,500 429 81.34 201,500 -42,500
-17.42%
ONGC 24-Sep-15 PE 210.00 4.10 1.05
34.43%
4.35
2.90
214,000 214 7.34 187,000 62,000
49.60%
RELINFRA 24-Sep-15 PE 300.00 11.60 -1.75
-13.11%
13.50
8.70
212,500 425 23.06 92,500 -3,000
-3.14%
ADANIPOWER 24-Sep-15 PE 20.00 0.90 0.00
0.00%
0.95
0.75
212,000 53 1.72 588,000 96,000
19.51%
NTPC 24-Sep-15 PE 110.00 2.20 0.65
41.94%
2.25
1.50
210,000 105 4.03 160,000 12,000
8.11%
RELIANCE 24-Sep-15 PE 860.00 33.15 -7.40
-18.25%
38.25
30.80
210,000 840 70.81 242,000 -15,000
-5.84%
VEDL 24-Sep-15 PE 80.00 1.70 -0.05
-2.86%
2.20
1.60
204,000 102 3.84 322,000 -18,000
-5.29%
NIFTY 24-Sep-15 PE 7,750.00 212.00 1.65
0.78%
219.00
165.00
202,500 8,100 395.34 59,875 26,925
81.71%
AXISBANK 24-Sep-15 PE 400.00 4.85 0.60
14.12%
6.00
3.40
198,500 397 9.57 98,000 76,500
355.81%
PNB 24-Sep-15 PE 110.00 2.05 1.65
412.50%
2.20
1.80
198,000 99 3.84 188,000 186,000
9,300.00%
INFY 24-Sep-15 PE 1,060.00 24.10 -4.40
-15.44%
27.50
20.90
197,750 791 47.20 150,500 -18,250
-10.81%
RELCAPITAL 24-Sep-15 PE 280.00 7.30 -4.35
-37.34%
12.00
6.25
197,000 394 16.45 82,000 18,000
28.13%
RPOWER 24-Sep-15 PE 32.50 0.60 -0.15
-20.00%
0.70
0.55
196,000 49 1.22 136,000 32,000
30.77%
APOLLOTYRE 24-Sep-15 PE 170.00 7.70 -1.75
-18.52%
9.85
6.85
194,000 97 16.61 124,000 6,000
5.08%
LICHSGFIN 24-Sep-15 PE 400.00 19.25 6.60
52.17%
20.35
10.00
192,500 385 27.01 64,000 -24,000
-27.27%
APOLLOTYRE 24-Sep-15 PE 160.00 4.40 -1.45
-24.79%
5.70
4.00
192,000 96 9.70 132,000 42,000
46.67%
COALINDIA 24-Sep-15 PE 340.00 9.50 2.60
37.68%
10.45
5.40
189,000 189 11.93 179,000 -10,000
-5.29%
ASHOKLEY 24-Sep-15 PE 65.00 0.50 0.00
0.00%
0.55
0.30
188,000 47 0.85 124,000 28,000
29.17%
RPOWER 24-Sep-15 PE 35.00 1.30 -0.10
-7.14%
1.40
1.05
188,000 47 2.26 248,000 12,000
5.08%
UNIONBANK 24-Sep-15 PE 165.00 13.65 3.75
37.88%
14.20
9.10
188,000 94 21.26 46,000 16,000
53.33%
INFY 24-Sep-15 PE 1,080.00 30.80 -5.40
-14.92%
35.20
26.80
187,500 750 57.47 88,250 15,000
20.48%
SUNTV 24-Sep-15 PE 340.00 12.00 -8.05
-40.15%
23.00
10.35
187,000 374 30.57 73,500 44,000
149.15%
LT 24-Sep-15 PE 1,500.00 47.90 4.90
11.40%
50.75
33.00
186,375 1,491 79.40 89,875 17,375
23.97%
NIFTY 29-Oct-15 PE 7,400.00 158.65 -5.60
-3.41%
165.00
133.30
185,300 7,412 280.95 330,550 68,925
26.34%
ICICIBANK 24-Sep-15 PE 230.00 2.80 0.40
16.67%
3.00
2.05
183,000 183 4.54 75,000 27,000
56.25%
INFY 24-Sep-15 PE 1,020.00 14.45 -2.20
-13.21%
16.35
13.05
179,250 717 25.61 39,000 -26,000
-40.00%
SUNPHARMA 24-Sep-15 PE 900.00 37.95 2.80
7.97%
39.00
31.00
179,000 716 60.14 122,250 2,000
1.66%
ASHOKLEY 24-Sep-15 PE 77.50 2.10 0.15
7.69%
2.40
1.80
176,000 44 3.52 268,000 28,000
11.67%
YESBANK 24-Sep-15 PE 600.00 16.95 -0.45
-2.59%
20.35
11.00
173,500 694 29.36 78,000 -7,000
-8.24%
INFY 24-Sep-15 PE 1,040.00 18.55 -3.40
-15.49%
21.30
16.50
173,250 693 32.14 71,750 7,750
12.11%
RECLTD 24-Sep-15 PE 240.00 9.60 1.65
20.75%
10.40
6.10
173,000 173 11.76 171,000 13,000
8.23%
INDUSINDBK 24-Sep-15 PE 800.00 30.35 2.65
9.57%
38.00
25.20
170,000 680 55.96 310,500 66,500
27.25%
NIFTY 29-Oct-15 PE 8,100.00 432.45 17.75
4.28%
448.35
365.75
165,925 6,637 668.50 1,262,050 -21,125
-1.65%
NIFTY 29-Oct-15 PE 7,200.00 114.65 -8.75
-7.09%
123.25
97.95
164,200 6,568 184.20 203,425 24,725
13.84%
ITC 24-Sep-15 PE 315.00 5.85 -2.15
-26.88%
7.25
5.00
163,000 163 9.50 91,000 31,000
51.67%
PNB 24-Sep-15 PE 100.00 0.95 0.20
26.67%
1.05
0.55
162,000 81 1.52 126,000 94,000
293.75%
ONGC 24-Sep-15 PE 240.00 18.95 5.10
36.82%
19.50
13.95
159,000 159 24.87 210,000 -61,000
-22.51%
CANBK 24-Sep-15 PE 250.00 13.25 1.40
11.81%
14.65
7.65
156,000 156 20.20 141,000 28,000
24.78%
SAIL 24-Sep-15 PE 35.00 0.20 0.15
300.00%
0.20
0.15
156,000 39 0.31 116,000 116,000
0.00%
TATASTEEL 24-Sep-15 PE 230.00 17.90 -2.55
-12.47%
24.60
14.15
155,000 155 26.18 217,000 15,000
7.43%
YESBANK 24-Sep-15 PE 680.00 47.95 2.45
5.38%
52.85
33.70
154,750 619 71.28 139,250 22,750
19.53%
PNB 24-Sep-15 PE 115.00 2.95 0.60
25.53%
3.25
2.10
154,000 77 4.22 162,000 60,000
58.82%
IDFC 24-Sep-15 PE 130.00 7.35 0.75
11.36%
7.45
5.80
152,000 76 10.20 656,000 -10,000
-1.50%
IBREALEST 24-Sep-15 PE 57.50 3.00 -1.00
-25.00%
4.10
2.50
152,000 38 4.80 100,000 8,000
8.70%
RELINFRA 24-Sep-15 PE 320.00 19.70 -1.90
-8.80%
21.75
14.70
151,500 303 27.33 79,500 -500
-0.63%
VOLTAS 24-Sep-15 PE 260.00 16.15 -2.20
-11.99%
17.95
14.45
150,000 150 23.39 44,000 1,000
2.33%
ORIENTBANK 24-Sep-15 PE 130.00 9.95 -0.50
-4.78%
11.05
9.00
149,000 149 14.77 132,000 14,000
11.86%
HDFCBANK 24-Sep-15 PE 1,000.00 30.85 1.40
4.75%
35.40
20.50
148,500 594 43.72 131,500 -7,500
-5.40%
NTPC 24-Sep-15 PE 105.00 1.15 1.05
1,050.00%
1.20
0.85
148,000 74 1.52 36,000 36,000
0.00%
POWERGRID 24-Sep-15 PE 125.00 5.30 2.30
76.67%
5.75
3.00
148,000 74 6.11 74,000 2,000
2.78%
RELCAPITAL 24-Sep-15 PE 310.00 17.10 -8.85
-34.10%
22.50
14.50
148,000 296 25.07 55,500 35,500
177.50%
NIFTY 29-Oct-15 PE 8,000.00 383.95 16.05
4.36%
393.70
318.45
147,475 5,899 516.41 769,625 -30,625
-3.83%
BHEL 24-Sep-15 PE 170.00 2.00 0.60
42.86%
2.10
1.30
146,000 146 2.64 99,000 98,000
9,800.00%
LT 24-Sep-15 PE 1,550.00 69.45 8.70
14.32%
75.30
47.55
144,500 1,156 89.43 85,125 4,500
5.58%
ANDHRABANK 24-Sep-15 PE 65.00 4.70 0.35
8.05%
4.90
3.65
144,000 36 5.85 132,000 4,000
3.13%
AMBUJACEM 24-Sep-15 PE 210.00 8.65 -1.55
-15.20%
9.40
6.75
144,000 144 11.17 57,000 11,000
23.91%
BHEL 24-Sep-15 PE 180.00 3.60 1.45
67.44%
3.80
2.20
143,000 143 4.48 87,000 65,000
295.45%
HEROMOTOCO 24-Sep-15 PE 2,300.00 58.90 14.60
32.96%
81.95
45.45
142,875 1,143 87.18 43,250 19,625
83.07%
HDFC 24-Sep-15 PE 1,100.00 33.80 11.80
53.64%
37.00
18.00
140,500 562 35.41 111,250 -6,750
-5.72%
DISHTV 24-Sep-15 PE 105.00 6.70 -0.95
-12.42%
7.50
6.40
140,000 35 9.91 172,000 4,000
2.38%
RCOM 24-Sep-15 PE 52.50 1.50 -0.70
-31.82%
1.80
1.40
140,000 35 2.25 364,000 -8,000
-2.15%
SAIL 24-Sep-15 PE 47.50 3.25 -0.25
-7.14%
3.50
2.55
140,000 35 4.09 180,000 16,000
9.76%
ARVIND 24-Sep-15 PE 250.00 11.80 -0.75
-5.98%
12.70
9.60
139,000 139 14.86 104,000 28,000
36.84%
BHARTIARTL 24-Sep-15 PE 350.00 16.10 0.65
4.21%
19.00
14.30
139,000 139 23.73 99,000 14,000
16.47%
COALINDIA 24-Sep-15 PE 330.00 5.85 1.35
30.00%
6.40
2.55
139,000 139 5.60 99,000 -49,000
-33.11%
BANKNIFTY 24-Sep-15 PE 17,000.00 986.35 141.70
16.78%
1,026.10
675.10
138,725 5,549 1,278.75 223,175 -39,025
-14.88%
TECHM 24-Sep-15 PE 520.00 12.50 -10.65
-46.00%
21.00
11.70
137,500 275 21.18 87,500 35,000
66.67%
INFY 24-Sep-15 PE 1,000.00 11.40 -1.45
-11.28%
12.60
10.40
136,250 545 15.61 87,250 0
0.00%
CAIRN 24-Sep-15 PE 130.00 3.40 0.60
21.43%
3.90
2.80
136,000 136 4.43 190,000 -6,000
-3.06%
IDBI 24-Sep-15 PE 50.00 1.20 0.10
9.09%
1.30
0.95
136,000 34 1.54 168,000 20,000
13.51%
DLF 24-Sep-15 PE 80.00 0.90 -0.25
-21.74%
1.10
0.60
134,000 67 1.23 238,000 16,000
7.21%
HDIL 24-Sep-15 PE 45.00 1.15 -0.35
-23.33%
1.50
1.10
134,000 67 1.66 304,000 -30,000
-8.98%
BANKNIFTY 24-Sep-15 PE 14,900.00 144.65 23.75
19.64%
179.95
103.60
133,775 5,351 192.19 34,825 34,825
0.00%
BPCL 24-Sep-15 PE 860.00 38.30 4.10
11.99%
40.65
27.80
133,500 267 44.92 51,000 3,500
7.37%
NIFTY 29-Oct-15 PE 7,900.00 325.55 3.30
1.02%
342.00
277.10
132,700 5,308 407.39 365,850 -29,000
-7.34%
TCS 24-Sep-15 PE 2,550.00 50.50 -27.10
-34.92%
72.75
44.50
131,875 1,055 70.90 95,750 14,875
18.39%
PFC 24-Sep-15 PE 220.00 11.90 2.00
20.20%
12.70
7.90
131,000 131 11.84 73,000 -8,000
-9.88%
ADANIPORTS 24-Sep-15 PE 340.00 19.25 3.15
19.57%
19.90
14.10
130,000 130 22.36 93,000 -7,000
-7.00%
CIPLA 24-Sep-15 PE 640.00 21.10 5.05
31.46%
22.60
12.80
129,000 258 24.25 67,500 -6,000
-8.16%
COALINDIA 24-Sep-15 PE 320.00 3.45 0.70
25.45%
3.60
2.15
129,000 129 3.15 110,000 26,000
30.95%
DISHTV 24-Sep-15 PE 90.00 1.50 -0.50
-25.00%
2.00
1.50
128,000 32 2.29 284,000 40,000
16.39%
SUNTV 24-Sep-15 PE 360.00 19.75 -10.85
-35.46%
30.00
16.70
127,000 254 32.60 63,000 46,500
281.82%
BHARTIARTL 24-Sep-15 PE 340.00 11.45 0.00
0.00%
13.55
10.35
125,000 125 15.13 148,000 5,000
3.50%
ICICIBANK 24-Sep-15 PE 220.00 1.65 0.20
13.79%
2.05
1.35
121,000 121 1.92 87,000 78,000
866.67%
SUNPHARMA 24-Sep-15 PE 880.00 28.40 1.50
5.58%
29.50
21.35
121,000 484 31.12 78,500 -17,000
-17.80%
ASHOKLEY 24-Sep-15 PE 60.00 0.25 0.00
0.00%
0.25
0.15
120,000 30 0.25 128,000 60,000
88.24%
RELINFRA 24-Sep-15 PE 330.00 24.75 -3.30
-11.76%
27.15
18.80
120,000 240 26.00 39,500 19,500
97.50%
TATAPOWER 24-Sep-15 PE 57.50 1.90 0.40
26.67%
2.00
1.45
120,000 30 1.91 196,000 -52,000
-20.97%
TCS 24-Sep-15 PE 2,600.00 71.45 -32.65
-31.36%
87.00
62.25
119,625 957 81.30 54,375 16,375
43.09%
BHARTIARTL 24-Sep-15 PE 330.00 7.70 -0.25
-3.14%
9.60
6.90
119,000 119 10.06 137,000 26,000
23.42%
HINDALCO 24-Sep-15 PE 72.50 3.85 0.25
6.94%
4.20
3.40
118,000 59 4.45 54,000 16,000
42.11%
COALINDIA 24-Sep-15 PE 360.00 20.55 4.70
29.65%
22.00
12.90
117,000 117 17.20 86,000 -22,000
-20.37%
AUROPHARMA 24-Sep-15 PE 700.00 27.10 0.00
0.00%
28.90
20.20
116,500 233 30.67 146,500 14,500
10.98%
TECHM 24-Sep-15 PE 500.00 7.25 -6.75
-48.21%
12.90
6.90
116,500 233 10.25 66,000 12,500
23.36%
ASHOKLEY 24-Sep-15 PE 67.50 0.65 -0.05
-7.14%
0.75
0.55
116,000 29 0.79 68,000 12,000
21.43%
HEROMOTOCO 24-Sep-15 PE 2,200.00 29.10 8.20
39.23%
39.85
23.00
115,500 924 35.15 32,875 10,250
45.30%
LICHSGFIN 24-Sep-15 PE 420.00 29.65 9.60
47.88%
31.80
16.35
115,000 230 25.09 49,500 -4,500
-8.33%
TATAMOTORS 24-Sep-15 PE 290.00 5.00 -0.40
-7.41%
5.90
4.75
114,500 229 5.97 152,000 28,500
23.08%
IDFC 24-Sep-15 PE 120.00 3.05 0.30
10.91%
3.15
2.50
114,000 57 3.17 240,000 4,000
1.69%
KTKBANK 24-Sep-15 PE 120.00 7.30 1.00
15.87%
7.75
5.85
114,000 57 7.56 82,000 -12,000
-12.77%
CIPLA 24-Sep-15 PE 660.00 30.55 6.75
28.36%
32.70
22.30
113,500 227 31.19 54,000 -7,500
-12.20%
HDFCBANK 24-Sep-15 PE 980.00 22.45 -0.10
-0.44%
26.65
16.20
112,250 449 26.30 70,000 16,000
29.63%
IFCI 24-Sep-15 PE 17.50 0.60 -0.05
-7.69%
0.65
0.60
112,000 14 0.68 248,000 -8,000
-3.13%
ONGC 24-Sep-15 PE 200.00 2.25 0.55
32.35%
2.30
1.55
112,000 112 1.97 73,000 29,000
65.91%
CIPLA 24-Sep-15 PE 620.00 13.30 2.45
22.58%
14.35
8.15
111,000 222 13.29 51,500 -3,500
-6.36%
RECLTD 24-Sep-15 PE 250.00 14.85 1.90
14.67%
16.00
9.80
111,000 111 11.84 65,000 15,000
30.00%
TVSMOTOR 24-Sep-15 PE 200.00 7.45 -4.00
-34.93%
10.00
7.00
111,000 111 8.61 90,000 35,000
63.64%
HINDUNILVR 24-Sep-15 PE 860.00 37.80 10.95
40.78%
43.80
22.10
110,750 443 27.60 38,000 -20,750
-35.32%
TATAMOTORS 24-Sep-15 PE 340.00 24.85 0.20
0.81%
27.50
21.80
110,500 221 26.88 188,000 -4,500
-2.34%
IBULHSGFIN 24-Sep-15 PE 780.00 80.80 15.80
24.31%
81.70
71.95
110,000 220 85.46 65,500 -36,000
-35.47%
ADANIENT 24-Sep-15 PE 70.00 4.55 0.20
4.60%
5.30
3.60
109,500 219 4.83 97,000 25,500
35.66%
NIFTY 24-Sep-15 PE 8,500.00 768.40 58.35
8.22%
782.00
643.30
109,100 4,364 756.92 887,650 -42,625
-4.58%
CEATLTD 24-Sep-15 PE 1,000.00 20.30 -14.45
-41.58%
35.15
19.00
109,000 218 31.65 72,500 18,000
33.03%
IRB 24-Sep-15 PE 220.00 13.30 2.25
20.36%
14.15
8.00
109,000 109 12.55 49,000 3,000
6.52%
LT 24-Sep-15 PE 1,450.00 30.50 1.45
4.99%
33.25
20.00
108,875 871 31.20 67,125 5,625
9.15%
SAIL 24-Sep-15 PE 40.00 0.65 -0.05
-7.14%
0.80
0.50
108,000 27 0.71 140,000 16,000
12.90%
NIFTY 24-Sep-15 PE 8,400.00 679.40 61.80
10.01%
686.05
557.95
106,900 4,276 646.49 822,925 -47,725
-5.48%
SUNPHARMA 24-Sep-15 PE 860.00 20.85 1.00
5.04%
21.70
16.50
106,500 426 20.02 85,750 -11,500
-11.83%
ARVIND 24-Sep-15 PE 240.00 8.35 -0.55
-6.18%
8.90
6.80
106,000 106 7.97 74,000 4,000
5.71%
BANKBARODA 24-Sep-15 PE 140.00 2.35 0.55
30.56%
2.60
1.80
106,000 53 2.16 62,000 48,000
342.86%
HDFCBANK 24-Sep-15 PE 960.00 16.35 -0.55
-3.25%
19.45
12.50
106,000 424 16.65 67,750 34,000
100.74%
HDFC 24-Sep-15 PE 1,120.00 41.35 13.45
48.21%
46.30
24.25
104,000 416 35.90 40,000 11,500
40.35%
RPOWER 24-Sep-15 PE 30.00 0.30 -0.10
-25.00%
0.40
0.25
104,000 26 0.28 60,000 -44,000
-42.31%
LT 24-Sep-15 PE 1,400.00 19.30 -0.70
-3.50%
21.35
15.85
103,875 831 19.36 51,750 16,750
47.86%
HDFC 24-Sep-15 PE 1,160.00 60.30 17.00
39.26%
66.60
38.45
103,250 413 50.92 27,250 -29,000
-51.56%
BPCL 24-Sep-15 PE 840.00 28.05 3.10
12.42%
30.40
20.55
103,000 206 26.29 91,000 -7,000
-7.14%
HINDUNILVR 24-Sep-15 PE 820.00 18.30 7.05
62.67%
22.00
8.85
102,250 409 10.55 95,250 25,750
37.05%
NIFTY 24-Sep-15 PE 8,300.00 577.90 43.00
8.04%
598.85
477.55
101,200 4,048 531.44 971,125 -23,025
-2.32%
INDUSINDBK 24-Sep-15 PE 780.00 23.05 2.60
12.71%
30.25
21.85
101,000 404 26.70 36,500 14,750
67.82%
ARVIND 24-Sep-15 PE 260.00 16.55 -0.50
-2.93%
17.05
13.30
100,000 100 14.66 56,000 5,000
9.80%
BANKINDIA 24-Sep-15 PE 120.00 4.70 0.25
5.62%
5.50
4.00
100,000 100 4.70 125,000 15,000
13.64%
AMBUJACEM 24-Sep-15 PE 200.00 4.65 -1.05
-18.42%
5.05
3.70
100,000 100 4.20 75,000 -14,000
-15.73%
BPCL 24-Sep-15 PE 800.00 14.35 0.75
5.51%
15.50
10.45
99,000 198 13.19 69,500 1,000
1.46%
ADANIPORTS 24-Sep-15 PE 330.00 14.35 2.25
18.60%
14.75
10.20
99,000 99 12.15 72,000 -7,000
-8.86%
SUNTV 24-Sep-15 PE 300.00 3.90 -2.30
-37.10%
7.45
3.50
99,000 198 4.85 143,500 14,000
10.81%
CEATLTD 24-Sep-15 PE 1,100.00 52.35 -26.45
-33.57%
74.05
48.30
98,500 197 69.11 66,000 15,000
29.41%
SUNPHARMA 24-Sep-15 PE 840.00 14.85 0.55
3.85%
15.35
12.00
98,500 394 13.13 95,750 -10,500
-9.88%
CANBK 24-Sep-15 PE 240.00 9.40 0.95
11.24%
10.95
7.90
98,000 98 9.74 90,000 35,000
63.64%
IOC 24-Sep-15 PE 410.00 28.60 6.40
28.83%
30.00
19.30
98,000 98 23.65 116,000 -29,000
-20.00%
TCS 24-Sep-15 PE 2,400.00 17.90 -10.25
-36.41%
26.60
16.40
97,375 779 18.85 71,000 15,125
27.07%
SBIN 24-Sep-15 PE 280.00 50.25 9.15
22.26%
51.15
41.30
97,000 97 44.67 299,000 -12,000
-3.86%
LUPIN 24-Sep-15 PE 1,800.00 41.35 -7.10
-14.65%
47.85
35.00
96,125 769 38.11 61,250 18,625
43.70%
IFCI 24-Sep-15 PE 15.00 0.20 -0.05
-20.00%
0.25
0.15
96,000 12 0.17 312,000 24,000
8.33%
L&TFH 24-Sep-15 PE 60.00 1.65 -0.05
-2.94%
1.75
1.35
96,000 24 1.45 444,000 16,000
3.74%
JPPOWER 24-Sep-15 PE 5.00 0.25 0.00
0.00%
0.25
0.25
95,000 5 0.24 399,000 0
0.00%
SUNTV 24-Sep-15 PE 320.00 7.05 -4.60
-39.48%
13.00
6.20
95,000 190 8.93 56,000 6,500
13.13%
APOLLOTYRE 24-Sep-15 PE 175.00 9.85 -2.65
-21.20%
12.40
8.90
94,000 47 10.63 54,000 8,000
17.39%
CROMPGREAV 24-Sep-15 PE 160.00 8.25 1.15
16.20%
8.50
6.90
94,000 47 7.15 98,000 -2,000
-2.00%
LICHSGFIN 24-Sep-15 PE 410.00 24.05 8.35
53.18%
24.95
14.45
93,500 187 16.98 18,500 -11,500
-38.33%
TECHM 24-Sep-15 PE 480.00 4.35 -3.85
-46.95%
6.95
4.10
