SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
04-May
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-May-16 PE 7,700.00 96.25 3.60
3.89%
111.90
90.00
7,163,700 95,516 7,266.14 4,684,050 216,150
4.84%
ADANIPOWER 26-May-16 PE 30.00 0.85 -0.05
-5.56%
1.15
0.50
5,320,000 266 42.03 1,440,000 520,000
56.52%
NIFTY 26-May-16 PE 7,600.00 65.60 2.30
3.63%
75.80
61.20
4,761,450 63,486 3,309.68 3,111,750 99,675
3.31%
NIFTY 26-May-16 PE 7,800.00 138.85 5.45
4.09%
157.75
131.75
4,193,325 55,911 6,087.03 3,245,475 -18,900
-0.58%
NIFTY 26-May-16 PE 7,500.00 44.20 1.80
4.25%
51.40
41.10
4,126,875 55,025 1,920.65 3,561,675 207,075
6.17%
VEDL 26-May-16 PE 100.00 2.70 0.65
31.71%
3.05
2.20
4,000,000 1,000 109.20 2,976,000 660,000
28.50%
NIFTY 26-May-16 PE 7,400.00 29.40 0.80
2.80%
34.90
27.50
2,731,425 36,419 852.20 2,871,825 236,550
8.98%
ADANIPOWER 26-May-16 PE 27.50 0.35 0.00
0.00%
0.50
0.20
2,640,000 132 8.71 580,000 160,000
38.10%
VEDL 26-May-16 PE 105.00 4.25 0.90
26.87%
4.75
3.50
2,328,000 582 98.71 1,716,000 56,000
3.37%
ICICIBANK 26-May-16 PE 220.00 8.30 1.35
19.42%
9.80
7.30
2,172,600 1,278 191.62 1,295,400 98,600
8.24%
ICICIBANK 26-May-16 PE 210.00 4.25 0.85
25.00%
5.35
3.70
1,966,900 1,157 88.71 2,187,900 90,100
4.29%
TATASTEEL 26-May-16 PE 330.00 11.75 5.50
88.00%
12.60
6.90
1,960,000 980 198.16 766,000 168,000
28.09%
NIFTY 26-May-16 PE 7,300.00 20.25 0.40
2.02%
24.00
18.75
1,944,675 25,929 416.16 2,102,400 52,425
2.56%
VEDL 26-May-16 PE 90.00 1.10 0.25
29.41%
1.25
0.90
1,852,000 463 20.56 4,368,000 -212,000
-4.63%
ICICIBANK 26-May-16 PE 200.00 2.10 0.45
27.27%
2.50
1.70
1,807,100 1,063 38.13 1,455,200 598,400
69.84%
TATASTEEL 26-May-16 PE 320.00 7.70 3.85
100.00%
8.50
4.30
1,722,000 861 113.31 978,000 298,000
43.82%
ASHOKLEY 26-May-16 PE 100.00 2.20 0.45
25.71%
2.55
1.95
1,491,000 213 33.55 2,051,000 112,000
5.78%
HINDALCO 26-May-16 PE 90.00 2.85 1.15
67.65%
3.00
2.00
1,480,000 296 38.04 995,000 -10,000
-1.00%
TATASTEEL 26-May-16 PE 340.00 16.75 7.15
74.48%
17.75
10.40
1,450,000 725 203.00 534,000 -116,000
-17.85%
ADANIPORTS 26-May-16 PE 210.00 8.00 5.95
290.24%
9.30
2.10
1,424,000 890 106.94 380,800 283,200
290.16%
TVSMOTOR 26-May-16 PE 280.00 6.60 -1.95
-22.81%
13.00
5.50
1,400,000 700 106.54 512,000 122,000
31.28%
JINDALSTEL 26-May-16 PE 65.00 3.05 0.45
17.31%
3.45
2.00
1,309,000 187 38.62 1,239,000 413,000
50.00%
SBIN 26-May-16 PE 180.00 6.20 0.15
2.48%
7.10
5.65
1,234,000 617 79.47 1,212,000 -10,000
-0.82%
ADANIPORTS 26-May-16 PE 200.00 4.50 3.40
309.09%
5.80
1.15
1,214,400 759 51.73 329,600 312,000
1,772.73%
ADANIENT 26-May-16 PE 80.00 3.60 1.75
94.59%
4.35
2.20
1,200,000 200 44.16 390,000 132,000
51.16%
ICICIBANK 26-May-16 PE 215.00 6.10 1.10
22.00%
8.50
5.25
1,196,800 704 76.83 501,500 110,500
28.26%
NIFTY 26-May-16 PE 7,900.00 194.20 7.40
3.96%
217.50
186.30
1,196,475 15,953 2,419.75 2,069,400 -124,950
-5.69%
VEDL 26-May-16 PE 110.00 6.50 1.20
22.64%
7.35
5.60
1,184,000 296 78.26 1,052,000 -296,000
-21.96%
TATAMOTORS 26-May-16 PE 390.00 14.95 7.15
91.67%
16.20
10.15
1,138,500 759 158.71 259,500 63,000
32.06%
NIFTY 26-May-16 PE 7,200.00 13.90 0.00
0.00%
17.50
13.00
1,120,650 14,942 165.41 2,574,900 28,575
1.12%
IFCI 26-May-16 PE 25.00 0.85 -0.10
-10.53%
0.90
0.65
1,120,000 56 9.18 2,560,000 -300,000
-10.49%
JINDALSTEL 26-May-16 PE 60.00 1.60 0.30
23.08%
1.90
1.00
1,085,000 155 17.14 1,372,000 119,000
9.50%
UNITECH 26-May-16 PE 5.00 0.50 0.15
42.86%
0.60
0.40
1,078,000 14 5.17 1,617,000 154,000
10.53%
DLF 26-May-16 PE 120.00 3.25 0.55
20.37%
3.50
2.60
1,020,000 204 32.03 1,240,000 -20,000
-1.59%
IBREALEST 26-May-16 PE 65.00 1.55 0.10
6.90%
2.15
1.40
963,000 107 17.24 1,323,000 -72,000
-5.16%
VEDL 26-May-16 PE 95.00 1.65 0.35
26.92%
1.95
1.40
908,000 227 15.71 1,564,000 28,000
1.82%
HINDALCO 26-May-16 PE 95.00 5.35 2.00
59.70%
5.55
3.90
905,000 181 43.44 575,000 -115,000
-16.67%
ADANIPORTS 26-May-16 PE 220.00 12.55 8.55
213.75%
15.10
4.25
878,400 549 91.09 144,000 11,200
8.43%
TVSMOTOR 26-May-16 PE 270.00 4.00 -1.90
-32.20%
8.00
3.55
876,000 438 43.54 268,000 112,000
71.79%
RCOM 26-May-16 PE 55.00 1.80 0.05
2.86%
2.10
1.70
848,000 106 15.77 1,888,000 112,000
6.31%
TATAMOTORS 26-May-16 PE 400.00 20.10 8.55
74.03%
21.75
14.25
841,500 561 152.14 318,000 -51,000
-13.82%
GMRINFRA 26-May-16 PE 12.50 0.70 0.05
7.69%
0.70
0.60
819,000 21 5.16 4,212,000 468,000
12.50%
DLF 26-May-16 PE 125.00 5.20 0.75
16.85%
5.65
4.40
815,000 163 41.08 965,000 75,000
8.43%
JINDALSTEL 26-May-16 PE 70.00 5.45 0.75
15.96%
6.00
3.80
763,000 109 37.84 1,036,000 -35,000
-3.27%
NHPC 26-May-16 PE 20.00 0.25 0.00
0.00%
0.30
0.25
756,000 28 1.97 7,047,000 27,000
0.38%
TATAMOTORS 26-May-16 PE 380.00 10.40 5.20
100.00%
12.00
6.20
748,500 499 73.43 318,000 79,500
33.33%
SBIN 26-May-16 PE 170.00 2.75 0.10
3.77%
3.35
2.50
734,000 367 21.07 2,154,000 96,000
4.66%
TVSMOTOR 26-May-16 PE 260.00 2.55 -1.10
-30.14%
5.45
2.15
732,000 366 22.47 400,000 184,000
85.19%
HDIL 26-May-16 PE 80.00 3.65 0.65
21.67%
4.15
2.80
720,000 120 24.62 660,000 -6,000
-0.90%
IFCI 26-May-16 PE 22.50 0.20 -0.05
-20.00%
0.25
0.20
720,000 36 1.66 1,760,000 380,000
27.54%
ASHOKLEY 26-May-16 PE 95.00 0.95 0.25
35.71%
1.15
0.80
700,000 100 6.86 1,449,000 182,000
14.36%
ASHOKLEY 26-May-16 PE 105.00 4.50 0.75
20.00%
5.00
4.00
700,000 100 31.36 1,414,000 -140,000
-9.01%
SBIN 26-May-16 PE 175.00 4.20 0.10
2.44%
4.95
3.80
696,000 348 30.83 702,000 66,000
10.38%
NIFTY 26-May-16 PE 8,000.00 263.50 8.65
3.39%
290.00
255.00
670,950 8,946 1,835.79 1,291,875 83,475
6.91%
SAIL 26-May-16 PE 42.50 0.85 0.35
70.00%
1.10
0.55
666,000 74 5.73 1,134,000 135,000
13.51%
TVSMOTOR 26-May-16 PE 290.00 10.70 -1.70
-13.71%
15.70
9.05
666,000 333 74.79 238,000 72,000
43.37%
ADANIENT 26-May-16 PE 75.00 1.85 1.15
164.29%
2.35
0.90
648,000 108 12.57 372,000 162,000
77.14%
TATASTEEL 26-May-16 PE 300.00 3.00 1.60
114.29%
3.40
1.55
640,000 320 16.77 654,000 86,000
15.14%
TATASTEEL 26-May-16 PE 350.00 22.30 8.20
58.16%
23.80
15.00
624,000 312 114.57 490,000 -90,000
-15.52%
ADANIPOWER 26-May-16 PE 32.50 2.05 0.20
10.81%
2.30
1.45
620,000 31 10.85 420,000 0
0.00%
NIFTY 26-May-16 PE 7,000.00 6.50 -0.15
-2.26%
7.95
6.05
606,450 8,086 42.15 3,632,475 53,925
1.51%
SAIL 26-May-16 PE 45.00 2.10 0.85
68.00%
2.30
1.35
603,000 67 10.91 1,071,000 54,000
5.31%
IFCI 26-May-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
600,000 30 0.30 480,000 200,000
71.43%
TATASTEEL 26-May-16 PE 310.00 4.75 2.35
97.92%
5.40
2.60
598,000 299 25.47 384,000 130,000
51.18%
AXISBANK 26-May-16 PE 460.00 12.95 2.10
19.35%
14.00
11.15
594,000 594 74.73 1,151,000 -25,000
-2.13%
TATAMOTORS 26-May-16 PE 370.00 7.00 3.80
118.75%
8.00
4.00
592,500 395 39.64 237,000 61,500
35.04%
BANKNIFTY 26-May-16 PE 16,000.00 178.90 -18.30
-9.28%
226.90
163.90
588,210 19,607 1,170.42 458,280 6,900
1.53%
SBIN 26-May-16 PE 185.00 8.65 0.25
2.98%
9.75
7.95
578,000 289 51.27 706,000 -32,000
-4.34%
ICICIBANK 26-May-16 PE 205.00 3.05 0.70
29.79%
3.55
2.55
547,400 322 17.13 244,800 91,800
60.00%
IBREALEST 26-May-16 PE 70.00 3.70 0.35
10.45%
4.55
3.05
531,000 59 19.70 684,000 90,000
15.15%
L&TFH 26-May-16 PE 70.00 0.95 -0.25
-20.83%
1.50
0.90
512,000 64 5.68 1,296,000 72,000
5.88%
ICICIBANK 26-May-16 PE 230.00 14.40 1.85
14.74%
16.50
12.75
504,900 297 76.14 1,256,300 -11,900
-0.94%
ASHOKLEY 26-May-16 PE 102.50 3.10 0.50
19.23%
3.65
2.90
497,000 71 16.25 651,000 -42,000
-6.06%
TATAPOWER 26-May-16 PE 70.00 1.95 0.15
8.33%
2.10
1.60
488,000 61 8.88 648,000 328,000
102.50%
BANKBARODA 26-May-16 PE 150.00 6.25 0.40
6.84%
7.05
5.50
483,600 156 29.98 936,200 55,800
6.34%
JPASSOCIAT 26-May-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
480,000 10 0.24 1,104,000 480,000
76.92%
NIFTY 26-May-16 PE 7,100.00 9.40 0.05
0.53%
11.30
8.65
469,350 6,258 46.56 798,375 38,550
5.07%
FEDERALBNK 26-May-16 PE 45.00 0.65 -0.55
-45.83%
1.00
0.60
464,000 58 3.76 1,008,000 96,000
10.53%
TATAMOTORS 26-May-16 PE 360.00 4.75 2.70
131.71%
5.20
2.85
456,000 304 19.33 283,500 223,500
372.50%
SBIN 26-May-16 PE 165.00 1.65 0.00
0.00%
2.05
1.55
450,000 225 8.10 736,000 276,000
60.00%
AXISBANK 26-May-16 PE 440.00 6.30 1.20
23.53%
7.00
5.30
440,000 440 28.47 737,000 220,000
42.55%
JINDALSTEL 26-May-16 PE 55.00 0.75 0.05
7.14%
0.90
0.45
434,000 62 3.47 756,000 203,000
36.71%
TVSMOTOR 26-May-16 PE 250.00 1.45 -0.95
-39.58%
3.30
1.40
432,000 216 7.95 178,000 72,000
67.92%
PNB 26-May-16 PE 80.00 2.50 -0.20
-7.41%
3.00
2.30
424,000 106 11.36 788,000 104,000
15.20%
BANKBARODA 26-May-16 PE 140.00 2.80 0.15
5.66%
3.35
2.45
421,600 136 11.72 427,800 96,100
28.97%
DLF 26-May-16 PE 130.00 7.60 0.75
10.95%
8.50
6.70
420,000 84 32.17 770,000 -70,000
-8.33%
ADANIPORTS 26-May-16 PE 215.00 10.10 7.70
320.83%
11.85
4.60
401,600 251 37.35 83,200 64,000
333.33%
BANKNIFTY 26-May-16 PE 15,500.00 78.95 -10.00
-11.24%
103.00
72.15
400,530 13,351 362.84 357,000 12,690
3.69%
ADANIPORTS 26-May-16 PE 190.00 2.30 1.70
283.33%
3.20
1.20
395,200 247 9.68 172,800 168,000
3,500.00%
AXISBANK 26-May-16 PE 450.00 8.95 1.30
16.99%
10.00
7.95
393,000 393 35.21 588,000 -28,000
-4.55%
DLF 26-May-16 PE 110.00 1.10 0.15
15.79%
1.20
0.90
390,000 78 4.17 865,000 105,000
13.82%
SBIN 26-May-16 PE 160.00 1.00 -0.05
-4.76%
1.25
0.90
386,000 193 4.28 874,000 166,000
23.45%
AXISBANK 26-May-16 PE 470.00 17.25 2.45
16.55%
18.75
15.25
378,000 378 64.56 384,000 25,000
6.96%
HINDALCO 26-May-16 PE 85.00 1.35 0.60
80.00%
1.45
1.00
355,000 71 4.47 465,000 110,000
30.99%
IBREALEST 26-May-16 PE 60.00 0.60 -0.05
-7.69%
0.90
0.60
342,000 38 2.50 1,206,000 45,000
3.88%
ADANIPOWER 26-May-16 PE 25.00 0.15 0.00
0.00%
0.20
0.10
340,000 17 0.51 420,000 100,000
31.25%
COALINDIA 26-May-16 PE 270.00 4.10 0.55
15.49%
5.30
3.55
337,200 281 14.94 367,200 117,600
47.12%
BANKNIFTY 26-May-16 PE 16,500.00 365.00 -22.00
-5.68%
429.95
334.60
332,940 11,098 1,291.14 318,390 -1,860
-0.58%
HINDALCO 26-May-16 PE 92.50 3.90 1.50
62.50%
4.10
3.00
330,000 66 12.05 250,000 70,000
38.89%
ITC 26-May-16 PE 310.00 5.25 0.30
6.06%
5.55
3.90
323,200 202 14.93 251,200 54,400
27.64%
ADANIPORTS 26-May-16 PE 230.00 20.55 13.50
191.49%
21.55
8.50
320,000 200 46.05 172,800 -19,200
-10.00%
SAIL 26-May-16 PE 40.00 0.35 0.15
75.00%
0.50
0.25
315,000 35 1.07 297,000 27,000
10.00%
GMRINFRA 26-May-16 PE 10.00 0.10 0.00
0.00%
0.10
0.10
312,000 8 0.31 1,989,000 156,000
8.51%
JUSTDIAL 26-May-16 PE 700.00 25.05 12.35
97.24%
43.35
14.00
310,500 621 106.94 59,500 29,000
95.08%
YESBANK 26-May-16 PE 920.00 25.80 0.50
1.98%
28.60
23.70
301,700 431 77.66 441,700 -17,500
-3.81%
BHEL 26-May-16 PE 120.00 3.05 0.15
5.17%
3.70
2.95
294,000 147 9.41 516,000 0
0.00%
CROMPGREAV 26-May-16 PE 150.00 0.05 -38.95
-99.87%
0.05
0.05
291,000 97 0.15 291,000 0
0.00%
RELIANCE 26-May-16 PE 980.00 19.50 -2.65
-11.96%
22.65
18.80
288,000 576 58.46 412,500 34,000
8.98%
RPOWER 26-May-16 PE 50.00 1.35 0.00
0.00%
1.60
1.30
288,000 24 4.20 588,000 12,000
2.08%
NIFTY 26-May-16 PE 7,750.00 116.00 4.00
3.57%
135.15
110.10
252,825 3,371 308.29 140,250 17,850
14.58%
CENTURYTEX 26-May-16 PE 600.00 23.55 4.90
26.27%
29.55
19.15
252,800 316 61.86 96,800 -37,600
-27.98%
ADANIENT 26-May-16 PE 85.00 6.30 2.65
72.60%
7.05
4.00
252,000 42 14.77 204,000 48,000
30.77%
RELIANCE 26-May-16 PE 960.00 11.65 -2.10
-15.27%
14.25
11.35
248,500 497 31.04 416,500 34,500
9.03%
L&TFH 26-May-16 PE 67.50 0.45 -0.15
-25.00%
0.70
0.45
248,000 31 1.29 616,000 112,000
22.22%
ICICIBANK 26-May-16 PE 225.00 11.00 1.45
15.18%
13.30
10.00
244,800 144 28.74 392,700 -17,000
-4.15%
SBIN 26-May-16 PE 190.00 11.30 -0.10
-0.88%
13.25
10.80
242,000 121 28.89 974,000 -14,000
-1.42%
YESBANK 26-May-16 PE 900.00 17.50 0.25
1.45%
19.50
16.05
238,700 341 42.32 270,200 -8,400
-3.02%
VEDL 26-May-16 PE 85.00 0.70 0.15
27.27%
0.80
0.60
236,000 59 1.72 716,000 108,000
17.76%
IBREALEST 26-May-16 PE 67.50 2.45 0.25
11.36%
3.05
2.25
225,000 25 5.78 144,000 -27,000
-15.79%
ADANIPORTS 26-May-16 PE 225.00 16.00 10.75
204.76%
17.80
8.65
222,400 139 25.82 51,200 -51,200
-50.00%
CENTURYTEX 26-May-16 PE 580.00 14.30 2.75
23.81%
19.15
12.05
220,800 276 36.34 72,800 1,600
2.25%
DLF 26-May-16 PE 115.00 1.85 0.20
12.12%
2.10
1.55
220,000 44 4.16 1,285,000 -15,000
-1.15%
RCOM 26-May-16 PE 50.00 0.60 0.05
9.09%
0.65
0.50
216,000 27 1.25 928,000 64,000
7.41%
ITC 26-May-16 PE 320.00 9.80 0.65
7.10%
10.35
7.80
211,200 132 19.35 299,200 9,600
3.31%
TVSMOTOR 26-May-16 PE 300.00 16.00 -1.50
-8.57%
24.05
15.10
210,000 105 36.39 422,000 2,000
0.48%
NIFTY 26-May-16 PE 7,650.00 79.85 3.30
4.31%
93.10
75.25
206,175 2,749 171.19 157,650 48,225
44.07%
