SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Sep-14 PE 8,100.00 75.30 60.15
397.03%
81.85
12.60
46,343,200 926,864 17,239.67 2,821,700 -3,206,350
-53.19%
NIFTY 25-Sep-14 PE 8,000.00 21.75 16.90
348.45%
25.00
3.10
41,587,800 831,756 5,668.42 6,787,850 -1,448,650
-17.59%
NIFTY 25-Sep-14 PE 8,050.00 41.70 34.10
448.68%
46.95
5.15
18,004,450 360,089 4,067.21 1,699,950 47,000
2.84%
NIFTY 25-Sep-14 PE 7,900.00 5.80 3.80
190.00%
7.20
1.35
14,335,450 286,709 497.44 5,788,500 648,150
12.61%
NIFTY 25-Sep-14 PE 8,200.00 164.95 110.90
205.18%
174.00
50.00
11,004,200 220,084 10,156.88 775,750 -1,169,450
-60.12%
NIFTY 25-Sep-14 PE 8,150.00 116.95 88.50
311.07%
123.45
25.25
9,386,900 187,738 5,395.59 927,200 -972,050
-51.18%
DLF 25-Sep-14 PE 160.00 5.50 4.45
423.81%
6.00
1.00
8,450,000 4,225 270.40 1,194,000 -518,000
-30.26%
NIFTY 25-Sep-14 PE 7,950.00 9.95 7.05
243.10%
12.25
2.25
7,982,700 159,654 548.41 1,388,900 356,650
34.55%
UNITECH 25-Sep-14 PE 22.50 0.75 0.60
400.00%
0.90
0.10
6,902,000 406 31.75 3,179,000 -986,000
-23.67%
IFCI 25-Sep-14 PE 35.00 0.85 -0.25
-22.73%
1.00
0.30
4,977,000 553 25.88 1,188,000 306,000
34.69%
ASHOKLEY 25-Sep-14 PE 40.00 1.35 0.90
200.00%
1.60
0.35
4,675,000 425 39.74 3,894,000 -1,034,000
-20.98%
NIFTY 30-Oct-14 PE 8,000.00 87.10 42.35
94.64%
90.00
45.00
4,453,700 89,074 3,031.63 2,797,100 658,200
30.77%
IFCI 25-Sep-14 PE 32.50 0.10 -0.05
-33.33%
0.15
0.05
4,284,000 476 2.57 3,717,000 1,323,000
55.26%
DLF 25-Sep-14 PE 150.00 1.05 0.90
600.00%
1.10
0.10
4,184,000 2,092 29.29 2,066,000 308,000
17.52%
NIFTY 30-Oct-14 PE 8,100.00 129.15 58.70
83.32%
133.60
71.00
3,712,300 74,246 3,736.06 1,416,200 247,950
21.22%
NIFTY 30-Oct-14 PE 7,900.00 55.95 29.85
114.37%
57.95
26.95
3,271,800 65,436 1,420.29 2,060,300 488,700
31.10%
NIFTY 30-Oct-14 PE 7,800.00 34.10 19.70
136.81%
35.50
15.50
3,261,150 65,223 829.64 2,570,250 726,700
39.42%
NHPC 25-Sep-14 PE 20.00 0.20 0.15
300.00%
0.20
0.05
2,940,000 245 3.82 3,144,000 -900,000
-22.26%
RCOM 25-Sep-14 PE 100.00 1.20 0.70
140.00%
1.30
0.25
2,806,000 1,403 19.92 1,322,000 -516,000
-28.07%
TATAMOTORS 25-Sep-14 PE 520.00 6.35 4.90
337.93%
7.00
0.80
2,660,000 2,660 94.16 482,000 -394,000
-44.98%
NIFTY 25-Sep-14 PE 7,800.00 2.00 1.05
110.53%
2.45
0.60
2,609,650 52,193 34.71 3,384,300 -261,400
-7.17%
ASHOKLEY 25-Sep-14 PE 37.50 0.20 0.05
33.33%
0.20
0.05
2,552,000 232 3.32 2,134,000 -242,000
-10.19%
IDFC 25-Sep-14 PE 145.00 2.95 1.45
96.67%
3.20
0.90
2,530,000 1,265 48.58 1,906,000 -90,000
-4.51%
TATAMOTORS 25-Sep-14 PE 530.00 12.80 9.50
287.88%
13.90
2.25
2,358,000 2,358 117.19 332,000 -133,000
-28.60%
IDFC 25-Sep-14 PE 140.00 0.60 0.30
100.00%
0.65
0.15
2,308,000 1,154 10.39 1,688,000 -344,000
-16.93%
TATASTEEL 25-Sep-14 PE 480.00 3.15 2.30
270.59%
3.50
0.70
2,146,000 2,146 37.98 449,000 -365,000
-44.84%
ARVIND 25-Sep-14 PE 300.00 3.65 2.20
151.72%
4.30
1.00
2,108,000 1,054 55.23 1,080,000 -212,000
-16.41%
JPPOWER 25-Sep-14 PE 15.00 0.70 0.20
40.00%
0.75
0.40
2,085,000 139 11.47 1,290,000 -615,000
-32.28%
UNITECH 25-Sep-14 PE 25.00 3.00 2.15
252.94%
3.20
1.00
1,955,000 115 36.75 1,734,000 -833,000
-32.45%
HDIL 25-Sep-14 PE 90.00 1.45 0.50
52.63%
1.85
0.50
1,944,000 243 22.16 1,016,000 -608,000
-37.44%
JPASSOCIAT 25-Sep-14 PE 35.00 0.80 0.00
0.00%
1.00
0.55
1,840,000 230 13.25 4,224,000 -456,000
-9.74%
UNITECH 25-Sep-14 PE 20.00 0.15 0.10
200.00%
0.15
0.05
1,819,000 107 1.64 4,981,000 -1,275,000
-20.38%
BANKNIFTY 25-Sep-14 PE 16,000.00 110.35 79.90
262.40%
118.00
21.50
1,803,700 72,148 1,099.17 358,175 -44,100
-10.96%
HINDALCO 25-Sep-14 PE 155.00 1.35 0.65
92.86%
2.00
0.25
1,764,000 882 22.93 524,000 -138,000
-20.85%
RCOM 25-Sep-14 PE 105.00 3.90 2.05
110.81%
4.25
1.05
1,670,000 835 39.91 596,000 -32,000
-5.10%
DLF 25-Sep-14 PE 170.00 14.05 8.95
175.49%
14.75
5.25
1,660,000 830 163.34 1,178,000 -252,000
-17.62%
TATASTEEL 25-Sep-14 PE 500.00 14.75 9.45
178.30%
15.90
4.90
1,629,000 1,629 142.05 690,000 -123,000
-15.13%
HINDALCO 25-Sep-14 PE 160.00 3.85 2.05
113.89%
5.20
1.20
1,610,000 805 52.00 796,000 -470,000
-37.12%
APOLLOTYRE 25-Sep-14 PE 190.00 1.45 0.95
190.00%
1.70
0.35
1,604,000 802 15.08 728,000 38,000
5.51%
NIFTY 25-Sep-14 PE 7,700.00 1.00 0.25
33.33%
1.20
0.40
1,594,450 31,889 11.00 2,371,350 -442,100
-15.71%
NIFTY 30-Oct-14 PE 8,200.00 184.40 78.00
73.31%
190.00
106.25
1,593,950 31,879 2,313.62 697,300 52,100
8.08%
NIFTY 25-Sep-14 PE 7,850.00 3.15 1.75
125.00%
4.30
0.75
1,586,200 31,724 35.06 675,250 67,800
11.16%
NIFTY 30-Oct-14 PE 7,700.00 20.15 11.25
126.40%
21.00
9.15
1,509,550 30,191 244.70 1,477,550 199,050
15.57%
AXISBANK 25-Sep-14 PE 400.00 4.35 2.70
163.64%
4.80
1.10
1,497,500 1,198 42.38 580,000 -108,750
-15.79%
SBIN 25-Sep-14 PE 2,550.00 22.30 12.60
129.90%
25.70
5.40
1,464,000 11,712 197.20 793,000 -24,625
-3.01%
RELCAPITAL 25-Sep-14 PE 500.00 6.50 4.25
188.89%
8.80
0.35
1,447,000 1,447 49.05 436,000 -45,000
-9.36%
SAIL 25-Sep-14 PE 70.00 0.65 0.15
30.00%
0.85
0.25
1,436,000 359 7.18 776,000 -204,000
-20.82%
INDIACEM 25-Sep-14 PE 120.00 1.35 0.90
200.00%
1.60
0.25
1,388,000 347 12.91 608,000 -44,000
-6.75%
TATAMOTORS 25-Sep-14 PE 510.00 2.55 1.80
240.00%
2.85
0.40
1,367,000 1,367 20.09 443,000 -142,000
-24.27%
SSLT 25-Sep-14 PE 280.00 3.15 0.85
36.96%
3.80
1.25
1,312,000 656 32.14 586,000 -72,000
-10.94%
BANKNIFTY 25-Sep-14 PE 15,900.00 61.15 43.20
240.67%
69.05
11.00
1,290,500 51,620 488.33 214,900 91,700
74.43%
L&TFH 25-Sep-14 PE 70.00 0.75 -0.55
-42.31%
0.90
0.30
1,224,000 306 6.00 460,000 -132,000
-22.30%
SBIN 25-Sep-14 PE 2,600.00 51.30 26.90
110.25%
56.50
16.95
1,198,125 9,585 347.34 183,625 -30,250
-14.14%
ARVIND 25-Sep-14 PE 310.00 8.75 5.50
169.23%
9.95
2.30
1,138,000 569 59.06 466,000 -146,000
-23.86%
TATAMOTORS 25-Sep-14 PE 540.00 21.20 14.40
211.76%
22.00
5.00
1,121,000 1,121 100.67 215,000 -25,000
-10.42%
BANKNIFTY 25-Sep-14 PE 15,800.00 31.20 20.40
188.89%
35.00
6.90
1,096,250 43,850 230.76 198,275 -51,200
-20.52%
ITC 25-Sep-14 PE 370.00 2.30 -0.30
-11.54%
4.00
1.20
1,069,000 1,069 22.34 232,000 113,000
94.96%
VOLTAS 25-Sep-14 PE 230.00 2.80 1.65
143.48%
4.15
1.00
1,060,000 530 22.15 274,000 -98,000
-26.34%
SYNDIBANK 25-Sep-14 PE 120.00 1.25 0.95
316.67%
1.75
0.25
1,028,000 257 7.61 336,000 -228,000
-40.43%
APOLLOTYRE 25-Sep-14 PE 200.00 7.40 4.40
146.67%
8.15
2.20
1,002,000 501 48.70 740,000 -96,000
-11.48%
ADANIPOWER 25-Sep-14 PE 47.50 0.70 0.60
600.00%
0.80
0.10
1,000,000 125 3.90 584,000 -264,000
-31.13%
RPOWER 25-Sep-14 PE 72.50 1.20 0.45
60.00%
1.35
0.40
1,000,000 250 7.60 356,000 -100,000
-21.93%
BHEL 25-Sep-14 PE 220.00 5.00 2.40
92.31%
5.60
1.45
966,000 483 26.95 626,000 -60,000
-8.75%
ITC 25-Sep-14 PE 365.00 0.80 -0.35
-30.43%
1.60
0.35
919,000 919 9.10 172,000 -105,000
-37.91%
FEDERALBNK 25-Sep-14 PE 125.00 1.40 0.65
86.67%
1.80
0.20
916,000 229 5.77 160,000 -8,000
-4.76%
RPOWER 25-Sep-14 PE 70.00 0.40 0.10
33.33%
0.45
0.15
896,000 224 2.42 1,120,000 -76,000
-6.35%
NIFTY 30-Oct-14 PE 7,600.00 11.90 6.75
131.07%
12.85
5.45
894,750 17,895 86.34 1,351,450 112,850
9.11%
INDIACEM 25-Sep-14 PE 125.00 4.30 2.95
218.52%
4.60
0.75
892,000 223 18.11 188,000 -36,000
-16.07%
YESBANK 25-Sep-14 PE 580.00 6.10 2.55
71.83%
6.75
2.35
874,000 874 41.60 283,000 -84,000
-22.89%
JPASSOCIAT 25-Sep-14 PE 30.00 0.10 -0.05
-33.33%
0.15
0.05
864,000 108 0.78 5,400,000 -592,000
-9.88%
TATAMOTORS 25-Sep-14 PE 500.00 0.95 0.55
137.50%
1.10
0.20
835,000 835 5.51 692,000 -235,000
-25.35%
ARVIND 25-Sep-14 PE 290.00 1.35 0.70
107.69%
1.65
0.40
828,000 414 8.28 504,000 64,000
14.55%
CIPLA 25-Sep-14 PE 600.00 17.60 14.40
450.00%
20.00
1.25
819,000 819 58.39 150,000 -152,000
-50.33%
MCDOWELL-N 25-Sep-14 PE 2,350.00 1.30 -9.60
-88.07%
26.25
0.05
816,625 6,533 46.79 307,625 0
0.00%
ALBK 25-Sep-14 PE 120.00 4.25 3.15
286.36%
4.70
0.70
784,000 196 17.09 284,000 -288,000
-50.35%
HINDALCO 25-Sep-14 PE 150.00 0.50 0.15
42.86%
0.70
0.10
782,000 391 3.68 684,000 -68,000
-9.04%
BANKNIFTY 25-Sep-14 PE 16,100.00 187.65 139.65
290.94%
194.85
37.50
775,525 31,021 724.19 98,225 -69,500
-41.44%
SYNDIBANK 25-Sep-14 PE 125.00 4.40 2.95
203.45%
5.50
0.95
772,000 193 15.75 308,000 -100,000
-24.51%
ONGC 25-Sep-14 PE 400.00 1.95 1.15
143.75%
2.15
0.50
757,000 757 10.07 460,000 -89,000
-16.21%
ASHOKLEY 25-Sep-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
748,000 68 0.37 2,079,000 -319,000
-13.30%
NIFTY 25-Sep-14 PE 7,600.00 0.70 0.05
7.69%
0.80
0.40
712,250 14,245 3.77 2,577,500 -97,750
-3.65%
RELIANCE 25-Sep-14 PE 980.00 13.30 10.50
375.00%
15.95
2.60
704,500 2,818 51.43 472,000 26,500
5.95%
BHARTIARTL 25-Sep-14 PE 400.00 1.15 0.65
130.00%
1.40
0.50
704,000 704 5.98 451,000 -243,000
-35.01%
MCDOWELL-N 25-Sep-14 PE 2,300.00 0.60 -5.40
-90.00%
13.00
0.05
703,625 5,629 25.82 169,125 0
0.00%
INDIACEM 25-Sep-14 PE 130.00 8.60 5.55
181.97%
9.40
2.20
692,000 173 24.50 180,000 -12,000
-6.25%
IDEA 25-Sep-14 PE 170.00 0.65 -0.20
-23.53%
1.20
0.50
686,000 343 4.73 440,000 0
0.00%
NHPC 30-Oct-14 PE 20.00 0.60 0.20
50.00%
0.60
0.45
684,000 57 3.63 1,464,000 504,000
52.50%
SBIN 25-Sep-14 PE 2,500.00 7.60 3.70
94.87%
9.20
2.15
679,500 5,436 35.88 285,125 -71,875
-20.13%
BHARTIARTL 25-Sep-14 PE 410.00 5.30 3.35
171.79%
5.80
1.90
676,000 676 24.34 373,000 -96,000
-20.47%
DLF 30-Oct-14 PE 150.00 5.85 3.45
143.75%
6.10
2.75
662,000 331 31.31 342,000 250,000
271.74%
COALINDIA 25-Sep-14 PE 340.00 4.90 3.00
157.89%
6.80
1.30
659,000 659 23.53 247,000 -73,000
-22.81%
ICICIBANK 25-Sep-14 PE 1,550.00 16.95 11.55
213.89%
19.40
3.10
645,750 2,583 60.83 251,000 -59,250
-19.10%
CROMPGREAV 25-Sep-14 PE 210.00 4.60 2.25
95.74%
5.00
1.80
638,000 319 20.42 424,000 -246,000
-36.72%
AXISBANK 25-Sep-14 PE 390.00 1.20 0.70
140.00%
1.35
0.30
622,500 498 5.48 381,250 17,500
4.81%
DLF 30-Oct-14 PE 160.00 10.60 5.50
107.84%
10.95
5.55
622,000 311 52.87 334,000 158,000
89.77%
SSLT 25-Sep-14 PE 270.00 0.85 0.25
41.67%
1.05
0.40
600,000 300 4.44 854,000 28,000
3.39%
RCOM 25-Sep-14 PE 95.00 0.30 0.15
100.00%
0.50
0.10
592,000 296 1.54 498,000 40,000
8.73%
ADANIPOWER 25-Sep-14 PE 50.00 2.55 2.00
363.64%
2.65
0.45
584,000 73 7.07 440,000 -48,000
-9.84%
NIFTY 25-Sep-14 PE 7,500.00 0.55 -0.05
-8.33%
0.65
0.40
570,450 11,409 2.80 2,081,800 -50,900
-2.39%
BHEL 25-Sep-14 PE 210.00 0.90 0.35
63.64%
1.05
0.25
568,000 284 3.69 670,000 -66,000
-8.97%
LT 25-Sep-14 PE 1,500.00 17.45 10.65
156.62%
19.20
7.00
561,500 2,246 68.67 275,750 -24,000
-8.01%
IFCI 30-Oct-14 PE 32.50 0.85 0.10
13.33%
0.85
0.50
558,000 62 3.40 756,000 189,000
33.33%
UCOBANK 25-Sep-14 PE 85.00 2.10 1.20
133.33%
2.35
0.65
552,000 138 7.95 248,000 -172,000
-40.95%
RCOM 30-Oct-14 PE 100.00 3.85 0.25
6.94%
4.30
2.65
550,000 275 19.09 496,000 362,000
270.15%
CIPLA 25-Sep-14 PE 590.00 9.25 7.80
537.93%
12.50
0.80
529,000 529 24.49 91,000 -48,000
-34.53%
JINDALSTEL 25-Sep-14 PE 210.00 3.30 0.35
11.86%
4.60
2.20
528,000 528 17.85 307,000 -36,000
-10.50%
UNIONBANK 25-Sep-14 PE 210.00 3.85 1.95
102.63%
4.25
1.60
522,000 261 15.76 418,000 -70,000
-14.34%
RELINFRA 25-Sep-14 PE 640.00 9.35 2.00
27.21%
13.70
3.10
507,000 1,014 35.03 167,000 -7,500
-4.30%
HDIL 25-Sep-14 PE 85.00 0.30 0.05
20.00%
0.35
0.10
504,000 63 1.11 648,000 -224,000
-25.69%
JINDALSTEL 25-Sep-14 PE 200.00 0.90 0.00
0.00%
1.50
0.55
500,000 500 5.15 1,226,000 2,000
0.16%
CIPLA 25-Sep-14 PE 580.00 4.75 4.15
691.67%
7.00
0.25
497,000 497 14.66 141,000 -45,000
-24.19%
ALBK 25-Sep-14 PE 115.00 0.85 0.55
183.33%
1.05
0.20
488,000 122 2.98 304,000 -84,000
-21.65%
BANKNIFTY 25-Sep-14 PE 15,700.00 17.45 10.65
156.62%
20.00
4.40
480,150 19,206 52.53 77,750 -75,775
-49.36%
INDIACEM 25-Sep-14 PE 115.00 0.40 0.25
166.67%
0.50
0.05
480,000 120 1.15 396,000 -120,000
-23.26%
BANKNIFTY 25-Sep-14 PE 15,500.00 7.05 3.15
80.77%
9.00
1.75
462,675 18,507 26.60 365,800 8,925
2.50%
TATAGLOBAL 25-Sep-14 PE 160.00 0.40 0.25
166.67%
0.60
0.05
460,000 230 1.24 490,000 -68,000
-12.19%
TCS 25-Sep-14 PE 2,700.00 23.55 10.05
74.44%
26.50
3.40
456,125 3,649 56.65 90,625 -15,000
-14.20%
COALINDIA 25-Sep-14 PE 330.00 1.65 1.25
312.50%
2.00
0.40
456,000 456 5.61 227,000 -39,000
-14.66%
NHPC 25-Sep-14 PE 22.50 2.40 0.80
50.00%
2.45
1.85
444,000 37 9.37 1,020,000 -396,000
-27.97%
NIFTY 30-Oct-14 PE 7,500.00 7.80 4.30
122.86%
8.40
2.25
443,100 8,862 27.38 1,237,700 91,950
8.03%
HINDUNILVR 25-Sep-14 PE 740.00 3.85 -0.70
-15.38%
7.90
1.00
441,500 883 10.82 83,000 10,500
14.48%
TATAPOWER 25-Sep-14 PE 85.00 0.90 0.45
100.00%
1.00
0.30
436,000 109 2.53 504,000 -168,000
-25.00%
IFCI 30-Oct-14 PE 35.00 2.00 0.05
2.56%
2.00
1.40
432,000 48 6.96 495,000 288,000
139.13%
SUNPHARMA 25-Sep-14 PE 800.00 21.00 6.20
41.89%
26.90
8.20
432,000 864 65.23 166,500 -128,000
-43.46%
AUROPHARMA 25-Sep-14 PE 820.00 15.85 11.55
268.60%
18.00
2.40
429,500 859 38.70 80,500 -16,000
-16.58%
JSWENERGY 25-Sep-14 PE 70.00 0.60 0.50
500.00%
0.60
0.10
428,000 107 1.80 164,000 60,000
57.69%
SAIL 25-Sep-14 PE 75.00 3.95 1.00
33.90%
4.35
2.10
424,000 106 12.85 1,568,000 -32,000
-2.00%
GMRINFRA 25-Sep-14 PE 22.50 1.15 0.55
91.67%
1.15
0.55
420,000 42 2.77 3,280,000 -410,000
-11.11%
TATAGLOBAL 25-Sep-14 PE 165.00 2.25 1.40
164.71%
2.75
0.50
418,000 209 5.89 258,000 16,000
6.61%
ITC 25-Sep-14 PE 360.00 0.30 -0.20
-40.00%
0.65
0.15
417,000 417 1.38 530,000 -30,000
-5.36%
NIFTY 25-Sep-14 PE 8,300.00 262.65 123.75
89.09%
268.70
133.65
416,500 8,330 786.39 236,450 -58,250
-19.77%
VOLTAS 25-Sep-14 PE 240.00 9.60 5.60
140.00%
10.20
4.10
414,000 207 28.57 186,000 -110,000
-37.16%
JISLJALEQS 25-Sep-14 PE 90.00 2.40 1.20
100.00%
2.70
0.70
412,000 103 5.89 272,000 -116,000
-29.90%
NIFTY 30-Oct-14 PE 8,300.00 250.95 96.40
62.37%
257.00
155.05
410,500 8,210 864.51 566,250 126,450
28.75%
PFC 25-Sep-14 PE 240.00 4.95 1.85
59.68%
5.50
1.90
410,000 205 13.61 206,000 -48,000
-18.90%
DLF 30-Oct-14 PE 140.00 2.90 1.75
152.17%
3.15
1.45
408,000 204 9.71 240,000 220,000
1,100.00%
DISHTV 25-Sep-14 PE 55.00 0.60 0.45
300.00%
0.85
0.10
408,000 51 1.96 496,000 -200,000
-28.74%
FEDERALBNK 25-Sep-14 PE 130.00 4.95 1.60
47.76%
6.10
1.10
400,000 100 9.60 128,000 44,000
52.38%
AUROPHARMA 25-Sep-14 PE 840.00 29.40 20.85
243.86%
31.15
5.95
394,000 788 50.98 102,000 -43,500
-29.90%
NTPC 25-Sep-14 PE 135.00 0.55 -0.20
-26.67%
0.70
0.35
382,000 191 1.83 388,000 -26,000
-6.28%
ONGC 25-Sep-14 PE 420.00 13.40 7.55
129.06%
14.00
4.90
381,000 381 29.07 473,000 -15,000
-3.07%
NIFTY 25-Sep-14 PE 7,100.00 0.45 0.00
0.00%
0.65
0.30
376,350 7,527 1.62 385,750 -1,000
-0.26%
CROMPGREAV 25-Sep-14 PE 200.00 0.95 0.35
58.33%
1.15
0.35
372,000 186 2.60 436,000 34,000
8.46%
BANKNIFTY 25-Sep-14 PE 16,200.00 273.20 191.30
233.58%
287.00
70.00
363,700 14,548 518.05 96,900 -41,425
-29.95%
TATAMTRDVR 25-Sep-14 PE 370.00 8.75 6.75
337.50%
10.45
1.05
362,000 181 16.29 252,000 0
0.00%
L&TFH 25-Sep-14 PE 67.50 0.15 -0.05
-25.00%
0.15
0.05
360,000 90 0.36 352,000 4,000
1.15%
IDFC 30-Oct-14 PE 140.00 3.95 1.05
36.21%
4.25
2.65
358,000 179 13.00 434,000 146,000
50.69%
RELIANCE 25-Sep-14 PE 960.00 3.25 2.50
333.33%
4.00
0.70
355,750 1,423 9.43 232,500 17,500
8.14%
ANDHRABANK 25-Sep-14 PE 75.00 1.00 0.55
122.22%
1.20
0.30
348,000 87 2.33 308,000 -80,000
-20.62%
JPPOWER 25-Sep-14 PE 12.50 0.05 0.00
0.00%
0.10
0.05
345,000 23 0.17 1,725,000 -150,000
-8.00%
ADANIPOWER 25-Sep-14 PE 45.00 0.20 0.15
300.00%
0.20
0.05
344,000 43 0.34 848,000 -64,000
-7.02%
FEDERALBNK 25-Sep-14 PE 120.00 0.45 0.15
50.00%
0.50
0.05
344,000 86 0.76 272,000 -52,000
-16.05%
ARVIND 25-Sep-14 PE 320.00 16.45 9.05
122.30%
17.90
5.75
340,000 170 36.82 468,000 -64,000
-12.03%
UNITECH 30-Oct-14 PE 15.00 0.25 0.10
66.67%
0.25
0.05
340,000 20 0.34 170,000 -340,000
-66.67%
JPASSOCIAT 25-Sep-14 PE 45.00 10.45 0.90
9.42%
10.45
9.75
336,000 42 33.63 1,400,000 -280,000
-16.67%
AXISBANK 25-Sep-14 PE 410.00 11.30 6.05
115.24%
11.70
4.50
335,000 268 26.06 437,500 -33,750
-7.16%
DLF 25-Sep-14 PE 140.00 0.30 0.25
500.00%
0.30
0.10
334,000 167 0.73 762,000 30,000
4.10%
HDIL 25-Sep-14 PE 95.00 5.45 2.10
62.69%
5.70
2.70
328,000 41 13.81 608,000 -144,000
-19.15%
MCDOWELL-N 25-Sep-14 PE 2,200.00 0.15 -2.30
-93.88%
4.85
0.05
327,750 2,622 2.88 150,500 0
0.00%
UCOBANK 25-Sep-14 PE 80.00 0.45 0.15
50.00%
0.50
0.20
324,000 81 1.07 404,000 -112,000
-21.71%
RELCAPITAL 25-Sep-14 PE 520.00 23.25 14.30
159.78%
27.00
3.30
321,000 321 41.28 220,000 -49,000
-18.22%
BANKNIFTY 25-Sep-14 PE 15,600.00 10.65 5.95
126.60%
13.25
2.60
317,500 12,700 26.64 116,225 43,900
60.70%
NHPC 30-Oct-14 PE 22.50 2.40 0.65
37.14%
2.45
1.90
312,000 26 6.77 324,000 252,000
350.00%
AUROPHARMA 25-Sep-14 PE 800.00 7.40 5.80
362.50%
8.45
0.95
311,500 623 16.73 114,500 -7,000
-5.76%
LICHSGFIN 25-Sep-14 PE 320.00 8.00 3.15
64.95%
10.00
1.50
311,000 311 8.77 101,000 -1,000
-0.98%
RCOM 30-Oct-14 PE 110.00 9.90 1.20
13.79%
10.25
8.05
308,000 154 29.78 404,000 268,000
197.06%
INFY 25-Sep-14 PE 3,600.00 20.25 10.30
103.52%
24.55
4.15
301,500 2,412 35.12 79,875 -17,375
-17.87%
CANBK 25-Sep-14 PE 380.00 6.45 5.25
437.50%
8.40
0.45
300,000 300 7.77 114,000 -24,000
-17.39%
SAIL 30-Oct-14 PE 70.00 3.00 0.80
36.36%
3.05
2.00
300,000 75 7.68 288,000 60,000
26.32%
BANKINDIA 25-Sep-14 PE 280.00 5.65 4.20
289.66%
8.05
0.90
294,000 294 8.17 130,000 -13,000
-9.09%
HEXAWARE 25-Sep-14 PE 190.00 2.70 0.55
25.58%
3.10
1.40
292,000 146 6.51 186,000 -54,000
-22.50%
ADANIPORTS 25-Sep-14 PE 270.00 2.55 2.05
410.00%
3.45
0.45
290,000 145 4.12 82,000 28,000
51.85%
APOLLOTYRE 25-Sep-14 PE 180.00 0.20 0.05
33.33%
0.25
0.05
288,000 144 0.43 422,000 -96,000
-18.53%
MCDOWELL-N 25-Sep-14 PE 2,400.00 25.60 0.80
3.23%
57.00
17.00
287,125 2,297 93.17 44,500 0
0.00%
TCS 25-Sep-14 PE 2,650.00 6.10 2.25
58.44%
7.25
1.55
285,000 2,280 12.43 84,625 -14,750
-14.84%
HCLTECH 25-Sep-14 PE 1,700.00 8.30 -9.85
-54.27%
15.45
5.00
283,500 1,134 22.82 63,750 46,000
259.15%
RELIANCE 25-Sep-14 PE 1,000.00 29.85 18.80
170.14%
32.90
10.90
281,250 1,125 57.01 665,750 -110,250
-14.21%
ARVIND 25-Sep-14 PE 280.00 0.50 0.15
42.86%
0.70
0.20
280,000 140 1.26 398,000 50,000
14.37%
POWERGRID 25-Sep-14 PE 135.00 0.50 0.00
0.00%
0.55
0.25
276,000 138 1.13 584,000 16,000
2.82%
HDFCBANK 25-Sep-14 PE 860.00 11.75 6.15
109.82%
12.30
5.00
273,000 546 27.85 532,000 -5,000
-0.93%
RPOWER 25-Sep-14 PE 75.00 3.00 1.05
53.85%
3.25
1.35
272,000 68 6.04 652,000 -24,000
-3.55%
SUNPHARMA 25-Sep-14 PE 780.00 8.40 1.55
22.63%
12.00
3.15
263,500 527 18.71 127,500 -61,500
-32.54%
ICICIBANK 25-Sep-14 PE 1,500.00 2.15 1.10
104.76%
2.60
0.55
262,750 1,051 4.41 227,250 -38,750
-14.57%
YESBANK 25-Sep-14 PE 560.00 0.85 0.10
13.33%
1.25
0.55
260,000 260 2.18 256,000 3,000
1.19%
MCDOWELL-N 25-Sep-14 PE 2,250.00 0.20 -3.35
-94.37%
6.55
0.05
259,875 2,079 3.85 81,125 0
0.00%
LICHSGFIN 25-Sep-14 PE 310.00 1.75 0.85
94.44%
2.60
0.20
256,000 256 2.02 127,000 -55,000
-30.22%
HINDALCO 25-Sep-14 PE 165.00 8.15 4.10
101.23%
9.00
3.00
252,000 126 17.39 184,000 -82,000
-30.83%
IRB 25-Sep-14 PE 240.00 3.30 0.80
32.00%
3.95
1.50
252,000 63 6.96 560,000 -116,000
-17.16%
HDFC 25-Sep-14 PE 1,060.00 6.10 2.25
58.44%
7.50
3.60
248,250 993 13.83 99,000 -500
-0.50%
JPASSOCIAT 30-Oct-14 PE 45.00 10.05 0.85
9.24%
10.05
9.70
248,000 31 24.53 264,000 248,000
1,550.00%
DLF 30-Oct-14 PE 180.00 25.00 9.60
62.34%
25.00
19.40
244,000 122 52.56 278,000 222,000
396.43%
IOB 25-Sep-14 PE 60.00 1.05 0.55
110.00%
1.10
0.45
240,000 30 1.85 224,000 -72,000
-24.32%
RECLTD 25-Sep-14 PE 260.00 11.35 8.35
278.33%
12.50
3.00
240,000 240 20.81 119,000 -34,000
-22.22%
NIFTY 25-Sep-14 PE 7,750.00 1.30 0.50
62.50%
1.50
0.35
231,500 4,630 2.18 229,550 10,250
4.67%
RCOM 25-Sep-14 PE 110.00 8.25 2.40
41.03%
8.85
4.75
228,000 114 15.12 768,000 -12,000
-1.54%
NIFTY 27-Nov-14 PE 7,500.00 21.05 8.15
63.18%
22.50
13.25
226,250 4,525 45.63 705,100 158,200
28.93%
INFY 25-Sep-14 PE 3,650.00 47.95 20.90
77.26%
53.50
13.60
225,250 1,802 56.49 35,625 -31,625
-47.03%
VOLTAS 25-Sep-14 PE 220.00 0.45 0.10
28.57%
1.25
0.20
224,000 112 0.85 184,000 16,000
9.52%
CIPLA 25-Sep-14 PE 610.00 24.90 18.90
315.00%
30.00
4.80
217,000 217 24.37 138,000 -33,000
-19.30%
ADANIPORTS 25-Sep-14 PE 280.00 8.05 6.10
312.82%
8.60
1.70
216,000 108 8.68 106,000 -68,000
-39.08%
L&TFH 30-Oct-14 PE 70.00 2.70 0.05
1.89%
2.75
1.60
212,000 53 4.16 188,000 108,000