92,500 185 4.76 78,500 -2,500
-3.09%
ASIANPAINT 24-Sep-15 PE 800.00 28.00 2.45
9.59%
31.00
20.90
92,250 369 23.23 43,500 3,250
8.07%
TCS 24-Sep-15 PE 2,450.00 26.20 -13.65
-34.25%
36.55
22.80
90,750 726 24.24 44,125 -625
-1.40%
INFY 24-Sep-15 PE 980.00 9.15 -0.70
-7.11%
9.90
8.35
90,500 362 8.29 45,500 38,000
506.67%
HDFC 24-Sep-15 PE 1,140.00 52.55 17.65
50.57%
57.05
30.05
90,250 361 36.33 35,500 6,750
23.48%
BANKINDIA 24-Sep-15 PE 135.00 10.65 0.80
8.12%
12.40
8.90
89,000 89 8.99 25,000 -51,000
-67.11%
TITAN 24-Sep-15 PE 320.00 13.75 5.55
67.68%
14.95
8.70
89,000 89 8.78 70,000 49,000
233.33%
HDFCBANK 24-Sep-15 PE 940.00 11.65 -0.60
-4.90%
13.70
9.70
88,500 354 10.80 52,250 27,750
113.27%
YESBANK 24-Sep-15 PE 580.00 13.15 -1.30
-9.00%
15.45
10.10
88,000 352 10.88 42,250 9,000
27.07%
RELIANCE 24-Sep-15 PE 780.00 7.75 -3.20
-29.22%
10.70
7.40
86,500 346 7.71 43,250 -12,500
-22.42%
JINDALSTEL 24-Sep-15 PE 55.00 1.45 -0.10
-6.45%
1.45
1.05
86,000 43 1.00 144,000 50,000
53.19%
KOTAKBANK 24-Sep-15 PE 580.00 14.65 1.65
12.69%
18.00
13.00
86,000 172 13.61 28,000 23,500
522.22%
RELCAPITAL 24-Sep-15 PE 320.00 21.45 -13.05
-37.83%
25.00
18.50
86,000 172 17.29 61,500 31,000
101.64%
TATAMOTORS 24-Sep-15 PE 280.00 3.35 -0.55
-14.10%
4.15
3.05
86,000 172 3.14 96,500 14,500
17.68%
YESBANK 24-Sep-15 PE 560.00 9.60 -0.65
-6.34%
11.70
6.85
84,250 337 7.85 27,000 500
1.89%
CAIRN 24-Sep-15 PE 135.00 5.10 1.25
32.47%
5.40
4.05
84,000 84 4.01 75,000 18,000
31.58%
JISLJALEQS 24-Sep-15 PE 55.00 3.10 -0.40
-11.43%
3.85
2.90
84,000 21 2.79 96,000 -20,000
-17.24%
TATAMTRDVR 24-Sep-15 PE 210.00 7.15 0.00
0.00%
7.85
6.00
83,000 83 5.22 70,000 21,000
42.86%
NIFTY 31-Dec-15 PE 7,000.00 121.60 2.05
1.71%
125.15
100.00
82,525 3,301 94.34 589,600 34,550
6.22%
UPL 24-Sep-15 PE 500.00 15.25 -2.65
-14.80%
17.35
13.20
82,500 165 12.21 100,500 24,500
32.24%
HINDPETRO 24-Sep-15 PE 740.00 13.70 -0.60
-4.20%
15.00
10.30
82,000 164 10.55 80,000 19,500
32.23%
KTKBANK 24-Sep-15 PE 110.00 3.20 0.55
20.75%
3.60
2.75
82,000 41 2.56 56,000 24,000
75.00%
POWERGRID 24-Sep-15 PE 120.00 2.75 1.30
89.66%
3.15
1.55
82,000 41 1.88 56,000 36,000
180.00%
BHARTIARTL 24-Sep-15 PE 320.00 5.15 -0.25
-4.63%
6.30
4.85
81,000 81 4.60 136,000 -7,000
-4.90%
HINDPETRO 24-Sep-15 PE 760.00 20.05 -0.35
-1.72%
22.45
14.50
81,000 162 16.12 53,000 -6,500
-10.92%
CANBK 24-Sep-15 PE 220.00 4.70 0.45
10.59%
5.80
4.00
80,000 80 3.74 69,000 17,000
32.69%
FEDERALBNK 24-Sep-15 PE 55.00 1.20 -0.20
-14.29%
1.40
1.00
80,000 20 0.93 120,000 40,000
50.00%
NTPC 24-Sep-15 PE 100.00 0.60 0.20
50.00%
0.65
0.50
80,000 40 0.47 82,000 72,000
720.00%
TATAPOWER 24-Sep-15 PE 60.00 3.00 0.70
30.43%
3.15
2.25
80,000 20 2.00 192,000 -4,000
-2.04%
MARUTI 24-Sep-15 PE 4,000.00 124.50 -0.25
-0.20%
144.80
110.45
79,500 636 101.93 50,000 -4,500
-8.26%
ADANIENT 24-Sep-15 PE 65.00 2.55 -0.05
-1.92%
3.00
2.15
78,500 157 1.95 103,500 9,500
10.11%
NIFTY 24-Sep-15 PE 6,000.00 2.80 -0.35
-11.11%
3.90
2.20
78,250 3,130 2.41 163,575 38,950
31.25%
HINDALCO 24-Sep-15 PE 67.50 2.15 0.20
10.26%
2.50
1.75
78,000 39 1.63 72,000 26,000
56.52%
NIFTY 29-Oct-15 PE 7,100.00 95.80 -9.45
-8.98%
103.95
83.00
76,625 3,065 72.75 123,875 7,725
6.65%
NIFTY 31-Dec-15 PE 7,500.00 234.25 6.35
2.79%
242.50
200.00
76,200 3,048 168.78 2,745,750 -1,650
-0.06%
DLF 24-Sep-15 PE 85.00 1.35 -0.45
-25.00%
1.60
1.25
76,000 38 1.04 120,000 8,000
7.14%
ADANIPORTS 24-Sep-15 PE 310.00 7.25 1.10
17.89%
7.50
5.70
76,000 76 5.02 157,000 10,000
6.80%
TATAPOWER 24-Sep-15 PE 55.00 1.20 0.35
41.18%
1.25
0.90
76,000 19 0.79 48,000 0
0.00%
NIFTY 24-Sep-15 PE 7,850.00 265.55 14.85
5.92%
333.00
205.50
75,400 3,016 174.39 132,100 -3,825
-2.81%
ASIANPAINT 24-Sep-15 PE 760.00 13.70 2.25
19.65%
15.65
10.10
75,250 301 9.18 46,000 15,250
49.59%
ALBK 24-Sep-15 PE 80.00 5.85 0.40
7.34%
6.00
4.75
74,000 37 3.81 90,000 22,000
32.35%
HINDUNILVR 24-Sep-15 PE 840.00 27.45 9.80
55.52%
31.30
14.30
74,000 296 12.40 68,000 -1,750
-2.51%
IOC 24-Sep-15 PE 380.00 12.50 3.45
38.12%
13.00
7.40
74,000 74 7.39 125,000 14,000
12.61%
KOTAKBANK 24-Sep-15 PE 610.00 27.20 3.00
12.40%
32.85
22.20
73,500 147 21.45 34,000 14,500
74.36%
CAIRN 24-Sep-15 PE 145.00 9.65 2.10
27.81%
10.25
7.90
73,000 73 6.60 40,000 -17,000
-29.82%
ANDHRABANK 24-Sep-15 PE 60.00 2.40 0.15
6.67%
2.50
1.75
72,000 18 1.44 112,000 4,000
3.70%
ASHOKLEY 24-Sep-15 PE 92.50 9.30 0.30
3.33%
9.75
7.95
72,000 18 6.18 272,000 4,000
1.49%
IDBI 24-Sep-15 PE 57.50 4.05 0.25
6.58%
4.25
3.80
72,000 18 2.89 152,000 0
0.00%
IFCI 24-Sep-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 136,000 72,000
112.50%
RPOWER 24-Sep-15 PE 37.50 2.45 -0.05
-2.00%
2.50
1.95
72,000 18 1.66 436,000 4,000
0.93%
UNIONBANK 24-Sep-15 PE 140.00 3.80 1.10
40.74%
4.00
2.45
72,000 36 2.35 42,000 18,000
75.00%
IRB 24-Sep-15 PE 200.00 6.25 1.30
26.26%
6.45
3.00
71,000 71 3.56 57,000 18,000
46.15%
TATASTEEL 24-Sep-15 PE 170.00 1.65 -0.20
-10.81%
2.25
1.35
71,000 71 1.20 73,000 29,000
65.91%
SUNPHARMA 24-Sep-15 PE 800.00 7.10 -0.10
-1.39%
7.30
6.00
70,250 281 4.62 183,750 -750
-0.41%
IDFC 24-Sep-15 PE 117.50 2.30 0.15
6.98%
2.35
2.20
70,000 35 1.65 62,000 44,000
244.44%
INDUSINDBK 24-Sep-15 PE 820.00 37.90 4.25
12.63%
46.20
33.65
69,750 279 27.97 39,000 -2,250
-5.45%
RELINFRA 24-Sep-15 PE 290.00 8.50 -2.00
-19.05%
10.15
6.90
69,000 138 5.68 73,000 5,500
8.15%
HINDPETRO 24-Sep-15 PE 800.00 38.80 0.40
1.04%
41.55
28.20
69,000 138 24.41 115,500 -6,000
-4.94%
ADANIPOWER 24-Sep-15 PE 22.50 2.20 0.25
12.82%
2.25
1.90
68,000 17 1.37 164,000 -4,000
-2.38%
NTPC 24-Sep-15 PE 120.00 7.20 2.20
44.00%
7.35
5.00
68,000 34 4.21 116,000 -8,000
-6.45%
CANBK 24-Sep-15 PE 280.00 28.85 4.25
17.28%
30.00
22.65
67,000 67 17.06 363,000 -3,000
-0.82%
VOLTAS 24-Sep-15 PE 220.00 3.90 -0.60
-13.33%
4.30
3.55
67,000 67 2.56 47,000 19,000
67.86%
CENTURYTEX 24-Sep-15 PE 500.00 20.05 -3.60
-15.22%
24.90
16.85
66,500 133 13.49 32,000 18,500
137.04%
HCLTECH 24-Sep-15 PE 900.00 14.95 -2.35
-13.58%
17.75
11.50
66,500 266 9.38 69,250 3,000
4.53%
RECLTD 24-Sep-15 PE 230.00 5.70 0.70
14.00%
6.15
3.70
66,000 66 2.72 89,000 5,000
5.95%
UNIONBANK 24-Sep-15 PE 155.00 8.50 1.50
21.43%
9.10
6.80
66,000 33 4.87 40,000 22,000
122.22%
HINDPETRO 24-Sep-15 PE 780.00 28.65 1.00
3.62%
30.70
20.70
65,500 131 17.72 36,000 6,500
22.03%
ADANIPOWER 24-Sep-15 PE 17.50 0.35 0.00
0.00%
0.35
0.25
64,000 16 0.20 140,000 20,000
16.67%
APOLLOTYRE 24-Sep-15 PE 180.00 12.75 -2.45
-16.12%
15.10
11.30
64,000 32 8.73 206,000 -32,000
-13.45%
IOB 24-Sep-15 PE 30.00 1.10 0.10
10.00%
1.10
0.85
64,000 8 0.60 112,000 16,000
16.67%
BHEL 24-Sep-15 PE 230.00 28.45 8.55
42.96%
28.95
18.00
63,000 63 13.99 119,000 -12,000
-9.16%
LICHSGFIN 24-Sep-15 PE 390.00 14.85 5.25
54.69%
15.75
7.95
63,000 126 7.00 33,000 18,000
120.00%
ORIENTBANK 24-Sep-15 PE 120.00 5.60 -0.50
-8.20%
6.30
4.95
63,000 63 3.60 67,000 9,000
15.52%
SOUTHBANK 24-Sep-15 PE 15.00 0.10 0.00
0.00%
0.10
0.05
63,000 7 0.06 72,000 63,000
700.00%
BANKNIFTY 24-Sep-15 PE 15,700.00 331.35 27.25
8.96%
375.00
259.85
62,975 2,519 207.35 45,800 41,900
1,074.36%
RELCAPITAL 24-Sep-15 PE 260.00 4.30 -2.35
-35.34%
5.90
3.75
62,500 125 2.92 45,000 9,000
25.00%
PNB 24-Sep-15 PE 145.00 19.20 4.30
28.86%
19.20
14.25
62,000 31 10.19 110,000 0
0.00%
IBULHSGFIN 24-Sep-15 PE 720.00 43.40 10.30
31.12%
47.00
27.00
61,000 122 19.43 30,000 9,500
46.34%
JISLJALEQS 24-Sep-15 PE 50.00 1.30 -0.20
-13.33%
1.55
1.20
60,000 15 0.78 112,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 75.00 2.85 -0.30
-9.52%
3.10
2.65
60,000 30 1.73 80,000 22,000
37.93%
NIFTY 24-Sep-15 PE 7,650.00 167.60 -5.60
-3.23%
176.20
132.00
59,500 2,380 92.47 17,775 4,625
35.17%
VOLTAS 24-Sep-15 PE 240.00 9.00 -0.75
-7.69%
9.25
7.40
59,000 59 4.86 39,000 0
0.00%
RELIANCE 24-Sep-15 PE 760.00 5.30 -2.20
-29.33%
6.95
4.95
58,250 233 3.48 98,500 26,000
35.86%
IDEA 24-Sep-15 PE 130.00 0.70 -0.45
-39.13%
1.00
0.70
58,000 29 0.55 96,000 24,000
33.33%
WIPRO 24-Sep-15 PE 550.00 14.10 1.90
15.57%
15.50
10.00
57,500 115 6.37 36,500 -12,000
-24.74%
BANKINDIA 24-Sep-15 PE 110.00 2.45 -0.05
-2.00%
3.15
1.30
57,000 57 1.40 53,000 38,000
253.33%
BANKINDIA 24-Sep-15 PE 125.00 6.30 0.35
5.88%
7.05
5.50
57,000 57 3.47 28,000 10,000
55.56%
BANKINDIA 24-Sep-15 PE 140.00 13.75 1.20
9.56%
14.95
11.25
57,000 57 7.76 148,000 -16,000
-9.76%
IRB 24-Sep-15 PE 210.00 9.15 2.00
27.97%
9.90
5.30
57,000 57 4.26 62,000 2,000
3.33%
HINDUNILVR 24-Sep-15 PE 780.00 7.10 2.65
59.55%
8.55
3.50
56,500 226 2.12 30,750 24,000
355.56%
GLENMARK 24-Sep-15 PE 1,100.00 74.65 24.60
49.15%
78.00
49.50
56,250 225 34.55 39,000 15,750
67.74%
IDFC 24-Sep-15 PE 122.50 3.90 0.15
4.00%
4.00
3.25
56,000 28 1.85 40,000 8,000
25.00%
JINDALSTEL 24-Sep-15 PE 70.00 7.60 -0.20
-2.56%
7.65
6.60
56,000 28 3.88 246,000 4,000
1.65%
RELCAPITAL 24-Sep-15 PE 270.00 5.90 -3.05
-34.08%
7.80
4.95
56,000 112 3.60 45,500 1,500
3.41%
UPL 24-Sep-15 PE 520.00 22.20 -5.10
-18.68%
25.55
20.10
56,000 112 12.35 49,500 4,000
8.79%
CAIRN 24-Sep-15 PE 125.00 2.10 0.30
16.67%
2.60
2.00
55,000 55 1.25 59,000 13,000
28.26%
NHPC 24-Sep-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
55,000 5 0.03 121,000 55,000
83.33%
TCS 24-Sep-15 PE 2,300.00 8.45 -5.65
-40.07%
15.00
6.00
55,000 440 5.57 24,625 6,125
33.11%
M&M 24-Sep-15 PE 1,100.00 30.80 10.65
52.85%
33.00
18.20
54,750 219 13.28 24,000 12,000
100.00%
NIFTY 24-Sep-15 PE 9,000.00 1,247.00 55.25
4.64%
1,264.00
1,123.90
54,675 2,187 637.76 787,550 -14,550
-1.81%
KOTAKBANK 24-Sep-15 PE 590.00 18.60 1.85
11.04%
22.25
17.00
54,500 109 11.12 24,000 10,000
71.43%
CIPLA 24-Sep-15 PE 600.00 8.20 1.65
25.19%
8.80
6.05
54,000 108 4.09 38,000 -5,000
-11.63%
ICICIBANK 24-Sep-15 PE 290.00 28.35 4.80
20.38%
29.20
21.60
54,000 54 13.33 375,000 -3,000
-0.79%
AXISBANK 24-Sep-15 PE 520.00 56.80 9.90
21.11%
60.60
43.10
54,000 108 26.60 222,500 -19,500
-8.06%
IOC 24-Sep-15 PE 370.00 8.90 2.50
39.06%
9.10
5.50
52,000 52 3.60 48,000 -4,000
-7.69%
IBREALEST 24-Sep-15 PE 62.50 5.05 -1.35
-21.09%
6.85
4.15
52,000 13 3.06 64,000 20,000
45.45%
NTPC 24-Sep-15 PE 117.50 5.30 1.75
49.30%
5.30
3.70
52,000 26 2.15 30,000 -16,000
-34.78%
TATAMTRDVR 24-Sep-15 PE 200.00 4.20 -0.30
-6.67%
4.75
3.50
52,000 52 1.98 47,000 20,000
74.07%
KOTAKBANK 24-Sep-15 PE 620.00 31.70 2.30
7.82%
36.00
27.00
51,000 102 16.58 27,000 -4,500
-14.29%
HEROMOTOCO 24-Sep-15 PE 2,250.00 42.20 11.20
36.13%
56.75
33.10
50,250 402 22.22 23,625 4,125
21.15%
HINDALCO 24-Sep-15 PE 77.50 6.65 0.60
9.92%
6.70
5.50
50,000 25 3.02 94,000 -4,000
-4.08%
LICHSGFIN 24-Sep-15 PE 380.00 11.60 4.35
60.00%
12.00
7.05
50,000 100 4.31 34,500 29,000
527.27%
VEDL 24-Sep-15 PE 70.00 0.65 -0.05
-7.14%
0.75
0.60
50,000 25 0.34 90,000 14,000
18.42%
VEDL 24-Sep-15 PE 100.00 9.35 0.05
0.54%
10.35
8.95
50,000 25 4.91 274,000 -10,000
-3.52%
UNIONBANK 24-Sep-15 PE 180.00 24.00 5.80
31.87%
25.70
17.50
50,000 25 10.87 64,000 -6,000
-8.57%
LUPIN 24-Sep-15 PE 1,850.00 58.75 -10.05
-14.61%
66.85
50.25
49,750 398 27.95 31,500 9,375
42.37%
GAIL 24-Sep-15 PE 280.00 6.90 -1.05
-13.21%
9.50
6.55
49,000 49 3.82 61,000 6,000
10.91%
ONGC 24-Sep-15 PE 250.00 26.95 6.50
31.78%
27.40
22.90
49,000 49 11.34 210,000 4,000
1.94%
NIFTY 29-Oct-15 PE 8,200.00 505.00 27.90
5.85%
517.65
426.25
48,575 1,943 225.08 1,006,775 -3,300
-0.33%
ADANIENT 24-Sep-15 PE 75.00 7.45 0.55
7.97%
8.40
6.30
48,500 97 3.45 96,500 12,000
14.20%
CROMPGREAV 24-Sep-15 PE 150.00 4.60 0.70
17.95%
4.65
3.50
48,000 24 1.94 154,000 14,000
10.00%
GAIL 24-Sep-15 PE 290.00 10.95 -1.20
-9.88%
14.00
10.25
48,000 48 5.40 36,000 9,000
33.33%
HDIL 24-Sep-15 PE 40.00 0.65 -0.15
-18.75%
0.80
0.55
48,000 24 0.32 248,000 -20,000
-7.46%
INDIACEM 24-Sep-15 PE 65.00 1.85 -0.20
-9.76%
2.10
1.40
48,000 12 0.90 84,000 12,000
16.67%
IBREALEST 24-Sep-15 PE 65.00 6.65 -2.70
-28.88%
8.65
6.45
48,000 12 3.44 292,000 -12,000
-3.95%
SBIN 24-Sep-15 PE 270.00 41.20 8.40
25.61%
41.50
32.90
47,000 47 15.97 622,000 -34,000
-5.18%
NIFTY 24-Sep-15 PE 6,400.00 5.15 -2.40
-31.79%
6.65
2.10
46,525 1,861 2.41 30,100 -3,500
-10.42%
MARUTI 24-Sep-15 PE 3,900.00 87.35 0.60
0.69%
103.55
77.90
46,375 371 42.48 25,375 3,500
16.00%
ALBK 24-Sep-15 PE 75.00 3.45 0.20
6.15%
3.55
2.80
46,000 23 1.46 42,000 10,000
31.25%
BHARTIARTL 24-Sep-15 PE 310.00 3.30 -0.40
-10.81%
4.25
3.30
46,000 46 1.67 65,000 21,000
47.73%
NMDC 24-Sep-15 PE 90.00 2.10 -0.10
-4.55%
2.45
1.85
46,000 23 1.01 190,000 4,000
2.15%
NIFTY 24-Sep-15 PE 8,600.00 853.60 52.45
6.55%
870.00
734.05
45,625 1,825 360.96 357,325 -4,200
-1.16%
ARVIND 24-Sep-15 PE 220.00 3.90 -0.70
-15.22%
4.60
3.15
45,000 45 1.59 46,000 17,000
58.62%
CANBK 24-Sep-15 PE 200.00 1.75 -0.50
-22.22%
2.75
1.75
45,000 45 0.96 106,000 37,000
53.62%
WIPRO 24-Sep-15 PE 560.00 16.90 0.90
5.63%
19.85
13.50
44,500 89 6.53 33,500 0
0.00%
PFC 24-Sep-15 PE 210.00 7.75 1.20
18.32%
8.10
5.40
44,000 44 2.64 83,000 2,000
2.47%
RCOM 24-Sep-15 PE 47.50 0.75 -0.35
-31.82%
1.00
0.75
44,000 11 0.39 120,000 4,000
3.45%
WIPRO 24-Sep-15 PE 530.00 6.70 0.15
2.29%
7.50
5.15
44,000 88 2.40 46,000 2,000
4.55%
NIFTY 29-Oct-15 PE 6,900.00 68.40 -6.55
-8.74%
74.00
57.45
43,450 1,738 28.42 19,425 -13,150
-40.37%
NIFTY 29-Oct-15 PE 6,800.00 56.55 -7.80
-12.12%
62.00
48.00
43,375 1,735 23.79 23,325 -10,475
-30.99%
BPCL 24-Sep-15 PE 820.00 20.45 1.85
9.95%
21.20
15.40
43,000 86 8.39 34,500 -6,500
-15.85%
CENTURYTEX 24-Sep-15 PE 520.00 27.80 -4.80
-14.72%
34.95
24.00
43,000 86 12.06 27,000 10,500
63.64%
IRB 24-Sep-15 PE 230.00 18.55 2.40
14.86%
18.70
11.75
43,000 43 6.59 25,000 -1,000
-3.85%
TATAMTRDVR 24-Sep-15 PE 220.00 11.25 0.25
2.27%
12.40
9.30
43,000 43 4.54 50,000 -3,000
-5.66%
CROMPGREAV 24-Sep-15 PE 170.00 14.40 1.40
10.77%
15.00
12.95
42,000 21 5.53 102,000 4,000
4.08%
IDFC 24-Sep-15 PE 110.00 1.10 0.10
10.00%
1.20
0.95
42,000 21 0.45 80,000 18,000
29.03%
ITC 24-Sep-15 PE 305.00 3.15 -1.15
-26.74%
3.45
2.70
42,000 42 1.24 47,000 8,000
20.51%
M&M 24-Sep-15 PE 1,080.00 24.15 17.30
252.55%
25.55
14.20
42,000 168 8.61 10,750 10,250
2,050.00%
NTPC 24-Sep-15 PE 112.50 2.90 1.25
75.76%
3.00
2.00
42,000 21 1.01 22,000 0
0.00%
CIPLA 24-Sep-15 PE 580.00 5.05 2.55
102.00%
5.15
3.75
41,500 83 1.89 41,500 19,500
88.64%
ADANIPORTS 24-Sep-15 PE 320.00 10.40 1.80
20.93%
10.40
6.90
41,000 41 3.61 40,000 -4,000
-9.09%
WOCKPHARMA 24-Sep-15 PE 1,300.00 87.35 -7.50
-7.91%
97.05
78.35
40,875 327 35.41 19,375 -2,375
-10.92%
TCS 24-Sep-15 PE 2,350.00 12.55 -7.00
-35.81%
18.00
11.60
40,125 321 5.40 17,875 10,250
134.43%