ADANIENT 26-May-16 PE 70.00 0.90 0.60
200.00%
1.10
0.55
204,000 34 2.04 96,000 36,000
60.00%
BANKNIFTY 26-May-16 PE 15,000.00 33.75 -4.85
-12.56%
44.00
30.10
203,820 6,794 78.27 166,980 9,060
5.74%
JINDALSTEL 26-May-16 PE 50.00 0.35 0.05
16.67%
0.45
0.25
203,000 29 0.77 406,000 0
0.00%
TATAMOTORS 26-May-16 PE 410.00 26.20 10.20
63.75%
28.40
19.75
202,500 135 49.79 175,500 -51,000
-22.52%
L&TFH 26-May-16 PE 72.50 1.70 -0.50
-22.73%
2.50
1.60
200,000 25 4.10 544,000 0
0.00%
L&TFH 26-May-16 PE 75.00 2.90 -0.60
-17.14%
3.95
2.80
200,000 25 6.24 1,224,000 16,000
1.32%
ICICIBANK 26-May-16 PE 190.00 0.95 0.20
26.67%
1.10
0.75
192,100 113 1.82 168,300 47,600
39.44%
L&TFH 26-May-16 PE 65.00 0.20 -0.10
-33.33%
0.35
0.20
192,000 24 0.48 536,000 -56,000
-9.46%
UNIONBANK 26-May-16 PE 120.00 4.80 0.85
21.52%
5.50
4.05
192,000 64 9.18 375,000 54,000
16.82%
HINDALCO 26-May-16 PE 80.00 0.60 0.25
71.43%
0.65
0.45
190,000 38 1.12 310,000 20,000
6.90%
TATAMOTORS 26-May-16 PE 350.00 3.05 1.70
125.93%
3.25
1.75
189,000 126 5.20 144,000 63,000
77.78%
CAIRN 26-May-16 PE 145.00 7.05 2.25
46.88%
7.65
5.60
180,000 60 12.47 186,000 -54,000
-22.50%
BANKBARODA 26-May-16 PE 145.00 4.30 0.35
8.86%
4.95
3.75
179,800 58 7.68 226,300 62,000
37.74%
BANKINDIA 26-May-16 PE 85.00 2.65 -0.30
-10.17%
3.50
2.65
177,000 59 5.27 288,000 45,000
18.52%
AXISBANK 26-May-16 PE 430.00 4.00 0.65
19.40%
4.60
3.55
175,000 175 7.09 348,000 37,000
11.90%
TATASTEEL 26-May-16 PE 290.00 1.70 0.90
112.50%
2.00
0.95
172,000 86 2.60 156,000 28,000
21.88%
HDIL 26-May-16 PE 85.00 6.15 0.75
13.89%
6.70
4.90
168,000 28 9.76 450,000 30,000
7.14%
INDIACEM 26-May-16 PE 90.00 3.80 0.50
15.15%
4.35
3.30
168,000 28 6.33 774,000 30,000
4.03%
SKSMICRO 26-May-16 PE 580.00 15.45 2.70
21.18%
18.35
13.05
166,000 166 25.43 118,000 65,000
122.64%
DHFL 26-May-16 PE 200.00 8.75 2.45
38.89%
9.70
5.50
165,000 75 12.84 99,000 33,000
50.00%
SKSMICRO 26-May-16 PE 600.00 23.55 3.65
18.34%
26.50
19.20
165,000 165 37.78 103,000 31,000
43.06%
ADANIPORTS 26-May-16 PE 240.00 27.75 16.05
137.18%
29.55
13.00
163,200 102 34.47 116,800 -49,600
-29.81%
JUSTDIAL 26-May-16 PE 650.00 14.00 7.65
120.47%
25.40
12.40
163,000 326 33.12 41,000 26,500
182.76%
BHEL 26-May-16 PE 125.00 5.30 0.20
3.92%
6.15
5.20
162,000 81 9.07 386,000 -12,000
-3.02%
ITC 26-May-16 PE 300.00 2.40 0.05
2.13%
2.75
1.80
161,600 101 3.72 260,800 36,800
16.43%
NIFTY 26-May-16 PE 6,900.00 4.10 -0.20
-4.65%
5.30
3.85
161,550 2,154 7.16 370,950 17,475
4.94%
ASHOKLEY 26-May-16 PE 97.50 1.40 0.30
27.27%
1.70
1.25
161,000 23 2.37 385,000 63,000
19.57%
COALINDIA 26-May-16 PE 280.00 8.55 1.10
14.77%
10.40
7.40
158,400 132 14.29 297,600 -14,400
-4.62%
ADANIPORTS 26-May-16 PE 235.00 23.45 14.30
156.28%
25.50
10.90
156,800 98 29.35 32,000 -70,400
-68.75%
DHFL 26-May-16 PE 190.00 4.25 1.00
30.77%
5.50
2.50
156,200 71 6.14 77,000 11,000
16.67%
INFY 26-May-16 PE 1,120.00 6.20 -0.90
-12.68%
8.40
6.10
155,000 310 11.32 73,500 3,000
4.26%
ONGC 26-May-16 PE 200.00 1.65 0.10
6.45%
1.85
1.45
154,000 77 2.63 298,000 58,000
24.17%
TV18BRDCST 26-May-16 PE 37.50 1.20 0.25
26.32%
1.20
1.00
153,000 9 1.70 1,445,000 85,000
6.25%
FEDERALBNK 26-May-16 PE 40.00 0.15 -0.20
-57.14%
0.30
0.15
152,000 19 0.35 1,048,000 24,000
2.34%
HDFC 26-May-16 PE 1,100.00 14.00 -11.70
-45.53%
25.30
13.05
151,600 379 26.06 156,800 40,800
35.17%
IDEA 26-May-16 PE 110.00 1.80 0.20
12.50%
2.05
1.55
150,000 50 2.79 522,000 -18,000
-3.33%
ICICIBANK 26-May-16 PE 240.00 21.40 1.25
6.20%
24.80
20.30
147,900 87 34.27 946,900 10,200
1.09%
YESBANK 26-May-16 PE 880.00 11.25 -0.35
-3.02%
13.10
10.50
147,700 211 17.49 136,500 15,400
12.72%
JUSTDIAL 26-May-16 PE 750.00 43.60 18.25
71.99%
66.65
30.45
145,500 291 81.04 39,500 6,500
19.70%
RELCAPITAL 26-May-16 PE 380.00 11.85 1.80
17.91%
13.50
10.00
145,500 97 17.11 169,500 1,500
0.89%
COALINDIA 26-May-16 PE 260.00 1.70 0.20
13.33%
2.30
1.50
144,000 120 2.65 116,400 48,000
70.18%
FEDERALBNK 26-May-16 PE 47.50 1.25 -0.70
-35.90%
2.00
1.25
144,000 18 2.26 384,000 8,000
2.13%
IDBI 26-May-16 PE 60.00 0.65 0.05
8.33%
0.65
0.50
144,000 18 0.79 352,000 16,000
4.76%
ADANIPORTS 26-May-16 PE 205.00 6.00 -20.10
-77.01%
7.05
2.80
144,000 90 8.35 51,200 51,200
0.00%
RCOM 26-May-16 PE 52.50 1.00 -0.05
-4.76%
1.20
0.95
144,000 18 1.50 832,000 0
0.00%
RCOM 26-May-16 PE 57.50 2.90 0.05
1.75%
3.25
2.70
144,000 18 4.29 1,296,000 48,000
3.85%
CENTURYTEX 26-May-16 PE 560.00 9.00 3.90
76.47%
12.00
7.00
141,600 177 13.74 56,800 800
1.43%
ASHOKLEY 26-May-16 PE 92.50 0.60 0.20
50.00%
0.70
0.50
140,000 20 0.94 252,000 77,000
44.00%
IOB 26-May-16 PE 27.50 0.75 0.15
25.00%
0.80
0.55
140,000 10 1.01 168,000 14,000
9.09%
PNB 26-May-16 PE 75.00 1.15 -0.10
-8.00%
1.35
1.10
140,000 35 1.75 580,000 80,000
16.00%
CAIRN 26-May-16 PE 140.00 4.35 1.55
55.36%
4.95
3.20
135,000 45 5.55 153,000 9,000
6.25%
CANBK 26-May-16 PE 200.00 11.15 0.60
5.69%
12.00
10.30
134,000 67 14.93 268,000 -44,000
-14.10%
ONGC 26-May-16 PE 210.00 4.55 0.70
18.18%
5.00
4.10
132,000 66 6.02 554,000 48,000
9.49%
NIFTY 30-Jun-16 PE 7,200.00 44.95 1.85
4.29%
49.90
42.45
128,550 1,714 59.97 423,950 48,900
13.04%
NIFTY 30-Jun-16 PE 7,400.00 77.10 4.15
5.69%
84.40
74.70
128,100 1,708 101.80 539,700 29,100
5.70%
TATAPOWER 26-May-16 PE 67.50 1.10 0.15
15.79%
1.20
0.95
128,000 16 1.31 168,000 32,000
23.53%
SAIL 26-May-16 PE 37.50 0.15 0.05
50.00%
0.15
0.15
126,000 14 0.19 108,000 90,000
500.00%
ICICIBANK 26-May-16 PE 195.00 1.40 0.30
27.27%
1.55
1.00
124,100 73 1.71 91,800 8,500
10.20%
NIFTY 30-Jun-16 PE 7,500.00 98.75 4.35
4.61%
107.15
94.85
123,075 1,641 125.20 1,316,100 27,375
2.12%
YESBANK 26-May-16 PE 860.00 6.90 -0.55
-7.38%
8.40
6.65
122,500 175 9.27 267,400 21,700
8.83%
NIFTY 26-May-16 PE 6,800.00 2.80 -0.25
-8.20%
3.55
2.60
121,200 1,616 3.53 315,975 -6,225
-1.93%
TATASTEEL 26-May-16 PE 280.00 1.05 0.50
90.91%
1.25
0.60
120,000 60 1.06 148,000 8,000
5.71%
RELINFRA 26-May-16 PE 510.00 13.00 1.85
16.59%
15.10
10.25
119,600 92 16.25 94,900 55,900
143.33%
HDFC 26-May-16 PE 1,060.00 5.80 -5.80
-50.00%
11.20
5.70
119,200 298 8.96 133,200 -11,200
-7.76%
RELCAPITAL 26-May-16 PE 390.00 15.95 1.85
13.12%
18.50
14.00
118,500 79 19.40 123,000 12,000
10.81%
ICICIBANK 26-May-16 PE 250.00 33.20 4.45
15.48%
33.50
32.25
117,300 69 38.66 292,400 -90,100
-23.56%
JSWSTEEL 26-May-16 PE 1,300.00 26.55 8.95
50.85%
30.95
20.50
117,000 195 31.29 98,400 13,800
16.31%
BHEL 26-May-16 PE 115.00 1.55 -0.05
-3.13%
1.95
1.50
116,000 58 2.01 296,000 24,000
8.82%
HDFC 26-May-16 PE 1,120.00 20.85 -16.10
-43.57%
35.05
19.80
114,000 285 26.36 94,000 57,600
158.24%
UNIONBANK 26-May-16 PE 110.00 2.00 0.50
33.33%
2.20
1.40
114,000 38 2.09 108,000 42,000
63.64%
IDBI 26-May-16 PE 65.00 1.70 -0.10
-5.56%
2.00
1.60
112,000 14 2.04 456,000 48,000
11.76%
RELINFRA 26-May-16 PE 500.00 10.00 1.65
19.76%
11.70
7.95
111,800 86 11.26 198,900 24,700
14.18%
HDFC 26-May-16 PE 1,080.00 9.20 -8.35
-47.58%
17.80
8.80
111,200 278 12.92 139,600 19,600
16.33%
LICHSGFIN 26-May-16 PE 440.00 6.70 -0.25
-3.60%
9.50
6.50
111,100 101 8.58 151,800 8,800
6.15%
PETRONET 26-May-16 PE 280.00 11.05 -2.10
-15.97%
11.05
9.20
111,000 37 10.55 93,000 90,000
3,000.00%
ITC 26-May-16 PE 315.00 7.30 0.50
7.35%
7.60
5.60
110,400 69 7.34 86,400 6,400
8.00%
RELINFRA 26-May-16 PE 520.00 17.15 2.40
16.27%
19.15
13.90
109,200 84 18.65 115,700 -5,200
-4.30%
SKSMICRO 26-May-16 PE 560.00 10.35 2.85
38.00%
14.00
8.00
109,000 109 10.98 68,000 22,000
47.83%
IDFC 26-May-16 PE 40.00 0.45 0.00
0.00%
0.50
0.35
108,900 33 0.47 636,900 -56,100
-8.10%
RPOWER 26-May-16 PE 47.50 0.65 0.00
0.00%
0.80
0.65
108,000 9 0.76 420,000 36,000
9.38%
RELINFRA 26-May-16 PE 530.00 21.35 2.65
14.17%
24.00
17.85
106,600 82 22.81 59,800 3,900
6.98%
AUROPHARMA 26-May-16 PE 800.00 21.90 -4.05
-15.61%
25.05
20.60
105,700 151 24.09 92,400 37,100
67.09%
IDFC 26-May-16 PE 37.50 0.15 -0.05
-25.00%
0.15
0.15
102,300 31 0.15 69,300 36,300
110.00%
TV18BRDCST 26-May-16 PE 35.00 0.35 0.00
0.00%
0.40
0.30
102,000 6 0.37 289,000 0
0.00%
RELIANCE 26-May-16 PE 940.00 6.70 -1.25
-15.72%
8.10
6.50
100,500 201 7.34 272,500 18,000
7.07%
HINDALCO 26-May-16 PE 100.00 8.25 2.35
39.83%
9.00
7.00
100,000 20 8.03 415,000 -40,000
-8.79%
BANKBARODA 26-May-16 PE 135.00 1.75 0.25
16.67%
2.25
1.60
99,200 32 1.86 161,200 27,900
20.93%
INDUSINDBK 26-May-16 PE 1,040.00 19.85 -2.90
-12.75%
26.30
19.00
98,400 164 23.08 146,400 55,200
60.53%
ASHOKLEY 26-May-16 PE 107.50 6.00 0.90
17.65%
6.30
5.60
98,000 14 5.83 294,000 -77,000
-20.75%
IOB 26-May-16 PE 25.00 0.30 0.10
50.00%
0.30
0.25
98,000 7 0.28 126,000 14,000
12.50%
BIOCON 26-May-16 PE 600.00 9.40 -1.50
-13.76%
12.55
8.90
96,800 88 10.12 112,200 41,800
59.38%
BANKINDIA 26-May-16 PE 80.00 1.40 -0.05
-3.45%
1.70
1.30
96,000 32 1.41 171,000 39,000
29.55%
JPASSOCIAT 26-May-16 PE 7.50 0.55 0.05
10.00%
0.55
0.55
96,000 2 0.53 1,248,000 0
0.00%
IDFC 26-May-16 PE 42.50 1.10 0.00
0.00%
1.20
0.90
95,700 29 1.02 435,600 -36,300
-7.69%
LT 26-May-16 PE 1,200.00 14.60 -0.35
-2.34%
18.10
13.75
95,100 317 15.20 122,700 28,200
29.84%
INFY 26-May-16 PE 1,180.00 23.00 -2.50
-9.80%
29.20
22.80
94,500 189 25.03 135,500 3,000
2.26%
NIFTY 26-May-16 PE 8,100.00 338.25 4.05
1.21%
373.20
335.05
93,375 1,245 333.63 401,400 -24,150
-5.68%
PNB 26-May-16 PE 85.00 5.00 -0.15
-2.91%
5.50
4.75
92,000 23 4.72 716,000 -12,000
-1.65%
AXISBANK 26-May-16 PE 480.00 23.50 3.70
18.69%
24.75
20.50
91,000 91 20.67 202,000 -5,000
-2.42%
DLF 26-May-16 PE 105.00 0.60 0.05
9.09%
0.70
0.55
90,000 18 0.57 140,000 30,000
27.27%
HDIL 26-May-16 PE 75.00 1.95 0.40
25.81%
2.10
1.60
90,000 15 1.62 294,000 12,000
4.26%
HDIL 26-May-16 PE 82.50 4.80 0.75
18.52%
5.10
4.10
90,000 15 4.19 108,000 -36,000
-25.00%
INDIACEM 26-May-16 PE 85.00 1.90 0.45
31.03%
1.95
1.40
90,000 15 1.58 882,000 12,000
1.38%
JUSTDIAL 26-May-16 PE 800.00 70.00 25.45
57.13%
99.00
49.00
90,000 180 78.22 34,000 -6,500
-16.05%
TATASTEEL 26-May-16 PE 360.00 29.20 9.60
48.98%
29.80
21.25
90,000 45 22.45 226,000 -8,000
-3.42%
NIFTY 30-Jun-16 PE 7,000.00 26.15 0.80
3.16%
28.85
25.05
89,850 1,198 24.30 902,625 17,550
1.98%
CENTURYTEX 26-May-16 PE 540.00 4.90 1.10
28.95%
7.05
4.50
89,600 112 5.05 40,800 31,200
325.00%
CANBK 26-May-16 PE 190.00 5.85 -0.05
-0.85%
6.85
5.60
88,000 44 5.38 182,000 22,000
13.75%
FEDERALBNK 26-May-16 PE 42.50 0.30 -0.20
-40.00%
0.45
0.30
88,000 11 0.32 544,000 24,000
4.62%
INFY 26-May-16 PE 1,200.00 32.25 -4.15
-11.40%
40.00
32.25
88,000 176 32.78 166,500 -15,500
-8.52%
LICHSGFIN 26-May-16 PE 450.00 10.40 -0.25
-2.35%
13.75
10.35
86,900 79 10.35 97,900 20,900
27.14%
TATAMOTORS 26-May-16 PE 420.00 33.85 12.20
56.35%
35.85
25.70
85,500 57 27.31 103,500 -13,500
-11.54%
INFY 26-May-16 PE 1,160.00 15.70 -1.60
-9.25%
20.20
14.60
84,500 169 15.31 93,500 18,000
23.84%
RPOWER 26-May-16 PE 45.00 0.30 0.05
20.00%
0.30
0.30
84,000 7 0.25 372,000 36,000
10.71%
YESBANK 26-May-16 PE 940.00 35.35 0.55
1.58%
38.50
32.55
81,200 116 28.78 114,100 -3,500
-2.98%
SAIL 26-May-16 PE 47.50 3.80 1.20
46.15%
3.85
2.70
81,000 9 2.59 630,000 9,000
1.45%
UPL 26-May-16 PE 560.00 12.65 -1.75
-12.15%
16.40
11.75
81,000 81 11.38 243,000 -13,000
-5.08%
BANKBARODA 26-May-16 PE 155.00 8.25 0.15
1.85%
9.80
7.85
80,600 26 6.97 294,500 -6,200
-2.06%
INFY 26-May-16 PE 1,140.00 9.90 -1.35
-12.00%
13.10
9.90
80,500 161 9.34 108,000 1,500
1.41%
HINDALCO 26-May-16 PE 97.50 6.50 2.05
46.07%
7.00
5.30
80,000 16 5.02 245,000 -25,000
-9.26%
HDFCBANK 26-May-16 PE 1,100.00 9.10 -3.80
-29.46%
12.50
9.00
79,000 158 8.18 139,000 -2,500
-1.77%
JUSTDIAL 26-May-16 PE 550.00 3.00 1.30
76.47%
8.15
2.50
79,000 158 4.69 41,000 30,000
272.73%
ICICIBANK 26-May-16 PE 235.00 17.60 1.55
9.66%
20.40
17.55
78,200 46 14.94 460,700 -10,200
-2.17%
SBIN 26-May-16 PE 195.00 14.15 -0.80
-5.35%
16.10
14.15
78,000 39 11.95 384,000 -8,000
-2.04%
UNIONBANK 26-May-16 PE 115.00 3.50 0.90
34.62%
3.50
2.55
78,000 26 2.50 87,000 33,000
61.11%
UNIONBANK 26-May-16 PE 125.00 6.90 0.80
13.11%
8.10
6.55
78,000 26 5.66 216,000 -21,000
-8.86%
NIFTY 30-Jun-16 PE 7,300.00 59.35 3.20
5.70%
65.00
57.50
77,025 1,027 47.09 914,675 8,925
0.99%
JUSTDIAL 26-May-16 PE 600.00 6.50 3.30
103.13%
14.95
6.15
77,000 154 7.48 39,000 25,500
188.89%
UNITECH 26-May-16 PE 2.50 0.05 0.00
0.00%
0.05
0.05
77,000 1 0.04 693,000 77,000
12.50%
ADANIPORTS 26-May-16 PE 180.00 1.15 -12.80
-91.76%
1.60
0.90
76,800 48 0.97 32,000 32,000
0.00%
AXISBANK 26-May-16 PE 420.00 2.60 0.35
15.56%
3.10
2.40
76,000 76 2.06 90,000 11,000
13.92%
RELIANCE 26-May-16 PE 920.00 3.70 -0.80
-17.78%
4.60
3.70
74,500 149 3.02 169,000 19,500
13.04%
ARVIND 26-May-16 PE 270.00 7.30 0.10