135.00%
DLF 25-Sep-14 PE 190.00 33.25 10.95
49.10%
33.25
25.05
210,000 105 63.38 194,000 -88,000
-31.21%
TATAMTRDVR 25-Sep-14 PE 380.00 16.35 11.20
217.48%
17.95
5.25
210,000 105 20.24 248,000 -14,000
-5.34%
TATASTEEL 30-Oct-14 PE 480.00 13.30 5.75
76.16%
14.25
8.00
209,000 209 23.20 198,000 104,000
110.64%
CAIRN 25-Sep-14 PE 320.00 5.00 3.30
194.12%
5.50
1.65
205,000 205 7.56 464,000 -49,000
-9.55%
HINDALCO 30-Oct-14 PE 160.00 8.20 2.45
42.61%
9.00
6.00
202,000 101 15.59 200,000 88,000
78.57%
RELIANCE 30-Oct-14 PE 960.00 20.30 9.55
88.84%
24.40
10.75
202,000 808 36.24 279,500 155,500
125.40%
UNIONBANK 25-Sep-14 PE 200.00 0.75 0.25
50.00%
0.90
0.30
202,000 101 1.43 330,000 -32,000
-8.84%
ASHOKLEY 30-Oct-14 PE 40.00 3.10 0.95
44.19%
3.10
2.10
198,000 18 4.97 440,000 143,000
48.15%
TATAMOTORS 30-Oct-14 PE 500.00 9.00 4.40
95.65%
9.25
4.20
195,000 195 13.44 95,000 -27,000
-22.13%
ARVIND 25-Sep-14 PE 270.00 0.25 0.00
0.00%
0.30
0.15
192,000 96 0.42 434,000 -48,000
-9.96%
ALBK 25-Sep-14 PE 110.00 0.25 0.15
150.00%
0.35
0.10
188,000 47 0.34 144,000 -44,000
-23.40%
IDBI 25-Sep-14 PE 70.00 0.50 0.20
66.67%
0.50
0.30
188,000 47 0.81 284,000 -44,000
-13.41%
NIFTY 25-Sep-14 PE 8,400.00 363.70 126.85
53.56%
369.35
232.00
187,200 3,744 568.60 167,900 -114,000
-40.44%
IDFC 25-Sep-14 PE 150.00 7.45 2.20
41.90%
7.60
4.05
186,000 93 10.73 770,000 -36,000
-4.47%
TATASTEEL 25-Sep-14 PE 520.00 33.85 14.95
79.10%
34.50
21.00
186,000 186 48.06 638,000 -98,000
-13.32%
HDFCBANK 25-Sep-14 PE 840.00 1.80 1.00
125.00%
2.45
0.55
185,000 370 2.85 331,500 -11,000
-3.21%
PNB 25-Sep-14 PE 980.00 18.05 10.60
142.28%
22.00
4.35
184,500 369 21.53 65,500 -20,000
-23.39%
DLF 25-Sep-14 PE 180.00 24.25 10.95
82.33%
24.45
14.50
184,000 92 36.45 702,000 -60,000
-7.87%
IDEA 25-Sep-14 PE 165.00 0.15 -0.10
-40.00%
0.25
0.10
184,000 92 0.29 374,000 -20,000
-5.08%
MOTHERSUMI 25-Sep-14 PE 400.00 5.25 1.70
47.89%
6.00
1.65
184,000 184 6.64 104,000 -22,000
-17.46%
ADANIENT 25-Sep-14 PE 480.00 4.40 2.80
175.00%
4.70
1.05
181,000 181 5.83 138,000 -30,000
-17.86%
JSWENERGY 25-Sep-14 PE 75.00 1.70 1.25
277.78%
1.85
0.30
180,000 45 1.91 80,000 4,000
5.26%
NIFTY 25-Sep-14 PE 7,200.00 0.40 -0.05
-11.11%
0.50
0.35
178,650 3,573 0.70 566,600 -16,600
-2.85%
BHEL 30-Oct-14 PE 220.00 12.80 3.55
38.38%
13.05
8.35
176,000 88 20.82 228,000 44,000
23.91%
DISHTV 30-Oct-14 PE 55.00 2.00 0.45
29.03%
2.10
1.40
176,000 22 3.26 192,000 120,000
166.67%
RELIANCE 30-Oct-14 PE 980.00 30.05 12.15
67.88%
33.00
17.80
175,500 702 45.47 189,250 109,500
137.30%
TATAMOTORS 25-Sep-14 PE 490.00 0.35 0.15
75.00%
0.45
0.10
173,000 173 0.47 262,000 -83,000
-24.06%
BANKNIFTY 30-Oct-14 PE 16,000.00 292.50 111.20
61.33%
299.00
166.15
170,650 6,826 401.37 242,950 100,400
70.43%
ARVIND 25-Sep-14 PE 330.00 26.15 12.30
88.81%
27.30
13.85
170,000 85 36.04 444,000 -98,000
-18.08%
UNITECH 30-Oct-14 PE 17.50 0.30 0.10
50.00%
0.30
0.20
170,000 10 0.43 102,000 -170,000
-62.50%
RELINFRA 25-Sep-14 PE 620.00 3.15 0.70
28.57%
4.45
1.00
167,000 334 3.97 170,000 14,500
9.32%
RANBAXY 25-Sep-14 PE 580.00 10.30 7.75
303.92%
14.00
2.45
167,000 167 8.55 58,000 -11,000
-15.94%
SUNPHARMA 25-Sep-14 PE 760.00 3.70 0.15
4.23%
4.50
1.60
166,500 333 5.64 139,000 64,500
86.58%
CIPLA 25-Sep-14 PE 570.00 1.85 1.45
362.50%
3.00
0.20
165,000 165 2.06 109,000 -41,000
-27.33%
WIPRO 25-Sep-14 PE 580.00 5.40 0.10
1.89%
8.50
1.60
165,000 330 5.30 60,000 4,000
7.14%
BHARTIARTL 25-Sep-14 PE 420.00 12.85 6.00
87.59%
14.00
7.50
164,000 164 16.71 37,000 -20,000
-35.09%
ORIENTBANK 25-Sep-14 PE 280.00 18.70 15.25
442.03%
19.30
3.90
160,000 80 15.76 100,000 -16,000
-13.79%
TATAPOWER 25-Sep-14 PE 80.00 0.10 -0.05
-33.33%
0.20
0.05
160,000 40 0.16 700,000 -64,000
-8.38%
NIFTY 24-Dec-14 PE 8,000.00 148.40 40.15
37.09%
151.95
107.05
159,950 3,199 206.21 1,358,700 -30,500
-2.20%
NIFTY 30-Oct-14 PE 7,400.00 4.80 2.45
104.26%
5.20
2.15
157,450 3,149 5.92 679,450 52,350
8.35%
IDBI 25-Sep-14 PE 75.00 3.65 1.80
97.30%
3.70
1.70
156,000 39 4.34 368,000 -4,000
-1.08%
JINDALSTEL 25-Sep-14 PE 220.00 10.40 2.65
34.19%
11.50
7.55
156,000 156 14.87 322,000 -18,000
-5.29%
PFC 25-Sep-14 PE 220.00 0.15 -0.05
-25.00%
0.25
0.05
156,000 78 0.20 304,000 12,000
4.11%
UPL 25-Sep-14 PE 350.00 5.10 1.40
37.84%
5.60
1.15
156,000 78 4.54 86,000 -50,000
-36.76%
NIFTY 25-Sep-14 PE 7,300.00 0.40 -0.05
-11.11%
0.50
0.30
154,100 3,082 0.63 710,450 -9,750
-1.35%
RELINFRA 25-Sep-14 PE 660.00 26.50 7.40
38.74%
30.00
10.00
153,000 306 27.43 125,000 -17,500
-12.28%
BHEL 25-Sep-14 PE 230.00 14.00 5.05
56.42%
14.60
7.00
152,000 76 15.73 704,000 -8,000
-1.12%
IRB 25-Sep-14 PE 250.00 11.05 2.85
34.76%
12.00
5.75
152,000 38 14.36 280,000 -68,000
-19.54%
ORIENTBANK 25-Sep-14 PE 260.00 3.35 2.75
458.33%
4.50
0.80
152,000 76 3.47 82,000 -62,000
-43.06%
PETRONET 25-Sep-14 PE 195.00 1.45 0.65
81.25%
1.70
0.45
152,000 76 1.46 56,000 4,000
7.69%
PETRONET 25-Sep-14 PE 200.00 5.00 3.05
156.41%
5.30
1.60
152,000 76 4.62 74,000 -58,000
-43.94%
BANKNIFTY 25-Sep-14 PE 15,000.00 2.50 0.70
38.89%
3.00
1.15
151,625 6,065 2.77 592,175 17,925
3.12%
MARUTI 25-Sep-14 PE 3,050.00 17.95 -0.70
-3.75%
20.00
8.25
151,625 1,213 20.24 45,375 8,000
21.40%
APOLLOTYRE 25-Sep-14 PE 210.00 16.50 7.05
74.60%
17.40
8.50
150,000 75 19.86 230,000 -122,000
-34.66%
NIFTY 24-Dec-14 PE 7,800.00 95.00 34.90
58.07%
97.30
60.00
149,900 2,998 118.03 341,750 56,500
19.81%
ANDHRABANK 25-Sep-14 PE 70.00 0.20 0.10
100.00%
0.20
0.10
148,000 37 0.21 304,000 -96,000
-24.00%
ZEEL 25-Sep-14 PE 300.00 3.75 1.75
87.50%
4.45
1.10
145,000 145 3.44 59,000 -55,000
-48.25%
JPASSOCIAT 30-Oct-14 PE 30.00 0.95 -0.05
-5.00%
1.05
0.90
144,000 18 1.41 952,000 -40,000
-4.03%
NTPC 25-Sep-14 PE 125.00 0.10 0.05
100.00%
3.00
0.05
144,000 72 0.24 1,254,000 -84,000
-6.28%
PTC 25-Sep-14 PE 90.00 0.35 0.25
250.00%
0.55
0.10
144,000 36 0.43 184,000 -40,000
-17.86%
PNB 25-Sep-14 PE 960.00 7.30 4.70
180.77%
10.35
1.50
140,500 281 6.48 80,000 -21,000
-20.79%
NIFTY 25-Sep-14 PE 8,250.00 211.25 118.85
128.63%
220.00
89.00
139,750 2,795 181.98 33,000 1,450
4.60%
IOB 25-Sep-14 PE 55.00 0.15 0.00
0.00%
0.20
0.10
136,000 17 0.18 288,000 16,000
5.88%
IFCI 30-Oct-14 PE 30.00 0.30 0.00
0.00%
0.30
0.15
135,000 15 0.35 117,000 81,000
225.00%
NIFTY 25-Sep-14 PE 7,400.00 0.50 0.00
0.00%
0.55
0.40
133,200 2,664 0.59 881,900 -29,750
-3.26%
CROMPGREAV 25-Sep-14 PE 220.00 12.55 4.75
60.90%
13.00
6.25
132,000 66 13.99 294,000 -20,000
-6.37%
SSLT 25-Sep-14 PE 260.00 0.35 0.15
75.00%
0.45
0.10
132,000 66 0.33 294,000 42,000
16.67%
TATAMTRDVR 25-Sep-14 PE 360.00 3.45 2.75
392.86%
4.50
0.60
132,000 66 2.38 208,000 -38,000
-15.45%
AMBUJACEM 25-Sep-14 PE 210.00 0.80 -0.10
-11.11%
1.10
0.55
130,000 65 0.98 244,000 -4,000
-1.61%
RANBAXY 25-Sep-14 PE 560.00 3.40 2.30
209.09%
4.70
0.45
128,000 128 3.32 30,000 -2,000
-6.25%
RPOWER 30-Oct-14 PE 70.00 2.40 0.35
17.07%
2.50
1.95
128,000 32 2.79 168,000 56,000
50.00%
TATAMOTORS 30-Oct-14 PE 520.00 17.15 7.65
80.53%
17.80
8.75
128,000 128 16.12 90,000 -7,000
-7.22%
IDFC 30-Oct-14 PE 145.00 6.15 1.25
25.51%
6.40
4.25
126,000 63 6.98 370,000 88,000
31.21%
RANBAXY 25-Sep-14 PE 570.00 6.40 5.30
481.82%
7.70
1.10
126,000 126 5.68 11,000 -6,000
-35.29%
TVSMOTOR 25-Sep-14 PE 220.00 4.70 1.70
56.67%
4.85
1.35
126,000 63 3.40 72,000 2,000
2.86%
NIFTY 30-Oct-14 PE 8,500.00 418.05 118.55
39.58%
425.00
299.95
125,600 2,512 476.14 228,750 84,000
58.03%
ONGC 30-Oct-14 PE 400.00 10.55 3.55
50.71%
10.85
7.00
125,000 125 11.43 135,000 13,000
10.66%
NIFTY 27-Nov-14 PE 8,000.00 115.65 44.25
61.97%
118.00
75.00
124,450 2,489 122.68 195,600 30,600
18.55%
TATASTEEL 30-Oct-14 PE 520.00 34.95 9.05
34.94%
35.75
26.40
123,000 123 35.77 178,000 92,000
106.98%
HDIL 30-Oct-14 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 15 0.06 120,000 -120,000
-50.00%
IRB 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
120,000 30 0.06 180,000 -120,000
-40.00%
KTKBANK 25-Sep-14 PE 125.00 2.90 1.05
56.76%
3.00
1.20
120,000 60 2.84 216,000 -32,000
-12.90%
AUROPHARMA 25-Sep-14 PE 860.00 45.95 29.95
187.19%
49.20
12.25
119,500 239 29.16 106,000 -16,500
-13.47%
MARUTI 25-Sep-14 PE 3,100.00 42.85 -0.60
-1.38%
46.10
23.65
119,500 956 38.49 17,250 8,875
105.97%
CIPLA 25-Sep-14 PE 620.00 34.45 23.75
221.96%
36.50
8.00
119,000 119 20.66 159,000 -39,000
-19.70%
UNITECH 25-Sep-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
119,000 7 0.06 1,598,000 -119,000
-6.93%
HINDALCO 30-Oct-14 PE 150.00 3.85 1.40
57.14%
4.20
2.70
118,000 59 4.19 104,000 34,000
48.57%
NIFTY 25-Sep-14 PE 7,000.00 0.40 0.00
0.00%
0.45
0.25
117,700 2,354 0.44 518,800 -7,950
-1.51%
HINDPETRO 25-Sep-14 PE 480.00 9.00 3.80
73.08%
9.95
3.00
117,000 117 6.81 98,000 -22,000
-18.33%
MCDOWELL-N 25-Sep-14 PE 2,100.00 0.10 -1.10
-91.67%
1.75
0.05
116,375 931 0.43 69,000 0
0.00%
TATAGLOBAL 25-Sep-14 PE 170.00 5.50 2.90
111.54%
6.00
1.75
116,000 58 3.71 346,000 26,000
8.13%
BANKINDIA 25-Sep-14 PE 290.00 12.70 7.55
146.60%
14.60
3.20
115,000 115 8.12 90,000 -5,000
-5.26%
HDFC 25-Sep-14 PE 1,040.00 1.85 0.55
42.31%
2.25
0.90
114,750 459 1.72 63,250 -46,750
-42.50%
TATASTEEL 25-Sep-14 PE 460.00 0.45 0.35
350.00%
0.50
0.15
114,000 114 0.36 321,000 -13,000
-3.89%
TATASTEEL 30-Oct-14 PE 500.00 22.75 7.60
50.17%
24.00
15.25
114,000 114 21.52 239,000 23,000
10.65%
NIFTY 27-Nov-14 PE 7,700.00 42.90 17.30
67.58%
44.70
27.60
112,350 2,247 34.22 255,100 48,650
23.57%
IDEA 25-Sep-14 PE 175.00 3.00 0.50
20.00%
4.00
1.65
112,000 56 2.98 160,000 0
0.00%
IRB 25-Sep-14 PE 230.00 0.70 0.15
27.27%
0.85
0.30
112,000 28 0.64 412,000 -72,000
-14.88%
SAIL 25-Sep-14 PE 80.00 8.65 1.10
14.57%
8.80
6.85
112,000 28 8.46 752,000 -56,000
-6.93%
ZEEL 25-Sep-14 PE 290.00 0.60 0.15
33.33%
0.70
0.20
110,000 110 0.47 112,000 13,000
13.13%
LT 25-Sep-14 PE 1,550.00 54.65 29.40
116.44%
58.85
30.00
108,750 435 46.43 220,500 -2,500
-1.12%
ALBK 25-Sep-14 PE 125.00 9.50 5.40
131.71%
9.50
3.50
108,000 27 5.17 248,000 -12,000
-4.62%
IDBI 30-Oct-14 PE 70.00 2.60 0.80
44.44%
2.75
1.90
108,000 27 2.42 80,000 64,000
400.00%
RCOM 30-Oct-14 PE 95.00 2.15 -0.10
-4.44%
2.75
1.75
108,000 54 2.27 68,000 46,000
209.09%
RCOM 30-Oct-14 PE 105.00 6.80 1.05
18.26%
6.90
4.70
108,000 54 6.69 112,000 22,000
24.44%
SYNDIBANK 25-Sep-14 PE 115.00 0.30 0.20
200.00%
0.30
0.05
108,000 27 0.13 232,000 -8,000
-3.33%
MARUTI 25-Sep-14 PE 3,000.00 6.10 -1.45
-19.21%
7.10
3.05
107,125 857 5.71 89,875 6,750
8.12%
NIFTY 25-Sep-14 PE 8,500.00 459.10 121.95
36.17%
465.70
332.75
106,800 2,136 411.88 335,850 -26,900
-7.42%
LT 25-Sep-14 PE 1,450.00 3.40 1.80
112.50%
3.85
1.35
106,250 425 2.72 161,000 14,500
9.90%
TITAN 25-Sep-14 PE 400.00 14.00 6.60
89.19%
14.00
2.30
106,000 106 4.40 20,000 3,000
17.65%
SUNPHARMA 25-Sep-14 PE 770.00 5.60 1.50
36.59%
7.30
2.00
105,500 211 4.66 89,500 24,000
36.64%
JPPOWER 30-Oct-14 PE 12.50 0.35 0.10
40.00%
0.35
0.25
105,000 7 0.33 885,000 30,000
3.51%
AXISBANK 25-Sep-14 PE 380.00 0.40 0.05
14.29%
0.45
0.10
105,000 84 0.22 491,250 -48,750
-9.03%
SBIN 25-Sep-14 PE 2,450.00 2.60 1.15
79.31%
3.00
0.60
104,875 839 1.77 103,500 -17,375
-14.37%
CIPLA 25-Sep-14 PE 560.00 0.90 0.70
350.00%
1.20
0.10
104,000 104 0.49 118,000 -6,000
-4.84%
HINDALCO 25-Sep-14 PE 170.00 13.00 5.00
62.50%
14.00
7.10
104,000 52 11.82 720,000 -26,000
-3.49%
IBREALEST 25-Sep-14 PE 65.00 0.20 0.05
33.33%
0.20
0.20
104,000 26 0.21 108,000 -104,000
-49.06%
L&TFH 25-Sep-14 PE 75.00 4.80 -0.70
-12.73%
4.85
3.25
104,000 26 4.35 220,000 -20,000
-8.33%
ICICIBANK 30-Oct-14 PE 1,550.00 43.05 14.90
52.93%
45.15
25.50
103,750 415 37.03 69,250 28,750
70.99%
APOLLOTYRE 30-Oct-14 PE 190.00 8.60 2.00
30.30%
9.00
7.00
102,000 51 7.69 116,000 64,000
123.08%
TATAMTRDVR 25-Sep-14 PE 390.00 25.95 13.05
101.16%
28.95
14.90
102,000 51 20.12 100,000 -44,000
-30.56%
NIFTY 25-Sep-14 PE 6,300.00 0.25 -0.25
-50.00%
0.40
0.25
100,900 2,018 0.25 2,550 -700
-21.54%
BANKNIFTY 30-Oct-14 PE 15,500.00 122.20 52.30
74.82%
125.00
68.55
100,850 4,034 95.06 89,325 25,800
40.61%
BANKINDIA 25-Sep-14 PE 270.00 1.65 1.15
230.00%
2.35
0.30
100,000 100 1.03 109,000 -24,000
-18.05%
FEDERALBNK 30-Oct-14 PE 130.00 7.55 1.55
25.83%
7.65
4.60
100,000 25 5.64 60,000 52,000
650.00%
GMRINFRA 25-Sep-14 PE 25.00 3.05 0.90
41.86%
3.05
2.50
100,000 10 2.89 2,440,000 -30,000
-1.21%
INDIACEM 25-Sep-14 PE 110.00 0.15 0.10
200.00%
0.20
0.05
100,000 25 0.12 132,000 -40,000
-23.26%
IBREALEST 25-Sep-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
100,000 25 0.05 184,000 -100,000
-35.21%
IBREALEST 25-Sep-14 PE 75.00 5.00 -3.40
-40.48%
5.00
4.40
100,000 25 4.72 140,000 -60,000
-30.00%
NIFTY 24-Dec-14 PE 7,500.00 46.55 13.80
42.14%
47.50
31.30
99,850 1,997 39.70 2,488,100 -34,900
-1.38%
TCS 25-Sep-14 PE 2,750.00 55.00 16.20
41.75%
62.50
13.75
98,500 788 25.87 17,500 16,750
2,233.33%
RELCAPITAL 25-Sep-14 PE 480.00 1.50 1.10
275.00%
2.00
0.05
98,000 98 0.57 75,000 -5,000
-6.25%
SUNPHARMA 25-Sep-14 PE 750.00 2.35 0.10
4.44%
2.95
1.15
98,000 196 2.07 67,500 12,500
22.73%
RELIANCE 30-Oct-14 PE 1,000.00 42.65 15.55
57.38%
45.60
27.55
97,250 389 33.04 248,750 41,500
20.02%
BANKBARODA 25-Sep-14 PE 920.00 5.95 3.25
120.37%
6.75
2.30
97,000 194 4.00 43,500 -24,000
-35.56%
HINDPETRO 25-Sep-14 PE 460.00 2.55 1.00
64.52%
2.90
0.85
97,000 97 1.58 289,000 -3,000
-1.03%
ITC 25-Sep-14 PE 375.00 4.60 -52.50
-91.94%
6.00
2.85
97,000 97 3.59 10,000 10,000
0.00%
INDIACEM 30-Oct-14 PE 115.00 4.15 2.35
130.56%
4.25
2.15
96,000 24 2.95 32,000 28,000
700.00%
IBREALEST 25-Sep-14 PE 70.00 1.55 0.85
121.43%
1.75
0.25
96,000 24 1.00 528,000 -12,000
-2.22%
JPASSOCIAT 25-Sep-14 PE 40.00 5.55 0.80
16.84%
5.65
4.85
96,000 12 5.09 2,416,000 -64,000
-2.58%
RCOM 25-Sep-14 PE 90.00 0.15 0.05
50.00%
0.20
0.05
96,000 48 0.13 328,000 -12,000
-3.53%
RPOWER 25-Sep-14 PE 65.00 0.10 0.00
0.00%
0.10
0.05
96,000 24 0.05 436,000 -52,000
-10.66%
UCOBANK 25-Sep-14 PE 90.00 6.50 2.35
56.63%
6.50
4.50
96,000 24 4.63 256,000 -76,000
-22.89%
VOLTAS 25-Sep-14 PE 260.00 28.65 9.80
51.99%
28.75
21.40
96,000 48 24.16 146,000 -56,000
-27.72%
SUNPHARMA 25-Sep-14 PE 790.00 13.55 4.00
41.88%
18.40
5.20
95,500 191 10.26 51,500 -11,500
-18.25%
RELIANCE 25-Sep-14 PE 1,020.00 50.15 23.30
86.78%
52.95
26.65
95,000 380 39.81 404,000 -46,250
-10.27%
BHARTIARTL 25-Sep-14 PE 390.00 0.25 0.00
0.00%
0.45
0.10
94,000 94 0.19 258,000 19,000
7.95%
RANBAXY 25-Sep-14 PE 600.00 27.35 17.65
181.96%
29.00
7.00
94,000 94 14.75 90,000 -25,000
-21.74%
YESBANK 25-Sep-14 PE 600.00 20.85 8.00
62.26%
22.00
11.00
94,000 94 16.77 258,000 -11,000
-4.09%
BANKBARODA 25-Sep-14 PE 940.00 16.30 8.80
117.33%
18.40
6.10
93,000 186 11.06 116,000 -28,500
-19.72%
MOTHERSUMI 25-Sep-14 PE 410.00 10.10 3.10
44.29%
13.55
4.05
93,000 93 6.68 58,000 -1,000
-1.69%
HEXAWARE 25-Sep-14 PE 180.00 0.45 -0.10
-18.18%
0.80
0.25
92,000 46 0.41 150,000 -32,000
-17.58%
SYNDIBANK 30-Oct-14 PE 120.00 4.70 1.05
28.77%
5.00
3.05
92,000 23 3.73 84,000 76,000
950.00%
TCS 25-Sep-14 PE 2,600.00 1.55 0.55
55.00%
2.50
0.35
91,250 730 1.15 91,125 -19,250
-17.44%
ADANIENT 25-Sep-14 PE 460.00 0.55 0.25
83.33%
0.85
0.10
91,000 91 0.46 63,000 -7,000
-10.00%
ADANIENT 25-Sep-14 PE 500.00 16.95 9.20
118.71%
17.00
5.75
91,000 91 11.03 118,000 -37,000
-23.87%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 728 0.62 83,750 0
0.00%
GMRINFRA 30-Oct-14 PE 17.50 0.30 0.00
0.00%
0.30
0.30
90,000 9 0.27 100,000 -90,000
-47.37%
RELIANCE 25-Sep-14 PE 1,040.00 70.35 25.45
56.68%
71.65
47.50
89,500 358 55.67 200,000 -73,500
-26.87%
BANKBARODA 25-Sep-14 PE 900.00 1.45 0.60
70.59%
1.80
0.65
89,000 178 0.90 113,000 -23,500
-17.22%
ASHOKLEY 25-Sep-14 PE 42.50 3.80 1.95
105.41%
4.00
2.30
88,000 8 2.74 484,000 -66,000
-12.00%
IDFC 30-Oct-14 PE 135.00 2.25 0.60
36.36%
2.25
1.30
88,000 44 1.56 238,000 66,000
38.37%
IRB 25-Sep-14 PE 200.00 0.05 0.00
0.00%
0.10
0.05
88,000 22 0.08 80,000 -88,000
-52.38%
TITAN 25-Sep-14 PE 390.00 4.00 1.55
63.27%
5.65
0.75
87,000 87 1.79 31,000 4,000
14.81%
HEXAWARE 25-Sep-14 PE 185.00 1.10 0.15
15.79%
1.45
0.60
86,000 43 0.90 80,000 -22,000
-21.57%
HEROMOTOCO 25-Sep-14 PE 3,000.00 38.45 1.55
4.20%
44.20
18.00
85,625 685 22.99 13,375 4,375
48.61%
ONGC 25-Sep-14 PE 440.00 31.90 10.30
47.69%
32.05
20.00
85,000 85 21.16 448,000 -71,000
-13.68%
BHEL 25-Sep-14 PE 200.00 0.20 0.00
0.00%
0.25
0.10
84,000 42 0.13 520,000 -32,000
-5.80%
UCOBANK 25-Sep-14 PE 75.00 0.15 0.00
0.00%
0.15
0.10
84,000 21 0.08 132,000 -12,000
-8.33%
HCLTECH 25-Sep-14 PE 1,650.00 1.55 -2.25
-59.21%
2.00
0.70
81,500 326 0.97 54,500 6,750
14.14%
IFCI 25-Sep-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
81,000 9 0.04 2,358,000 0
0.00%
ADANIPOWER 30-Oct-14 PE 50.00 3.75 1.50
66.67%
3.75
2.40
80,000 10 2.26 120,000 72,000
150.00%
DISHTV 30-Oct-14 PE 52.50 1.15 0.35
43.75%
1.35
0.80
80,000 10 0.82 72,000 64,000
800.00%
HINDALCO 25-Sep-14 PE 145.00 0.20 0.05
33.33%
0.20
0.10
80,000 40 0.13 310,000 -28,000
-8.28%
JPASSOCIAT 25-Sep-14 PE 50.00 15.55 1.65
11.87%
15.55
14.60
80,000 10 11.87 1,080,000 -80,000
-6.90%
JPASSOCIAT 30-Oct-14 PE 20.00 0.10 -0.20
-66.67%
0.10
0.10
80,000 10 0.08 96,000 -48,000
-33.33%
L&TFH 25-Sep-14 PE 65.00 0.10 0.05
100.00%
0.10
0.05
80,000 20 0.05 484,000 12,000
2.54%
NIFTY 27-Nov-14 PE 7,400.00 14.80 5.15
53.37%
16.00
9.05
79,700 1,594 11.61 479,950 65,450
15.79%
DRREDDY 25-Sep-14 PE 3,200.00 23.40 -0.80
-3.31%
35.50
11.20
78,625 629 15.91 16,500 3,000
22.22%
MOTHERSUMI 25-Sep-14 PE 390.00 1.95 0.80
69.57%
2.50
0.55
78,000 78 0.98 65,000 -6,000
-8.45%
ASHOKLEY 30-Oct-14 PE 37.50 1.70 0.50
41.67%
1.85
1.25
77,000 7 1.17 253,000 33,000
15.00%
NIFTY 30-Oct-14 PE 9,000.00 903.50 134.90
17.55%
912.00
772.05
76,350 1,527 645.49 114,250 71,650
168.19%
IRB 25-Sep-14 PE 160.00 0.05 -0.05
-50.00%
0.10
0.05
76,000 19 0.08 76,000 -76,000
-50.00%
IRB 25-Sep-14 PE 220.00 0.15 -0.20
-57.14%
0.20
0.15
76,000 19 0.14 412,000 -76,000
-15.57%
JSWENERGY 25-Sep-14 PE 77.50 3.00 1.00
50.00%
3.00
0.80
76,000 19 1.28 72,000 20,000
38.46%
SAIL 30-Oct-14 PE 75.00 6.15 1.10
21.78%
6.25
4.90
76,000 19 4.29 248,000 36,000
16.98%
UPL 25-Sep-14 PE 340.00 1.35 -0.10
-6.90%
2.00
0.45
76,000 38 0.74 86,000 -18,000
-17.31%
TATASTEEL 30-Oct-14 PE 460.00 6.70 3.25
94.20%
6.85
3.45
76,000 76 3.96 69,000 26,000
60.47%
TATAPOWER 30-Oct-14 PE 85.00 3.00 1.00
50.00%
3.05
2.00
76,000 19 1.81 104,000 56,000
116.67%
UCOBANK 25-Sep-14 PE 70.00 0.10 0.05
100.00%
0.25
0.05
76,000 19 0.10 44,000 0
0.00%
JPPOWER 30-Oct-14 PE 20.00 5.40 0.40
8.00%
5.40
5.00
75,000 5 3.94 120,000 75,000
166.67%
APOLLOTYRE 30-Oct-14 PE 180.00 4.90 1.25
34.25%
5.15
3.75
74,000 37 3.12 58,000 22,000
61.11%
BHEL 30-Oct-14 PE 200.00 3.90 1.50
62.50%
3.95
2.20
74,000 37 2.44 160,000 32,000
25.00%
DLF 30-Oct-14 PE 170.00 17.30 7.40
74.75%
17.50
11.85
74,000 37 10.40 194,000 18,000
10.23%
RCOM 25-Sep-14 PE 115.00 11.60 1.65
16.58%
12.75
9.15
74,000 37 7.78 416,000 -58,000
-12.24%
ONGC 30-Oct-14 PE 380.00 4.55 1.70
59.65%
4.80
3.05
73,000 73 2.87 76,000 54,000
245.45%
RELIANCE 30-Oct-14 PE 1,020.00 56.65 19.40
52.08%
58.00
38.70
72,500 290 32.00 91,000 48,500
114.12%
MCDOWELL-N 25-Sep-14 PE 2,000.00 0.05 -0.80
-94.12%
0.65
0.05
72,250 578 0.16 54,125 0
0.00%
HEXAWARE 25-Sep-14 PE 195.00 6.00 1.75
41.18%
6.10
2.05
72,000 36 2.70 48,000 8,000
20.00%
ANDHRABANK 25-Sep-14 PE 80.00 5.15 3.10
151.22%
5.50
2.55
72,000 18 2.56 288,000 -16,000
-5.26%
EXIDEIND 25-Sep-14 PE 170.00 2.50 0.90
56.25%
2.80
1.00
72,000 36 1.42 100,000 -32,000
-24.24%
ADANIPORTS 25-Sep-14 PE 260.00 0.55 0.45
450.00%
0.85
0.35
72,000 36 0.46 66,000 -46,000
-41.07%
TATAMTRDVR 25-Sep-14 PE 350.00 0.70 0.30
75.00%
1.20
0.10
72,000 36 0.29 110,000 4,000
3.77%
GMRINFRA 25-Sep-14 PE 27.50 5.40 0.50
10.20%
5.40
5.10
70,000 7 3.72 530,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 290.00 16.75 10.05
150.00%
16.75
7.25
70,000 35 7.74 158,000 2,000
1.28%
NTPC 25-Sep-14 PE 140.00 3.15 -0.65
-17.11%
3.50
2.55
70,000 35 2.07 638,000 -40,000
-5.90%
RELCAPITAL 25-Sep-14 PE 440.00 0.20 0.15
300.00%
0.20
0.20
70,000 70 0.14 271,000 70,000
34.83%
TATAGLOBAL 30-Oct-14 PE 160.00 4.55 1.55
51.67%
4.75
2.60
70,000 35 2.60 114,000 28,000
32.56%
INFY 25-Sep-14 PE 3,700.00 89.35 29.40
49.04%
98.50
38.75
69,500 556 40.91 49,875 -28,375
-36.26%