ASHOKLEY 24-Sep-15 PE 72.50 1.20 0.05
4.35%
1.25
0.95
40,000 10 0.43 132,000 24,000
22.22%
IOB 24-Sep-15 PE 27.50 0.55 0.20
57.14%
0.80
0.25
40,000 5 0.14 40,000 0
0.00%
NMDC 24-Sep-15 PE 95.00 3.95 -0.05
-1.25%
4.65
3.50
40,000 20 1.49 156,000 18,000
13.04%
VEDL 24-Sep-15 PE 75.00 0.95 -0.25
-20.83%
1.25
0.95
40,000 20 0.45 134,000 26,000
24.07%
SUNPHARMA 24-Sep-15 PE 820.00 10.00 -0.25
-2.44%
10.60
8.50
39,250 157 3.61 69,750 -8,250
-10.58%
ICICIBANK 24-Sep-15 PE 300.00 36.65 5.00
15.80%
37.40
28.85
39,000 39 12.36 180,000 6,000
3.45%
IBULHSGFIN 24-Sep-15 PE 700.00 33.75 9.25
37.76%
36.15
19.05
39,000 78 9.55 82,500 4,000
5.10%
PFC 24-Sep-15 PE 200.00 4.80 0.65
15.66%
5.00
3.30
39,000 39 1.51 106,000 -5,000
-4.50%
M&M 24-Sep-15 PE 1,120.00 38.20 13.10
52.19%
42.15
23.50
38,750 155 12.86 10,000 1,750
21.21%
CAIRN 24-Sep-15 PE 120.00 1.55 0.15
10.71%
1.90
1.35
38,000 38 0.62 83,000 9,000
12.16%
JPPOWER 24-Sep-15 PE 7.50 1.95 -0.05
-2.50%
1.95
1.85
38,000 2 0.70 456,000 0
0.00%
KTKBANK 24-Sep-15 PE 100.00 1.50 0.25
20.00%
1.65
1.25
38,000 19 0.55 28,000 10,000
55.56%
POWERGRID 24-Sep-15 PE 130.00 7.75 2.20
39.64%
7.75
6.00
38,000 19 2.41 304,000 2,000
0.66%
MARUTI 24-Sep-15 PE 3,800.00 59.10 -1.30
-2.15%
72.55
53.90
37,875 303 23.36 38,375 5,375
16.29%
LUPIN 24-Sep-15 PE 1,700.00 19.15 -4.15
-17.81%
22.45
17.00
37,250 298 7.06 51,750 3,125
6.43%
ORIENTBANK 24-Sep-15 PE 125.00 7.35 -0.75
-9.26%
8.40
6.65
37,000 37 2.82 28,000 12,000
75.00%
SBIN 29-Oct-15 PE 230.00 16.00 4.35
37.34%
16.00
11.20
37,000 37 5.13 129,000 11,000
9.32%
JSWSTEEL 24-Sep-15 PE 860.00 28.60 3.05
11.94%
30.45
20.85
36,250 145 9.21 25,000 14,500
138.10%
M&M 24-Sep-15 PE 1,160.00 58.40 18.90
47.85%
63.65
35.95
36,250 145 16.60 15,500 -250
-1.59%
CANBK 24-Sep-15 PE 230.00 6.95 0.45
6.92%
7.95
5.85
36,000 36 2.32 45,000 9,000
25.00%
HCLTECH 24-Sep-15 PE 940.00 28.35 -2.80
-8.99%
31.70
22.40
36,000 144 9.22 18,750 -2,000
-9.64%
INDIACEM 24-Sep-15 PE 70.00 3.30 -0.70
-17.50%
3.90
3.20
36,000 9 1.34 276,000 0
0.00%
L&TFH 24-Sep-15 PE 62.50 2.65 -0.10
-3.64%
2.80
2.25
36,000 9 0.85 108,000 0
0.00%
RCOM 24-Sep-15 PE 42.50 0.45 0.10
28.57%
0.50
0.45
36,000 9 0.17 52,000 16,000
44.44%
SAIL 24-Sep-15 PE 50.00 5.10 -0.25
-4.67%
5.20
4.25
36,000 9 1.62 220,000 -4,000
-1.79%
SYNDIBANK 24-Sep-15 PE 85.00 7.10 -0.50
-6.58%
7.45
6.90
36,000 18 2.56 74,000 -2,000
-2.63%
BANKNIFTY 24-Sep-15 PE 16,200.00 522.70 69.80
15.41%
574.30
375.35
35,775 1,431 175.45 14,525 2,775
23.62%
CEATLTD 24-Sep-15 PE 1,060.00 36.55 -22.45
-38.05%
56.00
35.00
35,500 71 18.67 31,000 4,500
16.98%
BANKNIFTY 24-Sep-15 PE 16,300.00 563.15 65.25
13.11%
619.00
400.00
35,400 1,416 193.54 7,875 250
3.28%
ASIANPAINT 24-Sep-15 PE 820.00 39.10 5.25
15.51%
42.00
29.65
35,250 141 12.06 18,000 4,000
28.57%
RECLTD 24-Sep-15 PE 220.00 3.35 0.45
15.52%
3.75
2.00
35,000 35 0.80 53,000 2,000
3.92%
LT 24-Sep-15 PE 1,350.00 11.20 -1.85
-14.18%
13.10
10.80
34,875 279 4.22 24,875 23,250
1,430.77%
BANKNIFTY 24-Sep-15 PE 16,400.00 609.00 74.85
14.01%
670.00
451.55
34,550 1,382 200.16 8,950 -600
-6.28%
HCLTECH 24-Sep-15 PE 960.00 36.85 -4.50
-10.88%
41.40
29.25
34,500 138 11.84 19,750 1,250
6.76%
HDFC 24-Sep-15 PE 1,080.00 25.25 7.65
43.47%
29.40
11.30
34,500 138 7.89 23,000 -2,000
-8.00%
BPCL 24-Sep-15 PE 780.00 9.50 -0.15
-1.55%
10.00
7.55
34,000 68 2.96 60,500 25,000
70.42%
ICICIBANK 29-Oct-15 PE 260.00 12.50 -0.50
-3.85%
12.50
11.20
34,000 34 4.20 31,000 26,000
520.00%
LICHSGFIN 24-Sep-15 PE 430.00 36.40 11.45
45.89%
37.25
20.55
34,000 68 8.92 35,000 1,500
4.48%
LT 24-Sep-15 PE 1,600.00 100.45 14.25
16.53%
106.00
72.00
34,000 272 29.96 119,375 1,750
1.49%
UNIONBANK 24-Sep-15 PE 175.00 20.90 6.05
40.74%
20.90
14.35
34,000 17 5.75 64,000 -10,000
-13.51%
YESBANK 24-Sep-15 PE 540.00 7.00 -0.50
-6.67%
8.70
5.35
34,000 136 2.36 23,750 -3,750
-13.64%
ASIANPAINT 24-Sep-15 PE 780.00 20.85 3.50
20.17%
22.20
14.75
33,750 135 6.18 18,000 3,000
20.00%
HCLTECH 24-Sep-15 PE 920.00 20.80 -2.20
-9.57%
24.75
16.20
33,250 133 6.35 17,500 -5,000
-22.22%
TATASTEEL 24-Sep-15 PE 160.00 1.00 -0.20
-16.67%
1.50
0.95
33,000 33 0.36 23,000 12,000
109.09%
HINDPETRO 24-Sep-15 PE 820.00 49.20 -1.80
-3.53%
51.70
39.00
32,500 65 14.50 95,000 -3,000
-3.06%
IDBI 24-Sep-15 PE 60.00 5.35 0.30
5.94%
5.50
4.65
32,000 8 1.58 160,000 0
0.00%
IFCI 24-Sep-15 PE 20.00 1.75 -0.15
-7.89%
1.80
1.65
32,000 4 0.53 304,000 -16,000
-5.00%
IBREALEST 24-Sep-15 PE 30.00 0.10 0.00
0.00%
0.10
0.10
32,000 8 0.03 72,000 32,000
80.00%
ITC 24-Sep-15 PE 325.00 10.20 -3.15
-23.60%
11.30
9.00
32,000 32 3.20 83,000 -1,000
-1.19%
ADANIPORTS 24-Sep-15 PE 350.00 24.80 3.30
15.35%
25.50
18.75
32,000 32 6.90 57,000 -9,000
-13.64%
NMDC 24-Sep-15 PE 100.00 6.90 -0.20
-2.82%
7.00
6.30
32,000 16 2.10 368,000 22,000
6.36%
SAIL 24-Sep-15 PE 55.00 8.40 0.85
11.26%
9.40
8.40
32,000 8 2.85 456,000 -16,000
-3.39%
TATAPOWER 24-Sep-15 PE 62.50 4.25 0.60
16.44%
4.25
3.95
32,000 8 1.30 240,000 -20,000
-7.69%
WIPRO 24-Sep-15 PE 540.00 9.45 0.50
5.59%
10.75
7.10
31,500 63 2.44 48,000 -500
-1.03%
NIFTY 29-Oct-15 PE 6,500.00 31.90 -7.75
-19.55%
37.45
29.40
31,225 1,249 10.30 25,300 125
0.50%
ITC 24-Sep-15 PE 290.00 1.45 -0.35
-19.44%
1.45
1.15
31,000 31 0.38 51,000 20,000
64.52%
VOLTAS 24-Sep-15 PE 230.00 5.65 -0.40
-6.61%
5.80
4.95
31,000 31 1.70 41,000 6,000
17.14%
LICHSGFIN 24-Sep-15 PE 440.00 43.50 13.55
45.24%
44.20
27.95
30,500 61 9.89 99,000 -500
-0.50%
TECHM 24-Sep-15 PE 540.00 20.60 -11.45
-35.73%
26.80
20.00
30,500 61 7.23 27,500 11,500
71.88%
RELIANCE 24-Sep-15 PE 900.00 60.00 -8.05
-11.83%
60.05
54.50
30,250 121 17.91 130,500 -20,000
-13.29%
BANKINDIA 24-Sep-15 PE 105.00 1.75 0.00
0.00%
2.10
1.70
30,000 30 0.56 26,000 17,000
188.89%
HDIL 24-Sep-15 PE 65.00 9.35 -0.20
-2.09%
10.00
8.25
30,000 15 2.62 188,000 -4,000
-2.08%
IDEA 24-Sep-15 PE 135.00 1.10 -0.60
-35.29%
1.55
1.10
30,000 15 0.44 40,000 -8,000
-16.67%
POWERGRID 24-Sep-15 PE 127.50 7.10 3.00
73.17%
7.70
4.30
30,000 15 1.29 48,000 16,000
50.00%
TATAGLOBAL 24-Sep-15 PE 115.00 3.30 -1.40
-29.79%
4.40
3.20
30,000 15 1.15 56,000 -2,000
-3.45%
BHARATFORG 24-Sep-15 PE 1,050.00 30.00 2.85
10.50%
32.00
21.80
29,750 119 7.14 19,500 -1,500
-7.14%
CIPLA 24-Sep-15 PE 680.00 42.10 6.45
18.09%
44.95
28.75
29,500 59 11.35 28,500 0
0.00%
MOTHERSUMI 24-Sep-15 PE 290.00 15.40 -1.70
-9.94%
17.55
12.65
29,250 39 4.39 45,000 -750
-1.64%
INFY 24-Sep-15 PE 1,120.00 49.10 -7.30
-12.94%
54.70
44.00
29,000 116 13.86 52,750 2,000
3.94%
SIEMENS 24-Sep-15 PE 1,200.00 62.65 13.35
27.08%
67.40
43.20
29,000 116 16.28 11,250 6,750
150.00%
RELINFRA 24-Sep-15 PE 310.00 14.90 -1.95
-11.57%
16.80
11.95
28,500 57 3.84 34,500 8,500
32.69%
AUROPHARMA 24-Sep-15 PE 725.00 37.65 1.05
2.87%
38.25
33.65
28,000 56 10.02 33,500 12,000
55.81%
HINDALCO 24-Sep-15 PE 60.00 0.75 -0.15
-16.67%
0.95
0.60
28,000 14 0.21 50,000 18,000
56.25%
M&M 24-Sep-15 PE 1,140.00 47.55 15.35
47.67%
51.65
29.60
28,000 112 10.82 6,000 1,500
33.33%
UPL 24-Sep-15 PE 540.00 32.00 -5.00
-13.51%
35.40
29.10
28,000 56 8.79 14,500 3,500
31.82%
SKSMICRO 24-Sep-15 PE 440.00 26.20 0.95
3.76%
27.50
21.65
28,000 56 6.80 23,000 -2,500
-9.80%
TATAMTRDVR 24-Sep-15 PE 230.00 17.00 0.65
3.98%
17.85
14.70
28,000 28 4.44 61,000 -6,000
-8.96%
TATAGLOBAL 24-Sep-15 PE 110.00 1.95 -0.85
-30.36%
2.45
1.85
28,000 14 0.57 136,000 2,000
1.49%
TATAGLOBAL 24-Sep-15 PE 120.00 5.45 -2.40
-30.57%
7.10
5.10
28,000 14 1.68 86,000 -4,000
-4.44%
ACC 24-Sep-15 PE 1,300.00 25.75 -12.30
-32.33%
36.50
25.00
27,500 220 8.24 16,250 0
0.00%
SUNPHARMA 24-Sep-15 PE 920.00 49.00 3.90
8.65%
50.80
40.75
27,250 109 11.84 47,750 -4,500
-8.61%
AUROPHARMA 24-Sep-15 PE 720.00 35.30 -0.10
-0.28%
36.60
31.15
27,000 54 9.00 26,500 2,000
8.16%
AUROPHARMA 24-Sep-15 PE 750.00 50.15 2.25
4.70%
50.75
44.35
27,000 54 12.75 31,500 -9,500
-23.17%
AMBUJACEM 24-Sep-15 PE 205.00 6.30 -1.30
-17.11%
6.90
5.20
27,000 27 1.54 25,000 7,000
38.89%
SOUTHBANK 24-Sep-15 PE 17.50 0.30 0.00
0.00%
0.35
0.30
27,000 3 0.08 162,000 27,000
20.00%
LUPIN 24-Sep-15 PE 1,750.00 27.90 -6.40
-18.66%
32.95
24.25
26,750 214 7.14 16,500 -2,375
-12.58%
HEROMOTOCO 24-Sep-15 PE 2,350.00 81.10 18.80
30.18%
100.00
62.00
26,500 212 20.20 12,500 1,000
8.70%
NIFTY 31-Dec-15 PE 6,500.00 54.75 -4.40
-7.44%
63.00
48.10
26,200 1,048 14.62 632,350 4,550
0.72%
DLF 24-Sep-15 PE 70.00 0.35 -0.10
-22.22%
0.35
0.10
26,000 13 0.08 68,000 20,000
41.67%
DLF 24-Sep-15 PE 120.00 14.60 -3.30
-18.44%
14.85
13.05
26,000 13 3.66 512,000 -4,000
-0.78%
IDFC 24-Sep-15 PE 127.50 6.05 0.65
12.04%
6.15
5.30
26,000 13 1.45 34,000 -4,000
-10.53%
JSWENERGY 24-Sep-15 PE 60.00 2.00 -0.40
-16.67%
2.50
2.00
26,000 13 0.55 36,000 -12,000
-25.00%
PFC 24-Sep-15 PE 190.00 3.15 0.75
31.25%
3.15
2.30
26,000 26 0.68 102,000 14,000
15.91%
SYNDIBANK 24-Sep-15 PE 70.00 1.70 -0.20
-10.53%
1.70
1.45
26,000 13 0.39 46,000 0
0.00%
AUROPHARMA 24-Sep-15 PE 740.00 45.10 1.85
4.28%
45.55
39.55
25,500 51 10.85 30,000 -2,000
-6.25%
MOTHERSUMI 24-Sep-15 PE 300.00 19.45 -3.00
-13.36%
22.90
16.75
25,500 34 4.76 42,750 -3,750
-8.06%
WOCKPHARMA 24-Sep-15 PE 1,200.00 46.80 -7.80
-14.29%
53.00
42.20
25,375 203 12.13 9,125 250
2.82%
NIFTY 24-Sep-15 PE 9,500.00 1,752.60 73.80
4.40%
1,770.00
1,630.00
25,250 1,010 422.02 384,000 -12,825
-3.23%
BANKNIFTY 24-Sep-15 PE 17,500.00 1,335.80 148.05
12.46%
1,398.50
958.75
25,150 1,006 311.95 120,300 -6,025
-4.77%
BHARTIARTL 24-Sep-15 PE 300.00 2.05 -0.45
-18.00%
2.85
2.00
25,000 25 0.63 29,000 9,000
45.00%
HDFCBANK 24-Sep-15 PE 920.00 8.45 5.05
148.53%
10.05
7.00
24,750 99 2.18 13,750 13,750
0.00%
MOTHERSUMI 24-Sep-15 PE 280.00 10.65 -2.35
-18.08%
12.90
9.65
24,750 33 2.62 27,750 -750
-2.63%
MARUTI 24-Sep-15 PE 3,700.00 40.95 -4.90
-10.69%
49.85
30.15
24,500 196 10.27 15,750 14,500
1,160.00%
BANKNIFTY 24-Sep-15 PE 16,100.00 476.25 64.75
15.74%
530.00
348.00
24,075 963 110.97 5,250 -675
-11.39%
ASHOKLEY 24-Sep-15 PE 62.50 0.25 -0.05
-16.67%
0.35
0.25
24,000 6 0.08 24,000 16,000
200.00%
ASHOKLEY 24-Sep-15 PE 95.00 11.30 1.00
9.71%
11.30
9.00
24,000 6 2.41 400,000 -20,000
-4.76%
APOLLOTYRE 24-Sep-15 PE 165.00 5.85 -1.20
-17.02%
7.20
5.50
24,000 12 1.60 76,000 10,000
15.15%
BANKBARODA 24-Sep-15 PE 190.00 24.10 1.35
5.93%
24.10
22.20
24,000 12 5.56 136,000 -2,000
-1.45%
CAIRN 24-Sep-15 PE 150.00 12.70 2.65
26.37%
12.90
11.00
24,000 24 2.84 82,000 -15,000
-15.46%
DISHTV 24-Sep-15 PE 110.00 9.75 -2.25
-18.75%
10.85
9.35
24,000 6 2.55 236,000 0
0.00%
FEDERALBNK 24-Sep-15 PE 60.00 2.75 -0.35
-11.29%
3.45
2.75
24,000 6 0.72 236,000 12,000
5.36%
IDBI 24-Sep-15 PE 52.50 1.70 0.00
0.00%
1.85
1.70
24,000 6 0.42 32,000 12,000
60.00%
L&TFH 24-Sep-15 PE 70.00 7.40 0.60
8.82%
7.45
7.15
24,000 6 1.76 276,000 -20,000
-6.76%
PFC 24-Sep-15 PE 230.00 17.95 2.70
17.70%
18.40
11.70
24,000 24 2.99 46,000 12,000
35.29%
RCOM 24-Sep-15 PE 40.00 0.35 -0.10
-22.22%
0.40
0.35
24,000 6 0.09 88,000 24,000
37.50%
TATAMOTORS 24-Sep-15 PE 270.00 2.50 -0.30
-10.71%
2.85
2.25
24,000 48 0.61 20,000 11,000
122.22%
TITAN 24-Sep-15 PE 310.00 8.50 3.25
61.90%
8.90
5.50
24,000 24 1.57 15,000 10,000
200.00%
HDFC 24-Sep-15 PE 1,000.00 9.95 2.65
36.30%
10.75
9.00
23,750 95 2.37 14,250 11,500
418.18%
RELIANCE 24-Sep-15 PE 700.00 1.40 -0.80
-36.36%
2.00
1.30
23,750 95 0.40 23,500 15,500
193.75%
LUPIN 24-Sep-15 PE 1,900.00 81.35 -13.45
-14.19%
93.30
70.00
23,625 189 17.89 24,375 625
2.63%
CEATLTD 24-Sep-15 PE 1,080.00 42.50 -26.30
-38.23%
66.20
40.25
23,500 47 14.53 24,000 7,500
45.45%
KOTAKBANK 24-Sep-15 PE 570.00 12.50 3.50
38.89%
14.00
11.50
23,500 47 2.89 22,000 18,500
528.57%
M&M 24-Sep-15 PE 1,180.00 68.70 18.55
36.99%
75.00
44.65
23,500 94 12.82 15,500 1,000
6.90%
JSWSTEEL 24-Sep-15 PE 900.00 45.25 2.95
6.97%
47.00
34.00
23,250 93 9.29 22,250 -6,000
-21.24%
RELIANCE 24-Sep-15 PE 880.00 45.15 -6.60
-12.75%
49.65
41.55
23,250 93 10.16 111,750 10,750
10.64%
HEXAWARE 24-Sep-15 PE 240.00 10.80 -6.10
-36.09%
15.70
10.50
23,000 23 3.00 14,000 6,000
75.00%
ADANIENT 24-Sep-15 PE 80.00 10.95 0.40
3.79%
12.00
9.65
23,000 46 2.43 30,500 -11,000
-26.51%
ITC 24-Sep-15 PE 330.00 13.30 -3.60
-21.30%
14.50
11.55
23,000 23 2.93 144,000 0
0.00%
TVSMOTOR 24-Sep-15 PE 210.00 11.50 -4.75
-29.23%
13.15
10.20
23,000 23 2.64 33,000 8,000
32.00%
JSWSTEEL 24-Sep-15 PE 700.00 2.15 -0.20
-8.51%
2.90
1.75
22,750 91 0.55 14,000 8,250
143.48%
CEATLTD 24-Sep-15 PE 1,040.00 30.35 -19.40
-38.99%
46.45
29.75
22,500 45 9.64 16,000 6,500
68.42%
NIFTY 31-Dec-15 PE 8,000.00 431.55 16.10
3.88%
442.10
380.20
22,050 882 91.50 2,391,400 2,150
0.09%
IDEA 24-Sep-15 PE 155.00 6.55 -3.55
-35.15%
9.00
6.45
22,000 11 1.80 98,000 6,000
6.52%
TVSMOTOR 24-Sep-15 PE 190.00 5.20 -0.55
-9.57%
5.55
5.20
22,000 22 1.16 28,000 21,000
300.00%
JSWSTEEL 24-Sep-15 PE 880.00 36.50 2.15
6.26%
38.00
25.65
21,750 87 6.70 8,750 -4,500
-33.96%
BHARATFORG 24-Sep-15 PE 1,100.00 48.35 3.20
7.09%
51.50
36.50
21,000 84 8.54 18,750 1,000
5.63%
BPCL 24-Sep-15 PE 880.00 50.35 5.05
11.15%
52.40
37.25
21,000 42 9.15 20,000 -1,500
-6.98%
TATASTEEL 24-Sep-15 PE 240.00 25.15 -2.40
-8.71%
31.40
21.00
21,000 21 5.82 120,000 -1,000
-0.83%
ZEEL 24-Sep-15 PE 350.00 9.50 2.45
34.75%
9.50
5.80
21,000 21 1.50 50,000 2,000
4.17%
ZEEL 24-Sep-15 PE 360.00 13.95 3.65
35.44%
14.25
9.20
21,000 21 2.25 29,000 9,000
45.00%
BAJAJ-AUTO 24-Sep-15 PE 2,200.00 72.15 12.20
20.35%
76.30
48.80
20,625 165 12.61 10,875 1,000
10.13%
JSWSTEEL 24-Sep-15 PE 800.00 11.85 0.85
7.73%
12.80
9.00
20,500 82 2.23 18,750 4,750
33.93%
DRREDDY 24-Sep-15 PE 4,000.00 59.85 9.00
17.70%
62.00
45.00
20,125 161 10.08 21,375 2,000
10.32%
DRREDDY 24-Sep-15 PE 4,200.00 128.55 17.20
15.45%
134.00
103.00
20,125 161 21.89 11,500 2,000
21.05%
AMTEKAUTO 24-Sep-15 PE 50.00 6.25 -0.65
-9.42%
6.50
5.20
20,000 10 1.23 100,000 2,000
2.04%
ANDHRABANK 24-Sep-15 PE 62.50 3.50 0.50
16.67%
3.50
2.55
20,000 5 0.57 20,000 4,000
25.00%
APOLLOTYRE 24-Sep-15 PE 140.00 1.30 0.05
4.00%
1.40
1.20
20,000 10 0.27 22,000 16,000
266.67%
APOLLOTYRE 24-Sep-15 PE 150.00 2.50 -0.65
-20.63%
2.75
2.50
20,000 10 0.54 52,000 18,000
52.94%
BANKBARODA 24-Sep-15 PE 155.00 5.25 2.15
69.35%
6.20
4.95
20,000 10 1.07 32,000 18,000
128.57%
CANBK 24-Sep-15 PE 290.00 37.25 6.45
20.94%
37.25
30.15
20,000 20 6.78 84,000 4,000
5.00%
EXIDEIND 24-Sep-15 PE 140.00 2.95 -0.50
-14.49%
3.40
2.95
20,000 10 0.64 48,000 6,000
14.29%
INDIACEM 24-Sep-15 PE 60.00 0.70 -0.20
-22.22%
1.45
0.70
20,000 5 0.24 64,000 0
0.00%
PNB 24-Sep-15 PE 150.00 23.60 4.75
25.20%
23.60
18.20
20,000 10 4.27 196,000 -8,000
