SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jul-15 PE 8,300.00 73.80 -8.00
-9.78%
91.00
66.90
9,283,550 371,342 6,919.03 4,108,225 500,300
13.87%
NIFTY 30-Jul-15 PE 8,400.00 104.30 -12.60
-10.78%
127.90
96.20
9,015,375 360,615 9,568.92 3,079,575 450,625
17.14%
NIFTY 30-Jul-15 PE 8,200.00 52.65 -4.65
-8.12%
66.00
46.15
8,625,550 345,022 4,473.21 4,438,575 492,650
12.49%
NIFTY 30-Jul-15 PE 8,000.00 27.10 -1.30
-4.58%
31.00
22.40
6,244,375 249,775 1,609.80 5,468,300 385,875
7.59%
NIFTY 30-Jul-15 PE 8,100.00 37.40 -2.40
-6.03%
44.50
31.85
5,804,475 232,179 2,098.32 3,253,625 -96,800
-2.89%
NIFTY 30-Jul-15 PE 8,500.00 145.20 -17.00
-10.48%
179.80
135.05
3,955,000 158,200 5,820.18 2,027,950 732,100
56.50%
NIFTY 30-Jul-15 PE 7,900.00 19.60 -0.75
-3.69%
22.40
16.00
2,999,200 119,968 558.75 5,360,500 -84,350
-1.55%
UNITECH 30-Jul-15 PE 7.50 0.40 0.00
0.00%
0.40
0.35
2,552,000 232 9.95 6,160,000 781,000
14.52%
NIFTY 30-Jul-15 PE 7,800.00 14.25 -0.10
-0.70%
15.85
11.00
1,774,700 70,988 234.62 3,428,675 80,225
2.40%
NIFTY 30-Jul-15 PE 7,700.00 10.05 0.00
0.00%
10.90
7.85
1,398,475 55,939 129.36 1,862,475 -104,725
-5.32%
JINDALSTEL 30-Jul-15 PE 80.00 2.90 1.25
75.76%
3.50
1.40
1,392,000 696 39.81 792,000 140,000
21.47%
SBIN 30-Jul-15 PE 260.00 4.15 -0.70
-14.43%
4.95
3.90
1,321,000 1,321 58.12 1,374,000 121,000
9.66%
HINDALCO 30-Jul-15 PE 110.00 3.75 0.30
8.70%
4.25
3.40
1,194,000 597 45.49 1,008,000 156,000
18.31%
JPASSOCIAT 30-Jul-15 PE 10.00 0.35 0.05
16.67%
0.40
0.25
1,160,000 145 3.71 6,088,000 88,000
1.47%
ASHOKLEY 30-Jul-15 PE 70.00 1.55 0.20
14.81%
1.70
1.40
1,152,000 288 17.86 2,624,000 -96,000
-3.53%
ASHOKLEY 30-Jul-15 PE 72.50 2.55 0.35
15.91%
2.80
2.25
1,096,000 274 27.95 1,560,000 112,000
7.73%
SBIN 30-Jul-15 PE 250.00 1.90 -0.30
-13.64%
2.20
1.75
1,058,000 1,058 20.84 1,703,000 -205,000
-10.74%
RCOM 30-Jul-15 PE 60.00 1.50 0.10
7.14%
1.70
1.20
1,000,000 250 14.60 1,676,000 40,000
2.44%
NIFTY 30-Jul-15 PE 8,600.00 193.30 -25.65
-11.72%
234.65
185.10
968,075 38,723 1,911.17 856,825 258,450
43.19%
NIFTY 30-Jul-15 PE 7,600.00 7.20 0.10
1.41%
7.85
5.65
793,750 31,750 51.12 953,675 -57,600
-5.70%
ICICIBANK 30-Jul-15 PE 310.00 7.25 -0.90
-11.04%
8.95
6.90
786,000 786 61.15 976,000 158,000
19.32%
JINDALSTEL 30-Jul-15 PE 85.00 5.15 2.00
63.49%
5.80
2.70
764,000 382 34.91 264,000 128,000
94.12%
BANKNIFTY 30-Jul-15 PE 18,000.00 182.20 -39.40
-17.78%
230.00
172.30
738,725 29,549 1,458.32 506,275 48,400
10.57%
SBIN 30-Jul-15 PE 270.00 8.10 -1.05
-11.48%
9.55
7.75
702,000 702 59.60 1,276,000 74,000
6.16%
BANKNIFTY 30-Jul-15 PE 17,500.00 91.50 -20.60
-18.38%
117.25
85.55
686,175 27,447 679.31 358,525 61,575
20.74%
HDIL 30-Jul-15 PE 90.00 4.40 0.05
1.15%
5.50
4.10
682,000 341 32.80 652,000 12,000
1.88%
ASHOKLEY 30-Jul-15 PE 65.00 0.60 0.10
20.00%
0.65
0.50
640,000 160 3.65 1,920,000 188,000
10.85%
DLF 30-Jul-15 PE 110.00 3.05 0.15
5.17%
3.40
2.50
632,000 316 19.15 792,000 46,000
6.17%
RCOM 30-Jul-15 PE 65.00 3.70 0.25
7.25%
4.00
3.10
616,000 154 22.05 1,020,000 60,000
6.25%
L&TFH 30-Jul-15 PE 65.00 1.25 0.15
13.64%
1.35
0.90
580,000 145 6.84 708,000 16,000
2.31%
DISHTV 30-Jul-15 PE 105.00 4.50 0.25
5.88%
4.75
3.50
544,000 136 22.68 460,000 36,000
8.49%
ZEEL 30-Jul-15 PE 350.00 5.25 -0.15
-2.78%
6.05
5.10
544,000 544 31.28 79,000 15,000
23.44%
SAIL 30-Jul-15 PE 60.00 1.00 0.25
33.33%
1.30
0.70
540,000 135 5.45 720,000 72,000
11.11%
AXISBANK 30-Jul-15 PE 580.00 17.00 -1.60
-8.60%
20.15
16.30
505,000 1,010 91.46 405,000 62,500
18.25%
KTKBANK 30-Jul-15 PE 140.00 3.50 0.30
9.38%
4.10
2.65
504,000 252 15.93 482,000 194,000
67.36%
AXISBANK 30-Jul-15 PE 560.00 9.65 -0.75
-7.21%
11.40
9.00
503,000 1,006 50.15 428,500 49,000
12.91%
BANKNIFTY 30-Jul-15 PE 18,500.00 330.50 -63.60
-16.14%
408.00
311.45
476,075 19,043 1,701.44 158,975 26,800
20.28%
RCOM 30-Jul-15 PE 62.50 2.40 0.25
11.63%
2.65
2.05
476,000 119 11.38 1,032,000 16,000
1.57%
ARVIND 30-Jul-15 PE 250.00 4.60 -0.20
-4.17%
5.25
4.05
474,000 474 22.70 251,000 28,000
12.56%
ICICIBANK 30-Jul-15 PE 300.00 4.20 -0.45
-9.68%
4.85
3.85
473,000 473 20.76 909,000 32,000
3.65%
ASHOKLEY 30-Jul-15 PE 75.00 4.00 0.60
17.65%
4.25
3.50
460,000 115 17.89 620,000 -68,000
-9.88%
ASHOKLEY 30-Jul-15 PE 67.50 0.90 0.10
12.50%
1.00
0.85
456,000 114 4.24 764,000 96,000
14.37%
BANKNIFTY 30-Jul-15 PE 17,000.00 44.15 -7.95
-15.26%
55.60
41.35
446,650 17,866 208.85 311,750 9,400
3.11%
HINDALCO 30-Jul-15 PE 105.00 1.90 0.15
8.57%
2.30
1.70
446,000 223 8.83 282,000 48,000
20.51%
NTPC 30-Jul-15 PE 135.00 1.85 -0.10
-5.13%
2.05
1.45
446,000 223 7.94 458,000 216,000
89.26%
RCOM 30-Jul-15 PE 55.00 0.55 0.00
0.00%
0.60
0.45
440,000 110 2.29 956,000 -252,000
-20.86%
IDFC 30-Jul-15 PE 145.00 2.65 -0.35
-11.67%
3.05
2.50
434,000 217 12.02 1,098,000 54,000
5.17%
INDIACEM 30-Jul-15 PE 90.00 2.05 0.30
17.14%
2.30
1.55
432,000 108 8.81 1,080,000 -28,000
-2.53%
JINDALSTEL 30-Jul-15 PE 90.00 8.10 2.65
48.62%
9.00
4.90
432,000 216 31.06 662,000 -36,000
-5.16%
UNIONBANK 30-Jul-15 PE 150.00 2.70 -2.00
-42.55%
5.00
2.55
428,000 214 13.82 284,000 126,000
79.75%
PNB 30-Jul-15 PE 140.00 4.55 -0.80
-14.95%
6.05
4.35
422,000 211 21.35 260,000 90,000
52.94%
TATASTEEL 30-Jul-15 PE 290.00 9.10 1.65
22.15%
9.85
6.40
413,000 413 35.23 333,000 -35,000
-9.51%
CENTURYTEX 30-Jul-15 PE 640.00 8.00 -1.65
-17.10%
10.50
7.55
410,500 821 37.23 51,500 11,000
27.16%
RELIANCE 30-Jul-15 PE 1,000.00 21.00 0.30
1.45%
24.40
19.65
408,500 1,634 87.01 481,500 -29,500
-5.77%
CANBK 30-Jul-15 PE 280.00 6.95 -0.70
-9.15%
9.15
6.50
405,000 405 31.91 224,000 3,000
1.36%
BHEL 30-Jul-15 PE 250.00 6.50 -1.40
-17.72%
7.00
5.60
404,000 404 25.45 433,000 59,000
15.78%
INDIACEM 30-Jul-15 PE 95.00 3.95 0.60
17.91%
4.50
3.10
400,000 100 14.72 308,000 -4,000
-1.28%
NIFTY 30-Jul-15 PE 7,500.00 5.15 -0.05
-0.96%
5.70
4.10
386,650 15,466 18.17 1,238,700 23,050
1.90%
JPASSOCIAT 30-Jul-15 PE 25.00 13.85 0.15
1.09%
13.85
13.85
384,000 48 53.18 408,000 0
0.00%
SUNTV 30-Jul-15 PE 220.00 4.65 0.20
4.49%
5.30
4.00
377,500 755 18.08 73,500 -2,000
-2.65%
DISHTV 30-Jul-15 PE 100.00 2.50 0.10
4.17%
2.70
2.00
372,000 93 8.82 652,000 48,000
7.95%
ADANIPORTS 30-Jul-15 PE 310.00 5.85 -0.50
-7.87%
6.20
4.70
366,000 366 19.07 272,000 -50,000
-15.53%
JPPOWER 30-Jul-15 PE 5.00 0.15 0.10
200.00%
0.15
0.05
361,000 19 0.36 589,000 114,000
24.00%
RPOWER 30-Jul-15 PE 42.50 0.90 0.00
0.00%
1.00
0.70
352,000 88 2.96 1,676,000 128,000
8.27%
TATASTEEL 30-Jul-15 PE 280.00 5.50 1.25
29.41%
5.85
3.65
349,000 349 18.25 359,000 10,000
2.87%
NIFTY 24-Sep-15 PE 8,200.00 104.85 -11.05
-9.53%
113.70
102.50
345,825 13,833 375.81 248,175 208,075
518.89%
HDIL 30-Jul-15 PE 80.00 1.50 0.10
7.14%
1.95
1.30
330,000 165 5.35 1,130,000 12,000
1.07%
IBREALEST 30-Jul-15 PE 55.00 2.80 0.30
12.00%
3.05
2.15
328,000 82 8.63 356,000 -12,000
-3.26%
IDFC 30-Jul-15 PE 150.00 5.15 -0.45
-8.04%
5.60
4.80
326,000 163 17.18 1,230,000 2,000
0.16%
BHEL 30-Jul-15 PE 240.00 3.45 -1.15
-25.00%
4.20
3.05
324,000 324 10.92 501,000 12,000
2.45%
PNB 30-Jul-15 PE 130.00 1.50 -0.20
-11.76%
2.05
1.40
320,000 160 5.22 586,000 22,000
3.90%
BHEL 30-Jul-15 PE 260.00 11.05 -1.85
-14.34%
11.70
9.65
319,000 319 33.85 131,000 67,000
104.69%
ICICIBANK 30-Jul-15 PE 290.00 2.20 -0.35
-13.73%
2.65
2.10
319,000 319 7.40 485,000 44,000
9.98%
NIFTY 27-Aug-15 PE 8,300.00 111.80 -10.75
-8.77%
130.00
106.05
315,175 12,607 357.19 174,625 6,025
3.57%
RELIANCE 30-Jul-15 PE 980.00 13.60 0.15
1.12%
16.20
12.70
314,750 1,259 43.37 445,000 20,500
4.83%
DLF 30-Jul-15 PE 115.00 5.10 0.10
2.00%
5.50
4.30
312,000 156 15.57 434,000 -54,000
-11.07%
IDEA 30-Jul-15 PE 180.00 5.45 0.30
5.83%
6.15
4.70
312,000 156 17.38 168,000 -38,000
-18.45%
IFCI 30-Jul-15 PE 22.50 0.10 0.00
0.00%
0.10
0.10
312,000 39 0.31 968,000 224,000
30.11%
NIFTY 27-Aug-15 PE 8,200.00 86.75 -6.70
-7.17%
95.35
80.65
306,750 12,270 268.04 508,300 69,325
15.79%
JINDALSTEL 30-Jul-15 PE 70.00 0.80 0.40
100.00%
1.05
0.45
306,000 153 2.51 212,000 86,000
68.25%
IOC 30-Jul-15 PE 400.00 5.30 -1.65
-23.74%
7.75
5.00
305,000 305 18.94 176,000 -8,000
-4.35%
NTPC 30-Jul-15 PE 130.00 0.75 0.05
7.14%
0.90
0.60
302,000 151 2.11 312,000 -2,000
-0.64%
HINDALCO 30-Jul-15 PE 100.00 0.90 0.05
5.88%
1.10
0.80
300,000 150 2.85 524,000 64,000
13.91%
NIFTY 27-Aug-15 PE 7,800.00 31.90 0.55
1.75%
33.80
26.90
298,875 11,955 91.10 829,200 -107,525
-11.48%
TATASTEEL 30-Jul-15 PE 300.00 14.10 2.10
17.50%
15.35
9.95
296,000 296 38.51 401,000 13,000
3.35%
L&TFH 30-Jul-15 PE 60.00 0.25 0.05
25.00%
0.25
0.15
288,000 72 0.60 796,000 -56,000
-6.57%
NIFTY 30-Jul-15 PE 8,450.00 123.80 -15.15
-10.90%
149.30
115.30
281,475 11,259 352.86 146,950 56,525
62.51%
JPASSOCIAT 30-Jul-15 PE 12.50 1.65 0.15
10.00%
1.75
1.35
280,000 35 4.42 1,456,000 -80,000
-5.21%
TATAMOTORS 30-Jul-15 PE 430.00 12.35 0.80
6.93%
13.75
11.55
279,000 558 35.46 166,500 27,000
19.35%
AXISBANK 30-Jul-15 PE 540.00 5.05 -0.30
-5.61%
6.05
4.60
279,000 558 14.40 360,500 15,500
4.49%
SOUTHBANK 30-Jul-15 PE 22.50 0.40 -0.05
-11.11%
0.40
0.35
270,000 30 1.00 612,000 126,000
25.93%
NIFTY 30-Jul-15 PE 8,350.00 88.45 -9.40
-9.61%
107.10
80.35
267,475 10,699 239.20 167,175 34,950
26.43%
SBIN 30-Jul-15 PE 265.00 5.95 -0.85
-12.50%
6.90
5.55
266,000 266 16.78 305,000 12,000
4.10%
L&TFH 30-Jul-15 PE 62.50 0.55 0.10
22.22%
0.60
0.35
264,000 66 1.29 548,000 -56,000
-9.27%
GMRINFRA 30-Jul-15 PE 12.50 0.25 0.05
25.00%
0.25
0.20
260,000 20 0.55 2,860,000 91,000
3.29%
TATASTEEL 30-Jul-15 PE 270.00 3.15 0.80
34.04%
3.30
1.90
253,000 253 7.44 313,000 108,000
52.68%
FEDERALBNK 30-Jul-15 PE 155.00 6.05 0.00
0.00%
6.40
4.30
248,000 124 12.97 92,000 86,000
1,433.33%
ADANIPORTS 30-Jul-15 PE 320.00 9.85 -1.45
-12.83%
10.30
7.90
248,000 248 21.87 208,000 155,000
292.45%
SAIL 30-Jul-15 PE 62.50 1.95 0.55
39.29%
2.45
1.35
248,000 62 4.79 252,000 24,000
10.53%
IOC 30-Jul-15 PE 390.00 3.05 -1.05
-25.61%
4.70
2.85
247,000 247 9.11 163,000 -2,000
-1.21%
ADANIPOWER 30-Jul-15 PE 27.50 0.75 0.10
15.38%
0.80
0.55
244,000 61 1.78 1,448,000 16,000
1.12%
NIFTY 24-Sep-15 PE 8,300.00 131.75 -13.50
-9.29%
146.25
128.10
242,575 9,703 324.35 236,300 205,450
665.96%
IFCI 30-Jul-15 PE 25.00 0.50 -0.05
-9.09%
0.60
0.45
240,000 30 1.22 840,000 56,000
7.14%
SBIN 30-Jul-15 PE 255.00 2.85 -0.40
-12.31%
3.30
2.60
237,000 237 7.09 176,000 -25,000
-12.44%
RPOWER 30-Jul-15 PE 45.00 1.95 0.15
8.33%
2.05
1.50
236,000 59 4.25 684,000 44,000
6.88%
NIFTY 27-Aug-15 PE 8,000.00 52.40 -2.35
-4.29%
55.90
46.50
235,400 9,416 119.80 1,398,775 -2,225
-0.16%
NIFTY 27-Aug-15 PE 8,400.00 143.35 -14.30
-9.07%
168.95
138.05
232,075 9,283 339.94 251,725 3,125
1.26%
IFCI 30-Jul-15 PE 40.00 13.65 0.90
7.06%
13.65
13.65
232,000 29 31.67 248,000 0
0.00%
JISLJALEQS 30-Jul-15 PE 70.00 2.65 0.15
6.00%
2.90
2.00
232,000 58 5.64 428,000 20,000
4.90%
KOTAKBANK 30-Jul-15 PE 1,400.00 34.15 2.85
9.11%
40.50
23.65
232,000 928 76.79 54,750 10,250
23.03%
VOLTAS 30-Jul-15 PE 300.00 6.30 0.10
1.61%
7.00
5.10
232,000 232 14.34 247,000 2,000
0.82%
HDIL 30-Jul-15 PE 85.00 2.65 0.10
3.92%
3.40
2.20
230,000 115 6.56 522,000 12,000
2.35%
FEDERALBNK 30-Jul-15 PE 150.00 3.70 -0.20
-5.13%
4.00
2.45
228,000 114 7.66 146,000 68,000
87.18%
JINDALSTEL 30-Jul-15 PE 75.00 1.55 0.70
82.35%
1.90
0.90
226,000 113 3.57 380,000 38,000
11.11%
NIFTY 27-Aug-15 PE 7,900.00 41.45 -0.10
-0.24%
44.00
35.20
214,750 8,590 84.83 675,550 -30,825
-4.36%
KTKBANK 30-Jul-15 PE 130.00 1.25 0.35
38.89%
1.30
0.80
214,000 107 2.16 234,000 -102,000
-30.36%
IBREALEST 30-Jul-15 PE 50.00 1.30 0.30
30.00%
1.30
1.00
212,000 53 2.57 484,000 84,000
21.00%
RELIANCE 30-Jul-15 PE 960.00 8.45 0.25
3.05%
10.30
7.95
211,500 846 18.46 433,250 2,000
0.46%
COALINDIA 30-Jul-15 PE 410.00 7.05 1.15
19.49%
7.90
5.80
211,000 211 14.62 197,000 -63,000
-24.23%
TECHM 30-Jul-15 PE 470.00 19.80 3.10
18.56%
21.50
16.15
209,500 419 40.94 180,000 -5,000
-2.70%
BANKBARODA 30-Jul-15 PE 140.00 1.95 -0.40
-17.02%
2.60
1.85
208,000 104 4.47 442,000 78,000
21.43%
VEDL 30-Jul-15 PE 170.00 7.40 1.05
16.54%
7.60
5.90
208,000 104 14.33 202,000 22,000
12.22%
IDEA 30-Jul-15 PE 175.00 3.45 0.25
7.81%
3.95
2.90
206,000 103 7.13 292,000 -18,000
-5.81%
ADANIPOWER 30-Jul-15 PE 25.00 0.25 0.00
0.00%
0.30
0.20
204,000 51 0.55 828,000 32,000
4.02%
ADANIPOWER 30-Jul-15 PE 30.00 2.05 0.35
20.59%
2.10
1.50
204,000 51 3.77 1,676,000 28,000
1.70%
ONGC 30-Jul-15 PE 300.00 4.05 0.00
0.00%
4.25
3.40
204,000 204 7.92 222,000 18,000
8.82%
UNIONBANK 30-Jul-15 PE 155.00 4.05 -3.05
-42.96%
7.30
3.85
202,000 101 9.35 160,000 88,000
122.22%
ASHOKLEY 30-Jul-15 PE 60.00 0.20 0.05
33.33%
0.25
0.15
196,000 49 0.39 464,000 36,000
8.41%
RCOM 30-Jul-15 PE 57.50 0.85 0.00
0.00%
1.00
0.70
196,000 49 1.76 672,000 -28,000
-4.00%
COALINDIA 30-Jul-15 PE 400.00 3.85 0.65
20.31%
4.45
3.25
189,000 189 7.16 445,000 -15,000
-3.26%
IDFC 30-Jul-15 PE 140.00 1.30 -0.15
-10.34%
1.45
1.20
188,000 94 2.46 694,000 34,000
5.15%
COALINDIA 30-Jul-15 PE 420.00 11.50 1.85
19.17%
12.85
9.60
187,000 187 21.22 203,000 4,000
2.01%
UNITECH 30-Jul-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
187,000 17 0.09 1,540,000 110,000
7.69%
PNB 30-Jul-15 PE 135.00 2.70 -0.45
-14.29%
3.65
2.50
186,000 93 5.56 368,000 38,000
11.52%
JPASSOCIAT 30-Jul-15 PE 7.50 0.10 0.00
0.00%
0.15
0.05
184,000 23 0.17 1,720,000 32,000
1.90%
SBIN 30-Jul-15 PE 240.00 0.85 -0.10
-10.53%
0.95
0.75
183,000 183 1.54 712,000 -8,000
-1.11%
APOLLOTYRE 30-Jul-15 PE 170.00 6.65 1.30
24.30%
7.15
5.10
180,000 90 10.98 212,000 42,000
24.71%
HDFCBANK 30-Jul-15 PE 1,060.00 15.00 -8.35
-35.76%
23.65
14.35
177,500 710 30.74 109,000 -30,000
-21.58%
VOLTAS 30-Jul-15 PE 320.00 15.45 1.15
8.04%
16.25
12.40
173,000 173 24.69 286,000 -2,000
-0.69%
LT 30-Jul-15 PE 1,800.00 44.15 -5.40
-10.90%
53.50
39.00