BPCL 25-Sep-14 PE 660.00 11.30 6.65
143.01%
14.50
2.50
69,000 138 4.85 101,000 -3,000
-2.88%
ITC 25-Sep-14 PE 350.00 0.05 -0.10
-66.67%
0.20
0.05
69,000 69 0.06 630,000 -34,000
-5.12%
TATAMOTORS 30-Oct-14 PE 540.00 28.00 10.30
58.19%
28.00
16.20
69,000 69 14.08 29,000 5,000
20.83%
APOLLOTYRE 30-Oct-14 PE 200.00 14.65 3.55
31.98%
14.65
11.45
68,000 34 8.65 82,000 14,000
20.59%
INDIACEM 30-Oct-14 PE 130.00 9.00 2.25
33.33%
10.00
7.00
68,000 17 5.26 76,000 36,000
90.00%
KTKBANK 25-Sep-14 PE 120.00 0.70 0.25
55.56%
0.75
0.25
68,000 34 0.35 90,000 -2,000
-2.17%
PETRONET 25-Sep-14 PE 190.00 0.50 0.25
100.00%
0.55
0.15
68,000 34 0.23 68,000 -12,000
-15.00%
RECLTD 25-Sep-14 PE 240.00 1.60 1.30
433.33%
1.90
0.40
68,000 68 0.61 69,000 3,000
4.55%
SAIL 30-Oct-14 PE 65.00 1.20 0.60
100.00%
1.90
0.75
68,000 17 0.67 44,000 40,000
1,000.00%
SYNDIBANK 25-Sep-14 PE 150.00 25.45 8.30
48.40%
25.55
24.35
68,000 17 16.81 624,000 0
0.00%
UNITECH 30-Oct-14 PE 12.50 0.10 0.05
100.00%
0.10
0.10
68,000 4 0.07 - -68,000
-100.00%
UNITECH 30-Oct-14 PE 20.00 1.20 0.65
118.18%
1.20
0.55
68,000 4 0.56 391,000 -17,000
-4.17%
UNITECH 30-Oct-14 PE 22.50 1.70 0.55
47.83%
2.00
1.25
68,000 4 1.07 221,000 17,000
8.33%
ITC 30-Oct-14 PE 360.00 3.85 0.20
5.48%
4.20
3.00
67,000 67 2.42 126,000 23,000
22.33%
BANKNIFTY 30-Oct-14 PE 15,000.00 41.15 16.70
68.30%
43.00
22.00
66,750 2,670 21.71 76,725 31,750
70.59%
ASHOKLEY 30-Oct-14 PE 42.50 4.50 0.80
21.62%
4.50
4.00
66,000 6 2.79 110,000 44,000
66.67%
EXIDEIND 25-Sep-14 PE 165.00 0.75 0.25
50.00%
0.90
0.25
66,000 33 0.29 106,000 -28,000
-20.90%
UPL 25-Sep-14 PE 360.00 12.75 3.75
41.67%
13.00
4.65
66,000 33 5.25 94,000 -14,000
-12.96%
TVSMOTOR 25-Sep-14 PE 210.00 1.00 0.05
5.26%
1.25
0.30
66,000 33 0.58 58,000 -24,000
-29.27%
CAIRN 25-Sep-14 PE 330.00 13.00 3.90
42.86%
13.35
10.05
65,000 65 7.70 376,000 -63,000
-14.35%
NIFTY 24-Dec-14 PE 8,500.00 396.95 80.95
25.62%
404.35
322.00
64,950 1,299 226.92 522,450 35,800
7.36%
BHEL 30-Oct-14 PE 210.00 7.15 2.10
41.58%
7.50
4.50
64,000 32 3.90 136,000 12,000
9.68%
CAIRN 30-Oct-14 PE 320.00 8.80 2.20
33.33%
9.25
7.05
64,000 64 5.29 170,000 56,000
49.12%
DISHTV 25-Sep-14 PE 57.50 2.50 1.70
212.50%
2.70
1.70
64,000 8 1.39 104,000 -16,000
-13.33%
FEDERALBNK 30-Oct-14 PE 125.00 4.85 1.05
27.63%
5.15
2.80
64,000 16 2.29 112,000 36,000
47.37%
IBREALEST 25-Sep-14 PE 50.00 0.10 0.00
0.00%
0.10
0.05
64,000 16 0.03 148,000 -60,000
-28.85%
JISLJALEQS 25-Sep-14 PE 85.00 0.40 0.10
33.33%
0.45
0.20
64,000 16 0.20 144,000 -20,000
-12.20%
RPOWER 25-Sep-14 PE 80.00 7.30 0.95
14.96%
7.35
6.00
64,000 16 4.29 272,000 -52,000
-16.05%
HINDUNILVR 25-Sep-14 PE 720.00 0.70 -0.20
-22.22%
0.85
0.35
63,500 127 0.32 150,500 -10,500
-6.52%
NIFTY 25-Sep-14 PE 9,000.00 963.90 124.00
14.76%
969.15
835.00
63,200 1,264 572.23 228,000 -46,450
-16.92%
NIFTY 27-Nov-14 PE 7,800.00 58.75 23.15
65.03%
63.10
35.60
62,800 1,256 28.84 133,500 30,950
30.18%
AXISBANK 30-Oct-14 PE 400.00 12.10 4.00
49.38%
12.45
8.00
62,500 50 6.71 75,000 35,000
87.50%
ITC 30-Oct-14 PE 370.00 7.15 0.30
4.38%
7.50
5.70
62,000 62 4.00 123,000 14,000
12.84%
SSLT 30-Oct-14 PE 280.00 9.70 0.70
7.78%
10.10
8.20
62,000 31 5.59 44,000 12,000
37.50%
WIPRO 25-Sep-14 PE 570.00 1.55 -0.60
-27.91%
3.05
0.30
62,000 124 0.62 69,500 -24,000
-25.67%
BHARATFORG 25-Sep-14 PE 840.00 12.80 1.85
16.89%
13.75
5.00
61,000 61 4.96 43,000 -8,000
-15.69%
ITC 30-Oct-14 PE 375.00 10.00 0.55
5.82%
10.10
7.75
61,000 61 5.53 27,000 23,000
575.00%
SBIN 25-Sep-14 PE 2,400.00 1.10 0.15
15.79%
1.35
0.55
60,750 486 0.53 165,375 -22,625
-12.03%
NIFTY 30-Oct-14 PE 8,050.00 105.40 48.85
86.38%
109.95
56.95
60,100 1,202 53.09 26,050 1,100
4.41%
APOLLOTYRE 30-Oct-14 PE 170.00 2.25 0.30
15.38%
2.35
1.65
60,000 30 1.20 44,000 44,000
0.00%
DABUR 25-Sep-14 PE 220.00 1.10 0.45
69.23%
1.35
0.50
60,000 30 0.49 66,000 -10,000
-13.16%
GMRINFRA 25-Sep-14 PE 20.00 0.15 -0.05
-25.00%
0.15
0.05
60,000 6 0.05 910,000 -50,000
-5.21%
HINDALCO 30-Oct-14 PE 155.00 5.75 1.85
47.44%
6.15
4.00
60,000 30 3.18 42,000 6,000
16.67%
L&TFH 25-Sep-14 PE 72.50 2.75 -0.85
-23.61%
2.75
1.50
60,000 15 1.11 72,000 -12,000
-14.29%
TATAGLOBAL 25-Sep-14 PE 155.00 0.15 0.10
200.00%
0.15
0.05
60,000 30 0.05 306,000 -14,000
-4.38%
UNIONBANK 25-Sep-14 PE 220.00 10.75 5.80
117.17%
11.90
5.25
60,000 30 4.84 166,000 -12,000
-6.74%
ONGC 30-Oct-14 PE 420.00 20.85 5.95
39.93%
21.00
15.50
59,000 59 10.83 91,000 12,000
15.19%
SUNPHARMA 30-Oct-14 PE 780.00 29.05 8.05
38.33%
29.80
20.15
58,500 117 13.77 52,500 44,500
556.25%
SKSMICRO 25-Sep-14 PE 300.00 11.00 9.15
494.59%
11.00
2.25
58,000 58 3.09 12,000 -17,000
-58.62%
TITAN 25-Sep-14 PE 380.00 1.05 0.30
40.00%
1.45
0.20
57,000 57 0.32 70,000 -2,000
-2.78%
NIFTY 24-Dec-14 PE 7,900.00 115.55 35.20
43.81%
116.95
81.00
56,750 1,135 58.79 287,500 38,500
15.46%
COALINDIA 25-Sep-14 PE 320.00 0.30 0.20
200.00%
0.40
0.10
56,000 56 0.15 108,000 12,000
12.50%
INDIACEM 25-Sep-14 PE 135.00 13.30 7.35
123.53%
13.45
5.60
56,000 14 5.26 32,000 0
0.00%
INDIACEM 30-Oct-14 PE 120.00 5.80 2.60
81.25%
6.05
2.80
56,000 14 2.58 24,000 8,000
50.00%
IDFC 25-Sep-14 PE 135.00 0.20 0.10
100.00%
0.20
0.05
56,000 28 0.06 318,000 -28,000
-8.09%
ITC 30-Oct-14 PE 350.00 2.00 0.15
8.11%
2.25
1.50
56,000 56 1.05 123,000 22,000
21.78%
JPASSOCIAT 30-Oct-14 PE 35.00 2.85 0.10
3.64%
3.00
2.65
56,000 7 1.58 1,216,000 -8,000
-0.65%
RPOWER 30-Oct-14 PE 90.00 17.10 1.35
8.57%
17.10
16.00
56,000 14 9.21 68,000 56,000
466.67%
ASHOKLEY 30-Oct-14 PE 35.00 1.20 0.45
60.00%
1.30
0.60
55,000 5 0.49 121,000 44,000
57.14%
NIFTY 25-Sep-14 PE 6,500.00 0.15 -0.05
-25.00%
0.50
0.05
54,450 1,089 0.08 44,300 -2,150
-4.63%
INFY 25-Sep-14 PE 3,550.00 7.30 4.30
143.33%
8.90
1.60
54,375 435 3.03 33,875 5,125
17.83%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 433 1.69 33,625 0
0.00%
IFCI 25-Sep-14 PE 37.50 2.80 -0.20
-6.67%
2.80
2.05
54,000 6 1.32 288,000 -27,000
-8.57%
ZEEL 25-Sep-14 PE 310.00 10.90 4.65
74.40%
11.90
4.60
54,000 54 3.82 25,000 -19,000
-43.18%
AXISBANK 25-Sep-14 PE 420.00 20.90 8.40
67.20%
20.90
13.00
53,750 43 10.95 223,750 -52,500
-19.00%
WIPRO 30-Oct-14 PE 580.00 14.65 -1.40
-8.72%
14.65
12.00
53,500 107 6.76 74,500 51,500
223.91%
LICHSGFIN 25-Sep-14 PE 300.00 0.60 0.35
140.00%
0.90
0.05
53,000 53 0.18 116,000 -18,000
-13.43%
NIFTY 25-Sep-14 PE 6,900.00 0.20 -0.10
-33.33%
0.40
0.20
52,900 1,058 0.16 34,050 -2,850
-7.72%
CANBK 25-Sep-14 PE 400.00 23.80 14.15
146.63%
25.45
8.80
52,000 52 8.27 158,000 -22,000
-12.22%
ICICIBANK 25-Sep-14 PE 1,600.00 57.50 27.35
90.71%
60.65
21.50
52,000 208 21.10 82,500 -15,750
-16.03%
L&TFH 30-Oct-14 PE 67.50 1.45 -0.05
-3.33%
1.45
0.80
52,000 13 0.56 88,000 36,000
69.23%
ADANIPORTS 25-Sep-14 PE 300.00 26.50 11.00
70.97%
26.50
17.05
52,000 26 10.52 40,000 -36,000
-47.37%
PNB 25-Sep-14 PE 940.00 2.35 1.35
135.00%
3.20
1.05
52,000 104 0.98 115,500 -14,500
-11.15%
RPOWER 25-Sep-14 PE 67.50 0.15 -0.05
-25.00%
0.15
0.10
52,000 13 0.06 256,000 -20,000
-7.25%
RPOWER 30-Oct-14 PE 75.00 5.15 0.90
21.18%
5.15
4.00
52,000 13 2.28 92,000 36,000
64.29%
TATASTEEL 25-Sep-14 PE 540.00 53.00 13.85
35.38%
53.45
40.00
52,000 52 23.82 179,000 -23,000
-11.39%
NIFTY 30-Oct-14 PE 7,000.00 1.40 0.45
47.37%
1.95
0.65
51,950 1,039 0.55 267,750 16,500
6.57%
BIOCON 25-Sep-14 PE 500.00 9.65 4.65
93.00%
10.30
3.10
51,500 103 2.59 86,500 -4,500
-4.95%
NIFTY 25-Sep-14 PE 6,100.00 0.10 -0.30
-75.00%
0.30
0.10
51,000 1,020 0.05 4,650 -1,000
-17.70%
NIFTY 27-Nov-14 PE 7,900.00 84.60 35.60
72.65%
87.60
51.50
50,100 1,002 33.03 90,500 18,700
26.04%
PFC 30-Oct-14 PE 240.00 12.35 2.25
22.28%
12.45
9.80
50,000 25 5.30 50,000 18,000
56.25%
TECHM 25-Sep-14 PE 2,450.00 15.70 0.05
0.32%
21.00
5.20
49,875 399 5.19 30,875 4,250
15.96%
WIPRO 25-Sep-14 PE 590.00 12.00 0.75
6.67%
15.50
4.05
49,000 98 3.11 51,000 1,000
2.00%
NIFTY 30-Oct-14 PE 8,150.00 152.05 64.70
74.07%
159.00
86.00
48,150 963 53.86 16,750 4,100
32.41%
ALBK 30-Oct-14 PE 115.00 4.50 2.15
91.49%
4.75
2.60
48,000 12 1.81 24,000 8,000
50.00%
ADANIPOWER 30-Oct-14 PE 45.00 1.25 0.25
25.00%
1.30
0.80
48,000 6 0.55 40,000 40,000
0.00%
CIPLA 30-Oct-14 PE 600.00 27.40 13.05
90.94%
29.20
13.50
48,000 48 10.74 32,000 6,000
23.08%
HINDALCO 30-Oct-14 PE 180.00 23.40 4.65
24.80%
25.45
20.40
48,000 24 10.96 68,000 8,000
13.33%
NHPC 25-Sep-14 PE 25.00 4.55 0.40
9.64%
4.60
4.30
48,000 4 2.16 588,000 -48,000
-7.55%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 228,000 0
0.00%
NMDC 25-Sep-14 PE 170.00 2.00 1.00
100.00%
2.50
1.80
48,000 24 0.99 84,000 -8,000
-8.70%
NTPC 30-Oct-14 PE 140.00 5.40 -0.10
-1.82%
5.60
4.50
48,000 24 2.39 148,000 32,000
27.59%
RECLTD 25-Sep-14 PE 280.00 30.00 11.95
66.20%
30.00
19.45
48,000 48 12.25 56,000 -7,000
-11.11%
SAIL 25-Sep-14 PE 65.00 0.10 0.00
0.00%
0.10
0.05
48,000 12 0.04 68,000 44,000
183.33%
TATAPOWER 30-Oct-14 PE 80.00 1.20 0.35
41.18%
1.20
0.70
48,000 12 0.47 56,000 24,000
75.00%
TATAGLOBAL 30-Oct-14 PE 150.00 1.50 0.50
50.00%
1.60
0.65
48,000 24 0.63 98,000 34,000
53.13%
NIFTY 27-Nov-14 PE 7,600.00 30.95 12.90
71.47%
32.85
19.05
47,500 950 12.08 190,400 -21,350
-10.08%
NIFTY 30-Oct-14 PE 7,950.00 70.60 34.80
97.21%
72.50
36.00
47,500 950 29.52 60,650 6,250
11.49%
NIFTY 30-Oct-14 PE 7,850.00 43.70 24.20
124.10%
44.20
20.00
47,350 947 15.64 39,250 28,700
272.04%
CANBK 25-Sep-14 PE 360.00 0.85 0.60
240.00%
1.10
0.15
47,000 47 0.21 117,000 -7,000
-5.65%
ASIANPAINT 25-Sep-14 PE 640.00 7.35 5.75
359.38%
10.00
1.85
46,500 93 2.07 19,000 -18,000
-48.65%
SUNPHARMA 25-Sep-14 PE 740.00 1.90 -0.05
-2.56%
1.90
0.70
46,500 93 0.79 57,000 -25,500
-30.91%
JINDALSTEL 30-Oct-14 PE 190.00 4.05 0.70
20.90%
4.40
3.50
46,000 46 1.82 139,000 35,000
33.65%
TATAMOTORS 30-Oct-14 PE 530.00 21.15 8.55
67.86%
21.65
12.00
46,000 46 7.51 35,000 3,000
9.38%
UNIONBANK 30-Oct-14 PE 210.00 10.45 3.55
51.45%
10.75
8.15
46,000 23 4.54 10,000 2,000
25.00%
SBIN 30-Oct-14 PE 2,500.00 45.30 15.15
50.25%
47.95
28.15
45,625 365 17.21 55,750 8,875
18.93%
JPPOWER 25-Sep-14 PE 20.00 5.55 0.10
1.83%
5.55
5.20
45,000 3 2.40 615,000 -45,000
-6.82%
SUNPHARMA 25-Sep-14 PE 820.00 39.15 14.15
56.60%
40.00
18.00
45,000 90 12.80 51,500 -26,500
-33.97%
APOLLOTYRE 25-Sep-14 PE 170.00 0.10 0.00
0.00%
0.10
0.05
44,000 22 0.04 360,000 -36,000
-9.09%
IDEA 25-Sep-14 PE 160.00 0.05 -0.05
-50.00%
0.10
0.05
44,000 22 0.03 586,000 -8,000
-1.35%
SAIL 25-Sep-14 PE 85.00 13.90 1.75
14.40%
13.90
12.25
44,000 11 5.56 200,000 8,000
4.17%
SAIL 30-Oct-14 PE 80.00 10.00 1.05
11.73%
10.00
8.55
44,000 11 4.12 56,000 24,000
75.00%
SYNDIBANK 30-Oct-14 PE 125.00 6.00 -2.45
-28.99%
6.00
5.10
44,000 11 2.46 28,000 28,000
0.00%
TATAGLOBAL 30-Oct-14 PE 170.00 9.35 2.45
35.51%
9.75
6.80
44,000 22 3.42 98,000 14,000
16.67%
UNIONBANK 25-Sep-14 PE 190.00 0.20 0.00
0.00%
0.20
0.10
44,000 22 0.07 176,000 -16,000
-8.33%
VOLTAS 25-Sep-14 PE 250.00 16.75 6.15
58.02%
17.85
11.40
44,000 22 6.31 218,000 -22,000
-9.17%
M&M 25-Sep-14 PE 1,350.00 12.30 6.30
105.00%
18.00
7.00
43,250 173 5.64 21,000 -15,000
-41.67%
HEROMOTOCO 25-Sep-14 PE 2,950.00 15.55 -1.10
-6.61%
18.75
6.30
42,875 343 5.42 22,750 -3,250
-12.50%
BANKNIFTY 25-Sep-14 PE 15,400.00 5.40 2.50
86.21%
7.50
1.20
42,600 1,704 1.83 37,475 -1,600
-4.09%
BANKNIFTY 30-Oct-14 PE 16,200.00 398.95 146.60
58.09%
405.05
255.00
42,400 1,696 143.83 20,200 -33,075
-62.08%
BANKNIFTY 25-Sep-14 PE 16,300.00 367.95 234.05
174.79%
383.25
119.05
42,250 1,690 97.97 28,450 -18,425
-39.31%
BPCL 25-Sep-14 PE 640.00 3.30 2.20
200.00%
4.10
0.65
42,000 84 0.87 68,000 -6,000
-8.11%
CROMPGREAV 30-Oct-14 PE 200.00 6.00 1.10
22.45%
6.10
5.00
42,000 21 2.23 40,000 26,000
185.71%
HINDALCO 25-Sep-14 PE 180.00 23.20 4.80
26.09%
23.85
16.00
42,000 21 8.60 216,000 -10,000
-4.42%
HINDALCO 30-Oct-14 PE 170.00 14.75 3.40
29.96%
15.35
10.45
42,000 21 5.64 122,000 26,000
27.08%
NIFTY 30-Oct-14 PE 9,500.00 1,397.15 139.80
11.12%
1,506.65
1,265.00
41,600 832 552.49 45,800 36,250
379.58%
NIFTY 25-Sep-14 PE 6,000.00 0.10 -0.10
-50.00%
0.20
0.05
41,400 828 0.05 49,350 -350
-0.70%
CAIRN 25-Sep-14 PE 310.00 0.70 0.30
75.00%
0.75
0.30
41,000 41 0.24 78,000 -13,000
-14.29%
CENTURYTEX 25-Sep-14 PE 520.00 0.05 -0.45
-90.00%
0.05
0.05
41,000 41 0.02 139,000 -40,000
-22.35%
HINDPETRO 25-Sep-14 PE 440.00 0.60 0.10
20.00%
1.10
0.30
41,000 41 0.27 133,000 -7,000
-5.00%
RELCAPITAL 25-Sep-14 PE 540.00 43.10 19.55
83.01%
45.85
21.10
41,000 41 12.92 201,000 -19,000
-8.64%
RECLTD 30-Oct-14 PE 240.00 7.95 4.95
165.00%
8.30
4.65
41,000 41 2.63 32,000 22,000
220.00%
HDFCBANK 25-Sep-14 PE 820.00 0.30 0.10
50.00%
0.45
0.25
40,500 81 0.13 157,500 -6,000
-3.67%
ARVIND 25-Sep-14 PE 260.00 0.15 0.05
50.00%
0.15
0.05
40,000 20 0.04 208,000 -34,000
-14.05%
ARVIND 30-Oct-14 PE 280.00 6.80 1.95
40.21%
6.95
4.00
40,000 20 2.40 46,000 26,000
130.00%
HDIL 25-Sep-14 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 5 0.03 552,000 -32,000
-5.48%
INDUSINDBK 25-Sep-14 PE 620.00 1.30 0.55
73.33%
1.75
0.30
40,000 80 0.45 89,500 -500
-0.56%
IRB 25-Sep-14 PE 170.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 40,000 -40,000
-50.00%
IOB 30-Oct-14 PE 60.00 2.65 0.20
8.16%
2.80
2.25
40,000 5 1.05 64,000 40,000
166.67%
JINDALSTEL 25-Sep-14 PE 190.00 0.30 0.00
0.00%
0.45
0.20
40,000 40 0.13 554,000 -2,000
-0.36%
L&TFH 30-Oct-14 PE 75.00 5.60 0.00
0.00%
5.60
4.50
40,000 10 2.00 156,000 36,000
30.00%
NTPC 30-Oct-14 PE 130.00 1.30 -0.15
-10.34%
1.35
1.00
40,000 20 0.48 66,000 14,000
26.92%
POWERGRID 30-Oct-14 PE 135.00 2.85 0.10
3.64%
2.95
2.30
40,000 20 1.02 36,000 26,000
260.00%
RELCAPITAL 25-Sep-14 PE 420.00 0.20 0.00
0.00%
0.20
0.20
40,000 40 0.08 - -40,000
-100.00%
UCOBANK 25-Sep-14 PE 60.00 0.05 -0.35
-87.50%
2.10
0.05
40,000 10 0.50 16,000 16,000
0.00%
MCDOWELL-N 25-Sep-14 PE 2,150.00 0.10 -1.50
-93.75%
2.00
0.05
39,875 319 0.29 12,875 0
0.00%
TECHM 25-Sep-14 PE 2,500.00 46.20 6.25
15.64%
52.00
17.90
39,375 315 9.91 7,500 0
0.00%
AUROPHARMA 25-Sep-14 PE 880.00 66.00 36.10
120.74%
69.00
26.10
39,000 78 17.27 110,500 -15,000
-11.95%
RANBAXY 25-Sep-14 PE 590.00 18.85 13.25
236.61%
20.00
5.05
39,000 39 3.96 25,000 -11,000
-30.56%
YESBANK 25-Sep-14 PE 540.00 0.15 0.00
0.00%
0.20
0.10
39,000 39 0.05 157,000 -30,000
-16.04%
SUNPHARMA 30-Oct-14 PE 800.00 41.20 8.90
27.55%
42.00
29.50
38,500 77 14.98 82,500 23,500
39.83%
BANKBARODA 25-Sep-14 PE 960.00 32.30 17.30
115.33%
35.00
13.35
38,000 76 8.60 21,000 -4,000
-16.00%
COALINDIA 25-Sep-14 PE 350.00 12.55 5.55
79.29%
14.45
6.50
38,000 38 3.91 142,000 -11,000
-7.19%
NTPC 25-Sep-14 PE 130.00 0.10 -0.05
-33.33%
0.10
0.05
38,000 19 0.03 926,000 2,000
0.22%
RECLTD 30-Oct-14 PE 260.00 18.65 7.95
74.30%
19.00
10.75
38,000 38 5.20 31,000 10,000
47.62%
TATAMOTORS 30-Oct-14 PE 510.00 12.45 5.65
83.09%
12.90
6.40
38,000 38 3.64 24,000 0
0.00%
DRREDDY 25-Sep-14 PE 3,150.00 9.30 -2.25
-19.48%
14.80
4.15
37,625 301 3.41 22,250 4,250
23.61%
JINDALSTEL 30-Oct-14 PE 200.00 7.00 0.95
15.70%
7.40
5.90
37,000 37 2.53 141,000 16,000
12.80%
INDUSINDBK 25-Sep-14 PE 630.00 4.55 2.50
121.95%
4.95
1.50
36,500 73 1.23 36,500 -9,000
-19.78%
LT 30-Oct-14 PE 1,500.00 47.30 16.30
52.58%
49.00
33.00
36,500 146 15.44 69,500 24,000
52.75%
NIFTY 25-Sep-14 PE 7,650.00 0.70 0.00
0.00%
0.80
0.40
36,350 727 0.19 62,900 -8,000
-11.28%
AUROPHARMA 25-Sep-14 PE 780.00 3.10 2.20
244.44%
3.60
0.55
36,000 72 0.95 48,500 3,500
7.78%
CROMPGREAV 30-Oct-14 PE 190.00 3.05 0.35
12.96%
3.55
2.65
36,000 18 1.11 42,000 18,000
75.00%
CROMPGREAV 30-Oct-14 PE 210.00 11.10 2.85
34.55%
11.30
8.55
36,000 18 3.57 40,000 22,000
122.22%
AMBUJACEM 25-Sep-14 PE 200.00 0.10 0.00
0.00%
0.15
0.05
36,000 18 0.04 150,000 -8,000
-5.06%
AMBUJACEM 25-Sep-14 PE 220.00 6.25 0.35
5.93%
7.10
5.40
36,000 18 2.20 166,000 -18,000
-9.78%
HDFCBANK 30-Oct-14 PE 840.00 10.65 2.60
32.30%
11.00
8.20
36,000 72 3.45 56,500 34,500
156.82%
IDEA 30-Oct-14 PE 170.00 5.10 0.35
7.37%
5.35
4.25
36,000 18 1.70 40,000 12,000
42.86%
ITC 25-Sep-14 PE 355.00 0.10 -0.10
-50.00%
0.20
0.05
36,000 36 0.04 283,000 2,000
0.71%
L&TFH 30-Oct-14 PE 80.00 9.70 0.20
2.11%
10.00
8.35
36,000 9 3.21 64,000 32,000
100.00%
NMDC 25-Sep-14 PE 165.00 0.55 0.15
37.50%
1.00
0.40
36,000 18 0.24 40,000 6,000
17.65%
PTC 25-Sep-14 PE 95.00 3.50 2.35
204.35%
3.50
0.90
36,000 9 0.68 92,000 16,000
21.05%
TATASTEEL 30-Oct-14 PE 540.00 53.90 14.90
38.21%
53.90
40.50
36,000 36 16.35 83,000 22,000
36.07%
DRREDDY 25-Sep-14 PE 3,100.00 3.60 -1.30
-26.53%
8.00
2.00
35,250 282 1.38 50,125 2,000
4.16%
NIFTY 30-Oct-14 PE 7,300.00 2.85 1.15
67.65%
3.40
1.60
35,100 702 0.89 306,400 10,800
3.65%
INDUSINDBK 25-Sep-14 PE 640.00 9.30 3.55
61.74%
10.00
3.50
35,000 70 2.35 52,500 -6,500
-11.02%
RELCAPITAL 30-Oct-14 PE 500.00 21.80 9.00
70.31%
24.05
13.35
35,000 35 6.30 22,000 11,000
100.00%
NIFTY 30-Oct-14 PE 8,400.00 331.95 112.60
51.33%
338.90
221.00
34,850 697 95.85 61,800 3,000
5.10%
BAJAJ-AUTO 25-Sep-14 PE 2,400.00 23.50 2.90
14.08%
30.15
6.35
34,125 273 5.38 9,875 -3,875
-28.18%
ARVIND 25-Sep-14 PE 250.00 0.10 0.00
0.00%
0.10
0.05
34,000 17 0.03 168,000 -24,000
-12.50%
BHARTIARTL 30-Oct-14 PE 410.00 12.80 3.05
31.28%
12.80
10.75
34,000 34 3.98 28,000 19,000
211.11%
HINDPETRO 30-Oct-14 PE 480.00 24.95 7.95
46.76%
26.20
15.55
34,000 34 7.17 19,000 9,000
90.00%
PFC 25-Sep-14 PE 260.00 21.00 2.60
14.13%
21.40
17.00
34,000 17 6.62 294,000 -6,000
-2.00%
PFC 25-Sep-14 PE 280.00 38.00 8.65
29.47%
38.30
36.65
34,000 17 12.83 56,000 -16,000
-22.22%
TATACHEM 25-Sep-14 PE 390.00 7.55 6.10
420.69%
8.30
1.20
34,000 34 1.53 28,000 -1,000
-3.45%
TATAMOTORS 25-Sep-14 PE 480.00 0.20 0.05
33.33%
0.20
0.05
34,000 34 0.05 339,000 -16,000
-4.51%
UNITECH 25-Sep-14 PE 27.50 5.60 4.35
348.00%
5.60
5.60
34,000 2 1.90 561,000 -34,000
-5.71%
COALINDIA 30-Oct-14 PE 340.00 10.60 2.90
37.66%
12.00
7.70
33,000 33 3.26 89,000 7,000
8.54%
ALBK 30-Oct-14 PE 120.00 6.20 1.90
44.19%
6.20
4.30
32,000 8 1.67 20,000 0
0.00%
ARVIND 25-Sep-14 PE 340.00 35.75 13.50
60.67%
36.00
26.00
32,000 16 10.48 116,000 -16,000
-12.12%
ADANIPOWER 25-Sep-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 96,000 -32,000
-25.00%
ADANIPOWER 25-Sep-14 PE 55.00 7.30 2.80
62.22%
7.30
4.95
32,000 4 1.83 232,000 -16,000
-6.45%
ADANIPOWER 30-Oct-14 PE 35.00 0.10 0.00
0.00%
2.10
0.10
32,000 4 0.35 - 0
0.00%
APOLLOTYRE 25-Sep-14 PE 220.00 27.25 9.65
54.83%
27.50
21.00
32,000 16 7.75 56,000 -20,000
-26.32%
DISHTV 25-Sep-14 PE 52.50 0.20 0.15
300.00%
0.20
0.15
32,000 4 0.05 192,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 115.00 1.35 -0.05
-3.57%
1.65
1.35
32,000 8 0.51 44,000 28,000
175.00%
IOB 30-Oct-14 PE 55.00 1.60 0.30
23.08%
1.60
0.80
32,000 4 0.34 - 0
0.00%
NTPC 30-Oct-14 PE 150.00 12.50 -0.60
-4.58%
12.90
11.80
32,000 16 3.91 50,000 24,000
92.31%
RELCAPITAL 25-Sep-14 PE 400.00 0.30 0.20
200.00%
0.30
0.10
32,000 32 0.04 2,000 -28,000
-93.33%
RPOWER 25-Sep-14 PE 95.00 22.90 0.35
1.55%
22.90
21.65
32,000 8 7.07 148,000 -28,000
-15.91%
TATAMTRDVR 30-Oct-14 PE 340.00 5.25 3.25
162.50%
5.25
3.35
32,000 16 1.34 24,000 18,000
300.00%
TATAMTRDVR 30-Oct-14 PE 380.00 19.10 6.15
47.49%
20.00
15.00
32,000 16 5.19 58,000 18,000
45.00%
NIFTY 30-Oct-14 PE 6,700.00 0.55 -0.10
-15.38%
0.85
0.45
31,950 639 0.18 32,850 17,900
119.73%
MARUTI 25-Sep-14 PE 2,950.00 2.50 -0.90
-26.47%
3.95
1.90
31,750 254 0.79 45,000 -6,750
-13.04%
RELIANCE 25-Sep-14 PE 940.00 0.60 0.50
500.00%
0.85
0.25
31,500 126 0.19 76,250 12,750
20.08%
BHARTIARTL 25-Sep-14 PE 370.00 0.10 -0.05
-33.33%
0.15
0.05
31,000 31 0.02 227,000 -30,000
-11.67%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 248 0.23 27,750 0
0.00%
TITAN 30-Oct-14 PE 380.00 9.10 2.60
40.00%
10.60
4.85
31,000 31 2.18 12,000 3,000
33.33%
DRREDDY 25-Sep-14 PE 3,050.00 0.65 -1.25
-65.79%
2.00
0.25
30,750 246 0.18 27,750 -2,875
-9.39%
BPCL 30-Oct-14 PE 620.00 12.35 5.80
88.55%
12.65
6.45
30,500 61 3.53 27,000 7,000
35.00%
SBIN 30-Oct-14 PE 2,600.00 91.60 23.90
35.30%
95.00
62.00
30,250 242 22.65 28,625 2,375
9.05%
HEXAWARE 25-Sep-14 PE 170.00 0.10 0.00
0.00%
0.10
0.05
30,000 15 0.02 158,000 12,000
8.22%
CROMPGREAV 25-Sep-14 PE 190.00 0.25 0.05
25.00%
0.25
0.10
30,000 15 0.05 130,000 0
0.00%
DLF 25-Sep-14 PE 130.00 0.15 0.10
200.00%
0.20
0.05
30,000 15 0.04 186,000 -4,000
-2.11%
GAIL 25-Sep-14 PE 440.00 4.10 2.85
228.00%
4.55
