SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
26-Sep
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Sep-16 PE 8,800.00 86.60 54.10
166.46%
92.20
34.00
27,510,000 366,800 16,305.18 3,751,200 -1,003,950
-21.11%
NIFTY 29-Sep-16 PE 8,700.00 35.75 22.80
176.06%
37.90
10.75
26,134,500 348,460 6,217.40 4,530,225 17,025
0.38%
NIFTY 29-Sep-16 PE 8,600.00 12.80 6.45
101.57%
13.55
4.85
15,255,600 203,408 1,301.30 5,229,900 -129,675
-2.42%
NIFTY 29-Sep-16 PE 8,750.00 57.50 37.10
181.86%
60.70
20.35
8,291,550 110,554 3,151.62 1,113,750 7,950
0.72%
NIFTY 29-Sep-16 PE 8,500.00 4.80 1.35
39.13%
5.10
2.40
7,955,250 106,070 294.34 6,164,100 14,925
0.24%
SBIN 29-Sep-16 PE 250.00 1.70 0.40
30.77%
2.20
1.10
7,899,000 2,633 128.75 2,559,000 66,000
2.65%
NIFTY 29-Sep-16 PE 8,900.00 169.00 89.50
112.58%
175.00
90.40
7,032,450 93,766 8,736.41 1,643,700 -680,100
-29.27%
HINDALCO 29-Sep-16 PE 150.00 1.05 -0.15
-12.50%
1.50
0.85
6,111,000 873 70.28 2,317,000 364,000
18.64%
RCOM 29-Sep-16 PE 47.50 0.75 0.00
0.00%
1.25
0.55
5,600,000 560 52.08 2,690,000 400,000
17.47%
NIFTY 29-Sep-16 PE 8,650.00 21.30 12.75
149.12%
23.05
6.30
5,186,700 69,156 747.92 1,104,375 602,400
120.01%
ICICIBANK 29-Sep-16 PE 260.00 2.40 1.50
166.67%
2.75
1.25
5,185,000 2,074 104.22 3,197,500 30,000
0.95%
BANKNIFTY 29-Sep-16 PE 19,500.00 70.90 40.50
133.22%
78.50
32.10
5,067,800 126,695 2,665.16 1,008,640 79,960
8.61%
IFCI 29-Sep-16 PE 27.50 0.15 0.10
200.00%
0.20
0.10
4,576,000 208 5.95 3,586,000 506,000
16.43%
IFCI 29-Sep-16 PE 30.00 1.45 0.95
190.00%
1.50
0.85
4,290,000 195 47.62 2,222,000 -308,000
-12.17%
SBIN 29-Sep-16 PE 255.00 4.05 1.10
37.29%
5.00
2.80
4,287,000 1,429 163.33 1,905,000 -126,000
-6.20%
TATASTEEL 29-Sep-16 PE 370.00 3.85 0.00
0.00%
5.05
2.45
4,248,000 2,124 143.16 1,286,000 16,000
1.26%
ICICIBANK 29-Sep-16 PE 270.00 7.50 4.35
138.10%
8.50
4.30
4,197,500 1,679 269.06 1,935,000 -527,500
-21.42%
PNB 29-Sep-16 PE 140.00 2.10 -0.50
-19.23%
3.35
1.50
4,067,000 581 94.35 1,827,000 21,000
1.16%
BANKNIFTY 29-Sep-16 PE 19,600.00 104.00 60.90
141.30%
116.00
43.00
4,063,960 101,599 3,247.51 408,120 98,120
31.65%
NIFTY 29-Sep-16 PE 8,400.00 2.20 0.05
2.33%
2.45
1.40
4,024,950 53,666 75.67 3,341,475 -127,425
-3.67%
VEDL 29-Sep-16 PE 170.00 2.95 0.40
15.69%
4.20
1.90
3,888,000 648 104.98 2,838,000 402,000
16.50%
BANKNIFTY 29-Sep-16 PE 19,700.00 146.00 85.45
141.12%
166.00
70.90
3,875,560 96,889 4,301.87 225,800 36,200
19.09%
AXISBANK 29-Sep-16 PE 550.00 8.40 1.00
13.51%
9.75
5.45
3,584,400 2,987 279.94 868,800 162,000
22.92%
IDEA 29-Sep-16 PE 80.00 1.25 0.75
150.00%
1.35
0.30
3,485,000 697 26.14 2,755,000 -145,000
-5.00%
RELIANCE 29-Sep-16 PE 1,100.00 7.20 -3.00
-29.41%
10.60
2.85
3,365,500 6,731 164.91 524,500 82,500
18.67%
ASHOKLEY 29-Sep-16 PE 80.00 0.35 0.00
0.00%
0.45
0.30
3,311,000 473 11.92 4,809,000 -154,000
-3.10%
VEDL 29-Sep-16 PE 165.00 0.90 -0.05
-5.26%
1.55
0.65
3,264,000 544 32.31 1,848,000 60,000
3.36%
BHEL 29-Sep-16 PE 145.00 3.55 1.45
69.05%
3.60
1.75
3,230,000 646 83.98 1,335,000 -235,000
-14.97%
BHEL 29-Sep-16 PE 140.00 1.10 0.35
46.67%
1.15
0.50
3,225,000 645 27.09 1,625,000 -340,000
-17.30%
NIFTY 27-Oct-16 PE 8,700.00 109.00 42.80
64.65%
109.60
70.70
3,171,450 42,286 2,852.08 2,585,025 668,475
34.88%
BANKNIFTY 29-Sep-16 PE 19,800.00 203.25 116.75
134.97%
229.30
105.00
2,929,120 73,228 4,489.76 422,760 -44,120
-9.45%
ONGC 29-Sep-16 PE 250.00 3.00 2.55
566.67%
3.50
0.30
2,900,000 1,160 58.87 550,000 -140,000
-20.29%
TV18BRDCST 29-Sep-16 PE 45.00 1.05 0.20
23.53%
1.20
0.55
2,737,000 161 21.35 2,125,000 17,000
0.81%
TATAMOTORS 29-Sep-16 PE 540.00 8.05 5.15
177.59%
8.80
2.85
2,518,500 1,679 141.29 550,500 -151,500
-21.58%
PNB 29-Sep-16 PE 135.00 0.60 -0.30
-33.33%
1.25
0.45
2,485,000 355 17.40 2,037,000 189,000
10.23%
TV18BRDCST 29-Sep-16 PE 42.50 0.20 0.00
0.00%
0.25
0.10
2,448,000 144 4.16 1,904,000 -51,000
-2.61%
BANKNIFTY 29-Sep-16 PE 19,400.00 44.05 21.80
97.98%
50.65
19.75
2,446,560 61,164 842.11 696,080 380,760
120.75%
HINDALCO 29-Sep-16 PE 155.00 3.20 0.15
4.92%
3.90
2.40
2,394,000 342 75.17 896,000 -126,000
-12.33%
RELINFRA 29-Sep-16 PE 600.00 12.70 4.70
58.75%
12.80
4.20
2,392,000 1,840 187.77 514,800 -55,900
-9.79%
AXISBANK 29-Sep-16 PE 540.00 4.40 -0.05
-1.12%
5.75
3.15
2,366,400 1,972 102.47 723,600 92,400
14.64%
RCOM 29-Sep-16 PE 45.00 0.15 -0.05
-25.00%
0.30
0.10
2,260,000 226 4.52 2,570,000 530,000
25.98%
ASHOKLEY 29-Sep-16 PE 82.50 1.30 0.25
23.81%
1.50
1.00
2,233,000 319 27.47 2,100,000 -175,000
-7.69%
TATAMOTORS 29-Sep-16 PE 530.00 4.00 2.45
158.06%
4.35
1.35
2,232,000 1,488 64.06 649,500 90,000
16.09%
NIFTY 27-Oct-16 PE 8,600.00 77.60 32.00
70.18%
78.00
48.40
2,202,900 29,372 1,339.36 2,082,675 286,050
15.92%
NIFTY 27-Oct-16 PE 8,800.00 148.30 53.10
55.78%
150.00
100.60
2,184,000 29,120 2,709.69 1,467,675 279,825
23.56%
SBIN 29-Sep-16 PE 245.00 0.70 0.15
27.27%
0.85
0.40
2,112,000 704 13.31 1,200,000 -87,000
-6.76%
NIFTY 27-Oct-16 PE 8,500.00 53.65 22.60
72.79%
54.90
32.40
2,089,500 27,860 885.32 2,088,900 351,900
20.26%
ICICIBANK 29-Sep-16 PE 250.00 0.65 0.35
116.67%
0.65
0.40
2,070,000 828 10.97 1,975,000 -80,000
-3.89%
NIFTY 29-Sep-16 PE 8,850.00 125.90 74.55
145.18%
130.90
51.60
2,057,550 27,434 1,756.53 448,950 -381,225
-45.92%
DLF 29-Sep-16 PE 150.00 1.00 0.25
33.33%
2.25
0.50
1,990,000 398 24.48 1,850,000 -885,000
-32.36%
PNB 29-Sep-16 PE 137.50 1.15 -0.40
-25.81%
2.00
0.80
1,932,000 276 24.73 1,099,000 -28,000
-2.48%
YESBANK 29-Sep-16 PE 1,220.00 9.30 -2.95
-24.08%
15.20
7.75
1,902,600 2,718 209.67 487,200 -23,800
-4.66%
TATASTEEL 29-Sep-16 PE 360.00 1.10 -0.20
-15.38%
1.60
0.75
1,886,000 943 20.75 1,142,000 -90,000
-7.31%
NIFTY 29-Sep-16 PE 8,550.00 7.60 3.10
68.89%
8.15
2.65
1,875,300 25,004 106.89 420,525 191,775
83.84%
VEDL 29-Sep-16 PE 160.00 0.35 -0.05
-12.50%
0.55
0.25
1,770,000 295 6.55 2,004,000 -24,000
-1.18%
SAIL 29-Sep-16 PE 47.50 0.40 0.10
33.33%
0.40
0.20
1,764,000 147 4.76 2,412,000 -108,000
-4.29%
NIFTY 29-Sep-16 PE 8,300.00 1.25 -0.40
-24.24%
1.40
0.90
1,763,850 23,518 19.40 3,036,750 -216,450
-6.65%
HINDALCO 29-Sep-16 PE 145.00 0.35 -0.10
-22.22%
0.50
0.30
1,750,000 250 6.65 1,869,000 49,000
2.69%
BANKNIFTY 29-Sep-16 PE 19,300.00 30.50 13.00
74.29%
33.90
12.40
1,749,400 43,735 401.84 272,880 116,760
74.79%
RELIANCE 29-Sep-16 PE 1,120.00 16.95 -4.25
-20.05%
18.80
7.55
1,741,000 3,482 194.12 330,500 305,500
1,222.00%
LT 29-Sep-16 PE 1,450.00 8.85 4.85
121.25%
9.05
2.00
1,720,000 3,440 91.85 326,500 -67,000
-17.03%
BANKNIFTY 29-Sep-16 PE 19,000.00 11.55 2.20
23.53%
12.60
5.25
1,671,880 41,797 141.94 1,191,520 79,520
7.15%
YESBANK 29-Sep-16 PE 1,200.00 5.40 -1.75
-24.48%
9.35
4.40
1,656,200 2,366 104.51 664,300 -30,800
-4.43%
PNB 29-Sep-16 PE 130.00 0.25 -0.15
-37.50%
0.60
0.20
1,631,000 233 4.40 2,709,000 -112,000
-3.97%
BANKBARODA 29-Sep-16 PE 165.00 1.75 0.65
59.09%
1.90
0.90
1,610,000 460 21.90 871,500 -35,000
-3.86%
RELIANCE 29-Sep-16 PE 1,080.00 2.70 -1.45
-34.94%
4.00
1.10
1,609,000 3,218 30.57 541,000 -83,000
-13.30%
ONGC 29-Sep-16 PE 255.00 6.50 5.25
420.00%
7.05
1.05
1,597,500 639 50.16 917,500 2,500
0.27%
RECLTD 29-Sep-16 PE 240.00 0.30 -0.45
-60.00%
0.60
0.20
1,509,000 503 4.98 651,000 99,000
17.93%
AXISBANK 29-Sep-16 PE 530.00 2.30 -0.45
-16.36%
3.40
1.65
1,478,400 1,232 33.86 555,600 40,800
7.93%
CANBK 29-Sep-16 PE 300.00 2.70 -2.00
-42.55%
6.50
2.70
1,413,000 471 56.94 528,000 -57,000
-9.74%
AXISBANK 29-Sep-16 PE 560.00 14.40 3.05
26.87%
16.00
9.90
1,375,200 1,146 173.69 474,000 -82,800
-14.87%
RELIANCE 29-Sep-16 PE 1,110.00 11.25 -4.10
-26.71%
12.50
4.60
1,363,500 2,727 103.76 180,500 106,500
143.92%
TATAMOTORS 29-Sep-16 PE 550.00 14.70 8.85
151.28%
15.85
6.40
1,336,500 891 133.52 651,000 -240,000
-26.94%
SOUTHBANK 29-Sep-16 PE 22.50 0.30 0.15
100.00%
0.50
0.20
1,290,000 43 4.13 2,820,000 -150,000
-5.05%
ITC 29-Sep-16 PE 250.00 3.05 1.95
177.27%
3.50
1.40
1,286,400 536 30.36 674,400 -12,000
-1.75%
RELINFRA 29-Sep-16 PE 580.00 4.35 1.25
40.32%
4.40
1.40
1,222,000 940 35.44 429,000 -76,700
-15.17%
DLF 29-Sep-16 PE 155.00 3.20 1.00
45.45%
5.75
1.70
1,220,000 244 43.92 1,415,000 -600,000
-29.78%
NIFTY 27-Oct-16 PE 8,400.00 37.90 16.55
77.52%
38.30
20.75
1,199,625 15,995 359.53 1,450,125 229,800
18.83%
SINTEX 29-Sep-16 PE 85.00 1.35 0.40
42.11%
1.70
0.65
1,182,750 167 13.72 477,375 -21,375
-4.29%
BHARTIARTL 29-Sep-16 PE 320.00 4.05 2.10
107.69%
4.90
1.35
1,182,000 788 41.13 580,500 -117,000
-16.77%
SBIN 29-Sep-16 PE 240.00 0.25 -0.05
-16.67%
0.40
0.20
1,146,000 382 3.09 1,602,000 -45,000
-2.73%
BHARATFIN 29-Sep-16 PE 840.00 8.25 -6.10
-42.51%
12.55
7.85
1,145,000 1,145 113.93 205,000 20,000
10.81%
JPASSOCIAT 29-Sep-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
1,088,000 16 0.54 7,344,000 -68,000
-0.92%
BANKNIFTY 29-Sep-16 PE 19,200.00 21.35 7.70
56.41%
23.05
8.60
1,073,960 26,849 164.21 129,440 24,200
23.00%
NIFTY 29-Sep-16 PE 8,200.00 0.80 -0.60
-42.86%
1.25
0.75
1,068,525 14,247 8.76 2,418,450 39,225
1.65%
TATAMOTORS 29-Sep-16 PE 520.00 1.85 1.05
131.25%
2.10
0.75
1,057,500 705 14.59 675,000 -18,000
-2.60%
INDIACEM 29-Sep-16 PE 150.00 2.70 0.50
22.73%
3.50
2.10
1,057,000 151 29.49 994,000 -133,000
-11.80%
NIFTY 29-Sep-16 PE 8,000.00 0.70 -0.55
-44.00%
0.95
0.65
1,050,825 14,011 7.67 2,550,450 -286,500
-10.10%
AXISBANK 29-Sep-16 PE 520.00 1.15 -0.45
-28.13%
1.85
0.85
1,027,200 856 12.22 379,200 -84,000
-18.13%
BANKNIFTY 29-Sep-16 PE 19,900.00 273.40 155.30
131.50%
309.00
139.00
1,018,480 25,462 2,194.32 160,480 -152,480
-48.72%
ADANIPOWER 29-Sep-16 PE 27.50 0.45 0.15
50.00%
0.45
0.25
1,000,000 50 3.00 2,000,000 -60,000
-2.91%
UNIONBANK 29-Sep-16 PE 140.00 1.25 0.50
66.67%
1.35
0.60
1,000,000 250 10.20 596,000 -44,000
-6.88%
INDIACEM 29-Sep-16 PE 145.00 0.80 0.20
33.33%
1.05
0.60
973,000 139 8.08 952,000 0
0.00%
ONGC 29-Sep-16 PE 245.00 1.25 1.00
400.00%
1.40
0.15
967,500 387 8.61 277,500 -110,000
-28.39%
HINDALCO 29-Sep-16 PE 140.00 0.15 -0.10
-40.00%
0.20
0.10
959,000 137 1.44 1,932,000 -168,000
-8.00%
BANKBARODA 29-Sep-16 PE 170.00 4.80 1.80
60.00%
4.80
2.65
952,000 272 35.13 623,000 -178,500
-22.27%
RELIANCE 29-Sep-16 PE 1,090.00 4.25 -2.35
-35.61%
5.20
1.55
951,000 1,902 27.58 236,500 -28,500
-10.75%
L&TFH 29-Sep-16 PE 90.00 0.70 0.15
27.27%
0.70
0.30
945,000 105 4.25 1,134,000 -117,000
-9.35%
NIFTY 27-Oct-16 PE 8,900.00 200.00 65.65
48.86%
204.20
144.80
916,500 12,220 1,541.19 708,450 21,375
3.11%
CASTROLIND 29-Sep-16 PE 470.00 4.90 0.15
3.16%
6.40
1.90
891,800 637 34.87 301,000 183,400
155.95%
BANKNIFTY 29-Sep-16 PE 20,000.00 368.00 206.30
127.58%
389.00
196.45
885,840 22,146 2,588.60 463,720 -143,240
-23.60%
FEDERALBNK 29-Sep-16 PE 70.00 0.15 -0.10
-40.00%
0.20
0.10
880,000 80 1.23 1,166,000 231,000
24.71%
CASTROLIND 29-Sep-16 PE 460.00 1.55 -0.70
-31.11%
2.15
0.90
869,400 621 13.30 439,600 -61,600
-12.29%
YESBANK 29-Sep-16 PE 1,240.00 17.70 -3.15
-15.11%
28.25
14.80
858,200 1,226 164.60 399,700 31,500
8.56%
SOUTHBANK 27-Oct-16 PE 22.50 0.85 0.30
54.55%
0.95
0.65
840,000 28 6.97 960,000 630,000
190.91%
BPCL 29-Sep-16 PE 600.00 1.80 -4.45
-71.20%
9.50
1.65
825,600 688 28.65 214,800 67,200
45.53%
SUNPHARMA 29-Sep-16 PE 760.00 4.05 2.25
125.00%
4.35
1.35
825,000 1,375 21.29 271,800 -45,600
-14.37%
SBIN 29-Sep-16 PE 260.00 7.75 1.70
28.10%
9.00
6.05
798,000 266 60.09 1,263,000 -204,000
-13.91%
NIFTY 27-Oct-16 PE 8,300.00 25.85 11.25
77.05%
26.35
14.75
792,825 10,571 161.42 688,800 102,000
17.38%
SBIN 27-Oct-16 PE 240.00 3.55 0.50
16.39%
3.95
3.25
792,000 264 27.96 516,000 -120,000
-18.87%
IDEA 29-Sep-16 PE 75.00 0.45 0.30
200.00%
0.45
0.15
790,000 158 2.05 1,665,000 120,000
7.77%
BANKINDIA 29-Sep-16 PE 115.00 1.00 0.15
17.65%
1.00
0.50
786,000 131 5.34 720,000 174,000
31.87%
NIFTY 27-Oct-16 PE 8,000.00 9.55 3.75
64.66%
9.90
5.50
774,600 10,328 59.33 1,005,000 292,650
41.08%
ONGC 29-Sep-16 PE 240.00 0.50 0.40
400.00%
0.55
0.10
772,500 309 2.70 627,500 15,000
2.45%
BANKBARODA 29-Sep-16 PE 160.00 0.60 0.15
33.33%
0.60
0.30
763,000 218 3.66 927,500 -189,000
-16.93%
IFCI 27-Oct-16 PE 27.50 0.90 0.30
50.00%
0.95
0.75
748,000 34 6.43 968,000 352,000
57.14%
BHARTIARTL 29-Sep-16 PE 310.00 1.40 0.60
75.00%
1.70
0.55
747,000 498 9.56 711,000 -67,500
-8.67%
RECLTD 29-Sep-16 PE 245.00 1.15 -0.65
-36.11%
1.80
0.55
732,000 244 6.95 654,000 6,000
0.93%
APOLLOTYRE 29-Sep-16 PE 215.00 2.10 0.40
23.53%
2.65
1.55
726,000 242 14.67 480,000 -30,000
-5.88%
NIFTY 29-Sep-16 PE 9,000.00 261.10 101.50
63.60%
270.00
176.75
725,550 9,674 1,574.52 543,075 -132,900
-19.66%
BANKNIFTY 29-Sep-16 PE 19,100.00 15.15 4.40
40.93%
25.65
6.40
712,480 17,812 76.73 95,960 37,760
64.88%
YESBANK 29-Sep-16 PE 1,180.00 2.80 -1.40
-33.33%
5.35
2.30
709,800 1,014 23.78 291,200 -39,900
-12.05%
RPOWER 29-Sep-16 PE 50.00 0.25 0.00
0.00%
0.25
0.15
708,000 59 1.27 1,584,000 -192,000
-10.81%
ASHOKLEY 29-Sep-16 PE 85.00 3.30 0.75
29.41%
3.50
2.75
707,000 101 22.06 1,799,000 -112,000
-5.86%
HINDUNILVR 29-Sep-16 PE 900.00 11.00 6.50
144.44%
15.25
3.20
705,600 1,176 72.32 122,400 -133,200
-52.11%
HINDPETRO 29-Sep-16 PE 420.00 2.00 -3.50
-63.64%
7.60
1.65
703,500 1,005 19.28 384,300 157,500
69.44%
RCOM 27-Oct-16 PE 47.50 2.05 -0.10
-4.65%
2.55
2.00
700,000 70 16.66 880,000 470,000
114.63%
APOLLOTYRE 29-Sep-16 PE 210.00 0.95 0.05
5.56%
1.20
0.70
684,000 228 6.50 729,000 -111,000
-13.21%
TVSMOTOR 29-Sep-16 PE 340.00 1.10 -0.25
-18.52%
1.75
0.75
680,000 340 8.16 672,000 -6,000
-0.88%
SAIL 29-Sep-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
672,000 56 0.34 2,748,000 -360,000
-11.58%
LT 29-Sep-16 PE 1,500.00 37.00 19.70
113.87%
38.35
9.00
666,500 1,333 125.30 349,500 4,500
1.30%
AUROPHARMA 29-Sep-16 PE 840.00 10.10 -1.85
-15.48%
13.60
6.95
664,300 949 62.31 291,900 12,600
4.51%
CANBK 29-Sep-16 PE 290.00 1.40 -0.75
-34.88%
3.20
1.20
654,000 218 11.90 924,000 63,000
7.32%
SUNPHARMA 29-Sep-16 PE 780.00 15.90 8.15
105.16%
16.00
5.30
644,400 1,074 66.50 303,000 -36,000
-10.62%
JETAIRWAYS 29-Sep-16 PE 540.00 8.10 2.70
50.00%
9.00
2.90
643,000 643 30.41 157,000 44,000
38.94%
LICHSGFIN 29-Sep-16 PE 560.00 2.65 -0.10
-3.64%
5.20
2.55
634,700 577 23.80 184,800 63,800
52.73%
LUPIN 29-Sep-16 PE 1,450.00 3.10 -2.60
-45.61%
12.95
2.80
630,600 2,102 39.92 171,000 58,800
52.41%
BHARTIARTL 29-Sep-16 PE 300.00 0.60 0.15
33.33%
0.80
0.30
630,000 420 3.78 936,000 -49,500
-5.02%
NIFTY 29-Sep-16 PE 8,100.00 0.70 -0.60
-46.15%
1.00
0.70
628,650 8,382 4.65 1,056,075 -35,250
-3.23%
BHEL 29-Sep-16 PE 135.00 0.30 0.00
0.00%
0.35
0.15
625,000 125 1.75 1,415,000 -75,000
-5.03%
EXIDEIND 29-Sep-16 PE 190.00 1.55 -0.40
-20.51%
1.90
0.85
624,000 156 7.18 380,000 -16,000
-4.04%
IRB 29-Sep-16 PE 250.00 2.10 0.80
61.54%
2.20
0.90
617,500 247 9.69 290,000 17,500
6.42%
RELINFRA 29-Sep-16 PE 560.00 1.35 0.15
12.50%
1.40
0.50
613,600 472 5.95 507,000 33,800
7.14%
NIFTY 27-Oct-16 PE 8,200.00 18.20 7.25
66.21%
18.20
10.20
606,375 8,085 87.14 1,331,775 61,650
4.85%
RELIANCE 29-Sep-16 PE 1,070.00 1.70 -1.00
-37.04%
2.85
0.75
600,000 1,200 7.74 253,500 -49,500
-16.34%
TVSMOTOR 29-Sep-16 PE 350.00 5.10 0.00
0.00%
6.45
3.15
588,000 294 26.52 364,000 154,000
73.33%
INFY 29-Sep-16 PE 1,040.00 10.50 2.60
32.91%
13.40
8.45
586,500 1,173 61.99 328,000 -5,000
-1.50%
L&TFH 29-Sep-16 PE 80.00 0.10 0.05
100.00%
0.15
0.05
585,000 65 0.59 864,000 -9,000
-1.03%
ALBK 29-Sep-16 PE 80.00 0.75 0.05
7.14%
1.00
0.60
580,000 58 4.12 700,000 -30,000
-4.11%
NIFTY 29-Sep-16 PE 8,450.00 2.85 0.15
5.56%
3.10
1.65
559,800 7,464 13.49 211,650 -1,425
-0.67%
ARVIND 29-Sep-16 PE 330.00 1.05 -0.65
-38.24%
2.25
0.85
552,000 276 6.51 420,000 -16,000
-3.67%
TATASTEEL 29-Sep-16 PE 350.00 0.45 -0.05
-10.00%
0.55
0.30
548,000 274 2.19 902,000 -86,000
-8.70%
HINDALCO 27-Oct-16 PE 150.00 4.60 0.50
12.20%
5.10
4.00
546,000 78 25.66 294,000 217,000
281.82%
SINTEX 29-Sep-16 PE 82.50 0.40 0.15
60.00%
0.50
0.10
541,500 76 1.25 320,625 128,250
66.67%
NIFTY 27-Oct-16 PE 9,000.00 264.30 77.65
41.60%
270.00
199.80
538,350 7,178 1,237.61 1,084,875 85,575
8.56%
BHEL 29-Sep-16 PE 150.00 7.65 2.80
57.73%
7.65
4.55
535,000 107 34.19 1,070,000 -50,000
-4.46%
VOLTAS 29-Sep-16 PE 380.00 6.45 2.25
53.57%
7.40
3.40
534,000 267 30.76 140,000 -4,000
-2.78%
L&TFH 29-Sep-16 PE 92.50 1.85 0.45
32.14%
1.85
1.00
531,000 59 6.64 612,000 9,000
1.49%
IOC 29-Sep-16 PE 580.00 2.45 -1.95
-44.32%
5.15
1.05
528,000 352 11.19 229,500 27,000
13.33%
SYNDIBANK 29-Sep-16 PE 75.00 0.70 -0.20
-22.22%
1.05
0.55
522,000 58 4.02 324,000 -117,000
-26.53%
INFY 29-Sep-16 PE 1,020.00 3.65 0.45
14.06%
5.10
2.90
519,500 1,039 19.79 283,500 -19,500
-6.44%
UNIONBANK 29-Sep-16 PE 145.00 4.35 1.85
74.00%
4.45
2.30
516,000 129 16.15 304,000 -164,000
-35.04%
IDEA 29-Sep-16 PE 70.00 0.15 0.05
50.00%
0.20
0.05
515,000 103 0.46 1,340,000 -240,000
-15.19%
IDEA 29-Sep-16 PE 85.00 4.90 2.00
68.97%
4.90
2.75
515,000 103 18.69 1,175,000 -130,000
-9.96%
NHPC 29-Sep-16 PE 25.00 0.10 0.00
0.00%
0.10
0.05
513,000 19 0.41 2,079,000 108,000
5.48%
APOLLOTYRE 29-Sep-16 PE 220.00 5.15 1.80
53.73%
5.50
2.95
504,000 168 21.82 276,000 -42,000
-13.21%
SBIN 27-Oct-16 PE 250.00 7.35 1.05
16.67%
7.70
6.50
498,000 166 35.16 468,000 207,000
79.31%
ARVIND 29-Sep-16 PE 340.00 3.70 -1.35
-26.73%
6.10
2.70
494,000 247 19.22 210,000 10,000
5.00%
SUNTV 29-Sep-16 PE 480.00 2.00 -0.65
-24.53%
5.00
1.55
488,000 244 10.10 148,000 8,000
5.71%
ANDHRABANK 29-Sep-16 PE 60.00 1.00 0.55
122.22%
1.00
0.35
480,000 48 3.07 340,000 -50,000
-12.82%
ONGC 29-Sep-16 PE 260.00 10.50 7.35
233.33%
10.90
3.00
477,500 191 29.70 335,000 -45,000
-11.84%
BPCL 29-Sep-16 PE 590.00 0.85 -2.25
-72.58%
5.00
0.85
475,200 396 9.60 193,200 40,800
26.77%
RCOM 27-Oct-16 PE 45.00 1.15 0.10
9.52%
1.55
1.05
470,000 47 5.97 440,000 300,000
214.29%
TATAMOTORS 29-Sep-16 PE 500.00 0.60 0.15
33.33%
0.65
0.30
465,000 310 2.23 1,264,500 -58,500
-4.42%
TATAMOTORS 29-Sep-16 PE 510.00 0.90 0.40
80.00%
1.05
0.40
463,500 309 3.38 513,000 115,500
29.06%
ADANIPORTS 29-Sep-16 PE 270.00 3.80 1.00
35.71%
4.50
2.75
462,500 185 17.16 375,000 -67,500
-15.25%
IDFC 29-Sep-16 PE 60.00 0.55 0.15
37.50%
0.60
0.35
462,000 35 2.31 1,412,400 13,200
0.94%
RELIANCE 29-Sep-16 PE 1,060.00 1.15 -0.50
-30.30%
1.80
0.55
460,000 920 3.86 332,500 -90,000
-21.30%
AUROPHARMA 29-Sep-16 PE 820.00 2.60 -2.55
-49.51%
5.65
2.00
458,500 655 13.48 590,100 -32,900
-5.28%
DLF 29-Sep-16 PE 145.00 0.25 0.00
0.00%
0.70
0.15
455,000 91 1.64 1,435,000 -300,000
-17.29%
GMRINFRA 27-Oct-16 PE 10.00 0.10 0.00
0.00%
0.10
0.10
450,000 10 0.45 180,000 0
0.00%
JETAIRWAYS 29-Sep-16 PE 520.00 2.00 0.75
60.00%
2.45
0.65
447,000 447 6.08 171,000 17,000
11.04%
YESBANK 29-Sep-16 PE 1,160.00 1.60 -1.10
-40.74%
3.00
1.45
434,700 621 8.78 405,300 -16,800
-3.98%
YESBANK 29-Sep-16 PE 1,140.00 1.10 -0.75
-40.54%
1.95
0.90
432,600 618 5.49 270,200 -37,800
-12.27%
RCOM 29-Sep-16 PE 50.00 2.60 0.25
10.64%
3.25
1.95
430,000 43 11.14 2,560,000 -180,000
-6.57%
NTPC 29-Sep-16 PE 150.00 0.70 0.50
250.00%
0.90
0.15
428,000 107 2.05 432,000 4,000
0.93%
DHFL 29-Sep-16 PE 290.00 3.50 0.25
7.69%
4.20
2.15
426,000 142 13.85 486,000 -33,000
-6.36%
MARUTI 29-Sep-16 PE 5,600.00 67.35 11.20
19.95%
70.05
38.70
424,500 2,830 233.05 108,750 -5,700
-4.98%
CENTURYTEX 29-Sep-16 PE 900.00 5.30 -5.70
-51.82%
12.05
4.40
421,300 383 31.01 97,900 90,200
1,171.43%
SAIL 27-Oct-16 PE 45.00 0.70 0.10
16.67%
0.70
0.45
420,000 35 2.39 636,000 324,000
103.85%
MARUTI 29-Sep-16 PE 5,500.00 27.95 3.65
15.02%
30.00
15.80
414,900 2,766 97.42 172,500 -22,950
-11.74%
DISHTV 29-Sep-16 PE 95.00 0.45 -0.10
-18.18%
0.75
0.40
413,000 59 2.23 917,000 -35,000
-3.68%
BPCL 29-Sep-16 PE 610.00 3.30 -7.80
-70.27%
13.80
3.30
412,800 344 22.91 100,800 50,400
100.00%
NIFTY 29-Sep-16 PE 8,950.00 217.65 105.15
93.47%
223.05
129.20
411,375 5,485 702.96 98,775 -218,475
-68.87%
SBIN 27-Oct-16 PE 230.00 1.75 0.30
20.69%
1.75
1.55