172,375 1,379 75.33 106,250 6,875
6.92%
LICHSGFIN 30-Jul-15 PE 450.00 16.15 2.30
16.61%
18.95
13.00
172,000 344 27.66 102,500 -16,500
-13.87%
RELCAPITAL 30-Jul-15 PE 360.00 13.60 1.40
11.48%
14.80
10.70
171,000 342 22.20 221,000 24,500
12.47%
TECHM 30-Jul-15 PE 460.00 14.90 2.55
20.65%
16.65
12.15
168,500 337 25.41 103,500 6,500
6.70%
ONGC 30-Jul-15 PE 310.00 8.20 0.45
5.81%
8.50
6.90
168,000 168 13.10 283,000 43,000
17.92%
ITC 30-Jul-15 PE 310.00 3.85 -0.55
-12.50%
4.95
3.75
167,000 167 6.98 639,000 36,000
5.97%
RECLTD 30-Jul-15 PE 280.00 5.20 -2.15
-29.25%
6.55
4.85
167,000 167 9.02 301,000 21,000
7.50%
RELINFRA 30-Jul-15 PE 380.00 13.05 1.15
9.66%
14.35
10.40
165,000 330 20.51 201,000 23,000
12.92%
HDIL 30-Jul-15 PE 95.00 6.85 0.10
1.48%
8.30
6.45
162,000 81 11.83 190,000 -24,000
-11.21%
NIFTY 30-Jul-15 PE 8,700.00 256.15 -34.10
-11.75%
303.75
248.55
159,025 6,361 416.63 397,950 15,725
4.11%
TATAMOTORS 30-Jul-15 PE 400.00 3.40 0.35
11.48%
3.80
3.05
158,000 316 5.44 295,500 16,500
5.91%
TATAMOTORS 30-Jul-15 PE 420.00 8.40 0.60
7.69%
9.30
7.65
156,500 313 13.29 303,000 -500
-0.16%
ADANIENT 30-Jul-15 PE 90.00 3.95 0.10
2.60%
4.60
3.10
154,500 309 5.99 209,000 4,000
1.95%
NIFTY 27-Aug-15 PE 8,100.00 66.55 -4.35
-6.14%
72.50
60.90
153,450 6,138 100.76 972,100 450
0.05%
L&TFH 30-Jul-15 PE 67.50 2.55 0.30
13.33%
2.75
1.80
152,000 38 3.60 304,000 12,000
4.11%
RPOWER 30-Jul-15 PE 40.00 0.40 0.05
14.29%
0.45
0.30
152,000 38 0.55 444,000 28,000
6.73%
DLF 30-Jul-15 PE 120.00 7.90 0.10
1.28%
8.40
6.75
150,000 75 11.37 418,000 -6,000
-1.42%
BANKINDIA 30-Jul-15 PE 170.00 4.20 -1.10
-20.75%
5.90
3.90
148,000 148 7.00 253,000 26,000
11.45%
NIFTY 24-Sep-15 PE 8,000.00 70.85 -6.20
-8.05%
78.80
68.05
147,650 5,906 104.79 1,721,200 27,400
1.62%
RELIANCE 30-Jul-15 PE 1,020.00 30.90 0.25
0.82%
33.50
29.15
147,500 590 45.80 156,250 8,250
5.57%
TATASTEEL 30-Jul-15 PE 260.00 1.65 0.45
37.50%
1.70
0.85
147,000 147 2.28 242,000 39,000
19.21%
UNIONBANK 30-Jul-15 PE 140.00 1.10 -0.65
-37.14%
1.70
0.95
146,000 73 1.74 204,000 22,000
12.09%
INDIACEM 30-Jul-15 PE 85.00 0.90 0.10
12.50%
1.00
0.70
144,000 36 1.28 396,000 0
0.00%
JPASSOCIAT 30-Jul-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
144,000 18 0.07 1,568,000 0
0.00%
YESBANK 30-Jul-15 PE 860.00 20.45 -2.40
-10.50%
25.55
19.10
144,000 576 31.45 117,500 750
0.64%
ITC 30-Jul-15 PE 300.00 1.75 -0.25
-12.50%
2.05
1.65
143,000 143 2.69 468,000 5,000
1.08%
ORIENTBANK 30-Jul-15 PE 170.00 3.25 -2.60
-44.44%
6.25
3.15
143,000 143 5.86 142,000 56,000
65.12%
BANKNIFTY 30-Jul-15 PE 16,500.00 20.60 -3.40
-14.17%
25.95
19.00
142,350 5,694 30.09 159,200 -12,375
-7.21%
IOC 30-Jul-15 PE 410.00 8.50 -2.25
-20.93%
12.10
8.05
142,000 142 14.09 47,000 15,000
46.88%
LT 30-Jul-15 PE 1,750.00 25.95 -3.90
-13.07%
31.60
22.30
141,625 1,133 36.40 150,500 -4,875
-3.14%
VOLTAS 30-Jul-15 PE 310.00 10.20 0.55
5.70%
11.20
8.15
141,000 141 13.82 122,000 7,000
6.09%
IDEA 30-Jul-15 PE 170.00 2.05 0.10
5.13%
2.35
1.75
140,000 70 2.94 304,000 -24,000
-7.32%
NIFTY 27-Aug-15 PE 7,700.00 24.75 1.15
4.87%
28.85
20.50
132,175 5,287 31.02 252,000 -24,700
-8.93%
BANKBARODA 30-Jul-15 PE 150.00 5.55 -0.85
-13.28%
6.65
5.35
130,000 65 7.61 218,000 4,000
1.87%
RELIANCE 30-Jul-15 PE 940.00 5.05 -0.05
-0.98%
6.00
4.80
130,000 520 6.79 243,000 6,250
2.64%
HDFCBANK 30-Jul-15 PE 1,040.00 9.30 -5.90
-38.82%
15.80
8.15
129,250 517 14.82 131,250 5,500
4.37%
ARVIND 30-Jul-15 PE 260.00 7.65 -0.30
-3.77%
8.75
6.80
127,000 127 10.30 188,000 -7,000
-3.59%
KOTAKBANK 30-Jul-15 PE 1,420.00 43.35 1.65
3.96%
51.25
31.40
126,750 507 50.86 10,000 -23,000
-69.70%
SBIN 30-Jul-15 PE 280.00 14.75 -1.05
-6.65%
16.00
14.00
126,000 126 18.62 282,000 36,000
14.63%
BHEL 30-Jul-15 PE 230.00 1.60 -0.70
-30.43%
1.85
1.45
125,000 125 2.05 253,000 3,000
1.20%
ICICIBANK 30-Jul-15 PE 320.00 12.15 -1.05
-7.95%
13.50
11.80
125,000 125 15.88 263,000 6,000
2.33%
ADANIPORTS 30-Jul-15 PE 300.00 3.30 -0.55
-14.29%
3.40
2.50
125,000 125 3.73 220,000 -3,000
-1.35%
BHARTIARTL 30-Jul-15 PE 420.00 6.45 -0.75
-10.42%
9.55
6.25
124,000 124 8.39 261,000 24,000
10.13%
JISLJALEQS 30-Jul-15 PE 65.00 0.90 0.00
0.00%
1.00
0.75
124,000 31 1.07 540,000 20,000
3.85%
TECHM 30-Jul-15 PE 450.00 10.85 1.65
17.93%
12.50
7.90
123,500 247 13.34 149,000 -4,500
-2.93%
HINDPETRO 30-Jul-15 PE 760.00 17.85 0.25
1.42%
19.55
16.00
122,000 244 21.73 115,500 -9,000
-7.23%
SYNDIBANK 30-Jul-15 PE 100.00 2.90 -0.50
-14.71%
3.40
2.60
122,000 61 3.70 490,000 2,000
0.41%
HEXAWARE 30-Jul-15 PE 250.00 9.25 1.45
18.59%
10.50
7.25
121,000 121 11.63 80,000 12,000
17.65%
IOC 30-Jul-15 PE 380.00 1.70 -0.60
-26.09%
2.60
1.55
119,000 119 2.49 212,000 21,000
10.99%
BHARATFORG 30-Jul-15 PE 1,000.00 18.65 9.35
100.54%
20.50
8.45
118,500 474 20.05 106,250 34,000
47.06%
ICICIBANK 30-Jul-15 PE 280.00 1.10 -0.20
-15.38%
1.40
1.05
117,000 117 1.36 375,000 -20,000
-5.06%
NIFTY 30-Jul-15 PE 7,000.00 1.40 -0.10
-6.67%
1.70
1.30
116,075 4,643 1.63 521,050 1,750
0.34%
YESBANK 30-Jul-15 PE 840.00 13.55 -1.70
-11.15%
17.10
12.85
114,000 456 17.03 144,750 29,500
25.60%
VEDL 30-Jul-15 PE 160.00 3.25 0.40
14.04%
3.40
2.45
112,000 56 3.46 312,000 30,000
10.64%
NIFTY 30-Jul-15 PE 7,400.00 4.00 0.00
0.00%
4.35
3.15
111,550 4,462 4.09 600,050 1,325
0.22%
BHARTIARTL 30-Jul-15 PE 400.00 2.40 -0.30
-11.11%
2.95
2.40
111,000 111 2.91 229,000 -43,000
-15.81%
BANKBARODA 30-Jul-15 PE 145.00 3.45 -0.60
-14.81%
4.35
3.30
110,000 55 4.15 308,000 32,000
11.59%
NIFTY 27-Aug-15 PE 8,500.00 182.00 -17.35
-8.70%
210.00
177.10
109,025 4,361 201.28 100,150 15,100
17.75%
SKSMICRO 30-Jul-15 PE 450.00 6.70 1.80
36.73%
13.75
6.65
108,500 217 8.21 96,500 71,500
286.00%
NIFTY 30-Jul-15 PE 8,250.00 62.25 -6.50
-9.45%
75.15
56.10
104,775 4,191 65.38 123,425 9,150
8.01%
YESBANK 30-Jul-15 PE 800.00 5.75 -0.65
-10.16%
7.05
5.20
104,500 418 6.17 148,750 33,250
28.79%
TVSMOTOR 30-Jul-15 PE 250.00 8.65 1.20
16.11%
9.10
6.50
103,000 103 8.13 83,000 8,000
10.67%
TATAMOTORS 30-Jul-15 PE 440.00 17.30 0.90
5.49%
18.95
16.50
101,500 203 18.14 305,500 -14,500
-4.53%
BHARATFORG 30-Jul-15 PE 1,050.00 36.30 16.10
79.70%
40.00
18.00
100,000 400 33.13 57,250 15,750
37.95%
UNIONBANK 30-Jul-15 PE 160.00 6.05 -3.70
-37.95%
9.50
5.75
100,000 50 6.51 90,000 46,000
104.55%
BPCL 30-Jul-15 PE 900.00 24.80 -1.25
-4.80%
27.30
21.00
98,500 197 23.98 77,000 11,000
16.67%
IDBI 30-Jul-15 PE 60.00 1.40 -0.10
-6.67%
1.55
1.30
96,000 24 1.32 376,000 8,000
2.17%
LT 30-Jul-15 PE 1,700.00 14.15 -2.30
-13.98%
17.35
12.00
96,000 768 13.55 150,750 8,750
6.16%
MOTHERSUMI 30-Jul-15 PE 480.00 7.40 1.95
35.78%
8.10
5.65
95,500 191 6.19 111,500 -14,000
-11.16%
CANBK 30-Jul-15 PE 270.00 3.80 -0.40
-9.52%
4.95
3.60
95,000 95 4.04 139,000 -2,000
-1.42%
YESBANK 30-Jul-15 PE 880.00 29.45 -3.25
-9.94%
36.35
28.00
95,000 380 30.09 58,000 33,750
139.18%
AUROPHARMA 30-Jul-15 PE 1,400.00 44.45 -4.70
-9.56%
56.85
38.30
94,000 376 43.17 83,750 -3,500
-4.01%
FEDERALBNK 30-Jul-15 PE 140.00 1.20 0.00
0.00%
1.30
0.75
94,000 47 0.97 134,000 -34,000
-20.24%
ADANIENT 30-Jul-15 PE 85.00 2.10 -0.05
-2.33%
2.50
1.65
93,500 187 2.00 101,000 15,000
17.44%
TECHM 30-Jul-15 PE 440.00 7.80 1.10
16.42%
9.10
5.55
93,500 187 7.45 145,500 23,500
19.26%
HEXAWARE 30-Jul-15 PE 240.00 5.35 0.95
21.59%
6.20
4.15
93,000 93 5.23 112,000 26,000
30.23%
BANKINDIA 30-Jul-15 PE 175.00 6.15 -1.10
-15.17%
8.50
5.80
93,000 93 6.46 88,000 11,000
14.29%
LICHSGFIN 30-Jul-15 PE 440.00 11.45 1.90
19.90%
13.30
9.00
92,500 185 10.52 113,500 17,500
18.23%
NTPC 30-Jul-15 PE 140.00 3.90 0.05
1.30%
4.10
3.30
92,000 46 3.45 118,000 -4,000
-3.28%
GMRINFRA 30-Jul-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
91,000 7 0.05 507,000 -91,000
-15.22%
RECLTD 30-Jul-15 PE 270.00 2.45 -1.35
-35.53%
3.25
2.30
91,000 91 2.38 152,000 -2,000
-1.30%
AXISBANK 30-Jul-15 PE 520.00 2.45 -0.10
-3.92%
2.85
2.20
91,000 182 2.30 279,000 -2,000
-0.71%
SUNPHARMA 30-Jul-15 PE 860.00 18.35 -0.80
-4.18%
19.25
15.85
89,500 358 15.79 101,750 -3,750
-3.55%
MARUTI 30-Jul-15 PE 4,000.00 75.90 -8.60
-10.18%
93.00
71.00
89,250 714 75.07 70,375 7,625
12.15%
BHARTIARTL 30-Jul-15 PE 430.00 10.15 -0.85
-7.73%
10.95
9.45
89,000 89 9.12 128,000 15,000
13.27%
BPCL 30-Jul-15 PE 880.00 16.40 -1.15
-6.55%
18.50
14.00
88,500 177 14.40 113,500 5,000
4.61%
DISHTV 30-Jul-15 PE 102.50 3.30 0.05
1.54%
3.35
2.90
88,000 22 2.82 172,000 -12,000
-6.52%
SYNDIBANK 30-Jul-15 PE 95.00 1.25 -0.30
-19.35%
1.40
1.10
88,000 44 1.13 442,000 6,000
1.38%
ITC 30-Jul-15 PE 320.00 8.30 -1.00
-10.75%
9.25
8.20
87,000 87 7.57 262,000 8,000
3.15%
HINDPETRO 30-Jul-15 PE 740.00 10.95 -0.20
-1.79%
12.50
9.75
86,000 172 9.55 133,000 -500
-0.37%
NIFTY 30-Jul-15 PE 7,300.00 2.85 0.05
1.79%
3.00
2.20
85,150 3,406 2.18 643,550 -23,400
-3.51%
HDFC 30-Jul-15 PE 1,280.00 23.00 -14.30
-38.34%
49.90
21.90
83,750 335 22.30 25,250 4,500
21.69%
NIFTY 30-Jul-15 PE 8,800.00 333.75 -36.90
-9.96%
381.45
323.20
82,875 3,315 281.06 366,425 22,950
6.68%
CIPLA 30-Jul-15 PE 600.00 6.35 -1.75
-21.60%
7.50
5.60
82,000 164 5.39 135,500 8,000
6.27%
NTPC 30-Jul-15 PE 137.50 2.80 -0.25
-8.20%
2.90
2.40
82,000 41 2.14 84,000 32,000
61.54%
UNIONBANK 30-Jul-15 PE 145.00 1.75 -1.35
-43.55%
2.80
1.65
82,000 41 1.61 116,000 24,000
26.09%
HINDUNILVR 30-Jul-15 PE 900.00 12.30 -1.55
-11.19%
14.95
11.25
81,750 327 10.28 145,250 17,750
13.92%
MOTHERSUMI 30-Jul-15 PE 500.00 12.50 2.55
25.63%
13.10
9.60
81,500 163 9.56 110,000 17,500
18.92%
IFCI 30-Jul-15 PE 37.50 11.20 0.95
9.27%
11.20
11.20
80,000 10 8.96 152,000 0
0.00%
ADANIENT 30-Jul-15 PE 80.00 1.15 0.10
9.52%
1.35
0.80
79,500 159 0.90 385,500 -1,000
-0.26%
DLF 30-Jul-15 PE 105.00 1.65 -0.05
-2.94%
1.95
1.40
78,000 39 1.32 254,000 14,000
5.83%
KTKBANK 30-Jul-15 PE 145.00 5.85 0.80
15.84%
6.70
4.65
78,000 39 4.52 70,000 0
0.00%
ONGC 30-Jul-15 PE 290.00 1.85 0.15
8.82%
1.95
1.60
78,000 78 1.32 180,000 43,000
31.39%
TCS 30-Jul-15 PE 2,500.00 44.90 -6.20
-12.13%
55.00
43.00
77,000 616 35.43 179,625 25,125
16.26%
WOCKPHARMA 30-Jul-15 PE 1,400.00 55.20 -6.95
-11.18%
59.90
44.00
77,000 616 39.11 51,000 11,250
28.30%
CROMPGREAV 30-Jul-15 PE 160.00 3.45 0.85
32.69%
3.90
2.40
76,000 38 2.39 228,000 -10,000
-4.20%
SAIL 30-Jul-15 PE 65.00 3.50 0.85
32.08%
3.75
2.45
76,000 19 2.44 196,000 4,000
2.08%
INFY 30-Jul-15 PE 980.00 30.15 -2.50
-7.66%
35.50
29.55
75,250 301 23.55 136,000 10,000
7.94%
CANBK 30-Jul-15 PE 290.00 11.20 -1.45
-11.46%
14.05
10.90
75,000 75 9.33 129,000 22,000
20.56%
NIFTY 27-Aug-15 PE 7,600.00 19.35 0.55
2.93%
20.55
16.20
74,175 2,967 13.72 83,150 1,375
1.68%
APOLLOTYRE 30-Jul-15 PE 160.00 2.85 0.60
26.67%
2.95
2.00
74,000 37 1.95 302,000 12,000
4.14%
APOLLOTYRE 30-Jul-15 PE 165.00 4.50 0.95
26.76%
4.90
3.35
74,000 37 3.12 128,000 6,000
4.92%
FEDERALBNK 30-Jul-15 PE 145.00 2.10 -0.25
-10.64%
2.25
1.20
74,000 37 1.38 86,000 6,000
7.50%
LICHSGFIN 30-Jul-15 PE 430.00 8.00 1.70
26.98%
9.55
6.00
74,000 148 5.56 93,000 14,000
17.72%
COALINDIA 30-Jul-15 PE 390.00 2.00 0.35
21.21%
2.35
1.70
73,000 73 1.47 226,000 -15,000
-6.22%
CROMPGREAV 30-Jul-15 PE 165.00 5.65 1.60
39.51%
6.05
3.70
72,000 36 3.97 160,000 4,000
2.56%
HDFC 30-Jul-15 PE 1,300.00 31.10 -17.00
-35.34%
55.50
29.60
72,000 288 24.47 58,250 15,500
36.26%
L&TFH 30-Jul-15 PE 70.00 4.40 0.65
17.33%
4.65
3.60
72,000 18 2.99 288,000 8,000
2.86%
SUNTV 30-Jul-15 PE 280.00 23.65 0.00
0.00%
24.70
22.00
72,000 144 17.06 137,500 16,500
13.64%
BHEL 30-Jul-15 PE 300.00 42.00 -8.40
-16.67%
43.40
40.50
71,000 71 29.64 70,000 -23,000
-24.73%
BHARTIARTL 30-Jul-15 PE 410.00 3.95 -0.55
-12.22%
4.60
3.85
71,000 71 2.94 317,000 0
0.00%
TVSMOTOR 30-Jul-15 PE 240.00 5.05 0.70
16.09%
5.25
3.70
70,000 70 3.19 86,000 -3,000
-3.37%
CENTURYTEX 30-Jul-15 PE 700.00 27.15 -4.10
-13.12%
35.65
25.60
69,000 138 20.92 111,500 14,500
14.95%
IGL 30-Jul-15 PE 440.00 13.20 -0.90
-6.38%
15.95
11.25
68,500 137 9.45 92,500 3,000
3.35%
ARVIND 30-Jul-15 PE 240.00 2.70 -0.05
-1.82%
3.05
2.40
68,000 68 1.89 181,000 -13,000
-6.70%
APOLLOTYRE 30-Jul-15 PE 155.00 1.85 0.45
32.14%
1.90
1.45
68,000 34 1.21 172,000 20,000
13.16%
CAIRN 30-Jul-15 PE 180.00 6.05 1.00
19.80%
6.50
4.70
68,000 68 3.93 203,000 4,000
2.01%
HINDPETRO 30-Jul-15 PE 720.00 6.15 -0.45
-6.82%
7.65
5.55
68,000 136 4.33 98,000 21,500
28.10%
IDEA 30-Jul-15 PE 165.00 1.10 -0.05
-4.35%
1.35
1.00
68,000 34 0.82 214,000 -18,000
-7.76%
L&TFH 30-Jul-15 PE 57.50 0.10 0.05
100.00%
0.10
0.10
68,000 17 0.07 220,000 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,440.00 55.70 -18.00
-24.42%
62.15
41.00
67,000 268 31.59 32,750 32,500
13,000.00%
BANKNIFTY 30-Jul-15 PE 18,600.00 362.15 -74.15
-17.00%
451.05
348.30
66,900 2,676 267.25 22,100 8,625
64.01%
CIPLA 30-Jul-15 PE 620.00 12.20 -2.90
-19.21%
13.85
10.30
66,500 133 7.79 75,000 3,500
4.90%
DLF 30-Jul-15 PE 100.00 0.95 0.05
5.56%
1.10
0.75
66,000 33 0.63 334,000 16,000
5.03%
AUROPHARMA 30-Jul-15 PE 1,350.00 26.35 -3.80
-12.60%
35.50
22.00
65,750 263 18.91 61,500 750
1.23%
HCLTECH 30-Jul-15 PE 960.00 32.85 -5.15
-13.55%
41.95
31.35
65,750 263 23.12 38,750 27,500
244.44%
RELIANCE 30-Jul-15 PE 920.00 3.05 0.05
1.67%
3.65
2.90
65,750 263 2.04 202,500 12,000
6.30%
KOTAKBANK 30-Jul-15 PE 1,360.00 20.05 2.00
11.08%
23.60
13.00
65,500 262 12.25 27,000 10,000
58.82%
HDFC 30-Jul-15 PE 1,200.00 6.45 -4.40
-40.55%
9.95
5.90
65,000 260 4.78 84,500 -4,750
-5.32%
YESBANK 30-Jul-15 PE 820.00 9.00 -0.95
-9.55%
11.20
8.15
64,250 257 5.87 116,250 13,500
13.14%
IOB 30-Jul-15 PE 35.00 0.45 -0.05
-10.00%
0.55
0.45
64,000 8 0.31 296,000 32,000
12.12%
RCOM 30-Jul-15 PE 70.00 6.95 0.25
3.73%
7.95
6.55
64,000 16 4.65 672,000 28,000
4.35%
TATAPOWER 30-Jul-15 PE 70.00 0.95 0.05
5.56%
1.10
0.75
64,000 16 0.58 364,000 -4,000
-1.09%
HDFC 30-Jul-15 PE 1,250.00 14.80 -10.20
-40.80%
22.50
13.35
62,750 251 10.47 111,500 -750