0.75
30,000 30 0.56 25,000 -12,000
-32.43%
HEROMOTOCO 25-Sep-14 PE 2,900.00 4.20 -3.45
-45.10%
9.50
2.75
30,000 240 1.64 48,250 -7,250
-13.06%
IDFC 30-Oct-14 PE 150.00 9.55 1.65
20.89%
9.95
6.95
30,000 15 2.59 202,000 18,000
9.78%
IOC 25-Sep-14 PE 370.00 15.00 11.75
361.54%
15.00
2.00
30,000 30 2.17 43,000 -8,000
-15.69%
JPPOWER 25-Sep-14 PE 17.50 2.95 0.25
9.26%
2.95
2.80
30,000 2 0.86 450,000 -30,000
-6.25%
NTPC 30-Oct-14 PE 135.00 2.95 0.15
5.36%
3.00
2.35
30,000 15 0.81 74,000 16,000
27.59%
ORIENTBANK 30-Oct-14 PE 240.00 3.70 -5.60
-60.22%
3.70
2.05
30,000 15 0.84 26,000 26,000
0.00%
ONGC 25-Sep-14 PE 380.00 0.30 0.15
100.00%
0.30
0.15
30,000 30 0.06 189,000 6,000
3.28%
SSLT 25-Sep-14 PE 250.00 0.10 0.05
100.00%
0.10
0.05
30,000 15 0.02 432,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 165.00 6.80 2.15
46.24%
7.10
4.50
30,000 15 1.69 50,000 16,000
47.06%
YESBANK 30-Oct-14 PE 580.00 20.60 4.25
25.99%
20.75
16.00
30,000 30 5.63 62,000 13,000
26.53%
BIOCON 25-Sep-14 PE 480.00 1.50 0.60
66.67%
1.90
0.25
29,500 59 0.27 86,000 -500
-0.58%
RELINFRA 25-Sep-14 PE 700.00 64.70 7.30
12.72%
65.00
45.00
29,500 59 15.89 43,000 -16,500
-27.73%
HINDUNILVR 25-Sep-14 PE 760.00 15.00 -2.10
-12.28%
19.00
7.95
29,000 58 3.09 22,500 -2,500
-10.00%
ITC 30-Oct-14 PE 365.00 5.15 0.10
1.98%
5.75
4.05
29,000 29 1.52 38,000 15,000
65.22%
JINDALSTEL 30-Oct-14 PE 210.00 10.75 1.20
12.57%
11.40
9.60
29,000 29 3.09 49,000 10,000
25.64%
NIFTY 30-Oct-14 PE 6,100.00 0.45 -0.05
-10.00%
0.95
0.30
28,050 561 0.13 8,900 400
4.71%
ANDHRABANK 30-Oct-14 PE 70.00 1.75 -1.40
-44.44%
1.75
1.35
28,000 7 0.40 24,000 24,000
0.00%
ARVIND 30-Oct-14 PE 300.00 14.55 5.85
67.24%
14.90
10.00
28,000 14 3.48 22,000 4,000
22.22%
HINDALCO 25-Sep-14 PE 140.00 0.10 0.05
100.00%
0.10
0.05
28,000 14 0.02 182,000 -10,000
-5.21%
INDIACEM 30-Oct-14 PE 110.00 2.50 1.35
117.39%
2.50
1.45
28,000 7 0.51 16,000 8,000
100.00%
IGL 25-Sep-14 PE 410.00 1.05 -2.40
-69.57%
1.65
0.85
28,000 28 0.33 16,000 -1,000
-5.88%
IRB 25-Sep-14 PE 270.00 30.00 1.60
5.63%
30.00
29.30
28,000 7 8.25 200,000 -28,000
-12.28%
JINDALSTEL 25-Sep-14 PE 230.00 19.50 2.20
12.72%
20.45
17.30
28,000 28 5.42 143,000 -9,000
-5.92%
MOTHERSUMI 25-Sep-14 PE 420.00 19.35 5.65
41.24%
19.35
11.00
28,000 28 3.97 69,000 -5,000
-6.76%
NTPC 25-Sep-14 PE 150.00 12.40 -0.95
-7.12%
13.25
12.25
28,000 14 3.56 132,000 -24,000
-15.38%
POWERGRID 25-Sep-14 PE 125.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 98,000 0
0.00%
POWERGRID 25-Sep-14 PE 130.00 0.10 0.00
0.00%
0.15
0.05
28,000 14 0.03 326,000 -16,000
-4.68%
RCOM 25-Sep-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 56,000 2,000
3.70%
RCOM 30-Oct-14 PE 120.00 18.70 2.70
16.88%
18.90
15.70
28,000 14 4.94 50,000 20,000
66.67%
RPOWER 30-Oct-14 PE 80.00 7.20 -0.45
-5.88%
8.10
7.00
28,000 7 2.11 48,000 28,000
140.00%
UCOBANK 30-Oct-14 PE 80.00 2.35 -1.25
-34.72%
2.40
1.65
28,000 7 0.56 8,000 8,000
0.00%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 221 0.12 30,500 0
0.00%
HDFCBANK 30-Oct-14 PE 860.00 18.95 3.90
25.91%
18.95
12.50
27,500 55 4.22 20,000 12,500
166.67%
BHARTIARTL 30-Oct-14 PE 400.00 9.05 2.55
39.23%
9.25
6.90
27,000 27 2.14 22,000 2,000
10.00%
IFCI 30-Oct-14 PE 37.50 2.80 -0.75
-21.13%
3.30
2.80
27,000 3 0.83 36,000 27,000
300.00%
TATACHEM 25-Sep-14 PE 380.00 2.90 2.60
866.67%
3.25
0.40
27,000 27 0.47 17,000 2,000
13.33%
TATASTEEL 30-Oct-14 PE 440.00 3.05 1.05
52.50%
3.10
1.50
27,000 27 0.69 16,000 15,000
1,500.00%
HINDUNILVR 30-Oct-14 PE 740.00 20.00 3.30
19.76%
20.00
13.40
26,500 53 3.88 18,000 14,000
350.00%
ICICIBANK 30-Oct-14 PE 1,500.00 22.80 9.10
66.42%
23.50
12.25
26,250 105 4.84 36,250 10,500
40.78%
BHEL 30-Oct-14 PE 230.00 15.50 0.85
5.80%
15.50
14.30
26,000 13 3.81 44,000 22,000
100.00%
BHARTIARTL 25-Sep-14 PE 380.00 0.20 0.10
100.00%
0.20
0.05
26,000 26 0.04 335,000 -13,000
-3.74%
CENTURYTEX 25-Sep-14 PE 580.00 28.00 14.90
113.74%
28.00
7.00
26,000 26 4.42 128,000 -6,000
-4.48%
EXIDEIND 25-Sep-14 PE 160.00 0.20 0.00
0.00%
0.20
0.10
26,000 13 0.03 106,000 4,000
3.92%
LICHSGFIN 25-Sep-14 PE 330.00 15.70 3.70
30.83%
15.70
7.00
26,000 26 2.50 32,000 2,000
6.67%
LICHSGFIN 30-Oct-14 PE 320.00 13.70 2.90
26.85%
14.45
7.20
26,000 26 2.52 15,000 12,000
400.00%
RCOM 25-Sep-14 PE 140.00 38.15 1.95
5.39%
38.20
36.50
26,000 13 9.73 144,000 -20,000
-12.20%
SSLT 25-Sep-14 PE 290.00 10.50 1.75
20.00%
10.50
7.55
26,000 13 2.23 164,000 -8,000
-4.65%
BANKNIFTY 25-Sep-14 PE 15,300.00 3.60 1.80
100.00%
5.80
1.10
25,925 1,037 0.74 35,250 -5,550
-13.60%
JSWSTEEL 25-Sep-14 PE 1,200.00 16.80 11.40
211.11%
20.00
4.00
25,750 103 2.50 13,750 -2,000
-12.70%
NIFTY 25-Sep-14 PE 5,900.00 0.10 -0.10
-50.00%
0.10
0.10
25,000 500 0.03 2,150 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 229.40 60.95
36.18%
230.00
173.00
24,450 489 49.05 182,450 7,550
4.32%
HEXAWARE 30-Oct-14 PE 190.00 8.90 2.45
37.98%
9.05
6.10
24,000 12 1.89 34,000 4,000
13.33%
ARVIND 30-Oct-14 PE 260.00 2.80 0.75
36.59%
2.90
1.50
24,000 12 0.59 12,000 4,000
50.00%
ADANIPOWER 30-Oct-14 PE 47.50 1.85 0.75
68.18%
2.00
1.85
24,000 3 0.46 120,000 16,000
15.38%
ADANIPOWER 30-Oct-14 PE 60.00 11.80 2.70
29.67%
11.80
10.20
24,000 3 2.58 40,000 24,000
150.00%
CANBK 30-Oct-14 PE 380.00 18.35 7.70
72.30%
18.70
12.10
24,000 24 3.80 22,000 15,000
214.29%
HCLTECH 25-Sep-14 PE 1,600.00 0.45 -0.80
-64.00%
2.90
0.25
24,000 96 0.16 32,500 -250
-0.76%
HDIL 30-Oct-14 PE 90.00 5.80 0.80
16.00%
6.00
5.80
24,000 3 1.41 152,000 0
0.00%
IRB 25-Sep-14 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 276,000 -4,000
-1.43%
IOB 27-Nov-14 PE 55.00 3.35 0.85
34.00%
3.35
3.35
24,000 3 0.80 24,000 24,000
0.00%
JSWENERGY 25-Sep-14 PE 80.00 4.70 0.45
10.59%
5.00
4.70
24,000 6 1.14 132,000 -8,000
-5.71%
JSWENERGY 30-Oct-14 PE 70.00 1.70 -3.75
-68.81%
1.75
1.35
24,000 6 0.36 12,000 12,000
0.00%
KTKBANK 30-Oct-14 PE 120.00 3.65 1.25
52.08%
3.70
2.30
24,000 12 0.77 20,000 12,000
150.00%
L&TFH 25-Sep-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 68,000 -20,000
-22.73%
NHPC 30-Oct-14 PE 25.00 4.65 0.70
17.72%
4.65
4.40
24,000 2 1.08 108,000 24,000
28.57%
RCOM 30-Oct-14 PE 140.00 36.65 2.40
7.01%
37.40
34.25
24,000 12 8.65 32,000 24,000
300.00%
RPOWER 25-Sep-14 PE 85.00 12.20 0.85
7.49%
12.20
10.80
24,000 6 2.78 104,000 -4,000
-3.70%
SYNDIBANK 25-Sep-14 PE 130.00 8.00 3.50
77.78%
8.00
4.80
24,000 6 1.50 328,000 -20,000
-5.75%
SYNDIBANK 30-Oct-14 PE 115.00 2.75 -2.55
-48.11%
3.00
1.90
24,000 6 0.55 20,000 20,000
0.00%
UPL 30-Oct-14 PE 350.00 14.95 2.90
24.07%
15.00
12.00
24,000 12 3.27 16,000 12,000
300.00%
SUNTV 25-Sep-14 PE 320.00 2.00 -1.20
-37.50%
2.25
1.10
24,000 24 0.41 36,000 -2,000
-5.26%
TATAMTRDVR 25-Sep-14 PE 340.00 0.15 0.00
0.00%
0.20
0.05
24,000 12 0.03 80,000 -10,000
-11.11%
TATAMTRDVR 30-Oct-14 PE 360.00 11.70 6.30
116.67%
11.70
7.45
24,000 12 2.20 46,000 16,000
53.33%
TATAPOWER 25-Sep-14 PE 90.00 4.30 1.10
34.38%
4.30
3.00
24,000 6 0.84 420,000 -8,000
-1.87%
TATAGLOBAL 30-Oct-14 PE 155.00 2.65 1.05
65.63%
2.75
1.55
24,000 12 0.53 34,000 16,000
88.89%
UCOBANK 30-Oct-14 PE 85.00 4.50 1.15
34.33%
4.50
3.60
24,000 6 0.98 20,000 4,000
25.00%
VOLTAS 25-Sep-14 PE 270.00 38.00 11.00
40.74%
38.00
31.00
24,000 12 8.30 34,000 -8,000
-19.05%
LUPIN 25-Sep-14 PE 1,360.00 16.50 9.25
127.59%
22.00
4.70
23,500 94 3.13 19,250 -4,250
-18.09%
BANKINDIA 25-Sep-14 PE 260.00 0.30 0.15
100.00%
0.50
0.15
23,000 23 0.05 77,000 -3,000
-3.75%
RELINFRA 25-Sep-14 PE 680.00 47.65 11.15
30.55%
49.10
25.50
23,000 46 8.82 87,500 -16,000
-15.46%
CAIRN 30-Oct-14 PE 300.00 2.10 0.35
20.00%
2.10
1.60
23,000 23 0.42 35,000 22,000
169.23%
IOC 25-Sep-14 PE 360.00 5.25 4.00
320.00%
7.00
1.10
23,000 23 0.77 27,000 -3,000
-10.00%
JINDALSTEL 25-Sep-14 PE 240.00 29.05 3.60
14.15%
30.00
26.00
23,000 23 6.50 459,000 -3,000
-0.65%
MARUTI 25-Sep-14 PE 2,900.00 1.90 -0.35
-15.56%
2.95
1.25
23,000 184 0.44 94,000 -875
-0.92%
TATAMOTORS 25-Sep-14 PE 550.00 29.00 15.75
118.87%
29.00
11.60
23,000 23 4.42 8,000 -4,000
-33.33%
YESBANK 25-Sep-14 PE 620.00 40.00 11.90
42.35%
40.00
28.00
23,000 23 7.52 98,000 -1,000
-1.01%
MCDOWELL-N 25-Sep-14 PE 2,050.00 0.05 -30.90
-99.84%
0.95
0.05
22,875 183 0.06 6,875 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,100.00 340.30 123.95
57.29%
350.00
204.20
22,850 914 67.72 9,150 -4,525
-33.09%
RELIANCE 30-Oct-14 PE 940.00 13.80 7.70
126.23%
15.00
7.00
22,750 91 2.36 34,000 14,750
76.62%
KOTAKBANK 25-Sep-14 PE 1,040.00 7.85 0.35
4.67%
13.60
5.30
22,500 45 1.93 48,000 1,000
2.13%
ACC 25-Sep-14 PE 1,500.00 38.05 18.30
92.66%
42.00
16.00
22,250 89 6.19 29,000 250
0.87%
ASHOKLEY 30-Oct-14 PE 45.00 6.60 -4.55
-40.81%
6.60
6.60
22,000 2 1.45 22,000 22,000
0.00%
DLF 30-Oct-14 PE 130.00 1.50 -0.70
-31.82%
1.50
0.60
22,000 11 0.29 16,000 16,000
0.00%
GAIL 25-Sep-14 PE 450.00 6.85 3.35
95.71%
10.00
3.00
22,000 22 1.33 43,000 -12,000
-21.82%
HINDALCO 25-Sep-14 PE 195.00 37.15 16.30
78.18%
37.15
36.50
22,000 11 8.11 80,000 0
0.00%
IDEA 25-Sep-14 PE 180.00 5.50 -1.70
-23.61%
6.45
5.25
22,000 11 1.36 38,000 -14,000
-26.92%
ICICIBANK 30-Oct-14 PE 1,600.00 74.90 25.90
52.86%
74.90
47.50
22,000 88 13.08 28,750 4,000
16.16%
JSWSTEEL 25-Sep-14 PE 1,250.00 46.70 28.55
157.30%
54.50
12.55
22,000 88 5.56 17,500 -2,250
-11.39%
LICHSGFIN 30-Oct-14 PE 300.00 4.30 1.55
56.36%
4.40
2.00
22,000 22 0.68 14,000 6,000
75.00%
LICHSGFIN 30-Oct-14 PE 310.00 8.35 2.25
36.89%
9.00
4.15
22,000 22 1.39 16,000 8,000
100.00%
LT 25-Sep-14 PE 1,600.00 103.25 39.65
62.34%
106.40
72.10
22,000 88 19.63 132,500 -8,750
-6.19%
RELCAPITAL 30-Oct-14 PE 480.00 12.90 4.90
61.25%
13.70
7.60
22,000 22 2.15 18,000 4,000
28.57%
RCOM 30-Oct-14 PE 90.00 1.25 0.00
0.00%
1.50
1.15
22,000 11 0.28 54,000 -4,000
-6.90%
RCOM 30-Oct-14 PE 115.00 14.15 1.15
8.85%
14.50
11.50
22,000 11 2.94 20,000 18,000
900.00%
SSLT 30-Oct-14 PE 270.00 5.60 -0.35
-5.88%
5.65
4.50
22,000 11 1.09 24,000 12,000
100.00%
UPL 25-Sep-14 PE 370.00 20.80 5.80
38.67%
21.00
11.00
22,000 11 4.00 136,000 -18,000
-11.69%
UPL 25-Sep-14 PE 380.00 30.60 6.60
27.50%
31.10
22.00
22,000 11 5.65 30,000 -4,000
-11.76%
SKSMICRO 25-Sep-14 PE 310.00 13.85 9.00
185.57%
13.85
7.35
22,000 22 2.16 19,000 -11,000
-36.67%
TITAN 25-Sep-14 PE 370.00 0.30 0.10
50.00%
0.35
0.05
22,000 22 0.03 57,000 3,000
5.56%
UNIONBANK 30-Oct-14 PE 190.00 3.60 -1.90
-34.55%
3.75
3.45
22,000 11 0.79 12,000 2,000
20.00%
YESBANK 30-Oct-14 PE 560.00 12.70 3.70
41.11%
12.70
9.20
22,000 22 2.38 16,000 10,000
166.67%
RELINFRA 25-Sep-14 PE 600.00 1.05 0.30
40.00%
1.35
0.30
21,500 43 0.11 77,000 -9,000
-10.47%
WIPRO 30-Oct-14 PE 590.00 17.45 -20.15
-53.59%
17.75
16.25
21,500 43 3.59 20,000 19,500
3,900.00%
INFY 25-Sep-14 PE 3,500.00 2.20 0.00
0.00%
2.80
1.10
21,375 171 0.36 58,125 -9,750
-14.36%
NIFTY 27-Nov-14 PE 8,100.00 151.90 51.20
50.84%
156.90
100.70
21,300 426 27.78 56,050 6,950
14.15%
AUROPHARMA 25-Sep-14 PE 900.00 85.40 38.00
80.17%
87.00
44.75
21,000 42 13.58 138,500 -7,000
-4.81%
BHARATFORG 25-Sep-14 PE 860.00 28.25 7.95
39.16%
30.00
13.75
21,000 21 4.58 40,000 -8,000
-16.67%
BHARTIARTL 30-Oct-14 PE 390.00 6.00 2.00
50.00%
6.00
4.10
21,000 21 1.06 25,000 13,000
108.33%
GAIL 25-Sep-14 PE 430.00 0.80 0.30
60.00%
1.25
0.25
21,000 21 0.17 18,000 -3,000
-14.29%
HDFCBANK 30-Oct-14 PE 820.00 5.70 1.45
34.12%
5.70
4.00
21,000 42 1.07 27,000 17,500
184.21%
RANBAXY 25-Sep-14 PE 620.00 51.25 25.00
95.24%
53.00
24.90
21,000 21 6.42 99,000 -2,000
-1.98%
TATAMOTORS 30-Oct-14 PE 480.00 4.20 1.95
86.67%
4.40
0.80
21,000 21 0.66 43,000 -1,000
-2.27%
ACC 25-Sep-14 PE 1,450.00 6.85 3.55
107.58%
8.00
2.00
20,750 83 1.10 16,250 -4,250
-20.73%
CIPLA 25-Sep-14 PE 530.00 0.20 0.10
100.00%
0.35
0.05
20,000 20 0.02 103,000 -9,000
-8.04%
CIPLA 30-Oct-14 PE 540.00 5.10 -68.75
-93.09%
5.70
4.50
20,000 20 1.02 10,000 10,000
0.00%
COALINDIA 30-Oct-14 PE 320.00 3.60 1.10
44.00%
4.05
2.50
20,000 20 0.63 6,000 0
0.00%
CAIRN 30-Oct-14 PE 330.00 15.50 3.85
33.05%
15.50
12.60
20,000 20 2.85 89,000 19,000
27.14%
CENTURYTEX 25-Sep-14 PE 560.00 11.00 7.20
189.47%
11.00
1.50
20,000 20 1.05 25,000 -10,000
-28.57%
FEDERALBNK 25-Sep-14 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 96,000 -12,000
-11.11%
FEDERALBNK 30-Oct-14 PE 120.00 1.85 -0.35
-15.91%
1.85
1.65
20,000 5 0.35 48,000 -16,000
-25.00%
AMBUJACEM 25-Sep-14 PE 180.00 0.95 -1.00
-51.28%
1.75
0.10
20,000 10 0.18 - 0
0.00%
AMBUJACEM 30-Oct-14 PE 210.00 5.30 0.70
15.22%
5.30
4.40
20,000 10 0.97 82,000 14,000
20.59%
HINDZINC 25-Sep-14 PE 160.00 3.30 2.35
247.37%
3.30
0.70
20,000 10 0.34 54,000 0
0.00%
INDIACEM 25-Sep-14 PE 105.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 60,000 -12,000
-16.67%
ADANIPORTS 30-Oct-14 PE 270.00 9.50 3.80
66.67%
9.50
6.00
20,000 10 1.55 20,000 10,000
100.00%
PTC 25-Sep-14 PE 85.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 84,000 -4,000
-4.55%
RPOWER 25-Sep-14 PE 90.00 17.65 2.80
18.86%
17.65
16.00
20,000 5 3.38 108,000 -20,000
-15.63%
TITAN 30-Oct-14 PE 400.00 18.45 -1.50
-7.52%
18.45
11.30
20,000 20 2.59 11,000 9,000
450.00%
TATAPOWER 25-Sep-14 PE 100.00 15.00 1.85
14.07%
15.00
13.35
20,000 5 2.86 104,000 -4,000
-3.70%
TVSMOTOR 25-Sep-14 PE 200.00 0.25 0.05
25.00%
0.25
0.10
20,000 10 0.03 82,000 -8,000
-8.89%
YESBANK 30-Oct-14 PE 600.00 32.50 7.55
30.26%
32.50
24.85
20,000 20 5.70 47,000 7,000
17.50%
INFY 30-Oct-14 PE 3,500.00 89.80 14.95
19.97%
91.00
65.95
19,625 157 15.47 39,500 8,875
28.98%
TCS 30-Oct-14 PE 2,700.00 77.05 12.35
19.09%
79.40
46.05
19,125 153 11.50 11,000 1,750
18.92%
SKSMICRO 25-Sep-14 PE 290.00 5.10 4.65
1,033.33%
5.30
1.00
19,000 19 0.49 4,000 -5,000
-55.56%
NIFTY 30-Oct-14 PE 7,200.00 2.10 0.20
10.53%
2.80
1.20
18,900 378 0.42 167,550 3,300
2.01%
TCS 25-Sep-14 PE 2,550.00 0.70 0.15
27.27%
1.50
0.10
18,875 151 0.13 74,625 -10,875
-12.72%
BANKNIFTY 25-Sep-14 PE 15,100.00 2.80 1.30
86.67%
3.95
1.25
18,850 754 0.48 32,975 2,250
7.32%
AXISBANK 30-Oct-14 PE 410.00 17.60 5.55
46.06%
17.80
12.55
18,750 15 2.83 58,750 13,750
30.56%
RELINFRA 30-Oct-14 PE 680.00 50.55 -1.75
-3.35%
55.30
41.45
18,500 37 8.30 19,000 16,500
660.00%
EXIDEIND 25-Sep-14 PE 175.00 5.75 1.55
36.90%
5.75
2.45
18,000 9 0.72 66,000 2,000
3.13%
HINDALCO 25-Sep-14 PE 175.00 17.70 5.20
41.60%
17.80
15.00
18,000 9 2.91 146,000 -4,000
-2.67%
HINDALCO 30-Oct-14 PE 145.00 2.35 0.60
34.29%
2.50
2.00
18,000 9 0.42 10,000 6,000
150.00%
IDFC 25-Sep-14 PE 155.00 12.35 2.40
24.12%
12.35
10.45
18,000 9 2.03 228,000 -10,000
-4.20%
IGL 25-Sep-14 PE 420.00 4.25 -1.85
-30.33%
7.00
3.00
18,000 18 0.78 34,000 1,000
3.03%
JINDALSTEL 25-Sep-14 PE 180.00 0.15 -0.05
-25.00%
0.25
0.15
18,000 18 0.03 174,000 0
0.00%
PFC 30-Oct-14 PE 220.00 4.25 0.75
21.43%
5.00
3.25
18,000 9 0.71 6,000 2,000
50.00%
PFC 30-Oct-14 PE 280.00 39.30 -0.70
-1.75%
39.30
37.00
18,000 9 6.80 22,000 18,000
450.00%
POWERGRID 25-Sep-14 PE 140.00 3.70 0.55
17.46%
3.75
2.35
18,000 9 0.58 70,000 -4,000
-5.41%
TATACHEM 25-Sep-14 PE 400.00 15.85 11.20
240.86%
16.40
6.65
18,000 18 1.74 35,000 -4,000
-10.26%
TATACOMM 25-Sep-14 PE 360.00 2.70 1.70
170.00%
2.95
1.05
18,000 18 0.27 27,000 -4,000
-12.90%
LT 25-Sep-14 PE 1,400.00 1.15 0.20
21.05%
1.40
0.85
17,750 71 0.19 171,750 -1,750
-1.01%
M&M 30-Oct-14 PE 1,350.00 38.70 10.45
36.99%
42.15
34.75
17,750 71 7.15 13,250 9,500
253.33%
AXISBANK 30-Oct-14 PE 380.00 4.60 1.65
55.93%
4.60
3.05
17,500 14 0.72 18,750 12,500
200.00%
LT 30-Oct-14 PE 1,450.00 26.50 9.80
58.68%
29.00
17.00
17,250 69 3.96 23,250 5,250
29.17%
COALINDIA 25-Sep-14 PE 360.00 22.85 6.75
41.93%
25.00
16.25
17,000 17 3.51 404,000 -3,000
-0.74%
BANKNIFTY 25-Sep-14 PE 15,200.00 3.20 1.50
88.24%
3.85
1.10
16,900 676 0.42 40,075 -450
-1.11%
SBIN 30-Oct-14 PE 2,550.00 66.60 18.80
39.33%
68.40
43.00
16,750 134 8.90 29,000 1,625
5.94%
AUROPHARMA 30-Oct-14 PE 860.00 61.50 22.50
57.69%
63.00
36.50
16,500 33 6.81 17,500 3,500
25.00%
HDFC 25-Sep-14 PE 1,080.00 18.45 7.00
61.14%
21.50
12.50
16,500 66 2.67 12,250 -2,000
-14.04%
SUNPHARMA 25-Sep-14 PE 810.00 29.60 9.75
49.12%
35.60
14.00
16,500 33 3.42 38,000 -8,000
-17.39%
ANDHRABANK 30-Oct-14 PE 80.00 7.50 2.90
63.04%
7.50
4.60
16,000 4 0.94 24,000 4,000
20.00%
ALBK 30-Oct-14 PE 105.00 1.45 -3.45
-70.41%
1.45
1.40
16,000 4 0.23 - 0
0.00%
ADANIPOWER 25-Sep-14 PE 52.50 2.60 0.45
20.93%
2.60
2.50
16,000 2 0.41 352,000 -8,000
-2.22%
ADANIPOWER 25-Sep-14 PE 60.00 10.25 2.05
25.00%
10.50
10.25
16,000 2 1.66 40,000 -16,000
-28.57%
ADANIPOWER 25-Sep-14 PE 65.00 16.65 2.05
14.04%
16.65
16.65
16,000 2 2.66 48,000 16,000
50.00%
ADANIPOWER 30-Oct-14 PE 55.00 6.85 2.00
41.24%
6.85
6.25
16,000 2 1.05 24,000 16,000
200.00%
BHEL 30-Oct-14 PE 190.00 1.80 0.90
100.00%
1.80
1.00
16,000 8 0.22 24,000 10,000
71.43%
CIPLA 25-Sep-14 PE 550.00 0.30 0.25
500.00%
0.35
0.05
16,000 16 0.03 107,000 -9,000
-7.76%
CIPLA 25-Sep-14 PE 630.00 43.40 24.85
133.96%
43.40
24.00
16,000 16 5.32 43,000 -6,000
-12.24%
CESC 25-Sep-14 PE 780.00 25.00 4.00
19.05%
25.00
5.40
16,000 32 1.70 12,000 3,000
33.33%
CENTURYTEX 25-Sep-14 PE 480.00 0.05 0.00
0.00%
0.05
0.05
16,000 16 0.01 8,000 -10,000
-55.56%
CENTURYTEX 25-Sep-14 PE 600.00 44.00 10.75
32.33%
44.00
27.95
16,000 16 5.11 180,000 -7,000
-3.74%
DISHTV 25-Sep-14 PE 50.00 0.10 0.05
100.00%
0.10
0.05
16,000 2 0.01 136,000 0
0.00%
DISHTV 30-Oct-14 PE 65.00 8.70 0.15
1.75%
8.70
8.50
16,000 2 1.38 8,000 0
0.00%
EXIDEIND 25-Sep-14 PE 180.00 9.55 1.85
24.03%
9.55
7.60
16,000 8 1.35 42,000 -12,000
-22.22%
HDIL 25-Sep-14 PE 100.00 10.30 2.55
32.90%
10.30
10.30
16,000 2 1.65 592,000 -16,000
-2.63%
IDEA 25-Sep-14 PE 150.00 0.10 0.05
100.00%
0.45
0.05
16,000 8 0.02 76,000 6,000
8.57%
IDBI 30-Oct-14 PE 75.00 4.50 -0.35
-7.22%
4.50
3.90
16,000 4 0.67 60,000 16,000
36.36%
IDBI 30-Oct-14 PE 80.00 8.70 1.90
27.94%
8.70
7.00
16,000 4 1.26 28,000 12,000
75.00%
IDFC 25-Sep-14 PE 130.00 0.05 0.00
0.00%
0.10
0.05
16,000 8 0.01 252,000 -12,000
-4.55%
IRB 25-Sep-14 PE 260.00 20.60 5.30
34.64%
20.60
16.10
16,000 4 2.92 196,000 -8,000
-3.92%
ITC 30-Oct-14 PE 355.00 2.90 0.20
7.41%
3.20
2.25
16,000 16 0.43 17,000 8,000
88.89%
JPASSOCIAT 30-Oct-14 PE 50.00 15.00 1.65
12.36%
15.00
15.00
16,000 2 2.40 184,000 16,000
9.52%
JISLJALEQS 30-Oct-14 PE 85.00 2.50 0.15
6.38%
2.50
2.25
16,000 4 0.38 12,000 8,000
200.00%
L&TFH 25-Sep-14 PE 80.00 9.70 -0.50
-4.90%
9.75
8.35
16,000 4 1.49 160,000 -12,000
-6.98%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 128 0.26 7,875 0
0.00%
RELCAPITAL 30-Oct-14 PE 460.00 6.75 -7.05
-51.09%
7.65
3.90
16,000 16 0.82 12,000 12,000
0.00%
RCOM 25-Sep-14 PE 120.00 17.50 2.05
13.27%
17.50
14.70
16,000 8 2.63 326,000 -4,000
-1.21%
RPOWER 25-Sep-14 PE 77.50 3.80 -0.40
-9.52%
4.50
3.50
16,000 4 0.62 168,000 -12,000
-6.67%
RPOWER 25-Sep-14 PE 100.00 28.00 1.60
6.06%
28.00
25.50
16,000 4 4.21 120,000 -8,000
-6.25%
RPOWER 25-Sep-14 PE 110.00 38.05 3.75
10.93%
38.05
36.15
16,000 4 5.96 32,000 -16,000
-33.33%
TATAPOWER 25-Sep-14 PE 105.00 19.25 -0.50
-2.53%
19.25
19.25
16,000 4 3.08 44,000 0
0.00%
UNIONBANK 25-Sep-14 PE 180.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 34,000 -12,000
-26.09%
VOLTAS 25-Sep-14 PE 210.00 0.15 0.05
50.00%
0.20
0.10
16,000 8 0.02 86,000 0
0.00%
VOLTAS 30-Oct-14 PE 230.00 9.25 1.95
26.71%
9.25
7.15
16,000 8 1.40 20,000 16,000
400.00%
NIFTY 24-Dec-14 PE 7,000.00 16.95 4.50
36.14%
17.70
10.50
15,850 317 2.29 731,750 -2,200
-0.30%
LUPIN 25-Sep-14 PE 1,340.00 6.40 3.30
106.45%
8.50
1.50
15,250 61 0.81 30,750 -6,750
-18.00%
BANKBARODA 25-Sep-14 PE 880.00 0.55 0.00
0.00%
0.55
0.25
15,000 30 0.06 61,500 -7,500
-10.87%
CAIRN 30-Oct-14 PE 310.00 4.50 1.00
28.57%
4.50
3.65
15,000 15 0.65 36,000 12,000
50.00%
JPPOWER 30-Oct-14 PE 15.00 1.15 0.00
0.00%
1.15
1.15
15,000 1 0.17 135,000 0
0.00%
JPPOWER 30-Oct-14 PE 17.50 2.90 0.10
3.57%
2.90
2.90
15,000 1 0.44 180,000 15,000
9.09%
AXISBANK 30-Oct-14 PE 390.00 7.65 2.45
47.12%
7.95
5.95
15,000 12 1.06 21,250 6,250
41.67%
TATACOMM 30-Oct-14 PE 400.00 31.80 -12.50
-28.22%
32.05
31.80
15,000 15 4.80 15,000 15,000
0.00%
WIPRO 25-Sep-14 PE 560.00 0.40 -0.30
-42.86%
0.50
0.10
15,000 30 0.04 75,500 -5,000
-6.21%
ZEEL 25-Sep-14 PE 280.00 0.30 0.00
0.00%
0.45
0.10
15,000 15 0.03 47,000 -3,000
-6.00%
INFY 25-Sep-14 PE 3,750.00 135.95 38.65
39.72%
140.00
75.65
14,250 114 14.93 29,625 -7,375
