SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Nov-14 PE 8,200.00 68.20 -40.80
-37.43%
99.80
60.60
10,504,175 420,167 7,637.59 3,210,600 1,408,950
78.20%
NIFTY 27-Nov-14 PE 8,000.00 28.05 -18.30
-39.48%
40.00
24.20
9,262,250 370,490 2,768.49 5,127,675 1,105,275
27.48%
NIFTY 27-Nov-14 PE 8,100.00 43.80 -27.95
-38.95%
63.00
38.45
8,655,450 346,218 4,057.67 3,210,975 1,069,175
49.92%
NIFTY 27-Nov-14 PE 8,300.00 102.50 -58.00
-36.14%
151.20
93.15
5,476,175 219,047 5,754.36 1,738,775 1,028,125
144.67%
NIFTY 27-Nov-14 PE 7,900.00 18.20 -11.20
-38.10%
24.95
15.80
5,278,450 211,138 1,020.85 2,448,600 93,950
3.99%
NIFTY 27-Nov-14 PE 7,800.00 12.35 -6.85
-35.68%
19.95
10.80
3,292,050 131,682 425.66 2,318,050 344,100
17.43%
UNITECH 27-Nov-14 PE 20.00 1.05 -0.55
-34.38%
1.60
1.00
3,281,000 193 39.04 1,921,000 1,275,000
197.37%
UNITECH 27-Nov-14 PE 17.50 0.40 -0.20
-33.33%
0.60
0.35
2,958,000 174 12.42 2,040,000 833,000
69.01%
RPOWER 27-Nov-14 PE 65.00 0.50 0.10
25.00%
1.10
0.35
2,468,000 617 15.05 1,708,000 1,636,000
2,272.22%
JPASSOCIAT 27-Nov-14 PE 30.00 1.50 -0.30
-16.67%
1.90
1.30
2,192,000 274 33.32 1,760,000 744,000
73.23%
NIFTY 27-Nov-14 PE 7,700.00 8.45 -4.35
-33.98%
17.45
7.65
2,149,350 85,974 190.43 2,300,825 63,125
2.82%
IDFC 27-Nov-14 PE 150.00 2.85 -1.90
-40.00%
4.60
2.55
1,524,000 762 45.72 774,000 500,000
182.48%
NIFTY 27-Nov-14 PE 7,600.00 6.10 -2.30
-27.38%
8.00
5.50
1,400,675 56,027 87.82 1,355,850 -143,550
-9.57%
UNITECH 27-Nov-14 PE 15.00 0.15 0.05
50.00%
0.15
0.05
1,258,000 74 1.26 1,139,000 187,000
19.64%
RPOWER 27-Nov-14 PE 70.00 1.00 -0.45
-31.03%
1.60
1.00
1,156,000 289 14.33 740,000 168,000
29.37%
NHPC 27-Nov-14 PE 20.00 0.35 -0.20
-36.36%
0.45
0.35
1,140,000 95 4.22 2,172,000 552,000
34.07%
NIFTY 27-Nov-14 PE 7,500.00 4.60 -0.85
-15.60%
4.85
4.00
1,048,900 41,956 45.10 1,940,700 119,350
6.55%
DLF 27-Nov-14 PE 120.00 6.85 -0.40
-5.52%
7.80
6.15
1,042,000 521 73.57 1,344,000 348,000
34.94%
ADANIPOWER 27-Nov-14 PE 45.00 1.00 -0.50
-33.33%
1.40
0.90
904,000 113 9.67 784,000 40,000
5.38%
JPASSOCIAT 27-Nov-14 PE 25.00 0.40 -0.05
-11.11%
0.40
0.30
904,000 113 3.16 1,216,000 432,000
55.10%
NTPC 27-Nov-14 PE 145.00 2.85 0.35
14.00%
3.40
2.05
868,000 434 21.44 592,000 452,000
322.86%
IDFC 27-Nov-14 PE 145.00 1.50 -1.05
-41.18%
2.45
1.35
854,000 427 13.58 728,000 160,000
28.17%
ITC 27-Nov-14 PE 350.00 5.00 0.00
0.00%
5.55
3.00
805,000 805 35.26 432,000 181,000
72.11%
IDFC 27-Nov-14 PE 140.00 0.80 -0.55
-40.74%
1.20
0.60
756,000 378 5.90 618,000 20,000
3.34%
TATASTEEL 27-Nov-14 PE 480.00 11.40 -7.20
-38.71%
18.00
10.70
755,000 1,510 98.38 305,500 148,500
94.59%
JPASSOCIAT 27-Nov-14 PE 27.50 0.75 -0.10
-11.76%
1.00
0.60
728,000 91 5.53 680,000 352,000
107.32%
IFCI 27-Nov-14 PE 35.00 0.80 0.00
0.00%
0.80
0.65
711,000 79 5.33 585,000 207,000
54.76%
UNIONBANK 27-Nov-14 PE 220.00 10.40 1.45
16.20%
11.00
5.30
708,000 708 54.16 198,000 122,000
160.53%
RPOWER 27-Nov-14 PE 75.00 2.35 -1.40
-37.33%
3.80
2.25
680,000 170 18.16 628,000 340,000
118.06%
RCOM 27-Nov-14 PE 100.00 2.75 -0.60
-17.91%
3.25
2.35
678,000 339 19.26 604,000 164,000
37.27%
RELIANCE 27-Nov-14 PE 980.00 13.90 -6.85
-33.01%
21.40
12.40
665,750 2,663 96.67 421,750 215,250
104.24%
ASHOKLEY 27-Nov-14 PE 45.00 1.30 -0.15
-10.34%
1.50
1.25
660,000 60 8.84 891,000 319,000
55.77%
DLF 27-Nov-14 PE 110.00 3.90 -0.40
-9.30%
4.50
3.40
652,000 326 26.01 750,000 80,000
11.94%
RELIANCE 27-Nov-14 PE 960.00 7.95 -4.95
-38.37%
12.05
7.00
640,750 2,563 56.51 416,000 98,250
30.92%
TATASTEEL 27-Nov-14 PE 460.00 5.60 -4.20
-42.86%
9.95
5.10
639,000 1,278 42.88 401,000 208,000
107.77%
NIFTY 24-Dec-14 PE 8,000.00 59.05 -26.10
-30.65%
81.90
51.55
618,975 24,759 376.40 1,850,625 176,425
10.54%
HINDALCO 27-Nov-14 PE 160.00 5.00 -1.60
-24.24%
7.05
4.70
600,000 300 33.06 370,000 258,000
230.36%
NIFTY 27-Nov-14 PE 8,400.00 150.90 -78.10
-34.10%
217.05
137.15
597,025 23,881 921.33 392,725 247,925
171.22%
GMRINFRA 27-Nov-14 PE 20.00 0.60 -0.05
-7.69%
0.70
0.50
560,000 56 3.02 550,000 360,000
189.47%
TATASTEEL 27-Nov-14 PE 470.00 8.15 -5.80
-41.58%
13.40
7.55
553,500 1,107 51.20 284,000 185,000
186.87%
IDFC 27-Nov-14 PE 155.00 4.90 -2.90
-37.18%
6.75
4.40
552,000 276 27.05 346,000 224,000
183.61%
RELIANCE 27-Nov-14 PE 940.00 4.25 -2.70
-38.85%
6.65
3.70
547,250 2,189 26.38 379,750 80,250
26.79%
DLF 27-Nov-14 PE 100.00 2.10 -0.40
-16.00%
2.50
1.55
542,000 271 12.14 1,336,000 176,000
15.17%
JINDALSTEL 27-Nov-14 PE 160.00 8.50 -1.45
-14.57%
11.50
8.10
534,000 534 47.26 445,000 358,000
411.49%
RELIANCE 27-Nov-14 PE 1,000.00 23.00 -7.90
-25.57%
28.50
20.55
531,500 2,126 126.39 397,750 266,750
203.63%
NIFTY 27-Nov-14 PE 8,250.00 85.70 -45.05
-34.46%
130.75
76.25
519,850 20,794 457.26 256,175 255,325
30,038.24%
BANKNIFTY 27-Nov-14 PE 16,000.00 67.00 -20.40
-23.34%
83.70
60.00
512,800 20,512 375.47 420,950 103,825
32.74%
DLF 27-Nov-14 PE 125.00 8.85 -0.25
-2.75%
9.90
8.05
510,000 255 46.31 362,000 200,000
123.46%
NIFTY 24-Dec-14 PE 8,100.00 76.65 -34.20
-30.85%
100.30
70.45
499,950 19,998 398.11 475,725 188,625
65.70%
BANKNIFTY 27-Nov-14 PE 16,500.00 154.65 -42.95
-21.74%
190.00
144.30
497,525 19,901 827.38 299,975 110,550
58.36%
NIFTY 27-Nov-14 PE 8,150.00 55.00 -34.90
-38.82%
76.95
48.55
495,200 19,808 297.66 208,225 105,775
103.25%
RPOWER 27-Nov-14 PE 72.50 1.50 -0.95
-38.78%
2.60
1.45
484,000 121 8.32 540,000 268,000
98.53%
HDIL 27-Nov-14 PE 80.00 2.90 -1.20
-29.27%
3.65
2.55
472,000 118 14.77 452,000 92,000
25.56%
ADANIPOWER 27-Nov-14 PE 42.50 0.45 -0.15
-25.00%
0.50
0.40
464,000 58 2.13 408,000 288,000
240.00%
NIFTY 24-Dec-14 PE 7,900.00 43.65 -22.25
-33.76%
59.60
39.90
452,750 18,110 207.77 668,150 168,750
33.79%
JPPOWER 27-Nov-14 PE 12.50 0.50 -0.20
-28.57%
0.65
0.45
450,000 30 2.21 840,000 330,000
64.71%
NIFTY 27-Nov-14 PE 8,500.00 215.00 -91.70
-29.90%
288.00
198.05
434,975 17,399 970.43 637,800 118,450
22.81%
IDBI 27-Nov-14 PE 65.00 1.40 -0.45
-24.32%
1.75
1.20
424,000 106 6.23 304,000 164,000
117.14%
ICICIBANK 27-Nov-14 PE 1,600.00 34.95 -3.35
-8.75%
42.65
31.75
416,000 1,664 147.68 186,000 64,500
53.09%
UNIONBANK 27-Nov-14 PE 230.00 15.70 1.90
13.77%
16.85
9.15
414,000 414 50.80 81,000 37,000
84.09%
IOB 27-Nov-14 PE 55.00 1.65 -0.25
-13.16%
2.10
1.55
408,000 102 7.02 696,000 120,000
20.83%
NIFTY 27-Nov-14 PE 7,400.00 3.10 -0.25
-7.46%
3.20
2.40
392,575 15,703 11.31 1,188,225 -22,025
-1.82%
HINDALCO 27-Nov-14 PE 150.00 2.20 -0.55
-20.00%
3.15
2.05
386,000 193 9.88 424,000 178,000
72.36%
ITC 27-Nov-14 PE 360.00 9.90 0.45
4.76%
10.30
7.00
382,000 382 31.78 140,000 98,000
233.33%
ITC 27-Nov-14 PE 340.00 2.50 0.15
6.38%
2.80
1.60
381,000 381 7.73 299,000 111,000
59.04%
APOLLOTYRE 27-Nov-14 PE 220.00 10.75 -1.75
-14.00%
12.15
9.00
374,000 187 37.74 132,000 96,000
266.67%
NTPC 27-Nov-14 PE 140.00 1.40 0.30
27.27%
1.40
0.90
374,000 187 4.34 376,000 190,000
102.15%
TATAMOTORS 27-Nov-14 PE 530.00 15.90 -2.45
-13.35%
20.95
13.80
373,000 746 59.94 173,500 79,500
84.57%
NIFTY 27-Nov-14 PE 8,050.00 35.25 -23.95
-40.46%
54.75
30.75
372,300 14,892 139.31 167,725 54,675
48.36%
IFCI 27-Nov-14 PE 32.50 0.30 0.05
20.00%
0.30
0.25
369,000 41 0.92 486,000 306,000
170.00%
UNIONBANK 27-Nov-14 PE 210.00 6.20 0.80
14.81%
7.00
3.00
365,000 365 16.21 162,000 108,000
200.00%
HINDALCO 27-Nov-14 PE 145.00 1.35 -0.35
-20.59%
2.05
1.30
364,000 182 5.93 400,000 230,000
135.29%
GMRINFRA 27-Nov-14 PE 17.50 0.15 -0.05
-25.00%
0.15
0.10
360,000 36 0.40 220,000 200,000
1,000.00%
DLF 27-Nov-14 PE 90.00 1.15 -0.10
-8.00%
1.35
1.00
354,000 177 4.18 772,000 158,000
25.73%
NIFTY 24-Dec-14 PE 8,200.00 100.60 -42.70
-29.80%
127.10
87.30
346,625 13,865 363.96 364,600 51,400
16.41%
TITAN 27-Nov-14 PE 400.00 16.20 7.95
96.36%
19.50
11.10
343,000 343 50.08 101,000 59,000
140.48%
TATASTEEL 27-Nov-14 PE 440.00 2.60 -2.15
-45.26%
4.40
2.50
340,500 681 11.24 186,500 24,500
15.12%
TATASTEEL 27-Nov-14 PE 450.00 3.90 -3.25
-45.45%
7.20
3.60
335,000 670 15.68 222,500 73,500
49.33%
NIFTY 24-Dec-14 PE 7,800.00 32.70 -16.55
-33.60%
43.70
30.15
326,975 13,079 118.92 686,100 74,350
12.15%
TATAMOTORS 27-Nov-14 PE 520.00 11.75 -1.75
-12.96%
15.30
10.15
318,500 637 38.98 219,500 67,500
44.41%
DLF 27-Nov-14 PE 115.00 5.25 -0.45
-7.89%
5.80
4.75
312,000 156 16.63 260,000 78,000
42.86%
HINDALCO 27-Nov-14 PE 155.00 3.40 -0.90
-20.93%
4.80
3.10
312,000 156 12.01 240,000 110,000
84.62%
CENTURYTEX 27-Nov-14 PE 560.00 23.50 3.20
15.76%
26.85
14.55
311,000 622 68.17 97,500 63,500
186.76%
NIFTY 24-Dec-14 PE 7,500.00 15.35 -4.50
-22.67%
19.70
14.00
304,325 12,173 51.31 2,934,975 -7,075
-0.24%
JINDALSTEL 27-Nov-14 PE 140.00 2.75 -0.55
-16.67%
3.70
2.25
303,000 303 8.30 260,000 -47,000
-15.31%
AXISBANK 27-Nov-14 PE 430.00 9.50 -1.85
-16.30%
11.20
8.40
292,500 234 28.93 156,250 83,750
115.52%
BHARTIARTL 27-Nov-14 PE 400.00 10.55 1.90
21.97%
10.80
8.05
290,000 580 28.01 234,000 151,000
181.93%
AXISBANK 27-Nov-14 PE 400.00 2.50 -0.55
-18.03%
3.15
2.30
288,750 231 7.80 316,250 148,750
88.81%
INDIACEM 27-Nov-14 PE 105.00 2.85 0.30
11.76%
3.25
2.50
288,000 144 8.04 706,000 -2,000
-0.28%
RCOM 27-Nov-14 PE 105.00 4.80 -0.65
-11.93%
5.75
4.25
280,000 140 13.61 280,000 118,000
72.84%
TATAMOTORS 27-Nov-14 PE 490.00 4.10 -0.30
-6.82%
5.00
3.50
267,500 535 11.50 156,500 69,500
79.89%
ANDHRABANK 27-Nov-14 PE 80.00 2.20 -0.60
-21.43%
3.35
2.05
264,000 66 6.55 264,000 112,000
73.68%
BANKNIFTY 27-Nov-14 PE 15,500.00 29.50 -9.50
-24.36%
38.45
26.40
263,500 10,540 83.79 195,350 52,525
36.78%
RELCAPITAL 27-Nov-14 PE 460.00 13.95 -5.80
-29.37%
19.50
12.90
263,500 527 40.84 182,000 83,000
83.84%
HDIL 27-Nov-14 PE 75.00 1.55 -0.70
-31.11%
2.00
1.30
260,000 65 3.90 500,000 164,000
48.81%
ALBK 27-Nov-14 PE 110.00 3.10 0.00
0.00%
4.10
2.50
252,000 126 8.06 184,000 36,000
24.32%
TATAMOTORS 27-Nov-14 PE 500.00 5.90 -0.80
-11.94%
7.90
5.10
248,000 496 14.90 240,000 32,000
15.38%
DLF 27-Nov-14 PE 80.00 0.60 -0.05
-7.69%
0.75
0.55
244,000 122 1.59 554,000 162,000
41.33%
RCOM 27-Nov-14 PE 95.00 1.50 -0.20
-11.76%
1.75
1.25
244,000 122 3.64 364,000 98,000
36.84%
YESBANK 27-Nov-14 PE 640.00 10.60 -1.65
-13.47%
12.25
8.85
241,500 483 24.32 238,500 -8,500
-3.44%
JINDALSTEL 27-Nov-14 PE 150.00 5.00 -0.95
-15.97%
8.00
4.55
239,000 239 12.88 299,000 96,000
47.29%
LT 27-Nov-14 PE 1,600.00 34.00 -16.50
-32.67%
45.00
31.85
238,750 955 89.77 145,750 87,750
151.29%
CENTURYTEX 27-Nov-14 PE 540.00 14.35 2.35
19.58%
17.55
8.05
233,000 466 32.25 128,000 37,000
40.66%
APOLLOTYRE 27-Nov-14 PE 200.00 3.60 -0.55
-13.25%
4.10
2.90
232,000 116 8.17 180,000 114,000
172.73%
NIFTY 24-Dec-14 PE 8,300.00 131.15 -51.95
-28.37%
167.00
121.90
231,300 9,252 323.50 164,325 111,425
210.63%
IDBI 27-Nov-14 PE 70.00 3.10 -0.70
-18.42%
3.75
2.80
224,000 56 7.39 180,000 124,000
221.43%
TATAMOTORS 27-Nov-14 PE 510.00 8.50 -1.40
-14.14%
11.00
7.25
223,500 447 19.47 156,000 33,000
26.83%
JPASSOCIAT 27-Nov-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
216,000 27 0.22 488,000 192,000
64.86%
HINDALCO 27-Nov-14 PE 165.00 7.40 -1.90
-20.43%
9.50
7.00
210,000 105 15.75 74,000 40,000
117.65%
ARVIND 27-Nov-14 PE 300.00 11.45 -2.50
-17.92%
14.50
10.55
203,000 203 23.35 274,000 72,000
35.64%
TATAMTRDVR 27-Nov-14 PE 330.00 9.50 -1.90
-16.67%
10.75
7.70
200,000 200 17.90 298,000 128,000
75.29%
IRB 27-Nov-14 PE 250.00 11.25 2.90
34.73%
12.00
6.45
198,000 198 19.15 145,000 69,000
90.79%
BHEL 27-Nov-14 PE 250.00 10.35 -1.30
-11.16%
12.00
9.35
196,000 196 20.42 168,000 46,000
37.70%
NIFTY 24-Dec-14 PE 7,700.00 24.00 -12.40
-34.07%
32.00
21.90
195,100 7,804 49.98 325,100 57,800
21.62%
TITAN 27-Nov-14 PE 390.00 11.40 6.25
121.36%
14.00
7.50
193,000 193 21.67 67,000 47,000
235.00%
NTPC 27-Nov-14 PE 150.00 5.20 -0.30
-5.45%
5.40
3.90
190,000 95 8.57 128,000 52,000
68.42%
HDIL 27-Nov-14 PE 85.00 5.00 -1.75
-25.93%
6.25
4.70
188,000 47 9.66 132,000 116,000
725.00%
ASHOKLEY 27-Nov-14 PE 42.50 0.60 -0.15
-20.00%
0.70
0.60
187,000 17 1.18 407,000 55,000
15.63%
UNITECH 27-Nov-14 PE 35.00 15.55 1.95
14.34%
15.65
15.50
187,000 11 29.12 187,000 0
0.00%
NIFTY 24-Dec-14 PE 7,600.00 18.00 -8.00
-30.77%
27.05
17.00