-0.67%
TCS 30-Jul-15 PE 2,650.00 113.00 -3.45
-2.96%
118.00
108.00
62,375 499 71.18 61,750 58,500
1,800.00%
FEDERALBNK 30-Jul-15 PE 160.00 9.20 -18.35
-66.61%
9.30
6.60
62,000 31 4.62 36,000 36,000
0.00%
NTPC 30-Jul-15 PE 125.00 0.35 -0.65
-65.00%
0.40
0.25
62,000 31 0.20 72,000 50,000
227.27%
M&M 30-Jul-15 PE 1,300.00 32.90 -2.30
-6.53%
34.10
27.00
61,250 245 18.10 23,250 -17,000
-42.24%
HINDZINC 30-Jul-15 PE 160.00 3.05 0.85
38.64%
3.35
2.85
60,000 30 1.87 76,000 14,000
22.58%
KTKBANK 30-Jul-15 PE 135.00 2.20 0.40
22.22%
2.30
1.55
60,000 30 1.24 156,000 -8,000
-4.88%
RCOM 30-Jul-15 PE 52.50 0.35 0.05
16.67%
0.35
0.25
60,000 15 0.20 276,000 -20,000
-6.76%
AUROPHARMA 30-Jul-15 PE 1,300.00 14.95 -3.35
-18.31%
21.35
12.95
59,750 239 9.86 71,250 8,250
13.10%
IOC 30-Jul-15 PE 370.00 1.05 -0.40
-27.59%
1.60
0.95
59,000 59 0.77 114,000 1,000
0.88%
NIFTY 30-Jul-15 PE 9,000.00 503.15 -50.30
-9.09%
574.75
497.95
59,000 2,360 301.90 654,225 9,125
1.41%
NIFTY 24-Sep-15 PE 7,900.00 55.55 -4.55
-7.57%
61.50
53.25
58,950 2,358 33.04 988,975 -5,700
-0.57%
IDFC 30-Jul-15 PE 135.00 0.55 -0.10
-15.38%
0.60
0.45
58,000 29 0.31 452,000 12,000
2.73%
NIFTY 30-Jul-15 PE 8,150.00 44.65 -3.70
-7.65%
52.55
36.35
57,450 2,298 24.73 63,425 11,450
22.03%
BHEL 30-Jul-15 PE 220.00 0.75 -0.30
-28.57%
0.90
0.70
57,000 57 0.44 293,000 3,000
1.03%
SUNTV 30-Jul-15 PE 240.00 8.90 -0.30
-3.26%
9.45
7.75
56,500 113 4.88 108,500 10,500
10.71%
KOTAKBANK 30-Jul-15 PE 1,380.00 26.20 2.25
9.39%
31.70
17.65
56,250 225 14.41 26,500 -1,250
-4.50%
DISHTV 30-Jul-15 PE 107.50 5.55 0.00
0.00%
5.75
5.05
56,000 14 3.02 44,000 0
0.00%
HINDALCO 30-Jul-15 PE 107.50 2.75 0.35
14.58%
3.15
2.50
56,000 28 1.55 42,000 6,000
16.67%
RPOWER 30-Jul-15 PE 37.50 0.15 -0.10
-40.00%
0.20
0.15
56,000 14 0.09 60,000 28,000
87.50%
SAIL 30-Jul-15 PE 57.50 0.55 0.20
57.14%
0.65
0.35
56,000 14 0.30 216,000 12,000
5.88%
TATAMOTORS 30-Jul-15 PE 410.00 5.35 0.45
9.18%
6.05
4.90
56,000 112 3.04 382,000 1,500
0.39%
TATAGLOBAL 30-Jul-15 PE 130.00 2.20 0.15
7.32%
2.55
1.65
56,000 28 1.16 232,000 -4,000
-1.69%
ASIANPAINT 30-Jul-15 PE 760.00 14.85 -4.55
-23.45%
20.05
12.60
55,000 220 8.20 40,750 8,000
24.43%
HINDUNILVR 30-Jul-15 PE 920.00 19.55 -2.35
-10.73%
23.50
18.35
54,250 217 10.86 70,000 4,750
7.28%
ARVIND 30-Jul-15 PE 270.00 11.95 -0.70
-5.53%
13.50
10.80
54,000 54 6.63 82,000 -1,000
-1.20%
DLF 30-Jul-15 PE 90.00 0.25 0.00
0.00%
0.30
0.20
54,000 27 0.14 940,000 0
0.00%
IDFC 30-Jul-15 PE 147.50 3.65 -0.55
-13.10%
4.05
3.60
54,000 27 2.10 38,000 -34,000
-47.22%
CANBK 30-Jul-15 PE 260.00 2.10 -0.30
-12.50%
2.70
1.90
53,000 53 1.16 117,000 10,000
9.35%
MARUTI 30-Jul-15 PE 3,900.00 39.20 -7.45
-15.97%
51.55
36.60
52,875 423 23.97 67,750 4,250
6.69%
INDUSINDBK 30-Jul-15 PE 860.00 16.00 -6.05
-27.44%
22.80
14.95
52,750 211 9.70 67,500 3,000
4.65%
BANKNIFTY 30-Jul-15 PE 18,300.00 261.70 -46.20
-15.00%
345.00
246.00
52,100 2,084 144.03 34,775 2,425
7.50%
ALBK 30-Jul-15 PE 90.00 4.15 -0.45
-9.78%
4.80
4.10
52,000 26 2.35 114,000 0
0.00%
APOLLOTYRE 30-Jul-15 PE 175.00 9.40 1.90
25.33%
9.85
7.40
52,000 26 4.60 22,000 -14,000
-38.89%
IBULHSGFIN 30-Jul-15 PE 660.00 24.95 3.10
14.19%
27.35
20.20
52,000 104 12.20 43,000 17,500
68.63%
JISLJALEQS 30-Jul-15 PE 67.50 1.55 -0.05
-3.13%
1.75
1.25
52,000 13 0.74 184,000 8,000
4.55%
EICHERMOT 30-Jul-15 PE 20,000.00 442.85 157.55
55.22%
470.00
230.15
50,625 405 177.06 11,125 -10,000
-47.34%
NIFTY 24-Sep-15 PE 8,100.00 86.75 -7.15
-7.61%
96.30
84.10
50,450 2,018 44.39 330,000 -3,900
-1.17%
TCS 30-Jul-15 PE 2,400.00 21.55 -3.60
-14.31%
25.00
20.05
50,375 403 11.11 93,250 9,000
10.68%
INFY 30-Jul-15 PE 1,000.00 39.60 -3.05
-7.15%
44.35
38.15
50,250 201 20.46 152,250 -8,750
-5.43%
AMBUJACEM 30-Jul-15 PE 240.00 7.30 -1.40
-16.09%
9.10
6.80
50,000 50 3.78 45,000 19,000
73.08%
HINDALCO 30-Jul-15 PE 135.00 24.40 3.25
15.37%
24.40
24.40
50,000 25 12.20 72,000 0
0.00%
KTKBANK 30-Jul-15 PE 125.00 0.60 0.15
33.33%
0.60
0.45
50,000 25 0.25 102,000 -4,000
-3.77%
ORIENTBANK 30-Jul-15 PE 160.00 1.40 -1.45
-50.88%
2.85
1.25
50,000 50 0.78 66,000 -5,000
-7.04%
TECHM 30-Jul-15 PE 480.00 25.80 4.05
18.62%
26.95
21.40
50,000 100 12.53 96,000 -10,500
-9.86%
HINDPETRO 30-Jul-15 PE 780.00 27.35 1.30
4.99%
29.00
24.00
48,500 97 13.06 40,000 14,000
53.85%
RELCAPITAL 30-Jul-15 PE 340.00 6.25 0.70
12.61%
6.55
4.75
48,500 97 2.87 109,500 5,000
4.78%
RELCAPITAL 30-Jul-15 PE 350.00 9.35 1.05
12.65%
10.05
7.20
48,500 97 4.26 58,000 -2,500
-4.13%
HDIL 30-Jul-15 PE 75.00 0.85 -0.05
-5.56%
1.10
0.80
48,000 24 0.48 190,000 -6,000
-3.06%
JINDALSTEL 30-Jul-15 PE 130.00 45.25 5.65
14.27%
45.25
45.25
48,000 24 21.72 90,000 0
0.00%
NIFTY 27-Aug-15 PE 7,500.00 15.25 0.65
4.45%
16.00
12.85
47,875 1,915 6.75 127,625 4,925
4.01%
SKSMICRO 30-Jul-15 PE 480.00 16.15 3.20
24.71%
17.50
12.00
47,500 95 7.26 18,500 -14,000
-43.08%
JSWSTEEL 30-Jul-15 PE 800.00 8.10 2.35
40.87%
8.35
5.00
47,250 189 3.50 69,000 17,750
34.63%
RELINFRA 30-Jul-15 PE 390.00 17.30 0.50
2.98%
19.50
14.30
47,000 94 8.13 49,500 -500
-1.00%
DABUR 30-Jul-15 PE 280.00 6.45 -1.65
-20.37%
7.75
5.50
47,000 47 3.01 36,000 17,000
89.47%
APOLLOTYRE 30-Jul-15 PE 150.00 1.15 0.35
43.75%
1.15
0.75
46,000 23 0.47 138,000 16,000
13.11%
SBIN 30-Jul-15 PE 245.00 1.15 -0.35
-23.33%
1.45
1.15
46,000 46 0.61 89,000 -17,000
-16.04%
BHARATFORG 30-Jul-15 PE 1,100.00 60.60 22.50
59.06%
62.90
36.00
45,250 181 24.25 30,500 -750
-2.40%
TCS 30-Jul-15 PE 2,600.00 83.00 -10.50
-11.23%
94.80
80.30
45,125 361 38.18 54,250 11,875
28.02%
BPCL 30-Jul-15 PE 820.00 4.15 -0.05
-1.19%
4.55
3.55
44,500 89 1.84 68,000 11,500
20.35%
RELINFRA 30-Jul-15 PE 360.00 5.95 0.35
6.25%
6.75
4.70
44,500 89 2.60 131,000 1,000
0.77%
LICHSGFIN 30-Jul-15 PE 460.00 22.20 3.35
17.77%
24.80
18.15
44,500 89 9.51 47,500 -10,000
-17.39%
BANKNIFTY 30-Jul-15 PE 18,200.00 223.25 -51.35
-18.70%
280.55
218.00
44,375 1,775 107.69 45,525 5,150
12.76%
ANDHRABANK 30-Jul-15 PE 70.00 3.10 0.05
1.64%
3.25
2.90
44,000 11 1.34 288,000 4,000
1.41%
ALBK 30-Jul-15 PE 85.00 1.80 -0.40
-18.18%
2.25
1.75
44,000 22 0.89 84,000 0
0.00%
DISHTV 30-Jul-15 PE 95.00 1.30 0.05
4.00%
1.35
1.00
44,000 11 0.53 488,000 16,000
3.39%
FEDERALBNK 30-Jul-15 PE 152.50 4.85 -0.15
-3.00%
5.20
3.25
44,000 22 1.88 18,000 12,000
200.00%
HCLTECH 30-Jul-15 PE 940.00 24.85 -3.70
-12.96%
32.50
24.00
44,000 176 11.86 57,500 2,250
4.07%
IDBI 30-Jul-15 PE 62.50 2.45 -0.05
-2.00%
2.65
2.35
44,000 11 1.09 100,000 4,000
4.17%
RCOM 30-Jul-15 PE 50.00 0.25 0.05
25.00%
0.25
0.20
44,000 11 0.09 372,000 -40,000
-9.71%
SAIL 30-Jul-15 PE 55.00 0.25 0.05
25.00%
0.30
0.25
44,000 11 0.13 132,000 -16,000
-10.81%
VEDL 30-Jul-15 PE 220.00 50.50 10.50
26.25%
50.50
50.50
44,000 22 22.22 48,000 0
0.00%
HDFCBANK 30-Jul-15 PE 1,020.00 5.50 -3.85
-41.18%
9.45
5.10
43,000 172 2.93 130,250 -3,500
-2.62%
ITC 30-Jul-15 PE 315.00 5.90 -0.70
-10.61%
6.50
5.60
43,000 43 2.58 56,000 13,000
30.23%
TVSMOTOR 30-Jul-15 PE 260.00 14.10 1.55
12.35%
14.25
10.50
43,000 43 5.40 34,000 1,000
3.03%
SUNTV 30-Jul-15 PE 260.00 14.95 -0.15
-0.99%
15.75
13.40
42,500 85 6.29 126,500 4,000
3.27%
HDIL 30-Jul-15 PE 70.00 0.45 0.05
12.50%
0.60
0.40
42,000 21 0.21 136,000 6,000
4.62%
NTPC 30-Jul-15 PE 132.50 1.20 0.20
20.00%
1.30
1.00
42,000 21 0.50 36,000 22,000
157.14%
TECHM 30-Jul-15 PE 420.00 3.75 0.35
10.29%
4.50
1.70
42,000 84 1.67 135,000 2,500
1.89%
LUPIN 30-Jul-15 PE 1,850.00 34.75 -11.55
-24.95%
38.20
30.00
41,875 335 14.41 34,750 -5,250
-13.13%
IRB 30-Jul-15 PE 230.00 5.55 1.55
38.75%
6.15
4.00
41,000 41 2.18 68,000 9,000
15.25%
HDFCBANK 30-Jul-15 PE 1,000.00 3.40 -2.15
-38.74%
5.60
3.10
40,750 163 1.71 102,750 -1,750
-1.67%
ANDHRABANK 30-Jul-15 PE 65.00 1.05 0.00
0.00%
1.25
1.00
40,000 10 0.44 192,000 12,000
6.67%
GAIL 30-Jul-15 PE 380.00 9.20 -0.30
-3.16%
9.90
8.05
40,000 40 3.58 91,000 18,000
24.66%
IFCI 30-Jul-15 PE 27.50 1.85 0.10
5.71%
1.85
1.80
40,000 5 0.72 264,000 -16,000
-5.71%
IGL 30-Jul-15 PE 450.00 18.25 -0.85
-4.45%
21.15
15.85
40,000 80 7.48 36,500 -6,000
-14.12%
IBREALEST 30-Jul-15 PE 52.50 1.95 0.35
21.88%
2.00
1.25
40,000 10 0.70 104,000 4,000
4.00%
ORIENTBANK 30-Jul-15 PE 180.00 7.15 -3.40
-32.23%
10.55
6.70
40,000 40 3.17 100,000 1,000
1.01%
SYNDIBANK 30-Jul-15 PE 90.00 0.50 -0.10
-16.67%
0.55
0.45
40,000 20 0.20 160,000 12,000
8.11%
UCOBANK 30-Jul-15 PE 50.00 0.75 -0.05
-6.25%
0.95
0.60
40,000 10 0.30 116,000 8,000
7.41%
MARUTI 30-Jul-15 PE 3,800.00 20.25 -3.70
-15.45%
26.80
19.45
39,875 319 9.45 58,125 -5,000
-7.92%
BANKINDIA 30-Jul-15 PE 160.00 1.70 -0.70
-29.17%
2.50
1.55
39,000 39 0.75 256,000 -2,000
-0.78%
GMRINFRA 30-Jul-15 PE 15.00 1.15 0.15
15.00%
1.15
0.95
39,000 3 0.41 1,742,000 -13,000
-0.74%
IBULHSGFIN 30-Jul-15 PE 640.00 15.85 1.45
10.07%
18.70
12.50
39,000 78 6.12 48,000 -4,000
-7.69%
IRB 30-Jul-15 PE 240.00 10.40 3.05
41.50%
11.95
7.60
39,000 39 3.72 28,000 -3,000
-9.68%
LT 30-Jul-15 PE 1,650.00 7.50 -1.40
-15.73%
9.40
6.15
39,000 312 2.94 92,500 11,875
14.73%
TCS 30-Jul-15 PE 2,450.00 31.40 -5.10
-13.97%
41.25
29.95
38,875 311 12.52 37,625 4,250
12.73%
BANKNIFTY 30-Jul-15 PE 18,400.00 289.45 -60.80
-17.36%
371.85
275.25
38,650 1,546 121.52 38,500 4,750
14.07%
NIFTY 30-Jul-15 PE 8,900.00 412.70 -49.65
-10.74%
445.30
406.55
38,600 1,544 161.19 123,000 3,825
3.21%
BPCL 30-Jul-15 PE 860.00 11.15 -0.45
-3.88%
11.75
9.05
38,500 77 4.03 102,500 -500
-0.49%
IGL 30-Jul-15 PE 420.00 6.35 -0.60
-8.63%
7.90
5.50
38,500 77 2.62 74,000 -2,500
-3.27%
IDFC 30-Jul-15 PE 142.50 1.90 -0.10
-5.00%
2.10
1.80
38,000 19 0.74 46,000 8,000
21.05%
SBIN 30-Jul-15 PE 230.00 0.40 0.00
0.00%
0.40
0.30
38,000 38 0.14 275,000 -6,000
-2.14%
LUPIN 30-Jul-15 PE 1,900.00 56.65 -16.85
-22.93%
62.00
51.30
37,875 303 21.01 17,625 4,250
31.78%
CAIRN 30-Jul-15 PE 170.00 2.05 0.20
10.81%
2.40
1.50
37,000 37 0.71 159,000 -1,000
-0.63%
SKSMICRO 30-Jul-15 PE 460.00 9.15 1.70
22.82%
10.05
6.50
37,000 74 3.15 29,000 2,000
7.41%
RELIANCE 30-Jul-15 PE 900.00 1.90 0.05
2.70%
2.40
1.85
36,750 147 0.74 288,750 3,750
1.32%
BANKNIFTY 30-Jul-15 PE 17,800.00 136.80 -31.85
-18.89%
169.95
128.40
36,200 1,448 54.56 36,875 -5,725
-13.44%
BANKBARODA 30-Jul-15 PE 135.00 1.05 -0.25
-19.23%
1.30
1.05
36,000 18 0.44 190,000 -14,000
-6.86%
RELINFRA 30-Jul-15 PE 370.00 8.80 0.50
6.02%
10.00
7.10
36,000 72 3.27 18,000 -22,000
-55.00%
IDFC 30-Jul-15 PE 155.00 8.40 -0.65
-7.18%
9.00
8.35
36,000 18 3.14 304,000 12,000
4.11%
TATAPOWER 30-Jul-15 PE 72.50 1.75 0.10
6.06%
1.95
1.60
36,000 9 0.64 176,000 0
0.00%
RELINFRA 30-Jul-15 PE 400.00 23.40 0.25
1.08%
25.35
19.85
35,500 71 8.16 82,000 2,500
3.14%
INFY 30-Jul-15 PE 950.00 19.05 -1.60
-7.75%
21.50
18.55
35,500 142 6.89 122,750 5,000
4.25%
TATAMOTORS 30-Jul-15 PE 390.00 2.05 -0.10
-4.65%
2.35
1.95
35,500 71 0.75 43,500 18,000
70.59%
BIOCON 30-Jul-15 PE 460.00 8.95 -2.85
-24.15%
11.05
7.50
35,000 70 3.31 44,500 15,500
53.45%
LUPIN 30-Jul-15 PE 1,800.00 20.45 -8.00
-28.12%
23.00
18.45
34,875 279 7.09 47,125 -4,625
-8.94%
TCS 30-Jul-15 PE 2,550.00 61.25 -8.80
-12.56%
83.30
59.20
34,375 275 22.08 62,750 2,250
3.72%
BANKINDIA 30-Jul-15 PE 180.00 8.65 -2.30
-21.00%
10.55
8.30
34,000 34 2.98 94,000 3,000
3.30%
EXIDEIND 30-Jul-15 PE 145.00 3.00 -0.30
-9.09%
3.00
2.45
34,000 17 0.89 86,000 14,000
19.44%
EXIDEIND 30-Jul-15 PE 150.00 5.40 0.00
0.00%
5.85
4.00
34,000 17 1.68 104,000 0
0.00%
HINDALCO 30-Jul-15 PE 112.50 5.10 0.55
12.09%
5.70
4.50
34,000 17 1.70 74,000 8,000
12.12%
PFC 30-Jul-15 PE 260.00 7.90 -2.15
-21.39%
9.15
7.50
34,000 34 2.70 72,000 -3,000
-4.00%
PNB 30-Jul-15 PE 125.00 0.80 -0.15
-15.79%
1.00
0.75
34,000 17 0.30 192,000 10,000
5.49%
RELCAPITAL 30-Jul-15 PE 370.00 19.25 1.95
11.27%
20.25
15.75
33,500 67 6.08 27,500 0
0.00%
NIFTY 30-Jul-15 PE 7,200.00 2.20 0.15
7.32%
2.25
1.80
33,275 1,331 0.66 379,925 -575
-0.15%
LT 30-Jul-15 PE 1,850.00 70.20 -6.40
-8.36%
77.00
62.55
33,250 266 22.78 22,750 7,625
50.41%
BAJAJ-AUTO 30-Jul-15 PE 2,500.00 47.95 -13.75
-22.29%
56.05
42.65
33,125 265 16.03 21,000 -125
-0.59%
HCLTECH 30-Jul-15 PE 900.00 12.95 -2.00
-13.38%
17.20
12.50
33,000 132 4.66 83,000 500
0.61%
HCLTECH 30-Jul-15 PE 920.00 18.30 -3.05
-14.29%
24.55
17.50
33,000 132 6.55 26,500 -1,000
-3.64%
HEROMOTOCO 30-Jul-15 PE 2,500.00 30.75 -16.75
-35.26%
41.70
28.25
33,000 264 11.69 27,875 -2,375
-7.85%
IGL 30-Jul-15 PE 430.00 9.30 -0.80
-7.92%
11.65
8.05
33,000 66 3.29 38,000 2,000
5.56%
ITC 30-Jul-15 PE 290.00 0.75 -0.15
-16.67%
0.85
0.70
33,000 33 0.26 222,000 11,000
5.21%
ASHOKLEY 30-Jul-15 PE 62.50 0.35 0.05
16.67%
0.35
0.30
32,000 8 0.10 308,000 20,000
6.94%
HINDALCO 30-Jul-15 PE 95.00 0.50 0.10
25.00%
0.60
0.40
32,000 16 0.16 42,000 10,000
31.25%
HDIL 30-Jul-15 PE 65.00 0.35 0.10
40.00%
0.35
0.30
32,000 16 0.10 78,000 32,000
69.57%
HINDUNILVR 30-Jul-15 PE 860.00 4.25 -0.65
-13.27%
5.20
3.90
32,000 128 1.38 74,250 3,000
4.21%
HINDPETRO 30-Jul-15 PE 700.00 3.45 -0.50
-12.66%
4.20
3.25
32,000 64 1.18 150,000 6,000
4.17%
HINDZINC 30-Jul-15 PE 165.00 5.55 1.45
35.37%
5.75
4.50
32,000 16 1.75 58,000 8,000
16.00%
INDIACEM 30-Jul-15 PE 80.00 0.40 0.05
14.29%
0.45
0.35
32,000 8 0.13 200,000 -8,000
-3.85%
ORIENTBANK 30-Jul-15 PE 175.00 4.95 -3.40
-40.72%
9.00
4.90
32,000 32 2.25 37,000 15,000
68.18%
TATAPOWER 30-Jul-15 PE 75.00 3.10 0.40
14.81%
3.45
2.85
32,000 8 0.99 248,000 8,000
3.33%
BHEL 30-Jul-15 PE 270.00 16.90 -1.20
-6.63%
17.00
15.95
31,000 31 5.18 20,000 11,000
122.22%
WIPRO 30-Jul-15 PE 540.00 13.55 1.75
14.83%
14.00
12.25
30,500 61 4.09 45,000 -9,000
-16.67%
MARUTI 30-Jul-15 PE 3,950.00 54.80 -8.45
-13.36%
70.40
53.55
30,375 243 19.61 18,125 1,250
7.41%
SUNPHARMA 30-Jul-15 PE 880.00 27.50 -2.20
-7.41%
29.45
24.20
30,250 121 8.07 95,250 1,500
1.60%
CENTURYTEX 30-Jul-15 PE 660.00 12.75 -2.35
-15.56%
16.95
12.05
30,000 60 4.21 46,000 0