-3.92%
PTC 24-Sep-15 PE 50.00 1.65 0.80
94.12%
1.65
1.00
20,000 5 0.24 72,000 12,000
20.00%
SAIL 24-Sep-15 PE 42.50 1.20 -0.05
-4.00%
1.20
1.20
20,000 5 0.24 260,000 0
0.00%
YESBANK 24-Sep-15 PE 700.00 59.20 2.20
3.86%
64.75
46.85
20,000 80 10.87 110,500 -1,250
-1.12%
BAJAJ-AUTO 24-Sep-15 PE 2,100.00 36.95 5.35
16.93%
39.85
27.00
19,875 159 6.30 14,875 -1,750
-10.53%
HEXAWARE 24-Sep-15 PE 230.00 7.10 -4.95
-41.08%
11.00
6.85
19,000 19 1.74 29,000 11,000
61.11%
BHEL 24-Sep-15 PE 250.00 44.25 13.45
43.67%
44.25
40.15
19,000 19 7.85 190,000 -15,000
-7.32%
UPL 24-Sep-15 PE 480.00 9.05 -2.95
-24.58%
11.00
8.60
19,000 38 1.87 30,500 5,500
22.00%
TATASTEEL 24-Sep-15 PE 150.00 0.65 -0.05
-7.14%
1.05
0.65
19,000 19 0.14 104,000 6,000
6.12%
NIFTY 24-Sep-15 PE 7,950.00 315.75 17.05
5.71%
331.40
254.15
18,825 753 53.63 42,400 2,050
5.08%
MARUTI 24-Sep-15 PE 4,050.00 147.05 -1.40
-0.94%
166.10
134.00
18,750 150 28.25 9,625 3,500
57.14%
NIFTY 26-Nov-15 PE 8,000.00 384.45 0.55
0.14%
400.00
338.00
18,525 741 66.36 115,500 35,700
44.74%
BANKNIFTY 24-Sep-15 PE 16,600.00 715.55 95.55
15.41%
760.05
545.00
18,250 730 120.82 13,400 -1,125
-7.75%
AMTEKAUTO 24-Sep-15 PE 45.00 4.05 -0.45
-10.00%
4.40
4.05
18,000 9 0.77 36,000 0
0.00%
ARVIND 24-Sep-15 PE 230.00 5.85 -0.50
-7.87%
6.15
4.75
18,000 18 0.98 36,000 -2,000
-5.26%
BANKBARODA 24-Sep-15 PE 185.00 18.50 -0.20
-1.07%
19.10
17.05
18,000 9 3.35 64,000 -14,000
-17.95%
CENTURYTEX 24-Sep-15 PE 480.00 13.05 -4.15
-24.13%
17.00
11.60
18,000 36 2.40 16,500 2,500
17.86%
INDUSINDBK 24-Sep-15 PE 740.00 14.50 2.35
19.34%
18.10
13.75
18,000 72 2.73 24,000 14,250
146.15%
SOUTHBANK 24-Sep-15 PE 20.00 1.15 0.90
360.00%
1.20
1.15
18,000 2 0.22 - 0
0.00%
ACC 24-Sep-15 PE 1,340.00 41.10 -19.45
-32.12%
47.85
39.00
17,625 141 7.96 8,500 2,250
36.00%
BANKNIFTY 24-Sep-15 PE 15,600.00 300.90 29.50
10.87%
342.90
241.70
17,625 705 51.63 9,000 5,350
146.58%
AXISBANK 24-Sep-15 PE 380.00 3.20 3.10
3,100.00%
3.30
3.00
17,500 35 0.54 15,000 15,000
0.00%
HCLTECH 24-Sep-15 PE 880.00 9.85 -3.30
-25.10%
12.30
8.25
17,250 69 1.77 27,250 -1,000
-3.54%
DABUR 24-Sep-15 PE 270.00 7.20 -3.25
-31.10%
7.30
6.75
17,000 17 1.20 25,000 -1,000
-3.85%
HDFC 24-Sep-15 PE 1,180.00 80.60 28.30
54.11%
80.60
47.60
17,000 68 9.22 12,500 -8,250
-39.76%
ADANIPORTS 24-Sep-15 PE 290.00 3.15 0.50
18.87%
3.30
2.60
17,000 17 0.48 32,000 9,000
39.13%
RELIANCE 24-Sep-15 PE 720.00 2.15 -1.15
-34.85%
2.80
2.10
17,000 68 0.43 24,500 7,500
44.12%
RELIANCE 24-Sep-15 PE 740.00 3.35 -1.65
-33.00%
4.10
3.00
17,000 68 0.66 36,500 2,000
5.80%
NIFTY 24-Sep-15 PE 8,800.00 1,044.55 54.75
5.53%
1,060.00
930.90
16,625 665 162.93 272,600 5,625
2.11%
RELINFRA 24-Sep-15 PE 340.00 32.15 -4.85
-13.11%
32.30
23.40
16,500 33 4.36 29,500 1,000
3.51%
TATACHEM 24-Sep-15 PE 390.00 17.55 2.70
18.18%
19.90
13.20
16,500 33 2.86 8,000 -1,000
-11.11%
NIFTY 26-Nov-15 PE 7,900.00 334.30 -0.55
-0.16%
342.15
295.50
16,375 655 51.69 105,150 35,625
51.24%
ALBK 24-Sep-15 PE 95.00 15.65 0.85
5.74%
16.00
15.50
16,000 8 2.52 112,000 0
0.00%
CENTURYTEX 24-Sep-15 PE 540.00 37.85 -5.40
-12.49%
43.60
34.00
16,000 32 6.07 35,000 0
0.00%
FEDERALBNK 24-Sep-15 PE 57.50 1.85 -0.15
-7.50%
2.05
1.85
16,000 4 0.33 104,000 16,000
18.18%
AMBUJACEM 24-Sep-15 PE 215.00 10.85 -2.65
-19.63%
10.85
9.55
16,000 16 1.58 15,000 -6,000
-28.57%
INDUSINDBK 24-Sep-15 PE 760.00 18.15 6.45
55.13%
23.65
16.85
16,000 64 3.30 11,500 4,500
64.29%
IOB 24-Sep-15 PE 32.50 2.00 0.05
2.56%
2.00
1.80
16,000 2 0.29 128,000 8,000
6.67%
JSWENERGY 24-Sep-15 PE 70.00 5.90 0.00
0.00%
6.10
5.00
16,000 8 0.89 22,000 2,000
10.00%
L&TFH 24-Sep-15 PE 65.00 4.40 -0.10
-2.22%
4.40
3.40
16,000 4 0.58 316,000 -12,000
-3.66%
RCOM 24-Sep-15 PE 37.50 0.25 0.15
150.00%
0.25
0.25
16,000 4 0.04 68,000 16,000
30.77%
TATASTEEL 24-Sep-15 PE 250.00 35.60 -0.40
-1.11%
39.85
35.60
16,000 16 5.96 222,000 -1,000
-0.45%
UCOBANK 24-Sep-15 PE 35.00 0.60 0.15
33.33%
2.50
0.60
16,000 4 0.24 4,000 0
0.00%
HINDUNILVR 24-Sep-15 PE 880.00 51.75 12.40
31.51%
58.60
35.45
15,750 63 6.00 8,250 1,250
17.86%
RELINFRA 24-Sep-15 PE 250.00 2.50 -0.30
-10.71%
3.15
2.00
15,500 31 0.37 79,000 3,500
4.64%
HINDPETRO 24-Sep-15 PE 720.00 8.90 -0.95
-9.64%
10.30
6.55
15,500 31 1.40 22,500 2,500
12.50%
AXISBANK 24-Sep-15 PE 360.00 1.60 1.50
1,500.00%
2.05
1.50
15,500 31 0.31 13,500 13,000
2,600.00%
ASIANPAINT 24-Sep-15 PE 840.00 53.45 9.05
20.38%
54.70
40.10
15,250 61 6.85 22,250 -2,500
-10.10%
ASIANPAINT 24-Sep-15 PE 740.00 10.10 1.85
22.42%
10.45
8.15
15,000 60 1.41 23,500 14,250
154.05%
IRB 24-Sep-15 PE 190.00 3.90 0.75
23.81%
3.95
2.25
15,000 15 0.50 11,000 -1,000
-8.33%
JSWSTEEL 24-Sep-15 PE 720.00 2.50 -2.10
-45.65%
3.00
2.25
15,000 60 0.38 15,000 15,000
0.00%
ZEEL 24-Sep-15 PE 370.00 19.15 4.30
28.96%
19.45
12.80
15,000 15 2.39 30,000 -3,000
-9.09%
BANKNIFTY 24-Sep-15 PE 15,900.00 394.95 33.95
9.40%
447.00
298.40
14,875 595 54.26 12,250 -2,050
-14.34%
INFY 24-Sep-15 PE 940.00 5.60 -0.30
-5.08%
5.95
5.15
14,750 59 0.80 8,750 6,000
218.18%
YESBANK 24-Sep-15 PE 480.00 2.60 2.55
5,100.00%
3.35
2.45
14,750 59 0.45 11,000 11,000
0.00%
NIFTY 26-Nov-15 PE 7,800.00 307.30 10.50
3.54%
312.25
260.50
14,675 587 41.35 74,625 21,450
40.34%
KOTAKBANK 24-Sep-15 PE 560.00 10.15 5.00
97.09%
11.90
10.00
14,500 29 1.51 10,500 10,500
0.00%
RELCAPITAL 24-Sep-15 PE 250.00 3.25 -1.80
-35.64%
4.20
3.00
14,500 29 0.55 30,500 8,500
38.64%
STAR 24-Sep-15 PE 1,100.00 34.05 0.15
0.44%
35.70
27.00
14,500 58 4.43 11,750 0
0.00%
TATAMOTORS 24-Sep-15 PE 260.00 1.55 -0.35
-18.42%
1.95
1.45
14,500 29 0.26 11,000 6,000
120.00%
TECHM 24-Sep-15 PE 460.00 2.40 -3.10
-56.36%
3.55
2.40
14,500 29 0.40 14,500 0
0.00%
BANKNIFTY 24-Sep-15 PE 15,800.00 365.70 49.55
15.67%
409.80
275.00
14,400 576 49.50 5,225 600
12.97%
NIFTY 24-Sep-15 PE 7,350.00 79.15 -12.25
-13.40%
87.15
65.00
14,200 568 10.91 13,075 8,775
204.07%
ACC 24-Sep-15 PE 1,360.00 49.65 -8.50
-14.62%
61.00
46.25
14,125 113 7.69 3,500 -250
-6.67%
HEXAWARE 24-Sep-15 PE 220.00 4.45 -3.80
-46.06%
7.45
4.45
14,000 14 0.88 28,000 6,000
27.27%
APOLLOTYRE 24-Sep-15 PE 145.00 1.85 0.55
42.31%
1.95
1.85
14,000 7 0.27 12,000 8,000
200.00%
DLF 24-Sep-15 PE 75.00 0.45 -0.30
-40.00%
0.75
0.45
14,000 7 0.07 158,000 0
0.00%
HDIL 24-Sep-15 PE 35.00 0.35 -0.05
-12.50%
0.35
0.35
14,000 7 0.05 92,000 2,000
2.22%
IDFC 29-Oct-15 PE 102.50 1.00 0.95
1,900.00%
1.00
1.00
14,000 7 0.14 14,000 14,000
0.00%
IOC 24-Sep-15 PE 360.00 5.90 1.75
42.17%
6.10
4.05
14,000 14 0.77 49,000 -2,000
-3.92%
SBIN 24-Sep-15 PE 255.00 26.85 4.30
19.07%
26.85
22.45
14,000 14 3.33 104,000 -2,000
-1.89%
SUNTV 24-Sep-15 PE 280.00 2.00 -1.30
-39.39%
2.80
1.75
14,000 28 0.29 63,000 5,000
8.62%
VOLTAS 24-Sep-15 PE 270.00 22.80 -1.10
-4.60%
23.20
19.35
14,000 14 2.98 63,000 5,000
8.62%
NIFTY 24-Sep-15 PE 7,550.00 133.85 -5.50
-3.95%
143.95
106.10
13,825 553 17.00 5,400 1,075
24.86%
BANKNIFTY 24-Sep-15 PE 16,800.00 857.90 135.35
18.73%
889.95
630.00
13,800 552 104.83 17,050 -175
-1.02%
HINDPETRO 24-Sep-15 PE 700.00 6.50 -0.45
-6.47%
7.55
5.25
13,500 27 0.91 31,000 5,500
21.57%
JSWSTEEL 24-Sep-15 PE 920.00 56.35 3.15
5.92%
59.00
41.55
13,500 54 5.88 7,000 1,750
33.33%
MARUTI 24-Sep-15 PE 4,100.00 171.40 1.75
1.03%
192.10
151.30
13,500 108 23.50 28,750 -3,375
-10.51%
WOCKPHARMA 24-Sep-15 PE 1,250.00 65.05 -8.15
-11.13%
73.00
58.20
13,500 108 8.58 12,750 1,125
9.68%
NIFTY 24-Sep-15 PE 8,900.00 1,149.60 67.45
6.23%
1,159.85
1,025.00
13,400 536 143.02 139,500 -9,225
-6.20%
BHARATFORG 24-Sep-15 PE 1,000.00 17.70 -0.05
-0.28%
19.00
12.85
13,250 53 1.89 15,000 1,500
11.11%
SIEMENS 24-Sep-15 PE 1,150.00 41.30 9.75
30.90%
45.05
28.95
13,250 53 4.93 11,250 -1,750
-13.46%
ARVIND 24-Sep-15 PE 270.00 22.05 -0.35
-1.56%
22.95
17.95
13,000 13 2.47 43,000 3,000
7.50%
BANKINDIA 24-Sep-15 PE 115.00 3.45 0.25
7.81%
3.50
3.45
13,000 13 0.45 43,000 13,000
43.33%
AMBUJACEM 24-Sep-15 PE 190.00 1.95 -1.20
-38.10%
2.30
1.95
13,000 13 0.27 52,000 0
0.00%
AMBUJACEM 24-Sep-15 PE 195.00 3.50 -1.10
-23.91%
3.65
2.75
13,000 13 0.40 27,000 4,000
17.39%
GAIL 24-Sep-15 PE 270.00 4.15 -0.30
-6.74%
5.90
3.95
13,000 13 0.65 19,000 -2,000
-9.52%
GAIL 24-Sep-15 PE 300.00 16.15 -1.10
-6.38%
19.00
15.40
13,000 13 2.24 16,000 -2,000
-11.11%
IBULHSGFIN 24-Sep-15 PE 760.00 68.55 12.05
21.33%
74.00
51.00
13,000 26 7.05 33,500 3,500
11.67%
ADANIPORTS 24-Sep-15 PE 300.00 5.05 0.80
18.82%
5.20
3.65
13,000 13 0.56 29,000 0
0.00%
TITAN 24-Sep-15 PE 300.00 5.15 2.05
66.13%
5.50
2.75
13,000 13 0.49 14,000 3,000
27.27%
VOLTAS 24-Sep-15 PE 200.00 1.75 0.10
6.06%
1.85
1.60
13,000 13 0.23 9,000 7,000
350.00%
BANKNIFTY 29-Oct-15 PE 16,000.00 633.00 65.50
11.54%
686.90
539.90
12,600 504 80.28 7,450 4,975
201.01%
CENTURYTEX 24-Sep-15 PE 420.00 2.70 -2.75
-50.46%
5.05
2.70
12,500 25 0.47 22,000 10,500
91.30%
RELCAPITAL 24-Sep-15 PE 330.00 28.20 -10.90
-27.88%
32.65
25.05
12,500 25 3.84 28,500 -500
-1.72%
M&M 24-Sep-15 PE 1,040.00 15.20 11.70
334.29%
15.50
14.65
12,250 49 1.84 11,750 11,250
2,250.00%
BANKNIFTY 24-Sep-15 PE 16,700.00 786.55 74.15
10.41%
833.25
551.05
12,125 485 85.70 9,250 -3,550
-27.73%
ALBK 24-Sep-15 PE 70.00 1.90 -0.10
-5.00%
1.95
1.55
12,000 6 0.22 32,000 6,000
23.08%
ALBK 24-Sep-15 PE 77.50 4.25 -0.25
-5.56%
4.25
3.80
12,000 6 0.48 12,000 0
0.00%
ASHOKLEY 24-Sep-15 PE 100.00 14.75 3.05
26.07%
14.75
13.40
12,000 3 1.61 132,000 -4,000
-2.94%
APOLLOTYRE 24-Sep-15 PE 155.00 3.30 -0.85
-20.48%
3.65
3.10
12,000 6 0.43 40,000 0
0.00%
DISHTV 24-Sep-15 PE 75.00 0.35 0.00
0.00%
0.35
0.35
12,000 3 0.04 20,000 8,000
66.67%
HINDALCO 24-Sep-15 PE 82.50 10.00 0.85
9.29%
10.00
9.65
12,000 6 1.16 106,000 0
0.00%
IBULHSGFIN 24-Sep-15 PE 680.00 22.50 5.00
28.57%
24.35
15.35
12,000 24 2.08 19,000 1,500
8.57%
IBREALEST 24-Sep-15 PE 45.00 0.60 0.30
100.00%
0.60
0.60
12,000 3 0.07 28,000 12,000
75.00%
JINDALSTEL 24-Sep-15 PE 50.00 0.85 0.00
0.00%
0.85
0.80
12,000 6 0.10 272,000 2,000
0.74%
KOTAKBANK 24-Sep-15 PE 640.00 43.50 1.75
4.19%
48.45
39.00
12,000 24 5.21 48,000 -7,000
-12.73%
LICHSGFIN 24-Sep-15 PE 450.00 50.45 12.45
32.76%
50.85
36.50
12,000 24 4.50 20,000 -10,000
-33.33%
POWERGRID 24-Sep-15 PE 115.00 0.65 0.55
550.00%
1.35
0.65
12,000 6 0.14 4,000 4,000
0.00%
RECLTD 24-Sep-15 PE 260.00 21.20 4.60
27.71%
21.55
15.65
12,000 12 1.89 17,000 1,000
6.25%
RPOWER 24-Sep-15 PE 40.00 3.60 -0.70
-16.28%
4.15
3.60
12,000 3 0.46 216,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 60.00 0.60 0.55
1,100.00%
0.60
0.25
12,000 6 0.06 12,000 12,000
0.00%
SKSMICRO 24-Sep-15 PE 400.00 11.00 -0.95
-7.95%
12.25
9.05
12,000 24 1.33 19,000 1,500
8.57%
TATACHEM 24-Sep-15 PE 370.00 9.50 1.05
12.43%
10.95
8.85
12,000 24 1.19 8,000 4,000
100.00%
TATAPOWER 24-Sep-15 PE 67.50 7.90 0.95
13.67%
7.90
7.50
12,000 3 0.93 32,000 12,000
60.00%
UNIONBANK 24-Sep-15 PE 185.00 28.00 13.70
95.80%
28.60
20.50
12,000 6 3.05 8,000 -12,000
-60.00%
HEROMOTOCO 24-Sep-15 PE 2,400.00 107.95 23.30
27.53%
129.00
82.45
11,750 94 11.70 9,375 1,750
22.95%
BANKNIFTY 24-Sep-15 PE 18,000.00 1,787.50 248.15
16.12%
1,822.15
1,395.00
11,525 461 192.79 121,525 -3,850
-3.07%
BHARATFORG 24-Sep-15 PE 1,150.00 74.60 5.95
8.67%
77.50
58.10
11,500 46 7.26 17,750 -500
-2.74%
IBULHSGFIN 24-Sep-15 PE 660.00 17.85 5.40
43.37%
20.35
10.30
11,500 23 1.47 14,500 -3,000
-17.14%
RELCAPITAL 24-Sep-15 PE 240.00 2.50 -0.50
-16.67%
3.10
2.00
11,500 23 0.31 11,500 5,000
76.92%
MOTHERSUMI 24-Sep-15 PE 293.35 16.65 -4.85
-22.56%
18.85
13.10
11,250 15 1.81 11,250 3,000
36.36%
DRREDDY 24-Sep-15 PE 4,100.00 86.70 9.75
12.67%
92.35
55.45
11,125 89 8.27 65,625 -375
-0.57%
NIFTY 24-Sep-15 PE 7,250.00 61.20 -14.65
-19.31%
75.10
50.25
11,125 445 6.92 16,775 7,625
83.33%
GAIL 24-Sep-15 PE 260.00 2.55 0.10
4.08%
3.45
2.25
11,000 11 0.30 15,000 2,000
15.38%
ICICIBANK 24-Sep-15 PE 320.00 54.85 6.65
13.80%
54.85
45.70
11,000 11 5.25 81,000 -5,000
-5.81%
MCLEODRUSS 24-Sep-15 PE 145.00 6.75 0.30
4.65%
6.75
6.10
11,000 11 0.72 12,000 11,000
1,100.00%
SIEMENS 24-Sep-15 PE 1,100.00 26.65 5.55
26.30%
28.90
18.50
11,000 44 2.65 9,500 2,750
40.74%
SRF 24-Sep-15 PE 1,100.00 52.70 11.85
29.01%
59.60
40.00
11,000 44 5.49 5,250 1,750
50.00%
AUROPHARMA 24-Sep-15 PE 650.00 13.90 -0.75
-5.12%
14.50
13.00
10,500 21 1.44 11,000 5,500
100.00%
CENTURYTEX 24-Sep-15 PE 460.00 9.00 -4.20
-31.82%
11.00
8.30
10,500 21 0.98 13,000 4,000
44.44%
AXISBANK 24-Sep-15 PE 560.00 93.40 11.40
13.90%
94.25
90.00
10,500 21 9.45 91,500 -8,000
-8.04%
INFY 24-Sep-15 PE 960.00 6.95 -0.55
-7.33%
7.20
6.50
10,250 41 0.72 7,000 2,250
47.37%
YESBANK 24-Sep-15 PE 500.00 3.80 3.75
7,500.00%
4.35
3.30
10,250 41 0.36 7,500 7,500
0.00%
EICHERMOT 24-Sep-15 PE 18,000.00 599.85 -306.60
-33.82%
615.00
510.00
10,125 81 57.98 4,375 4,375
0.00%
AUROPHARMA 24-Sep-15 PE 680.00 19.10 -1.55
-7.51%
21.60
18.45
10,000 20 2.03 30,500 -1,500
-4.69%
RELINFRA 24-Sep-15 PE 360.00 47.50 -6.05
-11.30%
47.50
40.05
10,000 20 4.36 26,500 -2,500
-8.62%
CEATLTD 24-Sep-15 PE 1,020.00 24.70 -21.70
-46.77%
38.65
23.85
10,000 20 3.69 6,500 3,500
116.67%
CANBK 24-Sep-15 PE 210.00 3.00 -0.20
-6.25%
3.80
2.95
10,000 10 0.36 13,000 10,000
333.33%
HINDALCO 24-Sep-15 PE 95.00 20.00 5.30
36.05%
20.85
19.95
10,000 5 2.01 52,000 2,000
4.00%
HINDZINC 24-Sep-15 PE 130.00 8.55 2.10
32.56%
8.55
8.15
10,000 5 0.84 4,000 -6,000
-60.00%
IDFC 24-Sep-15 PE 107.50 0.80 -0.05
-5.88%
0.85
0.75
10,000 5 0.08 28,000 10,000
55.56%
IDFC 24-Sep-15 PE 115.00 1.90 0.20
11.76%
1.90
1.65
10,000 5 0.17 58,000 2,000
3.57%
IDFC 24-Sep-15 PE 135.00 10.50 0.00
0.00%
10.75
10.50
10,000 5 1.08 304,000 -8,000
-2.56%
LICHSGFIN 24-Sep-15 PE 370.00 8.50 3.00
54.55%
9.00
7.00
10,000 20 0.70 13,000 3,500
36.84%
NTPC 24-Sep-15 PE 125.00 10.85 3.30
43.71%
10.85
10.00
10,000 5 1.04 38,000 2,000
5.56%
SYNDIBANK 24-Sep-15 PE 125.00 43.50 3.25
8.07%
43.50
43.50
10,000 5 4.35 10,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 135.00 53.75 3.50
6.97%
53.75
53.75
10,000 5 5.38 - -10,000
-100.00%
SBIN 24-Sep-15 PE 195.00 2.45 0.85
53.13%
2.55
1.75
10,000 10 0.22 12,000 7,000
140.00%
TATACHEM 24-Sep-15 PE 380.00 13.45 2.55
23.39%
14.60
12.15
10,000 20 1.36 8,000 -4,000
-33.33%
UNIONBANK 24-Sep-15 PE 210.00 43.50 11.50
35.94%
45.00
41.15
10,000 5 4.25 22,000 -2,000
-8.33%
BANKNIFTY 29-Oct-15 PE 16,500.00 848.45 80.25
10.45%
891.20
677.00
9,700 388 79.77 10,600 3,800
55.88%
ADANIENT 24-Sep-15 PE 60.00 1.50 0.00
0.00%
1.70
1.45
9,500 19 0.16 19,500 8,000
69.57%
BAJAJ-AUTO 24-Sep-15 PE 2,150.00 53.35 9.65
22.08%
55.00
37.65
9,500 76 4.21 9,500 1,625
