SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
31-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Aug-15 PE 8,400.00 64.60 -42.80
-39.85%
100.00
61.10
10,232,550 409,302 8,015.16 3,082,700 924,650
42.85%
NIFTY 27-Aug-15 PE 8,500.00 94.65 -55.60
-37.00%
141.35
90.10
7,789,700 311,588 8,525.83 1,990,750 678,000
51.65%
NIFTY 27-Aug-15 PE 8,300.00 43.35 -31.80
-42.32%
70.05
41.25
6,862,200 274,488 3,654.81 3,214,725 582,800
22.14%
NIFTY 27-Aug-15 PE 8,200.00 28.45 -22.10
-43.72%
49.00
27.05
5,375,025 215,001 1,912.97 3,869,250 221,100
6.06%
ICICIBANK 27-Aug-15 PE 290.00 4.60 -4.85
-51.32%
8.00
3.30
5,373,000 5,373 260.05 1,111,000 664,000
148.55%
ICICIBANK 27-Aug-15 PE 300.00 8.10 -6.85
-45.82%
12.65
5.95
4,705,000 4,705 375.93 1,247,000 827,000
196.90%
NIFTY 27-Aug-15 PE 8,100.00 18.85 -14.95
-44.23%
32.30
18.00
3,982,675 159,307 928.36 1,169,775 205,300
21.29%
ICICIBANK 27-Aug-15 PE 280.00 2.45 -3.00
-55.05%
4.60
1.70
3,870,000 3,870 109.52 894,000 455,000
103.64%
NIFTY 27-Aug-15 PE 8,000.00 12.90 -9.85
-43.30%
21.50
12.05
3,758,400 150,336 576.16 2,749,275 355,675
14.86%
JPASSOCIAT 27-Aug-15 PE 10.00 1.10 -0.05
-4.35%
1.15
0.85
2,840,000 355 28.12 2,808,000 1,016,000
56.70%
SBIN 27-Aug-15 PE 250.00 2.75 -3.25
-54.17%
5.30
2.25
2,380,000 2,380 76.40 1,346,000 365,000
37.21%
NIFTY 27-Aug-15 PE 8,600.00 136.55 -68.85
-33.52%
197.15
130.00
2,361,250 94,450 3,578.47 950,225 272,325
40.17%
SBIN 27-Aug-15 PE 260.00 5.20 -5.35
-50.71%
10.50
4.55
2,319,000 2,319 139.14 1,310,000 332,000
33.95%
UNITECH 27-Aug-15 PE 7.50 0.60 -0.10
-14.29%
0.70
0.50
2,310,000 210 13.17 2,321,000 528,000
29.45%
IOC 27-Aug-15 PE 440.00 20.30 7.75
61.75%
21.00
12.65
2,119,000 2,119 345.40 616,000 314,000
103.97%
ASHOKLEY 27-Aug-15 PE 80.00 1.75 0.00
0.00%
1.95
1.50
1,896,000 474 32.99 1,784,000 388,000
27.79%
IDFC 27-Aug-15 PE 150.00 4.50 1.50
50.00%
5.05
2.75
1,824,000 912 76.43 1,326,000 308,000
30.26%
RCOM 27-Aug-15 PE 70.00 3.30 -0.90
-21.43%
4.10
2.60
1,772,000 443 56.88 712,000 420,000
143.84%
DLF 27-Aug-15 PE 110.00 4.80 -2.75
-36.42%
7.95
4.00
1,608,000 804 85.71 528,000 272,000
106.25%
JPASSOCIAT 27-Aug-15 PE 7.50 0.30 0.00
0.00%
0.30
0.25
1,544,000 193 3.86 2,784,000 808,000
40.89%
RCOM 27-Aug-15 PE 65.00 1.50 -0.50
-25.00%
2.00
1.25
1,388,000 347 21.10 768,000 340,000
79.44%
BANKBARODA 27-Aug-15 PE 170.00 4.45 -3.75
-45.73%
9.25
4.00
1,360,000 680 77.52 578,000 482,000
502.08%
BANKBARODA 27-Aug-15 PE 160.00 2.15 -2.00
-48.19%
4.70
1.90
1,350,000 675 40.77 894,000 298,000
50.00%
ASHOKLEY 27-Aug-15 PE 82.50 2.55 -0.15
-5.56%
2.90
2.30
1,320,000 330 32.74 868,000 624,000
255.74%
ASHOKLEY 27-Aug-15 PE 85.00 3.65 -0.15
-3.95%
4.10
3.40
1,316,000 329 49.74 784,000 144,000
22.50%
DLF 27-Aug-15 PE 100.00 1.90 -1.25
-39.68%
4.00
1.05
1,278,000 639 28.37 920,000 204,000
28.49%
IDFC 27-Aug-15 PE 145.00 2.40 0.85
54.84%
2.80
1.55
1,226,000 613 27.46 662,000 472,000
248.42%
ICICIBANK 27-Aug-15 PE 270.00 1.20 -1.75
-59.32%
2.50
0.85
1,193,000 1,193 17.66 422,000 50,000
13.44%
ICICIBANK 27-Aug-15 PE 310.00 13.35 -8.30
-38.34%
18.35
10.30
1,114,000 1,114 133.90 414,000 192,000
86.49%
NIFTY 27-Aug-15 PE 7,900.00 8.60 -6.40
-42.67%
14.90
8.20
1,098,850 43,954 116.70 947,900 103,450
12.25%
SBIN 27-Aug-15 PE 240.00 1.25 -1.95
-60.94%
2.60
1.05
1,095,000 1,095 18.40 362,000 -203,000
-35.93%
DLF 27-Aug-15 PE 105.00 3.10 -1.95
-38.61%
4.50
2.55
1,094,000 547 38.84 414,000 74,000
21.76%
GMRINFRA 27-Aug-15 PE 12.50 0.35 -0.10
-22.22%
0.50
0.35
1,079,000 83 4.32 1,326,000 -169,000
-11.30%
SBIN 27-Aug-15 PE 270.00 9.45 -7.70
-44.90%
14.70
8.00
1,057,000 1,057 100.94 517,000 228,000
78.89%
IOC 27-Aug-15 PE 430.00 14.10 5.05
55.80%
15.80
8.90
1,007,000 1,007 129.30 832,000 672,000
420.00%
PNB 27-Aug-15 PE 150.00 6.00 -1.75
-22.58%
12.50
4.60
1,000,000 500 59.80 298,000 162,000
119.12%
TATASTEEL 27-Aug-15 PE 250.00 11.75 0.80
7.31%
12.45
8.70
981,000 981 99.96 625,000 107,000
20.66%
NIFTY 27-Aug-15 PE 7,800.00 5.95 -3.95
-39.90%
9.20
5.65
967,425 38,697 66.85 973,475 -6,825
-0.70%
ITC 27-Aug-15 PE 320.00 4.10 -4.35
-51.48%
8.50
3.75
965,000 965 53.65 574,000 426,000
287.84%
PNB 27-Aug-15 PE 140.00 2.50 -0.90
-26.47%
3.75
1.85
920,000 460 24.29 606,000 90,000
17.44%
PNB 27-Aug-15 PE 145.00 4.00 -1.30
-24.53%
6.45
3.00
898,000 449 37.54 364,000 176,000
93.62%
BANKBARODA 27-Aug-15 PE 165.00 3.10 -2.90
-48.33%
7.05
2.80
890,000 445 39.25 376,000 130,000
52.85%
IDFC 27-Aug-15 PE 140.00 1.15 0.30
35.29%
1.25
0.80
866,000 433 9.53 542,000 356,000
191.40%
IBREALEST 27-Aug-15 PE 60.00 2.60 0.05
1.96%
3.00
2.15
864,000 216 21.51 512,000 64,000
14.29%
ASHOKLEY 27-Aug-15 PE 75.00 0.65 0.00
0.00%
0.75
0.50
832,000 208 5.66 1,072,000 280,000
35.35%
IDBI 27-Aug-15 PE 60.00 1.15 -1.10
-48.89%
2.15
0.90
828,000 207 9.94 300,000 152,000
102.70%
DISHTV 27-Aug-15 PE 110.00 2.50 -0.45
-15.25%
3.60
2.25
820,000 205 24.52 548,000 308,000
128.33%
GMRINFRA 27-Aug-15 PE 15.00 1.40 0.15
12.00%
1.55
1.00
780,000 60 10.84 1,404,000 104,000
8.00%
ITC 27-Aug-15 PE 300.00 1.00 -1.10
-52.38%
2.40
0.85
775,000 775 11.16 971,000 259,000
36.38%
TATASTEEL 27-Aug-15 PE 240.00 7.05 0.25
3.68%
7.50
5.10
746,000 746 45.95 295,000 120,000
68.57%
RELIANCE 27-Aug-15 PE 1,000.00 21.35 -0.10
-0.47%
27.55
18.05
723,000 2,892 161.16 384,750 -31,000
-7.46%
BANKBARODA 27-Aug-15 PE 150.00 1.00 -1.15
-53.49%
2.25
0.85
700,000 350 10.15 1,034,000 194,000
23.10%
SBIN 27-Aug-15 PE 255.00 3.85 -4.20
-52.17%
7.00
3.30
690,000 690 31.81 187,000 69,000
58.47%
ITC 27-Aug-15 PE 310.00 1.90 -2.35
-55.29%
4.65
1.70
686,000 686 19.41 679,000 187,000
38.01%
BANKNIFTY 27-Aug-15 PE 18,000.00 125.35 -87.75
-41.18%
219.00
118.85
684,950 27,398 1,030.92 247,825 51,850
26.46%
BHEL 27-Aug-15 PE 270.00 7.00 1.95
38.61%
7.45
4.25
680,000 680 41.68 386,000 109,000
39.35%
UNIONBANK 27-Aug-15 PE 160.00 2.40 -3.05
-55.96%
6.35
1.95
664,000 332 23.31 294,000 180,000
157.89%
LT 27-Aug-15 PE 1,700.00 24.25 -0.50
-2.02%
29.05
16.95
653,000 5,224 158.22 219,000 143,875
191.51%
EXIDEIND 27-Aug-15 PE 140.00 2.70 -1.15
-29.87%
7.00
2.40
652,000 326 28.75 150,000 86,000
134.38%
BANKNIFTY 27-Aug-15 PE 18,500.00 266.45 -129.45
-32.70%
386.45
250.15
638,700 25,548 1,908.31 190,325 67,500
54.96%
BANKNIFTY 27-Aug-15 PE 17,500.00 53.70 -48.20
-47.30%
110.00
51.40
637,200 25,488 440.88 243,150 69,375
39.92%
SBIN 27-Aug-15 PE 265.00 7.10 -6.50
-47.79%
11.55
6.15
636,000 636 47.51 208,000 43,000
26.06%
IDBI 27-Aug-15 PE 65.00 3.05 -1.80
-37.11%
4.95
2.35
612,000 153 17.81 224,000 160,000
250.00%
NIFTY 27-Aug-15 PE 8,700.00 191.20 -82.10
-30.04%
260.95
184.40
610,525 24,421 1,295.90 554,750 53,400
10.65%
HDIL 27-Aug-15 PE 85.00 4.95 -1.20
-19.51%
6.80
4.50
606,000 303 33.69 272,000 166,000
156.60%
NIFTY 27-Aug-15 PE 7,700.00 4.05 -2.25
-35.71%
6.00
3.65
604,575 24,183 28.05 432,875 24,175
5.92%
NIFTY 24-Sep-15 PE 8,000.00 40.70 -16.90
-29.34%
54.65
39.75
597,900 23,916 269.71 2,913,550 -93,475
-3.11%
KOTAKBANK 27-Aug-15 PE 700.00 20.40 6.40
45.71%
28.00
15.05
597,000 1,194 133.97 172,500 98,500
133.11%
SUNTV 27-Aug-15 PE 300.00 9.05 -10.85
-54.52%
15.95
8.35
595,000 1,190 62.12 166,000 126,000
315.00%
RCOM 27-Aug-15 PE 67.50 2.25 -0.80
-26.23%
2.90
1.80
588,000 147 13.35 340,000 224,000
193.10%
ICICIBANK 27-Aug-15 PE 260.00 0.75 -0.75
-50.00%
1.50
0.45
584,000 584 4.79 394,000 177,000
81.57%
BHEL 27-Aug-15 PE 280.00 11.55 3.10
36.69%
12.05
7.40
583,000 583 56.49 306,000 70,000
29.66%
BANKBARODA 27-Aug-15 PE 155.00 1.50 -1.35
-47.37%
3.20
1.35
580,000 290 12.53 482,000 150,000
45.18%
TATAMOTORS 27-Aug-15 PE 380.00 12.25 -3.10
-20.20%
14.35
10.00
559,000 1,118 68.53 369,500 47,000
14.57%
IFCI 27-Aug-15 PE 22.50 0.25 -0.30
-54.55%
0.55
0.20
552,000 69 1.77 584,000 184,000
46.00%
SUNTV 27-Aug-15 PE 320.00 15.50 -15.65
-50.24%
22.45
14.00
532,500 1,065 91.22 172,000 166,000
2,766.67%
DISHTV 27-Aug-15 PE 115.00 4.40 -0.60
-12.00%
6.05
4.25
528,000 132 26.08 388,000 216,000
125.58%
HDIL 27-Aug-15 PE 80.00 2.95 -0.95
-24.36%
4.30
2.65
522,000 261 18.95 274,000 82,000
42.71%
LT 27-Aug-15 PE 1,750.00 39.85 -0.40
-0.99%
48.15
29.95
520,625 4,165 210.75 143,125 91,875
179.27%
TATAMOTORS 27-Aug-15 PE 370.00 8.20 -2.50
-23.36%
9.90
6.55
500,500 1,001 39.04 583,500 218,500
59.86%
IFCI 27-Aug-15 PE 25.00 1.00 -0.60
-37.50%
1.30
0.95
496,000 62 5.01 544,000 216,000
65.85%
YESBANK 27-Aug-15 PE 800.00 13.10 -6.30
-32.47%
21.00
11.50
472,750 1,891 66.28 250,000 113,750
83.49%
NIFTY 27-Aug-15 PE 7,500.00 2.30 -0.45
-16.36%
2.60
1.75
472,025 18,881 10.15 855,300 250,125
41.33%
RPOWER 27-Aug-15 PE 42.50 1.70 -0.20
-10.53%
1.90
1.45
472,000 118 8.07 512,000 88,000
20.75%
TATAMTRDVR 27-Aug-15 PE 260.00 9.35 -5.15
-35.52%
12.95
8.40
470,000 470 44.04 295,000 277,000
1,538.89%
ADANIENT 27-Aug-15 PE 85.00 3.00 -0.35
-10.45%
3.65
2.75
468,500 937 15.13 119,500 45,500
61.49%
RELIANCE 27-Aug-15 PE 980.00 13.25 -0.30
-2.21%
17.80
11.10
466,500 1,866 68.30 240,250 94,000
64.27%
UNITECH 27-Aug-15 PE 5.00 0.10 -0.05
-33.33%
0.15
0.10
462,000 42 0.46 1,133,000 187,000
19.77%
ADANIPOWER 27-Aug-15 PE 25.00 0.50 -0.05
-9.09%
0.55
0.45
452,000 113 2.26 1,328,000 92,000
7.44%
DLF 27-Aug-15 PE 115.00 7.15 -3.10
-30.24%
10.05
6.10
450,000 225 31.95 190,000 164,000
630.77%
UNIONBANK 27-Aug-15 PE 170.00 5.15 -5.15
-50.00%
10.00
4.30
446,000 223 25.56 190,000 158,000
493.75%
LT 27-Aug-15 PE 1,800.00 63.85 -0.70
-1.08%
72.40
48.00
442,375 3,539 271.75 201,125 142,625
243.80%
IDFC 27-Aug-15 PE 155.00 7.60 2.15
39.45%
8.25
5.20
442,000 221 29.66 534,000 -34,000
-5.99%
ANDHRABANK 27-Aug-15 PE 70.00 1.45 -0.80
-35.56%
2.30
1.25
436,000 109 6.71 340,000 204,000
150.00%
PNB 27-Aug-15 PE 135.00 1.50 -0.55
-26.83%
2.30
1.10
426,000 213 7.16 254,000 12,000
4.96%
NIFTY 27-Aug-15 PE 7,600.00 2.85 -1.10
-27.85%
3.60
2.60
423,925 16,957 12.51 601,775 77,925
14.88%
JINDALSTEL 27-Aug-15 PE 75.00 2.65 -0.60
-18.46%
3.40
1.80
420,000 210 9.79 266,000 132,000
98.51%
JINDALSTEL 27-Aug-15 PE 80.00 4.85 -1.20
-19.83%
6.50
3.50
404,000 202 17.82 308,000 8,000
2.67%
IOC 27-Aug-15 PE 420.00 10.45 4.25
68.55%
11.00
5.30
403,000 403 32.68 342,000 48,000
16.33%
DLF 27-Aug-15 PE 95.00 1.10 -0.85
-43.59%
1.85
0.85
400,000 200 5.20 440,000 134,000
43.79%
TITAN 27-Aug-15 PE 320.00 9.25 4.75
105.56%
11.35
6.00
386,000 386 35.94 80,000 66,000
471.43%
INDIACEM 27-Aug-15 PE 90.00 2.95 -1.40
-32.18%
4.80
2.85
376,000 94 12.56 164,000 160,000
4,000.00%
EXIDEIND 27-Aug-15 PE 135.00 1.45 -0.65
-30.95%
4.55
1.30
366,000 183 10.32 154,000 106,000
220.83%
KOTAKBANK 27-Aug-15 PE 680.00 11.70 4.40
60.27%
17.30
8.10
366,000 732 49.85 120,000 109,500
1,042.86%
HINDALCO 27-Aug-15 PE 100.00 2.05 -0.30
-12.77%
2.25
1.65
364,000 182 6.73 572,000 -6,000
-1.04%
NIFTY 27-Aug-15 PE 8,450.00 79.00 -47.80
-37.70%
119.55
75.55
353,850 14,154 332.05 139,350 83,975
151.65%
YESBANK 27-Aug-15 PE 820.00 19.70 -8.30
-29.64%
28.00
17.35
346,250 1,385 70.36 142,000 81,750
135.68%
IDBI 27-Aug-15 PE 62.50 1.95 -1.40
-41.79%
2.85
1.50
344,000 86 6.64 124,000 84,000
210.00%
AXISBANK 27-Aug-15 PE 560.00 11.15 -2.55
-18.61%
13.25
9.85
343,000 686 39.20 260,500 31,500
13.76%
HINDALCO 27-Aug-15 PE 105.00 3.70 -0.35
-8.64%
4.10
3.10
342,000 171 12.04 298,000 58,000
24.17%
JINDALSTEL 27-Aug-15 PE 70.00 1.15 -0.30
-20.69%
1.60
0.85
342,000 171 3.93 258,000 160,000
163.27%
TATASTEEL 27-Aug-15 PE 230.00 4.00 0.30
8.11%
4.25
2.75
338,000 338 11.53 228,000 52,000
29.55%
RPOWER 27-Aug-15 PE 40.00 0.75 -0.20
-21.05%
0.95
0.65
336,000 84 2.69 424,000 28,000
7.07%
DLF 27-Aug-15 PE 85.00 0.30 -0.35
-53.85%
0.55
0.30
332,000 166 1.33 438,000 296,000
208.45%
L&TFH 27-Aug-15 PE 70.00 1.50 -0.30
-16.67%
1.80
1.20
332,000 83 4.91 608,000 164,000
36.94%
BANKNIFTY 27-Aug-15 PE 17,000.00 22.65 -20.15
-47.08%
43.80
21.60
329,375 13,175 95.32 140,675 3,725
2.72%
ITC 27-Aug-15 PE 315.00 2.85 -3.15
-52.50%
7.00
2.60
328,000 328 13.71 135,000 121,000
864.29%
DLF 27-Aug-15 PE 90.00 0.65 -0.50
-43.48%
1.00
0.55
326,000 163 2.41 386,000 108,000
38.85%
TATASTEEL 27-Aug-15 PE 220.00 2.10 0.15
7.69%
2.25
1.40
326,000 326 5.84 239,000 191,000
397.92%
RELIANCE 27-Aug-15 PE 960.00 7.75 -0.60
-7.19%
10.85
6.55
323,500 1,294 28.53 271,750 96,000
54.62%
BANKBARODA 27-Aug-15 PE 175.00 6.35 -3.85
-37.75%
10.50
5.80
322,000 161 20.74 170,000 152,000
844.44%
IOC 27-Aug-15 PE 450.00 27.15 9.60
54.70%
27.50
17.30
316,000 316 66.49 285,000 -24,000
-7.77%
BANKINDIA 27-Aug-15 PE 150.00 2.70 -1.80
-40.00%
4.70
2.20
311,000 311 10.42 214,000 13,000
6.47%
IDEA 27-Aug-15 PE 170.00 3.75 -1.60
-29.91%
5.40
3.60
308,000 154 13.86 164,000 -38,000
-18.81%
RCOM 27-Aug-15 PE 62.50 0.95 -0.25
-20.83%
1.20
0.80
308,000 77 2.99 216,000 108,000
100.00%
AXISBANK 27-Aug-15 PE 580.00 20.20 -4.00
-16.53%
23.10
17.90