0.00%
DLF 30-Jul-15 PE 95.00 0.45 0.00
0.00%
0.45
0.30
30,000 15 0.11 488,000 0
0.00%
ENGINERSIN 30-Jul-15 PE 230.00 3.70 -1.50
-28.85%
3.80
2.90
30,000 30 1.03 21,000 5,000
31.25%
HINDALCO 30-Jul-15 PE 115.00 6.60 0.60
10.00%
6.75
6.30
30,000 15 1.96 382,000 -12,000
-3.05%
LICHSGFIN 30-Jul-15 PE 420.00 5.00 1.00
25.00%
6.00
4.20
30,000 60 1.54 97,500 11,000
12.72%
MOTHERSUMI 30-Jul-15 PE 520.00 20.20 3.15
18.48%
21.00
17.00
30,000 60 5.68 55,000 500
0.92%
PNB 30-Jul-15 PE 145.00 7.20 -1.10
-13.25%
8.80
7.05
30,000 15 2.33 46,000 -8,000
-14.81%
SBIN 30-Jul-15 PE 220.00 0.20 0.00
0.00%
0.20
0.20
29,000 29 0.06 77,000 6,000
8.45%
TECHM 30-Jul-15 PE 400.00 2.00 0.25
14.29%
2.40
1.65
29,000 58 0.59 103,000 6,000
6.19%
HDFCBANK 30-Jul-15 PE 1,080.00 23.80 -10.55
-30.71%
33.45
23.10
28,750 115 7.75 25,750 15,250
145.24%
SIEMENS 30-Jul-15 PE 1,400.00 34.85 -7.10
-16.92%
37.00
30.00
28,750 115 9.72 16,000 6,250
64.10%
RELINFRA 30-Jul-15 PE 340.00 2.60 0.00
0.00%
2.80
1.95
28,500 57 0.66 79,500 5,500
7.43%
NIFTY 30-Jul-15 PE 7,100.00 1.65 -0.05
-2.94%
1.70
1.50
28,450 1,138 0.46 453,950 -15,500
-3.30%
BANKINDIA 30-Jul-15 PE 155.00 1.05 -0.30
-22.22%
1.40
1.00
28,000 28 0.33 73,000 13,000
21.67%
CENTURYTEX 30-Jul-15 PE 680.00 19.55 -2.10
-9.70%
25.00
18.60
28,000 56 6.00 67,000 2,000
3.08%
HINDALCO 30-Jul-15 PE 120.00 10.35 0.60
6.15%
10.95
9.90
28,000 14 2.84 290,000 0
0.00%
INDIACEM 30-Jul-15 PE 100.00 6.75 1.00
17.39%
6.75
5.75
28,000 7 1.73 504,000 4,000
0.80%
IDEA 30-Jul-15 PE 160.00 0.65 0.05
8.33%
0.70
0.60
28,000 14 0.18 228,000 -2,000
-0.87%
IGL 30-Jul-15 PE 400.00 2.85 -0.70
-19.72%
4.00
2.65
28,000 56 0.90 88,000 -13,500
-13.30%
INFY 30-Jul-15 PE 960.00 22.30 -2.00
-8.23%
25.30
21.90
28,000 112 6.47 39,000 5,750
17.29%
PTC 30-Jul-15 PE 62.50 0.35 0.10
40.00%
0.35
0.25
28,000 7 0.09 52,000 16,000
44.44%
TATAGLOBAL 30-Jul-15 PE 135.00 4.40 0.35
8.64%
4.70
3.50
28,000 14 1.15 120,000 -8,000
-6.25%
UCOBANK 30-Jul-15 PE 55.00 3.15 0.85
36.96%
3.45
3.05
28,000 7 0.90 148,000 0
0.00%
WOCKPHARMA 30-Jul-15 PE 1,450.00 79.20 -11.05
-12.24%
85.00
65.05
27,125 217 19.93 8,375 1,750
26.42%
AMBUJACEM 30-Jul-15 PE 235.00 5.10 -1.30
-20.31%
6.45
5.00
27,000 27 1.50 29,000 10,000
52.63%
SOUTHBANK 30-Jul-15 PE 25.00 1.70 -0.20
-10.53%
1.70
1.70
27,000 3 0.46 90,000 18,000
25.00%
BANKNIFTY 30-Jul-15 PE 17,700.00 119.65 -26.55
-18.16%
148.00
113.90
26,975 1,079 36.44 20,175 4,000
24.73%
CIPLA 30-Jul-15 PE 640.00 21.10 -4.30
-16.93%
22.35
18.65
26,500 53 5.36 57,500 5,000
9.52%
BANKNIFTY 30-Jul-15 PE 19,000.00 552.75 -98.30
-15.10%
672.00
534.55
26,425 1,057 155.92 48,000 6,500
15.66%
EICHERMOT 30-Jul-15 PE 21,000.00 950.00 343.30
56.58%
950.00
490.00
26,375 211 198.31 2,625 2,250
600.00%
BANKNIFTY 30-Jul-15 PE 18,700.00 402.70 -76.75
-16.01%
498.55
390.00
26,150 1,046 111.31 11,400 8,125
248.09%
AMTEKAUTO 30-Jul-15 PE 160.00 5.95 -2.85
-32.39%
6.00
4.50
26,000 13 1.35 86,000 0
0.00%
BHEL 27-Aug-15 PE 300.00 43.50 -7.50
-14.71%
43.50
42.00
26,000 26 11.20 29,000 25,000
625.00%
HINDZINC 30-Jul-15 PE 170.00 9.00 1.70
23.29%
9.00
7.50
26,000 13 2.15 142,000 24,000
20.34%
JSWENERGY 30-Jul-15 PE 95.00 5.00 1.00
25.00%
5.00
4.40
26,000 13 1.26 42,000 8,000
23.53%
RELIANCE 30-Jul-15 PE 880.00 1.15 -0.05
-4.17%
1.45
1.15
26,000 104 0.33 154,000 8,750
6.02%
VEDL 30-Jul-15 PE 185.00 15.20 4.30
39.45%
15.30
15.00
26,000 13 3.93 26,000 26,000
0.00%
ASIANPAINT 30-Jul-15 PE 740.00 8.40 -2.90
-25.66%
10.55
7.25
25,750 103 2.14 77,000 3,500
4.76%
NIFTY 24-Sep-15 PE 7,800.00 44.60 -4.05
-8.32%
50.40
41.80
25,750 1,030 11.61 1,058,800 -3,050
-0.29%
NIFTY 30-Jul-15 PE 9,500.00 991.15 -52.10
-4.99%
1,039.35
987.00
25,575 1,023 256.60 438,975 -8,050
-1.80%
BPCL 30-Jul-15 PE 840.00 6.65 -0.60
-8.28%
7.30
5.70
25,500 51 1.67 86,500 2,500
2.98%
AUROPHARMA 30-Jul-15 PE 1,450.00 68.55 -5.20
-7.05%
84.00
61.00
25,250 101 17.89 47,000 1,500
3.30%
HDFC 30-Jul-15 PE 1,240.00 13.05 -8.30
-38.88%
18.95
12.05
25,000 100 3.55 14,500 -250
-1.69%
KOTAKBANK 30-Jul-15 PE 1,300.00 7.20 0.95
15.20%
10.00
4.50
25,000 100 1.82 22,500 3,750
20.00%
RECLTD 30-Jul-15 PE 260.00 1.10 -0.65
-37.14%
1.40
1.05
25,000 25 0.29 141,000 -1,000
-0.70%
AXISBANK 30-Jul-15 PE 600.00 28.00 -2.45
-8.05%
31.80
27.45
25,000 50 7.36 18,500 6,500
54.17%
HDFC 30-Jul-15 PE 1,260.00 16.65 -11.85
-41.58%
25.85
16.15
24,750 99 4.84 19,000 4,750
33.33%
WOCKPHARMA 30-Jul-15 PE 1,300.00 24.00 -3.25
-11.93%
25.65
17.80
24,625 197 5.53 26,000 6,125
30.82%
BANKINDIA 30-Jul-15 PE 165.00 2.70 -0.85
-23.94%
3.80
2.50
24,000 24 0.73 92,000 -3,000
-3.16%
DISHTV 30-Jul-15 PE 90.00 0.55 0.00
0.00%
0.55
0.45
24,000 6 0.12 220,000 16,000
7.84%
IBREALEST 30-Jul-15 PE 45.00 0.55 0.25
83.33%
0.55
0.30
24,000 6 0.11 88,000 -4,000
-4.35%
JISLJALEQS 30-Jul-15 PE 72.50 4.00 0.20
5.26%
4.10
3.45
24,000 6 0.89 64,000 4,000
6.67%
VOLTAS 30-Jul-15 PE 280.00 2.30 0.05
2.22%
2.60
2.10
24,000 24 0.54 82,000 16,000
24.24%
BANKNIFTY 30-Jul-15 PE 18,100.00 199.45 -46.85
-19.02%
250.00
192.25
23,975 959 51.75 19,500 4,175
27.24%
COALINDIA 30-Jul-15 PE 430.00 19.15 4.10
27.24%
19.15
15.15
23,000 23 3.81 29,000 -4,000
-12.12%
CAIRN 30-Jul-15 PE 175.00 4.10 0.85
26.15%
4.20
2.70
23,000 23 0.81 64,000 10,000
18.52%
HAVELLS 30-Jul-15 PE 280.00 9.20 2.20
31.43%
9.70
6.65
23,000 23 2.01 47,000 -3,000
-6.00%
IOC 30-Jul-15 PE 360.00 0.70 -0.15
-17.65%
0.90
0.65
23,000 23 0.17 89,000 0
0.00%
SKSMICRO 30-Jul-15 PE 470.00 12.10 2.25
22.84%
13.90
8.90
23,000 46 2.84 24,000 -2,000
-7.69%
TATASTEEL 30-Jul-15 PE 250.00 0.85 0.35
70.00%
0.90
0.50
23,000 23 0.17 128,000 11,000
9.40%
HINDUNILVR 30-Jul-15 PE 880.00 7.25 -1.15
-13.69%
8.55
6.80
22,500 90 1.66 79,000 -500
-0.63%
INDUSINDBK 30-Jul-15 PE 840.00 10.35 -3.90
-27.37%
14.40
9.50
22,500 90 2.65 60,000 4,250
7.62%
NIFTY 31-Dec-15 PE 8,000.00 133.45 -9.60
-6.71%
144.00
132.00
22,125 885 29.90 676,100 6,450
0.96%
BIOCON 30-Jul-15 PE 440.00 3.20 -1.40
-30.43%
4.10
2.80
22,000 44 0.77 20,000 12,000
150.00%
CROMPGREAV 30-Jul-15 PE 170.00 8.15 1.65
25.38%
9.00
6.95
22,000 11 1.69 46,000 4,000
9.52%
FEDERALBNK 30-Jul-15 PE 157.50 6.30 -19.15
-75.25%
6.30
6.20
22,000 11 1.36 22,000 22,000
0.00%
IDFC 30-Jul-15 PE 137.50 0.80 0.00
0.00%
0.90
0.80
22,000 11 0.19 38,000 -2,000
-5.00%
INDUSINDBK 30-Jul-15 PE 820.00 5.95 -3.10
-34.25%
9.10
5.75
22,000 88 1.50 41,000 2,500
6.49%
ADANIPORTS 30-Jul-15 PE 290.00 1.55 -0.45
-22.50%
1.70
1.30
22,000 22 0.30 141,000 0
0.00%
PETRONET 30-Jul-15 PE 175.00 1.60 -0.70
-30.43%
1.90
1.55
22,000 11 0.36 30,000 2,000
7.14%
TVSMOTOR 30-Jul-15 PE 230.00 2.45 0.15
6.52%
2.60
2.00
22,000 22 0.51 58,000 0
0.00%
NIFTY 30-Jul-15 PE 8,550.00 167.90 -19.85
-10.57%
191.30
159.90
21,750 870 37.51 9,800 5,000
104.17%
HEXAWARE 30-Jul-15 PE 230.00 3.05 0.05
1.67%
3.25
2.35
21,000 21 0.58 46,000 7,000
17.95%
AXISBANK 30-Jul-15 PE 500.00 1.15 -0.10
-8.00%
1.40
1.10
21,000 42 0.27 159,000 5,500
3.58%
HDFC 30-Jul-15 PE 1,220.00 9.05 -6.40
-41.42%
13.50
8.65
20,750 83 2.18 16,500 500
3.13%
HINDUNILVR 30-Jul-15 PE 940.00 30.35 -2.45
-7.47%
36.50
28.50
20,750 83 6.32 25,000 3,500
16.28%
M&M 30-Jul-15 PE 1,260.00 17.25 -1.35
-7.26%
17.80
14.00
20,750 83 3.35 26,250 2,000
8.25%
SUNPHARMA 30-Jul-15 PE 820.00 6.60 -0.70
-9.59%
7.65
6.15
20,750 83 1.38 94,750 9,500
11.14%
INDUSINDBK 30-Jul-15 PE 880.00 23.65 -8.90
-27.34%
32.80
22.05
20,500 82 5.36 39,250 3,750
10.56%
M&M 30-Jul-15 PE 1,200.00 5.75 -0.25
-4.17%
6.00
4.30
20,500 82 1.09 47,500 0
0.00%
YESBANK 30-Jul-15 PE 780.00 3.60 -0.35
-8.86%
4.40
3.30
20,500 82 0.77 75,000 -13,250
-15.01%
ANDHRABANK 30-Jul-15 PE 60.00 0.30 0.00
0.00%
0.30
0.25
20,000 5 0.06 56,000 4,000
7.69%
BANKINDIA 30-Jul-15 PE 150.00 0.70 -0.20
-22.22%
0.90
0.70
20,000 20 0.15 88,000 -9,000
-9.28%
DISHTV 30-Jul-15 PE 92.50 0.85 0.20
30.77%
0.90
0.65
20,000 5 0.15 148,000 12,000
8.82%
IDEA 30-Jul-15 PE 150.00 0.25 -0.05
-16.67%
0.25
0.25
20,000 10 0.05 72,000 20,000
38.46%
ICICIBANK 30-Jul-15 PE 270.00 0.55 -0.20
-26.67%
0.70
0.55
20,000 20 0.12 124,000 -8,000
-6.06%
IDBI 30-Jul-15 PE 55.00 0.35 0.00
0.00%
0.35
0.35
20,000 5 0.07 172,000 4,000
2.38%
IBREALEST 30-Jul-15 PE 27.50 0.05 -0.10
-66.67%
0.05
0.05
20,000 5 0.01 20,000 20,000
0.00%
IBREALEST 30-Jul-15 PE 60.00 5.65 0.60
11.88%
5.80
5.35
20,000 5 1.13 568,000 4,000
0.71%
JISLJALEQS 30-Jul-15 PE 60.00 0.30 0.05
20.00%
0.30
0.20
20,000 5 0.05 112,000 4,000
3.70%
JINDALSTEL 30-Jul-15 PE 65.00 0.45 0.25
125.00%
0.55
0.40
20,000 10 0.10 18,000 12,000
200.00%
M&MFIN 30-Jul-15 PE 270.00 6.65 1.70
34.34%
7.65
6.00
20,000 20 1.39 22,000 6,000
37.50%
M&MFIN 30-Jul-15 PE 280.00 10.90 1.40
14.74%
11.20
9.80
20,000 20 2.09 15,000 6,000
66.67%
PFC 30-Jul-15 PE 250.00 4.15 -1.55
-27.19%
5.40
4.00
20,000 20 0.88 53,000 1,000
1.92%
VEDL 30-Jul-15 PE 165.00 5.10 0.95
22.89%
5.15
3.85
20,000 10 0.94 52,000 12,000
30.00%
SUNPHARMA 30-Jul-15 PE 840.00 11.40 -0.75
-6.17%
11.90
10.00
20,000 80 2.22 75,000 -750
-0.99%
TITAN 30-Jul-15 PE 350.00 7.25 -1.35
-15.70%
8.00
7.05
20,000 20 1.49 111,000 -3,000
-2.63%
VOLTAS 30-Jul-15 PE 330.00 22.00 2.15
10.83%
22.55
17.90
20,000 20 4.21 178,000 -5,000
-2.73%
IBULHSGFIN 30-Jul-15 PE 600.00 5.20 0.50
10.64%
6.00
4.50
19,500 39 0.97 37,000 6,500
21.31%
BANKNIFTY 30-Jul-15 PE 17,900.00 156.05 -37.00
-19.17%
192.00
147.75
19,275 771 33.09 20,575 6,350
44.64%
ASIANPAINT 30-Jul-15 PE 780.00 24.45 -6.55
-21.13%
31.05
22.00
19,250 77 4.80 15,250 6,750
79.41%
BHARTIARTL 30-Jul-15 PE 440.00 14.85 -1.25
-7.76%
16.00
14.55
19,000 19 2.84 31,000 14,000
82.35%
GAIL 30-Jul-15 PE 390.00 14.55 -0.35
-2.35%
14.55
12.55
19,000 19 2.57 53,000 1,000
1.92%
ITC 30-Jul-15 PE 305.00 2.55 -0.60
-19.05%
2.95
2.50
19,000 19 0.52 56,000 6,000
12.00%
JPPOWER 30-Jul-15 PE 7.50 1.05 0.15
16.67%
1.05
1.05
19,000 1 0.20 760,000 19,000
2.56%
TITAN 30-Jul-15 PE 340.00 4.15 -1.00
-19.42%
4.20
3.90
19,000 19 0.78 63,000 13,000
26.00%
TATASTEEL 30-Jul-15 PE 350.00 57.20 4.70
8.95%
57.40
57.20
19,000 19 10.87 91,000 0
0.00%
ZEEL 30-Jul-15 PE 340.00 3.05 -0.15
-4.69%
3.35
3.00
19,000 19 0.62 75,000 15,000
25.00%
EICHERMOT 30-Jul-15 PE 20,500.00 672.20 260.55
63.29%
689.65
333.10
18,375 147 98.89 9,500 6,500
216.67%
INFY 30-Jul-15 PE 975.00 28.05 -2.45
-8.03%
30.85
27.85
18,250 73 5.23 45,500 3,750
8.98%
BANKNIFTY 30-Jul-15 PE 17,600.00 103.25 -25.85
-20.02%
130.20
100.00
18,075 723 20.18 22,850 3,800
19.95%
CROMPGREAV 30-Jul-15 PE 150.00 1.10 0.25
29.41%
1.20
0.90
18,000 9 0.18 164,000 0
0.00%
AMBUJACEM 30-Jul-15 PE 230.00 3.25 -1.20
-26.97%
4.25
3.20
18,000 18 0.67 74,000 -1,000
-1.33%
IDFC 30-Jul-15 PE 130.00 0.25 0.00
0.00%
0.25
0.25
18,000 9 0.05 56,000 2,000
3.70%
JSWENERGY 30-Jul-15 PE 90.00 2.50 0.50
25.00%
2.95
2.40
18,000 9 0.48 76,000 4,000
5.56%
KTKBANK 30-Jul-15 PE 150.00 8.40 0.40
5.00%
9.50
7.50
18,000 9 1.59 16,000 0
0.00%
ADANIPORTS 30-Jul-15 PE 280.00 0.75 -0.15
-16.67%
0.80
0.60
18,000 18 0.13 170,000 8,000
4.94%
VEDL 30-Jul-15 PE 150.00 1.15 0.25
27.78%
1.25
0.95
18,000 9 0.19 118,000 0
0.00%
SUNTV 30-Jul-15 PE 180.00 1.70 0.35
25.93%
1.80
1.20
18,000 36 0.30 66,500 8,000
13.68%
TATACHEM 30-Jul-15 PE 430.00 9.80 -0.90
-8.41%
10.25
9.35
18,000 36 1.76 19,000 -6,500
-25.49%
VOLTAS 30-Jul-15 PE 260.00 0.85 -0.10
-10.53%
2.45
0.65
18,000 18 0.15 21,000 11,000
110.00%
ZEEL 30-Jul-15 PE 360.00 8.85 0.20
2.31%
9.65
8.25
18,000 18 1.63 84,000 1,000
1.20%
NIFTY 30-Jul-15 PE 8,050.00 31.85 -1.55
-4.64%
34.95
26.45
17,775 711 5.40 28,625 -2,525
-8.11%
AMBUJACEM 30-Jul-15 PE 225.00 2.25 -0.75
-25.00%
2.55
2.15
17,000 17 0.39 40,000 7,000
21.21%
GAIL 30-Jul-15 PE 370.00 5.80 0.05
0.87%
5.90
4.80
17,000 17 0.92 21,000 4,000
23.53%
ORIENTBANK 30-Jul-15 PE 165.00 2.10 -1.90
-47.50%
4.10
2.00
17,000 17 0.54 6,000 0
0.00%
WIPRO 30-Jul-15 PE 550.00 18.30 2.00
12.27%
19.30
16.70
17,000 34 3.05 48,000 -3,000
-5.88%
EICHERMOT 30-Jul-15 PE 18,000.00 74.50 23.25
45.37%
80.00
45.05
16,250 130 10.90 14,250 625
4.59%
ALBK 30-Jul-15 PE 80.00 0.75 -0.10
-11.76%
1.00
0.65
16,000 8 0.12 52,000 4,000
8.33%
BANKBARODA 30-Jul-15 PE 155.00 8.30 -1.50
-15.31%
9.60
8.30
16,000 8 1.47 24,000 6,000
33.33%
CANBK 30-Jul-15 PE 250.00 1.00 -0.10
-9.09%
1.75
1.00
16,000 16 0.22 38,000 6,000
18.75%
DLF 30-Jul-15 PE 125.00 11.30 0.95
9.18%
11.30
10.50
16,000 8 1.71 66,000 12,000
22.22%
DISHTV 30-Jul-15 PE 110.00 7.15 0.55
8.33%
7.15
6.25
16,000 4 1.06 44,000 0
0.00%
EXIDEIND 30-Jul-15 PE 140.00 1.70 0.10
6.25%
1.70
1.20
16,000 8 0.23 132,000 6,000
4.76%
EICHERMOT 30-Jul-15 PE 19,000.00 178.15 60.00
50.78%
190.00
100.00
16,000 128 23.27 9,125 -625
-6.41%
IBREALEST 30-Jul-15 PE 57.50 4.25 0.70
19.72%
4.40
3.95
16,000 4 0.66 156,000 0
0.00%
JPASSOCIAT 30-Jul-15 PE 15.00 3.80 0.00
0.00%
3.80
3.75
16,000 2 0.60 120,000 -8,000
-6.25%
JPASSOCIAT 30-Jul-15 PE 17.50 6.10 0.15
2.52%
6.15
6.10
16,000 2 0.98 184,000 8,000
4.55%
JUBLFOOD 30-Jul-15 PE 1,850.00 30.00 -10.20
-25.37%
35.85
27.50
16,000 64 4.72 16,000 10,250
178.26%
PTC 30-Jul-15 PE 70.00 1.65 -0.60
-26.67%
2.10
1.65
16,000 4 0.31 124,000 0
0.00%
SBIN 30-Jul-15 PE 275.00 11.10 -1.40
-11.20%
12.45
10.60
16,000 16 1.84 23,000 16,000
228.57%
VEDL 30-Jul-15 PE 180.00 13.80 2.05
17.45%
13.85
11.95
16,000 8 2.15 - 0
0.00%
UCOBANK 30-Jul-15 PE 45.00 0.20 0.15
300.00%
0.20
0.10
16,000 4 0.02 20,000 16,000
400.00%
VOLTAS 30-Jul-15 PE 290.00 3.85 0.10
2.67%
4.40
3.15
16,000 16 0.59 85,000 -3,000
-3.41%
TATACOMM 30-Jul-15 PE 420.00 4.95 -1.55
-23.85%
5.80
3.70
16,000 32 0.85 21,000 1,500
7.69%
HEROMOTOCO 30-Jul-15 PE 2,550.00 47.30 -23.40
-33.10%
63.40
44.00
15,500 124 8.05 15,125 1,875
14.15%
TATAMOTORS 30-Jul-15 PE 380.00 1.25 0.05
4.17%
1.35
1.20
15,500 31 0.20 66,000 8,500
14.78%
HINDPETRO 30-Jul-15 PE 680.00 1.75 -0.60
-25.53%
2.25
1.70
15,000 30 0.30 81,500 3,500
4.49%
IOC 30-Jul-15 PE 420.00 13.05 -1.75
