SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 PE 8,300.00 87.10 5.15
6.28%
122.60
69.55
12,436,225 497,449 11,494.80 2,415,300 71,875
3.07%
NIFTY 30-Apr-15 PE 8,400.00 123.60 6.85
5.87%
168.50
105.00
10,265,400 410,616 13,211.57 2,453,575 325,100
15.27%
NIFTY 30-Apr-15 PE 8,200.00 59.80 3.65
6.50%
86.45
47.05
9,258,700 370,348 5,945.94 2,493,575 116,675
4.91%
NIFTY 30-Apr-15 PE 8,000.00 26.15 1.45
5.87%
39.85
20.05
7,602,000 304,080 2,166.57 2,146,100 658,125
44.23%
NIFTY 30-Apr-15 PE 8,100.00 40.45 2.50
6.59%
59.45
29.90
6,265,550 250,622 2,726.14 2,215,275 65,975
3.07%
UNITECH 30-Apr-15 PE 15.00 0.50 -0.05
-9.09%
0.80
0.40
6,183,000 687 37.10 4,626,000 2,781,000
150.73%
JPASSOCIAT 30-Apr-15 PE 22.50 0.50 -0.15
-23.08%
0.90
0.45
5,048,000 631 34.83 4,160,000 1,672,000
67.20%
NIFTY 30-Apr-15 PE 8,500.00 170.50 9.50
5.90%
224.00
143.35
4,480,150 179,206 7,894.47 2,061,750 -56,175
-2.65%
NIFTY 30-Apr-15 PE 7,900.00 16.90 0.75
4.64%
26.10
13.90
2,935,425 117,417 560.37 343,775 116,800
51.46%
JPASSOCIAT 30-Apr-15 PE 25.00 1.50 -0.40
-21.05%
2.20
1.40
2,456,000 307 44.94 4,256,000 736,000
20.91%
SBIN 30-Apr-15 PE 260.00 7.20 -3.55
-33.02%
11.35
6.75
2,200,000 1,760 198.66 895,000 168,750
23.24%
ASHOKLEY 30-Apr-15 PE 65.00 1.15 -0.40
-25.81%
1.95
1.05
2,064,000 258 29.52 840,000 496,000
144.19%
SBIN 30-Apr-15 PE 250.00 3.90 -2.40
-38.10%
6.80
3.75
2,020,000 1,616 110.09 728,750 300,000
69.97%
NIFTY 30-Apr-15 PE 8,600.00 229.90 13.05
6.02%
289.00
197.20
1,672,850 66,914 3,936.55 1,338,600 -67,325
-4.79%
ASHOKLEY 30-Apr-15 PE 70.00 3.00 -0.80
-21.05%
4.65
2.70
1,584,000 198 55.92 1,184,000 368,000
45.10%
IFCI 30-Apr-15 PE 30.00 0.40 -0.10
-20.00%
0.90
0.35
1,544,000 193 9.42 736,000 624,000
557.14%
NIFTY 30-Apr-15 PE 7,800.00 10.55 -0.35
-3.21%
16.60
8.10
1,503,000 60,120 185.32 462,500 190,550
70.07%
ICICIBANK 30-Apr-15 PE 300.00 4.90 -2.80
-36.36%
7.25
4.70
1,501,250 1,201 88.87 590,000 287,500
95.04%
RELIANCE 30-Apr-15 PE 820.00 20.85 6.40
44.29%
30.00
13.15
1,386,000 5,544 281.36 393,750 266,750
210.04%
ICICIBANK 30-Apr-15 PE 310.00 8.15 -3.40
-29.44%
11.60
7.75
1,311,250 1,049 127.98 742,500 250,000
50.76%
SBIN 30-Apr-15 PE 240.00 2.10 -1.25
-37.31%
3.80
1.95
1,286,250 1,029 39.36 435,000 270,000
163.64%
JINDALSTEL 30-Apr-15 PE 150.00 5.75 -2.90
-33.53%
7.00
5.35
1,218,000 1,218 72.59 585,000 -185,000
-24.03%
IDFC 30-Apr-15 PE 170.00 5.60 -3.30
-37.08%
10.40
5.20
1,194,000 597 83.58 482,000 42,000
9.55%
BANKNIFTY 30-Apr-15 PE 17,500.00 167.85 -62.40
-27.10%
274.95
158.05
1,181,600 47,264 2,488.80 244,175 152,975
167.74%
HDIL 30-Apr-15 PE 100.00 5.35 -0.15
-2.73%
7.85
5.00
1,176,000 294 71.27 296,000 76,000
34.55%
RELIANCE 30-Apr-15 PE 800.00 12.90 4.65
56.36%
20.00
7.75
1,133,750 4,535 155.32 278,250 183,000
192.13%
IDEA 30-Apr-15 PE 170.00 7.15 3.55
98.61%
10.05
2.60
1,120,000 560 73.14 118,000 14,000
13.46%
RCOM 30-Apr-15 PE 60.00 3.80 1.25
49.02%
4.75
2.15
1,118,000 559 38.12 858,000 78,000
10.00%
IDFC 30-Apr-15 PE 160.00 2.10 -1.60
-43.24%
4.50
1.85
1,114,000 557 32.97 560,000 164,000
41.41%
IDBI 30-Apr-15 PE 70.00 2.75 0.65
30.95%
5.25
1.85
1,112,000 278 41.48 524,000 392,000
296.97%
DLF 30-Apr-15 PE 150.00 5.15 0.60
13.19%
7.15
4.50
1,030,000 515 62.73 474,000 186,000
64.58%
IDFC 30-Apr-15 PE 165.00 3.55 -2.40
-40.34%
7.05
3.20
1,024,000 512 47.82 594,000 270,000
83.33%
JINDALSTEL 30-Apr-15 PE 140.00 2.70 -2.05
-43.16%
3.75
2.60
978,000 978 29.05 642,000 418,000
186.61%
IFCI 30-Apr-15 PE 32.50 1.10 -0.10
-8.33%
2.15
0.95
896,000 112 12.54 336,000 200,000
147.06%
BANKNIFTY 30-Apr-15 PE 17,000.00 85.45 -29.10
-25.40%
146.05
73.50
872,350 34,894 972.67 163,450 62,625
62.11%
RCOM 30-Apr-15 PE 55.00 1.60 0.70
77.78%
2.30
1.15
866,000 433 15.93 316,000 292,000
1,216.67%
NIFTY 30-Apr-15 PE 7,500.00 3.50 -0.90
-20.45%
9.75
3.20
860,275 34,411 32.52 435,900 181,025
71.03%
NIFTY 30-Apr-15 PE 7,700.00 6.60 -0.65
-8.97%
10.20
5.95
857,850 34,314 67.51 294,125 140,875
91.92%
AXISBANK 30-Apr-15 PE 540.00 16.10 -1.75
-9.80%
26.40
14.55
852,500 1,705 170.07 169,000 103,000
156.06%
ITC 30-Apr-15 PE 320.00 8.20 1.65
25.19%
9.15
5.50
817,000 817 62.26 384,000 83,000
27.57%
ASHOKLEY 30-Apr-15 PE 67.50 1.90 -0.75
-28.30%
3.10
1.75
800,000 100 18.88 496,000 160,000
47.62%
HDIL 30-Apr-15 PE 90.00 2.15 0.00
0.00%
3.40
1.80
776,000 194 19.24 340,000 260,000
325.00%
IDEA 30-Apr-15 PE 160.00 3.40 2.00
142.86%
5.00
1.00
740,000 370 23.98 214,000 146,000
214.71%
ASHOKLEY 30-Apr-15 PE 60.00 0.45 -0.15
-25.00%
0.70
0.35
720,000 90 3.67 488,000 176,000
56.41%
HDIL 30-Apr-15 PE 95.00 3.40 0.05
1.49%
5.20
3.05
648,000 162 26.70 204,000 156,000
325.00%
DLF 30-Apr-15 PE 140.00 2.50 0.50
25.00%
3.60
2.10
644,000 322 19.19 272,000 144,000
112.50%
SBIN 30-Apr-15 PE 270.00 11.90 -4.95
-29.38%
17.40
11.50
642,500 514 89.82 570,000 -180,000
-24.00%
BANKNIFTY 30-Apr-15 PE 18,000.00 322.60 -93.60
-22.49%
490.05
307.00
632,725 25,309 2,491.67 149,700 41,850
38.80%
AXISBANK 30-Apr-15 PE 530.00 12.40 -1.50
-10.79%
21.00
11.05
623,500 1,247 97.89 119,500 4,500
3.91%
JPPOWER 30-Apr-15 PE 10.00 0.45 0.05
12.50%
0.55
0.30
615,000 41 2.64 1,005,000 195,000
24.07%
UNITECH 30-Apr-15 PE 17.50 1.75 -0.10
-5.41%
2.35
1.55
612,000 68 11.26 1,593,000 198,000
14.19%
ITC 30-Apr-15 PE 310.00 4.30 0.95
28.36%
4.95
2.90
611,000 611 24.68 327,000 197,000
151.54%
DLF 30-Apr-15 PE 160.00 9.85 1.35
15.88%
12.65
8.55
602,000 301 65.62 388,000 -10,000
-2.51%
NIFTY 30-Apr-15 PE 7,600.00 4.50 -0.95
-17.43%
6.70
4.15
600,725 24,029 31.48 309,275 137,800
80.36%
NIFTY 30-Apr-15 PE 8,700.00 300.20 15.80
5.56%
365.75
262.95
587,275 23,491 1,808.63 1,033,225 -60,425
-5.53%
IFCI 30-Apr-15 PE 27.50 0.15 0.05
50.00%
0.30
0.10
584,000 73 1.28 272,000 256,000
1,600.00%
JPASSOCIAT 30-Apr-15 PE 20.00 0.20 -0.05
-20.00%
0.30
0.15
576,000 72 1.38 536,000 192,000
55.81%
RPOWER 30-Apr-15 PE 55.00 2.05 -0.20
-8.89%
2.90
1.80
560,000 140 12.26 688,000 216,000
45.76%
TATAMOTORS 30-Apr-15 PE 520.00 10.30 -3.45
-25.09%
19.90
9.85
555,500 1,111 67.66 91,500 39,500
75.96%
AXISBANK 30-Apr-15 PE 500.00 5.25 -0.20
-3.67%
9.75
4.60
527,500 1,055 37.66 146,500 50,500
52.60%
RCOM 30-Apr-15 PE 57.50 2.55 0.70
37.84%
3.35
1.20
524,000 262 14.10 328,000 118,000
56.19%
RELIANCE 30-Apr-15 PE 780.00 7.65 3.10
68.13%
12.55
3.90
522,250 2,089 43.56 127,000 118,000
1,311.11%
NIFTY 30-Apr-15 PE 8,800.00 379.65 15.95
4.39%
450.20
331.85
516,250 20,650 1,984.93 1,025,575 -41,500
-3.89%
UNITECH 30-Apr-15 PE 12.50 0.10 -0.10
-50.00%
0.20
0.10
513,000 57 0.72 756,000 252,000
50.00%
HINDALCO 30-Apr-15 PE 120.00 1.35 -0.65
-32.50%
2.00
1.30
508,000 254 7.98 566,000 310,000
121.09%
GMRINFRA 30-Apr-15 PE 12.50 0.10 -0.05
-33.33%
0.15
0.10
504,515 55 0.50 1,917,157 467,823
32.28%
BHARTIARTL 30-Apr-15 PE 380.00 14.75 8.30
128.68%
17.00
5.30
504,500 1,009 59.18 115,500 31,500
37.50%
TATASTEEL 30-Apr-15 PE 310.00 7.85 -0.15
-1.88%
10.00
7.00
498,000 996 42.53 198,000 94,500
91.30%
IDBI 30-Apr-15 PE 65.00 1.05 0.35
50.00%
2.50
0.60
496,000 124 8.73 220,000 204,000
1,275.00%
GMRINFRA 30-Apr-15 PE 15.00 0.40 -0.25
-38.46%
0.65
0.40
495,342 54 2.67 706,321 45,865
6.94%
AXISBANK 30-Apr-15 PE 550.00 20.65 -1.95
-8.63%
31.75
18.80
492,500 985 118.69 161,500 48,000
42.29%
ADANIPOWER 30-Apr-15 PE 45.00 1.35 0.10
8.00%
1.90
1.10
488,000 61 6.54 968,000 168,000
21.00%
AXISBANK 30-Apr-15 PE 520.00 9.40 -1.40
-12.96%
16.60
8.50
485,500 971 59.77 87,500 18,500
26.81%
BHEL 30-Apr-15 PE 220.00 5.20 1.00
23.81%
7.15
3.75
474,000 474 25.93 200,000 31,000
18.34%
JINDALSTEL 30-Apr-15 PE 160.00 10.50 -4.45
-29.77%
12.10
9.70
473,000 473 50.14 476,000 21,000
4.62%
TATASTEEL 30-Apr-15 PE 320.00 12.25 -0.30
-2.39%
15.00
11.00
467,000 934 60.24 317,500 51,500
19.36%
YESBANK 30-Apr-15 PE 800.00 20.85 -4.60
-18.07%
36.15
19.10
460,500 921 120.33 221,000 41,500
23.12%
ASHOKLEY 30-Apr-15 PE 62.50 0.65 -0.15
-18.75%
1.20
0.60
456,000 57 3.65 424,000 88,000
26.19%
RCOM 30-Apr-15 PE 50.00 0.65 -0.05
-7.14%
1.05
0.50
446,000 223 3.70 132,000 124,000
1,550.00%
SBIN 30-Apr-15 PE 255.00 5.40 -2.95
-35.33%
8.80
5.20
442,500 354 30.27 132,500 47,500
55.88%
ALBK 30-Apr-15 PE 90.00 1.35 -0.50
-27.03%
3.10
1.30
440,000 220 9.20 246,000 154,000
167.39%
BHEL 30-Apr-15 PE 230.00 8.95 1.60
21.77%
11.80
6.75
438,000 438 40.56 165,000 78,000
89.66%
HEXAWARE 30-Apr-15 PE 300.00 9.20 -7.90
-46.20%
13.40
8.30
434,000 217 45.87 142,000 136,000
2,266.67%
IDFC 30-Apr-15 PE 150.00 0.65 -0.55
-45.83%
1.50
0.60
432,000 216 4.10 218,000 150,000
220.59%
IDEA 30-Apr-15 PE 180.00 12.90 5.30
69.74%
16.20
5.55
428,000 214 43.01 64,000 -2,000
-3.03%
NIFTY 28-May-15 PE 8,200.00 86.95 9.00
11.55%
111.70
72.50
419,000 16,760 375.55 933,825 8,525
0.92%
IDEA 30-Apr-15 PE 175.00 9.80 4.35
79.82%
13.00
3.60
416,000 208 36.61 46,000 -14,000
-23.33%
TATASTEEL 30-Apr-15 PE 300.00 4.70 -0.10
-2.08%
6.25
4.15
413,500 827 21.46 204,000 54,500
36.45%
SAIL 30-Apr-15 PE 60.00 0.70 0.25
55.56%
0.95
0.45
412,000 103 2.93 192,000 156,000
433.33%
ICICIBANK 30-Apr-15 PE 320.00 12.65 -6.35
-33.42%
17.00
12.00
408,750 327 55.14 452,500 -21,250
-4.49%
PNB 30-Apr-15 PE 140.00 3.05 -0.10
-3.17%
4.95
2.85
403,750 323 15.54 188,750 152,500
420.69%
PNB 30-Apr-15 PE 145.00 4.90 0.10
2.08%
7.25
4.30
403,750 323 23.70 116,250 61,250
111.36%
GMRINFRA 30-Apr-15 PE 14.70 0.30 -0.15
-33.33%
0.40
0.30
403,612 44 1.49 513,688 284,363
124.00%
ITC 30-Apr-15 PE 300.00 2.05 -0.25
-10.87%
2.50
1.00
397,000 397 7.74 194,000 169,000
676.00%
NIFTY 28-May-15 PE 8,100.00 64.00 4.80
8.11%
83.65
45.00
396,075 15,843 257.17 1,099,725 4,225
0.39%
ADANIPOWER 30-Apr-15 PE 47.50 2.65 0.15
6.00%
3.20
2.25
392,000 49 9.84 824,000 80,000
10.75%
IDFC 30-Apr-15 PE 155.00 1.15 -0.85
-42.50%
2.60
1.00
392,000 196 6.27 182,000 130,000
250.00%
SBIN 30-Apr-15 PE 245.00 2.90 -1.95
-40.21%
5.00
2.70
391,250 313 15.57 113,750 63,750
127.50%
RELIANCE 30-Apr-15 PE 760.00 4.55 2.65
139.47%
7.80
1.90
391,000 1,564 18.73 127,000 123,250
3,286.67%
CANBK 30-Apr-15 PE 350.00 8.95 0.05
0.56%
16.75
7.00
372,000 372 49.36 98,000 44,000
81.48%
ICICIBANK 30-Apr-15 PE 290.00 2.90 -1.75
-37.63%
4.35
2.80
370,000 296 13.73 225,000 117,500
109.30%
NIFTY 28-May-15 PE 8,300.00 116.80 11.85
11.29%
147.30
97.15
353,600 14,144 418.10 865,625 8,025
0.94%
HINDALCO 30-Apr-15 PE 130.00 3.70 -1.70
-31.48%
4.95
3.50
346,000 173 14.67 280,000 46,000
19.66%
BHARTIARTL 30-Apr-15 PE 360.00 7.15 4.80
204.26%
8.50
2.20
343,500 687 20.82 86,500 53,500
162.12%
NIFTY 28-May-15 PE 8,000.00 46.90 2.80
6.35%
61.95
39.30
337,450 13,498 164.51 714,275 -4,025
-0.56%
TATAMOTORS 30-Apr-15 PE 530.00 13.95 -4.10
-22.71%
21.00
13.30
334,000 668 55.91 96,500 60,000
164.38%
TATAMOTORS 30-Apr-15 PE 500.00 5.15 -2.75
-34.81%
10.00
4.95
331,500 663 21.05 147,500 68,500
86.71%
RPOWER 30-Apr-15 PE 50.00 0.50 -0.20
-28.57%
1.05
0.45
328,000 82 2.33 212,000 144,000
211.76%
NIFTY 30-Apr-15 PE 9,000.00 560.35 21.40
3.97%
636.30
514.00
318,050 12,722 1,784.99 949,875 73,875
8.43%
SYNDIBANK 30-Apr-15 PE 100.00 4.80 0.80
20.00%
7.50
4.50
310,000 155 17.83 108,000 -40,000
-27.03%
ICICIBANK 30-Apr-15 PE 305.00 6.40 -3.35
-34.36%
9.20
6.05
300,000 240 23.34 135,000 21,250
18.68%
RELIANCE 30-Apr-15 PE 840.00 32.35 10.20
46.05%
41.00
20.00
298,000 1,192 85.76 300,250 31,000
11.51%
BANKBARODA 30-Apr-15 PE 160.00 6.00 0.00
0.00%
8.80
5.20
296,250 237 21.12 200,000 125,000
166.67%
IDEA 30-Apr-15 PE 165.00 5.00 2.50
100.00%
7.30
2.00
294,000 147 15.55 72,000 56,000
350.00%
RELCAPITAL 30-Apr-15 PE 420.00 15.35 1.05
7.34%
20.05
12.00
291,000 582 47.40 107,500 42,000
64.12%
PNB 30-Apr-15 PE 150.00 7.40 0.15
2.07%
10.20
6.40
282,500 226 23.45 175,000 -13,750
-7.28%
UNIONBANK 30-Apr-15 PE 160.00 7.70 1.45
23.20%
10.75
6.20
272,000 272 24.40 111,000 46,000
70.77%
INFY 30-Apr-15 PE 2,200.00 62.10 -14.15
-18.56%
67.45
53.15
271,750 1,087 160.33 105,250 10,750
11.38%
BHARTIARTL 30-Apr-15 PE 400.00 27.30 13.40
96.40%
29.30
11.70
271,500 543 52.21 77,000 -1,000
-1.28%
BANKINDIA 30-Apr-15 PE 190.00 5.00 0.00
0.00%
8.00
4.10
268,000 268 17.85 134,000 84,000
168.00%
NIFTY 30-Apr-15 PE 8,900.00 470.15 19.15
4.25%
540.80
424.55
267,575 10,703 1,272.11 440,250 -31,825
-6.74%
BHARTIARTL 30-Apr-15 PE 350.00 5.20 3.30
173.68%
5.80
1.80
267,500 535 11.15 116,000 100,000
625.00%
SBIN 30-Apr-15 PE 235.00 1.50 -0.50
-25.00%
2.70
1.30
265,000 212 5.96 203,750 201,250
8,050.00%
NIFTY 28-May-15 PE 8,400.00 153.05 17.80
13.16%
188.00
127.75
264,275 10,571 402.91 437,300 15,400
3.65%
SBIN 30-Apr-15 PE 265.00 9.35 -4.20
-31.00%
14.00
8.90
262,500 210 27.90 248,750 45,000
22.09%
RELCAPITAL 30-Apr-15 PE 400.00 8.25 0.40
5.10%
11.45
6.70
261,500 523 23.67 105,500 22,500
27.11%
NIFTY 30-Apr-15 PE 8,450.00 144.55 5.55
3.99%
193.10
122.70
256,175 10,247 398.15 48,975 16,050
48.75%
NTPC 30-Apr-15 PE 145.00 3.00 -1.15
-27.71%
3.80
2.90
256,000 128 8.01 350,000 116,000
49.57%
YESBANK 30-Apr-15 PE 760.00 9.80 -1.75
-15.15%
18.60
8.65
255,500 511 35.59 100,500 24,500
32.24%
BHARTIARTL 30-Apr-15 PE 370.00 10.90 7.20
194.59%
12.30
3.10
255,000 510 23.66 92,000 46,500
102.20%
NIFTY 30-Apr-15 PE 8,350.00 103.90 5.20
5.27%
142.40
77.40
254,750 10,190 279.10 48,475 33,750
229.20%
BHARTIARTL 30-Apr-15 PE 390.00 20.55 11.20
119.79%
22.50
7.90
253,000 506 39.37 56,500 -14,500
-20.42%
ONGC 30-Apr-15 PE 300.00 5.80 -1.25
-17.73%
7.10
5.25
252,000 504 15.20 184,500 -17,500
-8.66%
TATASTEEL 30-Apr-15 PE 290.00 2.85 0.35
14.00%
3.70
2.45
249,000 498 7.94 118,500 110,500
1,381.25%
ASHOKLEY 30-Apr-15 PE 55.00 0.10 0.00
0.00%
0.20
0.10
248,000 31 0.35 144,000 136,000
1,700.00%
ICICIBANK 30-Apr-15 PE 295.00 3.85 -2.15
-35.83%
5.65
3.70
247,500 198 11.63 51,250 25,000
95.24%
SBIN 28-May-15 PE 230.00 2.50 -0.95
-27.54%
3.80
2.50
247,500 198 8.44 197,500 197,500
0.00%
LICHSGFIN 30-Apr-15 PE 420.00 9.80 -3.15
-24.32%
16.80
9.40
247,000 247 34.63 141,000 6,000
4.44%
SBIN 30-Apr-15 PE 230.00 1.05 -0.50
-32.26%
2.00
1.00
241,250 193 3.98 120,000 103,750
638.46%
APOLLOTYRE 30-Apr-15 PE 160.00 5.95 -0.90
-13.14%
8.60
5.80
240,000 120 16.15 334,000 54,000
19.29%
IBREALEST 30-Apr-15 PE 65.00 3.00 -0.50
-14.29%
5.15
2.80
240,000 60 8.81 160,000 104,000
185.71%
RCOM 30-Apr-15 PE 65.00 7.25 1.75
31.82%
8.35
5.05
240,000 120 16.27 1,002,000 92,000
10.11%
SAIL 30-Apr-15 PE 65.00 2.30 1.05
84.00%
2.75
1.50
240,000 60 4.94 532,000 76,000
16.67%
ITC 30-Apr-15 PE 330.00 13.95 2.85
25.68%
15.00
10.00
237,000 237 31.45 464,000 19,000
4.27%
HEXAWARE 30-Apr-15 PE 290.00 5.90 -5.65
-48.92%
10.00
5.35
232,000 116 16.61 118,000 82,000
227.78%
ADANIPOWER 30-Apr-15 PE 42.50 0.60 0.00
0.00%
0.85
0.55
232,000 29 1.42 160,000 152,000
1,900.00%
RPOWER 30-Apr-15 PE 52.50 1.05 -0.05
-4.55%
1.50
0.85
232,000 58 2.58 204,000 128,000
168.42%
L&TFH 30-Apr-15 PE 60.00 1.10 0.30
37.50%
1.85
0.65
224,000 56 2.69 216,000 64,000
42.11%
PNB 30-Apr-15 PE 130.00 1.10 0.95
633.33%
1.95
1.05
223,750 179 3.67 153,750 153,750
0.00%
BHEL 30-Apr-15 PE 210.00 2.90 0.85
41.46%
3.90
2.00