1.39%
8.50
6.35
73,100 43 5.37 108,800 6,800
6.67%
HDFCBANK 26-May-16 PE 1,120.00 14.65 -4.75
-24.48%
18.95
14.45
73,000 146 11.84 205,000 2,000
0.99%
UPL 26-May-16 PE 580.00 20.00 -2.30
-10.31%
25.45
19.00
73,000 73 15.65 96,000 -3,000
-3.03%
SUNPHARMA 26-May-16 PE 780.00 13.50 1.85
15.88%
16.30
12.20
72,600 121 10.46 224,400 4,200
1.91%
CANBK 26-May-16 PE 180.00 3.10 -0.05
-1.59%
3.35
2.80
72,000 36 2.27 200,000 14,000
7.53%
IBREALEST 26-May-16 PE 55.00 0.20 0.00
0.00%
0.30
0.20
72,000 8 0.18 234,000 -9,000
-3.70%
PNB 26-May-16 PE 82.50 3.55 -0.10
-2.74%
4.00
3.55
72,000 18 2.76 232,000 4,000
1.75%
RELIANCE 26-May-16 PE 1,000.00 30.10 -3.60
-10.68%
33.10
29.30
72,000 144 22.43 530,500 20,000
3.92%
LT 26-May-16 PE 1,250.00 32.00 -1.30
-3.90%
38.35
30.70
71,700 239 25.13 44,100 8,700
24.58%
BHARTIARTL 26-May-16 PE 360.00 8.35 0.65
8.44%
10.00
7.45
70,800 59 6.03 216,000 9,600
4.65%
BHEL 26-May-16 PE 110.00 0.85 0.05
6.25%
1.05
0.80
70,000 35 0.62 248,000 4,000
1.64%
HINDALCO 26-May-16 PE 82.50 0.90 0.40
80.00%
0.95
0.65
70,000 14 0.60 90,000 60,000
200.00%
UCOBANK 26-May-16 PE 37.50 1.80 0.55
44.00%
1.95
1.70
70,000 7 1.26 100,000 50,000
100.00%
JETAIRWAYS 26-May-16 PE 620.00 20.00 -4.30
-17.70%
24.75
18.80
69,300 77 14.59 75,600 9,000
13.51%
RELINFRA 26-May-16 PE 540.00 26.65 3.10
13.16%
29.50
22.65
68,900 53 17.89 84,500 5,200
6.56%
RELCAPITAL 26-May-16 PE 400.00 21.25 2.85
15.49%
22.45
18.90
67,500 45 14.33 123,000 1,500
1.23%
APOLLOTYRE 26-May-16 PE 155.00 6.00 1.35
29.03%
6.00
4.15
66,000 22 3.42 105,000 12,000
12.90%
CAIRN 26-May-16 PE 130.00 1.35 0.55
68.75%
1.45
0.90
66,000 22 0.83 102,000 27,000
36.00%
INFY 26-May-16 PE 1,100.00 4.00 -0.55
-12.09%
5.85
3.85
66,000 132 3.26 122,500 17,500
16.67%
HINDALCO 26-May-16 PE 87.50 1.90 0.85
80.95%
1.90
1.60
65,000 13 1.14 180,000 -10,000
-5.26%
JETAIRWAYS 26-May-16 PE 600.00 12.95 -2.75
-17.52%
15.85
12.05
64,800 72 8.97 121,500 9,900
8.87%
IDEA 26-May-16 PE 115.00 3.55 0.40
12.70%
4.00
3.25
63,000 21 2.26 321,000 3,000
0.94%
HEXAWARE 26-May-16 PE 220.00 5.70 -0.50
-8.06%
6.90
5.40
62,000 31 3.70 30,000 12,000
66.67%
ZEEL 26-May-16 PE 400.00 8.95 3.90
77.23%
9.00
6.55
61,100 47 4.98 114,400 5,200
4.76%
INDIACEM 26-May-16 PE 82.50 1.15 0.25
27.78%
1.45
0.90
60,000 10 0.66 54,000 24,000
80.00%
SUNPHARMA 26-May-16 PE 760.00 7.55 0.85
12.69%
9.55
7.00
60,000 100 4.79 279,600 10,800
4.02%
UCOBANK 26-May-16 PE 40.00 3.30 1.30
65.00%
3.40
3.25
60,000 6 1.99 260,000 0
0.00%
RELINFRA 26-May-16 PE 480.00 5.55 0.95
20.65%
6.65
4.30
59,800 46 3.36 59,800 27,300
84.00%
YESBANK 26-May-16 PE 840.00 4.35 -0.25
-5.43%
5.20
4.10
59,500 85 2.73 214,900 4,900
2.33%
DRREDDY 26-May-16 PE 2,900.00 60.50 7.00
13.08%
71.90
55.85
58,800 392 39.47 48,000 15,750
48.84%
HCLTECH 26-May-16 PE 700.00 6.55 -3.25
-33.16%
9.15
6.35
58,800 98 4.36 350,400 15,600
4.66%
HDFC 26-May-16 PE 1,040.00 3.65 -3.80
-51.01%
7.20
3.55
58,800 147 2.79 189,200 5,600
3.05%
SBIN 26-May-16 PE 150.00 0.40 0.00
0.00%
0.45
0.40
58,000 29 0.24 168,000 12,000
7.69%
LT 26-May-16 PE 1,240.00 27.65 -1.20
-4.16%
33.55
26.25
57,600 192 17.30 54,600 -2,700
-4.71%
HCLTECH 26-May-16 PE 720.00 11.95 -5.45
-31.32%
16.95
11.95
56,400 94 8.10 133,200 4,800
3.74%
NIFTY 30-Jun-16 PE 7,800.00 199.20 8.70
4.57%
215.00
193.00
56,250 750 114.72 784,875 3,825
0.49%
LUPIN 26-May-16 PE 1,500.00 21.40 -0.25
-1.15%
25.60
18.30
56,100 187 11.70 75,000 4,200
5.93%
ASHOKLEY 26-May-16 PE 90.00 0.40 0.10
33.33%
0.50
0.40
56,000 8 0.23 322,000 28,000
9.52%
TVSMOTOR 26-May-16 PE 240.00 0.90 -0.65
-41.94%
1.70
0.90
56,000 28 0.63 84,000 14,000
20.00%
RELCAPITAL 26-May-16 PE 360.00 5.90 1.15
24.21%
6.60
4.75
55,500 37 3.22 81,000 10,500
14.89%
HEXAWARE 26-May-16 PE 230.00 10.85 4.85
80.83%
11.00
9.20
54,000 27 5.37 46,000 36,000
360.00%
APOLLOTYRE 26-May-16 PE 160.00 8.50 1.65
24.09%
8.50
6.30
54,000 18 3.95 405,000 -6,000
-1.46%
IBREALEST 26-May-16 PE 62.50 1.20 0.25
26.32%
1.30
1.20
54,000 6 0.67 351,000 0
0.00%
NHPC 26-May-16 PE 22.50 1.95 0.10
5.41%
2.00
1.95
54,000 2 1.06 2,214,000 0
0.00%
NIFTY 30-Jun-16 PE 7,100.00 34.30 0.65
1.93%
38.00
33.25
52,800 704 18.88 355,125 10,800
3.14%
DABUR 26-May-16 PE 280.00 4.60 1.35
41.54%
5.50
4.00
52,000 26 2.49 54,000 10,000
22.73%
MARUTI 26-May-16 PE 3,700.00 49.50 -3.80
-7.13%
56.80
46.50
52,000 416 26.75 95,625 3,500
3.80%
VEDL 26-May-16 PE 115.00 9.50 1.35
16.56%
10.80
8.70
52,000 13 5.15 108,000 -8,000
-6.90%
AUROPHARMA 26-May-16 PE 780.00 15.00 -3.25
-17.81%
17.40
14.10
51,800 74 8.01 49,700 9,800
24.56%
HCLTECH 26-May-16 PE 680.00 3.30 -1.90
-36.54%
4.85
3.20
51,600 86 2.05 120,600 1,800
1.52%
BANKINDIA 26-May-16 PE 90.00 5.05 -0.40
-7.34%
6.05
5.00
51,000 17 2.75 237,000 -3,000
-1.25%
CAIRN 26-May-16 PE 150.00 10.80 3.15
41.18%
11.25
8.50
51,000 17 5.18 147,000 -6,000
-3.92%
IDEA 26-May-16 PE 105.00 0.95 0.15
18.75%
0.95
0.75
51,000 17 0.43 225,000 15,000
7.14%
NIFTY 30-Jun-16 PE 7,700.00 157.15 4.55
2.98%
171.75
152.80
50,850 678 82.72 976,125 4,725
0.49%
BHARTIARTL 26-May-16 PE 370.00 13.85 1.70
13.99%
14.50
11.60
50,400 42 6.64 48,000 -8,400
-14.89%
TVSMOTOR 26-May-16 PE 310.00 22.90 -1.30
-5.37%
27.75
21.30
50,000 25 12.15 160,000 -16,000
-9.09%
NIFTY 26-May-16 PE 7,550.00 53.80 2.05
3.96%
62.45
51.15
49,575 661 28.27 44,925 10,650
31.07%
IDFC 26-May-16 PE 45.00 2.55 0.25
10.87%
2.60
2.05
49,500 15 1.15 752,400 9,900
1.33%
TECHM 26-May-16 PE 450.00 8.25 1.25
17.86%
10.25
7.80
49,000 49 4.40 43,000 12,000
38.71%
JSWSTEEL 26-May-16 PE 1,340.00 45.70 15.70
52.33%
48.65
34.40
48,600 81 21.32 39,600 -4,800
-10.81%
TATAMTRDVR 26-May-16 PE 280.00 7.60 3.60
90.00%
8.20
6.25
48,300 23 3.48 84,000 2,100
2.56%
ITC 26-May-16 PE 305.00 3.60 0.10
2.86%
3.70
2.75
48,000 30 1.57 43,200 4,800
12.50%
L&TFH 26-May-16 PE 62.50 0.10 0.00
0.00%
0.10
0.10
48,000 6 0.05 120,000 -8,000
-6.25%
RCOM 26-May-16 PE 45.00 0.15 0.00
0.00%
0.15
0.15
48,000 6 0.07 288,000 -24,000
-7.69%
TATASTEEL 26-May-16 PE 270.00 0.50 0.20
66.67%
0.70
0.30
48,000 24 0.22 104,000 12,000
13.04%
BHARTIARTL 26-May-16 PE 340.00 3.00 0.35
13.21%
4.10
2.50
46,800 39 1.41 99,600 9,600
10.67%
CENTURYTEX 26-May-16 PE 620.00 33.85 5.90
21.11%
42.15
28.35
46,400 58 15.79 40,800 -27,200
-40.00%
LICHSGFIN 26-May-16 PE 430.00 4.10 -0.25
-5.75%
6.00
4.10
46,200 42 2.36 68,200 15,400
29.17%
BHEL 26-May-16 PE 100.00 0.25 0.05
25.00%
0.35
0.25
46,000 23 0.12 58,000 16,000
38.10%
WIPRO 26-May-16 PE 540.00 10.60 0.75
7.61%
12.50
10.60
46,000 46 5.36 46,000 2,000
4.55%
ARVIND 26-May-16 PE 280.00 11.20 -0.05
-0.44%
13.30
10.60
45,900 27 5.46 98,600 -3,400
-3.33%
BANKNIFTY 26-May-16 PE 17,000.00 663.00 -23.30
-3.40%
748.35
618.95
45,720 1,524 312.97 75,060 -11,820
-13.60%
COALINDIA 26-May-16 PE 250.00 0.75 0.05
7.14%
1.00
0.65
45,600 38 0.39 39,600 24,000
153.85%
BANKNIFTY 26-May-16 PE 16,400.00 320.50 -21.45
-6.27%
380.00
292.90
44,250 1,475 151.41 25,560 4,920
23.84%
TATAMTRDVR 26-May-16 PE 290.00 11.90 4.50
60.81%
12.50
9.70
44,100 21 5.05 63,000 10,500
20.00%
SKSMICRO 26-May-16 PE 500.00 2.55 0.65
34.21%
3.00
2.00
44,000 44 1.13 49,000 20,000
68.97%
ALBK 26-May-16 PE 55.00 2.10 0.25
13.51%
2.25
2.05
42,000 7 0.89 60,000 -24,000
-28.57%
CANBK 26-May-16 PE 185.00 4.75 0.45
10.47%
5.05
4.25
42,000 21 1.93 42,000 14,000
50.00%
CAIRN 26-May-16 PE 135.00 2.50 1.35
117.39%
2.60
1.85
42,000 14 0.89 60,000 15,000
33.33%
JINDALSTEL 26-May-16 PE 75.00 8.70 0.95
12.26%
8.70
6.80
42,000 6 3.21 497,000 0
0.00%
KOTAKBANK 26-May-16 PE 700.00 13.20 -2.65
-16.72%
15.00
12.00
42,000 60 5.49 56,000 28,700
105.13%
PETRONET 26-May-16 PE 270.00 5.40 -2.60
-32.50%
7.00
5.15
42,000 14 2.53 33,000 24,000
266.67%
TATAMTRDVR 26-May-16 PE 300.00 17.45 5.70
48.51%
19.45
15.00
42,000 20 6.80 86,100 -4,200
-4.65%
NIFTY 30-Jun-16 PE 8,000.00 305.15 2.95
0.98%
330.00
302.00
41,625 555 131.63 786,550 10,800
1.39%
WOCKPHARMA 26-May-16 PE 950.00 38.90 5.95
18.06%
41.00
33.00
41,625 111 16.07 33,750 8,250
32.35%
ZEEL 26-May-16 PE 390.00 5.50 2.70
96.43%
5.75
4.80
41,600 32 2.26 45,500 33,800
288.89%
INDUSINDBK 26-May-16 PE 1,020.00 13.00 -2.25
-14.75%
18.15
12.25
41,400 69 6.33 78,000 9,600
14.04%
SUNPHARMA 26-May-16 PE 800.00 21.80 2.25
11.51%
26.00
20.45
40,800 68 9.58 135,600 -3,600
-2.59%
RELCAPITAL 26-May-16 PE 370.00 8.25 1.10
15.38%
10.20
7.05
40,500 27 3.54 63,000 9,000
16.67%
BANKNIFTY 26-May-16 PE 16,300.00 279.00 -18.90
-6.34%
346.95
255.75
40,440 1,348 122.19 24,180 8,100
50.37%
SKSMICRO 26-May-16 PE 540.00 6.60 2.55
62.96%
8.15
5.45
40,000 40 2.70 51,000 8,000
18.60%
TATAMTRDVR 26-May-16 PE 260.00 2.50 1.30
108.33%
2.80
1.85
39,900 19 0.90 50,400 16,800
50.00%
MARUTI 26-May-16 PE 3,800.00 84.10 -5.20
-5.82%
94.80
78.10
39,750 318 34.09 50,000 5,000
11.11%
ICICIBANK 26-May-16 PE 180.00 0.45 0.05
12.50%
0.55
0.40
39,100 23 0.19 88,400 10,200
13.04%
NIFTY 26-May-16 PE 7,850.00 165.00 6.60
4.17%
185.05
158.00
39,075 521 67.38 125,550 -5,025
-3.85%
ORIENTBANK 26-May-16 PE 85.00 3.30 -0.10
-2.94%
3.70
3.15
39,000 13 1.33 117,000 9,000
8.33%
BANKNIFTY 26-May-16 PE 16,200.00 241.55 -17.75
-6.85%
300.95
220.00
38,670 1,289 102.75 24,600 -990
-3.87%
INDUSINDBK 26-May-16 PE 1,000.00 8.20 -1.50
-15.46%
11.90
8.05
38,400 64 3.82 94,200 5,400
6.08%
TVSMOTOR 26-May-16 PE 320.00 31.25 -1.45
-4.43%
34.30
29.20
38,000 19 12.14 90,000 -8,000
-8.16%
HCLTECH 26-May-16 PE 740.00 20.45 -7.50
-26.83%
26.90
20.40
37,800 63 9.08 135,600 -1,800
-1.31%
HINDUNILVR 26-May-16 PE 840.00 17.20 0.15
0.88%
20.10
16.00
37,800 63 6.81 85,800 7,200
9.16%
ARVIND 26-May-16 PE 260.00 4.15 -0.10
-2.35%
5.30
4.00
37,400 22 1.73 100,300 6,800
7.27%
UPL 26-May-16 PE 550.00 9.65 -1.40
-12.67%
12.20
8.65
37,000 37 3.85 102,000 -5,000
-4.67%
HCLTECH 26-May-16 PE 660.00 1.65 -0.90
-35.29%
2.65
1.65
36,600 61 0.75 103,800 7,800
8.13%
ADANIENT 26-May-16 PE 65.00 0.40 -8.15
-95.32%
0.40
0.35
36,000 6 0.14 36,000 36,000
0.00%
ADANIENT 26-May-16 PE 82.50 4.85 2.35
94.00%
5.35
4.85
36,000 6 1.83 24,000 6,000
33.33%
LT 26-May-16 PE 1,220.00 19.50 -1.15
-5.57%
25.45
19.50
36,000 120 8.02 38,700 4,500
13.16%
NTPC 26-May-16 PE 130.00 1.05 -0.15
-12.50%
1.15
0.95
36,000 9 0.38 280,000 8,000
2.94%
RECLTD 26-May-16 PE 170.00 4.30 -0.80
-15.69%
5.10
4.00
36,000 18 1.62 220,000 0
0.00%
SBIN 26-May-16 PE 155.00 0.55 -0.05
-8.33%
0.70
0.55
36,000 18 0.23 54,000 -16,000
-22.86%
ASHOKLEY 26-May-16 PE 110.00 7.75 1.35
21.09%
8.20
7.75
35,000 5 2.79 539,000 7,000
1.32%
DLF 26-May-16 PE 135.00 11.80 1.45
14.01%
11.80
10.50
35,000 7 3.92 85,000 -5,000
-5.56%
HDFCBANK 26-May-16 PE 1,140.00 22.40 -6.40
-22.22%
27.25
22.35
35,000 70 8.36 127,500 4,000
3.24%
MARUTI 26-May-16 PE 3,600.00 28.20 -3.15
-10.05%
32.90
26.50
34,375 275 10.18 80,375 4,625
6.11%
ADANIPORTS 26-May-16 PE 195.00 3.25 -17.50
-84.34%
3.70
0.80
33,600 21 1.08 12,800 12,800
0.00%
APOLLOTYRE 26-May-16 PE 150.00 3.90 0.95
32.20%
4.00
3.00
33,000 11 1.22 114,000 0
0.00%
CROMPGREAV 26-May-16 PE 140.00 0.05 -32.10
-99.84%
0.20
0.05
33,000 11 0.02 30,000 0
0.00%
LICHSGFIN 26-May-16 PE 460.00 14.75 -0.90
-5.75%
18.00
14.75
33,000 30 5.52 107,800 -2,200
-2.00%
TATAMOTORS 26-May-16 PE 340.00 1.75 0.85
94.44%
1.85
1.30
33,000 22 0.54 42,000 21,000
100.00%
LT 26-May-16 PE 1,180.00 10.00 -0.60
-5.66%
12.60
9.70
32,400 108 3.57 49,800 2,700
5.73%
TCS 26-May-16 PE 2,400.00 19.25 0.90
4.90%
22.60
18.55
32,400 162 6.62 57,200 7,400
14.86%
HEXAWARE 26-May-16 PE 200.00 2.30 1.00
76.92%
3.75
1.90
32,000 16 0.72 16,000 12,000
300.00%
CANBK 26-May-16 PE 195.00 8.05 0.05
0.63%
8.90
7.45
32,000 16 2.67 62,000 16,000
34.78%
IDBI 26-May-16 PE 70.00 4.20 0.00
0.00%
4.50
4.20
32,000 4 1.39 488,000 -8,000
-1.61%
JISLJALEQS 26-May-16 PE 62.50 1.90 -0.10
-5.00%
2.30
1.75
32,000 4 0.64 104,000 8,000
8.33%
VEDL 26-May-16 PE 80.00 0.45 0.15
50.00%
0.45
0.35
32,000 8 0.12 416,000 -4,000
-0.95%
SKSMICRO 26-May-16 PE 620.00 34.80 4.25
13.91%
35.75
29.00
32,000 32 10.27 19,000 -8,000
-29.63%
HDFCBANK 26-May-16 PE 1,080.00 5.55 -2.55
-31.48%
8.15
5.55
31,000 62 2.06 51,000 -5,000
-8.93%
DHFL 26-May-16 PE 180.00 2.30 0.80
53.33%
2.40
1.25
30,800 14 0.58 17,600 4,400
33.33%
NIFTY 30-Jun-16 PE 7,600.00 125.00 4.85
4.04%
136.10
120.55
30,675 409 39.26 1,170,125 6,450
0.55%
ICICIBANK 26-May-16 PE 185.00 0.60 0.05
9.09%
0.75
0.60
30,600 18 0.21 20,400 17,000
500.00%
BHEL 26-May-16 PE 130.00 9.20 1.20
15.00%
9.20
8.15
30,000 15 2.63 160,000 8,000
5.26%
BHARTIARTL 26-May-16 PE 350.00 5.20 0.60
13.04%
5.90
4.45
30,000 25 1.58 160,800 4,800
3.08%
CROMPGREAV 26-May-16 PE 55.00 1.60 -0.25
-13.51%
2.05
1.55
30,000 10 0.54 147,000 3,000
2.08%
DISHTV 26-May-16 PE 85.00 1.75 0.30