307,500 615 61.96 153,000 26,500
20.95%
RCOM 27-Aug-15 PE 75.00 6.25 -1.25
-16.67%
7.45
5.05
304,000 76 18.64 252,000 204,000
425.00%
APOLLOTYRE 27-Aug-15 PE 200.00 8.90 2.05
29.93%
10.10
6.10
302,000 151 24.40 190,000 122,000
179.41%
ITC 27-Aug-15 PE 290.00 0.60 -0.50
-45.45%
1.10
0.50
300,000 300 2.19 374,000 -12,000
-3.11%
UNIONBANK 27-Aug-15 PE 165.00 3.60 -4.10
-53.25%
7.50
3.00
298,000 149 12.31 114,000 48,000
72.73%
SBIN 27-Aug-15 PE 280.00 15.00 -9.45
-38.65%
22.00
13.20
297,000 297 43.84 390,000 234,000
150.00%
RCOM 27-Aug-15 PE 60.00 0.65 -0.10
-13.33%
0.80
0.50
296,000 74 1.89 328,000 128,000
64.00%
CANBK 27-Aug-15 PE 260.00 6.05 -4.35
-41.83%
9.80
4.10
295,000 295 20.03 152,000 53,000
53.54%
NIFTY 24-Sep-15 PE 8,100.00 51.20 -20.10
-28.19%
68.45
49.70
292,475 11,699 164.05 1,687,325 -50,025
-2.88%
KOTAKBANK 27-Aug-15 PE 690.00 15.60 5.20
50.00%
22.90
11.20
289,000 578 51.24 105,500 91,500
653.57%
ORIENTBANK 27-Aug-15 PE 160.00 3.15 -2.10
-40.00%
5.10
2.30
287,000 287 11.80 146,000 46,000
46.00%
AXISBANK 27-Aug-15 PE 540.00 5.55 -1.60
-22.38%
7.00
4.85
286,500 573 16.45 243,000 92,000
60.93%
TATAMOTORS 27-Aug-15 PE 360.00 5.30 -2.05
-27.89%
6.70
4.15
280,000 560 14.78 195,500 104,500
114.84%
BHEL 27-Aug-15 PE 260.00 4.00 1.35
50.94%
4.15
2.55
278,000 278 8.90 270,000 72,000
36.36%
BANKBARODA 27-Aug-15 PE 180.00 8.80 -5.90
-40.14%
13.80
7.95
276,000 138 24.70 148,000 66,000
80.49%
TITAN 27-Aug-15 PE 330.00 14.45 5.40
59.67%
17.00
8.75
276,000 276 37.04 59,000 43,000
268.75%
TATAMTRDVR 27-Aug-15 PE 240.00 2.75 -2.45
-47.12%
5.05
2.60
274,000 274 8.99 139,000 17,000
13.93%
BANKINDIA 27-Aug-15 PE 160.00 5.75 -2.55
-30.72%
9.05
4.65
272,000 272 17.03 171,000 69,000
67.65%
HCLTECH 27-Aug-15 PE 900.00 11.40 -6.80
-37.36%
14.60
10.10
268,000 1,072 33.02 238,250 196,000
463.91%
YESBANK 27-Aug-15 PE 840.00 29.60 -9.95
-25.16%
38.75
25.75
264,250 1,057 74.39 119,500 75,250
170.06%
NIFTY 27-Aug-15 PE 8,800.00 261.10 -90.05
-25.64%
350.00
253.10
261,175 10,447 752.92 429,100 21,500
5.27%
ASHOKLEY 27-Aug-15 PE 77.50 1.10 0.00
0.00%
1.30
1.00
256,000 64 2.79 412,000 120,000
41.10%
EXIDEIND 27-Aug-15 PE 130.00 0.60 -0.20
-25.00%
2.65
0.45
256,000 128 3.87 88,000 86,000
4,300.00%
IDBI 27-Aug-15 PE 55.00 0.45 -0.45
-50.00%
0.65
0.35
256,000 64 1.08 148,000 88,000
146.67%
NIFTY 24-Sep-15 PE 8,300.00 83.75 -33.55
-28.60%
112.00
82.05
249,025 9,961 236.10 1,004,175 52,675
5.54%
NIFTY 24-Sep-15 PE 8,200.00 65.80 -24.75
-27.33%
85.80
63.90
248,175 9,927 182.93 1,646,500 -2,150
-0.13%
PNB 27-Aug-15 PE 130.00 1.00 -0.20
-16.67%
1.40
0.70
244,000 122 2.51 482,000 78,000
19.31%
SBIN 27-Aug-15 PE 245.00 1.90 -2.50
-56.82%
3.65
1.60
243,000 243 5.98 121,000 59,000
95.16%
TITAN 27-Aug-15 PE 310.00 5.45 1.55
39.74%
6.90
3.80
242,000 242 13.70 94,000 93,000
9,300.00%
ARVIND 27-Aug-15 PE 300.00 7.40 -0.35
-4.52%
9.50
6.50
241,000 241 20.41 126,000 51,000
68.00%
L&TFH 27-Aug-15 PE 67.50 0.70 -0.15
-17.65%
0.85
0.60
240,000 60 1.70 344,000 0
0.00%
NIFTY 24-Sep-15 PE 8,400.00 109.95 -40.25
-26.80%
142.10
107.25
238,275 9,531 294.51 548,575 23,575
4.49%
LT 27-Aug-15 PE 1,650.00 13.90 -0.05
-0.36%
17.00
8.50
238,125 1,905 31.79 113,375 85,000
299.56%
IDFC 27-Aug-15 PE 152.50 5.60 1.50
36.59%
6.45
4.00
238,000 119 13.02 86,000 24,000
38.71%
ITC 27-Aug-15 PE 330.00 8.45 -6.00
-41.52%
14.00
7.80
235,000 235 24.04 191,000 64,000
50.39%
ONGC 27-Aug-15 PE 270.00 7.05 -0.80
-10.19%
7.65
5.85
233,000 233 16.01 256,000 49,000
23.67%
NIFTY 24-Sep-15 PE 7,900.00 31.90 -13.85
-30.27%
43.00
31.10
232,725 9,309 83.04 831,200 21,650
2.67%
COALINDIA 27-Aug-15 PE 420.00 4.75 -5.50
-53.66%
9.10
4.50
229,000 229 14.63 142,000 56,000
65.12%
SUNTV 27-Aug-15 PE 280.00 4.80 -7.00
-59.32%
9.05
4.55
228,500 457 13.57 117,000 77,000
192.50%
COALINDIA 27-Aug-15 PE 430.00 8.00 -8.35
-51.07%
13.80
7.40
227,000 227 23.15 101,000 75,000
288.46%
ONGC 27-Aug-15 PE 250.00 1.60 -0.20
-11.11%
1.90
1.30
227,000 227 3.72 107,000 27,000
33.75%
RELCAPITAL 27-Aug-15 PE 380.00 10.65 -0.35
-3.18%
12.95
8.90
226,000 452 25.22 124,000 62,500
101.63%
VOLTAS 27-Aug-15 PE 310.00 9.60 -2.20
-18.64%
11.15
8.85
223,000 223 21.41 126,000 103,000
447.83%
SYNDIBANK 27-Aug-15 PE 90.00 1.85 -1.35
-42.19%
2.75
1.55
218,000 109 4.45 140,000 20,000
16.67%
ALBK 27-Aug-15 PE 90.00 2.85 -1.80
-38.71%
4.45
2.25
214,000 107 7.17 144,000 114,000
380.00%
COALINDIA 27-Aug-15 PE 400.00 1.50 -2.00
-57.14%
2.65
1.35
214,000 214 4.69 165,000 108,000
189.47%
ARVIND 27-Aug-15 PE 310.00 10.80 -0.50
-4.42%
13.70
10.10
213,000 213 26.52 121,000 102,000
536.84%
HINDALCO 27-Aug-15 PE 107.50 5.00 -0.10
-1.96%
5.50
4.35
212,000 106 10.79 144,000 140,000
3,500.00%
VEDL 27-Aug-15 PE 130.00 5.55 -0.50
-8.26%
5.80
4.55
212,000 106 10.77 262,000 30,000
12.93%
ICICIBANK 27-Aug-15 PE 320.00 19.95 -9.75
-32.83%
26.55
16.50
206,000 206 39.04 404,000 25,000
6.60%
TATAGLOBAL 27-Aug-15 PE 140.00 4.15 -1.05
-20.19%
5.90
3.40
204,000 102 8.18 220,000 56,000
34.15%
TITAN 27-Aug-15 PE 300.00 3.05 1.70
125.93%
4.80
2.25
203,000 203 6.70 88,000 88,000
0.00%
NIFTY 29-Oct-15 PE 8,000.00 65.75 -6.30
-8.74%
85.00
64.10
202,175 8,087 141.56 139,700 139,700
0.00%
IDEA 27-Aug-15 PE 160.00 1.25 -0.70
-35.90%
2.10
1.10
202,000 101 3.01 180,000 114,000
172.73%
NTPC 27-Aug-15 PE 135.00 2.80 0.25
9.80%
3.00
2.10
202,000 101 5.21 156,000 22,000
16.42%
PFC 27-Aug-15 PE 240.00 4.85 -1.05
-17.80%
7.15
4.65
202,000 202 12.42 362,000 135,000
59.47%
TATAGLOBAL 27-Aug-15 PE 135.00 2.25 -0.85
-27.42%
3.90
1.80
202,000 101 5.23 156,000 64,000
69.57%
AMTEKAUTO 27-Aug-15 PE 105.00 0.05 -1.60
-96.97%
0.05
0.05
200,000 100 0.10 200,000 200,000
0.00%
CANBK 27-Aug-15 PE 270.00 9.35 -6.05
-39.29%
14.50
6.40
199,000 199 18.49 83,000 30,000
56.60%
ONGC 27-Aug-15 PE 260.00 3.70 -0.25
-6.33%
4.10
2.90
198,000 198 7.09 188,000 45,000
31.47%
SOUTHBANK 27-Aug-15 PE 22.50 0.55 -0.05
-8.33%
0.55
0.45
198,000 22 0.95 369,000 171,000
86.36%
UNIONBANK 27-Aug-15 PE 150.00 1.05 -1.30
-55.32%
2.80
0.95
196,000 98 3.12 192,000 24,000
14.29%
BANKBARODA 27-Aug-15 PE 145.00 0.80 -0.75
-48.39%
1.75
0.60
194,000 97 2.11 178,000 24,000
15.58%
INFY 27-Aug-15 PE 1,050.00 13.20 -4.40
-25.00%
19.95
12.00
192,500 770 31.82 208,500 90,500
76.69%
SAIL 27-Aug-15 PE 50.00 0.45 0.25
125.00%
0.45
0.20
192,000 48 0.61 164,000 144,000
720.00%
TATAMOTORS 27-Aug-15 PE 350.00 3.35 -0.85
-20.24%
4.35
2.70
191,500 383 7.05 163,500 68,000
71.20%
NIFTY 24-Sep-15 PE 8,500.00 142.15 -51.00
-26.40%
181.00
138.60
190,450 7,618 297.20 157,175 39,450
33.51%
CROMPGREAV 27-Aug-15 PE 170.00 3.05 0.35
12.96%
3.75
2.70
188,000 94 6.17 110,000 48,000
77.42%
IBREALEST 27-Aug-15 PE 55.00 1.20 0.10
9.09%
1.40
0.95
188,000 47 2.05 180,000 68,000
60.71%
SUNTV 27-Aug-15 PE 340.00 24.50 -23.95
-49.43%
32.15
22.10
186,500 373 48.42 52,500 51,500
5,150.00%
HDIL 27-Aug-15 PE 75.00 1.70 -0.60
-26.09%
2.60
1.55
180,000 90 3.69 154,000 50,000
48.08%
SAIL 27-Aug-15 PE 55.00 1.70 0.30
21.43%
1.75
1.15
180,000 45 2.59 460,000 108,000
30.68%
LICHSGFIN 27-Aug-15 PE 490.00 13.90 -2.65
-16.01%
16.05
11.25
179,500 359 25.36 54,500 33,500
159.52%
YESBANK 27-Aug-15 PE 780.00 8.35 -4.30
-33.99%
12.40
7.25
178,250 713 16.35 111,000 39,750
55.79%
TATAMTRDVR 27-Aug-15 PE 250.00 5.50 -3.50
-38.89%
9.05
4.75
178,000 178 10.27 293,000 27,000
10.15%
IFCI 27-Aug-15 PE 30.00 5.05 -0.60
-10.62%
5.65
5.05
176,000 22 9.73 1,280,000 160,000
14.29%
BANKNIFTY 27-Aug-15 PE 19,000.00 482.50 -191.05
-28.36%
659.70
457.05
175,750 7,030 928.01 116,650 -400
-0.34%
AUROPHARMA 27-Aug-15 PE 750.00 24.75 -17.25
-41.07%
40.40
23.35
175,000 350 48.34 77,000 41,500
116.90%
ALBK 27-Aug-15 PE 85.00 1.20 -1.40
-53.85%
2.40
1.00
172,000 86 2.56 184,000 34,000
22.67%
HINDPETRO 27-Aug-15 PE 900.00 24.25 3.00
14.12%
26.00
20.70
170,000 340 38.85 125,500 18,500
17.29%
INFY 27-Aug-15 PE 1,000.00 4.10 -1.50
-26.79%
6.55
3.55
168,500 674 8.81 152,000 15,750
11.56%
JPASSOCIAT 27-Aug-15 PE 5.00 0.10 0.00
0.00%
0.10
0.05
168,000 21 0.15 1,952,000 72,000
3.83%
JISLJALEQS 27-Aug-15 PE 75.00 4.20 0.35
9.09%
4.40
3.55
168,000 42 6.65 188,000 112,000
147.37%
IDEA 27-Aug-15 PE 165.00 2.20 -1.30
-37.14%
3.25
2.05
166,000 83 4.40 106,000 52,000
96.30%
ANDHRABANK 27-Aug-15 PE 72.50 2.35 -1.25
-34.72%
3.25
2.00
164,000 41 3.90 144,000 76,000
111.76%
TATAGLOBAL 27-Aug-15 PE 130.00 1.10 -0.40
-26.67%
1.60
0.80
164,000 82 1.54 142,000 102,000
255.00%
BHEL 27-Aug-15 PE 250.00 2.15 0.80
59.26%
2.15
1.60
163,000 163 3.15 170,000 101,000
146.38%
IDFC 27-Aug-15 PE 147.50 3.40 0.20
6.25%
3.65
2.10
162,000 81 4.91 96,000 94,000
4,700.00%
KTKBANK 27-Aug-15 PE 130.00 1.45 -0.40
-21.62%
1.70
1.20
162,000 81 2.25 208,000 22,000
11.83%
AMTEKAUTO 27-Aug-15 PE 130.00 0.30 -6.45
-95.56%
0.30
0.20
160,000 80 0.38 144,000 144,000
0.00%
SYNDIBANK 27-Aug-15 PE 85.00 0.90 -0.70
-43.75%
1.25
0.70
158,000 79 1.61 154,000 48,000
45.28%
CROMPGREAV 27-Aug-15 PE 175.00 4.55 0.50
12.35%
5.25
4.05
156,000 78 6.94 130,000 84,000
182.61%
RELCAPITAL 27-Aug-15 PE 390.00 14.55 -1.00
-6.43%
18.00
12.70
153,000 306 22.87 88,500 53,500
152.86%
COALINDIA 27-Aug-15 PE 410.00 2.65 -3.70
-58.27%
5.00
2.40
152,000 152 5.82 121,000 38,000
45.78%
HINDALCO 27-Aug-15 PE 95.00 0.95 -0.05
-5.00%
1.10
0.85
152,000 76 1.47 262,000 124,000
89.86%
IFCI 27-Aug-15 PE 20.00 0.10 -0.05
-33.33%
0.15
0.10
152,000 19 0.18 144,000 80,000
125.00%
JPASSOCIAT 27-Aug-15 PE 2.50 0.05 0.00
0.00%
0.05
0.05
152,000 19 0.08 256,000 104,000
68.42%
VEDL 27-Aug-15 PE 120.00 2.00 -0.35
-14.89%
2.00
1.60
152,000 76 2.80 188,000 84,000
80.77%
RELIANCE 27-Aug-15 PE 940.00 4.45 -0.25
-5.32%
6.40
3.95
151,000 604 7.64 148,250 64,250
76.49%
RELINFRA 27-Aug-15 PE 420.00 20.00 -2.30
-10.31%
23.65
16.75
148,000 296 29.07 84,500 34,500
69.00%
JISLJALEQS 27-Aug-15 PE 70.00 2.00 0.30
17.65%
2.00
1.55
148,000 37 2.71 176,000 40,000
29.41%
SAIL 27-Aug-15 PE 52.50 0.80 0.15
23.08%
0.80
0.55
148,000 37 1.01 144,000 80,000
125.00%
UNIONBANK 27-Aug-15 PE 155.00 1.60 -2.05
-56.16%
4.60
1.25
146,000 73 3.42 94,000 36,000
62.07%
HDIL 27-Aug-15 PE 70.00 1.00 -0.15
-13.04%
1.60
0.90
144,000 72 1.71 156,000 50,000
47.17%
RECLTD 27-Aug-15 PE 270.00 7.70 2.45
46.67%
10.00
5.00
143,000 143 10.95 114,000 32,000
39.02%
APOLLOTYRE 27-Aug-15 PE 190.00 4.80 1.15
31.51%
5.60
3.40
142,000 71 6.82 94,000 30,000
46.88%
BHARTIARTL 27-Aug-15 PE 420.00 15.20 0.15
1.00%
17.10
12.00
142,000 142 20.62 234,000 19,000
8.84%
RELINFRA 27-Aug-15 PE 410.00 15.50 -1.35
-8.01%
18.10
12.35
141,500 283 21.88 132,500 43,000
48.04%
AMTEKAUTO 27-Aug-15 PE 135.00 0.40 -7.95
-95.21%
0.40
0.30
140,000 70 0.45 140,000 140,000
0.00%
ASHOKLEY 27-Aug-15 PE 70.00 0.30 0.00
0.00%
0.30
0.25
140,000 35 0.38 452,000 64,000
16.49%
NIFTY 27-Aug-15 PE 8,900.00 341.70 -101.95
-22.98%
422.00
333.30
139,275 5,571 518.12 167,000 -33,250
-16.60%
BANKINDIA 27-Aug-15 PE 155.00 3.95 -2.20
-35.77%
6.50
3.20
138,000 138 6.27 59,000 35,000
145.83%
EXIDEIND 27-Aug-15 PE 145.00 4.75 -1.10
-18.80%
10.10
4.00
136,000 68 7.29 84,000 18,000
27.27%
PNB 27-Aug-15 PE 155.00 8.70 -1.75
-16.75%
11.50
6.80
136,000 68 11.74 62,000 24,000
63.16%
HINDPETRO 27-Aug-15 PE 920.00 32.95 4.05
14.01%
35.05
28.80
135,500 271 42.56 114,500 17,500
18.04%
SBIN 27-Aug-15 PE 230.00 0.60 -1.20
-66.67%
1.25
0.50
135,000 135 1.24 106,000 32,000
43.24%
NIFTY 27-Aug-15 PE 7,400.00 1.85 -0.25
-11.90%
2.25
1.50
133,925 5,357 2.38 170,525 -16,525
-8.83%
IDBI 27-Aug-15 PE 57.50 0.65 -0.70
-51.85%
1.15
0.50
132,000 33 0.87 112,000 4,000
3.70%
IBREALEST 27-Aug-15 PE 62.50 3.65 -0.05
-1.35%
4.40
3.00
132,000 33 4.75 76,000 60,000
375.00%
NTPC 27-Aug-15 PE 130.00 1.10 -0.15
-12.00%
1.15
0.85
132,000 66 1.39 224,000 62,000
38.27%
RELIANCE 27-Aug-15 PE 1,020.00 32.00 0.65
2.07%
39.75
28.55
132,000 528 45.24 150,750 12,750
9.24%
RECLTD 27-Aug-15 PE 260.00 4.10 2.00
95.24%
5.25
2.40
130,000 130 5.27 61,000 40,000
190.48%
RELIANCE 27-Aug-15 PE 920.00 2.40 -0.50
-17.24%
3.65
2.35
129,500 518 3.95 106,250 66,000
163.98%
LT 27-Aug-15 PE 1,600.00 8.00 1.10
15.94%
13.00
4.75
129,250 1,034 10.07 55,125 49,625
902.27%
NIFTY 27-Aug-15 PE 8,550.00 115.10 -58.65
-33.76%
163.80
108.05
129,250 5,170 161.73 62,550 50,075
401.40%
NIFTY 24-Sep-15 PE 7,800.00 25.35 -10.05
-28.39%
33.95
24.45
128,975 5,159 37.24 888,475 8,125
0.92%
SYNDIBANK 27-Aug-15 PE 95.00 3.80 -1.80
-32.14%
4.80
3.25
128,000 64 5.03 68,000 -10,000
-12.82%
AMTEKAUTO 27-Aug-15 PE 160.00 3.10 -1.70
-35.42%
5.15
2.35
126,000 63 3.67 90,000 80,000
800.00%
HDFCBANK 27-Aug-15 PE 1,120.00 23.50 -1.50
-6.00%
28.40
20.50
126,000 504 30.95 38,750 11,750
43.52%
LICHSGFIN 27-Aug-15 PE 480.00 10.10 -1.85
-15.48%
11.55
7.75
124,500 249 12.43 44,000 3,500
8.64%
UCOBANK 27-Aug-15 PE 50.00 1.15 -0.45
-28.13%
1.55
0.95
124,000 31 1.43 72,000 20,000