411,000 137 6.74 516,000 141,000
37.60%
SUNTV 29-Sep-16 PE 500.00 8.35 -1.30
-13.47%
12.20
6.00
408,000 204 31.54 166,000 26,000
18.57%
BHARATFIN 29-Sep-16 PE 820.00 5.15 -2.55
-33.12%
6.30
4.25
405,000 405 20.74 190,000 -8,000
-4.04%
CASTROLIND 29-Sep-16 PE 450.00 0.95 -0.15
-13.64%
0.95
0.45
403,200 288 2.86 319,200 -67,200
-17.39%
TATAGLOBAL 29-Sep-16 PE 140.00 1.70 0.65
61.90%
1.70
0.60
400,500 89 4.17 432,000 -36,000
-7.69%
TATAMTRDVR 29-Sep-16 PE 340.00 3.25 2.00
160.00%
3.60
1.15
399,000 190 10.45 113,400 -46,200
-28.95%
BPCL 29-Sep-16 PE 580.00 0.40 -1.15
-74.19%
2.25
0.40
394,800 329 4.50 126,000 -68,400
-35.19%
AMBUJACEM 29-Sep-16 PE 250.00 0.90 0.10
12.50%
1.50
0.80
392,500 157 4.47 177,500 12,500
7.58%
IOC 29-Sep-16 PE 570.00 0.75 -0.90
-54.55%
2.05
0.35
387,000 258 3.44 183,000 -30,000
-14.08%
RELINFRA 29-Sep-16 PE 620.00 26.65 8.95
50.56%
28.00
12.00
386,100 297 72.12 158,600 -57,200
-26.51%
ORIENTBANK 29-Sep-16 PE 130.00 1.85 0.10
5.71%
2.55
1.15
384,000 64 6.57 516,000 -6,000
-1.15%
AXISBANK 29-Sep-16 PE 510.00 0.55 -0.40
-42.11%
1.30
0.50
381,600 318 2.59 159,600 -45,600
-22.22%
IDEA 27-Oct-16 PE 75.00 1.55 0.55
55.00%
1.65
0.95
375,000 75 4.80 540,000 275,000
103.77%
ICICIBANK 29-Sep-16 PE 240.00 0.20 0.05
33.33%
0.30
0.15
372,500 149 0.78 1,640,000 15,000
0.92%
VOLTAS 29-Sep-16 PE 370.00 1.90 0.50
35.71%
2.70
1.10
368,000 184 6.99 182,000 -8,000
-4.21%
ADANIPORTS 29-Sep-16 PE 260.00 0.90 0.10
12.50%
1.10
0.70
365,000 146 3.25 512,500 30,000
6.22%
BANKNIFTY 27-Oct-16 PE 19,500.00 299.85 97.80
48.40%
309.15
228.00
363,000 9,075 989.57 242,280 74,840
44.70%
PFC 29-Sep-16 PE 120.00 0.55 -0.15
-21.43%
1.00
0.35
360,000 120 2.34 420,000 24,000
6.06%
AXISBANK 29-Sep-16 PE 570.00 21.55 4.55
26.76%
24.15
16.50
360,000 300 72.11 430,800 -121,200
-21.96%
PNB 29-Sep-16 PE 132.50 0.40 -0.15
-27.27%
0.85
0.25
357,000 51 1.46 322,000 35,000
12.20%
ZEEL 29-Sep-16 PE 520.00 1.50 -2.40
-61.54%
3.45
1.50
356,200 274 7.98 185,900 53,300
40.20%
ITC 29-Sep-16 PE 246.65 1.60 1.10
220.00%
1.75
0.70
355,200 148 4.08 355,200 93,600
35.78%
BHARTIARTL 29-Sep-16 PE 330.00 11.10 5.10
85.00%
12.00
4.30
354,000 236 34.41 210,000 -18,000
-7.89%
AUROPHARMA 29-Sep-16 PE 800.00 0.80 -1.25
-60.98%
1.85
0.75
348,600 498 3.31 634,200 -30,800
-4.63%
SAIL 29-Sep-16 PE 50.00 2.15 0.65
43.33%
2.20
1.40
348,000 29 6.58 2,508,000 48,000
1.95%
TATASTEEL 29-Sep-16 PE 380.00 9.95 0.10
1.02%
11.95
6.85
348,000 174 30.80 720,000 -26,000
-3.49%
HINDALCO 29-Sep-16 PE 135.00 0.10 -0.05
-33.33%
0.10
0.05
343,000 49 0.27 1,099,000 35,000
3.29%
IRB 29-Sep-16 PE 260.00 6.35 2.25
54.88%
6.80
3.25
342,500 137 17.09 85,000 -40,000
-32.00%
ONGC 27-Oct-16 PE 250.00 7.05 3.65
107.35%
7.20
3.65
342,500 137 22.40 127,500 62,500
96.15%
ADANIPOWER 27-Oct-16 PE 27.50 1.00 0.10
11.11%
1.00
0.85
340,000 17 3.20 540,000 300,000
125.00%
CANBK 29-Sep-16 PE 295.00 2.00 -1.15
-36.51%
3.70
1.85
339,000 113 8.03 171,000 21,000
14.00%
ASHOKLEY 29-Sep-16 PE 77.50 0.10 -0.05
-33.33%
0.15
0.10
336,000 48 0.37 938,000 7,000
0.75%
TATAPOWER 29-Sep-16 PE 75.00 0.70 0.00
0.00%
0.70
0.35
333,000 37 1.67 1,053,000 -63,000
-5.65%
BHARTIARTL 29-Sep-16 PE 290.00 0.35 0.10
40.00%
0.45
0.20
331,500 221 1.03 438,000 30,000
7.35%
DHFL 29-Sep-16 PE 280.00 1.50 -0.05
-3.23%
2.10
1.10
330,000 110 5.05 624,000 33,000
5.58%
IOC 29-Sep-16 PE 590.00 5.95 -2.05
-25.63%
9.90
3.50
330,000 220 15.81 70,500 55,500
370.00%
IBREALEST 29-Sep-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
330,000 33 0.17 1,180,000 -250,000
-17.48%
VEDL 29-Sep-16 PE 155.00 0.20 0.00
0.00%
0.25
0.20
330,000 55 0.69 924,000 -60,000
-6.10%
ICICIBANK 27-Oct-16 PE 250.00 4.70 1.85
64.91%
4.75
3.30
327,500 131 13.56 330,000 77,500
30.69%
HINDPETRO 29-Sep-16 PE 410.00 0.60 -1.40
-70.00%
2.85
0.60
325,500 465 2.77 186,900 -16,800
-8.25%
L&TFH 29-Sep-16 PE 87.50 0.25 0.05
25.00%
0.25
0.10
324,000 36 0.49 288,000 0
0.00%
NTPC 29-Sep-16 PE 152.50 1.65 1.25
312.50%
1.90
0.20
324,000 81 2.75 156,000 44,000
39.29%
BANKNIFTY 29-Sep-16 PE 18,500.00 3.95 -0.65
-14.13%
4.10
2.25
321,280 8,032 10.02 700,280 17,280
2.53%
HINDPETRO 29-Sep-16 PE 406.65 0.30 -1.00
-76.92%
2.20
0.30
319,200 456 1.95 273,000 172,200
170.83%
SUNTV 29-Sep-16 PE 490.00 3.70 -1.40
-27.45%
6.60
3.20
316,000 158 12.92 112,000 -6,000
-5.08%
GMRINFRA 27-Oct-16 PE 12.50 0.30 0.00
0.00%
0.30
0.30
315,000 7 0.95 1,575,000 270,000
20.69%
RELIANCE 27-Oct-16 PE 1,100.00 24.05 -1.45
-5.69%
25.30
17.35
315,000 630 66.34 118,500 68,000
134.65%
BHARATFIN 29-Sep-16 PE 800.00 2.35 -1.85
-44.05%
3.40
2.15
308,000 308 8.25 341,000 9,000
2.71%
HDFC 29-Sep-16 PE 1,400.00 5.55 1.35
32.14%
8.60
5.20
306,000 612 22.28 96,500 -47,000
-32.75%
VEDL 29-Sep-16 PE 175.00 7.00 1.45
26.13%
8.00
5.50
300,000 50 21.24 420,000 -234,000
-35.78%
JISLJALEQS 29-Sep-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
297,000 33 0.15 297,000 297,000
0.00%
JISLJALEQS 29-Sep-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
297,000 33 0.15 297,000 297,000
0.00%
JISLJALEQS 29-Sep-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
297,000 33 0.15 351,000 297,000
550.00%
RECLTD 29-Sep-16 PE 250.00 4.00 -0.10
-2.44%
4.70
2.05
297,000 99 8.52 525,000 57,000
12.18%
NTPC 29-Sep-16 PE 155.00 3.00 2.00
200.00%
3.30
1.00
296,000 74 5.86 176,000 -112,000
-38.89%
CANBK 29-Sep-16 PE 305.00 5.10 -1.75
-25.55%
8.85
4.50
294,000 98 17.67 216,000 30,000
16.13%
TV18BRDCST 29-Sep-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
289,000 17 0.14 2,176,000 -85,000
-3.76%
LT 29-Sep-16 PE 1,400.00 2.10 0.55
35.48%
2.20
0.90
288,500 577 4.79 928,000 11,500
1.25%
JSWENERGY 29-Sep-16 PE 80.00 2.80 0.80
40.00%
2.80
1.55
288,000 36 5.88 448,000 -224,000
-33.33%
HINDPETRO 29-Sep-16 PE 1,200.00 31.60 18.90
148.82%
39.00
17.30
285,600 408 79.37 177,100 0
0.00%
MARUTI 29-Sep-16 PE 5,550.00 43.85 4.00
10.04%
49.75
25.65
285,150 1,901 110.21 102,750 -5,550
-5.12%
APOLLOTYRE 29-Sep-16 PE 205.00 0.45 0.00
0.00%
0.50
0.35
285,000 95 1.23 219,000 24,000
12.31%
INFY 29-Sep-16 PE 1,000.00 1.20 -0.15
-11.11%
2.00
1.00
282,500 565 4.07 642,500 14,500
2.31%
NIFTY 29-Sep-16 PE 7,800.00 0.70 -0.45
-39.13%
0.90
0.65
280,650 3,742 2.05 1,518,450 10,500
0.70%
DISHTV 29-Sep-16 PE 100.00 2.75 0.50
22.22%
3.15
2.05
280,000 40 7.56 455,000 -21,000
-4.41%
AMBUJACEM 29-Sep-16 PE 255.00 2.65 0.90
51.43%
3.40
1.85
277,500 111 7.16 147,500 -12,500
-7.81%
MOTHERSUMI 29-Sep-16 PE 320.00 7.05 1.40
24.78%
7.65
4.55
277,500 111 18.04 165,000 -2,500
-1.49%
IDFC 29-Sep-16 PE 57.50 0.10 0.00
0.00%
0.10
0.05
277,200 21 0.25 858,000 -26,400
-2.99%
HINDPETRO 29-Sep-16 PE 413.35 0.90 -1.60
-64.00%
4.00
0.70
275,100 393 3.69 134,400 -54,600
-28.89%
FEDERALBNK 29-Sep-16 PE 72.50 0.85 0.00
0.00%
0.90
0.50
275,000 25 1.76 352,000 22,000
6.67%
CANBK 29-Sep-16 PE 280.00 0.55 -0.45
-45.00%
1.25
0.55
273,000 91 2.10 426,000 33,000
8.40%
ITC 27-Oct-16 PE 240.00 3.10 1.25
67.57%
3.10
2.20
268,800 112 7.31 338,400 254,400
302.86%
NIFTY 27-Oct-16 PE 8,100.00 12.90 4.95
62.26%
12.90
7.65
266,250 3,550 25.85 332,625 23,925
7.75%
HDFCBANK 29-Sep-16 PE 1,300.00 5.70 2.45
75.38%
7.70
3.50
265,500 531 14.58 125,500 -62,500
-33.24%
HINDUNILVR 29-Sep-16 PE 880.00 2.70 1.50
125.00%
4.55
0.85
265,200 442 8.19 115,200 -22,200
-16.16%
IFCI 29-Sep-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
264,000 12 0.13 3,520,000 154,000
4.58%
SINTEX 29-Sep-16 PE 80.00 0.15 0.00
0.00%
0.20
0.05
263,625 37 0.26 798,000 -14,250
-1.75%
PNB 29-Sep-16 PE 120.00 0.10 0.05
100.00%
0.15
0.05
259,000 37 0.23 1,568,000 -84,000
-5.08%
PNB 29-Sep-16 PE 127.50 0.15 -0.10
-40.00%
0.40
0.15
259,000 37 0.62 371,000 98,000
35.90%
JUSTDIAL 29-Sep-16 PE 460.00 12.25 4.85
65.54%
13.00
6.60
258,400 323 22.69 120,000 -23,200
-16.20%
HINDPETRO 29-Sep-16 PE 400.00 0.15 -0.50
-76.92%
0.90
0.15
258,300 369 0.98 598,500 -42,000
-6.56%
NMDC 29-Sep-16 PE 105.00 0.80 -0.75
-48.39%
1.50
0.80
258,000 43 2.66 252,000 18,000
7.69%
NIFTY 29-Sep-16 PE 7,500.00 0.65 -0.35
-35.00%
0.75
0.60
257,775 3,437 1.73 2,486,550 -49,500
-1.95%
MOTHERSUMI 29-Sep-16 PE 310.00 1.95 0.05
2.63%
2.30
1.35
257,500 103 4.15 170,000 -20,000
-10.53%
INFY 29-Sep-16 PE 1,060.00 26.10 7.10
37.37%
28.40
21.15
256,000 512 61.36 103,000 -64,000
-38.32%
CAIRN 29-Sep-16 PE 195.00 2.30 -0.10
-4.17%
3.50
1.70
255,500 73 6.57 112,000 -21,000
-15.79%
NIFTY 27-Oct-16 PE 7,500.00 2.40 0.00
0.00%
3.60
2.05
254,400 3,392 6.84 254,100 69,825
37.89%
NIFTY 27-Oct-16 PE 7,800.00 5.10 1.15
29.11%
5.45
3.10
253,125 3,375 11.21 231,675 83,250
56.09%
ITC 29-Sep-16 PE 240.00 0.35 0.10
40.00%
0.40
0.15
252,000 105 0.66 484,800 122,400
33.77%
ORIENTBANK 29-Sep-16 PE 125.00 0.40 -0.30
-42.86%
0.60
0.30
252,000 42 1.08 354,000 6,000
1.72%
COALINDIA 29-Sep-16 PE 330.00 1.05 -2.60
-71.23%
3.00
1.05
248,200 146 4.77 385,900 -1,700
-0.44%
NCC 29-Sep-16 PE 85.00 1.10 0.30
37.50%
1.15
0.90
248,000 31 2.63 408,000 -104,000
-20.31%
ICICIBANK 27-Oct-16 PE 260.00 8.25 3.00
57.14%
8.25
6.00
245,000 98 18.01 312,500 5,000
1.63%
TATAMOTORS 29-Sep-16 PE 560.00 23.25 12.10
108.52%
24.50
12.70
244,500 163 45.40 396,000 -99,000
-20.00%
INDUSINDBK 29-Sep-16 PE 1,200.00 11.95 6.20
107.83%
11.95
5.05
243,600 406 18.78 62,400 -42,000
-40.23%
LUPIN 29-Sep-16 PE 1,500.00 15.90 -7.75
-32.77%
40.00
12.65
241,500 805 56.03 127,500 -10,200
-7.41%
RCOM 27-Oct-16 PE 40.00 0.40 0.00
0.00%
0.45
0.35
240,000 24 0.89 360,000 220,000
157.14%
SAIL 27-Oct-16 PE 47.50 1.65 0.30
22.22%
1.70
1.40
240,000 20 3.67 1,032,000 180,000
21.13%
BANKNIFTY 29-Sep-16 PE 20,100.00 464.65 244.65
111.20%
485.95
207.95
236,200 5,905 922.20 146,280 -47,880
-24.66%
BIOCON 29-Sep-16 PE 960.00 9.00 -5.75
-38.98%
12.80
8.30
234,300 213 23.59 88,000 24,200
37.93%
AXISBANK 27-Oct-16 PE 520.00 10.20 1.65
19.30%
10.35
8.50
232,800 194 21.74 183,600 121,200
194.23%
BHARATFORG 29-Sep-16 PE 920.00 4.20 -0.35
-7.69%
5.90
2.45
231,600 386 9.06 76,200 -7,800
-9.29%
BHEL 29-Sep-16 PE 130.00 0.10 -0.05
-33.33%
0.15
0.10
230,000 46 0.23 1,390,000 -185,000
-11.75%
NIFTY 29-Sep-16 PE 7,700.00 0.70 -0.35
-33.33%
0.75
0.65
228,225 3,043 1.60 848,475 -56,550
-6.25%
KTKBANK 29-Sep-16 PE 150.00 0.55 0.10
22.22%
0.60
0.30
228,000 38 1.05 408,000 -54,000
-11.69%
M&M 29-Sep-16 PE 1,360.00 3.60 2.60
260.00%
3.80
1.10
228,000 456 5.93 193,000 4,000
2.12%
RELIANCE 29-Sep-16 PE 1,040.00 0.60 -0.30
-33.33%
0.80
0.35
227,000 454 1.32 347,500 -38,500
-9.97%
HDIL 29-Sep-16 PE 85.00 2.45 0.70
40.00%
2.70
1.30
224,000 28 4.41 568,000 -16,000
-2.74%
AMBUJACEM 29-Sep-16 PE 260.00 5.70 2.50
78.13%
6.50
4.05
222,500 89 11.48 175,000 2,500
1.45%
IRB 29-Sep-16 PE 255.00 3.70 1.25
51.02%
4.25
1.45
222,500 89 6.79 65,000 17,500
36.84%
IFCI 27-Oct-16 PE 30.00 2.15 0.75
53.57%
2.15
1.85
220,000 10 4.36 594,000 66,000
12.50%
UNIONBANK 29-Sep-16 PE 135.00 0.20 0.05
33.33%
0.30
0.15
220,000 55 0.42 500,000 32,000
6.84%
ASIANPAINT 29-Sep-16 PE 1,160.00 2.80 0.05
1.82%
4.90
1.80
217,800 363 6.43 78,600 -30,600
-28.02%
BANKINDIA 29-Sep-16 PE 120.00 3.30 0.60
22.22%
3.35
2.00
216,000 36 5.55 504,000 -12,000
-2.33%
JISLJALEQS 29-Sep-16 PE 90.00 0.25 0.00
0.00%
0.25
0.10
216,000 24 0.32 1,377,000 9,000
0.66%
JISLJALEQS 29-Sep-16 PE 95.00 1.30 0.20
18.18%
1.65
0.70
216,000 24 2.66 693,000 -18,000
-2.53%
TCS 29-Sep-16 PE 2,350.00 5.10 -3.10
-37.80%
10.00
3.30
215,500 862 10.11 113,500 13,500
13.50%
HINDPETRO 29-Sep-16 PE 426.65 4.10 -5.00
-54.95%
12.85
3.70
214,200 306 10.45 56,700 23,100
68.75%
JUBLFOOD 29-Sep-16 PE 950.00 14.05 7.75
123.02%
20.20
5.00
212,000 424 23.30 68,500 -11,500
-14.37%
POWERGRID 29-Sep-16 PE 175.00 1.55 0.20
14.81%
1.60
0.65
212,000 53 1.97 164,000 -36,000
-18.00%
VOLTAS 29-Sep-16 PE 360.00 0.50 0.15
42.86%
0.85
0.35
212,000 106 1.19 228,000 16,000
7.55%
M&M 29-Sep-16 PE 1,380.00 12.00 8.75
269.23%
12.00
3.35
211,000 422 15.53 191,500 -2,000
-1.03%
RCOM 27-Oct-16 PE 50.00 3.70 0.15
4.23%
4.45
3.25
210,000 21 8.06 280,000 130,000
86.67%
RCOM 29-Sep-16 PE 52.50 5.40 1.40
35.00%
5.65
4.35
210,000 21 11.15 1,390,000 -160,000
-10.32%
CENTURYTEX 29-Sep-16 PE 880.00 2.60 -3.40
-56.67%
6.35
2.10
207,900 189 8.05 53,900 37,400
226.67%
TATAPOWER 29-Sep-16 PE 72.50 0.10 -0.10
-50.00%
0.15
0.10
207,000 23 0.21 486,000 -18,000
-3.57%
TCS 29-Sep-16 PE 2,400.00 21.60 -2.65
-10.93%
21.60
11.80
206,250 825 33.25 108,500 -3,500
-3.13%
ICICIBANK 29-Sep-16 PE 280.00 17.00 7.75
83.78%
17.00
11.95
205,000 82 30.18 527,500 -125,000
-19.16%
INDUSINDBK 29-Sep-16 PE 1,180.00 4.00 1.60
66.67%
4.00
1.90
204,600 341 6.10 88,200 -27,000
-23.44%
BANKINDIA 29-Sep-16 PE 110.00 0.50 0.15
42.86%
0.50
0.20
204,000 34 0.61 1,170,000 18,000
1.56%
RPOWER 29-Sep-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
204,000 17 0.10 768,000 -12,000
-1.54%
NIFTY 29-Sep-16 PE 7,900.00 0.70 -0.50
-41.67%
0.95
0.70
203,550 2,714 1.49 499,650 825
0.17%
AXISBANK 27-Oct-16 PE 540.00 16.85 2.75
19.50%
17.40
14.00
202,800 169 31.92 146,400 51,600
54.43%
JETAIRWAYS 29-Sep-16 PE 560.00 22.00 6.35
40.58%
22.85
9.05
202,000 202 27.33 37,000 16,000
76.19%
BANKNIFTY 27-Oct-16 PE 18,500.00 89.00 41.35
86.78%
92.00
50.00
201,080 5,027 151.31 143,400 96,320
204.59%
TECHM 29-Sep-16 PE 440.00 2.00 0.80
66.67%
2.00
0.70
200,200 182 2.48 80,300 6,600
8.96%
BANKNIFTY 27-Oct-16 PE 19,000.00 162.95 62.20
61.74%
167.00
108.90
199,520 4,988 282.56 157,360 50,160
46.79%
NIFTY 29-Dec-16 PE 8,500.00 125.90 24.50
24.16%
126.20
101.20
198,225 2,643 223.86 1,581,100 49,250
3.22%
ICICIBANK 27-Oct-16 PE 270.00 13.30 4.35
48.60%
13.30
10.50
197,500 79 24.08 182,500 17,500
10.61%
M&MFIN 29-Sep-16 PE 350.00 3.10 -0.90
-22.50%
3.95
1.80
197,500 79 5.61 145,000 5,000
3.57%
BHARATFIN 29-Sep-16 PE 860.00 20.00 -5.95
-22.93%
22.00
14.00
197,000 197 35.38 84,000 16,000
23.53%
LICHSGFIN 29-Sep-16 PE 570.00 7.00 1.05
17.65%
10.00
6.15
196,900 179 14.94 88,000 -51,700
-37.01%
BHARATFORG 29-Sep-16 PE 940.00 12.15 0.75
6.58%
14.55
6.00
196,200 327 17.70 78,000 14,400
22.64%
BIOCON 29-Sep-16 PE 940.00 4.30 -3.45
-44.52%
7.40
4.05
193,600 176 9.62 183,700 -22,000
-10.70%
CROMPGREAV 29-Sep-16 PE 80.00 1.10 0.10
10.00%
1.30
0.60
192,000 16 1.84 960,000 -48,000
-4.76%
COALINDIA 29-Sep-16 PE 320.00 0.30 -0.30
-50.00%
0.55
0.20
190,400 112 0.55 467,500 -107,100
-18.64%
ASHOKLEY 27-Oct-16 PE 80.00 2.10 0.25
13.51%
2.20
1.95
189,000 27 3.91 406,000 112,000
38.10%
GAIL 29-Sep-16 PE 380.00 5.40 3.05
129.79%
6.00
2.20
186,000 124 7.68 198,000 -30,000
-13.16%
CASTROLIND 29-Sep-16 PE 440.00 0.40 -0.30
-42.86%
0.60
0.25
184,800 132 0.76 298,200 -58,800
-16.47%
IOC 29-Sep-16 PE 600.00 12.00 -5.00
-29.41%
16.05
7.75
184,500 123 19.39 46,500 27,000
138.46%
TATAGLOBAL 29-Sep-16 PE 135.00 0.25 0.05
25.00%
0.30
0.15
184,500 41 0.39 607,500 -85,500
-12.34%
ASHOKLEY 29-Sep-16 PE 75.00 0.10 0.05
100.00%
0.10
0.05
182,000 26 0.13 1,610,000 98,000
6.48%
INDIACEM 29-Sep-16 PE 140.00 0.15 -0.05
-25.00%
0.30
0.15
182,000 26 0.38 623,000 -7,000
-1.11%
NIFTY 24-Nov-16 PE 8,800.00 189.45 55.90
41.86%
190.00
143.90
180,975 2,413 286.99 605,325 -8,250
-1.34%
CENTURYTEX 29-Sep-16 PE 860.00 1.50 -3.75
-71.43%
2.65
0.90
180,400 164 2.74 110,000 -15,400
-12.28%
IBREALEST 29-Sep-16 PE 90.00 2.55 -0.25
-8.93%
2.75
1.50
180,000 18 3.55 670,000 -20,000
-2.90%
L&TFH 29-Sep-16 PE 95.00 3.30 0.60
22.22%
3.30
2.45
180,000 20 5.08 783,000 -27,000
-3.33%
MARUTI 29-Sep-16 PE 5,400.00 11.50 0.00
0.00%
14.15
7.00
178,800 1,192 18.09 120,900 -22,200
-15.51%
IFCI 27-Oct-16 PE 25.00 0.30 0.05
20.00%
0.40
0.30
176,000 8 0.56 242,000 132,000
120.00%
RELIANCE 29-Sep-16 PE 1,050.00 0.90 -0.35
-28.00%
1.30
0.45
175,500 351 1.16 202,000 -47,500
-19.04%
DLF 29-Sep-16 PE 160.00 7.00 1.85
35.92%
10.00
7.00
175,000 35 16.38 625,000 -170,000
-21.38%
HINDALCO 27-Oct-16 PE 155.00 6.75 0.10
1.50%
7.35
6.00
175,000 25 11.92 154,000 -21,000
-12.00%
BPCL 29-Sep-16 PE 620.00 6.60 -10.10
-60.48%
12.05
6.60
172,800 144 13.75 98,400 79,200
412.50%
ITC 29-Sep-16 PE 253.35 5.75 3.45
150.00%
5.75
3.25
172,800 72 6.86 408,000 -19,200
-4.49%
SBIN 29-Sep-16 PE 230.00 0.10 -0.05
-33.33%
0.15
0.10
171,000 57 0.17 996,000 -51,000
-4.87%
TECHM 29-Sep-16 PE 450.00 5.80 2.35
68.12%
5.80
3.00
170,500 155 6.63 108,900 -4,400
-3.88%
TATAMTRDVR 29-Sep-16 PE 330.00 0.85 0.50
142.86%
1.05
0.30
170,100 81 1.51 155,400 -81,900
-34.51%
IDEA 27-Oct-16 PE 80.00 3.80 1.70
80.95%
3.80
2.25
170,000 34 4.64 340,000 0
0.00%
RCOM 29-Sep-16 PE 42.50 0.05 0.00
0.00%
0.10
0.05
170,000 17 0.12 520,000 -10,000
-1.89%
CENTURYTEX 29-Sep-16 PE 920.00 10.00 -238.45
-95.98%
18.65
9.70
169,400 154 20.70 48,400 48,400
0.00%
CIPLA 29-Sep-16 PE 600.00 4.40 1.55
54.39%
4.65
1.70
169,000 169 5.41 91,000 -20,000
-18.02%
ENGINERSIN 29-Sep-16 PE 250.00 0.70 -0.35
-33.33%
8.50
0.60
168,000 48 2.52 108,500 7,000
6.90%
VEDL 29-Sep-16 PE 150.00 0.15 -0.05
-25.00%
0.20
0.10
168,000 28 0.24 1,428,000 -66,000
-4.42%
TVSMOTOR 29-Sep-16 PE 330.00 0.25 -0.20
-44.44%
0.45
0.20
168,000 84 0.59 314,000 -40,000
-11.30%
AXISBANK 27-Oct-16 PE 550.00 20.70 2.65
14.68%
21.75
18.00
164,400 137 32.96 202,800 34,800
20.71%
BANKNIFTY 29-Sep-16 PE 18,900.00 8.80 0.90
11.39%
9.05
3.80
163,400 4,085 10.80 41,760 15,280
57.70%
L&TFH 29-Sep-16 PE 85.00 0.10 0.00
0.00%
0.10
0.05
162,000 18 0.15 549,000 -45,000
-7.58%
ASHOKLEY 27-Oct-16 PE 75.00 0.80 0.10
14.29%
0.90
0.70
161,000 23 1.24 378,000 112,000
42.11%
DISHTV 29-Sep-16 PE 97.50 1.30 0.20
18.18%
1.60
0.90
161,000 23 2.00 329,000 14,000
4.44%
NIFTY 29-Sep-16 PE 7,000.00 0.40 -0.20
-33.33%
0.65
0.25
159,975 2,133 0.75 234,300 -49,950
-17.57%
BANKBARODA 29-Sep-16 PE 150.00 0.15 0.05
50.00%
0.15
0.10
157,500 45 0.16 833,000 -35,000
-4.03%
RELCAPITAL 29-Sep-16 PE 570.00 12.00 6.60
122.22%
13.00
3.75
157,500 105 12.54 174,000 -84,000
-32.56%
SAIL 27-Oct-16 PE 50.00 3.10 0.35
12.73%
3.10
2.60
156,000 13 4.49 936,000 72,000
8.33%
NIFTY 27-Oct-16 PE 9,100.00 338.40 87.45
34.85%
347.55
269.05
154,950 2,066 477.73 224,625 13,275
6.28%
HINDPETRO 29-Sep-16 PE 1,180.00 22.50 14.60
184.81%
28.00
12.90
154,700 221 34.88 130,200 0
0.00%
YESBANK 29-Sep-16 PE 1,120.00 0.60 -0.70
-53.85%
1.25
0.55
154,700 221 1.28 93,800 -33,600
-26.37%
PNB 27-Oct-16 PE 130.00 2.95 -0.10
-3.28%
3.05
2.80
154,000 22 4.40 294,000 7,000
2.44%
COALINDIA 29-Sep-16 PE 325.00 0.50 -1.00
-66.67%
1.25
0.50
153,000 90 1.10 139,400 11,900
9.33%
IDBI 29-Sep-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
152,000 19 0.08 248,000 -24,000
-8.82%
ASIANPAINT 29-Sep-16 PE 1,180.00 7.65 0.95
14.18%
11.05
5.75
151,200 252 13.58 68,400 2,400
3.64%
ALBK 29-Sep-16 PE 75.00 0.15 -0.05
-25.00%
0.15
0.10
150,000 15 0.21 470,000 -30,000
-6.00%
DLF 27-Oct-16 PE 150.00 4.10 0.10
2.50%
5.50
4.00
150,000 30 6.87 455,000 25,000
5.81%
DLF 29-Sep-16 PE 140.00 0.15 -0.05
-25.00%
0.20
0.05
150,000 30 0.20 1,175,000 -125,000
-9.62%
RELCAPITAL 29-Sep-16 PE 560.00 7.30 3.90
114.71%
7.80
2.00
150,000 100 7.07 750,000 -33,000
-4.21%
PNB 29-Sep-16 PE 142.50 3.35 -0.75
-18.29%
4.40
2.65
147,000 21 4.92 350,000 0
0.00%
IDBI 29-Sep-16 PE 72.50 1.50 0.60
66.67%
1.50
0.80
144,000 18 1.66 552,000 -64,000
-10.39%
IDBI 29-Sep-16 PE 75.00 3.00 0.90
42.86%
3.00
2.05
144,000 18 3.60 616,000 -64,000
-9.41%
AXISBANK 29-Sep-16 PE 580.00 31.05 6.20
24.95%
33.70
24.60
141,600 118 40.40 1,105,200 -34,800
-3.05%
SBIN 27-Oct-16 PE 255.00 10.00 1.50
17.65%
10.00
8.80
141,000 47 13.06 84,000 30,000
55.56%
AXISBANK 27-Oct-16 PE 500.00 6.25 1.45
30.21%
7.50
4.60
140,400 117 8.17 111,600 82,800
287.50%
ANDHRABANK 29-Sep-16 PE 57.50 0.20 0.10
100.00%
0.20
0.10
140,000 14 0.20 320,000 -50,000
-13.51%
IDEA 27-Oct-16 PE 70.00 0.90 0.05
5.88%
0.90
0.45
140,000 28 0.95 180,000 55,000
44.00%
PNB 29-Sep-16 PE 125.00 0.15 0.00
0.00%
0.30
0.10
140,000 20 0.18 1,169,000 -14,000
-1.18%
NIFTY 24-Nov-16 PE 8,700.00 150.50 45.10
42.79%
150.60
111.00
138,825 1,851 177.82 345,300 11,175
3.34%
M&M 29-Sep-16 PE 1,400.00 24.00 15.30