-19.93%
BANKNIFTY 30-Oct-14 PE 15,900.00 240.55 88.35
58.05%
256.00
155.60
14,100 564 30.50 19,675 6,400
48.21%
HEXAWARE 25-Sep-14 PE 175.00 0.15 -0.25
-62.50%
0.30
0.15
14,000 7 0.03 84,000 -2,000
-2.33%
HEXAWARE 30-Oct-14 PE 175.00 3.50 0.90
34.62%
3.50
2.25
14,000 7 0.39 10,000 6,000
150.00%
AUROPHARMA 30-Oct-14 PE 800.00 27.25 12.15
80.46%
28.00
17.00
14,000 28 2.98 10,500 2,500
31.25%
BANKINDIA 30-Oct-14 PE 260.00 5.90 2.10
55.26%
6.60
3.40
14,000 14 0.70 16,000 13,000
433.33%
CIPLA 25-Sep-14 PE 500.00 0.10 0.05
100.00%
0.10
0.05
14,000 14 0.01 184,000 -6,000
-3.16%
CENTURYTEX 25-Sep-14 PE 620.00 47.50 -3.85
-7.50%
54.75
47.50
14,000 14 7.17 124,000 -7,000
-5.34%
CENTURYTEX 25-Sep-14 PE 640.00 84.35 18.25
27.61%
84.35
66.10
14,000 14 10.16 57,000 -1,000
-1.72%
DLF 30-Oct-14 PE 200.00 42.00 10.00
31.25%
42.00
39.50
14,000 7 5.60 112,000 2,000
1.82%
EXIDEIND 25-Sep-14 PE 150.00 0.05 -0.15
-75.00%
1.85
0.05
14,000 7 0.09 44,000 0
0.00%
HINDPETRO 30-Oct-14 PE 460.00 14.35 4.75
49.48%
14.55
8.50
14,000 14 1.53 14,000 8,000
133.33%
HINDZINC 25-Sep-14 PE 170.00 10.50 5.05
92.66%
10.50
8.45
14,000 7 1.42 38,000 -10,000
-20.83%
IDFC 30-Oct-14 PE 160.00 16.30 1.15
7.59%
16.35
16.20
14,000 7 2.28 70,000 10,000
16.67%
IGL 25-Sep-14 PE 400.00 0.40 -0.85
-68.00%
1.00
0.40
14,000 14 0.09 60,000 8,000
15.38%
ITC 25-Sep-14 PE 340.00 0.10 0.05
100.00%
0.10
0.05
14,000 14 0.01 234,000 -11,000
-4.49%
KTKBANK 25-Sep-14 PE 130.00 6.95 2.15
44.79%
6.95
5.75
14,000 7 0.88 68,000 -10,000
-12.82%
NTPC 25-Sep-14 PE 145.00 7.95 -0.05
-0.63%
8.00
7.00
14,000 7 1.04 302,000 -14,000
-4.43%
ORIENTBANK 25-Sep-14 PE 240.00 0.40 0.15
60.00%
0.40
0.15
14,000 7 0.03 34,000 0
0.00%
PFC 25-Sep-14 PE 300.00 62.00 24.60
65.78%
62.00
57.00
14,000 7 8.50 36,000 -10,000
-21.74%
PFC 30-Oct-14 PE 260.00 26.15 4.65
21.63%
26.25
21.50
14,000 7 3.32 30,000 8,000
36.36%
PFC 30-Oct-14 PE 300.00 59.00 5.65
10.59%
59.00
58.00
14,000 7 8.24 12,000 12,000
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 35.10 12.05
52.28%
35.10
21.50
14,000 14 3.52 22,000 6,000
37.50%
RELCAPITAL 30-Oct-14 PE 580.00 77.45 14.20
22.45%
81.65
71.55
14,000 14 10.74 23,000 12,000
109.09%
RANBAXY 30-Oct-14 PE 580.00 21.00 10.60
101.92%
22.00
12.75
14,000 14 2.24 9,000 8,000
800.00%
TATAMTRDVR 30-Oct-14 PE 370.00 15.25 -4.55
-22.98%
15.45
13.00
14,000 7 2.05 14,000 14,000
0.00%
VOLTAS 30-Oct-14 PE 210.00 1.95 -0.15
-7.14%
2.50
1.95
14,000 7 0.31 16,000 6,000
60.00%
TATACOMM 25-Sep-14 PE 400.00 32.25 -10.45
-24.47%
33.30
31.00
14,000 14 4.44 18,000 -10,000
-35.71%
HAVELLS 25-Sep-14 PE 260.00 2.75 1.75
175.00%
2.95
0.80
13,750 11 0.20 37,500 1,250
3.45%
HAVELLS 25-Sep-14 PE 290.00 26.55 8.55
47.50%
27.55
21.15
13,750 11 3.20 63,750 0
0.00%
INDUSINDBK 30-Oct-14 PE 640.00 22.25 4.95
28.61%
22.25
17.85
13,500 27 2.66 10,500 6,500
162.50%
PNB 30-Oct-14 PE 900.00 11.50 3.50
43.75%
13.00
8.05
13,500 27 1.25 16,000 8,000
100.00%
LT 30-Oct-14 PE 1,400.00 14.00 6.00
75.00%
14.95
9.50
13,250 53 1.61 20,000 10,250
105.13%
BANKNIFTY 30-Oct-14 PE 15,800.00 208.50 87.80
72.74%
213.30
121.00
13,025 521 22.14 13,550 10,175
301.48%
BHARATFORG 25-Sep-14 PE 820.00 4.55 0.55
13.75%
5.00
1.55
13,000 13 0.48 42,000 -4,000
-8.70%
BHARATFORG 25-Sep-14 PE 880.00 43.90 5.65
14.77%
43.90
28.10
13,000 13 4.31 57,000 -6,000
-9.52%
CIPLA 30-Oct-14 PE 560.00 9.00 6.05
205.08%
9.00
5.00
13,000 13 0.86 5,000 4,000
400.00%
COALINDIA 30-Oct-14 PE 300.00 0.95 -3.20
-77.11%
2.90
0.10
13,000 13 0.11 8,000 8,000
0.00%
RELCAPITAL 25-Sep-14 PE 600.00 100.30 34.25
51.85%
105.95
93.95
13,000 13 12.84 38,000 -10,000
-20.83%
RANBAXY 25-Sep-14 PE 610.00 37.50 22.50
150.00%
49.95
18.35
13,000 13 3.67 34,000 -4,000
-10.53%
SKSMICRO 25-Sep-14 PE 320.00 24.35 12.20
100.41%
24.35
12.25
13,000 13 2.61 35,000 0
0.00%
NIFTY 30-Oct-14 PE 7,100.00 1.45 -0.15
-9.38%
1.90
0.95
12,600 252 0.18 183,550 2,050
1.13%
PNB 25-Sep-14 PE 920.00 0.70 0.30
75.00%
1.00
0.30
12,500 25 0.07 55,500 -5,000
-8.26%
SBIN 25-Sep-14 PE 2,650.00 90.90 36.40
66.79%
92.50
44.80
12,375 99 7.98 26,500 -3,000
-10.17%
NIFTY 30-Oct-14 PE 6,600.00 0.60 0.10
20.00%
1.45
0.50
12,250 245 0.07 23,600 4,250
21.96%
HEXAWARE 30-Oct-14 PE 170.00 2.30 -3.70
-61.67%
2.35
2.00
12,000 6 0.27 12,000 10,000
500.00%
ANDHRABANK 30-Oct-14 PE 75.00 4.00 1.60
66.67%
4.00
3.00
12,000 3 0.40 32,000 12,000
60.00%
ALBK 25-Sep-14 PE 105.00 0.10 0.05
100.00%
0.10
0.10
12,000 3 0.01 112,000 -4,000
-3.45%
ALBK 30-Oct-14 PE 125.00 9.50 3.50
58.33%
9.50
7.50
12,000 3 1.00 40,000 8,000
25.00%
ARVIND 25-Sep-14 PE 230.00 0.10 0.00
0.00%
0.10
0.05
12,000 6 0.01 70,000 -2,000
-2.78%
ASIANPAINT 25-Sep-14 PE 630.00 3.00 2.25
300.00%
4.00
1.00
12,000 24 0.25 15,000 500
3.45%
BIOCON 30-Oct-14 PE 500.00 22.95 6.65
40.80%
22.95
17.50
12,000 24 2.38 11,500 6,000
109.09%
BANKINDIA 25-Sep-14 PE 300.00 26.10 14.10
117.50%
27.10
13.20
12,000 12 2.35 46,000 -9,000
-16.36%
CIPLA 30-Oct-14 PE 580.00 16.55 -94.75
-85.13%
16.55
8.95
12,000 12 1.59 7,000 7,000
0.00%
CIPLA 30-Oct-14 PE 620.00 36.40 12.35
51.35%
37.00
21.80
12,000 12 3.21 11,000 9,000
450.00%
CANBK 30-Oct-14 PE 360.00 9.45 4.55
92.86%
10.25
5.25
12,000 12 0.97 10,000 4,000
66.67%
FEDERALBNK 25-Sep-14 PE 115.00 0.10 -0.05
-33.33%
0.10
0.05
12,000 3 0.01 300,000 -4,000
-1.32%
FEDERALBNK 30-Oct-14 PE 140.00 14.15 -8.35
-37.11%
14.15
14.10
12,000 3 1.70 12,000 12,000
0.00%
GODREJIND 25-Sep-14 PE 340.00 14.00 2.00
16.67%
14.00
10.50
12,000 12 1.42 22,000 -2,000
-8.33%
HINDPETRO 25-Sep-14 PE 500.00 26.15 8.10
44.88%
26.60
15.85
12,000 12 2.54 100,000 -2,000
-1.96%
INDIACEM 25-Sep-14 PE 100.00 0.05 -0.15
-75.00%
0.10
0.05
12,000 3 0.01 56,000 -8,000
-12.50%
IDBI 25-Sep-14 PE 55.00 0.40 0.25
166.67%
0.40
0.05
12,000 3 0.03 - 0
0.00%
JISLJALEQS 30-Oct-14 PE 100.00 12.70 2.50
24.51%
12.70
10.00
12,000 3 1.32 36,000 12,000
50.00%
L&TFH 30-Oct-14 PE 65.00 0.60 -0.15
-20.00%
0.60
0.40
12,000 3 0.06 28,000 8,000
40.00%
NHPC 25-Sep-14 PE 27.50 7.00 0.35
5.26%
7.00
7.00
12,000 1 0.84 156,000 -12,000
-7.14%
NHPC 30-Oct-14 PE 27.50 6.70 1.85
38.14%
6.70
6.70
12,000 1 0.80 12,000 12,000
0.00%
NMDC 25-Sep-14 PE 175.00 6.20 3.30
113.79%
6.20
3.90
12,000 6 0.64 74,000 2,000
2.78%
NMDC 25-Sep-14 PE 180.00 10.80 3.60
50.00%
10.80
9.70
12,000 6 1.24 140,000 -8,000
-5.41%
NMDC 30-Oct-14 PE 170.00 5.85 1.65
39.29%
6.00
5.10
12,000 6 0.66 16,000 8,000
100.00%
PETRONET 25-Sep-14 PE 205.00 8.00 3.20
66.67%
8.00
6.15
12,000 6 0.81 30,000 0
0.00%
PTC 30-Oct-14 PE 85.00 1.30 0.30
30.00%
1.30
1.05
12,000 3 0.14 16,000 8,000
100.00%
RELCAPITAL 25-Sep-14 PE 560.00 60.40 17.90
42.12%
63.00
48.35
12,000 12 6.34 132,000 -1,000
-0.75%
RECLTD 25-Sep-14 PE 220.00 0.05 -0.15
-75.00%
0.05
0.05
12,000 12 0.01 16,000 6,000
60.00%
RPOWER 25-Sep-14 PE 87.50 14.80 1.30
9.63%
14.80
14.60
12,000 3 1.77 16,000 -12,000
-42.86%
RPOWER 30-Oct-14 PE 72.50 3.85 0.85
28.33%
3.85
3.25
12,000 3 0.41 36,000 4,000
12.50%
RPOWER 30-Oct-14 PE 100.00 25.15 -0.15
-0.59%
25.15
24.90
12,000 3 3.01 68,000 12,000
21.43%
RPOWER 30-Oct-14 PE 110.00 36.00 16.95
88.98%
36.25
36.00
12,000 3 4.33 12,000 12,000
0.00%
SSLT 25-Sep-14 PE 300.00 19.85 -0.15
-0.75%
19.85
17.00
12,000 6 2.15 82,000 -10,000
-10.87%
SSLT 30-Oct-14 PE 300.00 19.35 -2.65
-12.05%
20.80
19.35
12,000 6 2.44 16,000 2,000
14.29%
UPL 25-Sep-14 PE 330.00 0.55 -0.15
-21.43%
0.60
0.30
12,000 6 0.06 62,000 -2,000
-3.13%
TATAPOWER 25-Sep-14 PE 95.00 10.00 2.00
25.00%
10.00
9.40
12,000 3 1.15 100,000 -8,000
-7.41%
TATAPOWER 30-Oct-14 PE 100.00 14.15 2.15
17.92%
14.15
13.10
12,000 3 1.65 24,000 12,000
100.00%
VOLTAS 30-Oct-14 PE 200.00 2.45 0.80
48.48%
2.45
1.20
12,000 6 0.19 16,000 10,000
166.67%
YESBANK 30-Oct-14 PE 540.00 6.90 2.40
53.33%
6.90
5.00
12,000 12 0.71 28,000 4,000
16.67%
NIFTY 25-Sep-14 PE 7,550.00 0.50 0.00
0.00%
0.55
0.30
11,900 238 0.05 33,400 600
1.83%
NIFTY 24-Dec-14 PE 8,300.00 279.75 38.80
16.10%
279.75
211.65
11,700 234 25.95 14,600 8,550
141.32%
AUROPHARMA 25-Sep-14 PE 760.00 1.15 0.60
109.09%
1.40
0.70
11,500 23 0.13 32,000 -6,000
-15.79%
AUROPHARMA 30-Oct-14 PE 760.00 13.70 7.85
134.19%
14.05
8.00
11,500 23 1.27 3,000 3,000
0.00%
AUROPHARMA 30-Oct-14 PE 840.00 46.50 16.55
55.26%
46.70
27.40
11,500 23 3.72 17,500 8,500
94.44%
ASIANPAINT 25-Sep-14 PE 650.00 11.00 6.30
134.04%
13.95
4.25
11,500 23 1.05 10,500 -3,500
-25.00%
HCLTECH 30-Oct-14 PE 1,600.00 15.40 -3.35
-17.87%
15.95
13.00
11,500 46 1.69 11,000 6,000
120.00%
TECHM 25-Sep-14 PE 2,400.00 4.35 -0.35
-7.45%
7.00
1.05
11,375 91 0.27 54,375 375
0.69%
HDFC 25-Sep-14 PE 1,020.00 0.70 0.25
55.56%
0.80
0.35
11,250 45 0.06 28,000 -1,250
-4.27%
LUPIN 25-Sep-14 PE 1,380.00 30.40 15.70
106.80%
34.00
10.75
11,250 45 2.15 16,750 750
4.69%
AXISBANK 25-Sep-14 PE 300.00 0.15 0.00
0.00%
0.15
0.10
11,250 9 0.01 36,250 1,250
3.57%
ASHOKLEY 25-Sep-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 11,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 30.00 0.15 0.05
50.00%
0.15
0.15
11,000 1 0.02 110,000 11,000
11.11%
ASHOKLEY 30-Oct-14 PE 32.50 0.50 0.10
25.00%
0.50
0.50
11,000 1 0.06 88,000 11,000
14.29%
BANKINDIA 30-Oct-14 PE 280.00 13.95 4.25
43.81%
16.25
9.40
11,000 11 1.44 23,000 8,000
53.33%
RELINFRA 30-Oct-14 PE 640.00 30.30 4.10
15.65%
31.90
20.30
11,000 22 2.75 15,500 -1,500
-8.82%
RELINFRA 30-Oct-14 PE 660.00 42.85 6.95
19.36%
43.20
29.80
11,000 22 3.91 6,500 2,500
62.50%
PNB 30-Oct-14 PE 940.00 23.65 7.55
46.89%
26.20
16.15
11,000 22 2.18 5,000 -3,000
-37.50%
TATACHEM 30-Oct-14 PE 380.00 8.75 3.80
76.77%
8.75
7.00
11,000 11 0.82 8,000 6,000
300.00%
ZEEL 25-Sep-14 PE 270.00 0.05 -0.15
-75.00%
0.20
0.05
11,000 11 0.01 50,000 -6,000
-10.71%
ZEEL 25-Sep-14 PE 285.00 0.30 0.00
0.00%
0.30
0.20
11,000 11 0.03 14,000 -2,000
-12.50%
DRREDDY 25-Sep-14 PE 3,000.00 0.80 -0.20
-20.00%
1.50
0.10
10,750 86 0.05 47,000 -5,875
-11.11%
HDFC 30-Oct-14 PE 1,060.00 24.55 4.40
21.84%
25.30
20.85
10,750 43 2.47 6,250 2,500
66.67%
MARUTI 30-Oct-14 PE 3,000.00 55.40 3.40
6.54%
57.00
41.90
10,750 86 5.08 13,500 5,125
61.19%
NIFTY 30-Oct-14 PE 6,500.00 0.65 0.15
30.00%
0.75
0.55
10,700 214 0.07 21,200 1,450
7.34%
NIFTY 25-Sep-14 PE 6,800.00 0.15 -0.30
-66.67%
0.45
0.05
10,550 211 0.03 31,850 -1,250
-3.78%
M&M 25-Sep-14 PE 1,300.00 2.15 1.50
230.77%
3.00
0.65
10,500 42 0.22 34,500 -1,500
-4.17%
RELIANCE 30-Oct-14 PE 900.00 4.95 2.70
120.00%
5.65
2.35
10,250 41 0.38 10,500 8,250
366.67%
RELIANCE 30-Oct-14 PE 1,040.00 72.00 24.55
51.74%
72.00
54.00
10,250 41 6.39 25,250 9,500
60.32%
HEXAWARE 25-Sep-14 PE 200.00 7.50 1.00
15.38%
8.90
4.00
10,000 5 0.62 14,000 2,000
16.67%
HEXAWARE 30-Oct-14 PE 195.00 9.15 0.10
1.10%
9.15
8.10
10,000 5 0.86 6,000 2,000
50.00%
ARVIND 30-Oct-14 PE 310.00 19.25 6.70
53.39%
19.75
15.70
10,000 5 1.85 16,000 2,000
14.29%
BHEL 25-Sep-14 PE 190.00 0.10 0.00
0.00%
0.10
0.05
10,000 5 0.01 98,000 -8,000
-7.55%
CIPLA 30-Oct-14 PE 590.00 20.40 8.10
65.85%
22.20
10.75
10,000 10 1.68 15,000 4,000
36.36%
CANBK 30-Oct-14 PE 400.00 30.60 10.25
50.37%
31.30
20.75
10,000 10 2.51 19,000 9,000
90.00%
COALINDIA 30-Oct-14 PE 330.00 6.75 2.45
56.98%
6.95
4.85
10,000 10 0.62 31,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 220.00 9.25 0.25
2.78%
9.25
9.25
10,000 5 0.93 12,000 10,000
500.00%
HINDALCO 30-Oct-14 PE 165.00 10.55 1.50
16.57%
11.90
10.00
10,000 5 1.09 24,000 2,000
9.09%
KOTAKBANK 25-Sep-14 PE 1,020.00 1.55 -0.45
-22.50%
3.90
1.55
10,000 20 0.27 71,000 -5,000
-6.58%
ADANIPORTS 30-Oct-14 PE 280.00 13.55 0.55
4.23%
13.55
10.05
10,000 5 1.17 8,000 4,000
100.00%
MOTHERSUMI 30-Oct-14 PE 410.00 23.70 5.70
31.67%
23.70
14.65
10,000 10 1.98 9,000 7,000
350.00%
NTPC 30-Oct-14 PE 145.00 8.45 1.45
20.71%
8.50
8.00
10,000 5 0.83 14,000 10,000
250.00%
ORIENTBANK 30-Oct-14 PE 260.00 9.25 5.60
153.42%
10.25
9.00
10,000 5 0.95 10,000 6,000
150.00%
POWERGRID 25-Sep-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 40,000 -4,000
-9.09%
PETRONET 25-Sep-14 PE 185.00 0.15 0.05
50.00%
0.20
0.10
10,000 5 0.02 18,000 -2,000
-10.00%
UPL 30-Oct-14 PE 360.00 17.00 -1.00
-5.56%
17.00
16.00
10,000 5 1.64 12,000 10,000
500.00%
TITAN 25-Sep-14 PE 360.00 0.30 0.10
50.00%
0.30
0.05
10,000 10 0.01 88,000 -4,000
-4.35%
TITAN 30-Oct-14 PE 360.00 3.10 0.00
0.00%
3.10
1.80
10,000 10 0.23 7,000 2,000
40.00%
TATASTEEL 30-Oct-14 PE 560.00 71.00 14.00
24.56%
71.00
61.50
10,000 10 6.54 47,000 6,000
14.63%
TATAMTRDVR 30-Oct-14 PE 350.00 8.00 4.50
128.57%
8.00
3.95
10,000 5 0.67 22,000 6,000
37.50%
VOLTAS 30-Oct-14 PE 260.00 26.75 -41.85
-61.01%
26.75
26.05
10,000 5 2.65 10,000 10,000
0.00%
ZEEL 25-Sep-14 PE 305.00 6.75 3.25
92.86%
6.75
3.30
10,000 10 0.43 10,000 -7,000
-41.18%
NIFTY 30-Oct-14 PE 6,800.00 0.70 0.05
7.69%
1.00
0.55
9,850 197 0.06 20,100 5,250
35.35%
SBIN 30-Oct-14 PE 2,400.00 18.85 5.85
45.00%
20.35
10.90
9,750 78 1.62 13,500 3,250
31.71%
INFY 30-Oct-14 PE 3,900.00 290.00 -9.50
-3.17%
293.00
285.00
9,625 77 27.70 19,625 9,625
96.25%
BANKNIFTY 25-Sep-14 PE 14,000.00 0.75 -0.45
-37.50%
1.55
0.50
9,575 383 0.08 28,425 -5,450
-16.09%
RELINFRA 30-Oct-14 PE 620.00 20.60 2.60
14.44%
21.20
14.90
9,500 19 1.67 8,500 2,000
30.77%
CESC 25-Sep-14 PE 800.00 42.95 6.80
18.81%
42.95
14.05
9,500 19 1.76 26,000 6,500
33.33%
LUPIN 30-Oct-14 PE 1,400.00 60.75 10.40
20.66%
68.00
44.45
9,500 38 5.33 4,000 1,750
77.78%
RELIANCE 30-Oct-14 PE 1,100.00 124.00 24.10
24.12%
124.00
103.90
9,500 38 10.42 12,750 9,500
292.31%
NIFTY 24-Dec-14 PE 8,100.00 186.00 53.35
40.22%
189.90
140.00
9,450 189 14.61 143,400 -2,850
-1.95%
SBIN 30-Oct-14 PE 2,450.00 30.30 9.70
47.09%
30.85
19.05
9,125 73 2.41 15,625 4,375
38.89%
AUROPHARMA 30-Oct-14 PE 780.00 20.30 9.45
87.10%
21.00
11.80
9,000 18 1.36 5,500 5,500
0.00%
BPCL 25-Sep-14 PE 680.00 27.50 11.50
71.88%
27.50
14.30
9,000 18 1.85 84,000 1,000
1.20%
COALINDIA 25-Sep-14 PE 400.00 63.10 6.65
11.78%
63.10
59.60
9,000 9 5.51 10,000 -6,000
-37.50%
COALINDIA 30-Oct-14 PE 400.00 59.75 8.35
16.25%
59.75
56.30
9,000 9 5.21 15,000 9,000
150.00%
GODREJIND 25-Sep-14 PE 320.00 5.00 2.75
122.22%
6.00
1.15
9,000 9 0.30 18,000 -4,000
-18.18%
IFCI 25-Sep-14 PE 40.00 5.60 -0.20
-3.45%
5.60
5.60
9,000 1 0.50 108,000 -9,000
-7.69%
IFCI 30-Oct-14 PE 40.00 5.50 -0.65
-10.57%
5.50
5.50
9,000 1 0.50 90,000 9,000
11.11%
IFCI 30-Oct-14 PE 45.00 10.00 1.55
18.34%
10.00
10.00
9,000 1 0.90 9,000 9,000
0.00%
INFY 25-Sep-14 PE 3,900.00 230.95 -14.05
-5.73%
235.00
226.00
9,000 72 20.57 10,000 -9,000
-47.37%
JINDALSTEL 30-Oct-14 PE 180.00 3.00 0.50
20.00%
3.00
2.25
9,000 9 0.21 54,000 6,000
12.50%
NIFTY 27-Nov-14 PE 8,200.00 200.55 66.50
49.61%
205.00
110.10
9,000 180 14.63 31,300 1,300
4.33%
PNB 30-Oct-14 PE 980.00 40.40 10.50
35.12%
44.85
33.00
9,000 18 3.53 9,000 -500
-5.26%
TITAN 30-Oct-14 PE 390.00 11.00 0.05
0.46%
12.15
9.20
9,000 9 0.93 6,000 4,000
200.00%
TATACOMM 25-Sep-14 PE 380.00 16.40 4.20
34.43%
16.40
11.50
9,000 9 1.24 45,000 -2,000
-4.26%
INFY 30-Oct-14 PE 3,550.00 105.45 22.45
27.05%
105.45
87.50
8,875 71 8.05 12,875 7,875
157.50%
HAVELLS 25-Sep-14 PE 270.00 10.00 6.95
227.87%
10.00
3.30
8,750 7 0.49 17,500 -2,500
-12.50%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 6.80 -0.15
-2.16%
9.40
2.00
8,625 69 0.43 13,375 1,375
11.46%
INFY 30-Oct-14 PE 3,400.00 53.60 5.60
11.67%
54.90
39.65
8,625 69 4.11 11,500 5,250
84.00%
BANKNIFTY 25-Sep-14 PE 14,900.00 1.75 0.05
2.94%
2.45
0.90
8,500 340 0.12 24,675 -2,675
-9.78%
BIOCON 30-Oct-14 PE 480.00 14.45 4.65
47.45%
14.65
10.00
8,500 17 1.01 14,000 3,000
27.27%
HEROMOTOCO 25-Sep-14 PE 2,800.00 0.95 -1.15
-54.76%
2.20
0.35
8,500 68 0.11 46,875 -5,250
-10.07%
PNB 25-Sep-14 PE 900.00 0.35 0.00
0.00%
0.60
0.20
8,500 17 0.03 72,000 -2,000
-2.70%
SUNPHARMA 30-Oct-14 PE 770.00 26.40 10.15
62.46%
26.40
19.30
8,500 17 1.88 8,000 6,500
433.33%
WIPRO 25-Sep-14 PE 600.00 19.00 1.00
5.56%
19.00
10.70
8,500 17 1.10 10,500 -3,000
-22.22%
SBIN 30-Oct-14 PE 2,650.00 120.50 27.05
28.95%
127.40
85.75
8,375 67 8.25 5,000 125
2.56%
M&M 25-Sep-14 PE 1,400.00 51.10 22.15
76.51%
56.00
39.40
8,250 33 4.09 24,750 -1,500
-5.71%
TECHM 25-Sep-14 PE 2,350.00 1.15 -0.35
-23.33%
1.15
0.40
8,250 66 0.05 12,375 -375
-2.94%
NIFTY 30-Oct-14 PE 6,200.00 0.60 0.10
20.00%
0.75
0.40
8,050 161 0.04 2,550 2,250
750.00%
ALBK 30-Oct-14 PE 130.00 13.00 1.45
12.55%
13.00
11.25
8,000 2 0.97 12,000 8,000
200.00%
ARVIND 30-Oct-14 PE 270.00 4.65 0.70
17.72%
4.65
2.50
8,000 4 0.29 6,000 4,000
200.00%
ARVIND 30-Oct-14 PE 320.00 19.00 2.05
12.09%
19.60
18.75
8,000 4 1.53 14,000 4,000
40.00%
ADANIPOWER 25-Sep-14 PE 57.50 7.65 -0.90
-10.53%
7.65
7.65
8,000 1 0.61 168,000 -8,000
-4.55%
ADANIPOWER 30-Oct-14 PE 40.00 0.40 -1.40
-77.78%
0.40
0.40
8,000 1 0.03 8,000 8,000
0.00%
ADANIPOWER 30-Oct-14 PE 52.50 4.90 1.65
50.77%
4.90
4.90
8,000 1 0.39 24,000 8,000
50.00%
ADANIPOWER 30-Oct-14 PE 57.50 7.50 2.10
38.89%
7.50
7.50
8,000 1 0.60 8,000 8,000
0.00%
CESC 25-Sep-14 PE 760.00 8.35 -0.65
-7.22%
9.00
1.55
8,000 16 0.37 7,500 -500
-6.25%
CROMPGREAV 25-Sep-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 92,000 -8,000
-8.00%
COALINDIA 30-Oct-14 PE 350.00 15.70 3.50
28.69%
15.70
13.75
8,000 8 1.15 21,000 8,000
61.54%
DISHTV 30-Oct-14 PE 50.00 0.60 -0.05
-7.69%
0.60
0.60
8,000 1 0.05 8,000 8,000
0.00%
FEDERALBNK 25-Sep-14 PE 135.00 4.00 -2.65
-39.85%
4.00
4.00
8,000 2 0.32 20,000 -8,000
-28.57%
FEDERALBNK 25-Sep-14 PE 140.00 13.15 1.15
9.58%
13.15
13.15
8,000 2 1.05 28,000 8,000
40.00%
FEDERALBNK 30-Oct-14 PE 135.00 10.30 -8.65
-45.65%
10.30
10.15
8,000 2 0.82 8,000 8,000
0.00%
AMBUJACEM 30-Oct-14 PE 200.00 1.75 -0.10
-5.41%
1.90
1.75
8,000 4 0.15 44,000 8,000
22.22%
HINDALCO 30-Oct-14 PE 140.00 1.40 -0.50
-26.32%
1.40
1.20
8,000 4 0.10 8,000 8,000
0.00%
HINDZINC 25-Sep-14 PE 155.00 0.95 0.65
216.67%
0.95
0.40
8,000 4 0.05 14,000 -2,000
-12.50%
INDIACEM 30-Oct-14 PE 135.00 15.05 5.35
55.15%
15.05
15.00
8,000 2 1.20 8,000 -4,000
-33.33%
IDBI 25-Sep-14 PE 65.00 0.10 0.05
100.00%
0.10
0.05
8,000 2 0.00 28,000 0
0.00%
IOB 25-Sep-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 136,000 0
0.00%
IOB 30-Oct-14 PE 65.00 5.00 0.85
20.48%
5.00
5.00
8,000 1 0.40 8,000 8,000
0.00%
IOC 30-Oct-14 PE 350.00 10.20 4.80
88.89%
10.25
5.60
8,000 8 0.64 6,000 5,000
500.00%
ITC 30-Oct-14 PE 380.00 12.60 -11.80
-48.36%
13.00
12.50
8,000 8 1.00 8,000 8,000
0.00%
JPASSOCIAT 25-Sep-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 1,336,000 -8,000
-0.60%
JPASSOCIAT 25-Sep-14 PE 55.00 19.95 0.15
0.76%
19.95
19.95
8,000 1 1.60 728,000 0
0.00%
JPASSOCIAT 25-Sep-14 PE 65.00 29.95 -3.65
-10.86%
29.95
29.95
8,000 1 2.40 344,000 -8,000
-2.27%
JPASSOCIAT 25-Sep-14 PE 70.00 34.95 0.40
1.16%
34.95
34.95
8,000 1 2.80 648,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 25.00 0.35 0.05
16.67%
0.35
0.35
8,000 1 0.03 192,000 0
0.00%
JSWENERGY 25-Sep-14 PE 72.50 0.35 -0.60
-63.16%
0.35
0.30
8,000 2 0.03 8,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 95.00 4.30 0.10
2.38%
4.30
4.30
8,000 2 0.34 280,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 100.00 9.55 -0.10
-1.04%
9.55
9.50
8,000 2 0.76 72,000 4,000
5.88%
L&TFH 30-Oct-14 PE 72.50 3.80 -0.15
-3.80%
3.80
3.80
8,000 2 0.30 40,000 8,000
25.00%
LICHSGFIN 25-Sep-14 PE 290.00 0.20 0.05
33.33%
0.30
0.10
8,000 8 0.02 50,000 -2,000
-3.85%
LICHSGFIN 30-Oct-14 PE 330.00 18.30 -5.95
-24.54%
18.30
12.00
8,000 8 1.25 6,000 5,000
500.00%
NMDC 30-Oct-14 PE 180.00 11.10 -5.70
-33.93%
11.10
11.05
8,000 4 0.88 8,000 8,000
0.00%
ONGC 30-Oct-14 PE 360.00 1.85 0.70
60.87%
1.85
1.05
8,000 8 0.13 16,000 2,000
14.29%
POWERGRID 30-Oct-14 PE 130.00 1.35 0.00
0.00%
1.35
1.30
8,000 4 0.10 14,000 0
0.00%
PETRONET 30-Oct-14 PE 200.00 7.90 2.05
35.04%
7.90
6.90
8,000 4 0.58 20,000 2,000
11.11%
PTC 25-Sep-14 PE 100.00 8.50 -0.50
-5.56%
8.50
8.50
8,000 2 0.68 12,000 -8,000
-40.00%
PTC 30-Oct-14 PE 100.00 8.40 -10.00
-54.35%
8.40
8.40
8,000 2 0.67 8,000 8,000
0.00%
RCOM 25-Sep-14 PE 130.00 25.05 -0.85
-3.28%
27.15
25.05
8,000 4 2.11 298,000 -2,000
-0.67%
RANBAXY 30-Oct-14 PE 590.00 20.25 4.25
26.56%
20.45
17.55
8,000 8 1.55 3,000 2,000
200.00%
RANBAXY 30-Oct-14 PE 600.00 34.35 18.15
112.04%
35.00
21.60
8,000 8 2.15 14,000 5,000
55.56%
RPOWER 25-Sep-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 284,000 0
0.00%
RPOWER 30-Oct-14 PE 95.00 21.25 0.95
4.68%
21.25
21.20