38.46%
IOC 27-Aug-15 PE 410.00 7.10 2.75
63.22%
7.55
3.60
122,000 122 6.48 83,000 72,000
654.55%
CAIRN 27-Aug-15 PE 170.00 4.05 -2.65
-39.55%
6.00
3.75
121,000 121 5.31 148,000 18,000
13.85%
SBIN 27-Aug-15 PE 235.00 0.90 -1.00
-52.63%
1.75
0.70
121,000 121 1.61 61,000 26,000
74.29%
ASHOKLEY 27-Aug-15 PE 72.50 0.40 0.05
14.29%
0.50
0.30
120,000 30 0.50 184,000 44,000
31.43%
IDFC 27-Aug-15 PE 135.00 0.55 -1.60
-74.42%
0.65
0.45
120,000 60 0.66 72,000 72,000
0.00%
PNB 27-Aug-15 PE 160.00 11.95 -2.30
-16.14%
14.10
9.75
118,000 59 11.95 148,000 100,000
208.33%
RELCAPITAL 27-Aug-15 PE 370.00 7.50 0.10
1.35%
8.90
6.05
118,000 236 8.80 84,500 -1,000
-1.17%
TATAMOTORS 27-Aug-15 PE 390.00 17.35 -3.60
-17.18%
19.40
14.50
118,000 236 18.83 155,500 81,000
108.72%
CIPLA 27-Aug-15 PE 680.00 11.40 -0.50
-4.20%
12.10
9.55
117,000 234 12.83 84,500 10,500
14.19%
HDFCBANK 27-Aug-15 PE 1,100.00 15.55 0.35
2.30%
19.00
12.80
116,500 466 18.88 93,000 26,500
39.85%
HINDUNILVR 27-Aug-15 PE 900.00 13.00 -0.45
-3.35%
16.00
10.00
116,250 465 15.80 79,500 9,250
13.17%
ARVIND 27-Aug-15 PE 290.00 4.90 -0.20
-3.92%
6.30
4.45
114,000 114 6.29 70,000 27,000
62.79%
APOLLOTYRE 27-Aug-15 PE 160.00 0.45 0.35
350.00%
0.55
0.40
114,000 57 0.55 104,000 102,000
5,100.00%
BHARTIARTL 27-Aug-15 PE 400.00 6.85 -0.10
-1.44%
8.20
5.30
114,000 114 7.63 119,000 31,000
35.23%
AUROPHARMA 27-Aug-15 PE 700.00 9.30 -8.45
-47.61%
16.75
9.00
113,500 227 12.35 83,500 22,000
35.77%
ADANIENT 27-Aug-15 PE 80.00 1.45 -0.20
-12.12%
1.80
1.40
112,500 225 1.76 151,500 -7,000
-4.42%
RELINFRA 27-Aug-15 PE 400.00 11.30 -0.90
-7.38%
13.90
9.00
112,500 225 12.78 141,500 38,500
37.38%
IOB 27-Aug-15 PE 30.00 0.15 -0.15
-50.00%
0.15
0.10
112,000 14 0.16 168,000 80,000
90.91%
KTKBANK 27-Aug-15 PE 135.00 2.70 -0.30
-10.00%
3.35
2.05
112,000 56 2.89 98,000 58,000
145.00%
HINDUNILVR 27-Aug-15 PE 920.00 21.55 0.10
0.47%
25.00
19.10
111,750 447 24.05 60,750 28,500
88.37%
NIFTY 27-Aug-15 PE 9,000.00 431.95 -101.25
-18.99%
511.10
421.50
111,700 4,468 515.24 629,700 12,125
1.96%
HCLTECH 27-Aug-15 PE 960.00 25.65 -15.65
-37.89%
37.40
23.60
111,000 444 33.32 42,000 29,500
236.00%
VOLTAS 27-Aug-15 PE 300.00 6.05 -1.35
-18.24%
6.50
5.55
111,000 111 6.75 184,000 32,000
21.05%
CROMPGREAV 27-Aug-15 PE 160.00 1.10 -0.20
-15.38%
1.50
1.10
110,000 55 1.41 118,000 100,000
555.56%
ITC 27-Aug-15 PE 305.00 1.35 -1.65
-55.00%
2.80
1.25
110,000 110 2.07 76,000 58,000
322.22%
RELCAPITAL 27-Aug-15 PE 360.00 4.80 -0.25
-4.95%
6.10
4.05
109,500 219 5.54 82,500 13,000
18.71%
BHARTIARTL 27-Aug-15 PE 410.00 10.25 -0.10
-0.97%
12.20
8.15
109,000 109 10.85 76,000 29,000
61.70%
KOTAKBANK 27-Aug-15 PE 660.00 6.30 -0.80
-11.27%
10.50
4.20
108,000 216 8.14 55,500 55,000
11,000.00%
ORIENTBANK 27-Aug-15 PE 165.00 4.65 -3.60
-43.64%
7.70
3.50
108,000 108 5.63 26,000 17,000
188.89%
AXISBANK 27-Aug-15 PE 520.00 2.60 -0.70
-21.21%
3.15
2.40
108,000 216 2.92 87,500 17,000
24.11%
NIFTY 27-Aug-15 PE 8,350.00 52.70 -36.75
-41.08%
84.20
50.60
106,275 4,251 68.29 72,350 23,025
46.68%
CANBK 27-Aug-15 PE 280.00 14.15 -9.35
-39.79%
21.00
10.05
106,000 106 13.36 57,000 16,000
39.02%
VOLTAS 27-Aug-15 PE 320.00 13.90 -4.45
-24.25%
15.50
13.00
106,000 106 15.00 78,000 66,000
550.00%
LICHSGFIN 27-Aug-15 PE 470.00 6.90 -1.80
-20.69%
8.00
5.55
105,000 210 7.26 44,000 11,500
35.38%
ONGC 27-Aug-15 PE 280.00 12.05 -1.00
-7.66%
13.10
10.30
105,000 105 12.04 154,000 1,000
0.65%
TECHM 27-Aug-15 PE 500.00 4.75 -2.00
-29.63%
6.00
4.55
105,000 210 5.70 121,500 47,500
64.19%
ITC 27-Aug-15 PE 325.00 5.95 -7.25
-54.92%
11.00
5.55
104,000 104 6.94 68,000 66,000
3,300.00%
NTPC 27-Aug-15 PE 127.50 0.75 0.65
650.00%
0.75
0.55
104,000 52 0.57 102,000 102,000
0.00%
TATAPOWER 27-Aug-15 PE 70.00 3.10 0.65
26.53%
3.20
2.25
104,000 26 2.74 280,000 36,000
14.75%
INFY 27-Aug-15 PE 1,075.00 22.65 -6.95
-23.48%
32.00
21.10
103,500 414 26.99 42,750 25,750
151.47%
IDFC 27-Aug-15 PE 160.00 11.40 2.60
29.55%
11.90
8.45
102,000 51 10.44 402,000 -10,000
-2.43%
SUNTV 27-Aug-15 PE 260.00 2.70 -3.85
-58.78%
4.50
2.55
102,000 204 3.26 56,500 10,500
22.83%
CANBK 27-Aug-15 PE 240.00 2.25 -1.80
-44.44%
3.60
1.45
101,000 101 3.04 91,000 62,000
213.79%
AMTEKAUTO 27-Aug-15 PE 145.00 0.75 -11.50
-93.88%
0.75
0.75
100,000 50 0.75 100,000 100,000
0.00%
CROMPGREAV 27-Aug-15 PE 180.00 6.50 0.10
1.56%
7.50
5.80
100,000 50 6.33 112,000 36,000
47.37%
L&TFH 27-Aug-15 PE 65.00 0.30 0.00
0.00%
0.35
0.25
100,000 25 0.28 156,000 8,000
5.41%
RCOM 27-Aug-15 PE 57.50 0.45 -0.25
-35.71%
0.55
0.45
100,000 25 0.49 104,000 100,000
2,500.00%
INFY 27-Aug-15 PE 1,060.00 16.30 -5.30
-24.54%
23.80
15.20
99,500 398 20.02 53,500 15,500
40.79%
BANKINDIA 27-Aug-15 PE 140.00 1.20 -0.75
-38.46%
2.00
1.05
99,000 99 1.43 140,000 42,000
42.86%
ADANIPORTS 27-Aug-15 PE 310.00 5.25 -1.80
-25.53%
7.65
4.85
97,000 97 5.78 148,000 37,000
33.33%
BPCL 27-Aug-15 PE 900.00 18.35 5.70
45.06%
20.20
11.70
96,000 192 15.49 83,000 32,000
62.75%
FEDERALBNK 27-Aug-15 PE 70.00 3.75 0.65
20.97%
3.80
2.85
96,000 24 3.17 120,000 24,000
25.00%
KOTAKBANK 27-Aug-15 PE 670.00 8.80 6.70
319.05%
13.35
5.75
96,000 192 10.02 22,000 21,500
4,300.00%
APOLLOTYRE 27-Aug-15 PE 180.00 2.40 0.40
20.00%
2.65
1.65
94,000 47 1.85 122,000 68,000
125.93%
VEDL 27-Aug-15 PE 125.00 3.45 -0.35
-9.21%
3.60
2.80
94,000 47 2.99 158,000 28,000
21.54%
HCLTECH 27-Aug-15 PE 920.00 14.60 -10.85
-42.63%
21.45
12.75
92,750 371 15.62 52,500 37,250
244.26%
ADANIPOWER 27-Aug-15 PE 27.50 1.40 -0.20
-12.50%
1.55
1.35
92,000 23 1.34 680,000 44,000
6.92%
INDIACEM 27-Aug-15 PE 85.00 1.30 -2.15
-62.32%
2.10
1.30
92,000 23 1.51 72,000 44,000
157.14%
ORIENTBANK 27-Aug-15 PE 170.00 6.75 -4.75
-41.30%
10.05
5.20
90,000 90 6.38 37,000 28,000
311.11%
KOTAKBANK 27-Aug-15 PE 710.00 26.10 8.45
47.88%
33.65
20.00
89,000 178 24.34 45,000 -23,500
-34.31%
INFY 27-Aug-15 PE 1,080.00 25.60 -5.40
-17.42%
34.20
23.20
88,500 354 25.36 66,750 36,750
122.50%
UNIONBANK 27-Aug-15 PE 175.00 7.35 -7.65
-51.00%
9.15
6.05
88,000 44 6.44 48,000 40,000
500.00%
BANKNIFTY 27-Aug-15 PE 18,600.00 302.50 -145.90
-32.54%
434.95
287.00
86,475 3,459 290.21 27,100 21,575
390.50%
DLF 27-Aug-15 PE 120.00 9.80 -5.05
-34.01%
12.55
9.00
86,000 43 9.60 102,000 14,000
15.91%
SBIN 27-Aug-15 PE 275.00 11.80 -8.20
-41.00%
13.80
10.95
86,000 86 10.35 69,000 58,000
527.27%
WOCKPHARMA 27-Aug-15 PE 1,500.00 43.90 -34.30
-43.86%
72.25
42.25
85,875 687 48.81 31,250 25,375
431.91%
ANDHRABANK 27-Aug-15 PE 75.00 3.55 -2.65
-42.74%
3.65
3.20
84,000 21 2.86 116,000 56,000
93.33%
DISHTV 27-Aug-15 PE 100.00 0.75 -0.05
-6.25%
0.90
0.65
84,000 21 0.66 152,000 48,000
46.15%
TATAMOTORS 27-Aug-15 PE 340.00 2.10 -0.50
-19.23%
2.75
1.65
84,000 168 1.82 54,500 9,000
19.78%
LUPIN 27-Aug-15 PE 1,600.00 14.40 -23.45
-61.96%
36.55
12.60
83,875 671 17.82 71,500 22,250
45.18%
LUPIN 27-Aug-15 PE 1,650.00 27.70 -32.15
-53.72%
60.00
24.40
83,875 671 32.64 45,500 25,375
126.09%
CANBK 27-Aug-15 PE 250.00 3.60 -2.40
-40.00%
6.30
2.35
83,000 83 3.43 72,000 37,000
105.71%
NIFTY 29-Oct-15 PE 7,900.00 51.25 -2.65
-4.92%
62.00
50.70
82,775 3,311 44.72 49,375 49,375
0.00%
APOLLOTYRE 27-Aug-15 PE 210.00 14.50 2.25
18.37%
16.60
10.95
82,000 41 11.18 38,000 24,000
171.43%
HEXAWARE 27-Aug-15 PE 260.00 4.30 -2.50
-36.76%
6.40
4.30
81,000 81 4.03 58,000 34,000
141.67%
ENGINERSIN 27-Aug-15 PE 240.00 9.30 -28.20
-75.20%
10.40
8.60
81,000 81 7.69 60,000 60,000
0.00%
NIFTY 31-Dec-15 PE 8,000.00 97.50 -19.90
-16.95%
113.90
95.00
80,800 3,232 83.19 1,126,400 36,400
3.34%
IBREALEST 27-Aug-15 PE 65.00 4.75 -2.20
-31.65%
5.85
4.50
80,000 20 4.02 28,000 8,000
40.00%
SUNTV 27-Aug-15 PE 240.00 1.45 -2.05
-58.57%
3.05
1.25
80,000 160 1.34 56,500 -2,000
-3.42%
HCLTECH 27-Aug-15 PE 940.00 19.50 -13.45
-40.82%
31.05
18.00
79,750 319 18.65 45,500 30,000
193.55%
ADANIPORTS 27-Aug-15 PE 320.00 8.85 -2.75
-23.71%
12.00
7.95
79,000 79 7.62 170,000 23,000
15.65%
ALBK 27-Aug-15 PE 80.00 0.50 -0.70
-58.33%
1.10
0.40
78,000 39 0.56 154,000 -14,000
-8.33%
KTKBANK 27-Aug-15 PE 140.00 4.45 -0.65
-12.75%
5.55
3.95
78,000 39 3.56 84,000 30,000
55.56%
TVSMOTOR 27-Aug-15 PE 230.00 6.10 -1.55
-20.26%
8.20
5.60
78,000 78 5.37 62,000 19,000
44.19%
RELIANCE 27-Aug-15 PE 1,040.00 45.55 1.75
4.00%
54.45
41.70
77,000 308 37.55 270,250 46,750
20.92%
CIPLA 27-Aug-15 PE 700.00 19.15 -0.30
-1.54%
19.95
16.00
76,500 153 13.78 56,500 29,000
105.45%
CROMPGREAV 27-Aug-15 PE 165.00 1.85 0.20
12.12%
2.35
1.80
76,000 38 1.57 72,000 60,000
500.00%
COALINDIA 27-Aug-15 PE 390.00 0.85 -0.10
-10.53%
1.45
0.85
76,000 76 0.84 37,000 35,000
1,750.00%
RCOM 27-Aug-15 PE 55.00 0.25 -0.40
-61.54%
0.35
0.20
76,000 19 0.20 76,000 64,000
533.33%
SUNPHARMA 27-Aug-15 PE 800.00 15.65 -4.75
-23.28%
21.25
14.85
75,750 303 13.64 111,500 22,250
24.93%
TATAMTRDVR 27-Aug-15 PE 230.00 1.30 -1.50
-53.57%
2.60
1.25
75,000 75 1.38 134,000 30,000
28.85%
YESBANK 27-Aug-15 PE 760.00 5.10 -2.75
-35.03%
8.10
4.60
74,750 299 4.52 58,250 19,750
51.30%
JSWSTEEL 27-Aug-15 PE 800.00 13.60 1.55
12.86%
15.45
10.00
74,500 298 9.39 64,250 13,000
25.37%
SUNPHARMA 27-Aug-15 PE 760.00 6.80 -1.95
-22.29%
9.30
6.00
74,250 297 5.64 91,500 32,500
55.08%
AMTEKAUTO 27-Aug-15 PE 150.00 1.35 -0.55
-28.95%
1.75
0.95
74,000 37 0.79 70,000 66,000
1,650.00%
GLENMARK 27-Aug-15 PE 1,000.00 27.30 -38.20
-58.32%
47.50
25.05
73,750 295 24.68 31,750 26,750
535.00%
AUROPHARMA 27-Aug-15 PE 740.00 20.55 -15.00
-42.19%
33.55
19.55
73,500 147 17.97 23,500 16,000
213.33%
RELINFRA 27-Aug-15 PE 390.00 8.25 -0.70
-7.82%
10.00
6.95
73,500 147 6.11 157,000 -4,500
-2.79%
ARVIND 27-Aug-15 PE 280.00 3.20 0.20
6.67%
4.10
2.95
73,000 73 2.61 76,000 28,000
58.33%
ICICIBANK 27-Aug-15 PE 250.00 0.30 -0.50
-62.50%
0.90
0.30
73,000 73 0.40 45,000 34,000
309.09%
SUNPHARMA 27-Aug-15 PE 820.00 23.60 -5.60
-19.18%
30.45
22.55
73,000 292 19.02 332,750 -1,750
-0.52%
TATAMOTORS 27-Aug-15 PE 330.00 1.25 -2.75
-68.75%
1.75
1.05
73,000 146 0.94 56,000 55,000
5,500.00%
TCS 27-Aug-15 PE 2,500.00 42.55 -13.45
-24.02%
55.10
41.45
72,750 582 35.79 103,750 21,750
26.52%
AMTEKAUTO 27-Aug-15 PE 140.00 0.55 -9.65
-94.61%
0.60
0.30
72,000 36 0.29 72,000 72,000
0.00%
ALBK 27-Aug-15 PE 87.50 1.85 -1.40
-43.08%
3.25
1.60
72,000 36 1.43 44,000 28,000
175.00%
IOB 27-Aug-15 PE 35.00 0.45 -0.55
-55.00%
0.55
0.40
72,000 9 0.36 104,000 24,000
30.00%
TCS 27-Aug-15 PE 2,400.00 14.10 -5.75
-28.97%
19.30
13.95
71,625 573 11.90 70,250 12,000
20.60%
MARUTI 27-Aug-15 PE 4,200.00 44.80 -14.45
-24.39%
59.55
42.00
70,625 565 33.41 68,875 18,375
36.39%
NIFTY 27-Aug-15 PE 7,200.00 1.30 -0.25
-16.13%
1.60
1.20
70,275 2,811 0.92 193,175 21,575
12.57%
BANKBARODA 27-Aug-15 PE 140.00 0.40 -0.55
-57.89%
1.00
0.40
70,000 35 0.39 188,000 20,000
11.90%
HDIL 27-Aug-15 PE 90.00 7.60 -1.35
-15.08%
9.70
7.00
70,000 35 5.71 194,000 -4,000
-2.02%
INDUSINDBK 27-Aug-15 PE 960.00 21.10 -1.75
-7.66%
24.25
17.95
70,000 280 14.43 34,750 3,500
11.20%
NMDC 27-Aug-15 PE 100.00 3.25 -0.10
-2.99%
4.05
3.10
70,000 35 2.47 116,000 14,000
13.73%
RECLTD 27-Aug-15 PE 250.00 2.10 -0.65
-23.64%
5.70
1.05
70,000 70 1.55 33,000 29,000
725.00%
RELIANCE 27-Aug-15 PE 900.00 1.30 -0.05
-3.70%
2.00
0.55
69,500 278 1.04 57,000 26,250
85.37%
APOLLOTYRE 27-Aug-15 PE 195.00 6.65 1.35
25.47%
7.20
4.90
68,000 34 4.24 88,000 6,000
7.32%
FEDERALBNK 27-Aug-15 PE 65.00 1.20 -0.35
-22.58%
1.20
0.85
68,000 17 0.70 148,000 8,000
5.71%
IDEA 27-Aug-15 PE 155.00 0.75 -0.30
-28.57%
1.20
0.70
68,000 34 0.65 54,000 38,000
237.50%
VOLTAS 27-Aug-15 PE 290.00 3.65 -0.85
-18.89%
4.35
3.45
68,000 68 2.55 70,000 43,000
159.26%
TATASTEEL 27-Aug-15 PE 210.00 1.10 -0.40
-26.67%
1.15
0.75
67,000 67 0.70 68,000 62,000
1,033.33%
NIFTY 24-Sep-15 PE 7,500.00 11.65 -5.70
-32.85%
15.55
11.35
66,450 2,658 8.88 94,325 3,025
3.31%
DRREDDY 27-Aug-15 PE 3,900.00 41.40 -49.70
-54.56%
69.65
39.40
66,125 529 35.11 31,875 21,875
218.75%
HEXAWARE 27-Aug-15 PE 270.00 7.05 -3.50
-33.18%
9.90
6.75
66,000 66 5.31 59,000 39,000
195.00%
ADANIENT 27-Aug-15 PE 90.00 5.75 0.15
2.68%
6.65
5.30
66,000 132 3.92 22,000 -8,500
-27.87%
ASIANPAINT 27-Aug-15 PE 860.00 14.50 -10.30
-41.53%
25.00
13.85
66,000 264 11.31 38,000 20,500
117.14%
GAIL 27-Aug-15 PE 350.00 8.40 -4.05
-32.53%
10.50
7.75
66,000 66 5.74 55,000 8,000
17.02%
NTPC 27-Aug-15 PE 125.00 0.40 -0.05
-11.11%
0.45
0.35
66,000 33 0.25 66,000 58,000
725.00%
PFC 27-Aug-15 PE 230.00 2.20 -0.65
-22.81%
3.65
2.10
66,000 66 1.83 155,000 41,000
35.96%
MARUTI 27-Aug-15 PE 4,300.00 79.60 -24.55
-23.57%
98.55
74.10
65,875 527 54.90 33,250 21,500
182.98%
RELINFRA 27-Aug-15 PE 380.00 5.80 -0.80
-12.12%
7.20
4.75
64,500 129 3.77 73,000 10,500
16.80%
INDIACEM 27-Aug-15 PE 80.00 0.65 -1.15
-63.89%
1.00
0.65
64,000 16 0.52 32,000 20,000
166.67%
RPOWER 27-Aug-15 PE 37.50 0.30 -0.15