175.86%
24.00
8.85
138,500 277 21.15 224,000 -3,500
-1.54%
BANKINDIA 27-Oct-16 PE 110.00 2.35 -0.75
-24.19%
2.45
1.70
138,000 23 2.70 144,000 120,000
500.00%
SBIN 29-Sep-16 PE 235.00 0.15 0.00
0.00%
0.20
0.15
138,000 46 0.21 561,000 -72,000
-11.37%
TATASTEEL 27-Oct-16 PE 370.00 12.80 0.55
4.49%
13.30
10.80
138,000 69 16.30 98,000 24,000
32.43%
AXISBANK 27-Oct-16 PE 530.00 12.90 2.20
20.56%
13.80
11.20
138,000 115 17.33 105,600 60,000
131.58%
JUSTDIAL 29-Sep-16 PE 440.00 2.90 0.65
28.89%
3.70
1.45
137,600 172 3.44 88,800 8,000
9.90%
TATASTEEL 29-Sep-16 PE 340.00 0.20 0.00
0.00%
0.20
0.10
136,000 68 0.23 404,000 -44,000
-9.82%
GMRINFRA 29-Sep-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
135,000 3 0.07 5,940,000 0
0.00%
ITC 27-Oct-16 PE 250.00 7.00 2.30
48.94%
7.00
5.00
134,400 56 7.78 189,600 103,200
119.44%
RELCAPITAL 29-Sep-16 PE 580.00 18.80 9.65
105.46%
23.75
7.00
133,500 89 15.82 211,500 -96,000
-31.22%
ENGINERSIN 29-Sep-16 PE 260.00 5.45 0.15
2.83%
7.40
2.60
133,000 38 5.92 220,500 -3,500
-1.56%
ICICIBANK 27-Oct-16 PE 240.00 2.45 1.20
96.00%
2.45
1.95
132,500 53 2.76 175,000 102,500
141.38%
CROMPGREAV 29-Sep-16 PE 75.00 0.10 0.00
0.00%
0.15
0.05
132,000 11 0.11 264,000 -24,000
-8.33%
FEDERALBNK 27-Oct-16 PE 70.00 1.70 0.05
3.03%
1.70
1.45
132,000 12 2.11 121,000 33,000
37.50%
RPOWER 29-Sep-16 PE 52.50 1.55 0.35
29.17%
1.55
1.05
132,000 11 1.74 828,000 -36,000
-4.17%
DLF 27-Oct-16 PE 140.00 2.30 0.70
43.75%
2.30
1.25
130,000 26 2.12 355,000 -20,000
-5.33%
TATAMOTORS 27-Oct-16 PE 520.00 11.10 4.45
66.92%
11.20
8.00
129,000 86 13.16 76,500 52,500
218.75%
WIPRO 29-Sep-16 PE 470.00 1.05 -0.35
-25.00%
1.60
0.85
129,000 129 1.52 127,000 -16,000
-11.19%
ADANIENT 29-Sep-16 PE 70.00 1.00 0.30
42.86%
1.00
0.50
128,000 16 0.96 376,000 -40,000
-9.62%
APOLLOTYRE 29-Sep-16 PE 200.00 0.25 0.00
0.00%
0.55
0.15
126,000 42 0.32 612,000 0
0.00%
TATAMTRDVR 29-Sep-16 PE 350.00 9.40 5.40
135.00%
9.50
4.20
126,000 60 8.93 266,700 -35,700
-11.81%
BIOCON 29-Sep-16 PE 920.00 1.80 -1.70
-48.57%
3.60
1.70
125,400 114 2.88 122,100 16,500
15.63%
HINDPETRO 29-Sep-16 PE 430.00 5.55 -8.95
-61.72%
12.60
5.20
123,900 177 7.99 18,900 12,600
200.00%
BANKBARODA 27-Oct-16 PE 170.00 8.05 0.85
11.81%
8.55
7.05
122,500 35 9.32 196,000 73,500
60.00%
BHARATFORG 29-Sep-16 PE 900.00 1.35 -0.35
-20.59%
2.50
0.90
122,400 204 1.77 133,200 -3,600
-2.63%
IDBI 29-Sep-16 PE 67.50 0.10 0.00
0.00%
0.10
0.05
120,000 15 0.10 464,000 -24,000
-4.92%
IBREALEST 29-Sep-16 PE 85.00 0.55 0.05
10.00%
0.55
0.20
120,000 12 0.35 760,000 -20,000
-2.56%
KTKBANK 29-Sep-16 PE 155.00 2.50 0.65
35.14%
2.85
1.55
120,000 20 2.53 228,000 -12,000
-5.00%
PETRONET 29-Sep-16 PE 340.00 1.90 -0.70
-26.92%
3.55
1.35
120,000 40 2.63 153,000 12,000
8.51%
VEDL 27-Oct-16 PE 170.00 7.15 0.00
0.00%
8.00
6.60
120,000 20 8.40 78,000 -6,000
-7.14%
SOUTHBANK 27-Oct-16 PE 20.00 0.25 -0.45
-64.29%
0.25
0.20
120,000 4 0.25 90,000 90,000
0.00%
ASHOKLEY 27-Oct-16 PE 82.50 3.40 0.50
17.24%
3.45
3.00
119,000 17 3.77 168,000 49,000
41.18%
RELIANCE 29-Sep-16 PE 1,130.00 25.00 -120.70
-82.84%
25.00
12.50
117,500 235 17.12 47,000 47,000
0.00%
RECLTD 29-Sep-16 PE 235.00 0.15 -0.15
-50.00%
0.25
0.10
117,000 39 0.21 216,000 33,000
18.03%
SYNDIBANK 29-Sep-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
117,000 13 0.06 270,000 -90,000
-25.00%
YESBANK 29-Sep-16 PE 1,260.00 30.70 -4.25
-12.16%
41.50
27.45
116,900 167 41.73 363,300 2,800
0.78%
CAIRN 29-Sep-16 PE 190.00 1.25 0.15
13.64%
1.65
0.80
115,500 33 1.49 203,000 -7,000
-3.33%
HDFC 29-Sep-16 PE 1,420.00 13.45 3.90
40.84%
19.20
13.30
115,500 231 19.20 52,500 -23,000
-30.46%
HINDPETRO 29-Sep-16 PE 1,220.00 43.75 24.95
132.71%
50.00
25.00
115,500 165 41.76 61,600 0
0.00%
DLF 27-Oct-16 PE 170.00 17.25 -0.15
-0.86%
17.25
15.25
115,000 23 18.54 110,000 0
0.00%
JUBLFOOD 29-Sep-16 PE 900.00 4.30 2.30
115.00%
6.60
1.30
113,500 227 3.92 120,000 -19,000
-13.67%
UPL 29-Sep-16 PE 680.00 5.80 -0.05
-0.85%
8.50
5.10
112,800 94 7.58 99,600 2,400
2.47%
ONGC 29-Sep-16 PE 235.00 0.15 0.05
50.00%
0.20
0.05
112,500 45 0.15 335,000 -5,000
-1.47%
CASTROLIND 29-Sep-16 PE 480.00 14.75 4.20
39.81%
14.75
4.80
112,000 80 8.59 242,200 12,600
5.49%
IDBI 29-Sep-16 PE 70.00 0.45 0.15
50.00%
0.45
0.15
112,000 14 0.35 1,240,000 -56,000
-4.32%
CANBK 29-Sep-16 PE 260.00 0.20 -0.10
-33.33%
0.30
0.15
111,000 37 0.24 876,000 -51,000
-5.50%
RCOM 29-Sep-16 PE 55.00 7.45 0.45
6.43%
7.45
6.95
110,000 11 7.79 1,090,000 -60,000
-5.22%
BANKBARODA 27-Oct-16 PE 160.00 4.00 0.95
31.15%
4.00
3.20
108,500 31 3.82 70,000 35,000
100.00%
CROMPGREAV 29-Sep-16 PE 77.50 0.40 0.05
14.29%
0.45
0.25
108,000 9 0.40 636,000 36,000
6.00%
VEDL 29-Sep-16 PE 145.00 0.10 -0.05
-33.33%
0.15
0.10
108,000 18 0.12 432,000 18,000
4.35%
TATASTEEL 27-Oct-16 PE 360.00 8.35 0.00
0.00%
9.00
7.00
108,000 54 8.55 76,000 -16,000
-17.39%
AXISBANK 29-Sep-16 PE 590.00 41.00 8.85
27.53%
42.45
33.95
108,000 90 40.71 216,000 -70,800
-24.69%
RELIANCE 27-Oct-16 PE 1,080.00 17.50 -0.90
-4.89%
17.95
11.75
107,500 215 15.88 72,000 34,500
92.00%
NIFTY 29-Sep-16 PE 9,500.00 756.00 113.50
17.67%
766.15
673.75
106,650 1,422 767.47 581,325 -80,550
-12.17%
NIFTY 29-Sep-16 PE 9,100.00 359.10 106.25
42.02%
366.55
277.30
106,125 1,415 340.15 238,425 -26,025
-9.84%
NIFTY 24-Nov-16 PE 8,500.00 93.00 28.40
43.96%
94.00
66.25
105,750 1,410 84.63 1,025,700 -4,425
-0.43%
AXISBANK 29-Sep-16 PE 500.00 0.30 -0.35
-53.85%
0.70
0.25
105,600 88 0.43 109,200 0
0.00%
BAJFINANCE 29-Sep-16 PE 1,100.00 5.20 0.05
0.97%
10.15
2.00
105,000 840 4.54 177,500 7,500
4.41%
CIPLA 29-Sep-16 PE 610.00 9.40 3.15
50.40%
9.50
4.65
105,000 105 7.56 50,000 5,000
11.11%
PNB 27-Oct-16 PE 120.00 1.15 0.15
15.00%
1.15
1.00
105,000 15 1.14 245,000 98,000
66.67%
RELCAPITAL 29-Sep-16 PE 550.00 4.60 2.75
148.65%
4.60
1.05
105,000 70 2.78 313,500 -52,500
-14.34%
SBIN 29-Sep-16 PE 200.00 0.05 0.00
0.00%
0.10
0.05
105,000 35 0.05 648,000 0
0.00%
NIFTY 27-Oct-16 PE 9,500.00 720.00 117.25
19.45%
720.00
629.55
104,625 1,395 702.18 159,375 91,275
134.03%
MARUTI 29-Sep-16 PE 5,300.00 5.65 -0.50
-8.13%
6.00
3.80
104,550 697 5.43 155,400 -17,400
-10.07%
JUBLFOOD 29-Sep-16 PE 1,000.00 44.50 22.95
106.50%
54.80
18.00
104,000 208 34.58 75,000 5,000
7.14%
KOTAKBANK 29-Sep-16 PE 790.00 8.15 3.30
68.04%
8.75
5.45
104,000 130 7.43 77,600 27,200
53.97%
TATAGLOBAL 27-Oct-16 PE 135.00 2.70 0.30
12.50%
2.70
2.00
103,500 23 2.26 207,000 22,500
12.20%
ITC 29-Sep-16 PE 260.00 11.45 4.90
74.81%
11.45
8.50
103,200 43 10.40 204,000 -60,000
-22.73%
LUPIN 29-Sep-16 PE 1,400.00 1.15 -0.55
-32.35%
3.40
0.75
102,900 343 2.42 84,300 15,600
22.71%
DABUR 29-Sep-16 PE 280.00 2.30 0.70
43.75%
5.00
1.50
102,500 41 2.38 97,500 -7,500
-7.14%
IRB 29-Sep-16 PE 240.00 0.45 0.10
28.57%
0.55
0.30
102,500 41 0.44 160,000 2,500
1.59%
SUNPHARMA 29-Sep-16 PE 740.00 0.95 0.50
111.11%
1.05
0.50
102,000 170 0.82 236,400 4,800
2.07%
NIFTY 27-Oct-16 PE 7,200.00 2.00 0.40
25.00%
2.40
0.90
100,875 1,345 1.69 57,375 52,650
1,114.29%
DLF 29-Sep-16 PE 135.00 0.05 -0.05
-50.00%
0.20
0.05
100,000 20 0.08 645,000 -65,000
-9.15%
IDEA 29-Sep-16 PE 90.00 9.70 1.95
25.16%
9.70
7.50
100,000 20 8.65 1,305,000 -60,000
-4.40%
INFY 27-Oct-16 PE 1,000.00 21.45 1.30
6.45%
24.00
20.25
99,000 198 21.56 119,500 49,000
69.50%
JISLJALEQS 29-Sep-16 PE 97.50 3.20 0.90
39.13%
3.20
2.00
99,000 11 2.64 108,000 -27,000
-20.00%
L&TFH 27-Oct-16 PE 90.00 3.20 0.50
18.52%
3.20
2.85
99,000 11 2.96 135,000 45,000
50.00%
RECLTD 27-Oct-16 PE 250.00 7.55 -0.25
-3.21%
7.55
6.50
99,000 33 6.67 213,000 93,000
77.50%
RECLTD 29-Sep-16 PE 230.00 0.05 -0.05
-50.00%
0.10
0.05
99,000 33 0.06 402,000 6,000
1.52%
SYNDIBANK 29-Sep-16 PE 72.50 0.25 0.00
0.00%
0.30
0.15
99,000 11 0.21 324,000 -36,000
-10.00%
SRF 29-Sep-16 PE 1,700.00 6.75 -2.05
-23.30%
25.00
4.25
98,500 197 8.49 53,500 4,500
9.18%
BHARATFORG 29-Sep-16 PE 960.00 22.80 -0.10
-0.44%
28.05
13.60
98,400 164 17.67 63,600 33,600
112.00%
AXISBANK 27-Oct-16 PE 560.00 25.80 3.25
14.41%
26.75
22.35
98,400 82 24.41 93,600 15,600
20.00%
DISHTV 29-Sep-16 PE 90.00 0.20 -0.10
-33.33%
0.25
0.10
98,000 14 0.15 791,000 -7,000
-0.88%
NIFTY 24-Nov-16 PE 8,000.00 24.60 7.20
41.38%
26.35
16.05
97,800 1,304 19.54 149,700 4,425
3.05%
ADANIPORTS 29-Sep-16 PE 250.00 0.20 -0.10
-33.33%
0.30
0.15
97,500 39 0.23 312,500 -17,500
-5.30%
HINDPETRO 29-Sep-16 PE 1,240.00 56.55 29.10
106.01%
65.10
34.25
96,600 138 46.01 44,800 0
0.00%
NCC 29-Sep-16 PE 90.00 4.65 1.15
32.86%
4.85
4.20
96,000 12 4.36 88,000 -56,000
-38.89%
RPOWER 27-Oct-16 PE 50.00 1.45 0.35
31.82%
1.45
1.00
96,000 8 1.20 168,000 36,000
27.27%
SBIN 29-Sep-16 PE 270.00 18.00 3.20
21.62%
18.65
15.55
96,000 32 16.63 960,000 -33,000
-3.32%
VEDL 27-Oct-16 PE 160.00 3.40 0.15
4.62%
3.75
2.80
96,000 16 3.11 102,000 12,000
13.33%
NIFTY 29-Sep-16 PE 7,600.00 0.65 -0.40
-38.10%
0.80
0.60
95,400 1,272 0.66 527,700 -1,200
-0.23%
HDFCBANK 29-Sep-16 PE 1,290.00 2.55 0.85
50.00%
3.70
1.75
93,500 187 2.63 60,500 13,500
28.72%
SBIN 27-Oct-16 PE 245.00 5.15 0.90
21.18%
5.50
4.60
93,000 31 4.65 117,000 45,000
62.50%
NIFTY 24-Nov-16 PE 8,200.00 42.00 13.85
49.20%
42.00
28.80
92,700 1,236 31.01 253,500 25,725
11.29%
ICICIBANK 29-Sep-16 PE 230.00 0.15 0.05
50.00%
0.15
0.05
92,500 37 0.09 835,000 -7,500
-0.89%
M&MFIN 29-Sep-16 PE 340.00 0.75 -0.50
-40.00%
1.25
0.60
92,500 37 0.75 140,000 -2,500
-1.75%
TECHM 27-Oct-16 PE 420.00 3.20 0.55
20.75%
3.20
1.55
92,400 84 2.49 116,600 16,500
16.48%
JSWSTEEL 29-Sep-16 PE 1,740.00 12.20 -3.00
-19.74%
15.45
9.60
91,800 153 11.32 57,600 4,800
9.09%
LICHSGFIN 29-Sep-16 PE 550.00 1.15 -0.10
-8.00%
2.40
1.05
91,300 83 1.38 110,000 25,300
29.87%
ASHOKLEY 27-Oct-16 PE 77.50 1.35 0.20
17.39%
1.35
1.20
91,000 13 1.15 245,000 49,000
25.00%
HINDALCO 27-Oct-16 PE 135.00 1.10 0.05
4.76%
1.10
0.85
91,000 13 0.84 119,000 -14,000
-10.53%
GMRINFRA 29-Sep-16 PE 15.00 1.20 0.10
9.09%
1.20
1.20
90,000 2 1.08 3,555,000 -45,000
-1.25%
HDFCBANK 29-Sep-16 PE 1,280.00 1.25 0.35
38.89%
1.65
0.45
90,000 180 0.91 153,000 9,000
6.25%
VEDL 27-Oct-16 PE 150.00 1.30 0.05
4.00%
1.45
1.15
90,000 15 1.14 174,000 24,000
16.00%
TATAPOWER 29-Sep-16 PE 77.50 2.40 0.05
2.13%
2.40
1.50
90,000 10 1.80 252,000 -27,000
-9.68%
AXISBANK 29-Sep-16 PE 600.00 51.05 9.65
23.31%
53.20
42.45
90,000 75 43.29 861,600 -21,600
-2.45%
BANKNIFTY 06-Oct-16 PE 19,500.00 130.00 63.00
94.03%
154.05
83.35
89,720 2,243 121.68 50,640 49,920
6,933.33%
BATAINDIA 29-Sep-16 PE 500.00 4.50 -1.25
-21.74%
7.75
4.20
89,100 81 5.90 53,900 20,900
63.33%
HEROMOTOCO 29-Sep-16 PE 3,450.00 30.00 15.95
113.52%
31.50
12.90
88,800 444 19.39 19,200 3,200
20.00%
ADANIENT 29-Sep-16 PE 67.50 0.20 0.00
0.00%
0.20
0.20
88,000 11 0.18 88,000 16,000
22.22%
ADANIENT 29-Sep-16 PE 80.00 8.25 0.40
5.10%
8.50
8.25
88,000 11 7.31 56,000 -80,000
-58.82%
IFCI 29-Sep-16 PE 32.50 3.85 1.00
35.09%
3.85
3.00
88,000 4 2.83 132,000 0
0.00%
NIFTY 29-Dec-16 PE 8,000.00 45.05 7.55
20.13%
45.70
35.70
87,750 1,170 36.15 1,210,625 1,875
0.16%
ONGC 27-Oct-16 PE 240.00 3.55 2.10
144.83%
3.70
2.60
87,500 35 2.69 77,500 42,500
121.43%
YESBANK 27-Oct-16 PE 1,220.00 34.00 -2.05
-5.69%
39.55
34.00
87,500 125 32.69 83,300 64,400
340.74%
CANBK 29-Sep-16 PE 270.00 0.35 -0.20
-36.36%
0.50
0.25
87,000 29 0.31 342,000 12,000
3.64%
PFC 29-Sep-16 PE 230.00 4.50 0.25
5.88%
5.15
3.00
87,000 29 3.52 93,000 0
0.00%
BHARATFIN 29-Sep-16 PE 780.00 1.25 -1.25
-50.00%
2.00
1.25
87,000 87 1.36 199,000 -13,000
-6.13%
NIFTY 27-Oct-16 PE 7,900.00 6.05 1.30
27.37%
7.10
3.70
86,775 1,157 4.23 74,475 26,550
55.40%
BANKNIFTY 29-Sep-16 PE 20,200.00 552.30 259.75
88.79%
623.00
380.00
86,160 2,154 417.51 76,560 -34,720
-31.20%
NIFTY 27-Oct-16 PE 9,200.00 432.05 101.75
30.81%
433.35
351.00
85,575 1,141 331.17 111,300 42,300
61.30%
BHEL 29-Sep-16 PE 155.00 12.40 3.45
38.55%
12.40
9.05
85,000 17 9.31 390,000 -30,000
-7.14%
ASHOKLEY 29-Sep-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
84,000 12 0.04 413,000 63,000
18.00%
EXIDEIND 29-Sep-16 PE 185.00 0.45 -0.10
-18.18%
0.55
0.20
84,000 21 0.27 372,000 -20,000
-5.10%
NIFTY 29-Dec-16 PE 9,000.00 303.00 58.15
23.75%
306.00
256.00
83,400 1,112 238.26 1,088,725 16,875
1.57%
JETAIRWAYS 29-Sep-16 PE 500.00 0.50 0.20
66.67%
0.65
0.20
83,000 83 0.36 79,000 20,000
33.90%
IOC 29-Sep-16 PE 550.00 0.10 -0.10
-50.00%
0.15
0.05
82,500 55 0.07 313,500 -24,000
-7.11%
RELCAPITAL 29-Sep-16 PE 500.00 0.25 -0.10
-28.57%
0.35
0.05
82,500 55 0.20 484,500 -55,500
-10.28%
TCS 29-Sep-16 PE 2,300.00 2.25 -0.80
-26.23%
2.25
1.25
82,500 330 1.37 116,250 -19,750
-14.52%
NIFTY 29-Sep-16 PE 9,200.00 459.35 114.60
33.24%
464.35
376.55
82,050 1,094 335.15 326,775 -23,400
-6.68%
RELINFRA 29-Sep-16 PE 540.00 0.50 0.00
0.00%
0.75
0.25
81,900 63 0.37 196,300 -22,100
-10.12%
KOTAKBANK 29-Sep-16 PE 800.00 12.50 3.65
41.24%
14.60
9.70
81,600 102 9.78 120,000 -1,600
-1.32%
BANKNIFTY 29-Sep-16 PE 18,700.00 5.90 0.30
5.36%
6.20
2.40
81,480 2,037 3.25 41,520 19,600
89.42%
BHARTIARTL 29-Sep-16 PE 280.00 0.15 -0.05
-25.00%
0.25
0.15
81,000 54 0.17 441,000 -16,500
-3.61%
CANBK 29-Sep-16 PE 275.00 0.40 -0.30
-42.86%
0.80
0.40
81,000 27 0.45 225,000 6,000
2.74%
JINDALSTEL 29-Sep-16 PE 80.00 0.50 -0.45
-47.37%
0.85
0.50
81,000 9 0.58 441,000 -18,000
-3.92%
NHPC 27-Oct-16 PE 25.00 0.60 0.20
50.00%
0.60
0.45
81,000 3 0.43 486,000 0
0.00%
TATAMOTORS 27-Oct-16 PE 540.00 19.50 6.50
50.00%
19.75
13.90
81,000 54 13.18 58,500 28,500
95.00%
RELINFRA 27-Oct-16 PE 600.00 27.20 4.75
21.16%
27.60
19.00
80,600 62 19.33 94,900 22,100
30.36%
ALBK 29-Sep-16 PE 82.50 2.10 0.00
0.00%
2.15
1.65
80,000 8 1.57 120,000 -20,000
-14.29%
ARVIND 29-Sep-16 PE 320.00 0.35 -0.20
-36.36%
0.45
0.15
80,000 40 0.27 294,000 -2,000
-0.68%
BHEL 27-Oct-16 PE 135.00 3.05 0.60
24.49%
3.35
2.45
80,000 16 2.34 145,000 40,000
38.10%
IRB 29-Sep-16 PE 245.00 1.05 0.40
61.54%
1.10
0.50
80,000 32 0.70 147,500 32,500
28.26%
CASTROLIND 29-Sep-16 PE 430.00 0.30 -0.20
-40.00%
0.40
0.20
78,400 56 0.20 274,400 -58,800
-17.65%
HINDPETRO 29-Sep-16 PE 1,160.00 15.50 10.30
198.08%
20.65
8.00
78,400 112 11.97 81,900 0
0.00%
BANKINDIA 29-Sep-16 PE 117.50 1.60 -0.10
-5.88%
1.65
1.00
78,000 13 1.07 282,000 0
0.00%
INDUSINDBK 29-Sep-16 PE 1,220.00 24.95 12.50
100.40%
24.95
13.40
78,000 130 14.13 37,200 -1,200
-3.13%
UPL 29-Sep-16 PE 700.00 19.00 3.85
25.41%
22.00
14.30
78,000 65 14.69 55,200 -7,200
-11.54%
ASHOKLEY 27-Oct-16 PE 85.00 4.85 0.35
7.78%
5.00
4.45
77,000 11 3.66 273,000 63,000
30.00%
ZEEL 29-Sep-16 PE 530.00 5.80 -3.05
-34.46%
7.10
5.20
76,700 59 4.62 42,900 -1,300
-2.94%
HDFC 29-Sep-16 PE 1,380.00 2.10 0.15
7.69%
3.65
2.05
76,500 153 2.34 186,500 7,500
4.19%
AUROPHARMA 29-Sep-16 PE 860.00 25.15 1.25
5.23%
26.20
18.75
76,300 109 17.72 66,500 -11,900
-15.18%
SRF 29-Sep-16 PE 1,750.00 13.05 -6.90
-34.59%
23.90
11.00
75,500 151 13.33 29,500 4,000
15.69%
ZEEL 29-Sep-16 PE 510.00 0.55 -0.85
-60.71%
1.45
0.55
75,400 58 0.65 79,300 -7,800
-8.96%
IBULHSGFIN 29-Sep-16 PE 800.00 4.80 0.15
3.23%
8.50
4.50
75,200 94 4.49 50,400 -3,200
-5.97%
CANBK 29-Sep-16 PE 285.00 0.85 -0.40
-32.00%
1.40
0.80
75,000 25 0.74 138,000 24,000
21.05%
GAIL 29-Sep-16 PE 370.00 1.85 1.20
184.62%
1.85
0.55
75,000 50 0.89 97,500 -13,500
-12.16%
JSWSTEEL 29-Sep-16 PE 1,700.00 5.30 -1.10
-17.19%
6.40
3.90
75,000 125 3.65 266,400 -9,600
-3.48%
NIFTY 29-Sep-16 PE 6,900.00 0.15 0.00
0.00%
0.75
0.05
74,925 999 0.07 4,425 375
9.26%
BANKNIFTY 27-Oct-16 PE 20,000.00 524.85 154.90
41.87%
538.90
409.45
73,760 1,844 349.00 149,760 9,120
6.48%
NIFTY 24-Nov-16 PE 8,600.00 118.00 34.65
41.57%
119.00
86.00
73,575 981 75.13 354,900 2,775
0.79%
CAIRN 29-Sep-16 PE 200.00 5.60 1.05
23.08%
5.70
4.20
73,500 21 3.68 192,500 -21,000
-9.84%
KOTAKBANK 29-Sep-16 PE 780.00 4.00 1.45
56.86%
4.40
2.55
72,800 91 2.38 124,000 -4,000
-3.13%
CROMPGREAV 29-Sep-16 PE 82.50 2.20 0.15
7.32%
2.20
1.80
72,000 6 1.40 180,000 0
0.00%
JSWENERGY 29-Sep-16 PE 77.50 1.20 0.60
100.00%
1.20
0.55
72,000 9 0.60 304,000 -16,000
-5.00%
JINDALSTEL 29-Sep-16 PE 75.00 0.20 0.05
33.33%
0.20
0.10
72,000 8 0.12 315,000 -18,000
-5.41%
KSCL 29-Sep-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
72,000 48 0.04 9,000 -72,000
-88.89%
NCC 27-Oct-16 PE 85.00 3.20 0.10
3.23%
3.20
3.20
72,000 9 2.30 16,000 8,000
100.00%
ORIENTBANK 29-Sep-16 PE 120.00 0.05 -0.15
-75.00%
0.20
0.05
72,000 12 0.07 276,000 18,000
6.98%
POWERGRID 29-Sep-16 PE 180.00 4.20 0.10
2.44%
4.45
2.85
72,000 18 2.67 172,000 -52,000
-23.21%
RPOWER 27-Oct-16 PE 47.50 0.50 -0.20
-28.57%
0.50
0.40
72,000 6 0.31 156,000 48,000
44.44%
SAIL 27-Oct-16 PE 42.50 0.25 -0.45
-64.29%
0.25
0.25
72,000 6 0.18 48,000 24,000
100.00%
SBIN 29-Sep-16 PE 220.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 24 0.04 1,302,000 -24,000
-1.81%
VEDL 27-Oct-16 PE 140.00 0.80 0.15
23.08%
0.85
0.60
72,000 12 0.54 84,000 66,000
366.67%
ALBK 27-Oct-16 PE 75.00 1.25 0.05
4.17%
1.30
1.20
70,000 7 0.88 130,000 -10,000
-7.14%
ASHOKLEY 27-Oct-16 PE 90.00 8.80 0.90
11.39%
8.80
8.05
70,000 10 5.80 147,000 35,000
31.25%
ASHOKLEY 29-Sep-16 PE 87.50 5.65 0.75
15.31%
6.10
5.50
70,000 10 3.99 1,288,000 -35,000
-2.65%
BHEL 27-Oct-16 PE 145.00 7.50 1.40
22.95%
8.05
6.90
70,000 14 5.16 145,000 15,000
11.54%
BHEL 29-Sep-16 PE 160.00 16.95 4.90
40.66%
17.00
14.80
70,000 14 11.31 440,000 -50,000
-10.20%
HINDALCO 29-Sep-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
70,000 10 0.04 1,176,000 -21,000
-1.75%
HEROMOTOCO 29-Sep-16 PE 3,500.00 52.80 24.45
86.24%
59.05
26.70
70,000 350 28.39 12,800 -14,400
-52.94%
ONGC 27-Oct-16 PE 245.00 5.10 3.00
142.86%
5.10
4.00
70,000 28 3.09 97,500 32,500
50.00%
PNB 29-Sep-16 PE 150.00 10.00 -2.00
-16.67%
11.00
10.00
70,000 10 7.60 140,000 0
0.00%
BHARATFIN 29-Sep-16 PE 760.00 0.85 -0.65
-43.33%
2.90
0.80
70,000 70 0.73 158,000 -17,000
-9.71%
SUNTV 27-Oct-16 PE 490.00 17.55 1.55
9.69%
17.55
14.50
70,000 35 10.69 54,000 52,000
2,600.00%
SUNTV 29-Sep-16 PE 470.00 0.65 -0.40
-38.10%
1.15
0.60
70,000 35 0.58 74,000 -6,000
-7.50%
YESBANK 27-Oct-16 PE 1,200.00 29.40 -0.50
-1.67%
33.05
26.75
70,000 100 20.95 61,600 12,600
25.71%
HCLTECH 29-Sep-16 PE 780.00 4.35 0.90
26.09%
5.70
3.25
69,300 99 2.96 50,400 -13,300
-20.88%
MARUTI 29-Sep-16 PE 5,450.00 18.65 3.10
19.94%
19.10
9.60
68,250 455 9.85 44,850 -9,300
-17.17%
BANKNIFTY 29-Sep-16 PE 18,000.00 1.40 -0.70
-33.33%
2.85
0.90
68,040 1,701 0.84 134,280 -9,680
-6.72%
TV18BRDCST 27-Oct-16 PE 47.50 3.90 0.60
18.18%
3.90
3.75
68,000 4 2.60 272,000 51,000
23.08%
JPASSOCIAT 27-Oct-16 PE 10.00 0.35 0.05
16.67%
0.35
0.35
68,000 1 0.24 544,000 68,000
14.29%
TATASTEEL 29-Sep-16 PE 390.00 18.25 -0.40
-2.14%
19.00
14.50
68,000 34 10.83 282,000 -46,000
-14.02%
VOLTAS 29-Sep-16 PE 350.00 0.20 0.00
0.00%
0.30
0.10
68,000 34 0.13 130,000 8,000
6.56%
BANKNIFTY 29-Sep-16 PE 18,800.00 6.95 0.80
13.01%
6.95
3.00
67,840 1,696 3.51 40,480 15,920
64.82%
IOC 29-Sep-16 PE 560.00 0.20 -0.40
-66.67%
0.85
0.20
67,500 45 0.21 153,000 -3,000
-1.92%
KSCL 29-Sep-16 PE 240.00 0.05 -0.10
-66.67%
0.05
0.05
67,500 45 0.03 15,000 -67,500
-81.82%
ONGC 27-Oct-16 PE 260.00 13.90 6.80
95.77%
14.30
7.20
67,500 27 6.77 72,500 -12,500
-14.71%
TATAMOTORS 27-Oct-16 PE 500.00 5.90 2.30
63.89%
6.00
4.00
67,500 45 3.72 106,500 40,500
61.36%
TATAGLOBAL 27-Oct-16 PE 140.00 4.25 0.35
8.97%
4.70
3.65
67,500 15 2.81 297,000 31,500
11.86%
HEROMOTOCO 29-Sep-16 PE 3,400.00 11.00 4.20
61.76%
14.20
6.40
67,000 335 6.57 27,400 -2,800
-9.27%
IFCI 27-Oct-16 PE 22.50 0.10 -0.10
-50.00%
0.15
0.10
66,000 3 0.07 132,000 44,000
50.00%
IFCI 27-Oct-16 PE 32.50 3.95 1.10
38.60%
3.95
3.50
66,000 3 2.43 154,000 66,000
75.00%
SBIN 29-Sep-16 PE 225.00 0.10 0.00
0.00%
0.10
0.05
66,000 22 0.06 663,000 -30,000
-4.33%
NIFTY 24-Nov-16 PE 8,300.00 53.30 16.75
45.83%
54.10
37.90
65,475 873 29.90 167,700 23,775
16.52%
YESBANK 29-Sep-16 PE 1,100.00 0.40 -0.50
-55.56%
0.95
0.40
65,100 93 0.36 381,500 -31,500