20.69%
2.00
1.50
30,000 6 0.51 140,000 5,000
3.70%
DISHTV 26-May-16 PE 90.00 3.75 0.65
20.97%
4.10
3.75
30,000 6 1.16 160,000 -5,000
-3.03%
INDIACEM 26-May-16 PE 87.50 2.85 0.60
26.67%
2.90
2.15
30,000 5 0.78 60,000 0
0.00%
NMDC 26-May-16 PE 95.00 3.10 1.10
55.00%
3.10
2.10
30,000 6 0.78 105,000 5,000
5.00%
TCS 26-May-16 PE 2,450.00 33.60 1.60
5.00%
39.00
32.60
29,600 148 10.65 43,000 2,200
5.39%
ADANIPORTS 26-May-16 PE 250.00 37.40 21.15
130.15%
38.20
25.05
28,800 18 8.80 14,400 8,000
125.00%
BIOCON 26-May-16 PE 580.00 4.80 -0.15
-3.03%
6.00
4.05
28,600 26 1.42 95,700 9,900
11.54%
JSWSTEEL 26-May-16 PE 1,360.00 58.60 20.90
55.44%
58.60
43.50
28,200 47 14.90 28,200 -16,200
-36.49%
HEXAWARE 26-May-16 PE 210.00 3.90 -5.95
-60.41%
4.05
3.40
28,000 14 1.03 4,000 4,000
0.00%
M&MFIN 26-May-16 PE 310.00 12.25 1.25
11.36%
12.25
11.15
28,000 14 3.22 42,000 18,000
75.00%
NTPC 26-May-16 PE 135.00 2.15 -0.50
-18.87%
2.50
2.15
28,000 7 0.64 144,000 0
0.00%
PNB 26-May-16 PE 87.50 6.30 -0.25
-3.82%
7.25
6.30
28,000 7 1.90 136,000 0
0.00%
PNB 26-May-16 PE 90.00 8.40 0.00
0.00%
8.65
8.25
28,000 7 2.36 384,000 16,000
4.35%
SBIN 26-May-16 PE 200.00 17.95 -0.65
-3.49%
20.50
17.95
28,000 14 5.33 1,090,000 0
0.00%
SBIN 30-Jun-16 PE 170.00 5.30 0.05
0.95%
6.00
5.30
28,000 14 1.60 238,000 24,000
11.21%
TATAGLOBAL 26-May-16 PE 115.00 1.85 0.45
32.14%
2.10
1.60
28,000 7 0.53 72,000 4,000
5.88%
BANKNIFTY 26-May-16 PE 14,500.00 14.75 -2.85
-16.19%
20.20
13.60
27,930 931 4.83 50,640 2,370
4.91%
BANKBARODA 26-May-16 PE 160.00 12.55 1.60
14.61%
12.55
10.55
27,900 9 3.26 372,000 -18,600
-4.76%
NIFTY 26-May-16 PE 8,200.00 432.00 8.35
1.97%
463.25
423.30
27,600 368 122.70 276,900 -1,575
-0.57%
AUROPHARMA 26-May-16 PE 720.00 4.25 -1.05
-19.81%
5.00
4.15
27,300 39 1.22 44,800 1,400
3.23%
BANKNIFTY 26-May-16 PE 16,100.00 208.70 -17.90
-7.90%
262.40
192.55
27,300 910 63.33 14,970 2,910
24.13%
RELINFRA 26-May-16 PE 550.00 32.65 3.40
11.62%
35.00
27.40
27,300 21 8.48 87,100 -7,800
-8.22%
JUSTDIAL 26-May-16 PE 500.00 2.25 -100.25
-97.80%
4.85
1.20
27,000 54 0.82 10,500 10,500
0.00%
NHPC 26-May-16 PE 25.00 4.20 0.15
3.70%
4.20
4.20
27,000 1 1.13 135,000 0
0.00%
PETRONET 26-May-16 PE 260.00 2.90 -1.90
-39.58%
4.30
2.75
27,000 9 0.86 51,000 9,000
21.43%
LT 26-May-16 PE 1,260.00 36.00 -2.45
-6.37%
42.20
35.40
26,700 89 10.33 43,200 -7,200
-14.29%
AUROPHARMA 26-May-16 PE 760.00 9.85 -2.70
-21.51%
11.90
9.70
26,600 38 2.81 60,900 6,300
11.54%
COALINDIA 26-May-16 PE 290.00 15.25 1.75
12.96%
17.30
14.20
26,400 22 4.19 219,600 -8,400
-3.68%
JSWSTEEL 26-May-16 PE 1,320.00 34.00 11.40
50.44%
38.10
29.00
26,400 44 9.42 16,800 7,200
75.00%
M&MFIN 26-May-16 PE 300.00 6.05 -0.35
-5.47%
7.90
5.75
26,000 13 1.78 140,000 -6,000
-4.11%
ONGC 26-May-16 PE 215.00 7.00 1.15
19.66%
7.40
6.70
26,000 13 1.85 188,000 4,000
2.17%
SKSMICRO 26-May-16 PE 520.00 4.20 2.55
154.55%
4.80
4.05
26,000 26 1.16 29,000 14,000
93.33%
ZEEL 26-May-16 PE 410.00 14.25 4.80
50.79%
14.25
9.95
26,000 20 3.12 28,600 -1,300
-4.35%
YESBANK 26-May-16 PE 820.00 2.60 -0.05
-1.89%
3.05
2.40
25,900 37 0.71 71,400 6,300
9.68%
ADANIPORTS 26-May-16 PE 185.00 1.55 -14.50
-90.34%
2.15
1.25
25,600 16 0.40 11,200 11,200
0.00%
AMBUJACEM 26-May-16 PE 210.00 2.70 0.45
20.00%
2.80
2.45
25,200 12 0.66 136,500 6,300
4.84%
IRB 26-May-16 PE 210.00 7.00 1.15
19.66%
7.55
6.05
25,200 12 1.73 136,500 2,100
1.56%
DISHTV 26-May-16 PE 87.50 2.70 0.50
22.73%
2.70
2.50
25,000 5 0.65 25,000 0
0.00%
RELIANCE 26-May-16 PE 1,020.00 43.20 -4.75
-9.91%
47.95
43.15
25,000 50 11.25 171,500 -2,000
-1.15%
INDUSINDBK 26-May-16 PE 980.00 5.30 -0.85
-13.82%
7.00
5.00
24,600 41 1.42 70,800 -1,200
-1.67%
SRTRANSFIN 26-May-16 PE 1,060.00 32.50 -12.20
-27.29%
44.00
30.00
24,600 41 8.66 28,200 10,200
56.67%
ADANIENT 26-May-16 PE 72.50 1.25 -12.50
-90.91%
1.40
1.25
24,000 4 0.32 12,000 12,000
0.00%
BPCL 26-May-16 PE 940.00 16.70 -2.65
-13.70%
21.00
16.70
24,000 40 4.45 31,800 5,400
20.45%
CAIRN 26-May-16 PE 120.00 0.30 0.20
200.00%
0.40
0.30
24,000 8 0.08 30,000 12,000
66.67%
FEDERALBNK 26-May-16 PE 37.50 0.10 -0.05
-33.33%
0.10
0.10
24,000 3 0.02 144,000 0
0.00%
HDIL 26-May-16 PE 65.00 0.35 -0.05
-12.50%
0.60
0.35
24,000 4 0.11 102,000 6,000
6.25%
IDBI 26-May-16 PE 67.50 2.80 0.00
0.00%
3.00
2.80
24,000 3 0.70 184,000 8,000
4.55%
NCC 26-May-16 PE 75.00 2.45 0.20
8.89%
2.55
2.45
24,000 3 0.60 136,000 -8,000
-5.56%
ONGC 26-May-16 PE 205.00 2.90 0.45
18.37%
3.00
2.65
24,000 12 0.68 154,000 -6,000
-3.75%
POWERGRID 26-May-16 PE 140.00 1.60 0.50
45.45%
1.60
1.20
24,000 6 0.35 196,000 8,000
4.26%
PETRONET 26-May-16 PE 250.00 1.50 -0.90
-37.50%
2.10
1.45
24,000 8 0.43 45,000 6,000
15.38%
PNB 26-May-16 PE 65.00 0.15 0.00
0.00%
0.15
0.15
24,000 6 0.04 364,000 0
0.00%
RCOM 26-May-16 PE 47.50 0.30 0.05
20.00%
0.30
0.25
24,000 3 0.07 360,000 8,000
2.27%
RPOWER 26-May-16 PE 42.50 0.15 0.05
50.00%
0.15
0.15
24,000 2 0.04 24,000 24,000
0.00%
RPOWER 26-May-16 PE 55.00 4.40 0.20
4.76%
4.40
4.15
24,000 2 1.02 72,000 12,000
20.00%
SRTRANSFIN 26-May-16 PE 1,000.00 14.50 -6.00
-29.27%
19.00
11.55
24,000 40 3.64 34,200 2,400
7.55%
TATASTEEL 26-May-16 PE 370.00 38.00 11.35
42.59%
38.00
28.00
24,000 12 7.81 86,000 -4,000
-4.44%
TATAPOWER 26-May-16 PE 72.50 2.95 -0.15
-4.84%
3.10
2.70
24,000 3 0.70 144,000 8,000
5.88%
TATAGLOBAL 26-May-16 PE 120.00 4.00 0.55
15.94%
4.55
3.40
24,000 6 0.96 224,000 -8,000
-3.45%
KOTAKBANK 26-May-16 PE 710.00 15.65 -4.25
-21.36%
19.65
15.65
23,800 34 3.98 39,200 5,600
16.67%
LUPIN 26-May-16 PE 1,550.00 36.95 -1.40
-3.65%
41.65
31.70
23,700 79 8.58 28,200 -1,500
-5.05%
JETAIRWAYS 26-May-16 PE 580.00 7.50 -2.10
-21.88%
10.10
7.50
23,400 26 2.03 119,700 1,800
1.53%
JSWSTEEL 26-May-16 PE 1,350.00 52.80 18.80
55.29%
54.00
37.45
23,400 39 11.01 15,600 600
4.00%
MARUTI 26-May-16 PE 3,500.00 16.35 -1.00
-5.76%
18.65
14.45
23,375 187 3.98 71,500 4,875
7.32%
IRB 26-May-16 PE 200.00 3.35 0.35
11.67%
4.15
3.35
23,100 11 0.86 107,100 8,400
8.51%
TECHM 26-May-16 PE 460.00 13.15 2.15
19.55%
14.50
13.15
23,000 23 3.18 29,000 17,000
141.67%
AXISBANK 26-May-16 PE 400.00 1.10 0.20
22.22%
1.35
1.00
23,000 23 0.26 78,000 -6,000
-7.14%
NIFTY 26-May-16 PE 6,700.00 2.25 -0.15
-6.25%
2.80
2.10
22,950 306 0.55 137,100 9,675
7.59%
NIFTY 26-May-16 PE 7,350.00 23.40 -1.10
-4.49%
28.85
23.35
22,500 300 5.72 20,775 10,200
96.45%
CIPLA 26-May-16 PE 540.00 17.00 0.30
1.80%
19.45
15.40
22,400 28 3.75 35,200 -800
-2.22%
ITC 26-May-16 PE 330.00 15.25 -0.75
-4.69%
17.25
13.90
22,400 14 3.53 73,600 -3,200
-4.17%
VOLTAS 26-May-16 PE 290.00 10.65 1.25
13.30%
11.60
10.50
22,400 14 2.45 65,600 6,400
10.81%
RELIANCE 26-May-16 PE 900.00 2.10 -0.45
-17.65%
2.60
2.00
22,000 44 0.49 92,000 3,000
3.37%
TVSMOTOR 26-May-16 PE 220.00 0.35 -0.15
-30.00%
0.50
0.30
22,000 11 0.08 30,000 4,000
15.38%
LT 26-May-16 PE 1,300.00 60.55 -2.30
-3.66%
66.90
57.95
21,600 72 13.21 39,900 9,900
33.00%
NIFTY 26-May-16 PE 8,500.00 720.60 11.50
1.62%
750.20
707.45
21,525 287 156.85 478,275 -8,550
-1.76%
BANKNIFTY 26-May-16 PE 15,800.00 132.00 -13.50
-9.28%
188.50
119.95
21,480 716 30.22 17,040 6,420
60.45%
UPL 26-May-16 PE 520.00 4.20 -0.45
-9.68%
5.45
3.65
21,000 21 0.98 105,000 0
0.00%
JUBLFOOD 26-May-16 PE 1,100.00 55.25 21.50
63.70%
62.15
36.50
20,700 69 10.67 12,000 1,200
11.11%
INFY 26-May-16 PE 1,220.00 49.10 -1.10
-2.19%
53.80
47.60
20,500 41 10.55 63,000 -500
-0.79%
JSWSTEEL 26-May-16 PE 1,260.00 14.05 4.55
47.89%
16.95
13.00
20,400 34 3.05 27,600 10,800
64.29%
AUROPHARMA 26-May-16 PE 740.00 6.75 -0.90
-11.76%
7.35
6.30
20,300 29 1.38 64,400 4,900
8.24%
ADANIPOWER 26-May-16 PE 35.00 3.25 0.05
1.56%
3.25
3.25
20,000 1 0.65 320,000 20,000
6.67%
CIPLA 26-May-16 PE 520.00 8.60 -0.40
-4.44%
9.65
7.85
20,000 25 1.78 84,800 -800
-0.93%
IFCI 26-May-16 PE 32.50 6.65 0.30
4.72%
6.65
6.65
20,000 1 1.33 60,000 20,000
50.00%
PFC 26-May-16 PE 160.00 2.00 0.40
25.00%
2.00
1.50
20,000 10 0.34 48,000 14,000
41.18%
PNB 26-May-16 PE 77.50 1.70 -0.15
-8.11%
2.00
1.70
20,000 5 0.37 52,000 12,000
30.00%
UPL 26-May-16 PE 540.00 7.45 -0.90
-10.78%
9.40
6.70
20,000 20 1.58 105,000 2,000
1.94%
UCOBANK 26-May-16 PE 30.00 0.30 0.10
50.00%
0.30
0.30
20,000 2 0.06 30,000 20,000
200.00%
DHFL 26-May-16 PE 185.00 2.85 1.35
90.00%
3.70
2.30
19,800 9 0.64 6,600 4,400
200.00%
HINDUNILVR 26-May-16 PE 820.00 10.40 0.05
0.48%
12.25
10.00
19,200 32 2.13 66,000 10,800
19.57%
JETAIRWAYS 26-May-16 PE 540.00 2.75 -0.85
-23.61%
5.90
2.60
18,900 21 0.59 38,700 5,400
16.22%
JETAIRWAYS 26-May-16 PE 560.00 4.80 -1.05
-17.95%
5.95
4.70
18,900 21 0.99 52,200 900
1.75%
SRTRANSFIN 26-May-16 PE 1,040.00 24.80 -11.45
-31.59%
35.00
23.00
18,600 31 4.93 37,800 3,000
8.62%
HDFC 26-May-16 PE 1,000.00 1.60 -1.35
-45.76%
2.55
1.60
18,400 46 0.40 49,200 2,800
6.03%
IBULHSGFIN 26-May-16 PE 660.00 18.10 5.95
48.97%
20.50
15.00
18,400 23 3.39 37,600 9,600
34.29%
MARUTI 26-May-16 PE 3,750.00 64.55 -5.25
-7.52%
73.95
62.00
18,375 147 12.63 38,750 8,250
27.05%
LT 26-May-16 PE 1,280.00 47.65 -1.30
-2.66%
56.00
45.55
18,300 61 9.19 27,000 -3,000
-10.00%
ALBK 26-May-16 PE 50.00 0.75 0.20
36.36%
0.75
0.75
18,000 3 0.14 96,000 6,000
6.67%
BPCL 26-May-16 PE 960.00 25.70 -2.90
-10.14%
30.40
25.55
18,000 30 4.94 36,000 1,800
5.26%
HDIL 26-May-16 PE 70.00 0.90 0.10
12.50%
1.15
0.90
18,000 3 0.18 138,000 12,000
9.52%
HDIL 26-May-16 PE 90.00 8.80 1.05
13.55%
8.80
8.05
18,000 3 1.54 138,000 6,000
4.55%
IDEA 26-May-16 PE 120.00 6.60 0.90
15.79%
6.60
6.20
18,000 6 1.15 270,000 3,000
1.12%
IBREALEST 26-May-16 PE 75.00 6.50 -17.50
-72.92%
6.50
6.50
18,000 2 1.17 18,000 18,000
0.00%
ONGC 26-May-16 PE 220.00 9.95 1.00
11.17%
10.40
9.95
18,000 9 1.81 314,000 -2,000
-0.63%
TVSMOTOR 26-May-16 PE 230.00 0.55 -0.35
-38.89%
1.00
0.50
18,000 9 0.11 42,000 12,000
40.00%
NIFTY 29-Dec-16 PE 7,000.00 113.15 -1.50
-1.31%
121.00
113.15
17,625 235 20.88 467,000 11,875
2.61%
ITC 26-May-16 PE 290.00 1.00 -0.10
-9.09%
1.25
1.00
17,600 11 0.19 41,600 11,200
36.84%
SUNPHARMA 26-May-16 PE 740.00 4.60 0.80
21.05%
5.40
4.20
17,400 29 0.82 40,800 1,800
4.62%
ARVIND 26-May-16 PE 250.00 2.75 0.40
17.02%
3.15
2.25
17,000 10 0.43 27,200 6,800
33.33%
EXIDEIND 26-May-16 PE 140.00 2.90 0.40
16.00%
3.40
2.60
17,000 5 0.49 95,200 3,400
3.70%
TV18BRDCST 26-May-16 PE 32.50 0.10 -0.05
-33.33%
0.10
0.10
17,000 1 0.02 85,000 0
0.00%
TV18BRDCST 26-May-16 PE 40.00 2.75 0.70
34.15%
2.75
2.75
17,000 1 0.47 646,000 17,000
2.70%
TECHM 26-May-16 PE 430.00 3.55 0.80
29.09%
4.00
3.55
17,000 17 0.62 14,000 12,000
600.00%
AMBUJACEM 26-May-16 PE 215.00 4.30 1.25
40.98%
4.40
4.20
16,800 8 0.72 27,300 -2,100
-7.14%
MCDOWELL-N 26-May-16 PE 2,400.00 48.00 -10.95
-18.58%
49.00
39.00
16,750 67 7.29 34,500 -250
-0.72%
NIFTY 26-May-16 PE 6,500.00 1.55 0.00
0.00%
3.00
1.55
16,650 222 0.28 295,275 1,275
0.43%
MOTHERSUMI 26-May-16 PE 240.00 5.00 1.35
36.99%
5.25
4.70
16,500 11 0.82 36,000 1,500
4.35%
MOTHERSUMI 26-May-16 PE 250.00 8.20 0.90
12.33%
8.40
7.00
16,500 11 1.29 43,500 -3,000
-6.45%
RELCAPITAL 26-May-16 PE 410.00 27.60 2.55
10.18%
30.80
26.60
16,500 11 4.69 37,500 3,000
8.70%
NIFTY 26-May-16 PE 7,450.00 35.30 0.95
2.77%
42.75
33.50
16,125 215 6.13 19,050 2,100
12.39%
ANDHRABANK 26-May-16 PE 50.00 1.20 0.50
71.43%
1.20
1.15
16,000 2 0.19 40,000 8,000
25.00%
ANDHRABANK 26-May-16 PE 55.00 3.45 0.45
15.00%
3.45
3.45
16,000 2 0.55 104,000 8,000
8.33%
IDBI 26-May-16 PE 62.50 1.05 0.00
0.00%
1.05
0.95
16,000 2 0.16 304,000 0
0.00%
JISLJALEQS 26-May-16 PE 60.00 1.05 -0.10
-8.70%
1.20
1.05
16,000 2 0.18 144,000 0
0.00%
L&TFH 26-May-16 PE 80.00 5.30 -1.95
-26.90%
5.30
5.30
16,000 2 0.85 104,000 16,000
18.18%
L&TFH 26-May-16 PE 82.50 8.00 -20.60
-72.03%
8.00
8.00
16,000 2 1.28 16,000 16,000
0.00%
ADANIPORTS 26-May-16 PE 245.00 33.25 20.15
153.82%
33.25
23.40
16,000 10 4.25 8,000 -6,400
-44.44%
UPL 26-May-16 PE 600.00 30.40 -2.50
-7.60%
36.95
30.20
16,000 16 5.10 67,000 -9,000
-11.84%
TATAPOWER 26-May-16 PE 60.00 0.10 0.00
0.00%
0.15
0.10
16,000 2 0.02 120,000 8,000
7.14%
AXISBANK 26-May-16 PE 410.00 1.70 0.35
25.93%
2.00
1.60
16,000 16 0.29 35,000 -2,000
-5.41%
WIPRO 26-May-16 PE 530.00 6.45 0.40
6.61%
8.00
6.45
16,000 16 1.18 43,000 4,000
10.26%
WOCKPHARMA 26-May-16 PE 1,000.00 58.25 2.25
4.02%
62.00
51.90
15,750 42 9.31 21,000 -750
-3.45%
HDFC 26-May-16 PE 1,020.00 2.40 -2.10
-46.67%
4.40
2.30
15,600 39 0.46 44,800 1,600
3.70%
HINDUNILVR 26-May-16 PE 860.00 26.30 0.35
1.35%
30.40
25.10
15,600 26 4.33 94,800 1,200
1.28%
IOC 26-May-16 PE 410.00 7.00 -0.15
-2.10%
7.95
6.55
15,600 13 1.12 62,400 6,000
10.64%
BANKBARODA 26-May-16 PE 165.00 15.60 1.55
11.03%
15.60
14.80
15,500 5 2.35 65,100 -9,300