20.63%
INDUSINDBK 24-Sep-15 PE 840.00 46.45 1.25
2.77%
56.55
40.00
9,500 38 4.57 15,000 -250
-1.64%
WOCKPHARMA 24-Sep-15 PE 1,350.00 115.75 -7.35
-5.97%
123.05
104.45
9,375 75 10.62 16,000 -500
-3.03%
BANKINDIA 24-Sep-15 PE 145.00 16.85 1.20
7.67%
18.40
16.15
9,000 9 1.61 30,000 2,000
7.14%
ICICIBANK 24-Sep-15 PE 310.00 45.30 6.20
15.86%
45.30
39.55
9,000 9 3.61 134,000 -3,000
-2.19%
ZEEL 24-Sep-15 PE 340.00 5.80 1.30
28.89%
5.80
3.50
9,000 9 0.38 14,000 4,000
40.00%
DRREDDY 24-Sep-15 PE 4,150.00 107.15 14.95
16.21%
111.85
88.50
8,875 71 7.98 8,500 5,750
209.09%
INDUSINDBK 24-Sep-15 PE 860.00 57.90 3.50
6.43%
68.90
56.30
8,750 35 5.31 44,500 -4,500
-9.18%
YESBANK 24-Sep-15 PE 520.00 5.45 -0.10
-1.80%
6.25
4.65
8,750 35 0.50 25,750 3,500
15.73%
NIFTY 29-Oct-15 PE 6,700.00 46.30 -8.00
-14.73%
54.95
43.85
8,575 343 4.09 12,125 2,125
21.25%
GLENMARK 24-Sep-15 PE 1,060.00 54.50 20.25
59.12%
55.00
28.40
8,500 34 3.75 7,750 250
3.33%
MARUTI 24-Sep-15 PE 3,950.00 104.05 -1.85
-1.75%
121.10
95.10
8,500 68 9.10 5,875 1,625
38.24%
SUNTV 24-Sep-15 PE 380.00 27.30 -20.55
-42.95%
42.85
26.00
8,500 17 3.61 4,500 2,500
125.00%
WIPRO 24-Sep-15 PE 570.00 21.80 1.25
6.08%
25.95
18.00
8,500 17 1.62 9,000 3,500
63.64%
MOTHERSUMI 24-Sep-15 PE 270.00 7.15 -1.80
-20.11%
9.05
7.00
8,250 11 0.65 21,750 4,500
26.09%
HEXAWARE 24-Sep-15 PE 210.00 3.80 0.80
26.67%
4.70
3.25
8,000 8 0.31 13,000 0
0.00%
ANDHRABANK 24-Sep-15 PE 70.00 7.90 0.65
8.97%
7.90
6.80
8,000 2 0.54 84,000 0
0.00%
AUROPHARMA 24-Sep-15 PE 760.00 56.25 2.75
5.14%
57.80
50.00
8,000 16 4.18 18,500 -2,000
-9.76%
ADANIPOWER 24-Sep-15 PE 15.00 0.15 0.05
50.00%
0.15
0.15
8,000 2 0.01 172,000 4,000
2.38%
DISHTV 24-Sep-15 PE 80.00 0.70 -0.10
-12.50%
0.70
0.70
8,000 2 0.06 24,000 4,000
20.00%
GLENMARK 24-Sep-15 PE 1,000.00 32.25 14.50
81.69%
33.00
22.35
8,000 32 1.91 6,750 2,250
50.00%
HINDALCO 24-Sep-15 PE 50.00 0.20 0.15
300.00%
0.25
0.20
8,000 4 0.02 8,000 8,000
0.00%
HINDALCO 24-Sep-15 PE 55.00 0.80 0.75
1,500.00%
0.80
0.50
8,000 4 0.05 8,000 8,000
0.00%
HINDALCO 24-Sep-15 PE 85.00 10.50 -0.50
-4.55%
10.60
10.50
8,000 4 0.84 204,000 8,000
4.08%
HDIL 24-Sep-15 PE 70.00 12.85 -1.15
-8.21%
12.85
12.05
8,000 4 0.99 76,000 0
0.00%
ICICIBANK 24-Sep-15 PE 210.00 1.20 0.05
4.35%
1.70
1.00
8,000 8 0.08 7,000 3,000
75.00%
IDFC 24-Sep-15 PE 105.00 0.70 0.05
7.69%
0.70
0.70
8,000 4 0.06 46,000 8,000
21.05%
IBREALEST 24-Sep-15 PE 47.50 1.10 0.15
15.79%
1.10
1.00
8,000 2 0.08 24,000 4,000
20.00%
ITC 24-Sep-15 PE 285.00 0.90 -0.30
-25.00%
1.00
0.80
8,000 8 0.07 4,000 2,000
100.00%
KTKBANK 24-Sep-15 PE 125.00 10.00 1.10
12.36%
10.00
8.40
8,000 4 0.74 36,000 -4,000
-10.00%
L&TFH 24-Sep-15 PE 55.00 0.65 0.15
30.00%
0.65
0.30
8,000 2 0.04 36,000 0
0.00%
L&TFH 24-Sep-15 PE 67.50 5.80 -0.05
-0.85%
5.80
5.40
8,000 2 0.43 88,000 -8,000
-8.33%
NTPC 24-Sep-15 PE 107.50 1.50 1.35
900.00%
1.50
1.50
8,000 4 0.12 8,000 8,000
0.00%
PTC 24-Sep-15 PE 60.00 5.30 0.35
7.07%
5.30
5.30
8,000 2 0.42 76,000 -8,000
-9.52%
RCOM 24-Sep-15 PE 65.00 7.00 -1.10
-13.58%
7.00
7.00
8,000 2 0.56 72,000 -4,000
-5.26%
SAIL 24-Sep-15 PE 37.50 0.35 0.00
0.00%
0.35
0.30
8,000 2 0.02 216,000 4,000
1.89%
SYNDIBANK 24-Sep-15 PE 77.50 3.75 1.30
53.06%
3.75
3.30
8,000 4 0.28 12,000 4,000
50.00%
SBIN 29-Oct-15 PE 190.00 3.30 3.15
2,100.00%
3.30
2.55
8,000 8 0.23 8,000 8,000
0.00%
TITAN 24-Sep-15 PE 330.00 18.00 4.50
33.33%
18.25
13.55
8,000 8 1.19 24,000 1,000
4.35%
WOCKPHARMA 24-Sep-15 PE 1,150.00 32.00 -7.45
-18.88%
35.55
29.30
7,875 63 2.48 15,250 2,875
23.23%
NIFTY 24-Sep-15 PE 8,700.00 945.50 57.70
6.50%
960.80
830.00
7,775 311 69.01 226,325 2,375
1.06%
NIFTY 24-Sep-15 PE 7,450.00 101.85 -10.40
-9.27%
110.00
86.10
7,750 310 7.53 4,675 1,225
35.51%
SIEMENS 24-Sep-15 PE 1,250.00 85.40 15.05
21.39%
91.40
65.30
7,750 31 6.34 9,000 -1,750
-16.28%
NIFTY 26-Nov-15 PE 8,200.00 490.05 19.25
4.09%
500.85
418.50
7,650 306 34.94 84,900 13,425
18.78%
BANKNIFTY 24-Sep-15 PE 15,400.00 243.80 29.45
13.74%
282.30
208.00
7,600 304 18.18 7,175 300
4.36%
BPCL 24-Sep-15 PE 760.00 7.00 0.25
3.70%
7.00
4.90
7,500 15 0.45 57,500 4,500
8.49%
IBULHSGFIN 24-Sep-15 PE 740.00 41.05 1.10
2.75%
44.00
37.45
7,500 15 3.04 16,000 0
0.00%
JSWSTEEL 24-Sep-15 PE 740.00 3.75 -0.85
-18.48%
4.45
3.75
7,500 30 0.29 11,250 4,750
73.08%
RELCAPITAL 24-Sep-15 PE 230.00 1.80 -0.90
-33.33%
2.00
1.75
7,500 15 0.14 18,000 7,500
71.43%
ARVIND 24-Sep-15 PE 210.00 2.70 -0.30
-10.00%
2.80
2.15
7,000 7 0.18 13,000 2,000
18.18%
RELINFRA 24-Sep-15 PE 280.00 6.95 -0.75
-9.74%
7.15
4.30
7,000 14 0.38 19,500 0
0.00%
CIPLA 24-Sep-15 PE 700.00 58.45 17.10
41.35%
60.05
49.95
7,000 14 3.72 39,000 1,000
2.63%
HDFCBANK 24-Sep-15 PE 1,020.00 42.55 2.40
5.98%
46.05
36.50
7,000 28 2.98 231,000 -1,750
-0.75%
IRB 24-Sep-15 PE 240.00 25.40 2.25
9.72%
25.40
17.30
7,000 7 1.48 15,000 2,000
15.38%
KOTAKBANK 24-Sep-15 PE 650.00 52.50 3.75
7.69%
56.20
46.05
7,000 14 3.61 44,000 -500
-1.12%
ORIENTBANK 24-Sep-15 PE 135.00 12.75 -1.00
-7.27%
13.15
11.65
7,000 7 0.85 55,000 2,000
3.77%
STAR 24-Sep-15 PE 1,150.00 50.10 -1.75
-3.38%
53.00
44.40
7,000 28 3.28 15,750 0
0.00%
SBIN 29-Oct-15 PE 250.00 26.00 4.95
23.52%
26.00
22.85
7,000 7 1.69 274,000 2,000
0.74%
TATAMTRDVR 24-Sep-15 PE 240.00 21.60 -0.60
-2.70%
21.80
21.05
7,000 7 1.50 62,000 -6,000
-8.82%
AXISBANK 29-Oct-15 PE 480.00 35.50 19.50
121.88%
35.50
35.00
7,000 14 2.47 7,500 7,000
1,400.00%
INFY 29-Oct-15 PE 1,000.00 28.00 -1.00
-3.45%
29.60
25.55
6,750 27 1.98 51,250 -4,000
-7.24%
JSWSTEEL 24-Sep-15 PE 820.00 16.05 1.60
11.07%
16.40
12.80
6,750 27 1.00 8,000 4,750
146.15%
M&M 24-Sep-15 PE 1,200.00 82.00 22.95
38.87%
90.20
54.75
6,750 27 4.46 21,250 -2,500
-10.53%
NIFTY 29-Oct-15 PE 8,400.00 648.45 28.95
4.67%
670.00
563.65
6,600 264 39.31 55,925 1,475
2.71%
AUROPHARMA 24-Sep-15 PE 660.00 14.70 -2.25
-13.27%
14.70
14.70
6,500 13 0.96 7,000 -3,000
-30.00%
BPCL 24-Sep-15 PE 900.00 63.65 1.65
2.66%
64.00
59.00
6,500 13 3.92 12,500 -2,000
-13.79%
KOTAKBANK 24-Sep-15 PE 630.00 39.30 4.80
13.91%
41.70
35.65
6,500 13 2.54 21,500 0
0.00%
SKSMICRO 24-Sep-15 PE 380.00 7.40 -0.90
-10.84%
8.00
7.10
6,500 13 0.49 22,500 3,500
18.42%
SRTRANSFIN 24-Sep-15 PE 800.00 15.05 -12.95
-46.25%
22.30
12.15
6,500 26 0.99 7,500 -1,000
-11.76%
TATACHEM 24-Sep-15 PE 400.00 22.50 2.85
14.50%
24.50
20.05
6,500 13 1.41 21,500 -1,000
-4.44%
TATAMOTORS 24-Sep-15 PE 350.00 31.10 -0.35
-1.11%
34.10
30.00
6,500 13 2.03 74,000 1,000
1.37%
NIFTY 26-Nov-15 PE 8,100.00 446.35 -16.25
-3.51%
450.00
402.00
6,425 257 26.39 105,525 16,275
18.24%
LT 24-Sep-15 PE 1,650.00 137.35 22.35
19.43%
138.00
109.90
6,250 50 7.48 38,750 -4,000
-9.36%
SUNPHARMA 24-Sep-15 PE 720.00 1.85 0.40
27.59%
1.85
1.40
6,250 25 0.10 20,500 0
0.00%
AMTEKAUTO 24-Sep-15 PE 40.00 2.00 -0.60
-23.08%
2.05
2.00
6,000 3 0.12 26,000 -2,000
-7.14%
APOLLOTYRE 24-Sep-15 PE 190.00 21.25 0.90
4.42%
21.70
21.25
6,000 3 1.29 64,000 0
0.00%
BANKBARODA 24-Sep-15 PE 145.00 3.35 0.30
9.84%
3.35
2.70
6,000 3 0.17 40,000 6,000
17.65%
BANKBARODA 24-Sep-15 PE 200.00 30.20 0.20
0.67%
30.50
30.20
6,000 3 1.82 82,000 0
0.00%
BANKINDIA 24-Sep-15 PE 150.00 22.30 3.10
16.15%
22.30
19.25
6,000 6 1.29 28,000 -1,000
-3.45%
CROMPGREAV 24-Sep-15 PE 155.00 6.05 0.60
11.01%
6.05
5.90
6,000 3 0.35 32,000 -2,000
-5.88%
CROMPGREAV 24-Sep-15 PE 165.00 11.25 1.70
17.80%
11.25
10.05
6,000 3 0.60 30,000 0
0.00%
COALINDIA 24-Sep-15 PE 370.00 22.10 1.05
4.99%
22.10
20.90
6,000 6 1.27 33,000 -5,000
-13.16%
DLF 29-Oct-15 PE 100.00 6.70 -1.00
-12.99%
7.10
6.50
6,000 3 0.41 38,000 0
0.00%
DLF 29-Oct-15 PE 130.00 23.00 -3.05
-11.71%
23.60
23.00
6,000 3 1.40 2,000 2,000
0.00%
DABUR 24-Sep-15 PE 275.00 8.90 -3.60
-28.80%
10.60
8.35
6,000 6 0.57 6,000 2,000
50.00%
IDEA 24-Sep-15 PE 170.00 16.95 -5.05
-22.95%
20.65
16.70
6,000 3 1.24 66,000 -2,000
-2.94%
IDFC 24-Sep-15 PE 150.00 23.10 0.70
3.13%
23.25
22.50
6,000 3 1.35 338,000 -2,000
-0.59%
IDFC 24-Sep-15 PE 155.00 27.75 4.75
20.65%
27.75
27.75
6,000 3 1.67 60,000 -6,000
-9.09%
IGL 24-Sep-15 PE 450.00 13.00 1.75
15.56%
14.10
10.75
6,000 12 0.73 42,000 1,500
3.70%
KTKBANK 24-Sep-15 PE 145.00 26.70 4.70
21.36%
26.70
26.70
6,000 3 1.60 2,000 -6,000
-75.00%
KTKBANK 24-Sep-15 PE 150.00 31.50 1.20
3.96%
31.50
31.40
6,000 3 1.89 14,000 -6,000
-30.00%
M&MFIN 24-Sep-15 PE 240.00 6.50 0.00
0.00%
7.50
5.70
6,000 6 0.35 13,000 -4,000
-23.53%
MCLEODRUSS 24-Sep-15 PE 140.00 4.65 4.60
9,200.00%
4.65
4.65
6,000 6 0.28 6,000 6,000
0.00%
MOTHERSUMI 24-Sep-15 PE 310.00 26.00 -3.40
-11.56%
28.85
24.55
6,000 8 1.66 24,750 2,250
10.00%
NMDC 24-Sep-15 PE 92.50 2.90 0.55
23.40%
3.60
2.50
6,000 3 0.22 10,000 -2,000
-16.67%
PETRONET 24-Sep-15 PE 165.00 3.85 -1.20
-23.76%
3.85
3.85
6,000 3 0.23 16,000 6,000
60.00%
STAR 24-Sep-15 PE 1,050.00 21.85 0.00
0.00%
22.00
17.55
6,000 24 1.16 18,500 1,250
7.25%
TATASTEEL 24-Sep-15 PE 280.00 61.55 6.95
12.73%
66.85
61.55
6,000 6 3.98 87,000 0
0.00%
TATAGLOBAL 24-Sep-15 PE 100.00 0.70 -0.30
-30.00%
1.00
0.70
6,000 3 0.06 16,000 2,000
14.29%
TATAGLOBAL 24-Sep-15 PE 117.50 4.15 -1.10
-20.95%
5.00
4.15
6,000 3 0.27 18,000 -4,000
-18.18%
WIPRO 24-Sep-15 PE 500.00 2.45 -0.05
-2.00%
2.85
2.20
6,000 12 0.14 49,000 2,000
4.26%
NIFTY 29-Oct-15 PE 6,600.00 38.15 -5.85
-13.30%
44.00
37.95
5,875 235 2.37 13,850 275
2.03%
BANKNIFTY 24-Sep-15 PE 19,000.00 2,724.80 296.50
12.21%
2,747.45
2,365.00
5,775 231 150.20 89,450 -2,825
-3.06%
GLENMARK 24-Sep-15 PE 1,080.00 63.20 27.90
79.04%
63.20
49.90
5,750 23 3.22 6,750 1,250
22.73%
INDUSINDBK 24-Sep-15 PE 620.00 3.75 1.25
50.00%
4.30
3.75
5,750 23 0.23 17,000 5,750
51.11%
UBL 24-Sep-15 PE 850.00 50.60 22.25
78.48%
53.35
36.25
5,750 23 2.27 3,000 1,500
100.00%
HEROMOTOCO 24-Sep-15 PE 2,000.00 6.70 2.55
61.45%
7.35
5.85
5,500 44 0.39 10,250 5,250
105.00%
NIFTY 29-Oct-15 PE 8,300.00 578.35 39.90
7.41%
590.55
490.15
5,400 216 29.04 81,375 700
0.87%
BANKNIFTY 29-Oct-15 PE 15,500.00 490.00 80.00
19.51%
521.00
420.95
5,325 213 25.53 5,075 -175
-3.33%
NIFTY 31-Dec-15 PE 8,500.00 746.25 30.40
4.25%
752.00
680.00
5,275 211 37.28 712,000 -3,900
-0.54%
HEROMOTOCO 24-Sep-15 PE 2,150.00 20.10 6.00
42.55%
25.50
20.10
5,250 42 1.13 7,375 1,750
31.11%
SRTRANSFIN 24-Sep-15 PE 840.00 30.00 -20.95
-41.12%
32.00
26.95
5,250 21 1.58 5,000 3,250
185.71%
BANKINDIA 24-Sep-15 PE 100.00 1.30 1.25
2,500.00%
1.50
1.30
5,000 5 0.07 5,000 5,000
0.00%
BHARTIARTL 24-Sep-15 PE 370.00 32.75 10.35
46.21%
32.75
32.75
5,000 5 1.64 27,000 -5,000
-15.63%
CANBK 24-Sep-15 PE 300.00 41.75 3.95
10.45%
41.75
40.05
5,000 5 2.02 41,000 2,000
5.13%
DABUR 24-Sep-15 PE 260.00 3.80 -3.20
-45.71%
4.40
3.80
5,000 5 0.20 24,000 -1,000
-4.00%
DRREDDY 24-Sep-15 PE 3,900.00 39.30 2.85
7.82%
41.00
30.50
5,000 40 1.68 11,250 500
4.65%
IOC 24-Sep-15 PE 350.00 4.00 1.35
50.94%
4.00
2.80
5,000 5 0.17 26,000 0
0.00%
JSWSTEEL 24-Sep-15 PE 840.00 22.10 1.80
8.87%
22.65
15.60
5,000 20 0.88 14,500 -2,750
-15.94%
LICHSGFIN 24-Sep-15 PE 360.00 6.35 1.75
38.04%
6.60
5.50
5,000 10 0.29 5,000 4,000
400.00%
ADANIPORTS 24-Sep-15 PE 270.00 1.45 0.80
123.08%
1.45
1.15
5,000 5 0.06 5,000 4,000
400.00%
STAR 24-Sep-15 PE 1,200.00 72.15 -4.80
-6.24%
72.75
64.30
5,000 20 3.40 9,750 500
5.41%
SBIN 24-Sep-15 PE 265.00 31.05 10.60
51.83%
32.50
31.05
5,000 5 1.60 17,000 0
0.00%
TATASTEEL 24-Sep-15 PE 300.00 78.65 -2.35
-2.90%
84.00
76.00
5,000 5 3.95 146,000 -3,000
-2.01%
TVSMOTOR 24-Sep-15 PE 170.00 2.00 1.60
400.00%
2.00
1.70
5,000 5 0.10 4,000 4,000
0.00%
YESBANK 24-Sep-15 PE 760.00 93.20 -5.75
-5.81%
94.80
92.00
5,000 20 4.69 24,000 0
0.00%
ZEEL 24-Sep-15 PE 380.00 25.80 6.15
31.30%
26.15
17.45
5,000 5 0.89 43,000 -2,000
-4.44%
NIFTY 31-Dec-15 PE 6,000.00 25.05 0.55
2.24%
28.00
23.00
4,875 195 1.21 160,550 8,500
5.59%
NIFTY 24-Sep-15 PE 10,000.00 2,239.40 57.25
2.62%
2,278.65
2,121.00
4,775 191 103.59 62,700 375
0.60%
ACC 24-Sep-15 PE 1,320.00 31.85 -16.35
-33.92%
38.20
31.35
4,750 38 1.68 4,250 625
17.24%
BANKNIFTY 24-Sep-15 PE 15,300.00 213.95 9.60
4.70%
263.85
190.00
4,725 189 10.63 5,750 -2,150
-27.22%
NIFTY 29-Oct-15 PE 8,500.00 752.65 43.15
6.08%
760.05
644.00
4,650 186 31.65 64,850 125
0.19%
ULTRACEMCO 24-Sep-15 PE 2,800.00 70.70 -21.95
-23.69%
82.00
62.50
4,625 37 3.30 4,250 875
25.93%
BIOCON 24-Sep-15 PE 410.00 5.05 -8.05
-61.45%
6.90
5.05
4,500 9 0.28 10,500 2,000
23.53%
BIOCON 24-Sep-15 PE 420.00 8.00 -0.80
-9.09%
11.30
7.95
4,500 9 0.43 12,500 500
4.17%
BPCL 24-Sep-15 PE 740.00 4.60 2.00
76.92%
4.75
4.05
4,500 9 0.20 6,000 2,000
50.00%
RELINFRA 24-Sep-15 PE 270.00 4.40 0.50
12.82%
5.00
4.40
4,500 9 0.21 30,500 4,000
15.09%
DHFL 24-Sep-15 PE 400.00 10.00 4.00
66.67%
10.00
5.50
4,500 9 0.33 4,000 1,500
60.00%
DHFL 24-Sep-15 PE 460.00 37.45 5.15
15.94%
37.45
33.10
4,500 9 1.51 10,000 4,500
81.82%
HINDPETRO 24-Sep-15 PE 600.00 1.05 0.00
0.00%
1.50
0.85
4,500 9 0.05 11,000 -2,000
-15.38%
MOTHERSUMI 24-Sep-15 PE 260.00 4.00 -3.05
-43.26%
5.95
4.00
4,500 6 0.22 6,750 1,500
28.57%
TATACOMM 24-Sep-15 PE 370.00 14.00 -2.50
-15.15%
14.00
12.85
4,500 9 0.62 7,500 3,500
87.50%
ULTRACEMCO 24-Sep-15 PE 2,900.00 111.75 -49.25
-30.59%
125.00
104.00
4,375 35 4.89 2,125 750
54.55%
INFY 24-Sep-15 PE 920.00 4.30 -0.35
-7.53%
4.55
4.10
4,250 17 0.18 8,750 2,000
29.63%
MARUTI 24-Sep-15 PE 4,150.00 201.00 2.10
1.06%
222.30
186.55
4,250 34 8.46 10,000 0
0.00%
SUNPHARMA 24-Sep-15 PE 940.00 62.70 0.15
0.24%
64.00
52.50
4,250 17 2.50 10,750 0
0.00%
BAJAJ-AUTO 24-Sep-15 PE 2,250.00 98.15 16.55
20.28%
103.00
62.00
4,125 33 3.31 4,875 625
14.71%
BANKNIFTY 24-Sep-15 PE 17,200.00 1,126.15 162.75
16.89%
1,160.00
850.00
4,075 163 40.34 16,550 425
2.64%
ALBK 24-Sep-15 PE 85.00 8.00 1.50
23.08%
8.00
8.00
4,000 2 0.32 64,000 4,000
6.67%
ASHOKLEY 29-Oct-15 PE 85.00 6.55 1.05
19.09%
6.55
6.55
4,000 1 0.26 4,000 4,000
0.00%
ASHOKLEY 29-Oct-15 PE 95.00 12.00 0.25
2.13%
12.00
12.00
4,000 1 0.48 4,000 4,000
0.00%
ASHOKLEY 29-Oct-15 PE 100.00 15.00 -0.60
-3.85%
15.00
15.00
4,000 1 0.60 4,000 4,000
0.00%
ARVIND 29-Oct-15 PE 230.00 10.25 5.25
105.00%
10.25
9.60
4,000 4 0.39 4,000 4,000
0.00%
ADANIPOWER 24-Sep-15 PE 25.00 4.30 0.30
7.50%
4.30
4.30
4,000 1 0.17 104,000 -4,000
-3.70%
ADANIPOWER 29-Oct-15 PE 20.00 1.30 0.30
30.00%
1.30
1.30
4,000 1 0.05 4,000 0
0.00%
BHEL 24-Sep-15 PE 240.00 35.05 8.90
34.03%
35.05
31.55
4,000 4 1.28 97,000 -1,000
-1.02%
CAIRN 24-Sep-15 PE 110.00 0.90 0.25
38.46%
0.90
0.55
4,000 4 0.02 24,000 0
0.00%
DLF 29-Oct-15 PE 90.00 3.50 -1.00
-22.22%
3.50
3.05
4,000 2 0.13 32,000 2,000
6.67%
DABUR 24-Sep-15 PE 280.00 10.15 -6.85