-7.63%
IDEA 27-Oct-16 PE 85.00 6.45 1.10
20.56%
6.45
5.40
65,000 13 3.88 275,000 15,000
5.77%
LICHSGFIN 29-Sep-16 PE 580.00 14.05 3.20
29.49%
17.00
12.25
64,900 59 9.03 64,900 -11,000
-14.49%
KSCL 29-Sep-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
64,500 43 0.03 - -64,500
-100.00%
CASTROLIND 29-Sep-16 PE 400.00 0.15 -0.10
-40.00%
0.20
0.10
64,400 46 0.08 190,400 -47,600
-20.00%
NCC 29-Sep-16 PE 80.00 0.15 -0.05
-25.00%
0.20
0.10
64,000 8 0.09 504,000 -24,000
-4.55%
TATASTEEL 27-Oct-16 PE 350.00 5.50 0.25
4.76%
5.80
4.50
64,000 32 3.17 110,000 30,000
37.50%
NIFTY 27-Oct-16 PE 7,400.00 2.50 0.85
51.52%
2.50
1.15
63,750 850 1.17 40,800 40,275
7,671.43%
BANKNIFTY 29-Sep-16 PE 17,500.00 1.90 -0.60
-24.00%
2.15
1.45
63,480 1,587 1.12 216,720 -440
-0.20%
DISHTV 27-Oct-16 PE 90.00 1.40 0.40
40.00%
1.40
1.15
63,000 9 0.79 63,000 42,000
200.00%
INDIACEM 29-Sep-16 PE 147.50 1.60 0.70
77.78%
1.90
1.25
63,000 9 0.98 70,000 21,000
42.86%
JINDALSTEL 29-Sep-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
63,000 7 0.03 90,000 -45,000
-33.33%
PNB 29-Sep-16 PE 117.50 0.05 -0.05
-50.00%
0.10
0.05
63,000 9 0.04 231,000 0
0.00%
TATAPOWER 27-Oct-16 PE 72.50 1.10 0.05
4.76%
1.10
0.80
63,000 7 0.57 135,000 9,000
7.14%
TATAPOWER 27-Oct-16 PE 75.00 1.80 0.00
0.00%
1.80
1.50
63,000 7 1.05 72,000 45,000
166.67%
WIPRO 29-Sep-16 PE 480.00 4.15 -0.60
-12.63%
5.75
4.00
63,000 63 3.03 92,000 -23,000
-20.00%
MOTHERSUMI 29-Sep-16 PE 300.00 0.35 -0.20
-36.36%
0.65
0.35
62,500 25 0.29 122,500 -15,000
-10.91%
HCLTECH 29-Sep-16 PE 790.00 9.25 3.10
50.41%
10.35
6.00
62,300 89 4.93 60,200 -6,300
-9.47%
NIFTY 24-Nov-16 PE 8,400.00 71.50 22.50
45.92%
72.00
50.65
62,100 828 37.33 266,625 23,025
9.45%
HEXAWARE 29-Sep-16 PE 190.00 2.45 0.75
44.12%
2.45
1.30
62,000 31 1.10 130,000 -26,000
-16.67%
HDFCBANK 29-Sep-16 PE 1,310.00 11.90 5.80
95.08%
13.75
7.30
62,000 124 5.51 25,000 -1,500
-5.66%
CENTURYTEX 29-Sep-16 PE 840.00 0.85 -1.75
-67.31%
1.50
0.45
61,600 56 0.54 80,300 -1,100
-1.35%
ALBK 29-Sep-16 PE 85.00 4.40 0.55
14.29%
4.65
3.65
60,000 6 2.65 230,000 -40,000
-14.81%
IBREALEST 29-Sep-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
60,000 6 0.03 250,000 -60,000
-19.35%
ONGC 29-Sep-16 PE 230.00 0.10 0.00
0.00%
0.20
0.05
60,000 24 0.06 372,500 -25,000
-6.29%
SBIN 27-Oct-16 PE 260.00 12.80 1.70
15.32%
13.10
11.45
60,000 20 7.40 243,000 15,000
6.58%
UPL 29-Sep-16 PE 660.00 1.65 -0.15
-8.33%
7.00
1.65
60,000 50 1.53 100,800 4,800
5.00%
SOUTHBANK 29-Sep-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
60,000 2 0.03 690,000 0
0.00%
UNIONBANK 27-Oct-16 PE 140.00 5.85 2.20
60.27%
5.85
3.95
60,000 15 2.70 44,000 36,000
450.00%
BANKBARODA 29-Sep-16 PE 155.00 0.15 -0.10
-40.00%
0.25
0.15
59,500 17 0.12 402,500 -7,000
-1.71%
SUNPHARMA 27-Oct-16 PE 740.00 9.00 3.60
66.67%
9.00
5.80
58,200 97 4.15 82,800 44,400
115.63%
RELIANCE 29-Sep-16 PE 1,020.00 0.35 -0.25
-41.67%
0.50
0.20
58,000 116 0.19 285,500 -7,500
-2.56%
SUNTV 29-Sep-16 PE 460.00 0.30 -0.65
-68.42%
0.70
0.30
58,000 29 0.29 94,000 0
0.00%
RELIANCE 29-Sep-16 PE 1,030.00 0.40 -0.30
-42.86%
0.60
0.25
57,500 115 0.20 163,000 -41,000
-20.10%
NIFTY 29-Sep-16 PE 7,200.00 0.40 -0.15
-27.27%
0.65
0.20
57,150 762 0.29 546,675 7,425
1.38%
SBIN 27-Oct-16 PE 235.00 2.70 -0.10
-3.57%
2.70
2.45
57,000 19 1.46 75,000 42,000
127.27%
SINTEX 27-Oct-16 PE 85.00 3.65 -0.30
-7.59%
4.00
3.40
57,000 8 2.07 114,000 0
0.00%
TATAMOTORS 29-Sep-16 PE 570.00 33.20 14.35
76.13%
33.20
21.00
57,000 38 14.36 261,000 -45,000
-14.71%
INFY 29-Sep-16 PE 980.00 0.60 -0.10
-14.29%
0.90
0.55
56,500 113 0.38 155,000 4,000
2.65%
HINDALCO 27-Oct-16 PE 145.00 3.00 0.30
11.11%
3.10
2.75
56,000 8 1.62 42,000 -7,000
-14.29%
JSWENERGY 27-Oct-16 PE 75.00 1.80 0.25
16.13%
1.80
1.30
56,000 7 0.85 72,000 48,000
200.00%
RELIANCE 27-Oct-16 PE 1,060.00 11.50 -0.40
-3.36%
11.50
8.00
56,000 112 5.16 38,000 11,500
43.40%
TATASTEEL 27-Oct-16 PE 380.00 17.50 -0.50
-2.78%
18.00
15.00
56,000 28 8.74 80,000 44,000
122.22%
ASIANPAINT 29-Sep-16 PE 1,140.00 0.80 -0.35
-30.43%
1.35
0.60
55,800 93 0.58 73,200 2,400
3.39%
TATAMOTORS 27-Oct-16 PE 550.00 24.30 7.40
43.79%
25.00
18.80
55,500 37 12.27 240,000 16,500
7.38%
FEDERALBNK 27-Oct-16 PE 67.50 0.95 -0.25
-20.83%
1.10
0.80
55,000 5 0.50 99,000 55,000
125.00%
LT 27-Oct-16 PE 1,450.00 31.80 11.50
56.65%
31.80
15.00
54,500 109 14.86 46,000 24,500
113.95%
DHFL 29-Sep-16 PE 270.00 0.70 -0.15
-17.65%
0.85
0.45
54,000 18 0.33 297,000 -9,000
-2.94%
ORIENTBANK 27-Oct-16 PE 120.00 1.90 -0.25
-11.63%
2.10
1.60
54,000 9 1.00 12,000 0
0.00%
TATAPOWER 29-Sep-16 PE 80.00 4.05 -0.45
-10.00%
4.35
3.50
54,000 6 2.08 333,000 -27,000
-7.50%
RELIANCE 27-Oct-16 PE 1,050.00 9.25 -0.35
-3.65%
9.25
6.00
53,500 107 4.06 61,000 27,500
82.09%
BPCL 29-Sep-16 PE 570.00 0.25 -0.45
-64.29%
0.70
0.25
52,800 44 0.25 115,200 -16,800
-12.73%
CENTURYTEX 29-Sep-16 PE 700.00 0.20 0.15
300.00%
0.20
0.05
52,800 48 0.05 177,100 23,100
15.00%
IDFC 29-Sep-16 PE 62.50 2.00 0.35
21.21%
2.05
1.75
52,800 4 1.03 818,400 0
0.00%
HINDPETRO 29-Sep-16 PE 1,100.00 4.95 3.35
209.38%
6.55
3.50
52,500 75 2.76 135,800 0
0.00%
ADANIPORTS 29-Sep-16 PE 280.00 10.85 3.15
40.91%
10.85
8.75
52,500 21 5.22 47,500 -25,000
-34.48%
TATAMOTORS 29-Sep-16 PE 580.00 42.00 14.30
51.62%
42.95
30.35
52,500 35 19.59 246,000 -27,000
-9.89%
UNIONBANK 29-Sep-16 PE 150.00 8.60 2.75
47.01%
9.30
6.10
52,000 13 3.94 224,000 -36,000
-13.85%
TV18BRDCST 29-Sep-16 PE 47.50 2.65 0.30
12.77%
2.65
2.65
51,000 3 1.35 102,000 51,000
100.00%
NIFTY 27-Oct-16 PE 7,100.00 1.70 0.50
41.67%
2.05
0.90
50,850 678 0.83 63,375 14,625
30.00%
NIFTY 29-Dec-16 PE 6,000.00 1.80 -0.25
-12.20%
2.00
1.50
50,475 673 0.86 330,825 29,625
9.84%
ANDHRABANK 29-Sep-16 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
50,000 5 0.04 330,000 20,000
6.45%
BHEL 27-Oct-16 PE 140.00 5.25 1.15
28.05%
5.25
4.10
50,000 10 2.40 190,000 25,000
15.15%
JETAIRWAYS 29-Sep-16 PE 400.00 0.05 -2.55
-98.08%
0.05
0.05
50,000 50 0.03 50,000 50,000
0.00%
JETAIRWAYS 29-Sep-16 PE 420.00 0.05 -4.30
-98.85%
0.05
0.05
50,000 50 0.03 50,000 50,000
0.00%
JETAIRWAYS 29-Sep-16 PE 440.00 0.05 -0.30
-85.71%
0.05
0.05
50,000 50 0.03 53,000 50,000
1,666.67%
RCOM 27-Oct-16 PE 42.50 0.60 0.00
0.00%
0.80
0.60
50,000 5 0.35 60,000 20,000
50.00%
VOLTAS 29-Sep-16 PE 390.00 13.00 5.55
74.50%
14.25
10.60
50,000 25 5.93 56,000 -8,000
-12.50%
SINTEX 29-Sep-16 PE 87.50 3.05 0.95
45.24%
3.15
2.05
49,875 7 1.32 171,000 7,125
4.35%
TATAMOTORS 29-Sep-16 PE 490.00 0.35 -0.05
-12.50%
0.35
0.20
49,500 33 0.15 585,000 -13,500
-2.26%
SUNPHARMA 27-Oct-16 PE 760.00 17.00 6.25
58.14%
17.00
10.50
49,200 82 6.49 79,200 21,600
37.50%
AXISBANK 27-Oct-16 PE 580.00 39.50 6.15
18.44%
39.80
35.00
49,200 41 18.18 136,800 22,800
20.00%
BAJAJ-AUTO 29-Sep-16 PE 2,900.00 39.60 17.05
75.61%
39.60
22.10
49,000 196 14.94 17,500 -8,750
-33.33%
BANKBARODA 29-Sep-16 PE 175.00 8.75 3.35
62.04%
8.80
6.65
49,000 14 3.87 182,000 -17,500
-8.77%
HINDALCO 29-Sep-16 PE 160.00 6.85 0.40
6.20%
7.75
5.95
49,000 7 3.29 686,000 -14,000
-2.00%
PNB 27-Oct-16 PE 135.00 4.60 -0.10
-2.13%
5.70
4.60
49,000 7 2.37 217,000 14,000
6.90%
PNB 27-Oct-16 PE 150.00 13.00 -15.70
-54.70%
13.00
12.90
49,000 7 6.36 - 0
0.00%
NIFTY 29-Sep-16 PE 8,350.00 1.60 -0.20
-11.11%
1.70
1.05
48,900 652 0.68 88,275 -3,075
-3.37%
APOLLOTYRE 29-Sep-16 PE 175.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 16 0.03 159,000 18,000
12.77%
HDIL 29-Sep-16 PE 95.00 10.50 2.40
29.63%
12.00
6.75
48,000 6 4.68 528,000 0
0.00%
NMDC 29-Sep-16 PE 100.00 0.15 -0.10
-40.00%
0.15
0.10
48,000 8 0.07 426,000 18,000
4.41%
NMDC 29-Sep-16 PE 102.50 0.45 -0.15
-25.00%
0.50
0.20
48,000 8 0.18 78,000 -12,000
-13.33%
RECLTD 27-Oct-16 PE 240.00 3.75 -0.25
-6.25%
3.95
3.00
48,000 16 1.68 207,000 12,000
6.15%
VEDL 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 378,000 -18,000
-4.55%
ICICIBANK 27-Oct-16 PE 280.00 19.90 5.40
37.24%
20.00
17.00
47,500 19 8.76 75,000 22,500
42.86%
JSWSTEEL 29-Sep-16 PE 1,760.00 20.45 -3.60
-14.97%
24.70
15.20
47,400 79 9.12 48,000 -3,000
-5.88%
SUNPHARMA 29-Sep-16 PE 800.00 32.05 10.10
46.01%
32.90
21.00
46,800 78 12.68 529,800 -16,200
-2.97%
TATAMOTORS 27-Oct-16 PE 530.00 15.00 5.45
57.07%
15.20
10.25
46,500 31 6.33 43,500 30,000
222.22%
BIOCON 29-Sep-16 PE 980.00 19.00 -4.20
-18.10%
25.40
18.15
46,200 42 10.41 15,400 5,500
55.56%
TATACOMM 29-Sep-16 PE 520.00 5.10 2.60
104.00%
6.10
2.00
46,200 33 2.00 44,800 -7,000
-13.51%
ENGINERSIN 29-Sep-16 PE 255.00 2.30 -0.45
-16.36%
3.00
1.65
45,500 13 1.14 66,500 17,500
35.71%
MARUTI 27-Oct-16 PE 5,500.00 112.90 8.15
7.78%
117.40
94.00
45,450 303 50.16 28,500 17,700
163.89%
BIOCON 29-Sep-16 PE 900.00 0.85 -1.10
-56.41%
1.70
0.75
45,100 41 0.50 158,400 -1,100
-0.69%
GAIL 29-Sep-16 PE 390.00 12.75 6.45
102.38%
13.00
6.85
45,000 30 4.46 465,000 -6,000
-1.27%
JISLJALEQS 29-Sep-16 PE 92.50 0.50 0.15
42.86%
0.50
0.35
45,000 5 0.20 126,000 9,000
7.69%
SBIN 29-Sep-16 PE 265.00 13.40 3.05
29.47%
13.40
10.80
45,000 15 5.39 297,000 -12,000
-3.88%
WIPRO 29-Sep-16 PE 460.00 0.35 -0.05
-12.50%
0.35
0.25
45,000 45 0.12 214,000 -16,000
-6.96%
YESBANK 27-Oct-16 PE 1,100.00 8.50 -1.10
-11.46%
11.00
8.50
44,800 64 4.53 94,500 31,500
50.00%
NIFTY 27-Oct-16 PE 8,750.00 126.80 43.85
52.86%
127.10
85.00
44,550 594 46.04 21,150 12,000
131.15%
RELIANCE 27-Oct-16 PE 1,040.00 7.35 -0.15
-2.00%
7.35
4.60
44,500 89 2.59 67,000 500
0.75%
HINDPETRO 27-Oct-16 PE 400.00 3.50 -2.50
-41.67%
4.20
3.35
44,100 63 1.66 178,500 21,000
13.33%
ARVIND 27-Oct-16 PE 330.00 9.05 2.05
29.29%
10.05
8.15
44,000 22 3.91 34,000 2,000
6.25%
TATASTEEL 27-Oct-16 PE 340.00 3.50 0.10
2.94%
3.85
2.80
44,000 22 1.43 70,000 28,000
66.67%
KSCL 29-Sep-16 PE 340.00 1.15 -1.10
-48.89%
1.75
1.00
43,500 29 0.56 156,000 -9,000
-5.45%
BPCL 27-Oct-16 PE 620.00 15.50 -31.70
-67.16%
18.50
15.50
43,200 36 7.48 28,800 28,800
0.00%
RELIANCE 29-Sep-16 PE 1,000.00 0.40 -0.15
-27.27%
0.60
0.20
43,000 86 0.15 889,500 -500
-0.06%
NIFTY 27-Dec-18 PE 9,100.00 424.20 -312.75
-42.44%
424.20
424.20
42,900 572 181.98 57,225 0
0.00%
SINTEX 29-Sep-16 PE 86.00 1.70 0.80
88.89%
1.70
1.20
42,750 6 0.58 42,750 14,250
50.00%
ASHOKLEY 29-Sep-16 PE 90.00 7.90 1.05
15.33%
8.00
7.45
42,000 6 3.21 791,000 -7,000
-0.88%
CANBK 29-Sep-16 PE 265.00 0.30 -0.05
-14.29%
0.35
0.25
42,000 14 0.13 165,000 -6,000
-3.51%
DHFL 29-Sep-16 PE 300.00 10.00 2.00
25.00%
10.00
7.95
42,000 14 3.67 210,000 -24,000
-10.26%
HINDALCO 27-Oct-16 PE 140.00 2.00 0.35
21.21%
2.00
1.60
42,000 6 0.72 217,000 0
0.00%
HINDALCO 27-Oct-16 PE 160.00 10.20 1.30
14.61%
10.20
8.70
42,000 6 4.04 49,000 21,000
75.00%
HINDALCO 29-Sep-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
42,000 6 0.02 413,000 -7,000
-1.67%
INDIACEM 27-Oct-16 PE 140.00 2.20 0.20
10.00%
2.25
2.05
42,000 6 0.92 49,000 35,000
250.00%
INDIACEM 29-Sep-16 PE 155.00 7.50 3.10
70.45%
7.50
6.50
42,000 6 2.88 168,000 -28,000
-14.29%
NMDC 29-Sep-16 PE 110.00 4.20 -2.40
-36.36%
5.30
4.20
42,000 7 1.86 252,000 0
0.00%
PNB 27-Oct-16 PE 125.00 1.70 -0.10
-5.56%
2.00
1.70
42,000 6 0.78 119,000 28,000
30.77%
PNB 27-Oct-16 PE 140.00 6.30 -0.80
-11.27%
7.15
6.30
42,000 6 2.87 140,000 28,000
25.00%
RECLTD 29-Sep-16 PE 255.00 6.80 -0.40
-5.56%
7.00
4.95
42,000 14 2.47 36,000 24,000
200.00%
TATACHEM 29-Sep-16 PE 520.00 0.65 0.15
30.00%
0.65
0.15
42,000 28 0.19 31,500 -4,500
-12.50%
INFY 27-Oct-16 PE 1,040.00 40.00 3.80
10.50%
41.00
37.00
40,500 81 15.66 42,000 29,500
236.00%
RELINFRA 29-Sep-16 PE 400.00 0.05 -2.10
-97.67%
0.05
0.05
40,300 31 0.02 - 0
0.00%
RELINFRA 29-Sep-16 PE 420.00 0.05 -3.75
-98.68%
0.05
0.05
40,300 31 0.02 40,300 40,300
0.00%
RELINFRA 29-Sep-16 PE 440.00 0.05 -6.20
-99.20%
0.05
0.05
40,300 31 0.02 40,300 40,300
0.00%
ADANIENT 27-Oct-16 PE 77.50 7.50 1.25
20.00%
7.50
6.25
40,000 5 2.66 96,000 32,000
50.00%
ADANIPOWER 27-Oct-16 PE 30.00 2.45 -0.20
-7.55%
2.45
2.45
40,000 2 0.98 160,000 40,000
33.33%
ADANIPOWER 29-Sep-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
40,000 2 0.02 1,800,000 20,000
1.12%
BHEL 29-Sep-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 8 0.02 840,000 -15,000
-1.75%
IDBI 29-Sep-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 440,000 8,000
1.85%
KOTAKBANK 29-Sep-16 PE 770.00 1.80 0.50
38.46%
2.05
1.20
40,000 50 0.57 46,400 4,800
11.54%
NTPC 27-Oct-16 PE 150.00 2.60 1.00
62.50%
2.60
2.20
40,000 10 0.96 52,000 24,000
85.71%
PTC 29-Sep-16 PE 77.50 0.60 0.05
9.09%
0.60
0.35
40,000 5 0.18 72,000 0
0.00%
HINDPETRO 27-Oct-16 PE 420.00 8.15 -5.00
-38.02%
13.00
8.15
39,900 57 3.83 35,700 18,900
112.50%
NIFTY 29-Sep-16 PE 7,400.00 0.55 -0.15
-21.43%
0.75
0.30
39,675 529 0.20 310,725 -10,350
-3.22%
TECHM 29-Sep-16 PE 460.00 13.30 4.95
59.28%
13.60
8.65
39,600 36 4.09 60,500 -19,800
-24.66%
HINDPETRO 29-Sep-16 PE 1,140.00 10.70 7.50
234.38%
14.35
4.80
39,200 56 4.11 93,100 0
0.00%
NIFTY 29-Dec-16 PE 8,200.00 65.00 19.00
41.30%
65.20
54.10
38,625 515 23.77 135,600 35,025
34.82%
CAIRN 29-Sep-16 PE 185.00 0.50 -0.05
-9.09%
0.60
0.40
38,500 11 0.19 178,500 3,500
2.00%
BPCL 27-Oct-16 PE 600.00 9.65 -6.10
-38.73%
13.75
9.50
38,400 32 4.14 34,800 15,600
81.25%
HINDZINC 29-Sep-16 PE 220.00 0.55 -0.55
-50.00%
1.40
0.55
38,400 12 0.28 38,400 -19,200
-33.33%
ARVIND 29-Sep-16 PE 310.00 0.20 0.00
0.00%
0.20
0.10
38,000 19 0.06 190,000 32,000
20.25%
TATASTEEL 29-Sep-16 PE 400.00 28.50 3.35
13.32%
29.30
24.00
38,000 19 9.77 348,000 -14,000
-3.87%
NIFTY 29-Sep-16 PE 10,000.00 1,257.25 111.30
9.71%
1,263.00
1,176.75
37,650 502 453.42 361,350 -18,300
-4.82%
AMBUJACEM 29-Sep-16 PE 265.00 9.50 2.05
27.52%
10.00
8.60
37,500 15 3.42 45,000 -25,000
-35.71%
ICICIBANK 29-Sep-16 PE 220.00 0.10 0.05
100.00%
0.10
0.05
37,500 15 0.03 515,000 -20,000
-3.74%
CENTURYTEX 27-Oct-16 PE 880.00 20.85 -152.55
-87.98%
24.55
19.00
37,400 34 8.10 15,400 15,400
0.00%
UBL 29-Sep-16 PE 880.00 9.00 -2.95
-24.69%
10.10
4.50
37,100 53 2.92 21,000 9,100
76.47%
YESBANK 29-Sep-16 PE 1,300.00 62.50 -6.20
-9.02%
76.20
62.50
37,100 53 25.70 270,200 -25,200
-8.53%
NIFTY 29-Sep-16 PE 7,100.00 0.45 -0.10
-18.18%
0.60
0.25
36,525 487 0.15 339,075 -16,800
-4.72%
CENTURYTEX 29-Sep-16 PE 660.00 0.20 0.10
100.00%
0.45
0.10
36,300 33 0.07 91,300 -2,200
-2.35%
CENTURYTEX 29-Sep-16 PE 760.00 0.15 -0.35
-70.00%
0.50
0.10
36,300 33 0.07 149,600 -18,700
-11.11%
BANKINDIA 27-Oct-16 PE 120.00 6.80 0.80
13.33%
6.80
6.05
36,000 6 2.30 42,000 24,000
133.33%
BHARTIARTL 27-Oct-16 PE 320.00 11.55 3.55
44.38%
12.25
11.10
36,000 24 4.28 58,500 19,500
50.00%
DHFL 29-Sep-16 PE 260.00 0.40 0.10
33.33%
0.40
0.05
36,000 12 0.07 222,000 -18,000
-7.50%
INDUSINDBK 29-Sep-16 PE 1,160.00 1.50 0.35
30.43%
1.60
0.95
36,000 60 0.48 53,400 -1,800
-3.26%
ITC 27-Oct-16 PE 230.00 1.20 -1.95
-61.90%
1.20
0.95
36,000 15 0.37 31,200 31,200
0.00%
KTKBANK 27-Oct-16 PE 155.00 5.00 -3.90
-43.82%
5.00
4.70
36,000 6 1.77 36,000 36,000
0.00%
ORIENTBANK 29-Sep-16 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
36,000 6 0.03 210,000 0
0.00%
PFC 29-Sep-16 PE 240.00 8.95 1.10
14.01%
8.95
5.60
36,000 12 2.45 45,000 0
0.00%
RPOWER 29-Sep-16 PE 55.00 3.75 1.05
38.89%
3.80
3.75
36,000 3 1.35 444,000 -12,000
-2.63%
SAIL 27-Oct-16 PE 40.00 0.20 -0.05
-20.00%
0.20
0.20
36,000 3 0.07 72,000 36,000
100.00%
SAIL 29-Sep-16 PE 52.50 4.50 0.75
20.00%
4.50
3.70
36,000 3 1.49 660,000 -24,000
-3.51%
SYNDIBANK 27-Oct-16 PE 72.50 1.75 -2.60
-59.77%
1.75
1.65
36,000 4 0.61 18,000 18,000
0.00%
TATAPOWER 27-Oct-16 PE 77.50 2.95 -0.10
-3.28%
2.95
2.75
36,000 4 1.02 36,000 27,000
300.00%
TATAPOWER 27-Oct-16 PE 80.00 4.65 -4.35
-48.33%
4.65
4.00
36,000 4 1.57 36,000 36,000
0.00%
VOLTAS 29-Sep-16 PE 340.00 0.10 -0.25
-71.43%
0.40
0.10
36,000 18 0.09 54,000 -6,000
-10.00%
TATAMTRDVR 27-Oct-16 PE 350.00 15.00 3.50
30.43%
15.00
13.25
35,700 17 5.02 35,700 31,500
750.00%
SINTEX 29-Sep-16 PE 73.70 0.05 0.00
0.00%
0.05
0.05
35,625 5 0.02 356,250 0
0.00%
NIFTY 27-Oct-16 PE 10,000.00 1,204.30 119.55
11.02%
1,210.20
1,074.40
35,475 473 408.55 72,525 31,200
75.50%
LICHSGFIN 29-Sep-16 PE 540.00 0.45 -0.05
-10.00%
0.90
0.45
35,200 32 0.24 67,100 18,700
38.64%
ASHOKLEY 27-Oct-16 PE 72.50 0.45 0.20
80.00%
0.45
0.45
35,000 5 0.16 28,000 28,000
0.00%
BAJFINANCE 29-Sep-16 PE 1,120.00 14.00 8.00
133.33%
14.80
7.00
35,000 280 3.91 20,000 15,000
300.00%
BHEL 29-Sep-16 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
35,000 7 0.02 720,000 10,000
1.41%
INDIACEM 29-Sep-16 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
35,000 5 0.03 238,000 -7,000
-2.86%
PNB 29-Sep-16 PE 112.50 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 350,000 0
0.00%
PNB 29-Sep-16 PE 145.00 4.50 -1.50
-25.00%
7.10
4.50
35,000 5 2.07 273,000 -14,000
-4.88%
NIFTY 27-Dec-18 PE 8,200.00 270.25 -109.75
-28.88%
270.25
250.00
34,725 463 86.83 286,725 0
0.00%
KSCL 29-Sep-16 PE 360.00 3.00 -3.25
-52.00%
5.10
2.20
34,500 23 1.31 88,500 -9,000
-9.23%
M&M 29-Sep-16 PE 1,420.00 36.90 18.35
98.92%
37.00
21.10
34,500 69 10.12 37,500 -14,000
-27.18%
TATACHEM 29-Sep-16 PE 540.00 6.50 2.05
46.07%
6.50
2.70
34,500 23 1.66 54,000 -6,000
-10.00%
TV18BRDCST 27-Oct-16 PE 40.00 0.50 -0.05
-9.09%
0.50
0.50
34,000 2 0.17 68,000 17,000
33.33%
TV18BRDCST 27-Oct-16 PE 45.00 2.35 0.35
17.50%
2.35
2.25
34,000 2 0.78 136,000 17,000
14.29%
TVSMOTOR 29-Sep-16 PE 320.00 0.10 -0.25
-71.43%
0.25
0.10
34,000 17 0.06 246,000 -4,000
-1.60%
NIFTY 24-Nov-16 PE 9,000.00 287.30 73.25
34.22%
291.10
220.05
33,600 448 87.62 540,375 -8,775
-1.60%
RELIANCE 27-Oct-16 PE 1,120.00 35.35 -8.15
-18.74%
35.35
25.00
33,500 67 9.70 19,500 19,000
3,800.00%
CANBK 29-Sep-16 PE 310.00 8.20 -1.65
-16.75%
12.50
7.00
33,000 11 3.01 186,000 -12,000
-6.06%
FEDERALBNK 27-Oct-16 PE 75.00 4.00 0.00
0.00%
4.00
3.50
33,000 3 1.21 33,000 11,000
50.00%
RECLTD 29-Sep-16 PE 225.00 0.05 0.00
0.00%
0.10
0.05
33,000 11 0.02 213,000 -6,000
-2.74%
WOCKPHARMA 29-Sep-16 PE 900.00 17.60 -13.80
-43.95%
18.00
11.10
33,000 55 4.57 127,200 -15,600
-10.92%
JUSTDIAL 29-Sep-16 PE 480.00 26.00 7.00
36.84%
26.00
20.00
32,800 41 7.54 32,800 -12,000
-26.79%
ZEEL 29-Sep-16 PE 500.00 0.15 -0.35
-70.00%
0.95
0.15
32,500 25 0.11 123,500 0
0.00%
INFRATEL 29-Sep-16 PE 360.00 1.85 -0.25
-11.90%
3.00
1.65
32,200 23 0.77 37,800 -5,600
-12.90%
CASTROLIND 29-Sep-16 PE 420.00 0.15 -0.15
-50.00%
0.25
0.10
32,200 23 0.05 264,600 -19,600
-6.90%
ADANIENT 29-Sep-16 PE 77.50 6.75 1.35
25.00%
6.75
5.75
32,000 4 1.94 32,000 -24,000
-42.86%
CIPLA 29-Sep-16 PE 590.00 1.45 0.20
16.00%
1.50
0.80
32,000 32 0.37 52,000 -6,000
-10.34%
HAVELLS 29-Sep-16 PE 400.00 1.00 -0.60
-37.50%
1.95
0.80
32,000 16 0.35 54,000 -4,000
-6.90%
MINDTREE 29-Sep-16 PE 500.00 9.20 2.85
44.88%
9.50
7.00
32,000 40 2.62 31,200 -2,400
-7.14%
NIFTY 24-Nov-16 PE 8,100.00 32.65 11.65
55.48%
32.65
21.70
31,800 424 8.31 152,700 2,775
1.85%
BANKBARODA 27-Oct-16 PE 155.00 2.30 0.40
21.05%
2.30
1.95
31,500 9 0.66 49,000 24,500
100.00%
GAIL 29-Sep-16 PE 340.00 0.25 0.15
150.00%
0.80
0.05
31,500 21 0.13 18,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 540.00 2.00 0.85
73.91%
2.00
0.60
31,500 21 0.43 361,500 -15,000
-3.98%
TATAMTRDVR 27-Oct-16 PE 320.00 4.15 -0.10
-2.35%
4.15
3.70
31,500 15 1.25 39,900 21,000
111.11%
RELINFRA 27-Oct-16 PE 580.00 17.20 1.85
12.05%
18.50
13.10
31,200 24 4.88 26,000 13,000
100.00%
DRREDDY 29-Sep-16 PE 3,100.00 6.75 -2.60
-27.81%
10.70
2.10
31,200 156 2.05 29,800 1,600
5.67%
AXISBANK 27-Oct-16 PE 570.00 31.85 6.85
27.40%
32.30
28.00
31,200 26 9.57 87,600 9,600
12.31%
GLENMARK 29-Sep-16 PE 900.00 1.30 -0.35
-21.21%
3.45
0.60
30,800 44 0.41 27,300 -3,500
-11.36%
UBL 29-Sep-16 PE 840.00 2.25 -0.25
-10.00%
2.25
1.30
30,800 44 0.50 29,400 -23,800
-44.74%
MARUTI 29-Sep-16 PE 5,200.00 3.70 -0.30
-7.50%
4.15
2.95
30,750 205 1.03 88,500 1,500
1.72%
TCS 29-Sep-16 PE 2,250.00 1.00 -0.50
-33.33%
1.10
0.65
30,750 123 0.25 34,000 -16,750
-33.00%