220,000 220 6.58 103,000 80,000
347.83%
INFY 30-Apr-15 PE 2,100.00 29.30 -7.55
-20.49%
32.10
24.30
219,000 876 59.66 97,750 14,250
17.07%
HEXAWARE 30-Apr-15 PE 280.00 3.50 -4.30
-55.13%
6.10
3.20
218,000 109 9.70 118,000 70,000
145.83%
JISLJALEQS 30-Apr-15 PE 60.00 2.00 -0.05
-2.44%
3.20
1.40
216,000 54 4.45 160,000 52,000
48.15%
ICICIBANK 30-Apr-15 PE 315.00 10.25 -3.90
-27.56%
14.00
9.75
213,750 171 25.67 210,000 43,750
26.32%
SSLT 30-Apr-15 PE 190.00 9.05 0.00
0.00%
11.85
7.40
213,000 213 20.34 60,000 6,000
11.11%
HEXAWARE 30-Apr-15 PE 310.00 13.20 -70.70
-84.27%
17.40
12.25
212,000 106 29.85 74,000 74,000
0.00%
JPPOWER 30-Apr-15 PE 12.50 2.35 0.10
4.44%
2.40
2.20
210,000 14 4.87 720,000 105,000
17.07%
NIFTY 28-May-15 PE 8,500.00 195.65 21.15
12.12%
236.15
164.50
206,425 8,257 397.74 467,100 -8,000
-1.68%
CANBK 30-Apr-15 PE 360.00 12.30 0.20
1.65%
22.40
11.50
206,000 206 35.93 37,000 13,000
54.17%
APOLLOTYRE 30-Apr-15 PE 150.00 2.45 -0.40
-14.04%
3.95
2.35
204,000 102 5.85 206,000 58,000
39.19%
ICICIBANK 30-Apr-15 PE 285.00 2.15 -1.50
-41.10%
3.30
1.95
202,500 162 5.99 58,750 57,500
4,600.00%
LT 30-Apr-15 PE 1,660.00 36.75 -16.65
-31.18%
53.35
34.20
200,750 803 86.64 71,000 23,750
50.26%
ANDHRABANK 30-Apr-15 PE 75.00 1.85 -0.65
-26.00%
3.10
1.75
200,000 50 4.68 212,000 100,000
89.29%
NIFTY 30-Apr-15 PE 8,250.00 71.75 46.75
187.00%
102.00
62.00
199,225 7,969 159.32 25,100 25,075
100,300.00%
SYNDIBANK 30-Apr-15 PE 95.00 2.90 0.70
31.82%
4.75
2.60
198,000 99 6.89 84,000 70,000
500.00%
YESBANK 30-Apr-15 PE 780.00 14.25 -3.45
-19.49%
26.60
13.15
196,000 392 38.06 93,500 33,000
54.55%
SYNDIBANK 30-Apr-15 PE 90.00 1.55 0.35
29.17%
2.80
1.30
194,000 97 4.11 74,000 64,000
640.00%
COALINDIA 30-Apr-15 PE 350.00 7.95 1.15
16.91%
8.80
6.00
192,000 192 14.34 71,000 -2,000
-2.74%
INDIACEM 30-Apr-15 PE 80.00 3.80 1.90
100.00%
4.75
2.35
188,000 94 7.44 114,000 110,000
2,750.00%
IRB 30-Apr-15 PE 240.00 8.85 1.50
20.41%
12.55
7.00
180,000 180 17.60 32,000 6,000
23.08%
SBIN 28-May-15 PE 240.00 4.50 -2.50
-35.71%
5.80
4.50
180,000 144 10.12 171,250 145,000
552.38%
LT 30-Apr-15 PE 1,600.00 18.25 -10.45
-36.41%
28.80
16.75
179,750 719 39.46 56,750 20,500
56.55%
AXISBANK 30-Apr-15 PE 510.00 7.10 1.10
18.33%
12.80
6.25
179,500 359 16.16 56,000 27,000
93.10%
DISHTV 30-Apr-15 PE 75.00 0.90 -0.25
-21.74%
1.75
0.70
176,000 44 2.32 116,000 52,000
81.25%
TATAPOWER 30-Apr-15 PE 75.00 2.30 0.75
48.39%
2.70
1.50
176,000 44 3.82 304,000 68,000
28.81%
ONGC 30-Apr-15 PE 290.00 2.95 -0.70
-19.18%
3.80
2.70
173,000 346 5.26 97,000 79,000
438.89%
HINDALCO 30-Apr-15 PE 125.00 2.25 -1.30
-36.62%
3.10
2.15
172,000 86 4.52 242,000 44,000
22.22%
UCOBANK 30-Apr-15 PE 60.00 1.30 0.10
8.33%
2.00
1.15
172,000 43 2.68 180,000 120,000
200.00%
PNB 30-Apr-15 PE 135.00 1.90 1.65
660.00%
3.05
1.80
168,750 135 4.18 126,250 126,250
0.00%
BANKINDIA 30-Apr-15 PE 200.00 9.10 0.10
1.11%
13.10
8.30
168,000 168 17.25 205,000 48,000
30.57%
IFCI 30-Apr-15 PE 35.00 2.40 -0.15
-5.88%
3.85
2.10
168,000 21 4.82 368,000 8,000
2.22%
UNIONBANK 30-Apr-15 PE 150.00 3.85 1.05
37.50%
6.00
2.60
168,000 168 8.03 79,000 30,000
61.22%
LICHSGFIN 30-Apr-15 PE 400.00 4.45 -1.95
-30.47%
8.70
4.15
167,000 167 11.41 99,000 34,000
52.31%
ALBK 30-Apr-15 PE 95.00 2.80 -0.85
-23.29%
5.50
2.60
166,000 83 6.27 100,000 28,000
38.89%
BANKINDIA 30-Apr-15 PE 180.00 2.45 -0.45
-15.52%
4.25
2.25
165,000 165 5.51 119,000 96,000
417.39%
RELINFRA 30-Apr-15 PE 420.00 16.05 1.00
6.64%
20.25
13.00
164,000 328 26.83 70,500 22,000
45.36%
FEDERALBNK 30-Apr-15 PE 130.00 3.65 0.80
28.07%
5.80
3.10
164,000 82 8.04 100,000 28,000
38.89%
CANBK 30-Apr-15 PE 330.00 4.05 0.75
22.73%
8.75
3.80
162,000 162 10.32 55,000 52,000
1,733.33%
NTPC 30-Apr-15 PE 140.00 1.55 -0.45
-22.50%
1.95
1.35
162,000 81 2.62 278,000 42,000
17.80%
NHPC 30-Apr-15 PE 20.00 0.55 -0.05
-8.33%
0.70
0.50
160,000 16 0.98 340,000 70,000
25.93%
YESBANK 30-Apr-15 PE 740.00 6.15 -1.50
-19.61%
12.65
2.60
159,500 319 13.64 89,500 33,500
59.82%
SBIN 30-Apr-15 PE 220.00 0.70 -0.25
-26.32%
1.20
0.70
156,250 125 1.58 131,250 131,250
0.00%
COALINDIA 30-Apr-15 PE 340.00 4.30 0.80
22.86%
4.85
3.10
156,000 156 5.93 107,000 63,000
143.18%
TATAMOTORS 30-Apr-15 PE 510.00 7.35 -3.00
-28.99%
13.20
7.10
152,500 305 13.89 29,000 17,000
141.67%
IOB 30-Apr-15 PE 40.00 1.10 0.10
10.00%
1.65
0.95
152,000 38 2.17 140,000 88,000
169.23%
JSWENERGY 30-Apr-15 PE 120.00 5.50 0.35
6.80%
6.80
3.95
152,000 38 8.47 108,000 16,000
17.39%
SAIL 30-Apr-15 PE 62.50 1.35 0.55
68.75%
1.60
0.80
152,000 38 2.16 76,000 72,000
1,800.00%
PFC 30-Apr-15 PE 260.00 8.10 3.10
62.00%
11.30
5.75
150,000 150 13.55 64,000 47,000
276.47%
TATAGLOBAL 30-Apr-15 PE 145.00 3.55 0.65
22.41%
5.00
2.50
148,000 74 5.55 106,000 34,000
47.22%
BHEL 30-Apr-15 PE 240.00 14.00 1.85
15.23%
17.90
11.30
146,000 146 20.60 139,000 4,000
2.96%
NIFTY 25-Jun-15 PE 8,200.00 117.70 4.95
4.39%
140.65
105.35
144,175 5,767 186.49 344,925 37,425
12.17%
INFY 30-Apr-15 PE 2,150.00 43.10 -13.60
-23.99%
46.85
36.40
144,000 576 58.65 43,000 18,500
75.51%
ARVIND 30-Apr-15 PE 250.00 6.40 0.30
4.92%
10.35
5.10
143,000 143 10.34 66,000 28,000
73.68%
CANBK 30-Apr-15 PE 340.00 6.00 2.00
50.00%
12.20
4.00
143,000 143 12.53 26,000 19,000
271.43%
BANKBARODA 30-Apr-15 PE 150.00 2.65 0.30
12.77%
4.30
2.40
141,250 113 4.77 92,500 71,250
335.29%
CAIRN 30-Apr-15 PE 220.00 9.40 3.55
60.68%
9.90
4.90
140,000 140 10.92 116,000 63,000
118.87%
NIFTY 30-Apr-15 PE 9,500.00 1,047.15 26.75
2.62%
1,119.45
1,008.00
139,200 5,568 1,472.00 738,350 73,800
11.11%
HINDALCO 30-Apr-15 PE 135.00 5.75 -2.40
-29.45%
7.40
5.60
138,000 69 8.42 110,000 16,000
17.02%
TATAGLOBAL 30-Apr-15 PE 140.00 1.70 -0.10
-5.56%
2.70
1.25
138,000 69 2.51 140,000 70,000
100.00%
SBIN 30-Apr-15 PE 280.00 18.45 -5.20
-21.99%
24.65
17.75
137,500 110 29.47 417,500 -42,500
-9.24%
RELIANCE 30-Apr-15 PE 880.00 56.60 9.70
20.68%
73.15
46.55
137,250 549 78.81 188,000 107,500
133.54%
SUNPHARMA 30-Apr-15 PE 1,000.00 25.20 0.85
3.49%
30.80
22.90
137,250 549 36.34 101,750 1,500
1.50%
ONGC 30-Apr-15 PE 310.00 10.45 -1.65
-13.64%
12.10
9.50
137,000 274 14.74 110,500 20,500
22.78%
AXISBANK 30-Apr-15 PE 560.00 25.75 -2.85
-9.97%
38.40
23.35
135,500 271 41.00 380,000 -16,000
-4.04%
ICICIBANK 30-Apr-15 PE 280.00 1.75 -0.95
-35.19%
3.50
1.45
132,500 106 2.88 126,250 57,500
83.64%
DLF 30-Apr-15 PE 130.00 1.20 0.15
14.29%
1.70
1.20
132,000 66 2.01 112,000 66,000
143.48%
CENTURYTEX 30-Apr-15 PE 600.00 29.75 -10.75
-26.54%
45.50
27.85
131,500 263 42.55 82,500 76,000
1,169.23%
IFCI 30-Apr-15 PE 40.00 7.20 0.60
9.09%
7.50
6.70
128,000 16 9.13 288,000 0
0.00%
IOB 30-Apr-15 PE 45.00 3.95 -0.15
-3.66%
4.50
3.60
128,000 32 5.38 24,000 8,000
50.00%
JPASSOCIAT 30-Apr-15 PE 27.50 3.30 -0.55
-14.29%
4.20
3.30
128,000 16 4.61 1,088,000 -16,000
-1.45%
TATAMOTORS 30-Apr-15 PE 490.00 3.70 0.95
34.55%
6.45
3.60
126,500 253 5.98 23,000 22,500
4,500.00%
HDFCBANK 30-Apr-15 PE 1,000.00 13.10 -2.30
-14.94%
16.00
11.30
126,250 505 16.67 89,250 53,250
147.92%
KTKBANK 30-Apr-15 PE 120.00 3.90 0.05
1.30%
5.40
3.40
126,000 63 5.18 82,000 52,000
173.33%
SSLT 30-Apr-15 PE 180.00 5.00 0.55
12.36%
6.80
3.65
126,000 126 6.80 84,000 22,000
35.48%
BANKNIFTY 30-Apr-15 PE 17,800.00 250.05 -80.45
-24.34%
390.00
227.90
125,650 5,026 391.91 29,100 18,800
182.52%
HDFCBANK 30-Apr-15 PE 1,020.00 20.00 -3.20
-13.79%
22.95
16.85
125,250 501 24.19 95,750 52,750
122.67%
ANDHRABANK 30-Apr-15 PE 70.00 0.75 -0.25
-25.00%
1.40
0.65
124,000 31 1.10 72,000 44,000
157.14%
CIPLA 30-Apr-15 PE 700.00 23.80 3.65
18.11%
27.05
16.45
124,000 248 26.60 79,500 54,000
211.76%
RELCAPITAL 30-Apr-15 PE 380.00 4.10 0.60
17.14%
5.80
3.30
122,500 245 5.35 57,000 43,500
322.22%
JINDALSTEL 30-Apr-15 PE 130.00 1.35 -1.10
-44.90%
2.00
1.25
121,000 121 1.91 120,000 31,000
34.83%
INFY 30-Apr-15 PE 2,000.00 13.25 -2.75
-17.19%
14.75
10.00
120,250 481 14.54 72,500 47,250
187.13%
ASHOKLEY 30-Apr-15 PE 75.00 6.55 -0.85
-11.49%
7.10
6.50
120,000 15 8.28 144,000 16,000
12.50%
IDEA 30-Apr-15 PE 150.00 1.50 0.90
150.00%
2.50
0.70
120,000 60 1.63 68,000 22,000
47.83%
LT 30-Apr-15 PE 1,640.00 29.45 -14.10
-32.38%
43.45
27.70
118,500 474 41.62 35,000 11,000
45.83%
RELINFRA 30-Apr-15 PE 400.00 8.65 0.05
0.58%
11.50
6.50
118,000 236 10.88 55,500 17,000
44.16%
RCOM 30-Apr-15 PE 52.50 0.95 0.10
11.76%
1.50
0.95
118,000 59 1.22 102,000 100,000
5,000.00%
EXIDEIND 30-Apr-15 PE 170.00 3.10 0.55
21.57%
4.25
2.80
116,000 58 4.01 112,000 46,000
69.70%
HDIL 30-Apr-15 PE 105.00 8.25 -0.35
-4.07%
10.85
7.45
116,000 29 10.23 104,000 20,000
23.81%
L&TFH 30-Apr-15 PE 62.50 2.00 0.25
14.29%
3.20
1.90
116,000 29 2.78 180,000 -4,000
-2.17%
NIFTY 25-Jun-15 PE 8,500.00 229.70 1.75
0.77%
255.00
209.95
112,500 4,500 261.82 539,225 14,625
2.79%
HEXAWARE 30-Apr-15 PE 270.00 1.95 -2.55
-56.67%
3.10
1.85
112,000 56 2.79 38,000 14,000
58.33%
DISHTV 30-Apr-15 PE 80.00 2.40 -0.85
-26.15%
3.80
2.20
112,000 28 3.23 68,000 4,000
6.25%
SSLT 30-Apr-15 PE 185.00 6.80 1.05
18.26%
9.10
5.40
112,000 112 8.31 61,000 29,000
90.63%
AUROPHARMA 30-Apr-15 PE 1,150.00 35.85 -20.55
-36.44%
56.20
32.95
110,500 442 50.13 44,250 16,750
60.91%
TATAMOTORS 30-Apr-15 PE 480.00 2.60 0.10
4.00%
3.95
2.45
108,500 217 3.43 45,500 42,000
1,200.00%
ARVIND 30-Apr-15 PE 260.00 9.95 -0.75
-7.01%
15.30
8.55
107,000 107 11.91 60,000 27,000
81.82%
BANKBARODA 30-Apr-15 PE 145.00 1.70 0.15
9.68%
2.75
1.70
106,250 85 2.54 85,000 81,250
2,166.67%
PFC 30-Apr-15 PE 250.00 5.00 2.25
81.82%
7.00
2.90
106,000 106 5.43 68,000 52,000
325.00%
AXISBANK 30-Apr-15 PE 480.00 2.50 -0.50
-16.67%
5.40
2.45
105,000 210 4.21 76,000 70,000
1,166.67%
ASHOKLEY 30-Apr-15 PE 72.50 4.85 -0.25
-4.90%
5.00
4.70
104,000 13 5.02 392,000 104,000
36.11%
CENTURYTEX 30-Apr-15 PE 580.00 20.85 -9.30
-30.85%
37.50
20.05
103,500 207 25.19 59,000 7,000
13.46%
NIFTY 25-Jun-15 PE 8,300.00 150.45 -0.15
-0.10%
176.65
124.80
103,225 4,129 166.51 224,700 47,750
26.99%
BPCL 30-Apr-15 PE 740.00 19.95 3.40
20.54%
23.50
15.25
102,000 204 20.10 33,500 13,500
67.50%
TVSMOTOR 30-Apr-15 PE 270.00 12.35 -1.40
-10.18%
15.05
11.05
102,000 102 12.99 40,000 25,000
166.67%
TCS 30-Apr-15 PE 2,500.00 54.00 -0.35
-0.64%
57.90
35.50
101,500 812 44.00 45,250 12,250
37.12%
IDBI 30-Apr-15 PE 60.00 0.70 -0.35
-33.33%
1.00
0.45
100,000 25 0.77 64,000 64,000
0.00%
IDBI 30-Apr-15 PE 75.00 6.45 1.80
38.71%
8.50
4.25
100,000 25 6.49 200,000 4,000
2.04%
JSWENERGY 30-Apr-15 PE 115.00 2.90 -0.10
-3.33%
4.15
2.90
100,000 25 3.35 72,000 20,000
38.46%
KTKBANK 30-Apr-15 PE 115.00 1.95 0.10
5.41%
2.95
1.90
100,000 50 2.63 56,000 52,000
1,300.00%
BPCL 30-Apr-15 PE 760.00 29.50 4.50
18.00%
33.00
22.35
99,000 198 26.96 35,000 8,000
29.63%
JINDALSTEL 30-Apr-15 PE 120.00 0.65 -1.10
-62.86%
1.00
0.50
99,000 99 0.81 101,000 30,000
42.25%
VOLTAS 30-Apr-15 PE 250.00 3.60 -0.35
-8.86%
6.00
3.20
99,000 99 4.40 65,000 53,000
441.67%
WOCKPHARMA 30-Apr-15 PE 1,850.00 97.70 12.95
15.28%
115.00
70.00
99,000 198 95.45 19,000 -5,500
-22.45%
ASIANPAINT 30-Apr-15 PE 760.00 12.00 3.65
43.71%
17.55
9.00
98,500 197 13.25 31,500 26,500
530.00%
CENTURYTEX 30-Apr-15 PE 560.00 14.35 -6.40
-30.84%
26.50
13.45
98,500 197 17.10 59,500 37,500
170.45%
ASIANPAINT 30-Apr-15 PE 780.00 19.55 5.70
41.16%
26.15
14.70
98,000 196 20.64 57,500 36,500
173.81%
INDIACEM 30-Apr-15 PE 85.00 5.85 2.05
53.95%
7.00
3.90
96,000 48 5.52 84,000 -4,000
-4.55%
LICHSGFIN 30-Apr-15 PE 410.00 6.55 -3.25
-33.16%
12.25
6.20
96,000 96 9.55 30,000 11,000
57.89%
HDFCBANK 30-Apr-15 PE 1,040.00 29.35 -5.00
-14.56%
32.20
25.70
95,500 382 28.14 63,250 2,750
4.55%
HDFC 30-Apr-15 PE 1,280.00 41.95 8.50
25.41%
44.60
33.85
95,000 380 38.58 22,000 -1,000
-4.35%
LT 30-Apr-15 PE 1,620.00 23.40 -13.80
-37.10%
35.75
21.50
95,000 380 26.96 14,250 3,750
35.71%
SUNPHARMA 30-Apr-15 PE 960.00 11.35 -0.20
-1.73%
15.70
10.70
93,250 373 11.69 130,500 36,500
38.83%
BPCL 30-Apr-15 PE 720.00 12.95 1.95
17.73%
16.00
10.00
93,000 186 11.66 57,500 10,500
22.34%
CAIRN 30-Apr-15 PE 210.00 5.00 1.80
56.25%
5.50
2.30
93,000 93 4.31 110,000 43,000
64.18%
HINDPETRO 30-Apr-15 PE 600.00 12.90 -0.50
-3.73%
18.00
11.20
92,000 184 12.68 81,000 10,000
14.08%
HINDUNILVR 30-Apr-15 PE 840.00 15.65 4.80
44.24%
16.25
11.30
91,500 183 13.26 49,500 12,500
33.78%
CROMPGREAV 30-Apr-15 PE 150.00 1.60 0.10
6.67%
2.50
1.35
91,000 91 1.51 80,000 67,000
515.38%
COALINDIA 30-Apr-15 PE 330.00 2.30 0.40
21.05%
2.60
1.65
91,000 91 2.02 65,000 55,000
550.00%
RELINFRA 30-Apr-15 PE 380.00 4.70 0.70
17.50%
6.00
3.50
90,500 181 4.18 61,500 57,500
1,437.50%
INDIACEM 30-Apr-15 PE 90.00 8.95 2.70
43.20%
10.00
5.35
88,000 44 7.13 58,000 22,000
61.11%
IDBI 30-Apr-15 PE 72.50 4.15 0.95
29.69%
6.15
3.00
88,000 22 3.91 28,000 4,000
16.67%
TATAMOTORS 30-Apr-15 PE 540.00 18.65 -4.85
-20.64%
25.90
18.00
88,000 176 18.74 96,000 13,500
16.36%
RELCAPITAL 30-Apr-15 PE 440.00 26.20 2.45
10.32%
32.00
20.90
87,500 175 23.44 123,500 -5,000
-3.89%
RANBAXY 30-Apr-15 PE 800.00 7.55 0.60
8.63%
14.00
6.50
87,500 175 8.53 41,000 13,000
46.43%
INDUSINDBK 30-Apr-15 PE 800.00 2.30 -2.20
-48.89%
6.30
2.20
87,000 174 4.00 64,500 38,500
148.08%
VOLTAS 30-Apr-15 PE 260.00 6.30 0.30
5.00%
10.00
5.80
87,000 87 6.59 45,000 33,000
275.00%
NIFTY 28-May-15 PE 7,900.00 34.70 4.70
15.67%
46.05
27.00
86,250 3,450 31.56 33,525 6,825
25.56%
BANKNIFTY 30-Apr-15 PE 16,500.00 39.60 -78.75
-66.54%
69.30
34.00
86,225 3,449 45.60 30,050 30,050
0.00%
HDIL 30-Apr-15 PE 85.00 1.15 -9.70
-89.40%
2.15
1.15
84,000 21 1.43 36,000 36,000
0.00%
HDIL 30-Apr-15 PE 92.50 2.70 -11.85
-81.44%
3.70
2.70
84,000 21 2.69 24,000 24,000
0.00%
VOLTAS 30-Apr-15 PE 270.00 10.00 -0.90
-8.26%
14.50
9.55
84,000 84 9.54 44,000 23,000
109.52%
NIFTY 30-Apr-15 PE 10,000.00 1,542.20 24.10
1.59%
1,615.00
1,500.00
83,900 3,356 1,306.10 628,150 38,425
6.52%
TATASTEEL 30-Apr-15 PE 330.00 18.10 -0.05
-0.28%
21.30
16.50
83,500 167 15.58 150,500 -1,500
-0.99%
ARVIND 30-Apr-15 PE 240.00 3.90 0.15
4.00%
5.95
2.70
83,000 83 3.18 49,000 22,000
81.48%
PNB 30-Apr-15 PE 155.00 10.10 0.30
3.06%
13.50
8.30
82,500 66 9.36 91,250 -5,000
-5.19%
SYNDIBANK 30-Apr-15 PE 85.00 0.80 0.50
166.67%
1.40
0.75
82,000 41 0.82 78,000 78,000
0.00%
SSLT 30-Apr-15 PE 170.00 2.65 0.65
32.50%
3.25
1.75
82,000 82 2.06 57,000 44,000
338.46%
WOCKPHARMA 30-Apr-15 PE 1,800.00 71.55 8.80
14.02%
91.00
54.45
81,500 163 60.72 31,000 -2,500
-7.46%
BANKNIFTY 30-Apr-15 PE 18,500.00 561.60 -103.55
-15.57%
786.90
539.60
81,275 3,251 548.08 105,275 550
0.53%
BHEL 30-Apr-15 PE 200.00 1.60 0.70
77.78%
2.00
0.90
81,000 81 1.20 73,000 43,000
143.33%
COALINDIA 30-Apr-15 PE 360.00 13.65 2.40
21.33%
14.45
10.55
81,000 81 10.22 74,000 2,000
2.78%
IBREALEST 30-Apr-15 PE 55.00 0.65 -0.15
-18.75%
0.90
0.65
80,000 20 0.55 72,000 56,000
350.00%
UNIONBANK 30-Apr-15 PE 140.00 1.75 0.50
40.00%
3.00
1.60
80,000 80 1.94 53,000 42,000
381.82%
NIFTY 30-Apr-15 PE 7,400.00 2.60 -1.15
-30.67%
3.45
2.50
78,975 3,159 2.29 51,600 8,750
20.42%
BPCL 30-Apr-15 PE 700.00 8.35 1.05
14.38%
10.75
6.00