8,000 2 1.70 12,000 8,000
200.00%
SAIL 25-Sep-14 PE 90.00 17.50 -0.10
-0.57%
17.50
17.50
8,000 2 1.40 16,000 -8,000
-33.33%
SAIL 30-Oct-14 PE 90.00 17.75 9.40
112.57%
17.75
17.75
8,000 2 1.42 8,000 8,000
0.00%
SYNDIBANK 25-Sep-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 336,000 -8,000
-2.33%
SYNDIBANK 30-Oct-14 PE 130.00 10.45 3.00
40.27%
10.45
9.00
8,000 2 0.78 8,000 4,000
100.00%
SUNTV 25-Sep-14 PE 300.00 0.40 -0.70
-63.64%
0.85
0.40
8,000 8 0.04 72,000 -3,000
-4.00%
SUNTV 25-Sep-14 PE 330.00 5.00 -0.80
-13.79%
5.00
3.20
8,000 8 0.30 27,000 3,000
12.50%
TATAPOWER 25-Sep-14 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 48,000 0
0.00%
UCOBANK 25-Sep-14 PE 95.00 9.75 1.40
16.77%
9.75
9.75
8,000 2 0.78 132,000 -8,000
-5.71%
UCOBANK 30-Oct-14 PE 95.00 9.90 0.75
8.20%
9.90
9.90
8,000 2 0.79 8,000 8,000
0.00%
VOLTAS 30-Oct-14 PE 220.00 6.50 3.00
85.71%
6.50
4.00
8,000 4 0.42 22,000 2,000
10.00%
VOLTAS 30-Oct-14 PE 240.00 16.15 6.55
68.23%
16.20
15.95
8,000 4 1.29 20,000 4,000
25.00%
VOLTAS 30-Oct-14 PE 250.00 19.00 2.80
17.28%
19.50
19.00
8,000 4 1.53 18,000 8,000
80.00%
TATACOMM 25-Sep-14 PE 370.00 4.90 0.55
12.64%
6.50
4.20
8,000 8 0.42 39,000 -2,000
-4.88%
ZEEL 30-Oct-14 PE 300.00 10.00 1.50
17.65%
10.00
7.90
8,000 8 0.72 14,000 1,000
7.69%
NIFTY 24-Dec-14 PE 5,000.00 3.35 0.35
11.67%
3.50
2.20
7,900 158 0.23 815,000 1,800
0.22%
HEROMOTOCO 25-Sep-14 PE 3,050.00 71.00 -21.10
-22.91%
71.00
44.00
7,875 63 4.17 1,000 750
300.00%
ACC 30-Oct-14 PE 1,450.00 27.95 2.95
11.80%
27.95
23.05
7,750 31 1.94 7,750 4,500
138.46%
HEROMOTOCO 25-Sep-14 PE 2,850.00 2.25 -2.50
-52.63%
3.90
1.80
7,750 62 0.21 26,375 -1,500
-5.38%
JSWSTEEL 25-Sep-14 PE 1,150.00 4.25 2.65
165.63%
5.00
1.75
7,750 31 0.20 8,250 -250
-2.94%
LUPIN 30-Oct-14 PE 1,360.00 45.45 17.70
63.78%
47.00
30.30
7,750 31 3.19 7,750 3,500
82.35%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 61 2.36 1,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 1,040.00 26.05 2.05
8.54%
29.50
23.80
7,500 15 2.03 7,500 4,500
150.00%
PNB 30-Oct-14 PE 920.00 15.95 4.30
36.91%
17.55
12.00
7,500 15 1.09 7,500 6,000
400.00%
TCS 30-Oct-14 PE 2,600.00 39.10 8.30
26.95%
39.40
21.55
7,375 59 2.22 15,750 1,875
13.51%
ICICIBANK 30-Oct-14 PE 1,450.00 10.95 4.95
82.50%
11.60
5.20
7,250 29 0.72 12,500 5,250
72.41%
BANKNIFTY 30-Oct-14 PE 16,500.00 582.70 169.15
40.90%
590.00
401.00
7,200 288 33.64 10,350 5,850
130.00%
ASIANPAINT 30-Oct-14 PE 640.00 20.35 11.30
124.86%
22.05
14.60
7,000 14 1.27 9,500 7,000
280.00%
BHARATFORG 30-Oct-14 PE 800.00 16.15 4.15
34.58%
16.95
13.55
7,000 7 1.06 4,000 2,000
100.00%
BANKINDIA 30-Oct-14 PE 270.00 9.35 3.25
53.28%
10.20
5.75
7,000 7 0.54 29,000 6,000
26.09%
RELINFRA 30-Oct-14 PE 600.00 12.10 -0.15
-1.22%
12.10
9.25
7,000 14 0.73 7,500 4,000
114.29%
CIPLA 25-Sep-14 PE 540.00 0.20 0.15
300.00%
0.25
0.05
7,000 7 0.01 102,000 -6,000
-5.56%
COALINDIA 25-Sep-14 PE 300.00 0.15 -0.10
-40.00%
0.20
0.05
7,000 7 0.01 9,000 3,000
50.00%
HINDUNILVR 30-Oct-14 PE 720.00 8.90 0.35
4.09%
8.90
6.90
7,000 14 0.53 4,500 2,000
80.00%
ITC 30-Oct-14 PE 340.00 1.35 0.40
42.11%
1.35
0.65
7,000 7 0.07 27,000 4,000
17.39%
JINDALSTEL 30-Oct-14 PE 220.00 16.70 2.00
13.61%
16.70
15.55
7,000 7 1.13 29,000 0
0.00%
RECLTD 30-Oct-14 PE 220.00 3.00 2.25
300.00%
3.00
1.95
7,000 7 0.18 11,000 6,000
120.00%
RELIANCE 30-Oct-14 PE 920.00 8.30 2.30
38.33%
9.90
6.00
7,000 28 0.49 6,500 5,750
766.67%
SUNTV 25-Sep-14 PE 340.00 7.80 -9.20
-54.12%
7.80
5.70
7,000 7 0.49 19,000 -4,000
-17.39%
TATAMOTORS 25-Sep-14 PE 470.00 0.10 -0.10
-50.00%
0.10
0.05
7,000 7 0.00 154,000 -7,000
-4.35%
TITAN 25-Sep-14 PE 410.00 8.45 -2.55
-23.18%
11.00
7.45
7,000 7 0.58 8,000 2,000
33.33%
TATACOMM 25-Sep-14 PE 350.00 0.75 0.25
50.00%
0.75
0.50
7,000 7 0.04 11,000 -1,000
-8.33%
TATACOMM 30-Oct-14 PE 360.00 10.70 1.45
15.68%
10.95
10.00
7,000 7 0.73 24,000 4,000
20.00%
WIPRO 30-Oct-14 PE 550.00 4.85 -1.45
-23.02%
5.40
4.30
7,000 14 0.33 10,000 6,500
185.71%
AUROPHARMA 25-Sep-14 PE 740.00 0.75 0.40
114.29%
1.55
0.50
6,500 13 0.05 29,000 -1,500
-4.92%
SIEMENS 25-Sep-14 PE 850.00 2.90 -0.80
-21.62%
2.90
1.00
6,500 13 0.09 34,500 -500
-1.43%
ULTRACEMCO 25-Sep-14 PE 2,600.00 20.00 7.20
56.25%
20.00
3.60
6,500 52 0.77 5,500 -1,375
-20.00%
HDFC 25-Sep-14 PE 1,100.00 33.55 -3.45
-9.32%
37.95
26.60
6,250 25 2.08 16,750 -5,500
-24.72%
HDFC 30-Oct-14 PE 1,080.00 35.00 7.00
25.00%
35.00
30.25
6,250 25 2.03 6,250 3,750
150.00%
LUPIN 25-Sep-14 PE 1,400.00 49.00 25.70
110.30%
49.00
19.95
6,250 25 1.89 17,000 -1,500
-8.11%
RELIANCE 25-Sep-14 PE 1,100.00 129.85 26.05
25.10%
131.90
110.00
6,250 25 7.78 36,000 -4,000
-10.00%
AXISBANK 30-Oct-14 PE 370.00 2.70 -0.05
-1.82%
2.70
2.70
6,250 5 0.17 12,500 6,250
100.00%
HEROMOTOCO 25-Sep-14 PE 2,700.00 0.75 -0.50
-40.00%
1.20
0.40
6,125 49 0.05 38,000 -2,750
-6.75%
HEXAWARE 25-Sep-14 PE 165.00 0.10 -0.10
-50.00%
0.20
0.10
6,000 3 0.01 76,000 -6,000
-7.32%
APOLLOTYRE 30-Oct-14 PE 210.00 18.85 3.15
20.06%
18.85
17.45
6,000 3 1.10 36,000 -2,000
-5.26%
BHEL 25-Sep-14 PE 240.00 22.00 4.15
23.25%
22.50
16.00
6,000 3 1.21 142,000 -4,000
-2.74%
BHEL 30-Oct-14 PE 240.00 23.20 1.20
5.45%
23.20
21.25
6,000 3 1.35 36,000 6,000
20.00%
BHEL 30-Oct-14 PE 260.00 38.30 -2.35
-5.78%
38.30
38.00
6,000 3 2.29 6,000 6,000
0.00%
BHARTIARTL 25-Sep-14 PE 350.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 82,000 -1,000
-1.20%
CIPLA 25-Sep-14 PE 520.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 140,000 -3,000
-2.10%
CIPLA 30-Oct-14 PE 610.00 30.70 11.70
61.58%
34.00
22.10
6,000 6 1.68 11,000 3,000
37.50%
CENTURYTEX 25-Sep-14 PE 660.00 92.95 23.25
33.36%
94.55
86.50
6,000 6 5.45 9,000 -6,000
-40.00%
DABUR 30-Oct-14 PE 220.00 5.00 0.50
11.11%
5.00
4.10
6,000 3 0.27 10,000 6,000
150.00%
GODREJIND 25-Sep-14 PE 330.00 9.90 5.40
120.00%
9.90
5.50
6,000 6 0.45 23,000 1,000
4.55%
GODREJIND 30-Oct-14 PE 330.00 16.80 6.55
63.90%
16.80
11.50
6,000 6 0.80 6,000 5,000
500.00%
HINDUNILVR 30-Oct-14 PE 760.00 27.50 2.50
10.00%
27.50
23.00
6,000 12 1.43 5,000 4,500
900.00%
HINDZINC 25-Sep-14 PE 175.00 15.10 6.10
67.78%
15.10
15.10
6,000 3 0.91 36,000 0
0.00%
IDEA 25-Sep-14 PE 140.00 0.05 -0.15
-75.00%
0.15
0.05
6,000 3 0.00 36,000 0
0.00%
IDEA 25-Sep-14 PE 155.00 0.10 0.05
100.00%
0.10
0.05
6,000 3 0.00 100,000 -6,000
-5.66%
IDEA 30-Oct-14 PE 165.00 2.40 -1.00
-29.41%
2.90
2.40
6,000 3 0.15 12,000 6,000
100.00%
IDFC 30-Oct-14 PE 130.00 1.30 0.55
73.33%
1.30
0.85
6,000 3 0.07 20,000 6,000
42.86%
IGL 30-Oct-14 PE 420.00 18.95 3.30
21.09%
18.95
13.00
6,000 6 1.04 5,000 4,000
400.00%
IOC 25-Sep-14 PE 350.00 0.05 -0.60
-92.31%
2.00
0.05
6,000 6 0.06 9,000 -1,000
-10.00%
IOC 30-Oct-14 PE 340.00 7.00 -19.05
-73.13%
7.00
6.95
6,000 6 0.42 6,000 6,000
0.00%
JINDALSTEL 25-Sep-14 PE 260.00 48.50 1.30
2.75%
49.00
47.00
6,000 6 2.90 66,000 -3,000
-4.35%
JINDALSTEL 25-Sep-14 PE 270.00 58.00 -1.90
-3.17%
58.20
57.20
6,000 6 3.47 55,000 -6,000
-9.84%
KTKBANK 25-Sep-14 PE 115.00 0.15 -0.10
-40.00%
0.15
0.15
6,000 3 0.01 14,000 -2,000
-12.50%
NMDC 25-Sep-14 PE 160.00 0.15 -0.10
-40.00%
0.40
0.15
6,000 3 0.01 38,000 0
0.00%
NTPC 30-Oct-14 PE 125.00 0.70 0.20
40.00%
0.70
0.55
6,000 3 0.04 12,000 6,000
100.00%
POWERGRID 30-Oct-14 PE 140.00 4.60 0.80
21.05%
4.60
4.60
6,000 3 0.28 6,000 4,000
200.00%
PETRONET 25-Sep-14 PE 180.00 0.15 -0.85
-85.00%
0.15
0.10
6,000 3 0.01 72,000 -4,000
-5.26%
RELCAPITAL 25-Sep-14 PE 580.00 73.75 8.25
12.60%
73.75
60.00
6,000 6 4.04 44,000 -2,000
-4.35%
RCOM 25-Sep-14 PE 125.00 20.60 -0.20
-0.96%
20.60
20.00
6,000 3 1.21 262,000 -6,000
-2.24%
RANBAXY 25-Sep-14 PE 650.00 66.00 24.55
59.23%
67.00
55.45
6,000 6 3.76 18,000 0
0.00%
UPL 30-Oct-14 PE 330.00 6.00 -18.75
-75.76%
6.00
4.40
6,000 3 0.33 2,000 2,000
0.00%
TATASTEEL 25-Sep-14 PE 560.00 73.30 16.30
28.60%
73.30
62.00
6,000 6 3.93 58,000 -5,000
-7.94%
TATAGLOBAL 25-Sep-14 PE 150.00 0.10 0.05
100.00%
0.10
0.10
6,000 3 0.01 310,000 -2,000
-0.64%
UNIONBANK 30-Oct-14 PE 220.00 13.60 1.30
10.57%
14.00
13.10
6,000 3 0.81 12,000 -2,000
-14.29%
ZEEL 30-Oct-14 PE 290.00 7.00 1.90
37.25%
7.00
4.50
6,000 6 0.33 6,000 3,000
100.00%
MCDOWELL-N 25-Sep-14 PE 1,800.00 0.05 -0.35
-87.50%
0.40
0.05
5,875 47 0.01 6,875 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 3.00 0.85
39.53%
3.00
1.00
5,750 46 0.11 30,000 1,500
5.26%
LT 30-Oct-14 PE 1,550.00 75.00 23.40
45.35%
75.00
60.45
5,750 23 3.77 27,750 1,000
3.74%
M&M 30-Oct-14 PE 1,300.00 19.15 6.15
47.31%
22.95
16.90
5,750 23 1.11 6,250 500
8.70%
TCS 30-Oct-14 PE 2,650.00 56.00 10.30
22.54%
56.65
34.00
5,750 46 2.57 5,125 2,875
127.78%
BANKNIFTY 25-Sep-14 PE 16,500.00 559.20 254.90
83.77%
575.00
290.00
5,600 224 23.99 18,425 -3,000
-14.00%
BAJAJ-AUTO 25-Sep-14 PE 2,450.00 60.65 21.70
55.71%
69.00
22.45
5,500 44 2.27 1,625 -1,000
-38.10%
BPCL 30-Oct-14 PE 660.00 26.35 7.90
42.82%
26.55
19.55
5,500 11 1.28 7,500 1,000
15.38%
HEROMOTOCO 30-Oct-14 PE 2,950.00 75.20 7.65
11.32%
77.05
59.00
5,500 44 3.63 3,750 2,875
328.57%
INDUSINDBK 30-Oct-14 PE 620.00 11.35 -1.25
-9.92%
11.35
9.85
5,500 11 0.58 7,500 3,000
66.67%
DRREDDY 25-Sep-14 PE 3,250.00 51.55 -1.35
-2.55%
51.55
29.05
5,250 42 2.03 1,250 1,125
900.00%
DRREDDY 30-Oct-14 PE 3,100.00 43.60 4.35
11.08%
47.00
31.60
5,250 42 2.11 1,875 875
87.50%
NIFTY 31-Dec-15 PE 7,500.00 197.75 7.10
3.72%
198.30
187.00
5,150 103 9.87 17,850 3,700
26.15%
HEROMOTOCO 30-Oct-14 PE 3,000.00 98.25 8.25
9.17%
100.05
75.40
5,125 41 4.48 1,375 875
175.00%
BANKINDIA 30-Oct-14 PE 290.00 19.00 4.80
33.80%
19.00
14.10
5,000 5 0.88 12,000 2,000
20.00%
BPCL 25-Sep-14 PE 620.00 1.20 0.80
200.00%
1.20
0.30
5,000 10 0.03 42,000 -3,000
-6.67%
GAIL 25-Sep-14 PE 420.00 0.05 -0.10
-66.67%
0.25
0.05
5,000 5 0.01 20,000 -2,000
-9.09%
GAIL 30-Oct-14 PE 440.00 11.85 3.35
39.41%
13.10
9.60
5,000 5 0.59 6,000 3,000
100.00%
HCLTECH 25-Sep-14 PE 1,750.00 34.80 -64.25
-64.87%
41.20
27.95
5,000 20 1.68 1,500 500
50.00%
HDFC 25-Sep-14 PE 980.00 0.10 0.05
100.00%
0.10
0.05
5,000 20 0.00 17,500 -4,750
-21.35%
HAVELLS 25-Sep-14 PE 272.00 9.40 1.75
22.88%
9.40
9.40
5,000 4 0.47 7,500 1,250
20.00%
HAVELLS 25-Sep-14 PE 280.00 16.70 7.70
85.56%
16.90
15.00
5,000 4 0.82 22,500 0
0.00%
HAVELLS 25-Sep-14 PE 284.00 21.00 5.75
37.70%
21.00
20.00
5,000 4 1.02 3,750 -1,250
-25.00%
HAVELLS 25-Sep-14 PE 288.00 25.00 8.55
51.98%
25.00
22.00
5,000 4 1.18 8,750 0
0.00%
HINDUNILVR 25-Sep-14 PE 700.00 0.20 -0.05
-20.00%
0.20
0.15
5,000 10 0.01 127,500 -2,000
-1.54%
HINDPETRO 30-Oct-14 PE 420.00 4.00 1.75
77.78%
4.00
3.00
5,000 5 0.18 6,000 0
0.00%
HINDPETRO 30-Oct-14 PE 440.00 8.70 -1.80
-17.14%
8.75
6.00
5,000 5 0.36 3,000 2,000
200.00%
IOC 25-Sep-14 PE 390.00 30.00 15.60
108.33%
30.00
20.00
5,000 5 1.20 38,000 -2,000
-5.00%
LICHSGFIN 25-Sep-14 PE 280.00 0.25 0.05
25.00%
0.30
0.20
5,000 5 0.01 25,000 1,000
4.17%
MCLEODRUSS 25-Sep-14 PE 290.00 0.40 0.25
166.67%
0.40
0.30
5,000 5 0.02 8,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 430.00 30.00 8.50
39.53%
30.00
18.05
5,000 5 1.11 42,000 -3,000
-6.67%
MOTHERSUMI 25-Sep-14 PE 440.00 39.50 11.50
41.07%
39.50
26.85
5,000 5 1.63 30,000 -1,000
-3.23%
ONGC 30-Oct-14 PE 460.00 51.90 1.90
3.80%
51.90
48.15
5,000 5 2.47 6,000 3,000
100.00%
RELCAPITAL 25-Sep-14 PE 460.00 0.25 0.15
150.00%
0.30
0.20
5,000 5 0.01 37,000 0
0.00%
RECLTD 25-Sep-14 PE 300.00 44.45 8.45
23.47%
44.60
44.45
5,000 5 2.22 18,000 1,000
5.88%
RANBAXY 25-Sep-14 PE 540.00 1.00 0.65
185.71%
1.00
0.75
5,000 5 0.05 24,000 -3,000
-11.11%
RANBAXY 25-Sep-14 PE 640.00 51.00 17.70
53.15%
51.00
51.00
5,000 5 2.55 16,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 840.00 53.45 6.35
13.48%
53.45
43.05
5,000 10 2.40 40,500 -1,500
-3.57%
SUNPHARMA 30-Oct-14 PE 740.00 13.30 -6.50
-32.83%
13.30
9.70
5,000 10 0.52 1,500 1,500
0.00%
SUNPHARMA 30-Oct-14 PE 760.00 20.05 8.55
74.35%
20.40
15.00
5,000 10 0.94 5,500 3,500
175.00%
TATACHEM 25-Sep-14 PE 370.00 0.90 0.35
63.64%
0.90
0.70
5,000 5 0.04 24,000 -1,000
-4.00%
TITAN 25-Sep-14 PE 350.00 0.20 0.05
33.33%
0.20
0.10
5,000 5 0.01 56,000 -2,000
-3.45%
TITAN 30-Oct-14 PE 370.00 5.25 0.50
10.53%
5.25
3.10
5,000 5 0.21 8,000 1,000
14.29%
AXISBANK 30-Oct-14 PE 420.00 23.70 6.20
35.43%
23.70
18.50
5,000 4 1.00 11,250 2,500
28.57%
WIPRO 30-Oct-14 PE 600.00 22.55 0.55
2.50%
22.55
20.90
5,000 10 1.08 9,000 4,000
80.00%
ZEEL 25-Sep-14 PE 320.00 20.00 7.75
63.27%
20.00
12.25
5,000 5 0.80 12,000 -4,000
-25.00%
TCS 25-Sep-14 PE 2,500.00 0.40 0.05
14.29%
0.80
0.40
4,875 39 0.02 68,625 -3,875
-5.34%
HDFC 30-Oct-14 PE 1,040.00 17.00 3.25
23.64%
17.90
14.50
4,750 19 0.78 3,500 750
27.27%
BANKNIFTY 30-Oct-14 PE 16,300.00 456.95 149.95
48.84%
470.00
311.00
4,675 187 16.88 4,050 1,025
33.88%
NIFTY 31-Dec-15 PE 7,000.00 116.65 -1.10
-0.93%
117.00
115.00
4,600 92 5.36 46,100 3,900
9.24%
NIFTY 24-Dec-14 PE 7,700.00 68.35 32.80
92.26%
68.35
47.00
4,550 91 2.45 8,750 2,600
42.28%
ACC 30-Oct-14 PE 1,500.00 59.20 17.20
40.95%
59.20
39.55
4,500 18 2.08 12,000 2,250
23.08%
ASIANPAINT 30-Oct-14 PE 600.00 6.65 -15.90
-70.51%
7.65
4.20
4,500 9 0.28 3,500 3,500
0.00%
RELINFRA 25-Sep-14 PE 560.00 0.20 -0.30
-60.00%
0.95
0.20
4,500 9 0.03 8,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,700.00 43.60 -13.40
-23.51%
45.25
39.05
4,500 18 1.94 3,000 2,000
200.00%
KOTAKBANK 25-Sep-14 PE 1,000.00 1.50 0.80
114.29%
1.85
0.65
4,500 9 0.06 44,500 -3,000
-6.32%
GRASIM 25-Sep-14 PE 3,700.00 66.20 27.75
72.17%
67.00
12.05
4,375 35 1.20 2,375 1,000
72.73%
NIFTY 31-Dec-15 PE 8,500.00 504.20 64.90
14.77%
509.00
440.00
4,300 86 21.03 38,100 1,250
3.39%
HCLTECH 30-Oct-14 PE 1,650.00 25.00 -6.00
-19.35%
29.00
22.45
4,250 17 1.05 4,500 4,000
800.00%
LUPIN 25-Sep-14 PE 1,300.00 1.00 0.65
185.71%
3.00
0.25
4,250 17 0.07 40,500 -1,000
-2.41%
LUPIN 25-Sep-14 PE 1,320.00 3.15 1.35
75.00%
3.80
0.70
4,250 17 0.10 15,500 -500
-3.13%
LUPIN 25-Sep-14 PE 1,440.00 81.00 5.15
6.79%
81.00
61.70
4,250 17 3.18 4,000 2,000
100.00%
LUPIN 30-Oct-14 PE 1,380.00 57.00 23.00
67.65%
57.00
43.10
4,250 17 2.13 3,250 1,000
44.44%
LUPIN 30-Oct-14 PE 1,420.00 79.40 19.45
32.44%
79.40
65.10
4,250 17 3.03 1,500 250
20.00%
MARUTI 30-Oct-14 PE 3,100.00 95.30 4.00
4.38%
100.30
78.00
4,250 34 3.72 4,250 1,125
36.00%
ULTRACEMCO 25-Sep-14 PE 2,650.00 42.35 6.00
16.51%
43.25
13.45
4,250 34 0.92 6,000 875
17.07%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 29.60 9.10
44.39%
33.95
17.90
4,125 33 1.08 3,375 2,375
237.50%
NIFTY 30-Oct-14 PE 6,900.00 0.85 -0.05
-5.56%
1.10
0.75
4,100 82 0.04 15,650 1,550
10.99%
HEXAWARE 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 12,000 -4,000
-25.00%
ANDHRABANK 25-Sep-14 PE 95.00 17.60 0.15
0.86%
17.60
17.60
4,000 1 0.70 4,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 95.00 16.60 0.75
4.73%
16.60
16.60
4,000 1 0.66 4,000 4,000
0.00%
ALBK 30-Oct-14 PE 110.00 1.50 0.25
20.00%
1.50
1.50
4,000 1 0.06 4,000 0
0.00%
ALBK 30-Oct-14 PE 135.00 15.20 -4.40
-22.45%
15.20
15.20
4,000 1 0.61 4,000 4,000
0.00%
ALBK 30-Oct-14 PE 140.00 21.40 -1.60
-6.96%
21.40
21.40
4,000 1 0.86 4,000 4,000
0.00%
ADANIENT 30-Oct-14 PE 500.00 27.35 9.40
52.37%
27.35
25.75
4,000 4 1.05 7,000 2,000
40.00%
ARVIND 25-Sep-14 PE 240.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 112,000 0
0.00%
ARVIND 25-Sep-14 PE 350.00 36.00 8.40
30.43%
36.00
32.00
4,000 2 1.36 24,000 -4,000
-14.29%
AUROPHARMA 30-Oct-14 PE 720.00 6.10 2.60
74.29%
6.25
3.50
4,000 8 0.21 2,500 1,500
150.00%
ASIANPAINT 25-Sep-14 PE 670.00 27.85 12.85
85.67%
27.85
23.20
4,000 8 0.99 6,000 1,000
20.00%
APOLLOTYRE 25-Sep-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 58,000 -4,000
-6.45%
BANKNIFTY 25-Sep-14 PE 14,500.00 1.00 0.00
0.00%
1.75
0.60
4,000 160 0.05 31,775 -2,625
-7.63%
BHARATFORG 25-Sep-14 PE 900.00 57.00 5.20
10.04%
57.00
47.00
4,000 4 2.09 42,000 0
0.00%
BANKBARODA 25-Sep-14 PE 860.00 0.20 -0.15
-42.86%
0.20
0.05
4,000 8 0.01 38,500 -4,000
-9.41%
BPCL 30-Oct-14 PE 600.00 6.85 -2.90
-29.74%
7.50
6.55
4,000 8 0.27 11,000 1,000
10.00%
RELINFRA 25-Sep-14 PE 740.00 101.00 8.00
8.60%
101.00
93.00
4,000 8 3.96 52,000 -4,000
-7.14%
CIPLA 25-Sep-14 PE 640.00 49.55 18.95
61.93%
50.00
44.50
4,000 4 1.89 21,000 -3,000
-12.50%
CROMPGREAV 25-Sep-14 PE 230.00 17.05 2.05
13.67%
17.05
17.05
4,000 2 0.68 208,000 -4,000
-1.89%
CROMPGREAV 30-Oct-14 PE 220.00 14.00 0.00
0.00%
15.00
14.00
4,000 2 0.58 12,000 2,000
20.00%
COALINDIA 25-Sep-14 PE 310.00 0.05 -0.30
-85.71%
0.10
0.05
4,000 4 0.00 15,000 -2,000
-11.76%
DLF 30-Oct-14 PE 120.00 1.65 0.40
32.00%
1.65
0.60
4,000 2 0.04 2,000 2,000
0.00%
DABUR 25-Sep-14 PE 230.00 9.00 3.20
55.17%
9.00
9.00
4,000 2 0.36 30,000 0
0.00%
EXIDEIND 30-Oct-14 PE 175.00 8.25 -10.45
-55.88%
8.25
8.25
4,000 2 0.33 4,000 4,000
0.00%
HINDALCO 25-Sep-14 PE 200.00 45.00 6.75
17.65%
45.00
42.75
4,000 2 1.75 72,000 0
0.00%
IDEA 30-Oct-14 PE 150.00 0.50 -0.05
-9.09%
0.50
0.15
4,000 2 0.01 12,000 4,000
50.00%
IDEA 30-Oct-14 PE 155.00 1.30 0.10
8.33%
1.30
1.30
4,000 2 0.05 6,000 4,000
200.00%
IDEA 30-Oct-14 PE 175.00 8.00 0.80
11.11%
8.00
6.50
4,000 2 0.29 8,000 0
0.00%
IDBI 25-Sep-14 PE 80.00 8.45 2.65
45.69%
8.45
8.45
4,000 1 0.34 296,000 -4,000
-1.33%
IDBI 30-Oct-14 PE 65.00 1.00 -0.10
-9.09%
1.00
1.00
4,000 1 0.04 4,000 4,000
0.00%
IDBI 30-Oct-14 PE 90.00 15.90 6.75
73.77%
15.90
15.90
4,000 1 0.64 4,000 4,000
0.00%
INDUSINDBK 25-Sep-14 PE 610.00 0.85 -0.40
-32.00%
1.00
0.85
4,000 8 0.04 38,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 610.00 8.65 -1.90
-18.01%
8.65
7.75
4,000 8 0.34 4,500 4,000
800.00%
IOC 25-Sep-14 PE 410.00 45.60 8.30
22.25%
45.60
41.65
4,000 4 1.78 3,000 1,000
50.00%
IOC 30-Oct-14 PE 370.00 19.45 7.70
65.53%
19.45
14.00
4,000 4 0.68 9,000 3,000
50.00%
JSWENERGY 30-Oct-14 PE 80.00 6.10 0.90
17.31%
6.10
6.10
4,000 1 0.24 8,000 4,000
100.00%
JISLJALEQS 30-Oct-14 PE 90.00 4.40 0.20
4.76%
4.40
4.40
4,000 1 0.18 12,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 95.00 7.85 0.00
0.00%
7.85
7.85
4,000 1 0.31 12,000 4,000
50.00%
JISLJALEQS 30-Oct-14 PE 105.00 16.85 3.35
24.81%
16.85
16.85
4,000 1 0.67 4,000 4,000
0.00%
L&TFH 25-Sep-14 PE 77.50 6.00 -3.15
-34.43%
6.00
6.00
4,000 1 0.24 4,000 -4,000
-50.00%
LICHSGFIN 25-Sep-14 PE 340.00 20.20 -2.55
-11.21%
20.20
20.20
4,000 4 0.81 4,000 4,000
0.00%
LICHSGFIN 30-Oct-14 PE 290.00 2.50 1.00
66.67%
2.50
1.00
4,000 4 0.07 11,000 4,000
57.14%
LICHSGFIN 30-Oct-14 PE 340.00 22.65 -1.10
-4.63%
22.65
22.60
4,000 4 0.90 5,000 4,000
400.00%
LICHSGFIN 30-Oct-14 PE 350.00 30.60 0.65
2.17%
30.60
30.55
4,000 4 1.22 4,000 3,000
300.00%
ADANIPORTS 25-Sep-14 PE 250.00 0.30 -0.15
-33.33%
0.50
0.30
4,000 2 0.02 24,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 260.00 0.10 -1.60
-94.12%
2.50
0.10
4,000 4 0.05 - 0
0.00%
MOTHERSUMI 25-Sep-14 PE 380.00 0.70 0.15
27.27%
0.95
0.55
4,000 4 0.03 68,000 1,000
1.49%
NTPC 25-Sep-14 PE 160.00 23.50 5.60
31.28%
23.50
22.40
4,000 2 0.92 54,000 -4,000
-6.90%
NTPC 30-Oct-14 PE 160.00 22.00 3.05
16.09%
22.00
21.20
4,000 2 0.86 6,000 4,000
200.00%
ONGC 30-Oct-14 PE 440.00 28.85 1.55
5.68%
28.85
28.75
4,000 4 1.15 56,000 2,000
3.70%
PFC 25-Sep-14 PE 200.00 0.10 0.05
100.00%
0.10
0.10
4,000 2 0.00 148,000 -2,000
-1.33%
PFC 30-Oct-14 PE 200.00 1.10 0.10
10.00%
1.10
1.10
4,000 2 0.04 6,000 4,000
200.00%
PETRONET 25-Sep-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 12,000 -2,000
-14.29%
PETRONET 30-Oct-14 PE 195.00 6.00 -1.75
-22.58%
6.00
5.00
4,000 2 0.22 6,000 4,000
200.00%
PNB 25-Sep-14 PE 1,000.00 40.00 23.30
139.52%
40.00
20.00
4,000 8 1.03 35,000 0
0.00%
PTC 30-Oct-14 PE 95.00 4.65 0.30
6.90%
4.65
4.65
4,000 1 0.19 4,000 0
0.00%
RELIANCE 25-Sep-14 PE 920.00 0.35 -0.05
-12.50%
0.40
0.20
4,000 16 0.01 43,500 -750
-1.69%
RANBAXY 25-Sep-14 PE 550.00 1.70 1.15
209.09%
1.90
0.10
4,000 4 0.04 20,000 0
0.00%
RANBAXY 30-Oct-14 PE 550.00 7.50 -9.65
-56.27%
7.50
5.00
4,000 4 0.23 4,000 4,000
0.00%
RPOWER 25-Sep-14 PE 82.50 8.20 0.60
7.89%
8.20
8.20
4,000 1 0.33 28,000 0
0.00%
RPOWER 25-Sep-14 PE 105.00 31.15 1.40
4.71%
31.15
31.15
4,000 1 1.25 24,000 -4,000
-14.29%
RPOWER 30-Oct-14 PE 85.00 11.90 0.35
3.03%
11.90
11.90
4,000 1 0.48 16,000 4,000
33.33%
SIEMENS 30-Oct-14 PE 850.00 17.45 -1.15
-6.18%
17.45
16.70
4,000 8 0.68 5,500 4,000
266.67%
SAIL 25-Sep-14 PE 95.00 23.50 8.15
53.09%
23.50
23.50
4,000 1 0.94 12,000 -4,000