M&M 27-Oct-16 PE 1,360.00 22.75 1.40
6.56%
22.75
18.70
30,500 61 6.45 27,500 26,500
2,650.00%
M&M 29-Sep-16 PE 1,340.00 1.20 0.40
50.00%
1.25
0.40
30,500 61 0.26 64,500 22,000
51.76%
MARUTI 27-Oct-16 PE 5,400.00 85.95 11.55
15.52%
86.00
70.00
30,450 203 24.26 23,700 21,750
1,115.38%
BEL 29-Sep-16 PE 1,240.00 5.05 -3.05
-37.65%
7.20
4.00
30,150 67 1.44 49,050 8,100
19.78%
GLENMARK 29-Sep-16 PE 920.00 8.50 5.15
153.73%
10.25
1.75
30,100 43 1.38 10,500 -4,200
-28.57%
ALBK 27-Oct-16 PE 80.00 3.05 0.15
5.17%
3.05
3.00
30,000 3 0.91 190,000 20,000
11.76%
BANKNIFTY 06-Oct-16 PE 19,000.00 44.50 -596.40
-93.06%
55.00
38.00
30,000 750 14.81 20,640 20,640
0.00%
BHEL 27-Oct-16 PE 150.00 11.00 2.35
27.17%
11.00
8.80
30,000 6 3.03 45,000 20,000
80.00%
HAVELLS 29-Sep-16 PE 410.00 3.60 -0.45
-11.11%
5.00
3.10
30,000 15 1.14 42,000 2,000
5.00%
IBREALEST 29-Sep-16 PE 80.00 0.05 -0.10
-66.67%
0.15
0.05
30,000 3 0.02 620,000 -10,000
-1.59%
ADANIPORTS 29-Sep-16 PE 240.00 0.10 -0.10
-50.00%
0.10
0.05
30,000 12 0.03 220,000 -20,000
-8.33%
NMDC 27-Oct-16 PE 100.00 1.35 -0.10
-6.90%
1.35
1.25
30,000 5 0.39 72,000 18,000
33.33%
PFC 29-Sep-16 PE 220.00 2.25 0.25
12.50%
3.00
1.50
30,000 10 0.67 60,000 0
0.00%
PFC 29-Sep-16 PE 225.00 3.70 0.25
7.25%
3.70
2.00
30,000 10 0.98 30,000 0
0.00%
TITAN 29-Sep-16 PE 400.00 2.45 0.75
44.12%
2.90
1.45
30,000 20 0.70 81,000 -4,500
-5.26%
TATASTEEL 29-Sep-16 PE 330.00 0.15 0.05
50.00%
0.15
0.05
30,000 15 0.04 354,000 -6,000
-1.67%
TVSMOTOR 27-Oct-16 PE 340.00 9.30 -0.45
-4.62%
10.55
8.40
30,000 15 2.78 34,000 16,000
88.89%
BANKNIFTY 27-Oct-16 PE 18,000.00 44.05 20.60
87.85%
44.25
6.05
29,720 743 10.13 24,240 13,600
127.82%
CENTURYTEX 29-Sep-16 PE 680.00 0.25 -1.75
-87.50%
0.25
0.25
29,700 27 0.07 72,600 0
0.00%
INFRATEL 29-Sep-16 PE 370.00 7.20 1.70
30.91%
7.50
4.35
29,400 21 2.04 29,400 -4,200
-12.50%
CASTROLIND 27-Oct-16 PE 480.00 18.00 -29.20
-61.86%
18.00
14.10
29,400 21 4.77 23,800 23,800
0.00%
GLENMARK 29-Sep-16 PE 940.00 20.55 10.60
106.53%
21.00
5.00
29,400 42 2.82 48,300 0
0.00%
LT 27-Oct-16 PE 1,400.00 15.30 6.80
80.00%
15.45
7.05
29,000 58 3.28 34,500 15,500
81.58%
LT 27-Oct-16 PE 1,500.00 54.80 18.55
51.17%
55.10
31.00
29,000 58 12.00 26,000 9,000
52.94%
CENTURYTEX 29-Sep-16 PE 800.00 0.25 -0.75
-75.00%
0.50
0.15
28,600 26 0.08 121,000 -5,500
-4.35%
KSCL 29-Sep-16 PE 320.00 0.40 -0.25
-38.46%
0.70
0.30
28,500 19 0.13 106,500 -10,500
-8.97%
LUPIN 29-Sep-16 PE 1,550.00 51.10 -11.15
-17.91%
82.05
46.00
28,500 95 16.85 120,900 -3,600
-2.89%
SINTEX 29-Sep-16 PE 92.50 6.05 -11.75
-66.01%
6.05
6.05
28,500 4 1.72 28,500 28,500
0.00%
NIFTY 27-Oct-16 PE 7,600.00 2.95 0.40
15.69%
3.90
2.30
28,125 375 0.80 15,225 11,475
306.00%
BANKBARODA 27-Oct-16 PE 165.00 6.25 1.30
26.26%
6.25
5.25
28,000 8 1.61 147,000 7,000
5.00%
DISHTV 27-Oct-16 PE 97.50 3.55 -0.30
-7.79%
3.85
3.55
28,000 4 1.06 21,000 0
0.00%
HINDALCO 27-Oct-16 PE 130.00 0.80 0.15
23.08%
0.80
0.60
28,000 4 0.18 161,000 21,000
15.00%
INDIACEM 27-Oct-16 PE 150.00 6.40 0.80
14.29%
6.40
5.70
28,000 4 1.67 56,000 0
0.00%
POWERGRID 27-Oct-16 PE 170.00 2.10 0.10
5.00%
2.20
2.00
28,000 7 0.58 24,000 16,000
200.00%
AMBUJACEM 27-Oct-16 PE 260.00 9.00 1.85
25.87%
9.15
8.50
27,500 11 2.40 50,000 20,000
66.67%
HDFCBANK 29-Sep-16 PE 1,250.00 0.25 0.15
150.00%
0.25
0.10
27,500 55 0.05 355,500 -500
-0.14%
MOTHERSUMI 27-Oct-16 PE 300.00 5.50 0.50
10.00%
6.00
5.25
27,500 11 1.53 30,000 22,500
300.00%
AUROPHARMA 29-Sep-16 PE 780.00 0.30 -0.70
-70.00%
0.50
0.30
27,300 39 0.11 187,600 -14,700
-7.27%
APOLLOTYRE 29-Sep-16 PE 180.00 0.10 0.05
100.00%
0.10
0.05
27,000 9 0.02 354,000 -12,000
-3.28%
BHARTIARTL 29-Sep-16 PE 340.00 19.40 7.90
68.70%
21.90
16.95
27,000 18 5.54 165,000 -18,000
-9.84%
JISLJALEQS 27-Oct-16 PE 90.00 2.60 0.90
52.94%
2.60
2.15
27,000 3 0.63 36,000 9,000
33.33%
JISLJALEQS 29-Sep-16 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
27,000 3 0.01 315,000 -9,000
-2.78%
JINDALSTEL 29-Sep-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 216,000 -27,000
-11.11%
JINDALSTEL 29-Sep-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 108,000 -27,000
-20.00%
JINDALSTEL 29-Sep-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 279,000 -27,000
-8.82%
L&TFH 27-Oct-16 PE 85.00 1.50 -0.60
-28.57%
1.50
1.45
27,000 3 0.39 54,000 18,000
50.00%
L&TFH 29-Sep-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 153,000 9,000
6.25%
M&M 27-Oct-16 PE 1,380.00 30.90 8.40
37.33%
30.90
24.50
27,000 54 7.37 26,000 25,500
5,100.00%
NHPC 29-Sep-16 PE 27.50 2.00 0.90
81.82%
2.00
2.00
27,000 1 0.54 405,000 0
0.00%
PFC 29-Sep-16 PE 235.00 6.70 0.35
5.51%
6.95
4.60
27,000 9 1.53 18,000 0
0.00%
SBIN 27-Oct-16 PE 225.00 1.25 0.25
25.00%
1.35
1.10
27,000 9 0.31 42,000 9,000
27.27%
TATACHEM 29-Sep-16 PE 550.00 11.70 3.55
43.56%
13.35
7.50
27,000 18 2.70 28,500 1,500
5.56%
NIFTY 27-Oct-16 PE 7,700.00 4.15 0.75
22.06%
4.40
3.15
26,700 356 1.02 18,000 1,950
12.15%
YESBANK 29-Sep-16 PE 1,080.00 0.35 -0.45
-56.25%
0.75
0.35
26,600 38 0.13 105,000 -12,600
-10.71%
ACC 29-Sep-16 PE 1,580.00 6.70 1.35
25.23%
14.00
4.80
26,400 66 2.22 31,600 -1,200
-3.66%
ASIANPAINT 29-Sep-16 PE 1,200.00 17.95 2.35
15.06%
23.90
17.00
26,400 44 5.45 24,000 0
0.00%
IDFC 27-Oct-16 PE 60.00 2.00 0.50
33.33%
2.00
2.00
26,400 2 0.53 92,400 -13,200
-12.50%
IDFC 29-Sep-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 805,200 -13,200
-1.61%
IBULHSGFIN 29-Sep-16 PE 820.00 13.30 2.45
22.58%
19.25
12.40
25,600 32 3.74 80,800 800
1.00%
COALINDIA 29-Sep-16 PE 335.00 3.75 -3.45
-47.92%
5.45
3.75
25,500 15 1.09 95,200 -6,800
-6.67%
RELCAPITAL 29-Sep-16 PE 490.00 0.10 -0.05
-33.33%
0.25
0.10
25,500 17 0.04 232,500 -21,000
-8.28%
NIFTY 29-Sep-16 PE 8,250.00 0.95 -0.45
-32.14%
1.05
0.80
25,425 339 0.23 56,925 -4,500
-7.33%
BANKNIFTY 29-Sep-16 PE 20,500.00 840.75 296.80
54.56%
870.00
660.50
25,280 632 197.99 89,240 -12,680
-12.44%
AXISBANK 27-Oct-16 PE 490.00 2.95 -6.45
-68.62%
4.10
2.95
25,200 21 1.01 24,000 24,000
0.00%
JETAIRWAYS 29-Sep-16 PE 480.00 0.30 0.20
200.00%
0.30
0.10
25,000 25 0.06 45,000 4,000
9.76%
ONGC 27-Oct-16 PE 235.00 2.15 0.65
43.33%
2.15
1.85
25,000 10 0.49 30,000 20,000
200.00%
BHARATFIN 29-Sep-16 PE 700.00 0.15 -0.35
-70.00%
0.35
0.10
25,000 25 0.05 75,000 -8,000
-9.64%
RELINFRA 27-Oct-16 PE 560.00 10.40 2.90
38.67%
10.80
7.50
24,700 19 2.25 42,900 7,800
22.22%
NIFTY 24-Nov-16 PE 8,900.00 236.00 62.45
35.98%
236.00
184.00
24,075 321 49.12 533,250 -2,625
-0.49%
ADANIENT 29-Sep-16 PE 72.50 2.60 0.90
52.94%
2.85
2.20
24,000 3 0.61 200,000 -8,000
-3.85%
ARVIND 27-Oct-16 PE 320.00 6.50 1.00
18.18%
6.50
5.50
24,000 12 1.41 32,000 2,000
6.67%
BANKINDIA 29-Sep-16 PE 105.00 0.10 0.00
0.00%
0.10
0.10
24,000 4 0.02 336,000 0
0.00%
EXIDEIND 27-Oct-16 PE 180.00 3.00 0.55
22.45%
3.00
2.25
24,000 6 0.61 44,000 16,000
57.14%
EXIDEIND 29-Sep-16 PE 180.00 0.05 -0.10
-66.67%
0.10
0.05
24,000 6 0.01 428,000 -12,000
-2.73%
IDBI 27-Oct-16 PE 70.00 2.25 0.55
32.35%
2.25
1.00
24,000 3 0.43 144,000 -16,000
-10.00%
IDBI 29-Sep-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 248,000 -24,000
-8.82%
IDBI 29-Sep-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 256,000 -24,000
-8.57%
IOC 27-Oct-16 PE 600.00 20.50 -55.95
-73.19%
21.70
18.60
24,000 16 4.64 16,500 16,500
0.00%
JETAIRWAYS 27-Oct-16 PE 540.00 23.85 4.05
20.45%
23.85
15.00
24,000 24 4.30 19,000 12,000
171.43%
JSWENERGY 29-Sep-16 PE 75.00 0.35 0.15
75.00%
0.35
0.20
24,000 3 0.06 504,000 -8,000
-1.56%
JUBLFOOD 27-Oct-16 PE 900.00 22.35 6.35
39.69%
23.50
10.55
24,000 48 4.61 31,000 11,500
58.97%
NCC 29-Sep-16 PE 87.50 2.80 1.10
64.71%
2.80
2.45
24,000 3 0.63 96,000 -8,000
-7.69%
NTPC 29-Sep-16 PE 160.00 7.40 3.35
82.72%
8.00
4.40
24,000 6 1.65 120,000 -12,000
-9.09%
PTC 29-Sep-16 PE 80.00 1.20 0.00
0.00%
1.40
1.20
24,000 3 0.31 96,000 -8,000
-7.69%
RPOWER 27-Oct-16 PE 52.50 2.50 0.30
13.64%
2.50
2.35
24,000 2 0.58 36,000 12,000
50.00%
NIFTY 29-Dec-16 PE 7,000.00 8.65 -0.80
-8.47%
11.80
8.00
23,550 314 2.24 436,250 7,275
1.70%
HCLTECH 27-Oct-16 PE 800.00 27.90 5.90
26.82%
27.90
24.00
23,100 33 5.95 16,800 10,500
166.67%
TECHM 29-Sep-16 PE 430.00 0.45 0.10
28.57%
0.45
0.20
23,100 21 0.06 47,300 -1,100
-2.27%
YESBANK 27-Oct-16 PE 1,240.00 45.00 -0.30
-0.66%
50.00
43.80
23,100 33 10.66 43,400 4,200
10.71%
HDFC 29-Sep-16 PE 1,340.00 0.50 0.00
0.00%
1.20
0.40
23,000 46 0.15 37,000 -3,000
-7.50%
ULTRACEMCO 29-Sep-16 PE 3,900.00 29.05 8.35
40.34%
34.35
17.50
22,600 113 5.81 19,200 800
4.35%
M&MFIN 29-Sep-16 PE 320.00 0.30 0.15
100.00%
0.30
0.15
22,500 9 0.04 170,000 -20,000
-10.53%
RELCAPITAL 29-Sep-16 PE 530.00 0.85 0.05
6.25%
1.00
0.45
22,500 15 0.20 124,500 -6,000
-4.60%
TATAMOTORS 29-Sep-16 PE 590.00 52.00 15.60
42.86%
53.00
41.00
22,500 15 10.89 228,000 -13,500
-5.59%
TATAGLOBAL 27-Oct-16 PE 130.00 1.40 0.05
3.70%
1.40
1.30
22,500 5 0.30 166,500 18,000
12.12%
TATAGLOBAL 29-Sep-16 PE 142.50 3.00 1.20
66.67%
3.00
2.40
22,500 5 0.59 45,000 -18,000
-28.57%
KOTAKBANK 29-Sep-16 PE 820.00 27.45 7.35
36.57%
29.00
27.00
22,400 28 6.10 43,200 0
0.00%
FEDERALBNK 29-Sep-16 PE 67.50 0.10 0.05
100.00%
0.10
0.05
22,000 2 0.02 385,000 -11,000
-2.78%
BHARATFIN 29-Sep-16 PE 740.00 0.65 -0.60
-48.00%
0.95
0.50
22,000 22 0.14 105,000 -14,000
-11.76%
HINDUNILVR 27-Oct-16 PE 860.00 8.45 2.65
45.69%
9.45
5.50
21,600 36 1.70 25,200 19,200
320.00%
SINTEX 29-Sep-16 PE 77.50 0.05 -0.05
-50.00%
0.15
0.05
21,375 3 0.02 171,000 -14,250
-7.69%
SINTEX 29-Sep-16 PE 83.55 0.60 0.10
20.00%
0.70
0.35
21,375 3 0.12 21,375 0
0.00%
ASHOKLEY 29-Sep-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 490,000 7,000
1.45%
ASHOKLEY 29-Sep-16 PE 100.00 18.10 1.60
9.70%
18.10
17.80
21,000 3 3.76 357,000 -14,000
-3.77%
APOLLOTYRE 29-Sep-16 PE 190.00 0.10 -0.05
-33.33%
0.10
0.05
21,000 7 0.01 450,000 -6,000
-1.32%
CAIRN 29-Sep-16 PE 180.00 0.40 0.10
33.33%
0.40
0.20
21,000 6 0.08 101,500 -3,500
-3.33%
DISHTV 27-Oct-16 PE 92.50 1.90 0.00
0.00%
2.10
1.90
21,000 3 0.41 28,000 7,000
33.33%
DISHTV 29-Sep-16 PE 87.50 0.05 -0.15
-75.00%
0.05
0.05
21,000 3 0.01 126,000 14,000
12.50%
DISHTV 29-Sep-16 PE 92.50 0.20 -0.15
-42.86%
0.20
0.20
21,000 3 0.04 273,000 0
0.00%
GAIL 27-Oct-16 PE 380.00 11.55 -4.45
-27.81%
12.50
9.80
21,000 14 2.38 7,500 7,500
0.00%
PFC 29-Sep-16 PE 255.00 19.90 -48.30
-70.82%
19.90
19.90
21,000 7 4.18 21,000 0
0.00%
PFC 29-Sep-16 PE 265.00 28.20 -39.65
-58.44%
28.20
28.20
21,000 7 5.92 21,000 0
0.00%
PETRONET 29-Sep-16 PE 335.00 1.00 -0.70
-41.18%
1.00
0.60
21,000 7 0.18 24,000 -6,000
-20.00%
RELCAPITAL 29-Sep-16 PE 590.00 24.00 9.35
63.82%
24.00
11.25
21,000 14 3.32 120,000 -4,500
-3.61%
SBIN 27-Oct-16 PE 270.00 20.10 2.35
13.24%
20.55
19.80
21,000 7 4.20 54,000 15,000
38.46%
CENTURYTEX 29-Sep-16 PE 740.00 0.40 -0.50
-55.56%
0.40
0.10
20,900 19 0.03 104,500 -9,900
-8.65%
CENTURYTEX 29-Sep-16 PE 820.00 0.25 -1.80
-87.80%
0.70
0.15
20,900 19 0.07 67,100 -7,700
-10.29%
IGL 29-Sep-16 PE 740.00 1.45 -2.55
-63.75%
2.00
1.00
20,900 19 0.30 20,900 -6,600
-24.00%
HEROMOTOCO 29-Sep-16 PE 3,350.00 4.95 1.30
35.62%
6.60
2.90
20,600 103 0.93 15,600 200
1.30%
ACC 29-Sep-16 PE 1,600.00 13.10 2.65
25.36%
20.00
9.25
20,400 51 3.17 23,600 -2,000
-7.81%
COALINDIA 27-Oct-16 PE 330.00 6.00 -1.65
-21.57%
6.70
6.00
20,400 12 1.32 37,400 18,700
100.00%
COALINDIA 27-Oct-16 PE 335.00 8.75 -9.70
-52.57%
9.10
8.50
20,400 12 1.81 13,600 13,600
0.00%
UBL 29-Sep-16 PE 900.00 13.50 -11.50
-46.00%
20.00
9.15
20,300 29 2.46 9,800 5,600
133.33%
HEXAWARE 29-Sep-16 PE 200.00 7.95 3.15
65.63%
7.95
6.00
20,000 10 1.38 78,000 -6,000
-7.14%
ADANIPOWER 27-Oct-16 PE 22.50 0.10 -0.05
-33.33%
0.10
0.10
20,000 1 0.02 40,000 0
0.00%
CIPLA 29-Sep-16 PE 580.00 0.60 0.05
9.09%
0.75
0.35
20,000 20 0.10 139,000 -7,000
-4.79%
DLF 27-Oct-16 PE 155.00 7.00 0.95
15.70%
7.00
7.00
20,000 4 1.40 95,000 -15,000
-13.64%
AMBUJACEM 27-Oct-16 PE 250.00 5.10 2.15
72.88%
5.10
4.75
20,000 8 0.97 22,500 5,000
28.57%
ICICIBANK 29-Sep-16 PE 290.00 25.80 8.05
45.35%
25.80
22.50
20,000 8 4.92 185,000 -7,500
-3.90%
IBREALEST 29-Sep-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 880,000 0
0.00%
KPIT 27-Oct-16 PE 120.00 1.35 -5.70
-80.85%
1.35
1.00
20,000 5 0.25 12,000 12,000
0.00%
KPIT 27-Oct-16 PE 125.00 2.50 -6.40
-71.91%
2.50
2.45
20,000 5 0.50 16,000 16,000
0.00%
ONGC 27-Oct-16 PE 255.00 10.55 2.85
37.01%
10.55
5.50
20,000 8 1.57 15,000 10,000
200.00%
POWERGRID 29-Sep-16 PE 177.50 3.20 0.75
30.61%
3.20
1.35
20,000 5 0.42 52,000 4,000
8.33%
RCOM 27-Oct-16 PE 35.00 0.20 0.00
0.00%
0.20
0.20
20,000 2 0.04 190,000 20,000
11.76%
RCOM 27-Oct-16 PE 55.00 8.00 2.30
40.35%
8.00
8.00
20,000 2 1.60 20,000 20,000
0.00%
RCOM 29-Sep-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 490,000 -20,000
-3.92%
RCOM 29-Sep-16 PE 57.50 10.20 0.70
7.37%
10.20
10.20
20,000 2 2.04 110,000 -10,000
-8.33%
SUNTV 27-Oct-16 PE 500.00 20.40 -48.35
-70.33%
20.40
20.40
20,000 10 4.08 20,000 20,000
0.00%
UNIONBANK 27-Oct-16 PE 150.00 10.10 0.50
5.21%
10.30
9.50
20,000 5 2.01 12,000 4,000
50.00%
HINDUNILVR 29-Sep-16 PE 920.00 27.10 12.90
90.85%
32.95
12.00
19,800 33 4.44 40,800 -7,200
-15.00%
BANKNIFTY 29-Sep-16 PE 20,300.00 645.10 272.55
73.16%
666.75
450.00
19,600 490 109.89 24,000 -7,520
-23.86%
HCLTECH 29-Sep-16 PE 800.00 14.85 4.00
36.87%
17.95
11.40
19,600 28 2.78 27,300 -4,900
-15.22%
INFY 27-Oct-16 PE 1,020.00 30.50 3.50
12.96%
30.50
27.50
19,500 39 5.68 35,500 17,500
97.22%
INFY 29-Sep-16 PE 960.00 0.45 -0.15
-25.00%
0.50
0.40
19,500 39 0.08 208,500 -2,000
-0.95%
RELCAPITAL 29-Sep-16 PE 460.00 0.20 0.00
0.00%
0.20
0.20
19,500 13 0.04 163,500 -18,000
-9.92%
RELCAPITAL 29-Sep-16 PE 520.00 1.00 0.55
122.22%
1.00
0.40
19,500 13 0.12 184,500 -16,500
-8.21%
BAJFINANCE 29-Sep-16 PE 11,000.00 177.20 -29.85
-14.42%
200.00
96.10
19,375 155 29.05 10,625 0
0.00%
HINDZINC 29-Sep-16 PE 225.00 2.00 -0.15
-6.98%
2.25
2.00
19,200 6 0.42 22,400 -12,800
-36.36%
ITC 27-Oct-16 PE 260.00 13.00 3.40
35.42%
13.00
10.75
19,200 8 2.25 38,400 14,400
60.00%
SUNPHARMA 27-Oct-16 PE 780.00 26.40 6.90
35.38%
26.40
19.70
19,200 32 4.44 70,800 14,400
25.53%
SRTRANSFIN 29-Sep-16 PE 1,150.00 12.00 6.60
122.22%
12.00
3.55
19,200 32 1.82 15,000 -7,800
-34.21%
HDFC 27-Oct-16 PE 1,340.00 8.85 -3.15
-26.25%
10.10
8.00
19,000 38 1.85 22,000 18,500
528.57%
LT 29-Sep-16 PE 1,550.00 85.00 30.00
54.55%
85.00
45.00
19,000 38 10.61 82,000 -2,000
-2.38%
BHARATFIN 27-Oct-16 PE 800.00 18.00 -28.15
-61.00%
19.00
15.00
19,000 19 3.41 15,000 15,000
0.00%
WOCKPHARMA 29-Sep-16 PE 840.00 4.00 -1.00
-20.00%
4.00
2.25
18,600 31 0.51 40,800 -15,000
-26.88%
WOCKPHARMA 29-Sep-16 PE 880.00 10.00 -11.00
-52.38%
14.45
7.00
18,600 31 1.61 84,000 -9,000
-9.68%
RELIANCE 27-Oct-16 PE 1,000.00 2.50 -0.20
-7.41%
3.20
2.10
18,500 37 0.44 44,000 10,000
29.41%
RELIANCE 27-Oct-16 PE 1,110.00 31.05 0.20
0.65%
33.25
21.35
18,500 37 4.63 12,000 10,500
700.00%
AUROPHARMA 27-Oct-16 PE 800.00 16.10 0.40
2.55%
16.80
14.35
18,200 26 2.83 49,700 4,200
9.23%
YESBANK 27-Oct-16 PE 1,000.00 3.15 -0.90
-22.22%
5.50
3.00
18,200 26 0.80 49,000 13,300
37.25%
BANKINDIA 29-Sep-16 PE 112.50 0.75 0.25
50.00%
0.75
0.30
18,000 3 0.11 144,000 0
0.00%
DHFL 29-Sep-16 PE 250.00 0.10 0.00
0.00%
0.10
0.10
18,000 6 0.02 135,000 -3,000
-2.17%
DHFL 29-Sep-16 PE 295.00 6.00 0.90
17.65%
6.00
4.45
18,000 6 0.92 24,000 6,000
33.33%
GAIL 27-Oct-16 PE 360.00 4.00 -4.65
-53.76%
4.20
3.80
18,000 12 0.72 18,000 18,000
0.00%
HINDUNILVR 29-Sep-16 PE 860.00 0.50 0.20
66.67%
0.95
0.40
18,000 30 0.13 73,800 6,000
8.85%
JISLJALEQS 29-Sep-16 PE 85.00 0.10 0.05
100.00%
0.10
0.10
18,000 2 0.02 405,000 0
0.00%
JINDALSTEL 29-Sep-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 189,000 -18,000
-8.70%
KTKBANK 29-Sep-16 PE 160.00 6.85 2.00
41.24%
6.85
4.70
18,000 3 1.07 204,000 -6,000
-2.86%
L&TFH 27-Oct-16 PE 95.00 5.80 0.00
0.00%
5.80
5.75
18,000 2 1.04 36,000 9,000
33.33%
L&TFH 29-Sep-16 PE 97.50 5.25 1.00
23.53%
5.25
4.50
18,000 2 0.88 207,000 -9,000
-4.17%
MARUTI 27-Oct-16 PE 5,200.00 41.10 1.60
4.05%
41.10
33.00
18,000 120 7.11 22,350 14,850
198.00%
NMDC 29-Sep-16 PE 120.00 13.70 -2.90
-17.47%
14.00
13.70
18,000 3 2.50 48,000 -6,000
-11.11%
PFC 29-Sep-16 PE 125.00 3.40 0.40
13.33%
3.50
2.50
18,000 6 0.56 210,000 0
0.00%
SYNDIBANK 27-Oct-16 PE 70.00 1.15 -2.25
-66.18%
1.15
1.00
18,000 2 0.19 9,000 9,000
0.00%
SBIN 29-Sep-16 PE 210.00 0.05 0.00
0.00%
0.10
0.05
18,000 6 0.01 405,000 -12,000
-2.88%
SBIN 29-Sep-16 PE 275.00 23.00 2.20
10.58%
23.00
20.80
18,000 6 3.89 189,000 -12,000
-5.97%
TATAMOTORS 29-Sep-16 PE 480.00 0.20 -0.05
-20.00%
0.20
0.15
18,000 12 0.03 465,000 -10,500
-2.21%
TATAPOWER 29-Sep-16 PE 70.00 0.10 0.05
100.00%
0.10
0.10
18,000 2 0.02 585,000 18,000
3.17%
TATAGLOBAL 29-Sep-16 PE 137.50 0.60 0.20
50.00%
0.60
0.40
18,000 4 0.09 157,500 0
0.00%
TVSMOTOR 27-Oct-16 PE 350.00 15.00 1.50
11.11%
15.40
14.25
18,000 9 2.67 18,000 2,000
12.50%
AXISBANK 27-Oct-16 PE 480.00 3.60 -3.65
-50.34%
3.60
3.00
18,000 15 0.61 18,000 18,000
0.00%
AXISBANK 29-Sep-16 PE 610.00 61.05 9.70
18.89%
61.05
54.90
18,000 15 10.26 194,400 -8,400
-4.14%
NIFTY 29-Dec-16 PE 7,500.00 22.60 2.30
11.33%
23.35
20.00
17,925 239 3.80 578,275 1,725
0.30%
NIFTY 27-Oct-16 PE 8,650.00 90.50 35.50
64.55%
92.00
60.00
17,625 235 13.47 17,850 7,950
80.30%
DRREDDY 29-Sep-16 PE 3,200.00 38.70 -3.90
-9.15%
50.00
23.65
17,600 88 5.40 14,400 2,600
22.03%
MARUTI 29-Sep-16 PE 5,000.00 1.70 -1.05
-38.18%
2.00
0.90
17,550 117 0.25 112,950 -10,950
-8.84%
BANKBARODA 27-Oct-16 PE 150.00 1.50 0.30
25.00%
1.55
1.25
17,500 5 0.26 56,000 10,500
23.08%
INDUSINDBK 27-Oct-16 PE 1,200.00 29.15 10.40
55.47%
29.15
24.45
17,400 29 4.73 19,200 15,000
357.14%
TV18BRDCST 29-Sep-16 PE 25.00 1.00 0.95
1,900.00%
1.00
1.00
17,000 1 0.17 17,000 17,000
0.00%
RELINFRA 29-Sep-16 PE 500.00 0.10 -0.15
-60.00%
0.10
0.05
16,900 13 0.01 148,200 -2,600
-1.72%
BPCL 27-Oct-16 PE 580.00 5.00 -3.50
-41.18%
6.25
5.00
16,800 14 0.94 24,000 10,800
81.82%
CEATLTD 29-Sep-16 PE 1,160.00 10.20 -5.10
-33.33%
15.00
8.00
16,800 24 1.49 72,800 -16,100
-18.11%
HINDUNILVR 27-Oct-16 PE 880.00 14.25 3.00
26.67%
18.55
11.20
16,800 28 2.23 6,000 -4,200
-41.18%
HINDPETRO 29-Sep-16 PE 440.00 12.00 -99.45
-89.23%
13.60
11.95
16,800 24 2.05 4,200 0
0.00%
UPL 29-Sep-16 PE 620.00 0.50 0.10
25.00%
0.50
0.05
16,800 14 0.04 58,800 -9,600
-14.04%
AXISBANK 29-Sep-16 PE 620.00 71.30 15.25
27.21%
72.25
65.00
16,800 14 11.73 145,200 -1,200
-0.82%
DRREDDY 29-Sep-16 PE 3,150.00 24.50 3.80
18.36%
27.85
7.00
16,600 83 2.49 13,000 2,000
18.18%
IOC 27-Oct-16 PE 570.00 8.60 -3.40
-28.33%
8.60
7.00
16,500 11 1.25 6,000 1,500
33.33%
ABIRLANUVO 29-Sep-16 PE 1,380.00 10.20 -0.35
-3.32%
13.60
6.05
16,500 22 1.68 60,000 2,250
3.90%
LUPIN 27-Oct-16 PE 1,450.00 26.00 -3.65
-12.31%
37.60
25.00
16,500 55 5.35 19,800 6,300
46.67%
TATAMOTORS 27-Oct-16 PE 510.00 7.90 -29.05
-78.62%
8.10
6.95
16,500 11 1.22 13,500 13,500
0.00%
BAJFINANCE 29-Sep-16 PE 1,000.00 0.40 0.00
0.00%
0.40
0.15
16,250 130 0.05 106,250 -13,750
-11.46%
ADANIENT 27-Oct-16 PE 70.00 2.50 0.60
31.58%
2.50
2.00
16,000 2 0.36 16,000 8,000
100.00%
ADANIENT 27-Oct-16 PE 80.00 9.00 -0.75
-7.69%
9.00
9.00
16,000 2 1.44 32,000 16,000
100.00%
EXIDEIND 29-Sep-16 PE 200.00 7.50 -0.15
-1.96%
8.00
6.00
16,000 4 1.14 92,000 -4,000
-4.17%
HDIL 29-Sep-16 PE 75.00 0.10 -0.30
-75.00%
0.10
0.10
16,000 2 0.02 128,000 -8,000
-5.88%
KPIT 29-Sep-16 PE 130.00 1.10 0.00
0.00%
1.20
1.10
16,000 4 0.18 52,000 0
0.00%
NCC 29-Sep-16 PE 75.00 0.05 -0.15
-75.00%
0.05
0.05
16,000 2 0.01 48,000 8,000
20.00%
NTPC 27-Oct-16 PE 155.00 5.00 2.00
66.67%
5.00
3.50
16,000 4 0.69 16,000 12,000
300.00%
POWERGRID 29-Sep-16 PE 170.00 0.35 0.05
16.67%
0.35
0.15
16,000 4 0.04 164,000 0
0.00%
POWERGRID 29-Sep-16 PE 172.50 0.65 -0.05
-7.14%
0.65
0.60
16,000 4 0.10 76,000 -8,000
-9.52%
PTC 29-Sep-16 PE 75.00 0.10 -0.05
-33.33%
0.15
0.10
16,000 2 0.02 144,000 0
0.00%