186,650 7,466 35.72 461,150 95,350
26.07%
IDFC 27-Nov-14 PE 135.00 0.45 -0.35
-43.75%
0.65
0.40
184,000 92 0.85 258,000 84,000
48.28%
SBIN 27-Nov-14 PE 2,600.00 45.85 -13.80
-23.13%
59.95
43.00
182,500 1,460 85.90 94,375 25,000
36.04%
BHEL 27-Nov-14 PE 240.00 6.45 -0.60
-8.51%
7.45
5.65
181,000 181 11.44 331,000 57,000
20.80%
UNIONBANK 27-Nov-14 PE 200.00 3.30 0.15
4.76%
3.60
1.55
181,000 181 4.29 75,000 31,000
70.45%
ASHOKLEY 27-Nov-14 PE 40.00 0.35 0.00
0.00%
0.35
0.30
176,000 16 0.55 671,000 77,000
12.96%
RPOWER 27-Nov-14 PE 67.50 0.70 -0.15
-17.65%
1.20
0.70
176,000 44 1.51 148,000 80,000
117.65%
AXISBANK 27-Nov-14 PE 420.00 6.20 -1.65
-21.02%
7.60
5.80
172,500 138 11.25 366,250 63,750
21.07%
ARVIND 27-Nov-14 PE 280.00 4.85 -0.80
-14.16%
5.25
4.30
171,000 171 8.50 71,000 -45,000
-38.79%
ADANIPOWER 27-Nov-14 PE 47.50 1.90 -2.65
-58.24%
2.30
1.80
168,000 21 3.28 104,000 104,000
0.00%
KTKBANK 27-Nov-14 PE 120.00 3.40 -1.10
-24.44%
4.00
3.20
168,000 84 5.88 94,000 48,000
104.35%
ONGC 27-Nov-14 PE 400.00 9.65 -3.10
-24.31%
11.95
8.75
164,500 329 15.64 339,500 50,500
17.47%
SAIL 27-Nov-14 PE 80.00 2.50 0.10
4.17%
2.50
1.90
164,000 41 3.64 212,000 128,000
152.38%
CROMPGREAV 27-Nov-14 PE 180.00 4.70 -1.90
-28.79%
6.05
4.45
163,000 163 8.22 261,000 57,000
27.94%
NIFTY 27-Nov-14 PE 7,950.00 22.70 -15.65
-40.81%
31.05
20.00
162,600 6,504 39.41 116,775 31,575
37.06%
BHEL 27-Nov-14 PE 230.00 3.65 -0.35
-8.75%
4.10
3.25
160,000 160 5.79 357,000 53,000
17.43%
JPASSOCIAT 27-Nov-14 PE 22.50 0.15 -0.05
-25.00%
0.25
0.15
160,000 20 0.27 216,000 56,000
35.00%
BANKNIFTY 27-Nov-14 PE 17,000.00 313.80 -94.50
-23.14%
417.40
299.85
158,000 6,320 516.04 85,775 61,075
247.27%
INFY 27-Nov-14 PE 3,900.00 39.90 -20.65
-34.10%
60.00
38.30
155,500 1,244 67.89 73,125 32,125
78.35%
APOLLOTYRE 27-Nov-14 PE 210.00 6.40 -1.40
-17.95%
7.80
5.20
154,000 77 9.24 96,000 36,000
60.00%
TATASTEEL 27-Nov-14 PE 490.00 15.80 -20.35
-56.29%
19.00
14.55
151,500 303 24.26 59,000 56,000
1,866.67%
RELIANCE 27-Nov-14 PE 920.00 2.20 -1.50
-40.54%
3.80
1.95
149,750 599 3.74 163,000 34,250
26.60%
LICHSGFIN 27-Nov-14 PE 340.00 4.50 -4.20
-48.28%
9.70
3.75
149,000 149 8.11 118,000 61,000
107.02%
ITC 27-Nov-14 PE 355.00 7.35 -0.05
-0.68%
7.60
5.05
148,000 148 9.19 97,000 24,000
32.88%
AXISBANK 27-Nov-14 PE 410.00 4.00 -1.25
-23.81%
5.00
3.65
147,500 118 6.15 135,000 52,500
63.64%
TITAN 27-Nov-14 PE 380.00 7.45 4.00
115.94%
9.50
5.50
147,000 147 11.20 77,000 56,000
266.67%
YESBANK 27-Nov-14 PE 660.00 17.50 -1.80
-9.33%
19.30
15.20
147,000 294 24.71 176,500 58,500
49.58%
RELINFRA 27-Nov-14 PE 600.00 13.90 -12.45
-47.25%
24.00
13.90
146,500 293 26.50 55,000 32,000
139.13%
RELINFRA 27-Nov-14 PE 580.00 9.35 -8.20
-46.72%
16.50
9.35
145,500 291 17.98 91,500 62,500
215.52%
IRB 27-Nov-14 PE 240.00 7.00 2.05
41.41%
7.70
4.10
144,000 144 8.31 98,000 6,000
6.52%
L&TFH 27-Nov-14 PE 65.00 0.45 -0.30
-40.00%
0.60
0.35
144,000 36 0.71 300,000 48,000
19.05%
NHPC 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
144,000 12 0.07 408,000 120,000
41.67%
BHARTIARTL 27-Nov-14 PE 390.00 6.50 1.20
22.64%
6.60
5.00
140,500 281 8.19 119,500 42,500
55.19%
INFY 27-Nov-14 PE 4,000.00 72.30 -37.30
-34.03%
90.00
69.50
140,500 1,124 108.40 67,750 50,125
284.40%
L&TFH 27-Nov-14 PE 70.00 2.20 -0.75
-25.42%
2.60
2.00
140,000 35 3.22 336,000 60,000
21.74%
ADANIPORTS 27-Nov-14 PE 280.00 10.00 -4.00
-28.57%
10.65
8.50
139,000 139 12.95 73,000 69,000
1,725.00%
LT 27-Nov-14 PE 1,500.00 9.90 -5.85
-37.14%
14.00
9.40
138,250 553 15.93 109,500 7,500
7.35%
RELCAPITAL 27-Nov-14 PE 440.00 8.70 -2.70
-23.68%
11.35
7.45
138,000 276 12.20 89,500 4,500
5.29%
ICICIBANK 27-Nov-14 PE 1,500.00 9.15 -1.00
-9.85%
11.50
8.45
137,750 551 13.72 128,000 53,750
72.39%
HDIL 27-Nov-14 PE 70.00 0.75 -0.35
-31.82%
0.95
0.65
136,000 34 1.06 204,000 68,000
50.00%
JPASSOCIAT 27-Nov-14 PE 32.50 2.80 -0.45
-13.85%
2.80
2.65
136,000 17 3.75 120,000 96,000
400.00%
POWERGRID 27-Nov-14 PE 140.00 1.50 -0.30
-16.67%
2.05
1.30
136,000 68 2.07 176,000 110,000
166.67%
SBIN 27-Nov-14 PE 2,700.00 86.20 -25.65
-22.93%
105.00
80.50
135,875 1,087 117.33 62,625 35,000
126.70%
RCOM 27-Nov-14 PE 90.00 0.85 0.05
6.25%
0.95
0.75
132,000 66 1.14 284,000 30,000
11.81%
TCS 27-Nov-14 PE 2,600.00 52.95 -24.55
-31.68%
67.10
50.00
131,125 1,049 75.93 92,625 83,250
888.00%
LT 27-Nov-14 PE 1,550.00 18.60 -11.35
-37.90%
29.95
17.45
130,750 523 27.39 120,250 35,750
42.31%
LICHSGFIN 27-Nov-14 PE 350.00 7.95 -5.60
-41.33%
13.85
6.35
130,000 130 10.95 95,000 52,000
120.93%
ANDHRABANK 27-Nov-14 PE 75.00 1.00 -0.20
-16.67%
1.45
0.95
128,000 32 1.41 408,000 28,000
7.37%
DLF 27-Nov-14 PE 105.00 2.80 -0.50
-15.15%
3.30
2.60
128,000 64 3.88 196,000 46,000
30.67%
ONGC 27-Nov-14 PE 380.00 3.35 -1.05
-23.86%
4.00
2.60
128,000 256 3.78 179,500 60,500
50.84%
COALINDIA 27-Nov-14 PE 340.00 1.60 -0.75
-31.91%
2.25
1.60
126,000 126 2.38 118,000 92,000
353.85%
COALINDIA 27-Nov-14 PE 360.00 5.95 -3.15
-34.62%
8.40
5.70
126,000 126 8.58 143,000 65,000
83.33%
NIFTY 27-Nov-14 PE 7,300.00 2.40 -0.30
-11.11%
2.50
2.05
125,475 5,019 2.89 682,975 19,475
2.94%
DLF 27-Nov-14 PE 130.00 11.85 0.50
4.41%
12.50
10.50
124,000 62 14.51 84,000 52,000
162.50%
JISLJALEQS 27-Nov-14 PE 85.00 1.80 -1.85
-50.68%
2.55
1.80
124,000 31 2.47 80,000 52,000
185.71%
TATASTEEL 27-Nov-14 PE 500.00 21.05 -10.85
-34.01%
29.15
19.90
123,500 247 26.87 344,500 56,500
19.62%
HDFCBANK 27-Nov-14 PE 900.00 9.80 -5.70
-36.77%
15.75
9.05
122,000 488 12.47 163,250 25,250
18.30%
SBIN 27-Nov-14 PE 2,500.00 21.80 -7.10
-24.57%
28.00
20.00
120,875 967 27.03 78,750 29,250
59.09%
RPOWER 27-Nov-14 PE 60.00 0.25 -0.20
-44.44%
0.45
0.25
120,000 30 0.37 116,000 112,000
2,800.00%
TATAGLOBAL 27-Nov-14 PE 160.00 4.90 -1.05
-17.65%
6.05
4.20
120,000 60 5.87 210,000 64,000
43.84%
YESBANK 27-Nov-14 PE 600.00 3.65 -0.60
-14.12%
4.65
2.90
119,500 239 4.05 239,500 44,500
22.82%
UNITECH 27-Nov-14 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
119,000 7 0.06 204,000 17,000
9.09%
BHARTIARTL 27-Nov-14 PE 380.00 3.50 0.35
11.11%
3.80
2.90
118,500 237 3.92 88,500 53,500
152.86%
SYNDIBANK 27-Nov-14 PE 110.00 1.00 -0.50
-33.33%
1.30
0.90
118,000 59 1.25 130,000 70,000
116.67%
TATAMOTORS 27-Nov-14 PE 480.00 2.80 0.30
12.00%
3.45
2.50
117,500 235 3.51 97,500 31,500
47.73%
RCOM 27-Nov-14 PE 80.00 0.30 -0.15
-33.33%
0.40
0.25
114,000 57 0.34 78,000 62,000
387.50%
RELCAPITAL 27-Nov-14 PE 420.00 4.60 -1.40
-23.33%
5.50
4.00
113,500 227 5.29 143,500 33,500
30.45%
NIFTY 24-Dec-14 PE 7,400.00 12.00 -2.40
-16.67%
14.65
10.25
112,925 4,517 13.27 440,800 2,850
0.65%
SAIL 27-Nov-14 PE 75.00 1.00 0.10
11.11%
1.00
0.70
112,000 28 0.94 128,000 60,000
88.24%
SBIN 27-Nov-14 PE 2,650.00 63.40 -18.55
-22.64%
78.00
60.00
111,000 888 73.84 38,875 22,000
130.37%
SSLT 27-Nov-14 PE 250.00 6.75 -2.15
-24.16%
9.25
5.60
111,000 111 7.40 119,000 13,000
12.26%
SYNDIBANK 27-Nov-14 PE 120.00 3.45 -1.60
-31.68%
4.70
3.20
110,000 55 4.16 112,000 8,000
7.69%
ALBK 27-Nov-14 PE 105.00 1.60 0.05
3.23%
2.20
1.30
108,000 54 1.74 210,000 6,000
2.94%
TATAPOWER 27-Nov-14 PE 90.00 1.70 -0.80
-32.00%
2.10
1.55
108,000 27 1.93 192,000 52,000
37.14%
VOLTAS 27-Nov-14 PE 250.00 11.70 -0.40
-3.31%
12.45
9.85
107,000 107 11.27 92,000 56,000
155.56%
INDIACEM 27-Nov-14 PE 110.00 5.05 0.55
12.22%
5.45
3.95
106,000 53 5.05 500,000 44,000
9.65%
BANKNIFTY 27-Nov-14 PE 16,800.00 243.00 -71.10
-22.64%
309.60
228.45
105,200 4,208 271.90 39,825 17,500
78.39%
IDFC 27-Nov-14 PE 160.00 7.35 -5.10
-40.96%
10.50
7.15
104,000 52 8.23 200,000 46,000
29.87%
ORIENTBANK 27-Nov-14 PE 260.00 4.00 -3.00
-42.86%
6.00
3.80
104,000 104 4.85 81,000 -15,000
-15.63%
BANKNIFTY 27-Nov-14 PE 16,600.00 177.35 -52.65
-22.89%
220.00
170.00
102,750 4,110 199.43 81,350 25,950
46.84%
ONGC 27-Nov-14 PE 390.00 5.90 -1.75
-22.88%
6.65
4.85
102,000 204 5.69 242,000 16,000
7.08%
CROMPGREAV 27-Nov-14 PE 190.00 9.35 -2.05
-17.98%
11.00
8.80
101,000 101 9.68 104,000 18,000
20.93%
BANKNIFTY 27-Nov-14 PE 15,000.00 13.30 -4.50
-25.28%
19.00
12.90
100,775 4,031 15.15 89,075 650
0.74%
IDBI 27-Nov-14 PE 60.00 0.50 -0.15
-23.08%
0.55
0.45
100,000 25 0.50 132,000 60,000
83.33%
RELIANCE 27-Nov-14 PE 900.00 1.10 -0.60
-35.29%
1.80
0.95
99,000 396 1.19 375,750 2,250
0.60%
M&M 27-Nov-14 PE 1,300.00 33.50 -11.05
-24.80%
47.15
27.55
98,750 395 36.09 39,000 30,250
345.71%
YESBANK 27-Nov-14 PE 620.00 6.30 -0.70
-10.00%
7.05
5.20
97,000 194 5.80 160,000 13,000
8.84%
BHEL 27-Nov-14 PE 220.00 2.00 -0.30
-13.04%
2.50
1.95
96,000 96 2.04 282,000 54,000
23.68%
CROMPGREAV 27-Nov-14 PE 170.00 2.15 -1.15
-34.85%
2.60
2.05
96,000 96 2.29 124,000 14,000
12.73%
NMDC 27-Nov-14 PE 165.00 2.80 -1.85
-39.78%
4.45
2.80
96,000 48 2.84 102,000 82,000
410.00%
SBIN 27-Nov-14 PE 2,550.00 32.25 -10.90
-25.26%
40.15
30.10
93,375 747 30.70 41,375 7,625
22.59%
ARVIND 27-Nov-14 PE 290.00 7.70 -1.35
-14.92%
8.10
6.90
93,000 93 6.96 137,000 23,000
20.18%
ICICIBANK 27-Nov-14 PE 1,550.00 18.40 -1.70
-8.46%
22.85
17.30
93,000 372 18.02 88,000 15,750
21.80%
TATASTEEL 27-Nov-14 PE 420.00 1.35 -0.65
-32.50%
1.85
1.15
93,000 186 1.42 95,000 26,000
37.68%
L&TFH 27-Nov-14 PE 67.50 1.15 -0.40
-25.81%
1.30
1.00
92,000 23 1.04 224,000 36,000
19.15%
TATASTEEL 27-Nov-14 PE 430.00 1.90 -1.15
-37.70%
2.65
1.75
90,500 181 1.96 86,500 18,500
27.21%
AXISBANK 27-Nov-14 PE 440.00 13.70 -2.30
-14.38%
16.60
12.45
88,750 71 12.10 41,250 33,750
450.00%
NIFTY 24-Dec-14 PE 8,500.00 229.85 -79.40
-25.68%
303.75
210.00
88,650 3,546 204.12 595,975 35,925
6.41%
RELCAPITAL 27-Nov-14 PE 400.00 2.75 -0.05
-1.79%
3.10
1.85
88,500 177 2.30 94,500 35,500
60.17%
TATAMOTORS 27-Nov-14 PE 540.00 21.40 -0.65
-2.95%
25.40
18.75
88,500 177 17.71 50,500 19,500
62.90%
BANKNIFTY 27-Nov-14 PE 16,200.00 94.40 -25.40
-21.20%
115.95
88.60
88,150 3,526 89.67 47,275 1,350
2.94%
HINDALCO 27-Nov-14 PE 140.00 0.85 -0.25
-22.73%
1.35
0.85
88,000 44 0.92 264,000 24,000
10.00%
HINDPETRO 27-Nov-14 PE 520.00 12.15 -3.65
-23.10%
15.60
10.00
88,000 176 9.92 124,000 59,000
90.77%
RELINFRA 27-Nov-14 PE 560.00 6.60 -4.60
-41.07%
10.00
6.60
86,500 173 7.41 56,000 -500
-0.88%
TCS 27-Nov-14 PE 2,500.00 18.45 -13.15
-41.61%
33.95
18.15
86,125 689 19.27 61,000 6,250
11.42%
IRB 27-Nov-14 PE 220.00 2.30 0.50
27.78%
2.65
1.25
85,000 85 1.53 65,000 25,000
62.50%
HDFC 27-Nov-14 PE 1,080.00 15.35 -14.60
-48.75%
25.00
14.30
84,500 338 15.35 33,250 31,500
1,800.00%
ALBK 27-Nov-14 PE 115.00 5.25 -0.15
-2.78%
6.55
4.50
84,000 42 4.49 122,000 18,000
17.31%
IDBI 27-Nov-14 PE 67.50 2.00 -0.70
-25.93%
2.65
2.00
84,000 21 1.86 80,000 64,000
400.00%
IDFC 27-Nov-14 PE 130.00 0.25 -0.35
-58.33%
0.70
0.20
84,000 42 0.25 108,000 22,000
25.58%
DISHTV 27-Nov-14 PE 55.00 1.00 -0.55
-35.48%
1.25
1.00
80,000 20 0.90 332,000 4,000
1.22%
JPASSOCIAT 27-Nov-14 PE 60.00 28.95 14.45
99.66%
28.95
28.95
80,000 10 23.16 80,000 0
0.00%
UCOBANK 27-Nov-14 PE 85.00 2.90 -0.10
-3.33%
3.30
2.55
80,000 20 2.33 88,000 12,000
15.79%
BHARTIARTL 27-Nov-14 PE 410.00 15.00 1.75
13.21%
16.00
11.05
78,500 157 11.15 78,500 40,500
106.58%
NIFTY 27-Nov-14 PE 8,600.00 295.00 -109.95
-27.15%
400.60
275.00
78,175 3,127 246.67 55,150 17,150
45.13%
INFY 27-Nov-14 PE 3,800.00 21.45 -10.45
-32.76%
28.05
20.70
77,875 623 18.40 85,125 25,125
41.88%
AXISBANK 27-Nov-14 PE 380.00 1.00 -0.35
-25.93%
1.30
0.95
77,500 62 0.84 98,750 45,000
83.72%
IOB 27-Nov-14 PE 60.00 4.00 -0.15
-3.61%
4.60
3.80
76,000 19 3.24 128,000 32,000
33.33%
CENTURYTEX 27-Nov-14 PE 520.00 8.65 2.35
37.30%
10.10
5.05
75,500 151 5.90 51,000 18,000
54.55%
ICICIBANK 27-Nov-14 PE 1,580.00 27.40 -3.70
-11.90%
33.20
25.15
75,500 302 21.16 39,750 7,250
22.31%
MARUTI 27-Nov-14 PE 3,100.00 18.20 -13.25
-42.13%
34.05
16.55
75,375 603 16.65 59,125 12,375
26.47%
BANKINDIA 27-Nov-14 PE 270.00 6.55 -3.85
-37.02%
9.60
6.50
72,000 72 5.88 68,000 40,000
142.86%
IDEA 27-Nov-14 PE 160.00 3.50 -1.50
-30.00%
4.70
3.40
72,000 36 2.80 78,000 20,000
34.48%
IFCI 27-Nov-14 PE 37.50 1.75 -0.15
-7.89%
2.00
1.70
72,000 8 1.34 162,000 18,000
12.50%
HINDUNILVR 27-Nov-14 PE 720.00 10.90 -2.95
-21.30%
14.70
10.20
70,000 140 8.46 61,000 28,500
87.69%
BANKNIFTY 27-Nov-14 PE 16,300.00 112.20 -29.10