-12.50%
KOTAKBANK 26-May-16 PE 720.00 22.25 -3.95
-15.08%
23.95
19.90
15,400 22 3.32 26,600 2,800
11.76%
TCS 26-May-16 PE 2,500.00 58.35 4.55
8.46%
63.75
55.00
15,400 77 9.22 36,400 -2,000
-5.21%
NIFTY 30-Jun-16 PE 7,900.00 249.20 6.75
2.78%
267.05
242.10
15,375 205 39.30 231,375 -1,500
-0.64%
CENTURYTEX 26-May-16 PE 500.00 1.80 0.30
20.00%
2.30
0.05
15,200 19 0.28 16,800 8,800
110.00%
APOLLOTYRE 26-May-16 PE 140.00 1.55 0.30
24.00%
1.55
1.30
15,000 5 0.21 54,000 3,000
5.88%
CROMPGREAV 26-May-16 PE 57.50 3.05 0.15
5.17%
3.20
3.00
15,000 5 0.46 75,000 0
0.00%
CROMPGREAV 26-May-16 PE 155.00 0.65 -41.95
-98.47%
1.00
0.10
15,000 5 0.10 15,000 0
0.00%
CROMPGREAV 26-May-16 PE 180.00 29.50 -4.00
-11.94%
29.50
15.00
15,000 5 3.54 6,000 0
0.00%
DLF 26-May-16 PE 100.00 0.35 0.05
16.67%
0.35
0.30
15,000 3 0.05 150,000 -15,000
-9.09%
GRANULES 26-May-16 PE 125.00 2.95 0.35
13.46%
3.30
2.95
15,000 3 0.48 25,000 0
0.00%
IDEA 26-May-16 PE 100.00 0.40 0.00
0.00%
0.40
0.35
15,000 5 0.06 186,000 0
0.00%
JUSTDIAL 26-May-16 PE 850.00 109.05 41.35
61.08%
141.65
86.00
15,000 30 18.40 14,500 1,500
11.54%
NMDC 26-May-16 PE 90.00 1.00 0.45
81.82%
1.40
0.60
15,000 3 0.15 80,000 5,000
6.67%
SYNDIBANK 26-May-16 PE 65.00 1.75 0.30
20.69%
1.75
1.55
15,000 3 0.24 140,000 10,000
7.69%
TATAMOTORS 26-May-16 PE 430.00 41.80 14.80
54.81%
42.30
36.00
15,000 10 6.15 40,500 6,000
17.39%
TECHM 26-May-16 PE 480.00 22.80 1.05
4.83%
26.50
22.80
15,000 15 3.80 33,000 -10,000
-23.26%
LUPIN 26-May-16 PE 1,600.00 61.25 -0.45
-0.73%
72.90
56.25
14,700 49 8.94 48,600 300
0.62%
TATAMTRDVR 26-May-16 PE 270.00 4.35 2.75
171.88%
4.35
3.70
14,700 7 0.56 18,900 8,400
80.00%
HEROMOTOCO 26-May-16 PE 2,800.00 37.15 -7.50
-16.80%
44.15
37.15
14,600 73 5.90 26,800 9,000
50.56%
RELINFRA 26-May-16 PE 560.00 39.75 4.55
12.93%
39.75
35.20
14,300 11 5.39 61,100 3,900
6.82%
LICHSGFIN 26-May-16 PE 420.00 2.80 0.15
5.66%
3.80
2.80
14,300 13 0.49 33,000 5,500
20.00%
DRREDDY 26-May-16 PE 2,950.00 82.40 10.50
14.60%
92.50
77.50
14,250 95 12.34 14,100 -2,550
-15.32%
NIFTY 30-Jun-16 PE 6,900.00 19.35 -0.30
-1.53%
21.50
19.00
14,100 188 2.84 144,100 6,075
4.40%
BHARATFORG 26-May-16 PE 800.00 31.70 2.10
7.09%
35.70
30.30
14,000 28 4.68 36,000 500
1.41%
HDFCBANK 26-May-16 PE 1,060.00 3.70 -1.50
-28.85%
5.25
3.70
14,000 28 0.63 49,000 8,000
19.51%
JINDALSTEL 30-Jun-16 PE 50.00 0.75 0.00
0.00%
0.75
0.70
14,000 2 0.10 77,000 7,000
10.00%
SUNTV 26-May-16 PE 360.00 13.80 3.80
38.00%
14.00
11.50
14,000 7 1.86 44,000 6,000
15.79%
TECHM 26-May-16 PE 470.00 16.70 0.80
5.03%
19.30
16.70
14,000 14 2.58 18,000 -6,000
-25.00%
ICICIBANK 26-May-16 PE 245.00 24.50 2.20
9.87%
27.85
24.50
13,600 8 3.70 397,800 -1,700
-0.43%
TITAN 26-May-16 PE 360.00 10.25 -0.25
-2.38%
10.75
9.50
13,500 9 1.37 42,000 7,500
21.74%
CIPLA 26-May-16 PE 530.00 12.10 -0.30
-2.42%
13.30
11.00
12,800 16 1.59 76,000 800
1.06%
HINDZINC 26-May-16 PE 170.00 4.45 1.35
43.55%
4.45
4.10
12,800 4 0.54 32,000 0
0.00%
ITC 26-May-16 PE 325.00 11.95 -0.10
-0.83%
13.30
10.50
12,800 8 1.57 46,400 0
0.00%
GAIL 26-May-16 PE 360.00 8.40 -1.45
-14.72%
10.05
8.25
12,600 9 1.14 44,800 5,600
14.29%
HINDPETRO 26-May-16 PE 820.00 16.80 -2.90
-14.72%
20.20
16.50
12,600 21 2.30 149,400 4,200
2.89%
MARUTI 26-May-16 PE 3,650.00 37.10 -2.80
-7.02%
43.75
35.05
12,500 100 4.97 22,500 -125
-0.55%
BANKNIFTY 26-May-16 PE 14,000.00 7.20 -1.05
-12.73%
9.95
6.75
12,120 404 1.04 38,610 540
1.42%
BIOCON 26-May-16 PE 620.00 18.10 -2.55
-12.35%
19.60
17.35
12,100 11 2.25 12,100 5,500
83.33%
ALBK 26-May-16 PE 45.00 0.15 -5.75
-97.46%
0.80
0.15
12,000 2 0.06 - 0
0.00%
ALBK 26-May-16 PE 52.50 1.00 0.40
66.67%
1.00
1.00
12,000 2 0.12 24,000 12,000
100.00%
ADANIENT 26-May-16 PE 67.50 0.50 -9.65
-95.07%
0.50
0.35
12,000 2 0.05 12,000 12,000
0.00%
BHEL 26-May-16 PE 105.00 0.50 0.15
42.86%
0.50
0.40
12,000 6 0.05 46,000 8,000
21.05%
BANKINDIA 26-May-16 PE 77.50 0.90 0.10
12.50%
1.05
0.90
12,000 4 0.11 12,000 3,000
33.33%
BANKINDIA 26-May-16 PE 95.00 8.50 0.00
0.00%
9.75
8.50
12,000 4 1.09 96,000 -9,000
-8.57%
JSWENERGY 26-May-16 PE 65.00 1.95 0.25
14.71%
2.00
1.95
12,000 2 0.24 120,000 6,000
5.26%
JSWENERGY 26-May-16 PE 67.50 3.25 0.25
8.33%
3.25
3.25
12,000 2 0.39 24,000 12,000
100.00%
JUBLFOOD 26-May-16 PE 1,000.00 19.40 10.15
109.73%
25.00
11.00
12,000 40 2.55 12,000 6,600
122.22%
NTPC 26-May-16 PE 137.50 3.20 -0.65
-16.88%
3.20
3.20
12,000 3 0.38 84,000 4,000
5.00%
ORIENTBANK 26-May-16 PE 80.00 1.70 -0.10
-5.56%
2.00
1.70
12,000 4 0.22 69,000 3,000
4.55%
PNB 26-May-16 PE 70.00 0.45 -0.10
-18.18%
0.55
0.45
12,000 3 0.06 276,000 0
0.00%
RPOWER 26-May-16 PE 52.50 2.75 0.20
7.84%
2.75
2.75
12,000 1 0.33 348,000 0
0.00%
UPL 26-May-16 PE 500.00 2.50 -0.25
-9.09%
3.10
2.05
12,000 12 0.31 203,000 4,000
2.01%
UPL 26-May-16 PE 530.00 5.80 -0.65
-10.08%
6.05
5.00
12,000 12 0.68 55,000 1,000
1.85%
TCS 26-May-16 PE 2,300.00 6.50 0.55
9.24%
7.00
6.05
12,000 60 0.79 38,600 6,000
18.40%
TITAN 26-May-16 PE 340.00 3.75 -0.20
-5.06%
3.95
3.50
12,000 8 0.44 49,500 4,500
10.00%
TVSMOTOR 30-Jun-16 PE 300.00 21.70 3.30
17.93%
21.70
21.65
12,000 6 2.60 10,000 0
0.00%
ARVIND 26-May-16 PE 290.00 18.00 1.05
6.19%
18.60
16.00
11,900 7 2.10 25,500 0
0.00%
M&M 26-May-16 PE 1,300.00 26.25 0.60
2.34%
29.20
25.40
11,600 29 3.21 22,400 -800
-3.45%
M&M 26-May-16 PE 1,320.00 34.50 1.15
3.45%
36.95
33.10
11,600 29 4.10 12,400 2,400
24.00%
CEATLTD 26-May-16 PE 1,000.00 17.05 1.15
7.23%
17.95
14.70
11,200 16 1.83 27,300 2,100
8.33%
CENTURYTEX 26-May-16 PE 640.00 46.90 7.05
17.69%
56.00
45.30
11,200 14 5.57 28,800 -4,000
-12.20%
GAIL 26-May-16 PE 370.00 12.40 -2.20
-15.07%
15.85
12.40
11,200 8 1.52 12,600 7,000
125.00%
YESBANK 26-May-16 PE 960.00 45.80 -1.20
-2.55%
49.70
45.00
11,200 16 5.23 23,100 -7,000
-23.26%
BANKNIFTY 26-May-16 PE 15,900.00 154.00 -13.90
-8.28%
196.50
140.00
11,190 373 18.67 8,430 -240
-2.77%
WOCKPHARMA 26-May-16 PE 900.00 26.95 7.95
41.84%
26.95
21.50
10,875 29 2.51 16,500 4,875
41.94%
LUPIN 26-May-16 PE 1,450.00 11.00 -1.40
-11.29%
14.00
10.50
10,800 36 1.26 30,600 5,700
22.89%
BANKNIFTY 26-May-16 PE 16,700.00 451.90 -39.10
-7.96%
538.05
434.20
10,770 359 53.53 54,600 2,550
4.90%
AUROPHARMA 26-May-16 PE 820.00 30.15 -6.45
-17.62%
33.40
30.15
10,500 15 3.29 14,700 7,700
110.00%
AMBUJACEM 26-May-16 PE 220.00 7.00 0.95
15.70%
7.15
6.50
10,500 5 0.72 107,100 6,300
6.25%
MOTHERSUMI 26-May-16 PE 230.00 3.00 1.05
53.85%
3.05
2.85
10,500 7 0.30 57,000 1,500
2.70%
TATAMOTORS 26-May-16 PE 330.00 1.05 -53.75
-98.08%
1.10
1.00
10,500 7 0.11 9,000 9,000
0.00%
YESBANK 26-May-16 PE 800.00 1.60 -0.20
-11.11%
1.95
1.60
10,500 15 0.18 124,600 -2,100
-1.66%
NIFTY 26-May-16 PE 8,300.00 520.00 7.60
1.48%
556.65
515.50
10,425 139 56.01 360,150 -1,200
-0.33%
RELINFRA 26-May-16 PE 490.00 7.40 1.45
24.37%
8.70
5.95
10,400 8 0.81 35,100 3,900
12.50%
ARVIND 26-May-16 PE 240.00 1.45 0.10
7.41%
1.90
1.45
10,200 6 0.17 28,900 0
0.00%
EXIDEIND 26-May-16 PE 130.00 0.75 0.10
15.38%
0.75
0.70
10,200 3 0.07 44,200 0
0.00%
HINDPETRO 26-May-16 PE 840.00 25.00 -3.00
-10.71%
29.00
25.00
10,200 17 2.69 117,000 3,000
2.63%
SRTRANSFIN 26-May-16 PE 1,020.00 19.55 -8.00
-29.04%
21.90
19.55
10,200 17 2.15 16,800 -1,200
-6.67%
DLF 26-May-16 PE 140.00 14.30 1.15
8.75%
14.30
14.30
10,000 2 1.43 40,000 0
0.00%
DABUR 26-May-16 PE 290.00 9.15 1.55
20.39%
9.85
8.85
10,000 5 0.93 30,000 0
0.00%
DISHTV 26-May-16 PE 80.00 0.70 0.10
16.67%
0.80
0.70
10,000 2 0.08 15,000 5,000
50.00%
HDFC 26-May-16 PE 1,140.00 29.50 -19.60
-39.92%
39.20
28.80
10,000 25 3.08 16,400 2,800
20.59%
RECLTD 26-May-16 PE 160.00 1.50 -0.45
-23.08%
1.60
1.50
10,000 5 0.15 148,000 2,000
1.37%
RECLTD 26-May-16 PE 180.00 10.10 -0.15
-1.46%
10.10
8.50
10,000 5 0.94 140,000 -6,000
-4.11%
TVSMOTOR 26-May-16 PE 330.00 40.35 -1.65
-3.93%
43.35
40.35
10,000 5 4.22 12,000 -8,000
-40.00%
WIPRO 26-May-16 PE 520.00 4.25 0.90
26.87%
4.80
4.20
10,000 10 0.45 50,000 8,000
19.05%
WIPRO 26-May-16 PE 550.00 16.70 1.45
9.51%
18.55
16.70
10,000 10 1.80 64,000 1,000
1.59%
AUROPHARMA 26-May-16 PE 700.00 2.60 -0.45
-14.75%
3.35
2.60
9,800 14 0.29 53,200 2,100
4.11%
MARUTI 26-May-16 PE 3,850.00 103.90 -8.90
-7.89%
115.00
101.40
9,625 77 10.69 9,750 5,750
143.75%
ASIANPAINT 26-May-16 PE 820.00 6.10 -0.50
-7.58%
7.00
5.65
9,600 16 0.61 30,000 6,000
25.00%
ASIANPAINT 26-May-16 PE 840.00 10.00 -0.50
-4.76%
12.40
9.50
9,600 16 1.04 52,200 4,800
10.13%
ICIL 26-May-16 PE 900.00 21.00 -121.85
-85.30%
30.00
2.50
9,500 19 1.85 3,500 3,500
0.00%
MCDOWELL-N 26-May-16 PE 2,450.00 64.70 -19.00
-22.70%
66.75
53.00
9,500 38 5.53 7,250 6,000
480.00%
RELIANCE 30-Jun-16 PE 960.00 23.00 -1.80
-7.26%
24.95
19.80
9,500 19 2.27 9,500 8,500
850.00%
BANKBARODA 26-May-16 PE 130.00 1.50 0.75
100.00%
1.50
1.15
9,300 3 0.12 24,800 3,100
14.29%
INFRATEL 26-May-16 PE 370.00 8.60 2.55
42.15%
8.60
7.00
9,100 7 0.72 62,400 2,600
4.35%
RELINFRA 26-May-16 PE 470.00 4.10 0.80
24.24%
4.85
3.50
9,100 7 0.38 9,100 6,500
250.00%
BANKINDIA 26-May-16 PE 82.50 1.90 0.25
15.15%
1.95
1.90
9,000 3 0.17 24,000 3,000
14.29%
BANKINDIA 26-May-16 PE 100.00 12.50 1.35
12.11%
12.50
12.50
9,000 3 1.13 75,000 6,000
8.70%
BPCL 26-May-16 PE 880.00 5.35 0.35
7.00%
5.35
4.75
9,000 15 0.46 12,600 1,800
16.67%
CROMPGREAV 26-May-16 PE 50.00 0.55 0.00
0.00%
0.55
0.55
9,000 3 0.05 102,000 9,000
9.68%
HINDUNILVR 26-May-16 PE 800.00 6.00 0.45
8.11%
7.10
5.80
9,000 15 0.59 50,400 7,200
16.67%
HINDPETRO 26-May-16 PE 800.00 10.00 -2.45
-19.68%
13.00
10.00
9,000 15 1.04 75,600 4,200
5.88%
IBREALEST 26-May-16 PE 72.50 6.00 1.30
27.66%
6.00
6.00
9,000 1 0.54 9,000 0
0.00%
IBREALEST 26-May-16 PE 77.50 8.60 -17.55
-67.11%
8.60
8.60
9,000 1 0.77 9,000 9,000
0.00%
ORIENTBANK 26-May-16 PE 90.00 5.95 -0.20
-3.25%
5.95
5.60
9,000 3 0.52 162,000 0
0.00%
ORIENTBANK 26-May-16 PE 95.00 9.55 0.35
3.80%
9.90
9.55
9,000 3 0.88 96,000 0
0.00%
PETRONET 26-May-16 PE 275.00 7.45 -36.05
-82.87%
8.90
7.45
9,000 3 0.73 6,000 6,000
0.00%
SAIL 26-May-16 PE 60.00 14.50 0.50
3.57%
14.50
14.50
9,000 1 1.31 135,000 9,000
7.14%
TITAN 26-May-16 PE 350.00 6.55 -0.80
-10.88%
6.75
5.70
9,000 6 0.57 37,500 1,500
4.17%
DRREDDY 26-May-16 PE 2,800.00 30.85 5.90
23.65%
41.75
30.70
8,850 59 3.02 10,950 3,300
43.14%
CIPLA 26-May-16 PE 500.00 4.00 -0.30
-6.98%
4.30
3.80
8,800 11 0.35 72,800 1,600
2.25%
LICHSGFIN 26-May-16 PE 400.00 0.90 -0.15
-14.29%
1.40
0.90
8,800 8 0.10 17,600 3,300
23.08%
TCS 26-May-16 PE 2,350.00 11.50 1.30
12.75%
12.40
10.65
8,800 44 1.02 7,200 -1,400
-16.28%
NIFTY 28-Jul-16 PE 7,000.00 44.00 4.00
10.00%
46.25
41.75
8,700 116 3.87 12,225 2,925
31.45%
ICICIBANK 30-Jun-16 PE 200.00 5.75 0.75
15.00%
6.00
5.65
8,500 5 0.49 86,700 -5,100
-5.56%
ICIL 26-May-16 PE 1,000.00 58.00 -150.15
-72.14%
61.05
34.95
8,500 17 3.74 3,500 3,500
0.00%
ICIL 26-May-16 PE 1,150.00 139.95 -182.60
-56.61%
139.95
112.00
8,500 17 11.62 7,500 7,500
0.00%
IOC 26-May-16 PE 420.00 11.20 0.50
4.67%
12.00
10.70
8,400 7 0.94 37,200 2,400
6.90%
NIFTY 28-Jul-16 PE 7,300.00 82.00 3.80
4.86%
87.75
82.00
8,175 109 6.84 15,225 3,450
29.30%
BAJAJ-AUTO 26-May-16 PE 2,400.00 37.25 0.65
1.78%
40.00
35.55
8,000 40 3.08 14,600 1,800
14.06%
BHEL 26-May-16 PE 135.00 12.00 0.20
1.69%
13.50
12.00
8,000 4 1.04 20,000 2,000
11.11%
BHEL 30-Jun-16 PE 165.00 37.00 -13.10
-26.15%
37.00
37.00
8,000 4 2.96 8,000 0
0.00%
DABUR 26-May-16 PE 270.00 1.60 0.20
14.29%
2.15
1.60
8,000 4 0.15 60,000 0
0.00%
JISLJALEQS 26-May-16 PE 57.50 0.70 -0.05
-6.67%
0.70
0.70
8,000 1 0.06 160,000 -8,000
-4.76%
JISLJALEQS 26-May-16 PE 65.00 2.85 -0.95
-25.00%
2.85
2.85
8,000 1 0.23 152,000 0
0.00%
L&TFH 26-May-16 PE 47.50 0.05 -2.10
-97.67%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
L&TFH 26-May-16 PE 87.50 13.95 -15.95
-53.34%
13.95
13.95
8,000 1 1.12 8,000 8,000
0.00%
M&MFIN 26-May-16 PE 280.00 2.10 -0.20
-8.70%
2.25
2.00
8,000 4 0.17 82,000 6,000
7.89%
NCC 26-May-16 PE 70.00 0.95 0.10
11.76%
0.95
0.95
8,000 1 0.08 24,000 0
0.00%
POWERGRID 26-May-16 PE 145.00 3.80 0.80
26.67%
3.90
3.80
8,000 2 0.31 104,000 -8,000
-7.14%
RCOM 26-May-16 PE 60.00 4.80 0.65
15.66%
4.80
4.80
8,000 1 0.38 680,000 0
0.00%
SBIN 26-May-16 PE 210.00 28.00 1.45
5.46%
28.00
27.40
8,000 4 2.23 148,000 2,000
1.37%
SBIN 30-Jun-16 PE 160.00 2.65 0.65
32.50%
2.70
2.65
8,000 4 0.21 22,000 6,000
37.50%
TATASTEEL 26-May-16 PE 260.00 0.40 0.20
100.00%
0.40
0.30
8,000 4 0.03 60,000 8,000
15.38%
TATAPOWER 26-May-16 PE 65.00 0.55 0.00
0.00%
0.55
0.55
8,000 1 0.04 176,000 0
0.00%
TATAPOWER 26-May-16 PE 75.00 4.90 -0.10
-2.00%
4.90
4.90
8,000 1 0.39 48,000 8,000
20.00%
BPCL 26-May-16 PE 900.00 7.10 -1.00
-12.35%
8.80
6.90