PTC 29-Sep-16 PE 82.50 3.80 0.00
0.00%
3.80
3.10
16,000 2 0.55 24,000 -8,000
-25.00%
PTC 29-Sep-16 PE 90.00 11.15 -2.55
-18.61%
11.40
11.15
16,000 2 1.80 16,000 0
0.00%
TATASTEEL 29-Sep-16 PE 430.00 60.00 1.95
3.36%
60.00
54.75
16,000 8 8.98 12,000 -6,000
-33.33%
UNIONBANK 29-Sep-16 PE 155.00 13.15 5.40
69.68%
13.15
10.05
16,000 4 1.86 56,000 -8,000
-12.50%
MARICO 29-Sep-16 PE 275.00 0.65 -1.65
-71.74%
2.65
0.45
15,600 6 0.18 13,000 0
0.00%
UPL 29-Sep-16 PE 640.00 0.55 -0.05
-8.33%
0.55
0.40
15,600 13 0.07 66,000 2,400
3.77%
IGL 27-Oct-16 PE 760.00 17.50 -95.60
-84.53%
17.50
17.50
15,400 14 2.70 - 0
0.00%
COALINDIA 29-Sep-16 PE 340.00 9.00 -2.65
-22.75%
11.00
8.00
15,300 9 1.40 54,400 -13,600
-20.00%
APOLLOTYRE 27-Oct-16 PE 205.00 4.00 0.85
26.98%
4.00
3.85
15,000 5 0.59 30,000 6,000
25.00%
APOLLOTYRE 29-Sep-16 PE 225.00 8.55 2.40
39.02%
8.55
6.35
15,000 5 1.03 39,000 6,000
18.18%
BHEL 27-Oct-16 PE 130.00 1.75 -0.25
-12.50%
1.75
1.70
15,000 3 0.26 15,000 10,000
200.00%
DLF 29-Sep-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 290,000 -15,000
-4.92%
DLF 29-Sep-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 285,000 -15,000
-5.00%
DLF 29-Sep-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 290,000 -15,000
-4.92%
DHFL 29-Sep-16 PE 285.00 2.00 -0.45
-18.37%
2.50
1.65
15,000 5 0.32 42,000 -6,000
-12.50%
GRANULES 27-Oct-16 PE 125.00 6.25 0.00
0.00%
6.25
6.25
15,000 3 0.94 30,000 15,000
100.00%
GRANULES 29-Sep-16 PE 140.00 18.50 3.25
21.31%
18.50
18.50
15,000 3 2.78 10,000 -5,000
-33.33%
INDUSINDBK 27-Oct-16 PE 1,180.00 21.25 5.25
32.81%
21.50
17.00
15,000 25 2.90 22,200 9,000
68.18%
M&MFIN 29-Sep-16 PE 360.00 8.30 -1.10
-11.70%
11.35
6.50
15,000 6 1.18 75,000 -2,500
-3.23%
ONGC 29-Sep-16 PE 265.00 15.10 9.40
164.91%
15.10
6.50
15,000 6 1.69 20,000 -5,000
-20.00%
PFC 29-Sep-16 PE 215.00 1.60 -41.00
-96.24%
1.60
0.45
15,000 5 0.21 12,000 0
0.00%
PETRONET 29-Sep-16 PE 330.00 0.30 -0.35
-53.85%
0.35
0.30
15,000 5 0.05 87,000 -3,000
-3.33%
RECLTD 27-Oct-16 PE 230.00 1.40 -0.40
-22.22%
1.75
1.40
15,000 5 0.24 48,000 0
0.00%
SBIN 27-Oct-16 PE 200.00 0.05 -1.05
-95.45%
0.05
0.05
15,000 5 0.01 18,000 15,000
500.00%
SBIN 27-Oct-16 PE 220.00 0.75 -0.05
-6.25%
0.80
0.70
15,000 5 0.12 39,000 6,000
18.18%
TATACHEM 27-Oct-16 PE 520.00 7.25 2.05
39.42%
8.00
6.00
15,000 10 1.04 18,000 10,500
140.00%
TATAMOTORS 29-Sep-16 PE 450.00 0.05 -0.10
-66.67%
0.10
0.05
15,000 10 0.01 325,500 -9,000
-2.69%
TATAMOTORS 29-Sep-16 PE 460.00 0.15 0.05
50.00%
0.30
0.15
15,000 10 0.03 238,500 7,500
3.25%
HINDPETRO 29-Sep-16 PE 393.35 0.25 -0.15
-37.50%
0.40
0.05
14,700 21 0.02 264,600 -4,200
-1.56%
MARUTI 29-Sep-16 PE 5,650.00 99.85 18.05
22.07%
99.85
65.00
14,700 98 11.44 4,650 1,950
72.22%
TATAMTRDVR 27-Oct-16 PE 330.00 7.15 -0.30
-4.03%
7.15
5.00
14,700 7 0.88 21,000 8,400
66.67%
TATAMTRDVR 29-Sep-16 PE 320.00 0.30 0.20
200.00%
0.30
0.10
14,700 7 0.03 220,500 -14,700
-6.25%
HDFCBANK 29-Sep-16 PE 1,270.00 0.75 0.20
36.36%
0.95
0.35
14,500 29 0.08 276,500 -3,000
-1.07%
WOCKPHARMA 29-Sep-16 PE 860.00 6.00 -8.00
-57.14%
9.85
3.50
14,400 24 0.83 75,600 -7,200
-8.70%
CENTURYTEX 29-Sep-16 PE 580.00 0.05 0.00
0.00%
0.05
0.05
14,300 13 0.01 - -14,300
-100.00%
LICHSGFIN 27-Oct-16 PE 580.00 23.70 4.20
21.54%
24.70
23.00
14,300 13 3.33 13,200 8,800
200.00%
LICHSGFIN 29-Sep-16 PE 590.00 24.15 5.60
30.19%
24.15
21.85
14,300 13 3.28 26,400 2,200
9.09%
SINTEX 29-Sep-16 PE 90.90 4.60 -8.90
-65.93%
4.60
4.60
14,250 2 0.66 14,250 14,250
0.00%
NIFTY 27-Oct-16 PE 8,850.00 179.60 64.60
56.17%
179.60
121.15
14,025 187 19.42 12,750 4,425
53.15%
ASHOKLEY 27-Oct-16 PE 70.00 0.35 0.00
0.00%
0.35
0.35
14,000 2 0.05 77,000 14,000
22.22%
ASHOKLEY 27-Oct-16 PE 100.00 17.70 1.00
5.99%
17.80
17.70
14,000 2 2.49 63,000 7,000
12.50%
ASHOKLEY 29-Sep-16 PE 110.00 28.15 -0.60
-2.09%
28.35
28.15
14,000 2 3.96 224,000 -7,000
-3.03%
BANKBARODA 29-Sep-16 PE 180.00 13.25 3.25
32.50%
13.25
11.50
14,000 4 1.69 171,500 -7,000
-3.92%
CEATLTD 29-Sep-16 PE 1,100.00 0.60 -3.75
-86.21%
2.10
0.30
14,000 20 0.10 78,400 -8,400
-9.68%
CASTROLIND 27-Oct-16 PE 450.00 7.00 0.00
0.00%
7.00
5.70
14,000 10 0.86 30,800 5,600
22.22%
CAIRN 27-Oct-16 PE 195.00 8.10 2.75
51.40%
8.10
7.05
14,000 4 1.03 14,000 3,500
33.33%
DISHTV 27-Oct-16 PE 95.00 2.50 0.00
0.00%
2.70
2.50
14,000 2 0.36 21,000 7,000
50.00%
HINDALCO 27-Oct-16 PE 165.00 13.00 1.50
13.04%
13.00
13.00
14,000 2 1.82 70,000 0
0.00%
HINDALCO 29-Sep-16 PE 165.00 11.35 2.35
26.11%
11.40
11.35
14,000 2 1.59 175,000 0
0.00%
HCLTECH 27-Oct-16 PE 750.00 8.80 1.80
25.71%
8.80
8.00
14,000 20 1.15 18,900 13,300
237.50%
HDFCBANK 27-Oct-16 PE 1,300.00 14.70 3.65
33.03%
17.00
12.50
14,000 28 2.10 5,500 -1,000
-15.38%
HDFCBANK 29-Sep-16 PE 1,260.00 0.40 -0.15
-27.27%
0.60
0.35
14,000 28 0.06 134,500 2,000
1.51%
INDIACEM 27-Oct-16 PE 135.00 1.25 0.10
8.70%
1.25
1.25
14,000 2 0.18 14,000 7,000
100.00%
INDIACEM 27-Oct-16 PE 145.00 4.60 1.20
35.29%
4.60
4.60
14,000 2 0.64 42,000 0
0.00%
LT 29-Sep-16 PE 1,350.00 1.00 0.45
81.82%
1.00
0.10
14,000 28 0.07 93,500 500
0.54%
PIDILITIND 29-Sep-16 PE 700.00 8.60 3.65
73.74%
8.60
2.50
14,000 14 0.59 25,000 -2,000
-7.41%
PNB 27-Oct-16 PE 132.50 3.40 0.35
11.48%
3.80
3.40
14,000 2 0.50 84,000 0
0.00%
PNB 27-Oct-16 PE 137.50 5.60 -2.40
-30.00%
5.60
5.60
14,000 2 0.78 28,000 0
0.00%
PNB 27-Oct-16 PE 145.00 9.80 0.80
8.89%
9.80
9.80
14,000 2 1.37 77,000 0
0.00%
TATASTEEL 27-Oct-16 PE 330.00 2.00 0.10
5.26%
2.00
1.75
14,000 7 0.27 64,000 10,000
18.52%
TATASTEEL 27-Oct-16 PE 430.00 53.65 -5.80
-9.76%
55.00
53.40
14,000 7 7.56 18,000 14,000
350.00%
YESBANK 29-Sep-16 PE 1,000.00 0.15 -0.30
-66.67%
0.20
0.15
14,000 20 0.03 204,400 -9,100
-4.26%
COALINDIA 29-Sep-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
13,600 8 0.01 425,000 -1,700
-0.40%
BHARTIARTL 27-Oct-16 PE 300.00 4.50 1.35
42.86%
4.55
3.90
13,500 9 0.57 37,500 6,000
19.05%
BHARTIARTL 27-Oct-16 PE 310.00 7.60 2.60
52.00%
7.90
6.90
13,500 9 1.02 33,000 7,500
29.41%
INFY 29-Sep-16 PE 1,080.00 42.30 6.70
18.82%
45.75
34.45
13,500 27 5.53 38,000 -9,500
-20.00%
JUBLFOOD 29-Sep-16 PE 850.00 0.80 -0.05
-5.88%
2.70
0.80
13,500 27 0.20 56,500 -4,500
-7.38%
RELCAPITAL 29-Sep-16 PE 440.00 0.05 -0.10
-66.67%
0.10
0.05
13,500 9 0.01 66,000 -10,500
-13.73%
STAR 29-Sep-16 PE 1,000.00 1.55 -3.30
-68.04%
4.90
1.50
13,500 27 0.33 20,500 -6,000
-22.64%
TATAGLOBAL 29-Sep-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
13,500 3 0.01 315,000 0
0.00%
HCLTECH 29-Sep-16 PE 770.00 2.75 1.00
57.14%
2.75
1.65
13,300 19 0.28 37,800 0
0.00%
HINDPETRO 29-Sep-16 PE 1,080.00 4.00 2.05
105.13%
4.00
2.20
13,300 19 0.42 8,400 0
0.00%
YESBANK 29-Sep-16 PE 1,280.00 44.90 -8.10
-15.28%
56.20
44.00
13,300 19 6.87 115,500 -4,900
-4.07%
BPCL 29-Sep-16 PE 560.00 0.05 -0.30
-85.71%
0.35
0.05
13,200 11 0.03 141,600 -9,600
-6.35%
CENTURYTEX 27-Oct-16 PE 900.00 27.00 -164.20
-85.88%
31.00
25.50
13,200 12 3.69 7,700 7,700
0.00%
IDFC 27-Oct-16 PE 50.00 0.25 -1.75
-87.50%
0.25
0.25
13,200 1 0.03 13,200 13,200
0.00%
IDFC 27-Oct-16 PE 57.50 0.95 0.05
5.56%
0.95
0.95
13,200 1 0.13 52,800 13,200
33.33%
IDFC 27-Oct-16 PE 65.00 4.40 -6.95
-61.23%
4.40
4.40
13,200 1 0.58 13,200 13,200
0.00%
IDFC 29-Sep-16 PE 65.00 3.70 -1.55
-29.52%
3.70
3.70
13,200 1 0.49 132,000 0
0.00%
MARUTI 29-Sep-16 PE 5,100.00 2.95 -0.15
-4.84%
5.00
1.55
13,050 87 0.31 89,550 -4,800
-5.09%
CIPLA 27-Oct-16 PE 590.00 10.15 -2.35
-18.80%
13.00
7.45
13,000 13 1.21 12,000 11,000
1,100.00%
RELIANCE 27-Oct-16 PE 1,030.00 5.00 -7.00
-58.33%
9.25
4.00
13,000 26 0.93 30,000 11,000
57.89%
NIFTY 29-Sep-16 PE 7,300.00 0.70 0.10
16.67%
0.70
0.40
12,900 172 0.08 155,475 -1,125
-0.72%
IBULHSGFIN 29-Sep-16 PE 780.00 0.90 -0.95
-51.35%
3.00
0.90
12,800 16 0.26 31,200 -800
-2.50%
BAJAJ-AUTO 29-Sep-16 PE 2,800.00 6.10 1.70
38.64%
8.30
4.40
12,750 51 0.72 20,000 -250
-1.23%
CASTROLIND 27-Oct-16 PE 460.00 12.00 3.85
47.24%
12.00
6.70
12,600 9 1.04 49,000 2,800
6.06%
CASTROLIND 29-Sep-16 PE 410.00 0.15 -0.05
-25.00%
0.15
0.10
12,600 9 0.02 81,200 -8,400
-9.38%
HINDPETRO 29-Sep-16 PE 1,120.00 7.35 5.30
258.54%
9.60
3.50
12,600 18 0.97 67,200 0
0.00%
HINDPETRO 29-Sep-16 PE 1,260.00 71.90 34.90
94.32%
73.30
52.10
12,600 18 8.08 42,700 0
0.00%
TATAMTRDVR 27-Oct-16 PE 310.00 2.00 -0.60
-23.08%
2.00
1.85
12,600 6 0.25 10,500 2,100
25.00%
TATAMTRDVR 27-Oct-16 PE 340.00 11.00 2.50
29.41%
11.00
9.50
12,600 6 1.26 12,600 10,500
500.00%
YESBANK 27-Oct-16 PE 1,160.00 16.00 -2.00
-11.11%
20.15
16.00
12,600 18 2.27 49,700 5,600
12.70%
DABUR 27-Oct-16 PE 280.00 6.00 0.60
11.11%
6.00
5.40
12,500 5 0.72 10,000 7,500
300.00%
DABUR 29-Sep-16 PE 290.00 8.50 0.90
11.84%
10.45
8.50
12,500 5 1.19 152,500 -7,500
-4.69%
ICICIBANK 27-Oct-16 PE 220.00 0.60 0.10
20.00%
0.95
0.50
12,500 5 0.09 15,000 7,500
100.00%
ICICIBANK 29-Sep-16 PE 210.00 0.10 0.05
100.00%
0.10
0.05
12,500 5 0.01 162,500 0
0.00%
ICICIBANK 29-Sep-16 PE 300.00 35.80 10.80
43.20%
35.80
35.00
12,500 5 4.39 100,000 0
0.00%
MOTHERSUMI 27-Oct-16 PE 310.00 9.80 2.40
32.43%
9.80
7.60
12,500 5 1.15 17,500 0
0.00%
MOTHERSUMI 29-Sep-16 PE 330.00 15.25 4.25
38.64%
17.20
13.45
12,500 5 1.87 77,500 -5,000
-6.06%
ONGC 29-Sep-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
12,500 5 0.01 275,000 -2,500
-0.90%
RELIANCE 27-Oct-16 PE 1,020.00 3.70 -1.30
-26.00%
7.00
3.10
12,500 25 0.55 14,000 3,000
27.27%
RELIANCE 27-Oct-16 PE 1,070.00 14.00 -5.80
-29.29%
14.00
10.00
12,500 25 1.46 17,000 7,500
78.95%
MARUTI 29-Sep-16 PE 5,350.00 8.50 0.45
5.59%
8.50
5.00
12,300 82 0.82 20,400 -1,650
-7.48%
IGL 29-Sep-16 PE 730.00 1.00 -1.00
-50.00%
1.00
0.80
12,100 11 0.11 11,000 -9,900
-47.37%
LICHSGFIN 27-Oct-16 PE 550.00 9.05 1.80
24.83%
10.20
8.75
12,100 11 1.10 11,000 9,900
900.00%
ARVIND 29-Sep-16 PE 350.00 12.75 2.05
19.16%
12.75
9.00
12,000 6 1.32 40,000 -6,000
-13.04%
APOLLOTYRE 27-Oct-16 PE 200.00 3.10 0.30
10.71%
3.10
2.60
12,000 4 0.34 63,000 0
0.00%
APOLLOTYRE 29-Sep-16 PE 195.00 0.10 0.00
0.00%
0.15
0.10
12,000 4 0.01 186,000 0
0.00%
BANKINDIA 27-Oct-16 PE 105.00 1.20 0.20
20.00%
1.20
1.00
12,000 2 0.13 138,000 6,000
4.55%
BANKINDIA 27-Oct-16 PE 125.00 9.30 -8.00
-46.24%
9.30
8.80
12,000 2 1.09 6,000 6,000
0.00%
BANKINDIA 29-Sep-16 PE 125.00 5.50 -0.65
-10.57%
5.60
5.50
12,000 2 0.67 294,000 -12,000
-3.92%
BHARTIARTL 27-Oct-16 PE 330.00 18.90 6.65
54.29%
19.00
13.75
12,000 8 2.13 9,000 7,500
500.00%
CANBK 27-Oct-16 PE 290.00 9.90 0.90
10.00%
9.90
9.45
12,000 4 1.15 18,000 9,000
100.00%
EXIDEIND 27-Oct-16 PE 185.00 4.50 1.00
28.57%
4.50
4.00
12,000 3 0.50 24,000 8,000
50.00%
GAIL 29-Sep-16 PE 360.00 0.35 0.15
75.00%
0.40
0.10
12,000 8 0.04 114,000 -3,000
-2.56%
HDFC 29-Sep-16 PE 1,300.00 0.20 -0.10
-33.33%
0.30
0.10
12,000 24 0.01 46,000 -11,500
-20.00%
HDFCBANK 29-Sep-16 PE 1,320.00 21.00 9.80
87.50%
21.60
13.20
12,000 24 2.02 19,500 -4,000
-17.02%
IOC 27-Oct-16 PE 580.00 11.15 -5.85
-34.41%
14.75
11.00
12,000 8 1.39 9,000 3,000
50.00%
ABIRLANUVO 29-Sep-16 PE 1,320.00 3.55 0.40
12.70%
3.60
2.85
12,000 16 0.39 240,000 -750
-0.31%
INFY 27-Oct-16 PE 940.00 8.00 0.55
7.38%
8.00
6.50
12,000 24 0.91 24,000 9,500
65.52%
INFY 27-Oct-16 PE 980.00 15.90 1.70
11.97%
16.10
14.50
12,000 24 1.87 27,500 7,000
34.15%
JUSTDIAL 29-Sep-16 PE 420.00 0.75 0.05
7.14%
0.95
0.40
12,000 15 0.09 54,400 1,600
3.03%
KTKBANK 29-Sep-16 PE 135.00 0.05 -0.20
-80.00%
0.05
0.05
12,000 2 0.01 150,000 0
0.00%
KTKBANK 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 318,000 0
0.00%
KTKBANK 29-Sep-16 PE 145.00 0.15 0.00
0.00%
0.15
0.15
12,000 2 0.02 264,000 0
0.00%
KPIT 27-Oct-16 PE 135.00 6.50 -0.15
-2.26%
6.75
6.25
12,000 3 0.78 36,000 12,000
50.00%
MCLEODRUSS 27-Oct-16 PE 180.00 4.60 -0.40
-8.00%
4.60
3.05
12,000 4 0.41 15,000 0
0.00%
NMDC 27-Oct-16 PE 97.50 0.95 -1.05
-52.50%
0.95
0.60
12,000 2 0.09 24,000 0
0.00%
NMDC 27-Oct-16 PE 110.00 5.70 -2.80
-32.94%
5.70
5.50
12,000 2 0.67 12,000 12,000
0.00%
NMDC 29-Sep-16 PE 107.50 3.20 0.20
6.67%
3.20
3.15
12,000 2 0.38 54,000 0
0.00%
NMDC 29-Sep-16 PE 125.00 18.75 2.35
14.33%
18.75
18.75
12,000 2 2.25 132,000 0
0.00%
ORIENTBANK 27-Oct-16 PE 125.00 3.20 -0.05
-1.54%
3.20
2.85
12,000 2 0.36 18,000 6,000
50.00%
ORIENTBANK 27-Oct-16 PE 130.00 5.00 -0.25
-4.76%
5.20
5.00
12,000 2 0.61 72,000 12,000
20.00%
ORIENTBANK 29-Sep-16 PE 135.00 5.00 0.50
11.11%
5.00
4.00
12,000 2 0.54 228,000 -6,000
-2.56%
PFC 29-Sep-16 PE 275.00 37.45 -32.15
-46.19%
37.45
37.45
12,000 4 4.49 - 0
0.00%
RECLTD 27-Oct-16 PE 245.00 5.00 -1.00
-16.67%
5.00
4.85
12,000 4 0.59 12,000 6,000
100.00%
RPOWER 29-Sep-16 PE 65.00 13.00 2.10
19.27%
13.00
13.00
12,000 1 1.56 108,000 0
0.00%
SAIL 27-Oct-16 PE 52.50 4.70 -0.30
-6.00%
4.70
4.70
12,000 1 0.56 36,000 12,000
50.00%
VEDL 27-Oct-16 PE 145.00 1.15 0.25
27.78%
1.15
1.10
12,000 2 0.13 18,000 0
0.00%
VEDL 27-Oct-16 PE 165.00 5.30 0.45
9.28%
5.30
4.70
12,000 2 0.60 24,000 6,000
33.33%
VEDL 29-Sep-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 96,000 0
0.00%
BHARATFIN 27-Oct-16 PE 820.00 23.25 -3.00
-11.43%
24.35
20.00
12,000 12 2.72 7,000 1,000
16.67%
SUNTV 29-Sep-16 PE 400.00 0.10 -0.15
-60.00%
0.10
0.10
12,000 6 0.01 62,000 -4,000
-6.06%
SUNTV 29-Sep-16 PE 450.00 0.25 -0.30
-54.55%
0.30
0.25
12,000 6 0.03 112,000 -10,000
-8.20%
TATAMOTORS 27-Oct-16 PE 600.00 56.80 27.05
90.92%
56.80
55.50
12,000 8 6.68 10,500 10,500
0.00%
TATAMOTORS 29-Sep-16 PE 470.00 0.20 0.05
33.33%
0.20
0.15
12,000 8 0.02 237,000 -6,000
-2.47%
TATASTEEL 29-Sep-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 172,000 -4,000
-2.27%
TVSMOTOR 27-Oct-16 PE 330.00 6.30 0.00
0.00%
6.55
5.30
12,000 6 0.69 12,000 4,000
50.00%
TVSMOTOR 29-Sep-16 PE 300.00 0.10 -0.05
-33.33%
0.20
0.10
12,000 6 0.02 308,000 -8,000
-2.53%
UNIONBANK 27-Oct-16 PE 125.00 1.25 -0.35
-21.88%
1.25
1.00
12,000 3 0.13 16,000 8,000
100.00%
BAJAJ-AUTO 29-Sep-16 PE 2,850.00 15.00 5.40
56.25%
18.75
10.00
11,500 46 1.53 15,000 -4,000
-21.05%
BAJFINANCE 29-Sep-16 PE 1,050.00 1.95 0.55
39.29%
1.95
0.60
11,250 90 0.10 75,000 1,250
1.69%
AUROPHARMA 29-Sep-16 PE 760.00 0.40 -0.20
-33.33%
0.45
0.25
11,200 16 0.04 193,200 -6,300
-3.16%
BIOCON 29-Sep-16 PE 860.00 0.30 -0.30
-50.00%
0.60
0.30
11,000 10 0.05 94,600 -3,300
-3.37%
CENTURYTEX 29-Sep-16 PE 780.00 0.40 -0.85
-68.00%
0.40
0.10
11,000 10 0.03 69,300 -4,400
-5.97%
FEDERALBNK 29-Sep-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 737,000 -11,000
-1.47%
IGL 29-Sep-16 PE 760.00 5.80 -4.60
-44.23%
7.50
4.60
11,000 10 0.66 27,500 -8,800
-24.24%
NIITTECH 29-Sep-16 PE 410.00 0.75 -10.95
-93.59%
0.75
0.05
11,000 11 0.01 8,000 7,000
700.00%
BEL 29-Sep-16 PE 1,220.00 2.55 -1.35
-34.62%
3.90
1.25
10,800 24 0.25 32,400 -1,350
-4.00%
BEL 29-Sep-16 PE 1,260.00 10.05 -8.30
-45.23%
17.20
8.65
10,800 24 1.21 4,500 1,800
66.67%
MARUTI 29-Sep-16 PE 5,150.00 3.25 -1.75
-35.00%
3.50
2.40
10,800 72 0.33 14,550 -5,550
-27.61%
BANKNIFTY 29-Sep-16 PE 18,600.00 4.45 -0.30
-6.32%
4.90
2.25
10,760 269 0.38 22,320 760
3.53%
MCDOWELL-N 29-Sep-16 PE 2,250.00 14.50 3.45
31.22%
15.70
3.95
10,750 43 0.95 9,250 -250
-2.63%
ENGINERSIN 29-Sep-16 PE 270.00 11.65 -0.35
-2.92%
12.25
11.65
10,500 3 1.24 70,000 7,000
11.11%
HCLTECH 29-Sep-16 PE 760.00 1.05 0.05
5.00%
1.45
0.85
10,500 15 0.11 54,600 -1,400
-2.50%
HINDPETRO 29-Sep-16 PE 433.35 7.95 -8.00
-50.16%
9.50
7.95
10,500 15 0.91 14,700 -4,200
-22.22%
IOC 27-Oct-16 PE 550.00 3.90 -4.10
-51.25%
4.00
3.90
10,500 7 0.41 10,500 6,000
133.33%
RELCAPITAL 27-Oct-16 PE 540.00 12.00 2.90
31.87%
12.00
2.50
10,500 7 0.91 13,500 1,500
12.50%
RELCAPITAL 29-Sep-16 PE 400.00 0.05 -0.10
-66.67%
0.05
0.05
10,500 7 0.01 123,000 -9,000
-6.82%
TATACHEM 29-Sep-16 PE 560.00 20.15 5.75
39.93%
20.15
11.75
10,500 7 1.68 33,000 -4,500
-12.00%
TATAMOTORS 27-Oct-16 PE 480.00 2.15 0.35
19.44%
3.00
2.15
10,500 7 0.26 7,500 3,000
66.67%
TATAMOTORS 27-Oct-16 PE 560.00 30.70 8.85
40.50%
30.70
24.25
10,500 7 2.99 31,500 7,500
31.25%
JSWSTEEL 29-Sep-16 PE 1,720.00 8.80 -0.45
-4.86%
10.00
6.25
10,200 17 0.77 27,600 0
0.00%
SUNPHARMA 27-Oct-16 PE 720.00 4.50 0.45
11.11%
4.80
3.25
10,200 17 0.40 10,200 8,400
466.67%
SUNPHARMA 27-Oct-16 PE 800.00 41.00 10.05
32.47%
41.00
32.45
10,200 17 3.70 33,600 8,400
33.33%
BAJFINANCE 29-Sep-16 PE 10,500.00 71.60 -8.40
-10.50%
81.50
41.15
10,125 81 6.06 7,875 0
0.00%
ANDHRABANK 27-Oct-16 PE 60.00 1.95 0.15
8.33%
1.95
1.95
10,000 1 0.20 40,000 10,000
33.33%
ANDHRABANK 29-Sep-16 PE 62.50 2.50 0.50
25.00%
2.50
2.50
10,000 1 0.25 230,000 0
0.00%
ALBK 24-Nov-16 PE 75.00 2.00 -2.50
-55.56%
2.00
2.00
10,000 1 0.20 - 0
0.00%
ALBK 24-Nov-16 PE 77.50 2.90 -2.70
-48.21%
2.90
2.90
10,000 1 0.29 - 0
0.00%
ALBK 27-Oct-16 PE 82.50 4.05 0.25
6.58%
4.05
4.05
10,000 1 0.41 50,000 0
0.00%
ALBK 27-Oct-16 PE 85.00 5.90 0.30
5.36%
5.90
5.90
10,000 1 0.59 40,000 0
0.00%
ALBK 29-Sep-16 PE 77.50 0.25 -0.05
-16.67%
0.25
0.25
10,000 1 0.03 170,000 -10,000
-5.56%
ARVIND 27-Oct-16 PE 340.00 13.45 0.20
1.51%
14.00
11.55
10,000 5 1.26 22,000 0
0.00%
ARVIND 27-Oct-16 PE 350.00 20.00 4.25
26.98%
20.00
18.25
10,000 5 1.91 6,000 2,000
50.00%
DLF 29-Sep-16 PE 130.00 0.15 0.05
50.00%
0.15
0.10
10,000 2 0.01 545,000 -5,000
-0.91%
DLF 29-Sep-16 PE 170.00 17.60 4.35
32.83%
17.60
17.10
10,000 2 1.74 290,000 -5,000
-1.69%
AMBUJACEM 27-Oct-16 PE 240.00 2.30 0.80
53.33%
2.30
1.75
10,000 4 0.21 12,500 5,000
66.67%
GRANULES 29-Sep-16 PE 132.50 11.25 4.25
60.71%
11.25
11.25
10,000 2 1.13 15,000 0
0.00%
IDEA 27-Oct-16 PE 95.00 14.25 1.00
7.55%
14.25
14.00
10,000 2 1.41 40,000 5,000
14.29%
IDEA 29-Sep-16 PE 95.00 13.00 0.30
2.36%
13.00
12.80
10,000 2 1.29 695,000 -10,000
-1.42%
ICICIBANK 27-Oct-16 PE 300.00 33.95 1.95
6.09%
33.95
33.95
10,000 4 3.40 5,000 0
0.00%
IRB 27-Oct-16 PE 235.00 3.35 -16.25
-82.91%
3.35
2.75
10,000 4 0.31 10,000 10,000
0.00%
IRB 27-Oct-16 PE 260.00 13.40 2.40
21.82%
13.40
11.90
10,000 4 1.25 7,500 5,000
200.00%
JETAIRWAYS 27-Oct-16 PE 560.00 32.70 1.10
3.48%
32.95
24.80
10,000 10 2.88 7,000 5,000
250.00%
ADANIPORTS 27-Oct-16 PE 250.00 4.00 1.00
33.33%
4.00
3.75
10,000 4 0.39 22,500 2,500
12.50%
RCOM 27-Oct-16 PE 37.50 0.20 -0.05
-20.00%
0.20
0.20
10,000 1 0.02 20,000 10,000
100.00%
RCOM 27-Oct-16 PE 65.00 17.00 1.00
6.25%
17.00
17.00
10,000 1 1.70 10,000 0
0.00%
RCOM 27-Oct-16 PE 70.00 21.50 0.50
2.38%
21.50
21.50
10,000 1 2.15 30,000 10,000
50.00%
RCOM 29-Sep-16 PE 37.50 2.70 2.65
5,300.00%
2.70
2.70
10,000 1 0.27 160,000 0
0.00%
RCOM 29-Sep-16 PE 60.00 12.45 2.45
24.50%
12.45
12.45
10,000 1 1.25 310,000 0
0.00%
RELIANCE 29-Sep-16 PE 1,140.00 34.00 -46.80
-57.92%
34.00
18.40
10,000 20 2.26 5,000 4,000
400.00%
TVSMOTOR 29-Sep-16 PE 310.00 0.10 -0.10
-50.00%
0.10
0.10
10,000 5 0.01 128,000 -2,000
-1.54%
BIOCON 29-Sep-16 PE 880.00 0.85 -0.25
-22.73%
1.25
0.60
9,900 9 0.08 137,500 -1,100
-0.79%
LUPIN 27-Oct-16 PE 1,400.00 14.50 -1.55
-9.66%
23.50
12.55
9,900 33 1.61 14,100 6,000
74.07%
LICHSGFIN 27-Oct-16 PE 540.00 6.55 -2.45
-27.22%
7.80
6.50
9,900 9 0.70 9,900 7,700
350.00%
CEATLTD 29-Sep-16 PE 860.00 0.20 0.10
100.00%
0.20
0.15
9,800 14 0.02 37,800 -2,100
-5.26%
CASTROLIND 27-Oct-16 PE 470.00 16.00 -0.45
-2.74%
16.70
16.00
9,800 7 1.63 9,800 5,600
133.33%
YESBANK 29-Sep-16 PE 1,060.00 0.15 -0.25
-62.50%
0.40
0.10
9,800 14 0.02 102,900 -4,900
-4.55%
ABIRLANUVO 29-Sep-16 PE 1,340.00 5.00 1.30
35.14%
5.00
2.95
9,750 13 0.40 50,250 0
0.00%
ABIRLANUVO 29-Sep-16 PE 1,360.00 5.55 -0.15
-2.63%
8.70
3.65
9,750 13 0.60 29,250 750
2.63%
ABIRLANUVO 29-Sep-16 PE 1,400.00 22.60 4.00
21.51%
22.60
12.50
9,750 13 1.66 23,250 3,000
14.81%
BANKNIFTY 29-Sep-16 PE 16,500.00 1.00 -0.30
-23.08%
1.50
0.35
9,680 242 0.09 39,840 5,720
16.76%
HINDZINC 29-Sep-16 PE 230.00 3.50 -1.35
-27.84%
4.75
3.50
9,600 3 0.41 22,400 -6,400
-22.22%
ITC 29-Sep-16 PE 230.00 0.15 0.05
50.00%
0.15
0.05
9,600 4 0.01 103,200 2,400
2.38%
INFY 27-Oct-16 PE 960.00 11.00 0.50
4.76%
11.60
9.55
9,500 19 1.00 14,000 7,000
100.00%
M&M 29-Sep-16 PE 1,440.00 55.00 22.45