-40.29%
11.05
10.00
4,000 4 0.42 22,000 1,000
4.76%
DISHTV 24-Sep-15 PE 85.00 0.80 -0.70
-46.67%
0.80
0.80
4,000 1 0.03 40,000 4,000
11.11%
EXIDEIND 24-Sep-15 PE 130.00 1.00 0.15
17.65%
1.00
1.00
4,000 2 0.04 8,000 0
0.00%
EXIDEIND 24-Sep-15 PE 135.00 1.95 -0.45
-18.75%
1.95
1.95
4,000 2 0.08 38,000 4,000
11.76%
FEDERALBNK 24-Sep-15 PE 65.00 7.00 3.20
84.21%
7.00
7.00
4,000 1 0.28 60,000 -4,000
-6.25%
GODREJIND 24-Sep-15 PE 340.00 11.50 1.50
15.00%
11.50
11.00
4,000 4 0.44 9,000 0
0.00%
HDFC 24-Sep-15 PE 1,200.00 82.50 19.05
30.02%
90.00
66.00
4,000 16 3.05 39,250 750
1.95%
HEROMOTOCO 24-Sep-15 PE 2,100.00 14.50 3.35
30.04%
22.85
12.60
4,000 32 0.62 6,250 500
8.70%
HINDPETRO 24-Sep-15 PE 680.00 3.35 -1.65
-33.00%
3.40
3.05
4,000 8 0.13 6,500 -500
-7.14%
INDIACEM 24-Sep-15 PE 67.50 3.10 0.20
6.90%
3.10
3.10
4,000 1 0.12 24,000 4,000
20.00%
INDIACEM 24-Sep-15 PE 90.00 19.05 2.20
13.06%
19.05
19.05
4,000 1 0.76 24,000 0
0.00%
IDBI 24-Sep-15 PE 67.50 10.25 0.10
0.99%
10.25
10.25
4,000 1 0.41 48,000 0
0.00%
IDFC 24-Sep-15 PE 140.00 13.75 -0.15
-1.08%
13.95
13.75
4,000 2 0.55 296,000 -4,000
-1.33%
IOC 24-Sep-15 PE 440.00 42.50 5.15
13.79%
42.80
42.50
4,000 4 1.70 91,000 0
0.00%
IBREALEST 24-Sep-15 PE 40.00 0.60 0.05
9.09%
0.60
0.60
4,000 1 0.02 12,000 4,000
50.00%
IBREALEST 24-Sep-15 PE 70.00 10.15 -1.25
-10.96%
10.15
10.15
4,000 1 0.41 12,000 -4,000
-25.00%
IBREALEST 24-Sep-15 PE 72.50 12.10 0.25
2.11%
12.10
12.10
4,000 1 0.48 16,000 4,000
33.33%
IBREALEST 29-Oct-15 PE 50.00 4.70 1.25
36.23%
4.70
4.70
4,000 1 0.19 4,000 4,000
0.00%
INFY 24-Sep-15 PE 1,200.00 104.80 13.35
14.60%
104.80
97.90
4,000 16 4.04 8,750 750
9.38%
JSWENERGY 24-Sep-15 PE 65.00 3.50 2.00
133.33%
3.50
3.50
4,000 2 0.14 2,000 -2,000
-50.00%
M&M 24-Sep-15 PE 1,060.00 19.00 13.80
265.38%
19.00
11.15
4,000 16 0.45 3,500 3,250
1,300.00%
ADANIPORTS 24-Sep-15 PE 370.00 39.00 13.75
54.46%
39.40
38.55
4,000 4 1.56 16,000 -1,000
-5.88%
NIFTY 31-Dec-15 PE 9,000.00 1,168.20 66.20
6.01%
1,183.20
1,040.00
4,000 160 44.00 393,900 -1,450
-0.37%
NMDC 29-Oct-15 PE 85.00 2.50 -0.50
-16.67%
2.50
2.50
4,000 2 0.10 72,000 4,000
5.88%
ONGC 24-Sep-15 PE 270.00 43.85 19.35
78.98%
43.85
41.00
4,000 4 1.66 51,000 3,000
6.25%
PFC 24-Sep-15 PE 180.00 1.30 0.15
13.04%
1.50
1.30
4,000 4 0.06 9,000 1,000
12.50%
PTC 24-Sep-15 PE 45.00 0.35 0.00
0.00%
0.35
0.35
4,000 1 0.01 20,000 4,000
25.00%
PTC 24-Sep-15 PE 57.50 4.90 -0.50
-9.26%
4.90
4.90
4,000 1 0.20 8,000 0
0.00%
RCOM 24-Sep-15 PE 62.50 5.80 -0.60
-9.38%
5.80
5.80
4,000 1 0.23 12,000 0
0.00%
RPOWER 24-Sep-15 PE 70.00 33.30 1.65
5.21%
33.30
33.30
4,000 1 1.33 104,000 0
0.00%
SAIL 24-Sep-15 PE 57.50 10.75 -0.40
-3.59%
10.75
10.75
4,000 1 0.43 36,000 -4,000
-10.00%
SYNDIBANK 24-Sep-15 PE 82.50 5.70 0.20
3.64%
5.70
5.50
4,000 2 0.22 16,000 2,000
14.29%
TATASTEEL 24-Sep-15 PE 260.00 41.40 -3.60
-8.00%
47.00
39.00
4,000 4 1.73 82,000 1,000
1.23%
UNIONBANK 24-Sep-15 PE 130.00 2.05 -4.90
-70.50%
2.05
1.60
4,000 2 0.06 2,000 2,000
0.00%
UNIONBANK 24-Sep-15 PE 145.00 4.80 1.50
45.45%
4.80
3.70
4,000 2 0.15 6,000 2,000
50.00%
UCOBANK 24-Sep-15 PE 40.00 1.45 0.05
3.57%
1.45
1.45
4,000 1 0.06 12,000 4,000
50.00%
ZEEL 24-Sep-15 PE 390.00 30.80 2.80
10.00%
30.80
26.10
4,000 4 1.12 16,000 -4,000
-20.00%
HDFC 24-Sep-15 PE 1,060.00 19.35 5.75
42.28%
22.00
16.00
3,750 15 0.64 23,000 2,500
12.20%
SRF 24-Sep-15 PE 1,050.00 33.55 8.55
34.20%
37.00
28.00
3,750 15 1.21 1,500 -500
-25.00%
ACC 24-Sep-15 PE 1,380.00 56.20 -23.90
-29.84%
70.00
55.80
3,625 29 2.40 5,875 -625
-9.62%
BANKNIFTY 24-Sep-15 PE 16,900.00 888.90 113.60
14.65%
954.00
730.10
3,550 142 29.95 13,575 -25
-0.18%
RELINFRA 24-Sep-15 PE 350.00 30.00 -9.00
-23.08%
38.50
30.00
3,500 7 1.23 11,500 0
0.00%
CENTURYTEX 24-Sep-15 PE 440.00 5.25 2.90
123.40%
6.15
5.25
3,500 7 0.19 5,500 3,500
175.00%
CENTURYTEX 24-Sep-15 PE 600.00 91.10 4.10
4.71%
91.10
81.75
3,500 7 2.91 6,000 -500
-7.69%
EICHERMOT 24-Sep-15 PE 19,000.00 1,120.00 -85.00
-7.05%
1,130.00
1,025.75
3,500 28 38.09 3,500 -1,500
-30.00%
INFY 24-Sep-15 PE 1,180.00 87.30 5.75
7.05%
87.30
85.00
3,500 14 2.99 16,750 0
0.00%
JUSTDIAL 24-Sep-15 PE 800.00 25.00 -8.70
-25.82%
28.55
23.35
3,500 14 0.88 5,250 1,000
23.53%
SKSMICRO 24-Sep-15 PE 420.00 18.10 -1.15
-5.97%
18.50
16.50
3,500 7 0.60 6,000 1,500
33.33%
TATAMOTORS 24-Sep-15 PE 380.00 59.75 22.60
60.83%
59.75
54.50
3,500 7 1.93 93,000 -2,500
-2.62%
UBL 24-Sep-15 PE 700.00 6.25 3.40
119.30%
6.25
4.00
3,500 14 0.15 2,000 2,000
0.00%
AXISBANK 24-Sep-15 PE 540.00 73.45 9.30
14.50%
74.00
65.55
3,500 7 2.48 146,000 -500
-0.34%
TATACOMM 24-Sep-15 PE 380.00 20.80 2.30
12.43%
21.00
17.85
3,500 7 0.67 10,500 500
5.00%
TATACOMM 24-Sep-15 PE 420.00 47.30 26.75
130.17%
47.30
41.50
3,500 7 1.61 3,000 2,500
500.00%
YESBANK 24-Sep-15 PE 720.00 71.55 6.65
10.25%
78.05
61.50
3,500 14 2.49 13,250 0
0.00%
DIVISLAB 24-Sep-15 PE 2,200.00 77.90 -2.10
-2.63%
84.80
53.95
3,375 27 2.29 5,375 1,000
22.86%
DRREDDY 24-Sep-15 PE 4,250.00 158.25 25.20
18.94%
159.15
123.00
3,250 26 4.22 1,125 125
12.50%
JUSTDIAL 24-Sep-15 PE 850.00 50.05 -2.40
-4.58%
51.05
43.00
3,250 13 1.48 2,750 -250
-8.33%
M&M 24-Sep-15 PE 1,000.00 8.55 3.15
58.33%
9.50
6.00
3,250 13 0.21 3,750 500
15.38%
MARUTI 24-Sep-15 PE 4,200.00 240.20 18.25
8.22%
263.50
215.00
3,250 26 7.64 21,250 -1,125
-5.03%
TCS 24-Sep-15 PE 2,650.00 96.95 -44.65
-31.53%
101.45
87.50
3,250 26 3.02 12,750 0
0.00%
BANKNIFTY 24-Sep-15 PE 15,100.00 175.50 19.95
12.83%
206.90
154.95
3,225 129 5.74 1,200 1,200
0.00%
NIFTY 24-Sep-15 PE 9,300.00 1,523.85 12.95
0.86%
1,530.65
1,435.85
3,200 128 47.05 60,400 0
0.00%
ULTRACEMCO 24-Sep-15 PE 2,700.00 41.45 -11.90
-22.31%
46.75
38.10
3,125 25 1.36 3,000 375
14.29%
WOCKPHARMA 24-Sep-15 PE 1,400.00 146.95 -9.40
-6.01%
153.60
137.40
3,125 25 4.64 9,375 -625
-6.25%
NIFTY 24-Sep-15 PE 7,150.00 46.65 -14.85
-24.15%
51.00
40.25
3,050 122 1.41 10,350 2,275
28.17%
APOLLOHOSP 24-Sep-15 PE 1,300.00 51.15 -2.95
-5.45%
53.00
41.75
3,000 12 1.32 6,000 0
0.00%
BHEL 29-Oct-15 PE 200.00 13.00 12.80
6,400.00%
13.80
13.00
3,000 3 0.41 2,000 2,000
0.00%
BANKINDIA 24-Sep-15 PE 200.00 66.75 13.35
25.00%
66.75
64.00
3,000 3 1.95 7,000 -3,000
-30.00%
BHARTIARTL 24-Sep-15 PE 360.00 22.10 -0.85
-3.70%
22.10
21.00
3,000 3 0.64 50,000 1,000
2.04%
CANBK 24-Sep-15 PE 350.00 80.30 22.50
38.93%
80.80
80.30
3,000 3 2.42 101,000 0
0.00%
CANBK 24-Sep-15 PE 390.00 128.65 37.95
41.84%
128.65
128.65
3,000 3 3.86 3,000 3,000
0.00%
COALINDIA 24-Sep-15 PE 310.00 2.30 0.50
27.78%
2.30
1.50
3,000 3 0.05 26,000 3,000
13.04%
ENGINERSIN 24-Sep-15 PE 180.00 9.00 0.15
1.69%
9.00
7.50
3,000 3 0.25 8,000 0
0.00%
GODREJIND 24-Sep-15 PE 330.00 8.00 2.20
37.93%
8.00
6.50
3,000 3 0.20 12,000 -2,000
-14.29%
GODREJIND 24-Sep-15 PE 370.00 29.45 4.00
15.72%
29.45
28.55
3,000 3 0.86 4,000 3,000
300.00%
HINDPETRO 24-Sep-15 PE 900.00 117.30 4.85
4.31%
117.30
108.30
3,000 6 3.25 39,500 0
0.00%
IOC 24-Sep-15 PE 450.00 50.25 5.25
11.67%
50.50
50.20
3,000 3 1.51 12,000 0
0.00%
ITC 24-Sep-15 PE 295.00 1.70 -0.60
-26.09%
1.70
1.45
3,000 3 0.05 21,000 1,000
5.00%
MCLEODRUSS 24-Sep-15 PE 150.00 7.80 3.45
79.31%
7.80
7.80
3,000 3 0.23 11,000 0
0.00%
MCLEODRUSS 24-Sep-15 PE 155.00 7.30 -1.50
-17.05%
7.70
7.30
3,000 3 0.23 29,000 0
0.00%
MOTHERSUMI 24-Sep-15 PE 306.65 21.95 -4.90
-18.25%
26.65
21.95
3,000 4 0.69 2,250 -1,500
-40.00%
MOTHERSUMI 24-Sep-15 PE 320.00 31.40 -4.85
-13.38%
31.40
30.65
3,000 4 0.94 63,750 0
0.00%
PFC 24-Sep-15 PE 240.00 24.90 7.40
42.29%
24.90
18.00
3,000 3 0.54 47,000 0
0.00%
RELIANCE 24-Sep-15 PE 940.00 93.40 -6.60
-6.60%
93.45
89.90
3,000 12 2.76 97,750 -1,250
-1.26%
SBIN 24-Sep-15 PE 285.00 46.90 12.50
36.34%
47.15
46.90
3,000 3 1.41 31,000 0
0.00%
UPL 24-Sep-15 PE 460.00 6.25 -1.45
-18.83%
6.25
4.60
3,000 6 0.17 21,000 -500
-2.33%
SRF 24-Sep-15 PE 1,000.00 23.50 -15.85
-40.28%
23.50
19.00
3,000 12 0.63 2,250 2,000
800.00%
TATACHEM 24-Sep-15 PE 340.00 2.60 -1.00
-27.78%
4.90
1.80
3,000 6 0.10 - 0
0.00%
TITAN 24-Sep-15 PE 340.00 24.05 3.25
15.63%
26.00
20.05
3,000 3 0.60 16,000 1,000
6.67%
TATASTEEL 29-Oct-15 PE 200.00 8.50 6.15
261.70%
10.10
8.50
3,000 3 0.27 3,000 3,000
0.00%
VOLTAS 24-Sep-15 PE 280.00 26.20 -4.70
-15.21%
28.80
26.20
3,000 3 0.84 73,000 -3,000
-3.95%
NIFTY 26-Nov-15 PE 7,500.00 202.25 -7.35
-3.51%
211.00
181.15
2,950 118 5.71 49,950 -3,525
-6.59%
NIFTY 24-Sep-15 PE 8,050.00 384.15 27.70
7.77%
430.00
304.45
2,875 115 9.82 27,150 100
0.37%
NIFTY 31-Dec-15 PE 10,000.00 2,087.60 39.05
1.91%
2,090.00
1,970.00
2,875 115 57.81 218,000 -1,600
-0.73%
STAR 24-Sep-15 PE 1,350.00 189.30 25.60
15.64%
189.30
162.30
2,750 11 4.58 7,000 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,500.00 2,220.35 251.80
12.79%
2,246.00
1,844.10
2,650 106 55.71 70,550 -1,050
-1.47%
BANKNIFTY 24-Sep-15 PE 17,600.00 1,456.00 193.20
15.30%
1,468.10
1,148.35
2,625 105 31.66 5,975 -250
-4.02%
TCS 24-Sep-15 PE 2,700.00 120.00 -55.00
-31.43%
160.25
119.00
2,625 21 3.50 21,250 125
0.59%
BANKNIFTY 29-Oct-15 PE 15,200.00 394.95 14.95
3.93%
430.00
367.00
2,575 103 10.28 3,275 2,525
336.67%
NIFTY 24-Sep-15 PE 9,900.00 2,128.50 13.80
0.65%
2,139.15
2,033.20
2,550 102 53.26 74,350 1,550
2.13%
NIFTY 26-Nov-15 PE 7,700.00 265.45 -5.45
-2.01%
275.00
233.00
2,550 102 6.22 32,250 -1,500
-4.44%
AUROPHARMA 24-Sep-15 PE 620.00 8.15 -1.45
-15.10%
9.00
8.00
2,500 5 0.22 9,000 500
5.88%
AUROPHARMA 24-Sep-15 PE 640.00 11.20 -0.35
-3.03%
12.00
10.95
2,500 5 0.29 8,500 -1,000
-10.53%
BIOCON 24-Sep-15 PE 400.00 4.40 0.40
10.00%
4.50
3.90
2,500 5 0.10 10,500 500
5.00%
RELINFRA 24-Sep-15 PE 370.00 55.50 3.25
6.22%
55.50
55.50
2,500 5 1.39 24,500 0
0.00%
CEATLTD 24-Sep-15 PE 980.00 20.10 -7.50
-27.17%
25.00
20.10
2,500 5 0.56 2,500 0
0.00%
DHFL 24-Sep-15 PE 430.00 19.75 2.75
16.18%
19.75
15.40
2,500 5 0.44 2,000 1,000
100.00%
GLENMARK 24-Sep-15 PE 1,160.00 109.20 28.55
35.40%
109.20
80.40
2,500 10 2.35 5,000 -500
-9.09%
HDFCBANK 24-Sep-15 PE 1,060.00 75.80 7.60
11.14%
75.80
58.00
2,500 10 1.72 21,500 1,500
7.50%
HINDPETRO 24-Sep-15 PE 840.00 59.60 -6.40
-9.70%
59.60
59.60
2,500 5 1.49 69,500 0
0.00%
HINDPETRO 24-Sep-15 PE 860.00 74.20 16.95
29.61%
74.20
68.65
2,500 5 1.81 19,500 0
0.00%
KOTAKBANK 24-Sep-15 PE 660.00 60.00 10.00
20.00%
61.90
56.15
2,500 5 1.45 26,500 0
0.00%
TATAMOTORS 24-Sep-15 PE 230.00 0.70 0.15
27.27%
0.70
0.50
2,500 5 0.02 1,500 1,000
200.00%
ULTRACEMCO 24-Sep-15 PE 2,750.00 55.20 -15.20
-21.59%
58.60
50.05
2,500 20 1.43 2,250 125
5.88%
ULTRACEMCO 24-Sep-15 PE 2,850.00 90.25 -30.75
-25.41%
100.60
82.00
2,500 20 2.33 1,875 -375
-16.67%
YESBANK 24-Sep-15 PE 800.00 143.50 4.00
2.87%
143.75
140.00
2,500 10 3.55 48,250 -2,250
-4.46%
COLPAL 24-Sep-15 PE 1,900.00 39.40 -4.20
-9.63%
40.15
34.75
2,375 19 0.87 5,500 125
2.33%
TCS 24-Sep-15 PE 2,800.00 210.45 1.00
0.48%
211.00
208.00
2,375 19 4.99 2,125 1,500
240.00%
WOCKPHARMA 24-Sep-15 PE 1,050.00 15.05 -5.95
-28.33%
16.95
15.05
2,375 19 0.37 1,125 -125
-10.00%
NIFTY 24-Sep-15 PE 11,000.00 3,232.25 64.60
2.04%
3,245.00
3,114.85
2,300 92 72.89 19,975 725
3.77%
ASIANPAINT 24-Sep-15 PE 860.00 61.40 3.35
5.77%
66.75
54.10
2,250 9 1.32 22,750 -1,750
-7.14%
HDFC 24-Sep-15 PE 1,220.00 111.35 28.65
34.64%
111.35
75.00
2,250 9 2.14 10,250 0
0.00%
NIFTY 24-Sep-15 PE 8,250.00 550.00 40.00
7.84%
550.00
482.65
2,250 90 11.27 18,675 -2,000
-9.67%
SRTRANSFIN 24-Sep-15 PE 780.00 10.00 -8.00
-44.44%
13.95
9.00
2,250 9 0.26 2,000 500
33.33%
DIVISLAB 24-Sep-15 PE 2,300.00 113.40 6.40
5.98%
132.00
99.65
2,125 17 2.40 3,750 -500
-11.76%
LT 24-Sep-15 PE 1,300.00 7.75 1.95
33.62%
8.05
6.05
2,125 17 0.14 1,750 1,625
1,300.00%
ALBK 24-Sep-15 PE 72.50 2.50 0.40
19.05%
2.50
2.50
2,000 1 0.05 10,000 2,000
25.00%
ALBK 24-Sep-15 PE 82.50 6.00 0.80
15.38%
6.00
6.00
2,000 1 0.12 30,000 0
0.00%
ALBK 24-Sep-15 PE 90.00 12.00 3.55
42.01%
12.00
12.00
2,000 1 0.24 52,000 0
0.00%
BHEL 29-Oct-15 PE 220.00 25.50 24.60
2,733.33%
25.50
20.50
2,000 2 0.41 2,000 2,000
0.00%
BANKBARODA 24-Sep-15 PE 130.00 1.15 -5.05
-81.45%
1.15
1.15
2,000 1 0.02 2,000 2,000
0.00%
BANKBARODA 24-Sep-15 PE 210.00 37.35 -1.65
-4.23%
37.35
37.35
2,000 1 0.75 52,000 -2,000
-3.70%
BANKINDIA 24-Sep-15 PE 160.00 30.25 10.30
51.63%
30.35
30.25
2,000 2 0.61 54,000 1,000
1.89%
BANKINDIA 24-Sep-15 PE 165.00 35.10 3.45
10.90%
35.10
31.50
2,000 2 0.67 8,000 0
0.00%
RELINFRA 24-Sep-15 PE 400.00 70.00 -15.50
-18.13%
76.00
70.00
2,000 4 1.49 22,000 -500
-2.22%
CROMPGREAV 24-Sep-15 PE 140.00 2.05 0.00
0.00%
2.05
2.05
2,000 1 0.04 16,000 0
0.00%
CROMPGREAV 29-Oct-15 PE 170.00 19.25 11.90
161.90%
19.25
19.25
2,000 1 0.39 2,000 2,000
0.00%
CENTURYTEX 24-Sep-15 PE 620.00 93.30 21.30
29.58%
107.05
92.40
2,000 4 1.99 41,500 0
0.00%
DLF 24-Sep-15 PE 125.00 19.00 -0.65
-3.31%
19.00
19.00
2,000 1 0.38 48,000 2,000
4.35%
DLF 24-Sep-15 PE 130.00 20.00 -6.00
-23.08%
20.00
20.00
2,000 1 0.40 280,000 -2,000
-0.71%
DLF 29-Oct-15 PE 70.00 0.50 -0.20
-28.57%
0.50
0.50
2,000 1 0.01 12,000 -2,000
-14.29%
DLF 29-Oct-15 PE 115.00 13.65 -2.60
-16.00%
13.65
13.65
2,000 1 0.27 2,000 2,000
0.00%
DLF 29-Oct-15 PE 120.00 16.55 -2.75
-14.25%
16.55
16.55
2,000 1 0.33 2,000 2,000
0.00%
DHFL 24-Sep-15 PE 410.00 10.80 0.20
1.89%
11.30
10.80
2,000 4 0.22 2,500 1,500
150.00%
DABUR 24-Sep-15 PE 265.00 5.50 -4.00
-42.11%
5.50
5.50
2,000 2 0.11 3,000 1,000
50.00%
DRREDDY 24-Sep-15 PE 4,600.00 375.10 8.35
2.28%
375.10
367.30
2,000 16 7.42 2,125 2,000
1,600.00%
EXIDEIND 24-Sep-15 PE 145.00 5.15 -0.05
-0.96%
5.15
5.15
2,000 1 0.10 16,000 0
0.00%
ENGINERSIN 24-Sep-15 PE 170.00 4.95 0.85
20.73%
5.00
4.95
2,000 2 0.10 11,000 0
0.00%
AMBUJACEM 24-Sep-15 PE 240.00 27.50 -7.20
-20.75%
29.00
27.50
2,000 2 0.56 12,000 0
0.00%
GLENMARK 24-Sep-15 PE 1,120.00 84.65 26.15
44.70%
84.65
73.30
2,000 8 1.47 3,500 1,750
100.00%
HINDALCO 24-Sep-15 PE 90.00 16.55 2.95
21.69%
16.55
16.55
2,000 1 0.33 170,000 0
0.00%
HINDALCO 24-Sep-15 PE 100.00 25.00 0.10
0.40%
25.00
25.00
2,000 1 0.50 144,000 -2,000
-1.37%
HINDALCO 29-Oct-15 PE 70.00 4.70 0.10
2.17%
4.70
4.70
2,000 1 0.09 280,000 -2,000
-0.71%
HINDALCO 29-Oct-15 PE 72.50 5.80 5.70
5,700.00%
5.80
5.80
2,000 1 0.12 2,000 2,000
0.00%
HINDALCO 29-Oct-15 PE 75.00 6.95 2.50
56.18%
6.95
6.95
2,000 1 0.14 424,000 -2,000
-0.47%
HCLTECH 24-Sep-15 PE 860.00 7.50 -2.40
-24.24%
7.70
7.50
2,000 8 0.15 30,750 -250
-0.81%
HDIL 24-Sep-15 PE 80.00 21.00 0.90
4.48%
21.00
21.00
2,000 1 0.42 292,000 0
0.00%
HAVELLS 24-Sep-15 PE 250.00 9.00 -0.50
-5.26%
9.00
9.00
2,000 2 0.18 13,000 2,000
18.18%