-11.82%
17.00
12.55
15,000 15 2.22 11,000 7,000
175.00%
INFY 30-Jul-15 PE 900.00 7.50 -1.00
-11.76%
8.65
7.25
15,000 60 1.17 200,000 3,250
1.65%
RELCAPITAL 30-Jul-15 PE 320.00 2.60 0.30
13.04%
3.00
2.05
15,000 30 0.37 88,000 -2,000
-2.22%
SIEMENS 30-Jul-15 PE 1,350.00 18.55 -3.45
-15.68%
19.40
15.45
15,000 60 2.59 19,500 3,000
18.18%
HEROMOTOCO 30-Jul-15 PE 2,400.00 10.95 -7.45
-40.49%
15.85
10.00
14,875 119 1.93 27,000 3,375
14.29%
WOCKPHARMA 30-Jul-15 PE 1,350.00 36.45 -6.15
-14.44%
39.95
27.80
14,875 119 4.94 15,250 1,125
7.96%
KOTAKBANK 30-Jul-15 PE 1,340.00 15.70 3.15
25.10%
17.00
9.00
14,750 59 2.01 14,500 1,500
11.54%
ASIANPAINT 30-Jul-15 PE 700.00 2.45 -1.00
-28.99%
3.15
1.90
14,500 58 0.33 38,750 0
0.00%
BAJAJ-AUTO 30-Jul-15 PE 2,400.00 19.15 -6.95
-26.63%
22.70
16.25
14,125 113 2.83 27,750 -875
-3.06%
BPCL 30-Jul-15 PE 800.00 2.45 -0.25
-9.26%
2.65
2.15
14,000 28 0.32 64,500 2,000
3.20%
GAIL 30-Jul-15 PE 360.00 3.15 0.75
31.25%
3.30
2.50
14,000 14 0.39 24,000 8,000
50.00%
IRB 30-Jul-15 PE 220.00 3.20 1.30
68.42%
3.20
2.30
14,000 14 0.38 75,000 4,000
5.63%
ONGC 30-Jul-15 PE 320.00 14.55 1.30
9.81%
14.55
12.80
14,000 14 1.86 165,000 4,000
2.48%
PETRONET 30-Jul-15 PE 180.00 2.95 -0.95
-24.36%
3.45
2.75
14,000 7 0.42 28,000 0
0.00%
RELCAPITAL 30-Jul-15 PE 300.00 1.00 0.05
5.26%
1.20
0.80
14,000 28 0.14 39,000 7,500
23.81%
RELCAPITAL 30-Jul-15 PE 400.00 40.60 2.00
5.18%
40.60
38.00
14,000 28 5.37 70,500 13,500
23.68%
UNIONBANK 30-Jul-15 PE 135.00 0.55 -0.45
-45.00%
0.90
0.55
14,000 7 0.10 44,000 -6,000
-12.00%
HEROMOTOCO 30-Jul-15 PE 2,450.00 18.95 -10.55
-35.76%
25.75
17.00
13,750 110 3.00 10,750 -250
-2.27%
SUNTV 30-Jul-15 PE 200.00 2.65 0.55
26.19%
2.85
2.00
13,500 27 0.34 91,500 1,000
1.10%
BANKNIFTY 30-Jul-15 PE 16,000.00 10.15 -0.95
-8.56%
11.30
9.00
13,000 520 1.29 72,675 300
0.41%
TATASTEEL 30-Jul-15 PE 310.00 21.70 3.20
17.30%
21.80
17.90
13,000 13 2.52 125,000 0
0.00%
NIFTY 24-Sep-15 PE 8,400.00 168.10 -16.40
-8.89%
174.00
159.25
12,900 516 21.83 16,125 10,625
193.18%
RELINFRA 30-Jul-15 PE 480.00 95.00 4.00
4.40%
95.00
95.00
12,500 25 11.88 13,500 0
0.00%
CENTURYTEX 30-Jul-15 PE 580.00 1.65 -0.40
-19.51%
2.30
1.60
12,500 25 0.23 28,000 3,000
12.00%
ULTRACEMCO 30-Jul-15 PE 3,000.00 52.55 -11.00
-17.31%
71.00
49.25
12,375 99 6.81 11,375 -1,875
-14.15%
GLENMARK 30-Jul-15 PE 1,000.00 28.30 -2.10
-6.91%
31.05
26.25
12,250 49 3.57 14,750 2,750
22.92%
JUBLFOOD 30-Jul-15 PE 1,900.00 49.55 -15.45
-23.77%
53.00
46.00
12,250 49 6.44 11,750 10,750
1,075.00%
NIFTY 24-Sep-15 PE 8,500.00 202.20 -22.75
-10.11%
215.30
196.75
12,100 484 25.32 41,625 1,650
4.13%
ANDHRABANK 30-Jul-15 PE 67.50 1.90 0.10
5.56%
1.90
1.60
12,000 3 0.21 32,000 -4,000
-11.11%
ALBK 30-Jul-15 PE 87.50 3.20 0.05
1.59%
3.45
2.90
12,000 6 0.37 14,000 -4,000
-22.22%
COALINDIA 30-Jul-15 PE 380.00 0.90 0.00
0.00%
1.10
0.90
12,000 12 0.12 196,000 3,000
1.55%
AMBUJACEM 30-Jul-15 PE 220.00 1.40 -0.65
-31.71%
2.10
1.40
12,000 12 0.19 30,000 4,000
15.38%
HDIL 30-Jul-15 PE 100.00 10.60 0.70
7.07%
11.35
10.35
12,000 6 1.30 104,000 -2,000
-1.89%
M&MFIN 30-Jul-15 PE 240.00 1.00 0.45
81.82%
1.00
0.50
12,000 12 0.11 127,000 0
0.00%
NMDC 30-Jul-15 PE 110.00 1.10 -0.10
-8.33%
1.20
0.85
12,000 6 0.11 52,000 8,000
18.18%
VOLTAS 30-Jul-15 PE 350.00 37.35 9.35
33.39%
37.35
32.00
12,000 12 4.08 33,000 4,000
13.79%
HCLTECH 30-Jul-15 PE 880.00 9.15 -1.65
-15.28%
12.05
8.80
11,750 47 1.17 25,000 250
1.01%
INFY 30-Jul-15 PE 875.00 4.50 -0.85
-15.89%
5.50
4.50
11,750 47 0.56 13,500 -3,250
-19.40%
JUBLFOOD 30-Jul-15 PE 1,800.00 17.50 -7.50
-30.00%
19.00
16.50
11,750 47 2.05 16,500 2,250
15.79%
ACC 30-Jul-15 PE 1,450.00 25.55 -7.35
-22.34%
30.10
25.10
11,625 93 3.26 14,750 3,875
35.63%
NIFTY 27-Aug-15 PE 7,400.00 12.30 0.60
5.13%
12.70
9.95
11,525 461 1.35 45,825 -2,100
-4.38%
HCLTECH 30-Jul-15 PE 860.00 6.00 -1.45
-19.46%
8.10
6.00
11,500 46 0.81 41,250 -3,000
-6.78%
JSWSTEEL 30-Jul-15 PE 860.00 28.20 6.95
32.71%
29.20
19.00
11,500 46 2.90 16,250 -2,250
-12.16%
RELCAPITAL 30-Jul-15 PE 330.00 4.05 0.60
17.39%
4.30
3.20
11,500 23 0.44 38,500 5,500
16.67%
M&M 30-Jul-15 PE 1,280.00 24.15 -1.10
-4.36%
24.75
19.60
11,250 45 2.50 20,500 -2,000
-8.89%
MOTHERSUMI 30-Jul-15 PE 460.00 4.30 1.75
68.63%
4.45
3.30
11,000 22 0.43 61,500 500
0.82%
NHPC 30-Jul-15 PE 20.00 0.65 0.00
0.00%
0.65
0.65
11,000 1 0.07 913,000 0
0.00%
TATAMTRDVR 30-Jul-15 PE 260.00 8.10 -0.10
-1.22%
9.50
8.00
11,000 11 0.92 82,000 5,000
6.49%
EICHERMOT 30-Jul-15 PE 19,500.00 290.75 110.70
61.48%
300.00
155.00
10,875 87 25.93 3,875 500
14.81%
WIPRO 30-Jul-15 PE 530.00 10.10 1.45
16.76%
10.25
8.90
10,500 21 1.03 82,000 3,000
3.80%
BANKNIFTY 30-Jul-15 PE 17,200.00 57.60 -14.40
-20.00%
72.00
52.20
10,450 418 6.61 15,775 -275
-1.71%
JSWSTEEL 30-Jul-15 PE 780.00 4.95 1.70
52.31%
5.00
4.25
10,250 41 0.47 38,250 9,000
30.77%
LT 30-Jul-15 PE 1,600.00 3.80 -0.75
-16.48%
5.50
3.05
10,250 82 0.42 49,000 500
1.03%
M&M 30-Jul-15 PE 1,240.00 11.85 -1.00
-7.78%
12.00
9.75
10,250 41 1.15 36,500 500
1.39%
SUNPHARMA 30-Jul-15 PE 800.00 3.75 -0.65
-14.77%
4.20
3.50
10,250 41 0.40 104,250 750
0.72%
YESBANK 30-Jul-15 PE 900.00 42.25 0.25
0.60%
48.00
40.00
10,250 41 4.46 17,000 0
0.00%
BHEL 30-Jul-15 PE 310.00 50.20 -2.80
-5.28%
50.75
50.20
10,000 10 5.05 152,000 -3,000
-1.94%
BIOCON 30-Jul-15 PE 470.00 12.00 -2.55
-17.53%
16.25
10.90
10,000 20 1.33 13,000 -1,000
-7.14%
CAIRN 30-Jul-15 PE 185.00 7.90 0.25
3.27%
8.00
7.20
10,000 10 0.74 20,000 3,000
17.65%
IGL 30-Jul-15 PE 460.00 24.30 -0.30
-1.22%
27.60
21.75
10,000 20 2.46 35,000 -3,500
-9.09%
KTKBANK 30-Jul-15 PE 120.00 0.30 0.10
50.00%
0.30
0.25
10,000 5 0.03 88,000 10,000
12.82%
NMDC 30-Jul-15 PE 120.00 5.20 0.40
8.33%
5.20
4.50
10,000 5 0.49 58,000 2,000
3.57%
POWERGRID 30-Jul-15 PE 140.00 2.70 0.00
0.00%
2.75
2.50
10,000 5 0.26 102,000 2,000
2.00%
PNB 30-Jul-15 PE 120.00 0.40 -0.05
-11.11%
0.45
0.40
10,000 5 0.04 172,000 -10,000
-5.49%
TATAMTRDVR 30-Jul-15 PE 250.00 3.95 -0.25
-5.95%
4.60
3.95
10,000 10 0.42 51,000 -1,000
-1.92%
VOLTAS 30-Jul-15 PE 340.00 29.80 3.60
13.74%
29.80
27.60
10,000 10 2.78 32,000 -4,000
-11.11%
LUPIN 30-Jul-15 PE 1,750.00 10.95 -4.00
-26.76%
12.25
9.90
9,750 78 1.08 34,125 1,250
3.80%
CENTURYTEX 30-Jul-15 PE 600.00 3.70 -0.30
-7.50%
3.80
3.15
9,500 19 0.33 51,500 2,000
4.04%
UPL 30-Jul-15 PE 540.00 19.25 -0.20
-1.03%
21.85
18.05
9,500 19 1.89 29,000 -500
-1.69%
BAJAJ-AUTO 30-Jul-15 PE 2,550.00 69.55 -15.45
-18.18%
76.60
63.00
9,250 74 6.56 4,750 3,625
322.22%
INDUSINDBK 30-Jul-15 PE 800.00 3.90 -1.75
-30.97%
5.40
3.70
9,250 37 0.42 95,250 2,000
2.14%
ARVIND 30-Jul-15 PE 230.00 1.75 0.30
20.69%
1.75
1.25
9,000 9 0.13 114,000 2,000
1.79%
BHARTIARTL 30-Jul-15 PE 380.00 0.75 -0.10
-11.76%
1.00
0.75
9,000 9 0.08 66,000 5,000
8.20%
CIPLA 30-Jul-15 PE 580.00 3.50 -0.65
-15.66%
3.50
3.00
9,000 18 0.31 55,500 3,000
5.71%
CAIRN 30-Jul-15 PE 165.00 1.10 0.00
0.00%
1.20
0.85
9,000 9 0.09 49,000 5,000
11.36%
ENGINERSIN 30-Jul-15 PE 240.00 6.50 -2.00
-23.53%
7.40
6.15
9,000 9 0.63 8,000 6,000
300.00%
PFC 30-Jul-15 PE 240.00 1.95 -0.95
-32.76%
2.70
1.95
9,000 9 0.22 53,000 0
0.00%
SOUTHBANK 30-Jul-15 PE 20.00 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 18,000 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 263.10 -12.55
-4.55%
272.90
259.00
8,775 351 23.27 340,750 5,700
1.70%
INFY 30-Jul-15 PE 880.00 5.05 -0.80
-13.68%
6.05
5.00
8,750 35 0.47 21,250 -2,000
-8.60%
KOTAKBANK 30-Jul-15 PE 1,200.00 2.25 -1.80
-44.44%
4.10
2.00
8,750 35 0.25 21,000 6,750
47.37%
RELIANCE 30-Jul-15 PE 1,040.00 43.50 3.50
8.75%
45.30
41.00
8,750 35 3.80 39,500 250
0.64%
MARUTI 30-Jul-15 PE 4,050.00 101.70 -7.90
-7.21%
120.05
99.60
8,625 69 9.47 15,000 -1,250
-7.69%
ADANIENT 30-Jul-15 PE 95.00 6.65 0.30
4.72%
7.40
5.85
8,500 17 0.56 33,500 500
1.52%
BIOCON 30-Jul-15 PE 450.00 5.30 -1.85
-25.87%
6.85
4.45
8,500 17 0.48 39,000 0
0.00%
IBULHSGFIN 30-Jul-15 PE 620.00 9.65 1.65
20.63%
11.00
7.75
8,500 17 0.84 25,000 -500
-1.96%
JSWSTEEL 30-Jul-15 PE 840.00 19.55 4.85
32.99%
19.95
16.70
8,500 34 1.59 13,500 1,750
14.89%
LICHSGFIN 30-Jul-15 PE 410.00 3.20 0.95
42.22%
3.90
2.60
8,500 17 0.28 44,000 1,000
2.33%
RELIANCE 30-Jul-15 PE 860.00 0.75 -0.10
-11.76%
0.80
0.75
8,250 33 0.06 127,000 -250
-0.20%
NIFTY 27-Aug-15 PE 7,000.00 5.00 0.85
20.48%
5.80
3.70
8,100 324 0.36 44,650 3,025
7.27%
HEXAWARE 30-Jul-15 PE 260.00 14.45 1.25
9.47%
15.00
12.35
8,000 8 1.09 67,000 3,000
4.69%
AMTEKAUTO 30-Jul-15 PE 150.00 2.90 -0.35
-10.77%
2.90
2.85
8,000 4 0.23 432,000 -4,000
-0.92%
ANDHRABANK 30-Jul-15 PE 62.50 0.55 0.15
37.50%
0.55
0.55
8,000 2 0.04 48,000 0
0.00%
EXIDEIND 30-Jul-15 PE 135.00 0.70 0.10
16.67%
0.70
0.60
8,000 4 0.05 90,000 -6,000
-6.25%
HDIL 30-Jul-15 PE 110.00 18.70 -0.60
-3.11%
19.90
18.60
8,000 4 1.54 38,000 4,000
11.76%
INDIACEM 30-Jul-15 PE 70.00 0.10 -0.05
-33.33%
0.10
0.05
8,000 2 0.01 60,000 0
0.00%
IDBI 30-Jul-15 PE 57.50 0.80 -0.10
-11.11%
0.80
0.80
8,000 2 0.06 88,000 0
0.00%
IOB 30-Jul-15 PE 37.50 1.30 -0.10
-7.14%
1.30
1.30
8,000 1 0.10 104,000 8,000
8.33%
JSWENERGY 30-Jul-15 PE 100.00 8.40 2.80
50.00%
8.60
7.70
8,000 4 0.66 60,000 -4,000
-6.25%
ONGC 30-Jul-15 PE 280.00 0.80 -0.05
-5.88%
0.80
0.70
8,000 8 0.06 64,000 0
0.00%
PTC 30-Jul-15 PE 65.00 0.60 -0.10
-14.29%
0.65
0.60
8,000 2 0.05 72,000 4,000
5.88%
RCOM 30-Jul-15 PE 47.50 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 104,000 0
0.00%
RCOM 30-Jul-15 PE 75.00 12.05 1.70
16.43%
12.05
11.40
8,000 2 0.94 80,000 0
0.00%
RPOWER 30-Jul-15 PE 47.50 3.45 0.15
4.55%
3.45
3.10
8,000 2 0.26 312,000 0
0.00%
SIEMENS 30-Jul-15 PE 1,300.00 8.55 -2.20
-20.47%
9.50
7.00
8,000 32 0.65 26,750 -1,000
-3.60%
SAIL 30-Jul-15 PE 52.50 0.15 0.00
0.00%
0.15
0.15
8,000 2 0.01 32,000 4,000
14.29%
SAIL 30-Jul-15 PE 70.00 8.00 -1.65
-17.10%
8.00
8.00
8,000 2 0.64 60,000 -8,000
-11.76%
SAIL 30-Jul-15 PE 72.50 9.75 2.65
37.32%
9.75
9.75
8,000 2 0.78 8,000 8,000
0.00%
SYNDIBANK 30-Jul-15 PE 105.00 5.80 -0.85
-12.78%
6.45
5.50
8,000 4 0.48 38,000 2,000
5.56%
SBIN 30-Jul-15 PE 235.00 0.60 0.00
0.00%
0.65
0.50
8,000 8 0.04 46,000 0
0.00%
UCOBANK 30-Jul-15 PE 52.50 1.90 0.30
18.75%
1.90
1.70
8,000 2 0.14 32,000 0
0.00%
NIFTY 30-Jul-15 PE 7,950.00 23.10 -1.05
-4.35%
25.50
18.65
7,675 307 1.69 24,125 -200
-0.82%
ASIANPAINT 30-Jul-15 PE 720.00 4.55 -1.85
-28.91%
6.80
3.85
7,500 30 0.35 31,250 250
0.81%
BAJAJ-AUTO 30-Jul-15 PE 2,450.00 31.30 -9.30
-22.91%
36.35
26.10
7,500 60 2.36 15,000 1,625
12.15%
ACC 30-Jul-15 PE 1,460.00 30.85 -4.80
-13.46%
35.65
29.85
7,375 59 2.37 3,125 1,375
78.57%
BHARATFORG 30-Jul-15 PE 950.00 9.35 5.00
114.94%
10.20
3.30
7,250 29 0.53 18,250 2,250
14.06%
CAIRN 30-Jul-15 PE 145.00 1.95 1.90
3,800.00%
3.00
0.05
7,000 7 0.10 6,000 0
0.00%
DABUR 30-Jul-15 PE 270.00 3.20 -0.80
-20.00%
3.45
2.70
7,000 7 0.21 28,000 2,000
7.69%
HAVELLS 30-Jul-15 PE 250.00 1.55 0.30
24.00%
1.70
1.20
7,000 7 0.11 24,000 3,000
14.29%
UPL 30-Jul-15 PE 550.00 24.45 -0.45
-1.81%
25.90
21.90
7,000 14 1.64 13,500 0
0.00%
TITAN 30-Jul-15 PE 330.00 2.00 -1.05
-34.43%
2.00
2.00
7,000 7 0.14 51,000 6,000
13.33%
TITAN 30-Jul-15 PE 360.00 12.50 -1.15
-8.42%
12.55
12.00
7,000 7 0.86 35,000 0
0.00%
WIPRO 30-Jul-15 PE 520.00 7.00 1.15
19.66%
7.00
5.85
7,000 14 0.46 67,000 2,500
3.88%
ZEEL 30-Jul-15 PE 330.00 1.40 -0.10
-6.67%
1.70
1.40
7,000 7 0.11 43,000 4,000
10.26%
DRREDDY 30-Jul-15 PE 3,500.00 57.60 -15.25
-20.93%
69.00
55.50
6,875 55 4.00 17,625 875
5.22%
NIFTY 27-Aug-15 PE 8,600.00 225.60 -21.90
-8.85%
253.35
223.00
6,800 272 15.74 8,575 700
8.89%
NIFTY 24-Sep-15 PE 7,500.00 22.30 -1.00
-4.29%
23.40
21.00
6,775 271 1.53 42,325 1,750
4.31%
STAR 30-Jul-15 PE 1,150.00 48.75 2.90
6.32%
52.95
41.00
6,750 27 3.15 12,500 250
2.04%
SRF 30-Jul-15 PE 1,200.00 29.95 -1.75
-5.52%
34.20
28.00
6,750 27 2.10 10,000 250
2.56%
LICHSGFIN 30-Jul-15 PE 400.00 2.50 0.95
61.29%
2.60
1.75
6,500 13 0.15 49,500 -1,000
-1.98%
TATACHEM 30-Jul-15 PE 410.00 3.80 -0.45
-10.59%
3.80
3.50
6,500 13 0.24 26,000 -1,500
-5.45%
TCS 30-Jul-15 PE 2,300.00 10.05 -1.20
-10.67%
14.05
9.10
6,500 52 0.65 17,000 2,250
15.25%
LUPIN 30-Jul-15 PE 1,700.00 5.75 -2.35
-29.01%
6.95
5.50
6,375 51 0.39 15,750 -750
-4.55%
BHEL 27-Aug-15 PE 290.00 36.00 0.00
0.00%
36.00
35.00
6,000 6 2.14 18,000 6,000
50.00%
BHEL 30-Jul-15 PE 290.00 34.50 -1.25
-3.50%
34.50
32.50
6,000 6 2.03 36,000 0
0.00%
CROMPGREAV 30-Jul-15 PE 155.00 2.00 0.50
33.33%
2.05
1.75
6,000 3 0.11 84,000 2,000
2.44%
HINDALCO 30-Jul-15 PE 125.00 14.80 2.50
20.33%
14.80
14.20
6,000 3 0.86 130,000 -2,000
-1.52%
IDEA 30-Jul-15 PE 185.00 8.05 0.05
0.63%
8.05
6.90
6,000 3 0.46 10,000 4,000
66.67%
JINDALSTEL 30-Jul-15 PE 60.00 0.35 0.30
600.00%
0.35
0.35
6,000 3 0.02 6,000 6,000
0.00%
JINDALSTEL 30-Jul-15 PE 120.00 35.80 3.05
9.31%
35.80
33.00
6,000 3 2.04 32,000 2,000
6.67%
KOTAKBANK 30-Jul-15 PE 1,320.00 10.50 1.00
10.53%
13.50
8.90
6,000 24 0.60 16,500 500
3.13%
M&MFIN 30-Jul-15 PE 260.00 3.95 1.35
51.92%
4.00
3.30
6,000 6 0.23 24,000 2,000
9.09%
ADANIPORTS 30-Jul-15 PE 330.00 14.20 -9.00
-38.79%
14.45
13.50
6,000 6 0.84 5,000 5,000
0.00%
MOTHERSUMI 30-Jul-15 PE 540.00 30.60 4.65
17.92%
31.35
29.95
6,000 12 1.83 8,500 0
0.00%
NIFTY 31-Dec-15 PE 9,000.00 507.55 -11.45
-2.21%
551.00
496.00
6,000 240 30.50 339,350 -2,350
-0.69%
PETRONET 30-Jul-15 PE 170.00 1.00 0.00
0.00%
1.00
0.70
6,000 3 0.05 26,000 0
0.00%
PETRONET 30-Jul-15 PE 190.00 7.20 -1.80
-20.00%
7.90
7.00
6,000 3 0.44 22,000 0
0.00%
RECLTD 30-Jul-15 PE 250.00 0.45 -0.45
-50.00%
0.65
0.45
6,000 6 0.03 38,000 1,000
2.70%
RECLTD 30-Jul-15 PE 290.00 10.70 -1.80
-14.40%
11.00
10.15
6,000 6 0.63 51,000 -1,000
-1.92%
VEDL 30-Jul-15 PE 190.00 19.40 0.05
0.26%
19.45
19.40
6,000 3 1.17 - 0
0.00%
TVSMOTOR 30-Jul-15 PE 220.00 1.40 0.15
12.00%
1.45
1.15
6,000 6 0.08 73,000 0