-20.59%
135.00
105.00
69,200 2,768 80.31 27,750 225
0.82%
NIFTY 24-Dec-14 PE 8,400.00 172.00 -57.40
-25.02%
214.15
160.00
68,775 2,751 118.38 57,975 56,625
4,194.44%
PNB 27-Nov-14 PE 900.00 15.65 -3.80
-19.54%
17.65
13.00
68,500 274 10.71 74,500 -1,000
-1.32%
DLF 27-Nov-14 PE 70.00 0.25 -0.05
-16.67%
0.30
0.25
68,000 34 0.19 188,000 8,000
4.44%
IOB 27-Nov-14 PE 50.00 0.60 -0.15
-20.00%
0.80
0.60
68,000 17 0.46 344,000 16,000
4.88%
TITAN 27-Nov-14 PE 370.00 4.80 2.80
140.00%
6.10
3.05
68,000 68 3.20 37,000 34,000
1,133.33%
TATAGLOBAL 27-Nov-14 PE 155.00 2.70 -1.00
-27.03%
3.00
2.40
68,000 34 1.84 266,000 28,000
11.76%
ARVIND 27-Nov-14 PE 260.00 1.85 -0.05
-2.63%
2.05
1.55
67,000 67 1.21 59,000 17,000
40.48%
ITC 27-Nov-14 PE 330.00 1.15 0.20
21.05%
1.35
0.80
67,000 67 0.73 89,000 32,000
56.14%
ASHOKLEY 27-Nov-14 PE 37.50 0.10 -0.05
-33.33%
0.15
0.10
66,000 6 0.07 143,000 11,000
8.33%
RELINFRA 27-Nov-14 PE 620.00 21.90 -15.10
-40.81%
32.25
21.30
66,000 132 17.41 30,000 21,500
252.94%
DLF 27-Nov-14 PE 95.00 1.60 -0.15
-8.57%
1.95
1.40
66,000 33 1.10 108,000 20,000
22.73%
MARUTI 27-Nov-14 PE 3,200.00 35.65 -27.30
-43.37%
63.00
31.55
65,625 525 27.23 62,750 28,125
81.23%
BANKNIFTY 27-Nov-14 PE 16,700.00 210.30 -59.40
-22.02%
254.85
197.40
64,625 2,585 140.31 46,300 3,350
7.80%
ALBK 27-Nov-14 PE 100.00 0.85 0.00
0.00%
1.05
0.70
64,000 32 0.51 184,000 -8,000
-4.17%
CANBK 27-Nov-14 PE 360.00 3.90 -2.05
-34.45%
5.10
3.90
64,000 64 2.94 60,000 36,000
150.00%
IRB 27-Nov-14 PE 230.00 4.15 1.30
45.61%
4.45
2.55
64,000 64 2.20 98,000 42,000
75.00%
JPASSOCIAT 27-Nov-14 PE 40.00 8.75 -0.90
-9.33%
9.25
8.75
64,000 8 5.77 192,000 -40,000
-17.24%
JINDALSTEL 27-Nov-14 PE 170.00 15.00 -1.45
-8.81%
16.95
13.35
64,000 64 9.11 48,000 22,000
84.62%
INFY 27-Nov-14 PE 3,850.00 29.95 -15.80
-34.54%
36.90
27.95
63,875 511 20.54 39,250 28,500
265.12%
PNB 27-Nov-14 PE 880.00 10.55 -2.20
-17.25%
12.30
8.80
63,750 255 6.53 27,500 500
1.85%
ICICIBANK 27-Nov-14 PE 1,620.00 43.50 -2.70
-5.84%
49.55
40.40
63,000 252 27.88 19,750 13,250
203.85%
PFC 27-Nov-14 PE 280.00 10.00 -2.85
-22.18%
13.50
9.40
63,000 63 6.94 62,000 24,000
63.16%
BPCL 27-Nov-14 PE 700.00 15.05 -6.45
-30.00%
22.00
13.80
62,500 125 10.09 46,500 14,500
45.31%
APOLLOTYRE 27-Nov-14 PE 190.00 1.95 -0.10
-4.88%
2.30
1.70
62,000 31 1.22 58,000 30,000
107.14%
BANKINDIA 27-Nov-14 PE 250.00 2.60 -1.50
-36.59%
3.65
2.40
62,000 62 1.75 53,000 32,000
152.38%
RCOM 27-Nov-14 PE 97.50 2.05 -0.50
-19.61%
2.20
1.70
62,000 31 1.12 108,000 36,000
50.00%
HINDUNILVR 27-Nov-14 PE 700.00 5.05 -1.35
-21.09%
7.55
4.90
61,000 122 3.70 71,500 31,000
76.54%
DLF 27-Nov-14 PE 85.00 0.80 -0.05
-5.88%
1.10
0.80
60,000 30 0.51 68,000 40,000
142.86%
DISHTV 27-Nov-14 PE 50.00 0.20 -0.05
-20.00%
0.25
0.10
60,000 15 0.10 100,000 20,000
25.00%
HDFC 27-Nov-14 PE 1,020.00 4.05 -4.25
-51.20%
6.25
3.90
60,000 240 2.99 79,500 53,750
208.74%
ORIENTBANK 27-Nov-14 PE 270.00 6.90 -4.25
-38.12%
10.10
6.60
60,000 60 4.74 65,000 19,000
41.30%
PFC 27-Nov-14 PE 270.00 6.05 -2.00
-24.84%
9.00
5.95
60,000 60 4.39 71,000 31,000
77.50%
POWERGRID 27-Nov-14 PE 145.00 3.35 -0.25
-6.94%
3.80
3.00
60,000 30 2.03 58,000 36,000
163.64%
RCOM 27-Nov-14 PE 110.00 7.90 -0.95
-10.73%
8.70
7.40
60,000 30 4.76 316,000 32,000
11.27%
ARVIND 27-Nov-14 PE 270.00 3.05 -0.20
-6.15%
3.25
2.75
58,000 58 1.73 62,000 28,000
82.35%
BANKINDIA 27-Nov-14 PE 280.00 10.25 -5.60
-35.33%
15.00
10.05
58,000 58 6.61 58,000 41,000
241.18%
CENTURYTEX 27-Nov-14 PE 500.00 4.50 1.30
40.63%
5.90
2.00
58,000 116 2.56 59,500 -4,500
-7.03%
RCOM 27-Nov-14 PE 102.50 3.55 -0.80
-18.39%
4.25
3.35
58,000 29 2.13 28,000 14,000
100.00%
YESBANK 27-Nov-14 PE 680.00 27.30 -2.15
-7.30%
28.85
24.00
57,500 115 14.24 33,000 28,000
560.00%
ADANIENT 27-Nov-14 PE 480.00 19.95 -3.30
-14.19%
21.90
16.95
56,000 112 10.30 47,000 25,000
113.64%
HDIL 27-Nov-14 PE 90.00 8.15 -1.85
-18.50%
9.45
7.70
56,000 14 4.73 112,000 0
0.00%
RELCAPITAL 27-Nov-14 PE 480.00 22.85 -8.35
-26.76%
27.15
20.95
56,000 112 13.26 48,000 19,000
65.52%
TATAGLOBAL 27-Nov-14 PE 150.00 1.35 -0.50
-27.03%
1.85
1.25
56,000 28 0.77 186,000 14,000
8.14%
NIFTY 27-Nov-14 PE 7,000.00 1.55 -0.05
-3.13%
1.60
1.20
55,075 2,203 0.79 309,300 -1,150
-0.37%
ASHOKLEY 27-Nov-14 PE 47.50 2.65 0.15
6.00%
2.65
2.35
55,000 5 1.40 121,000 22,000
22.22%
HDFCBANK 27-Nov-14 PE 880.00 5.20 -2.45
-32.03%
6.95
4.65
54,250 217 2.96 90,500 23,500
35.07%
CROMPGREAV 27-Nov-14 PE 160.00 0.90 -0.60
-40.00%
1.15
0.90
54,000 54 0.56 93,000 17,000
22.37%
NTPC 27-Nov-14 PE 147.50 3.95 0.40
11.27%
4.25
3.15
54,000 27 1.87 80,000 38,000
90.48%
LICHSGFIN 27-Nov-14 PE 330.00 2.65 -2.55
-49.04%
5.00
2.20
53,000 53 1.49 57,000 22,000
62.86%
NIFTY 27-Nov-14 PE 7,200.00 2.05 -0.10
-4.65%
2.20
1.40
52,325 2,093 0.98 222,200 20,800
10.33%
SYNDIBANK 27-Nov-14 PE 125.00 5.80 -4.25
-42.29%
5.90
5.35
52,000 26 2.87 48,000 40,000
500.00%
TCS 27-Nov-14 PE 2,550.00 32.80 -17.25
-34.47%
50.00
31.20
52,000 416 19.00 65,250 10,625
19.45%
MARUTI 27-Nov-14 PE 3,300.00 67.60 -42.35
-38.52%
109.10
60.00
51,625 413 37.68 31,375 20,250
182.02%
CANBK 27-Nov-14 PE 390.00 11.80 -4.25
-26.48%
14.00
10.95
51,000 51 6.48 62,000 43,000
226.32%
SSLT 27-Nov-14 PE 240.00 3.80 -1.10
-22.45%
5.90
3.05
51,000 51 1.96 102,000 2,000
2.00%
VOLTAS 27-Nov-14 PE 240.00 6.95 -0.55
-7.33%
6.95
5.55
51,000 51 3.21 88,000 22,000
33.33%
NIFTY 27-Nov-14 PE 9,000.00 670.00 -118.10
-14.99%
758.00
650.00
50,975 2,039 344.85 439,575 26,525
6.42%
CAIRN 27-Nov-14 PE 280.00 5.15 -0.50
-8.85%
5.55
4.50
50,000 50 2.53 125,000 20,000
19.05%
GMRINFRA 27-Nov-14 PE 22.50 1.65 -0.75
-31.25%
1.75
1.65
50,000 5 0.85 80,000 20,000
33.33%
HINDALCO 27-Nov-14 PE 130.00 0.50 0.15
42.86%
0.60
0.35
50,000 25 0.21 88,000 38,000
76.00%
SSLT 27-Nov-14 PE 230.00 1.85 -0.75
-28.85%
4.20
1.60
50,000 50 0.99 78,000 24,000
44.44%
TATAMOTORS 27-Nov-14 PE 460.00 1.25 0.05
4.17%
1.50
1.10
49,500 99 0.68 68,500 39,500
136.21%
CANBK 27-Nov-14 PE 400.00 16.10 -6.45
-28.60%
19.00
15.40
49,000 49 8.14 28,000 22,000
366.67%
LICHSGFIN 27-Nov-14 PE 360.00 11.95 -13.80
-53.59%
14.40
10.10
49,000 49 5.71 27,000 22,000
440.00%
M&M 27-Nov-14 PE 1,280.00 25.25 -10.10
-28.57%
37.05
22.00
49,000 196 15.32 31,750 27,750
693.75%
YESBANK 27-Nov-14 PE 580.00 2.05 -0.30
-12.77%
2.05
1.55
49,000 98 0.94 91,000 43,000
89.58%
HDFC 27-Nov-14 PE 1,040.00 6.10 -7.60
-55.47%
11.10
5.80
48,750 195 3.61 43,500 20,000
85.11%
BANKNIFTY 27-Nov-14 PE 16,900.00 278.00 -80.65
-22.49%
339.45
262.15
48,425 1,937 143.50 24,050 19,300
406.32%
ALBK 27-Nov-14 PE 120.00 8.50 0.00
0.00%
9.75
7.10
48,000 24 3.83 132,000 20,000
17.86%
ADANIPOWER 27-Nov-14 PE 40.00 0.20 -0.15
-42.86%
0.20
0.20
48,000 6 0.10 64,000 48,000
300.00%
JISLJALEQS 27-Nov-14 PE 80.00 0.85 -0.80
-48.48%
1.55
0.80
48,000 12 0.49 36,000 16,000
80.00%
ADANIPORTS 27-Nov-14 PE 270.00 5.85 -3.25
-35.71%
6.25
5.00
48,000 48 2.74 29,000 3,000
11.54%
NHPC 27-Nov-14 PE 22.50 2.15 -0.40
-15.69%
2.20
2.15
48,000 4 1.04 384,000 0
0.00%
SBIN 27-Nov-14 PE 2,450.00 14.50 -4.85
-25.06%
18.00
12.75
48,000 384 7.14 42,000 17,125
68.84%
ADANIPORTS 27-Nov-14 PE 250.00 1.60 -0.95
-37.25%
1.70
1.20
47,000 47 0.71 40,000 32,000
400.00%
BPCL 27-Nov-14 PE 680.00 8.90 -4.40
-33.08%
12.00
7.70
46,500 93 4.26 40,000 24,500
158.06%
FEDERALBNK 27-Nov-14 PE 140.00 4.40 -0.65
-12.87%
5.75
4.25
46,000 23 2.20 152,000 16,000
11.76%
NMDC 27-Nov-14 PE 160.00 1.75 -0.95
-35.19%
2.25
1.50
46,000 23 0.81 40,000 0
0.00%
VOLTAS 27-Nov-14 PE 230.00 3.75 -0.35
-8.54%
4.45
3.00
46,000 46 1.64 41,000 17,000
70.83%
AUROPHARMA 27-Nov-14 PE 960.00 39.45 -4.40
-10.03%
41.65
34.25
45,500 182 17.84 56,000 15,000
36.59%
CIPLA 27-Nov-14 PE 640.00 14.00 -1.30
-8.50%
16.40
13.30
45,000 90 6.39 42,000 19,000
82.61%
AMBUJACEM 27-Nov-14 PE 220.00 3.90 -1.00
-20.41%
5.00
3.65
45,000 45 1.89 74,000 4,000
5.71%
JPPOWER 27-Nov-14 PE 15.00 2.15 -0.35
-14.00%
2.45
2.15
45,000 3 1.02 270,000 45,000
20.00%
HDFCBANK 27-Nov-14 PE 920.00 17.20 -9.80
-36.30%
18.90
16.20
44,750 179 7.62 23,750 17,750
295.83%
GAIL 27-Nov-14 PE 500.00 9.95 -1.40
-12.33%
14.20
8.85
44,500 89 4.64 66,000 33,000
100.00%
BHEL 27-Nov-14 PE 260.00 16.45 0.05
0.30%
17.70
14.50
44,000 44 7.29 27,000 5,000
22.73%
LICHSGFIN 27-Nov-14 PE 320.00 1.40 -1.45
-50.88%
2.60
1.10
44,000 44 0.72 45,000 22,000
95.65%
NMDC 27-Nov-14 PE 170.00 5.45 -1.55
-22.14%
7.00
4.80
44,000 22 2.30 36,000 24,000
200.00%
ORIENTBANK 27-Nov-14 PE 250.00 2.40 -1.75
-42.17%
3.50
2.40
44,000 44 1.33 38,000 2,000
5.56%
TATAMTRDVR 27-Nov-14 PE 320.00 5.90 -1.05
-15.11%
6.55
4.80
44,000 44 2.46 159,000 15,000
10.42%
HDFCBANK 27-Nov-14 PE 870.00 3.45 -2.95
-46.09%
5.20
3.35
43,750 175 1.88 47,500 7,000
17.28%
CIPLA 27-Nov-14 PE 600.00 4.30 -0.50
-10.42%
6.00
3.25
43,500 87 1.85 73,000 35,000
92.11%
CANBK 27-Nov-14 PE 380.00 8.70 -3.35
-27.80%
10.00
8.10
43,000 43 3.93 66,000 -2,000
-2.94%
ITC 27-Nov-14 PE 345.00 3.25 -0.25
-7.14%
4.00
2.40
43,000 43 1.26 31,000 14,000
82.35%
BANKNIFTY 27-Nov-14 PE 15,900.00 56.95 -18.55
-24.57%
70.00
53.95
42,950 1,718 26.50 27,725 24,750
831.93%
BANKNIFTY 27-Nov-14 PE 15,600.00 34.60 -10.80
-23.79%
44.35
32.45
42,850 1,714 16.75 9,850 7,500
319.15%
RELIANCE 27-Nov-14 PE 1,020.00 34.00 -10.00
-22.73%
41.00
31.50
42,750 171 15.03 145,250 12,750
9.62%
HDFC 27-Nov-14 PE 1,060.00 10.50 -9.80
-48.28%
18.00
9.35
42,250 169 5.25 33,500 13,250
65.43%
NIFTY 27-Nov-14 PE 7,850.00 15.00 -9.45
-38.65%
19.95
13.00
42,225 1,689 6.67 79,875 7,425
10.25%
EXIDEIND 27-Nov-14 PE 160.00 7.40 0.05
0.68%
7.40
6.15
42,000 21 2.78 130,000 14,000
12.07%
INDIACEM 27-Nov-14 PE 95.00 0.50 0.00
0.00%
0.65
0.50
42,000 21 0.21 68,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,560.00 20.70 -2.10
-9.21%
24.00
19.30
42,000 168 8.97 29,500 -2,000
-6.35%
NTPC 27-Nov-14 PE 142.50 1.90 0.00
0.00%
1.90
1.55
42,000 21 0.71 34,000 20,000
142.86%
VOLTAS 27-Nov-14 PE 220.00 2.30 0.00
0.00%
2.30
1.85
42,000 42 0.87 47,000 23,000
95.83%
SBIN 27-Nov-14 PE 2,400.00 9.65 -1.90
-16.45%
11.55
8.00
41,500 332 3.95 57,250 10,875
23.45%
CAIRN 27-Nov-14 PE 270.00 2.25 -0.15
-6.25%
2.50
1.80
41,000 41 0.88 89,000 14,000
18.67%
PNB 27-Nov-14 PE 920.00 23.30 -4.40
-15.88%
26.50
20.30
41,000 164 9.40 37,500 16,000
74.42%
TVSMOTOR 27-Nov-14 PE 250.00 7.85 0.90
12.95%
8.25
6.35
41,000 41 3.01 41,000 9,000
28.13%
CENTURYTEX 27-Nov-14 PE 580.00 33.65 3.25
10.69%
38.25
25.00
40,500 81 13.04 16,500 6,500
65.00%
DISHTV 27-Nov-14 PE 52.50 0.45 -0.20
-30.77%
0.55
0.35
40,000 10 0.18 100,000 -4,000
-3.85%
INDIACEM 27-Nov-14 PE 115.00 8.35 1.35
19.29%
8.35
7.00
40,000 20 3.10 478,000 2,000
0.42%
POWERGRID 27-Nov-14 PE 135.00 0.60 -0.10
-14.29%
0.70
0.55
40,000 20 0.26 42,000 4,000
10.53%
RPOWER 27-Nov-14 PE 80.00 5.35 -2.70
-33.54%
6.70
5.10
40,000 10 2.22 156,000 12,000
8.33%
SAIL 27-Nov-14 PE 105.00 23.40 0.55
2.41%
23.40
23.00
40,000 10 9.25 40,000 0
0.00%
HDFCBANK 27-Nov-14 PE 910.00 12.50 -6.80
-35.23%
18.30
12.25
39,750 159 5.95 32,250 16,750
108.06%
BANKNIFTY 27-Nov-14 PE 16,400.00 131.00 -36.90
-21.98%
164.95
123.85
39,350 1,574 55.48 31,900 8,475
36.18%
INFY 27-Nov-14 PE 3,700.00 12.20 -5.00
-29.07%
16.50
12.00
39,125 313 5.12 99,875 18,000
21.98%
COALINDIA 27-Nov-14 PE 350.00 3.05 -2.10
-40.78%
4.35
3.05
39,000 39 1.44 57,000 10,000
21.28%
NIFTY 26-Mar-15 PE 8,000.00 138.00 -26.45
-16.08%
158.80
131.05
38,900 1,556 55.22 160,200 28,800
21.92%
TCS 27-Nov-14 PE 2,400.00 5.60 -4.50
-44.55%
9.95
5.55
38,625 309 2.74 42,750 12,125
39.59%
LT 27-Nov-14 PE 1,650.00 56.45 -21.30
-27.40%
70.00
52.60
38,500 154 22.23 19,750 16,750
558.33%
BANKBARODA 27-Nov-14 PE 900.00 19.95 -3.50
-14.93%
24.80
18.15
38,250 153 7.87 38,750 19,250
98.72%
APOLLOTYRE 27-Nov-14 PE 230.00 16.75 -2.95
-14.97%
17.00
14.60
38,000 19 5.90 26,000 22,000
550.00%
KTKBANK 27-Nov-14 PE 115.00 1.80 -0.75
-29.41%
2.25
1.45
38,000 19 0.70 72,000 0
0.00%
LT 27-Nov-14 PE 1,450.00 5.30 -3.25
-38.01%
7.10
4.75
38,000 152 2.35 35,250 1,750
5.22%
RECLTD 27-Nov-14 PE 260.00 1.50 -1.10
-42.31%
3.00
1.50
38,000 38 0.83 49,000 30,000
157.89%
SYNDIBANK 27-Nov-14 PE 105.00 0.55 -0.15
-21.43%
0.55