-33.33%
0.50
0.25
64,000 16 0.21 88,000 48,000
120.00%
HDFC 27-Aug-15 PE 1,300.00 17.40 -3.10
-15.12%
20.20
16.00
63,750 255 11.70 91,750 9,250
11.21%
TATASTEEL 27-Aug-15 PE 260.00 17.15 0.15
0.88%
18.50
14.10
63,000 63 9.85 158,000 17,000
12.06%
KOTAKBANK 27-Aug-15 PE 650.00 4.35 -1.15
-20.91%
7.95
3.40
62,000 124 3.58 35,000 34,000
3,400.00%
MARUTI 27-Aug-15 PE 4,100.00 24.40 -6.75
-21.67%
32.35
23.10
61,625 493 15.91 57,500 3,500
6.48%
BHARTIARTL 27-Aug-15 PE 380.00 2.80 0.10
3.70%
3.10
2.00
61,000 61 1.46 93,000 42,000
82.35%
RELCAPITAL 27-Aug-15 PE 340.00 2.10 -0.10
-4.55%
2.70
1.95
61,000 122 1.48 52,000 25,000
92.59%
NIFTY 27-Aug-15 PE 9,100.00 521.90 -106.70
-16.97%
604.00
514.20
60,400 2,416 328.16 116,500 -125
-0.11%
BANKINDIA 27-Aug-15 PE 135.00 0.85 0.25
41.67%
1.05
0.85
60,000 60 0.60 71,000 60,000
545.45%
DISHTV 27-Aug-15 PE 112.50 3.55 -1.95
-35.45%
4.75
3.25
60,000 15 2.45 24,000 20,000
500.00%
INFY 27-Aug-15 PE 1,100.00 36.65 -6.40
-14.87%
47.00
33.85
60,000 240 23.83 375,750 32,750
9.55%
RPOWER 27-Aug-15 PE 45.00 3.05 -0.35
-10.29%
3.25
3.00
60,000 15 1.87 272,000 0
0.00%
SAIL 27-Aug-15 PE 57.50 3.05 0.45
17.31%
3.20
2.35
60,000 15 1.63 140,000 32,000
29.63%
INFY 27-Aug-15 PE 1,040.00 10.60 -3.05
-22.34%
15.70
9.50
59,250 237 7.78 27,500 19,500
243.75%
HINDPETRO 27-Aug-15 PE 880.00 17.40 2.65
17.97%
18.75
14.45
58,500 117 9.58 63,000 13,500
27.27%
ONGC 27-Aug-15 PE 240.00 0.55 -0.45
-45.00%
0.90
0.55
58,000 58 0.37 50,000 2,000
4.17%
AUROPHARMA 27-Aug-15 PE 725.00 15.50 -11.85
-43.33%
25.20
14.80
57,500 115 10.93 37,000 17,000
85.00%
HINDPETRO 27-Aug-15 PE 860.00 12.55 2.15
20.67%
12.90
10.25
57,500 115 6.53 79,500 1,000
1.27%
TCS 27-Aug-15 PE 2,450.00 25.50 -8.40
-24.78%
33.15
24.85
57,250 458 16.66 47,500 12,500
35.71%
ORIENTBANK 27-Aug-15 PE 150.00 1.35 -0.95
-41.30%
2.25
1.00
57,000 57 0.90 85,000 0
0.00%
NIFTY 27-Aug-15 PE 7,000.00 0.85 0.00
0.00%
1.00
0.60
56,100 2,244 0.43 233,950 10,200
4.56%
AMTEKAUTO 27-Aug-15 PE 170.00 7.00 -5.90
-45.74%
7.50
5.70
56,000 28 3.61 26,000 24,000
1,200.00%
IDEA 27-Aug-15 PE 175.00 6.20 -2.20
-26.19%
7.95
6.20
56,000 28 3.89 68,000 6,000
9.68%
IOB 27-Aug-15 PE 37.50 1.30 -0.80
-38.10%
1.50
1.20
56,000 7 0.76 80,000 48,000
150.00%
CIPLA 27-Aug-15 PE 660.00 6.60 -0.35
-5.04%
7.00
5.75
55,500 111 3.44 76,000 13,000
20.63%
HDFC 27-Aug-15 PE 1,320.00 24.00 -3.55
-12.89%
27.00
21.85
55,500 222 13.41 35,000 18,750
115.38%
RELCAPITAL 27-Aug-15 PE 400.00 19.95 -1.10
-5.23%
22.55
17.95
55,500 111 11.06 51,000 20,500
67.21%
ASIANPAINT 27-Aug-15 PE 840.00 8.65 -7.65
-46.93%
17.30
8.50
55,250 221 6.28 29,750 19,500
190.24%
BPCL 27-Aug-15 PE 940.00 36.50 9.70
36.19%
39.80
28.85
55,000 110 17.46 50,500 7,000
16.09%
BHARTIARTL 27-Aug-15 PE 390.00 4.45 -0.55
-11.00%
4.70
3.50
55,000 55 2.23 75,000 35,000
87.50%
YESBANK 27-Aug-15 PE 740.00 3.00 -2.00
-40.00%
5.10
2.80
55,000 220 1.90 58,000 11,500
24.73%
BPCL 27-Aug-15 PE 920.00 25.80 6.90
36.51%
28.75
19.00
54,500 109 12.77 36,500 18,500
102.78%
KOTAKBANK 27-Aug-15 PE 720.00 31.80 9.45
42.28%
40.05
26.35
54,500 109 18.64 33,000 -17,000
-34.00%
RELCAPITAL 27-Aug-15 PE 350.00 3.10 -0.30
-8.82%
4.15
3.10
54,500 109 1.98 37,500 23,000
158.62%
AMTEKAUTO 27-Aug-15 PE 165.00 4.90 -2.15
-30.50%
7.50
3.75
54,000 27 2.60 26,000 18,000
225.00%
IDFC 27-Aug-15 PE 142.50 1.65 0.65
65.00%
1.80
1.20
54,000 27 0.89 32,000 28,000
700.00%
TATASTEEL 27-Aug-15 PE 280.00 31.50 -0.60
-1.87%
31.50
29.25
54,000 54 16.36 174,000 47,000
37.01%
HCLTECH 27-Aug-15 PE 880.00 8.15 -6.85
-45.67%
10.40
3.80
53,500 214 4.72 30,500 19,750
183.72%
HINDPETRO 27-Aug-15 PE 940.00 43.05 4.85
12.70%
45.80
37.00
53,000 106 21.47 44,000 16,000
57.14%
HCLTECH 27-Aug-15 PE 980.00 33.00 -21.65
-39.62%
47.80
30.00
52,500 210 19.44 28,250 26,500
1,514.29%
HCLTECH 27-Aug-15 PE 860.00 6.30 -2.20
-25.88%
7.75
5.75
52,250 209 3.42 24,250 10,500
76.36%
NIFTY 27-Aug-15 PE 8,250.00 34.85 -26.80
-43.47%
58.20
33.35
52,125 2,085 21.81 26,325 8,275
45.84%
APOLLOTYRE 27-Aug-15 PE 205.00 11.45 -7.60
-39.90%
12.15
8.85
52,000 26 5.75 12,000 10,000
500.00%
DISHTV 27-Aug-15 PE 105.00 1.30 -1.95
-60.00%
1.95
1.20
52,000 13 0.84 100,000 20,000
25.00%
IOC 27-Aug-15 PE 400.00 4.50 2.00
80.00%
5.00
2.20
52,000 52 2.04 48,000 34,000
242.86%
MCLEODRUSS 27-Aug-15 PE 220.00 6.25 1.00
19.05%
6.65
5.40
52,000 52 3.02 41,000 30,000
272.73%
NIFTY 29-Oct-15 PE 8,100.00 77.15 -17.20
-18.23%
95.00
75.50
51,750 2,070 41.01 39,350 39,350
0.00%
BANKNIFTY 27-Aug-15 PE 18,400.00 227.05 -127.75
-36.01%
341.05
218.10
51,400 2,056 135.10 21,300 1,300
6.50%
BHEL 27-Aug-15 PE 290.00 17.85 4.25
31.25%
18.00
12.60
51,000 51 7.79 39,000 -2,000
-4.88%
CAIRN 27-Aug-15 PE 175.00 6.35 -3.25
-33.85%
8.15
6.00
51,000 51 3.38 48,000 23,000
92.00%
HINDPETRO 27-Aug-15 PE 840.00 7.90 1.55
24.41%
8.50
6.75
51,000 102 3.81 40,500 23,000
131.43%
INFY 27-Aug-15 PE 1,020.00 6.55 -2.95
-31.05%
10.25
6.30
51,000 204 4.15 16,500 14,500
725.00%
HEXAWARE 27-Aug-15 PE 250.00 2.30 -1.95
-45.88%
2.90
2.30
50,000 50 1.35 53,000 32,000
152.38%
SYNDIBANK 27-Aug-15 PE 80.00 0.40 -0.35
-46.67%
0.55
0.30
50,000 25 0.22 68,000 6,000
9.68%
TITAN 27-Aug-15 PE 340.00 21.35 7.45
53.60%
24.00
14.40
49,000 49 9.12 26,000 1,000
4.00%
VOLTAS 27-Aug-15 PE 280.00 2.00 -1.50
-42.86%
2.35
1.70
49,000 49 1.03 65,000 46,000
242.11%
BANKNIFTY 27-Aug-15 PE 18,300.00 199.90 -113.70
-36.26%
307.50
188.05
48,125 1,925 109.02 20,125 3,525
21.23%
TATAPOWER 27-Aug-15 PE 65.00 1.00 0.10
11.11%
1.10
0.95
48,000 12 0.48 188,000 24,000
14.63%
RECLTD 27-Aug-15 PE 280.00 12.95 3.00
30.15%
16.40
9.85
47,000 47 6.36 103,000 9,000
9.57%
BANKNIFTY 27-Aug-15 PE 18,800.00 387.25 -175.65
-31.20%
547.45
367.00
46,825 1,873 186.85 19,125 11,850
162.89%
DRREDDY 27-Aug-15 PE 4,000.00 71.35 -79.65
-52.75%
111.25
66.30
46,500 372 40.85 23,375 22,375
2,237.50%
BANKNIFTY 27-Aug-15 PE 18,200.00 175.30 -100.45
-36.43%
270.10
152.35
46,375 1,855 92.79 13,850 1,250
9.92%
NIFTY 27-Aug-15 PE 7,300.00 1.50 -0.25
-14.29%
1.90
1.35
46,275 1,851 0.71 83,525 11,775
16.41%
SUNPHARMA 27-Aug-15 PE 780.00 10.40 -3.05
-22.68%
14.00
9.55
46,250 185 5.31 84,750 14,500
20.64%
APOLLOTYRE 27-Aug-15 PE 185.00 3.15 1.15
57.50%
4.10
2.40
46,000 23 1.32 38,000 22,000
137.50%
INFY 27-Aug-15 PE 1,025.00 7.20 -2.70
-27.27%
11.60
6.65
46,000 184 4.51 21,000 10,750
104.88%
ITC 27-Aug-15 PE 295.00 0.75 -0.85
-53.13%
1.30
0.70
46,000 46 0.45 57,000 35,000
159.09%
BPCL 27-Aug-15 PE 860.00 7.50 2.15
40.19%
8.00
5.95
45,500 91 3.10 40,500 40,000
8,000.00%
ARVIND 27-Aug-15 PE 320.00 15.35 -0.25
-1.60%
18.95
14.70
45,000 45 7.45 56,000 26,000
86.67%
BHARATFORG 27-Aug-15 PE 1,050.00 13.20 -7.70
-36.84%
20.90
12.50
45,000 180 7.14 39,000 10,750
38.05%
COALINDIA 27-Aug-15 PE 440.00 12.25 -9.60
-43.94%
17.10
11.60
45,000 45 6.09 28,000 24,000
600.00%
CENTURYTEX 27-Aug-15 PE 700.00 26.10 -3.45
-11.68%
29.80
23.50
45,000 90 11.87 40,500 13,500
50.00%
UPL 27-Aug-15 PE 500.00 6.05 -4.30
-41.55%
9.90
4.40
44,500 89 3.03 44,000 4,000
10.00%
TATAMOTORS 27-Aug-15 PE 400.00 23.65 -4.25
-15.23%
26.00
19.95
44,500 89 9.88 246,000 4,000
1.65%
ANDHRABANK 27-Aug-15 PE 65.00 0.40 -0.50
-55.56%
0.65
0.35
44,000 11 0.21 76,000 0
0.00%
ANDHRABANK 27-Aug-15 PE 67.50 0.80 -1.05
-56.76%
1.25
0.70
44,000 11 0.39 40,000 20,000
100.00%
DISHTV 27-Aug-15 PE 120.00 8.55 -1.15
-11.86%
9.20
8.05
44,000 11 3.76 36,000 4,000
12.50%
AMBUJACEM 27-Aug-15 PE 230.00 6.00 -1.60
-21.05%
6.55
5.50
44,000 44 2.65 48,000 14,000
41.18%
IDBI 27-Aug-15 PE 50.00 0.15 -0.20
-57.14%
0.45
0.10
44,000 11 0.11 40,000 20,000
100.00%
IBREALEST 27-Aug-15 PE 57.50 1.60 -0.50
-23.81%
1.80
1.50
44,000 11 0.70 44,000 24,000
120.00%
NHPC 27-Aug-15 PE 20.00 1.20 -0.20
-14.29%
1.30
1.20
44,000 4 0.54 781,000 44,000
5.97%
NMDC 27-Aug-15 PE 90.00 1.00 0.15
17.65%
1.00
0.75
44,000 22 0.36 44,000 36,000
450.00%
TATAPOWER 27-Aug-15 PE 67.50 1.90 0.30
18.75%
1.95
1.30
44,000 11 0.68 120,000 4,000
3.45%
ZEEL 27-Aug-15 PE 390.00 8.00 -0.60
-6.98%
9.20
7.50
44,000 44 3.50 57,000 21,000
58.33%
LICHSGFIN 27-Aug-15 PE 460.00 4.70 -0.95
-16.81%
5.25
3.75
43,500 87 2.05 47,000 8,500
22.08%
HINDUNILVR 27-Aug-15 PE 880.00 7.70 0.40
5.48%
9.45
6.30
43,250 173 3.49 30,000 12,000
66.67%
PFC 27-Aug-15 PE 220.00 1.00 -0.65
-39.39%
1.70
0.85
43,000 43 0.61 39,000 33,000
550.00%
UPL 27-Aug-15 PE 530.00 15.95 -7.65
-32.42%
23.05
13.00
42,500 85 7.69 24,000 3,000
14.29%
AMTEKAUTO 27-Aug-15 PE 120.00 0.10 -4.05
-97.59%
0.10
0.10
42,000 21 0.04 42,000 42,000
0.00%
HINDALCO 27-Aug-15 PE 102.50 2.85 -0.15
-5.00%
2.90
2.25
42,000 21 1.08 76,000 10,000
15.15%
ZEEL 27-Aug-15 PE 400.00 12.90 -0.25
-1.90%
14.10
11.80
42,000 42 5.30 31,000 7,000
29.17%
HDFCBANK 27-Aug-15 PE 1,060.00 6.30 -0.70
-10.00%
7.80
5.10
41,750 167 2.72 49,500 19,000
62.30%
MARUTI 27-Aug-15 PE 4,000.00 13.30 -3.95
-22.90%
17.00
12.95
41,125 329 5.83 74,625 6,750
9.94%
NIFTY 31-Dec-15 PE 7,500.00 43.75 -7.10
-13.96%
51.50
41.00
41,050 1,642 18.42 1,197,950 22,250
1.89%
CANBK 27-Aug-15 PE 230.00 1.25 -1.10
-46.81%
2.20
1.05
41,000 41 0.78 22,000 16,000
266.67%
CIPLA 27-Aug-15 PE 640.00 3.50 -0.25
-6.67%
3.65
3.00
40,500 81 1.34 46,000 29,000
170.59%
ALBK 27-Aug-15 PE 75.00 0.35 -0.25
-41.67%
0.60
0.25
40,000 20 0.13 128,000 10,000
8.47%
CENTURYTEX 27-Aug-15 PE 660.00 11.65 -1.80
-13.38%
13.00
10.35
40,000 80 4.69 45,500 17,000
59.65%
HDFCBANK 27-Aug-15 PE 1,080.00 9.85 -0.15
-1.50%
12.30
8.25
39,750 159 4.12 61,750 24,750
66.89%
ORIENTBANK 27-Aug-15 PE 175.00 9.15 -4.85
-34.64%
9.75
7.25
39,000 39 3.35 21,000 13,000
162.50%
TCS 27-Aug-15 PE 2,350.00 7.95 -3.20
-28.70%
10.90
7.75
39,000 312 3.72 32,500 7,125
28.08%
TATASTEEL 27-Aug-15 PE 270.00 25.30 1.60
6.75%
26.10
21.00
39,000 39 8.72 164,000 9,000
5.81%
WIPRO 27-Aug-15 PE 560.00 8.45 -5.85
-40.91%
12.75
8.10
39,000 78 4.18 45,000 20,000
80.00%
SUNTV 27-Aug-15 PE 220.00 1.05 -0.75
-41.67%
2.05
0.45
38,500 77 0.42 49,500 5,000
11.24%
LUPIN 27-Aug-15 PE 1,550.00 6.95 -14.75
-67.97%
21.00
6.05
38,375 307 4.13 48,375 3,000
6.61%
BHEL 27-Aug-15 PE 300.00 24.85 2.85
12.95%
25.50
20.50
38,000 38 8.72 98,000 -14,000
-12.50%
ENGINERSIN 27-Aug-15 PE 200.00 0.50 -9.40
-94.95%
3.20
0.10
38,000 38 0.67 5,000 5,000
0.00%
GAIL 27-Aug-15 PE 340.00 4.60 -2.75
-37.41%
6.35
4.00
38,000 38 1.84 50,000 16,000
47.06%
HDFC 27-Aug-15 PE 1,350.00 38.05 -2.15
-5.35%
41.05
34.30
38,000 152 14.17 28,500 21,500
307.14%
JPPOWER 27-Aug-15 PE 7.50 1.40 -0.15
-9.68%
1.40
1.40
38,000 2 0.53 228,000 38,000
20.00%
JINDALSTEL 27-Aug-15 PE 65.00 0.60 -0.50
-45.45%
0.70
0.40
38,000 19 0.19 14,000 12,000
600.00%
ADANIPORTS 27-Aug-15 PE 300.00 3.00 -1.30
-30.23%
4.70
2.75
38,000 38 1.32 108,000 25,000
30.12%
NTPC 27-Aug-15 PE 140.00 5.10 0.10
2.00%
5.75
5.00
38,000 19 2.04 52,000 -8,000
-13.33%
ORIENTBANK 27-Aug-15 PE 155.00 1.85 -1.70
-47.89%
4.00
1.60
38,000 38 0.98 26,000 -1,000
-3.70%
BHARATFORG 27-Aug-15 PE 1,100.00 26.75 -13.90
-34.19%
38.15
26.00
37,750 151 11.31 34,750 10,500
43.30%
HDFC 27-Aug-15 PE 1,340.00 31.75 -4.85
-13.25%
36.30
29.50
37,500 150 12.06 13,250 4,000
43.24%
M&M 27-Aug-15 PE 1,300.00 16.10 -14.80
-47.90%
22.70
13.50
37,500 150 6.70 22,750 16,500
264.00%
BANKNIFTY 27-Aug-15 PE 16,500.00 9.45 -9.30
-49.60%
19.60
9.00
37,300 1,492 5.36 33,200 2,125
6.84%
HEROMOTOCO 27-Aug-15 PE 2,600.00 45.05 -22.85
-33.65%
64.00
39.80
37,125 297 17.91 32,875 17,375
112.10%
NIFTY 24-Sep-15 PE 8,600.00 181.45 -58.75
-24.46%
228.00
178.10
37,100 1,484 72.68 39,925 9,875
32.86%
CAIRN 27-Aug-15 PE 160.00 1.20 -1.30
-52.00%
2.20
1.20
37,000 37 0.56 74,000 11,000
17.46%
ADANIPORTS 27-Aug-15 PE 290.00 1.65 -0.35
-17.50%
2.15
1.60
37,000 37 0.72 55,000 35,000
175.00%
HINDUNILVR 27-Aug-15 PE 940.00 32.10 -2.05
-6.00%
36.00
28.90
36,500 146 11.73 18,500 10,500
131.25%
NIFTY 27-Aug-15 PE 8,150.00 23.40 -17.05
-42.15%
37.35
21.30
36,450 1,458 9.55 13,000 8,500
188.89%
GLENMARK 27-Aug-15 PE 940.00 10.15 -22.45
-68.87%
20.00
8.20
36,250 145 5.32 10,500 1,500
16.67%
DRREDDY 27-Aug-15 PE 3,800.00 22.80 -30.75
-57.42%
39.00
22.00
36,125 289 11.48 32,375 10,625
48.85%
CEATLTD 27-Aug-15 PE 900.00 33.50 -15.95
-32.25%
49.00
30.10
36,000 72 13.55 23,000 18,500
411.11%
INDIACEM 27-Aug-15 PE 95.00 5.30 -4.75
-47.26%
6.60
5.20
36,000 9 2.03 24,000 24,000
0.00%
IRB 27-Aug-15 PE 220.00 2.95 0.35
13.46%
2.95
2.50
36,000 36 1.00 32,000 20,000
166.67%
TECHM 27-Aug-15 PE 520.00 10.35 -2.10
-16.87%
12.40
9.90
35,500 71 4.08 43,500 2,000
4.82%
INDUSINDBK 27-Aug-15 PE 940.00 13.50 -1.50
-10.00%
16.20
11.80
35,250 141 4.92 24,750 12,750
106.25%
INDUSINDBK 27-Aug-15 PE 980.00 31.20 -92.45
-74.77%
35.00
27.10
35,250 141 10.62 21,500 21,500
0.00%
NIFTY 24-Sep-15 PE 7,700.00 20.25 -6.75
-25.00%
25.45
19.70
35,150 1,406 7.76 96,050 3,025
3.25%