HAVELLS 24-Sep-15 PE 260.00 15.45 1.75
12.77%
15.45
13.00
2,000 2 0.26 61,000 -1,000
-1.61%
HINDZINC 24-Sep-15 PE 115.00 1.60 -0.90
-36.00%
1.60
1.60
2,000 1 0.03 4,000 2,000
100.00%
IDFC 24-Sep-15 PE 112.50 1.25 -0.10
-7.41%
1.25
1.25
2,000 1 0.03 40,000 2,000
5.26%
IOC 24-Sep-15 PE 340.00 2.90 1.20
70.59%
2.90
1.80
2,000 2 0.05 9,000 -2,000
-18.18%
IOC 24-Sep-15 PE 420.00 34.30 11.35
49.46%
34.30
31.50
2,000 2 0.63 39,000 0
0.00%
ITC 24-Sep-15 PE 380.00 57.00 -4.85
-7.84%
57.00
56.75
2,000 2 1.14 1,000 1,000
0.00%
JINDALSTEL 24-Sep-15 PE 40.00 0.25 0.00
0.00%
0.25
0.25
2,000 1 0.01 38,000 0
0.00%
JINDALSTEL 24-Sep-15 PE 45.00 0.40 -0.05
-11.11%
0.40
0.40
2,000 1 0.01 8,000 0
0.00%
KOTAKBANK 24-Sep-15 PE 530.00 4.50 2.35
109.30%
4.50
4.50
2,000 4 0.09 2,000 2,000
0.00%
KOTAKBANK 24-Sep-15 PE 550.00 7.00 3.10
79.49%
7.00
7.00
2,000 4 0.14 2,000 2,000
0.00%
LICHSGFIN 24-Sep-15 PE 500.00 98.00 35.00
55.56%
98.00
76.95
2,000 4 1.63 30,000 -1,500
-4.76%
LT 24-Sep-15 PE 1,850.00 309.00 22.00
7.67%
316.00
307.00
2,000 16 6.20 30,875 -2,000
-6.08%
ADANIPORTS 24-Sep-15 PE 280.00 2.25 0.75
50.00%
2.25
1.80
2,000 2 0.04 3,000 1,000
50.00%
MCLEODRUSS 24-Sep-15 PE 160.00 12.25 2.05
20.10%
12.25
10.00
2,000 2 0.22 18,000 1,000
5.88%
MARUTI 24-Sep-15 PE 3,500.00 18.50 3.10
20.13%
20.00
15.00
2,000 16 0.37 1,250 1,250
0.00%
NIFTY 24-Sep-15 PE 7,050.00 30.55 -11.10
-26.65%
40.00
30.55
2,000 80 0.71 1,625 275
20.37%
NMDC 24-Sep-15 PE 85.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 28,000 2,000
7.69%
NMDC 29-Oct-15 PE 100.00 8.50 3.90
84.78%
8.50
8.50
2,000 1 0.17 2,000 2,000
0.00%
ORIENTBANK 24-Sep-15 PE 140.00 15.95 0.95
6.33%
16.35
15.95
2,000 2 0.33 30,000 0
0.00%
ONGC 24-Sep-15 PE 280.00 49.10 0.55
1.13%
51.20
49.10
2,000 2 1.00 45,000 0
0.00%
ONGC 24-Sep-15 PE 300.00 67.00 8.00
13.56%
71.00
67.00
2,000 2 1.38 167,000 2,000
1.21%
PNB 24-Sep-15 PE 105.00 1.40 1.05
300.00%
1.40
1.40
2,000 1 0.03 2,000 0
0.00%
RELCAPITAL 24-Sep-15 PE 360.00 49.75 -3.55
-6.66%
53.00
47.50
2,000 4 1.00 26,500 -1,500
-5.36%
RELIANCE 24-Sep-15 PE 1,020.00 181.00 8.25
4.78%
181.00
144.75
2,000 8 3.01 26,250 250
0.96%
SBIN 24-Sep-15 PE 275.00 40.00 0.25
0.63%
40.00
37.65
2,000 2 0.78 28,000 0
0.00%
SKSMICRO 24-Sep-15 PE 480.00 46.50 14.65
46.00%
47.00
46.50
2,000 4 0.94 10,000 1,500
17.65%
SUNPHARMA 24-Sep-15 PE 960.00 71.20 -4.35
-5.76%
75.55
71.20
2,000 8 1.46 8,000 0
0.00%
SRF 24-Sep-15 PE 1,150.00 73.95 36.95
99.86%
76.00
73.65
2,000 8 1.52 1,750 1,500
600.00%
TATACHEM 24-Sep-15 PE 360.00 6.45 0.20
3.20%
6.50
6.45
2,000 4 0.13 5,500 1,000
22.22%
TATAMOTORS 24-Sep-15 PE 250.00 1.15 -0.15
-11.54%
1.25
1.15
2,000 4 0.02 8,500 2,000
30.77%
TATAMOTORS 24-Sep-15 PE 360.00 38.55 12.05
45.47%
39.00
38.00
2,000 4 0.77 51,000 -1,000
-1.92%
TATASTEEL 24-Sep-15 PE 270.00 56.50 9.50
20.21%
56.50
55.40
2,000 2 1.12 23,000 0
0.00%
TATASTEEL 24-Sep-15 PE 420.00 195.00 3.00
1.56%
195.00
195.00
2,000 2 3.90 68,000 -2,000
-2.86%
TATAGLOBAL 24-Sep-15 PE 107.50 1.50 -0.35
-18.92%
1.50
1.50
2,000 1 0.03 14,000 0
0.00%
UNIONBANK 24-Sep-15 PE 215.00 53.90 14.95
38.38%
53.90
53.90
2,000 1 1.08 18,000 0
0.00%
UNIONBANK 29-Oct-15 PE 170.00 20.70 -0.25
-1.19%
20.70
20.70
2,000 1 0.41 2,000 2,000
0.00%
AXISBANK 24-Sep-15 PE 580.00 112.20 11.00
10.87%
112.20
108.10
2,000 4 2.16 33,500 0
0.00%
TATACOMM 24-Sep-15 PE 350.00 7.00 -1.65
-19.08%
8.00
7.00
2,000 4 0.15 2,000 0
0.00%
ZEEL 24-Sep-15 PE 330.00 3.75 1.75
87.50%
3.75
2.25
2,000 2 0.06 3,000 0
0.00%
BANKNIFTY 24-Sep-15 PE 20,000.00 3,659.85 289.00
8.57%
3,704.95
3,275.70
1,975 79 68.52 47,575 600
1.28%
BANKNIFTY 24-Sep-15 PE 17,100.00 1,044.80 149.30
16.67%
1,075.00
728.35
1,950 78 19.19 9,675 -200
-2.03%
MARUTI 24-Sep-15 PE 3,750.00 46.70 -3.30
-6.60%
56.15
46.70
1,875 15 1.02 2,500 0
0.00%
BANKNIFTY 24-Sep-15 PE 19,500.00 3,198.95 322.85
11.23%
3,218.00
2,843.85
1,800 72 55.07 25,500 -1,000
-3.77%
DRREDDY 24-Sep-15 PE 3,600.00 6.00 -7.65
-56.04%
6.00
6.00
1,750 14 0.11 2,625 0
0.00%
INDUSINDBK 24-Sep-15 PE 940.00 124.10 5.65
4.77%
128.80
114.00
1,750 7 2.07 5,250 500
10.53%
JUSTDIAL 24-Sep-15 PE 700.00 6.55 -0.50
-7.09%
6.55
6.00
1,750 7 0.11 6,250 -250
-3.85%
JUBLFOOD 24-Sep-15 PE 1,600.00 55.00 3.40
6.59%
55.00
43.50
1,750 7 0.85 5,000 0
0.00%
JSWSTEEL 24-Sep-15 PE 940.00 69.40 7.30
11.76%
69.40
37.80
1,750 7 1.05 3,000 0
0.00%
MARUTI 24-Sep-15 PE 3,650.00 32.15 2.15
7.17%
38.45
32.00
1,750 14 0.67 1,875 1,125
150.00%
SIEMENS 24-Sep-15 PE 1,050.00 15.45 1.30
9.19%
16.40
11.80
1,750 7 0.24 4,250 1,500
54.55%
TCS 29-Oct-15 PE 2,600.00 118.00 -25.40
-17.71%
118.00
110.00
1,750 14 1.93 500 500
0.00%
BANKNIFTY 29-Oct-15 PE 17,000.00 1,139.35 109.35
10.62%
1,196.05
977.00
1,650 66 18.14 18,025 575
3.30%
NIFTY 24-Sep-15 PE 5,500.00 1.95 -0.15
-7.14%
2.45
1.95
1,650 66 0.04 4,900 950
24.05%
NIFTY 24-Sep-15 PE 6,300.00 3.75 -2.10
-35.90%
5.45
3.10
1,650 66 0.07 2,975 1,150
63.01%
BRITANNIA 24-Sep-15 PE 2,800.00 37.00 -11.25
-23.32%
40.00
30.00
1,625 13 0.55 5,875 1,125
23.68%
ABIRLANUVO 24-Sep-15 PE 2,200.00 222.40 -206.00
-48.09%
222.40
222.40
1,625 13 3.61 1,625 1,625
0.00%
ADANIENT 24-Sep-15 PE 85.00 14.30 2.70
23.28%
14.30
14.30
1,500 3 0.21 12,500 0
0.00%
AUROPHARMA 24-Sep-15 PE 780.00 67.40 -3.65
-5.14%
67.40
60.05
1,500 3 0.96 9,000 500
5.88%
AUROPHARMA 24-Sep-15 PE 800.00 83.40 5.90
7.61%
83.40
76.95
1,500 3 1.18 37,500 0
0.00%
AJANTPHARM 24-Sep-15 PE 1,650.00 160.70 -14.30
-8.17%
160.70
160.70
1,500 6 2.41 1,750 1,500
600.00%
BAJAJ-AUTO 24-Sep-15 PE 2,300.00 124.95 20.65
19.80%
127.25
96.50
1,500 12 1.66 3,750 -375
-9.09%
DHFL 24-Sep-15 PE 420.00 15.45 3.60
30.38%
15.45
9.90
1,500 3 0.19 2,000 -500
-20.00%
HDFC 24-Sep-15 PE 1,040.00 16.05 4.00
33.20%
18.10
9.90
1,500 6 0.21 6,000 500
9.09%
HDFCBANK 24-Sep-15 PE 1,100.00 113.00 9.00
8.65%
113.00
100.50
1,500 6 1.59 6,750 250
3.85%
KSCL 24-Sep-15 PE 460.00 34.15 0.15
0.44%
35.85
29.70
1,500 6 0.47 4,000 -250
-5.88%
MINDTREE 24-Sep-15 PE 1,350.00 50.50 -4.50
-8.18%
50.50
45.00
1,500 6 0.69 1,750 500
40.00%
MARUTI 24-Sep-15 PE 3,600.00 28.00 1.80
6.87%
32.45
26.45
1,500 12 0.43 1,500 1,500
0.00%
RELCAPITAL 24-Sep-15 PE 220.00 1.65 0.65
65.00%
1.65
1.50
1,500 3 0.02 5,500 0
0.00%
SIEMENS 24-Sep-15 PE 1,000.00 9.00 0.00
0.00%
9.00
7.00
1,500 6 0.11 7,750 250
3.33%
SIEMENS 24-Sep-15 PE 1,300.00 124.50 26.15
26.59%
124.50
108.60
1,500 6 1.67 7,750 1,000
14.81%
STAR 24-Sep-15 PE 1,000.00 13.25 -1.75
-11.67%
13.25
11.55
1,500 6 0.17 11,500 0
0.00%
SKSMICRO 24-Sep-15 PE 460.00 34.25 -1.70
-4.73%
36.70
33.50
1,500 3 0.52 41,000 -1,000
-2.38%
SUNTV 24-Sep-15 PE 260.00 1.70 -1.05
-38.18%
1.75
0.65
1,500 3 0.02 18,500 0
0.00%
WOCKPHARMA 24-Sep-15 PE 1,100.00 22.35 -6.70
-23.06%
25.45
22.35
1,500 12 0.36 6,625 375
6.00%
ACC 24-Sep-15 PE 1,280.00 18.10 -14.55
-44.56%
26.75
18.10
1,375 11 0.30 2,125 -625
-22.73%
ABIRLANUVO 24-Sep-15 PE 1,950.00 75.50 2.00
2.72%
75.50
59.00
1,375 11 0.90 1,875 125
7.14%
NIFTY 29-Oct-15 PE 8,600.00 820.10 10.10
1.25%
820.10
750.00
1,375 55 10.51 7,050 375
5.62%
BANKNIFTY 24-Sep-15 PE 18,400.00 1,867.55 17.55
0.95%
1,895.15
1,867.55
1,300 52 24.54 3,300 25
0.76%
NIFTY 26-Nov-15 PE 8,300.00 522.00 42.00
8.75%
522.00
510.00
1,275 51 6.57 7,350 3,825
108.51%
APOLLOHOSP 24-Sep-15 PE 1,150.00 6.60 1.60
32.00%
7.15
6.60
1,250 5 0.09 750 0
0.00%
AJANTPHARM 24-Sep-15 PE 1,300.00 3.60 -7.40
-67.27%
3.60
3.60
1,250 5 0.05 5,000 0
0.00%
COLPAL 24-Sep-15 PE 1,850.00 22.00 -1.90
-7.95%
24.00
21.00
1,250 10 0.28 1,375 -375
-21.43%
GRASIM 24-Sep-15 PE 3,200.00 48.80 -7.65
-13.55%
48.80
38.90
1,250 10 0.52 2,250 1,125
100.00%
GRASIM 24-Sep-15 PE 3,250.00 50.35 -15.25
-23.25%
58.70
50.15
1,250 10 0.73 2,250 0
0.00%
GLENMARK 24-Sep-15 PE 1,140.00 90.95 21.70
31.34%
90.95
80.00
1,250 5 1.06 2,750 -500
-15.38%
HDFCBANK 24-Sep-15 PE 1,040.00 60.10 5.10
9.27%
60.10
46.55
1,250 5 0.67 115,000 -500
-0.43%
INFY 24-Sep-15 PE 1,160.00 73.25 4.30
6.24%
75.05
72.80
1,250 5 0.94 14,000 0
0.00%
KSCL 24-Sep-15 PE 420.00 19.30 5.40
38.85%
19.30
15.00
1,250 5 0.20 2,500 750
42.86%
MARUTI 24-Sep-15 PE 4,300.00 274.35 9.35
3.53%
322.00
274.35
1,250 10 3.92 11,625 1,000
9.41%
SUNPHARMA 24-Sep-15 PE 1,000.00 103.70 -7.30
-6.58%
103.70
95.00
1,250 5 1.22 18,250 1,000
5.80%
UBL 24-Sep-15 PE 800.00 29.00 9.15
46.10%
29.00
18.00
1,250 5 0.23 8,000 1,250
18.52%
BANKNIFTY 24-Sep-15 PE 17,300.00 1,187.75 152.65
14.75%
1,210.65
850.00
1,225 49 13.33 13,275 -400
-2.93%
NIFTY 31-Dec-15 PE 5,500.00 11.75 -2.25
-16.07%
12.50
11.00
1,200 48 0.14 38,950 1,900
5.13%
BANKNIFTY 29-Oct-15 PE 16,100.00 675.00 -72.35
-9.68%
700.00
573.25
1,150 46 6.75 1,000 1,000
0.00%
GRASIM 24-Sep-15 PE 3,100.00 24.00 12.00
100.00%
27.35
23.85
1,125 9 0.28 2,500 500
25.00%
MARUTI 24-Sep-15 PE 4,500.00 465.90 33.55
7.76%
495.00
465.90
1,125 9 5.53 8,500 -875
-9.33%
HEXAWARE 24-Sep-15 PE 260.00 28.15 5.30
23.19%
28.15
28.15
1,000 1 0.28 2,000 0
0.00%
APOLLOHOSP 24-Sep-15 PE 1,250.00 27.05 -3.45
-11.31%
27.15
27.05
1,000 4 0.27 2,500 0
0.00%
ARVIND 24-Sep-15 PE 300.00 40.90 -2.35
-5.43%
40.90
40.90
1,000 1 0.41 16,000 1,000
6.67%
ARVIND 29-Oct-15 PE 220.00 7.70 2.50
48.08%
7.70
7.70
1,000 1 0.08 4,000 1,000
33.33%
BHARATFORG 24-Sep-15 PE 1,250.00 139.00 -0.45
-0.32%
140.40
139.00
1,000 4 1.40 3,500 -250
-6.67%
BHARATFORG 24-Sep-15 PE 1,400.00 282.00 51.00
22.08%
282.00
260.00
1,000 4 2.60 4,750 0
0.00%
BHEL 24-Sep-15 PE 260.00 45.00 8.50
23.29%
45.00
45.00
1,000 1 0.45 95,000 0
0.00%
BHEL 29-Oct-15 PE 300.00 92.00 68.10
284.94%
92.00
92.00
1,000 1 0.70 1,000 0
0.00%
BRITANNIA 24-Sep-15 PE 2,900.00 64.00 -7.70
-10.74%
64.00
50.00
1,000 8 0.57 2,125 375
21.43%
BIOCON 24-Sep-15 PE 430.00 10.55 -1.25
-10.59%
14.20
10.55
1,000 2 0.12 12,500 500
4.17%
BIOCON 24-Sep-15 PE 440.00 20.55 4.30
26.46%
20.55
20.55
1,000 2 0.21 6,500 -1,000
-13.33%
BANKINDIA 24-Sep-15 PE 155.00 25.80 7.15
38.34%
25.80
25.80
1,000 1 0.26 4,000 1,000
33.33%
BANKINDIA 24-Sep-15 PE 180.00 44.00 -3.05
-6.48%
44.00
44.00
1,000 1 0.44 24,000 -1,000
-4.00%
BANKINDIA 24-Sep-15 PE 220.00 88.00 8.00
10.00%
88.00
88.00
1,000 1 0.88 - -1,000
-100.00%
BANKINDIA 24-Sep-15 PE 230.00 101.00 14.00
16.09%
101.00
101.00
1,000 1 1.01 1,000 0
0.00%
RELINFRA 24-Sep-15 PE 380.00 63.65 -3.60
-5.35%
63.65
63.65
1,000 2 0.64 10,000 500
5.26%
BHARTIARTL 24-Sep-15 PE 280.00 1.00 0.95
1,900.00%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
BHARTIARTL 24-Sep-15 PE 380.00 40.00 15.15
60.97%
40.00
40.00
1,000 1 0.40 30,000 1,000
3.45%
CIPLA 24-Sep-15 PE 540.00 2.20 0.75
51.72%
2.20
1.60
1,000 2 0.02 5,500 500
10.00%
CANBK 24-Sep-15 PE 310.00 48.85 9.05
22.74%
48.85
48.85
1,000 1 0.49 39,000 -1,000
-2.50%
COALINDIA 24-Sep-15 PE 400.00 45.00 5.00
12.50%
45.00
45.00
1,000 1 0.45 55,000 -1,000
-1.79%
CENTURYTEX 24-Sep-15 PE 400.00 3.00 1.60
114.29%
3.00
3.00
1,000 2 0.03 2,000 0
0.00%
CENTURYTEX 24-Sep-15 PE 580.00 60.00 -17.00
-22.08%
73.70
60.00
1,000 2 0.67 18,500 500
2.78%
CENTURYTEX 29-Oct-15 PE 540.00 54.60 42.60
355.00%
54.60
54.60
1,000 2 0.55 1,000 1,000
0.00%
DHFL 24-Sep-15 PE 440.00 15.95 -4.80
-23.13%
16.50
15.95
1,000 2 0.16 7,000 -500
-6.67%
DABUR 24-Sep-15 PE 250.00 2.65 -7.25
-73.23%
2.65
2.65
1,000 1 0.03 16,000 -1,000
-5.88%
DRREDDY 24-Sep-15 PE 4,300.00 180.65 24.10
15.39%
180.65
150.00
1,000 8 1.57 1,625 -375
-18.75%
GODREJIND 24-Sep-15 PE 310.00 2.90 0.75
34.88%
2.90
2.90
1,000 1 0.03 5,000 1,000
25.00%
HAVELLS 24-Sep-15 PE 240.00 5.50 1.50
37.50%
5.50
5.50
1,000 1 0.06 17,000 1,000
6.25%
ICICIBANK 24-Sep-15 PE 340.00 67.60 3.70
5.79%
67.60
67.60
1,000 1 0.68 101,000 0
0.00%
IRB 24-Sep-15 PE 180.00 1.60 -0.90
-36.00%
1.60
1.60
1,000 1 0.02 5,000 1,000
25.00%
ITC 24-Sep-15 PE 390.00 64.95 -6.05
-8.52%
64.95
64.95
1,000 1 0.65 1,000 1,000
0.00%
ITC 24-Sep-15 PE 400.00 76.00 -4.40
-5.47%
76.00
76.00
1,000 1 0.76 1,000 1,000
0.00%
JUSTDIAL 24-Sep-15 PE 750.00 14.00 -0.75
-5.08%
14.00
11.15
1,000 4 0.12 3,250 0
0.00%
KOTAKBANK 24-Sep-15 PE 680.00 80.30 44.00
121.21%
80.30
75.80
1,000 2 0.78 24,500 0
0.00%
KOTAKBANK 24-Sep-15 PE 700.00 92.00 17.95
24.24%
92.00
92.00
1,000 2 0.92 11,500 0
0.00%
KSCL 24-Sep-15 PE 400.00 12.00 0.20
1.69%
12.00
11.50
1,000 4 0.12 2,000 250
14.29%
LUPIN 24-Sep-15 PE 1,600.00 9.75 -0.70
-6.70%
10.25
9.00
1,000 8 0.10 12,875 0
0.00%
LICHSGFIN 24-Sep-15 PE 480.00 70.00 24.00
52.17%
70.00
60.30
1,000 2 0.65 45,000 1,000
2.27%
ADANIPORTS 24-Sep-15 PE 240.00 0.40 -0.05
-11.11%
0.40
0.40
1,000 1 0.00 1,000 -1,000
-50.00%
ORIENTBANK 24-Sep-15 PE 110.00 3.50 0.50
16.67%
3.50
3.50
1,000 1 0.04 9,000 1,000
12.50%
ORIENTBANK 24-Sep-15 PE 160.00 32.00 2.70
9.22%
32.00
32.00
1,000 1 0.32 19,000 -1,000
-5.00%
ONGC 24-Sep-15 PE 290.00 62.00 42.00
210.00%
62.00
62.00
1,000 1 0.62 5,000 1,000
25.00%
PIDILITIND 24-Sep-15 PE 540.00 13.50 3.50
35.00%
13.50
13.00
1,000 2 0.13 7,000 0
0.00%
RECLTD 24-Sep-15 PE 270.00 21.25 -1.85
-8.01%
21.25
21.25
1,000 1 0.21 15,000 -1,000
-6.25%
RELIANCE 24-Sep-15 PE 920.00 72.50 -9.50
-11.59%
80.30
72.50
1,000 4 0.78 38,750 -250
-0.64%
RELIANCE 24-Sep-15 PE 980.00 128.00 -8.00
-5.88%
128.00
128.00
1,000 4 1.28 50,000 -1,000
-1.96%
SBIN 24-Sep-15 PE 300.00 65.60 16.20
32.79%
65.60
65.60
1,000 1 0.66 95,000 -1,000
-1.04%
SKSMICRO 24-Sep-15 PE 560.00 116.00 56.00
93.33%
116.00
116.00
1,000 2 1.16 1,500 -1,000
-40.00%
SUNPHARMA 24-Sep-15 PE 1,100.00 195.00 -10.00
-4.88%
196.00
195.00
1,000 4 1.96 3,750 1,000
36.36%
TATAMOTORS 24-Sep-15 PE 240.00 0.90 0.00
0.00%
0.90
0.90
1,000 2 0.01 1,500 -1,000
-40.00%
TATAMOTORS 24-Sep-15 PE 370.00 48.00 -1.25
-2.54%
48.00
48.00
1,000 2 0.48 70,000 0
0.00%
TATASTEEL 24-Sep-15 PE 330.00 116.00 1.50
1.31%
116.00
116.00
1,000 1 1.16 2,000 1,000
100.00%
UBL 24-Sep-15 PE 750.00 10.00 3.75
60.00%
10.00
8.25
1,000 4 0.09 3,250 1,000
44.44%
UBL 24-Sep-15 PE 900.00 62.50 7.00
12.61%
62.50
59.30
1,000 4 0.61 5,750 0
0.00%
AXISBANK 24-Sep-15 PE 600.00 121.80 1.90
1.58%
121.80
120.00
1,000 2 1.21 11,000 1,000
10.00%
AXISBANK 29-Oct-15 PE 440.00 20.00 6.00
42.86%
20.00
16.00
1,000 2 0.18 500 0
0.00%
VOLTAS 24-Sep-15 PE 300.00 42.00 9.10
27.66%
42.00
42.00
1,000 1 0.42 32,000 0
0.00%
TATACOMM 24-Sep-15 PE 340.00 4.20 0.95
29.23%
4.20
4.20
1,000 2 0.04 1,500 500
50.00%
TATACOMM 24-Sep-15 PE 390.00 25.25 -2.25
-8.18%
25.25
24.45
1,000 2 0.25 1,500 0
0.00%
WOCKPHARMA 24-Sep-15 PE 1,000.00 10.00 -4.00
-28.57%
10.00
10.00
1,000 8 0.10 2,000 500
33.33%
YESBANK 24-Sep-15 PE 780.00 117.25 6.05
5.44%
117.25
112.80
1,000 4 1.14 16,000 -250
-1.54%
YESBANK 29-Oct-15 PE 640.00 41.45 2.15