0.50
38,000 19 0.20 50,000 34,000
212.50%
CROMPGREAV 27-Nov-14 PE 200.00 16.25 -2.05
-11.20%
17.70
14.60
37,000 37 6.01 47,000 7,000
17.50%
PFC 27-Nov-14 PE 250.00 2.00 -0.15
-6.98%
2.45
1.00
37,000 37 0.80 24,000 20,000
500.00%
TITAN 27-Nov-14 PE 410.00 20.80 9.15
78.54%
27.00
13.60
37,000 37 7.46 16,000 -8,000
-33.33%
IDFC 27-Nov-14 PE 125.00 0.15 -0.20
-57.14%
0.35
0.15
36,000 18 0.08 32,000 0
0.00%
IFCI 27-Nov-14 PE 30.00 0.10 0.05
100.00%
0.10
0.05
36,000 4 0.03 144,000 0
0.00%
IFCI 27-Nov-14 PE 45.00 8.10 0.05
0.62%
8.10
8.10
36,000 4 2.92 9,000 0
0.00%
SKSMICRO 27-Nov-14 PE 330.00 17.15 -5.05
-22.75%
17.15
14.15
36,000 36 5.57 14,000 12,000
600.00%
TCS 27-Nov-14 PE 2,450.00 10.50 -7.50
-41.67%
20.00
10.15
36,000 288 4.60 31,250 14,375
85.19%
UCOBANK 27-Nov-14 PE 80.00 1.10 -0.25
-18.52%
1.45
1.10
36,000 9 0.44 128,000 8,000
6.67%
M&M 27-Nov-14 PE 1,200.00 7.45 -3.15
-29.72%
14.70
6.00
35,500 142 3.37 30,500 14,000
84.85%
WIPRO 27-Nov-14 PE 560.00 11.65 -1.65
-12.41%
12.50
9.55
35,500 71 3.89 96,000 8,000
9.09%
M&M 27-Nov-14 PE 1,250.00 16.00 -9.20
-36.51%
24.80
14.25
35,250 141 6.96 20,000 12,500
166.67%
HINDUNILVR 27-Nov-14 PE 690.00 3.20 -1.75
-35.35%
3.90
3.20
35,000 70 1.23 38,000 30,000
375.00%
IOC 27-Nov-14 PE 360.00 11.00 -4.10
-27.15%
11.55
10.10
35,000 35 3.72 82,000 16,000
24.24%
ORIENTBANK 27-Nov-14 PE 280.00 10.95 -5.90
-35.01%
16.85
9.75
35,000 35 4.16 22,000 6,000
37.50%
TATAMOTORS 27-Nov-14 PE 470.00 1.70 -0.30
-15.00%
2.45
1.65
35,000 70 0.70 58,000 18,000
45.00%
ONGC 27-Nov-14 PE 410.00 14.05 -4.60
-24.66%
15.55
13.70
34,500 69 5.14 62,500 6,500
11.61%
AUROPHARMA 27-Nov-14 PE 940.00 31.10 -3.70
-10.63%
33.05
27.00
34,250 137 10.32 86,000 5,000
6.17%
NIFTY 29-Jan-15 PE 7,500.00 29.00 6.35
28.04%
39.45
27.40
34,200 1,368 10.13 30,475 30,475
0.00%
BHARATFORG 27-Nov-14 PE 820.00 34.95 -25.05
-41.75%
36.10
31.55
34,000 136 11.73 18,750 3,750
25.00%
BHARTIARTL 27-Nov-14 PE 370.00 1.90 -0.05
-2.56%
2.10
1.90
34,000 68 0.66 39,000 28,000
254.55%
EXIDEIND 27-Nov-14 PE 155.00 4.35 -0.10
-2.25%
4.50
3.80
34,000 17 1.40 84,000 16,000
23.53%
PFC 27-Nov-14 PE 260.00 3.70 -0.90
-19.57%
5.00
3.50
34,000 34 1.36 80,000 2,000
2.56%
SYNDIBANK 27-Nov-14 PE 115.00 1.85 -1.05
-36.21%
2.75
1.80
34,000 17 0.67 94,000 6,000
6.82%
WIPRO 27-Nov-14 PE 570.00 16.40 -1.30
-7.34%
17.50
13.50
34,000 68 5.30 59,000 10,000
20.41%
INDUSINDBK 27-Nov-14 PE 700.00 13.35 -1.85
-12.17%
15.00
12.25
33,000 66 4.44 38,500 20,500
113.89%
NIFTY 24-Dec-14 PE 7,000.00 5.70 -0.90
-13.64%
6.45
5.00
32,625 1,305 1.80 947,750 -8,550
-0.89%
BPCL 27-Nov-14 PE 720.00 23.50 -8.00
-25.40%
28.00
22.00
32,500 65 7.80 12,500 8,000
177.78%
ANDHRABANK 27-Nov-14 PE 70.00 0.50 0.05
11.11%
1.00
0.50
32,000 8 0.20 184,000 12,000
6.98%
ANDHRABANK 27-Nov-14 PE 85.00 4.95 -0.80
-13.91%
5.30
4.50
32,000 8 1.51 20,000 20,000
0.00%
ARVIND 27-Nov-14 PE 310.00 15.70 -4.40
-21.89%
18.10
15.70
32,000 32 5.27 7,000 -1,000
-12.50%
CIPLA 27-Nov-14 PE 650.00 17.90 -1.45
-7.49%
20.85
16.85
32,000 64 5.90 26,000 8,000
44.44%
IDEA 27-Nov-14 PE 140.00 0.20 -0.40
-66.67%
0.25
0.10
32,000 16 0.05 6,000 0
0.00%
SAIL 27-Nov-14 PE 110.00 28.40 -0.20
-0.70%
28.50
28.25
32,000 8 9.10 36,000 0
0.00%
SSLT 27-Nov-14 PE 260.00 11.00 -3.40
-23.61%
12.00
9.90
32,000 32 3.54 36,000 10,000
38.46%
TATAPOWER 27-Nov-14 PE 85.00 0.55 -0.30
-35.29%
0.65
0.50
32,000 8 0.18 128,000 4,000
3.23%
BANKBARODA 27-Nov-14 PE 840.00 6.10 -0.90
-12.86%
7.00
6.00
31,000 124 1.98 32,750 19,750
151.92%
INFY 27-Nov-14 PE 3,950.00 54.00 -29.15
-35.06%
67.80
52.10
30,500 244 17.66 11,000 8,125
282.61%
MARUTI 27-Nov-14 PE 3,250.00 48.40 -34.05
-41.30%
85.45
45.00
30,500 244 18.04 18,500 11,000
146.67%
NIFTY 24-Dec-14 PE 7,200.00 6.55 -2.40
-26.82%
9.50
6.10
30,075 1,203 2.20 511,650 -4,550
-0.88%
EXIDEIND 27-Nov-14 PE 145.00 1.10 -0.25
-18.52%
1.50
1.05
30,000 15 0.38 40,000 8,000
25.00%
GMRINFRA 27-Nov-14 PE 15.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 3 0.02 20,000 10,000
100.00%
HINDZINC 27-Nov-14 PE 160.00 0.95 -0.60
-38.71%
1.20
0.80
30,000 15 0.27 24,000 20,000
500.00%
M&M 27-Nov-14 PE 1,260.00 18.75 -9.30
-33.16%
32.60
17.70
29,750 119 7.08 23,000 14,000
155.56%
BANKBARODA 27-Nov-14 PE 920.00 27.20 -5.35
-16.44%
32.95
25.80
29,500 118 8.42 20,250 9,250
84.09%
ICICIBANK 27-Nov-14 PE 1,450.00 5.10 0.00
0.00%
6.10
4.35
29,500 118 1.52 31,750 13,500
73.97%
CANBK 27-Nov-14 PE 350.00 2.80 -0.75
-21.13%
3.15
2.75
29,000 29 0.84 26,000 10,000
62.50%
ADANIPORTS 27-Nov-14 PE 260.00 2.95 -2.40
-44.86%
3.35
2.60
29,000 29 0.88 29,000 5,000
20.83%
TITAN 27-Nov-14 PE 360.00 2.75 1.20
77.42%
4.00
2.45
29,000 29 0.90 16,000 13,000
433.33%
CIPLA 27-Nov-14 PE 620.00 7.80 -1.05
-11.86%
10.00
7.65
28,500 57 2.36 59,000 7,000
13.46%
ONGC 27-Nov-14 PE 420.00 21.80 -3.70
-14.51%
24.20
20.00
28,500 57 6.06 124,500 11,500
10.18%
BANKNIFTY 27-Nov-14 PE 15,800.00 48.70 -12.65
-20.62%
60.00
45.00
28,250 1,130 15.26 23,475 -1,050
-4.28%
JSWENERGY 27-Nov-14 PE 75.00 1.20 -1.85
-60.66%
2.00
1.20
28,000 7 0.41 16,000 4,000
33.33%
NTPC 27-Nov-14 PE 135.00 0.60 0.00
0.00%
0.85
0.35
28,000 14 0.15 36,000 20,000
125.00%
SKSMICRO 27-Nov-14 PE 320.00 11.75 -4.30
-26.79%
15.00
9.45
28,000 28 3.04 11,000 9,000
450.00%
TATACOMM 27-Nov-14 PE 400.00 15.50 -6.10
-28.24%
16.00
12.50
28,000 28 4.09 24,000 9,000
60.00%
WIPRO 27-Nov-14 PE 550.00 7.65 -1.80
-19.05%
8.40
7.00
28,000 56 2.04 50,000 21,000
72.41%
BANKNIFTY 27-Nov-14 PE 15,700.00 41.80 -13.80
-24.82%
52.85
39.00
27,600 1,104 12.67 9,875 4,400
80.37%
RECLTD 27-Nov-14 PE 290.00 7.75 -3.30
-29.86%
11.30
7.15
27,000 27 2.29 25,000 15,000
150.00%
UNIONBANK 27-Nov-14 PE 190.00 2.05 0.20
10.81%
2.05
0.65
27,000 27 0.33 27,000 13,000
92.86%
NIFTY 27-Nov-14 PE 7,550.00 5.55 -1.95
-26.00%
7.00
5.00
26,475 1,059 1.45 31,625 -10,825
-25.50%
ICICIBANK 27-Nov-14 PE 1,540.00 16.20 -2.05
-11.23%
18.30
15.20
26,000 104 4.32 11,000 2,750
33.33%
RECLTD 27-Nov-14 PE 300.00 12.00 -4.05
-25.23%
16.25
11.30
26,000 26 3.34 19,000 7,000
58.33%
NIFTY 24-Dec-14 PE 7,300.00 8.55 -1.65
-16.18%
12.00
7.95
25,850 1,034 2.35 620,100 -4,050
-0.65%
COALINDIA 27-Nov-14 PE 330.00 0.85 -0.45
-34.62%
1.20
0.85
25,000 25 0.26 30,000 14,000
87.50%
HINDPETRO 27-Nov-14 PE 500.00 5.85 -2.10
-26.42%
9.05
4.90
25,000 50 1.45 90,000 5,000
5.88%
TITAN 27-Nov-14 PE 350.00 1.95 1.45
290.00%
2.50
1.40
25,000 25 0.44 21,000 16,000
320.00%
TITAN 27-Nov-14 PE 420.00 30.00 13.85
85.76%
30.00
23.65
25,000 25 6.25 22,000 -5,000
-18.52%
AUROPHARMA 27-Nov-14 PE 980.00 50.00 -4.30
-7.92%
51.05
46.70
24,750 99 11.84 14,500 7,000
93.33%
BHEL 27-Nov-14 PE 210.00 1.25 -0.35
-21.88%
1.55
1.15
24,000 24 0.31 185,000 11,000
6.32%
CAIRN 27-Nov-14 PE 290.00 9.50 -1.05
-9.95%
10.50
9.10
24,000 24 2.35 77,000 17,000
28.33%
GAIL 27-Nov-14 PE 510.00 14.00 -2.65
-15.92%
15.05
12.90
24,000 48 3.31 18,000 1,000
5.88%
HDIL 27-Nov-14 PE 60.00 0.20 -0.15
-42.86%
0.20
0.20
24,000 6 0.05 56,000 -24,000
-30.00%
HDIL 27-Nov-14 PE 65.00 0.35 -0.45
-56.25%
0.40
0.30
24,000 6 0.08 48,000 16,000
50.00%
PTC 27-Nov-14 PE 85.00 1.00 -0.80
-44.44%
1.65
1.00
24,000 6 0.29 36,000 20,000
125.00%
RPOWER 27-Nov-14 PE 62.50 0.30 -1.95
-86.67%
0.30
0.30
24,000 6 0.07 20,000 20,000
0.00%
TATAPOWER 27-Nov-14 PE 80.00 0.20 -0.15
-42.86%
0.25
0.20
24,000 6 0.05 28,000 16,000
133.33%
AUROPHARMA 27-Nov-14 PE 900.00 17.45 -3.10
-15.09%
22.20
15.85
23,250 93 4.15 58,750 7,250
14.08%
CANBK 27-Nov-14 PE 370.00 6.05 -2.45
-28.82%
7.00
5.65
23,000 23 1.42 22,000 8,000
57.14%
HCLTECH 27-Nov-14 PE 1,500.00 11.00 -6.75
-38.03%
17.95
9.90
23,000 184 2.73 76,875 7,375
10.61%
TATACHEM 27-Nov-14 PE 400.00 8.10 -1.15
-12.43%
8.70
6.60
23,000 23 1.72 21,000 7,000
50.00%
TVSMOTOR 27-Nov-14 PE 260.00 12.40 -0.10
-0.80%
12.40
10.00
23,000 23 2.59 22,000 12,000
120.00%
ZEEL 27-Nov-14 PE 340.00 7.00 -0.55
-7.28%
7.90
6.05
23,000 23 1.61 38,000 7,000
22.58%
BHARATFORG 27-Nov-14 PE 800.00 22.85 -11.65
-33.77%
25.20
21.70
22,750 91 5.33 22,500 17,500
350.00%
PNB 27-Nov-14 PE 860.00 6.25 -1.80
-22.36%
7.00
5.65
22,750 91 1.41 29,750 6,750
29.35%
MARUTI 27-Nov-14 PE 3,000.00 9.80 -7.45
-43.19%
16.00
9.00
22,500 180 2.50 40,250 8,000
24.81%
PNB 27-Nov-14 PE 940.00 33.00 -6.10
-15.60%
37.40
29.20
22,500 90 7.38 18,250 7,250
65.91%
TATAMOTORS 27-Nov-14 PE 450.00 0.85 0.05
6.25%
2.00
0.85
22,500 45 0.22 45,500 19,500
75.00%
ALBK 27-Nov-14 PE 125.00 11.90 -0.40
-3.25%
13.90
11.70
22,000 11 2.67 134,000 2,000
1.52%
ASHOKLEY 27-Nov-14 PE 50.00 4.25 -0.55
-11.46%
4.25
3.80
22,000 2 0.88 110,000 22,000
25.00%
BANKINDIA 27-Nov-14 PE 240.00 1.60 -0.65
-28.89%
2.20
1.55
22,000 22 0.40 35,000 13,000
59.09%
EXIDEIND 27-Nov-14 PE 150.00 2.65 0.15
6.00%
2.65
2.20
22,000 11 0.52 82,000 -6,000
-6.82%
FEDERALBNK 27-Nov-14 PE 125.00 0.75 -0.10
-11.76%
0.75
0.70
22,000 11 0.16 48,000 20,000
71.43%
IDEA 27-Nov-14 PE 150.00 0.80 -0.80
-50.00%
1.15
0.60
22,000 11 0.20 44,000 8,000
22.22%
IRB 27-Nov-14 PE 260.00 16.55 3.10
23.05%
16.60
12.75
22,000 22 3.18 18,000 14,000
350.00%
RCOM 27-Nov-14 PE 85.00 0.50 -0.15
-23.08%
0.50
0.45
22,000 11 0.10 34,000 12,000
54.55%
HDFC 27-Nov-14 PE 1,100.00 24.50 -27.50
-52.88%
27.20
22.30
21,500 86 5.32 7,750 7,250
1,450.00%
BPCL 27-Nov-14 PE 660.00 4.30 -2.95
-40.69%
5.80
4.25
21,000 42 0.95 13,000 6,000
85.71%
AMBUJACEM 27-Nov-14 PE 210.00 1.45 -0.50
-25.64%
1.60
1.40
21,000 21 0.30 118,000 6,000
5.36%
TATAMTRDVR 27-Nov-14 PE 340.00 14.50 -8.50
-36.96%
15.10
12.95
21,000 21 2.86 11,000 9,000
450.00%
HINDPETRO 27-Nov-14 PE 540.00 21.25 -5.45
-20.41%
25.00
19.00
20,500 41 4.26 13,000 11,000
550.00%
ARVIND 27-Nov-14 PE 250.00 1.25 0.25
25.00%
1.25
0.75
20,000 20 0.21 9,000 1,000
12.50%
BIOCON 27-Nov-14 PE 440.00 9.70 -1.35
-12.22%
10.95
7.95
20,000 40 1.87 55,500 15,000
37.04%
INDIACEM 27-Nov-14 PE 90.00 0.20 -0.65
-76.47%
0.20
0.20
20,000 10 0.04 32,000 0
0.00%
PTC 27-Nov-14 PE 80.00 0.35 -0.35
-50.00%
0.70
0.35
20,000 5 0.09 72,000 20,000
38.46%
RECLTD 27-Nov-14 PE 280.00 4.50 -2.65
-37.06%
7.00
4.50
20,000 20 1.16 33,000 7,000
26.92%
RPOWER 27-Nov-14 PE 85.00 9.10 -2.85
-23.85%
11.35
9.10
20,000 5 2.17 76,000 16,000
26.67%
SAIL 27-Nov-14 PE 85.00 4.95 -0.30
-5.71%
4.95
4.40
20,000 5 0.93 24,000 12,000
100.00%
MARUTI 27-Nov-14 PE 3,150.00 23.75 -21.45
-47.46%
46.00
22.70
19,750 158 6.24 12,750 3,500
37.84%
HINDUNILVR 27-Nov-14 PE 730.00 14.75 -5.40
-26.80%
17.30
14.05
19,500 39 3.12 16,500 11,000
200.00%
RELCAPITAL 27-Nov-14 PE 500.00 34.30 -10.40
-23.27%
44.90
33.00
19,500 39 6.92 99,500 11,500
13.07%
ADANIENT 27-Nov-14 PE 460.00 11.15 -2.55
-18.61%
11.45
9.00
19,000 38 2.00 26,000 0
0.00%
BIOCON 27-Nov-14 PE 430.00 6.25 -1.20
-16.11%
6.25
4.10
19,000 38 1.10 25,000 14,000
127.27%
BANKINDIA 27-Nov-14 PE 260.00 4.20 -2.30
-35.38%
5.00
4.05
19,000 19 0.91 70,000 10,000
16.67%
ITC 27-Nov-14 PE 320.00 0.65 -1.10
-62.86%
0.75
0.40
19,000 19 0.10 12,000 5,000
71.43%
BANKNIFTY 27-Nov-14 PE 17,500.00 605.00 -119.80
-16.53%
712.40
575.00
18,825 753 119.81 12,525 3,550
39.55%
RELINFRA 27-Nov-14 PE 540.00 4.25 -2.80
-39.72%
6.00
4.25
18,500 37 0.93 21,000 3,500
20.00%
CIPLA 27-Nov-14 PE 630.00 10.90 -0.60
-5.22%
12.50
10.00
18,500 37 2.02 30,000 3,000
11.11%
INDUSINDBK 27-Nov-14 PE 710.00 16.00 -2.95
-15.57%
19.50
16.00
18,500 37 3.20 17,500 13,000
288.89%
HINDALCO 27-Nov-14 PE 135.00 0.60 0.00
0.00%
0.65
0.60
18,000 9 0.11 62,000 0
0.00%
IDEA 27-Nov-14 PE 155.00 2.00 -1.05
-34.43%
2.35
1.90
18,000 9 0.39 26,000 10,000
62.50%
IFCI 27-Nov-14 PE 40.00 3.80 0.15
4.11%
3.80
3.60
18,000 2 0.67 297,000 18,000
6.45%
BANKNIFTY 27-Nov-14 PE 16,100.00 80.85 -22.00
-21.39%
99.90
75.15
17,900 716 15.20 10,625 4,325
68.65%
BHARTIARTL 27-Nov-14 PE 420.00 22.00 4.30
24.29%
23.25
20.35
17,500 35 3.80 23,000 13,000
130.00%
CIPLA 27-Nov-14 PE 660.00 22.60 -1.70
-7.00%
26.30
22.60
17,500 35 4.16 29,000 5,000
20.83%
HINDUNILVR 27-Nov-14 PE 680.00 2.20 -0.20
-8.33%
3.65
2.15
17,500 35 0.46 49,000 3,500
7.69%
AXISBANK 27-Nov-14 PE 390.00 1.70 -0.20
-10.53%
1.90
1.70
17,500 14 0.31 71,250 15,000
26.67%
ORIENTBANK 27-Nov-14 PE 230.00 1.20 -1.25
-51.02%
1.90
1.05
17,000 17 0.23 21,000 11,000
110.00%