78,500 157 6.47 39,500 16,000
68.09%
AMTEKAUTO 30-Apr-15 PE 120.00 1.00 -0.30
-23.08%
1.60
1.00
78,000 39 1.03 78,000 68,000
680.00%
AUROPHARMA 30-Apr-15 PE 1,100.00 21.70 -12.80
-37.10%
34.00
19.85
78,000 312 21.35 40,000 19,250
92.77%
LICHSGFIN 30-Apr-15 PE 430.00 13.60 -4.10
-23.16%
22.60
13.25
78,000 78 13.29 73,000 10,000
15.87%
AUROPHARMA 30-Apr-15 PE 1,200.00 56.15 -33.65
-37.47%
82.05
52.25
77,750 311 45.97 32,500 7,750
31.31%
NIFTY 30-Apr-15 PE 8,150.00 48.10 8.70
22.08%
75.00
34.00
77,675 3,107 41.42 26,825 24,325
973.00%
NIFTY 25-Jun-15 PE 8,000.00 76.10 3.60
4.97%
92.20
66.50
76,850 3,074 62.53 174,425 34,425
24.59%
INFY 30-Apr-15 PE 2,050.00 19.90 -5.35
-21.19%
22.60
16.05
76,750 307 13.72 33,000 3,750
12.82%
CROMPGREAV 30-Apr-15 PE 160.00 4.00 0.10
2.56%
5.85
3.75
76,000 76 3.38 69,000 24,000
53.33%
DLF 30-Apr-15 PE 120.00 0.40 -0.20
-33.33%
0.80
0.40
76,000 38 0.49 60,000 54,000
900.00%
HDFCBANK 30-Apr-15 PE 1,030.00 24.40 -0.60
-2.40%
27.70
19.55
76,000 304 18.25 332,000 1,500
0.45%
L&TFH 30-Apr-15 PE 65.00 4.60 1.25
37.31%
5.20
3.50
76,000 19 2.95 324,000 12,000
3.85%
ORIENTBANK 30-Apr-15 PE 200.00 6.30 0.90
16.67%
9.20
5.90
76,000 76 5.65 38,000 18,000
90.00%
RCOM 30-Apr-15 PE 47.50 0.45 0.40
800.00%
0.65
0.40
76,000 38 0.40 40,000 40,000
0.00%
NIFTY 30-Apr-15 PE 7,100.00 1.65 0.25
17.86%
2.35
1.25
75,575 3,023 1.27 62,250 2,000
3.32%
BANKBARODA 30-Apr-15 PE 155.00 3.95 -0.10
-2.47%
6.25
3.55
75,000 60 4.01 45,000 26,250
140.00%
RELIANCE 30-Apr-15 PE 740.00 2.70 -1.50
-35.71%
4.45
1.35
74,750 299 2.03 11,000 11,000
0.00%
SBIN 30-Apr-15 PE 300.00 34.25 -6.60
-16.16%
42.40
34.25
73,750 59 28.69 326,250 -2,500
-0.76%
JPASSOCIAT 30-Apr-15 PE 35.00 10.05 -0.75
-6.94%
11.10
10.00
72,000 9 7.70 816,000 72,000
9.68%
JSWENERGY 30-Apr-15 PE 110.00 1.50 0.00
0.00%
1.95
1.35
72,000 18 1.17 44,000 12,000
37.50%
JISLJALEQS 30-Apr-15 PE 55.00 0.75 0.05
7.14%
1.00
0.45
72,000 18 0.48 72,000 32,000
80.00%
TATAMTRDVR 30-Apr-15 PE 310.00 6.70 -3.30
-33.00%
10.75
6.30
72,000 72 6.09 52,000 17,000
48.57%
ALBK 30-Apr-15 PE 100.00 5.00 -1.55
-23.66%
8.05
4.80
70,000 35 4.49 106,000 2,000
1.92%
EXIDEIND 30-Apr-15 PE 180.00 7.10 0.20
2.90%
7.50
6.30
70,000 35 4.57 66,000 52,000
371.43%
ORIENTBANK 30-Apr-15 PE 210.00 10.50 0.75
7.69%
14.10
9.40
70,000 70 7.83 49,000 33,000
206.25%
PETRONET 30-Apr-15 PE 170.00 3.70 0.60
19.35%
4.30
3.35
70,000 35 2.60 40,000 34,000
566.67%
SKSMICRO 30-Apr-15 PE 400.00 3.70 -3.60
-49.32%
9.90
3.60
70,000 70 4.23 21,000 16,000
320.00%
ADANIPORTS 30-Apr-15 PE 300.00 9.50 -0.65
-6.40%
14.25
9.00
69,000 69 7.47 42,000 19,000
82.61%
WIPRO 30-Apr-15 PE 600.00 11.55 6.55
131.00%
12.25
5.25
68,000 136 6.42 25,000 19,000
316.67%
TATAMTRDVR 30-Apr-15 PE 320.00 11.20 -4.55
-28.89%
16.80
10.30
67,000 67 8.60 48,000 2,000
4.35%
YESBANK 30-Apr-15 PE 820.00 28.95 -5.90
-16.93%
48.00
27.50
66,500 133 22.61 49,500 20,500
70.69%
AMTEKAUTO 30-Apr-15 PE 130.00 2.45 -1.15
-31.94%
3.75
2.40
66,000 33 1.90 44,000 6,000
15.79%
ARVIND 30-Apr-15 PE 230.00 2.00 0.00
0.00%
3.70
1.40
66,000 66 1.63 39,000 18,000
85.71%
LT 30-Apr-15 PE 1,680.00 45.15 -21.60
-32.36%
63.75
42.15
65,750 263 33.38 18,000 3,500
24.14%
RELIANCE 30-Apr-15 PE 860.00 46.45 13.70
41.83%
55.50
29.65
65,000 260 30.77 112,500 -2,000
-1.75%
TATAMTRDVR 30-Apr-15 PE 290.00 2.05 -1.40
-40.58%
4.05
1.90
65,000 65 1.74 39,000 26,000
200.00%
RELCAPITAL 30-Apr-15 PE 360.00 2.10 -1.05
-33.33%
3.00
1.80
64,500 129 1.56 57,000 57,000
0.00%
ASHOKLEY 30-Apr-15 PE 57.50 0.30 0.10
50.00%
0.30
0.25
64,000 8 0.19 72,000 48,000
200.00%
NTPC 30-Apr-15 PE 150.00 5.65 -1.10
-16.30%
7.00
5.50
64,000 32 3.79 364,000 -48,000
-11.65%
LT 30-Apr-15 PE 1,580.00 14.30 -8.35
-36.87%
22.40
13.50
63,500 254 11.11 17,000 4,750
38.78%
LT 30-Apr-15 PE 1,560.00 11.15 -6.05
-35.17%
17.80
10.00
63,250 253 8.86 26,000 13,750
112.24%
ITC 30-Apr-15 PE 290.00 1.05 -1.60
-60.38%
1.30
0.85
63,000 63 0.60 59,000 59,000
0.00%
APOLLOTYRE 30-Apr-15 PE 140.00 0.95 -0.70
-42.42%
1.60
0.90
60,000 30 0.71 46,000 32,000
228.57%
HINDALCO 30-Apr-15 PE 140.00 8.60 -3.15
-26.81%
10.30
8.40
60,000 30 5.66 196,000 14,000
7.69%
HDIL 30-Apr-15 PE 80.00 0.95 0.80
533.33%
1.20
0.50
60,000 15 0.58 48,000 20,000
71.43%
IDEA 30-Apr-15 PE 155.00 2.50 1.20
92.31%
3.70
1.50
60,000 30 1.71 34,000 22,000
183.33%
JPPOWER 30-Apr-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
60,000 4 0.03 180,000 45,000
33.33%
NHPC 30-Apr-15 PE 17.50 0.10 0.05
100.00%
0.10
0.10
60,000 6 0.06 780,000 50,000
6.85%
INFY 30-Apr-15 PE 2,250.00 86.20 -28.55
-24.88%
93.10
75.00
59,500 238 49.41 20,500 2,250
12.33%
HDFC 30-Apr-15 PE 1,260.00 32.75 4.25
14.91%
34.90
26.35
59,000 236 18.92 56,500 8,250
17.10%
HINDUNILVR 30-Apr-15 PE 860.00 24.90 8.25
49.55%
25.45
15.00
58,500 117 12.96 30,000 5,000
20.00%
CIPLA 30-Apr-15 PE 660.00 9.35 3.10
49.60%
10.50
6.20
58,000 116 4.66 34,000 21,500
172.00%
INDIACEM 30-Apr-15 PE 75.00 1.90 0.30
18.75%
2.65
1.60
58,000 29 1.13 32,000 32,000
0.00%
SUNPHARMA 30-Apr-15 PE 1,020.00 34.75 3.35
10.67%
39.85
31.50
57,000 228 20.22 33,250 6,250
23.15%
ANDHRABANK 30-Apr-15 PE 80.00 3.80 -1.15
-23.23%
5.20
3.50
56,000 14 2.34 144,000 16,000
12.50%
NMDC 30-Apr-15 PE 120.00 1.55 0.20
14.81%
2.25
1.35
56,000 28 0.94 94,000 26,000
38.24%
PTC 30-Apr-15 PE 60.00 0.50 0.45
900.00%
1.65
0.05
56,000 14 0.38 20,000 16,000
400.00%
RCOM 30-Apr-15 PE 62.50 5.35 1.35
33.75%
6.50
3.45
56,000 28 2.77 54,000 -10,000
-15.63%
GMRINFRA 30-Apr-15 PE 17.15 1.90 -0.10
-5.00%
2.00
1.90
55,038 6 1.07 2,357,461 27,519
1.18%
GMRINFRA 30-Apr-15 PE 17.50 2.25 0.05
2.27%
2.45
2.10
55,038 6 1.24 100,903 36,692
57.14%
RECLTD 30-Apr-15 PE 320.00 11.35 3.25
40.12%
12.90
8.10
55,000 55 5.77 41,000 0
0.00%
SKSMICRO 30-Apr-15 PE 420.00 8.60 -6.60
-43.42%
18.00
8.25
55,000 55 6.57 20,000 11,000
122.22%
SUNPHARMA 30-Apr-15 PE 980.00 17.20 0.95
5.85%
22.05
15.90
54,750 219 10.38 29,000 11,250
63.38%
BANKNIFTY 30-Apr-15 PE 17,900.00 284.75 -80.10
-21.95%
442.00
272.00
54,700 2,188 198.09 16,025 11,575
260.11%
TCS 30-Apr-15 PE 2,400.00 25.30 -0.60
-2.32%
27.50
15.40
54,625 437 11.45 34,625 13,625
64.88%
ASIANPAINT 30-Apr-15 PE 800.00 29.85 6.95
30.35%
38.65
24.35
54,000 108 16.45 24,000 -500
-2.04%
HDFC 30-Apr-15 PE 1,240.00 25.65 4.60
21.85%
27.35
19.65
54,000 216 13.27 32,750 1,750
5.65%
TVSMOTOR 30-Apr-15 PE 240.00 2.80 -0.10
-3.45%
3.60
2.50
54,000 54 1.47 34,000 9,000
36.00%
SBIN 30-Apr-15 PE 290.00 25.30 -7.30
-22.39%
32.00
25.30
53,750 43 14.68 250,000 -6,250
-2.44%
HINDUNILVR 30-Apr-15 PE 850.00 19.80 6.10
44.53%
20.15
14.75
53,500 107 9.52 20,000 -4,000
-16.67%
AXISBANK 30-Apr-15 PE 490.00 3.65 -2.60
-41.60%
7.00
3.30
53,500 107 2.85 28,500 28,500
0.00%
RECLTD 30-Apr-15 PE 300.00 4.70 1.85
64.91%
5.25
2.90
53,000 53 2.08 50,000 10,000
25.00%
HCLTECH 30-Apr-15 PE 1,000.00 52.10 14.30
37.83%
54.35
28.95
52,250 209 20.41 57,250 -2,500
-4.18%
ADANIENT 30-Apr-15 PE 600.00 26.05 1.25
5.04%
33.00
25.15
52,000 104 15.36 37,000 10,500
39.62%
IOB 30-Apr-15 PE 37.50 0.80 0.40
100.00%
0.80
0.45
52,000 13 0.31 52,000 24,000
85.71%
LT 30-Apr-15 PE 1,540.00 8.55 -3.95
-31.60%
14.00
7.90
52,000 208 5.55 21,500 5,000
30.30%
ICICIBANK 30-Apr-15 PE 270.00 1.00 -0.70
-41.18%
1.50
0.95
51,250 41 0.59 26,250 25,000
2,000.00%
CIPLA 30-Apr-15 PE 640.00 5.70 1.70
42.50%
5.95
3.50
51,000 102 2.08 48,500 48,000
9,600.00%
PFC 30-Apr-15 PE 270.00 13.00 3.90
42.86%
16.95
9.00
51,000 51 6.51 26,000 7,000
36.84%
WOCKPHARMA 30-Apr-15 PE 1,700.00 38.10 5.25
15.98%
47.50
29.40
51,000 102 20.67 20,000 6,500
48.15%
ADANIENT 30-Apr-15 PE 580.00 17.20 2.15
14.29%
23.05
16.00
50,500 101 10.22 26,500 12,500
89.29%
TCS 30-Apr-15 PE 2,550.00 75.95 -0.45
-0.59%
81.30
52.30
50,375 403 32.81 16,000 9,000
128.57%
PFC 30-Apr-15 PE 240.00 3.15 -1.90
-37.62%
4.15
2.85
50,000 50 1.59 47,000 47,000
0.00%
TATAMTRDVR 30-Apr-15 PE 300.00 3.75 -0.35
-8.54%
6.10
3.70
50,000 50 2.40 18,000 14,000
350.00%
ITC 30-Apr-15 PE 340.00 22.10 3.35
17.87%
22.60
19.80
49,000 49 10.27 351,000 1,000
0.29%
SBIN 30-Apr-15 PE 275.00 14.95 -5.65
-27.43%
20.40
14.35
48,750 39 8.99 141,250 -10,000
-6.61%
BANKNIFTY 30-Apr-15 PE 17,700.00 223.45 -70.10
-23.88%
350.70
211.30
48,350 1,934 133.79 12,550 5,650
81.88%
EXIDEIND 30-Apr-15 PE 165.00 1.70 -0.30
-15.00%
2.30
1.60
48,000 24 1.01 20,000 18,000
900.00%
HDIL 30-Apr-15 PE 82.50 1.60 -8.15
-83.59%
1.60
1.20
48,000 12 0.60 40,000 40,000
0.00%
INDUSINDBK 30-Apr-15 PE 840.00 8.90 -6.05
-40.47%
17.10
8.00
48,000 96 6.43 51,500 23,500
83.93%
IBREALEST 30-Apr-15 PE 60.00 1.55 -0.95
-38.00%
2.50
1.55
48,000 12 1.05 28,000 28,000
0.00%
LICHSGFIN 30-Apr-15 PE 390.00 2.90 -3.70
-56.06%
5.70
2.90
48,000 48 2.37 39,000 39,000
0.00%
TATAGLOBAL 30-Apr-15 PE 150.00 5.50 0.30
5.77%
7.55
5.20
48,000 24 2.90 214,000 10,000
4.90%
HINDPETRO 30-Apr-15 PE 560.00 4.15 -0.05
-1.19%
6.00
3.15
47,000 94 2.04 29,500 22,500
321.43%
IOC 30-Apr-15 PE 350.00 9.85 1.50
17.96%
12.20
7.00
47,000 47 4.53 38,000 23,000
153.33%
RELIANCE 30-Apr-15 PE 720.00 1.50 -1.35
-47.37%
2.40
0.75
47,000 188 0.62 2,750 2,750
0.00%
PNB 30-Apr-15 PE 160.00 14.90 2.05
15.95%
16.90
13.00
46,250 37 6.89 176,250 -6,250
-3.42%
RCOM 30-Apr-15 PE 70.00 11.20 1.90
20.43%
12.10
9.55
46,000 23 4.89 808,000 16,000
2.02%
SSLT 30-Apr-15 PE 200.00 14.90 0.30
2.05%
18.35
13.00
46,000 46 6.99 91,000 -8,000
-8.08%
HINDUNILVR 30-Apr-15 PE 800.00 5.75 -17.90
-75.69%
6.10
4.00
45,500 91 2.43 33,500 33,500
0.00%
HINDPETRO 30-Apr-15 PE 620.00 21.40 -0.50
-2.28%
27.20
19.45
45,500 91 10.24 26,000 10,500
67.74%
CIPLA 30-Apr-15 PE 680.00 15.20 2.35
18.29%
17.00
10.30
45,000 90 6.05 39,000 2,000
5.41%
ICICIBANK 30-Apr-15 PE 330.00 18.30 -7.20
-28.24%
23.35
18.15
45,000 36 9.44 198,750 5,000
2.58%
ADANIPORTS 30-Apr-15 PE 270.00 2.35 -0.70
-22.95%
2.90
2.10
45,000 45 1.10 36,000 36,000
0.00%
ADANIPORTS 30-Apr-15 PE 280.00 3.45 1.05
43.75%
5.50
3.20
45,000 45 1.93 18,000 12,000
200.00%
UNITECH 30-Apr-15 PE 25.00 8.50 0.05
0.59%
8.95
8.45
45,000 5 3.89 459,000 45,000
10.87%
LT 30-Apr-15 PE 1,500.00 4.75 -3.55
-42.77%
12.00
4.50
44,250 177 2.89 31,750 10,750
51.19%
FEDERALBNK 30-Apr-15 PE 120.00 1.45 0.70
93.33%
2.00
1.30
44,000 22 0.73 28,000 12,000
75.00%
IDFC 30-Apr-15 PE 175.00 8.65 -3.50
-28.81%
13.75
8.50
44,000 22 4.81 110,000 8,000
7.84%
RANBAXY 30-Apr-15 PE 780.00 3.10 0.50
19.23%
7.90
2.45
44,000 88 2.17 25,000 14,000
127.27%
TATAPOWER 30-Apr-15 PE 72.50 1.30 0.60
85.71%
1.75
0.90
44,000 11 0.55 20,000 16,000
400.00%
UCOBANK 30-Apr-15 PE 65.00 3.25 0.00
0.00%
4.40
3.25
44,000 11 1.65 80,000 4,000
5.26%
NIFTY 25-Jun-15 PE 8,400.00 188.40 -8.80
-4.46%
217.75
176.70
42,600 1,704 83.16 42,025 7,975
23.42%
CANBK 30-Apr-15 PE 370.00 17.25 0.60
3.60%
28.65
14.60
42,000 42 9.11 27,000 1,000
3.85%
AUROPHARMA 30-Apr-15 PE 1,000.00 6.95 -1.05
-13.13%
11.45
6.00
41,500 166 3.54 22,750 8,500
59.65%
WIPRO 30-Apr-15 PE 620.00 19.95 10.75
116.85%
20.80
9.55
41,500 83 6.83 17,500 4,500
34.62%
WOCKPHARMA 30-Apr-15 PE 1,750.00 52.70 5.85
12.49%
66.25
49.15
41,500 83 23.48 15,000 9,000
150.00%
CENTURYTEX 30-Apr-15 PE 540.00 9.45 -3.70
-28.14%
18.00
9.00
41,000 82 4.90 18,500 7,500
68.18%
TCS 30-Apr-15 PE 2,450.00 36.80 -0.20
-0.54%
39.60
23.55
40,875 327 12.92 29,750 5,750
23.96%
TECHM 30-Apr-15 PE 650.00 17.90 2.25
14.38%
21.50
12.60
40,500 81 6.59 33,500 11,000
48.89%
ADANIPOWER 30-Apr-15 PE 50.00 4.50 0.35
8.43%
4.95
4.50
40,000 5 1.88 264,000 24,000
10.00%
BHEL 30-Apr-15 PE 250.00 20.55 1.55
8.16%
25.30
17.40
40,000 40 8.35 75,000 5,000
7.14%
IDEA 30-Apr-15 PE 140.00 0.75 0.65
650.00%
1.40
0.60
40,000 20 0.32 32,000 24,000
300.00%
JISLJALEQS 30-Apr-15 PE 57.50 1.25 -0.75
-37.50%
2.00
0.85
40,000 10 0.45 24,000 24,000
0.00%
TATAPOWER 30-Apr-15 PE 77.50 3.55 0.75
26.79%
3.60
2.90
40,000 10 1.36 152,000 20,000
15.15%
WIPRO 30-Apr-15 PE 640.00 30.50 11.30
58.85%
31.40
18.20
40,000 80 9.30 18,000 8,000
80.00%
ADANIPORTS 30-Apr-15 PE 290.00 5.80 1.60
38.10%
9.40
5.15
39,000 39 2.72 17,000 13,000
325.00%
TVSMOTOR 30-Apr-15 PE 250.00 4.90 -0.65
-11.71%
6.00
4.20
39,000 39 1.92 30,000 -6,000
-16.67%
BANKBARODA 30-Apr-15 PE 165.00 8.20 -0.15
-1.80%
12.10
7.65
38,750 31 3.72 15,000 -6,250
-29.41%
BANKNIFTY 30-Apr-15 PE 17,600.00 194.80 -56.35
-22.44%
306.90
185.15
38,425 1,537 90.63 8,900 7,250
439.39%
AMTEKAUTO 30-Apr-15 PE 140.00 6.20 -0.50
-7.46%
7.90
5.80
38,000 19 2.51 34,000 -2,000
-5.56%
KTKBANK 30-Apr-15 PE 110.00 1.05 0.15
16.67%
1.25
0.90
38,000 19 0.39 56,000 24,000
75.00%
ONGC 30-Apr-15 PE 320.00 16.70 -1.85
-9.97%
18.50
15.00
37,500 75 6.30 56,000 -500
-0.88%
RANBAXY 30-Apr-15 PE 820.00 17.60 1.35
8.31%
24.00
12.50
37,500 75 7.10 24,500 1,500
6.52%
CANBK 30-Apr-15 PE 320.00 5.25 4.95
1,650.00%
6.00
5.25
37,000 37 2.09 23,000 23,000
0.00%
HDFCBANK 30-Apr-15 PE 1,010.00 15.95 -2.15
-11.88%
18.60
13.80
37,000 148 5.84 33,750 9,750
40.63%
NIFTY 28-May-15 PE 8,600.00 248.80 31.75
14.63%
292.00
209.85
36,600 1,464 91.26 182,975 -3,725
-2.00%
WIPRO 30-Apr-15 PE 630.00 25.60 11.10
76.55%
26.55
14.35
36,500 73 7.67 15,500 -6,000
-27.91%
HDFC 30-Apr-15 PE 1,300.00 52.55 11.00
26.47%
54.65
40.00
36,250 145 18.17 34,250 -5,000
-12.74%
HEXAWARE 30-Apr-15 PE 320.00 19.15 -74.25
-79.50%
21.50
17.60
36,000 18 7.14 16,000 16,000
0.00%
HINDALCO 30-Apr-15 PE 110.00 0.50 -0.70
-58.33%
0.70
0.50
36,000 18 0.22 22,000 22,000
0.00%
IDBI 30-Apr-15 PE 67.50 3.35 1.85
123.33%
3.35
2.50
36,000 9 1.04 24,000 20,000
500.00%
IOB 30-Apr-15 PE 42.50 2.65 0.90
51.43%
2.90
2.00
36,000 9 0.96 28,000 12,000
75.00%
ONGC 30-Apr-15 PE 280.00 1.60 -1.15
-41.82%
3.20
1.50
36,000 72 0.66 24,500 17,000
226.67%
POWERGRID 30-Apr-15 PE 145.00 2.90 -0.10
-3.33%
3.50
2.85
36,000 18 1.12 142,000 -2,000
-1.39%
RECLTD 30-Apr-15 PE 330.00 16.35 4.15
34.02%
18.10
10.65
36,000 36 5.15 32,000 20,000
166.67%
TVSMOTOR 30-Apr-15 PE 280.00 18.50 -2.30
-11.06%
19.20
16.75
36,000 36 6.40 22,000 10,000
83.33%
CIPLA 30-Apr-15 PE 720.00 35.80 3.80
11.88%
37.95
27.45
35,500 71 10.73 28,500 16,500
137.50%
STAR 30-Apr-15 PE 1,050.00 36.35 -15.65
-30.10%
65.10
32.05
35,500 71 15.67 27,000 20,000
285.71%
CAIRN 30-Apr-15 PE 200.00 2.65 0.85
47.22%
2.70
1.50
35,000 35 0.79 46,000 23,000
100.00%
ENGINERSIN 30-Apr-15 PE 190.00 7.30 3.70
102.78%
8.20
4.95
35,000 35 2.52 21,000 15,000
250.00%
IRB 30-Apr-15 PE 250.00 14.70 2.70
22.50%
18.00
11.00
35,000 35 5.03 20,000 -5,000
-20.00%
ORIENTBANK 30-Apr-15 PE 190.00 3.15 0.90
40.00%
5.30
2.80
35,000 35 1.57 24,000 23,000
2,300.00%
NIFTY 28-May-15 PE 7,800.00 26.25 6.70
34.27%
35.00
22.00
34,675 1,387 9.74 18,475 14,475
361.88%
RELINFRA 30-Apr-15 PE 440.00 26.55 1.65
6.63%
31.60
21.85
34,500 69 9.25 55,000 4,000
7.84%
RELCAPITAL 30-Apr-15 PE 460.00 40.15 2.70
7.21%
46.35
32.25
34,500 69 13.92 75,000 1,500
2.04%
APOLLOTYRE 30-Apr-15 PE 170.00 13.20 0.30
2.33%
13.20
12.00
34,000 17 4.29 196,000 6,000
3.16%
DLF 30-Apr-15 PE 145.00 4.20 0.90
27.27%
5.20
4.20
34,000 17 1.59 14,000 14,000
0.00%
DLF 30-Apr-15 PE 155.00 7.25 0.50
7.41%
9.00
6.85
34,000 17 2.66 14,000 14,000