7,800 13 0.61 61,200 3,000
5.15%
HCLTECH 26-May-16 PE 760.00 33.05 -8.70
-20.84%
38.00
33.05
7,800 13 2.84 163,800 1,800
1.11%
JSWSTEEL 26-May-16 PE 1,380.00 66.60 17.80
36.48%
68.90
58.00
7,800 13 5.12 10,800 0
0.00%
MARICO 26-May-16 PE 250.00 5.00 0.35
7.53%
5.00
4.80
7,800 3 0.38 39,000 2,600
7.14%
NIFTY 28-Jul-16 PE 7,500.00 126.30 1.60
1.28%
135.00
125.00
7,800 104 10.19 187,725 1,950
1.05%
MCDOWELL-N 26-May-16 PE 2,300.00 23.00 -4.95
-17.71%
24.15
20.15
7,750 31 1.72 10,750 1,000
10.26%
BIOCON 26-May-16 PE 610.00 13.35 -1.80
-11.88%
14.00
12.70
7,700 7 1.04 7,700 4,400
133.33%
HCLTECH 26-May-16 PE 780.00 53.75 -5.55
-9.36%
55.00
51.25
7,200 12 3.88 72,600 4,800
7.08%
IOC 26-May-16 PE 400.00 4.25 0.25
6.25%
4.40
4.20
7,200 6 0.31 32,400 3,600
12.50%
LUPIN 26-May-16 PE 1,400.00 6.95 -0.05
-0.71%
8.50
3.55
7,200 24 0.48 17,700 1,800
11.32%
ASHOKLEY 30-Jun-16 PE 97.50 3.50 -0.70
-16.67%
3.50
3.50
7,000 1 0.25 - 0
0.00%
ICIL 26-May-16 PE 1,050.00 74.45 -170.00
-69.54%
74.45
42.55
7,000 14 3.94 1,000 1,000
0.00%
JINDALSTEL 30-Jun-16 PE 45.00 0.35 0.00
0.00%
0.35
0.35
7,000 1 0.02 14,000 0
0.00%
EXIDEIND 26-May-16 PE 142.50 4.10 0.60
17.14%
4.15
4.10
6,800 2 0.28 6,800 6,800
0.00%
M&M 26-May-16 PE 1,340.00 44.95 1.75
4.05%
48.60
42.10
6,800 17 3.12 14,000 -800
-5.41%
BANKNIFTY 26-May-16 PE 16,600.00 410.00 -32.70
-7.39%
481.40
384.95
6,780 226 29.78 12,000 -1,860
-13.42%
BPCL 26-May-16 PE 920.00 12.55 -0.45
-3.46%
14.00
11.90
6,600 11 0.86 16,800 2,400
16.67%
HINDPETRO 26-May-16 PE 780.00 7.60 -0.25
-3.18%
8.00
7.35
6,600 11 0.50 36,000 1,200
3.45%
JSWSTEEL 26-May-16 PE 1,280.00 19.80 6.30
46.67%
22.90
19.80
6,600 11 1.39 9,000 4,800
114.29%
LICHSGFIN 26-May-16 PE 410.00 1.65 0.00
0.00%
2.15
1.65
6,600 6 0.13 12,100 1,100
10.00%
TATACHEM 26-May-16 PE 400.00 8.95 0.00
0.00%
10.40
8.10
6,600 6 0.62 12,100 -1,100
-8.33%
M&M 26-May-16 PE 1,240.00 11.25 0.70
6.64%
11.25
10.70
6,400 16 0.71 12,400 0
0.00%
DRREDDY 26-May-16 PE 2,850.00 44.35 6.80
18.11%
52.30
42.00
6,300 42 3.08 6,150 750
13.89%
KOTAKBANK 26-May-16 PE 680.00 7.00 -2.05
-22.65%
8.50
7.00
6,300 9 0.46 26,600 0
0.00%
TATAMTRDVR 26-May-16 PE 310.00 24.30 11.00
82.71%
24.30
21.95
6,300 3 1.48 8,400 -2,100
-20.00%
NIFTY 26-May-16 PE 5,500.00 0.70 0.10
16.67%
0.95
0.45
6,225 83 0.04 52,275 1,425
2.80%
NIFTY 26-May-16 PE 8,400.00 611.90 -0.40
-0.07%
653.45
611.70
6,225 83 39.71 255,450 -1,500
-0.58%
BANKBARODA 26-May-16 PE 170.00 20.40 5.05
32.90%
20.40
18.70
6,200 2 1.21 40,300 -3,100
-7.14%
NIFTY 28-Jul-16 PE 7,400.00 102.00 2.55
2.56%
109.30
100.45
6,075 81 6.42 16,500 3,225
24.29%
BANKNIFTY 26-May-16 PE 15,700.00 106.55 -15.45
-12.66%
139.55
104.05
6,060 202 7.47 11,640 870
8.08%
ALBK 26-May-16 PE 60.00 5.30 1.10
26.19%
5.30
5.30
6,000 1 0.32 54,000 0
0.00%
ACC 26-May-16 PE 1,400.00 23.75 0.90
3.94%
28.20
22.15
6,000 16 1.49 22,125 750
3.51%
ADANIENT 26-May-16 PE 87.50 7.55 3.45
84.15%
7.55
7.55
6,000 1 0.45 12,000 0
0.00%
BAJAJ-AUTO 26-May-16 PE 2,350.00 24.00 1.00
4.35%
24.05
24.00
6,000 30 1.44 9,400 6,000
176.47%
BHARATFORG 26-May-16 PE 780.00 22.10 2.30
11.62%
23.80
21.10
6,000 12 1.36 25,000 3,000
13.64%
BHEL 26-May-16 PE 140.00 15.20 0.45
3.05%
16.00
15.20
6,000 3 0.93 32,000 0
0.00%
BANKINDIA 26-May-16 PE 87.50 4.10 -0.15
-3.53%
4.25
4.10
6,000 2 0.25 15,000 0
0.00%
CROMPGREAV 26-May-16 PE 135.00 0.20 -28.75
-99.31%
0.20
0.20
6,000 2 0.01 6,000 0
0.00%
HDIL 26-May-16 PE 67.50 0.75 0.25
50.00%
0.75
0.75
6,000 1 0.05 24,000 0
0.00%
HDIL 26-May-16 PE 77.50 2.40 0.40
20.00%
2.40
2.40
6,000 1 0.14 126,000 6,000
5.00%
HAVELLS 26-May-16 PE 320.00 5.65 -0.65
-10.32%
5.80
5.00
6,000 3 0.33 90,000 2,000
2.27%
HINDUNILVR 26-May-16 PE 900.00 50.30 -1.00
-1.95%
50.50
50.00
6,000 10 3.02 40,800 0
0.00%
INDIACEM 26-May-16 PE 75.00 0.30 0.10
50.00%
0.30
0.30
6,000 1 0.02 42,000 6,000
16.67%
INDIACEM 26-May-16 PE 77.50 0.40 -14.45
-97.31%
0.40
0.40
6,000 1 0.02 6,000 6,000
0.00%
INDIACEM 26-May-16 PE 80.00 0.75 0.10
15.38%
0.75
0.75
6,000 1 0.05 288,000 0
0.00%
INDIACEM 26-May-16 PE 92.50 4.30 0.10
2.38%
4.30
4.30
6,000 1 0.26 12,000 6,000
100.00%
INDIACEM 26-May-16 PE 95.00 7.25 2.10
40.78%
7.25
7.25
6,000 1 0.44 54,000 0
0.00%
LT 26-May-16 PE 1,140.00 5.10 2.10
70.00%
5.20
4.90
6,000 20 0.31 39,000 5,700
17.12%
MOTHERSUMI 26-May-16 PE 220.00 1.55 0.25
19.23%
1.60
1.55
6,000 4 0.09 9,000 6,000
200.00%
ONGC 26-May-16 PE 225.00 13.45 1.45
12.08%
14.00
13.45
6,000 3 0.83 48,000 4,000
9.09%
RECLTD 26-May-16 PE 165.00 2.50 -0.50
-16.67%
3.25
2.50
6,000 3 0.18 26,000 4,000
18.18%
SBIN 30-Jun-16 PE 165.00 3.80 -3.95
-50.97%
3.80
3.80
6,000 3 0.23 6,000 6,000
0.00%
UNIONBANK 26-May-16 PE 130.00 9.95 1.25
14.37%
9.95
9.95
6,000 2 0.60 117,000 3,000
2.63%
AXISBANK 26-May-16 PE 490.00 31.80 6.10
23.74%
31.80
28.05
6,000 6 1.77 33,000 4,000
13.79%
NIFTY 26-May-16 PE 9,000.00 1,212.20 10.10
0.84%
1,241.70
1,205.00
5,925 79 72.61 670,650 2,400
0.36%
NIFTY 26-May-16 PE 6,600.00 1.85 -0.10
-5.13%
2.35
1.75
5,775 77 0.11 93,000 -1,050
-1.12%
NIFTY 26-May-16 PE 7,250.00 14.65 -2.15
-12.80%
18.75
14.65
5,700 76 0.99 11,250 900
8.70%
NIFTY 28-Jul-16 PE 7,100.00 54.00 2.00
3.85%
57.00
54.00
5,625 75 3.14 7,425 4,950
200.00%
IBULHSGFIN 26-May-16 PE 640.00 9.15 0.15
1.67%
13.20
8.65
5,600 7 0.57 20,800 800
4.00%
KOTAKBANK 26-May-16 PE 670.00 5.10 -2.00
-28.17%
5.75
5.10
5,600 8 0.31 17,500 4,900
38.89%
INFY 26-May-16 PE 1,260.00 85.00 3.80
4.68%
85.00
78.00
5,500 11 4.41 44,000 -1,000
-2.22%
ASIANPAINT 26-May-16 PE 860.00 16.50 -1.85
-10.08%
21.85
16.25
5,400 9 0.99 60,600 3,000
5.21%
ASIANPAINT 26-May-16 PE 880.00 24.30 -2.70
-10.00%
29.40
24.00
5,400 9 1.45 19,800 -600
-2.94%
RELINFRA 26-May-16 PE 570.00 47.00 7.00
17.50%
47.00
44.90
5,200 4 2.38 7,800 -1,300
-14.29%
HEROMOTOCO 26-May-16 PE 2,700.00 17.50 -2.90
-14.22%
19.75
17.00
5,200 26 0.94 12,800 3,200
33.33%
ZEEL 26-May-16 PE 420.00 19.05 6.40
50.59%
19.05
15.10
5,200 4 0.84 13,000 -1,300
-9.09%
NIFTY 28-Jul-16 PE 7,200.00 69.45 7.95
12.93%
71.00
65.10
5,175 69 3.57 10,725 4,200
64.37%
NIFTY 29-Dec-16 PE 8,000.00 403.00 2.15
0.54%
418.50
400.00
5,175 69 21.20 367,350 2,100
0.57%
ICICIBANK 26-May-16 PE 260.00 41.80 8.25
24.59%
42.25
41.80
5,100 3 2.14 68,000 -3,400
-4.76%
NIFTY 28-Jul-16 PE 7,600.00 154.80 3.80
2.52%
166.00
154.80
5,100 68 8.22 17,625 2,475
16.34%
DLF 26-May-16 PE 90.00 0.10 -0.05
-33.33%
0.10
0.10
5,000 1 0.01 15,000 -5,000
-25.00%
HINDALCO 26-May-16 PE 75.00 0.30 0.05
20.00%
0.30
0.30
5,000 1 0.02 15,000 5,000
50.00%
HINDALCO 26-May-16 PE 77.50 0.50 0.10
25.00%
0.50
0.50
5,000 1 0.03 20,000 5,000
33.33%
HINDALCO 26-May-16 PE 102.50 8.70 1.55
21.68%
8.70
8.70
5,000 1 0.44 110,000 0
0.00%
HINDALCO 26-May-16 PE 105.00 12.50 3.75
42.86%
12.50
12.50
5,000 1 0.63 70,000 0
0.00%
HINDALCO 30-Jun-16 PE 80.00 0.90 -6.55
-87.92%
0.90
0.90
5,000 1 0.05 - 0
0.00%
HEROMOTOCO 26-May-16 PE 2,600.00 7.40 -1.80
-19.57%
9.45
7.10
5,000 25 0.37 13,000 3,600
38.30%
NMDC 26-May-16 PE 92.50 1.35 -0.10
-6.90%
1.35
1.35
5,000 1 0.07 25,000 5,000
25.00%
HDFC 26-May-16 PE 1,200.00 68.00 -25.70
-27.43%
89.80
68.00
4,800 12 3.58 4,800 -1,600
-25.00%
INDUSINDBK 26-May-16 PE 960.00 3.65 -0.10
-2.67%
4.55
3.65
4,800 8 0.20 36,000 1,200
3.45%
JSWSTEEL 26-May-16 PE 1,160.00 3.00 -101.10
-97.12%
3.10
2.55
4,800 8 0.14 3,600 3,600
0.00%
ADANIPORTS 26-May-16 PE 170.00 0.60 -9.65
-94.15%
0.60
0.60
4,800 3 0.03 3,200 3,200
0.00%
SRTRANSFIN 26-May-16 PE 1,080.00 40.90 -17.55
-30.03%
56.00
39.95
4,800 8 2.21 16,800 -1,200
-6.67%
VOLTAS 26-May-16 PE 270.00 4.50 0.50
12.50%
4.50
4.35
4,800 3 0.21 38,400 0
0.00%
VOLTAS 26-May-16 PE 300.00 15.25 0.35
2.35%
16.75
15.25
4,800 3 0.76 44,800 1,600
3.70%
DRREDDY 26-May-16 PE 3,000.00 111.00 14.10
14.55%
126.00
101.00
4,650 31 5.15 31,050 -750
-2.36%
MOTHERSUMI 26-May-16 PE 260.00 13.55 2.00
17.32%
13.55
13.30
4,500 3 0.61 40,500 0
0.00%
MOTHERSUMI 26-May-16 PE 300.00 45.00 5.35
13.49%
45.00
45.00
4,500 3 2.03 16,500 0
0.00%
NIFTY 26-May-16 PE 9,400.00 1,600.00 0.00
0.00%
1,600.95
1,600.00
4,500 60 72.01 7,425 0
0.00%
TATAMOTORS 26-May-16 PE 440.00 49.55 16.25
48.80%
49.55
49.40
4,500 3 2.23 40,500 0
0.00%
TATAMOTORS 26-May-16 PE 460.00 67.35 17.30
34.57%
67.35
63.60
4,500 3 2.95 30,000 -1,500
-4.76%
BANKNIFTY 26-May-16 PE 15,600.00 94.55 -8.95
-8.65%
120.25
87.60
4,470 149 4.72 7,320 270
3.83%
LICHSGFIN 26-May-16 PE 470.00 22.00 -0.50
-2.22%
25.40
22.00
4,400 4 1.05 25,300 1,100
4.55%
TATACHEM 26-May-16 PE 390.00 6.40 0.90
16.36%
6.50
5.60
4,400 4 0.27 15,400 1,100
7.69%
BANKNIFTY 26-May-16 PE 15,200.00 47.90 -9.30
-16.26%
60.65
43.30
4,320 144 2.30 12,510 1,560
14.25%
BANKNIFTY 26-May-16 PE 16,800.00 521.05 -36.20
-6.50%
599.90
492.05
4,200 140 23.45 33,750 -90
-0.27%
AMBUJACEM 26-May-16 PE 205.00 1.55 0.35
29.17%
1.65
1.55
4,200 2 0.07 44,100 2,100
5.00%
HINDUNILVR 26-May-16 PE 880.00 39.50 0.25
0.64%
42.90
39.50
4,200 7 1.73 65,400 -600
-0.91%
LT 26-May-16 PE 1,160.00 6.90 1.00
16.95%
9.05
6.80
4,200 14 0.31 5,700 2,400
72.73%
LT 26-May-16 PE 1,320.00 74.05 -2.65
-3.46%
81.55
72.85
4,200 14 3.21 3,300 -3,600
-52.17%
NIFTY 26-May-16 PE 7,950.00 231.00 11.90
5.43%
251.15
226.30
4,200 56 10.11 67,350 -150
-0.22%
ACC 26-May-16 PE 1,440.00 47.55 7.90
19.92%
48.45
42.75
4,125 11 1.89 8,250 750
10.00%
CANBK 26-May-16 PE 160.00 0.80 0.00
0.00%
0.80
0.80
4,000 2 0.03 8,000 -2,000
-20.00%
HEROMOTOCO 26-May-16 PE 2,850.00 53.95 -6.90
-11.34%
62.85
52.00
4,000 20 2.27 10,400 400
4.00%
HAVELLS 26-May-16 PE 300.00 1.70 -0.25
-12.82%
1.70
1.20
4,000 2 0.06 24,000 2,000
9.09%
HAVELLS 26-May-16 PE 330.00 9.35 -1.65
-15.00%
10.80
9.35
4,000 2 0.40 54,000 2,000
3.85%
HAVELLS 26-May-16 PE 340.00 14.85 -1.20
-7.48%
16.00
14.85
4,000 2 0.62 16,000 0
0.00%
INFY 26-May-16 PE 1,240.00 63.00 -2.00
-3.08%
67.00
63.00
4,000 8 2.61 50,000 -500
-0.99%
KTKBANK 26-May-16 PE 105.00 1.70 -0.20
-10.53%
1.70
1.70
4,000 1 0.07 36,000 0
0.00%
KTKBANK 26-May-16 PE 110.00 3.50 -0.45
-11.39%
3.50
3.50
4,000 1 0.14 32,000 0
0.00%
M&MFIN 26-May-16 PE 290.00 4.00 0.15
3.90%
4.00
4.00
4,000 2 0.16 56,000 2,000
3.70%
NTPC 26-May-16 PE 132.50 1.45 -0.35
-19.44%
1.45
1.45
4,000 1 0.06 72,000 0
0.00%
NTPC 26-May-16 PE 140.00 4.35 -0.65
-13.00%
4.35
4.35
4,000 1 0.17 124,000 4,000
3.33%
PFC 26-May-16 PE 165.00 2.50 -0.50
-16.67%
2.55
2.50
4,000 2 0.10 100,000 -2,000
-1.96%
PFC 26-May-16 PE 180.00 9.20 0.10
1.10%
10.30
9.20
4,000 2 0.39 110,000 0
0.00%
PFC 26-May-16 PE 190.00 15.80 1.60
11.27%
15.80
15.75
4,000 2 0.63 18,000 0
0.00%
POWERGRID 26-May-16 PE 137.50 1.00 0.20
25.00%
1.00
1.00
4,000 1 0.04 84,000 0
0.00%
POWERGRID 26-May-16 PE 142.50 2.50 -0.10
-3.85%
2.50
2.50
4,000 1 0.10 36,000 0
0.00%
PNB 26-May-16 PE 92.50 10.50 0.00
0.00%
10.50
10.50
4,000 1 0.42 16,000 0
0.00%
RECLTD 26-May-16 PE 175.00 6.80 -0.80
-10.53%
6.80
6.30
4,000 2 0.26 34,000 0
0.00%
SBIN 26-May-16 PE 140.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 16,000 4,000
33.33%
VEDL 26-May-16 PE 120.00 13.10 2.80
27.18%
13.10
13.10
4,000 1 0.52 104,000 0
0.00%
SUNTV 26-May-16 PE 350.00 7.50 0.50
7.14%
7.50
7.50
4,000 2 0.30 16,000 0
0.00%
TATASTEEL 26-May-16 PE 250.00 0.20 0.05
33.33%
0.20
0.20
4,000 2 0.01 26,000 0
0.00%
TECHM 26-May-16 PE 440.00 5.15 0.75
17.05%
6.50
5.15
4,000 4 0.24 14,000 3,000
27.27%
TATAGLOBAL 26-May-16 PE 110.00 0.85 0.20
30.77%
0.85
0.85
4,000 1 0.03 136,000 4,000
3.03%
TATAGLOBAL 26-May-16 PE 125.00 8.05 3.05
61.00%
8.05
8.05
4,000 1 0.32 44,000 0
0.00%
TVSMOTOR 26-May-16 PE 210.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 2 0.01 6,000 4,000
200.00%
NIFTY 29-Dec-16 PE 7,500.00 224.00 0.50
0.22%
234.00
220.00
3,975 53 9.02 269,325 1,800
0.67%
BANKNIFTY 26-May-16 PE 15,100.00 40.35 -3.55
-8.09%
51.15
37.00
3,930 131 1.68 12,960 1,860
16.76%
TATAELXSI 26-May-16 PE 1,800.00 37.00 13.65
58.46%
38.90
37.00
3,900 13 1.46 5,700 1,200
26.67%
HEROMOTOCO 26-May-16 PE 2,650.00 12.00 -1.25
-9.43%
13.25
12.00
3,800 19 0.47 4,400 3,600
450.00%
MCDOWELL-N 26-May-16 PE 2,500.00 91.20 -5.30
-5.49%
91.20
74.35
3,750 15 3.05 6,750 1,750
35.00%
COALINDIA 26-May-16 PE 300.00 24.50 2.00
8.89%
25.50
24.50
3,600 3 0.90 45,600 0
0.00%
INDUSINDBK 26-May-16 PE 1,060.00 29.55 -5.90
-16.64%
35.35
29.15
3,600 6 1.16 9,000 1,200
15.38%
JUBLFOOD 26-May-16 PE 1,050.00 30.00 15.00
100.00%
41.80
25.00
3,600 12 1.27 2,700 2,400
800.00%
NIFTY 30-Jun-16 PE 8,100.00 380.80 12.15
3.30%
395.00
375.00
3,600 48 13.85 22,500 3,225
16.73%
SIEMENS 26-May-16 PE 1,140.00 32.30 1.60
5.21%
35.00
29.25
3,600 9 1.16 5,600 2,000
55.56%
SUNPHARMA 26-May-16 PE 820.00 33.45 1.60
5.02%
37.50
33.45
3,600 6 1.26 46,800 -1,200
-2.50%