BHARATFORG 27-Nov-14 PE 780.00 15.70 -2.85
-15.36%
18.00
13.90
16,750 67 2.64 36,000 3,000
9.09%
ADANIENT 27-Nov-14 PE 440.00 6.15 -0.60
-8.89%
6.25
5.00
16,500 33 0.99 18,500 4,500
32.14%
NIFTY 31-Dec-15 PE 8,000.00 239.00 -42.10
-14.98%
270.70
230.00
16,200 648 40.00 96,250 7,900
8.94%
NIFTY 27-Nov-14 PE 8,350.00 127.70 -162.30
-55.97%
165.00
115.00
16,125 645 19.73 8,075 8,025
16,050.00%
HEXAWARE 27-Nov-14 PE 180.00 2.75 -0.20
-6.78%
2.75
1.35
16,000 8 0.41 20,000 -2,000
-9.09%
ADANIPOWER 27-Nov-14 PE 50.00 3.35 -1.20
-26.37%
3.45
3.35
16,000 2 0.54 192,000 -8,000
-4.00%
APOLLOTYRE 27-Nov-14 PE 180.00 1.25 0.30
31.58%
1.30
0.95
16,000 8 0.19 24,000 8,000
50.00%
DABUR 27-Nov-14 PE 210.00 3.90 -0.15
-3.70%
4.90
3.30
16,000 16 0.62 53,000 1,000
1.92%
AMBUJACEM 27-Nov-14 PE 225.00 6.20 -0.90
-12.68%
7.35
5.95
16,000 16 1.01 31,000 3,000
10.71%
JPASSOCIAT 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 8,000 0
0.00%
LICHSGFIN 27-Nov-14 PE 370.00 17.15 -10.85
-38.75%
17.40
15.50
16,000 16 2.61 15,000 10,000
200.00%
ADANIPORTS 27-Nov-14 PE 290.00 13.75 -13.75
-50.00%
15.55
13.75
16,000 16 2.36 10,000 6,000
150.00%
PTC 27-Nov-14 PE 90.00 2.20 -6.75
-75.42%
2.60
2.05
16,000 4 0.38 12,000 12,000
0.00%
UPL 27-Nov-14 PE 340.00 9.15 -0.85
-8.50%
9.15
7.80
16,000 16 1.32 18,000 8,000
80.00%
TATAPOWER 27-Nov-14 PE 87.50 1.00 -0.50
-33.33%
1.05
1.00
16,000 4 0.16 12,000 -8,000
-40.00%
UCOBANK 27-Nov-14 PE 82.50 1.95 -0.15
-7.14%
2.30
1.95
16,000 4 0.33 16,000 -4,000
-20.00%
ICICIBANK 27-Nov-14 PE 1,520.00 12.15 -1.70
-12.27%
14.30
11.60
15,750 63 2.05 24,250 6,250
34.72%
HEROMOTOCO 27-Nov-14 PE 3,100.00 92.60 -22.40
-19.48%
104.35
74.15
15,500 124 12.91 6,750 5,750
575.00%
PNB 27-Nov-14 PE 840.00 4.00 -1.10
-21.57%
4.05
3.60
15,500 62 0.58 17,250 10,750
165.38%
NIFTY 29-Jan-15 PE 8,000.00 84.65 -27.80
-24.72%
105.00
80.05
15,475 619 13.93 9,475 9,475
0.00%
BANKNIFTY 27-Nov-14 PE 15,100.00 15.40 -4.55
-22.81%
23.65
13.55
15,050 602 2.99 10,325 10,150
5,800.00%
INDUSINDBK 27-Nov-14 PE 690.00 9.15 -1.70
-15.67%
10.80
8.95
15,000 30 1.53 33,000 12,500
60.98%
INFY 27-Nov-14 PE 4,300.00 271.00 -45.00
-14.24%
278.00
270.00
15,000 120 41.34 18,500 14,500
362.50%
ITC 27-Nov-14 PE 335.00 1.55 0.45
40.91%
1.90
1.45
15,000 15 0.23 13,000 2,000
18.18%
JPPOWER 27-Nov-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
15,000 1 0.02 225,000 15,000
7.14%
SKSMICRO 27-Nov-14 PE 310.00 7.50 -3.25
-30.23%
7.95
5.75
15,000 15 1.03 35,000 9,000
34.62%
TECHM 27-Nov-14 PE 2,500.00 55.35 -17.15
-23.66%
60.50
51.70
14,625 117 8.26 13,375 5,875
78.33%
BANKBARODA 27-Nov-14 PE 880.00 12.90 -4.45
-25.65%
17.00
12.45
14,500 58 2.12 11,750 1,750
17.50%
ITC 27-Nov-14 PE 370.00 16.80 1.65
10.89%
17.00
15.40
14,000 14 2.23 17,000 4,000
30.77%
KTKBANK 27-Nov-14 PE 110.00 0.75 -0.45
-37.50%
1.15
0.75
14,000 7 0.14 62,000 6,000
10.71%
ORIENTBANK 27-Nov-14 PE 240.00 1.50 -0.75
-33.33%
2.20
1.40
14,000 14 0.26 39,000 7,000
21.88%
SSLT 27-Nov-14 PE 220.00 0.95 -0.50
-34.48%
1.70
0.95
14,000 14 0.16 63,000 -1,000
-1.56%
MARUTI 27-Nov-14 PE 3,350.00 90.25 -41.70
-31.60%
132.80
80.25
13,625 109 12.56 7,375 6,000
436.36%
ICICIBANK 27-Nov-14 PE 1,400.00 2.90 0.00
0.00%
3.50
2.50
13,500 54 0.39 25,000 7,000
38.89%
SBIN 27-Nov-14 PE 2,350.00 6.10 -2.70
-30.68%
7.60
5.20
13,375 107 0.87 7,250 4,125
132.00%
BHEL 27-Nov-14 PE 200.00 0.65 -0.65
-50.00%
0.70
0.65
13,000 13 0.09 95,000 11,000
13.10%
JINDALSTEL 27-Nov-14 PE 130.00 1.45 -0.45
-23.68%
1.50
1.25
13,000 13 0.17 223,000 6,000
2.76%
LICHSGFIN 27-Nov-14 PE 310.00 0.65 -0.80
-55.17%
1.20
0.65
13,000 13 0.12 11,000 3,000
37.50%
UNIONBANK 27-Nov-14 PE 180.00 0.65 -0.30
-31.58%
0.75
0.40
13,000 13 0.07 16,000 4,000
33.33%
SBIN 27-Nov-14 PE 2,300.00 4.00 -1.50
-27.27%
4.55
2.70
12,875 103 0.43 14,625 3,875
36.05%
BANKBARODA 27-Nov-14 PE 860.00 9.10 -1.60
-14.95%
10.90
8.55
12,750 51 1.24 20,750 2,750
15.28%
LUPIN 27-Nov-14 PE 1,340.00 26.00 -7.30
-21.92%
29.60
26.00
12,750 51 3.52 19,500 -2,500
-11.36%
ASIANPAINT 27-Nov-14 PE 650.00 12.05 -3.50
-22.51%
12.50
10.85
12,500 25 1.44 17,000 2,000
13.33%
BIOCON 27-Nov-14 PE 450.00 15.00 -0.70
-4.46%
15.40
12.25
12,500 25 1.76 18,000 6,500
56.52%
GAIL 27-Nov-14 PE 480.00 4.55 -0.80
-14.95%
5.20
4.10
12,500 25 0.57 23,000 10,000
76.92%
HINDUNILVR 27-Nov-14 PE 660.00 1.05 -0.95
-47.50%
1.05
0.90
12,500 25 0.12 39,000 0
0.00%
RANBAXY 27-Nov-14 PE 570.00 2.50 -0.75
-23.08%
2.65
2.35
12,500 25 0.32 19,000 9,000
90.00%
TATASTEEL 27-Nov-14 PE 400.00 0.65 0.00
0.00%
1.75
0.60
12,500 25 0.10 26,000 5,000
23.81%
WIPRO 27-Nov-14 PE 540.00 4.90 -1.10
-18.33%
5.55
4.60
12,500 25 0.62 86,500 4,000
4.85%
BANKNIFTY 27-Nov-14 PE 15,400.00 26.90 -9.10
-25.28%
33.00
23.10
12,450 498 3.35 6,725 2,200
48.62%
KOTAKBANK 27-Nov-14 PE 1,100.00 18.20 -5.30
-22.55%
22.50
15.50
12,250 49 2.39 11,250 8,250
275.00%
M&M 27-Nov-14 PE 1,320.00 41.00 0.00
0.00%
50.90
37.85
12,250 49 5.61 8,500 7,250
580.00%
NIFTY 27-Nov-14 PE 7,650.00 7.00 -3.50
-33.33%
8.70
6.20
12,250 490 0.88 106,425 -2,675
-2.45%
BHEL 27-Nov-14 PE 280.00 31.00 -1.75
-5.34%
31.05
31.00
12,000 12 3.72 134,000 4,000
3.08%
DISHTV 27-Nov-14 PE 57.50 2.60 -0.25
-8.77%
2.60
2.45
12,000 3 0.30 28,000 4,000
16.67%
IOB 27-Nov-14 PE 57.50 3.40 0.60
21.43%
3.40
2.60
12,000 3 0.36 48,000 8,000
20.00%
JISLJALEQS 27-Nov-14 PE 90.00 4.20 -5.15
-55.08%
4.20
3.95
12,000 3 0.49 8,000 8,000
0.00%
L&TFH 27-Nov-14 PE 80.00 10.20 -1.40
-12.07%
10.25
10.20
12,000 3 1.23 176,000 0
0.00%
L&TFH 27-Nov-14 PE 90.00 21.30 -1.10
-4.91%
21.30
21.10
12,000 3 2.55 12,000 0
0.00%
NTPC 27-Nov-14 PE 130.00 0.30 -2.00
-86.96%
0.35
0.25
12,000 6 0.04 12,000 10,000
500.00%
PFC 27-Nov-14 PE 240.00 1.10 -0.25
-18.52%
1.75
1.00
12,000 12 0.15 21,000 3,000
16.67%
RPOWER 27-Nov-14 PE 90.00 14.55 -2.15
-12.87%
16.15
14.40
12,000 3 1.80 128,000 0
0.00%
SAIL 27-Nov-14 PE 70.00 0.30 0.00
0.00%
0.30
0.20
12,000 3 0.03 60,000 0
0.00%
SAIL 27-Nov-14 PE 77.50 1.50 0.10
7.14%
1.50
1.40
12,000 3 0.17 20,000 8,000
66.67%
NIFTY 24-Dec-14 PE 6,000.00 1.75 -0.25
-12.50%
4.00
1.75
11,725 469 0.24 523,300 -2,000
-0.38%
BANKNIFTY 27-Nov-14 PE 15,300.00 22.60 -7.50
-24.92%
29.00
19.00
11,675 467 2.52 9,900 6,400
182.86%
ADANIENT 27-Nov-14 PE 420.00 3.25 0.35
12.07%
3.25
2.40
11,500 23 0.32 17,500 10,500
150.00%
BPCL 27-Nov-14 PE 740.00 36.35 -42.85
-54.10%
38.50
34.95
11,500 23 4.13 4,500 4,500
0.00%
INDUSINDBK 27-Nov-14 PE 670.00 4.80 -5.25
-52.24%
5.80
4.80
11,500 23 0.59 13,500 10,500
350.00%
NIFTY 27-Nov-14 PE 7,750.00 9.60 -6.40
-40.00%
13.20
7.95
11,375 455 1.19 9,225 -425
-4.40%
RELINFRA 27-Nov-14 PE 520.00 2.55 -1.25
-32.89%
3.55
2.55
11,000 22 0.36 7,500 1,500
25.00%
RELIANCE 27-Nov-14 PE 1,040.00 46.00 -12.95
-21.97%
54.00
46.00
11,000 44 5.56 48,000 4,750
10.98%
SUNPHARMA 27-Nov-14 PE 830.00 19.20 -3.50
-15.42%
22.30
19.20
11,000 44 2.28 31,750 8,750
38.04%
JSWSTEEL 27-Nov-14 PE 1,200.00 20.70 -3.40
-14.11%
24.00
16.10
10,750 43 2.22 10,250 2,750
36.67%
BHARATFORG 27-Nov-14 PE 760.00 10.25 -2.00
-16.33%
12.35
9.75
10,500 42 1.15 12,250 6,250
104.17%
HEROMOTOCO 27-Nov-14 PE 3,000.00 49.30 -14.10
-22.24%
57.65
36.00
10,500 84 4.49 9,875 3,250
49.06%
RANBAXY 27-Nov-14 PE 600.00 7.10 -0.95
-11.80%
8.25
6.45
10,500 21 0.75 44,500 500
1.14%
RANBAXY 27-Nov-14 PE 620.00 14.05 -1.50
-9.65%
14.90
12.00
10,500 21 1.42 22,000 6,000
37.50%
LT 27-Nov-14 PE 1,400.00 2.70 -2.00
-42.55%
4.00
2.50
10,250 41 0.32 86,750 1,000
1.17%
HEXAWARE 27-Nov-14 PE 200.00 10.30 -1.45
-12.34%
10.95
10.30
10,000 5 1.04 16,000 4,000
33.33%
ALBK 27-Nov-14 PE 90.00 0.20 0.00
0.00%
0.20
0.10
10,000 5 0.02 58,000 2,000
3.57%
BANKINDIA 27-Nov-14 PE 230.00 1.05 -0.45
-30.00%
1.70
1.05
10,000 10 0.12 28,000 2,000
7.69%
FEDERALBNK 27-Nov-14 PE 135.00 2.80 -0.25
-8.20%
3.10
2.80
10,000 5 0.30 110,000 2,000
1.85%
GMRINFRA 27-Nov-14 PE 30.00 8.25 -0.75
-8.33%
8.25
8.25
10,000 1 0.83 20,000 10,000
100.00%
IOC 27-Nov-14 PE 340.00 4.50 -2.90
-39.19%
6.70
3.80
10,000 10 0.46 79,000 1,000
1.28%
KTKBANK 27-Nov-14 PE 125.00 5.50 -3.00
-35.29%
6.50
5.50
10,000 5 0.59 6,000 2,000
50.00%
POWERGRID 27-Nov-14 PE 130.00 0.15 0.05
50.00%
0.15
0.15
10,000 5 0.02 12,000 10,000
500.00%
PETRONET 27-Nov-14 PE 200.00 7.30 0.00
0.00%
7.30
5.70
10,000 5 0.65 28,000 4,000
16.67%
RCOM 27-Nov-14 PE 87.50 0.60 -0.80
-57.14%
0.80
0.60
10,000 5 0.07 12,000 0
0.00%
UPL 27-Nov-14 PE 360.00 19.95 -2.05
-9.32%
20.30
18.10
10,000 10 1.88 6,000 2,000
50.00%
SKSMICRO 27-Nov-14 PE 340.00 23.25 -1.20
-4.91%
23.60
20.55
10,000 10 2.19 4,000 4,000
0.00%
SUNPHARMA 27-Nov-14 PE 820.00 15.35 -4.75
-23.63%
17.40
15.00
9,750 39 1.54 38,500 2,000
5.48%
NIFTY 24-Dec-14 PE 7,100.00 7.00 -2.20
-23.91%
7.00
3.80
9,575 383 0.67 150 -9,500
-98.45%
MOTHERSUMI 27-Nov-14 PE 430.00 22.35 4.00
21.80%
22.35
18.60
9,500 19 2.01 7,000 3,000
75.00%
SUNPHARMA 27-Nov-14 PE 800.00 10.00 -2.00
-16.67%
11.00
9.25
9,500 38 0.95 103,750 750
0.73%
NIFTY 27-Nov-14 PE 6,600.00 0.85 0.25
41.67%
0.85
0.45
9,475 379 0.07 20,150 -1,400
-6.50%
NIFTY 24-Dec-14 PE 4,000.00 1.50 -0.45
-23.08%
1.50
1.50
9,250 370 0.14 92,100 -6,950
-7.02%
NIFTY 27-Nov-14 PE 6,700.00 0.85 0.20
30.77%
0.95
0.55
9,250 370 0.07 24,000 -6,250
-20.66%
CIPLA 27-Nov-14 PE 590.00 3.45 -70.15
-95.31%
3.50
3.30
9,000 18 0.30 9,000 9,000
0.00%
CENTURYTEX 27-Nov-14 PE 480.00 2.95 1.20
68.57%
3.10
1.40
9,000 18 0.23 15,500 -2,500
-13.89%
DABUR 27-Nov-14 PE 200.00 1.75 -0.35
-16.67%
2.15
1.50
9,000 9 0.16 172,000 2,000
1.18%
AMBUJACEM 27-Nov-14 PE 215.00 2.40 -0.75
-23.81%
2.50
2.25
9,000 9 0.22 23,000 5,000
27.78%
HINDUNILVR 27-Nov-14 PE 710.00 7.50 -2.45
-24.62%
10.00
7.20
9,000 18 0.73 32,000 4,500
16.36%
JSWSTEEL 27-Nov-14 PE 1,100.00 6.15 -0.80
-11.51%
6.25
3.00
9,000 36 0.49 17,250 8,250
91.67%
LICHSGFIN 27-Nov-14 PE 300.00 0.60 -0.10
-14.29%
0.70
0.25
9,000 9 0.06 15,000 6,000
66.67%
ONGC 27-Nov-14 PE 370.00 1.70 -0.40
-19.05%
2.15
1.35
9,000 18 0.15 39,000 2,000
5.41%
RANBAXY 27-Nov-14 PE 580.00 3.45 -0.50
-12.66%
3.75
3.35
9,000 18 0.31 20,000 9,000
81.82%
RANBAXY 27-Nov-14 PE 630.00 18.20 -1.50
-7.61%
19.60
16.35
9,000 18 1.63 25,000 0
0.00%
TECHM 27-Nov-14 PE 2,350.00 14.90 -4.50
-23.20%
16.00
12.10
9,000 72 1.34 16,375 3,250
24.76%
TATACOMM 27-Nov-14 PE 390.00 10.80 -1.15
-9.62%
11.95
10.00
9,000 9 1.00 13,000 1,000
8.33%
BAJAJ-AUTO 27-Nov-14 PE 2,500.00 24.65 -5.70
-18.78%
36.80
19.35
8,750 70 2.13 13,000 4,875
60.00%
DRREDDY 27-Nov-14 PE 2,900.00 11.80 -4.60
-28.05%
15.75
11.80
8,625 69 1.14 12,375 7,375
147.50%
DRREDDY 27-Nov-14 PE 3,100.00 60.50 -14.60
-19.44%
66.15
58.00
8,625 69 5.38 6,500 1,750
36.84%
TECHM 27-Nov-14 PE 2,400.00 23.15 -7.60
-24.72%
25.05
20.05
8,625 69 2.02 21,750 2,750
14.47%
AUROPHARMA 27-Nov-14 PE 860.00 10.00 -0.90
-8.26%
10.80
9.35
8,500 34 0.82 13,000 5,500
73.33%
HEROMOTOCO 27-Nov-14 PE 3,050.00 68.50 -18.55
-21.31%
77.55
53.75
8,125 65 4.90 6,750 2,500
58.82%
NIFTY 24-Dec-14 PE 4,500.00 2.10 0.00
0.00%
2.15
2.10
8,100 324 0.17 533,300 0
0.00%
ANDHRABANK 27-Nov-14 PE 72.50 0.70 0.00
0.00%
0.70
0.60
8,000 2 0.05 16,000 0
0.00%
ADANIENT 27-Nov-14 PE 500.00 30.50 -2.90
-8.68%
30.50
27.30
8,000 16 2.32 11,500 4,500
64.29%
BHARTIARTL 27-Nov-14 PE 360.00 1.25 -0.15
-10.71%
1.25
1.00
8,000 16 0.09 9,000 8,000
800.00%
COALINDIA 27-Nov-14 PE 370.00 9.85 -4.15
-29.64%
13.20
9.85
8,000 8 0.87 23,000 3,000
15.00%
DABUR 27-Nov-14 PE 220.00 6.50 -0.55
-7.80%
6.55
6.00
8,000 8 0.50 42,000 4,000
10.53%
FEDERALBNK 27-Nov-14 PE 120.00 0.45 0.00
0.00%
0.45
0.40
8,000 4 0.03 16,000 8,000
100.00%
FEDERALBNK 27-Nov-14 PE 130.00 1.45 -0.35
-19.44%
1.55
1.45
8,000 4 0.12 144,000 4,000
2.86%
HINDALCO 27-Nov-14 PE 170.00 10.60 -1.85
-14.86%
10.60
10.00
8,000 4 0.82 78,000 0
0.00%
HCLTECH 27-Nov-14 PE 1,600.00 38.80 -16.25
-29.52%
42.75
30.70
8,000 64 3.04 10,000 2,250
29.03%
HDIL 27-Nov-14 PE 95.00 12.80 -1.60
-11.11%
13.50
12.80
8,000 2 1.05 64,000 0
0.00%
INDIACEM 27-Nov-14 PE 130.00 20.55 0.80
4.05%
20.55
20.55
8,000 4 1.64 60,000 0
0.00%
IDBI 27-Nov-14 PE 55.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 24,000 0
0.00%
IDBI 27-Nov-14 PE 75.00 6.40 -0.95
-12.93%
6.45
6.40
8,000 2 0.51 60,000 0
0.00%