0.00%
IRB 30-Apr-15 PE 210.00 1.75 0.40
29.63%
2.75
1.75
34,000 34 0.77 33,000 23,000
230.00%
PETRONET 30-Apr-15 PE 165.00 1.70 -0.05
-2.86%
2.25
1.70
34,000 17 0.63 32,000 28,000
700.00%
TCS 30-Apr-15 PE 2,600.00 102.65 -1.70
-1.63%
110.10
75.00
32,875 263 30.35 26,250 6,625
33.76%
NIFTY 30-Apr-15 PE 8,550.00 198.70 11.35
6.06%
253.45
174.85
32,525 1,301 68.81 18,775 -2,350
-11.12%
HINDPETRO 30-Apr-15 PE 580.00 7.15 -1.30
-15.38%
10.60
6.20
32,500 65 2.60 46,000 3,000
6.98%
ANDHRABANK 30-Apr-15 PE 72.50 1.60 0.35
28.00%
1.60
1.60
32,000 8 0.51 24,000 24,000
0.00%
BANKINDIA 30-Apr-15 PE 230.00 30.05 -1.00
-3.22%
35.25
30.05
32,000 32 10.96 66,000 13,000
24.53%
DISHTV 30-Apr-15 PE 77.50 1.60 -0.60
-27.27%
2.20
1.50
32,000 8 0.54 32,000 32,000
0.00%
PTC 30-Apr-15 PE 70.00 1.50 0.40
36.36%
1.75
1.10
32,000 8 0.48 48,000 28,000
140.00%
RPOWER 30-Apr-15 PE 60.00 5.30 -0.20
-3.64%
6.25
5.25
32,000 8 1.75 400,000 8,000
2.04%
STAR 30-Apr-15 PE 1,000.00 21.30 -8.90
-29.47%
45.05
18.10
32,000 64 8.93 10,000 6,500
185.71%
SAIL 30-Apr-15 PE 55.00 0.15 0.10
200.00%
0.15
0.10
32,000 8 0.04 32,000 32,000
0.00%
TATAPOWER 30-Apr-15 PE 70.00 0.75 0.25
50.00%
0.90
0.65
32,000 8 0.25 36,000 16,000
80.00%
TVSMOTOR 30-Apr-15 PE 230.00 1.55 0.05
3.33%
1.60
1.45
32,000 32 0.50 25,000 13,000
108.33%
TVSMOTOR 30-Apr-15 PE 260.00 7.90 -1.60
-16.84%
9.90
7.30
32,000 32 2.67 34,000 15,000
78.95%
LT 30-Apr-15 PE 1,520.00 6.55 -18.75
-74.11%
10.65
6.05
31,750 127 2.55 7,750 7,750
0.00%
BPCL 30-Apr-15 PE 680.00 5.30 1.30
32.50%
5.70
5.00
31,500 63 1.70 26,000 14,000
116.67%
HCLTECH 30-Apr-15 PE 900.00 11.20 4.10
57.75%
11.60
4.45
31,500 126 2.62 25,750 14,500
128.89%
HDFC 30-Apr-15 PE 1,200.00 15.20 3.90
34.51%
16.90
13.75
31,500 126 4.75 21,500 10,000
86.96%
INDUSINDBK 30-Apr-15 PE 860.00 14.90 -4.10
-21.58%
25.80
13.25
31,500 63 6.36 34,000 10,500
44.68%
ICICIBANK 30-Apr-15 PE 325.00 14.90 -4.90
-24.75%
19.40
14.90
31,250 25 5.63 85,000 -11,250
-11.69%
SKSMICRO 30-Apr-15 PE 440.00 15.95 -8.30
-34.23%
30.00
14.10
31,000 31 5.82 29,000 11,000
61.11%
TATASTEEL 30-Apr-15 PE 340.00 25.25 0.00
0.00%
28.65
23.00
30,500 61 7.86 119,500 15,000
14.35%
IOC 30-Apr-15 PE 330.00 2.65 0.85
47.22%
4.15
2.15
30,000 30 0.96 34,000 23,000
209.09%
LICHSGFIN 30-Apr-15 PE 440.00 18.70 -4.55
-19.57%
29.20
18.10
30,000 30 6.32 61,000 9,000
17.31%
NTPC 30-Apr-15 PE 147.50 4.30 -1.10
-20.37%
4.55
4.05
30,000 15 1.32 36,000 8,000
28.57%
TATAGLOBAL 30-Apr-15 PE 160.00 13.75 1.25
10.00%
16.15
11.60
30,000 15 4.04 214,000 8,000
3.88%
LUPIN 30-Apr-15 PE 1,900.00 27.50 2.10
8.27%
33.90
23.95
29,750 119 8.72 31,750 -2,500
-7.30%
NIFTY 28-May-15 PE 8,800.00 371.60 29.15
8.51%
430.40
337.40
29,250 1,170 108.96 74,950 -250
-0.33%
CROMPGREAV 30-Apr-15 PE 165.00 6.45 1.00
18.35%
8.25
5.85
29,000 29 1.85 70,000 16,000
29.63%
IRB 30-Apr-15 PE 200.00 1.20 0.60
100.00%
1.70
1.20
29,000 29 0.41 14,000 10,000
250.00%
IOC 30-Apr-15 PE 340.00 5.25 0.40
8.25%
7.25
3.60
29,000 29 1.44 30,000 17,000
130.77%
RECLTD 30-Apr-15 PE 310.00 7.30 2.80
62.22%
9.00
4.00
29,000 29 1.74 11,000 3,000
37.50%
BANKNIFTY 30-Apr-15 PE 18,200.00 406.80 -118.40
-22.54%
599.00
393.70
28,800 1,152 139.70 15,925 2,125
15.40%
AUROPHARMA 30-Apr-15 PE 1,050.00 12.50 -7.75
-38.27%
20.00
11.15
28,750 115 4.54 18,500 10,000
117.65%
BANKNIFTY 30-Apr-15 PE 19,000.00 893.30 -93.65
-9.49%
1,150.00
850.00
28,425 1,137 280.20 86,200 -8,825
-9.29%
HEXAWARE 30-Apr-15 PE 260.00 1.20 -1.05
-46.67%
1.70
1.10
28,000 14 0.37 38,000 6,000
18.75%
BANKINDIA 30-Apr-15 PE 195.00 7.90 -0.35
-4.24%
10.00
7.90
28,000 28 2.43 17,000 17,000
0.00%
CAIRN 30-Apr-15 PE 205.00 3.55 1.60
82.05%
3.55
2.50
28,000 28 0.88 52,000 13,000
33.33%
HDFCBANK 30-Apr-15 PE 980.00 8.35 -0.55
-6.18%
10.35
5.00
28,000 112 2.41 26,500 18,250
221.21%
IDBI 30-Apr-15 PE 80.00 9.85 1.80
22.36%
12.00
9.85
28,000 7 3.03 132,000 4,000
3.13%
JISLJALEQS 30-Apr-15 PE 62.50 3.30 0.25
8.20%
4.00
2.45
28,000 7 0.81 24,000 16,000
200.00%
L&TFH 30-Apr-15 PE 57.50 0.50 0.05
11.11%
1.00
0.50
28,000 7 0.18 28,000 28,000
0.00%
NMDC 30-Apr-15 PE 125.00 3.15 0.20
6.78%
3.35
2.70
28,000 14 0.86 40,000 0
0.00%
PTC 30-Apr-15 PE 72.50 2.45 0.40
19.51%
2.90
1.85
28,000 7 0.69 20,000 12,000
150.00%
VOLTAS 30-Apr-15 PE 240.00 2.25 -0.25
-10.00%
3.60
2.10
28,000 28 0.74 24,000 23,000
2,300.00%
BANKBARODA 30-Apr-15 PE 170.00 10.80 -1.10
-9.24%
15.55
10.60
27,500 22 3.38 81,250 -10,000
-10.96%
ITC 30-Apr-15 PE 350.00 30.00 3.40
12.78%
31.90
28.40
27,000 27 8.12 180,000 7,000
4.05%
KOTAKBANK 30-Apr-15 PE 1,300.00 29.65 2.10
7.62%
43.60
29.05
27,000 108 9.57 23,750 2,750
13.10%
UNITECH 30-Apr-15 PE 22.50 6.00 -0.15
-2.44%
6.80
6.00
27,000 3 1.73 207,000 27,000
15.00%
WOCKPHARMA 30-Apr-15 PE 1,600.00 17.20 2.45
16.61%
22.90
6.00
26,500 53 4.88 21,000 6,500
44.83%
CENTURYTEX 30-Apr-15 PE 520.00 5.85 -8.15
-58.21%
10.80
5.60
26,000 52 1.84 20,000 17,000
566.67%
DLF 30-Apr-15 PE 170.00 17.90 3.75
26.50%
19.75
15.95
26,000 13 4.72 56,000 2,000
3.70%
GAIL 30-Apr-15 PE 380.00 10.15 0.60
6.28%
14.00
9.50
26,000 52 2.67 37,500 2,000
5.63%
WIPRO 30-Apr-15 PE 590.00 8.30 3.00
56.60%
9.15
5.25
26,000 52 1.92 10,000 9,500
1,900.00%
ZEEL 30-Apr-15 PE 330.00 6.00 0.00
0.00%
8.55
5.50
26,000 26 1.92 14,000 -4,000
-22.22%
SUNPHARMA 30-Apr-15 PE 1,040.00 46.55 5.10
12.30%
52.00
42.90
25,750 103 12.21 30,000 -250
-0.83%
ASIANPAINT 30-Apr-15 PE 740.00 6.75 -9.05
-57.28%
10.00
6.05
25,000 50 2.01 13,500 13,500
0.00%
RELINFRA 30-Apr-15 PE 360.00 2.20 -0.45
-16.98%
3.05
2.20
25,000 50 0.66 15,000 15,000
0.00%
CANBK 30-Apr-15 PE 310.00 1.75 1.55
775.00%
4.00
1.75
25,000 25 0.66 15,000 15,000
0.00%
MARUTI 30-Apr-15 PE 3,600.00 57.15 -18.60
-24.55%
83.25
53.75
24,625 197 16.48 16,375 5,250
47.19%
HCLTECH 30-Apr-15 PE 960.00 30.45 8.80
40.65%
31.20
14.90
24,500 98 6.72 10,000 1,500
17.65%
ADANIENT 30-Apr-15 PE 540.00 6.45 0.45
7.50%
9.30
6.45
24,000 48 1.90 15,000 10,500
233.33%
ASHOKLEY 30-Apr-15 PE 80.00 10.60 -0.60
-5.36%
11.00
10.60
24,000 3 2.58 72,000 24,000
50.00%
ADANIPOWER 30-Apr-15 PE 40.00 0.35 0.10
40.00%
0.35
0.30
24,000 3 0.07 48,000 8,000
20.00%
DLF 30-Apr-15 PE 125.00 0.70 0.30
75.00%
1.05
0.70
24,000 12 0.23 20,000 20,000
0.00%
FEDERALBNK 30-Apr-15 PE 125.00 2.35 0.50
27.03%
3.25
2.35
24,000 12 0.66 34,000 -8,000
-19.05%
FEDERALBNK 30-Apr-15 PE 140.00 12.35 4.30
53.42%
12.75
9.00
24,000 12 2.87 44,000 18,000
69.23%
HDIL 30-Apr-15 PE 110.00 11.10 -0.20
-1.77%
13.20
11.00
24,000 6 2.82 56,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 870.00 30.30 9.60
46.38%
30.50
25.40
24,000 48 6.77 10,500 5,500
110.00%
JPASSOCIAT 30-Apr-15 PE 30.00 6.50 0.45
7.44%
6.50
6.10
24,000 3 1.50 856,000 24,000
2.88%
BANKNIFTY 30-Apr-15 PE 18,100.00 365.45 -91.05
-19.95%
540.00
344.85
23,975 959 108.09 8,200 5,325
185.22%
BANKNIFTY 30-Apr-15 PE 20,000.00 1,722.70 -230.40
-11.80%
2,006.00
1,689.60
23,800 952 422.04 39,325 925
2.41%
NIFTY 30-Apr-15 PE 7,950.00 21.25 -2.30
-9.77%
32.00
19.00
23,675 947 5.66 15,700 15,700
0.00%
WOCKPHARMA 30-Apr-15 PE 1,900.00 125.25 15.50
14.12%
144.50
94.40
23,500 47 28.67 16,000 500
3.23%
JSWSTEEL 30-Apr-15 PE 840.00 9.15 -6.00
-39.60%
13.90
9.10
23,250 93 2.72 18,250 14,500
386.67%
BANKNIFTY 30-Apr-15 PE 17,400.00 143.75 -77.50
-35.03%
240.25
136.25
23,175 927 42.78 10,300 9,400
1,044.44%
ASIANPAINT 30-Apr-15 PE 720.00 3.95 -8.20
-67.49%
6.20
3.35
23,000 46 1.05 18,000 18,000
0.00%
CAIRN 30-Apr-15 PE 225.00 11.70 3.85
49.04%
13.00
6.60
23,000 23 2.55 47,000 14,000
42.42%
INDUSINDBK 30-Apr-15 PE 880.00 22.25 -11.05
-33.18%
35.25
20.50
23,000 46 6.06 17,000 8,000
88.89%
IRB 30-Apr-15 PE 220.00 3.40 0.90
36.00%
4.25
3.15
23,000 23 0.81 38,000 5,000
15.15%
TECHM 30-Apr-15 PE 640.00 14.10 3.50
33.02%
17.00
9.20
23,000 46 3.16 20,000 9,000
81.82%
BHARATFORG 30-Apr-15 PE 1,200.00 29.75 -10.75
-26.54%
45.95
29.00
22,750 91 8.64 11,000 6,500
144.44%
HEROMOTOCO 30-Apr-15 PE 2,550.00 36.60 8.00
27.97%
43.25
28.90
22,750 182 8.81 7,500 3,750
100.00%
RELIANCE 30-Apr-15 PE 900.00 81.30 16.95
26.34%
88.40
62.30
22,500 90 16.59 112,250 3,750
3.46%
TECHM 30-Apr-15 PE 660.00 23.05 3.25
16.41%
27.80
16.50
22,500 45 4.93 14,000 4,500
47.37%
ALBK 30-Apr-15 PE 80.00 0.35 0.15
75.00%
0.40
0.30
22,000 11 0.08 10,000 10,000
0.00%
ADANIENT 30-Apr-15 PE 560.00 10.65 1.05
10.94%
15.00
10.65
22,000 44 2.90 8,500 -2,500
-22.73%
INDIACEM 30-Apr-15 PE 70.00 1.15 0.15
15.00%
2.15
0.75
22,000 11 0.34 12,000 12,000
0.00%
POWERGRID 30-Apr-15 PE 135.00 0.70 -1.35
-65.85%
0.75
0.70
22,000 11 0.15 20,000 20,000
0.00%
PETRONET 30-Apr-15 PE 175.00 5.80 0.80
16.00%
6.85
5.35
22,000 11 1.31 22,000 18,000
450.00%
TATASTEEL 30-Apr-15 PE 280.00 1.70 1.00
142.86%
2.10
1.70
22,000 44 0.43 18,500 18,500
0.00%
TATAMTRDVR 30-Apr-15 PE 280.00 1.35 -0.15
-10.00%
1.75
1.35
22,000 22 0.35 7,000 6,000
600.00%
ZEEL 30-Apr-15 PE 320.00 3.15 -0.35
-10.00%
5.05
3.10
22,000 22 0.93 18,000 5,000
38.46%
MARUTI 30-Apr-15 PE 3,500.00 27.50 -9.00
-24.66%
43.35
25.65
21,875 175 7.42 22,125 5,375
32.09%
TCS 30-Apr-15 PE 2,350.00 17.05 0.05
0.29%
18.40
10.20
21,875 175 3.25 6,625 6,250
1,666.67%
WOCKPHARMA 30-Apr-15 PE 1,500.00 8.50 -2.25
-20.93%
10.05
8.00
21,500 43 1.96 15,500 5,500
55.00%
ARVIND 30-Apr-15 PE 270.00 15.00 -1.00
-6.25%
22.25
13.15
21,000 21 3.33 49,000 6,000
13.95%
CANBK 30-Apr-15 PE 380.00 23.05 0.20
0.88%
35.80
22.30
21,000 21 6.52 64,000 3,000
4.92%
CAIRN 30-Apr-15 PE 230.00 15.20 4.40
40.74%
16.15
11.00
21,000 21 2.90 53,000 2,000
3.92%
BANKNIFTY 30-Apr-15 PE 16,700.00 50.70 -16.30
-24.33%
90.00
48.05
20,900 836 14.93 23,275 1,725
8.00%
AXISBANK 30-Apr-15 PE 580.00 39.00 -1.40
-3.47%
52.85
37.00
20,500 41 8.72 116,000 5,000
4.50%
ALBK 30-Apr-15 PE 85.00 0.65 -0.25
-27.78%
1.50
0.65
20,000 10 0.20 16,000 14,000
700.00%
BANKBARODA 30-Apr-15 PE 235.00 77.00 9.70
14.41%
80.00
77.00
20,000 16 15.62 78,750 -16,250
-17.11%
BANKINDIA 30-Apr-15 PE 210.00 16.15 0.70
4.53%
20.35
14.10
20,000 20 3.75 59,000 3,000
5.36%
CAIRN 30-Apr-15 PE 215.00 7.00 2.00
40.00%
7.30
4.80
20,000 20 1.24 10,000 6,000
150.00%
EXIDEIND 30-Apr-15 PE 175.00 4.85 -0.25
-4.90%
6.55
3.35
20,000 10 1.04 26,000 2,000
8.33%
HDIL 30-Apr-15 PE 75.00 0.40 -0.40
-50.00%
0.65
0.40
20,000 5 0.11 12,000 8,000
200.00%
INDIACEM 30-Apr-15 PE 95.00 12.80 3.55
38.38%
13.20
11.70
20,000 10 2.53 44,000 14,000
46.67%
IRB 30-Apr-15 PE 230.00 6.10 1.15
23.23%
8.00
5.50
20,000 20 1.30 25,000 3,000
13.64%
L&TFH 30-Apr-15 PE 67.50 6.30 1.60
34.04%
7.20
4.55
20,000 5 1.16 88,000 12,000
15.79%
RPOWER 30-Apr-15 PE 65.00 9.80 -0.10
-1.01%
10.15
9.10
20,000 5 1.93 316,000 12,000
3.95%
SAIL 30-Apr-15 PE 70.00 6.00 1.90
46.34%
6.00
5.70
20,000 5 1.19 128,000 8,000
6.67%
TATACOMM 30-Apr-15 PE 380.00 4.80 -0.05
-1.03%
10.40
4.75
20,000 20 1.60 6,000 4,000
200.00%
NIFTY 30-Apr-15 PE 8,650.00 262.65 16.45
6.68%
321.85
232.15
19,875 795 54.27 70,050 3,550
5.34%
TATAMOTORS 30-Apr-15 PE 470.00 1.70 -4.00
-70.18%
2.75
1.70
19,500 39 0.44 16,500 16,500
0.00%
RELIANCE 30-Apr-15 PE 700.00 0.85 -1.00
-54.05%
1.10
0.70
19,250 77 0.16 6,500 6,500
0.00%
BANKINDIA 30-Apr-15 PE 170.00 1.55 1.50
3,000.00%
2.00
1.10
19,000 19 0.31 19,000 19,000
0.00%
AMBUJACEM 30-Apr-15 PE 245.00 5.00 -0.25
-4.76%
5.40
4.20
19,000 19 0.92 15,000 13,000
650.00%
HCLTECH 30-Apr-15 PE 950.00 27.45 10.85
65.36%
28.55
12.45
19,000 76 3.86 17,000 500
3.03%
HCLTECH 30-Apr-15 PE 980.00 39.75 13.75
52.88%
40.10
19.60
19,000 76 6.18 10,500 5,250
100.00%
JSWSTEEL 30-Apr-15 PE 900.00 26.70 -14.35
-34.96%
35.45
25.00
19,000 76 5.44 14,250 10,750
307.14%
UPL 30-Apr-15 PE 420.00 10.60 -3.15
-22.91%
18.00
9.55
19,000 19 2.42 12,000 3,000
33.33%
BHARATFORG 30-Apr-15 PE 1,180.00 23.35 -7.45
-24.19%
35.95
22.15
18,750 75 5.77 8,750 5,500
169.23%
HINDUNILVR 30-Apr-15 PE 830.00 12.35 5.35
76.43%
12.70
10.00
18,500 37 2.07 13,000 6,000
85.71%
TATASTEEL 30-Apr-15 PE 380.00 62.00 3.75
6.44%
62.60
60.00
18,500 37 11.36 62,000 -500
-0.80%
NIFTY 28-May-15 PE 7,500.00 13.00 12.90
12,900.00%
17.00
10.65
18,350 734 2.58 15,625 15,500
12,400.00%
GMRINFRA 30-Apr-15 PE 20.00 4.45 -0.05
-1.11%
4.80
4.45
18,346 2 0.85 256,844 9,173
3.70%
RELIANCE 30-Apr-15 PE 1,000.00 175.00 19.70
12.69%
185.20
160.00
18,250 73 31.64 114,500 1,500
1.33%
ALBK 30-Apr-15 PE 110.00 11.75 -2.40
-16.96%
16.30
11.60
18,000 9 2.51 72,000 0
0.00%
BANKINDIA 30-Apr-15 PE 185.00 3.70 -0.75
-16.85%
4.55
3.70
18,000 18 0.73 18,000 18,000
0.00%
CENTURYTEX 30-Apr-15 PE 500.00 3.55 -4.95
-58.24%
7.90
3.50
18,000 36 0.82 9,000 6,000
200.00%
INDIACEM 30-Apr-15 PE 65.00 0.40 -0.20
-33.33%
0.45
0.25
18,000 9 0.06 14,000 14,000
0.00%
NTPC 30-Apr-15 PE 142.50 2.20 -0.80
-26.67%
2.65
2.20
18,000 9 0.44 26,000 2,000
8.33%
UNITECH 30-Apr-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 54,000 18,000
50.00%
UNITECH 30-Apr-15 PE 20.00 4.15 0.40
10.67%
4.15
4.05
18,000 2 0.74 405,000 18,000
4.65%
HDFC 30-Apr-15 PE 1,220.00 19.75 3.15
18.98%
21.20
18.00
17,750 71 3.46 3,750 500
15.38%
KOTAKBANK 30-Apr-15 PE 1,250.00 13.50 0.65
5.06%
21.95
13.00
17,750 71 2.93 33,250 7,500
29.13%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,282.20 -137.65
-9.69%
1,571.40
1,250.00
17,675 707 249.31 103,025 -9,500
-8.44%
GAIL 30-Apr-15 PE 360.00 3.30 -0.05
-1.49%
5.00
3.20
17,500 35 0.64 15,000 9,000
150.00%
YESBANK 30-Apr-15 PE 720.00 3.85 -1.75
-31.25%
8.95
3.80
17,500 35 1.14 10,500 10,000
2,000.00%
BANKNIFTY 30-Apr-15 PE 16,800.00 59.80 -26.80
-30.95%
109.95
58.65
17,375 695 15.71 9,250 1,825
24.58%
MARUTI 30-Apr-15 PE 3,400.00 13.15 -0.75
-5.40%
21.95
10.75
17,375 139 2.71 13,625 10,500
336.00%
M&M 30-Apr-15 PE 1,100.00 6.35 1.35
27.00%
8.60
5.00
17,250 69 1.37 19,500 14,500
290.00%
AMBUJACEM 30-Apr-15 PE 255.00 9.15 0.15
1.67%
10.65
9.05
17,000 17 1.68 20,000 1,000
5.26%
ADANIPORTS 30-Apr-15 PE 260.00 1.15 -0.90
-43.90%
1.90
1.15
17,000 17 0.26 15,000 15,000
0.00%
VOLTAS 30-Apr-15 PE 280.00 15.10 -0.20
-1.31%
18.60
15.10
17,000 17 2.75 12,000 -9,000
-42.86%
NIFTY 30-Apr-15 PE 7,200.00 1.90 0.30
18.75%
2.15
1.00
16,575 663 0.30 11,825 4,725
66.55%
BHARATFORG 30-Apr-15 PE 1,100.00 9.00 -1.60
-15.09%
12.90
7.20
16,500 66 1.76 7,500 3,500
87.50%
HDFCBANK 30-Apr-15 PE 990.00 10.25 -3.65
-26.26%
11.80
9.15
16,500 66 1.69 19,000 13,250
230.43%
HINDUNILVR 30-Apr-15 PE 880.00 36.25 9.20
34.01%
37.05
29.55
16,500 33 5.62 27,000 2,000
8.00%
TECHM 30-Apr-15 PE 612.50 5.15 -9.15
-63.99%
5.65
4.15
16,500 33 0.84 13,500 13,500
0.00%
TECHM 30-Apr-15 PE 620.00 7.55 1.30
20.80%
8.25
5.00
16,500 33 0.97 13,000 11,000
550.00%
TECHM 30-Apr-15 PE 630.00 10.20 0.80
8.51%
12.50
9.00
16,500 33 1.70 21,000 12,500
147.06%
SBIN 30-Apr-15 PE 225.00 1.10 -0.55
-33.33%
1.55
1.10
16,250 13 0.23 8,750 7,500
600.00%
ALBK 30-Apr-15 PE 105.00 9.60 -0.30
-3.03%
12.30
9.60
16,000 8 1.89 48,000 0
0.00%
ADANIENT 30-Apr-15 PE 550.00 8.40 1.50
21.74%
11.20
4.00
16,000 32 1.58 20,000 6,000
42.86%
ADANIPOWER 30-Apr-15 PE 55.00 8.35 0.45
5.70%
8.35
8.15
16,000 2 1.32 160,000 16,000
11.11%
FEDERALBNK 30-Apr-15 PE 135.00 6.30 1.25