SRTRANSFIN 26-May-16 PE 960.00 6.50 -5.75
-46.94%
7.00
6.00
3,600 6 0.23 17,400 1,800
11.54%
BHARATFORG 26-May-16 PE 760.00 16.60 3.20
23.88%
16.60
14.20
3,500 7 0.54 55,500 0
0.00%
BANKNIFTY 26-May-16 PE 12,000.00 1.05 0.00
0.00%
2.85
1.05
3,450 115 0.07 24,510 -2,430
-9.02%
NIFTY 30-Jun-16 PE 6,700.00 11.95 1.95
19.50%
11.95
10.60
3,450 46 0.38 269,500 1,200
0.45%
EXIDEIND 26-May-16 PE 145.00 5.75 0.75
15.00%
5.75
5.75
3,400 1 0.20 27,200 0
0.00%
ACC 26-May-16 PE 1,380.00 18.00 8.00
80.00%
20.00
16.20
3,375 9 0.60 6,750 1,500
28.57%
NIFTY 26-May-16 PE 6,000.00 0.80 -0.20
-20.00%
1.00
0.75
3,375 45 0.03 28,575 1,125
4.10%
BIOCON 26-May-16 PE 570.00 3.90 0.05
1.30%
3.90
3.50
3,300 3 0.12 28,600 3,300
13.04%
IDFC 30-Jun-16 PE 40.00 1.00 0.15
17.65%
1.00
1.00
3,300 1 0.03 - -3,300
-100.00%
LT 26-May-16 PE 1,150.00 5.40 -0.55
-9.24%
6.15
5.40
3,300 11 0.20 14,400 2,100
17.07%
NIFTY 29-Dec-16 PE 6,500.00 60.00 2.30
3.99%
62.00
58.00
3,300 44 1.97 620,900 225
0.04%
TATACHEM 26-May-16 PE 410.00 15.45 2.15
16.17%
15.45
12.50
3,300 3 0.45 8,800 0
0.00%
IBULHSGFIN 26-May-16 PE 680.00 26.45 5.00
23.31%
31.60
26.45
3,200 4 0.90 7,200 1,600
28.57%
VOLTAS 26-May-16 PE 260.00 2.40 0.00
0.00%
2.60
2.40
3,200 2 0.08 51,200 1,600
3.23%
VOLTAS 26-May-16 PE 280.00 6.30 0.00
0.00%
6.90
6.30
3,200 2 0.21 49,600 0
0.00%
BANKBARODA 26-May-16 PE 80.00 0.25 -3.10
-92.54%
0.25
0.25
3,100 1 0.01 3,100 3,100
0.00%
BANKBARODA 26-May-16 PE 125.00 0.90 0.20
28.57%
0.90
0.90
3,100 1 0.03 15,500 3,100
25.00%
BANKNIFTY 26-May-16 PE 17,500.00 1,025.00 -58.60
-5.41%
1,149.60
1,025.00
3,030 101 33.70 46,770 -1,890
-3.88%
ASIANPAINT 26-May-16 PE 800.00 3.15 -0.35
-10.00%
5.05
3.15
3,000 5 0.12 15,600 1,200
8.33%
APOLLOTYRE 26-May-16 PE 145.00 1.65 -0.10
-5.71%
1.65
1.65
3,000 1 0.05 27,000 3,000
12.50%
APOLLOTYRE 26-May-16 PE 165.00 9.85 -0.15
-1.50%
9.85
9.85
3,000 1 0.30 159,000 0
0.00%
CROMPGREAV 26-May-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 1 0.00 123,000 0
0.00%
CAIRN 26-May-16 PE 125.00 0.80 0.35
77.78%
0.80
0.80
3,000 1 0.02 6,000 0
0.00%
CAIRN 30-Jun-16 PE 130.00 2.90 1.30
81.25%
2.90
2.90
3,000 1 0.09 6,000 3,000
100.00%
GLENMARK 26-May-16 PE 800.00 14.50 -1.50
-9.38%
18.25
14.50
3,000 6 0.50 9,000 1,000
12.50%
HCLTECH 26-May-16 PE 820.00 82.50 -11.25
-12.00%
90.00
82.50
3,000 5 2.57 49,200 -1,200
-2.38%
HEROMOTOCO 26-May-16 PE 2,900.00 74.00 -11.95
-13.90%
84.00
73.35
3,000 15 2.37 19,200 1,200
6.67%
HINDUNILVR 26-May-16 PE 780.00 3.50 0.15
4.48%
3.80
3.20
3,000 5 0.11 16,200 3,000
22.73%
IDEA 26-May-16 PE 90.00 0.10 0.00
0.00%
0.10
0.10
3,000 1 0.00 12,000 0
0.00%
IDEA 26-May-16 PE 95.00 0.25 0.05
25.00%
0.25
0.25
3,000 1 0.01 36,000 0
0.00%
IDEA 26-May-16 PE 117.50 5.00 0.90
21.95%
5.00
5.00
3,000 1 0.15 33,000 0
0.00%
ICIL 26-May-16 PE 1,100.00 93.55 -189.10
-66.90%
93.55
93.55
3,000 6 2.81 1,000 1,000
0.00%
KSCL 26-May-16 PE 400.00 21.05 1.45
7.40%
21.05
17.10
3,000 4 0.60 39,750 0
0.00%
ORIENTBANK 26-May-16 PE 75.00 1.00 0.45
81.82%
1.00
1.00
3,000 1 0.03 9,000 3,000
50.00%
ORIENTBANK 26-May-16 PE 100.00 13.75 3.90
39.59%
13.75
13.75
3,000 1 0.41 93,000 0
0.00%
PETRONET 26-May-16 PE 255.00 1.95 -4.05
-67.50%
1.95
1.95
3,000 1 0.06 3,000 0
0.00%
PETRONET 26-May-16 PE 265.00 5.00 -1.00
-16.67%
5.00
5.00
3,000 1 0.15 21,000 0
0.00%
PETRONET 26-May-16 PE 300.00 24.60 -38.70
-61.14%
24.60
24.60
3,000 1 0.74 - 0
0.00%
RELCAPITAL 26-May-16 PE 350.00 4.25 0.80
23.19%
4.25
4.25
3,000 2 0.13 46,500 0
0.00%
RELIANCE 26-May-16 PE 1,100.00 115.00 -0.45
-0.39%
117.00
115.00
3,000 6 3.47 32,500 -500
-1.52%
TATAMOTORS 26-May-16 PE 450.00 59.45 19.05
47.15%
59.55
59.45
3,000 2 1.79 150,000 0
0.00%
UNIONBANK 26-May-16 PE 100.00 0.80 0.40
100.00%
0.80
0.80
3,000 1 0.02 9,000 3,000
50.00%
CEATLTD 26-May-16 PE 980.00 11.05 -0.95
-7.92%
13.00
10.75
2,800 4 0.33 13,300 1,400
11.76%
CEATLTD 26-May-16 PE 1,060.00 36.35 1.60
4.60%
37.50
31.65
2,800 4 1.00 9,800 700
7.69%
GAIL 26-May-16 PE 340.00 2.50 -0.55
-18.03%
3.00
2.50
2,800 2 0.08 14,000 0
0.00%
GAIL 26-May-16 PE 380.00 17.60 -3.60
-16.98%
17.60
17.60
2,800 2 0.49 7,000 0
0.00%
M&M 26-May-16 PE 1,280.00 20.00 1.15
6.10%
21.35
20.00
2,800 7 0.59 6,800 -400
-5.56%
YESBANK 26-May-16 PE 760.00 0.65 -0.60
-48.00%
1.25
0.65
2,800 4 0.02 6,300 2,100
50.00%
YESBANK 30-Jun-16 PE 840.00 15.00 -31.10
-67.46%
15.00
15.00
2,800 4 0.42 2,800 2,800
0.00%
JETAIRWAYS 26-May-16 PE 640.00 27.90 -7.15
-20.40%
35.00
27.90
2,700 3 0.83 43,200 0
0.00%
ACC 26-May-16 PE 1,420.00 32.95 4.40
15.41%
35.85
32.95
2,625 7 0.89 4,500 1,125
33.33%
INFRATEL 26-May-16 PE 360.00 5.00 1.90
61.29%
5.15
5.00
2,600 2 0.13 98,800 -1,300
-1.30%
INFRATEL 26-May-16 PE 380.00 11.85 3.00
33.90%
11.85
11.45
2,600 2 0.30 16,900 1,300
8.33%
RELINFRA 26-May-16 PE 600.00 69.30 1.55
2.29%
69.30
69.25
2,600 2 1.80 6,500 0
0.00%
HEROMOTOCO 26-May-16 PE 2,750.00 25.55 -3.70
-12.65%
28.60
25.00
2,600 13 0.68 7,600 -1,200
-13.64%
MARICO 26-May-16 PE 240.00 1.90 0.10
5.56%
1.90
1.90
2,600 1 0.05 20,800 0
0.00%
BHARATFORG 26-May-16 PE 740.00 10.00 1.75
21.21%
10.00
8.50
2,500 5 0.23 28,500 500
1.79%
NIFTY 26-May-16 PE 8,600.00 830.00 24.60
3.05%
843.15
820.65
2,475 33 20.60 58,950 0
0.00%
BHARTIARTL 26-May-16 PE 320.00 0.80 -0.05
-5.88%
0.80
0.75
2,400 2 0.02 62,400 1,200
1.96%
BHARTIARTL 26-May-16 PE 330.00 1.65 0.15
10.00%
1.65
1.55
2,400 2 0.04 31,200 1,200
4.00%
COALINDIA 26-May-16 PE 320.00 43.50 6.35
17.09%
43.50
42.50
2,400 2 1.03 27,600 -1,200
-4.17%
IOC 26-May-16 PE 430.00 16.70 0.95
6.03%
16.70
16.70
2,400 2 0.40 15,600 0
0.00%
MINDTREE 26-May-16 PE 740.00 73.00 9.45
14.87%
73.00
73.00
2,400 3 1.75 1,600 -1,600
-50.00%
SUNPHARMA 26-May-16 PE 720.00 2.55 0.65
34.21%
3.55
2.40
2,400 4 0.07 6,000 0
0.00%
MARUTI 26-May-16 PE 3,400.00 9.05 -0.85
-8.59%
11.15
9.00
2,375 19 0.24 19,000 250
1.33%
BANKNIFTY 26-May-16 PE 15,300.00 55.00 -8.80
-13.79%
72.95
52.00
2,250 75 1.47 9,390 570
6.46%
BIOCON 26-May-16 PE 590.00 7.10 -0.60
-7.79%
7.10
7.10
2,200 2 0.16 26,400 1,100
4.35%
CASTROLIND 26-May-16 PE 380.00 4.50 0.60
15.38%
4.65
4.50
2,200 2 0.10 12,100 0
0.00%
DHFL 26-May-16 PE 205.00 7.65 0.30
4.08%
7.65
7.65
2,200 1 0.17 4,400 0
0.00%
ENGINERSIN 26-May-16 PE 175.00 5.00 -28.75
-85.19%
5.00
5.00
2,200 1 0.11 2,200 2,200
0.00%
ENGINERSIN 26-May-16 PE 180.00 6.80 0.90
15.25%
6.80
6.80
2,200 1 0.15 8,800 0
0.00%
TATACHEM 26-May-16 PE 380.00 3.20 0.05
1.59%
3.90
3.20
2,200 2 0.08 25,300 1,100
4.55%
ULTRACEMCO 26-May-16 PE 3,100.00 43.00 8.25
23.74%
45.00
41.35
2,200 11 0.96 8,800 1,200
15.79%
AMBUJACEM 26-May-16 PE 225.00 10.50 3.65
53.28%
10.50
10.50
2,100 1 0.22 21,000 0
0.00%
CANBK 26-May-16 PE 205.00 14.50 1.05
7.81%
14.50
14.50
2,000 1 0.29 30,000 0
0.00%
CANBK 26-May-16 PE 210.00 16.20 -0.60
-3.57%
16.20
16.20
2,000 1 0.32 62,000 0
0.00%
DABUR 26-May-16 PE 275.00 2.70 1.30
92.86%
2.70
2.70
2,000 1 0.05 12,000 0
0.00%
DABUR 26-May-16 PE 285.00 6.60 2.85
76.00%
6.60
6.60
2,000 1 0.13 8,000 0
0.00%
ICIL 26-May-16 PE 950.00 16.30 -157.90
-90.64%
16.30
16.30
2,000 4 0.33 2,000 2,000
0.00%
M&M 26-May-16 PE 1,220.00 8.40 0.40
5.00%
8.40
8.00
2,000 5 0.16 3,200 1,200
60.00%
M&MFIN 26-May-16 PE 270.00 0.50 -0.90
-64.29%
0.50
0.50
2,000 1 0.01 20,000 2,000
11.11%
PFC 26-May-16 PE 170.00 4.00 -0.05
-1.23%
4.00
4.00
2,000 1 0.08 60,000 0
0.00%
PFC 26-May-16 PE 175.00 6.70 0.45
7.20%
6.70
6.70
2,000 1 0.13 36,000 0
0.00%
PIDILITIND 26-May-16 PE 580.00 8.00 3.30
70.21%
8.00
8.00
2,000 2 0.16 10,000 1,000
11.11%
RECLTD 26-May-16 PE 150.00 0.60 0.00
0.00%
0.60
0.60
2,000 1 0.01 44,000 0
0.00%
RELIANCE 26-May-16 PE 1,040.00 60.60 -2.90
-4.57%
61.20
60.50
2,000 4 1.22 185,000 1,000
0.54%
SBIN 30-Jun-16 PE 180.00 9.50 2.00
26.67%
9.50
9.50
2,000 1 0.19 2,000 0
0.00%
UPL 26-May-16 PE 510.00 3.50 0.00
0.00%
3.50
2.20
2,000 2 0.06 11,000 -2,000
-15.38%
SUNTV 26-May-16 PE 340.00 5.00 1.50
42.86%
5.00
5.00
2,000 1 0.10 60,000 0
0.00%
TATASTEEL 30-Jun-16 PE 320.00 11.00 -23.45
-68.07%
11.00
11.00
2,000 1 0.22 2,000 2,000
0.00%
TATASTEEL 30-Jun-16 PE 330.00 14.00 -25.90
-64.91%
14.00
14.00
2,000 1 0.28 2,000 2,000
0.00%
TATASTEEL 30-Jun-16 PE 360.00 31.90 -26.55
-45.42%
31.90
31.90
2,000 1 0.64 2,000 2,000
0.00%
TECHM 26-May-16 PE 500.00 38.00 11.00
40.74%
41.50
38.00
2,000 2 0.80 2,000 1,000
100.00%
TVSMOTOR 26-May-16 PE 350.00 59.75 26.00
77.04%
59.75
59.75
2,000 1 1.20 4,000 0
0.00%
WIPRO 26-May-16 PE 500.00 1.25 -0.15
-10.71%
1.55
1.25
2,000 2 0.03 11,000 2,000
22.22%
NIFTY 30-Jun-16 PE 6,800.00 16.00 1.00
6.67%
17.95
16.00
1,875 25 0.30 215,925 375
0.17%
DRREDDY 26-May-16 PE 2,700.00 15.50 3.05
24.50%
17.10
15.10
1,800 12 0.28 3,900 300
8.33%
HCLTECH 26-May-16 PE 620.00 0.40 -0.30
-42.86%
0.85
0.40
1,800 3 0.01 6,000 600
11.11%
HCLTECH 26-May-16 PE 800.00 67.60 -6.85
-9.20%
70.20
67.60
1,800 3 1.24 99,000 0
0.00%
JSWSTEEL 26-May-16 PE 1,200.00 5.90 3.40
136.00%
6.00
5.50
1,800 3 0.10 19,200 600
3.23%
MCDOWELL-N 26-May-16 PE 2,200.00 10.50 -3.75
-26.32%
12.60
10.05
1,750 7 0.19 14,000 250
1.82%
ARVIND 26-May-16 PE 350.00 70.00 13.50
23.89%
70.00
70.00
1,700 1 1.19 3,400 0
0.00%
ICICIBANK 30-Jun-16 PE 190.00 2.25 0.15
7.14%
2.25
2.25
1,700 1 0.04 8,500 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,000.00 400.00 5.75
1.46%
410.00
375.40
1,680 56 6.78 10,410 540
5.47%
GRASIM 26-May-16 PE 4,000.00 41.20 4.90
13.50%
47.00
39.00
1,650 11 0.72 4,050 450
12.50%
BANKNIFTY 26-May-16 PE 15,400.00 65.00 -12.05
-15.64%
90.65
65.00
1,620 54 1.28 6,780 240
3.67%
CIPLA 26-May-16 PE 510.00 5.80 -0.10
-1.69%
5.80
5.60
1,600 2 0.09 9,600 800
9.09%
CENTURYTEX 26-May-16 PE 520.00 3.60 1.25
53.19%
3.60
3.05
1,600 2 0.05 9,600 800
9.09%
CENTURYTEX 30-Jun-16 PE 640.00 51.35 -61.15
-54.36%
51.35
51.35
1,600 2 0.82 - 0
0.00%
IBULHSGFIN 26-May-16 PE 620.00 5.40 0.90
20.00%
5.70
5.40
1,600 2 0.09 4,800 800
20.00%
ITC 26-May-16 PE 295.00 1.55 -0.05
-3.13%
1.55
1.55
1,600 1 0.02 8,000 1,600
25.00%
ITC 26-May-16 PE 340.00 23.00 4.55
24.66%
23.00
23.00
1,600 1 0.37 14,400 0
0.00%
MINDTREE 26-May-16 PE 750.00 82.00 8.45
11.49%
82.00
82.00
1,600 2 1.31 10,400 -1,600
-13.33%
ADANIPORTS 30-Jun-16 PE 200.00 8.00 3.65
83.91%
8.00
8.00
1,600 1 0.13 - 0
0.00%
SIEMENS 26-May-16 PE 1,160.00 42.50 7.00
19.72%
42.50
38.95
1,600 4 0.65 11,200 800
7.69%
BHARATFORG 26-May-16 PE 820.00 45.85 4.55
11.02%
46.85
43.00
1,500 3 0.68 10,000 0
0.00%
CADILAHC 26-May-16 PE 310.00 4.00 -14.20
-78.02%
4.00
4.00
1,500 1 0.06 1,500 1,500
0.00%
COLPAL 26-May-16 PE 840.00 15.80 1.65
11.66%
15.80
15.00
1,500 3 0.23 8,500 1,000
13.33%
COLPAL 26-May-16 PE 940.00 94.00 2.00
2.17%
95.00
94.00
1,500 3 1.42 3,000 -1,500
-33.33%
ICIL 26-May-16 PE 1,200.00 179.25 -184.65
-50.74%
179.25
179.25
1,500 3 2.69 1,500 1,500
0.00%
ICIL 26-May-16 PE 1,250.00 225.00 -181.55
-44.66%
225.00
225.00
1,500 3 3.38 1,500 1,500
0.00%
KSCL 26-May-16 PE 380.00 11.50 0.55
5.02%
11.70
11.50
1,500 2 0.17 8,250 750
10.00%
MCDOWELL-N 26-May-16 PE 2,350.00 32.40 -9.95
-23.49%
32.55
27.50
1,500 6 0.45 3,250 250
8.33%
MOTHERSUMI 26-May-16 PE 280.00 25.10 0.95
3.93%
25.10
25.10
1,500 1 0.38 10,500 0
0.00%
RELCAPITAL 26-May-16 PE 340.00 2.50 0.35
16.28%
2.50
2.50
1,500 1 0.04 22,500 1,500
7.14%
RELCAPITAL 26-May-16 PE 420.00 34.80 5.30
17.97%
34.80
34.80
1,500 1 0.52 39,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 360.00 10.00 -16.65
-62.48%
10.00
10.00
1,500 1 0.15 1,500 1,500
0.00%
RELIANCE 30-Jun-16 PE 940.00 15.30 0.30
2.00%
15.30
13.00
1,500 3 0.22 3,500 1,000
40.00%
TATAELXSI 26-May-16 PE 1,650.00 2.50 -159.95
-98.46%
2.50
2.50
1,500 5 0.04 1,500 1,500
0.00%
TATAELXSI 26-May-16 PE 1,700.00 16.00 6.00
60.00%
16.00
10.50
1,500 5 0.22 3,000 600
25.00%
TATAELXSI 26-May-16 PE 1,850.00 60.00 8.85
17.30%
64.00
58.00
1,500 5 0.90 3,900 -900
-18.75%
TATAMOTORS 26-May-16 PE 300.00 0.50 0.20
66.67%
0.50
0.50
1,500 1 0.01 9,000 1,500
20.00%
NIFTY 26-May-16 PE 7,050.00 8.00 -2.00
-20.00%
8.00
8.00
1,425 19 0.11 2,925 825
39.29%
AUROPHARMA 26-May-16 PE 680.00 1.60 -3.35
-67.68%
2.45
1.60
1,400 2 0.03 5,600 -700
-11.11%
BRITANNIA 26-May-16 PE 2,800.00 60.00 15.00
33.33%
61.85
50.00
1,400 7 0.79 3,800 600
18.75%
KOTAKBANK 26-May-16 PE 690.00 9.50 -2.75
-22.45%
9.50
9.35
1,400 2 0.13 9,800 700
7.69%
NIFTY 26-May-16 PE 9,500.00 1,730.00 26.30
1.54%
1,738.00
1,726.00
1,350 18 23.42 5,475 1,200
28.07%
RELINFRA 26-May-16 PE 460.00 3.60 -0.15
-4.00%
3.60
3.60
1,300 1 0.05 11,700 0
0.00%
PCJEWELLER 26-May-16 PE 310.00 1.95 -3.05
-61.00%
1.95
1.95
1,300 1 0.03 1,300 -1,300
-50.00%
PCJEWELLER 26-May-16 PE 320.00 9.00 5.45
153.52%
9.00
9.00
1,300 1 0.12 1,300 1,300
0.00%
MARUTI 26-May-16 PE 3,450.00 10.05 -3.95
-28.21%
12.90