IDFC 27-Nov-14 PE 120.00 0.10 -0.30
-75.00%
0.25
0.10
8,000 4 0.01 10,000 6,000
150.00%
JPASSOCIAT 27-Nov-14 PE 35.00 4.30 -0.80
-15.69%
4.30
4.30
8,000 1 0.34 352,000 8,000
2.33%
JSWENERGY 27-Nov-14 PE 77.50 1.95 -0.55
-22.00%
2.10
1.95
8,000 2 0.16 16,000 4,000
33.33%
JISLJALEQS 27-Nov-14 PE 95.00 7.65 -4.50
-37.04%
7.65
7.10
8,000 2 0.59 4,000 4,000
0.00%
JINDALSTEL 27-Nov-14 PE 300.00 140.50 60.75
76.18%
141.00
140.50
8,000 8 11.24 8,000 0
0.00%
L&TFH 27-Nov-14 PE 72.50 4.00 -0.20
-4.76%
4.25
4.00
8,000 2 0.33 32,000 4,000
14.29%
MOTHERSUMI 27-Nov-14 PE 410.00 12.15 1.95
19.12%
12.15
10.25
8,000 16 0.92 13,000 1,000
8.33%
POWERGRID 27-Nov-14 PE 142.50 2.35 -0.50
-17.54%
2.65
2.35
8,000 4 0.19 24,000 6,000
33.33%
RCOM 27-Nov-14 PE 135.00 33.00 13.65
70.54%
33.50
33.00
8,000 4 2.66 8,000 0
0.00%
SYNDIBANK 27-Nov-14 PE 100.00 0.25 -0.35
-58.33%
0.25
0.25
8,000 4 0.02 16,000 4,000
33.33%
SBIN 27-Nov-14 PE 2,750.00 113.25 -20.95
-15.61%
124.45
107.85
8,000 64 9.05 3,750 3,250
650.00%
TATAPOWER 27-Nov-14 PE 95.00 3.85 -1.15
-23.00%
3.85
3.85
8,000 2 0.31 40,000 0
0.00%
TVSMOTOR 27-Nov-14 PE 240.00 4.95 0.75
17.86%
4.95
3.80
8,000 8 0.35 27,000 1,000
3.85%
UCOBANK 27-Nov-14 PE 90.00 5.50 -0.25
-4.35%
5.50
5.25
8,000 2 0.43 96,000 4,000
4.35%
ZEEL 27-Nov-14 PE 330.00 3.55 -0.70
-16.47%
4.10
3.45
8,000 8 0.29 21,000 1,000
5.00%
ZEEL 27-Nov-14 PE 350.00 12.00 -0.25
-2.04%
12.40
10.50
8,000 8 0.91 7,000 5,000
250.00%
SUNPHARMA 27-Nov-14 PE 840.00 24.70 -3.80
-13.33%
26.10
22.75
7,750 31 1.92 13,000 3,500
36.84%
TECHM 27-Nov-14 PE 2,300.00 9.40 -2.60
-21.67%
10.20
4.10
7,750 62 0.65 14,125 2,375
20.21%
BANKNIFTY 27-Nov-14 PE 18,000.00 1,005.45 -154.55
-13.32%
1,138.45
963.70
7,675 307 81.35 5,775 600
11.59%
RELINFRA 27-Nov-14 PE 640.00 31.40 -19.70
-38.55%
45.25
31.40
7,500 15 2.68 23,500 2,500
11.90%
HAVELLS 27-Nov-14 PE 270.00 4.00 -2.00
-33.33%
4.05
1.50
7,500 6 0.23 8,750 -2,500
-22.22%
KOTAKBANK 27-Nov-14 PE 1,120.00 27.45 -65.10
-70.34%
29.65
23.65
7,250 29 1.93 4,000 4,000
0.00%
ASIANPAINT 27-Nov-14 PE 660.00 16.20 -4.20
-20.59%
17.10
15.35
7,000 14 1.12 7,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 100.00 0.35 -0.25
-41.67%
0.50
0.35
7,000 7 0.03 29,000 4,000
16.00%
JSWSTEEL 27-Nov-14 PE 1,150.00 10.45 -1.20
-10.30%
11.55
7.20
7,000 28 0.71 9,250 3,000
48.00%
M&MFIN 27-Nov-14 PE 280.00 5.10 -0.80
-13.56%
5.50
5.05
7,000 7 0.37 29,000 -3,000
-9.38%
TATACHEM 27-Nov-14 PE 390.00 4.70 -1.30
-21.67%
4.70
3.65
7,000 7 0.29 9,000 4,000
80.00%
VOLTAS 27-Nov-14 PE 210.00 1.00 -0.15
-13.04%
1.10
1.00
7,000 7 0.07 29,000 7,000
31.82%
JUBLFOOD 27-Nov-14 PE 1,200.00 23.30 3.05
15.06%
28.20
21.00
6,750 27 1.67 7,500 3,000
66.67%
BANKNIFTY 27-Nov-14 PE 15,200.00 18.95 -5.05
-21.04%
25.65
16.80
6,675 267 1.32 8,550 3,950
85.87%
DRREDDY 27-Nov-14 PE 3,000.00 29.00 -8.70
-23.08%
34.95
27.35
6,625 53 1.98 13,500 3,000
28.57%
INDUSINDBK 27-Nov-14 PE 660.00 3.50 -0.55
-13.58%
3.75
3.50
6,500 13 0.23 14,500 5,000
52.63%
RANBAXY 27-Nov-14 PE 640.00 24.25 -0.25
-1.02%
24.25
21.20
6,500 13 1.51 20,500 3,500
20.59%
WIPRO 27-Nov-14 PE 530.00 3.00 -0.85
-22.08%
3.25
2.80
6,500 13 0.19 15,500 2,000
14.81%
NIFTY 27-Nov-14 PE 7,100.00 1.70 -0.05
-2.86%
1.70
1.55
6,400 256 0.11 50,625 -3,975
-7.28%
NIFTY 27-Nov-14 PE 9,500.00 1,160.00 -122.95
-9.58%
1,235.00
1,140.55
6,375 255 74.28 278,775 2,975
1.08%
AUROPHARMA 27-Nov-14 PE 920.00 24.45 -2.00
-7.56%
24.45
20.50
6,250 25 1.40 18,750 2,750
17.19%
CAIRN 27-Nov-14 PE 260.00 1.10 -0.40
-26.67%
1.10
0.95
6,000 6 0.06 8,000 2,000
33.33%
DLF 27-Nov-14 PE 75.00 0.35 -0.15
-30.00%
0.50
0.35
6,000 3 0.03 32,000 4,000
14.29%
DLF 27-Nov-14 PE 140.00 17.50 -1.00
-5.41%
19.00
17.50
6,000 3 1.10 80,000 0
0.00%
EXIDEIND 27-Nov-14 PE 170.00 13.25 -1.00
-7.02%
14.15
13.25
6,000 3 0.83 6,000 4,000
200.00%
GAIL 27-Nov-14 PE 490.00 6.50 -1.60
-19.75%
7.30
6.50
6,000 12 0.41 20,000 -1,000
-4.76%
HINDALCO 27-Nov-14 PE 180.00 18.10 -1.90
-9.50%
19.00
18.05
6,000 3 1.10 42,000 2,000
5.00%
INDIACEM 27-Nov-14 PE 120.00 12.00 1.00
9.09%
12.00
11.65
6,000 3 0.71 144,000 0
0.00%
IDEA 27-Nov-14 PE 165.00 5.75 -5.15
-47.25%
6.90
5.75
6,000 3 0.37 6,000 2,000
50.00%
IOC 27-Nov-14 PE 350.00 6.85 -2.85
-29.38%
7.45
6.85
6,000 6 0.42 108,000 -1,000
-0.92%
MOTHERSUMI 27-Nov-14 PE 420.00 16.15 -0.70
-4.15%
16.75
12.75
6,000 12 0.90 7,000 1,000
16.67%
PFC 27-Nov-14 PE 220.00 0.35 -0.05
-12.50%
0.35
0.35
6,000 6 0.02 14,000 0
0.00%
POWERGRID 27-Nov-14 PE 155.00 10.50 -12.85
-55.03%
10.50
9.40
6,000 3 0.59 - 0
0.00%
PETRONET 27-Nov-14 PE 185.00 1.75 -11.00
-86.27%
2.00
1.60
6,000 3 0.11 6,000 6,000
0.00%
RCOM 27-Nov-14 PE 82.50 0.40 -0.25
-38.46%
0.40
0.40
6,000 3 0.02 10,000 6,000
150.00%
SUNTV 27-Nov-14 PE 300.00 6.30 0.20
3.28%
6.30
4.40
6,000 6 0.32 10,000 -2,000
-16.67%
TATASTEEL 27-Nov-14 PE 520.00 35.20 -11.45
-24.54%
40.35
35.20
6,000 12 2.33 179,000 5,000
2.87%
TATAGLOBAL 27-Nov-14 PE 145.00 0.55 -0.35
-38.89%
0.55
0.55
6,000 3 0.03 116,000 6,000
5.45%
UNIONBANK 27-Nov-14 PE 240.00 19.15 -2.10
-9.88%
19.15
19.05
6,000 6 1.15 14,000 6,000
75.00%
UNIONBANK 27-Nov-14 PE 250.00 26.70 -2.10
-7.29%
26.70
26.65
6,000 6 1.60 8,000 6,000
300.00%
ZEEL 27-Nov-14 PE 320.00 1.80 -0.05
-2.70%
2.85
1.80
6,000 6 0.13 23,000 2,000
9.52%
HCLTECH 27-Nov-14 PE 1,480.00 8.70 -3.75
-30.12%
8.75
7.65
5,875 47 0.48 2,875 875
43.75%
KOTAKBANK 27-Nov-14 PE 1,080.00 10.35 -6.35
-38.02%
18.45
9.80
5,750 23 0.78 17,500 3,500
25.00%
LUPIN 27-Nov-14 PE 1,300.00 12.65 -5.70
-31.06%
15.00
12.65
5,750 23 0.80 17,250 2,500
16.95%
SUNPHARMA 27-Nov-14 PE 810.00 13.10 -0.30
-2.24%
14.00
11.35
5,750 23 0.73 6,000 500
9.09%
INFY 27-Nov-14 PE 3,600.00 7.10 -2.65
-27.18%
7.30
6.45
5,625 45 0.39 30,000 3,125
11.63%
ASIANPAINT 27-Nov-14 PE 610.00 2.00 -14.50
-87.88%
2.00
1.90
5,500 11 0.11 4,500 4,500
0.00%
HINDUNILVR 27-Nov-14 PE 740.00 19.80 -4.05
-16.98%
23.90
19.80
5,500 11 1.19 27,000 3,000
12.50%
INDUSINDBK 27-Nov-14 PE 680.00 6.25 -1.65
-20.89%
8.45
4.00
5,500 11 0.38 13,000 500
4.00%
KOTAKBANK 27-Nov-14 PE 1,060.00 7.50 -2.75
-26.83%
12.00
6.50
5,500 22 0.50 20,000 3,000
17.65%
MOTHERSUMI 27-Nov-14 PE 400.00 8.10 0.60
8.00%
8.35
6.30
5,500 11 0.43 18,000 2,000
12.50%
HEROMOTOCO 27-Nov-14 PE 2,900.00 21.95 -8.80
-28.62%
24.10
15.80
5,375 43 0.99 5,375 1,125
26.47%
DRREDDY 27-Nov-14 PE 3,050.00 42.15 -12.60
-23.01%
46.15
41.80
5,250 42 2.33 6,250 1,875
42.86%
HDFCBANK 27-Nov-14 PE 860.00 2.75 -1.70
-38.20%
3.00
2.75
5,250 21 0.15 23,750 2,750
13.10%
LUPIN 27-Nov-14 PE 1,360.00 36.20 -7.30
-16.78%
40.00
34.90
5,250 21 2.01 13,000 2,500
23.81%
BANKNIFTY 27-Nov-14 PE 17,100.00 370.15 -82.35
-18.20%
402.25
344.40
5,125 205 18.61 3,425 3,300
2,640.00%
ARVIND 27-Nov-14 PE 320.00 22.15 -5.10
-18.72%
22.70
21.50
5,000 5 1.11 9,000 3,000
50.00%
ASIANPAINT 27-Nov-14 PE 640.00 7.85 -3.50
-30.84%
7.85
7.45
5,000 10 0.39 9,500 2,000
26.67%
CANBK 27-Nov-14 PE 410.00 20.45 -52.40
-71.93%
21.60
20.20
5,000 5 1.04 3,000 3,000
0.00%
CAIRN 27-Nov-14 PE 300.00 16.95 -0.65
-3.69%
16.95
16.95
5,000 5 0.85 47,000 5,000
11.90%
CAIRN 27-Nov-14 PE 320.00 33.70 -1.90
-5.34%
34.00
32.80
5,000 5 1.67 34,000 4,000
13.33%
DRREDDY 27-Nov-14 PE 2,950.00 19.50 -5.55
-22.16%
21.15
18.45
5,000 40 1.01 6,000 4,625
336.36%
HINDPETRO 27-Nov-14 PE 480.00 2.75 -0.85
-23.61%
3.95
2.50
5,000 10 0.14 42,500 1,500
3.66%
IOC 27-Nov-14 PE 320.00 1.50 -1.00
-40.00%
1.50
1.50
5,000 5 0.08 13,000 3,000
30.00%
ITC 27-Nov-14 PE 380.00 24.05 4.05
20.25%
24.05
23.55
5,000 5 1.18 2,000 0
0.00%
ONGC 27-Nov-14 PE 460.00 55.10 -6.35
-10.33%
55.10
52.85
5,000 10 2.69 32,000 3,000
10.34%
RELCAPITAL 27-Nov-14 PE 580.00 100.00 -17.60
-14.97%
100.00
100.00
5,000 10 5.00 30,000 5,000
20.00%
RELIANCE 27-Nov-14 PE 880.00 0.55 -0.35
-38.89%
2.20
0.55
5,000 20 0.04 32,750 2,750
9.17%
INFY 27-Nov-14 PE 4,050.00 91.00 -329.40
-78.35%
102.55
90.50
4,875 39 4.71 2,625 2,625
0.00%
ACC 27-Nov-14 PE 1,500.00 33.15 -7.25
-17.95%
36.65
32.25
4,750 19 1.61 6,750 1,000
17.39%
NIFTY 31-Dec-15 PE 7,000.00 85.20 -24.80
-22.55%
92.50
85.20
4,650 186 4.29 55,900 1,750
3.23%
INFY 27-Nov-14 PE 3,650.00 8.30 -1.50
-15.31%
9.65
8.30
4,625 37 0.42 3,625 1,125
45.00%
INFY 27-Nov-14 PE 3,750.00 16.70 -6.15
-26.91%
19.65
15.55
4,625 37 0.78 6,500 375
6.12%
BPCL 27-Nov-14 PE 640.00 2.25 -1.60
-41.56%
3.00
2.25
4,500 9 0.11 60,000 2,000
3.45%
CIPLA 27-Nov-14 PE 610.00 5.90 -8.75
-59.73%
6.45
5.85
4,500 9 0.27 4,000 3,000
300.00%
CENTURYTEX 27-Nov-14 PE 600.00 36.50 -8.50
-18.89%
48.40
36.50
4,500 9 2.04 5,500 500
10.00%
ICICIBANK 27-Nov-14 PE 1,460.00 5.40 -0.10
-1.82%
6.75
5.40
4,500 18 0.27 3,250 2,000
160.00%
ONGC 27-Nov-14 PE 360.00 1.00 0.10
11.11%
1.00
0.95
4,500 9 0.04 10,000 3,000
42.86%
NIFTY 31-Dec-15 PE 7,500.00 141.00 -25.40
-15.26%
159.90
135.00
4,450 178 6.20 37,250 3,800
11.36%
BANKNIFTY 27-Nov-14 PE 17,200.00 419.05 -99.85
-19.24%
527.15
398.25
4,275 171 19.32 1,375 -675
-32.93%
HDFC 27-Nov-14 PE 1,000.00 2.55 -3.20
-55.65%
3.30
2.40
4,250 17 0.12 17,250 2,000
13.11%
PNB 27-Nov-14 PE 800.00 1.60 -0.85
-34.69%
1.85
0.70
4,250 17 0.06 20,250 250
1.25%
NIFTY 27-Nov-14 PE 6,500.00 0.50 -0.15
-23.08%
0.90
0.50
4,150 166 0.02 28,100 2,450
9.55%
DRREDDY 27-Nov-14 PE 2,850.00 8.75 -14.85
-62.92%
10.00
8.00
4,125 33 0.37 4,750 4,125
660.00%
NIFTY 29-Jan-15 PE 8,200.00 125.90 -57.45
-31.33%
166.90
120.30
4,125 165 5.33 2,400 2,400
0.00%
ANDHRABANK 27-Nov-14 PE 77.50 2.45 -1.60
-39.51%
2.45
2.45
4,000 1 0.10 8,000 0
0.00%
ARVIND 27-Nov-14 PE 240.00 0.65 -0.55
-45.83%
0.65
0.20
4,000 4 0.02 4,000 2,000
100.00%
ASIANPAINT 27-Nov-14 PE 630.00 5.00 -3.00
-37.50%
12.45
4.50
4,000 8 0.24 8,500 2,000
30.77%
BHARATFORG 27-Nov-14 PE 740.00 6.90 -0.30
-4.17%
7.15
6.75
4,000 16 0.28 8,000 -2,000
-20.00%
BIOCON 27-Nov-14 PE 460.00 18.80 -3.25
-14.74%
20.25
18.50
4,000 8 0.78 41,500 -500
-1.19%
BANKINDIA 27-Nov-14 PE 290.00 15.20 -10.20
-40.16%
18.00
15.20
4,000 4 0.65 12,000 0
0.00%
CANBK 27-Nov-14 PE 340.00 1.95 -0.40
-17.02%
1.95
1.95
4,000 4 0.08 6,000 0
0.00%
COALINDIA 27-Nov-14 PE 320.00 0.50 0.30
150.00%
0.65
0.50
4,000 4 0.02 14,000 2,000
16.67%
EXIDEIND 27-Nov-14 PE 140.00 0.75 -0.05
-6.25%
0.75
0.70
4,000 2 0.03 6,000 4,000
200.00%
HINDZINC 27-Nov-14 PE 165.00 1.90 -0.80
-29.63%
2.15
1.90
4,000 2 0.08 6,000 0
0.00%
HINDZINC 27-Nov-14 PE 170.00 3.65 -0.65
-15.12%
3.65
3.30
4,000 2 0.14 10,000 2,000
25.00%
INDIACEM 27-Nov-14 PE 100.00 1.35 0.00
0.00%
1.35
1.30
4,000 2 0.05 172,000 0
0.00%
IDEA 27-Nov-14 PE 170.00 9.50 -2.20
-18.80%
10.00
9.50
4,000 2 0.39 14,000 2,000
16.67%
IDBI 27-Nov-14 PE 90.00 19.00 -1.80
-8.65%
19.00
19.00
4,000 1 0.76 80,000 4,000
5.26%
IOB 27-Nov-14 PE 52.50 1.00 -0.05
-4.76%
1.00
1.00
4,000 1 0.04 20,000 4,000
25.00%
IOC 27-Nov-14 PE 370.00 15.70 -3.45
-18.02%
15.70
14.05
4,000 4 0.60 21,000 1,000
5.00%
ADANIPORTS 27-Nov-14 PE 240.00 0.90 -0.30
-25.00%
0.90
0.80
4,000 4 0.03 10,000 2,000
25.00%
NIFTY 24-Dec-14 PE 5,000.00 2.00 -0.15
-6.98%
2.00
2.00
4,000 160 0.08 813,250 -1,000
-0.12%
PETRONET 27-Nov-14 PE 180.00 1.10 0.10
10.00%
1.10
1.10
4,000 2 0.04 10,000 4,000
66.67%
PETRONET 27-Nov-14 PE 190.00 3.00 -0.90
-23.08%
3.00
2.85
4,000 2 0.12 24,000 2,000
9.09%
PTC 27-Nov-14 PE 75.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
RANBAXY 27-Nov-14 PE 590.00 4.55 -0.45
-9.00%
5.20
4.55
4,000 8 0.20 15,500 500
3.33%
SAIL 27-Nov-14 PE 115.00 31.00 -3.00
-8.82%
31.00
31.00
4,000 1 1.24 12,000 4,000
50.00%
SSLT 27-Nov-14 PE 210.00 0.60 -2.50
-80.65%
2.15
0.60
4,000 4 0.05 4,000 2,000
100.00%
UPL 27-Nov-14 PE 320.00 3.05 -9.60
-75.89%
3.05
2.55
4,000 4 0.11 4,000 2,000
100.00%
UPL 27-Nov-14 PE 330.00 4.70 -1.50
-24.19%
4.70
4.50
4,000 4 0.19 18,000 -2,000
-10.00%
SUNTV 27-Nov-14 PE 320.00 13.45 -2.30
-14.60%
13.45
13.30
4,000 4 0.53 5,000 4,000
400.00%
TATAPOWER 27-Nov-14 PE 92.50 2.90 -7.75
-72.77%
2.90
2.90
4,000 1 0.12 - 0
0.00%
TATAGLOBAL 27-Nov-14 PE 170.00 12.05 -0.95
-7.31%
12.05
12.05
4,000 2 0.48 16,000 2,000
14.29%
UCOBANK 27-Nov-14 PE 55.00 0.30 -0.10
-25.00%
0.30
0.30
4,000 1 0.01 4,000 4,000
0.00%
UCOBANK 27-Nov-14 PE 75.00 0.35 -0.25
-41.67%
0.35
0.35
4,000 1 0.01 68,000 4,000
6.25%