0.00%
UNIONBANK 30-Jul-15 PE 130.00 0.30 -0.15
-33.33%
0.40
0.30
6,000 3 0.02 64,000 0
0.00%
TATACOMM 30-Jul-15 PE 430.00 7.75 -0.85
-9.88%
9.00
7.50
6,000 12 0.48 16,000 500
3.23%
EICHERMOT 30-Jul-15 PE 18,500.00 115.80 40.50
53.78%
117.00
69.95
5,875 47 5.63 4,375 750
20.69%
JSWSTEEL 30-Jul-15 PE 880.00 39.55 8.50
27.38%
39.55
27.95
5,750 23 2.08 9,500 -1,750
-15.56%
M&M 30-Jul-15 PE 1,320.00 41.50 1.25
3.11%
42.60
37.00
5,750 23 2.33 4,500 0
0.00%
STAR 30-Jul-15 PE 1,100.00 27.45 0.80
3.00%
31.15
23.35
5,750 23 1.50 21,500 -500
-2.27%
BANKNIFTY 30-Jul-15 PE 17,400.00 78.90 -17.65
-18.28%
95.85
76.95
5,700 228 4.95 39,825 700
1.79%
INFY 30-Jul-15 PE 1,850.00 39.90 5.90
17.35%
50.00
28.00
5,625 23 2.20 21,875 0
0.00%
NIFTY 24-Sep-15 PE 7,700.00 35.00 -1.50
-4.11%
37.00
33.15
5,625 225 1.97 39,750 0
0.00%
ACC 30-Jul-15 PE 1,480.00 40.50 -6.40
-13.65%
45.00
38.40
5,500 44 2.28 1,750 750
75.00%
AUROPHARMA 30-Jul-15 PE 1,200.00 4.95 -0.75
-13.16%
5.40
3.55
5,500 22 0.23 38,000 -750
-1.94%
BPCL 30-Jul-15 PE 920.00 38.00 0.65
1.74%
38.00
32.75
5,500 11 1.91 11,500 0
0.00%
JUSTDIAL 30-Jul-15 PE 1,200.00 24.90 5.85
30.71%
28.20
23.00
5,500 22 1.42 10,250 1,500
17.14%
UPL 30-Jul-15 PE 520.00 11.60 0.15
1.31%
12.85
10.00
5,500 11 0.64 103,500 -2,000
-1.90%
TATACHEM 30-Jul-15 PE 420.00 6.30 -0.55
-8.03%
6.30
5.90
5,500 11 0.33 14,000 -500
-3.45%
TATAMOTORS 30-Jul-15 PE 360.00 0.45 -0.10
-18.18%
0.45
0.45
5,500 11 0.02 11,000 1,500
15.79%
TECHM 30-Jul-15 PE 490.00 31.55 4.70
17.50%
33.00
28.00
5,500 11 1.72 25,500 -1,000
-3.77%
TECHM 30-Jul-15 PE 500.00 40.00 5.90
17.30%
41.00
36.90
5,500 11 2.16 139,000 1,000
0.72%
NIFTY 30-Jul-15 PE 6,800.00 0.90 0.05
5.88%
1.05
0.25
5,350 214 0.05 20,850 0
0.00%
BANKNIFTY 30-Jul-15 PE 17,300.00 68.40 -16.30
-19.24%
86.95
64.85
5,275 211 3.83 14,975 200
1.35%
GRASIM 30-Jul-15 PE 3,500.00 77.80 -7.70
-9.01%
85.00
77.80
5,250 42 4.40 4,250 3,625
580.00%
GLENMARK 30-Jul-15 PE 900.00 5.55 0.15
2.78%
7.00
5.40
5,250 21 0.31 23,750 -750
-3.06%
NIFTY 27-Aug-15 PE 7,300.00 9.95 0.25
2.58%
10.20
8.25
5,125 205 0.50 24,975 650
2.67%
AUROPHARMA 30-Jul-15 PE 1,500.00 101.70 -2.50
-2.40%
105.65
95.00
5,000 20 5.01 12,250 750
6.52%
BHEL 30-Jul-15 PE 280.00 23.70 -4.80
-16.84%
24.45
23.50
5,000 5 1.20 15,000 1,000
7.14%
DHFL 30-Jul-15 PE 420.00 18.00 3.20
21.62%
18.65
15.05
5,000 10 0.87 18,000 1,500
9.09%
HINDPETRO 30-Jul-15 PE 660.00 1.00 -0.05
-4.76%
1.45
1.00
5,000 10 0.06 41,000 -500
-1.20%
ICICIBANK 30-Jul-15 PE 340.00 26.10 -2.30
-8.10%
29.10
26.10
5,000 5 1.36 233,000 -3,000
-1.27%
ONGC 30-Jul-15 PE 340.00 29.60 3.10
11.70%
29.65
29.50
5,000 5 1.48 70,000 0
0.00%
SBIN 27-Aug-15 PE 270.00 13.20 0.10
0.76%
13.20
12.00
5,000 5 0.62 10,000 5,000
100.00%
UPL 30-Jul-15 PE 530.00 14.95 -0.45
-2.92%
16.50
13.90
5,000 10 0.77 24,000 500
2.13%
SKSMICRO 30-Jul-15 PE 500.00 26.20 3.30
14.41%
28.05
19.80
5,000 10 1.19 7,500 0
0.00%
TATACHEM 30-Jul-15 PE 440.00 14.70 -1.20
-7.55%
15.20
14.00
5,000 10 0.74 6,500 -1,500
-18.75%
TVSMOTOR 30-Jul-15 PE 210.00 0.60 0.00
0.00%
0.60
0.60
5,000 5 0.03 46,000 5,000
12.20%
NIFTY 30-Jul-15 PE 7,850.00 16.40 0.05
0.31%
18.10
13.20
4,875 195 0.77 30,075 450
1.52%
NIFTY 30-Jul-15 PE 9,100.00 603.05 -47.40
-7.29%
650.00
591.70
4,850 194 29.49 98,100 -250
-0.25%
NIFTY 31-Dec-15 PE 7,500.00 58.70 -3.75
-6.00%
62.70
57.50
4,800 192 2.86 601,650 950
0.16%
ADANIENT 30-Jul-15 PE 100.00 10.05 1.20
13.56%
10.10
9.45
4,500 9 0.44 125,500 0
0.00%
GLENMARK 30-Jul-15 PE 1,020.00 37.85 -4.15
-9.88%
41.30
36.00
4,500 18 1.71 2,000 750
60.00%
IGL 30-Jul-15 PE 380.00 1.30 -0.40
-23.53%
2.05
1.15
4,500 9 0.07 28,000 -500
-1.75%
LUPIN 30-Jul-15 PE 1,600.00 2.10 -0.30
-12.50%
2.10
1.90
4,500 36 0.09 9,000 4,500
100.00%
WIPRO 30-Jul-15 PE 510.00 4.65 1.25
36.76%
4.75
4.10
4,500 9 0.20 53,000 -1,500
-2.75%
WOCKPHARMA 30-Jul-15 PE 1,250.00 14.75 -2.75
-15.71%
15.80
11.10
4,500 36 0.61 13,250 1,375
11.58%
NIFTY 27-Aug-15 PE 8,700.00 280.00 -31.45
-10.10%
319.55
275.35
4,475 179 12.95 27,600 -675
-2.39%
ABIRLANUVO 30-Jul-15 PE 1,850.00 35.05 -24.95
-41.58%
58.90
33.00
4,375 35 1.75 3,125 2,875
1,150.00%
INFY 30-Jul-15 PE 1,900.00 57.45 9.45
19.69%
69.50
42.70
4,375 18 2.23 17,375 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 29.70 -2.65
-8.19%
33.00
29.00
4,375 175 1.35 451,850 1,400
0.31%
GLENMARK 30-Jul-15 PE 980.00 21.00 -1.10
-4.98%
23.25
18.85
4,250 17 0.89 24,500 2,000
8.89%
SUNPHARMA 30-Jul-15 PE 900.00 40.50 -0.10
-0.25%
40.60
36.25
4,250 17 1.62 40,250 -750
-1.83%
ACC 30-Jul-15 PE 1,420.00 16.85 -3.65
-17.80%
18.95
16.15
4,125 33 0.74 7,625 2,750
56.41%
BAJAJ-AUTO 30-Jul-15 PE 2,300.00 7.25 -3.50
-32.56%
10.00
7.25
4,125 33 0.37 20,750 3,125
17.73%
ARVIND 30-Jul-15 PE 280.00 18.70 -4.50
-19.40%
19.15
18.70
4,000 4 0.76 2,000 1,000
100.00%
ADANIPOWER 30-Jul-15 PE 22.50 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 56,000 4,000
7.69%
CEATLTD 30-Jul-15 PE 700.00 25.50 4.45
21.14%
27.00
22.15
4,000 8 1.00 21,000 -2,000
-8.70%
CROMPGREAV 30-Jul-15 PE 200.00 34.20 -4.20
-10.94%
34.20
34.20
4,000 2 1.37 8,000 0
0.00%
CENTURYTEX 30-Jul-15 PE 620.00 4.70 -2.30
-32.86%
5.00
4.55
4,000 8 0.19 43,500 1,000
2.35%
DLF 30-Jul-15 PE 130.00 15.35 0.50
3.37%
15.35
15.25
4,000 2 0.61 48,000 0
0.00%
DISHTV 30-Jul-15 PE 85.00 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 12,000 0
0.00%
GODREJIND 30-Jul-15 PE 320.00 2.75 0.20
7.84%
2.75
2.45
4,000 4 0.10 4,000 1,000
33.33%
GODREJIND 30-Jul-15 PE 360.00 14.55 0.45
3.19%
14.55
12.05
4,000 4 0.56 4,000 -1,000
-20.00%
HINDALCO 30-Jul-15 PE 102.50 1.25 0.30
31.58%
1.60
1.25
4,000 2 0.06 94,000 2,000
2.17%
HINDUNILVR 30-Jul-15 PE 840.00 2.20 -0.30
-12.00%
2.50
2.00
4,000 16 0.09 64,000 250
0.39%
HINDPETRO 30-Jul-15 PE 800.00 40.00 4.85
13.80%
40.70
35.00
4,000 8 1.53 4,500 2,000
80.00%
INDIACEM 30-Jul-15 PE 75.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 68,000 0
0.00%
INDIACEM 30-Jul-15 PE 87.50 1.45 0.10
7.41%
1.45
1.45
4,000 1 0.06 24,000 0
0.00%
INDIACEM 30-Jul-15 PE 107.50 11.70 -9.05
-43.61%
11.70
11.70
4,000 1 0.47 4,000 4,000
0.00%
IDEA 30-Jul-15 PE 155.00 0.35 0.00
0.00%
0.45
0.35
4,000 2 0.02 64,000 -2,000
-3.03%
ICICIBANK 30-Jul-15 PE 330.00 19.60 -0.40
-2.00%
19.95
19.45
4,000 4 0.79 136,000 0
0.00%
IDBI 30-Jul-15 PE 65.00 3.80 -0.20
-5.00%
3.80
3.80
4,000 1 0.15 80,000 -4,000
-4.76%
IDBI 30-Jul-15 PE 70.00 7.65 -2.35
-23.50%
7.65
7.65
4,000 1 0.31 88,000 0
0.00%
IOC 30-Jul-15 PE 350.00 0.45 -0.05
-10.00%
0.45
0.35
4,000 4 0.02 124,000 0
0.00%
ABIRLANUVO 30-Jul-15 PE 1,700.00 3.10 -4.30
-58.11%
5.50
3.10
4,000 32 0.19 7,375 -3,125
-29.76%
ITC 30-Jul-15 PE 295.00 1.25 -0.25
-16.67%
1.25
1.10
4,000 4 0.05 32,000 2,000
6.67%
ITC 30-Jul-15 PE 330.00 16.25 0.15
0.93%
16.25
15.10
4,000 4 0.64 145,000 2,000
1.40%
JISLJALEQS 30-Jul-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 24,000 0
0.00%
JISLJALEQS 30-Jul-15 PE 62.50 0.45 -0.10
-18.18%
0.45
0.45
4,000 1 0.02 76,000 0
0.00%
L&TFH 30-Jul-15 PE 55.00 0.90 0.80
800.00%
0.90
0.90
4,000 1 0.04 40,000 0
0.00%
MOTHERSUMI 30-Jul-15 PE 440.00 2.75 1.15
71.88%
2.75
1.55
4,000 8 0.08 25,500 -4,000
-13.56%
NMDC 30-Jul-15 PE 115.00 2.05 -0.50
-19.61%
2.05
2.00
4,000 2 0.08 48,000 2,000
4.35%
POWERGRID 30-Jul-15 PE 135.00 0.90 0.10
12.50%
1.05
0.90
4,000 2 0.04 154,000 0
0.00%
POWERGRID 30-Jul-15 PE 137.50 1.50 -0.05
-3.23%
1.50
1.25
4,000 2 0.05 44,000 2,000
4.76%
PNB 30-Jul-15 PE 150.00 11.30 -0.65
-5.44%
12.00
11.30
4,000 2 0.47 44,000 -2,000
-4.35%
RELCAPITAL 30-Jul-15 PE 380.00 26.25 3.25
14.13%
26.25
22.00
4,000 8 0.95 80,500 0
0.00%
SYNDIBANK 30-Jul-15 PE 97.50 1.60 -0.65
-28.89%
2.00
1.60
4,000 2 0.07 14,000 2,000
16.67%
SBIN 27-Aug-15 PE 240.00 3.00 -5.20
-63.41%
3.00
3.00
4,000 4 0.12 150,000 -4,000
-2.60%
VEDL 30-Jul-15 PE 175.00 10.55 1.40
15.30%
10.55
10.05
4,000 2 0.41 28,000 2,000
7.69%
TATAPOWER 30-Jul-15 PE 65.00 0.25 -0.05
-16.67%
0.25
0.25
4,000 1 0.01 84,000 4,000
5.00%
TATAGLOBAL 30-Jul-15 PE 140.00 7.00 0.55
8.53%
7.00
6.50
4,000 2 0.27 80,000 4,000
5.26%
UBL 30-Jul-15 PE 1,000.00 36.00 -66.20
-64.77%
38.00
29.00
4,000 16 1.41 2,750 2,250
450.00%
UCOBANK 30-Jul-15 PE 42.50 1.75 1.70
3,400.00%
1.75
1.75
4,000 1 0.07 4,000 4,000
0.00%
ZEEL 30-Jul-15 PE 310.00 2.35 2.10
840.00%
2.40
0.30
4,000 4 0.05 38,000 0
0.00%
ZEEL 30-Jul-15 PE 320.00 0.60 -0.90
-60.00%
0.75
0.60
4,000 4 0.03 34,000 0
0.00%
NIFTY 31-Dec-15 PE 6,500.00 18.25 1.90
11.62%
19.00
14.00
3,800 152 0.68 379,550 -1,450
-0.38%
AUROPHARMA 30-Jul-15 PE 1,250.00 7.80 -3.05
-28.11%
10.00
7.00
3,750 15 0.29 39,750 0
0.00%
HEROMOTOCO 30-Jul-15 PE 2,350.00 6.10 -5.40
-46.96%
9.45
5.65
3,750 30 0.30 17,375 0
0.00%
BIOCON 30-Jul-15 PE 430.00 1.55 -0.70
-31.11%
2.50
1.20
3,500 7 0.06 5,500 0
0.00%
IGL 30-Jul-15 PE 390.00 1.95 -0.40
-17.02%
2.10
1.85
3,500 7 0.07 17,500 -1,000
-5.41%
SRTRANSFIN 30-Jul-15 PE 920.00 36.25 5.40
17.50%
40.35
33.05
3,500 14 1.24 5,000 2,500
100.00%
TATACHEM 30-Jul-15 PE 400.00 1.90 -0.60
-24.00%
2.15
1.90
3,500 7 0.07 28,000 -1,500
-5.08%
TATACOMM 30-Jul-15 PE 460.00 22.75 -16.25
-41.67%
22.95
22.70
3,500 7 0.80 6,000 1,500
33.33%
YESBANK 30-Jul-15 PE 760.00 2.20 -0.40
-15.38%
2.55
2.20
3,500 14 0.08 28,750 250
0.88%
ABIRLANUVO 30-Jul-15 PE 1,800.00 17.35 -16.45
-48.67%
26.10
16.65
3,375 27 0.71 4,125 1,375
50.00%
GLENMARK 30-Jul-15 PE 940.00 10.50 0.40
3.96%
12.35
10.30
3,250 13 0.35 13,500 -2,250
-14.29%
NIFTY 30-Jul-15 PE 9,900.00 1,388.30 -44.30
-3.09%
1,443.55
1,381.05
3,200 128 44.77 238,350 100
0.04%
NIFTY 30-Jul-15 PE 9,200.00 693.20 -53.15
-7.12%
730.35
692.10
3,175 127 22.74 43,625 -2,300
-5.01%
MARUTI 30-Jul-15 PE 3,850.00 28.05 -3.90
-12.21%
36.50
27.20
3,125 25 0.98 12,250 1,125
10.11%
HEXAWARE 30-Jul-15 PE 220.00 2.20 0.25
12.82%
2.25
2.20
3,000 3 0.07 9,000 3,000
50.00%
ACC 30-Jul-15 PE 1,440.00 21.90 -8.00
-26.76%
25.20
21.60
3,000 24 0.69 2,500 2,000
400.00%
BHEL 27-Aug-15 PE 310.00 51.00 -6.60
-11.46%
51.00
51.00
3,000 3 1.53 3,000 3,000
0.00%
CEATLTD 30-Jul-15 PE 680.00 18.80 4.60
32.39%
18.80
15.90
3,000 6 0.50 12,500 0
0.00%
CAIRN 30-Jul-15 PE 190.00 13.00 2.45
23.22%
13.00
13.00
3,000 3 0.39 39,000 -3,000
-7.14%
ENGINERSIN 30-Jul-15 PE 220.00 1.35 -0.95
-41.30%
1.55
1.35
3,000 3 0.04 49,000 1,000
2.08%
AMBUJACEM 30-Jul-15 PE 210.00 0.65 -0.30
-31.58%
0.70
0.65
3,000 3 0.02 50,000 -1,000
-1.96%
GAIL 30-Jul-15 PE 400.00 21.35 0.35
1.67%
21.35
19.00
3,000 3 0.60 58,000 -3,000
-4.92%
HDFC 30-Jul-15 PE 1,100.00 1.50 -2.50
-62.50%
3.90
1.50
3,000 12 0.06 16,000 -2,000
-11.11%
HDFC 30-Jul-15 PE 1,320.00 41.00 -23.35
-36.29%
45.00
41.00
3,000 12 1.34 3,250 3,000
1,200.00%
HINDUNILVR 30-Jul-15 PE 820.00 1.10 -0.05
-4.35%
1.55
1.00
3,000 12 0.04 57,000 -250
-0.44%
IRB 30-Jul-15 PE 210.00 1.50 0.00
0.00%
1.50
1.50
3,000 3 0.05 53,000 2,000
3.92%
INFY 30-Jul-15 PE 920.00 10.90 -1.50
-12.10%
11.55
10.90
3,000 12 0.34 25,000 -250
-0.99%
M&MFIN 30-Jul-15 PE 250.00 1.90 0.35
22.58%
1.90
1.40
3,000 3 0.05 25,000 0
0.00%
SIEMENS 30-Jul-15 PE 1,450.00 60.40 -9.10
-13.09%
60.40
54.25
3,000 12 1.78 6,000 2,250
60.00%
SRF 30-Jul-15 PE 1,250.00 50.10 -1.90
-3.65%
53.00
43.35
3,000 12 1.50 2,750 -500
-15.38%
SUNTV 30-Jul-15 PE 300.00 34.80 -0.55
-1.56%
35.40
34.00
3,000 6 1.03 30,000 500
1.69%
TATACHEM 30-Jul-15 PE 390.00 2.70 1.30
92.86%
2.90
2.70
3,000 6 0.08 14,000 3,000
27.27%
TCS 30-Jul-15 PE 2,350.00 15.30 -2.25
-12.82%
18.50
14.25
3,000 24 0.45 16,500 2,250
15.79%
TATASTEEL 30-Jul-15 PE 340.00 46.00 -8.90
-16.21%
46.00
46.00
3,000 3 1.38 34,000 1,000
3.03%
TATAMTRDVR 30-Jul-15 PE 240.00 2.15 0.15
7.50%
2.15
1.75
3,000 3 0.06 38,000 2,000
5.56%
TVSMOTOR 30-Jul-15 PE 200.00 0.30 0.10
50.00%
0.30
0.25
3,000 3 0.01 16,000 3,000
23.08%
ULTRACEMCO 30-Jul-15 PE 2,800.00 10.00 -2.50
-20.00%
12.00
10.00
3,000 24 0.35 7,750 125
1.64%
BANKNIFTY 30-Jul-15 PE 16,800.00 32.70 -5.30
-13.95%
34.65
32.00
2,950 118 0.97 7,600 -2,050
-21.24%
NIFTY 24-Sep-15 PE 11,000.00 2,351.40 -38.60
-1.62%
2,370.00
2,340.00
2,850 114 67.14 3,675 2,700
276.92%
COLPAL 30-Jul-15 PE 2,000.00 32.80 -7.40
-18.41%
36.60
28.00
2,750 22 0.92 8,250 1,125
15.79%
JSWSTEEL 30-Jul-15 PE 820.00 12.70 3.15
32.98%
12.70
10.15
2,750 11 0.32 20,000 0
0.00%
ULTRACEMCO 30-Jul-15 PE 2,900.00 24.30 -6.65
-21.49%
30.15
23.00
2,750 22 0.73 11,500 -1,125
-8.91%
ULTRACEMCO 30-Jul-15 PE 2,950.00 35.30 -8.45
-19.31%
43.35
33.25
2,750 22 1.05 1,625 -125
-7.14%
ULTRACEMCO 30-Jul-15 PE 3,050.00 75.35 -11.25
-12.99%
84.95
73.05
2,750 22 2.17 875 0
0.00%
NIFTY 30-Jul-15 PE 7,750.00 12.35 0.70
6.01%
12.75
9.50
2,725 109 0.27 9,400 -225
-2.34%
BANKNIFTY 30-Jul-15 PE 20,000.00 1,277.15 -153.05
-10.70%
1,470.00
1,268.00
2,650 106 35.83 35,250 225
0.64%
ACC 30-Jul-15 PE 1,400.00 12.05 -2.95
-19.67%
14.20
11.20
2,625 21 0.33 24,875 -625
-2.45%
BANKNIFTY 30-Jul-15 PE 18,800.00 450.65 -89.35
-16.55%
531.00
440.00
2,550 102 12.21 3,250 1,000
44.44%
BHARATFORG 30-Jul-15 PE 900.00 5.25 1.75
50.00%
6.00
4.00
2,500 10 0.12 4,750 500
11.76%
IBULHSGFIN 30-Jul-15 PE 580.00 3.00 0.50
20.00%
3.00
2.10
2,500 5 0.07 32,500 -1,500
-4.41%
AXISBANK 30-Jul-15 PE 620.00 42.00 -2.00
-4.55%
45.75
42.00
2,500 5 1.09 8,500 0
0.00%
TATACOMM 30-Jul-15 PE 440.00 9.50 -2.50
-20.83%
12.50
9.50
2,500 5 0.26 28,500 -2,000
-6.56%
WOCKPHARMA 30-Jul-15 PE 1,200.00 10.10 -0.45
-4.27%
10.30
7.50
2,500 20 0.23 10,000 -500
-4.76%
ULTRACEMCO 30-Jul-15 PE 2,850.00 16.05 -2.00
-11.08%
24.00
16.00
2,375 19 0.41 3,375 625
22.73%
HDFCBANK 30-Jul-15 PE 980.00 2.00 -1.40
-41.18%
2.00
2.00
2,250 9 0.05 75,750 -250
-0.33%
HEROMOTOCO 30-Jul-15 PE 2,600.00 69.65 -34.95
-33.41%
71.00
67.45
2,250 18 1.57 5,500 1,750
46.67%
INFY 30-Jul-15 PE 925.00 11.90 -1.70
-12.50%
12.60
11.90
2,250 9 0.27 49,250 -500
-1.01%
BANKNIFTY 30-Jul-15 PE 17,100.00 50.40 -8.60
-14.58%
65.00