5.47%
41.45
36.60
1,000 4 0.38 3,750 1,000
36.36%
ZEEL 24-Sep-15 PE 400.00 33.35 4.95
17.43%
33.35
33.35
1,000 1 0.33 16,000 -1,000
-5.88%
BEL 24-Sep-15 PE 3,000.00 32.00 -21.00
-39.62%
44.50
21.00
875 7 0.33 2,500 625
33.33%
EICHERMOT 24-Sep-15 PE 18,500.00 800.90 -137.40
-14.64%
800.90
635.00
875 7 6.44 3,250 -125
-3.70%
GRASIM 24-Sep-15 PE 3,300.00 71.00 -8.40
-10.58%
76.05
71.00
875 7 0.66 500 -375
-42.86%
ULTRACEMCO 24-Sep-15 PE 2,650.00 35.55 -16.45
-31.63%
35.55
33.00
875 7 0.29 1,500 750
100.00%
WOCKPHARMA 24-Sep-15 PE 1,450.00 190.30 14.85
8.46%
190.30
188.60
875 7 1.66 1,625 875
116.67%
AJANTPHARM 24-Sep-15 PE 1,400.00 26.00 -1.80
-6.47%
26.00
24.00
750 3 0.18 2,000 750
60.00%
ABIRLANUVO 24-Sep-15 PE 1,900.00 59.00 0.00
0.00%
59.00
41.00
750 6 0.33 1,625 125
8.33%
INFY 24-Sep-15 PE 1,300.00 191.75 -9.25
-4.60%
191.75
191.75
750 3 1.44 11,500 750
6.98%
JSWSTEEL 24-Sep-15 PE 780.00 7.00 2.00
40.00%
9.00
7.00
750 3 0.07 9,000 750
9.09%
KSCL 24-Sep-15 PE 440.00 25.00 1.90
8.23%
26.00
24.15
750 3 0.19 1,000 250
33.33%
KSCL 24-Sep-15 PE 480.00 42.25 1.25
3.05%
42.25
39.75
750 3 0.31 1,500 250
20.00%
LUPIN 24-Sep-15 PE 1,950.00 109.00 -15.45
-12.41%
109.55
104.25
750 6 0.80 2,375 -500
-17.39%
MOTHERSUMI 24-Sep-15 PE 240.00 2.00 0.00
0.00%
2.00
2.00
750 1 0.02 750 0
0.00%
RELIANCE 29-Oct-15 PE 1,000.00 148.50 99.55
203.37%
148.50
145.35
750 3 1.09 750 750
0.00%
STAR 24-Sep-15 PE 1,250.00 96.55 18.25
23.31%
96.55
90.75
750 3 0.71 5,500 250
4.76%
SRTRANSFIN 24-Sep-15 PE 880.00 45.60 -23.80
-34.29%
48.45
44.20
750 3 0.33 250 250
0.00%
WOCKPHARMA 24-Sep-15 PE 1,600.00 313.30 47.20
17.74%
315.35
313.30
750 6 2.35 2,250 750
50.00%
BANKNIFTY 29-Oct-15 PE 15,000.00 370.00 -14.40
-3.75%
376.90
300.00
725 29 2.61 675 675
0.00%
NIFTY 24-Sep-15 PE 6,100.00 3.00 -2.00
-40.00%
4.60
3.00
675 27 0.03 650 525
420.00%
DRREDDY 24-Sep-15 PE 3,800.00 25.55 3.55
16.14%
25.80
20.50
625 5 0.14 3,500 0
0.00%
LT 24-Sep-15 PE 1,800.00 250.10 7.85
3.24%
255.00
242.00
625 5 1.57 73,000 -625
-0.85%
WOCKPHARMA 24-Sep-15 PE 1,500.00 227.85 -10.50
-4.41%
227.85
227.85
625 5 1.42 2,875 625
27.78%
NIFTY 24-Sep-15 PE 5,300.00 1.60 -0.40
-20.00%
3.00
0.20
600 24 0.01 625 400
177.78%
BANKNIFTY 24-Sep-15 PE 17,900.00 1,733.00 261.25
17.75%
1,733.00
1,402.20
575 23 8.34 2,750 -150
-5.17%
NIFTY 26-Nov-15 PE 7,000.00 99.80 -12.20
-10.89%
120.00
80.00
525 21 0.49 2,625 1,500
133.33%
ACC 24-Sep-15 PE 1,200.00 13.00 -1.90
-12.75%
14.75
13.00
500 4 0.07 875 250
40.00%
AUROPHARMA 24-Sep-15 PE 775.00 61.95 -3.30
-5.06%
61.95
61.95
500 1 0.31 10,000 500
5.26%
AJANTPHARM 24-Sep-15 PE 1,500.00 62.00 -5.00
-7.46%
62.00
54.00
500 2 0.29 2,500 250
11.11%
ASIANPAINT 24-Sep-15 PE 720.00 5.75 -20.10
-77.76%
5.75
5.75
500 2 0.03 500 500
0.00%
ASIANPAINT 24-Sep-15 PE 880.00 76.20 -0.80
-1.04%
76.20
74.00
500 2 0.38 5,750 250
4.55%
BHARATFORG 24-Sep-15 PE 1,200.00 101.35 3.95
4.06%
101.35
101.35
500 2 0.51 5,250 0
0.00%
BRITANNIA 24-Sep-15 PE 2,700.00 11.50 -15.50
-57.41%
16.85
11.50
500 4 0.08 1,375 -125
-8.33%
BRITANNIA 24-Sep-15 PE 3,000.00 111.10 0.10
0.09%
113.50
95.50
500 4 0.52 2,000 0
0.00%
BPCL 24-Sep-15 PE 720.00 3.00 -0.65
-17.81%
3.00
3.00
500 1 0.02 3,500 500
16.67%
BPCL 24-Sep-15 PE 920.00 66.85 -2.95
-4.23%
66.85
66.85
500 1 0.33 6,000 0
0.00%
RELINFRA 24-Sep-15 PE 260.00 2.50 0.00
0.00%
2.50
2.50
500 1 0.01 12,000 0
0.00%
CIPLA 24-Sep-15 PE 560.00 3.00 -15.30
-83.61%
3.00
3.00
500 1 0.02 500 500
0.00%
CASTROLIND 24-Sep-15 PE 410.00 10.50 -0.50
-4.55%
10.50
10.50
500 1 0.05 1,000 0
0.00%
CASTROLIND 24-Sep-15 PE 500.00 75.00 16.15
27.44%
75.00
75.00
500 1 0.38 500 500
0.00%
COLPAL 24-Sep-15 PE 1,800.00 12.85 -7.15
-35.75%
17.00
12.00
500 4 0.07 1,000 125
14.29%
CENTURYTEX 24-Sep-15 PE 680.00 147.50 -2.60
-1.73%
147.50
147.50
500 1 0.74 24,500 -500
-2.00%
HCLTECH 24-Sep-15 PE 840.00 4.50 -1.50
-25.00%
5.35
4.50
500 2 0.02 11,500 250
2.22%
IBULHSGFIN 24-Sep-15 PE 800.00 85.00 52.75
163.57%
85.00
85.00
500 1 0.43 1,500 500
50.00%
LT 24-Sep-15 PE 1,700.00 165.00 -5.70
-3.34%
165.00
163.00
500 4 0.82 29,375 0
0.00%
LT 24-Sep-15 PE 1,750.00 210.00 10.65
5.34%
212.55
198.00
500 4 1.04 23,125 -250
-1.07%
M&M 24-Sep-15 PE 1,220.00 71.80 3.70
5.43%
71.80
71.80
500 2 0.36 10,750 0
0.00%
M&M 24-Sep-15 PE 1,240.00 116.20 33.70
40.85%
120.00
116.20
500 2 0.60 8,250 0
0.00%
NIFTY 24-Sep-15 PE 8,150.00 463.00 31.30
7.25%
463.00
397.50
500 20 2.09 4,675 0
0.00%
NIFTY 29-Oct-15 PE 9,500.00 1,603.10 5.40
0.34%
1,603.10
1,603.10
500 20 8.02 800 500
166.67%
RELCAPITAL 24-Sep-15 PE 340.00 33.00 -10.25
-23.70%
33.00
33.00
500 1 0.17 33,000 500
1.54%
RELCAPITAL 24-Sep-15 PE 370.00 64.20 0.20
0.31%
64.20
64.20
500 1 0.32 5,000 0
0.00%
RELIANCE 24-Sep-15 PE 960.00 106.50 -7.45
-6.54%
106.50
106.50
500 2 0.53 101,750 0
0.00%
SIEMENS 24-Sep-15 PE 1,350.00 163.90 60.90
59.13%
163.90
160.00
500 2 0.80 6,750 250
3.85%
SIEMENS 24-Sep-15 PE 1,400.00 205.80 72.45
54.33%
205.80
200.35
500 2 1.00 11,750 -250
-2.08%
SUNPHARMA 24-Sep-15 PE 980.00 90.00 1.70
1.93%
90.00
86.70
500 2 0.43 10,750 250
2.38%
SUNPHARMA 29-Oct-15 PE 840.00 25.45 0.95
3.88%
25.45
24.00
500 2 0.12 3,000 500
20.00%
SRF 24-Sep-15 PE 950.00 10.00 -21.35
-68.10%
10.00
10.00
500 2 0.05 500 500
0.00%
TATACHEM 24-Sep-15 PE 350.00 4.50 0.60
15.38%
4.50
4.50
500 1 0.02 7,000 500
7.69%
TCS 29-Oct-15 PE 2,450.00 60.00 -8.00
-11.76%
60.00
60.00
500 4 0.30 500 500
0.00%
TCS 29-Oct-15 PE 2,500.00 75.00 -19.00
-20.21%
75.00
75.00
500 4 0.38 625 500
400.00%
TECHM 24-Sep-15 PE 700.00 165.00 -10.00
-5.71%
165.00
165.00
500 1 0.83 5,000 -500
-9.09%
AXISBANK 24-Sep-15 PE 640.00 174.00 34.95
25.13%
174.00
174.00
500 1 0.87 5,500 0
0.00%
AXISBANK 29-Oct-15 PE 460.00 26.00 6.00
30.00%
26.00
26.00
500 1 0.13 1,500 -500
-25.00%
AXISBANK 29-Oct-15 PE 500.00 39.00 7.90
25.40%
39.00
39.00
500 1 0.20 500 -500
-50.00%
YESBANK 24-Sep-15 PE 740.00 89.15 15.15
20.47%
89.15
81.00
500 2 0.41 12,750 0
0.00%
NIFTY 26-Nov-15 PE 7,200.00 135.00 1.30
0.97%
135.00
114.00
475 19 0.59 3,525 675
23.68%
NIFTY 24-Sep-15 PE 8,450.00 642.00 -47.90
-6.94%
648.00
638.00
450 18 2.89 1,575 -125
-7.35%
BANKNIFTY 24-Sep-15 PE 17,400.00 1,284.80 169.80
15.23%
1,305.30
1,035.65
425 17 4.74 8,350 -25
-0.30%
NIFTY 24-Sep-15 PE 9,200.00 1,426.15 58.85
4.30%
1,435.35
1,350.60
425 17 5.78 48,050 0
0.00%
BAJAJ-AUTO 24-Sep-15 PE 2,350.00 139.50 -10.50
-7.00%
139.50
139.50
375 3 0.52 3,750 375
11.11%
BANKNIFTY 24-Sep-15 PE 18,300.00 2,020.00 338.00
20.10%
2,100.00
1,800.00
375 15 7.13 3,300 -300
-8.33%
BANKNIFTY 29-Oct-15 PE 14,900.00 301.00 -56.70
-15.85%
301.00
298.85
375 15 1.13 375 375
0.00%
DIVISLAB 24-Sep-15 PE 2,150.00 51.95 0.25
0.48%
63.00
51.95
375 3 0.24 375 -125
-25.00%
LT 29-Oct-15 PE 1,400.00 35.00 3.00
9.38%
36.15
35.00
375 3 0.13 500 375
300.00%
LT 29-Oct-15 PE 1,450.00 50.00 6.80
15.74%
50.00
50.00
375 3 0.19 1,750 375
27.27%
MARUTI 24-Sep-15 PE 3,850.00 64.30 -1.15
-1.76%
72.00
64.30
375 3 0.27 1,000 0
0.00%
TCS 29-Oct-15 PE 2,700.00 160.00 -38.00
-19.19%
160.00
160.00
375 3 0.60 3,500 375
12.00%
ULTRACEMCO 24-Sep-15 PE 3,050.00 199.75 -80.65
-28.76%
199.80
195.25
375 3 0.73 375 -250
-40.00%
NIFTY 26-Nov-15 PE 7,600.00 223.15 -13.00
-5.50%
230.00
213.00
325 13 0.72 21,675 75
0.35%
ACC 24-Sep-15 PE 1,400.00 111.00 6.30
6.02%
111.00
95.70
250 2 0.26 6,125 125
2.08%
APOLLOHOSP 24-Sep-15 PE 1,350.00 82.70 -4.20
-4.83%
82.70
82.70
250 1 0.21 500 250
100.00%
BAJFINANCE 24-Sep-15 PE 4,800.00 84.00 -95.50
-53.20%
84.00
84.00
250 2 0.21 250 250
0.00%
BEL 24-Sep-15 PE 3,200.00 109.50 1.30
1.20%
109.50
109.50
250 2 0.27 250 -250
-50.00%
BHARATFORG 24-Sep-15 PE 1,300.00 183.35 52.15
39.75%
183.35
183.35
250 1 0.46 2,250 0
0.00%
BHARATFORG 24-Sep-15 PE 1,350.00 229.05 -5.95
-2.53%
229.05
229.05
250 1 0.57 13,500 0
0.00%
BATAINDIA 24-Sep-15 PE 960.00 21.30 4.55
27.16%
21.30
21.30
250 1 0.05 500 250
100.00%
DIVISLAB 24-Sep-15 PE 2,250.00 68.50 -17.55
-20.40%
84.70
68.50
250 2 0.19 1,000 0
0.00%
DIVISLAB 24-Sep-15 PE 2,350.00 151.00 -3.00
-1.95%
151.00
150.30
250 2 0.38 250 0
0.00%
DRREDDY 24-Sep-15 PE 3,850.00 30.00 0.20
0.67%
30.00
26.10
250 2 0.07 6,875 0
0.00%
DRREDDY 24-Sep-15 PE 4,050.00 60.50 -10.50
-14.79%
60.50
52.50
250 2 0.14 1,375 0
0.00%
GLENMARK 24-Sep-15 PE 960.00 15.00 7.55
101.34%
15.00
15.00
250 1 0.04 2,000 0
0.00%
GLENMARK 24-Sep-15 PE 1,200.00 130.00 37.85
41.07%
130.00
130.00
250 1 0.33 3,750 0
0.00%
HDFCBANK 24-Sep-15 PE 860.00 3.10 2.35
313.33%
3.10
3.10
250 1 0.01 250 250
0.00%
HDFCBANK 24-Sep-15 PE 1,080.00 90.75 4.75
5.52%
90.75
90.75
250 1 0.23 7,250 0
0.00%
HEROMOTOCO 24-Sep-15 PE 2,550.00 214.90 178.95
497.77%
214.90
211.35
250 2 0.53 500 125
33.33%
HINDUNILVR 29-Oct-15 PE 860.00 36.50 15.50
73.81%
36.50
36.50
250 1 0.09 250 250
0.00%
INDUSINDBK 24-Sep-15 PE 920.00 105.15 2.15
2.09%
105.15
105.15
250 1 0.26 3,750 -250
-6.25%
INDUSINDBK 24-Sep-15 PE 960.00 139.55 13.05
10.32%
139.55
139.55
250 1 0.35 10,500 0
0.00%
JUBLFOOD 24-Sep-15 PE 1,450.00 12.60 5.95
89.47%
12.60
12.60
250 1 0.03 5,250 250
5.00%
JSWSTEEL 24-Sep-15 PE 960.00 65.00 8.45
14.94%
65.00
65.00
250 1 0.16 2,000 250
14.29%
LUPIN 24-Sep-15 PE 1,650.00 12.00 -3.70
-23.57%
12.00
10.55
250 2 0.03 15,125 125
0.83%
LT 29-Oct-15 PE 1,350.00 29.30 28.30
2,830.00%
29.30
28.40
250 2 0.07 250 250
0.00%
MINDTREE 24-Sep-15 PE 1,200.00 6.00 0.00
0.00%
6.00
6.00
250 1 0.02 3,000 0
0.00%
MINDTREE 24-Sep-15 PE 1,250.00 15.10 -4.70
-23.74%
15.10
15.10
250 1 0.04 2,750 0
0.00%
MINDTREE 24-Sep-15 PE 1,400.00 65.00 7.00
12.07%
65.00
65.00
250 1 0.16 2,250 250
12.50%
M&M 24-Sep-15 PE 1,300.00 130.00 48.00
58.54%
130.00
130.00
250 1 0.33 10,500 -250
-2.33%
M&M 29-Oct-15 PE 1,140.00 58.00 47.15
434.56%
58.00
58.00
250 1 0.14 250 250
0.00%
MARUTI 24-Sep-15 PE 4,250.00 250.00 16.00
6.84%
250.00
250.00
250 2 0.63 6,000 0
0.00%
RELIANCE 29-Oct-15 PE 880.00 50.10 8.10
19.29%
50.10
50.10
250 1 0.13 500 250
100.00%
SRF 24-Sep-15 PE 1,250.00 138.05 38.05
38.05%
138.05
138.05
250 1 0.35 2,500 250
11.11%
UBL 24-Sep-15 PE 950.00 97.00 2.00
2.11%
97.00
97.00
250 1 0.24 500 0
0.00%
UBL 24-Sep-15 PE 1,000.00 140.00 37.00
35.92%
140.00
140.00
250 1 0.35 500 250
100.00%
WOCKPHARMA 24-Sep-15 PE 1,550.00 271.25 -8.75
-3.13%
271.25
254.30
250 2 0.66 2,625 0
0.00%
YESBANK 29-Oct-15 PE 580.00 20.95 2.75
15.11%
20.95
20.95
250 1 0.05 1,000 250
33.33%
NIFTY 24-Sep-15 PE 6,200.00 4.20 -1.80
-30.00%
4.30
3.00
225 9 0.01 275 125
83.33%
NIFTY 24-Sep-15 PE 8,550.00 799.80 98.75
14.09%
799.80
671.00
225 9 1.62 5,850 -25
-0.43%
NIFTY 26-Nov-15 PE 7,400.00 175.00 -10.00
-5.41%
175.00
159.70
200 8 0.34 8,475 375
4.63%
NIFTY 24-Sep-15 PE 9,100.00 1,318.15 35.90
2.80%
1,318.15
1,238.45
150 6 1.88 51,500 100
0.19%
ACC 24-Sep-15 PE 1,220.00 10.00 -3.00
-23.08%
10.00
10.00
125 1 0.01 250 125
100.00%
ACC 24-Sep-15 PE 1,260.00 17.50 -6.20
-26.16%
17.50
17.50
125 1 0.02 5,625 0
0.00%
ACC 24-Sep-15 PE 1,440.00 112.30 2.85
2.60%
112.30
112.30
125 1 0.14 3,375 -125
-3.57%
BAJAJ-AUTO 24-Sep-15 PE 2,000.00 16.00 0.85
5.61%
16.00
16.00
125 1 0.02 9,625 125
1.32%
BANKNIFTY 24-Sep-15 PE 17,700.00 1,510.95 139.55
10.18%
1,551.90
1,248.15
125 5 1.74 2,175 25
1.16%
BANKNIFTY 26-Nov-15 PE 16,000.00 699.00 32.00
4.80%
699.00
699.00
125 5 0.87 270 150
125.00%
COLPAL 24-Sep-15 PE 1,950.00 57.85 -9.25
-13.79%
57.85
57.85
125 1 0.07 1,125 0
0.00%
COLPAL 24-Sep-15 PE 2,000.00 85.15 15.15
21.64%
85.15
85.15
125 1 0.11 2,375 0
0.00%
COLPAL 24-Sep-15 PE 2,050.00 129.00 -12.25
-8.67%
129.00
129.00
125 1 0.16 3,500 0
0.00%
COLPAL 24-Sep-15 PE 2,100.00 179.00 -21.00
-10.50%
179.00
179.00
125 1 0.22 - -125
-100.00%
DIVISLAB 24-Sep-15 PE 2,100.00 40.50 1.20
3.05%
40.50
40.50
125 1 0.05 875 -125
-12.50%
DIVISLAB 24-Sep-15 PE 2,400.00 182.90 -21.55
-10.54%
182.90
182.90
125 1 0.23 1,375 0
0.00%
EICHERMOT 24-Sep-15 PE 17,750.00 475.00 -325.55
-40.67%
475.00
475.00
125 1 0.59 125 125
0.00%
ABIRLANUVO 24-Sep-15 PE 2,100.00 140.20 10.05
7.72%
140.20
140.20
125 1 0.18 750 125
20.00%
ABIRLANUVO 24-Sep-15 PE 2,250.00 264.25 197.00
292.94%
264.25
264.25
125 1 0.33 250 125
100.00%
LT 29-Oct-15 PE 1,600.00 106.35 85.05
399.30%
106.35
106.35
125 1 0.13 125 125
0.00%
MARUTI 24-Sep-15 PE 3,050.00 3.00 2.40
400.00%
3.00
3.00
125 1 0.00 125 125
0.00%
MARUTI 24-Sep-15 PE 4,600.00 572.30 213.30
59.42%
572.30
572.30
125 1 0.72 6,875 0
0.00%
MARUTI 29-Oct-15 PE 3,600.00 48.00 43.30
921.28%
48.00
48.00
125 1 0.06 125 125
0.00%
MARUTI 29-Oct-15 PE 3,950.00 135.70 99.95
279.58%
135.70
135.70
125 1 0.17 125 125
0.00%
NIFTY 29-Dec-16 PE 9,000.00 1,000.00 20.35
2.08%
1,000.00
999.00
125 5 1.25 104,650 150
0.14%
ULTRACEMCO 24-Sep-15 PE 2,950.00 150.50 1.60
1.07%
150.50
150.50
125 1 0.19 5,500 125
2.33%
ULTRACEMCO 29-Oct-15 PE 2,600.00 55.30 34.10
160.85%
55.30
55.30
125 1 0.07 125 125
0.00%
NIFTY 29-Oct-15 PE 8,800.00 960.00 200.95
26.47%
960.00
960.00
100 4 0.96 225 0
0.00%
NIFTY 29-Dec-16 PE 8,000.00 500.00 -28.35
-5.37%
500.00
500.00
75 3 0.38 2,250 0
0.00%
BANKNIFTY 24-Sep-15 PE 17,800.00 1,554.85 22.75
1.48%
1,554.85
1,400.00
50 2 0.70 3,075 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,600.00 2,290.00 140.00
6.51%
2,320.00
2,290.00
50 2 1.16 2,500 -25
-0.99%
BANKNIFTY 24-Sep-15 PE 18,900.00 2,625.20 935.20
55.34%
2,625.20
2,476.05
50 2 1.24 950 -25
-2.56%
BANKNIFTY 29-Oct-15 PE 16,700.00 801.00 313.95
64.46%
801.00
801.00
50 2 0.40 325 50
18.18%
NIFTY 29-Dec-16 PE 8,500.00 740.00 -7.50
-1.00%
740.00
740.00
50 2 0.37 3,200 -50
-1.54%
NIFTY 29-Oct-15 PE 6,400.00 30.00 0.00
0.00%
30.00
30.00
50 2 0.02 1,075 50
4.88%
BANKNIFTY 24-Sep-15 PE 18,100.00 1,614.10 585.65
56.94%
1,614.10
1,614.10
25 1 0.40 3,625 -25
-0.68%
BANKNIFTY 24-Sep-15 PE 18,800.00 2,262.80 62.80
2.85%
2,262.80
2,262.80
25 1 0.57 3,300 -25
-0.75%
BANKNIFTY 24-Sep-15 PE 20,800.00 3,800.00 200.00
5.56%
3,800.00
3,800.00
25 1 0.95 4,625 25
0.54%
BANKNIFTY 29-Oct-15 PE 15,400.00 400.00 -98.65
-19.78%
400.00
400.00
25 1 0.10 25 25
0.00%
BANKNIFTY 29-Oct-15 PE 15,800.00 502.00 -130.85
-20.68%
502.00
502.00
25 1 0.13 25 25
0.00%
NIFTY 24-Sep-15 PE 8,350.00 552.15 -47.85
-7.98%
552.15
552.15
25 1 0.14 3,275 0
0.00%
NIFTY 26-Nov-15 PE 7,100.00 115.00 0.00
0.00%
115.00
115.00
25 1 0.03 150 75
100.00%
NIFTY 26-Nov-15 PE 7,300.00 140.00 -16.65
-10.63%
140.00
140.00
25 1 0.04 5,475 75
1.39%
NIFTY 26-Nov-15 PE 8,500.00 700.00 221.00
46.14%
700.00
700.00
25 1 0.18 75 0
0.00%
NIFTY 29-Oct-15 PE 6,300.00 24.00 -1.00
-4.00%
24.00
24.00
25 1 0.01 75 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.