-25.00%
SAIL 30-Oct-14 PE 95.00 23.50 12.20
107.96%
23.50
23.50
4,000 1 0.94 4,000 4,000
0.00%
SYNDIBANK 30-Oct-14 PE 150.00 24.50 4.30
21.29%
24.50
24.50
4,000 1 0.98 4,000 4,000
0.00%
SSLT 25-Sep-14 PE 240.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 56,000 0
0.00%
SKSMICRO 25-Sep-14 PE 330.00 31.20 17.40
126.09%
31.20
30.00
4,000 4 1.21 23,000 -2,000
-8.00%
TATACHEM 30-Oct-14 PE 400.00 16.90 3.50
26.12%
16.90
13.65
4,000 4 0.61 9,000 3,000
50.00%
TCS 30-Oct-14 PE 2,500.00 16.25 3.15
24.05%
16.75
10.50
4,000 32 0.51 7,000 -1,000
-12.50%
TATAGLOBAL 25-Sep-14 PE 140.00 0.05 0.00
0.00%
0.75
0.05
4,000 2 0.03 26,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 175.00 9.25 0.00
0.00%
9.65
9.25
4,000 2 0.38 4,000 -2,000
-33.33%
TVSMOTOR 30-Oct-14 PE 190.00 2.70 -4.85
-64.24%
2.70
2.70
4,000 2 0.11 4,000 4,000
0.00%
TVSMOTOR 30-Oct-14 PE 200.00 4.05 -6.65
-62.15%
4.85
4.05
4,000 2 0.18 2,000 2,000
0.00%
TVSMOTOR 30-Oct-14 PE 230.00 18.30 2.30
14.38%
18.30
16.85
4,000 2 0.70 14,000 2,000
16.67%
UCOBANK 30-Oct-14 PE 90.00 7.70 1.80
30.51%
7.70
7.70
4,000 1 0.31 36,000 0
0.00%
VOLTAS 25-Sep-14 PE 200.00 0.05 -0.05
-50.00%
0.15
0.05
4,000 2 0.00 64,000 -4,000
-5.88%
YESBANK 25-Sep-14 PE 520.00 0.10 -0.10
-50.00%
0.10
0.10
4,000 4 0.00 61,000 -1,000
-1.61%
ZEEL 25-Sep-14 PE 275.00 0.15 -0.10
-40.00%
1.20
0.15
4,000 4 0.03 24,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,200.00 63.25 24.40
62.81%
63.85
34.00
3,775 151 1.85 2,425 1,000
70.18%
HDFC 30-Oct-14 PE 1,000.00 8.00 1.90
31.15%
8.15
6.85
3,750 15 0.28 9,000 3,000
50.00%
HDFC 30-Oct-14 PE 1,020.00 12.00 2.00
20.00%
12.00
9.90
3,750 15 0.39 10,250 3,750
57.69%
AXISBANK 25-Sep-14 PE 290.00 0.15 -5.90
-97.52%
0.15
0.15
3,750 3 0.01 3,750 3,750
0.00%
AXISBANK 25-Sep-14 PE 370.00 0.10 0.00
0.00%
0.10
0.05
3,750 3 0.00 131,250 -3,750
-2.78%
NIFTY 25-Sep-14 PE 6,700.00 0.30 -0.10
-25.00%
0.40
0.20
3,650 73 0.01 44,800 0
0.00%
GRASIM 25-Sep-14 PE 3,650.00 31.00 15.50
100.00%
31.00
4.20
3,625 29 0.51 1,250 -625
-33.33%
INFY 30-Oct-14 PE 3,650.00 159.10 20.40
14.71%
159.10
130.00
3,625 29 5.02 5,375 1,125
26.47%
BANKNIFTY 25-Sep-14 PE 16,400.00 469.05 261.95
126.48%
470.45
205.00
3,550 142 11.48 9,200 -300
-3.16%
BANKBARODA 30-Oct-14 PE 920.00 27.05 -62.40
-69.76%
27.05
19.00
3,500 7 0.80 3,500 3,500
0.00%
BANKBARODA 30-Oct-14 PE 940.00 34.05 9.10
36.47%
34.05
27.75
3,500 7 1.05 4,000 2,500
166.67%
BPCL 30-Oct-14 PE 640.00 18.85 4.85
34.64%
19.25
11.25
3,500 7 0.62 31,500 500
1.61%
RELINFRA 30-Oct-14 PE 700.00 59.00 -6.05
-9.30%
65.10
55.00
3,500 7 2.17 3,000 2,500
500.00%
COLPAL 25-Sep-14 PE 1,600.00 5.25 3.25
162.50%
6.05
3.85
3,500 14 0.19 4,250 -1,250
-22.73%
HDFCBANK 25-Sep-14 PE 880.00 30.00 5.10
20.48%
31.00
22.85
3,500 7 0.99 19,000 -1,000
-5.00%
KOTAKBANK 25-Sep-14 PE 1,080.00 43.50 8.55
24.46%
43.50
40.00
3,500 7 1.45 24,500 -2,000
-7.55%
KOTAKBANK 30-Oct-14 PE 980.00 7.40 0.50
7.25%
8.20
7.40
3,500 7 0.28 18,000 3,500
24.14%
SUNPHARMA 25-Sep-14 PE 830.00 43.30 6.85
18.79%
43.30
32.00
3,500 7 1.29 17,000 -500
-2.86%
SUNPHARMA 30-Oct-14 PE 790.00 34.05 8.65
34.06%
37.90
27.55
3,500 7 1.15 2,000 1,000
100.00%
WIPRO 30-Oct-14 PE 560.00 8.25 -1.00
-10.81%
8.25
6.45
3,500 7 0.25 10,000 1,500
17.65%
HEROMOTOCO 30-Oct-14 PE 2,900.00 55.70 3.70
7.12%
58.00
43.00
3,375 27 1.64 4,125 1,375
50.00%
BANKNIFTY 30-Oct-14 PE 15,600.00 148.40 64.75
77.41%
154.25
80.50
3,350 134 3.71 3,925 1,850
89.16%
ICICIBANK 25-Sep-14 PE 1,450.00 0.75 0.05
7.14%
1.00
0.45
3,250 13 0.02 116,250 -1,500
-1.27%
NIFTY 25-Sep-14 PE 6,400.00 0.05 -0.30
-85.71%
0.25
0.05
3,250 65 0.00 6,700 -3,100
-31.63%
NIFTY 25-Sep-14 PE 6,600.00 0.10 -0.10
-50.00%
0.40
0.10
3,100 62 0.01 27,950 300
1.08%
BANKNIFTY 25-Sep-14 PE 14,800.00 1.85 0.75
68.18%
1.85
0.60
3,025 121 0.04 19,175 -325
-1.67%
ASIANPAINT 25-Sep-14 PE 620.00 1.95 1.35
225.00%
1.95
0.40
3,000 6 0.02 19,500 -2,500
-11.36%
BHARATFORG 25-Sep-14 PE 800.00 1.85 0.85
85.00%
1.85
0.70
3,000 3 0.03 52,000 -1,000
-1.89%
BIOCON 25-Sep-14 PE 460.00 0.30 0.00
0.00%
0.30
0.10
3,000 6 0.01 39,000 -1,500
-3.70%
BPCL 25-Sep-14 PE 700.00 49.00 16.75
51.94%
49.00
33.30
3,000 6 1.14 54,000 0
0.00%
CIPLA 30-Oct-14 PE 630.00 44.30 16.00
56.54%
44.30
41.50
3,000 3 1.30 2,000 1,000
100.00%
CESC 25-Sep-14 PE 740.00 5.05 0.35
7.45%
5.05
1.20
3,000 6 0.10 9,500 -2,000
-17.39%
CESC 25-Sep-14 PE 860.00 76.00 15.75
26.14%
76.00
67.55
3,000 6 2.11 3,500 3,000
600.00%
COALINDIA 25-Sep-14 PE 370.00 28.40 1.20
4.41%
30.00
28.40
3,000 3 0.88 112,000 -3,000
-2.61%
COALINDIA 30-Oct-14 PE 370.00 31.00 4.40
16.54%
31.00
30.50
3,000 3 0.92 5,000 3,000
150.00%
CAIRN 25-Sep-14 PE 340.00 21.00 2.15
11.41%
21.20
18.10
3,000 3 0.60 86,000 -1,000
-1.15%
CAIRN 30-Oct-14 PE 350.00 33.00 -10.10
-23.43%
33.00
29.90
3,000 3 0.94 3,000 3,000
0.00%
CENTURYTEX 25-Sep-14 PE 540.00 2.00 0.20
11.11%
2.10
1.40
3,000 3 0.05 39,000 -1,000
-2.50%
CENTURYTEX 30-Oct-14 PE 460.00 0.15 0.00
0.00%
0.15
0.15
3,000 3 0.00 8,000 -3,000
-27.27%
DRREDDY 30-Oct-14 PE 3,200.00 76.10 -3.40
-4.28%
80.30
65.00
3,000 24 2.17 2,750 2,000
266.67%
GAIL 25-Sep-14 PE 460.00 19.40 10.85
126.90%
19.40
14.00
3,000 3 0.48 20,000 0
0.00%
GODREJIND 25-Sep-14 PE 350.00 25.15 12.50
98.81%
25.15
20.95
3,000 3 0.71 12,000 2,000
20.00%
IOC 25-Sep-14 PE 400.00 35.55 12.85
56.61%
35.55
35.55
3,000 3 1.07 36,000 0
0.00%
IOC 30-Oct-14 PE 360.00 12.15 3.85
46.39%
12.15
10.00
3,000 3 0.32 5,000 2,000
66.67%
INFY 30-Oct-14 PE 3,600.00 131.70 18.70
16.55%
132.60
108.50
3,000 24 3.62 23,875 1,500
6.70%
ITC 30-Oct-14 PE 390.00 18.10 -1.90
-9.50%
18.10
17.55
3,000 3 0.54 4,000 3,000
300.00%
JINDALSTEL 30-Oct-14 PE 230.00 22.00 1.05
5.01%
22.00
22.00
3,000 3 0.66 13,000 2,000
18.18%
MARUTI 25-Sep-14 PE 2,850.00 0.70 0.05
7.69%
0.75
0.10
3,000 24 0.02 32,000 -2,500
-7.25%
ONGC 25-Sep-14 PE 460.00 47.75 6.95
17.03%
47.75
46.50
3,000 3 1.42 126,000 -2,000
-1.56%
RANBAXY 30-Oct-14 PE 570.00 10.50 -14.25
-57.58%
10.50
9.75
3,000 3 0.30 2,000 2,000
0.00%
SKSMICRO 25-Sep-14 PE 340.00 44.10 12.60
40.00%
44.10
41.30
3,000 3 1.27 11,000 0
0.00%
SKSMICRO 30-Oct-14 PE 300.00 15.00 9.10
154.24%
15.00
14.80
3,000 3 0.45 3,000 3,000
0.00%
SUNTV 30-Oct-14 PE 330.00 13.00 -6.00
-31.58%
13.00
12.00
3,000 3 0.37 5,000 -1,000
-16.67%
TATACHEM 30-Oct-14 PE 390.00 10.35 2.45
31.01%
10.35
7.00
3,000 3 0.27 3,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 460.00 0.15 0.10
200.00%
0.15
0.05
3,000 3 0.00 117,000 -3,000
-2.50%
TATASTEEL 30-Oct-14 PE 600.00 108.95 45.70
72.25%
108.95
108.95
3,000 3 3.27 3,000 3,000
0.00%
TATACOMM 30-Oct-14 PE 350.00 7.15 -0.75
-9.49%
7.20
7.00
3,000 3 0.21 3,000 3,000
0.00%
YESBANK 30-Oct-14 PE 620.00 46.35 8.35
21.97%
46.35
38.80
3,000 3 1.31 9,000 0
0.00%
ZEEL 30-Oct-14 PE 295.00 9.65 5.35
124.42%
9.65
9.65
3,000 3 0.29 3,000 0
0.00%
TECHM 25-Sep-14 PE 2,300.00 0.30 -0.40
-57.14%
0.45
0.20
2,875 23 0.01 22,750 375
1.68%
HCLTECH 30-Oct-14 PE 1,550.00 8.50 -1.00
-10.53%
8.50
6.65
2,750 11 0.20 5,750 750
15.00%
ICICIBANK 25-Sep-14 PE 1,400.00 0.50 0.30
150.00%
0.80
0.50
2,750 11 0.01 39,750 -2,250
-5.36%
INFY 30-Oct-14 PE 3,700.00 191.85 29.25
17.99%
195.00
156.50
2,750 22 4.78 11,625 750
6.90%
SBIN 25-Sep-14 PE 2,700.00 143.00 52.10
57.32%
143.00
81.00
2,750 22 2.82 7,875 -875
-10.00%
TCS 30-Oct-14 PE 2,750.00 99.80 9.30
10.28%
99.80
63.45
2,625 21 2.11 1,250 1,125
900.00%
NIFTY 27-Nov-14 PE 8,500.00 385.00 85.00
28.33%
385.00
383.00
2,550 51 9.81 22,200 2,500
12.69%
BIOCON 30-Oct-14 PE 520.00 35.80 7.85
28.09%
35.80
29.20
2,500 5 0.78 20,500 0
0.00%
HAVELLS 25-Sep-14 PE 264.00 5.35 1.90
55.07%
5.35
3.50
2,500 2 0.11 2,500 -1,250
-33.33%
HAVELLS 25-Sep-14 PE 285.00 18.25 4.25
30.36%
18.25
18.25
2,500 2 0.46 1,250 -2,500
-66.67%
HINDUNILVR 25-Sep-14 PE 680.00 0.15 -0.15
-50.00%
0.20
0.15
2,500 5 0.00 60,500 -500
-0.82%
INDUSINDBK 30-Oct-14 PE 590.00 4.75 -35.20
-88.11%
4.75
4.30
2,500 5 0.11 2,500 2,500
0.00%
ABIRLANUVO 25-Sep-14 PE 1,650.00 10.00 5.00
100.00%
10.00
1.50
2,500 10 0.08 4,250 -250
-5.56%
LUPIN 30-Oct-14 PE 1,340.00 36.00 10.00
38.46%
36.00
22.60
2,500 10 0.65 2,000 1,000
100.00%
PNB 30-Oct-14 PE 960.00 29.70 7.35
32.89%
30.00
25.00
2,500 5 0.68 11,000 0
0.00%
SIEMENS 25-Sep-14 PE 800.00 0.25 -0.25
-50.00%
0.25
0.25
2,500 5 0.01 23,500 -2,500
-9.62%
SBIN 25-Sep-14 PE 2,300.00 0.35 -0.45
-56.25%
0.55
0.35
2,500 20 0.01 47,375 -1,750
-3.56%
NIFTY 24-Dec-14 PE 9,000.00 804.95 99.95
14.18%
813.00
719.90
2,450 49 18.82 20,150 650
3.33%
NIFTY 25-Sep-14 PE 10,000.00 1,961.40 131.65
7.19%
1,961.40
1,836.00
2,450 49 46.28 12,700 -2,300
-15.33%
JUSTDIAL 25-Sep-14 PE 1,600.00 11.40 8.40
280.00%
12.00
6.00
2,375 19 0.25 2,875 -500
-14.81%
BANKNIFTY 30-Oct-14 PE 15,700.00 168.95 71.45
73.28%
176.00
109.00
2,275 91 3.39 2,725 1,325
94.64%
HEROMOTOCO 25-Sep-14 PE 2,750.00 1.00 -0.40
-28.57%
2.70
0.75
2,250 18 0.03 19,500 -2,000
-9.30%
JSWSTEEL 25-Sep-14 PE 1,350.00 120.90 80.90
202.25%
120.90
116.40
2,250 9 2.70 5,000 0
0.00%
SBIN 30-Oct-14 PE 2,700.00 158.80 30.80
24.06%
159.95
121.95
2,250 18 3.06 5,375 1,250
30.30%
TECHM 30-Oct-14 PE 2,400.00 34.95 -0.95
-2.65%
34.95
27.00
2,250 18 0.69 2,500 1,625
185.71%
MARUTI 30-Oct-14 PE 2,900.00 27.95 3.80
15.73%
28.00
21.10
2,125 17 0.49 10,625 1,500
16.44%
HEXAWARE 25-Sep-14 PE 155.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 1 0.00 26,000 -2,000
-7.14%
ADANIENT 25-Sep-14 PE 520.00 33.00 8.05
32.26%
33.00
27.25
2,000 2 0.60 33,000 -1,000
-2.94%
ADANIENT 30-Oct-14 PE 480.00 14.80 6.15
71.10%
14.80
10.00
2,000 2 0.25 5,000 2,000
66.67%
ARVIND 25-Sep-14 PE 210.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 6,000 2,000
50.00%
ASIANPAINT 30-Oct-14 PE 630.00 15.65 5.00
46.95%
16.40
12.40
2,000 4 0.30 2,500 1,500
150.00%
APOLLOTYRE 25-Sep-14 PE 160.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 192,000 -2,000
-1.03%
APOLLOTYRE 25-Sep-14 PE 230.00 32.80 0.40
1.23%
32.80
32.80
2,000 1 0.66 12,000 0
0.00%
BHEL 25-Sep-14 PE 250.00 26.95 -1.05
-3.75%
26.95
26.95
2,000 1 0.54 42,000 0
0.00%
BANKBARODA 25-Sep-14 PE 980.00 37.85 11.20
42.03%
37.85
34.00
2,000 4 0.72 2,000 -1,500
-42.86%
BANKBARODA 30-Oct-14 PE 960.00 45.35 11.55
34.17%
45.35
38.40
2,000 4 0.85 2,000 1,000
100.00%
BHARTIARTL 30-Oct-14 PE 420.00 16.00 1.55
10.73%
16.00
16.00
2,000 2 0.32 9,000 2,000
28.57%
CROMPGREAV 30-Oct-14 PE 230.00 25.00 10.00
66.67%
25.00
25.00
2,000 1 0.50 2,000 0
0.00%
COALINDIA 25-Sep-14 PE 410.00 75.00 25.00
50.00%
75.00
74.50
2,000 2 1.50 3,000 -2,000
-40.00%
CAIRN 25-Sep-14 PE 300.00 0.05 0.00
0.00%
0.05
0.05
2,000 2 0.00 43,000 -2,000
-4.44%
CAIRN 30-Oct-14 PE 340.00 22.00 2.20
11.11%
22.00
20.10
2,000 2 0.42 15,000 2,000
15.38%
CAIRN 30-Oct-14 PE 360.00 39.50 -10.60
-21.16%
39.50
39.50
2,000 2 0.79 2,000 2,000
0.00%
DABUR 25-Sep-14 PE 210.00 0.10 -1.90
-95.00%
0.10
0.10
2,000 1 0.00 10,000 -2,000
-16.67%
DABUR 25-Sep-14 PE 240.00 16.90 -0.60
-3.43%
16.90
16.90
2,000 1 0.34 18,000 0
0.00%
DABUR 30-Oct-14 PE 215.00 2.60 -10.50
-80.15%
2.60
2.60
2,000 1 0.05 2,000 2,000
0.00%
EXIDEIND 30-Oct-14 PE 150.00 1.45 0.45
45.00%
1.45
1.45
2,000 1 0.03 10,000 2,000
25.00%
EXIDEIND 30-Oct-14 PE 180.00 14.20 -7.65
-35.01%
14.20
14.20
2,000 1 0.28 2,000 2,000
0.00%
GLENMARK 25-Sep-14 PE 740.00 23.85 16.25
213.82%
23.85
11.90
2,000 4 0.36 6,000 -2,000
-25.00%
HINDALCO 25-Sep-14 PE 190.00 26.15 -2.15
-7.60%
26.15
26.15
2,000 1 0.52 84,000 0
0.00%
HINDALCO 30-Oct-14 PE 200.00 40.00 3.50
9.59%
40.00
40.00
2,000 1 0.80 132,000 2,000
1.54%
HDFC 25-Sep-14 PE 1,000.00 0.55 0.15
37.50%
1.50
0.20
2,000 8 0.01 50,500 250
0.50%
HINDPETRO 25-Sep-14 PE 420.00 0.10 0.00
0.00%
0.10
0.10
2,000 2 0.00 48,000 -2,000
-4.00%
HINDZINC 25-Sep-14 PE 165.00 3.75 1.10
41.51%
3.75
3.75
2,000 1 0.08 54,000 -2,000
-3.57%
HINDZINC 30-Oct-14 PE 155.00 2.25 -8.90
-79.82%
2.25
2.25
2,000 1 0.05 2,000 2,000
0.00%
HINDZINC 30-Oct-14 PE 160.00 4.00 0.30
8.11%
4.00
4.00
2,000 1 0.08 4,000 2,000
100.00%
IDEA 30-Oct-14 PE 160.00 2.00 0.05
2.56%
2.00
2.00
2,000 1 0.04 14,000 2,000
16.67%
IDEA 30-Oct-14 PE 180.00 9.00 -4.70
-34.31%
9.00
9.00
2,000 1 0.18 4,000 2,000
100.00%
IDEA 30-Oct-14 PE 185.00 14.55 -14.85
-50.51%
14.55
14.55
2,000 1 0.29 2,000 2,000
0.00%
IDFC 25-Sep-14 PE 160.00 15.50 0.50
3.33%
15.50
15.50
2,000 1 0.31 150,000 -2,000
-1.32%
IGL 25-Sep-14 PE 380.00 0.10 -0.85
-89.47%
0.50
0.10
2,000 2 0.01 25,000 1,000
4.17%
IGL 25-Sep-14 PE 390.00 0.30 -0.95
-76.00%
0.30
0.20
2,000 2 0.01 7,000 -1,000
-12.50%
INDUSINDBK 25-Sep-14 PE 600.00 0.30 0.00
0.00%
0.30
0.15
2,000 4 0.00 78,500 -1,500
-1.88%
IOC 25-Sep-14 PE 380.00 13.10 3.85
41.62%
14.00
13.10
2,000 2 0.27 38,000 -1,000
-2.56%
IOC 30-Oct-14 PE 380.00 21.00 -2.50
-10.64%
21.00
20.50
2,000 2 0.42 3,000 2,000
200.00%
JINDALSTEL 25-Sep-14 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 15,000 -2,000
-11.76%
JINDALSTEL 30-Oct-14 PE 260.00 48.00 33.50
231.03%
48.00
48.00
2,000 2 0.96 2,000 2,000
0.00%
JSWSTEEL 25-Sep-14 PE 1,300.00 86.00 34.05
65.54%
86.00
58.70
2,000 8 1.47 20,000 750
3.90%
KOTAKBANK 30-Oct-14 PE 1,000.00 12.00 -1.60
-11.76%
13.50
12.00
2,000 4 0.26 3,500 500
16.67%
LUPIN 25-Sep-14 PE 1,200.00 0.80 0.55
220.00%
0.85
0.05
2,000 8 0.01 4,750 0
0.00%
LICHSGFIN 25-Sep-14 PE 360.00 40.00 -1.50
-3.61%
40.00
40.00
2,000 2 0.80 2,000 2,000
0.00%
LICHSGFIN 25-Sep-14 PE 370.00 50.00 -3.50
-6.54%
50.00
50.00
2,000 2 1.00 2,000 2,000
0.00%
LT 25-Sep-14 PE 1,700.00 200.00 30.60
18.06%
200.00
179.00
2,000 8 3.85 13,000 -2,000
-13.33%
ADANIPORTS 30-Oct-14 PE 250.00 2.00 -0.25
-11.11%
2.00
2.00
2,000 1 0.04 2,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 300.00 2.80 1.90
211.11%
2.80
0.70
2,000 2 0.04 31,000 2,000
6.90%
MCLEODRUSS 25-Sep-14 PE 310.00 6.55 2.30
54.12%
6.55
6.55
2,000 2 0.13 3,000 0
0.00%
NMDC 25-Sep-14 PE 190.00 19.55 3.55
22.19%
19.55
19.55
2,000 1 0.39 16,000 0
0.00%
NTPC 25-Sep-14 PE 155.00 17.70 5.20
41.60%
17.70
17.70
2,000 1 0.35 - -2,000
-100.00%
NTPC 30-Oct-14 PE 155.00 16.45 2.30
16.25%
16.45
16.45
2,000 1 0.33 2,000 2,000
0.00%
NTPC 30-Oct-14 PE 180.00 40.40 7.35
22.24%
40.40
40.40
2,000 1 0.81 2,000 2,000
0.00%
ORIENTBANK 30-Oct-14 PE 300.00 39.90 18.80
89.10%
39.90
39.90
2,000 1 0.80 8,000 2,000
33.33%
ONGC 30-Oct-14 PE 340.00 0.70 0.45
180.00%
0.70
0.50
2,000 2 0.01 6,000 0
0.00%
POWERGRID 25-Sep-14 PE 150.00 13.60 -4.90
-26.49%
13.60
13.60
2,000 1 0.27 8,000 0
0.00%
POWERGRID 30-Oct-14 PE 150.00 12.25 -5.25
-30.00%
12.25
12.25
2,000 1 0.25 2,000 2,000
0.00%
PNB 25-Sep-14 PE 860.00 1.00 0.05
5.26%
1.00
0.90
2,000 4 0.02 26,000 -500
-1.89%
RELCAPITAL 30-Oct-14 PE 540.00 47.25 12.80
37.16%
49.50
45.00
2,000 2 0.95 14,000 2,000
16.67%
RELCAPITAL 30-Oct-14 PE 560.00 58.90 10.35
21.32%
58.90
56.00
2,000 2 1.15 6,000 2,000
50.00%
RCOM 25-Sep-14 PE 85.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 28,000 -2,000
-6.67%
RCOM 25-Sep-14 PE 145.00 42.00 7.50
21.74%
42.00
42.00
2,000 1 0.84 26,000 -2,000
-7.14%
RCOM 25-Sep-14 PE 170.00 69.00 17.00
32.69%
69.00
69.00
2,000 1 1.38 - -2,000
-100.00%
RCOM 30-Oct-14 PE 130.00 27.90 2.80
11.16%
27.90
27.90
2,000 1 0.56 14,000 2,000
16.67%
RCOM 30-Oct-14 PE 145.00 40.50 24.50
153.13%
40.50
40.50
2,000 1 0.81 2,000 2,000
0.00%
RECLTD 30-Oct-14 PE 280.00 27.00 5.00
22.73%
27.25
27.00
2,000 2 0.54 10,000 2,000
25.00%
RELIANCE 25-Sep-14 PE 900.00 0.35 0.25
250.00%
0.35
0.15
2,000 8 0.01 13,000 -1,500
-10.34%
RELIANCE 25-Sep-14 PE 1,060.00 88.25 24.70
38.87%
88.25
68.00
2,000 8 1.56 116,250 -1,250
-1.06%
RANBAXY 25-Sep-14 PE 530.00 0.55 -0.30
-35.29%
0.55
0.55
2,000 2 0.01 5,000 2,000
66.67%
RANBAXY 25-Sep-14 PE 630.00 60.00 40.10
201.51%
60.00
47.20
2,000 2 1.07 49,000 -1,000
-2.00%
SSLT 30-Oct-14 PE 290.00 14.00 0.45
3.32%
14.00
14.00
2,000 1 0.28 6,000 2,000
50.00%
SKSMICRO 25-Sep-14 PE 280.00 2.10 1.50
250.00%
2.90
1.25
2,000 2 0.04 4,000 0
0.00%
SKSMICRO 30-Oct-14 PE 280.00 9.00 6.50
260.00%
9.00
8.00
2,000 2 0.17 2,000 2,000
0.00%
SUNPHARMA 30-Oct-14 PE 730.00 9.25 -7.75
-45.59%
9.25
8.25
2,000 4 0.18 2,000 2,000
0.00%
SUNPHARMA 30-Oct-14 PE 750.00 17.90 6.40
55.65%
18.60
16.45
2,000 4 0.36 4,000 1,500
60.00%
SRTRANSFIN 25-Sep-14 PE 950.00 5.00 0.00
0.00%
5.00
0.65
2,000 4 0.05 3,500 0
0.00%
SUNTV 25-Sep-14 PE 270.00 0.05 -1.10
-95.65%
0.05
0.05
2,000 2 0.00 10,000 -1,000
-9.09%
TATACHEM 25-Sep-14 PE 420.00 26.85 3.20
13.53%
26.85
26.85
2,000 2 0.54 12,000 -2,000
-14.29%
TATACHEM 30-Oct-14 PE 360.00 3.70 1.80
94.74%
4.05
3.70
2,000 2 0.08 6,000 2,000
50.00%
TATACHEM 30-Oct-14 PE 370.00 5.10 -29.25
-85.15%
5.10
5.10
2,000 2 0.10 2,000 2,000
0.00%
TITAN 30-Oct-14 PE 350.00 1.55 0.25
19.23%
1.55
1.30
2,000 2 0.03 5,000 0
0.00%
TATASTEEL 25-Sep-14 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 73,000 -2,000
-2.67%
TATAGLOBAL 25-Sep-14 PE 175.00 5.90 -0.40
-6.35%
5.90
5.90
2,000 1 0.12 12,000 2,000
20.00%
TATAGLOBAL 30-Oct-14 PE 190.00 22.00 -12.60
-36.42%
22.00
22.00
2,000 1 0.44 2,000 2,000
0.00%
TVSMOTOR 25-Sep-14 PE 230.00 7.30 -2.65
-26.63%
7.30
7.30
2,000 1 0.15 16,000 -2,000
-11.11%
TVSMOTOR 30-Oct-14 PE 220.00 11.75 -0.20
-1.67%
11.75
11.75
2,000 1 0.24 14,000 2,000
16.67%
UNIONBANK 25-Sep-14 PE 230.00 20.65 -0.10
-0.48%
20.65
20.65
2,000 1 0.41 60,000 2,000
3.45%
ULTRACEMCO 30-Oct-14 PE 2,600.00 70.00 1.95
2.87%
70.00
56.00
2,000 16 1.24 1,875 1,250
200.00%
WIPRO 25-Sep-14 PE 550.00 0.35 0.05
16.67%
0.35
0.05
2,000 4 0.00 38,000 -1,000
-2.56%
ZEEL 25-Sep-14 PE 295.00 0.35 -0.65
-65.00%
0.35
0.35
2,000 2 0.01 11,000 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 324.30 35.20
12.18%
331.00
295.00
1,950 39 6.04 27,450 650
2.43%
JUSTDIAL 25-Sep-14 PE 1,700.00 67.50 36.30
116.35%
67.50
35.00
1,875 15 0.88 2,000 -625
-23.81%
HCLTECH 30-Oct-14 PE 1,750.00 69.00 -134.20
-66.04%
69.00
61.00
1,750 7 1.13 1,250 1,250
0.00%
ICICIBANK 30-Oct-14 PE 1,650.00 107.00 22.85
27.15%
107.50
81.00
1,750 7 1.65 1,500 750
100.00%
LT 30-Oct-14 PE 1,600.00 105.90 24.75
30.50%
105.90
85.60
1,750 7 1.65 23,500 1,500
6.82%
LT 30-Oct-14 PE 1,700.00 197.00 87.00
79.09%
197.00
179.00
1,750 7 3.23 4,250 1,750
70.00%
SBIN 25-Sep-14 PE 2,350.00 0.60 -0.30
-33.33%
0.60
0.50
1,750 14 0.01 24,375 1,250
5.41%
TECHM 25-Sep-14 PE 2,250.00 0.30 -0.70
-70.00%
2.00
0.30
1,750 14 0.02 8,750 -125
-1.41%
NIFTY 25-Sep-14 PE 8,600.00 480.00 42.20
9.64%
480.10
455.00
1,700 34 7.90 6,900 -1,500
-17.86%
MARUTI 30-Oct-14 PE 3,150.00 121.85 -130.15
-51.65%
121.85
104.55
1,625 13 1.84 250 125
100.00%
NIFTY 25-Sep-14 PE 5,000.00 0.05 -0.45
-90.00%
1.00
0.05
1,600 32 0.01 3,350 -100
-2.90%
BANKNIFTY 30-Oct-14 PE 15,400.00 99.75 43.05
75.93%
99.75
46.30
1,575 63 1.05 1,200 1,050
700.00%
ACC 25-Sep-14 PE 1,550.00 77.00 17.00
28.33%
77.00
58.10
1,500 6 0.93 9,750 -250
-2.50%
AUROPHARMA 30-Oct-14 PE 900.00 84.00 21.00
33.33%
84.00
63.55
1,500 3 1.07 34,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 700.00 52.35 4.65
9.75%
52.35
51.00
1,500 3 0.78 1,500 500
50.00%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 19.10 -18.90
-49.74%
19.75
17.50
1,500 12 0.28 1,625 1,500
1,200.00%
BIOCON 30-Oct-14 PE 460.00 7.95 2.95
59.00%
8.00
7.40
1,500 3 0.12 1,500 1,000
200.00%
RELINFRA 25-Sep-14 PE 720.00 75.65 1.15
1.54%
78.00
75.65
1,500 3 1.16 55,500 -1,000
-1.77%
CESC 25-Sep-14 PE 700.00 0.10 -0.25
-71.43%
0.10
0.05
1,500 3 0.00 6,000 0
0.00%
CESC 25-Sep-14 PE 720.00 1.35 -0.05
-3.57%
1.40
1.35
1,500 3 0.02 7,500 -500
-6.25%
GRASIM 25-Sep-14 PE 3,600.00 15.00 6.60
78.57%
16.60
2.20
1,500 12 0.14 2,125 -375
-15.00%
GLENMARK 25-Sep-14 PE 720.00 11.30 8.40
289.66%
11.30
5.00
1,500 3 0.12 2,500 0
0.00%
HDFCBANK 25-Sep-14 PE 800.00 0.15 0.00
0.00%
0.15
0.15
1,500 3 0.00 136,500 -1,500
-1.09%
INDUSINDBK 25-Sep-14 PE 650.00 16.90 -3.55
-17.36%
16.90
11.10
1,500 3 0.20 2,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,060.00 17.00 -1.50
-8.11%
28.00
17.00
1,500 3 0.36 41,000 0
0.00%
MCDOWELL-N 25-Sep-14 PE 1,900.00 0.10 -0.80
-88.89%
0.15
0.05
1,500 12 0.00 6,250 0
0.00%
PNB 30-Oct-14 PE 880.00 5.40 -13.10
-70.81%
5.40
5.40
1,500 3 0.08 2,000 1,500
300.00%
PNB 30-Oct-14 PE 1,000.00 50.00 10.40
26.26%
50.00
43.00
1,500 3 0.68 3,500 1,000
40.00%
SUNPHARMA 25-Sep-14 PE 850.00 48.65 7.15
17.23%
56.40
48.65
1,500 3 0.81 17,000 1,000
6.25%
TECHM 25-Sep-14 PE 2,550.00 53.05 -41.95