48.00
2,175 87 1.14 4,875 675
16.07%
BANKNIFTY 27-Aug-15 PE 18,000.00 292.15 -53.90
-15.58%
328.50
278.85
2,150 86 6.52 7,850 900
12.95%
NIFTY 30-Jul-15 PE 6,500.00 0.55 -0.20
-26.67%
0.85
0.50
2,125 85 0.01 4,725 375
8.62%
APOLLOTYRE 30-Jul-15 PE 180.00 10.50 -7.50
-41.67%
10.50
10.50
2,000 1 0.21 36,000 -2,000
-5.26%
BHEL 27-Aug-15 PE 270.00 20.00 -8.70
-30.31%
20.00
18.00
2,000 2 0.38 2,000 2,000
0.00%
BHEL 27-Aug-15 PE 280.00 26.00 -9.00
-25.71%
26.00
26.00
2,000 2 0.52 3,000 2,000
200.00%
BANKBARODA 30-Jul-15 PE 125.00 0.35 -0.05
-12.50%
0.35
0.35
2,000 1 0.01 104,000 -2,000
-1.89%
BANKBARODA 30-Jul-15 PE 160.00 12.70 -3.75
-22.80%
12.70
12.70
2,000 1 0.25 14,000 0
0.00%
BANKBARODA 30-Jul-15 PE 180.00 32.20 -2.15
-6.26%
32.20
32.20
2,000 1 0.64 18,000 0
0.00%
BANKINDIA 30-Jul-15 PE 185.00 13.90 1.05
8.17%
13.90
12.20
2,000 2 0.26 8,000 0
0.00%
CANBK 30-Jul-15 PE 300.00 17.30 -1.20
-6.49%
17.60
16.95
2,000 2 0.35 115,000 0
0.00%
CESC 30-Jul-15 PE 550.00 15.05 -0.35
-2.27%
17.90
15.05
2,000 4 0.33 2,500 2,000
400.00%
CROMPGREAV 30-Jul-15 PE 180.00 10.75 -3.75
-25.86%
10.75
10.75
2,000 1 0.22 28,000 2,000
7.69%
DHFL 30-Jul-15 PE 400.00 10.20 1.20
13.33%
10.20
9.00
2,000 4 0.20 8,500 500
6.25%
DABUR 30-Jul-15 PE 260.00 1.25 -0.55
-30.56%
1.70
1.25
2,000 2 0.03 26,000 1,000
4.00%
DRREDDY 30-Jul-15 PE 3,450.00 42.05 -4.60
-9.86%
47.00
40.30
2,000 16 0.84 3,375 -125
-3.57%
EXIDEIND 30-Jul-15 PE 160.00 11.15 -1.65
-12.89%
11.15
11.15
2,000 1 0.22 26,000 2,000
8.33%
ENGINERSIN 30-Jul-15 PE 210.00 1.60 0.40
33.33%
1.60
0.50
2,000 2 0.02 27,000 0
0.00%
FEDERALBNK 30-Jul-15 PE 142.50 1.60 0.00
0.00%
1.60
1.60
2,000 1 0.03 20,000 2,000
11.11%
HINDALCO 30-Jul-15 PE 97.50 0.70 0.55
366.67%
0.70
0.70
2,000 1 0.01 2,000 2,000
0.00%
HDIL 30-Jul-15 PE 105.00 14.90 2.50
20.16%
14.90
14.90
2,000 1 0.30 48,000 2,000
4.35%
HAVELLS 30-Jul-15 PE 260.00 2.70 0.70
35.00%
2.70
2.60
2,000 2 0.05 42,000 -1,000
-2.33%
HAVELLS 30-Jul-15 PE 270.00 4.50 0.20
4.65%
4.50
4.10
2,000 2 0.09 42,000 1,000
2.44%
HAVELLS 30-Jul-15 PE 290.00 12.85 0.80
6.64%
12.85
11.80
2,000 2 0.25 12,000 2,000
20.00%
ICICIBANK 30-Jul-15 PE 260.00 0.50 0.00
0.00%
0.50
0.50
2,000 2 0.01 36,000 0
0.00%
IDFC 30-Jul-15 PE 160.00 12.90 1.35
11.69%
12.90
12.90
2,000 1 0.26 202,000 0
0.00%
IDFC 30-Jul-15 PE 162.50 14.10 1.65
13.25%
14.10
14.10
2,000 1 0.28 4,000 2,000
100.00%
IDFC 30-Jul-15 PE 165.00 17.15 -0.65
-3.65%
17.15
17.15
2,000 1 0.34 104,000 0
0.00%
IGL 30-Jul-15 PE 410.00 4.30 -0.25
-5.49%
7.35
4.10
2,000 4 0.11 20,000 0
0.00%
IOC 30-Jul-15 PE 330.00 0.05 -0.35
-87.50%
0.40
0.05
2,000 2 0.00 4,000 0
0.00%
INFY 30-Jul-15 PE 1,020.00 50.20 -4.40
-8.06%
53.50
50.20
2,000 8 1.04 51,250 500
0.99%
ITC 30-Jul-15 PE 280.00 0.45 0.05
12.50%
0.45
0.45
2,000 2 0.01 46,000 -2,000
-4.17%
ITC 30-Jul-15 PE 350.00 34.50 0.00
0.00%
34.50
32.80
2,000 2 0.67 87,000 0
0.00%
JINDALSTEL 30-Jul-15 PE 95.00 10.10 3.05
43.26%
10.10
10.10
2,000 1 0.20 8,000 -2,000
-20.00%
JINDALSTEL 30-Jul-15 PE 100.00 13.15 1.85
16.37%
13.15
13.15
2,000 1 0.26 76,000 0
0.00%
M&MFIN 30-Jul-15 PE 275.00 8.00 -1.00
-11.11%
8.00
7.50
2,000 2 0.16 3,000 2,000
200.00%
NMDC 27-Aug-15 PE 115.00 4.00 2.35
142.42%
4.00
4.00
2,000 1 0.08 2,000 2,000
0.00%
NMDC 30-Jul-15 PE 117.50 3.60 -0.10
-2.70%
3.60
3.60
2,000 1 0.07 8,000 0
0.00%
NTPC 30-Jul-15 PE 115.00 0.20 -0.25
-55.56%
0.20
0.20
2,000 1 0.00 2,000 2,000
0.00%
NTPC 30-Jul-15 PE 120.00 0.15 -0.60
-80.00%
0.15
0.15
2,000 1 0.00 2,000 2,000
0.00%
NTPC 30-Jul-15 PE 150.00 11.00 -3.00
-21.43%
11.00
11.00
2,000 1 0.22 44,000 -2,000
-4.35%
POWERGRID 30-Jul-15 PE 130.00 0.50 0.25
100.00%
0.50
0.50
2,000 1 0.01 58,000 0
0.00%
POWERGRID 30-Jul-15 PE 142.50 3.75 -0.45
-10.71%
3.75
3.75
2,000 1 0.08 26,000 0
0.00%
PETRONET 30-Jul-15 PE 165.00 0.50 -0.20
-28.57%
0.50
0.50
2,000 1 0.01 - -2,000
-100.00%
PETRONET 30-Jul-15 PE 185.00 4.75 -0.25
-5.00%
4.75
4.75
2,000 1 0.10 10,000 0
0.00%
SBIN 30-Jul-15 PE 200.00 0.10 0.00
0.00%
0.10
0.05
2,000 2 0.00 13,000 -1,000
-7.14%
VEDL 30-Jul-15 PE 155.00 2.05 0.35
20.59%
2.05
2.05
2,000 1 0.04 40,000 0
0.00%
UPL 30-Jul-15 PE 560.00 30.60 0.50
1.66%
30.60
30.50
2,000 4 0.61 11,500 -2,000
-14.81%
SKSMICRO 30-Jul-15 PE 490.00 20.55 2.20
11.99%
21.00
19.00
2,000 4 0.41 14,000 -2,000
-12.50%
TATAMOTORS 30-Jul-15 PE 450.00 23.60 1.20
5.36%
25.25
23.30
2,000 4 0.49 15,000 -1,000
-6.25%
TATAMOTORS 30-Jul-15 PE 500.00 66.90 3.90
6.19%
68.00
66.60
2,000 4 1.34 178,500 500
0.28%
TITAN 30-Jul-15 PE 380.00 25.80 -2.20
-7.86%
25.80
24.75
2,000 2 0.51 13,000 0
0.00%
TATAMTRDVR 30-Jul-15 PE 230.00 1.05 0.15
16.67%
1.05
1.05
2,000 2 0.02 7,000 0
0.00%
TATAGLOBAL 30-Jul-15 PE 120.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 40,000 2,000
5.26%
TATAGLOBAL 30-Jul-15 PE 125.00 1.05 0.20
23.53%
1.05
1.05
2,000 1 0.02 180,000 0
0.00%
TATAGLOBAL 30-Jul-15 PE 127.50 1.60 0.10
6.67%
1.60
1.60
2,000 1 0.03 4,000 0
0.00%
UBL 30-Jul-15 PE 960.00 15.40 -119.55
-88.59%
20.00
15.40
2,000 8 0.36 250 250
0.00%
UNIONBANK 30-Jul-15 PE 180.00 19.00 -2.85
-13.04%
19.00
19.00
2,000 1 0.38 6,000 2,000
50.00%
VOLTAS 30-Jul-15 PE 270.00 1.15 -0.15
-11.54%
1.15
1.05
2,000 2 0.02 8,000 0
0.00%
TATACOMM 30-Jul-15 PE 450.00 16.45 -2.75
-14.32%
17.00
13.15
2,000 4 0.31 7,500 1,000
15.38%
ZEEL 30-Jul-15 PE 370.00 14.50 0.65
4.69%
14.50
13.85
2,000 2 0.28 8,000 -1,000
-11.11%
NIFTY 27-Aug-15 PE 8,800.00 340.00 -34.00
-9.09%
366.00
340.00
1,900 76 6.66 15,475 1,550
11.13%
BANKNIFTY 30-Jul-15 PE 16,600.00 25.50 -1.55
-5.73%
27.00
24.00
1,850 74 0.48 4,100 -1,775
-30.21%
BAJAJ-AUTO 30-Jul-15 PE 2,350.00 12.25 -4.25
-25.76%
14.00
12.15
1,750 14 0.22 14,250 750
5.56%
DRREDDY 30-Jul-15 PE 3,400.00 31.70 -6.35
-16.69%
42.00
29.00
1,750 14 0.55 9,875 625
6.76%
HDFCBANK 30-Jul-15 PE 1,140.00 69.95 -18.55
-20.96%
75.20
69.95
1,750 7 1.27 1,250 500
66.67%
DRREDDY 30-Jul-15 PE 3,300.00 21.00 0.60
2.94%
21.00
10.10
1,625 13 0.23 7,125 375
5.56%
BPCL 30-Jul-15 PE 780.00 1.15 -0.30
-20.69%
1.40
1.15
1,500 3 0.02 117,000 0
0.00%
CIPLA 30-Jul-15 PE 560.00 1.75 -0.45
-20.45%
1.80
1.75
1,500 3 0.03 43,000 -1,500
-3.37%
CENTURYTEX 30-Jul-15 PE 720.00 36.70 -2.30
-5.90%
37.85
36.10
1,500 3 0.55 14,500 1,500
11.54%
DHFL 30-Jul-15 PE 380.00 4.55 1.30
40.00%
4.55
4.00
1,500 3 0.06 3,500 1,500
75.00%
DHFL 30-Jul-15 PE 390.00 6.15 0.35
6.03%
6.15
6.15
1,500 3 0.09 1,500 1,500
0.00%
DHFL 30-Jul-15 PE 430.00 23.25 3.25
16.25%
23.25
18.80
1,500 3 0.32 1,500 500
50.00%
GRASIM 30-Jul-15 PE 3,300.00 17.35 -7.55
-30.32%
21.75
17.35
1,500 12 0.29 4,875 625
14.71%
HDFC 30-Jul-15 PE 1,150.00 2.60 -2.55
-49.51%
3.25
2.60
1,500 6 0.04 46,500 -250
-0.53%
HDFCBANK 30-Jul-15 PE 960.00 1.30 -0.75
-36.59%
1.60
1.25
1,500 6 0.02 16,750 -500
-2.90%
HINDPETRO 30-Jul-15 PE 640.00 0.30 -0.65
-68.42%
0.30
0.30
1,500 3 0.00 15,500 500
3.33%
IGL 30-Jul-15 PE 470.00 33.00 1.75
5.60%
33.00
29.30
1,500 3 0.48 6,500 -1,000
-13.33%
JUSTDIAL 30-Jul-15 PE 1,100.00 7.00 3.50
100.00%
7.00
5.25
1,500 6 0.08 28,750 250
0.88%
JUBLFOOD 30-Jul-15 PE 1,600.00 1.50 -2.50
-62.50%
4.05
1.50
1,500 6 0.05 6,500 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,260.00 4.05 0.50
14.08%
4.95
3.90
1,500 6 0.06 8,000 0
0.00%
LICHSGFIN 30-Jul-15 PE 390.00 1.20 0.20
20.00%
1.50
1.20
1,500 3 0.02 2,500 500
25.00%
TATAMOTORS 30-Jul-15 PE 480.00 47.90 5.25
12.31%
47.95
47.90
1,500 3 0.72 140,500 0
0.00%
TECHM 30-Jul-15 PE 510.00 48.60 13.60
38.86%
48.60
45.05
1,500 3 0.71 41,500 0
0.00%
TECHM 30-Jul-15 PE 540.00 75.75 9.30
14.00%
76.25
75.75
1,500 3 1.14 77,500 0
0.00%
BANKNIFTY 27-Aug-15 PE 17,500.00 182.05 -32.20
-15.03%
206.00
179.00
1,475 59 2.83 5,525 750
15.71%
INFY 30-Jul-15 PE 2,100.00 178.00 28.00
18.67%
180.00
145.00
1,375 6 2.37 1,125 0
0.00%
APOLLOHOSP 30-Jul-15 PE 1,250.00 22.00 2.00
10.00%
22.00
22.00
1,250 5 0.28 750 -1,000
-57.14%
AJANTPHARM 30-Jul-15 PE 1,600.00 64.15 6.80
11.86%
64.15
55.05
1,250 5 0.72 1,500 500
50.00%
DRREDDY 30-Jul-15 PE 3,350.00 21.35 -5.55
-20.63%
21.35
20.40
1,250 10 0.26 3,750 1,000
36.36%
GLENMARK 30-Jul-15 PE 960.00 16.00 -0.10
-0.62%
16.00
15.00
1,250 5 0.19 6,750 1,000
17.39%
HINDUNILVR 30-Jul-15 PE 800.00 0.70 -0.35
-33.33%
0.80
0.70
1,250 5 0.01 16,500 750
4.76%
INFY 30-Jul-15 PE 1,950.00 85.65 23.65
38.15%
85.65
57.85
1,250 5 0.92 2,375 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,480.00 83.25 -69.30
-45.43%
83.25
77.00
1,250 5 1.01 750 750
0.00%
M&M 30-Jul-15 PE 1,220.00 8.30 -0.70
-7.78%
8.50
6.05
1,250 5 0.10 11,000 -500
-4.35%
STAR 30-Jul-15 PE 1,050.00 15.50 1.05
7.27%
15.50
12.50
1,250 5 0.17 15,750 500
3.28%
UBL 30-Jul-15 PE 900.00 7.00 -27.10
-79.47%
7.00
6.00
1,250 5 0.09 2,500 250
11.11%
YESBANK 30-Jul-15 PE 740.00 1.50 -0.20
-11.76%
1.60
1.50
1,250 5 0.02 21,250 750
3.66%
BANKNIFTY 27-Aug-15 PE 18,500.00 480.00 -35.70
-6.92%
510.00
479.00
1,150 46 5.69 950 600
171.43%
BAJAJ-AUTO 30-Jul-15 PE 2,100.00 2.20 -2.80
-56.00%
2.30
0.55
1,125 9 0.02 9,875 -125
-1.25%
COLPAL 30-Jul-15 PE 1,750.00 1.00 0.85
566.67%
1.00
1.00
1,125 9 0.01 125 -1,000
-88.89%
LT 30-Jul-15 PE 1,900.00 105.55 -8.00
-7.05%
105.55
95.75
1,125 9 1.09 5,875 625
11.90%
NIFTY 27-Aug-15 PE 7,100.00 5.70 1.00
21.28%
6.05
4.45
1,050 42 0.05 3,275 275
9.17%
NIFTY 27-Aug-15 PE 9,000.00 493.30 -28.70
-5.50%
521.90
493.30
1,025 41 5.21 53,800 225
0.42%
HEXAWARE 30-Jul-15 PE 210.00 1.00 -4.45
-81.65%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
HEXAWARE 30-Jul-15 PE 280.00 30.50 3.50
12.96%
30.50
30.50
1,000 1 0.31 8,000 0
0.00%
ADANIENT 30-Jul-15 PE 120.00 28.50 0.60
2.15%
28.60
28.50
1,000 2 0.29 19,000 -1,000
-5.00%
ADANIENT 30-Jul-15 PE 700.00 50.05 -11.95
-19.27%
50.05
50.00
1,000 2 0.50 1,500 0
0.00%
AUROPHARMA 30-Jul-15 PE 1,600.00 193.95 -152.20
-43.97%
193.95
186.95
1,000 4 1.89 750 750
0.00%
ASIANPAINT 30-Jul-15 PE 800.00 37.85 -1.15
-2.95%
37.85
32.15
1,000 4 0.35 8,500 250
3.03%
BANKNIFTY 27-Aug-15 PE 17,000.00 115.10 -14.90
-11.46%
130.00
115.10
1,000 40 1.23 2,800 400
16.67%
BHEL 30-Jul-15 PE 210.00 0.45 -0.05
-10.00%
0.45
0.45
1,000 1 0.00 78,000 0
0.00%
BIOCON 30-Jul-15 PE 480.00 18.00 -3.50
-16.28%
19.95
18.00
1,000 2 0.19 1,500 500
50.00%
BANKINDIA 30-Jul-15 PE 190.00 17.90 -0.75
-4.02%
17.90
17.90
1,000 1 0.18 19,000 1,000
5.56%
BANKINDIA 30-Jul-15 PE 195.00 20.00 -5.60
-21.88%
20.00
20.00
1,000 1 0.20 5,000 -1,000
-16.67%
RELINFRA 30-Jul-15 PE 350.00 4.35 0.35
8.75%
4.35
4.35
1,000 2 0.04 15,000 0
0.00%
CANBK 30-Jul-15 PE 330.00 45.40 6.00
15.23%
45.40
45.40
1,000 1 0.45 15,000 0
0.00%
CESC 30-Jul-15 PE 540.00 12.85 -0.60
-4.46%
13.65
12.00
1,000 2 0.13 6,500 0
0.00%
CAIRN 30-Jul-15 PE 160.00 0.50 0.05
11.11%
0.50
0.50
1,000 1 0.01 59,000 1,000
1.72%
DABUR 30-Jul-15 PE 320.00 34.75 -28.70
-45.23%
34.75
34.75
1,000 1 0.35 1,000 1,000
0.00%
ENGINERSIN 30-Jul-15 PE 225.00 1.80 -1.70
-48.57%
1.80
1.80
1,000 1 0.02 12,000 0
0.00%
ENGINERSIN 30-Jul-15 PE 235.00 4.55 -1.45
-24.17%
4.55
4.55
1,000 1 0.05 4,000 -1,000
-20.00%
ENGINERSIN 30-Jul-15 PE 245.00 10.40 -2.45
-19.07%
10.40
10.40
1,000 1 0.10 2,000 1,000
100.00%
ENGINERSIN 30-Jul-15 PE 260.00 18.45 -5.75
-23.76%
18.45
18.45
1,000 1 0.18 - 0
0.00%
GODREJIND 30-Jul-15 PE 370.00 20.70 -21.60
-51.06%
20.70
20.70
1,000 1 0.21 1,000 1,000
0.00%
HAVELLS 30-Jul-15 PE 285.00 11.20 0.65
6.16%
11.20
11.20
1,000 1 0.11 2,000 1,000
100.00%
HAVELLS 30-Jul-15 PE 300.00 19.70 -9.10
-31.60%
19.70
19.70
1,000 1 0.20 1,000 1,000
0.00%
ICICIBANK 30-Jul-15 PE 350.00 35.85 -2.15
-5.66%
35.85
35.85
1,000 1 0.36 13,000 0
0.00%
IGL 30-Jul-15 PE 350.00 0.40 -0.30
-42.86%
0.40
0.40
1,000 2 0.00 2,000 0
0.00%
IGL 30-Jul-15 PE 370.00 1.10 -0.20
-15.38%
1.10
1.10
1,000 2 0.01 38,000 0
0.00%
IBULHSGFIN 30-Jul-15 PE 680.00 34.25 -34.30
-50.04%
34.25
34.20
1,000 2 0.34 2,000 1,000
100.00%
INFY 30-Jul-15 PE 940.00 16.45 -1.55
-8.61%
17.20
15.70
1,000 4 0.16 9,000 500
5.88%
INFY 30-Jul-15 PE 1,025.00 53.65 -3.10
-5.46%
56.40
53.65
1,000 4 0.56 9,500 -250
-2.56%
JUSTDIAL 30-Jul-15 PE 1,150.00 12.15 -1.85
-13.21%
16.95
12.15
1,000 4 0.13 3,750 250
7.14%
KOTAKBANK 30-Jul-15 PE 1,500.00 99.00 -30.50
-23.55%
99.00
91.70
1,000 4 0.95 13,750 250
1.85%
M&M 30-Jul-15 PE 1,180.00 3.00 -1.25
-29.41%
3.00
2.00
1,000 4 0.03 18,000 500
2.86%
ADANIPORTS 30-Jul-15 PE 270.00 0.35 -0.20
-36.36%
0.35
0.35
1,000 1 0.00 25,000 0
0.00%
NIFTY 24-Sep-15 PE 8,900.00 430.00 253.00
142.94%
430.00
412.05
1,000 40 4.22 1,000 0
0.00%
ORIENTBANK 30-Jul-15 PE 155.00 0.90 -0.60
-40.00%
0.90
0.90
1,000 1 0.01 2,000 1,000
100.00%
ORIENTBANK 30-Jul-15 PE 185.00 10.50 -1.70
-13.93%
10.50
10.50
1,000 1 0.11 1,000 1,000
0.00%
ORIENTBANK 30-Jul-15 PE 190.00 19.45 3.00
18.24%
19.45
19.45
1,000 1 0.19 17,000 0
0.00%
ONGC 30-Jul-15 PE 430.00 116.25 -1.70
-1.44%
116.25
116.25
1,000 1 1.16 1,000 1,000
0.00%
PFC 30-Jul-15 PE 230.00 1.20 0.00
0.00%
1.20
1.20
1,000 1 0.01 28,000 0
0.00%
RECLTD 30-Jul-15 PE 300.00 17.40 -1.75
-9.14%
17.40
17.40
1,000 1 0.17 30,000 0
0.00%
RECLTD 30-Jul-15 PE 310.00 25.85 -2.65
-9.30%
25.85
25.85
1,000 1 0.26 14,000 0
0.00%
RELIANCE 30-Jul-15 PE 800.00 0.40 -1.00
-71.43%
0.40
0.40
1,000 4 0.00 5,500 1,000
22.22%
RELIANCE 30-Jul-15 PE 840.00 0.70 0.20
40.00%
0.70
0.60
1,000 4 0.01 74,750 0
0.00%
RELIANCE 30-Jul-15 PE 1,060.00 56.00 -12.80
-18.60%
56.00
56.00
1,000 4 0.56 13,500 1,000
8.00%
RELIANCE 30-Jul-15 PE 1,100.00 89.00 1.00
1.14%
89.00
89.00
1,000 4 0.89 26,250 0
0.00%
SBIN 27-Aug-15 PE 255.00 7.65 0.85
12.50%
7.65
7.65
1,000 1 0.08 3,000 1,000
50.00%
SBIN 30-Jul-15 PE 285.00 19.00 -3.25
-14.61%
19.00
19.00
1,000 1 0.19 1,000 1,000
0.00%
SBIN 30-Jul-15 PE 290.00 19.85 -4.30
-17.81%
19.85
19.85
1,000 1 0.20 127,000 0
0.00%
SBIN 30-Jul-15 PE 300.00 30.75 -2.80
-8.35%
30.75
30.75
1,000 1 0.31 232,000 1,000
0.43%
SBIN 30-Jul-15 PE 310.00 40.65 -7.05
-14.78%
40.65
40.65