BANKINDIA 27-Aug-15 PE 165.00 8.15 -3.25
-28.51%
11.00
6.90
35,000 35 2.80 35,000 9,000
34.62%
LICHSGFIN 27-Aug-15 PE 450.00 3.05 -0.65
-17.57%
3.70
2.50
35,000 70 1.07 55,000 10,500
23.60%
PFC 27-Aug-15 PE 250.00 9.20 -1.75
-15.98%
12.50
8.90
35,000 35 3.57 137,000 -5,000
-3.52%
ASIANPAINT 27-Aug-15 PE 800.00 3.35 -1.60
-32.32%
6.15
3.05
34,500 138 1.48 38,250 10,750
39.09%
JSWSTEEL 27-Aug-15 PE 780.00 8.35 0.50
6.37%
14.00
6.55
34,250 137 2.68 31,500 10,000
46.51%
BANKBARODA 27-Aug-15 PE 190.00 15.10 -18.90
-55.59%
16.00
15.10
34,000 17 5.15 64,000 0
0.00%
BANKINDIA 27-Aug-15 PE 145.00 1.75 -1.05
-37.50%
2.90
1.55
34,000 34 0.81 23,000 6,000
35.29%
BANKINDIA 27-Aug-15 PE 170.00 11.30 -3.90
-25.66%
14.95
9.25
34,000 34 4.24 62,000 0
0.00%
HCLTECH 27-Aug-15 PE 1,000.00 41.95 -20.05
-32.34%
54.00
38.45
34,000 136 14.64 22,000 20,000
1,000.00%
VEDL 27-Aug-15 PE 135.00 8.15 -0.45
-5.23%
8.40
6.90
34,000 17 2.53 54,000 10,000
22.73%
GLENMARK 27-Aug-15 PE 960.00 13.30 -27.65
-67.52%
37.00
12.05
33,750 135 6.57 15,250 4,750
45.24%
HINDUNILVR 27-Aug-15 PE 860.00 4.15 0.05
1.22%
5.30
3.85
33,500 134 1.58 28,750 19,500
210.81%
BHEL 24-Sep-15 PE 300.00 27.70 -17.95
-39.32%
28.00
24.50
33,000 33 8.31 29,000 29,000
0.00%
UNITECH 27-Aug-15 PE 10.00 2.45 -0.25
-9.26%
2.60
2.30
33,000 3 0.81 121,000 11,000
10.00%
ZEEL 27-Aug-15 PE 380.00 4.85 -0.40
-7.62%
5.30
4.35
33,000 33 1.59 36,000 9,000
33.33%
NIFTY 24-Sep-15 PE 7,600.00 15.50 -5.75
-27.06%
19.90
14.85
32,950 1,318 5.66 95,900 2,650
2.84%
CIPLA 27-Aug-15 PE 600.00 1.15 -1.10
-48.89%
1.20
1.00
32,500 65 0.34 55,000 8,000
17.02%
HEXAWARE 27-Aug-15 PE 280.00 11.10 -3.85
-25.75%
14.55
10.80
32,000 32 4.06 37,000 6,000
19.35%
JINDALSTEL 27-Aug-15 PE 60.00 0.30 -0.50
-62.50%
0.30
0.15
32,000 16 0.07 30,000 26,000
650.00%
PNB 27-Aug-15 PE 125.00 0.55 -0.35
-38.89%
0.85
0.45
32,000 16 0.18 114,000 8,000
7.55%
RCOM 27-Aug-15 PE 72.50 4.75 -2.40
-33.57%
5.50
3.95
32,000 8 1.40 16,000 12,000
300.00%
JSWSTEEL 27-Aug-15 PE 840.00 29.30 3.05
11.62%
32.50
21.20
31,750 127 8.20 8,250 3,250
65.00%
DRREDDY 27-Aug-15 PE 3,700.00 12.90 -18.30
-58.65%
22.55
11.90
31,500 252 5.48 29,875 8,375
38.95%
LICHSGFIN 27-Aug-15 PE 500.00 18.75 -1.95
-9.42%
21.90
17.40
31,500 63 5.94 35,000 5,000
16.67%
UPL 27-Aug-15 PE 520.00 12.30 -5.90
-32.42%
17.85
9.15
31,500 63 3.96 25,500 3,500
15.91%
LUPIN 27-Aug-15 PE 1,500.00 3.50 -7.95
-69.43%
11.70
3.05
31,125 249 2.05 26,875 -6,000
-18.25%
HDFC 27-Aug-15 PE 1,260.00 9.05 -1.95
-17.73%
10.90
8.35
31,000 124 2.94 22,500 13,250
143.24%
IOC 27-Aug-15 PE 370.00 1.00 -26.00
-96.30%
1.00
0.50
31,000 31 0.27 31,000 31,000
0.00%
BANKNIFTY 27-Aug-15 PE 18,700.00 340.35 -148.80
-30.42%
479.35
322.20
30,775 1,231 114.43 11,975 4,250
55.02%
HEROMOTOCO 27-Aug-15 PE 2,500.00 19.90 -17.45
-46.72%
31.10
17.05
30,750 246 6.73 15,500 8,750
129.63%
BIOCON 27-Aug-15 PE 450.00 7.75 -1.70
-17.99%
10.00
7.50
30,500 61 2.64 39,000 15,500
65.96%
TVSMOTOR 27-Aug-15 PE 220.00 3.25 -1.05
-24.42%
4.35
3.00
30,000 30 1.01 28,000 3,000
12.00%
UNIONBANK 27-Aug-15 PE 180.00 10.05 -9.45
-48.46%
10.25
8.65
30,000 15 2.74 16,000 14,000
700.00%
AXISBANK 27-Aug-15 PE 600.00 32.75 -5.00
-13.25%
36.35
30.00
29,000 58 9.54 88,000 -6,000
-6.38%
JSWSTEEL 27-Aug-15 PE 820.00 20.45 3.10
17.87%
23.00
15.05
28,250 113 4.91 14,250 4,750
50.00%
ADANIPOWER 27-Aug-15 PE 35.00 7.35 -0.60
-7.55%
7.35
7.35
28,000 7 2.06 64,000 28,000
77.78%
ASIANPAINT 27-Aug-15 PE 880.00 22.65 -89.15
-79.74%
26.85
21.45
28,000 112 6.61 15,750 15,750
0.00%
DISHTV 27-Aug-15 PE 117.50 5.65 -1.85
-24.67%
7.50
5.65
28,000 7 1.95 32,000 0
0.00%
IDBI 27-Aug-15 PE 70.00 6.30 -4.15
-39.71%
6.35
5.30
28,000 7 1.68 80,000 20,000
33.33%
L&TFH 27-Aug-15 PE 72.50 2.85 -0.45
-13.64%
3.10
2.40
28,000 7 0.78 104,000 8,000
8.33%
POWERGRID 27-Aug-15 PE 137.50 1.55 -0.30
-16.22%
1.70
1.50
28,000 14 0.45 30,000 24,000
400.00%
PTC 27-Aug-15 PE 60.00 0.30 -0.25
-45.45%
0.30
0.25
28,000 7 0.08 48,000 20,000
71.43%
TATAMTRDVR 27-Aug-15 PE 220.00 0.65 -1.35
-67.50%
1.30
0.65
28,000 28 0.20 23,000 -3,000
-11.54%
TATAPOWER 27-Aug-15 PE 60.00 0.25 -0.05
-16.67%
0.25
0.20
28,000 7 0.06 40,000 24,000
150.00%
UNIONBANK 27-Aug-15 PE 145.00 0.70 -0.70
-50.00%
1.50
0.70
28,000 14 0.24 56,000 4,000
7.69%
WOCKPHARMA 27-Aug-15 PE 1,450.00 29.05 -26.85
-48.03%
50.75
28.00
27,625 221 10.56 6,750 3,125
86.21%
CENTURYTEX 27-Aug-15 PE 680.00 16.70 -4.30
-20.48%
21.00
15.10
27,500 55 5.03 16,000 7,000
77.78%
MARUTI 27-Aug-15 PE 4,250.00 60.10 -15.80
-20.82%
71.05
55.80
27,500 220 17.12 16,500 11,750
247.37%
IRB 27-Aug-15 PE 230.00 5.35 0.80
17.58%
5.40
3.95
27,000 27 1.27 40,000 12,000
42.86%
TECHM 27-Aug-15 PE 530.00 14.50 -2.15
-12.91%
17.00
14.15
27,000 54 4.23 71,000 1,500
2.16%
GLENMARK 27-Aug-15 PE 980.00 20.10 -25.90
-56.30%
45.00
18.30
26,750 107 6.10 8,750 7,000
400.00%
M&M 27-Aug-15 PE 1,340.00 28.75 -22.45
-43.85%
44.20
24.50
26,500 106 7.58 17,000 4,750
38.78%
GMRINFRA 27-Aug-15 PE 10.00 0.05 0.00
0.00%
0.10
0.05
26,000 2 0.02 117,000 0
0.00%
SBIN 27-Aug-15 PE 290.00 22.40 -11.05
-33.03%
29.15
20.00
26,000 26 5.65 103,000 7,000
7.29%
TATAMOTORS 27-Aug-15 PE 480.00 94.75 -2.25
-2.32%
95.30
94.00
25,500 51 24.16 114,000 1,500
1.33%
WOCKPHARMA 27-Aug-15 PE 1,400.00 18.55 -17.50
-48.54%
34.25
17.75
25,500 204 6.49 20,500 12,500
156.25%
CAIRN 27-Aug-15 PE 165.00 2.30 -2.30
-50.00%
3.05
2.25
25,000 25 0.65 49,000 3,000
6.52%
ONGC 27-Aug-15 PE 330.00 55.20 1.70
3.18%
55.20
54.40
25,000 25 13.64 146,000 0
0.00%
WIPRO 27-Aug-15 PE 570.00 13.25 -4.10
-23.63%
16.95
12.40
25,000 50 3.67 21,500 8,000
59.26%
ASIANPAINT 27-Aug-15 PE 820.00 5.20 -4.85
-48.26%
10.65
5.00
24,750 99 1.68 28,750 -1,250
-4.17%
LUPIN 27-Aug-15 PE 1,700.00 49.10 -45.40
-48.04%
86.10
44.00
24,750 198 14.74 21,375 -1,250
-5.52%
INDUSINDBK 27-Aug-15 PE 900.00 5.85 0.10
1.74%
7.00
5.05
24,500 98 1.52 43,000 8,000
22.86%
ALBK 27-Aug-15 PE 92.50 3.90 -1.90
-32.76%
4.10
3.10
24,000 12 0.87 18,000 2,000
12.50%
AUROPHARMA 27-Aug-15 PE 720.00 13.95 -12.40
-47.06%
23.00
13.35
24,000 48 4.36 19,500 11,500
143.75%
DISHTV 27-Aug-15 PE 102.50 1.00 -0.70
-41.18%
1.25
1.00
24,000 6 0.26 16,000 16,000
0.00%
DISHTV 27-Aug-15 PE 107.50 2.10 -0.40
-16.00%
2.50
1.90
24,000 6 0.53 28,000 8,000
40.00%
FEDERALBNK 27-Aug-15 PE 67.50 2.10 0.40
23.53%
2.10
1.60
24,000 6 0.44 40,000 20,000
100.00%
HDIL 27-Aug-15 PE 100.00 14.00 -2.85
-16.91%
15.50
13.20
24,000 12 3.34 134,000 24,000
21.82%
IFCI 27-Aug-15 PE 27.50 2.50 -0.90
-26.47%
3.20
2.50
24,000 3 0.70 80,000 8,000
11.11%
IBREALEST 27-Aug-15 PE 50.00 0.45 -0.05
-10.00%
0.50
0.30
24,000 6 0.10 60,000 16,000
36.36%
ITC 27-Aug-15 PE 340.00 14.50 -11.00
-43.14%
22.20
13.95
24,000 24 4.30 42,000 8,000
23.53%
JISLJALEQS 27-Aug-15 PE 72.50 2.95 -0.25
-7.81%
3.00
2.55
24,000 6 0.68 24,000 16,000
200.00%
POWERGRID 27-Aug-15 PE 140.00 2.30 -0.30
-11.54%
2.80
2.20
24,000 12 0.60 52,000 10,000
23.81%
PETRONET 27-Aug-15 PE 190.00 5.80 0.80
16.00%
6.25
5.00
24,000 12 1.40 28,000 14,000
100.00%
UCOBANK 27-Aug-15 PE 47.50 0.60 -0.20
-25.00%
0.60
0.50
24,000 6 0.13 40,000 12,000
42.86%
JUSTDIAL 27-Aug-15 PE 1,000.00 16.80 -18.40
-52.27%
39.00
13.55
23,750 95 6.39 12,500 8,250
194.12%
TCS 27-Aug-15 PE 2,300.00 4.60 0.80
21.05%
6.15
4.50
23,750 190 1.30 14,625 12,750
680.00%
BPCL 27-Aug-15 PE 880.00 11.90 3.90
48.75%
13.65
9.00
23,500 47 2.47 17,500 10,500
150.00%
KSCL 27-Aug-15 PE 740.00 28.45 8.90
45.52%
29.40
24.00
23,500 94 5.76 21,000 21,000
0.00%
BANKNIFTY 27-Aug-15 PE 18,100.00 157.65 -82.35
-34.31%
235.80
140.00
23,375 935 40.39 9,250 2,225
31.67%
HEROMOTOCO 27-Aug-15 PE 2,400.00 7.65 -8.55
-52.78%
9.85
6.35
23,375 187 2.04 17,125 6,500
61.18%
SBIN 24-Sep-15 PE 240.00 3.85 -1.60
-29.36%
3.85
3.80
23,000 23 0.88 23,000 23,000
0.00%
HEROMOTOCO 27-Aug-15 PE 2,550.00 30.05 -25.80
-46.20%
47.00
26.65
22,625 181 7.58 7,750 5,500
244.44%
HCLTECH 27-Aug-15 PE 840.00 4.25 -2.95
-40.97%
5.60
4.10
22,500 90 1.10 20,500 3,000
17.14%
UPL 27-Aug-15 PE 540.00 21.55 -8.10
-27.32%
29.00
17.10
22,500 45 4.47 11,500 3,000
35.29%
BAJAJ-AUTO 27-Aug-15 PE 2,500.00 49.20 -4.55
-8.47%
57.00
45.10
22,000 176 11.37 11,375 6,000
111.63%
DLF 27-Aug-15 PE 125.00 13.10 -4.80
-26.82%
13.40
12.70
22,000 11 2.90 24,000 10,000
71.43%
IDFC 27-Aug-15 PE 137.50 0.80 -0.65
-44.83%
0.90
0.70
22,000 11 0.17 12,000 12,000
0.00%
JSWENERGY 27-Aug-15 PE 75.00 1.00 0.40
66.67%
1.05
1.00
22,000 11 0.22 20,000 20,000
0.00%
NHPC 27-Aug-15 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
22,000 2 0.01 44,000 22,000
100.00%
NHPC 27-Aug-15 PE 17.50 0.10 0.00
0.00%
0.10
0.10
22,000 2 0.02 429,000 22,000
5.41%
NTPC 27-Aug-15 PE 137.50 4.10 1.10
36.67%
4.20
3.70
22,000 11 0.87 18,000 14,000
350.00%
POWERGRID 27-Aug-15 PE 142.50 3.55 0.45
14.52%
4.00
3.40
22,000 11 0.81 10,000 -4,000
-28.57%
RECLTD 27-Aug-15 PE 240.00 1.05 -1.15
-52.27%
3.40
0.90
22,000 22 0.29 7,000 7,000
0.00%
UNITECH 27-Aug-15 PE 20.00 12.10 -0.20
-1.63%
12.30
12.10
22,000 2 2.68 165,000 11,000
7.14%
BANKNIFTY 27-Aug-15 PE 19,500.00 795.60 -236.05
-22.88%
1,029.10
750.10
21,725 869 186.34 28,150 -1,000
-3.43%
DRREDDY 27-Aug-15 PE 3,850.00 30.45 -40.35
-56.99%
52.00
29.05
21,625 173 8.80 13,500 9,125
208.57%
CESC 27-Aug-15 PE 580.00 27.65 2.65
10.60%
31.30
18.25
21,500 43 5.20 8,000 7,500
1,500.00%
TATACHEM 27-Aug-15 PE 490.00 17.20 2.70
18.62%
18.15
14.00
21,500 43 3.70 18,500 10,500
131.25%
YESBANK 27-Aug-15 PE 720.00 1.95 -1.55
-44.29%
3.20
1.80
21,500 86 0.51 15,750 8,250
110.00%
NIFTY 27-Aug-15 PE 9,500.00 911.25 -107.35
-10.54%
998.00
904.90
21,475 859 202.09 410,025 5,875
1.45%
BANKNIFTY 27-Aug-15 PE 20,000.00 1,184.80 -272.80
-18.72%
1,451.00
1,147.25
21,125 845 276.36 38,225 -1,550
-3.90%
ICICIBANK 27-Aug-15 PE 330.00 26.10 -12.40
-32.21%
33.30
23.25
21,000 21 5.89 112,000 4,000
3.70%
IRB 27-Aug-15 PE 250.00 13.45 1.15
9.35%
14.30
11.95
21,000 21 2.74 35,000 5,000
16.67%
TECHM 27-Aug-15 PE 450.00 0.70 -0.30
-30.00%
0.95
0.70
21,000 42 0.16 44,000 -2,500
-5.38%
NIFTY 27-Aug-15 PE 7,100.00 1.00 -0.05
-4.76%
1.35
0.90
20,575 823 0.22 156,525 275
0.18%
JUSTDIAL 27-Aug-15 PE 1,050.00 32.20 -30.60
-48.73%
65.00
30.05
20,250 81 8.54 12,500 7,750
163.16%
ASHOKLEY 27-Aug-15 PE 87.50 5.20 -0.10
-1.89%
5.50
5.10
20,000 5 1.06 72,000 16,000
28.57%
BHARATFORG 27-Aug-15 PE 1,000.00 5.60 -4.35
-43.72%
9.65
5.35
20,000 80 1.41 33,750 -5,250
-13.46%
DRREDDY 27-Aug-15 PE 3,600.00 7.50 -10.10
-57.39%
15.50
6.85
20,000 160 1.74 30,250 13,875
84.73%
HDFCBANK 27-Aug-15 PE 1,040.00 3.85 0.05
1.32%
4.75
3.25
20,000 80 0.79 21,250 5,500
34.92%
JISLJALEQS 27-Aug-15 PE 65.00 0.60 -0.10
-14.29%
0.70
0.60
20,000 5 0.13 52,000 0
0.00%
M&M 27-Aug-15 PE 1,260.00 8.65 -4.30
-33.20%
12.05
7.00
20,000 80 1.96 23,000 13,500
142.11%
PTC 27-Aug-15 PE 67.50 1.90 -0.25
-11.63%
2.20
1.85
20,000 5 0.41 28,000 8,000
40.00%
RPOWER 27-Aug-15 PE 47.50 5.30 0.00
0.00%
5.30
5.10
20,000 5 1.04 108,000 4,000
3.85%
SAIL 27-Aug-15 PE 60.00 5.00 0.70
16.28%
5.00
3.25
20,000 5 0.84 320,000 12,000
3.90%
SYNDIBANK 27-Aug-15 PE 87.50 0.95 -1.60
-62.75%
1.85
0.95
20,000 10 0.25 30,000 14,000
87.50%
SBIN 27-Aug-15 PE 225.00 0.70 0.05
7.69%
0.70
0.70
20,000 20 0.14 21,000 20,000
2,000.00%
TATAPOWER 27-Aug-15 PE 62.50 0.55 -0.90
-62.07%
0.70
0.35
20,000 5 0.10 36,000 4,000
12.50%
ZEEL 27-Aug-15 PE 370.00 2.35 -0.10
-4.08%
2.85
2.35
20,000 20 0.52 17,000 -2,000
-10.53%
INDUSINDBK 27-Aug-15 PE 920.00 9.10 -0.60
-6.19%
10.95
7.90
19,750 79 1.91 29,750 9,750
48.75%
SKSMICRO 27-Aug-15 PE 540.00 7.65 -0.30
-3.77%
8.75
7.20
19,500 39 1.54 17,000 4,500
36.00%
HDFC 27-Aug-15 PE 1,280.00 12.95 -2.65
-16.99%
14.25
12.10
19,250 77 2.59 33,000 7,500
29.41%
JSWSTEEL 27-Aug-15 PE 740.00 3.15 -4.40
-58.28%
3.40
3.00
19,250 77 0.60 20,000 19,250
2,566.67%
NIFTY 31-Dec-15 PE 8,500.00 211.00 -41.85
-16.55%
247.35
209.95
19,125 765 42.29 455,950 6,500
1.45%
BANKINDIA 27-Aug-15 PE 130.00 0.35 -0.70
-66.67%
0.65
0.35
19,000 19 0.11 16,000 15,000
1,500.00%
DABUR 27-Aug-15 PE 290.00 6.15 -0.05
-0.81%
8.05
6.00
19,000 19 1.41 20,000 8,000
66.67%
MARUTI 27-Aug-15 PE 4,150.00 33.35 -10.95
-24.72%
44.55
30.75
19,000 152 6.52 21,250 625
3.03%
CENTURYTEX 27-Aug-15 PE 640.00 6.70 -1.40
-17.28%
8.75
6.70
18,500 37 1.32 13,000 7,500
136.36%
ABIRLANUVO 27-Aug-15 PE 2,200.00 66.40 -3.20
-4.60%
72.25
47.00
18,500 148 11.55 9,500 9,000
1,800.00%
TATACHEM 27-Aug-15 PE 480.00 12.60 1.10
9.57%
12.85
11.00
18,500 37 2.32 7,000 -2,500
-26.32%
WIPRO 27-Aug-15 PE 530.00 2.55 -1.85
-42.05%
3.75
2.50
18,500 37 0.63 28,000 9,500
51.35%
EXIDEIND 27-Aug-15 PE 120.00 0.20 -0.80
-80.00%
0.50
0.20
18,000 9 0.06 6,000 6,000
0.00%
EXIDEIND 27-Aug-15 PE 150.00 6.95 -1.80
-20.57%
14.10
6.35
18,000 9 1.52 28,000 4,000
16.67%
HINDALCO 27-Aug-15 PE 110.00 6.05 -0.95