UCOBANK 27-Nov-14 PE 87.50 4.15 -0.20
-4.60%
4.15
4.15
4,000 1 0.17 4,000 0
0.00%
TATACOMM 27-Nov-14 PE 410.00 21.25 -24.90
-53.95%
21.25
21.20
4,000 4 0.85 - 0
0.00%
TATACOMM 27-Nov-14 PE 420.00 27.85 -25.00
-47.30%
27.85
27.80
4,000 4 1.11 - 0
0.00%
SUNPHARMA 27-Nov-14 PE 790.00 7.50 -0.75
-9.09%
8.00
7.20
3,750 15 0.28 16,500 1,000
6.45%
ULTRACEMCO 27-Nov-14 PE 2,500.00 39.70 -14.00
-26.07%
42.35
38.50
3,750 30 1.49 3,250 2,000
160.00%
INFY 27-Nov-14 PE 4,100.00 124.00 -101.00
-44.89%
140.00
124.00
3,625 29 4.59 4,000 3,375
540.00%
ASIANPAINT 27-Nov-14 PE 620.00 3.25 -2.15
-39.81%
3.60
3.15
3,500 7 0.12 10,500 1,000
10.53%
BANKBARODA 27-Nov-14 PE 940.00 37.30 -10.70
-22.29%
40.30
36.00
3,500 14 1.31 3,750 1,250
50.00%
GAIL 27-Nov-14 PE 520.00 19.35 -3.90
-16.77%
19.75
17.75
3,500 7 0.66 3,000 0
0.00%
HDFCBANK 27-Nov-14 PE 890.00 6.95 -3.20
-31.53%
9.50
6.60
3,500 14 0.25 16,750 250
1.52%
INDUSINDBK 27-Nov-14 PE 720.00 22.40 -3.60
-13.85%
22.60
21.50
3,500 7 0.77 6,500 1,500
30.00%
MARUTI 27-Nov-14 PE 3,400.00 112.90 -40.90
-26.59%
152.00
106.95
3,500 28 4.26 3,000 2,375
380.00%
RELIANCE 27-Nov-14 PE 860.00 0.75 0.40
114.29%
0.75
0.75
3,500 14 0.03 4,000 -500
-11.11%
WIPRO 27-Nov-14 PE 580.00 21.30 -2.95
-12.16%
23.75
21.15
3,500 7 0.78 15,000 1,000
7.14%
HCLTECH 27-Nov-14 PE 1,550.00 22.05 -9.00
-28.99%
22.35
17.95
3,375 27 0.68 6,375 625
10.87%
NIFTY 29-Jan-15 PE 7,600.00 37.30 4.50
13.72%
38.00
33.20
3,300 132 1.15 3,225 3,225
0.00%
AUROPHARMA 27-Nov-14 PE 820.00 5.50 -0.10
-1.79%
5.50
5.00
3,000 12 0.15 3,000 2,500
500.00%
COALINDIA 27-Nov-14 PE 400.00 32.00 -5.00
-13.51%
32.00
32.00
3,000 3 0.96 12,000 0
0.00%
CAIRN 27-Nov-14 PE 285.00 6.75 -1.80
-21.05%
7.00
6.75
3,000 3 0.20 35,000 1,000
2.94%
AMBUJACEM 27-Nov-14 PE 230.00 8.25 -1.75
-17.50%
8.25
8.15
3,000 3 0.25 9,000 1,000
12.50%
HINDPETRO 27-Nov-14 PE 460.00 1.25 -0.40
-24.24%
1.25
1.05
3,000 6 0.03 28,000 1,000
3.70%
JINDALSTEL 27-Nov-14 PE 120.00 1.00 -0.45
-31.03%
1.00
1.00
3,000 3 0.03 76,000 2,000
2.70%
JINDALSTEL 27-Nov-14 PE 290.00 130.50 58.30
80.75%
130.50
130.50
3,000 3 3.92 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 310.00 150.50 63.05
72.10%
150.50
150.00
3,000 3 4.51 3,000 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,250.00 35.30 -8.00
-18.48%
40.90
35.30
3,000 12 1.17 3,500 1,500
75.00%
M&M 27-Nov-14 PE 1,240.00 16.50 -4.40
-21.05%
23.00
16.50
3,000 12 0.54 4,000 1,250
45.45%
M&MFIN 27-Nov-14 PE 290.00 8.90 -8.75
-49.58%
8.90
7.35
3,000 3 0.24 3,000 2,000
200.00%
MCLEODRUSS 27-Nov-14 PE 260.00 9.00 -1.40
-13.46%
9.05
9.00
3,000 3 0.27 7,000 1,000
16.67%
ONGC 27-Nov-14 PE 440.00 36.25 -6.75
-15.70%
43.00
36.10
3,000 6 1.13 41,500 500
1.22%
PFC 27-Nov-14 PE 300.00 21.30 -3.55
-14.29%
25.90
21.30
3,000 3 0.73 38,000 0
0.00%
SKSMICRO 27-Nov-14 PE 300.00 4.10 -1.50
-26.79%
4.65
4.10
3,000 3 0.13 3,000 0
0.00%
SUNPHARMA 27-Nov-14 PE 780.00 6.00 -1.05
-14.89%
6.00
5.70
3,000 12 0.18 4,500 0
0.00%
TATAMOTORS 27-Nov-14 PE 440.00 0.60 0.10
20.00%
0.60
0.30
3,000 6 0.02 10,000 1,000
11.11%
TATAMTRDVR 27-Nov-14 PE 300.00 1.60 -0.70
-30.43%
1.60
1.55
3,000 3 0.05 138,000 2,000
1.47%
TATACOMM 27-Nov-14 PE 360.00 2.40 0.35
17.07%
2.50
2.40
3,000 3 0.07 1,000 -2,000
-66.67%
TATACOMM 27-Nov-14 PE 380.00 7.60 1.35
21.60%
7.60
7.00
3,000 3 0.22 10,000 -2,000
-16.67%
NIFTY 29-Jan-15 PE 7,800.00 49.05 -14.60
-22.94%
65.00
48.00
2,925 117 1.61 2,500 2,500
0.00%
MARUTI 27-Nov-14 PE 2,900.00 5.45 0.35
6.86%
6.00
4.00
2,875 23 0.15 14,500 1,875
14.85%
AUROPHARMA 27-Nov-14 PE 840.00 7.45 -0.20
-2.61%
7.80
2.10
2,750 11 0.19 6,750 2,250
50.00%
BAJAJ-AUTO 27-Nov-14 PE 2,450.00 14.50 -7.00
-32.56%
18.70
11.85
2,750 22 0.39 2,375 -500
-17.39%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 55.95 -15.50
-21.69%
60.00
49.00
2,750 22 1.55 2,000 750
60.00%
HEROMOTOCO 27-Nov-14 PE 3,200.00 130.00 -41.00
-23.98%
176.85
130.00
2,750 22 3.79 2,250 1,875
500.00%
KOTAKBANK 27-Nov-14 PE 1,040.00 3.65 -2.35
-39.17%
10.00
3.65
2,750 11 0.14 18,750 1,250
7.14%
TECHM 27-Nov-14 PE 2,250.00 6.50 0.45
7.44%
6.55
5.65
2,750 22 0.17 5,625 1,125
25.00%
INFY 27-Nov-14 PE 3,550.00 5.45 -4.05
-42.63%
5.45
4.65
2,625 21 0.13 2,500 2,375
1,900.00%
SBIN 27-Nov-14 PE 2,800.00 138.60 -34.95
-20.14%
167.00
138.60
2,625 21 3.91 9,875 375
3.95%
TECHM 27-Nov-14 PE 2,450.00 37.45 -10.65
-22.14%
38.30
33.15
2,625 21 0.96 2,250 1,625
260.00%
ACC 27-Nov-14 PE 1,450.00 14.35 -2.45
-14.58%
17.55
14.35
2,500 10 0.40 4,250 1,250
41.67%
ADANIENT 27-Nov-14 PE 400.00 1.90 -5.85
-75.48%
1.95
1.65
2,500 5 0.05 2,500 2,500
0.00%
GAIL 27-Nov-14 PE 470.00 2.50 -0.85
-25.37%
3.15
2.50
2,500 5 0.07 12,500 -500
-3.85%
HDFCBANK 27-Nov-14 PE 850.00 2.15 -0.65
-23.21%
2.15
1.95
2,500 10 0.05 15,750 2,250
16.67%
HAVELLS 27-Nov-14 PE 260.00 1.75 -1.50
-46.15%
1.75
1.75
2,500 2 0.04 11,250 0
0.00%
LUPIN 27-Nov-14 PE 1,320.00 18.50 -6.40
-25.70%
20.25
18.50
2,500 10 0.49 14,000 -250
-1.75%
M&M 27-Nov-14 PE 1,220.00 8.20 -7.70
-48.43%
12.75
8.20
2,500 10 0.29 4,250 1,500
54.55%
MOTHERSUMI 27-Nov-14 PE 380.00 3.45 0.00
0.00%
3.70
3.40
2,500 5 0.09 14,500 1,500
11.54%
MARUTI 27-Nov-14 PE 2,950.00 6.35 -5.45
-46.19%
8.30
5.60
2,500 20 0.17 3,000 375
14.29%
TCS 27-Nov-14 PE 2,650.00 78.15 -30.85
-28.30%
92.35
78.15
2,500 20 2.09 5,625 1,250
28.57%
AXISBANK 27-Nov-14 PE 450.00 18.10 -33.90
-65.19%
22.45
18.10
2,500 2 0.51 1,250 1,250
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 9.65 -1.10
-10.23%
9.65
8.50
2,375 19 0.22 8,125 2,125
35.42%
HEROMOTOCO 27-Nov-14 PE 3,150.00 115.85 1.85
1.62%
115.85
98.00
2,375 19 2.53 1,250 1,000
400.00%
AUROPHARMA 27-Nov-14 PE 880.00 13.00 -2.15
-14.19%
14.00
12.50
2,250 9 0.29 6,500 500
8.33%
NIFTY 29-Jan-15 PE 7,900.00 65.00 -20.55
-24.02%
76.00
60.30
2,075 83 1.39 1,975 1,975
0.00%
ALBK 27-Nov-14 PE 95.00 0.30 -0.20
-40.00%
0.30
0.30
2,000 1 0.01 46,000 2,000
4.55%
ACC 27-Nov-14 PE 1,480.00 25.25 -4.70
-15.69%
28.00
24.50
2,000 8 0.51 8,250 250
3.13%
BAJAJ-AUTO 27-Nov-14 PE 2,550.00 34.00 -13.70
-28.72%
47.65
34.00
2,000 16 0.83 4,500 1,375
44.00%
BHEL 27-Nov-14 PE 190.00 0.50 -0.20
-28.57%
0.50
0.50
2,000 2 0.01 8,000 0
0.00%
BHARTIARTL 27-Nov-14 PE 430.00 29.00 1.30
4.69%
29.00
28.70
2,000 4 0.58 3,000 2,000
200.00%
BHARTIARTL 27-Nov-14 PE 440.00 35.00 -29.45
-45.69%
35.00
35.00
2,000 4 0.70 2,000 2,000
0.00%
CAIRN 27-Nov-14 PE 265.00 1.30 -0.15
-10.34%
1.30
1.30
2,000 2 0.03 3,000 0
0.00%
CAIRN 27-Nov-14 PE 275.00 3.10 -0.95
-23.46%
4.20
3.10
2,000 2 0.07 7,000 0
0.00%
DLF 27-Nov-14 PE 135.00 14.00 -10.00
-41.67%
14.00
14.00
2,000 1 0.28 4,000 0
0.00%
DLF 27-Nov-14 PE 155.00 27.30 -4.25
-13.47%
27.30
27.30
2,000 1 0.55 4,000 0
0.00%
DLF 27-Nov-14 PE 160.00 37.00 1.30
3.64%
37.00
37.00
2,000 1 0.74 88,000 0
0.00%
DABUR 27-Nov-14 PE 190.00 0.90 -0.05
-5.26%
0.90
0.80
2,000 2 0.02 51,000 1,000
2.00%
EXIDEIND 27-Nov-14 PE 165.00 10.45 0.75
7.73%
10.45
10.45
2,000 1 0.21 6,000 2,000
50.00%
FEDERALBNK 27-Nov-14 PE 145.00 6.70 -18.55
-73.47%
6.70
6.70
2,000 1 0.13 2,000 2,000
0.00%
FEDERALBNK 27-Nov-14 PE 155.00 14.50 -18.90
-56.59%
14.50
14.50
2,000 1 0.29 2,000 2,000
0.00%
GODREJIND 27-Nov-14 PE 270.00 1.60 -1.40
-46.67%
1.60
1.60
2,000 2 0.03 - 0
0.00%
HINDALCO 24-Dec-14 PE 190.00 26.00 -14.95
-36.51%
26.00
26.00
2,000 1 0.52 2,000 2,000
0.00%
HINDALCO 27-Nov-14 PE 200.00 36.50 -6.00
-14.12%
36.50
36.50
2,000 1 0.73 162,000 -2,000
-1.22%
HINDPETRO 27-Nov-14 PE 440.00 0.35 -0.15
-30.00%
0.65
0.35
2,000 4 0.01 3,000 1,000
50.00%
HINDZINC 27-Nov-14 PE 175.00 6.10 -1.40
-18.67%
6.10
6.10
2,000 1 0.12 10,000 2,000
25.00%
INDIACEM 27-Nov-14 PE 125.00 15.70 -3.00
-16.04%
15.70
15.70
2,000 1 0.31 - 0
0.00%
IGL 27-Nov-14 PE 400.00 15.50 2.95
23.51%
15.50
15.40
2,000 4 0.31 1,000 0
0.00%
INDUSINDBK 27-Nov-14 PE 750.00 38.40 -111.85
-74.44%
38.40
38.40
2,000 4 0.77 2,000 2,000
0.00%
ITC 27-Nov-14 PE 365.00 12.15 -3.10
-20.33%
12.15
12.15
2,000 2 0.24 3,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 280.00 120.50 55.55
85.53%
120.50
120.50
2,000 2 2.41 2,000 0
0.00%
KTKBANK 27-Nov-14 PE 105.00 0.60 0.05
9.09%
0.60
0.60
2,000 1 0.01 24,000 0
0.00%
M&MFIN 27-Nov-14 PE 260.00 1.20 -0.60
-33.33%
1.20
1.20
2,000 2 0.02 5,000 0
0.00%
MCLEODRUSS 27-Nov-14 PE 180.00 0.10 0.05
100.00%
0.70
0.10
2,000 2 0.01 - 0
0.00%
NMDC 27-Nov-14 PE 155.00 0.80 -0.90
-52.94%
0.80
0.80
2,000 1 0.02 6,000 2,000
50.00%
NTPC 27-Nov-14 PE 160.00 10.85 -1.65
-13.20%
10.85
10.85
2,000 1 0.22 62,000 0
0.00%
NTPC 27-Nov-14 PE 185.00 37.50 -0.45
-1.19%
37.50
37.50
2,000 1 0.75 8,000 0
0.00%
POWERGRID 27-Nov-14 PE 120.00 1.00 -1.00
-50.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 175.00 0.55 -0.95
-63.33%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 205.00 9.20 -15.45
-62.68%
9.20
9.20
2,000 1 0.18 2,000 2,000
0.00%
RCOM 27-Nov-14 PE 120.00 15.25 -1.80
-10.56%
15.25
15.25
2,000 1 0.31 148,000 2,000
1.37%
RCOM 27-Nov-14 PE 150.00 45.00 -2.00
-4.26%
45.00
45.00
2,000 1 0.90 30,000 2,000
7.14%
RANBAXY 27-Nov-14 PE 610.00 10.40 -0.80
-7.14%
10.40
9.20
2,000 4 0.19 19,000 0
0.00%
TATACHEM 27-Nov-14 PE 380.00 2.70 -0.05
-1.82%
2.70
1.65
2,000 2 0.04 3,000 1,000
50.00%
TATASTEEL 27-Nov-14 PE 340.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 4 0.01 2,000 2,000
0.00%
TATASTEEL 27-Nov-14 PE 380.00 0.50 -0.90
-64.29%
0.50
0.50
2,000 4 0.01 2,000 2,000
0.00%
TATAMTRDVR 27-Nov-14 PE 310.00 3.50 -0.45
-11.39%
3.50
3.50
2,000 2 0.07 34,000 2,000
6.25%
TATAGLOBAL 27-Nov-14 PE 165.00 7.75 -1.45
-15.76%
7.75
7.75
2,000 1 0.16 20,000 2,000
11.11%
VOLTAS 27-Nov-14 PE 280.00 31.05 -18.75
-37.65%
31.05
31.05
2,000 2 0.62 2,000 2,000
0.00%
ZEEL 27-Nov-14 PE 335.00 5.70 -0.90
-13.64%
5.70
5.70
2,000 2 0.11 10,000 2,000
25.00%
NIFTY 24-Dec-14 PE 5,500.00 2.50 0.55
28.21%
2.50
2.50
1,900 76 0.05 224,850 0
0.00%
NIFTY 27-Nov-14 PE 6,900.00 1.00 -0.15
-13.04%
1.50
0.65
1,900 76 0.02 18,475 -325
-1.73%
HCLTECH 27-Nov-14 PE 1,580.00 30.70 -7.10
-18.78%
32.00
29.10
1,875 15 0.57 1,750 750
75.00%
HEROMOTOCO 27-Nov-14 PE 2,950.00 33.95 -9.00
-20.95%
45.00
24.75
1,875 15 0.58 1,875 500
36.36%
NIFTY 24-Dec-14 PE 9,000.00 625.00 -114.30
-15.46%
689.95
555.00
1,775 71 11.03 39,075 775
2.02%
ACC 27-Nov-14 PE 1,520.00 42.70 -5.95
-12.23%
44.00
41.65
1,750 7 0.75 1,000 500
100.00%
ICICIBANK 27-Nov-14 PE 1,640.00 54.35 -5.65
-9.42%
57.00
53.00
1,750 7 0.96 1,750 1,250
250.00%
M&M 27-Nov-14 PE 1,400.00 95.00 -17.00
-15.18%
113.00
88.00
1,750 7 1.84 7,000 1,250
21.74%
LT 27-Nov-14 PE 1,700.00 80.30 -39.65
-33.06%
84.50
78.25
1,500 6 1.21 17,000 500
3.03%
MOTHERSUMI 27-Nov-14 PE 390.00 5.75 0.90
18.56%
5.75
4.80
1,500 3 0.08 8,000 0
0.00%
RELIANCE 27-Nov-14 PE 1,100.00 101.00 -13.80
-12.02%
102.00
101.00
1,500 6 1.52 23,500 1,500
6.82%
WIPRO 27-Nov-14 PE 590.00 30.00 -0.95
-3.07%
30.00
30.00
1,500 3 0.45 3,000 -1,500
-33.33%
YESBANK 27-Nov-14 PE 560.00 1.05 -0.25
-19.23%
1.05
1.00
1,500 3 0.02 74,500 1,500
2.05%
NIFTY 31-Dec-15 PE 8,500.00 392.45 -63.55
-13.94%
425.00
390.00
1,450 58 5.89 45,250 450
1.00%
NIFTY 24-Dec-14 PE 8,250.00 110.00 -228.50
-67.50%
154.00
110.00
1,400 56 1.75 1,025 1,025
0.00%
TECHM 27-Nov-14 PE 2,550.00 79.00 -9.00
-10.23%
82.60
74.05
1,375 11 1.08 2,875 0
0.00%
NIFTY 27-Nov-14 PE 7,050.00 0.70 0.45
180.00%
0.70
0.70
1,300 52 0.01 - 0
0.00%
HCLTECH 27-Nov-14 PE 1,400.00 2.80 -0.90
-24.32%
4.00
2.10
1,250 10 0.03 8,500 0
0.00%
ICICIBANK 27-Nov-14 PE 1,300.00 1.50 -6.00
-80.00%
1.50
1.10
1,250 5 0.01 1,250 1,250
0.00%
SUNPHARMA 27-Nov-14 PE 850.00 28.25 -3.15
-10.03%
29.90
28.25
1,250 5 0.37 2,000 0
0.00%
AXISBANK 27-Nov-14 PE 460.00 25.00 -34.85
-58.23%
25.00
25.00
1,250 1 0.31 - 0
0.00%
AXISBANK 27-Nov-14 PE 470.00 35.00 -33.05
-48.57%
35.00
35.00
1,250 1 0.44 1,250 1,250
0.00%
NIFTY 27-Nov-14 PE 8,700.00 380.90 -109.10
-22.27%
399.95
360.20
1,150 46 4.28 1,850 800
76.19%
NIFTY 29-Jan-15 PE 8,100.00 105.10 -39.85
-27.49%
115.30
94.50
1,150 46 1.22 550 550
0.00%
HCLTECH 27-Nov-14 PE 1,560.00 23.75 -13.25
-35.81%
24.15
22.15
1,125 9 0.26 1,500 750
100.00%
MARUTI 27-Nov-14 PE 3,050.00 12.50 -9.80
-43.95%
22.00
12.50
1,125 9 0.17 8,125 875
12.07%
NIFTY 24-Dec-14 PE 6,500.00 3.00 0.15
5.26%
4.50
3.00