68.97%
55.00
38.50
9,500 19 4.28 100,000 0
0.00%
BEL 29-Sep-16 PE 1,200.00 1.40 -1.45
-50.88%
2.00
0.65
9,450 21 0.13 48,600 -1,800
-3.57%
AUROPHARMA 29-Sep-16 PE 720.00 0.30 -0.05
-14.29%
0.35
0.30
9,100 13 0.03 65,800 -700
-1.05%
CEATLTD 29-Sep-16 PE 880.00 0.55 0.40
266.67%
0.55
0.05
9,100 13 0.04 39,200 -7,000
-15.15%
HCLTECH 29-Sep-16 PE 750.00 0.50 0.05
11.11%
1.25
0.40
9,100 13 0.05 107,100 -4,900
-4.38%
YESBANK 29-Sep-16 PE 1,360.00 121.00 -6.35
-4.99%
134.00
117.00
9,100 13 11.65 233,800 -700
-0.30%
YESBANK 29-Sep-16 PE 1,400.00 161.60 7.10
4.60%
178.20
161.60
9,100 13 15.73 343,000 0
0.00%
APOLLOTYRE 29-Sep-16 PE 185.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 393,000 -6,000
-1.50%
CANBK 27-Oct-16 PE 280.00 5.75 -0.25
-4.17%
5.75
5.75
9,000 3 0.52 12,000 3,000
33.33%
CANBK 27-Oct-16 PE 300.00 15.00 3.00
25.00%
15.00
13.60
9,000 3 1.30 9,000 3,000
50.00%
DHFL 27-Oct-16 PE 280.00 6.25 -2.05
-24.70%
6.25
6.25
9,000 3 0.56 21,000 3,000
16.67%
DHFL 27-Oct-16 PE 295.00 12.40 -54.25
-81.40%
13.10
12.40
9,000 3 1.16 6,000 6,000
0.00%
HEROMOTOCO 29-Sep-16 PE 3,550.00 93.00 42.65
84.71%
94.90
50.30
9,000 45 6.52 5,200 -800
-13.33%
INDUSINDBK 29-Sep-16 PE 1,140.00 0.60 -0.25
-29.41%
0.80
0.55
9,000 15 0.06 36,600 -1,200
-3.17%
IOC 27-Oct-16 PE 540.00 2.50 -36.15
-93.53%
2.60
2.50
9,000 6 0.23 7,500 7,500
0.00%
IOC 27-Oct-16 PE 590.00 16.65 -52.65
-75.97%
16.80
13.85
9,000 6 1.45 1,500 1,500
0.00%
INFY 27-Oct-16 PE 1,400.00 361.10 52.20
16.90%
361.25
360.00
9,000 18 32.45 5,000 5,000
0.00%
INFY 29-Sep-16 PE 1,400.00 365.00 14.25
4.06%
365.80
363.00
9,000 18 32.85 9,500 0
0.00%
JISLJALEQS 27-Oct-16 PE 85.00 0.85 0.00
0.00%
0.85
0.85
9,000 1 0.08 27,000 9,000
50.00%
JISLJALEQS 27-Oct-16 PE 100.00 7.75 1.75
29.17%
7.75
7.75
9,000 1 0.70 45,000 0
0.00%
JISLJALEQS 29-Sep-16 PE 87.50 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 126,000 0
0.00%
JISLJALEQS 29-Sep-16 PE 105.00 8.65 0.50
6.13%
8.65
8.65
9,000 1 0.78 36,000 0
0.00%
JISLJALEQS 29-Sep-16 PE 110.00 14.50 1.50
11.54%
14.50
14.50
9,000 1 1.31 9,000 0
0.00%
JINDALSTEL 29-Sep-16 PE 90.00 8.70 0.30
3.57%
8.70
8.70
9,000 1 0.78 126,000 0
0.00%
MCLEODRUSS 29-Sep-16 PE 180.00 1.60 0.65
68.42%
1.60
0.80
9,000 3 0.10 45,000 0
0.00%
PETRONET 29-Sep-16 PE 345.00 4.00 -1.85
-31.62%
4.00
3.00
9,000 3 0.32 3,000 0
0.00%
RELIANCE 29-Sep-16 PE 960.00 0.45 0.05
12.50%
0.45
0.30
9,000 18 0.03 132,000 -500
-0.38%
BHARATFIN 27-Oct-16 PE 840.00 33.00 6.00
22.22%
33.00
30.00
9,000 9 2.90 11,000 7,000
175.00%
TATACHEM 29-Sep-16 PE 530.00 2.95 0.95
47.50%
2.95
1.90
9,000 6 0.20 28,500 0
0.00%
TATAMOTORS 27-Oct-16 PE 490.00 3.90 -1.85
-32.17%
3.90
2.80
9,000 6 0.30 13,500 1,500
12.50%
TATAMOTORS 29-Sep-16 PE 600.00 62.85 16.95
36.93%
62.85
50.50
9,000 6 5.12 130,500 -4,500
-3.33%
TITAN 29-Sep-16 PE 410.00 8.00 2.65
49.53%
8.80
5.40
9,000 6 0.63 37,500 -1,500
-3.85%
TATAGLOBAL 27-Oct-16 PE 137.50 3.40 -0.20
-5.56%
3.40
2.80
9,000 2 0.28 13,500 4,500
50.00%
TATAGLOBAL 29-Sep-16 PE 150.00 7.15 -2.85
-28.50%
7.15
7.15
9,000 2 0.64 18,000 4,500
33.33%
NIFTY 29-Sep-16 PE 9,300.00 558.30 108.20
24.04%
560.00
473.00
8,925 119 46.35 46,650 -525
-1.11%
CENTURYTEX 29-Sep-16 PE 720.00 0.20 0.00
0.00%
0.20
0.10
8,800 8 0.01 108,900 -2,200
-1.98%
IGL 29-Sep-16 PE 770.00 11.00 -5.60
-33.73%
12.50
6.10
8,800 8 0.92 19,800 3,300
20.00%
ULTRACEMCO 29-Sep-16 PE 3,800.00 4.80 -0.80
-14.29%
8.40
4.10
8,600 43 0.57 15,200 800
5.56%
HDFC 29-Sep-16 PE 1,360.00 1.00 0.20
25.00%
1.40
0.80
8,500 17 0.09 73,000 -4,000
-5.19%
RELIANCE 29-Sep-16 PE 980.00 0.25 -0.10
-28.57%
0.40
0.20
8,500 17 0.02 203,500 -7,000
-3.33%
AUROPHARMA 27-Oct-16 PE 760.00 7.20 0.20
2.86%
7.20
6.75
8,400 12 0.59 13,300 5,600
72.73%
AUROPHARMA 27-Oct-16 PE 840.00 33.00 3.90
13.40%
34.00
28.50
8,400 12 2.64 19,600 -1,400
-6.67%
AMARAJABAT 29-Sep-16 PE 1,000.00 8.75 1.15
15.13%
8.75
3.00
8,400 14 0.41 13,800 600
4.55%
CEATLTD 29-Sep-16 PE 1,000.00 0.50 -0.65
-56.52%
0.90
0.50
8,400 12 0.06 87,500 -7,000
-7.41%
CASTROLIND 29-Sep-16 PE 390.00 0.10 -0.10
-50.00%
0.10
0.10
8,400 6 0.01 47,600 -4,200
-8.11%
HINDPETRO 27-Oct-16 PE 430.00 12.75 -13.75
-51.89%
14.00
12.65
8,400 12 1.09 4,200 2,100
100.00%
HINDPETRO 29-Sep-16 PE 380.00 0.30 0.10
50.00%
0.30
0.05
8,400 12 0.02 197,400 -2,100
-1.05%
HINDPETRO 29-Sep-16 PE 386.65 0.80 0.55
220.00%
0.80
0.05
8,400 12 0.02 128,100 0
0.00%
TATACOMM 29-Sep-16 PE 530.00 10.20 5.20
104.00%
11.00
4.00
8,400 6 0.76 42,000 0
0.00%
ADANIENT 27-Oct-16 PE 72.50 3.75 0.50
15.38%
3.75
3.75
8,000 1 0.30 8,000 0
0.00%
ADANIENT 27-Oct-16 PE 75.00 5.00 0.25
5.26%
5.00
5.00
8,000 1 0.40 40,000 0
0.00%
ADANIENT 27-Oct-16 PE 85.00 13.50 2.00
17.39%
13.50
13.50
8,000 1 1.08 24,000 8,000
50.00%
ADANIENT 29-Sep-16 PE 65.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 160,000 -8,000
-4.76%
ADANIENT 29-Sep-16 PE 85.00 13.00 2.75
26.83%
13.00
13.00
8,000 1 1.04 16,000 -8,000
-33.33%
EXIDEIND 27-Oct-16 PE 200.00 11.70 -0.20
-1.68%
11.70
11.00
8,000 2 0.91 8,000 0
0.00%
EXIDEIND 29-Sep-16 PE 160.00 1.50 1.35
900.00%
1.50
1.50
8,000 2 0.12 68,000 0
0.00%
EXIDEIND 29-Sep-16 PE 195.00 4.00 0.00
0.00%
4.00
3.60
8,000 2 0.30 96,000 0
0.00%
HDIL 29-Sep-16 PE 80.00 0.55 0.05
10.00%
0.55
0.55
8,000 1 0.04 464,000 0
0.00%
HDIL 29-Sep-16 PE 87.50 3.25 0.15
4.84%
3.25
3.25
8,000 1 0.26 248,000 0
0.00%
HDIL 29-Sep-16 PE 90.00 6.65 2.25
51.14%
6.65
6.65
8,000 1 0.53 672,000 0
0.00%
HDIL 29-Sep-16 PE 92.50 7.60 1.30
20.63%
7.60
7.60
8,000 1 0.61 304,000 -8,000
-2.56%
HDIL 29-Sep-16 PE 97.50 13.00 0.80
6.56%
13.00
13.00
8,000 1 1.04 96,000 0
0.00%
IDBI 29-Sep-16 PE 77.50 4.90 0.85
20.99%
4.90
4.90
8,000 1 0.39 216,000 0
0.00%
IDBI 29-Sep-16 PE 80.00 7.70 1.50
24.19%
7.70
7.70
8,000 1 0.62 672,000 -8,000
-1.18%
INFY 27-Oct-16 PE 1,060.00 53.00 6.00
12.77%
53.00
49.00
8,000 16 4.12 24,500 4,000
19.51%
JUSTDIAL 29-Sep-16 PE 500.00 47.80 17.30
56.72%
47.80
39.60
8,000 10 3.51 99,200 -3,200
-3.13%
JSWENERGY 27-Oct-16 PE 80.00 3.40 0.50
17.24%
3.40
3.40
8,000 1 0.27 24,000 0
0.00%
MCDOWELL-N 27-Oct-16 PE 2,200.00 27.65 0.40
1.47%
32.00
19.80
8,000 32 2.06 4,000 3,500
700.00%
MCDOWELL-N 29-Sep-16 PE 2,200.00 4.75 0.35
7.95%
5.65
2.00
8,000 32 0.29 36,000 -2,500
-6.49%
NTPC 27-Oct-16 PE 160.00 8.40 3.80
82.61%
8.40
6.75
8,000 2 0.61 20,000 0
0.00%
POWERGRID 29-Sep-16 PE 185.00 8.00 0.00
0.00%
8.00
6.50
8,000 2 0.58 48,000 -4,000
-7.69%
PTC 27-Oct-16 PE 75.00 1.50 0.30
25.00%
1.50
1.50
8,000 1 0.12 24,000 0
0.00%
PTC 27-Oct-16 PE 80.00 3.15 -0.20
-5.97%
3.15
3.15
8,000 1 0.25 - 0
0.00%
PTC 27-Oct-16 PE 90.00 11.15 1.85
19.89%
11.15
11.15
8,000 1 0.89 - 0
0.00%
RELIANCE 27-Oct-16 PE 1,090.00 21.30 -0.70
-3.18%
21.30
15.20
8,000 16 1.35 17,000 3,500
25.93%
SRF 29-Sep-16 PE 1,600.00 2.60 -0.35
-11.86%
5.00
1.50
8,000 16 0.25 35,500 1,500
4.41%
TVSMOTOR 29-Sep-16 PE 360.00 14.90 4.10
37.96%
14.90
9.70
8,000 4 0.94 6,000 0
0.00%
UNIONBANK 27-Oct-16 PE 130.00 1.80 0.60
50.00%
1.80
1.40
8,000 2 0.13 48,000 0
0.00%
UNIONBANK 27-Oct-16 PE 155.00 13.45 -14.10
-51.18%
13.45
13.45
8,000 2 1.08 8,000 8,000
0.00%
NIFTY 27-Oct-16 PE 8,450.00 43.50 18.50
74.00%
45.00
32.60
7,875 105 3.20 5,325 5,100
2,266.67%
RELINFRA 27-Oct-16 PE 520.00 2.75 -2.60
-48.60%
2.75
2.75
7,800 6 0.21 10,400 5,200
100.00%
RELINFRA 27-Oct-16 PE 540.00 6.00 1.50
33.33%
6.00
5.50
7,800 6 0.45 6,500 3,900
150.00%
RELINFRA 29-Sep-16 PE 520.00 0.25 -0.05
-16.67%
0.30
0.10
7,800 6 0.02 137,800 -5,200
-3.64%
GRASIM 29-Sep-16 PE 4,900.00 72.35 27.80
62.40%
72.35
26.25
7,800 52 3.23 4,050 900
28.57%
MARICO 29-Sep-16 PE 290.00 11.00 6.75
158.82%
11.00
8.10
7,800 3 0.74 20,800 -2,600
-11.11%
WOCKPHARMA 29-Sep-16 PE 800.00 1.00 -0.90
-47.37%
1.15
0.35
7,800 13 0.06 79,200 -4,200
-5.04%
BAJFINANCE 29-Sep-16 PE 10,000.00 33.80 2.10
6.62%
40.00
16.40
7,750 62 1.89 12,875 0
0.00%
IRB 27-Oct-16 PE 250.00 8.00 0.65
8.84%
8.40
8.00
7,500 3 0.61 15,000 5,000
50.00%
IRB 29-Sep-16 PE 265.00 9.00 2.00
28.57%
9.00
6.90
7,500 3 0.58 20,000 5,000
33.33%
IOC 29-Sep-16 PE 540.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 5 0.00 151,500 -7,500
-4.72%
JUBLFOOD 29-Sep-16 PE 800.00 0.80 0.35
77.78%
0.85
0.20
7,500 15 0.04 36,000 -4,000
-10.00%
M&M 29-Sep-16 PE 1,480.00 92.00 25.50
38.35%
94.50
79.60
7,500 15 6.63 26,500 -2,500
-8.62%
M&MFIN 29-Sep-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
7,500 3 0.00 62,500 -7,500
-10.71%
ONGC 27-Oct-16 PE 230.00 1.50 -16.15
-91.50%
1.70
1.20
7,500 3 0.11 5,000 5,000
0.00%
ONGC 29-Sep-16 PE 225.00 0.10 0.05
100.00%
0.10
0.10
7,500 3 0.01 175,000 -5,000
-2.78%
RELCAPITAL 29-Sep-16 PE 480.00 0.20 -0.05
-20.00%
0.50
0.20
7,500 5 0.03 280,500 -4,500
-1.58%
STAR 29-Sep-16 PE 1,020.00 4.95 -4.90
-49.75%
12.85
2.95
7,500 15 0.45 9,000 2,000
28.57%
TCS 27-Oct-16 PE 2,300.00 26.90 -0.10
-0.37%
27.00
22.00
7,500 30 1.82 15,000 4,000
36.36%
BANKNIFTY 27-Oct-16 PE 17,000.00 7.55 3.65
93.59%
7.90
3.15
7,280 182 0.37 16,600 4,600
38.33%
MCDOWELL-N 29-Sep-16 PE 2,300.00 36.15 6.30
21.11%
36.15
16.50
7,250 29 1.70 87,750 500
0.57%
ASIANPAINT 27-Oct-16 PE 1,160.00 16.80 -1.20
-6.67%
18.05
16.80
7,200 12 1.28 9,600 6,600
220.00%
HINDUNILVR 27-Oct-16 PE 840.00 3.70 -0.20
-5.13%
5.25
3.20
7,200 12 0.34 7,800 6,000
333.33%
ITC 27-Oct-16 PE 220.00 0.25 -1.35
-84.38%
0.25
0.25
7,200 3 0.02 4,800 4,800
0.00%
JUSTDIAL 27-Oct-16 PE 400.00 8.00 2.00
33.33%
8.00
7.00
7,200 9 0.53 8,000 6,400
400.00%
JSWSTEEL 29-Sep-16 PE 1,800.00 48.10 1.10
2.34%
48.15
36.00
7,200 12 3.19 22,200 -3,600
-13.95%
LUPIN 27-Oct-16 PE 1,500.00 46.95 -2.80
-5.63%
62.90
45.00
7,200 24 3.95 34,200 2,700
8.57%
UPL 27-Oct-16 PE 700.00 32.50 6.25
23.81%
33.45
29.25
7,200 6 2.34 16,800 3,600
27.27%
SUNPHARMA 27-Oct-16 PE 840.00 69.00 8.00
13.11%
69.00
64.00
7,200 12 4.82 7,800 6,600
550.00%
WOCKPHARMA 29-Sep-16 PE 820.00 2.00 -2.00
-50.00%
2.00
1.60
7,200 12 0.13 45,000 -4,800
-9.64%
SINTEX 27-Oct-16 PE 80.00 1.95 0.55
39.29%
1.95
1.95
7,125 1 0.14 49,875 0
0.00%
SINTEX 27-Oct-16 PE 88.45 5.00 -8.00
-61.54%
5.00
5.00
7,125 1 0.36 7,125 7,125
0.00%
SINTEX 29-Sep-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
7,125 1 0.00 363,375 -7,125
-1.92%
ASHOKLEY 27-Oct-16 PE 87.50 6.70 1.15
20.72%
6.70
6.70
7,000 1 0.47 56,000 0
0.00%
ASHOKLEY 27-Oct-16 PE 95.00 13.00 1.15
9.70%
13.00
13.00
7,000 1 0.91 154,000 7,000
4.76%
ASHOKLEY 29-Sep-16 PE 92.50 10.75 1.75
19.44%
10.75
10.75
7,000 1 0.75 168,000 0
0.00%
ASHOKLEY 29-Sep-16 PE 95.00 13.00 1.55
13.54%
13.00
13.00
7,000 1 0.91 322,000 0
0.00%
BANKBARODA 27-Oct-16 PE 175.00 10.30 1.30
14.44%
10.30
10.05
7,000 2 0.71 14,000 3,500
33.33%
CIPLA 29-Sep-16 PE 620.00 15.60 3.90
33.33%
15.60
9.65
7,000 7 0.92 19,000 0
0.00%
CEATLTD 29-Sep-16 PE 900.00 0.10 -0.25
-71.43%
0.10
0.05
7,000 10 0.00 104,300 -4,200
-3.87%
CASTROLIND 29-Sep-16 PE 360.00 0.05 -0.20
-80.00%
0.30
0.05
7,000 5 0.01 11,200 0
0.00%
CAIRN 27-Oct-16 PE 180.00 2.00 0.00
0.00%
2.10
2.00
7,000 2 0.14 3,500 0
0.00%
ENGINERSIN 27-Oct-16 PE 250.00 5.50 0.35
6.80%
5.50
5.50
7,000 2 0.39 14,000 7,000
100.00%
ENGINERSIN 27-Oct-16 PE 260.00 9.55 1.05
12.35%
9.55
9.55
7,000 2 0.67 14,000 0
0.00%
ENGINERSIN 29-Sep-16 PE 265.00 11.15 3.65
48.67%
11.25
11.15
7,000 2 0.78 63,000 -3,500
-5.26%
INDIACEM 29-Sep-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 196,000 -7,000
-3.45%
INDIACEM 29-Sep-16 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 1 0.00 98,000 0
0.00%
INDIACEM 29-Sep-16 PE 127.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 7,000 0
0.00%
INDIACEM 29-Sep-16 PE 130.00 0.10 0.05
100.00%
0.10
0.10
7,000 1 0.01 343,000 7,000
2.08%
INDIACEM 29-Sep-16 PE 142.50 0.35 -0.30
-46.15%
0.35
0.35
7,000 1 0.02 49,000 0
0.00%
JETAIRWAYS 27-Oct-16 PE 520.00 13.45 2.95
28.10%
13.45
8.90
7,000 7 0.74 15,000 5,000
50.00%
PNB 27-Oct-16 PE 110.00 0.50 -6.65
-93.01%
0.50
0.50
7,000 1 0.04 7,000 7,000
0.00%
PNB 29-Sep-16 PE 122.50 0.10 0.00
0.00%
0.10
0.10
7,000 1 0.01 385,000 -7,000
-1.79%
RELIANCE 27-Oct-16 PE 1,130.00 40.20 -55.60
-58.04%
40.20
28.00
7,000 14 2.36 2,000 2,000
0.00%
WIPRO 29-Sep-16 PE 490.00 12.00 0.80
7.14%
12.30
11.70
7,000 7 0.84 51,000 -4,000
-7.27%
DRREDDY 29-Sep-16 PE 3,000.00 1.35 -0.90
-40.00%
1.95
1.05
6,800 34 0.09 35,200 -200
-0.56%
OIL 29-Sep-16 PE 410.00 9.00 -1.05
-10.45%
9.20
9.00
6,800 4 0.62 1,700 -5,100
-75.00%
BHARATFORG 29-Sep-16 PE 880.00 0.50 -0.15
-23.08%
0.95
0.25
6,600 11 0.04 87,000 -1,800
-2.03%
BATAINDIA 29-Sep-16 PE 490.00 4.45 1.25
39.06%
4.45
3.20
6,600 6 0.24 9,900 3,300
50.00%
BIOCON 29-Sep-16 PE 820.00 0.05 -0.45
-90.00%
0.45
0.05
6,600 6 0.01 22,000 -3,300
-13.04%
LICHSGFIN 29-Sep-16 PE 520.00 0.30 -0.10
-25.00%
0.45
0.15
6,600 6 0.02 29,700 -1,100
-3.57%
LICHSGFIN 29-Sep-16 PE 530.00 0.30 -0.20
-40.00%
0.50
0.30
6,600 6 0.02 34,100 3,300
10.71%
NIFTY 27-Oct-16 PE 8,550.00 64.30 10.30
19.07%
66.05
42.00
6,600 88 3.68 5,400 5,250
3,500.00%
SRTRANSFIN 29-Sep-16 PE 1,200.00 47.85 23.70
98.14%
47.85
25.55
6,600 11 2.38 31,200 1,200
4.00%
TECHM 27-Oct-16 PE 440.00 7.50 0.15
2.04%
7.50
6.70
6,600 6 0.46 89,100 1,100
1.25%
BANKNIFTY 27-Oct-16 PE 22,000.00 2,205.00 291.55
15.24%
2,205.00
2,041.10
6,560 164 137.91 8,840 6,440
268.33%
HDFCBANK 27-Oct-16 PE 1,310.00 22.15 -45.30
-67.16%
22.15
19.10
6,500 13 1.28 5,500 5,500
0.00%
ACC 29-Sep-16 PE 1,560.00 3.00 0.30
11.11%
4.80
2.10
6,400 16 0.24 8,000 400
5.26%
CADILAHC 27-Oct-16 PE 380.00 7.55 -26.95
-78.12%
7.55
7.55
6,400 4 0.48 - 0
0.00%
CADILAHC 29-Sep-16 PE 390.00 2.90 -0.40
-12.12%
2.90
1.70
6,400 4 0.15 16,000 1,600
11.11%
JUSTDIAL 29-Sep-16 PE 400.00 0.35 -0.05
-12.50%
0.45
0.30
6,400 8 0.02 128,000 0
0.00%
KOTAKBANK 29-Sep-16 PE 740.00 0.25 0.00
0.00%
0.45
0.25
6,400 8 0.02 76,000 -3,200
-4.04%
ULTRACEMCO 29-Sep-16 PE 3,850.00 11.30 0.60
5.61%
17.50
9.60
6,400 32 0.81 4,400 -1,200
-21.43%
AUROPHARMA 27-Oct-16 PE 820.00 23.50 0.70
3.07%
24.00
19.45
6,300 9 1.42 17,500 1,400
8.70%
TATAMTRDVR 29-Sep-16 PE 380.00 37.10 8.60
30.18%
37.10
31.00
6,300 3 2.08 35,700 -4,200
-10.53%
NIFTY 29-Dec-16 PE 10,000.00 1,110.00 112.25
11.25%
1,115.00
1,030.00
6,150 82 65.79 278,550 2,175
0.79%
NIFTY 29-Dec-16 PE 8,600.00 146.90 31.90
27.74%
146.90
125.50
6,075 81 8.25 25,425 4,800
23.27%
BANKNIFTY 29-Sep-16 PE 17,000.00 1.10 -0.45
-29.03%
1.45
0.85
6,040 151 0.07 26,000 -3,320
-11.32%
ASIANPAINT 29-Sep-16 PE 1,120.00 0.50 -0.50
-50.00%
1.10
0.50
6,000 10 0.05 62,400 -3,000
-4.59%
APOLLOTYRE 27-Oct-16 PE 215.00 7.90 0.90
12.86%
7.90
6.50
6,000 2 0.43 9,000 0
0.00%
BANKINDIA 27-Oct-16 PE 107.50 1.50 -5.50
-78.57%
1.50
1.50
6,000 1 0.09 - 0
0.00%
BANKINDIA 27-Oct-16 PE 112.50 2.55 -0.20
-7.27%
2.55
2.55
6,000 1 0.15 12,000 6,000
100.00%
BANKINDIA 27-Oct-16 PE 115.00 4.25 -0.70
-14.14%
4.25
4.25
6,000 1 0.26 18,000 0
0.00%
BANKINDIA 29-Sep-16 PE 107.50 0.15 -0.05
-25.00%
0.15
0.15
6,000 1 0.01 114,000 0
0.00%
BANKINDIA 29-Sep-16 PE 130.00 11.00 -0.50
-4.35%
11.00
11.00
6,000 1 0.66 84,000 0
0.00%
BPCL 27-Oct-16 PE 590.00 7.95 -9.05
-53.24%
8.30
7.95
6,000 5 0.49 4,800 4,800
0.00%
CANBK 29-Sep-16 PE 195.00 1.90 -4.50
-70.31%
1.90
1.90
6,000 2 0.11 6,000 6,000
0.00%
CANBK 29-Sep-16 PE 225.00 0.10 0.00
0.00%
0.10
0.10
6,000 2 0.01 27,000 0
0.00%
DHFL 27-Oct-16 PE 270.00 3.90 -0.10
-2.50%
3.90
2.85
6,000 2 0.20 6,000 0
0.00%
GAIL 27-Oct-16 PE 370.00 7.80 1.80
30.00%
7.80
6.90
6,000 4 0.44 4,500 1,500
50.00%
HDFC 29-Sep-16 PE 1,320.00 0.30 -0.25
-45.45%
0.55
0.30
6,000 12 0.03 71,500 500
0.70%
HEROMOTOCO 29-Sep-16 PE 3,300.00 1.80 0.10
5.88%
3.20
0.55
6,000 30 0.13 17,000 -600
-3.41%
HINDUNILVR 29-Sep-16 PE 940.00 44.90 7.40
19.73%
50.20
28.50
6,000 10 2.44 17,400 -2,400
-12.12%
JSWSTEEL 27-Oct-16 PE 1,900.00 137.00 -104.75
-43.33%
137.00
137.00
6,000 10 8.22 - 0
0.00%
KTKBANK 27-Oct-16 PE 145.00 2.00 -2.60
-56.52%
2.00
2.00
6,000 1 0.12 - 0
0.00%
KTKBANK 27-Oct-16 PE 150.00 3.70 0.80
27.59%
3.70
3.70
6,000 1 0.22 6,000 0
0.00%
LT 27-Oct-16 PE 1,550.00 87.55 21.55
32.65%
87.55
58.00
6,000 12 3.82 12,500 5,500
78.57%
MCLEODRUSS 29-Sep-16 PE 170.00 0.15 -0.70
-82.35%
0.15
0.15
6,000 2 0.01 12,000 -3,000
-20.00%
NMDC 27-Oct-16 PE 95.00 0.60 -0.95
-61.29%
0.60
0.60
6,000 1 0.04 42,000 6,000
16.67%
NMDC 27-Oct-16 PE 115.00 9.40 -2.60
-21.67%
9.40
9.40
6,000 1 0.56 - 0
0.00%
NMDC 29-Sep-16 PE 115.00 9.00 -3.00
-25.00%
9.00
9.00
6,000 1 0.54 90,000 0
0.00%
NMDC 29-Sep-16 PE 117.50 11.30 -2.95
-20.70%
11.30
11.30
6,000 1 0.68 18,000 0
0.00%
ORIENTBANK 27-Oct-16 PE 115.00 0.85 -0.05
-5.56%
0.85
0.85
6,000 1 0.05 18,000 0
0.00%
ORIENTBANK 29-Sep-16 PE 117.50 0.10 0.05
100.00%
0.10
0.10
6,000 1 0.01 24,000 0
0.00%
ORIENTBANK 29-Sep-16 PE 127.50 0.75 -0.20
-21.05%
0.75
0.75
6,000 1 0.05 6,000 0
0.00%
ORIENTBANK 29-Sep-16 PE 132.50 2.25 -1.25
-35.71%
2.25
2.25
6,000 1 0.14 18,000 0
0.00%
PFC 27-Oct-16 PE 120.00 3.30 0.25
8.20%
3.30
3.30
6,000 2 0.20 6,000 0
0.00%
PFC 27-Oct-16 PE 122.50 4.30 -28.85
-87.03%
4.30
4.30
6,000 2 0.26 - 0
0.00%
PFC 29-Sep-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 288,000 -6,000
-2.04%
PFC 29-Sep-16 PE 115.00 0.15 0.05
50.00%
0.15
0.15
6,000 2 0.01 234,000 -6,000
-2.50%
PFC 29-Sep-16 PE 122.50 1.75 0.15
9.38%
1.75
1.75
6,000 2 0.11 60,000 0
0.00%
PFC 29-Sep-16 PE 130.00 7.40 0.40
5.71%
7.40
7.40
6,000 2 0.44 78,000 0
0.00%
PFC 29-Sep-16 PE 245.00 12.60 -0.90
-6.67%
12.60
12.60
6,000 2 0.76 9,000 0
0.00%
PFC 29-Sep-16 PE 250.00 11.00 -3.00
-21.43%
11.50
11.00
6,000 2 0.68 15,000 0
0.00%
PFC 29-Sep-16 PE 270.00 32.80 -32.20
-49.54%
32.80
32.80
6,000 2 1.97 6,000 0
0.00%
PIDILITIND 27-Oct-16 PE 690.00 14.80 4.45
43.00%
14.80
7.05
6,000 6 0.58 2,000 -2,000
-50.00%
PETRONET 27-Oct-16 PE 330.00 3.15 -1.85
-37.00%
4.10
3.15
6,000 2 0.22 9,000 3,000
50.00%
PETRONET 27-Oct-16 PE 350.00 12.30 -0.60
-4.65%
12.60
12.30
6,000 2 0.75 12,000 -3,000
-20.00%
PETRONET 29-Sep-16 PE 350.00 9.10 1.60
21.33%
9.10
9.10
6,000 2 0.55 30,000 -3,000
-9.09%
RECLTD 29-Sep-16 PE 200.00 0.05 -0.40
-88.89%
0.05
0.05
6,000 2 0.00 36,000 -6,000
-14.29%
RECLTD 29-Sep-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 168,000 -3,000
-1.75%
STAR 29-Sep-16 PE 1,040.00 10.60 -5.40
-33.75%
12.35
7.30
6,000 12 0.65 10,500 1,500
16.67%
SBIN 27-Oct-16 PE 265.00 15.75 3.75
31.25%
16.75
15.75
6,000 2 0.98 9,000 3,000
50.00%
VEDL 27-Oct-16 PE 180.00 14.00 -1.95
-12.23%
14.00
14.00
6,000 1 0.84 12,000 0
0.00%
VEDL 29-Sep-16 PE 180.00 13.40 3.60
36.73%
13.40
13.40
6,000 1 0.80 378,000 0
0.00%
BHARATFIN 27-Oct-16 PE 860.00 42.00 -3.00
-6.67%
43.50
39.50
6,000 6 2.45 5,000 2,000
66.67%
SUNTV 27-Oct-16 PE 480.00 12.10 -43.50
-78.24%
12.50
12.10
6,000 3 0.73 2,000 2,000
0.00%
SUNTV 29-Sep-16 PE 430.00 0.10 -0.10
-50.00%
0.20
0.10
6,000 3 0.01 34,000 -2,000
-5.56%
SUNTV 29-Sep-16 PE 510.00 16.10 0.30
1.90%
18.65
12.70
6,000 3 0.95 46,000 -2,000
-4.17%
TATACHEM 27-Oct-16 PE 510.00 5.00 0.00
0.00%
5.00
4.50
6,000 4 0.28 7,500 1,500
25.00%
TATAMOTORS 29-Sep-16 PE 430.00 0.05 0.00
0.00%
0.25
0.05
6,000 4 0.01 73,500 -1,500
-2.00%
TVSMOTOR 27-Oct-16 PE 310.00 2.50 0.00
0.00%
2.50
2.25
6,000 3 0.14 32,000 0
0.00%
TVSMOTOR 29-Sep-16 PE 240.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 3 0.00 6,000 -4,000
-40.00%
AXISBANK 27-Oct-16 PE 510.00 8.00 -6.80
-45.95%
8.00
7.30
6,000 5 0.45 3,600 3,600
0.00%
AXISBANK 27-Oct-16 PE 590.00 44.45 4.80
12.11%
44.45
43.00
6,000 5 2.62 13,200 2,400
22.22%
WOCKPHARMA 29-Sep-16 PE 920.00 22.50 -27.50
-55.00%
37.70
20.00
6,000 10 1.70 31,800 -3,600
-10.17%
BANKNIFTY 27-Oct-16 PE 20,500.00 841.15 204.85
32.19%
905.25
730.00
5,880 147 46.03 25,280 800
3.27%
BANKNIFTY 29-Sep-16 PE 21,000.00 1,320.00 275.30
26.35%
1,367.25
1,199.00
5,720 143 72.30 37,600 -2,880
-7.11%
AUROPHARMA 29-Sep-16 PE 700.00 0.35 0.10
40.00%
0.35
0.25
5,600 8 0.02 58,100 -3,500
-5.68%
CASTROLIND 27-Oct-16 PE 420.00 2.15 -0.10
-4.44%
2.15
1.50
5,600 4 0.11 9,800 1,400
16.67%
UBL 29-Sep-16 PE 860.00 2.70 -2.90