24.75%
9.00
5.95
16,000 8 1.20 20,000 -4,000
-16.67%
HINDALCO 30-Apr-15 PE 115.00 1.05 -0.05
-4.55%
1.05
0.95
16,000 8 0.16 26,000 16,000
160.00%
HDIL 30-Apr-15 PE 70.00 0.40 -4.75
-92.23%
0.40
0.25
16,000 4 0.05 16,000 16,000
0.00%
JPASSOCIAT 30-Apr-15 PE 40.00 15.95 0.20
1.27%
15.95
15.85
16,000 2 2.54 680,000 16,000
2.41%
L&TFH 30-Apr-15 PE 55.00 0.50 0.25
100.00%
0.50
0.25
16,000 4 0.06 - 0
0.00%
NMDC 30-Apr-15 PE 130.00 5.40 -0.10
-1.82%
5.70
5.40
16,000 8 0.87 56,000 6,000
12.00%
PETRONET 30-Apr-15 PE 180.00 8.00 1.95
32.23%
8.85
7.00
16,000 8 1.29 20,000 12,000
150.00%
PTC 30-Apr-15 PE 75.00 3.30 0.80
32.00%
3.30
2.95
16,000 4 0.51 32,000 4,000
14.29%
RPOWER 30-Apr-15 PE 57.50 3.40 -0.20
-5.56%
3.50
3.40
16,000 4 0.55 320,000 16,000
5.26%
SAIL 30-Apr-15 PE 67.50 4.15 1.70
69.39%
4.15
3.30
16,000 4 0.60 24,000 8,000
50.00%
SAIL 30-Apr-15 PE 75.00 10.90 2.25
26.01%
11.00
8.95
16,000 4 1.64 60,000 4,000
7.14%
UCOBANK 30-Apr-15 PE 55.00 0.50 0.35
233.33%
0.50
0.50
16,000 4 0.08 16,000 16,000
0.00%
ZEEL 30-Apr-15 PE 310.00 2.00 0.85
73.91%
2.60
1.95
16,000 16 0.36 14,000 14,000
0.00%
ZEEL 30-Apr-15 PE 340.00 10.30 0.65
6.74%
13.50
9.65
16,000 16 1.81 14,000 3,000
27.27%
HDFC 30-Apr-15 PE 1,180.00 12.40 -41.75
-77.10%
20.00
7.15
15,750 63 1.80 10,250 10,250
0.00%
LT 30-Apr-15 PE 1,650.00 32.85 -37.40
-53.24%
48.10
31.35
15,750 63 6.19 5,000 5,000
0.00%
MARUTI 30-Apr-15 PE 3,450.00 18.85 -8.70
-31.58%
29.70
17.55
15,750 126 3.60 16,750 8,750
109.38%
BHARATFORG 30-Apr-15 PE 1,160.00 17.30 -3.70
-17.62%
29.05
17.30
15,500 62 3.48 15,000 6,250
71.43%
LT 30-Apr-15 PE 1,700.00 54.50 -24.60
-31.10%
70.00
52.70
15,500 62 9.22 57,750 3,750
6.94%
NIFTY 30-Apr-15 PE 9,400.00 943.65 11.55
1.24%
1,001.85
916.55
15,425 617 146.34 155,975 50
0.03%
NIFTY 30-Apr-15 PE 9,100.00 653.45 20.35
3.21%
728.20
613.50
15,375 615 101.51 411,900 3,950
0.97%
NIFTY 30-Apr-15 PE 8,050.00 32.05 7.55
30.82%
47.25
30.35
15,175 607 5.45 7,725 7,700
30,800.00%
CROMPGREAV 30-Apr-15 PE 170.00 8.75 0.30
3.55%
11.70
8.70
15,000 15 1.49 49,000 -2,000
-3.92%
ICICIBANK 30-Apr-15 PE 340.00 25.75 -5.55
-17.73%
30.45
25.75
15,000 12 4.07 278,750 -2,500
-0.89%
LICHSGFIN 30-Apr-15 PE 380.00 2.30 -2.85
-55.34%
3.45
2.30
15,000 15 0.49 6,000 6,000
0.00%
RANBAXY 30-Apr-15 PE 840.00 34.15 8.15
31.35%
37.35
16.00
15,000 30 4.78 61,500 -5,500
-8.21%
TITAN 30-Apr-15 PE 390.00 9.90 -2.10
-17.50%
14.60
9.55
15,000 15 1.75 16,000 0
0.00%
NIFTY 30-Apr-15 PE 9,200.00 746.70 16.95
2.32%
820.00
710.00
14,925 597 114.69 136,125 7,525
5.85%
NIFTY 28-May-15 PE 7,600.00 15.90 10.10
174.14%
20.00
14.70
14,850 594 2.69 10,500 10,500
0.00%
BHARATFORG 30-Apr-15 PE 1,220.00 40.30 -8.90
-18.09%
56.95
39.00
14,750 59 7.01 4,750 3,250
216.67%
SUNPHARMA 30-Apr-15 PE 920.00 5.95 1.95
48.75%
7.65
5.95
14,750 59 1.03 9,500 5,250
123.53%
BIOCON 30-Apr-15 PE 400.00 4.90 1.65
50.77%
5.15
3.75
14,500 29 0.68 6,500 5,500
550.00%
HEROMOTOCO 30-Apr-15 PE 2,500.00 20.85 5.30
34.08%
26.00
19.50
14,500 116 3.35 14,375 750
5.50%
APOLLOTYRE 30-Apr-15 PE 180.00 23.00 1.70
7.98%
23.00
19.80
14,000 7 3.03 18,000 -8,000
-30.77%
HAVELLS 30-Apr-15 PE 300.00 11.60 1.70
17.17%
14.10
9.00
14,000 14 1.77 14,000 6,000
75.00%
KTKBANK 30-Apr-15 PE 125.00 6.25 0.30
5.04%
6.30
5.50
14,000 7 0.83 28,000 8,000
40.00%
KTKBANK 30-Apr-15 PE 150.00 27.90 1.90
7.31%
27.90
27.90
14,000 7 3.91 50,000 14,000
38.89%
RCOM 30-Apr-15 PE 75.00 15.10 0.95
6.71%
16.95
14.95
14,000 7 2.21 406,000 12,000
3.05%
NIFTY 31-Dec-15 PE 8,000.00 180.00 -14.10
-7.26%
207.00
175.50
13,900 556 26.31 439,000 550
0.13%
HCLTECH 30-Apr-15 PE 925.00 16.95 6.65
64.56%
17.75
7.70
13,750 55 1.69 20,500 3,500
20.59%
M&M 30-Apr-15 PE 1,200.00 34.90 0.50
1.45%
39.05
30.50
13,750 55 4.87 16,250 7,000
75.68%
DRREDDY 30-Apr-15 PE 3,400.00 80.80 13.70
20.42%
100.80
75.95
13,500 108 12.16 14,875 3,750
33.71%
HCLTECH 30-Apr-15 PE 975.00 37.75 12.00
46.60%
38.50
20.15
13,500 54 4.25 11,000 1,250
12.82%
MARUTI 30-Apr-15 PE 3,550.00 40.45 -13.85
-25.51%
61.10
37.05
13,250 106 6.55 6,875 3,625
111.54%
NIFTY 30-Apr-15 PE 7,300.00 1.70 -0.10
-5.56%
2.40
1.60
13,075 523 0.25 12,975 9,025
228.48%
BANKINDIA 30-Apr-15 PE 175.00 2.40 0.35
17.07%
2.50
2.40
13,000 13 0.32 12,000 12,000
0.00%
ADANIPORTS 30-Apr-15 PE 310.00 14.15 -0.70
-4.71%
20.00
14.15
13,000 13 2.11 12,000 4,000
50.00%
TATAMOTORS 30-Apr-15 PE 460.00 1.20 -3.35
-73.63%
1.75
1.20
13,000 26 0.18 10,500 10,500
0.00%
TITAN 30-Apr-15 PE 380.00 6.25 -1.60
-20.38%
9.40
5.80
13,000 13 0.96 32,000 4,000
14.29%
TECHM 30-Apr-15 PE 637.50 12.65 1.65
15.00%
14.95
9.10
13,000 26 1.50 11,500 10,000
666.67%
BANKBARODA 30-Apr-15 PE 140.00 0.90 0.85
1,700.00%
1.10
0.90
12,500 10 0.12 12,500 12,500
0.00%
BHARTIARTL 30-Apr-15 PE 410.00 35.15 16.40
87.47%
37.00
16.60
12,500 25 3.05 19,000 500
2.70%
INDUSINDBK 30-Apr-15 PE 820.00 5.80 -1.40
-19.44%
10.25
5.80
12,500 25 1.15 27,000 8,000
42.11%
SBIN 30-Apr-15 PE 295.00 36.00 0.15
0.42%
36.70
34.10
12,500 10 4.49 98,750 8,750
9.72%
NIFTY 28-May-15 PE 7,700.00 20.30 11.30
125.56%
25.70
17.15
12,275 491 2.64 5,200 5,200
0.00%
BPCL 30-Apr-15 PE 780.00 40.85 5.05
14.11%
43.45
31.60
12,000 24 4.64 8,000 6,000
300.00%
DLF 30-Apr-15 PE 135.00 1.70 0.40
30.77%
2.20
1.50
12,000 6 0.21 10,000 10,000
0.00%
HINDALCO 30-Apr-15 PE 155.00 22.30 -1.20
-5.11%
22.30
22.10
12,000 6 2.67 76,000 0
0.00%
HDIL 30-Apr-15 PE 97.50 6.15 0.65
11.82%
6.15
4.80
12,000 3 0.65 4,000 -4,000
-50.00%
JSWENERGY 30-Apr-15 PE 105.00 0.80 -3.45
-81.18%
1.10
0.70
12,000 3 0.11 4,000 4,000
0.00%
JISLJALEQS 30-Apr-15 PE 72.50 11.00 1.90
20.88%
11.25
11.00
12,000 3 1.33 12,000 12,000
0.00%
JINDALSTEL 30-Apr-15 PE 190.00 33.20 -4.30
-11.47%
33.20
30.85
12,000 12 3.87 26,000 5,000
23.81%
L&TFH 30-Apr-15 PE 70.00 8.50 0.95
12.58%
8.50
7.80
12,000 3 0.97 128,000 12,000
10.34%
NIFTY 31-Dec-15 PE 7,000.00 42.00 -1.10
-2.55%
45.50
42.00
12,000 480 5.15 254,400 3,750
1.50%
RELIANCE 30-Apr-15 PE 920.00 92.00 13.95
17.87%
104.95
79.70
12,000 48 11.19 79,250 750
0.96%
SAIL 30-Apr-15 PE 57.50 0.35 0.15
75.00%
0.35
0.20
12,000 3 0.03 12,000 8,000
200.00%
TATAPOWER 30-Apr-15 PE 80.00 4.90 0.45
10.11%
4.90
4.40
12,000 3 0.55 172,000 4,000
2.38%
NIFTY 30-Apr-15 PE 8,750.00 360.75 42.15
13.23%
391.10
307.30
11,625 465 38.95 37,400 100
0.27%
RELCAPITAL 30-Apr-15 PE 480.00 55.00 3.15
6.08%
63.20
55.00
11,500 23 6.60 64,000 -5,500
-7.91%
WOCKPHARMA 30-Apr-15 PE 1,650.00 26.30 -10.10
-27.75%
33.85
22.10
11,500 23 3.32 4,000 3,000
300.00%
BANKNIFTY 30-Apr-15 PE 17,200.00 112.35 -170.65
-60.30%
190.05
110.50
11,025 441 16.65 2,300 2,300
0.00%
AMBUJACEM 30-Apr-15 PE 235.00 2.00 -0.50
-20.00%
2.45
2.00
11,000 11 0.26 11,000 8,000
266.67%
IBULHSGFIN 30-Apr-15 PE 530.00 11.30 -21.10
-65.12%
12.40
11.30
11,000 22 1.33 9,500 9,500
0.00%
RECLTD 30-Apr-15 PE 340.00 23.60 6.75
40.06%
23.60
18.85
11,000 11 2.32 23,000 1,000
4.55%
WIPRO 30-Apr-15 PE 610.00 15.60 10.10
183.64%
16.45
7.00
11,000 22 1.53 11,000 0
0.00%
YESBANK 30-Apr-15 PE 840.00 38.25 -13.55
-26.16%
49.00
36.85
11,000 22 4.35 41,000 9,000
28.13%
HEROMOTOCO 30-Apr-15 PE 2,600.00 56.60 12.75
29.08%
67.00
48.00
10,750 86 6.21 18,500 4,875
35.78%
LUPIN 30-Apr-15 PE 1,960.00 50.85 6.05
13.50%
56.60
46.00
10,500 42 5.41 7,750 500
6.90%
BANKNIFTY 30-Apr-15 PE 18,300.00 457.20 -105.60
-18.76%
636.15
438.00
10,375 415 52.76 13,000 2,475
23.52%
LUPIN 30-Apr-15 PE 2,000.00 70.00 4.85
7.44%
77.00
60.85
10,250 41 7.38 12,750 500
4.08%
ADANIENT 30-Apr-15 PE 590.00 21.60 3.65
20.33%
27.30
21.15
10,000 20 2.47 4,000 3,500
700.00%
BHEL 30-Apr-15 PE 190.00 1.00 0.80
400.00%
1.00
0.80
10,000 10 0.09 7,000 7,000
0.00%
BHEL 30-Apr-15 PE 260.00 30.65 5.05
19.73%
32.05
26.25
10,000 10 2.91 106,000 1,000
0.95%
BHARTIARTL 30-Apr-15 PE 340.00 3.10 -10.20
-76.69%
4.50
2.25
10,000 20 0.33 5,000 5,000
0.00%
CAIRN 30-Apr-15 PE 250.00 30.65 5.15
20.20%
31.55
25.05
10,000 10 2.90 38,000 5,000
15.15%
CENTURYTEX 30-Apr-15 PE 620.00 39.55 -25.70
-39.39%
61.00
38.85
10,000 20 4.78 5,000 5,000
0.00%
DLF 30-Apr-15 PE 180.00 24.00 5.00
26.32%
24.00
23.00
10,000 5 2.34 44,000 10,000
29.41%
IDEA 30-Apr-15 PE 190.00 20.40 0.40
2.00%
20.40
14.90
10,000 5 1.65 18,000 2,000
12.50%
ICICIBANK 30-Apr-15 PE 335.00 22.00 -2.00
-8.33%
27.10
22.00
10,000 8 2.42 43,750 0
0.00%
ICICIBANK 30-Apr-15 PE 350.00 34.65 -6.95
-16.71%
39.25
33.60
10,000 8 3.61 30,000 1,250
4.35%
IDFC 30-Apr-15 PE 145.00 0.40 0.20
100.00%
0.65
0.40
10,000 5 0.06 12,000 4,000
50.00%
IDFC 30-Apr-15 PE 180.00 12.50 -2.65
-17.49%
17.20
12.50
10,000 5 1.46 206,000 -4,000
-1.90%
INDUSINDBK 30-Apr-15 PE 900.00 29.85 -14.65
-32.92%
48.00
29.45
10,000 20 3.23 11,000 7,500
214.29%
LT 30-Apr-15 PE 1,800.00 142.50 -13.85
-8.86%
142.50
127.95
10,000 40 13.30 23,500 1,250
5.62%
MCLEODRUSS 30-Apr-15 PE 250.00 9.00 -34.70
-79.41%
9.00
9.00
10,000 10 0.90 10,000 10,000
0.00%
RCOM 30-Apr-15 PE 80.00 20.00 1.10
5.82%
20.00
17.45
10,000 5 1.88 146,000 10,000
7.35%
STAR 30-Apr-15 PE 850.00 3.50 -25.00
-87.72%
7.00
3.50
10,000 20 0.57 3,000 3,000
0.00%
SYNDIBANK 30-Apr-15 PE 125.00 26.00 15.60
150.00%
26.00
26.00
10,000 5 2.60 10,000 10,000
0.00%
SBIN 28-May-15 PE 245.00 6.00 -0.20
-3.23%
6.00
6.00
10,000 8 0.60 10,000 10,000
0.00%
SBIN 30-Apr-15 PE 215.00 0.80 0.10
14.29%
0.80
0.80
10,000 8 0.08 8,750 8,750
0.00%
SSLT 30-Apr-15 PE 165.00 2.00 -3.35
-62.62%
2.00
2.00
10,000 10 0.20 10,000 10,000
0.00%
UPL 30-Apr-15 PE 410.00 6.15 -46.50
-88.32%
13.00
6.15
10,000 10 1.17 9,000 9,000
0.00%
TATACHEM 30-Apr-15 PE 410.00 4.75 -2.25
-32.14%
8.95
4.70
10,000 10 0.62 13,000 3,000
30.00%
YESBANK 30-Apr-15 PE 700.00 2.60 -3.10
-54.39%
5.75
2.60
10,000 20 0.42 6,000 6,000
0.00%
BIOCON 30-Apr-15 PE 440.00 23.65 10.10
74.54%
23.70
15.55
9,500 19 1.86 67,000 0
0.00%
M&M 30-Apr-15 PE 1,160.00 19.55 4.05
26.13%
23.55
17.30
9,250 37 1.95 5,750 3,000
109.09%
GMRINFRA 30-Apr-15 PE 12.25 0.10 0.05
100.00%
0.10
0.10
9,173 1 0.01 36,692 9,173
33.33%
GMRINFRA 30-Apr-15 PE 19.60 4.20 0.20
5.00%
4.20
4.20
9,173 1 0.39 146,768 9,173
6.67%
BAJAJ-AUTO 30-Apr-15 PE 2,000.00 37.75 -4.20
-10.01%
58.25
36.85
9,000 72 4.38 6,250 1,250
25.00%
BANKINDIA 30-Apr-15 PE 220.00 27.65 4.80
21.01%
28.60
25.15
9,000 9 2.45 41,000 0
0.00%
RELINFRA 30-Apr-15 PE 460.00 40.80 2.90
7.65%
42.65
35.00
9,000 18 3.56 47,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 155.00 2.50 0.05
2.04%
3.00
2.40
9,000 9 0.23 38,000 5,000
15.15%
JINDALSTEL 30-Apr-15 PE 170.00 17.05 -5.20
-23.37%
17.70
17.00
9,000 9 1.56 19,000 1,000
5.56%
UNITECH 28-May-15 PE 12.50 0.50 0.10
25.00%
0.50
0.50
9,000 1 0.05 9,000 9,000
0.00%
AXISBANK 30-Apr-15 PE 570.00 41.00 5.55
15.66%
41.00
32.50
9,000 18 3.42 88,000 -1,000
-1.12%
MARUTI 30-Apr-15 PE 3,650.00 75.55 -22.25
-22.75%
109.55
74.35
8,625 69 7.81 6,125 3,000
96.00%
BIOCON 30-Apr-15 PE 420.00 11.95 4.95
70.71%
13.85
6.50
8,500 17 0.90 11,000 7,000
175.00%
DRREDDY 30-Apr-15 PE 3,300.00 45.75 9.75
27.08%
60.80
43.65
8,500 68 4.64 4,375 1,500
52.17%
HINDUNILVR 30-Apr-15 PE 820.00 9.35 3.05
48.41%
9.55
7.00
8,500 17 0.70 5,500 4,500
450.00%
STAR 30-Apr-15 PE 900.00 6.50 -1.00
-13.33%
16.20
5.10
8,500 17 1.11 6,000 4,500
300.00%
SUNPHARMA 30-Apr-15 PE 940.00 8.00 1.00
14.29%
10.75
8.00
8,500 34 0.86 11,500 7,750
206.67%
TATASTEEL 30-Apr-15 PE 270.00 1.25 0.85
212.50%
1.35
1.10
8,500 17 0.10 6,000 6,000
0.00%
WOCKPHARMA 30-Apr-15 PE 1,550.00 13.25 3.65
38.02%
16.00
13.25
8,500 17 1.32 9,500 6,500
216.67%
HDFCBANK 30-Apr-15 PE 1,050.00 31.60 -10.05
-24.13%
35.10
31.60
8,250 33 2.74 36,000 -1,250
-3.36%
M&M 30-Apr-15 PE 1,140.00 14.45 3.65
33.80%
16.05
12.30
8,250 33 1.17 17,000 4,750
38.78%
ANDHRABANK 30-Apr-15 PE 85.00 7.15 -0.65
-8.33%
7.75
7.15
8,000 2 0.60 56,000 4,000
7.69%
ADANIENT 30-Apr-15 PE 520.00 4.20 -22.15
-84.06%
5.50
4.20
8,000 16 0.39 6,500 6,500
0.00%
ADANIPOWER 30-Apr-15 PE 52.50 6.15 -0.20
-3.15%
6.15
6.15
8,000 1 0.49 48,000 8,000
20.00%
ADANIPOWER 30-Apr-15 PE 65.00 18.00 0.20
1.12%
18.00
18.00
8,000 1 1.44 32,000 8,000
33.33%
APOLLOTYRE 30-Apr-15 PE 190.00 30.85 3.80
14.05%
31.10
30.85
8,000 4 2.47 8,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 250.00 7.90 0.70
9.72%
8.35
5.65
8,000 8 0.58 19,000 3,000
18.75%
HDIL 30-Apr-15 PE 87.50 1.60 -10.45
-86.72%
1.60
1.60
8,000 2 0.13 8,000 8,000
0.00%
HAVELLS 30-Apr-15 PE 280.00 5.20 1.55
42.47%
6.25
4.70
8,000 8 0.41 17,000 4,000
30.77%
IDBI 30-Apr-15 PE 62.50 1.20 -0.30
-20.00%
1.20
0.80
8,000 2 0.08 4,000 4,000
0.00%
JPASSOCIAT 30-Apr-15 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
JPASSOCIAT 30-Apr-15 PE 45.00 20.90 2.70
14.84%
20.90
20.90
8,000 1 1.67 8,000 8,000
0.00%
JISLJALEQS 30-Apr-15 PE 50.00 0.25 -0.30
-54.55%
0.30
0.25
8,000 2 0.02 28,000 4,000
16.67%
LICHSGFIN 30-Apr-15 PE 360.00 1.50 -1.50
-50.00%
1.50
1.50
8,000 8 0.12 - 0
0.00%
M&MFIN 30-Apr-15 PE 250.00 7.75 2.25
40.91%
9.00
7.30
8,000 8 0.65 10,000 2,000
25.00%
NIFTY 31-Dec-15 PE 7,500.00 90.80 -7.00
-7.16%
104.60
90.00
8,000 320 7.62 249,200 2,400
0.97%
PFC 30-Apr-15 PE 280.00 22.75 8.75
62.50%
22.75
14.70
8,000 8 1.56 12,000 -1,000
-7.69%
RPOWER 30-Apr-15 PE 45.00 0.20 0.15
300.00%
0.25
0.20
8,000 2 0.02 - 0
0.00%
SYNDIBANK 30-Apr-15 PE 120.00 23.50 8.50
56.67%
24.00
23.50
8,000 4 1.91 12,000 8,000
200.00%
SSLT 30-Apr-15 PE 175.00 3.30 0.55
20.00%
4.25
2.75
8,000 8 0.27 7,000 5,000
250.00%
SKSMICRO 30-Apr-15 PE 360.00 0.80 -9.55
-92.27%
3.50
0.80
8,000 8 0.13 5,000 5,000
0.00%
TITAN 30-Apr-15 PE 370.00 3.85 -1.15
-23.00%
5.50
3.50
8,000 8 0.34 8,000 3,000
60.00%
TECHM 30-Apr-15 PE 610.00 5.25 1.70
47.89%
5.60
3.90
8,000 16 0.42 8,000 8,000
0.00%
TATAPOWER 30-Apr-15 PE 85.00 9.90 2.00
25.32%
9.90
9.55
8,000 2 0.78 76,000 8,000
11.76%
UNIONBANK 30-Apr-15 PE 165.00 10.05 1.80
21.82%
11.75
10.05
8,000 8 0.84 5,000 5,000
0.00%
UCOBANK 30-Apr-15 PE 62.50 3.00 1.00
50.00%
3.00
2.80
8,000 2 0.23 20,000 4,000
25.00%
ZEEL 30-Apr-15 PE 350.00 15.20 0.45
3.05%
19.95
15.00
8,000 8 1.38 11,000 -3,000
-21.43%
INFY 30-Apr-15 PE 2,400.00 189.55 -44.45
-19.00%
192.25
176.65
7,750 31 14.55 6,000 -3,500
-36.84%
NIFTY 28-May-15 PE 8,900.00 443.65 37.55
9.25%
496.00
424.35
7,750 310 34.14 33,025 -50
-0.15%
NIFTY 31-Dec-15 PE 8,500.00 316.75 5.65
1.82%
351.00
285.00
7,700 308 25.29 217,900 50
0.02%
BIOCON 30-Apr-15 PE 430.00 17.05 6.35
59.35%
18.55
9.80
7,500 15 0.93 10,500 2,000
23.53%
GAIL 30-Apr-15 PE 370.00 6.10 0.05
0.83%
6.45
5.75
7,500 15 0.47 29,000 0
0.00%
ICICIBANK 30-Apr-15 PE 380.00 61.00 -4.00
-6.15%
67.00
60.75
7,500 6 4.79 13,750 2,500
22.22%
LT 30-Apr-15 PE 1,550.00 9.90 -19.55
-66.38%
10.25
8.95
7,500 30 0.74 2,750 2,750
0.00%
NIFTY 30-Apr-15 PE 9,050.00 583.35 8.35
1.45%
600.00
425.00
7,500 300 39.50 2,600 2,500
2,500.00%
PNB 30-Apr-15 PE 125.00 0.90 0.80
800.00%
1.05
0.85
7,500 6 0.07 6,250 6,250
0.00%
BANKNIFTY 30-Apr-15 PE 16,900.00 77.15 -227.20
-74.65%
118.80
69.00
7,275 291 7.51 4,525 4,525
0.00%
ACC 30-Apr-15 PE 1,540.00 32.00 11.55
56.48%
36.50
25.00
7,250 29 2.20 3,750 2,750
275.00%
BANKNIFTY 30-Apr-15 PE 16,200.00 23.35 -52.95