10.05
1,250 10 0.15 4,250 125
3.03%
HDFC 26-May-16 PE 1,160.00 41.40 -10.70
-20.54%
52.60
41.40
1,200 3 0.59 6,400 0
0.00%
INDUSINDBK 26-May-16 PE 920.00 2.00 -1.25
-38.46%
2.00
2.00
1,200 2 0.02 12,600 0
0.00%
JUBLFOOD 26-May-16 PE 1,150.00 91.50 47.50
107.95%
91.50
76.35
1,200 4 0.97 3,000 -300
-9.09%
JUBLFOOD 26-May-16 PE 1,200.00 129.90 49.25
61.07%
129.90
99.00
1,200 4 1.44 8,400 0
0.00%
M&M 26-May-16 PE 1,260.00 15.00 0.70
4.90%
15.30
15.00
1,200 3 0.18 19,200 -400
-2.04%
NIFTY 29-Dec-16 PE 8,500.00 685.00 26.30
3.99%
685.00
685.00
1,200 16 8.22 176,125 0
0.00%
OIL 26-May-16 PE 320.00 3.50 1.05
42.86%
3.50
3.50
1,200 1 0.04 8,400 0
0.00%
SIEMENS 26-May-16 PE 1,080.00 14.00 3.25
30.23%
14.00
12.50
1,200 3 0.16 8,800 0
0.00%
BANKNIFTY 26-May-16 PE 13,000.00 1.15 -0.55
-32.35%
1.40
1.15
1,140 38 0.01 9,510 0
0.00%
ACC 26-May-16 PE 1,340.00 8.80 1.80
25.71%
11.00
8.00
1,125 3 0.10 1,500 375
33.33%
NIFTY 29-Sep-16 PE 6,500.00 28.50 -4.80
-14.41%
28.50
28.00
1,125 15 0.32 1,350 1,050
350.00%
NIFTY 30-Jun-16 PE 8,500.00 711.00 16.00
2.30%
739.35
707.00
1,125 15 8.22 64,575 600
0.94%
WOCKPHARMA 26-May-16 PE 800.00 8.50 2.45
40.50%
8.50
8.50
1,125 3 0.10 2,250 0
0.00%
BIOCON 26-May-16 PE 540.00 1.55 0.30
24.00%
1.55
1.55
1,100 1 0.02 17,600 0
0.00%
BIOCON 26-May-16 PE 550.00 1.70 -0.45
-20.93%
1.70
1.70
1,100 1 0.02 75,900 1,100
1.47%
BIOCON 26-May-16 PE 560.00 2.75 0.00
0.00%
2.75
2.75
1,100 1 0.03 16,500 1,100
7.14%
BIOCON 26-May-16 PE 630.00 23.95 -23.05
-49.04%
23.95
23.95
1,100 1 0.26 2,200 0
0.00%
BIOCON 26-May-16 PE 660.00 49.00 -141.05
-74.22%
49.00
49.00
1,100 1 0.54 - 0
0.00%
CASTROLIND 26-May-16 PE 390.00 8.00 0.90
12.68%
8.00
8.00
1,100 1 0.09 13,200 0
0.00%
IGL 26-May-16 PE 560.00 10.70 -2.30
-17.69%
10.70
10.70
1,100 1 0.12 12,100 0
0.00%
LICHSGFIN 26-May-16 PE 480.00 28.00 0.00
0.00%
28.00
28.00
1,100 1 0.31 38,500 0
0.00%
LICHSGFIN 30-Jun-16 PE 420.00 9.00 0.60
7.14%
9.00
9.00
1,100 1 0.10 1,100 1,100
0.00%
BAJAJ-AUTO 26-May-16 PE 2,500.00 79.35 -1.15
-1.43%
79.35
75.95
1,000 5 0.77 10,200 0
0.00%
COLPAL 26-May-16 PE 920.00 75.20 -0.80
-1.05%
75.20
75.20
1,000 2 0.75 1,000 0
0.00%
GLENMARK 26-May-16 PE 780.00 9.65 -1.35
-12.27%
12.00
9.65
1,000 2 0.11 6,000 0
0.00%
INFY 26-May-16 PE 1,280.00 98.00 10.75
12.32%
98.00
98.00
1,000 2 0.98 8,000 0
0.00%
RELIANCE 26-May-16 PE 1,060.00 78.00 -4.55
-5.51%
78.00
76.55
1,000 2 0.77 29,500 500
1.72%
RELIANCE 26-May-16 PE 1,080.00 96.25 -0.30
-0.31%
96.95
96.25
1,000 2 0.97 16,000 0
0.00%
RELIANCE 30-Jun-16 PE 980.00 27.65 -6.15
-18.20%
29.30
27.65
1,000 2 0.28 4,500 0
0.00%
UPL 26-May-16 PE 640.00 62.35 4.95
8.62%
62.35
62.35
1,000 1 0.62 12,000 0
0.00%
TECHM 26-May-16 PE 490.00 32.10 4.45
16.09%
32.10
32.10
1,000 1 0.32 5,000 -1,000
-16.67%
ULTRACEMCO 26-May-16 PE 3,200.00 86.00 14.90
20.96%
90.50
80.00
1,000 5 0.84 7,000 -200
-2.78%
WIPRO 26-May-16 PE 510.00 2.70 0.50
22.73%
2.70
2.70
1,000 1 0.03 10,000 1,000
11.11%
WIPRO 26-May-16 PE 560.00 23.85 5.65
31.04%
23.85
23.85
1,000 1 0.24 27,000 0
0.00%
NIFTY 26-May-16 PE 8,700.00 924.90 24.90
2.77%
941.60
921.85
975 13 9.04 23,850 450
1.92%
JETAIRWAYS 26-May-16 PE 520.00 1.80 -83.15
-97.88%
1.80
1.80
900 1 0.02 900 900
0.00%
LUPIN 26-May-16 PE 1,800.00 219.85 9.85
4.69%
219.85
219.35
900 3 1.98 7,200 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,500.00 562.00 -40.95
-6.79%
620.00
562.00
840 28 4.99 15,060 120
0.80%
APOLLOHOSP 26-May-16 PE 1,340.00 57.60 4.60
8.68%
57.60
57.60
800 2 0.46 1,200 0
0.00%
APOLLOHOSP 26-May-16 PE 1,360.00 71.90 17.35
31.81%
71.90
71.90
800 2 0.58 2,000 400
25.00%
STAR 26-May-16 PE 1,050.00 14.95 0.10
0.67%
14.95
14.95
800 2 0.12 3,200 0
0.00%
TCS 26-May-16 PE 1,800.00 0.50 -0.15
-23.08%
0.50
0.50
800 4 0.00 9,000 800
9.76%
TCS 26-May-16 PE 2,250.00 3.95 0.20
5.33%
4.20
3.95
800 4 0.03 2,400 800
50.00%
TCS 26-May-16 PE 3,200.00 720.00 20.00
2.86%
720.00
720.00
800 4 5.76 3,400 -800
-19.05%
EICHERMOT 26-May-16 PE 19,000.00 250.00 0.00
0.00%
300.00
225.00
725 29 2.06 1,550 550
55.00%
CEATLTD 26-May-16 PE 1,020.00 23.00 6.50
39.39%
23.00
23.00
700 1 0.16 700 0
0.00%
CEATLTD 26-May-16 PE 1,080.00 48.00 9.00
23.08%
48.00
48.00
700 1 0.34 7,000 -700
-9.09%
CEATLTD 26-May-16 PE 1,100.00 64.10 9.10
16.55%
64.10
64.10
700 1 0.45 17,500 0
0.00%
KOTAKBANK 30-Jun-16 PE 680.00 15.00 -15.30
-50.50%
15.00
15.00
700 1 0.11 700 700
0.00%
YESBANK 26-May-16 PE 1,000.00 80.10 4.50
5.95%
80.10
80.10
700 1 0.56 7,700 0
0.00%
MARUTI 26-May-16 PE 3,900.00 135.00 -7.65
-5.36%
145.70
135.00
625 5 0.89 12,875 375
3.00%
AMARAJABAT 26-May-16 PE 880.00 4.75 -0.35
-6.86%
4.75
4.75
600 1 0.03 3,600 -600
-14.29%
AMARAJABAT 26-May-16 PE 920.00 14.45 4.30
42.36%
14.45
14.45
600 1 0.09 3,000 0
0.00%
AMARAJABAT 26-May-16 PE 940.00 20.50 5.50
36.67%
20.50
20.50
600 1 0.12 1,800 600
50.00%
BAJAJ-AUTO 26-May-16 PE 2,450.00 56.75 3.30
6.17%
58.00
54.00
600 3 0.34 4,000 0
0.00%
BPCL 26-May-16 PE 980.00 37.75 -1.25
-3.21%
37.75
37.75
600 1 0.23 13,800 0
0.00%
CUMMINSIND 26-May-16 PE 840.00 9.80 4.05
70.43%
9.80
9.80
600 1 0.06 1,800 0
0.00%
CUMMINSIND 26-May-16 PE 860.00 15.10 5.45
56.48%
15.10
15.10
600 1 0.09 4,200 0
0.00%
GRASIM 26-May-16 PE 4,100.00 79.20 5.25
7.10%
87.00
75.10
600 4 0.49 1,350 300
28.57%
HCLTECH 26-May-16 PE 840.00 109.00 -7.50
-6.44%
109.00
109.00
600 1 0.65 30,600 -600
-1.92%
HINDUNILVR 30-Jun-16 PE 840.00 25.00 -4.05
-13.94%
25.00
25.00
600 1 0.15 - 0
0.00%
HINDPETRO 26-May-16 PE 860.00 35.60 -1.80
-4.81%
35.60
35.60
600 1 0.21 13,800 0
0.00%
LT 26-May-16 PE 1,100.00 2.00 0.25
14.29%
2.00
2.00
600 2 0.01 24,300 0
0.00%
LT 30-Jun-16 PE 1,200.00 30.00 3.00
11.11%
30.00
30.00
600 2 0.18 1,200 300
33.33%
NIFTY 26-May-16 PE 9,100.00 1,314.00 14.70
1.13%
1,327.55
1,314.00
600 8 7.91 121,875 75
0.06%
NIFTY 26-May-16 PE 9,200.00 1,432.85 29.95
2.13%
1,432.85
1,429.30
600 8 8.59 265,500 0
0.00%
NIFTY 28-Jul-16 PE 7,700.00 194.00 8.60
4.64%
202.00
194.00
600 8 1.19 1,500 450
42.86%
SUNPHARMA 26-May-16 PE 840.00 48.70 3.90
8.71%
48.70
48.70
600 1 0.29 23,400 0
0.00%
SUNPHARMA 26-May-16 PE 880.00 83.95 16.95
25.30%
83.95
83.95
600 1 0.50 11,400 0
0.00%
SRTRANSFIN 26-May-16 PE 940.00 9.00 0.40
4.65%
9.00
9.00
600 1 0.05 25,200 600
2.44%
SRTRANSFIN 26-May-16 PE 1,100.00 50.25 -19.40
-27.85%
50.25
50.25
600 1 0.30 13,800 0
0.00%
BANKNIFTY 26-May-16 PE 16,900.00 560.00 -57.85
-9.36%
657.00
560.00
540 18 3.37 19,380 -30
-0.15%
NIFTY 26-May-16 PE 8,900.00 1,119.75 22.75
2.07%
1,141.20
1,119.75
525 7 5.94 45,750 -75
-0.16%
NIFTY 28-Jul-16 PE 7,800.00 227.10 5.80
2.62%
239.00
227.10
525 7 1.23 4,200 0
0.00%
BEML 26-May-16 PE 850.00 13.60 -27.90
-67.23%
13.60
13.60
500 1 0.07 500 500
0.00%
BHARATFORG 26-May-16 PE 720.00 5.85 3.85
192.50%
5.85
5.85
500 1 0.03 7,500 0
0.00%
GLENMARK 26-May-16 PE 760.00 6.40 -23.55
-78.63%
6.40
6.40
500 1 0.03 500 0
0.00%
GLENMARK 26-May-16 PE 820.00 28.10 3.45
14.00%
28.10
28.10
500 1 0.14 1,000 0
0.00%
HDFCBANK 26-May-16 PE 1,040.00 3.05 -0.20
-6.15%
3.05
3.05
500 1 0.02 37,000 0
0.00%
HDFCBANK 26-May-16 PE 1,160.00 38.50 -4.00
-9.41%
38.50
38.50
500 1 0.19 7,000 0
0.00%
INFY 26-May-16 PE 1,060.00 1.60 0.00
0.00%
1.60
1.60
500 1 0.01 4,500 0
0.00%
INFY 26-May-16 PE 1,300.00 117.25 1.30
1.12%
117.25
117.25
500 1 0.59 62,000 0
0.00%
RELIANCE 26-May-16 PE 880.00 1.20 -0.20
-14.29%
1.20
1.20
500 1 0.01 13,000 0
0.00%
BANKNIFTY 30-Jun-16 PE 15,500.00 238.75 -2.10
-0.87%
263.00
217.50
480 16 1.18 2,130 90
4.41%
BEL 26-May-16 PE 1,140.00 24.00 -98.40
-80.39%
24.00
24.00
450 1 0.11 450 450
0.00%
NIFTY 28-Jul-16 PE 8,000.00 323.00 2.20
0.69%
335.00
323.00
450 6 1.48 44,925 225
0.50%
AJANTPHARM 26-May-16 PE 1,480.00 30.75 -1.20
-3.76%
30.75
30.75
400 1 0.12 2,000 0
0.00%
CONCOR 26-May-16 PE 1,300.00 6.00 -4.85
-44.70%
6.00
6.00
400 1 0.02 4,400 0
0.00%
CONCOR 26-May-16 PE 1,400.00 50.35 -201.10
-79.98%
50.35
50.35
400 1 0.20 400 400
0.00%
HEROMOTOCO 26-May-16 PE 3,050.00 169.90 29.25
20.80%
172.75
169.90
400 2 0.69 800 0
0.00%
SIEMENS 26-May-16 PE 1,100.00 17.95 3.20
21.69%
17.95
17.95
400 1 0.07 13,200 0
0.00%
TCS 26-May-16 PE 2,200.00 2.25 0.25
12.50%
2.50
2.25
400 2 0.01 5,000 200
4.17%
ULTRACEMCO 26-May-16 PE 3,300.00 129.75 9.75
8.13%
129.75
129.75
400 2 0.52 2,800 0
0.00%
ACC 26-May-16 PE 1,360.00 12.35 2.50
25.38%
12.35
12.35
375 1 0.05 7,500 0
0.00%
BAJFINANCE 26-May-16 PE 6,500.00 30.00 -15.00
-33.33%
35.00
30.00
375 3 0.12 875 375
75.00%
BAJFINANCE 26-May-16 PE 7,000.00 150.00 -21.00
-12.28%
150.00
135.05
375 3 0.54 1,375 0
0.00%
MARUTI 26-May-16 PE 3,300.00 5.00 0.25
5.26%
5.00
5.00
375 3 0.02 1,125 375
50.00%
NIFTY 26-May-16 PE 7,150.00 12.50 1.50
13.64%
13.05
10.15
375 5 0.04 1,800 0
0.00%
NIFTY 30-Jun-16 PE 7,450.00 87.00 -60.50
-41.02%
88.00
87.00
375 5 0.33 375 375
0.00%
NIFTY 30-Jun-16 PE 8,200.00 453.00 13.00
2.95%
466.55
450.65
375 5 1.72 24,750 150
0.61%
NIFTY 30-Jun-16 PE 9,000.00 1,180.75 2.40
0.20%
1,208.00
1,180.75
375 5 4.49 171,375 150
0.09%
BANKNIFTY 30-Jun-16 PE 17,000.00 910.00 51.15
5.96%
910.00
910.00
300 10 2.73 1,710 300
21.28%
JUBLFOOD 26-May-16 PE 1,250.00 171.05 54.95
47.33%
171.05
171.05
300 1 0.51 2,400 0
0.00%
LUPIN 26-May-16 PE 1,350.00 4.00 0.00
0.00%
4.00
4.00
300 1 0.01 2,400 300
14.29%
LUPIN 26-May-16 PE 1,650.00 95.00 21.15
28.64%
95.00
95.00
300 1 0.28 9,000 0
0.00%
LUPIN 26-May-16 PE 1,700.00 123.40 24.40
24.65%
123.40
123.40
300 1 0.37 3,300 0
0.00%
NIFTY 28-Jul-16 PE 7,900.00 269.75 2.35
0.88%
284.00
269.75
300 4 0.83 4,275 150
3.64%
BANKNIFTY 26-May-16 PE 18,000.00 1,476.50 -45.05
-2.96%
1,570.00
1,476.50
270 9 4.16 36,570 0
0.00%
NIFTY 26-May-16 PE 8,800.00 1,038.55 28.80
2.85%
1,039.80
1,038.55
225 3 2.34 34,875 -75
-0.21%
BAJAJ-AUTO 26-May-16 PE 2,300.00 14.80 0.05
0.34%
14.80
14.80
200 1 0.03 4,600 200
4.55%
BRITANNIA 26-May-16 PE 2,700.00 25.00 13.00
108.33%
25.00
25.00
200 1 0.05 2,400 200
9.09%
BRITANNIA 26-May-16 PE 2,950.00 126.00 -209.35
-62.43%
126.00
126.00
200 1 0.25 200 200
0.00%
TCS 26-May-16 PE 2,700.00 227.80 28.70
14.41%
227.80
227.80
200 1 0.46 1,200 0
0.00%
TCS 30-Jun-16 PE 2,500.00 83.65 -13.15
-13.58%
83.65
83.65
200 1 0.17 - 0
0.00%
ULTRACEMCO 26-May-16 PE 3,050.00 29.70 -8.85
-22.96%
29.70
29.70
200 1 0.06 1,800 0
0.00%
BANKNIFTY 26-May-16 PE 17,100.00 730.60 -41.55
-5.38%
800.00
730.60
150 5 1.18 1,110 120
12.12%
DRREDDY 26-May-16 PE 2,650.00 10.00 -73.00
-87.95%
10.00
10.00
150 1 0.02 150 150
0.00%
DRREDDY 26-May-16 PE 3,200.00 270.00 70.00
35.00%
270.00
270.00
150 1 0.41 1,950 0
0.00%
DRREDDY 26-May-16 PE 3,250.00 310.00 155.00
100.00%
310.00
310.00
150 1 0.47 150 0
0.00%
DRREDDY 30-Jun-16 PE 3,000.00 150.00 -36.50
-19.57%
150.00
150.00
150 1 0.23 150 150
0.00%
BAJFINANCE 26-May-16 PE 6,600.00 40.00 -1,001.80
-96.16%
40.00
40.00
125 1 0.05 125 125
0.00%
EICHERMOT 26-May-16 PE 18,000.00 91.35 -2.00
-2.14%
124.95
91.35
125 5 0.15 800 100
14.29%
EICHERMOT 26-May-16 PE 19,500.00 407.00 87.00
27.19%
407.00
400.00
125 5 0.51 1,175 0
0.00%
MARUTI 26-May-16 PE 4,000.00 190.00 -30.00
-13.64%
190.00
190.00
125 1 0.24 7,750 0
0.00%
MARUTI 26-May-16 PE 4,300.00 450.00 -70.00
-13.46%
450.00
450.00
125 1 0.56 14,000 0
0.00%
BANKNIFTY 26-May-16 PE 17,200.00 785.00 165.00
26.61%
850.00
785.00
120 4 0.99 690 -60
-8.00%
BANKNIFTY 26-May-16 PE 17,900.00 1,459.70 232.75
18.97%
1,638.40
1,459.45
120 4 1.86 240 60
33.33%
EICHERMOT 26-May-16 PE 20,000.00 640.05 50.05
8.48%
640.05
631.95
100 4 0.63 1,225 50
4.26%
BANKNIFTY 26-May-16 PE 14,900.00 34.00 4.00
13.33%
34.00
34.00
90 3 0.03 420 90
27.27%
NIFTY 28-Jul-16 PE 8,500.00 660.00 28.40
4.50%
660.00
660.00
75 1 0.50 - 0
0.00%
NIFTY 29-Dec-16 PE 6,000.00 35.00 2.50
7.69%
35.00
35.00
75 1 0.03 299,425 75
0.03%
NIFTY 29-Sep-16 PE 7,900.00 300.00 31.00
11.52%
300.00
300.00
75 1 0.23 150 75
100.00%
NIFTY 30-Jun-16 PE 6,500.00 6.00 0.10
1.69%
6.00
6.00
75 1 0.00 78,425 0
0.00%
NIFTY 30-Jun-16 PE 8,300.00 546.65 16.65
3.14%
546.65
546.65
75 1 0.41 6,750 0
0.00%
NIFTY 30-Jun-16 PE 10,000.00 2,179.40 10.15
0.47%
2,179.40
2,179.40
75 1 1.63 272,700 0
0.00%
BANKNIFTY 26-May-16 PE 17,300.00 853.90 -63.60
-6.93%
870.95
853.90
60 2 0.52 810 0
0.00%
BANKNIFTY 26-May-16 PE 17,400.00 1,015.85 127.65
14.37%
1,015.90
1,015.85
60 2 0.61 90 0
0.00%
BANKNIFTY 26-May-16 PE 18,500.00 1,979.00 -19.50
-0.98%
2,003.80
1,979.00
60 2 1.19 5,130 0
0.00%
BANKNIFTY 26-May-16 PE 13,500.00 3.40 -3.00
-46.88%
3.40
3.40
30 1 0.00 8,700 -30
-0.34%
BANKNIFTY 30-Jun-16 PE 15,000.00 165.00 5.20
3.25%
165.00
165.00
30 1 0.05 3,660 0
0.00%
BOSCHLTD 26-May-16 PE 19,600.00 414.70 -123.95
-23.01%
414.70
414.70
25 1 0.10 25 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.