-13.57%
6.65
5.80
18,000 9 1.10 170,000 8,000
4.94%
JSWENERGY 27-Aug-15 PE 85.00 4.90 3.60
276.92%
4.90
3.75
18,000 9 0.76 20,000 14,000
233.33%
KOTAKBANK 27-Aug-15 PE 730.00 38.15 10.20
36.49%
47.05
31.50
18,000 36 7.41 21,000 1,500
7.69%
SBIN 27-Aug-15 PE 220.00 0.30 -0.40
-57.14%
0.60
0.25
18,000 18 0.05 20,000 15,000
300.00%
UNIONBANK 27-Aug-15 PE 140.00 0.40 -0.50
-55.56%
0.90
0.30
18,000 9 0.10 46,000 10,000
27.78%
BANKNIFTY 27-Aug-15 PE 17,800.00 91.75 -68.30
-42.67%
151.40
87.10
17,650 706 18.53 12,550 5,050
67.33%
DRREDDY 27-Aug-15 PE 3,750.00 17.05 -23.25
-57.69%
34.40
16.50
17,375 139 4.19 7,750 1,750
29.17%
M&M 27-Aug-15 PE 1,320.00 21.80 -13.55
-38.33%
29.75
18.00
17,000 68 3.92 5,250 1,250
31.25%
TATACHEM 27-Aug-15 PE 460.00 6.00 0.00
0.00%
6.50
5.50
17,000 34 1.05 19,500 12,500
178.57%
ASHOKLEY 27-Aug-15 PE 90.00 6.85 -0.35
-4.86%
7.20
6.80
16,000 4 1.12 36,000 12,000
50.00%
ARVIND 27-Aug-15 PE 270.00 2.15 0.15
7.50%
2.70
2.00
16,000 16 0.38 44,000 6,000
15.79%
AUROPHARMA 27-Aug-15 PE 675.00 5.80 -4.45
-43.41%
9.45
5.50
16,000 32 1.19 13,500 5,000
58.82%
ADANIPOWER 27-Aug-15 PE 42.50 14.50 -0.30
-2.03%
14.50
14.50
16,000 4 2.32 68,000 16,000
30.77%
RELINFRA 27-Aug-15 PE 360.00 2.50 -0.30
-10.71%
3.35
2.50
16,000 32 0.46 36,500 11,500
46.00%
RELINFRA 27-Aug-15 PE 370.00 3.95 -0.50
-11.24%
5.10
3.60
16,000 32 0.67 18,000 2,000
12.50%
HINDALCO 27-Aug-15 PE 90.00 0.50 0.35
233.33%
0.50
0.50
16,000 8 0.08 16,000 16,000
0.00%
HINDZINC 27-Aug-15 PE 160.00 6.05 1.05
21.00%
6.05
5.90
16,000 8 0.95 28,000 14,000
100.00%
INDIACEM 27-Aug-15 PE 75.00 0.35 -0.45
-56.25%
0.45
0.35
16,000 4 0.06 16,000 12,000
300.00%
JPASSOCIAT 27-Aug-15 PE 12.50 3.00 -0.05
-1.64%
3.00
3.00
16,000 2 0.48 392,000 8,000
2.08%
JPASSOCIAT 27-Aug-15 PE 15.00 5.30 -0.05
-0.93%
5.30
5.30
16,000 2 0.85 200,000 16,000
8.70%
JSWENERGY 27-Aug-15 PE 80.00 2.60 0.55
26.83%
2.60
2.10
16,000 8 0.35 30,000 2,000
7.14%
JINDALSTEL 27-Aug-15 PE 85.00 8.70 -1.10
-11.22%
9.20
5.95
16,000 8 1.17 28,000 4,000
16.67%
LT 27-Aug-15 PE 1,550.00 3.50 -1.50
-30.00%
5.00
2.65
16,000 128 0.57 11,500 11,375
9,100.00%
M&MFIN 27-Aug-15 PE 260.00 9.45 0.20
2.16%
10.00
7.50
16,000 16 1.51 49,000 -5,000
-9.26%
POWERGRID 27-Aug-15 PE 155.00 13.90 2.60
23.01%
13.90
13.80
16,000 8 2.22 16,000 16,000
0.00%
RCOM 27-Aug-15 PE 52.50 0.20 -2.10
-91.30%
0.20
0.20
16,000 4 0.03 16,000 16,000
0.00%
RPOWER 27-Aug-15 PE 35.00 0.15 -0.10
-40.00%
0.15
0.15
16,000 4 0.02 28,000 8,000
40.00%
RPOWER 27-Aug-15 PE 50.00 7.40 -0.20
-2.63%
7.40
7.15
16,000 4 1.16 152,000 4,000
2.70%
INFY 27-Aug-15 PE 950.00 0.90 0.05
5.88%
1.80
0.85
15,750 63 0.20 95,500 0
0.00%
GLENMARK 27-Aug-15 PE 900.00 4.05 -13.60
-77.05%
10.00
3.50
15,500 62 0.92 41,000 -4,500
-9.89%
ENGINERSIN 27-Aug-15 PE 220.00 2.55 -2.40
-48.48%
4.30
2.10
15,000 15 0.49 23,000 0
0.00%
IGL 27-Aug-15 PE 420.00 2.45 -0.15
-5.77%
3.50
2.45
15,000 30 0.42 13,500 11,000
440.00%
KOTAKBANK 27-Aug-15 PE 640.00 3.10 -37.60
-92.38%
5.95
2.00
15,000 30 0.53 6,500 6,500
0.00%
TATACOMM 27-Aug-15 PE 440.00 9.35 -1.25
-11.79%
9.90
7.00
15,000 30 1.37 16,000 -5,500
-25.58%
JSWSTEEL 27-Aug-15 PE 760.00 5.00 -1.00
-16.67%
5.30
4.10
14,500 58 0.69 26,500 11,500
76.67%
SRF 27-Aug-15 PE 1,350.00 39.70 -7.15
-15.26%
45.00
31.10
14,500 58 5.22 7,250 3,000
70.59%
WOCKPHARMA 27-Aug-15 PE 1,550.00 64.65 -40.95
-38.78%
96.50
62.50
14,375 115 10.03 5,750 4,625
411.11%
DLF 27-Aug-15 PE 75.00 0.15 -0.15
-50.00%
0.20
0.15
14,000 7 0.02 48,000 4,000
9.09%
IBULHSGFIN 27-Aug-15 PE 700.00 10.10 -3.15
-23.77%
11.60
9.50
14,000 28 1.44 20,500 2,500
13.89%
IOC 27-Aug-15 PE 390.00 2.70 -36.10
-93.04%
2.85
2.10
14,000 14 0.38 9,000 9,000
0.00%
JINDALSTEL 27-Aug-15 PE 90.00 10.25 -3.60
-25.99%
11.75
10.05
14,000 7 1.46 46,000 -2,000
-4.17%
KTKBANK 27-Aug-15 PE 120.00 0.50 -3.50
-87.50%
0.50
0.45
14,000 7 0.06 14,000 14,000
0.00%
KTKBANK 27-Aug-15 PE 125.00 0.85 -0.15
-15.00%
0.85
0.55
14,000 7 0.09 22,000 -2,000
-8.33%
LT 27-Aug-15 PE 1,850.00 89.65 -2.05
-2.24%
102.75
76.00
14,000 112 12.29 48,750 3,500
7.73%
SKSMICRO 27-Aug-15 PE 560.00 13.35 -0.10
-0.74%
15.95
12.50
14,000 28 1.95 15,000 3,500
30.43%
TECHM 27-Aug-15 PE 480.00 2.40 -0.85
-26.15%
2.80
2.40
14,000 28 0.36 19,500 11,000
129.41%
TATAGLOBAL 27-Aug-15 PE 125.00 0.45 -0.40
-47.06%
0.50
0.35
14,000 7 0.06 16,000 4,000
33.33%
TATAGLOBAL 27-Aug-15 PE 137.50 3.25 -1.25
-27.78%
3.25
2.60
14,000 7 0.43 12,000 6,000
100.00%
NIFTY 31-Dec-15 PE 7,000.00 22.05 -3.95
-15.19%
26.00
21.50
13,775 551 3.09 459,000 10,600
2.36%
SKSMICRO 27-Aug-15 PE 550.00 10.40 0.25
2.46%
11.65
10.00
13,500 27 1.46 18,500 8,000
76.19%
SKSMICRO 27-Aug-15 PE 580.00 21.55 -17.95
-45.44%
23.55
20.50
13,500 27 2.95 9,500 9,000
1,800.00%
ASIANPAINT 27-Aug-15 PE 780.00 1.90 -0.90
-32.14%
3.00
1.90
13,000 52 0.33 10,250 2,500
32.26%
BHARATFORG 27-Aug-15 PE 1,150.00 48.60 -16.80
-25.69%
59.35
46.70
13,000 52 6.56 11,000 5,750
109.52%
ENGINERSIN 27-Aug-15 PE 210.00 1.10 -1.35
-55.10%
2.10
1.05
13,000 13 0.20 6,000 1,000
20.00%
ENGINERSIN 27-Aug-15 PE 230.00 8.10 -3.00
-27.03%
8.10
6.60
13,000 13 0.96 7,000 4,000
133.33%
M&M 27-Aug-15 PE 1,240.00 6.30 -4.80
-43.24%
8.80
5.75
13,000 52 0.89 10,250 3,750
57.69%
ADANIPORTS 27-Aug-15 PE 330.00 13.65 -3.50
-20.41%
17.25
13.00
13,000 13 1.90 35,000 -4,000
-10.26%
SUNPHARMA 27-Aug-15 PE 840.00 34.55 -5.05
-12.75%
38.85
33.75
13,000 52 4.77 26,750 1,500
5.94%
TATACHEM 27-Aug-15 PE 500.00 23.25 2.35
11.24%
23.45
20.80
13,000 26 2.93 13,000 2,000
18.18%
VOLTAS 27-Aug-15 PE 270.00 1.10 -1.45
-56.86%
1.30
1.10
13,000 13 0.15 12,000 8,000
200.00%
ZEEL 27-Aug-15 PE 360.00 1.55 0.95
158.33%
2.80
1.05
13,000 13 0.22 14,000 9,000
180.00%
SRTRANSFIN 27-Aug-15 PE 850.00 22.35 -3.45
-13.37%
24.50
18.50
12,750 51 2.80 12,500 9,500
316.67%
SRTRANSFIN 27-Aug-15 PE 840.00 19.80 -3.15
-13.73%
20.00
15.00
12,500 50 2.19 9,750 7,750
387.50%
SRTRANSFIN 27-Aug-15 PE 880.00 33.50 -5.20
-13.44%
39.00
27.60
12,500 50 4.31 8,500 5,250
161.54%
NIFTY 24-Sep-15 PE 7,400.00 9.00 -5.00
-35.71%
12.40
9.00
12,300 492 1.37 10,425 8,000
329.90%
NIFTY 27-Aug-15 PE 9,900.00 1,305.60 -109.20
-7.72%
1,394.10
1,300.35
12,125 485 162.19 119,825 -1,975
-1.62%
ADANIENT 27-Aug-15 PE 75.00 0.60 -0.90
-60.00%
1.35
0.60
12,000 24 0.10 51,000 2,000
4.08%
ADANIPOWER 27-Aug-15 PE 30.00 3.25 -0.05
-1.52%
3.25
3.15
12,000 3 0.38 284,000 4,000
1.43%
BANKBARODA 27-Aug-15 PE 130.00 0.20 -0.25
-55.56%
0.30
0.20
12,000 6 0.03 22,000 8,000
57.14%
BANKINDIA 27-Aug-15 PE 175.00 14.60 -3.40
-18.89%
19.00
14.60
12,000 12 2.07 32,000 -1,000
-3.03%
BPCL 27-Aug-15 PE 840.00 4.30 1.30
43.33%
4.65
4.05
12,000 24 0.51 12,000 11,500
2,300.00%
BPCL 27-Aug-15 PE 960.00 49.90 13.45
36.90%
52.55
39.00
12,000 24 5.29 40,500 0
0.00%
DLF 27-Aug-15 PE 80.00 0.20 -0.20
-50.00%
0.30
0.20
12,000 6 0.03 140,000 4,000
2.94%
DABUR 27-Aug-15 PE 295.00 8.50 -1.10
-11.46%
9.80
8.50
12,000 12 1.11 11,000 7,000
175.00%
AMBUJACEM 27-Aug-15 PE 225.00 4.10 -1.25
-23.36%
4.40
4.00
12,000 12 0.50 15,000 3,000
25.00%
INDIACEM 27-Aug-15 PE 135.00 41.00 -6.80
-14.23%
44.15
40.75
12,000 3 5.04 1,656,000 12,000
0.73%
IDFC 27-Aug-15 PE 180.00 29.00 1.75
6.42%
29.00
27.25
12,000 6 3.38 66,000 12,000
22.22%
IRB 27-Aug-15 PE 240.00 8.65 0.65
8.13%
8.85
7.60
12,000 12 0.99 18,000 5,000
38.46%
NMDC 27-Aug-15 PE 95.00 1.60 0.00
0.00%
1.90
1.60
12,000 6 0.22 14,000 10,000
250.00%
NTPC 27-Aug-15 PE 150.00 13.60 1.10
8.80%
13.60
13.20
12,000 6 1.60 36,000 0
0.00%
PETRONET 27-Aug-15 PE 195.00 9.00 3.75
71.43%
9.00
7.20
12,000 6 1.01 10,000 6,000
150.00%
PTC 27-Aug-15 PE 70.00 2.80 -0.50
-15.15%
2.80
2.70
12,000 3 0.33 68,000 12,000
21.43%
SBIN 27-Aug-15 PE 310.00 38.00 -11.90
-23.85%
41.80
38.00
12,000 12 4.89 45,000 -3,000
-6.25%
TATAPOWER 27-Aug-15 PE 75.00 6.10 0.50
8.93%
6.10
5.55
12,000 3 0.69 108,000 8,000
8.00%
UCOBANK 27-Aug-15 PE 55.00 3.60 -0.70
-16.28%
4.25
3.20
12,000 3 0.44 200,000 4,000
2.04%
TATACOMM 27-Aug-15 PE 430.00 5.00 -2.40
-32.43%
6.50
4.50
12,000 24 0.70 8,500 1,500
21.43%
NIFTY 29-Oct-15 PE 8,500.00 172.95 -60.70
-25.98%
212.65
168.65
11,650 466 20.66 8,800 8,800
0.00%
PIDILITIND 27-Aug-15 PE 540.00 9.60 0.60
6.67%
9.85
9.00
11,500 23 1.04 25,500 10,000
64.52%
MOTHERSUMI 27-Aug-15 PE 320.00 4.25 -2.55
-37.50%
5.00
4.00
11,250 15 0.50 35,250 10,500
42.42%
MOTHERSUMI 27-Aug-15 PE 346.65 14.15 -3.35
-19.14%
16.00
13.55
11,250 15 1.63 8,250 1,500
22.22%
CESC 27-Aug-15 PE 570.00 20.05 -7.50
-27.22%
22.30
14.20
11,000 22 2.12 5,000 5,000
0.00%
AMBUJACEM 27-Aug-15 PE 215.00 1.80 -7.75
-81.15%
1.90
1.70
11,000 11 0.20 11,000 11,000
0.00%
AMBUJACEM 27-Aug-15 PE 220.00 2.70 -0.75
-21.74%
3.00
2.70
11,000 11 0.31 41,000 5,000
13.89%
IGL 27-Aug-15 PE 450.00 8.85 0.00
0.00%
11.25
8.50
11,000 22 1.10 25,500 5,500
27.50%
INFY 27-Aug-15 PE 980.00 2.55 0.60
30.77%
3.90
2.35
11,000 44 0.36 12,000 3,750
45.45%
NIFTY 27-Aug-15 PE 8,050.00 15.95 -16.65
-51.07%
25.05
15.00
11,000 440 2.10 6,500 3,500
116.67%
WIPRO 27-Aug-15 PE 520.00 1.55 -10.25
-86.86%
2.35
1.55
11,000 22 0.23 11,000 11,000
0.00%
YESBANK 27-Aug-15 PE 860.00 42.50 -11.50
-21.30%
42.90
35.85
11,000 44 4.25 29,750 6,000
25.26%
MOTHERSUMI 27-Aug-15 PE 333.35 7.50 -3.05
-28.91%
8.50
7.45
10,500 14 0.85 25,500 4,500
21.43%
AXISBANK 27-Aug-15 PE 500.00 1.10 0.10
10.00%
2.00
1.10
10,500 21 0.13 11,000 5,000
83.33%
WIPRO 27-Aug-15 PE 550.00 5.80 -4.20
-42.00%
7.95
5.60
10,500 21 0.66 13,500 5,500
68.75%
INDUSINDBK 27-Aug-15 PE 880.00 4.20 -0.30
-6.67%
4.30
4.20
10,250 41 0.43 13,250 1,750
15.22%
DRREDDY 27-Aug-15 PE 4,050.00 90.90 -424.05
-82.35%
126.85
87.20
10,125 81 10.10 6,500 6,500
0.00%
HEROMOTOCO 27-Aug-15 PE 2,450.00 12.45 -9.60
-43.54%
16.20
10.85
10,125 81 1.39 10,000 7,250
263.64%
NIFTY 27-Aug-15 PE 10,000.00 1,410.00 -108.15
-7.12%
1,490.25
1,397.40
10,125 405 143.41 101,825 3,300
3.35%
CEATLTD 27-Aug-15 PE 800.00 5.25 -4.75
-47.50%
9.65
5.00
10,000 20 0.70 8,500 3,000
54.55%
HINDPETRO 27-Aug-15 PE 800.00 3.95 1.35
51.92%
4.00
3.00
10,000 20 0.33 30,000 3,500
13.21%
ITC 27-Aug-15 PE 280.00 0.25 -0.50
-66.67%
0.50
0.20
10,000 10 0.03 26,000 -2,000
-7.14%
JSWENERGY 27-Aug-15 PE 90.00 7.25 1.10
17.89%
7.25
6.65
10,000 5 0.69 26,000 10,000
62.50%
ONGC 27-Aug-15 PE 300.00 27.50 -0.80
-2.83%
28.00
26.00
10,000 10 2.67 171,000 10,000
6.21%
ONGC 27-Aug-15 PE 320.00 45.70 0.25
0.55%
45.70
44.90
10,000 10 4.51 118,000 0
0.00%
PETRONET 27-Aug-15 PE 180.00 2.50 -0.05
-1.96%
2.50
2.50
10,000 5 0.25 24,000 2,000
9.09%
SYNDIBANK 27-Aug-15 PE 92.50 2.50 -4.50
-64.29%
3.20
2.10
10,000 5 0.26 58,000 4,000
7.41%
VEDL 27-Aug-15 PE 110.00 0.55 0.45
450.00%
0.55
0.55
10,000 5 0.06 10,000 10,000
0.00%
VEDL 27-Aug-15 PE 115.00 1.15 1.10
2,200.00%
1.20
1.00
10,000 5 0.11 8,000 8,000
0.00%
SKSMICRO 27-Aug-15 PE 520.00 4.05 0.05
1.25%
4.95
4.05
10,000 20 0.44 17,000 4,500
36.00%
TITAN 27-Aug-15 PE 290.00 2.10 1.30
162.50%
2.50
1.65
10,000 10 0.21 6,000 6,000
0.00%
TATAGLOBAL 27-Aug-15 PE 145.00 6.50 -2.20
-25.29%
9.25
6.00
10,000 5 0.69 58,000 6,000
11.54%
DRREDDY 27-Aug-15 PE 3,950.00 54.70 -65.05
-54.32%
87.00
52.00
9,750 78 6.85 5,125 4,500
720.00%
RELIANCE 27-Aug-15 PE 1,060.00 62.85 2.50
4.14%
68.10
57.80
9,750 39 6.02 66,250 2,250
3.52%
CIPLA 27-Aug-15 PE 720.00 29.20 -2.05
-6.56%
30.00
25.00
9,500 19 2.62 6,000 4,000
200.00%
KOTAKBANK 27-Aug-15 PE 740.00 44.90 11.90
36.06%
54.90
44.90
9,500 19 4.89 6,500 -4,000
-38.10%
SIEMENS 27-Aug-15 PE 1,400.00 27.35 -6.65
-19.56%
35.70
25.55
9,500 38 2.84 19,250 5,000
35.09%
NIFTY 24-Sep-15 PE 8,800.00 283.60 -80.95
-22.21%
340.00
277.70
9,450 378 27.72 24,125 6,650
38.05%
BANKNIFTY 27-Aug-15 PE 17,600.00 66.80 -52.35
-43.94%
112.25
64.00
9,325 373 7.82 7,175 2,300
47.18%
ARVIND 27-Aug-15 PE 260.00 1.25 0.15
13.64%
4.50
1.25
9,000 9 0.16 27,000 4,000
17.39%
BIOCON 27-Aug-15 PE 460.00 12.85 -0.70
-5.17%
15.00
12.10
9,000 18 1.17 21,500 4,500
26.47%
CAIRN 27-Aug-15 PE 180.00 9.85 -3.30
-25.10%
10.05
9.20
9,000 9 0.87 44,000 1,000
2.33%
DRREDDY 27-Aug-15 PE 3,500.00 4.65 -5.10
-52.31%
7.50
4.20
9,000 72 0.46 16,000 -375
-2.29%
AMBUJACEM 27-Aug-15 PE 235.00 8.00 -2.75
-25.58%
9.00
7.90
9,000 9 0.77 20,000 2,000
11.11%
HDFC 27-Aug-15 PE 1,360.00 41.00 0.00
0.00%
45.00
39.50
9,000 36 3.90 8,750 1,500
20.69%
HAVELLS 27-Aug-15 PE 270.00 4.80 -0.90
-15.79%
5.70
4.30
9,000 9 0.46 19,000 3,000
18.75%
RECLTD 27-Aug-15 PE 300.00 29.30 4.30
17.20%
33.00
24.95
9,000 9 2.68 24,000 0
0.00%
TATACOMM 27-Aug-15 PE 450.00 14.80 0.00
0.00%
16.00
11.40
9,000 18 1.25 18,000 1,000
5.88%
ACC 27-Aug-15 PE 1,380.00 31.65 -9.95
-23.92%
40.00
30.00
8,625 69 2.85 5,750 2,375
70.37%
GLENMARK 27-Aug-15 PE 1,020.00 38.60 -32.65
-45.82%
45.25
36.05
8,500 34 3.25 4,250 1,250
41.67%
STAR 27-Aug-15 PE 1,200.00 20.50 -5.55
-21.31%
22.30
18.75