-69.40%
45.00
22.00
7,150 286 2.45 3,825 3,825
0.00%
ENGINERSIN 30-Apr-15 PE 180.00 2.75 1.20
77.42%
4.00
2.75
7,000 7 0.24 4,000 4,000
0.00%
LICHSGFIN 30-Apr-15 PE 370.00 2.30 -1.65
-41.77%
2.30
2.30
7,000 7 0.16 - 0
0.00%
ADANIPORTS 30-Apr-15 PE 320.00 20.75 0.65
3.23%
24.00
20.20
7,000 7 1.51 12,000 0
0.00%
ONGC 30-Apr-15 PE 270.00 0.85 0.10
13.33%
0.90
0.80
7,000 14 0.06 5,500 5,500
0.00%
STAR 30-Apr-15 PE 950.00 28.00 12.50
80.65%
28.00
14.35
7,000 14 1.41 6,500 6,000
1,200.00%
SSLT 30-Apr-15 PE 195.00 11.65 1.65
16.50%
14.25
9.90
7,000 7 0.84 15,000 1,000
7.14%
TATACHEM 30-Apr-15 PE 400.00 2.70 -0.55
-16.92%
2.85
2.55
7,000 7 0.19 12,000 7,000
140.00%
TATAMTRDVR 30-Apr-15 PE 270.00 0.85 -0.70
-45.16%
0.85
0.85
7,000 7 0.06 - 0
0.00%
TATACOMM 30-Apr-15 PE 400.00 12.90 6.65
106.40%
19.50
12.90
7,000 7 1.12 13,000 6,000
85.71%
BANKNIFTY 30-Apr-15 PE 17,100.00 97.75 -37.25
-27.59%
160.45
91.00
6,950 278 9.47 2,075 2,025
4,050.00%
BANKNIFTY 30-Apr-15 PE 17,300.00 128.55 -42.65
-24.91%
210.65
115.05
6,875 275 11.63 2,825 1,200
73.85%
HEROMOTOCO 30-Apr-15 PE 2,400.00 6.55 0.35
5.65%
9.05
5.90
6,875 55 0.53 4,250 4,250
0.00%
NIFTY 25-Jun-15 PE 8,600.00 259.60 -19.60
-7.02%
305.00
248.15
6,825 273 18.29 29,675 975
3.40%
BATAINDIA 30-Apr-15 PE 1,050.00 19.00 8.00
72.73%
24.00
19.00
6,750 27 1.48 5,500 5,000
1,000.00%
HDFCBANK 30-Apr-15 PE 1,060.00 41.55 -3.40
-7.56%
42.10
38.55
6,750 27 2.66 25,000 0
0.00%
INFY 30-Apr-15 PE 2,300.00 117.45 -27.15
-18.78%
122.50
105.00
6,750 27 7.72 8,750 -3,000
-25.53%
NIFTY 28-May-15 PE 8,700.00 310.55 22.55
7.83%
374.25
271.85
6,750 270 21.23 68,225 -2,525
-3.57%
BIOCON 30-Apr-15 PE 410.00 8.25 4.75
135.71%
9.75
3.10
6,500 13 0.37 6,500 4,500
225.00%
TATAMOTORS 30-Apr-15 PE 600.00 62.80 -6.55
-9.44%
65.70
62.80
6,500 13 4.25 47,000 -500
-1.05%
BAJAJ-AUTO 30-Apr-15 PE 1,950.00 21.85 -3.35
-13.29%
33.15
21.70
6,250 50 1.87 4,625 2,750
146.67%
SBIN 30-Apr-15 PE 310.00 50.10 1.35
2.77%
50.10
49.00
6,250 5 3.12 91,250 1,250
1.39%
DRREDDY 30-Apr-15 PE 3,200.00 23.55 3.55
17.75%
34.95
23.50
6,125 49 1.75 9,625 4,250
79.07%
NIFTY 31-Dec-15 PE 9,000.00 507.75 -1.75
-0.34%
565.00
500.00
6,025 241 31.63 229,550 350
0.15%
AMTEKAUTO 30-Apr-15 PE 150.00 11.50 0.60
5.50%
13.20
11.50
6,000 3 0.75 4,000 0
0.00%
ADANIENT 30-Apr-15 PE 510.00 3.30 -19.85
-85.75%
3.80
3.30
6,000 12 0.22 6,000 6,000
0.00%
ARVIND 30-Apr-15 PE 300.00 38.85 -0.15
-0.38%
40.65
38.00
6,000 6 2.37 55,000 0
0.00%
BHARATFORG 30-Apr-15 PE 1,240.00 48.80 -12.90
-20.91%
65.40
48.80
6,000 24 3.64 4,750 1,250
35.71%
BANKINDIA 30-Apr-15 PE 160.00 0.90 0.85
1,700.00%
0.90
0.85
6,000 6 0.05 5,000 5,000
0.00%
CROMPGREAV 30-Apr-15 PE 180.00 18.60 3.60
24.00%
19.25
15.85
6,000 6 1.08 34,000 0
0.00%
DLF 30-Apr-15 PE 100.00 0.05 -0.75
-93.75%
0.70
0.05
6,000 3 0.02 - 0
0.00%
EXIDEIND 30-Apr-15 PE 160.00 1.60 0.35
28.00%
1.60
1.60
6,000 3 0.10 14,000 6,000
75.00%
GAIL 30-Apr-15 PE 350.00 2.05 0.50
32.26%
2.05
1.85
6,000 12 0.12 6,000 5,500
1,100.00%
HAVELLS 30-Apr-15 PE 270.00 2.25 0.40
21.62%
3.00
2.25
6,000 6 0.16 7,000 -3,000
-30.00%
HAVELLS 30-Apr-15 PE 310.00 15.80 1.05
7.12%
18.10
15.80
6,000 6 1.03 4,000 2,000
100.00%
HINDZINC 30-Apr-15 PE 145.00 1.75 0.55
45.83%
1.75
1.75
6,000 3 0.11 6,000 6,000
0.00%
HINDZINC 30-Apr-15 PE 170.00 10.05 2.75
37.67%
10.05
10.05
6,000 3 0.60 6,000 6,000
0.00%
INDIACEM 30-Apr-15 PE 60.00 0.20 -0.15
-42.86%
0.20
0.15
6,000 3 0.01 4,000 4,000
0.00%
INDIACEM 30-Apr-15 PE 115.00 30.60 15.10
97.42%
30.60
30.60
6,000 3 1.84 6,000 6,000
0.00%
IDEA 30-Apr-15 PE 185.00 16.60 0.40
2.47%
16.60
13.15
6,000 3 0.93 6,000 0
0.00%
JINDALSTEL 30-Apr-15 PE 100.00 0.35 -0.15
-30.00%
0.50
0.35
6,000 6 0.03 20,000 -1,000
-4.76%
KTKBANK 30-Apr-15 PE 105.00 0.60 -0.40
-40.00%
0.60
0.60
6,000 3 0.04 6,000 6,000
0.00%
LUPIN 30-Apr-15 PE 1,940.00 42.25 7.90
23.00%
48.85
37.35
6,000 24 2.50 4,000 750
23.08%
M&M 30-Apr-15 PE 1,220.00 47.15 7.60
19.22%
52.00
40.60
6,000 24 2.73 9,000 2,750
44.00%
MCLEODRUSS 30-Apr-15 PE 230.00 3.30 -24.25
-88.02%
3.30
3.25
6,000 6 0.20 6,000 6,000
0.00%
NTPC 30-Apr-15 PE 130.00 0.30 -0.15
-33.33%
0.40
0.30
6,000 3 0.02 12,000 6,000
100.00%
NTPC 30-Apr-15 PE 135.00 0.70 -0.45
-39.13%
0.80
0.70
6,000 3 0.05 28,000 2,000
7.69%
ONGC 30-Apr-15 PE 350.00 41.95 -1.70
-3.89%
42.75
41.95
6,000 12 2.56 35,000 5,500
18.64%
POWERGRID 30-Apr-15 PE 142.50 1.95 -2.15
-52.44%
1.95
1.95
6,000 3 0.12 6,000 6,000
0.00%
PETRONET 30-Apr-15 PE 160.00 1.00 -0.75
-42.86%
1.30
1.00
6,000 3 0.07 6,000 6,000
0.00%
RCOM 30-Apr-15 PE 45.00 0.50 0.45
900.00%
0.50
0.50
6,000 3 0.03 6,000 6,000
0.00%
TATACHEM 30-Apr-15 PE 390.00 1.35 -0.85
-38.64%
2.60
1.35
6,000 6 0.13 6,000 6,000
0.00%
TATAMTRDVR 30-Apr-15 PE 330.00 17.60 -3.40
-16.19%
19.25
17.60
6,000 6 1.07 14,000 4,000
40.00%
TATAGLOBAL 30-Apr-15 PE 135.00 0.70 0.10
16.67%
0.80
0.70
6,000 3 0.05 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 PE 155.00 9.35 1.45
18.35%
9.50
9.35
6,000 3 0.57 108,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,950.00 158.80 20.15
14.53%
181.40
157.45
6,000 12 10.20 11,500 -3,500
-23.33%
M&M 30-Apr-15 PE 1,080.00 4.90 -1.90
-27.94%
5.15
4.90
5,750 23 0.29 5,750 5,750
0.00%
GLENMARK 30-Apr-15 PE 740.00 15.55 4.05
35.22%
22.00
15.55
5,500 11 1.07 11,000 2,500
29.41%
MARUTI 30-Apr-15 PE 3,700.00 120.00 -4.95
-3.96%
130.00
120.00
5,500 44 7.10 8,125 5,000
160.00%
STAR 30-Apr-15 PE 1,100.00 53.65 -12.35
-18.71%
91.90
51.50
5,500 11 4.24 6,000 -500
-7.69%
SUNPHARMA 30-Apr-15 PE 900.00 3.70 0.80
27.59%
5.55
3.35
5,500 22 0.21 10,750 3,000
38.71%
TATAMOTORS 30-Apr-15 PE 550.00 29.20 -2.00
-6.41%
30.25
21.05
5,500 11 1.46 45,500 -3,000
-6.19%
TECHM 30-Apr-15 PE 662.50 24.25 -20.85
-46.23%
27.00
24.25
5,500 11 1.43 2,500 2,500
0.00%
WIPRO 30-Apr-15 PE 580.00 6.20 -13.00
-67.71%
6.20
4.95
5,500 11 0.30 4,500 4,500
0.00%
JUSTDIAL 30-Apr-15 PE 1,250.00 32.00 2.00
6.67%
38.70
22.00
5,375 43 1.52 3,250 2,500
333.33%
LUPIN 30-Apr-15 PE 1,920.00 34.85 3.15
9.94%
39.80
31.80
5,250 21 1.90 5,500 0
0.00%
ADANIENT 30-Apr-15 PE 570.00 16.10 4.45
38.20%
17.40
14.30
5,000 10 0.77 5,000 2,500
100.00%
BATAINDIA 30-Apr-15 PE 1,100.00 40.00 17.30
76.21%
50.00
28.40
5,000 20 1.82 5,000 2,500
100.00%
BHARTIARTL 30-Apr-15 PE 420.00 43.15 18.00
71.57%
45.50
29.00
5,000 10 2.10 3,500 -500
-12.50%
CIPLA 30-Apr-15 PE 620.00 3.40 -10.45
-75.45%
3.40
2.00
5,000 10 0.15 5,000 5,000
0.00%
COALINDIA 30-Apr-15 PE 320.00 1.20 -3.15
-72.41%
1.20
0.80
5,000 5 0.05 5,000 5,000
0.00%
COALINDIA 30-Apr-15 PE 370.00 20.65 3.65
21.47%
20.65
20.00
5,000 5 1.02 43,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 230.00 1.80 -0.15
-7.69%
1.80
1.60
5,000 5 0.09 19,000 4,000
26.67%
AMBUJACEM 30-Apr-15 PE 240.00 3.55 0.05
1.43%
3.60
3.05
5,000 5 0.17 9,000 3,000
50.00%
ITC 30-Apr-15 PE 370.00 46.90 3.45
7.94%
47.30
46.90
5,000 5 2.35 63,000 5,000
8.62%
JINDALSTEL 30-Apr-15 PE 110.00 0.55 0.00
0.00%
0.60
0.55
5,000 5 0.03 25,000 4,000
19.05%
JINDALSTEL 30-Apr-15 PE 180.00 24.75 -5.20
-17.36%
25.00
24.55
5,000 5 1.24 18,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 450.00 24.50 -4.25
-14.78%
35.30
24.50
5,000 5 1.48 70,000 1,000
1.45%
PNB 30-Apr-15 PE 120.00 0.65 0.60
1,200.00%
0.65
0.65
5,000 4 0.03 5,000 5,000
0.00%
RANBAXY 30-Apr-15 PE 760.00 2.00 0.55
37.93%
3.75
1.70
5,000 10 0.12 8,000 1,500
23.08%
UPL 30-Apr-15 PE 400.00 4.80 -1.90
-28.36%
6.00
4.40
5,000 5 0.25 8,000 3,000
60.00%
TATACHEM 30-Apr-15 PE 430.00 12.00 -1.65
-12.09%
14.70
12.00
5,000 5 0.69 5,000 1,000
25.00%
TITAN 30-Apr-15 PE 360.00 3.20 -0.10
-3.03%
3.20
2.50
5,000 5 0.14 6,000 4,000
200.00%
TATASTEEL 30-Apr-15 PE 350.00 34.50 2.05
6.32%
34.75
32.15
5,000 10 1.69 65,000 3,500
5.69%
WIPRO 30-Apr-15 PE 650.00 35.25 10.35
41.57%
38.00
27.50
5,000 10 1.71 10,000 -3,000
-23.08%
YESBANK 30-Apr-15 PE 680.00 2.65 -1.25
-32.05%
4.05
2.65
5,000 10 0.16 3,500 3,500
0.00%
ACC 30-Apr-15 PE 1,560.00 40.50 11.40
39.18%
43.10
33.75
4,750 19 1.85 7,250 250
3.57%
DRREDDY 30-Apr-15 PE 3,100.00 16.95 -87.05
-83.70%
17.50
13.65
4,750 38 0.78 3,500 3,500
0.00%
HDFC 30-Apr-15 PE 1,360.00 90.00 15.45
20.72%
96.00
90.00
4,750 19 4.33 21,500 -4,750
-18.10%
BAJAJ-AUTO 30-Apr-15 PE 2,050.00 61.60 -4.30
-6.53%
82.05
60.90
4,625 37 3.35 3,625 0
0.00%
ADANIENT 30-Apr-15 PE 530.00 5.65 -24.20
-81.07%
6.55
5.65
4,500 9 0.28 4,500 4,500
0.00%
CESC 30-Apr-15 PE 520.00 3.15 -0.85
-21.25%
3.15
2.70
4,500 9 0.13 12,500 4,500
56.25%
HINDUNILVR 30-Apr-15 PE 900.00 45.50 4.15
10.04%
49.00
39.90
4,500 9 2.03 25,500 -500
-1.92%
INFY 30-Apr-15 PE 1,950.00 9.95 0.95
10.56%
11.00
7.50
4,500 18 0.36 5,250 3,250
162.50%
M&M 30-Apr-15 PE 1,180.00 25.35 6.35
33.42%
30.00
25.35
4,500 18 1.27 4,000 2,250
128.57%
ONGC 30-Apr-15 PE 260.00 0.50 0.10
25.00%
0.50
0.50
4,500 9 0.02 4,500 4,500
0.00%
TATAMOTORS 30-Apr-15 PE 560.00 33.20 -3.80
-10.27%
38.35
33.00
4,500 9 1.61 39,000 500
1.30%
TECHM 30-Apr-15 PE 600.00 4.15 0.75
22.06%
4.30
2.80
4,500 9 0.17 7,500 4,500
150.00%
NIFTY 25-Jun-15 PE 8,100.00 90.75 0.85
0.95%
112.00
90.00
4,375 175 4.43 1,650 800
94.12%
ACC 30-Apr-15 PE 1,520.00 26.95 7.85
41.10%
26.95
15.00
4,250 17 0.91 6,500 2,250
52.94%
KOTAKBANK 30-Apr-15 PE 1,200.00 7.25 4.20
137.70%
10.50
7.25
4,250 17 0.43 4,500 4,000
800.00%
NIFTY 25-Jun-15 PE 9,000.00 521.15 45.85
9.65%
606.55
442.00
4,050 162 22.21 31,325 -2,625
-7.73%
ANDHRABANK 30-Apr-15 PE 65.00 0.40 0.05
14.29%
0.40
0.40
4,000 1 0.02 4,000 4,000
0.00%
ALBK 30-Apr-15 PE 87.50 2.70 1.00
58.82%
2.70
0.25
4,000 2 0.06 - 0
0.00%
ALBK 30-Apr-15 PE 92.50 2.80 -0.55
-16.42%
2.80
2.80
4,000 2 0.11 4,000 4,000
0.00%
ACC 30-Apr-15 PE 1,480.00 15.10 4.10
37.27%
15.10
11.05
4,000 16 0.57 3,250 3,000
1,200.00%
DISHTV 30-Apr-15 PE 70.00 0.45 -0.15
-25.00%
0.45
0.45
4,000 1 0.02 68,000 0
0.00%
DISHTV 30-Apr-15 PE 72.50 0.45 -2.50
-84.75%
0.45
0.45
4,000 1 0.02 4,000 4,000
0.00%
EXIDEIND 30-Apr-15 PE 185.00 10.75 3.25
43.33%
10.75
10.05
4,000 2 0.42 6,000 0
0.00%
HDIL 30-Apr-15 PE 77.50 0.75 0.25
50.00%
0.75
0.75
4,000 1 0.03 4,000 4,000
0.00%
INDIACEM 30-Apr-15 PE 110.00 24.75 4.50
22.22%
24.75
24.75
4,000 2 0.99 22,000 -2,000
-8.33%
IDEA 30-Apr-15 PE 145.00 1.00 -4.50
-81.82%
1.00
0.90
4,000 2 0.04 4,000 4,000
0.00%
IDBI 30-Apr-15 PE 77.50 8.50 2.50
41.67%
8.50
8.50
4,000 1 0.34 4,000 -4,000
-50.00%
IDBI 30-Apr-15 PE 82.50 14.65 3.60
32.58%
14.65
14.65
4,000 1 0.59 4,000 4,000
0.00%
IBREALEST 30-Apr-15 PE 62.50 2.15 -0.40
-15.69%
2.15
2.15
4,000 1 0.09 28,000 4,000
16.67%
ITC 30-Apr-15 PE 360.00 41.00 5.00
13.89%
41.00
39.05
4,000 4 1.60 53,000 1,000
1.92%
JSWENERGY 30-Apr-15 PE 125.00 9.40 1.90
25.33%
9.40
9.40
4,000 1 0.38 24,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 65.00 5.50 0.35
6.80%
5.50
5.50
4,000 1 0.22 92,000 0
0.00%
L&TFH 30-Apr-15 PE 75.00 13.20 0.95
7.76%
13.20
13.20
4,000 1 0.53 192,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 460.00 33.15 0.15
0.45%
43.05
33.15
4,000 4 1.52 42,000 1,000
2.44%
NMDC 30-Apr-15 PE 115.00 0.85 0.15
21.43%
0.85
0.55
4,000 2 0.03 8,000 4,000
100.00%
ORIENTBANK 30-Apr-15 PE 220.00 17.40 2.60
17.57%
19.00
17.00
4,000 4 0.72 12,000 2,000
20.00%
ORIENTBANK 30-Apr-15 PE 260.00 52.00 4.00
8.33%
52.00
46.15
4,000 4 1.97 4,000 3,000
300.00%
POWERGRID 30-Apr-15 PE 140.00 1.55 0.55
55.00%
1.55
1.55
4,000 2 0.06 12,000 4,000
50.00%
POWERGRID 30-Apr-15 PE 147.50 4.35 1.25
40.32%
4.80
4.35
4,000 2 0.18 8,000 2,000
33.33%
POWERGRID 30-Apr-15 PE 150.00 6.00 0.85
16.50%
6.00
5.90
4,000 2 0.24 16,000 -4,000
-20.00%
PTC 30-Apr-15 PE 80.00 6.70 0.45
7.20%
6.70
6.70
4,000 1 0.27 72,000 0
0.00%
PTC 30-Apr-15 PE 85.00 12.25 2.55
26.29%
12.25
12.25
4,000 1 0.49 28,000 -4,000
-12.50%
PTC 30-Apr-15 PE 90.00 14.60 0.55
3.91%
14.60
14.60
4,000 1 0.58 16,000 4,000
33.33%
RCOM 30-Apr-15 PE 85.00 26.00 2.60
11.11%
26.00
25.00
4,000 2 1.02 62,000 0
0.00%
RCOM 30-Apr-15 PE 100.00 40.50 1.40
3.58%
41.00
40.50
4,000 2 1.63 158,000 4,000
2.60%
RECLTD 30-Apr-15 PE 360.00 38.40 7.05
22.49%
38.40
35.25
4,000 4 1.46 52,000 -1,000
-1.89%
RANBAXY 30-Apr-15 PE 440.00 0.05 0.00
0.00%
3.00
0.05
4,000 8 0.05 - 0
0.00%
RPOWER 30-Apr-15 PE 70.00 14.20 -0.20
-1.39%
14.20
14.20
4,000 1 0.57 236,000 4,000
1.72%
SKSMICRO 30-Apr-15 PE 380.00 3.00 0.05
1.69%
3.60
3.00
4,000 4 0.14 13,000 0
0.00%
SUNTV 30-Apr-15 PE 380.00 2.50 -1.55
-38.27%
3.60
2.50
4,000 4 0.13 3,000 2,000
200.00%
SUNTV 30-Apr-15 PE 420.00 14.45 -8.05
-35.78%
14.45
12.90
4,000 4 0.56 11,000 1,000
10.00%
TECHM 30-Apr-15 PE 670.00 28.85 5.75
24.89%
34.80
28.55
4,000 8 1.23 2,500 1,000
66.67%
UNIONBANK 30-Apr-15 PE 155.00 6.50 2.70
71.05%
8.00
6.50
4,000 4 0.29 - 0
0.00%
UNIONBANK 30-Apr-15 PE 190.00 33.55 10.05
42.77%
33.55
32.55
4,000 4 1.32 9,000 -4,000
-30.77%
UCOBANK 30-Apr-15 PE 57.50 0.70 0.40
133.33%
0.70
0.70
4,000 1 0.03 4,000 4,000
0.00%
TATACOMM 30-Apr-15 PE 370.00 6.90 -1.10
-13.75%
6.90
6.90
4,000 4 0.28 4,000 4,000
0.00%
TATACOMM 30-Apr-15 PE 410.00 16.60 7.55
83.43%
18.00
14.00
4,000 4 0.66 3,000 1,000
50.00%
BANKNIFTY 30-Apr-15 PE 18,400.00 509.65 -118.85
-18.91%
721.80
491.00
3,925 157 23.18 7,975 -400
-4.78%
M&M 30-Apr-15 PE 1,120.00 8.70 0.70
8.75%
10.50
8.70
3,750 15 0.36 5,750 1,500
35.29%
SBIN 30-Apr-15 PE 285.00 27.50 2.00
7.84%
27.50
25.95
3,750 3 1.01 73,750 1,250
1.72%
SBIN 30-Apr-15 PE 320.00 60.00 2.60
4.53%
60.00
59.20
3,750 3 2.24 43,750 0
0.00%
HDFC 30-Apr-15 PE 1,160.00 7.15 -40.70
-85.06%
9.00
7.00
3,500 14 0.26 2,750 2,750
0.00%
HDFCBANK 30-Apr-15 PE 1,080.00 57.55 26.20
83.57%
57.55
53.00
3,500 14 1.95 11,500 -250
-2.13%
HINDPETRO 30-Apr-15 PE 640.00 30.90 -1.65
-5.07%
39.85
30.90
3,500 7 1.17 20,500 500
2.50%
IBULHSGFIN 30-Apr-15 PE 520.00 9.50 -19.45
-67.18%
9.50
8.15
3,500 7 0.31 2,500 2,500
0.00%
LUPIN 30-Apr-15 PE 1,980.00 61.00 7.55
14.13%
64.40
58.05
3,500 14 2.14 5,500 250
4.76%
RELIANCE 28-May-15 PE 800.00 20.10 -6.25
-23.72%
21.00
20.00
3,500 14 0.70 2,750 2,750
0.00%
TATASTEEL 30-Apr-15 PE 240.00 0.35 0.30
600.00%
0.40
0.25
3,500 7 0.01 2,500 2,500
0.00%
TATASTEEL 30-Apr-15 PE 370.00 50.00 -0.10
-0.20%
52.00
50.00
3,500 7 1.80 57,000 1,500
2.70%
TECHM 30-Apr-15 PE 625.00 8.80 3.05
53.04%
10.50
6.45
3,500 7 0.32 5,000 3,000
150.00%
HDFC 30-Apr-15 PE 1,340.00 70.35 8.90
14.48%
80.50
70.00
3,250 13 2.44 6,000 -2,000
-25.00%
SUNPHARMA 30-Apr-15 PE 1,060.00 59.10 9.05
18.08%
64.90
58.60
3,250 13 1.98 7,750 -500
-6.06%
BAJAJ-AUTO 30-Apr-15 PE 1,900.00 11.35 1.85
19.47%
18.40
10.85
3,125 25 0.52 5,375 1,625
43.33%
DRREDDY 30-Apr-15 PE 3,250.00 31.30 4.95
18.79%
45.35
31.30
3,125 25 1.22 3,000 2,125
242.86%
JUSTDIAL 30-Apr-15 PE 1,300.00 52.00 8.10
18.45%
60.05
39.20
3,125 25 1.56 2,125 500
30.77%
NIFTY 30-Apr-15 PE 7,000.00 1.30 1.20
1,200.00%
1.95
0.30
3,075 123 0.04 625 625
0.00%
NIFTY 30-Apr-15 PE 9,300.00 847.10 16.70
2.01%
912.00
787.00
3,075 123 26.09 92,000 -850
-0.92%
BHARATFORG 30-Apr-15 PE 1,260.00 58.50 -7.65
-11.56%
72.55
58.50
3,000 12 1.98 9,000 2,500
38.46%
BHEL 30-Apr-15 PE 320.00 82.70 20.90
33.82%
83.00
82.70
3,000 3 2.49 27,000 0
0.00%