1,100 44 0.05 591,400 350
0.06%
ASIANPAINT 27-Nov-14 PE 600.00 1.05 -12.05
-91.98%
1.05
1.00
1,000 2 0.01 1,000 1,000
0.00%
BHARATFORG 27-Nov-14 PE 720.00 3.75 -2.45
-39.52%
3.75
3.75
1,000 4 0.04 18,000 0
0.00%
CAIRN 27-Nov-14 PE 310.00 25.00 -1.15
-4.40%
25.00
25.00
1,000 1 0.25 20,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 460.00 1.60 0.65
68.42%
1.60
1.60
1,000 2 0.02 10,000 0
0.00%
DABUR 27-Nov-14 PE 225.00 9.00 -0.30
-3.23%
9.00
9.00
1,000 1 0.09 7,000 1,000
16.67%
AMBUJACEM 27-Nov-14 PE 200.00 0.60 0.15
33.33%
0.60
0.60
1,000 1 0.01 11,000 1,000
10.00%
GODREJIND 27-Nov-14 PE 280.00 2.80 -2.20
-44.00%
2.80
2.80
1,000 1 0.03 2,000 -1,000
-33.33%
HCLTECH 27-Nov-14 PE 1,540.00 17.00 -10.65
-38.52%
22.40
17.00
1,000 8 0.20 4,250 500
13.33%
ICICIBANK 27-Nov-14 PE 1,650.00 59.65 -5.35
-8.23%
61.00
59.00
1,000 4 0.60 3,500 0
0.00%
IRB 27-Nov-14 PE 270.00 21.70 -0.45
-2.03%
21.70
21.70
1,000 1 0.22 8,000 0
0.00%
ABIRLANUVO 27-Nov-14 PE 1,600.00 11.00 -15.45
-58.41%
16.70
11.00
1,000 4 0.14 500 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,300.00 65.20 9.20
16.43%
66.60
65.00
1,000 4 0.65 1,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 110.00 0.75 -0.25
-25.00%
0.75
0.75
1,000 1 0.01 37,000 1,000
2.78%
JINDALSTEL 27-Nov-14 PE 200.00 38.65 -1.60
-3.98%
38.65
38.65
1,000 1 0.39 47,000 1,000
2.17%
KOTAKBANK 27-Nov-14 PE 1,000.00 2.00 -1.25
-38.46%
2.00
2.00
1,000 4 0.02 13,000 1,000
8.33%
LUPIN 27-Nov-14 PE 1,280.00 10.00 -2.70
-21.26%
10.05
8.60
1,000 4 0.10 1,500 500
50.00%
LUPIN 27-Nov-14 PE 1,380.00 46.30 -8.70
-15.82%
47.00
45.00
1,000 4 0.46 4,750 500
11.76%
LICHSGFIN 27-Nov-14 PE 380.00 23.90 -47.55
-66.55%
23.90
23.90
1,000 1 0.24 - 0
0.00%
LICHSGFIN 27-Nov-14 PE 400.00 40.00 -49.90
-55.51%
40.00
40.00
1,000 1 0.40 1,000 1,000
0.00%
MCLEODRUSS 27-Nov-14 PE 250.00 5.00 -7.20
-59.02%
5.00
5.00
1,000 1 0.05 1,000 0
0.00%
MOTHERSUMI 27-Nov-14 PE 370.00 1.05 -1.35
-56.25%
2.45
1.05
1,000 2 0.02 6,000 0
0.00%
PFC 27-Nov-14 PE 290.00 15.00 -41.00
-73.21%
15.00
15.00
1,000 1 0.15 - 0
0.00%
PFC 27-Nov-14 PE 310.00 32.05 0.30
0.94%
32.05
32.05
1,000 1 0.32 2,000 0
0.00%
RECLTD 27-Nov-14 PE 270.00 2.65 0.65
32.50%
2.65
2.65
1,000 1 0.03 2,000 0
0.00%
RANBAXY 27-Nov-14 PE 560.00 1.80 -7.10
-79.78%
1.80
1.80
1,000 2 0.02 1,000 1,000
0.00%
SSLT 27-Nov-14 PE 270.00 19.00 -1.05
-5.24%
19.00
19.00
1,000 1 0.19 26,000 0
0.00%
SSLT 27-Nov-14 PE 280.00 28.50 0.00
0.00%
28.50
28.50
1,000 1 0.28 37,000 1,000
2.78%
UPL 27-Nov-14 PE 300.00 2.80 2.05
273.33%
2.80
2.80
1,000 1 0.03 10,000 0
0.00%
UPL 27-Nov-14 PE 310.00 1.40 -0.25
-15.15%
1.40
1.40
1,000 1 0.01 9,000 1,000
12.50%
SUNTV 27-Nov-14 PE 310.00 8.75 0.75
9.38%
8.75
8.75
1,000 1 0.09 4,000 0
0.00%
TATASTEEL 27-Nov-14 PE 410.00 1.10 -8.35
-88.36%
1.40
1.10
1,000 2 0.01 3,000 1,000
50.00%
TVSMOTOR 27-Nov-14 PE 220.00 1.15 -0.85
-42.50%
1.15
1.15
1,000 1 0.01 5,000 1,000
25.00%
TVSMOTOR 27-Nov-14 PE 230.00 2.30 -0.20
-8.00%
2.30
2.30
1,000 1 0.02 15,000 1,000
7.14%
UNIONBANK 27-Nov-14 PE 260.00 35.20 -20.95
-37.31%
35.20
35.20
1,000 1 0.35 - 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,300.00 4.90 -8.25
-62.74%
4.90
4.65
1,000 8 0.05 500 0
0.00%
VOLTAS 27-Nov-14 PE 270.00 23.50 -2.65
-10.13%
23.50
23.50
1,000 1 0.24 3,000 1,000
50.00%
TATACOMM 27-Nov-14 PE 370.00 4.20 0.10
2.44%
4.20
4.20
1,000 1 0.04 3,000 -1,000
-25.00%
YESBANK 27-Nov-14 PE 540.00 0.70 0.00
0.00%
0.70
0.70
1,000 2 0.01 15,500 -500
-3.13%
ZEEL 27-Nov-14 PE 345.00 9.20 -1.20
-11.54%
9.20
9.20
1,000 1 0.09 4,000 1,000
33.33%
NIFTY 24-Dec-14 PE 10,000.00 1,590.15 -119.85
-7.01%
1,679.95
1,580.05
950 38 15.48 43,800 100
0.23%
DRREDDY 27-Nov-14 PE 2,800.00 5.80 -1.20
-17.14%
6.00
5.80
875 7 0.05 3,750 375
11.11%
ULTRACEMCO 27-Nov-14 PE 2,400.00 14.00 -8.00
-36.36%
14.75
14.00
875 7 0.13 1,500 -125
-7.69%
NIFTY 27-Nov-14 PE 6,800.00 0.95 -0.20
-17.39%
1.25
0.55
800 32 0.01 17,850 -50
-0.28%
BATAINDIA 27-Nov-14 PE 1,300.00 59.45 -19.75
-24.94%
59.45
59.25
750 3 0.44 - 0
0.00%
BANKBARODA 27-Nov-14 PE 800.00 1.80 -0.95
-34.55%
1.80
1.50
750 3 0.01 19,750 250
1.28%
HCLTECH 27-Nov-14 PE 1,450.00 5.45 -2.75
-33.54%
5.75
5.00
750 6 0.04 24,625 375
1.55%
ICICIBANK 27-Nov-14 PE 1,700.00 93.00 -15.00
-13.89%
95.00
93.00
750 3 0.70 1,250 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,150.00 10.35 -0.65
-5.91%
11.00
10.00
750 3 0.08 250 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,250.00 40.05 8.50
26.94%
45.00
40.05
750 3 0.33 2,500 0
0.00%
SRTRANSFIN 27-Nov-14 PE 900.00 13.00 -12.00
-48.00%
14.50
13.00
750 3 0.11 1,500 500
50.00%
INFY 27-Nov-14 PE 3,500.00 4.00 -1.60
-28.57%
4.00
2.30
625 5 0.02 6,000 -125
-2.04%
INFY 27-Nov-14 PE 4,200.00 177.95 -209.55
-54.08%
204.80
177.95
625 5 1.18 25,125 125
0.50%
JUSTDIAL 27-Nov-14 PE 1,250.00 8.50 -5.25
-38.18%
12.00
8.50
625 5 0.06 750 -125
-14.29%
JUSTDIAL 27-Nov-14 PE 1,400.00 38.15 -7.15
-15.78%
39.75
38.15
625 5 0.25 2,875 0
0.00%
TCS 27-Nov-14 PE 2,300.00 2.00 -1.70
-45.95%
3.00
2.00
625 5 0.02 6,250 125
2.04%
NIFTY 26-Mar-15 PE 8,500.00 251.00 -41.00
-14.04%
251.00
241.00
600 24 1.47 1,050 600
133.33%
NIFTY 26-Mar-15 PE 8,200.00 201.00 -697.40
-77.63%
220.00
201.00
550 22 1.11 500 500
0.00%
ACC 27-Nov-14 PE 1,440.00 13.05 -1.10
-7.77%
13.05
13.05
500 2 0.07 1,750 0
0.00%
ACC 27-Nov-14 PE 1,460.00 18.45 -6.45
-25.90%
18.45
18.45
500 2 0.09 1,000 0
0.00%
APOLLOHOSP 27-Nov-14 PE 1,100.00 27.80 0.60
2.21%
27.80
26.95
500 2 0.14 500 -500
-50.00%
AUROPHARMA 27-Nov-14 PE 800.00 3.50 -45.35
-92.84%
3.50
3.50
500 2 0.02 - 0
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 85.60 -268.45
-75.82%
86.55
85.60
500 4 0.43 500 500
0.00%
BHARATFORG 27-Nov-14 PE 840.00 46.35 -22.15
-32.34%
46.35
46.35
500 2 0.23 - 0
0.00%
BPCL 27-Nov-14 PE 620.00 1.15 -0.70
-37.84%
1.15
1.15
500 1 0.01 5,000 0
0.00%
CESC 27-Nov-14 PE 660.00 17.85 -3.80
-17.55%
17.85
17.85
500 1 0.09 500 0
0.00%
CESC 27-Nov-14 PE 720.00 54.05 -17.40
-24.35%
54.05
54.05
500 1 0.27 500 500
0.00%
GAIL 27-Nov-14 PE 440.00 0.75 0.40
114.29%
0.75
0.75
500 1 0.00 1,500 500
50.00%
GLENMARK 27-Nov-14 PE 720.00 22.15 -3.85
-14.81%
22.15
22.15
500 1 0.11 1,500 0
0.00%
HCLTECH 27-Nov-14 PE 1,520.00 13.40 -7.15
-34.79%
14.25
13.40
500 4 0.07 7,875 125
1.61%
HCLTECH 27-Nov-14 PE 1,620.00 47.05 23.05
96.04%
49.70
47.05
500 4 0.24 250 250
0.00%
HDFCBANK 27-Nov-14 PE 840.00 1.60 0.95
146.15%
1.60
1.60
500 2 0.01 2,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,440.00 2.05 -2.95
-59.00%
5.35
2.05
500 2 0.02 2,500 500
25.00%
IGL 27-Nov-14 PE 380.00 5.10 -2.95
-36.65%
5.10
5.10
500 1 0.03 8,000 0
0.00%
IGL 27-Nov-14 PE 410.00 21.60 -19.05
-46.86%
21.60
21.60
500 1 0.11 500 500
0.00%
IGL 27-Nov-14 PE 420.00 28.80 -18.65
-39.30%
28.80
28.80
500 1 0.14 500 500
0.00%
ABIRLANUVO 27-Nov-14 PE 1,700.00 53.45 -11.90
-18.21%
53.45
52.75
500 2 0.27 750 500
200.00%
JSWSTEEL 27-Nov-14 PE 950.00 6.00 -2.50
-29.41%
6.00
4.15
500 2 0.03 - 0
0.00%
LT 27-Nov-14 PE 1,800.00 169.00 -35.40
-17.32%
169.00
169.00
500 2 0.85 1,750 0
0.00%
NIFTY 27-Nov-14 PE 6,300.00 1.45 1.25
625.00%
2.00
1.45
500 20 0.01 500 450
900.00%
SUNPHARMA 27-Nov-14 PE 760.00 3.80 -0.65
-14.61%
3.95
3.80
500 2 0.02 3,250 250
8.33%
SRTRANSFIN 27-Nov-14 PE 940.00 26.15 -34.60
-56.95%
26.15
26.15
500 2 0.13 - 0
0.00%
TATAMOTORS 27-Nov-14 PE 570.00 39.50 -20.95
-34.66%
39.50
39.50
500 1 0.20 500 500
0.00%
TATASTEEL 27-Nov-14 PE 530.00 41.15 -29.95
-42.12%
41.15
41.15
500 1 0.21 500 500
0.00%
YESBANK 27-Nov-14 PE 700.00 36.30 -4.00
-9.93%
36.30
36.30
500 1 0.18 1,000 0
0.00%
NIFTY 26-Mar-15 PE 7,000.00 28.00 -10.80
-27.84%
30.25
27.95
400 16 0.12 650 -50
-7.14%
NIFTY 26-Mar-15 PE 7,500.00 57.00 -10.20
-15.18%
65.00
56.90
400 16 0.24 152,350 150
0.10%
NIFTY 27-Nov-14 PE 6,250.00 0.10 0.05
100.00%
2.00
0.10
400 16 0.00 - 0
0.00%
NIFTY 29-Jan-15 PE 8,300.00 168.95 -58.75
-25.80%
190.00
150.65
400 16 0.67 275 275
0.00%
BANKNIFTY 27-Nov-14 PE 14,000.00 2.50 -0.30
-10.71%
2.80
2.25
375 15 0.01 9,400 75
0.80%
HCLTECH 27-Nov-14 PE 1,460.00 6.55 -3.00
-31.41%
6.55
6.50
375 3 0.02 3,000 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,500.00 80.35 -9.25
-10.32%
87.10
80.35
375 3 0.31 1,250 0
0.00%
MARUTI 27-Nov-14 PE 2,850.00 5.00 -6.05
-54.75%
5.10
5.00
375 3 0.02 15,500 250
1.64%
ULTRACEMCO 27-Nov-14 PE 2,650.00 121.00 -16.25
-11.84%
121.00
120.70
375 3 0.45 375 125
50.00%
ACC 27-Nov-14 PE 1,540.00 64.50 -79.70
-55.27%
64.50
64.50
250 1 0.16 - 0
0.00%
BHARATFORG 27-Nov-14 PE 700.00 3.00 1.00
50.00%
3.00
3.00
250 1 0.01 10,000 0
0.00%
BATAINDIA 27-Nov-14 PE 1,200.00 15.40 -3.20
-17.20%
15.40
15.40
250 1 0.04 250 0
0.00%
BATAINDIA 27-Nov-14 PE 1,250.00 33.10 1.05
3.28%
33.10
33.10
250 1 0.08 500 0
0.00%
BATAINDIA 27-Nov-14 PE 1,350.00 93.05 -13.95
-13.04%
93.05
93.05
250 1 0.23 - 0
0.00%
DRREDDY 27-Nov-14 PE 3,200.00 115.00 -12.00
-9.45%
115.00
115.00
250 2 0.29 1,875 0
0.00%
GRASIM 27-Nov-14 PE 3,450.00 58.50 -126.35
-68.35%
58.50
58.50
250 2 0.15 250 250
0.00%
HDFC 27-Nov-14 PE 1,120.00 41.40 -12.80
-23.62%
41.40
41.40
250 1 0.10 1,250 0
0.00%
HDFCBANK 27-Nov-14 PE 980.00 62.90 -57.45
-47.74%
62.90
62.90
250 1 0.16 250 250
0.00%
ABIRLANUVO 27-Nov-14 PE 1,650.00 43.55 -159.95
-78.60%
43.55
43.55
250 1 0.11 250 250
0.00%
JUSTDIAL 27-Nov-14 PE 1,200.00 9.90 -1.10
-10.00%
14.90
9.90
250 2 0.03 625 125
25.00%
JUSTDIAL 27-Nov-14 PE 1,450.00 56.65 -11.40
-16.75%
56.65
56.65
250 2 0.14 625 0
0.00%
JSWSTEEL 27-Nov-14 PE 1,000.00 0.70 -1.30
-65.00%
0.70
0.70
250 1 0.00 6,500 0
0.00%
KOTAKBANK 27-Nov-14 PE 1,020.00 6.00 2.00
50.00%
6.00
6.00
250 1 0.02 17,000 0
0.00%
MINDTREE 27-Nov-14 PE 1,100.00 38.00 -1.40
-3.55%
38.00
38.00
250 1 0.10 1,000 250
33.33%
M&M 27-Nov-14 PE 1,350.00 71.50 1.20
1.71%
71.50
71.50
250 1 0.18 3,000 0
0.00%
MARUTI 27-Nov-14 PE 2,800.00 5.10 -2.90
-36.25%
5.10
5.10
250 2 0.01 1,500 250
20.00%
MARUTI 27-Nov-14 PE 3,500.00 181.00 -465.70
-72.01%
186.45
181.00
250 2 0.46 250 250
0.00%
NIFTY 27-Nov-14 PE 6,400.00 1.00 0.10
11.11%
1.00
0.20
250 10 0.00 200 50
33.33%
PNB 27-Nov-14 PE 980.00 65.95 -6.05
-8.40%
65.95
65.95
250 1 0.16 1,500 0
0.00%
SBIN 27-Nov-14 PE 2,900.00 210.00 -33.80
-13.86%
210.00
210.00
250 2 0.53 250 0
0.00%
TCS 27-Nov-14 PE 2,350.00 3.70 -2.15
-36.75%
3.70
3.70
250 2 0.01 4,875 0
0.00%
NIFTY 24-Dec-14 PE 8,150.00 91.75 -148.25
-61.77%
91.75
71.00
225 9 0.16 400 200
100.00%
NIFTY 31-Dec-15 PE 9,000.00 589.00 -74.30
-11.20%
636.00
588.40
200 8 1.21 3,150 100
3.28%
BANKNIFTY 27-Nov-14 PE 14,800.00 12.10 0.00
0.00%
12.10
12.10
125 5 0.02 325 125
62.50%
COLPAL 27-Nov-14 PE 1,650.00 20.10 -51.75
-72.03%
20.10
20.10
125 1 0.03 - 0
0.00%
COLPAL 27-Nov-14 PE 1,680.00 33.00 -115.90
-77.84%
33.00
33.00
125 1 0.04 125 125
0.00%
DIVISLAB 27-Nov-14 PE 1,900.00 74.55 -228.20
-75.38%
74.55
74.55
125 1 0.09 125 125
0.00%
GRASIM 27-Nov-14 PE 3,350.00 26.80 -11.80
-30.57%
26.80
26.80
125 1 0.03 250 0
0.00%
GRASIM 27-Nov-14 PE 3,400.00 48.00 -8.85
-15.57%
48.00
48.00
125 1 0.06 1,125 0
0.00%
GRASIM 27-Nov-14 PE 3,500.00 80.00 -19.80
-19.84%
80.00
80.00
125 1 0.10 625 125
25.00%
HEROMOTOCO 27-Nov-14 PE 2,850.00 12.00 -5.00
-29.41%
12.00
12.00
125 1 0.02 1,875 0
0.00%
NIFTY 24-Dec-14 PE 8,800.00 448.80 -2.25
-0.50%
480.40
448.80
125 5 0.59 46,200 100
0.22%
SBIN 27-Nov-14 PE 2,250.00 2.35 -42.15
-94.72%
2.35
2.35
125 1 0.00 - 0
0.00%
TECHM 27-Nov-14 PE 2,200.00 1.15 -3.80
-76.77%
1.15
1.15
125 1 0.00 7,750 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,450.00 24.15 -30.85
-56.09%
24.15
24.15
125 1 0.03 1,250 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,600.00 91.50 -24.50
-21.12%
91.50
91.50
125 1 0.11 1,375 0
0.00%
BANKNIFTY 27-Nov-14 PE 17,900.00 1,000.00 -130.00
-11.50%
1,000.00
1,000.00
100 4 1.00 150 100
200.00%
BANKNIFTY 27-Nov-14 PE 17,400.00 542.00 -790.50
-59.32%
542.00
542.00
50 2 0.27 - 0
0.00%
NIFTY 27-Nov-14 PE 8,450.00 162.80 -87.70
-35.01%
224.50
162.80
50 2 0.10 50 0
0.00%
BANKNIFTY 27-Nov-14 PE 17,600.00 660.00 -820.75
-55.43%
660.00
660.00
25 1 0.17 25 25
0.00%
NIFTY 24-Dec-14 PE 2,700.00 1.00 0.00
0.00%
1.00
1.00
25 1 0.00 2,825 25
0.89%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.