8,500 34 1.75 15,250 4,750
45.24%
AUROPHARMA 27-Aug-15 PE 680.00 6.00 1.80
42.86%
10.90
5.90
8,000 16 0.66 5,500 5,500
0.00%
AUROPHARMA 27-Aug-15 PE 775.00 39.90 -10.35
-20.60%
40.60
32.30
8,000 16 3.08 10,000 4,000
66.67%
ADANIPOWER 27-Aug-15 PE 22.50 0.15 -0.10
-40.00%
0.15
0.15
8,000 2 0.01 52,000 4,000
8.33%
APOLLOTYRE 27-Aug-15 PE 170.00 1.30 -0.50
-27.78%
1.30
0.90
8,000 4 0.08 16,000 2,000
14.29%
BHEL 27-Aug-15 PE 240.00 1.05 -12.35
-92.16%
1.10
1.00
8,000 8 0.08 7,000 7,000
0.00%
CESC 27-Aug-15 PE 560.00 16.95 1.35
8.65%
18.45
11.20
8,000 16 1.21 3,500 3,000
600.00%
CROMPGREAV 27-Aug-15 PE 190.00 10.40 -2.00
-16.13%
13.25
10.40
8,000 4 0.96 10,000 6,000
150.00%
ENGINERSIN 27-Aug-15 PE 205.00 0.55 -11.85
-95.56%
1.95
0.10
8,000 8 0.07 - 0
0.00%
HINDALCO 27-Aug-15 PE 120.00 14.30 -0.20
-1.38%
14.30
14.30
8,000 4 1.14 60,000 8,000
15.38%
HINDZINC 27-Aug-15 PE 155.00 3.00 -0.10
-3.23%
3.00
3.00
8,000 4 0.24 14,000 8,000
133.33%
IDBI 27-Aug-15 PE 52.50 0.25 -0.20
-44.44%
0.25
0.25
8,000 2 0.02 8,000 4,000
100.00%
IDBI 27-Aug-15 PE 67.50 4.05 -3.90
-49.06%
4.50
4.05
8,000 2 0.34 16,000 0
0.00%
IDBI 27-Aug-15 PE 80.00 15.00 -4.05
-21.26%
15.00
15.00
8,000 2 1.20 164,000 -8,000
-4.65%
IDFC 27-Aug-15 PE 165.00 15.50 1.50
10.71%
15.50
14.30
8,000 4 1.17 104,000 2,000
1.96%
IBREALEST 27-Aug-15 PE 67.50 7.00 -5.05
-41.91%
7.00
6.50
8,000 2 0.54 8,000 8,000
0.00%
L&TFH 27-Aug-15 PE 60.00 0.05 -1.20
-96.00%
0.05
0.05
8,000 2 0.00 4,000 4,000
0.00%
L&TFH 27-Aug-15 PE 75.00 4.35 -1.50
-25.64%
4.35
4.30
8,000 2 0.35 172,000 0
0.00%
NTPC 27-Aug-15 PE 132.50 1.80 -0.25
-12.20%
1.80
1.60
8,000 4 0.14 10,000 6,000
150.00%
POWERGRID 27-Aug-15 PE 135.00 1.15 0.10
9.52%
1.15
0.80
8,000 4 0.08 24,000 0
0.00%
POWERGRID 27-Aug-15 PE 145.00 5.00 0.60
13.64%
5.25
5.00
8,000 4 0.41 24,000 6,000
33.33%
POWERGRID 27-Aug-15 PE 150.00 9.50 -0.55
-5.47%
9.50
9.15
8,000 4 0.74 14,000 8,000
133.33%
POWERGRID 27-Aug-15 PE 152.50 11.45 1.90
19.90%
11.45
11.45
8,000 4 0.92 8,000 8,000
0.00%
PETRONET 27-Aug-15 PE 165.00 0.30 -3.50
-92.11%
3.00
0.10
8,000 4 0.13 2,000 2,000
0.00%
PTC 27-Aug-15 PE 62.50 0.60 -0.55
-47.83%
0.70
0.60
8,000 2 0.05 16,000 4,000
33.33%
PTC 27-Aug-15 PE 65.00 1.10 -0.35
-24.14%
1.10
1.05
8,000 2 0.09 44,000 4,000
10.00%
SBIN 27-Aug-15 PE 300.00 28.25 -13.70
-32.66%
39.05
28.25
8,000 8 2.89 158,000 3,000
1.94%
UCOBANK 27-Aug-15 PE 60.00 7.25 -1.40
-16.18%
7.25
7.00
8,000 2 0.57 32,000 8,000
33.33%
WIPRO 27-Aug-15 PE 540.00 4.45 -1.15
-20.54%
5.25
4.40
8,000 16 0.39 18,000 5,500
44.00%
M&M 27-Aug-15 PE 1,280.00 11.60 -7.35
-38.79%
16.15
9.90
7,750 31 1.02 9,750 5,000
105.26%
BANKNIFTY 27-Aug-15 PE 17,900.00 106.15 -77.85
-42.31%
175.00
101.55
7,700 308 10.38 4,050 1,525
60.40%
CENTURYTEX 27-Aug-15 PE 600.00 2.70 -1.30
-32.50%
3.40
2.70
7,500 15 0.23 10,500 7,500
250.00%
GLENMARK 27-Aug-15 PE 1,060.00 60.70 -29.80
-32.93%
64.50
58.00
7,500 30 4.67 1,750 1,000
133.33%
M&M 27-Aug-15 PE 1,200.00 3.80 0.80
26.67%
4.80
2.80
7,500 30 0.31 5,750 2,500
76.92%
DRREDDY 27-Aug-15 PE 4,100.00 114.90 -96.10
-45.55%
155.00
109.65
7,250 58 9.15 3,625 2,750
314.29%
JUSTDIAL 27-Aug-15 PE 950.00 7.30 -15.45
-67.91%
19.95
7.30
7,250 29 0.77 8,000 7,000
700.00%
JSWSTEEL 27-Aug-15 PE 860.00 38.15 4.85
14.56%
42.75
30.10
7,250 29 2.48 29,750 1,750
6.25%
BAJAJ-AUTO 27-Aug-15 PE 2,350.00 12.10 -5.05
-29.45%
14.90
11.45
7,125 57 0.88 9,250 5,000
117.65%
NIFTY 24-Sep-15 PE 8,700.00 232.55 -67.55
-22.51%
284.75
227.95
7,050 282 17.66 59,775 675
1.14%
BAJAJ-AUTO 27-Aug-15 PE 2,400.00 19.70 -4.10
-17.23%
25.70
18.60
7,000 56 1.49 8,750 3,250
59.09%
HAVELLS 27-Aug-15 PE 260.00 2.40 -0.30
-11.11%
2.80
2.20
7,000 7 0.17 9,000 5,000
125.00%
SRTRANSFIN 27-Aug-15 PE 860.00 25.65 -1.70
-6.22%
29.10
21.00
7,000 28 1.61 10,750 4,000
59.26%
TVSMOTOR 27-Aug-15 PE 210.00 1.70 -0.45
-20.93%
1.95
1.70
7,000 7 0.13 12,000 2,000
20.00%
BAJAJ-AUTO 27-Aug-15 PE 2,550.00 70.75 -13.25
-15.77%
80.00
66.35
6,875 55 5.04 3,125 1,750
127.27%
STAR 27-Aug-15 PE 1,250.00 38.25 -7.95
-17.21%
41.25
33.15
6,750 27 2.57 11,500 3,500
43.75%
BANKNIFTY 27-Aug-15 PE 17,700.00 79.25 -55.75
-41.30%
129.05
75.10
6,675 267 6.39 6,450 4,250
193.18%
IBULHSGFIN 27-Aug-15 PE 740.00 27.00 -4.90
-15.36%
27.00
25.00
6,500 13 1.71 6,500 5,000
333.33%
SKSMICRO 27-Aug-15 PE 570.00 17.25 0.60
3.60%
18.50
13.75
6,500 13 1.09 5,000 2,000
66.67%
SRF 27-Aug-15 PE 1,400.00 64.15 -9.10
-12.42%
69.10
52.05
6,500 26 3.82 4,250 2,000
88.89%
SRTRANSFIN 27-Aug-15 PE 800.00 8.00 -2.45
-23.44%
9.60
7.00
6,500 26 0.56 5,000 2,500
100.00%
TATACOMM 27-Aug-15 PE 420.00 2.50 -1.50
-37.50%
4.25
2.50
6,500 13 0.22 6,000 4,000
200.00%
NIFTY 27-Aug-15 PE 9,300.00 716.45 -112.10
-13.53%
784.90
707.30
6,350 254 46.38 57,000 -200
-0.35%
INFY 27-Aug-15 PE 1,200.00 118.20 -8.80
-6.93%
131.60
118.20
6,250 25 7.80 42,000 3,250
8.39%
MINDTREE 27-Aug-15 PE 1,250.00 31.65 4.30
15.72%
41.00
30.50
6,250 25 2.30 3,250 2,750
550.00%
NIFTY 29-Oct-15 PE 7,700.00 34.15 5.85
20.67%
36.00
31.95
6,050 242 2.11 4,550 4,550
0.00%
ALBK 27-Aug-15 PE 82.50 0.70 -0.85
-54.84%
1.15
0.70
6,000 3 0.06 8,000 0
0.00%
ALBK 27-Aug-15 PE 100.00 10.00 -1.80
-15.25%
10.70
10.00
6,000 3 0.62 16,000 2,000
14.29%
APOLLOTYRE 27-Aug-15 PE 215.00 17.45 1.95
12.58%
17.45
17.45
6,000 3 1.05 8,000 6,000
300.00%
APOLLOTYRE 27-Aug-15 PE 220.00 20.00 1.50
8.11%
23.00
20.00
6,000 3 1.28 2,000 -2,000
-50.00%
BHEL 27-Aug-15 PE 310.00 33.90 -10.70
-23.99%
33.90
31.45
6,000 6 2.01 148,000 0
0.00%
CEATLTD 27-Aug-15 PE 880.00 23.90 -58.30
-70.92%
34.00
23.50
6,000 12 1.52 5,000 2,000
66.67%
CANBK 27-Aug-15 PE 310.00 30.50 -15.00
-32.97%
31.00
30.50
6,000 6 1.83 10,000 6,000
150.00%
CROMPGREAV 27-Aug-15 PE 185.00 8.75 -0.35
-3.85%
10.05
8.75
6,000 3 0.56 24,000 2,000
9.09%
CAIRN 27-Aug-15 PE 155.00 0.60 -1.10
-64.71%
0.75
0.60
6,000 6 0.04 14,000 4,000
40.00%
DABUR 27-Aug-15 PE 280.00 3.10 -0.65
-17.33%
3.80
3.10
6,000 6 0.21 13,000 2,000
18.18%
EXIDEIND 27-Aug-15 PE 125.00 0.35 -1.20
-77.42%
0.60
0.35
6,000 3 0.03 4,000 4,000
0.00%
HINDALCO 27-Aug-15 PE 97.50 1.35 -0.10
-6.90%
1.35
1.35
6,000 3 0.08 24,000 0
0.00%
HINDALCO 27-Aug-15 PE 115.00 10.60 0.00
0.00%
10.60
9.50
6,000 3 0.60 84,000 2,000
2.44%
HDIL 27-Aug-15 PE 55.00 0.20 -0.30
-60.00%
0.25
0.20
6,000 3 0.01 4,000 4,000
0.00%
HAVELLS 27-Aug-15 PE 280.00 9.65 -0.05
-0.52%
9.65
8.00
6,000 6 0.53 28,000 1,000
3.70%
HINDPETRO 27-Aug-15 PE 820.00 5.50 1.15
26.44%
5.50
4.60
6,000 12 0.29 21,500 1,000
4.88%
IDEA 27-Aug-15 PE 150.00 0.45 -0.10
-18.18%
0.50
0.45
6,000 3 0.03 10,000 6,000
150.00%
IDFC 27-Aug-15 PE 170.00 19.00 1.90
11.11%
20.40
18.10
6,000 3 1.15 142,000 4,000
2.90%
ITC 27-Aug-15 PE 390.00 66.00 1.90
2.96%
66.00
66.00
6,000 6 3.96 6,000 6,000
0.00%
JINDALSTEL 27-Aug-15 PE 95.00 17.00 6.35
59.62%
17.35
16.80
6,000 3 1.02 6,000 6,000
0.00%
MINDTREE 27-Aug-15 PE 1,200.00 15.55 -11.55
-42.62%
21.35
14.25
6,000 24 0.99 3,250 2,250
225.00%
ORIENTBANK 27-Aug-15 PE 200.00 28.85 -4.95
-14.64%
34.60
24.50
6,000 6 1.78 16,000 1,000
6.67%
PFC 27-Aug-15 PE 260.00 16.00 -2.10
-11.60%
19.95
16.00
6,000 6 1.09 36,000 0
0.00%
UPL 27-Aug-15 PE 510.00 8.90 -4.45
-33.33%
11.55
6.70
6,000 12 0.56 4,500 -500
-10.00%
TATASTEEL 27-Aug-15 PE 200.00 0.65 0.35
116.67%
0.65
0.60
6,000 6 0.04 6,000 6,000
0.00%
VOLTAS 27-Aug-15 PE 330.00 18.10 -12.10
-40.07%
18.75
18.10
6,000 6 1.10 2,000 -1,000
-33.33%
ACC 27-Aug-15 PE 1,360.00 23.90 -7.35
-23.52%
28.65
22.05
5,875 47 1.41 5,000 1,625
48.15%
BANKNIFTY 27-Aug-15 PE 18,900.00 425.55 -173.35
-28.94%
560.00
407.35
5,875 235 25.48 4,875 1,975
68.10%
COLPAL 27-Aug-15 PE 2,000.00 48.00 28.00
140.00%
75.00
27.00
5,875 47 2.92 3,000 125
4.35%
GLENMARK 27-Aug-15 PE 920.00 7.20 -17.00
-70.25%
16.15
6.25
5,750 23 0.54 6,000 500
9.09%
HDFCBANK 27-Aug-15 PE 1,140.00 38.50 3.00
8.45%
39.00
30.85
5,750 23 2.05 5,250 3,750
250.00%
BANKNIFTY 27-Aug-15 PE 17,100.00 29.00 -19.05
-39.65%
47.50
27.00
5,700 228 2.20 3,150 2,575
447.83%
BANKNIFTY 27-Aug-15 PE 17,400.00 45.00 -43.00
-48.86%
79.05
45.00
5,675 227 3.05 3,675 1,550
72.94%
HEROMOTOCO 27-Aug-15 PE 2,650.00 63.95 -68.05
-51.55%
72.05
58.00
5,625 45 3.65 4,125 3,500
560.00%
WOCKPHARMA 27-Aug-15 PE 1,300.00 7.10 -5.75
-44.75%
14.35
6.80
5,625 45 0.71 7,750 500
6.90%
NIFTY 24-Sep-15 PE 9,000.00 429.65 -90.35
-17.38%
490.00
425.00
5,575 223 24.53 33,025 1,400
4.43%
JSWSTEEL 27-Aug-15 PE 720.00 1.95 -1.05
-35.00%
2.00
1.10
5,500 22 0.11 5,750 5,000
666.67%
WIPRO 27-Aug-15 PE 510.00 1.50 -7.65
-83.61%
1.50
1.40
5,500 11 0.08 5,000 5,000
0.00%
MOTHERSUMI 27-Aug-15 PE 360.00 20.00 -4.50
-18.37%
22.00
20.00
5,250 7 1.10 - -3,000
-100.00%
SIEMENS 27-Aug-15 PE 1,450.00 47.75 -3.05
-6.00%
58.00
44.00
5,250 21 2.61 5,000 2,500
100.00%
SUNPHARMA 27-Aug-15 PE 740.00 4.05 -1.85
-31.36%
6.65
4.00
5,250 21 0.27 13,750 2,750
25.00%
ABIRLANUVO 27-Aug-15 PE 2,150.00 51.55 0.20
0.39%
53.05
30.50
5,125 41 2.37 2,875 2,250
360.00%
NIFTY 27-Aug-15 PE 7,850.00 7.00 -5.00
-41.67%
8.90
6.95
5,100 204 0.40 1,400 1,075
330.77%
ARVIND 27-Aug-15 PE 330.00 21.00 -69.50
-76.80%
23.15
20.80
5,000 5 1.07 2,000 2,000
0.00%
ARVIND 27-Aug-15 PE 340.00 30.50 -68.80
-69.28%
33.35
30.50
5,000 5 1.58 4,000 4,000
0.00%
AUROPHARMA 27-Aug-15 PE 760.00 29.70 4.40
17.39%
31.15
27.60
5,000 10 1.47 2,500 2,500
0.00%
RELINFRA 27-Aug-15 PE 440.00 33.15 -1.40
-4.05%
33.60
30.50
5,000 10 1.65 8,500 4,500
112.50%
CENTURYTEX 27-Aug-15 PE 580.00 1.65 -43.50
-96.35%
1.80
1.65
5,000 10 0.09 5,000 5,000
0.00%
DHFL 27-Aug-15 PE 480.00 15.95 -1.05
-6.18%
17.50
15.65
5,000 10 0.82 31,500 2,500
8.62%
ENGINERSIN 27-Aug-15 PE 235.00 8.45 -3.05
-26.52%
8.45
7.10
5,000 5 0.40 4,000 3,000
300.00%
ITC 27-Aug-15 PE 400.00 72.45 -19.55
-21.25%
72.45
72.45
5,000 5 3.62 7,000 5,000
250.00%
MCLEODRUSS 27-Aug-15 PE 225.00 7.00 1.30
22.81%
7.00
7.00
5,000 5 0.35 7,000 5,000
250.00%
PIDILITIND 27-Aug-15 PE 550.00 12.00 -1.90
-13.67%
12.00
12.00
5,000 10 0.60 5,500 5,000
1,000.00%
SIEMENS 27-Aug-15 PE 1,350.00 13.85 -6.60
-32.27%
17.00
12.15
5,000 20 0.68 15,250 3,250
27.08%
TVSMOTOR 27-Aug-15 PE 200.00 0.95 -4.75
-83.33%
0.95
0.95
5,000 5 0.05 5,000 5,000
0.00%
NIFTY 29-Oct-15 PE 8,200.00 92.30 -29.00
-23.91%
112.00
90.20
4,750 190 4.60 4,175 4,175
0.00%
STAR 27-Aug-15 PE 1,100.00 5.40 -0.25
-4.42%
5.95
5.40
4,750 19 0.27 6,250 4,000
177.78%
STAR 27-Aug-15 PE 1,150.00 9.05 -3.00
-24.90%
11.10
9.05
4,750 19 0.50 9,000 0
0.00%
SUNPHARMA 27-Aug-15 PE 720.00 2.95 -2.05
-41.00%
4.30
2.90
4,750 19 0.16 16,750 3,750
28.85%
TCS 27-Aug-15 PE 2,550.00 68.25 -17.05
-19.99%
82.35
65.90
4,750 38 3.67 10,125 1,625
19.12%
NIFTY 27-Aug-15 PE 9,200.00 614.10 -111.70
-15.39%
697.00
609.50
4,700 188 31.46 44,375 -650
-1.44%
ABIRLANUVO 27-Aug-15 PE 2,100.00 30.30 -2.20
-6.77%
32.00
20.50
4,625 37 1.31 3,500 1,750
100.00%
ULTRACEMCO 27-Aug-15 PE 3,150.00 77.35 7.00
9.95%
81.85
59.00
4,625 37 3.17 3,375 625
22.73%
BPCL 27-Aug-15 PE 800.00 2.00 -47.30
-95.94%
2.35
1.80
4,500 9 0.09 1,500 1,500
0.00%
CESC 27-Aug-15 PE 550.00 12.95 -5.70
-30.56%
15.20
9.65
4,500 9 0.58 2,500 2,500
0.00%
CENTURYTEX 27-Aug-15 PE 720.00 34.30 -5.70
-14.25%
40.80
32.50
4,500 9 1.61 6,500 2,500
62.50%
M&M 27-Aug-15 PE 1,360.00 35.45 -6.55
-15.60%
38.00
31.90
4,500 18 1.63 4,000 3,750
1,500.00%
TECHM 27-Aug-15 PE 490.00 3.00 -2.45
-44.95%
4.00
3.00
4,500 9 0.16 12,500 4,000
47.06%
HEROMOTOCO 27-Aug-15 PE 2,700.00 91.15 -93.50
-50.64%
97.10
86.50
4,375 35 3.95 4,875 1,000
25.81%
AMTEKAUTO 27-Aug-15 PE 155.00 2.00 -3.10
-60.78%
2.00
1.60
4,000 2 0.07 8,000 4,000
100.00%
AMTEKAUTO 27-Aug-15 PE 180.00 13.45 -2.65
-16.46%
13.45
12.50
4,000 2 0.52 4,000 2,000
100.00%
ACC 27-Aug-15 PE 1,300.00 8.60 -4.25
-33.07%
12.00
6.50
4,000 32 0.37 5,625 2,875
104.55%
ASHOKLEY 27-Aug-15 PE 100.00 13.50 -0.25
-1.82%
13.50
13.50
4,000 1 0.54 92,000 4,000
4.55%
ADANIPOWER 27-Aug-15 PE 40.00 12.40 -0.05
-0.40%
12.40
12.40
4,000 1 0.50 4,000 0
0.00%
ADANIPOWER 27-Aug-15 PE 45.00 17.30 0.00
0.00%
17.30
17.30
4,000 1 0.69 44,000 4,000
10.00%
APOLLOTYRE 27-Aug-15 PE 230.00 25.65 -22.60
-46.84%
25.65
25.65
4,000 2 1.03 4,000 4,000
0.00%
BANKBARODA 27-Aug-15 PE 185.00 16.75 -13.25
-44.17%
16.90
16.75
4,000 2 0.67 4,000 0
0.00%
RELINFRA 27-Aug-15 PE 450.00 39.00 -35.25
-47.47%
41.95
36.00
4,000 8 1.50 4,000 4,000
0.00%
BHARTIARTL 27-Aug-15 PE 430.00 17.90 -3.00
-14.35%
17.90
17.90
4,000 4 0.72 102,000 0
0.00%
CANBK 27-Aug-15 PE 320.00 37.75 -16.55
-30.48%
53.00
37.75
4,000 4 1.84 82,000 1,000
1.23%
CROMPGREAV 27-Aug-15 PE 155.00 0.70 -0.15
-17.65%
0.80
0.70
4,000 2 0.03 6,000 2,000
50.00%
CROMPGREAV 27-Aug-15 PE 200.00 20.75 1.60
8.36%
20.80
20.75
4,000 2 0.83 14,000 0
0.00%
COALINDIA 27-Aug-15 PE 460.00 24.55 -47.25
-65.81%
25.65
22.40
4,000 4 0.98 1,000 1,000
0.00%
DLF 27-Aug-15 PE 130.00 20.00 -3.25