BANKINDIA 30-Apr-15 PE 165.00 1.15 0.35
43.75%
1.35
1.15
3,000 3 0.04 2,000 2,000
0.00%
CESC 30-Apr-15 PE 540.00 7.70 0.65
9.22%
7.85
7.50
3,000 6 0.23 7,000 500
7.69%
CROMPGREAV 30-Apr-15 PE 175.00 14.65 1.65
12.69%
14.65
11.85
3,000 3 0.41 12,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 200.00 36.00 4.05
12.68%
36.00
35.00
3,000 3 1.06 108,000 3,000
2.86%
COALINDIA 30-Apr-15 PE 380.00 28.45 0.95
3.45%
28.80
28.20
3,000 3 0.85 7,000 1,000
16.67%
CAIRN 30-Apr-15 PE 240.00 21.00 2.30
12.30%
21.00
19.60
3,000 3 0.61 13,000 3,000
30.00%
CAIRN 30-Apr-15 PE 260.00 40.00 7.90
24.61%
40.00
38.00
3,000 3 1.17 5,000 3,000
150.00%
CENTURYTEX 30-Apr-15 PE 480.00 2.00 -2.00
-50.00%
4.55
2.00
3,000 6 0.11 5,500 -500
-8.33%
HEROMOTOCO 30-Apr-15 PE 2,450.00 12.90 3.55
37.97%
15.20
12.75
3,000 24 0.42 2,875 2,875
0.00%
HAVELLS 30-Apr-15 PE 290.00 7.65 -1.35
-15.00%
8.00
7.65
3,000 3 0.23 6,000 2,000
50.00%
JSWSTEEL 30-Apr-15 PE 880.00 18.45 -7.90
-29.98%
25.00
17.10
3,000 12 0.60 1,750 500
40.00%
LICHSGFIN 30-Apr-15 PE 500.00 77.00 7.65
11.03%
77.00
70.00
3,000 3 2.24 19,000 -1,000
-5.00%
M&MFIN 30-Apr-15 PE 230.00 2.00 -13.95
-87.46%
2.00
1.30
3,000 3 0.05 1,000 1,000
0.00%
M&MFIN 30-Apr-15 PE 260.00 13.15 4.75
56.55%
13.15
10.00
3,000 3 0.34 4,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 500.00 79.35 13.35
20.23%
80.50
74.55
3,000 6 2.37 29,500 0
0.00%
RECLTD 30-Apr-15 PE 350.00 28.00 11.70
71.78%
28.00
25.10
3,000 3 0.80 3,000 2,000
200.00%
UPL 30-Apr-15 PE 430.00 14.00 -53.35
-79.21%
14.00
13.90
3,000 3 0.42 3,000 3,000
0.00%
UPL 30-Apr-15 PE 450.00 21.60 -61.75
-74.09%
21.60
21.60
3,000 3 0.65 - 0
0.00%
SKSMICRO 30-Apr-15 PE 410.00 8.00 -6.40
-44.44%
8.00
8.00
3,000 3 0.24 3,000 3,000
0.00%
TATACHEM 30-Apr-15 PE 420.00 9.15 -2.85
-23.75%
11.20
8.25
3,000 3 0.29 3,000 1,000
50.00%
TATASTEEL 30-Apr-15 PE 360.00 41.00 -0.10
-0.24%
43.30
41.00
3,000 6 1.28 96,000 500
0.52%
ULTRACEMCO 30-Apr-15 PE 2,650.00 29.50 -7.50
-20.27%
36.40
29.10
3,000 24 1.03 750 -1,000
-57.14%
AXISBANK 30-Apr-15 PE 470.00 2.60 -1.30
-33.33%
4.20
2.60
3,000 6 0.09 2,500 2,500
0.00%
AXISBANK 30-Apr-15 PE 600.00 69.00 15.15
28.13%
69.00
60.90
3,000 6 1.95 36,000 -2,000
-5.26%
TATACOMM 30-Apr-15 PE 390.00 7.50 -0.10
-1.32%
7.50
7.50
3,000 3 0.23 5,000 0
0.00%
GRASIM 30-Apr-15 PE 3,500.00 58.55 -4.20
-6.69%
69.00
53.00
2,875 23 1.76 1,375 1,250
1,000.00%
MARUTI 30-Apr-15 PE 3,350.00 10.05 -25.25
-71.53%
14.80
10.00
2,875 23 0.35 2,875 2,875
0.00%
JUSTDIAL 30-Apr-15 PE 1,100.00 9.00 3.00
50.00%
9.00
3.50
2,750 22 0.17 1,500 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,350.00 73.00 34.70
90.60%
73.00
60.00
2,750 22 1.74 2,625 2,625
0.00%
KOTAKBANK 30-Apr-15 PE 1,280.00 21.25 -8.65
-28.93%
28.05
21.25
2,750 11 0.71 2,250 2,250
0.00%
NIFTY 28-May-15 PE 9,000.00 520.00 20.20
4.04%
591.00
486.20
2,675 107 14.29 17,350 -425
-2.39%
DRREDDY 30-Apr-15 PE 3,350.00 60.10 -141.60
-70.20%
79.65
60.10
2,625 21 1.98 1,875 1,875
0.00%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
BANKNIFTY 30-Apr-15 PE 21,000.00 2,682.15 -204.00
-7.07%
3,000.00
2,670.00
2,600 104 73.42 24,825 225
0.91%
ACC 30-Apr-15 PE 1,600.00 67.45 21.35
46.31%
68.00
58.90
2,500 10 1.59 5,500 500
10.00%
ASIANPAINT 30-Apr-15 PE 820.00 51.95 16.65
47.17%
51.95
39.00
2,500 5 1.05 17,500 -500
-2.78%
BHARATFORG 30-Apr-15 PE 1,300.00 93.80 8.80
10.35%
106.00
87.50
2,500 10 2.36 6,000 -500
-7.69%
BANKBARODA 30-Apr-15 PE 180.00 23.15 5.15
28.61%
23.15
23.00
2,500 2 0.58 33,750 0
0.00%
CIPLA 30-Apr-15 PE 600.00 1.90 -7.80
-80.41%
1.90
1.50
2,500 5 0.04 2,500 2,500
0.00%
GAIL 30-Apr-15 PE 390.00 15.40 4.90
46.67%
16.05
15.40
2,500 5 0.39 1,500 -500
-25.00%
GAIL 30-Apr-15 PE 410.00 31.00 3.60
13.14%
31.00
30.00
2,500 5 0.76 6,000 2,500
71.43%
HCLTECH 30-Apr-15 PE 1,020.00 63.80 14.20
28.63%
66.30
42.20
2,500 10 1.27 3,500 -2,000
-36.36%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,400.00 15.00 -2.60
-14.77%
26.90
15.00
2,500 10 0.47 4,250 1,500
54.55%
JSWSTEEL 30-Apr-15 PE 940.00 45.20 -1.50
-3.21%
47.00
43.30
2,500 10 1.13 2,750 1,250
83.33%
MOTHERSUMI 30-Apr-15 PE 440.00 5.40 -0.85
-13.60%
5.90
5.00
2,500 5 0.13 3,500 1,500
75.00%
MOTHERSUMI 30-Apr-15 PE 460.00 12.00 -2.45
-16.96%
15.40
10.90
2,500 5 0.30 15,000 2,000
15.38%
PNB 30-Apr-15 PE 165.00 19.50 2.45
14.37%
19.50
16.00
2,500 2 0.44 67,500 1,250
1.89%
RELIANCE 30-Apr-15 PE 980.00 166.10 29.40
21.51%
166.10
164.70
2,500 10 4.13 37,000 0
0.00%
WIPRO 30-Apr-15 PE 660.00 43.90 12.60
40.26%
45.70
30.00
2,500 5 1.03 7,500 0
0.00%
WOCKPHARMA 30-Apr-15 PE 2,000.00 194.20 44.30
29.55%
205.00
194.20
2,500 5 5.03 6,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,600.00 644.40 -110.80
-14.67%
850.00
602.90
2,350 94 16.60 4,275 -275
-6.04%
NIFTY 30-Apr-15 PE 8,850.00 434.95 37.55
9.45%
480.30
411.00
2,300 92 9.92 5,425 75
1.40%
AUROPHARMA 30-Apr-15 PE 1,350.00 148.50 1.60
1.09%
190.00
146.50
2,250 9 3.94 1,500 1,500
0.00%
BHARATFORG 30-Apr-15 PE 1,140.00 13.70 -121.05
-89.83%
22.00
13.70
2,250 9 0.42 1,500 1,500
0.00%
HEROMOTOCO 30-Apr-15 PE 2,650.00 88.00 23.25
35.91%
93.75
77.00
2,250 18 1.99 7,125 1,250
21.28%
JSWSTEEL 30-Apr-15 PE 860.00 12.70 -9.90
-43.81%
17.80
12.70
2,250 9 0.36 9,250 2,250
32.14%
DRREDDY 30-Apr-15 PE 3,450.00 105.10 16.10
18.09%
126.00
101.15
2,125 17 2.44 1,750 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,700.00 42.00 3.95
10.38%
50.70
40.00
2,125 17 0.97 2,125 875
70.00%
HEXAWARE 30-Apr-15 PE 240.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 6,000 0
0.00%
HEXAWARE 30-Apr-15 PE 250.00 0.80 -0.90
-52.94%
0.80
0.80
2,000 1 0.02 10,000 2,000
25.00%
ACC 30-Apr-15 PE 1,580.00 49.95 14.45
40.70%
55.20
42.50
2,000 8 0.98 3,750 1,500
66.67%
AUROPHARMA 30-Apr-15 PE 1,250.00 86.00 -32.25
-27.27%
109.40
86.00
2,000 8 2.11 20,500 0
0.00%
APOLLOTYRE 30-Apr-15 PE 135.00 1.00 0.10
11.11%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
APOLLOTYRE 30-Apr-15 PE 155.00 5.20 -0.85
-14.05%
5.20
5.20
2,000 1 0.10 2,000 2,000
0.00%
BHEL 30-Apr-15 PE 270.00 40.10 6.60
19.70%
45.10
40.10
2,000 2 0.85 14,000 0
0.00%
BHEL 30-Apr-15 PE 280.00 42.50 -3.50
-7.61%
43.00
42.50
2,000 2 0.86 21,000 1,000
5.00%
RELINFRA 30-Apr-15 PE 600.00 170.20 8.10
5.00%
170.35
169.00
2,000 4 3.39 17,000 2,000
13.33%
CANBK 30-Apr-15 PE 300.00 1.80 1.70
1,700.00%
1.80
1.30
2,000 2 0.03 2,000 2,000
0.00%
CANBK 30-Apr-15 PE 400.00 50.00 14.75
41.84%
51.60
50.00
2,000 2 1.02 57,000 1,000
1.79%
EXIDEIND 30-Apr-15 PE 200.00 23.95 5.45
29.46%
23.95
23.95
2,000 1 0.48 4,000 -2,000
-33.33%
FEDERALBNK 30-Apr-15 PE 150.00 19.25 5.15
36.52%
19.25
19.25
2,000 1 0.39 4,000 0
0.00%
GRASIM 30-Apr-15 PE 3,400.00 28.00 0.00
0.00%
35.50
28.00
2,000 16 0.68 2,000 1,500
300.00%
HINDALCO 30-Apr-15 PE 160.00 26.75 -1.50
-5.31%
26.75
26.75
2,000 1 0.54 72,000 0
0.00%
HCLTECH 30-Apr-15 PE 880.00 6.70 -2.45
-26.78%
6.70
5.45
2,000 8 0.12 4,250 2,000
88.89%
HINDZINC 30-Apr-15 PE 160.00 5.40 0.85
18.68%
5.40
5.40
2,000 1 0.11 8,000 2,000
33.33%
INDIACEM 30-Apr-15 PE 100.00 14.25 4.50
46.15%
14.25
14.25
2,000 1 0.28 8,000 0
0.00%
IDFC 30-Apr-15 PE 190.00 20.70 -2.30
-10.00%
20.70
20.70
2,000 1 0.41 6,000 -2,000
-25.00%
IGL 30-Apr-15 PE 400.00 6.00 -0.65
-9.77%
7.45
6.00
2,000 4 0.14 2,500 500
25.00%
IBULHSGFIN 30-Apr-15 PE 540.00 16.50 -19.65
-54.36%
16.50
14.00
2,000 4 0.31 1,500 1,500
0.00%
JUSTDIAL 30-Apr-15 PE 1,200.00 22.50 10.30
84.43%
23.65
15.30
2,000 16 0.38 1,125 1,125
0.00%
LICHSGFIN 30-Apr-15 PE 470.00 49.00 6.35
14.89%
51.00
49.00
2,000 2 1.00 49,000 0
0.00%
LT 30-Apr-15 PE 1,740.00 88.15 -9.85
-10.05%
91.20
84.40
2,000 8 1.74 7,000 0
0.00%
ADANIPORTS 30-Apr-15 PE 250.00 0.10 -1.20
-92.31%
0.10
0.10
2,000 2 0.00 2,000 2,000
0.00%
NIFTY 30-Apr-15 PE 10,500.00 2,031.95 19.80
0.98%
2,124.95
1,995.00
2,000 80 41.14 46,975 250
0.54%
NMDC 30-Apr-15 PE 135.00 9.30 -0.70
-7.00%
9.30
9.30
2,000 1 0.19 18,000 2,000
12.50%
NTPC 30-Apr-15 PE 152.50 8.65 0.75
9.49%
8.65
8.65
2,000 1 0.17 8,000 2,000
33.33%
ORIENTBANK 30-Apr-15 PE 230.00 27.85 5.85
26.59%
29.70
27.85
2,000 2 0.58 27,000 0
0.00%
ORIENTBANK 30-Apr-15 PE 250.00 42.00 2.35
5.93%
42.00
40.15
2,000 2 0.82 5,000 0
0.00%
ONGC 30-Apr-15 PE 420.00 110.00 -0.70
-0.63%
110.00
110.00
2,000 4 2.20 17,000 2,000
13.33%
RELCAPITAL 30-Apr-15 PE 320.00 0.95 0.20
26.67%
0.95
0.95
2,000 4 0.02 2,000 2,000
0.00%
RELCAPITAL 30-Apr-15 PE 520.00 92.00 5.55
6.42%
92.00
88.55
2,000 4 1.81 16,500 2,000
13.79%
RCOM 28-May-15 PE 52.50 2.50 1.60
177.78%
2.50
2.50
2,000 1 0.05 2,000 2,000
0.00%
RCOM 30-Apr-15 PE 67.50 8.55 0.80
10.32%
8.55
8.55
2,000 1 0.17 18,000 0
0.00%
RCOM 30-Apr-15 PE 72.50 16.70 4.80
40.34%
16.70
16.70
2,000 1 0.33 6,000 0
0.00%
RCOM 30-Apr-15 PE 90.00 31.00 3.00
10.71%
31.00
31.00
2,000 1 0.62 4,000 2,000
100.00%
RANBAXY 30-Apr-15 PE 740.00 1.90 0.85
80.95%
1.95
1.85
2,000 4 0.04 2,500 500
25.00%
SIEMENS 30-Apr-15 PE 1,340.00 42.00 -228.65
-84.48%
42.00
41.50
2,000 8 0.83 2,000 2,000
0.00%
SYNDIBANK 30-Apr-15 PE 105.00 6.50 -0.10
-1.52%
6.50
6.50
2,000 1 0.13 46,000 0
0.00%
SSLT 30-Apr-15 PE 160.00 1.00 -3.25
-76.47%
1.00
0.95
2,000 2 0.02 2,000 2,000
0.00%
SKSMICRO 30-Apr-15 PE 390.00 2.70 -5.00
-64.94%
2.70
2.05
2,000 2 0.05 1,000 1,000
0.00%
TATAMOTORS 30-Apr-15 PE 590.00 61.50 4.95
8.75%
61.50
60.00
2,000 4 1.21 33,500 0
0.00%
TATASTEEL 30-Apr-15 PE 400.00 81.80 3.15
4.01%
81.80
79.00
2,000 4 1.60 137,000 -500
-0.36%
TATAMTRDVR 30-Apr-15 PE 340.00 24.65 -0.85
-3.33%
27.60
24.65
2,000 2 0.52 4,000 -1,000
-20.00%
TATAGLOBAL 30-Apr-15 PE 142.50 3.10 1.60
106.67%
3.10
3.10
2,000 1 0.06 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 PE 147.50 7.15 3.20
81.01%
7.15
7.15
2,000 1 0.14 8,000 2,000
33.33%
UNIONBANK 30-Apr-15 PE 130.00 1.20 0.40
50.00%
1.20
1.20
2,000 2 0.02 2,000 2,000
0.00%
UNIONBANK 30-Apr-15 PE 170.00 15.50 4.40
39.64%
15.50
15.50
2,000 2 0.31 65,000 0
0.00%
UNIONBANK 30-Apr-15 PE 180.00 20.90 5.30
33.97%
21.05
20.90
2,000 2 0.42 14,000 1,000
7.69%
UNIONBANK 30-Apr-15 PE 200.00 36.55 0.65
1.81%
36.55
35.65
2,000 2 0.72 16,000 2,000
14.29%
ULTRACEMCO 30-Apr-15 PE 2,800.00 74.25 -10.75
-12.65%
96.30
74.25
2,000 16 1.73 4,125 0
0.00%
TATACOMM 30-Apr-15 PE 430.00 31.00 -1.35
-4.17%
31.00
27.00
2,000 2 0.58 1,000 1,000
0.00%
JUSTDIAL 30-Apr-15 PE 1,150.00 10.00 2.00
25.00%
10.00
6.00
1,875 15 0.15 2,000 750
60.00%
NIFTY 25-Jun-15 PE 7,900.00 58.90 21.65
58.12%
67.85
49.95
1,850 74 1.18 2,350 1,850
370.00%
SIEMENS 30-Apr-15 PE 1,300.00 18.40 -5.60
-23.33%
26.00
18.40
1,750 7 0.40 2,500 750
42.86%
ACC 30-Apr-15 PE 1,460.00 10.95 -16.35
-59.89%
10.95
10.95
1,500 6 0.16 1,500 1,500
0.00%
ACC 30-Apr-15 PE 1,500.00 22.30 6.30
39.38%
22.30
14.30
1,500 6 0.24 3,500 1,500
75.00%
ADANIENT 30-Apr-15 PE 610.00 33.50 6.50
24.07%
38.55
31.35
1,500 3 0.52 3,500 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,300.00 115.45 -14.55
-11.19%
143.70
113.30
1,500 6 1.80 4,500 0
0.00%
BATAINDIA 30-Apr-15 PE 1,000.00 8.00 7.80
3,900.00%
9.60
6.80
1,500 6 0.13 1,000 1,000
0.00%
BATAINDIA 30-Apr-15 PE 1,060.00 23.50 2.25
10.59%
24.70
17.90
1,500 6 0.33 750 750
0.00%
RELINFRA 30-Apr-15 PE 500.00 74.00 1.00
1.37%
77.50
71.60
1,500 3 1.12 14,500 -500
-3.33%
CESC 30-Apr-15 PE 500.00 1.40 -1.60
-53.33%
1.40
1.40
1,500 3 0.02 3,000 1,500
100.00%
CESC 30-Apr-15 PE 560.00 13.95 0.25
1.82%
13.95
13.90
1,500 3 0.21 4,500 0
0.00%
COLPAL 30-Apr-15 PE 1,900.00 16.55 0.45
2.80%
27.10
15.90
1,500 12 0.28 875 625
250.00%
CENTURYTEX 30-Apr-15 PE 640.00 72.20 -6.60
-8.38%
72.20
66.50
1,500 3 1.03 1,500 1,500
0.00%
GAIL 30-Apr-15 PE 400.00 22.30 0.30
1.36%
24.00
22.15
1,500 3 0.34 11,000 0
0.00%
HINDPETRO 30-Apr-15 PE 540.00 2.10 -18.00
-89.55%
2.10
2.10
1,500 3 0.03 1,500 1,500
0.00%
IGL 30-Apr-15 PE 430.00 20.00 6.60
49.25%
21.00
20.00
1,500 3 0.30 1,000 1,000
0.00%
MOTHERSUMI 30-Apr-15 PE 470.00 16.00 -3.05
-16.01%
16.00
14.50
1,500 3 0.23 19,500 0
0.00%
ONGC 30-Apr-15 PE 330.00 24.50 -2.50
-9.26%
26.20
24.50
1,500 3 0.38 25,500 0
0.00%
TATASTEEL 30-Apr-15 PE 440.00 118.00 3.00
2.61%
118.00
115.10
1,500 3 1.75 8,500 1,500
21.43%
DRREDDY 30-Apr-15 PE 3,050.00 13.35 -76.05
-85.07%
13.35
13.05
1,375 11 0.18 1,375 1,375
0.00%
HCLTECH 30-Apr-15 PE 1,950.00 60.50 12.85
26.97%
61.00
47.50
1,375 6 0.66 3,250 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 331.00 21.60
6.98%
370.00
311.20
1,375 55 4.65 21,625 25
0.12%
NIFTY 25-Jun-15 PE 11,000.00 2,376.40 5.40
0.23%
2,445.00
2,376.40
1,375 55 32.99 59,325 275
0.47%
ACC 30-Apr-15 PE 1,550.00 34.00 -3.05
-8.23%
34.95
31.15
1,250 5 0.41 1,000 1,000
0.00%
BATAINDIA 30-Apr-15 PE 1,080.00 33.55 5.70
20.47%
33.55
33.05
1,250 5 0.42 1,250 1,250
0.00%
BATAINDIA 30-Apr-15 PE 1,120.00 52.25 7.40
16.50%
52.25
37.20
1,250 5 0.50 1,000 1,000
0.00%
BANKBARODA 28-May-15 PE 190.00 30.00 4.45
17.42%
30.00
30.00
1,250 1 0.38 1,250 1,250
0.00%
BANKBARODA 30-Apr-15 PE 135.00 1.10 1.05
2,100.00%
1.10
1.10
1,250 1 0.01 1,250 1,250
0.00%
BANKBARODA 30-Apr-15 PE 190.00 32.95 6.80
26.00%
32.95
32.95
1,250 1 0.41 10,000 0
0.00%
DIVISLAB 30-Apr-15 PE 1,750.00 50.00 -25.80
-34.04%
50.00
36.35
1,250 10 0.52 1,250 1,250
0.00%
DRREDDY 30-Apr-15 PE 3,150.00 17.20 3.95
29.81%
20.10
12.55
1,250 10 0.21 2,375 1,000
72.73%
HCLTECH 30-Apr-15 PE 940.00 22.00 9.40
74.60%
22.00
10.00
1,250 5 0.18 5,250 500
10.53%
HDFCBANK 30-Apr-15 PE 940.00 4.30 -5.15
-54.50%
4.30
4.00
1,250 5 0.05 1,250 1,250
0.00%
ICICIBANK 30-Apr-15 PE 360.00 50.65 1.45
2.95%
50.65
50.65
1,250 1 0.63 98,750 0
0.00%
INFY 30-Apr-15 PE 1,900.00 6.00 2.10
53.85%
6.00
3.50
1,250 5 0.07 6,000 1,000
20.00%
LUPIN 30-Apr-15 PE 1,840.00 11.00 -2.00
-15.38%
11.00
10.00
1,250 5 0.13 1,000 750
300.00%
PNB 30-Apr-15 PE 110.00 0.15 0.10
200.00%
0.15
0.15
1,250 1 0.00 1,250 1,250
0.00%
SIEMENS 30-Apr-15 PE 1,360.00 53.55 1.55
2.98%
53.55
40.95
1,250 5 0.61 1,500 750
100.00%
SBIN 30-Apr-15 PE 210.00 0.35 -0.20
-36.36%
0.35
0.35
1,250 1 0.00 1,250 1,250
0.00%
ULTRACEMCO 30-Apr-15 PE 2,750.00 59.20 -1.15
-1.91%
72.00
59.20
1,250 10 0.84 4,000 250
6.67%
COLPAL 30-Apr-15 PE 2,000.00 56.80 11.80
26.22%
56.80
45.00
1,125 9 0.52 1,125 1,000
800.00%
GODREJIND 30-Apr-15 PE 325.00 1.75 -8.25
-82.50%
1.75
1.75
1,001 1 0.02 1,001 0
0.00%
GODREJIND 30-Apr-15 PE 350.00 15.00 -23.45
-60.99%
15.00
15.00
1,001 1 0.15 1,001 1,001
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,800.00 2.30 2.20
2,200.00%
2.30
2.30
1,000 8 0.02 1,000 1,000
0.00%
BIOCON 30-Apr-15 PE 390.00 2.40 -8.25
-77.46%
3.10
2.40
1,000 2 0.03 - 0
0.00%
BANKINDIA 30-Apr-15 PE 240.00 41.30 2.00
5.09%
41.30
41.30
1,000 1 0.41 14,000 0
0.00%
BANKINDIA 30-Apr-15 PE 270.00 70.00 2.30
3.40%
70.00
70.00
1,000 1 0.70 6,000 1,000
20.00%
RELINFRA 30-Apr-15 PE 480.00 58.10 2.10
3.75%
58.10
54.15
1,000 2 0.56 22,000 0
0.00%
CIPLA 30-Apr-15 PE 760.00 64.00 -12.90
-16.78%
64.00
64.00
1,000 2 0.64 1,000 1,000
0.00%
CANBK 30-Apr-15 PE 290.00 0.70 0.65
1,300.00%
0.70
0.70
1,000 1 0.01 1,000 1,000
0.00%
CROMPGREAV 30-Apr-15 PE 145.00 0.85 -0.05
-5.56%
0.85
0.85
1,000 1 0.01 10,000 1,000