1,000 1 0.41 54,000 0
0.00%
SBIN 30-Jul-15 PE 320.00 50.00 1.00
2.04%
50.00
50.00
1,000 1 0.50 16,000 1,000
6.67%
UPL 30-Jul-15 PE 500.00 6.00 -0.60
-9.09%
6.75
6.00
1,000 2 0.06 21,000 1,000
5.00%
SKSMICRO 30-Jul-15 PE 420.00 3.00 0.35
13.21%
3.00
1.90
1,000 2 0.02 23,000 -500
-2.13%
SRF 30-Jul-15 PE 1,150.00 15.15 -1.95
-11.40%
17.75
15.15
1,000 4 0.17 4,250 0
0.00%
SRTRANSFIN 30-Jul-15 PE 850.00 13.00 4.25
48.57%
13.00
8.20
1,000 4 0.11 9,250 750
8.82%
SRTRANSFIN 30-Jul-15 PE 880.00 19.00 -1.00
-5.00%
20.00
15.00
1,000 4 0.19 1,750 500
40.00%
TATAMOTORS 30-Jul-15 PE 580.00 146.00 3.65
2.56%
146.00
145.00
1,000 2 1.46 24,000 1,000
4.35%
TITAN 30-Jul-15 PE 370.00 18.20 5.20
40.00%
18.20
18.20
1,000 1 0.18 9,000 0
0.00%
TATASTEEL 30-Jul-15 PE 220.00 0.15 -0.10
-40.00%
0.15
0.15
1,000 1 0.00 15,000 1,000
7.14%
TATASTEEL 30-Jul-15 PE 330.00 38.60 5.65
17.15%
38.60
38.60
1,000 1 0.39 70,000 0
0.00%
TATASTEEL 30-Jul-15 PE 450.00 144.00 -5.95
-3.97%
144.00
144.00
1,000 1 1.44 26,000 1,000
4.00%
TATASTEEL 30-Jul-15 PE 460.00 165.50 8.50
5.41%
165.50
165.50
1,000 1 1.66 101,000 0
0.00%
TECHM 30-Jul-15 PE 380.00 1.00 0.00
0.00%
1.05
1.00
1,000 2 0.01 1,500 -1,000
-40.00%
TECHM 30-Jul-15 PE 520.00 53.50 4.10
8.30%
53.80
53.50
1,000 2 0.54 38,500 0
0.00%
TECHM 30-Jul-15 PE 570.00 105.35 12.25
13.16%
105.35
105.35
1,000 2 1.05 14,000 0
0.00%
TVSMOTOR 30-Jul-15 PE 290.00 37.20 -16.30
-30.47%
37.20
37.20
1,000 1 0.37 1,000 1,000
0.00%
ULTRACEMCO 30-Jul-15 PE 2,750.00 10.00 -5.05
-33.55%
10.00
10.00
1,000 8 0.10 3,000 1,000
50.00%
TATACOMM 30-Jul-15 PE 400.00 1.60 -0.40
-20.00%
1.60
1.45
1,000 2 0.02 18,000 500
2.86%
WIPRO 30-Jul-15 PE 500.00 3.05 0.80
35.56%
3.05
3.05
1,000 2 0.03 35,000 -1,000
-2.78%
BANKNIFTY 30-Jul-15 PE 20,300.00 1,553.60 -146.40
-8.61%
1,650.10
1,524.45
900 36 14.09 21,200 250
1.19%
DRREDDY 30-Jul-15 PE 3,550.00 81.00 -12.50
-13.37%
85.60
75.75
875 7 0.70 4,125 750
22.22%
INFY 30-Jul-15 PE 2,000.00 117.40 43.40
58.65%
118.40
85.00
875 4 0.90 1,875 0
0.00%
AUROPHARMA 30-Jul-15 PE 1,100.00 2.00 0.50
33.33%
2.00
2.00
750 3 0.02 1,250 0
0.00%
HDFC 30-Jul-15 PE 1,350.00 63.50 -10.20
-13.84%
64.00
63.00
750 3 0.48 5,500 0
0.00%
JUBLFOOD 30-Jul-15 PE 1,700.00 5.70 -1.30
-18.57%
5.70
4.55
750 3 0.04 8,250 500
6.45%
JUBLFOOD 30-Jul-15 PE 1,950.00 75.00 -358.95
-82.72%
75.00
70.00
750 3 0.54 500 500
0.00%
KOTAKBANK 30-Jul-15 PE 1,520.00 107.80 -75.10
-41.06%
107.80
107.80
750 3 0.81 750 750
0.00%
KSCL 30-Jul-15 PE 740.00 34.25 3.25
10.48%
34.25
34.25
750 3 0.26 2,000 750
60.00%
KSCL 30-Jul-15 PE 820.00 93.35 60.50
184.17%
93.35
93.35
750 3 0.70 750 750
0.00%
MINDTREE 30-Jul-15 PE 1,200.00 27.35 0.85
3.21%
27.35
23.50
750 3 0.19 2,750 500
22.22%
M&M 30-Jul-15 PE 1,340.00 49.00 -7.70
-13.58%
49.00
47.50
750 3 0.36 1,250 -250
-16.67%
MARUTI 30-Jul-15 PE 3,700.00 9.80 -1.95
-16.60%
14.00
9.80
750 6 0.09 28,875 250
0.87%
SRTRANSFIN 30-Jul-15 PE 800.00 5.50 2.35
74.60%
5.95
3.55
750 3 0.04 4,750 0
0.00%
SRTRANSFIN 30-Jul-15 PE 900.00 28.10 6.65
31.00%
28.10
18.50
750 3 0.18 1,500 0
0.00%
UBL 30-Jul-15 PE 980.00 23.00 -123.55
-84.31%
25.90
23.00
750 3 0.18 250 250
0.00%
UBL 30-Jul-15 PE 1,020.00 40.20 -130.85
-76.50%
44.95
40.20
750 3 0.32 250 250
0.00%
BANKNIFTY 30-Jul-15 PE 19,500.00 872.05 -140.45
-13.87%
1,000.00
862.55
725 29 6.67 22,300 200
0.90%
NIFTY 24-Sep-15 PE 8,600.00 249.45 -20.55
-7.61%
257.70
247.05
675 27 1.71 9,250 275
3.06%
ACC 30-Jul-15 PE 1,350.00 6.00 -0.25
-4.00%
6.55
5.00
625 5 0.04 8,250 -250
-2.94%
ABIRLANUVO 30-Jul-15 PE 1,750.00 9.00 -4.00
-30.77%
13.55
6.95
625 5 0.06 2,875 -250
-8.00%
MARUTI 30-Jul-15 PE 3,750.00 15.15 -1.10
-6.77%
19.15
15.15
625 5 0.11 17,000 375
2.26%
AJANTPHARM 30-Jul-15 PE 1,550.00 36.35 -2.40
-6.19%
36.35
35.00
500 2 0.18 3,750 250
7.14%
AMARAJABAT 30-Jul-15 PE 780.00 4.05 -0.80
-16.49%
4.05
4.05
500 2 0.02 1,000 0
0.00%
BHARATFORG 30-Jul-15 PE 1,150.00 91.40 24.10
35.81%
91.40
74.15
500 2 0.41 8,750 -250
-2.78%
BHARATFORG 30-Jul-15 PE 1,200.00 127.40 -16.60
-11.53%
127.40
102.80
500 2 0.58 8,750 0
0.00%
BHARATFORG 30-Jul-15 PE 1,250.00 175.85 -17.40
-9.00%
175.85
174.00
500 2 0.87 3,750 -250
-6.25%
CIPLA 30-Jul-15 PE 540.00 1.00 -0.25
-20.00%
1.00
1.00
500 1 0.01 10,000 -500
-4.76%
CEATLTD 30-Jul-15 PE 600.00 2.00 -1.15
-36.51%
2.00
2.00
500 1 0.01 3,000 0
0.00%
CEATLTD 30-Jul-15 PE 660.00 14.70 2.70
22.50%
14.70
14.70
500 1 0.07 4,500 -500
-10.00%
HDFC 30-Jul-15 PE 1,400.00 106.00 4.35
4.28%
106.00
106.00
500 2 0.53 2,500 500
25.00%
HINDPETRO 27-Aug-15 PE 700.00 14.00 -72.95
-83.90%
14.00
14.00
500 1 0.07 500 500
0.00%
IBULHSGFIN 30-Jul-15 PE 560.00 1.20 0.00
0.00%
1.20
1.20
500 1 0.01 24,500 0
0.00%
IBULHSGFIN 30-Jul-15 PE 700.00 49.40 -57.25
-53.68%
49.40
49.40
500 1 0.25 500 500
0.00%
INFY 30-Jul-15 PE 850.00 3.25 -25.10
-88.54%
3.25
3.25
500 2 0.02 500 500
0.00%
INFY 30-Jul-15 PE 860.00 5.95 2.55
75.00%
5.95
3.50
500 2 0.02 3,750 0
0.00%
INFY 30-Jul-15 PE 2,050.00 115.30 10.15
9.65%
115.30
113.65
500 2 0.57 750 0
0.00%
JSWSTEEL 30-Jul-15 PE 900.00 52.00 10.45
25.15%
52.00
44.95
500 2 0.24 5,000 -250
-4.76%
KOTAKBANK 30-Jul-15 PE 1,280.00 4.85 0.10
2.11%
4.85
4.85
500 2 0.02 14,500 250
1.75%
LICHSGFIN 30-Jul-15 PE 470.00 29.15 9.15
45.75%
29.15
29.15
500 1 0.15 8,500 0
0.00%
LT 30-Jul-15 PE 1,500.00 0.95 -0.15
-13.64%
0.95
0.95
500 4 0.00 2,000 0
0.00%
LT 30-Jul-15 PE 2,000.00 196.15 -2.85
-1.43%
196.15
179.45
500 4 0.94 875 250
40.00%
BOSCHLTD 30-Jul-15 PE 21,500.00 248.70 -1,435.05
-85.23%
292.45
248.70
500 4 1.34 500 500
0.00%
MOTHERSUMI 30-Jul-15 PE 400.00 1.00 -0.45
-31.03%
1.00
1.00
500 1 0.01 5,000 -500
-9.09%
PIDILITIND 30-Jul-15 PE 540.00 13.30 -1.10
-7.64%
13.30
13.30
500 1 0.07 2,500 0
0.00%
RELCAPITAL 30-Jul-15 PE 460.00 96.00 3.05
3.28%
96.00
96.00
500 1 0.48 32,000 0
0.00%
RELIANCE 30-Jul-15 PE 820.00 0.30 0.00
0.00%
0.30
0.30
500 2 0.00 15,250 0
0.00%
SKSMICRO 30-Jul-15 PE 440.00 4.00 0.15
3.90%
4.00
4.00
500 1 0.02 19,000 0
0.00%
SKSMICRO 30-Jul-15 PE 510.00 33.65 4.50
15.44%
33.65
33.65
500 1 0.17 500 0
0.00%
SUNTV 30-Jul-15 PE 340.00 61.25 -5.90
-8.79%
61.25
61.25
500 1 0.31 9,000 0
0.00%
SUNTV 30-Jul-15 PE 360.00 82.85 0.85
1.04%
82.85
82.85
500 1 0.41 2,000 0
0.00%
SUNTV 30-Jul-15 PE 400.00 116.40 -1.25
-1.06%
116.40
116.40
500 1 0.58 2,500 0
0.00%
TATACHEM 30-Jul-15 PE 380.00 0.10 -2.45
-96.08%
0.10
0.10
500 1 0.00 9,000 500
5.88%
TATAMOTORS 30-Jul-15 PE 340.00 0.45 0.00
0.00%
0.45
0.45
500 1 0.00 2,000 500
33.33%
TECHM 30-Jul-15 PE 530.00 66.30 8.15
14.02%
66.30
66.30
500 1 0.33 27,000 0
0.00%
UBL 30-Jul-15 PE 880.00 5.90 -14.10
-70.50%
8.70
3.10
500 2 0.03 3,000 0
0.00%
UBL 30-Jul-15 PE 920.00 12.00 -12.25
-50.52%
28.25
12.00
500 2 0.10 1,500 0
0.00%
UBL 30-Jul-15 PE 950.00 15.00 -27.75
-64.91%
15.00
15.00
500 2 0.08 750 250
50.00%
WOCKPHARMA 30-Jul-15 PE 1,500.00 105.85 -13.15
-11.05%
105.90
98.90
500 4 0.52 3,500 0
0.00%
BANKNIFTY 30-Jul-15 PE 16,900.00 40.00 -7.45
-15.70%
44.90
39.00
450 18 0.18 7,850 100
1.29%
GRASIM 30-Jul-15 PE 3,400.00 40.50 -11.45
-22.04%
47.00
40.10
375 3 0.16 3,625 0
0.00%
HEROMOTOCO 30-Jul-15 PE 2,750.00 200.00 16.80
9.17%
204.00
200.00
375 3 0.76 2,125 0
0.00%
LUPIN 30-Jul-15 PE 1,950.00 88.05 -49.75
-36.10%
88.20
83.55
375 3 0.32 1,125 0
0.00%
BOSCHLTD 30-Jul-15 PE 21,000.00 159.70 -237.30
-59.77%
159.70
110.55
375 3 0.48 500 125
33.33%
MARUTI 30-Jul-15 PE 3,600.00 5.55 0.05
0.91%
6.40
5.55
375 3 0.02 17,250 250
1.47%
NIFTY 30-Jul-15 PE 9,400.00 901.40 -99.60
-9.95%
905.00
885.00
375 15 3.38 11,600 325
2.88%
NIFTY 27-Aug-15 PE 7,200.00 8.25 0.85
11.49%
8.50
7.55
350 14 0.03 22,375 100
0.45%
BANKNIFTY 30-Jul-15 PE 16,400.00 18.85 -2.40
-11.29%
20.00
11.00
275 11 0.05 3,200 -25
-0.78%
NIFTY 31-Dec-15 PE 10,000.00 1,230.60 -54.40
-4.23%
1,274.70
1,230.60
275 11 3.46 231,800 0
0.00%
ACC 30-Jul-15 PE 1,500.00 58.75 -37.75
-39.12%
58.75
55.00
250 2 0.14 12,625 0
0.00%
APOLLOHOSP 30-Jul-15 PE 1,300.00 45.00 19.75
78.22%
45.00
45.00
250 1 0.11 250 -250
-50.00%
AJANTPHARM 30-Jul-15 PE 1,500.00 25.00 -21.00
-45.65%
25.00
25.00
250 1 0.06 500 250
100.00%
ASIANPAINT 27-Aug-15 PE 700.00 6.10 -1.40
-18.67%
6.10
6.10
250 1 0.02 1,500 0
0.00%
ASIANPAINT 27-Aug-15 PE 740.00 21.00 -4.00
-16.00%
21.00
21.00
250 1 0.05 250 0
0.00%
ASIANPAINT 30-Jul-15 PE 680.00 1.00 -0.25
-20.00%
1.00
1.00
250 1 0.00 16,250 0
0.00%
BRITANNIA 30-Jul-15 PE 2,700.00 60.00 -6.55
-9.84%
61.35
60.00
250 2 0.15 625 -125
-16.67%
BATAINDIA 30-Jul-15 PE 980.00 6.00 -7.00
-53.85%
6.00
6.00
250 1 0.02 250 -250
-50.00%
BATAINDIA 30-Jul-15 PE 1,020.00 16.10 -4.40
-21.46%
16.10
16.10
250 1 0.04 750 250
50.00%
BATAINDIA 30-Jul-15 PE 1,060.00 30.00 -5.85
-16.32%
30.00
30.00
250 1 0.08 500 0
0.00%
BATAINDIA 30-Jul-15 PE 1,080.00 38.00 -57.65
-60.27%
38.00
38.00
250 1 0.10 250 250
0.00%
COLPAL 30-Jul-15 PE 2,050.00 49.00 -8.50
-14.78%
55.00
49.00
250 2 0.13 875 0
0.00%
DIVISLAB 30-Jul-15 PE 1,800.00 28.00 6.70
31.46%
28.00
28.00
250 2 0.07 875 0
0.00%
EICHERMOT 30-Jul-15 PE 21,500.00 826.60 -344.65
-29.43%
826.60
750.00
250 2 1.97 250 250
0.00%
GRASIM 30-Jul-15 PE 3,350.00 26.55 -7.70
-22.48%
27.00
26.05
250 2 0.07 2,375 -125
-5.00%
GLENMARK 30-Jul-15 PE 820.00 1.90 0.10
5.56%
1.90
1.90
250 1 0.00 2,000 0
0.00%
HCLTECH 30-Jul-15 PE 840.00 4.60 0.10
2.22%
4.60
4.60
250 1 0.01 29,250 0
0.00%
HCLTECH 30-Jul-15 PE 980.00 44.50 -25.00
-35.97%
44.50
44.50
250 1 0.11 250 0
0.00%
HCLTECH 30-Jul-15 PE 1,000.00 57.00 -3.00
-5.00%
57.00
57.00
250 1 0.14 2,750 250
10.00%
HDFCBANK 30-Jul-15 PE 1,100.00 41.00 -2.80
-6.39%
41.00
41.00
250 1 0.10 10,000 0
0.00%
HINDUNILVR 30-Jul-15 PE 1,000.00 72.00 -7.55
-9.49%
72.00
72.00
250 1 0.18 11,000 250
2.33%
INDUSINDBK 30-Jul-15 PE 900.00 31.70 -22.05
-41.02%
31.70
31.70
250 1 0.08 1,500 250
20.00%
INFY 30-Jul-15 PE 1,100.00 113.50 2.55
2.30%
113.50
113.50
250 1 0.28 18,000 250
1.41%
INFY 30-Jul-15 PE 1,800.00 27.65 5.85
26.83%
27.65
27.65
250 1 0.07 8,500 0
0.00%
KSCL 30-Jul-15 PE 720.00 23.25 0.40
1.75%
23.25
23.25
250 1 0.06 2,000 250
14.29%
KSCL 30-Jul-15 PE 800.00 75.50 6.35
9.18%
75.50
75.50
250 1 0.19 1,500 250
20.00%
KSCL 30-Jul-15 PE 860.00 129.85 81.50
168.56%
129.85
129.85
250 1 0.32 250 250
0.00%
MINDTREE 30-Jul-15 PE 1,250.00 40.50 -5.55
-12.05%
40.50
40.50
250 1 0.10 4,250 250
6.25%
NIFTY 30-Jul-15 PE 7,650.00 8.30 0.25
3.11%
8.55
6.80
250 10 0.02 2,325 50
2.20%
NIFTY 30-Jul-15 PE 8,650.00 210.60 -198.40
-48.51%
238.60
206.30
250 10 0.56 300 75
33.33%
NIFTY 30-Jul-15 PE 9,300.00 816.60 -29.75
-3.52%
816.60
816.55
250 10 2.04 57,175 -250
-0.44%
RELIANCE 27-Aug-15 PE 920.00 8.00 0.00
0.00%
8.00
8.00
250 1 0.02 7,250 0
0.00%
SRF 30-Jul-15 PE 1,050.00 2.00 -10.15
-83.54%
2.00
2.00
250 1 0.01 1,250 0
0.00%
UBL 30-Jul-15 PE 940.00 36.50 0.00
0.00%
36.50
36.50
250 1 0.09 1,000 250
33.33%
UBL 30-Jul-15 PE 1,050.00 60.10 -78.25
-56.56%
60.10
60.10
250 1 0.15 250 250
0.00%
ULTRACEMCO 30-Jul-15 PE 2,700.00 9.00 4.45
97.80%
9.00
9.00
250 2 0.02 7,375 250
3.51%
WOCKPHARMA 30-Jul-15 PE 1,550.00 142.65 -6.15
-4.13%
142.65
140.10
250 2 0.35 375 0
0.00%
BANKNIFTY 27-Aug-15 PE 19,000.00 660.00 -95.00
-12.58%
730.00
660.00
225 9 1.50 2,075 200
10.67%
BANKNIFTY 30-Jul-15 PE 18,900.00 566.55 -26.45
-4.46%
566.55
528.00
225 9 1.22 1,650 100
6.45%
CNXIT 30-Jul-15 PE 11,200.00 275.05 -178.55
-39.36%
275.05
275.05
200 8 0.55 200 200
0.00%
NIFTY 24-Sep-15 PE 7,600.00 27.90 0.85
3.14%
29.00
27.90
200 8 0.06 1,900 -50
-2.56%
NIFTY 27-Aug-15 PE 9,500.00 960.00 -45.50
-4.53%
983.00
960.00
200 8 1.95 675 25
3.85%
NIFTY 30-Jul-15 PE 9,800.00 1,263.85 -198.65
-13.58%
1,263.85
1,263.85
200 8 2.53 450 200
80.00%
BANKNIFTY 27-Aug-15 PE 16,000.00 40.00 -45.00
-52.94%
40.00
40.00
175 7 0.07 600 0
0.00%
NIFTY 30-Jul-15 PE 9,600.00 1,100.00 -33.20
-2.93%
1,143.55
1,100.00
175 7 1.96 2,350 -50
-2.08%
ACC 30-Jul-15 PE 1,340.00 5.00 -0.50
-9.09%
5.00
5.00
125 1 0.01 1,875 0
0.00%
BAJAJ-AUTO 30-Jul-15 PE 2,200.00 5.00 -0.75
-13.04%
5.00
5.00
125 1 0.01 17,375 -125
-0.71%
BAJAJ-AUTO 30-Jul-15 PE 2,250.00 9.90 0.00
0.00%
9.90
9.90
125 1 0.01 11,125 125
1.14%
BANKNIFTY 30-Jul-15 PE 15,700.00 6.30 0.20
3.28%
6.95
4.50
125 5 0.01 9,100 -25
-0.27%
DRREDDY 30-Jul-15 PE 3,100.00 3.85 -0.65
-14.44%
3.85
3.85
125 1 0.00 2,000 0
0.00%
DRREDDY 30-Jul-15 PE 3,600.00 98.00 -20.25
-17.12%
98.00
98.00
125 1 0.12 750 0
0.00%
GRASIM 30-Jul-15 PE 3,450.00 62.10 -14.35
-18.77%
62.10
62.10
125 1 0.08 625 125
25.00%
ABIRLANUVO 30-Jul-15 PE 1,650.00 1.55 -1.50
-49.18%
1.55
1.55
125 1 0.00 1,000 125
14.29%
ABIRLANUVO 30-Jul-15 PE 1,950.00 86.00 -273.20
-76.06%
86.00
86.00
125 1 0.11 125 125
0.00%
BOSCHLTD 30-Jul-15 PE 22,000.00 402.10 -1,513.60
-79.01%
402.10
402.10
125 1 0.50 125 125
0.00%
NIFTY 24-Sep-15 PE 8,800.00 352.10 -26.95
-7.11%
367.75
352.10
125 5 0.45 1,175 75
6.82%
NIFTY 30-Jul-15 PE 9,700.00 1,203.75 -38.85
-3.13%
1,240.00
1,203.75
125 5 1.54 10,775 -100
-0.92%
WOCKPHARMA 30-Jul-15 PE 1,650.00 223.65 0.60
0.27%
223.65
223.65
125 1 0.28 500 0
0.00%
BANKNIFTY 27-Aug-15 PE 16,500.00 60.00 -30.00
-33.33%
60.00
60.00
50 2 0.03 250 25
11.11%
NIFTY 27-Aug-15 PE 8,900.00 422.00 -34.25
-7.51%
435.10
422.00
50 2 0.21 2,300 -25
-1.08%
BANKNIFTY 30-Jul-15 PE 15,800.00 5.00 -1.05
-17.36%
5.00
5.00
25 1 0.00 4,200 -25
-0.59%
NIFTY 24-Sep-15 PE 6,500.00 3.05 0.00
0.00%
3.05
3.05
25 1 0.00 75 25
50.00%
NIFTY 24-Sep-15 PE 8,700.00 308.05 -14.35
-4.45%
308.05
308.05
25 1 0.08 100 0
0.00%
NIFTY 24-Sep-15 PE 9,000.00 499.00 -187.60
-27.32%
499.00
499.00
25 1 0.12 25 25
0.00%
NIFTY 27-Aug-15 PE 8,150.00 80.00 -94.40
-54.13%
80.00
80.00
25 1 0.02 25 25
0.00%
NIFTY 29-Dec-16 PE 9,000.00 599.00 0.00
0.00%
599.00
599.00
25 1 0.15 102,500 0
0.00%
NIFTY 30-Jul-15 PE 6,900.00 1.50 0.30
25.00%
1.50
1.50
25 1 0.00 41,550 25
0.06%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.