-44.16%
57.20
50.00
1,375 11 0.71 1,125 1,000
800.00%
TECHM 30-Oct-14 PE 2,350.00 24.50 1.40
6.06%
24.50
15.40
1,375 11 0.26 1,750 1,125
180.00%
NIFTY 24-Dec-14 PE 6,000.00 5.00 0.90
21.95%
6.50
5.00
1,350 27 0.08 516,150 1,000
0.19%
NIFTY 24-Dec-14 PE 10,000.00 1,748.65 143.20
8.92%
1,750.45
1,635.00
1,300 26 21.91 36,800 950
2.65%
BANKNIFTY 25-Sep-14 PE 13,500.00 0.55 -0.80
-59.26%
3.00
0.20
1,275 51 0.01 3,125 -850
-21.38%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 6.25 -5.75
-47.92%
7.05
5.00
1,250 10 0.08 1,750 1,250
250.00%
GRASIM 25-Sep-14 PE 3,500.00 2.70 -1.30
-32.50%
4.00
0.25
1,250 10 0.03 4,125 -750
-15.38%
HDFC 25-Sep-14 PE 1,120.00 52.35 -15.35
-22.67%
52.35
47.95
1,250 5 0.62 250 -1,000
-80.00%
HAVELLS 25-Sep-14 PE 265.00 2.65 -0.65
-19.70%
2.65
2.65
1,250 1 0.03 2,500 1,250
100.00%
HAVELLS 25-Sep-14 PE 276.00 7.50 1.90
33.93%
7.50
7.50
1,250 1 0.09 2,500 -1,250
-33.33%
HAVELLS 25-Sep-14 PE 300.00 36.40 13.90
61.78%
36.40
36.40
1,250 1 0.46 1,250 -1,250
-50.00%
HAVELLS 30-Oct-14 PE 260.00 10.90 -133.15
-92.43%
10.90
10.90
1,250 1 0.14 1,250 1,250
0.00%
ABIRLANUVO 25-Sep-14 PE 1,700.00 28.00 15.25
119.61%
28.00
7.00
1,250 5 0.22 2,000 1,000
100.00%
ABIRLANUVO 30-Oct-14 PE 1,650.00 45.70 17.25
60.63%
45.70
33.00
1,250 5 0.50 1,250 250
25.00%
INFY 25-Sep-14 PE 3,800.00 183.95 48.95
36.26%
184.00
121.15
1,250 10 1.89 8,250 -625
-7.04%
INFY 30-Oct-14 PE 3,300.00 28.85 2.85
10.96%
30.35
25.00
1,250 10 0.34 5,500 1,000
22.22%
LUPIN 25-Sep-14 PE 1,260.00 1.35 0.40
42.11%
1.60
0.10
1,250 5 0.01 28,250 0
0.00%
LUPIN 25-Sep-14 PE 1,500.00 119.60 7.55
6.74%
126.05
119.60
1,250 5 1.56 750 750
0.00%
LT 30-Oct-14 PE 1,350.00 5.75 2.25
64.29%
5.75
5.75
1,250 5 0.07 1,500 1,250
500.00%
ULTRACEMCO 25-Sep-14 PE 2,550.00 6.75 2.90
75.32%
6.90
0.50
1,250 10 0.06 2,875 -625
-17.86%
AXISBANK 25-Sep-14 PE 340.00 0.10 -0.05
-33.33%
0.10
0.10
1,250 1 0.00 18,750 0
0.00%
AXISBANK 25-Sep-14 PE 430.00 28.85 9.85
51.84%
28.85
28.85
1,250 1 0.36 23,750 -1,250
-5.00%
BANKNIFTY 30-Oct-14 PE 15,100.00 51.00 -463.95
-90.10%
51.00
34.70
1,225 49 0.56 1,225 1,225
0.00%
BANKNIFTY 30-Oct-14 PE 16,400.00 530.50 215.90
68.63%
541.00
365.00
1,150 46 5.12 950 0
0.00%
TECHM 30-Oct-14 PE 2,450.00 52.90 -4.40
-7.68%
52.90
40.90
1,125 9 0.54 1,000 500
100.00%
BANKNIFTY 30-Oct-14 PE 14,000.00 6.00 3.05
103.39%
7.00
2.50
1,100 44 0.04 5,900 500
9.26%
NIFTY 24-Dec-14 PE 6,500.00 8.50 2.90
51.79%
8.50
7.50
1,050 21 0.08 593,500 50
0.01%
NIFTY 30-Oct-14 PE 8,600.00 515.00 86.50
20.19%
515.00
457.35
1,050 21 5.24 2,050 1,050
105.00%
ACC 30-Oct-14 PE 1,400.00 13.00 -0.20
-1.52%
13.00
12.00
1,000 4 0.13 2,000 500
33.33%
ADANIENT 30-Oct-14 PE 460.00 7.50 -48.40
-86.58%
7.50
7.50
1,000 1 0.08 1,000 1,000
0.00%
AUROPHARMA 25-Sep-14 PE 720.00 0.50 0.00
0.00%
0.50
0.10
1,000 2 0.00 13,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 590.00 0.30 -0.05
-14.29%
0.30
0.30
1,000 2 0.00 9,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 660.00 28.00 18.25
187.18%
28.00
15.00
1,000 2 0.22 17,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 690.00 50.30 26.30
109.58%
50.30
42.00
1,000 2 0.46 500 -500
-50.00%
ASIANPAINT 30-Oct-14 PE 620.00 9.10 1.60
21.33%
9.10
8.50
1,000 2 0.09 3,000 500
20.00%
ASIANPAINT 30-Oct-14 PE 660.00 26.00 3.40
15.04%
26.00
26.00
1,000 2 0.26 1,000 500
100.00%
ASIANPAINT 30-Oct-14 PE 700.00 50.00 -26.90
-34.98%
50.50
50.00
1,000 2 0.50 1,000 1,000
0.00%
BANKNIFTY 25-Sep-14 PE 16,600.00 650.00 174.35
36.66%
650.00
484.65
1,000 40 5.73 9,525 500
5.54%
BIOCON 25-Sep-14 PE 440.00 0.20 0.00
0.00%
0.20
0.10
1,000 2 0.00 11,000 -500
-4.35%
BIOCON 25-Sep-14 PE 520.00 25.00 11.05
79.21%
25.00
21.00
1,000 2 0.23 1,500 -500
-25.00%
BANKBARODA 25-Sep-14 PE 840.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 2 0.00 28,000 -500
-1.75%
BANKBARODA 25-Sep-14 PE 1,000.00 56.25 9.35
19.94%
56.25
56.25
1,000 2 0.56 500 -1,000
-66.67%
BANKBARODA 30-Oct-14 PE 900.00 20.95 7.25
52.92%
21.90
20.00
1,000 2 0.21 3,500 500
16.67%
BANKINDIA 25-Sep-14 PE 310.00 22.00 -1.25
-5.38%
22.00
22.00
1,000 1 0.22 1,000 -1,000
-50.00%
BANKINDIA 25-Sep-14 PE 320.00 33.00 9.00
37.50%
33.00
33.00
1,000 1 0.33 3,000 0
0.00%
BANKINDIA 27-Nov-14 PE 300.00 30.00 -4.95
-14.16%
30.00
30.00
1,000 1 0.30 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 250.00 3.20 -12.15
-79.15%
3.20
3.20
1,000 1 0.03 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 300.00 24.70 4.70
23.50%
24.70
24.70
1,000 1 0.25 5,000 1,000
25.00%
BANKINDIA 30-Oct-14 PE 310.00 26.00 -6.00
-18.75%
26.00
26.00
1,000 1 0.26 2,000 1,000
100.00%
RELINFRA 25-Sep-14 PE 580.00 0.15 -0.55
-78.57%
0.15
0.15
1,000 2 0.00 21,500 -500
-2.27%
RELINFRA 30-Oct-14 PE 740.00 90.00 -6.00
-6.25%
90.00
90.00
1,000 2 0.90 2,000 1,000
100.00%
CIPLA 25-Sep-14 PE 660.00 54.90 21.00
61.95%
54.90
54.90
1,000 1 0.55 3,000 1,000
50.00%
CIPLA 30-Oct-14 PE 570.00 10.70 -91.05
-89.48%
10.70
10.70
1,000 1 0.11 1,000 1,000
0.00%
CIPLA 30-Oct-14 PE 640.00 37.15 2.25
6.45%
37.15
37.15
1,000 1 0.37 8,000 0
0.00%
CIPLA 30-Oct-14 PE 670.00 61.85 -105.25
-62.99%
61.85
61.85
1,000 1 0.62 1,000 1,000
0.00%
CIPLA 30-Oct-14 PE 680.00 79.00 5.50
7.48%
79.00
79.00
1,000 1 0.79 1,000 0
0.00%
CANBK 25-Sep-14 PE 420.00 28.50 3.85
15.62%
28.50
28.50
1,000 1 0.28 58,000 0
0.00%
CESC 25-Sep-14 PE 840.00 47.90 2.35
5.16%
47.90
47.90
1,000 2 0.48 3,500 1,000
40.00%
CESC 30-Oct-14 PE 760.00 27.70 -123.75
-81.71%
27.70
20.10
1,000 2 0.24 - 0
0.00%
CESC 30-Oct-14 PE 800.00 33.40 -10.80
-24.43%
37.20
33.40
1,000 2 0.35 1,000 0
0.00%
CAIRN 25-Sep-14 PE 350.00 30.50 1.50
5.17%
30.50
30.50
1,000 1 0.31 19,000 -1,000
-5.00%
CENTURYTEX 25-Sep-14 PE 680.00 110.65 47.35
74.80%
110.65
110.65
1,000 1 1.11 - -1,000
-100.00%
GODREJIND 30-Oct-14 PE 310.00 5.00 -6.40
-56.14%
5.00
5.00
1,000 1 0.05 1,000 1,000
0.00%
GODREJIND 30-Oct-14 PE 320.00 9.50 -5.40
-36.24%
9.50
9.50
1,000 1 0.10 1,000 1,000
0.00%
HINDPETRO 25-Sep-14 PE 400.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 15,000 -1,000
-6.25%
IGL 25-Sep-14 PE 430.00 11.60 -0.60
-4.92%
11.60
11.60
1,000 1 0.12 7,000 0
0.00%
ITC 25-Sep-14 PE 265.00 0.45 -2.70
-85.71%
0.45
0.45
1,000 1 0.00 1,000 1,000
0.00%
ITC 25-Sep-14 PE 385.00 9.90 -55.45
-84.85%
9.90
9.90
1,000 1 0.10 1,000 1,000
0.00%
ITC 25-Sep-14 PE 390.00 17.15 -16.95
-49.71%
17.15
17.15
1,000 1 0.17 - -1,000
-100.00%
ITC 30-Oct-14 PE 315.00 3.15 1.75
125.00%
3.15
3.15
1,000 1 0.03 - 0
0.00%
ITC 30-Oct-14 PE 345.00 1.35 -0.45
-25.00%
1.35
1.35
1,000 1 0.01 7,000 0
0.00%
ITC 30-Oct-14 PE 400.00 24.10 -15.15
-38.60%
24.10
24.10
1,000 1 0.24 1,000 1,000
0.00%
JUBLFOOD 25-Sep-14 PE 1,200.00 7.40 4.65
169.09%
7.50
5.50
1,000 4 0.07 4,000 -750
-15.79%
JINDALSTEL 25-Sep-14 PE 170.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 33,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 170.00 1.25 0.20
19.05%
1.25
1.25
1,000 1 0.01 12,000 1,000
9.09%
JINDALSTEL 30-Oct-14 PE 240.00 30.00 3.00
11.11%
30.00
30.00
1,000 1 0.30 2,000 0
0.00%
LUPIN 25-Sep-14 PE 1,520.00 160.35 9.95
6.62%
160.35
146.05
1,000 4 1.53 1,500 1,000
200.00%
LICHSGFIN 25-Sep-14 PE 350.00 23.00 -19.40
-45.75%
23.00
23.00
1,000 1 0.23 5,000 -1,000
-16.67%
LT 25-Sep-14 PE 1,750.00 233.00 84.25
56.64%
233.00
233.00
1,000 4 2.33 2,000 0
0.00%
MCDOWELL-N 25-Sep-14 PE 2,450.00 82.85 12.85
18.36%
82.85
58.40
1,000 8 0.70 375 0
0.00%
MINDTREE 30-Oct-14 PE 1,200.00 27.00 -42.90
-61.37%
27.00
27.00
1,000 4 0.27 1,000 1,000
0.00%
M&MFIN 25-Sep-14 PE 270.00 2.00 1.15
135.29%
2.00
2.00
1,000 1 0.02 7,000 0
0.00%
M&MFIN 25-Sep-14 PE 280.00 3.60 -0.65
-15.29%
3.60
3.60
1,000 1 0.04 23,000 -1,000
-4.17%
MOTHERSUMI 30-Oct-14 PE 390.00 12.00 0.20
1.69%
12.00
12.00
1,000 1 0.12 5,000 1,000
25.00%
MOTHERSUMI 30-Oct-14 PE 400.00 16.45 1.45
9.67%
16.45
16.45
1,000 1 0.16 6,000 1,000
20.00%
MOTHERSUMI 30-Oct-14 PE 490.00 70.65 -22.70
-24.32%
70.65
70.65
1,000 1 0.71 1,000 1,000
0.00%
MARUTI 25-Sep-14 PE 2,700.00 0.05 0.00
0.00%
0.20
0.05
1,000 8 0.00 72,625 -125
-0.17%
ONGC 30-Oct-14 PE 320.00 0.35 -1.65
-82.50%
0.35
0.35
1,000 1 0.00 1,000 0
0.00%
RANBAXY 25-Sep-14 PE 520.00 0.35 0.00
0.00%
0.35
0.35
1,000 1 0.00 15,000 -1,000
-6.25%
RANBAXY 30-Oct-14 PE 560.00 7.50 -13.25
-63.86%
7.50
7.50
1,000 1 0.08 1,000 1,000
0.00%
SUNPHARMA 25-Sep-14 PE 720.00 1.50 -0.05
-3.23%
1.50
1.50
1,000 2 0.02 22,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 60.50 -1.00
-1.63%
65.00
60.50
1,000 2 0.63 16,500 -1,000
-5.71%
SUNPHARMA 25-Sep-14 PE 940.00 160.00 84.00
110.53%
160.00
160.00
1,000 2 1.60 2,000 0
0.00%
SUNTV 25-Sep-14 PE 280.00 0.10 -0.50
-83.33%
0.10
0.10
1,000 1 0.00 6,000 0
0.00%
SUNTV 25-Sep-14 PE 310.00 1.50 -2.50
-62.50%
1.50
1.50
1,000 1 0.02 15,000 0
0.00%
SUNTV 25-Sep-14 PE 370.00 35.00 8.20
30.60%
35.00
35.00
1,000 1 0.35 10,000 -1,000
-9.09%
SUNTV 30-Oct-14 PE 370.00 40.00 7.85
24.42%
40.00
40.00
1,000 1 0.40 2,000 1,000
100.00%
TATACHEM 25-Sep-14 PE 410.00 14.70 2.20
17.60%
14.70
14.70
1,000 1 0.15 21,000 -1,000
-4.55%
TATACHEM 30-Oct-14 PE 270.00 3.00 1.20
66.67%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
TATACHEM 30-Oct-14 PE 350.00 3.30 -20.00
-85.84%
3.30
3.30
1,000 1 0.03 1,000 1,000
0.00%
TATAMOTORS 25-Sep-14 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 6,000 -1,000
-14.29%
TATACOMM 25-Sep-14 PE 340.00 0.50 -2.00
-80.00%
0.50
0.50
1,000 1 0.01 12,000 0
0.00%
WIPRO 30-Oct-14 PE 570.00 12.00 -4.35
-26.61%
12.00
9.10
1,000 2 0.11 1,000 0
0.00%
YESBANK 25-Sep-14 PE 640.00 49.70 -6.20
-11.09%
49.70
49.70
1,000 1 0.50 43,000 0
0.00%
YESBANK 30-Oct-14 PE 640.00 50.35 -47.05
-48.31%
50.35
50.35
1,000 1 0.50 1,000 1,000
0.00%
ZEEL 30-Oct-14 PE 310.00 14.20 2.95
26.22%
14.20
14.20
1,000 1 0.14 3,000 1,000
50.00%
ZEEL 30-Oct-14 PE 320.00 19.20 3.20
20.00%
19.20
19.20
1,000 1 0.19 2,000 1,000
100.00%
BANKNIFTY 30-Oct-14 PE 17,000.00 982.00 265.90
37.13%
982.00
798.00
925 37 8.07 2,825 475
20.21%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 0.20 -2.60
-92.86%
0.25
0.05
875 7 0.00 18,750 -500
-2.60%
DRREDDY 30-Oct-14 PE 3,150.00 60.00 -0.50
-0.83%
60.00
45.00
875 7 0.45 500 250
100.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 0.85 -0.05
-5.56%
0.90
0.60
875 7 0.01 11,750 -625
-5.05%
JUSTDIAL 25-Sep-14 PE 1,650.00 31.65 21.10
200.00%
34.20
14.00
875 7 0.18 1,375 125
10.00%
MARUTI 30-Oct-14 PE 3,050.00 71.45 0.45
0.63%
75.05
59.40
875 7 0.58 1,125 625
125.00%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 0.90 -0.25
-21.74%
1.75
0.15
750 6 0.01 13,625 -250
-1.80%
ABIRLANUVO 25-Sep-14 PE 1,600.00 2.00 0.45
29.03%
2.00
1.00
750 3 0.01 6,250 500
8.70%
JSWSTEEL 30-Oct-14 PE 1,200.00 37.95 9.50
33.39%
39.00
31.85
750 3 0.27 750 250
50.00%
LT 30-Oct-14 PE 1,800.00 268.00 17.25
6.88%
268.00
268.00
750 3 2.01 1,500 750
100.00%
MINDTREE 25-Sep-14 PE 1,220.00 10.85 -12.15
-52.83%
10.85
10.80
750 3 0.08 1,250 750
150.00%
RELIANCE 30-Oct-14 PE 1,060.00 76.00 9.00
13.43%
76.00
69.00
750 3 0.53 4,500 750
20.00%
TCS 25-Sep-14 PE 2,400.00 0.50 0.00
0.00%
0.50
0.10
750 6 0.00 38,125 -625
-1.61%
TCS 30-Oct-14 PE 2,450.00 10.00 -1.05
-9.50%
10.55
9.00
750 6 0.07 3,500 250
7.69%
HEROMOTOCO 30-Oct-14 PE 2,850.00 41.40 4.90
13.42%
42.00
31.00
625 5 0.23 1,000 375
60.00%
INFY 30-Oct-14 PE 2,700.00 0.15 -7.15
-97.95%
0.15
0.05
625 5 0.00 625 625
0.00%
SBIN 30-Oct-14 PE 2,800.00 232.00 44.50
23.73%
232.00
200.00
625 5 1.31 1,375 625
83.33%
TECHM 30-Oct-14 PE 2,500.00 79.00 -2.00
-2.47%
79.00
61.00
625 5 0.43 1,250 125
11.11%
NIFTY 24-Dec-14 PE 5,500.00 2.95 -0.10
-3.28%
2.95
2.50
600 12 0.02 225,700 150
0.07%
NIFTY 25-Sep-14 PE 3,600.00 0.05 -0.20
-80.00%
1.00
0.05
600 12 0.00 2,900 -400
-12.12%
NIFTY 25-Sep-14 PE 5,800.00 0.05 -0.05
-50.00%
0.10
0.05
600 12 0.00 4,000 -600
-13.04%
ACC 25-Sep-14 PE 1,600.00 135.00 56.95
72.97%
135.00
135.00
500 2 0.68 1,750 0
0.00%
APOLLOHOSP 25-Sep-14 PE 1,120.00 20.05 9.30
86.51%
20.05
5.90
500 2 0.06 1,000 -250
-20.00%
AUROPHARMA 25-Sep-14 PE 640.00 0.45 0.20
80.00%
0.45
0.45
500 1 0.00 2,000 500
33.33%
AUROPHARMA 25-Sep-14 PE 920.00 85.00 29.85
54.13%
85.00
85.00
500 1 0.43 11,500 0
0.00%
ASIANPAINT 25-Sep-14 PE 580.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 9,500 -500
-5.00%
ASIANPAINT 25-Sep-14 PE 680.00 32.50 7.50
30.00%
32.50
32.50
500 1 0.16 5,500 -500
-8.33%
ASIANPAINT 25-Sep-14 PE 710.00 67.70 -49.75
-42.36%
67.70
67.70
500 1 0.34 500 500
0.00%
ASIANPAINT 30-Oct-14 PE 610.00 8.55 -17.80
-67.55%
8.55
8.55
500 1 0.04 500 500
0.00%
BIOCON 25-Sep-14 PE 540.00 44.20 12.00
37.27%
44.20
44.20
500 1 0.22 1,500 -500
-25.00%
BANKBARODA 30-Oct-14 PE 880.00 11.00 -56.55
-83.72%
11.00
11.00
500 1 0.06 500 500
0.00%
CESC 25-Sep-14 PE 680.00 0.50 -2.45
-83.05%
0.50
0.50
500 1 0.00 1,500 -500
-25.00%
CESC 25-Sep-14 PE 820.00 55.10 5.10
10.20%
55.10
55.10
500 1 0.28 4,500 -500
-10.00%
CESC 30-Oct-14 PE 780.00 43.00 -122.75
-74.06%
43.00
43.00
500 1 0.22 500 500
0.00%
COLPAL 25-Sep-14 PE 1,640.00 26.45 14.25
116.80%
26.45
22.95
500 2 0.12 500 -500
-50.00%
GRASIM 25-Sep-14 PE 3,550.00 3.00 -3.60
-54.55%
3.00
0.15
500 4 0.01 1,750 250
16.67%
GLENMARK 25-Sep-14 PE 700.00 4.55 2.55
127.50%
4.55
4.55
500 1 0.02 4,000 0
0.00%
GLENMARK 30-Oct-14 PE 720.00 17.70 -69.50
-79.70%
17.70
17.70
500 1 0.09 500 500
0.00%
HCLTECH 25-Sep-14 PE 1,500.00 0.45 0.40
800.00%
0.45
0.45
500 2 0.00 12,250 -250
-2.00%
HDFC 30-Oct-14 PE 1,100.00 48.00 -22.00
-31.43%
48.00
48.00
500 2 0.24 750 500
200.00%
HDFCBANK 25-Sep-14 PE 780.00 0.25 0.00
0.00%
0.25
0.25
500 1 0.00 3,500 0
0.00%
HDFCBANK 30-Oct-14 PE 880.00 25.00 -24.70
-49.70%
25.00
25.00
500 1 0.13 500 500
0.00%
ICICIBANK 25-Sep-14 PE 1,700.00 157.00 12.00
8.28%
157.00
157.00
500 2 0.79 4,250 -500
-10.53%
INDUSINDBK 25-Sep-14 PE 550.00 0.10 0.00
0.00%
0.10
0.10
500 1 0.00 11,500 -500
-4.17%
INDUSINDBK 25-Sep-14 PE 570.00 1.00 -0.30
-23.08%
1.00
1.00
500 1 0.01 5,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 630.00 14.50 1.95
15.54%
14.50
14.50
500 1 0.07 4,000 0
0.00%
INDUSINDBK 30-Oct-14 PE 650.00 23.00 0.00
0.00%
23.00
23.00
500 1 0.12 1,500 500
50.00%
JUBLFOOD 25-Sep-14 PE 1,350.00 123.65 58.65
90.23%
123.65
119.05
500 2 0.61 3,750 0
0.00%
KOTAKBANK 25-Sep-14 PE 980.00 0.15 0.00
0.00%
0.15
0.15
500 1 0.00 32,500 0
0.00%
LUPIN 25-Sep-14 PE 1,240.00 1.80 1.65
1,100.00%
1.80
0.85
500 2 0.01 25,750 -500
-1.90%
LUPIN 25-Sep-14 PE 1,540.00 166.00 -3.65
-2.15%
166.00
166.00
500 2 0.83 1,000 500
100.00%
LT 30-Oct-14 PE 1,650.00 152.25 6.35
4.35%
152.25
146.20
500 2 0.75 500 0
0.00%
MINDTREE 25-Sep-14 PE 1,180.00 6.80 -2.00
-22.73%
7.20
6.35
500 2 0.03 250 -500
-66.67%
M&M 25-Sep-14 PE 1,450.00 100.00 39.55
65.43%
100.00
100.00
500 2 0.50 2,500 -500
-16.67%
NIFTY 25-Sep-14 PE 4,000.00 0.55 0.30
120.00%
0.70
0.55
500 10 0.00 4,500 250
5.88%
NIFTY 25-Sep-14 PE 6,200.00 0.25 -0.25
-50.00%
1.00
0.25
500 10 0.00 1,550 -50
-3.13%
RELIANCE 25-Sep-14 PE 1,080.00 108.40 34.90
47.48%
108.40
105.50
500 2 0.53 17,750 -500
-2.74%
SIEMENS 30-Oct-14 PE 800.00 7.00 -22.85
-76.55%
7.00
7.00
500 1 0.04 500 500
0.00%
UBL 25-Sep-14 PE 720.00 15.55 -1.35
-7.99%
15.55
15.55
500 2 0.08 500 0
0.00%
UBL 30-Oct-14 PE 720.00 22.00 -6.15
-21.85%
22.00
22.00
500 2 0.11 500 500
0.00%
ULTRACEMCO 30-Oct-14 PE 2,500.00 32.70 -6.70
-17.01%
32.70
24.00
500 4 0.13 500 375
300.00%
WIPRO 30-Oct-14 PE 540.00 4.25 -23.90
-84.90%
4.25
4.25
500 1 0.02 500 500
0.00%
NIFTY 30-Oct-14 PE 7,750.00 29.65 9.65
48.25%
30.00
15.00
450 9 0.13 650 350
116.67%
BANKNIFTY 25-Sep-14 PE 17,000.00 1,018.25 298.85
41.54%
1,020.15
826.65
375 15 3.38 2,650 -25
-0.93%
HEROMOTOCO 25-Sep-14 PE 2,600.00 0.55 -1.45
-72.50%
0.55
0.55
375 3 0.00 11,000 -250
-2.22%
HEROMOTOCO 30-Oct-14 PE 2,800.00 25.00 -2.60
-9.42%
25.00
22.00
375 3 0.09 6,000 375
6.67%
INFY 25-Sep-14 PE 2,700.00 0.30 -39.00
-99.24%
0.40
0.30
375 3 0.00 250 250
0.00%
INFY 25-Sep-14 PE 3,450.00 1.30 0.30
30.00%
1.30
0.25
375 3 0.00 10,750 -125
-1.15%
MARUTI 25-Sep-14 PE 2,500.00 0.65 0.55
550.00%
0.65
0.10
375 3 0.00 7,750 -125
-1.59%
MARUTI 25-Sep-14 PE 2,750.00 0.05 -1.15
-95.83%
0.05
0.05
375 3 0.00 31,000 -250
-0.80%
MARUTI 25-Sep-14 PE 2,800.00 0.45 0.05
12.50%
0.45
0.40
375 3 0.00 54,125 -375
-0.69%
MARUTI 25-Sep-14 PE 3,200.00 114.45 -545.85
-82.67%
114.45
96.60
375 3 0.40 - 0
0.00%
MARUTI 30-Oct-14 PE 2,950.00 34.10 -40.90
-54.53%
35.00
34.00
375 3 0.13 375 125
50.00%
MARUTI 30-Oct-14 PE 3,200.00 156.40 0.40
0.26%
156.40
131.20
375 3 0.54 4,125 375
10.00%
SBIN 25-Sep-14 PE 2,800.00 233.00 13.00
5.91%
233.00
194.00
375 3 0.78 1,250 -125
-9.09%
TCS 30-Oct-14 PE 2,550.00 21.00 0.85
4.22%
21.00
18.80
375 3 0.08 3,125 250
8.70%
ULTRACEMCO 30-Oct-14 PE 2,450.00 21.90 -126.90
-85.28%
21.90
16.10
375 3 0.07 375 375
0.00%
NIFTY 24-Dec-14 PE 7,600.00 43.00 -23.50
-35.34%
53.95
43.00
350 7 0.16 2,800 -50
-1.75%
NIFTY 25-Sep-14 PE 8,350.00 222.75 36.75
19.76%
222.75
184.45
350 7 0.71 3,000 100
3.45%
BANKNIFTY 30-Oct-14 PE 15,300.00 75.00 -525.80
-87.52%
75.00
38.75
275 11 0.16 275 275
0.00%
APOLLOHOSP 25-Sep-14 PE 1,100.00 8.55 -11.45
-57.25%
8.55
8.55
250 1 0.02 1,500 0
0.00%
APOLLOHOSP 25-Sep-14 PE 1,160.00 25.10 -2.75
-9.87%
25.10
25.10
250 1 0.06 750 -250
-25.00%
APOLLOHOSP 25-Sep-14 PE 1,200.00 91.05 45.55
100.11%
91.05
91.05
250 1 0.23 1,500 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,500.00 58.85 -45.30
-43.49%
58.85
56.30
250 2 0.14 500 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,450.00 98.55 -236.00
-70.54%
98.55
62.75
250 2 0.20 - 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,500.00 1.10 -0.10
-8.33%
1.10
0.50
250 10 0.00 600 175
41.18%
BATAINDIA 25-Sep-14 PE 1,250.00 5.70 -3.85
-40.31%
5.70
5.70
250 1 0.01 1,500 -250
-14.29%
BATAINDIA 25-Sep-14 PE 1,300.00 20.00 -3.95
-16.49%
20.00
20.00
250 1 0.05 2,500 0
0.00%
COLPAL 25-Sep-14 PE 1,480.00 0.50 -5.50
-91.67%
0.50
0.50
250 1 0.00 250 -250
-50.00%
DRREDDY 30-Oct-14 PE 2,950.00 17.60 -174.05
-90.82%
17.60
17.60
250 2 0.04 - 0
0.00%
GRASIM 25-Sep-14 PE 3,750.00 35.15 -91.85
-72.32%
42.50
35.15
250 2 0.10 125 0
0.00%
GRASIM 30-Oct-14 PE 3,500.00 40.70 -9.30
-18.60%
40.70
40.70
250 2 0.10 375 250
200.00%
GRASIM 30-Oct-14 PE 3,600.00 38.00 -379.10
-90.89%
38.00
37.50
250 2 0.09 250 250
0.00%
HCLTECH 25-Sep-14 PE 1,450.00 0.05 -0.80
-94.12%
0.05
0.05
250 1 0.00 3,500 -250
-6.67%
HCLTECH 25-Sep-14 PE 1,550.00 0.70 -0.30
-30.00%
0.70
0.70
250 1 0.00 30,000 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,500.00 0.50 -2.00
-80.00%
0.50
0.50
250 2 0.00 9,500 -250
-2.56%
ICICIBANK 25-Sep-14 PE 1,350.00 0.60 -1.30
-68.42%
0.60
0.60
250 1 0.00 11,500 0
0.00%
ABIRLANUVO 30-Oct-14 PE 1,600.00 20.00 -158.10
-88.77%
20.00
20.00
250 1 0.05 250 250
0.00%
INFY 25-Sep-14 PE 3,300.00 0.50 0.00
0.00%
0.50
0.50
250 2 0.00 7,375 -250
-3.28%
INFY 30-Oct-14 PE 3,350.00 36.00 -108.90
-75.16%
36.00
36.00
250 2 0.09 250 250
0.00%
INFY 30-Oct-14 PE 3,800.00 250.00 70.00
38.89%
250.00
213.45
250 2 0.58 1,750 250
16.67%
JSWSTEEL 25-Sep-14 PE 1,100.00 1.95 0.45
30.00%
1.95
1.95
250 1 0.00 14,500 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,100.00 10.15 -36.35
-78.17%
10.15
10.15
250 1 0.03 250 250
0.00%
JSWSTEEL 30-Oct-14 PE 1,150.00 20.45 -45.60
-69.04%
20.45
20.45
250 1 0.05 250 250
0.00%
LUPIN 25-Sep-14 PE 1,280.00 1.85 1.50
428.57%
1.85
1.85
250 1 0.00 86,750 -250
-0.29%
LUPIN 30-Oct-14 PE 1,300.00 19.90 -0.10
-0.50%
19.90
19.90
250 1 0.05 500 250
100.00%
LUPIN 30-Oct-14 PE 1,320.00 27.30 9.20
50.83%
27.30
27.30
250 1 0.07 250 0
0.00%
LUPIN 30-Oct-14 PE 1,460.00 100.00 40.00
66.67%
100.00
100.00
250 1 0.25 750 0
0.00%
LT 25-Sep-14 PE 1,350.00 0.25 0.00
0.00%
0.25
0.25
250 1 0.00 30,500 -250
-0.81%
MINDTREE 25-Sep-14 PE 1,260.00 27.65 -78.45
-73.94%
27.65
27.65
250 1 0.07 250 250
0.00%
M&M 25-Sep-14 PE 1,200.00 1.20 1.15
2,300.00%
1.20
1.20
250 1 0.00 2,250 0
0.00%
M&M 25-Sep-14 PE 1,250.00 1.95 0.40
25.81%
1.95
1.95
250 1 0.00 3,500 250
7.69%
MARUTI 30-Oct-14 PE 2,800.00 10.00 -4.60
-31.51%
11.30
10.00
250 2 0.03 3,375 0
0.00%
NIFTY 30-Oct-14 PE 6,400.00 0.55 0.05
10.00%
0.65
0.55
250 5 0.00 1,700 150
9.68%
RELIANCE 30-Oct-14 PE 1,080.00 85.00 12.00
16.44%
85.00
85.00
250 1 0.21 6,750 250
3.85%
OFSS 25-Sep-14 PE 3,700.00 6.95 -3.00
-30.15%
6.95
6.95
250 2 0.02 4,375 -125
-2.78%