-51.79%
3.15
1.35
5,600 8 0.14 4,900 -700
-12.50%
YESBANK 29-Sep-16 PE 1,340.00 113.90 11.75
11.50%
114.35
100.00
5,600 8 6.16 587,300 -1,400
-0.24%
GRASIM 29-Sep-16 PE 4,800.00 23.65 9.35
65.38%
26.75
7.50
5,550 37 0.89 4,050 -1,350
-25.00%
BANKNIFTY 06-Oct-16 PE 20,000.00 400.50 160.90
67.15%
430.00
315.00
5,520 138 20.59 4,440 1,360
44.16%
CENTURYTEX 29-Sep-16 PE 1,020.00 101.65 -181.30
-64.07%
101.65
101.65
5,500 5 5.59 5,500 5,500
0.00%
HDFC 27-Oct-16 PE 1,320.00 7.45 -7.35
-49.66%
7.45
7.00
5,500 11 0.39 8,000 5,500
220.00%
IGL 29-Sep-16 PE 780.00 14.45 -4.50
-23.75%
19.50
14.45
5,500 5 0.90 19,800 1,100
5.88%
LT 29-Sep-16 PE 1,300.00 0.55 0.15
37.50%
0.55
0.50
5,500 11 0.03 102,500 -500
-0.49%
RELIANCE 29-Sep-16 PE 950.00 0.30 0.00
0.00%
0.30
0.20
5,500 11 0.01 61,000 -2,000
-3.17%
RELIANCE 29-Sep-16 PE 1,010.00 0.30 -0.30
-50.00%
0.50
0.20
5,500 11 0.02 121,500 -3,000
-2.41%
TECHM 29-Sep-16 PE 470.00 21.25 6.00
39.34%
21.50
20.00
5,500 5 1.16 36,300 0
0.00%
JSWSTEEL 29-Sep-16 PE 1,840.00 80.00 5.00
6.67%
82.60
75.00
5,400 9 4.32 16,200 -600
-3.57%
SUNPHARMA 29-Sep-16 PE 720.00 0.40 0.15
60.00%
0.40
0.15
5,400 9 0.02 77,400 -4,200
-5.15%
BAJFINANCE 29-Sep-16 PE 11,500.00 393.60 -55.40
-12.34%
404.60
250.00
5,375 43 16.01 3,125 0
0.00%
NIFTY 27-Oct-16 PE 7,300.00 2.00 0.20
11.11%
2.50
1.25
5,325 71 0.10 7,200 3,675
104.26%
BANKNIFTY 29-Sep-16 PE 20,400.00 752.00 283.90
60.65%
759.65
546.25
5,320 133 34.87 15,440 -1,920
-11.06%
BANKNIFTY 29-Sep-16 PE 20,600.00 932.00 280.35
43.02%
932.00
799.75
5,320 133 46.96 14,520 -680
-4.47%
ABIRLANUVO 29-Sep-16 PE 1,300.00 2.10 0.40
23.53%
2.10
0.60
5,250 7 0.09 66,000 -2,250
-3.30%
RELINFRA 27-Oct-16 PE 620.00 36.85 7.85
27.07%
36.85
29.00
5,200 4 1.77 7,800 2,600
50.00%
MARICO 29-Sep-16 PE 280.00 1.70 0.00
0.00%
1.75
1.70
5,200 2 0.09 18,200 -2,600
-12.50%
MARICO 29-Sep-16 PE 285.00 4.00 1.20
42.86%
4.00
4.00
5,200 2 0.21 23,400 -5,200
-18.18%
ZEEL 29-Sep-16 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
5,200 4 0.00 50,700 -5,200
-9.30%
COALINDIA 27-Oct-16 PE 315.00 2.30 -0.35
-13.21%
2.30
2.30
5,100 3 0.12 11,900 0
0.00%
COALINDIA 27-Oct-16 PE 320.00 2.95 -0.50
-14.49%
3.00
2.90
5,100 3 0.15 23,800 -1,700
-6.67%
COALINDIA 27-Oct-16 PE 325.00 4.40 -0.95
-17.76%
5.00
4.40
5,100 3 0.24 8,500 3,400
66.67%
COALINDIA 29-Sep-16 PE 310.00 0.10 -0.05
-33.33%
0.10
0.10
5,100 3 0.01 239,700 -1,700
-0.70%
NIFTY 28-Dec-17 PE 9,000.00 478.00 28.30
6.29%
480.00
449.55
5,100 68 23.87 131,250 1,125
0.86%
BAJFINANCE 29-Sep-16 PE 1,150.00 26.65 -4.40
-14.17%
26.65
18.70
5,000 40 1.14 16,250 -2,500
-13.33%
BEML 29-Sep-16 PE 900.00 6.85 0.85
14.17%
8.00
5.00
5,000 10 0.35 13,500 -1,500
-10.00%
BHEL 27-Oct-16 PE 125.00 1.05 0.10
10.53%
1.05
1.05
5,000 1 0.05 115,000 0
0.00%
BHEL 29-Sep-16 PE 175.00 30.25 2.95
10.81%
30.25
30.25
5,000 1 1.51 20,000 0
0.00%
CIPLA 27-Oct-16 PE 600.00 13.50 1.35
11.11%
13.50
11.75
5,000 5 0.62 83,000 1,000
1.22%
DLF 27-Oct-16 PE 135.00 1.10 0.10
10.00%
1.10
1.10
5,000 1 0.06 150,000 -5,000
-3.23%
DLF 29-Sep-16 PE 175.00 20.50 2.00
10.81%
20.50
20.50
5,000 1 1.02 60,000 -5,000
-7.69%
DABUR 29-Sep-16 PE 270.00 1.00 0.20
25.00%
1.00
0.35
5,000 2 0.03 40,000 5,000
14.29%
DABUR 29-Sep-16 PE 300.00 17.00 1.00
6.25%
17.00
16.00
5,000 2 0.83 17,500 -5,000
-22.22%
AMBUJACEM 29-Sep-16 PE 270.00 15.50 4.70
43.52%
15.50
15.10
5,000 2 0.77 27,500 0
0.00%
AMBUJACEM 29-Sep-16 PE 275.00 21.00 6.00
40.00%
21.00
20.50
5,000 2 1.04 45,000 0
0.00%
GRANULES 27-Oct-16 PE 127.50 7.50 0.00
0.00%
7.50
7.50
5,000 1 0.38 15,000 5,000
50.00%
GRANULES 29-Sep-16 PE 120.00 0.80 -0.40
-33.33%
0.80
0.80
5,000 1 0.04 45,000 0
0.00%
GRANULES 29-Sep-16 PE 125.00 3.75 -0.75
-16.67%
3.75
3.75
5,000 1 0.19 45,000 -5,000
-10.00%
GRANULES 29-Sep-16 PE 127.50 6.25 1.25
25.00%
6.25
6.25
5,000 1 0.31 30,000 0
0.00%
GRANULES 29-Sep-16 PE 130.00 8.75 1.15
15.13%
8.75
8.75
5,000 1 0.44 50,000 0
0.00%
GRANULES 29-Sep-16 PE 135.00 13.50 0.10
0.75%
13.50
13.50
5,000 1 0.68 20,000 0
0.00%
IDEA 27-Oct-16 PE 90.00 9.50 1.00
11.76%
9.50
9.50
5,000 1 0.48 30,000 5,000
20.00%
IRB 27-Oct-16 PE 245.00 6.50 0.85
15.04%
6.50
6.00
5,000 2 0.31 10,000 0
0.00%
IRB 29-Sep-16 PE 230.00 0.15 0.05
50.00%
0.15
0.10
5,000 2 0.01 167,500 -2,500
-1.47%
IRB 29-Sep-16 PE 235.00 0.15 0.00
0.00%
0.20
0.15
5,000 2 0.01 50,000 -2,500
-4.76%
INFY 29-Sep-16 PE 1,200.00 162.00 4.00
2.53%
162.00
160.00
5,000 10 8.02 30,500 -5,000
-14.08%
JETAIRWAYS 27-Oct-16 PE 600.00 60.00 -4.00
-6.25%
60.00
50.00
5,000 5 2.68 6,000 5,000
500.00%
ADANIPORTS 27-Oct-16 PE 270.00 11.50 -1.50
-11.54%
11.50
11.50
5,000 2 0.57 7,500 2,500
50.00%
ADANIPORTS 29-Sep-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 85,000 -5,000
-5.56%
ADANIPORTS 29-Sep-16 PE 220.00 0.05 -0.20
-80.00%
0.05
0.05
5,000 2 0.00 80,000 -5,000
-5.88%
ADANIPORTS 29-Sep-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 2 0.00 140,000 0
0.00%
MOTHERSUMI 27-Oct-16 PE 320.00 14.00 2.50
21.74%
14.00
13.95
5,000 2 0.70 7,500 2,500
50.00%
MOTHERSUMI 29-Sep-16 PE 290.00 0.15 0.00
0.00%
0.15
0.10
5,000 2 0.01 112,500 2,500
2.27%
ONGC 29-Sep-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 302,500 -5,000
-1.63%
ONGC 29-Sep-16 PE 300.00 49.40 11.40
30.00%
49.40
46.50
5,000 2 2.40 97,500 2,500
2.63%
RELIANCE 27-Oct-16 PE 1,180.00 72.45 -65.80
-47.59%
72.45
66.15
5,000 10 3.40 4,000 4,000
0.00%
RELIANCE 29-Sep-16 PE 990.00 0.20 -0.25
-55.56%
0.20
0.20
5,000 10 0.01 133,000 -4,500
-3.27%
WIPRO 29-Sep-16 PE 500.00 23.75 2.75
13.10%
23.75
20.05
5,000 5 1.08 76,000 0
0.00%
CEATLTD 29-Sep-16 PE 1,140.00 4.00 -5.15
-56.28%
8.00
4.00
4,900 7 0.27 45,500 -3,500
-7.14%
YESBANK 27-Oct-16 PE 1,420.00 175.20 -2.70
-1.52%
184.15
175.20
4,900 7 8.84 4,200 3,500
500.00%
BPCL 27-Oct-16 PE 560.00 3.05 -4.85
-61.39%
3.05
3.05
4,800 4 0.15 6,000 2,400
66.67%
GODREJCP 27-Oct-16 PE 1,600.00 36.55 -39.75
-52.10%
36.55
36.55
4,800 12 1.75 - 0
0.00%
ITC 29-Sep-16 PE 220.00 0.15 -0.05
-25.00%
0.15
0.15
4,800 2 0.01 4,800 2,400
100.00%
ITC 29-Sep-16 PE 270.00 20.70 7.80
60.47%
20.70
15.80
4,800 2 0.88 76,800 2,400
3.23%
UPL 27-Oct-16 PE 680.00 23.00 4.50
24.32%
23.00
22.30
4,800 4 1.09 2,400 1,200
100.00%
TATAELXSI 29-Sep-16 PE 1,500.00 8.25 3.25
65.00%
18.80
8.25
4,800 16 0.57 13,500 0
0.00%
AXISBANK 29-Sep-16 PE 650.00 100.15 8.15
8.86%
100.15
96.00
4,800 4 4.71 34,800 0
0.00%
NIFTY 29-Dec-16 PE 8,300.00 79.00 12.05
18.00%
79.95
66.25
4,725 63 3.54 163,650 2,925
1.82%
NIFTY 29-Sep-16 PE 9,050.00 284.60 78.65
38.19%
284.60
232.60
4,575 61 11.46 4,950 -600
-10.81%
BHARTIARTL 29-Sep-16 PE 260.00 0.10 0.00
0.00%
0.10
0.10
4,500 3 0.00 184,500 -4,500
-2.38%
BHARTIARTL 29-Sep-16 PE 270.00 0.10 0.05
100.00%
0.10
0.05
4,500 3 0.00 129,000 -4,500
-3.37%
GAIL 29-Sep-16 PE 400.00 19.55 5.80
42.18%
19.55
16.40
4,500 3 0.83 147,000 0
0.00%
GRASIM 29-Sep-16 PE 4,850.00 44.85 17.60
64.59%
44.85
13.80
4,500 30 1.26 2,100 -600
-22.22%
HDFC 27-Oct-16 PE 1,400.00 24.65 2.65
12.05%
27.00
24.65
4,500 9 1.17 10,000 -500
-4.76%
HDFCBANK 27-Oct-16 PE 1,280.00 10.85 -11.15
-50.68%
11.00
10.00
4,500 9 0.47 4,000 3,500
700.00%
HDFCBANK 29-Sep-16 PE 1,200.00 0.15 -0.20
-57.14%
0.15
0.10
4,500 9 0.00 67,000 -500
-0.74%
JUBLFOOD 29-Sep-16 PE 1,050.00 91.85 33.90
58.50%
102.85
67.15
4,500 9 4.03 26,500 0
0.00%
PCJEWELLER 27-Oct-16 PE 470.00 5.05 -13.95
-73.42%
5.05
5.05
4,500 3 0.23 4,500 0
0.00%
PCJEWELLER 29-Sep-16 PE 510.00 22.40 1.30
6.16%
22.40
20.10
4,500 3 0.94 1,500 0
0.00%
RELCAPITAL 29-Sep-16 PE 410.00 0.05 -0.10
-66.67%
0.05
0.05
4,500 3 0.00 45,000 -4,500
-9.09%
RELCAPITAL 29-Sep-16 PE 430.00 0.05 -0.10
-66.67%
0.05
0.05
4,500 3 0.00 67,500 -4,500
-6.25%
RELCAPITAL 29-Sep-16 PE 600.00 30.00 8.25
37.93%
31.00
30.00
4,500 3 1.37 52,500 -4,500
-7.89%
SRF 29-Sep-16 PE 1,650.00 3.65 -1.55
-29.81%
5.50
3.65
4,500 9 0.19 7,000 1,000
16.67%
TCS 27-Oct-16 PE 2,400.00 62.00 -2.00
-3.13%
62.00
55.00
4,500 18 2.65 7,750 2,250
40.91%
TATAMOTORS 24-Nov-16 PE 550.00 29.00 -34.80
-54.55%
29.00
29.00
4,500 3 1.31 4,500 4,500
0.00%
NIFTY 29-Dec-16 PE 8,400.00 100.00 18.25
22.32%
100.00
84.05
4,425 59 4.16 48,900 825
1.72%
ACC 29-Sep-16 PE 1,620.00 22.55 5.45
31.87%
30.00
21.90
4,400 11 1.11 15,600 -400
-2.50%
ACC 29-Sep-16 PE 1,640.00 42.00 12.15
40.70%
42.10
39.00
4,400 11 1.75 13,200 0
0.00%
BATAINDIA 27-Oct-16 PE 500.00 13.60 3.60
36.00%
13.60
13.60
4,400 4 0.60 1,100 0
0.00%
BIOCON 27-Oct-16 PE 900.00 11.10 -1.10
-9.02%
11.10
10.30
4,400 4 0.47 25,300 0
0.00%
TECHM 27-Oct-16 PE 480.00 29.00 1.25
4.50%
29.00
29.00
4,400 4 1.28 5,500 0
0.00%
TECHM 29-Sep-16 PE 480.00 27.00 2.50
10.20%
27.00
27.00
4,400 4 1.19 11,000 -4,400
-28.57%
MARUTI 29-Sep-16 PE 4,950.00 1.30 -1.70
-56.67%
1.40
0.80
4,350 29 0.06 19,650 -600
-2.96%
MARUTI 29-Sep-16 PE 5,250.00 4.30 -0.25
-5.49%
4.95
2.25
4,350 29 0.16 27,600 -1,650
-5.64%
NIFTY 29-Sep-16 PE 6,500.00 0.35 -0.15
-30.00%
0.65
0.20
4,275 57 0.01 7,200 0
0.00%
TCS 29-Sep-16 PE 2,200.00 0.80 -0.10
-11.11%
0.80
0.55
4,250 17 0.03 93,750 -1,500
-1.57%
AMARAJABAT 29-Sep-16 PE 1,020.00 19.00 2.50
15.15%
19.90
7.00
4,200 7 0.49 6,600 -1,200
-15.38%
BHARATFORG 27-Oct-16 PE 900.00 16.00 3.25
25.49%
18.25
14.00
4,200 7 0.67 4,800 600
14.29%
BHARATFORG 29-Sep-16 PE 840.00 0.45 0.10
28.57%
0.45
0.30
4,200 7 0.02 79,200 -2,400
-2.94%
INFRATEL 29-Sep-16 PE 340.00 0.45 0.05
12.50%
0.45
0.40
4,200 3 0.02 43,400 -2,800
-6.06%
INFRATEL 29-Sep-16 PE 350.00 0.60 -0.20
-25.00%
0.95
0.40
4,200 3 0.03 35,000 -1,400
-3.85%
CASTROLIND 27-Oct-16 PE 440.00 6.00 1.90
46.34%
6.00
5.00
4,200 3 0.24 21,000 1,400
7.14%
CASTROLIND 29-Sep-16 PE 380.00 0.10 0.00
0.00%
0.10
0.10
4,200 3 0.00 36,400 -4,200
-10.34%
CASTROLIND 29-Sep-16 PE 490.00 11.75 -6.70
-36.31%
18.25
11.75
4,200 3 0.59 2,800 -1,400
-33.33%
GLENMARK 27-Oct-16 PE 900.00 20.00 -2.40
-10.71%
20.00
12.70
4,200 6 0.75 4,900 3,500
250.00%
HCLTECH 27-Oct-16 PE 780.00 18.00 3.00
20.00%
18.30
17.50
4,200 6 0.75 7,700 3,500
83.33%
HINDPETRO 27-Oct-16 PE 426.65 14.00 -72.40
-83.80%
15.90
14.00
4,200 6 0.63 2,100 0
0.00%
HINDPETRO 29-Sep-16 PE 360.00 0.05 0.00
0.00%
0.05
0.05
4,200 6 0.00 29,400 -4,200
-12.50%
MARUTI 29-Sep-16 PE 4,850.00 2.00 0.00
0.00%
2.50
2.00
4,200 28 0.10 28,650 0
0.00%
TATAMTRDVR 29-Sep-16 PE 310.00 0.10 0.00
0.00%
0.10
0.10
4,200 2 0.00 92,400 -4,200
-4.35%
YESBANK 29-Sep-16 PE 1,320.00 88.55 1.95
2.25%
94.90
79.70
4,200 6 3.67 151,200 0
0.00%
YESBANK 29-Sep-16 PE 1,380.00 156.00 16.00
11.43%
156.00
149.50
4,200 6 6.46 77,000 -700
-0.90%
NIFTY 29-Sep-16 PE 6,000.00 0.05 -0.05
-50.00%
0.40
0.05
4,050 54 0.00 75,825 0
0.00%
HEXAWARE 29-Sep-16 PE 195.00 3.00 -0.20
-6.25%
3.00
3.00
4,000 2 0.12 26,000 -2,000
-7.14%
ARVIND 27-Oct-16 PE 310.00 3.75 0.00
0.00%
3.75
3.50
4,000 2 0.14 26,000 2,000
8.33%
ARVIND 29-Sep-16 PE 300.00 0.20 0.10
100.00%
0.20
0.10
4,000 2 0.01 182,000 -2,000
-1.09%
CIPLA 27-Oct-16 PE 580.00 7.20 1.50
26.32%
7.30
6.95
4,000 4 0.29 6,000 2,000
50.00%
CIPLA 27-Oct-16 PE 620.00 24.00 3.00
14.29%
24.00
21.50
4,000 4 0.93 6,000 1,000
20.00%
CIPLA 29-Sep-16 PE 570.00 0.40 -0.05
-11.11%
0.40
0.25
4,000 4 0.01 82,000 -2,000
-2.38%
EXIDEIND 27-Oct-16 PE 190.00 5.95 -0.10
-1.65%
5.95
5.95
4,000 1 0.24 16,000 0
0.00%
EXIDEIND 27-Oct-16 PE 195.00 8.50 -13.00
-60.47%
8.50
8.50
4,000 1 0.34 - 0
0.00%
EXIDEIND 29-Sep-16 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 252,000 0
0.00%
EXIDEIND 29-Sep-16 PE 175.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 212,000 0
0.00%
HAVELLS 27-Oct-16 PE 390.00 5.10 -17.30
-77.23%
5.10
4.50
4,000 2 0.19 4,000 4,000
0.00%
HAVELLS 27-Oct-16 PE 400.00 9.00 0.00
0.00%
9.00
9.00
4,000 2 0.36 2,000 0
0.00%
HAVELLS 29-Sep-16 PE 380.00 0.25 -0.50
-66.67%
0.50
0.25
4,000 2 0.01 10,000 -2,000
-16.67%
JUBLFOOD 27-Oct-16 PE 950.00 41.95 15.45
58.30%
41.95
26.00
4,000 8 1.31 15,500 500
3.33%
NTPC 27-Oct-16 PE 140.00 0.80 -0.15
-15.79%
0.80
0.80
4,000 1 0.03 - 0
0.00%
NTPC 29-Sep-16 PE 140.00 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 8,000 0
0.00%
NTPC 29-Sep-16 PE 157.50 2.80 0.40
16.67%
2.80
2.80
4,000 1 0.11 48,000 -4,000
-7.69%
POWERGRID 27-Oct-16 PE 165.00 0.75 -0.15
-16.67%
0.75
0.75
4,000 1 0.03 4,000 0
0.00%
POWERGRID 27-Oct-16 PE 175.00 3.50 -0.05
-1.41%
3.50
3.50
4,000 1 0.14 32,000 0
0.00%
POWERGRID 27-Oct-16 PE 177.50 4.45 -0.25
-5.32%
4.45
4.45
4,000 1 0.18 8,000 4,000
100.00%
POWERGRID 27-Oct-16 PE 180.00 5.60 -0.65
-10.40%
5.60
5.60
4,000 1 0.22 4,000 0
0.00%
PIDILITIND 29-Sep-16 PE 690.00 3.00 1.00
50.00%
3.00
1.00
4,000 4 0.08 37,000 1,000
2.78%
RELIANCE 29-Sep-16 PE 1,150.00 44.20 -11.80
-21.07%
44.20
26.40
4,000 8 1.30 2,000 0
0.00%
BHARATFIN 29-Sep-16 PE 720.00 0.55 -0.15
-21.43%
0.55
0.35
4,000 4 0.02 77,000 -1,000
-1.28%
SRF 29-Sep-16 PE 1,800.00 31.00 -6.30
-16.89%
32.05
29.95
4,000 8 1.24 2,000 1,000
100.00%
SUNTV 29-Sep-16 PE 410.00 0.30 -2.15
-87.76%
0.30
0.30
4,000 2 0.01 6,000 0
0.00%
SUNTV 29-Sep-16 PE 440.00 0.15 -0.15
-50.00%
0.20
0.15
4,000 2 0.01 66,000 -2,000
-2.94%
TATASTEEL 27-Oct-16 PE 390.00 22.00 -2.60
-10.57%
22.00
19.10
4,000 2 0.82 24,000 2,000
9.09%
TATASTEEL 27-Oct-16 PE 400.00 26.15 -1.85
-6.61%
28.50
26.15
4,000 2 1.09 30,000 4,000
15.38%
TATASTEEL 29-Sep-16 PE 410.00 34.00 -1.25
-3.55%
35.00
34.00
4,000 2 1.38 58,000 0
0.00%
UNIONBANK 27-Oct-16 PE 120.00 0.80 0.00
0.00%
0.80
0.80
4,000 1 0.03 12,000 0
0.00%
UNIONBANK 27-Oct-16 PE 135.00 3.20 0.45
16.36%
3.20
3.20
4,000 1 0.13 8,000 0
0.00%
UNIONBANK 27-Oct-16 PE 160.00 16.40 -15.20
-48.10%
16.40
16.40
4,000 1 0.66 4,000 4,000
0.00%
UNIONBANK 29-Sep-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 156,000 -4,000
-2.50%
UNIONBANK 29-Sep-16 PE 125.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 204,000 0
0.00%
UNIONBANK 29-Sep-16 PE 130.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 452,000 0
0.00%
UNIONBANK 29-Sep-16 PE 160.00 17.25 3.25
23.21%
17.25
17.25
4,000 1 0.69 52,000 0
0.00%
VOLTAS 27-Oct-16 PE 350.00 4.90 -0.10
-2.00%
5.00
4.90
4,000 2 0.20 12,000 2,000
20.00%
LUPIN 29-Sep-16 PE 1,600.00 99.45 -11.15
-10.08%
125.00
94.50
3,900 13 3.96 56,700 -900
-1.56%
MARUTI 29-Sep-16 PE 4,750.00 1.60 -1.00
-38.46%
2.00
1.00
3,900 26 0.07 21,150 -300
-1.40%
BAJFINANCE 29-Sep-16 PE 1,140.00 15.00 -2.00
-11.76%
25.00
15.00
3,750 30 0.80 6,250 2,500
66.67%
BANKNIFTY 27-Oct-16 PE 19,800.00 422.35 136.65
47.83%
431.00
342.00
3,680 92 14.12 2,680 1,920
252.63%
JSWSTEEL 27-Oct-16 PE 1,700.00 22.85 -3.15
-12.12%
25.00
22.85
3,600 6 0.85 7,800 1,800
30.00%
UPL 27-Oct-16 PE 640.00 7.15 0.55
8.33%
9.60
7.15
3,600 3 0.29 9,600 0
0.00%
AXISBANK 29-Sep-16 PE 640.00 90.00 19.50
27.66%
90.00
90.00
3,600 3 3.24 51,600 0
0.00%
AUROPHARMA 29-Sep-16 PE 740.00 0.20 -0.15
-42.86%
0.25
0.20
3,500 5 0.01 126,700 -700
-0.55%
BANKBARODA 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 311,500 -3,500
-1.11%
CAIRN 27-Oct-16 PE 175.00 1.25 0.00
0.00%
1.25
1.25
3,500 1 0.04 28,000 0
0.00%
CAIRN 27-Oct-16 PE 190.00 4.50 0.25
5.88%
4.50
4.50
3,500 1 0.16 3,500 0
0.00%
CAIRN 29-Sep-16 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
3,500 1 0.00 87,500 -3,500
-3.85%
ENGINERSIN 29-Sep-16 PE 220.00 0.20 0.10
100.00%
0.20
0.20
3,500 1 0.01 63,000 -3,500
-5.26%
HCLTECH 29-Sep-16 PE 720.00 0.10 -0.10
-50.00%
0.10
0.10
3,500 5 0.00 67,200 -3,500
-4.95%
HDFCBANK 27-Oct-16 PE 1,200.00 2.75 0.75
37.50%
2.75
2.00
3,500 7 0.09 4,500 3,000
200.00%
M&M 27-Oct-16 PE 1,340.00 17.20 7.20
72.00%
17.65
14.60
3,500 7 0.56 7,000 3,000
75.00%
SIEMENS 29-Sep-16 PE 1,260.00 9.00 2.15
31.39%
9.75
8.00
3,500 7 0.30 4,500 -1,500
-25.00%
YESBANK 27-Oct-16 PE 1,360.00 120.00 -10.50
-8.05%
136.00
120.00
3,500 5 4.65 4,900 3,500
250.00%
MARUTI 29-Sep-16 PE 4,700.00 0.15 -1.35
-90.00%
0.50
0.15
3,450 23 0.01 23,850 -2,250
-8.62%
NIFTY 29-Dec-16 PE 6,500.00 7.10 -0.35
-4.70%
7.10
7.10
3,450 46 0.24 456,875 0
0.00%
COALINDIA 29-Sep-16 PE 290.00 0.10 -0.40
-80.00%
0.10
0.10
3,400 2 0.00 6,800 0
0.00%
COALINDIA 29-Sep-16 PE 315.00 0.15 -0.20
-57.14%
0.15
0.15
3,400 2 0.01 98,600 -1,700
-1.69%
DRREDDY 27-Oct-16 PE 3,200.00 79.10 -30.85
-28.06%
97.00
62.70
3,400 17 2.74 3,200 2,200
220.00%
BANKNIFTY 27-Oct-16 PE 17,500.00 18.15 8.15
81.50%
18.20
13.55
3,320 83 0.50 3,280 1,600
95.24%
BIOCON 29-Sep-16 PE 840.00 0.20 -0.30
-60.00%
0.35
0.20
3,300 3 0.01 68,200 0
0.00%
CENTURYTEX 27-Oct-16 PE 860.00 14.55 -141.50
-90.68%
14.55
13.50
3,300 3 0.46 2,200 2,200
0.00%
CENTURYTEX 27-Oct-16 PE 920.00 34.40 -174.95
-83.57%
34.45
34.40
3,300 3 1.14 - 0
0.00%
CENTURYTEX 29-Sep-16 PE 940.00 21.65 -245.65
-91.90%
21.65
20.45
3,300 3 0.70 - 0
0.00%
IGL 29-Sep-16 PE 750.00 2.55 -3.70
-59.20%
3.25
2.55
3,300 3 0.10 27,500 0
0.00%
IGL 29-Sep-16 PE 800.00 32.00 -1.00
-3.03%
33.10
32.00
3,300 3 1.08 5,500 -2,200
-28.57%
TECHM 29-Sep-16 PE 410.00 0.05 -0.70
-93.33%
0.05
0.05
3,300 3 0.00 7,700 0
0.00%
MCDOWELL-N 27-Oct-16 PE 2,300.00 72.85 2.85
4.07%
72.85
63.90
3,250 13 2.22 4,750 3,000
171.43%
TCS 29-Sep-16 PE 2,450.00 53.20 -2.75
-4.92%
53.20
41.55
3,250 13 1.54 42,000 -1,500
-3.45%
HINDZINC 27-Oct-16 PE 220.00 4.50 -19.05
-80.89%
4.50
4.50
3,200 1 0.14 3,200 3,200
0.00%
HINDZINC 27-Oct-16 PE 230.00 8.85 -21.70
-71.03%
8.85
8.85
3,200 1 0.28 3,200 3,200
0.00%
HINDZINC 29-Sep-16 PE 210.00 0.25 0.05
25.00%
0.25
0.25
3,200 1 0.01 76,800 -3,200
-4.00%
HINDZINC 29-Sep-16 PE 240.00 13.20 1.55
13.30%
13.20
13.20
3,200 1 0.42 9,600 -3,200
-25.00%
IBULHSGFIN 27-Oct-16 PE 780.00 11.95 -43.35
-78.39%
13.00
11.40
3,200 4 0.38 2,400 2,400
0.00%
JUSTDIAL 27-Oct-16 PE 440.00 18.00 3.00
20.00%
18.00
16.90
3,200 4 0.56 5,600 2,400
75.00%
KOTAKBANK 27-Oct-16 PE 790.00 19.50 2.45
14.37%
19.50
17.50
3,200 4 0.60 4,000 0
0.00%
NIFTY 29-Sep-16 PE 9,400.00 659.00 112.15
20.51%
659.00
585.00
3,075 41 19.45 6,300 -900
-12.50%
AMARAJABAT 29-Sep-16 PE 980.00 3.90 0.70
21.88%
3.90
2.00
3,000 5 0.08 10,200 600
6.25%
APOLLOTYRE 27-Oct-16 PE 210.00 5.50 -37.35
-87.16%
5.50
5.50
3,000 1 0.17 - 0
0.00%
APOLLOTYRE 29-Sep-16 PE 235.00 14.45 -44.45
-75.47%
14.45
14.45
3,000 1 0.43 3,000 3,000
0.00%
BHARTIARTL 27-Oct-16 PE 360.00 42.50 7.30
20.74%
43.00
42.50
3,000 2 1.28 10,500 3,000
40.00%
BHARTIARTL 29-Sep-16 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 2 0.00 88,500 -1,500
-1.67%
CANBK 27-Oct-16 PE 310.00 19.40 1.40
7.78%
19.40
19.40
3,000 1 0.58 9,000 0
0.00%
CANBK 29-Sep-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 1 0.00 27,000 -3,000
-10.00%
CANBK 29-Sep-16 PE 250.00 0.15 -0.05
-25.00%
0.15
0.15
3,000 1 0.00 174,000 0
0.00%
DHFL 27-Oct-16 PE 290.00 11.20 -50.65
-81.89%
11.20
11.20
3,000 1 0.34 - 0
0.00%
DHFL 29-Sep-16 PE 240.00 1.45 0.90
163.64%
1.45
1.45
3,000 1 0.04 48,000 0
0.00%
HDFC 29-Sep-16 PE 1,200.00 0.10 -0.50
-83.33%
0.10
0.10
3,000 6 0.00 18,000 0
0.00%
IOC 27-Oct-16 PE 560.00 6.85 -0.70
-9.27%
6.85
6.85
3,000 2 0.21 1,500 0
0.00%
IOC 29-Sep-16 PE 500.00 0.20 0.15
300.00%
0.20
0.20
3,000 2 0.01 87,000 -1,500
-1.69%
IOC 29-Sep-16 PE 520.00 0.10 0.00
0.00%
0.10
0.10
3,000 2 0.00 46,500 -3,000
-6.06%
IOC 29-Sep-16 PE 530.00 0.10 0.05
100.00%
0.55
0.10
3,000 2 0.01 37,500 0
0.00%
IOC 29-Sep-16 PE 620.00 27.00 -30.45
-53.00%
27.00
22.00
3,000 2 0.74 3,000 1,500
100.00%
ABIRLANUVO 27-Oct-16 PE 1,340.00 20.00 -0.45
-2.20%
20.00
19.00
3,000 4 0.59 5,250 0
0.00%
INFY 27-Oct-16 PE 1,080.00 66.25 4.50
7.29%
66.25
63.10
3,000 6 1.95 11,000 2,500
29.41%
JSWSTEEL 29-Sep-16 PE 1,640.00 0.85 -0.70
-45.16%
1.25
0.85
3,000 5 0.03 17,400 -2,400
-12.12%
JSWSTEEL 29-Sep-16 PE 1,780.00 34.00 1.00
3.03%
34.00
26.20
3,000 5 0.88 18,000 600
3.45%
JSWSTEEL 29-Sep-16 PE 1,900.00 140.00 -31.00
-18.13%
140.00
130.90
3,000 5 4.15 4,200 -600
-12.50%
KSCL 27-Oct-16 PE 360.00 14.15 1.75
14.11%
14.15
14.15
3,000 2 0.42 3,000 3,000
0.00%
KSCL 29-Sep-16 PE 380.00 15.35 1.30
9.25%
15.35
12.00
3,000 2 0.41 18,000 -1,500
-7.69%
MARUTI 29-Sep-16 PE 4,900.00 0.75 -1.05
-58.33%
1.80
0.75
3,000