11.11%
CROMPGREAV 30-Apr-15 PE 185.00 23.65 14.35
154.30%
23.65
23.65
1,000 1 0.24 1,000 1,000
0.00%
CROMPGREAV 30-Apr-15 PE 190.00 24.50 1.90
8.41%
24.50
24.50
1,000 1 0.25 20,000 0
0.00%
COALINDIA 30-Apr-15 PE 400.00 41.55 -1.20
-2.81%
41.55
41.55
1,000 1 0.42 2,000 1,000
100.00%
CAIRN 30-Apr-15 PE 245.00 19.90 -0.70
-3.40%
19.90
19.90
1,000 1 0.20 6,000 1,000
20.00%
CAIRN 30-Apr-15 PE 255.00 35.00 6.30
21.95%
35.00
35.00
1,000 1 0.35 1,000 1,000
0.00%
CAIRN 30-Apr-15 PE 280.00 56.00 3.55
6.77%
56.00
56.00
1,000 1 0.56 24,000 1,000
4.35%
CENTURYTEX 30-Apr-15 PE 700.00 98.00 -27.40
-21.85%
98.00
98.00
1,000 2 0.98 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 240.00 1.00 -7.50
-88.24%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 250.00 1.60 -1.60
-50.00%
1.60
1.60
1,000 1 0.02 3,000 0
0.00%
DABUR 30-Apr-15 PE 255.00 4.00 -10.35
-72.13%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 260.00 4.75 -0.20
-4.04%
4.75
4.75
1,000 1 0.05 6,000 1,000
20.00%
DABUR 30-Apr-15 PE 265.00 6.90 -12.35
-64.16%
6.90
6.90
1,000 1 0.07 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 290.00 22.75 -12.20
-34.91%
22.75
22.75
1,000 1 0.23 1,000 1,000
0.00%
ENGINERSIN 30-Apr-15 PE 195.00 9.00 1.70
23.29%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
GLENMARK 30-Apr-15 PE 700.00 8.00 -22.60
-73.86%
12.10
8.00
1,000 2 0.10 1,000 1,000
0.00%
HCLTECH 30-Apr-15 PE 875.00 7.00 -134.90
-95.07%
7.00
4.85
1,000 4 0.05 750 750
0.00%
HCLTECH 30-Apr-15 PE 920.00 13.15 3.80
40.64%
13.15
8.80
1,000 4 0.11 5,500 750
15.79%
HDFCBANK 30-Apr-15 PE 950.00 5.25 -5.65
-51.83%
5.25
5.25
1,000 4 0.05 1,000 1,000
0.00%
HAVELLS 30-Apr-15 PE 320.00 25.25 -32.25
-56.09%
25.25
25.25
1,000 1 0.25 1,000 1,000
0.00%
HINDUNILVR 30-Apr-15 PE 890.00 41.75 6.75
19.29%
41.75
41.35
1,000 2 0.42 7,000 -1,000
-12.50%
HINDPETRO 30-Apr-15 PE 700.00 79.00 25.35
47.25%
79.00
79.00
1,000 2 0.79 1,500 1,000
200.00%
IBULHSGFIN 30-Apr-15 PE 550.00 19.85 2.15
12.15%
19.85
19.10
1,000 2 0.19 1,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 560.00 25.60 1.30
5.35%
25.60
25.00
1,000 2 0.25 7,000 1,000
16.67%
IRB 30-Apr-15 PE 280.00 36.50 4.95
15.69%
36.50
36.50
1,000 1 0.37 1,000 1,000
0.00%
IOC 30-Apr-15 PE 360.00 12.00 1.15
10.60%
12.00
12.00
1,000 1 0.12 3,000 0
0.00%
IOC 30-Apr-15 PE 400.00 44.50 -4.30
-8.81%
44.50
44.50
1,000 1 0.45 1,000 1,000
0.00%
JINDALSTEL 30-Apr-15 PE 200.00 45.00 -1.90
-4.05%
45.00
45.00
1,000 1 0.45 2,000 -1,000
-33.33%
LUPIN 30-Apr-15 PE 1,800.00 10.00 1.80
21.95%
13.00
9.00
1,000 4 0.11 10,500 1,000
10.53%
LUPIN 30-Apr-15 PE 1,950.00 51.50 -10.40
-16.80%
51.50
51.50
1,000 4 0.52 1,000 1,000
0.00%
LT 30-Apr-15 PE 1,750.00 84.00 -49.05
-36.87%
85.00
84.00
1,000 4 0.84 1,000 1,000
0.00%
M&MFIN 30-Apr-15 PE 240.00 3.60 0.05
1.41%
3.60
3.60
1,000 1 0.04 18,000 1,000
5.88%
M&MFIN 30-Apr-15 PE 270.00 20.55 7.55
58.08%
20.55
20.55
1,000 1 0.21 4,000 1,000
33.33%
M&MFIN 30-Apr-15 PE 280.00 24.80 -19.30
-43.76%
24.80
24.80
1,000 1 0.25 1,000 1,000
0.00%
MCLEODRUSS 30-Apr-15 PE 245.00 6.00 -33.45
-84.79%
6.00
6.00
1,000 1 0.06 1,000 1,000
0.00%
MOTHERSUMI 30-Apr-15 PE 450.00 9.00 -1.50
-14.29%
9.25
9.00
1,000 2 0.09 4,500 500
12.50%
ORIENTBANK 30-Apr-15 PE 240.00 31.05 1.05
3.50%
31.05
31.05
1,000 1 0.31 6,000 0
0.00%
RECLTD 30-Apr-15 PE 280.00 7.00 1.20
20.69%
7.00
7.00
1,000 1 0.07 1,000 1,000
0.00%
RECLTD 30-Apr-15 PE 380.00 53.60 3.95
7.96%
53.60
53.60
1,000 1 0.54 1,000 1,000
0.00%
RELIANCE 30-Apr-15 PE 960.00 127.75 10.00
8.49%
145.20
127.75
1,000 4 1.41 19,500 0
0.00%
SSLT 30-Apr-15 PE 220.00 35.00 5.50
18.64%
35.00
35.00
1,000 1 0.35 30,000 1,000
3.45%
SSLT 30-Apr-15 PE 240.00 44.75 -2.25
-4.79%
44.75
44.75
1,000 1 0.45 2,000 1,000
100.00%
UPL 30-Apr-15 PE 440.00 18.00 -57.20
-76.06%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
SUNTV 30-Apr-15 PE 390.00 5.25 -6.65
-55.88%
5.25
5.25
1,000 1 0.05 4,000 0
0.00%
TATACHEM 30-Apr-15 PE 450.00 32.00 2.00
6.67%
32.00
32.00
1,000 1 0.32 4,000 1,000
33.33%
TATAMOTORS 30-Apr-15 PE 570.00 44.85 -0.35
-0.77%
44.85
43.45
1,000 2 0.44 24,000 0
0.00%
TITAN 30-Apr-15 PE 400.00 20.50 3.40
19.88%
20.50
20.50
1,000 1 0.21 19,000 0
0.00%
TATASTEEL 30-Apr-15 PE 500.00 182.00 4.55
2.56%
182.00
182.00
1,000 2 1.82 73,000 0
0.00%
TECHM 30-Apr-15 PE 700.00 42.00 -4.90
-10.45%
43.50
42.00
1,000 2 0.43 51,000 500
0.99%
UNIONBANK 30-Apr-15 PE 145.00 3.70 2.35
174.07%
3.70
3.70
1,000 1 0.04 1,000 1,000
0.00%
VOLTAS 30-Apr-15 PE 300.00 29.95 1.10
3.81%
29.95
29.95
1,000 1 0.30 7,000 0
0.00%
VOLTAS 30-Apr-15 PE 310.00 39.15 -2.00
-4.86%
39.15
39.15
1,000 1 0.39 1,000 1,000
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,850.00 6.30 6.05
2,420.00%
9.45
6.30
875 7 0.07 625 625
0.00%
GRASIM 30-Apr-15 PE 3,200.00 12.05 1.05
9.55%
12.05
12.05
875 7 0.11 875 875
0.00%
HCLTECH 30-Apr-15 PE 1,900.00 45.00 15.00
50.00%
45.00
34.00
875 4 0.30 2,875 0
0.00%
NIFTY 31-Dec-15 PE 9,500.00 796.10 20.75
2.68%
860.00
794.90
825 33 6.65 45,400 -50
-0.11%
HDFC 30-Apr-15 PE 1,380.00 104.20 23.25
28.72%
109.80
104.20
750 3 0.81 7,000 0
0.00%
HDFCBANK 30-Apr-15 PE 1,100.00 72.00 -3.00
-4.00%
72.00
69.00
750 3 0.53 5,250 750
16.67%
INFY 30-Apr-15 PE 2,350.00 142.10 -39.90
-21.92%
152.50
142.10
750 3 1.09 6,250 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,400.00 120.00 35.05
41.26%
120.00
116.70
750 6 0.90 1,000 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,400.00 95.00 12.00
14.46%
95.00
93.00
750 3 0.70 2,750 750
37.50%
LUPIN 30-Apr-15 PE 2,020.00 80.00 1.75
2.24%
85.00
79.90
750 3 0.61 750 0
0.00%
LT 30-Apr-15 PE 1,480.00 5.75 -12.50
-68.49%
5.75
5.25
750 3 0.04 750 750
0.00%
LT 30-Apr-15 PE 1,760.00 119.00 51.00
75.00%
119.00
109.00
750 3 0.84 1,000 750
300.00%
MINDTREE 30-Apr-15 PE 1,400.00 67.85 -79.40
-53.92%
67.85
67.85
750 3 0.51 - 0
0.00%
RELIANCE 30-Apr-15 PE 940.00 111.45 11.30
11.28%
128.00
104.00
750 3 0.86 22,750 0
0.00%
SIEMENS 30-Apr-15 PE 1,460.00 92.25 -255.50
-73.47%
92.25
92.25
750 3 0.69 750 750
0.00%
SRTRANSFIN 30-Apr-15 PE 1,050.00 29.15 8.30
39.81%
29.15
29.15
750 3 0.22 750 0
0.00%
BANKNIFTY 30-Apr-15 PE 16,600.00 46.45 -89.30
-65.78%
80.00
11.95
675 27 0.31 600 600
0.00%
BANKNIFTY 30-Apr-15 PE 18,700.00 724.65 -119.55
-14.16%
890.00
708.00
675 27 5.10 8,675 -25
-0.29%
DRREDDY 30-Apr-15 PE 3,500.00 150.00 47.50
46.34%
157.50
150.00
625 5 0.95 2,000 -375
-15.79%
ULTRACEMCO 30-Apr-15 PE 2,550.00 12.40 -7.50
-37.69%
12.50
12.00
625 5 0.08 2,750 250
10.00%
NIFTY 31-Dec-15 PE 10,000.00 1,203.35 15.45
1.30%
1,235.00
1,150.00
525 21 6.34 87,550 -350
-0.40%
ADANIENT 30-Apr-15 PE 650.00 59.25 10.25
20.92%
59.25
59.25
500 1 0.30 2,000 0
0.00%
ADANIENT 30-Apr-15 PE 680.00 84.00 5.50
7.01%
84.00
84.00
500 1 0.42 2,000 500
33.33%
ADANIENT 30-Apr-15 PE 700.00 105.00 17.50
20.00%
105.00
105.00
500 1 0.53 14,000 500
3.70%
AUROPHARMA 30-Apr-15 PE 950.00 3.25 2.35
261.11%
5.40
3.25
500 2 0.02 1,750 500
40.00%
ASIANPAINT 30-Apr-15 PE 900.00 110.00 36.50
49.66%
110.00
110.00
500 1 0.55 500 500
0.00%
BANKNIFTY 30-Apr-15 PE 19,200.00 1,175.00 -34.20
-2.83%
1,175.00
1,175.00
500 20 5.88 2,100 0
0.00%
BHARATFORG 30-Apr-15 PE 1,120.00 15.95 5.30
49.77%
15.95
13.50
500 2 0.07 1,250 500
66.67%
BIOCON 30-Apr-15 PE 450.00 35.20 15.30
76.88%
35.20
35.20
500 1 0.18 3,000 0
0.00%
BPCL 30-Apr-15 PE 800.00 45.00 -40.50
-47.37%
45.00
45.00
500 1 0.23 500 500
0.00%
BHARTIARTL 30-Apr-15 PE 330.00 2.55 -7.85
-75.48%
2.55
2.55
500 1 0.01 500 500
0.00%
CIPLA 30-Apr-15 PE 740.00 41.30 3.55
9.40%
41.30
41.30
500 1 0.21 4,000 -500
-11.11%
CESC 30-Apr-15 PE 580.00 22.00 1.50
7.32%
22.00
22.00
500 1 0.11 8,500 0
0.00%
CESC 30-Apr-15 PE 600.00 34.00 -1.95
-5.42%
34.00
34.00
500 1 0.17 16,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 460.00 2.00 -3.00
-60.00%
2.00
2.00
500 1 0.01 500 500
0.00%
GLENMARK 30-Apr-15 PE 720.00 15.00 -24.40
-61.93%
15.00
15.00
500 1 0.08 500 500
0.00%
HDFC 30-Apr-15 PE 1,320.00 63.10 8.20
14.94%
63.10
63.10
500 2 0.32 6,500 -500
-7.14%
HEROMOTOCO 30-Apr-15 PE 2,700.00 120.00 22.45
23.01%
130.00
120.00
500 4 0.64 1,750 0
0.00%
HINDUNILVR 30-Apr-15 PE 770.00 2.00 -15.15
-88.34%
2.00
2.00
500 1 0.01 500 500
0.00%
HINDUNILVR 30-Apr-15 PE 780.00 3.40 -15.75
-82.25%
3.40
3.40
500 1 0.02 500 500
0.00%
HINDUNILVR 30-Apr-15 PE 920.00 61.00 13.45
28.29%
61.00
61.00
500 1 0.31 7,500 0
0.00%
HINDPETRO 30-Apr-15 PE 660.00 44.80 -3.50
-7.25%
44.80
44.80
500 1 0.22 3,000 -500
-14.29%
JSWSTEEL 30-Apr-15 PE 960.00 67.80 -2.35
-3.35%
67.80
67.80
500 2 0.34 1,250 500
66.67%
LT 30-Apr-15 PE 1,720.00 75.60 -17.40
-18.71%
75.90
75.60
500 2 0.38 7,500 0
0.00%
LT 30-Apr-15 PE 1,940.00 255.00 -33.10
-11.49%
260.00
255.00
500 2 1.29 1,000 500
100.00%
MOTHERSUMI 30-Apr-15 PE 480.00 21.60 -2.05
-8.67%
21.60
21.60
500 1 0.11 4,500 0
0.00%
ONGC 30-Apr-15 PE 400.00 90.00 -2.20
-2.39%
90.00
90.00
500 1 0.45 55,500 500
0.91%
SIEMENS 30-Apr-15 PE 1,350.00 42.00 -21.95
-34.32%
43.60
42.00
500 2 0.21 250 250
0.00%
TATAMOTORS 28-May-15 PE 500.00 13.00 -0.85
-6.14%
13.00
13.00
500 1 0.07 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 430.00 0.70 -1.45
-67.44%
0.70
0.70
500 1 0.00 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 450.00 0.95 -2.65
-73.61%
0.95
0.95
500 1 0.00 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 580.00 53.50 5.00
10.31%
53.50
53.50
500 1 0.27 27,000 -500
-1.82%
TATASTEEL 30-Apr-15 PE 260.00 0.60 0.35
140.00%
0.60
0.60
500 1 0.00 500 500
0.00%
TECHM 30-Apr-15 PE 675.00 36.50 1.60
4.58%
36.50
36.50
500 1 0.18 17,000 0
0.00%
TECHM 30-Apr-15 PE 680.00 31.00 11.00
55.00%
31.00
31.00
500 1 0.16 500 0
0.00%
AXISBANK 30-Apr-15 PE 450.00 1.20 -1.10
-47.83%
1.20
1.20
500 1 0.01 500 500
0.00%
AXISBANK 30-Apr-15 PE 590.00 48.35 8.35
20.88%
48.35
48.35
500 1 0.24 5,000 0
0.00%
WIPRO 30-Apr-15 PE 710.00 69.05 -31.35
-31.23%
69.05
69.05
500 1 0.35 500 500
0.00%
WOCKPHARMA 30-Apr-15 PE 2,050.00 240.00 42.90
21.77%
240.00
240.00
500 1 1.20 1,000 500
100.00%
YESBANK 30-Apr-15 PE 660.00 1.35 -1.25
-48.08%
1.35
1.35
500 1 0.01 500 500
0.00%
YESBANK 30-Apr-15 PE 860.00 58.00 -0.50
-0.85%
58.00
58.00
500 1 0.29 20,500 -500
-2.38%
NIFTY 25-Jun-15 PE 8,800.00 378.35 8.35
2.26%
410.00
370.00
475 19 1.81 13,275 -175
-1.30%
BANKNIFTY 30-Apr-15 PE 18,800.00 821.25 -5.75
-0.70%
960.00
750.00
450 18 3.79 6,175 -275
-4.26%
BANKNIFTY 30-Apr-15 PE 20,500.00 2,190.00 -289.00
-11.66%
2,463.00
2,190.00
375 15 8.55 16,775 -25
-0.15%
GRASIM 30-Apr-15 PE 3,600.00 113.00 10.00
9.71%
113.25
113.00
375 3 0.42 625 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,900.00 820.00 -158.95
-16.24%
842.60
820.00
350 14 2.90 7,300 -275
-3.63%
NIFTY 28-May-15 PE 7,200.00 4.50 4.30
2,150.00%
5.90
4.50
300 12 0.02 225 50
28.57%
APOLLOHOSP 30-Apr-15 PE 1,400.00 48.50 12.50
34.72%
48.50
48.50
250 1 0.12 750 0
0.00%
BHARATFORG 30-Apr-15 PE 1,320.00 109.90 48.10
77.83%
109.90
109.90
250 1 0.27 - -250
-100.00%
BHARATFORG 30-Apr-15 PE 1,400.00 180.85 6.30
3.61%
180.85
180.85
250 1 0.45 - 0
0.00%
BATAINDIA 30-Apr-15 PE 1,150.00 96.15 49.15
104.57%
96.15
96.15
250 1 0.24 1,750 0
0.00%
GRASIM 30-Apr-15 PE 3,550.00 87.70 4.50
5.41%
87.70
87.70
250 2 0.22 1,375 0
0.00%
HCLTECH 30-Apr-15 PE 1,075.00 106.30 -357.50
-77.08%
106.30
106.30
250 1 0.27 250 250
0.00%
HDFC 30-Apr-15 PE 1,100.00 4.00 -27.85
-87.44%
4.00
4.00
250 1 0.01 250 250
0.00%
HDFC 30-Apr-15 PE 1,250.00 28.00 -14.25
-33.73%
28.00
28.00
250 1 0.07 250 250
0.00%
ABIRLANUVO 30-Apr-15 PE 1,550.00 17.00 6.75
65.85%
17.00
17.00
250 1 0.04 250 250
0.00%
INFY 28-May-15 PE 2,200.00 70.00 -8.30
-10.60%
70.00
70.00
250 1 0.18 250 250
0.00%
JUBLFOOD 30-Apr-15 PE 1,450.00 31.05 -2.95
-8.68%
31.05
31.05
250 1 0.08 3,250 0
0.00%
JSWSTEEL 30-Apr-15 PE 820.00 6.05 0.55
10.00%
6.05
6.05
250 1 0.02 250 250
0.00%
JSWSTEEL 30-Apr-15 PE 920.00 34.75 -9.00
-20.57%
34.75
34.75
250 1 0.09 750 250
50.00%
KOTAKBANK 30-Apr-15 PE 1,350.00 62.70 12.10
23.91%
62.70
62.70
250 1 0.16 16,750 -250
-1.47%
LUPIN 30-Apr-15 PE 1,880.00 27.00 7.00
35.00%
27.00
27.00
250 1 0.07 1,500 0
0.00%
LT 30-Apr-15 PE 1,780.00 118.90 -4.10
-3.33%
118.90
118.90
250 1 0.30 1,750 0
0.00%
M&M 30-Apr-15 PE 1,260.00 73.50 10.30
16.30%
73.50
73.50
250 1 0.18 1,250 0
0.00%
M&M 30-Apr-15 PE 1,300.00 105.00 0.05
0.05%
105.00
105.00
250 1 0.26 2,500 0
0.00%
NIFTY 28-May-15 PE 7,100.00 4.00 3.60
900.00%
5.45
4.00
250 10 0.01 225 225
0.00%
SIEMENS 30-Apr-15 PE 1,240.00 8.35 -5.20
-38.38%
8.35
8.35
250 1 0.02 750 0
0.00%
SIEMENS 30-Apr-15 PE 1,380.00 60.50 -245.50
-80.23%
60.50
60.50
250 1 0.15 250 250
0.00%
SUNPHARMA 30-Apr-15 PE 880.00 4.05 2.65
189.29%
4.05
4.05
250 1 0.01 1,750 250
16.67%
TCS 30-Apr-15 PE 2,700.00 172.00 -3.00
-1.71%
172.00
157.15
250 2 0.41 7,500 125
1.69%
NIFTY 30-Apr-15 PE 9,800.00 1,350.00 245.15
22.19%
1,350.00
1,350.00
200 8 2.70 850 200
30.77%
NIFTY 30-Apr-15 PE 7,050.00 2.00 1.40
233.33%
2.00
0.50
175 7 0.00 2,400 25
1.05%
BAJAJ-AUTO 30-Apr-15 PE 2,200.00 205.00 45.00
28.13%
205.00
205.00
125 1 0.26 250 125
100.00%
BANKNIFTY 30-Apr-15 PE 21,500.00 3,100.00 -120.00
-3.73%
3,400.00
3,100.00
125 5 4.08 3,375 -25
-0.74%
COLPAL 30-Apr-15 PE 2,050.00 99.90 18.90
23.33%
99.90
99.90
125 1 0.12 125 0
0.00%
EICHERMOT 30-Apr-15 PE 15,500.00 499.95 149.95
42.84%
499.95
499.95
125 1 0.62 250 0
0.00%
MARUTI 30-Apr-15 PE 3,000.00 3.00 2.95
5,900.00%
3.00
3.00
125 1 0.00 875 125
16.67%
MARUTI 30-Apr-15 PE 3,800.00 194.00 -0.40
-0.21%
194.00
194.00
125 1 0.24 125 125
0.00%
TCS 30-Apr-15 PE 2,300.00 12.00 -10.50
-46.67%
12.00
12.00
125 1 0.02 125 125
0.00%
TCS 30-Apr-15 PE 2,650.00 134.80 30.80
29.62%
134.80
134.80
125 1 0.17 3,250 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,300.00 1,075.00 -171.00
-13.72%
1,075.00
1,075.00
100 4 1.08 5,500 100
1.85%
NIFTY 30-Apr-15 PE 9,600.00 1,134.10 14.75
1.32%
1,139.70
1,134.10
100 4 1.14 3,700 0
0.00%
NIFTY 31-Dec-15 PE 6,500.00 26.05 -1.95
-6.96%
35.95
26.05
100 4 0.03 299,250 0
0.00%
BANKNIFTY 28-May-15 PE 17,000.00 200.25 -4.85
-2.36%
200.25
200.25
50 2 0.10 50 50
0.00%
BANKNIFTY 30-Apr-15 PE 19,400.00 1,413.90 60.65
4.48%
1,413.90
1,383.90
50 2 0.70 3,575 50
1.42%
NIFTY 28-May-15 PE 7,400.00 10.15 7.90
351.11%
10.15
9.40
50 2 0.00 - 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,100.00 1,156.35 111.35
10.66%
1,156.35
1,156.35
25 1 0.29 3,925 -25
-0.63%
BANKNIFTY 30-Apr-15 PE 19,800.00 1,578.00 -144.00
-8.36%
1,578.00
1,578.00
25 1 0.39 225 -25
-10.00%
BANKNIFTY 30-Apr-15 PE 19,900.00 1,826.55 -29.00
-1.56%
1,826.55
1,826.55
25 1 0.46 150 -25
-14.29%
BANKNIFTY 30-Apr-15 PE 22,000.00 4,363.00 933.00
27.20%
4,363.00
4,363.00
25 1 1.09 75 0
0.00%
NIFTY 25-Jun-15 PE 8,900.00 406.00 -24.10
-5.60%
406.00
406.00
25 1 0.10 26,900 0
0.00%
NIFTY 28-May-15 PE 9,200.00 740.00 388.90
110.77%
740.00
740.00
25 1 0.19 1,325 -25
-1.85%
NIFTY 28-May-15 PE 9,500.00 1,033.00 233.00
29.13%
1,033.00
1,033.00
25 1 0.26 13,400 0
0.00%
NIFTY 30-Apr-15 PE 6,900.00 0.65 0.60
1,200.00%
0.65
0.65
25 1 0.00 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.