-13.98%
20.00
19.05
4,000 2 0.78 16,000 0
0.00%
DLF 27-Aug-15 PE 140.00 29.50 -2.50
-7.81%
30.00
29.50
4,000 2 1.19 22,000 0
0.00%
DABUR 27-Aug-15 PE 285.00 4.30 -0.70
-14.00%
4.30
4.30
4,000 4 0.17 5,000 4,000
400.00%
DISHTV 27-Aug-15 PE 140.00 24.50 -10.45
-29.90%
24.50
24.50
4,000 1 0.98 4,000 4,000
0.00%
EXIDEIND 27-Aug-15 PE 155.00 10.75 -0.25
-2.27%
10.75
10.20
4,000 2 0.42 24,000 0
0.00%
GAIL 27-Aug-15 PE 320.00 1.00 -2.00
-66.67%
1.20
1.00
4,000 4 0.04 1,000 1,000
0.00%
GAIL 27-Aug-15 PE 330.00 2.50 -1.00
-28.57%
3.00
2.50
4,000 4 0.11 26,000 4,000
18.18%
HDIL 27-Aug-15 PE 60.00 0.35 -0.25
-41.67%
0.40
0.35
4,000 2 0.01 32,000 2,000
6.67%
INDIACEM 27-Aug-15 PE 77.50 0.45 -0.65
-59.09%
0.45
0.45
4,000 1 0.02 12,000 4,000
50.00%
INDIACEM 27-Aug-15 PE 82.50 1.05 -1.25
-54.35%
1.05
1.05
4,000 1 0.04 56,000 4,000
7.69%
IDFC 24-Sep-15 PE 150.00 6.80 0.85
14.29%
6.80
0.40
4,000 2 0.14 - 0
0.00%
IBREALEST 27-Aug-15 PE 45.00 0.20 0.05
33.33%
0.20
0.20
4,000 1 0.01 8,000 0
0.00%
IBREALEST 27-Aug-15 PE 70.00 9.75 -1.25
-11.36%
9.75
9.75
4,000 1 0.39 8,000 4,000
100.00%
JISLJALEQS 27-Aug-15 PE 77.50 5.35 1.35
33.75%
5.35
5.35
4,000 1 0.21 8,000 4,000
100.00%
JINDALSTEL 24-Sep-15 PE 80.00 5.85 0.95
19.39%
8.00
3.70
4,000 2 0.23 - 0
0.00%
JINDALSTEL 27-Aug-15 PE 100.00 22.10 0.25
1.14%
22.10
20.00
4,000 2 0.84 12,000 4,000
50.00%
JINDALSTEL 27-Aug-15 PE 105.00 26.90 9.50
54.60%
26.90
26.90
4,000 2 1.08 4,000 4,000
0.00%
KTKBANK 27-Aug-15 PE 145.00 7.00 -1.20
-14.63%
8.40
7.00
4,000 2 0.31 20,000 2,000
11.11%
L&TFH 27-Aug-15 PE 62.50 0.10 -0.30
-75.00%
0.10
0.10
4,000 1 0.00 4,000 0
0.00%
L&TFH 27-Aug-15 PE 82.50 10.85 -6.40
-37.10%
10.85
10.85
4,000 1 0.43 4,000 4,000
0.00%
M&M 27-Aug-15 PE 1,220.00 4.40 -4.60
-51.11%
6.50
4.40
4,000 16 0.24 4,000 2,000
100.00%
M&MFIN 27-Aug-15 PE 250.00 4.90 0.55
12.64%
5.00
4.90
4,000 4 0.20 43,000 1,000
2.38%
ADANIPORTS 27-Aug-15 PE 280.00 1.15 -0.85
-42.50%
1.20
1.15
4,000 4 0.05 8,000 4,000
100.00%
MCLEODRUSS 27-Aug-15 PE 205.00 3.50 1.75
100.00%
3.50
0.20
4,000 4 0.11 2,000 2,000
0.00%
NMDC 27-Aug-15 PE 97.50 2.50 0.40
19.05%
2.60
2.50
4,000 2 0.10 8,000 4,000
100.00%
PNB 27-Aug-15 PE 105.00 3.00 2.70
900.00%
3.00
3.00
4,000 2 0.12 4,000 4,000
0.00%
PNB 27-Aug-15 PE 120.00 0.35 0.05
16.67%
0.35
0.35
4,000 2 0.01 32,000 0
0.00%
PNB 27-Aug-15 PE 180.00 30.70 -1.60
-4.95%
32.50
30.70
4,000 2 1.26 30,000 -4,000
-11.76%
PTC 27-Aug-15 PE 80.00 11.00 0.00
0.00%
11.00
11.00
4,000 1 0.44 12,000 4,000
50.00%
RCOM 27-Aug-15 PE 85.00 12.70 -4.65
-26.80%
12.70
12.70
4,000 1 0.51 4,000 0
0.00%
RECLTD 27-Aug-15 PE 210.00 0.25 -0.15
-37.50%
1.80
0.25
4,000 4 0.04 - 0
0.00%
SAIL 27-Aug-15 PE 47.50 0.25 0.15
150.00%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
SAIL 27-Aug-15 PE 65.00 8.30 0.10
1.22%
8.30
8.30
4,000 1 0.33 32,000 4,000
14.29%
VEDL 27-Aug-15 PE 105.00 0.30 0.25
500.00%
0.40
0.30
4,000 2 0.01 4,000 4,000
0.00%
VEDL 27-Aug-15 PE 140.00 10.00 -1.95
-16.32%
10.00
9.85
4,000 2 0.40 132,000 2,000
1.54%
VEDL 27-Aug-15 PE 150.00 19.15 -0.80
-4.01%
19.15
19.15
4,000 2 0.77 100,000 0
0.00%
TECHM 27-Aug-15 PE 510.00 7.00 -1.00
-12.50%
8.65
6.85
4,000 8 0.33 18,500 -500
-2.63%
TATAPOWER 27-Aug-15 PE 72.50 3.95 -0.45
-10.23%
3.95
3.95
4,000 1 0.16 64,000 0
0.00%
TATAGLOBAL 27-Aug-15 PE 142.50 5.25 -2.45
-31.82%
5.25
4.75
4,000 2 0.20 2,000 0
0.00%
UCOBANK 27-Aug-15 PE 52.50 2.00 -0.65
-24.53%
2.00
2.00
4,000 1 0.08 64,000 4,000
6.67%
TATACOMM 27-Aug-15 PE 400.00 1.05 -1.55
-59.62%
2.60
1.05
4,000 8 0.05 8,500 2,500
41.67%
MARUTI 27-Aug-15 PE 3,900.00 7.30 -2.20
-23.16%
9.00
6.60
3,875 31 0.32 23,875 1,875
8.52%
ULTRACEMCO 27-Aug-15 PE 3,000.00 26.15 -0.75
-2.79%
27.80
18.05
3,875 31 0.85 3,375 750
28.57%
NIFTY 29-Oct-15 PE 7,800.00 40.45 0.95
2.41%
48.95
40.40
3,850 154 1.68 3,350 3,350
0.00%
HCLTECH 27-Aug-15 PE 820.00 4.00 -5.10
-56.04%
4.05
3.50
3,750 15 0.14 3,500 3,500
0.00%
MOTHERSUMI 27-Aug-15 PE 350.00 14.15 -3.35
-19.14%
16.00
14.15
3,750 5 0.56 4,500 1,500
50.00%
SUNPHARMA 27-Aug-15 PE 660.00 1.40 0.05
3.70%
1.40
1.25
3,750 15 0.05 3,500 3,500
0.00%
YESBANK 27-Aug-15 PE 700.00 1.20 0.20
20.00%
2.10
1.20
3,750 15 0.07 26,500 2,500
10.42%
BRITANNIA 27-Aug-15 PE 3,100.00 73.35 -428.70
-85.39%
115.00
59.00
3,625 29 2.49 2,750 2,750
0.00%
EICHERMOT 27-Aug-15 PE 19,000.00 487.70 -0.95
-0.19%
670.00
438.50
3,625 29 18.75 8,625 625
7.81%
ADANIENT 27-Aug-15 PE 70.00 0.50 -0.40
-44.44%
0.50
0.45
3,500 7 0.02 5,500 3,500
175.00%
BAJAJ-AUTO 27-Aug-15 PE 2,450.00 32.55 -5.20
-13.77%
36.30
29.25
3,500 28 1.18 4,125 1,250
43.48%
IBULHSGFIN 27-Aug-15 PE 720.00 15.95 0.15
0.95%
16.55
15.00
3,500 7 0.56 7,000 2,000
40.00%
MOTHERSUMI 27-Aug-15 PE 480.00 6.10 0.90
17.31%
6.10
6.05
3,500 5 0.21 4,500 0
0.00%
SIEMENS 27-Aug-15 PE 1,300.00 6.70 -1.30
-16.25%
8.70
6.70
3,500 14 0.27 6,000 2,250
60.00%
TATAMOTORS 27-Aug-15 PE 310.00 0.50 0.25
100.00%
0.50
0.50
3,500 7 0.02 3,500 3,500
0.00%
ACC 27-Aug-15 PE 1,350.00 20.05 -6.35
-24.05%
26.45
18.95
3,375 27 0.77 4,125 2,000
94.12%
UBL 27-Aug-15 PE 980.00 13.40 -88.00
-86.79%
13.40
13.40
3,250 13 0.44 3,250 3,250
0.00%
ULTRACEMCO 27-Aug-15 PE 3,100.00 54.60 4.05
8.01%
57.90
40.65
3,250 26 1.62 3,375 250
8.00%
NIFTY 29-Oct-15 PE 8,300.00 113.30 -40.05
-26.12%
130.70
111.50
3,200 128 3.77 2,800 2,800
0.00%
EICHERMOT 27-Aug-15 PE 18,000.00 184.35 -15.65
-7.83%
249.95
135.00
3,125 25 5.92 1,250 1,125
900.00%
NIFTY 27-Aug-15 PE 6,500.00 0.60 -0.40
-40.00%
0.95
0.30
3,025 121 0.02 1,400 -25
-1.75%
ARVIND 27-Aug-15 PE 250.00 0.70 -29.70
-97.70%
0.70
0.70
3,000 3 0.02 3,000 3,000
0.00%
ARVIND 27-Aug-15 PE 350.00 37.50 -70.80
-65.37%
37.50
37.50
3,000 3 1.13 3,000 3,000
0.00%
AMBUJACEM 27-Aug-15 PE 240.00 10.45 -3.05
-22.59%
11.00
10.45
3,000 3 0.32 8,000 -1,000
-11.11%
GAIL 27-Aug-15 PE 370.00 18.50 -6.95
-27.31%
20.00
18.50
3,000 3 0.59 18,000 -1,000
-5.26%
ABIRLANUVO 27-Aug-15 PE 2,000.00 9.00 -5.60
-38.36%
13.00
8.10
3,000 24 0.29 4,500 1,375
44.00%
ITC 27-Aug-15 PE 285.00 0.40 -1.10
-73.33%
0.50
0.40
3,000 3 0.01 4,000 2,000
100.00%
ITC 27-Aug-15 PE 335.00 17.85 -6.80
-27.59%
17.85
17.85
3,000 3 0.54 3,000 3,000
0.00%
ITC 27-Aug-15 PE 380.00 57.00 -8.00
-12.31%
57.00
57.00
3,000 3 1.71 10,000 3,000
42.86%
MCLEODRUSS 27-Aug-15 PE 200.00 1.00 -2.60
-72.22%
1.00
0.20
3,000 3 0.02 1,000 1,000
0.00%
ORIENTBANK 27-Aug-15 PE 180.00 12.35 -4.65
-27.35%
12.40
12.30
3,000 3 0.37 4,000 1,000
33.33%
TATASTEEL 27-Aug-15 PE 300.00 47.05 -3.05
-6.09%
48.00
47.05
3,000 3 1.43 188,000 2,000
1.08%
TATAMTRDVR 27-Aug-15 PE 210.00 0.60 -0.05
-7.69%
0.65
0.60
3,000 3 0.02 3,000 3,000
0.00%
TVSMOTOR 27-Aug-15 PE 240.00 9.90 -3.15
-24.14%
11.55
9.90
3,000 3 0.31 15,000 1,000
7.14%
AXISBANK 27-Aug-15 PE 640.00 67.25 -3.20
-4.54%
67.25
67.25
3,000 6 2.02 9,000 3,000
50.00%
BANKNIFTY 27-Aug-15 PE 17,200.00 35.00 -24.15
-40.83%
55.75
33.30
2,800 112 1.29 2,775 1,925
226.47%
ACC 27-Aug-15 PE 1,320.00 12.35 -5.00
-28.82%
16.50
11.50
2,750 22 0.39 4,375 2,000
84.21%
ASIANPAINT 27-Aug-15 PE 760.00 1.00 -0.30
-23.08%
1.45
1.00
2,750 11 0.03 5,500 500
10.00%
HDFC 27-Aug-15 PE 1,250.00 7.90 -0.10
-1.25%
8.50
7.90
2,750 11 0.23 21,500 2,250
11.69%
MARUTI 27-Aug-15 PE 4,400.00 125.45 -32.55
-20.60%
151.05
120.00
2,750 22 3.65 2,625 1,750
200.00%
SRTRANSFIN 27-Aug-15 PE 900.00 42.55 -11.25
-20.91%
47.45
37.75
2,750 11 1.14 1,750 750
75.00%
WOCKPHARMA 27-Aug-15 PE 1,350.00 12.45 -8.90
-41.69%
22.55
12.45
2,750 22 0.51 3,250 1,375
73.33%
NIFTY 27-Aug-15 PE 8,650.00 165.35 -62.25
-27.35%
212.30
150.45
2,625 105 4.79 7,375 250
3.51%
BANKNIFTY 27-Aug-15 PE 19,200.00 604.00 -196.00
-24.50%
703.55
575.00
2,525 101 15.40 5,200 100
1.96%
AUROPHARMA 27-Aug-15 PE 650.00 3.55 -115.85
-97.03%
4.00
3.45
2,500 5 0.09 2,500 2,500
0.00%
ASIANPAINT 27-Aug-15 PE 900.00 36.35 -13.95
-27.73%
51.00
35.00
2,500 10 0.99 5,750 1,500
35.29%
RELINFRA 27-Aug-15 PE 340.00 1.00 -0.20
-16.67%
1.00
0.65
2,500 5 0.02 4,500 500
12.50%
RELINFRA 27-Aug-15 PE 430.00 24.50 -2.50
-9.26%
26.80
24.00
2,500 5 0.62 3,000 2,500
500.00%
CEATLTD 27-Aug-15 PE 840.00 14.05 -10.30
-42.30%
17.25
11.00
2,500 5 0.34 3,500 1,500
75.00%
DHFL 27-Aug-15 PE 490.00 21.95 -1.85
-7.77%
23.00
19.85
2,500 5 0.53 6,000 500
9.09%
IGL 27-Aug-15 PE 470.00 16.05 -8.95
-35.80%
20.00
16.05
2,500 5 0.44 2,000 1,500
300.00%
LICHSGFIN 27-Aug-15 PE 440.00 2.40 -1.75
-42.17%
2.40
2.20
2,500 5 0.06 3,500 1,500
75.00%
MARUTI 27-Aug-15 PE 4,350.00 103.30 -104.55
-50.30%
114.00
95.65
2,500 20 2.52 2,000 1,625
433.33%
OIL 27-Aug-15 PE 430.00 9.65 -1.40
-12.67%
12.50
9.05
2,500 5 0.26 7,500 1,000
15.38%
SRF 27-Aug-15 PE 1,250.00 12.40 -2.00
-13.89%
13.40
9.65
2,500 10 0.29 25,500 1,250
5.15%
ULTRACEMCO 27-Aug-15 PE 2,900.00 10.00 -2.00
-16.67%
10.00
10.00
2,500 20 0.25 8,125 2,125
35.42%
NIFTY 31-Dec-15 PE 9,000.00 424.45 -66.45
-13.54%
475.05
424.00
2,450 98 10.84 386,300 600
0.16%
DRREDDY 27-Aug-15 PE 3,650.00 8.80 -15.65
-64.01%
14.50
8.70
2,250 18 0.26 2,000 625
45.45%
HDFCBANK 27-Aug-15 PE 1,200.00 77.50 -8.50
-9.88%
77.50
75.70
2,250 9 1.74 10,250 2,000
24.24%
HINDUNILVR 27-Aug-15 PE 1,000.00 77.50 -18.50
-19.27%
77.50
76.00
2,250 9 1.74 3,250 2,250
225.00%
JUSTDIAL 27-Aug-15 PE 1,100.00 58.75 -1.25
-2.08%
59.75
52.00
2,250 9 1.27 2,500 1,000
66.67%
JUBLFOOD 27-Aug-15 PE 1,800.00 46.00 6.70
17.05%
50.00
32.45
2,250 9 0.83 4,250 1,500
54.55%
RELIANCE 27-Aug-15 PE 880.00 0.75 -43.55
-98.31%
1.15
0.75
2,250 9 0.02 2,000 2,000
0.00%
ACC 27-Aug-15 PE 1,340.00 17.45 -7.90
-31.16%
22.50
16.00
2,125 17 0.37 6,750 625
10.20%
TCS 27-Aug-15 PE 2,600.00 99.35 -22.90
-18.73%
117.00
98.00
2,125 17 2.32 18,500 625
3.50%
ULTRACEMCO 27-Aug-15 PE 3,200.00 89.45 -4.55
-4.84%
98.50
79.15
2,125 17 1.87 1,500 375
33.33%
NIFTY 27-Aug-15 PE 7,950.00 10.90 -5.55
-33.74%
12.40
10.25
2,075 83 0.23 2,075 550
36.07%
BANKNIFTY 27-Aug-15 PE 16,000.00 4.75 -0.90
-15.93%
8.00
3.00
2,050 82 0.12 2,675 675
33.75%
AMTEKAUTO 27-Aug-15 PE 175.00 12.50 -16.30
-56.60%
12.50
12.50
2,000 1 0.25 2,000 2,000
0.00%
APOLLOTYRE 27-Aug-15 PE 175.00 1.80 -0.70
-28.00%
1.80
1.80
2,000 1 0.04 4,000 2,000
100.00%
APOLLOTYRE 27-Aug-15 PE 225.00 25.15 -19.00
-43.04%
25.15
25.15
2,000 1 0.50 2,000 2,000
0.00%
BHARATFORG 27-Aug-15 PE 1,200.00 77.70 -29.80
-27.72%
90.00
77.70
2,000 8 1.63 3,500 500
16.67%
BHARTIARTL 27-Aug-15 PE 370.00 2.00 -0.80
-28.57%
2.00
2.00
2,000 2 0.04 7,000 2,000
40.00%
CANBK 27-Aug-15 PE 300.00 23.85 -16.15
-40.38%
25.00
23.85
2,000 2 0.49 24,000 -2,000
-7.69%
CANBK 27-Aug-15 PE 370.00 102.00 3.60
3.66%
102.00
98.50
2,000 2 2.01 3,000 2,000
200.00%
CESC 27-Aug-15 PE 540.00 9.75 0.30
3.17%
10.00
8.45
2,000 4 0.18 1,000 500
100.00%
CROMPGREAV 27-Aug-15 PE 150.00 0.50 -4.45
-89.90%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
CROMPGREAV 27-Aug-15 PE 195.00 16.80 -1.20
-6.67%
16.80
16.80
2,000 1 0.34 8,000 2,000
33.33%
COALINDIA 27-Aug-15 PE 380.00 0.50 0.45
900.00%
1.20
0.50
2,000 2 0.02 3,000 2,000
200.00%
COALINDIA 27-Aug-15 PE 470.00 31.55 -48.95
-60.81%
32.00
31.05
2,000 2 0.63 2,000 2,000
0.00%
COLPAL 27-Aug-15 PE 1,800.00 4.00 -25.20
-86.30%
4.00
2.65
2,000 16 0.06 2,000 2,000
0.00%
DLF 27-Aug-15 PE 135.00 25.00 -15.00
-37.50%
25.00
25.00
2,000 1 0.50 - -2,000
-100.00%
DABUR 27-Aug-15 PE 300.00 12.10 -0.25
-2.02%
13.10
12.10
2,000 2 0.25 12,000 0
0.00%
HINDALCO 27-Aug-15 PE 85.00 0.25 -2.65
-91.38%
0.25
0.25
2,000 1 0.01 2,000 0
0.00%
HINDALCO 27-Aug-15 PE 127.50 21.00 9.40
81.03%
21.00
21.00
2,000 1 0.42 2,000 2,000
0.00%
HCLTECH 27-Aug-15 PE 780.00 2.00 -2.75
-57.89%
2.00
1.55
2,000 8 0.04 2,000 2,000
0.00%
HDIL 27-Aug-15 PE 95.00 12.50 -1.50
-10.71%
12.50
12.50
2,000 1 0.25 18,000 0
0.00%
HDIL 27-Aug-15 PE 105.00 22.00 0.50
2.33%
22.00
22.00
2,000 1 0.44 18,000 2,000
12.50%
HAVELLS 27-Aug-15 PE 275.00 7.00 -1.00
-12.50%
7.00
7.00
2,000 2 0.14 4,000 0
0.00%
IDEA 27-Aug-15 PE 180.00 9.90 -1.50
-13.16%
9.90
9.90
2,000 1 0.20 58,000 2,000
3.57%
IGL 27-Aug-15 PE 460.00 15.00 2.20
17.19%
15.00
14.00
2,000 4 0.29 5,500 1,000
22.22%
JUBLFOOD 27-Aug-15 PE 1,850.00 49.50 -31.95
-39.23%
58.15
48.35
2,000 8 1.05 1,000 500
100.00%
JINDALSTEL 27-Aug-15 PE 140.00 58.00 29.80
105.67%
58.00
58.00
2,000 1 1.16 2,000 2,000
0.00%
KTKBANK 27-Aug-15 PE 150.00 10.55 -0.85
-7.46%
10.55
10.55
2,000 1 0.21 34,000 0
0.00%
NMDC 27-Aug-15 PE 105.00 5.70 0.00
0.00%
5.70
5.70
2,000 1 0.11 98,000 0
0.00%
NTPC 27-Aug-15 PE 145.00 8.80 0.70
8.64%
8.80
8.80
2,000 1 0.18 24,000 0
0.00%
ORIENTBANK 27-Aug-15 PE 220.00 51.50 22.55
77.89%
52.00
51.50
2,000 2 1.03 - 0
0.00%
PNB 27-Aug-15 PE 110.00 0.15 -0.35
-70.00%
0.15
0.15
2,000 1 0.00 2,000 2,000
0.00%
SYNDIBANK 27-Aug-15 PE 100.00 6.70 -2.45
-26.78%
6.70
6.70
2,000 1 0.13 34,000 -2,000
-5.56%
SYNDIBANK 27-Aug-15 PE 105.00 10.30 -5.25
-33.76%
10.30
10.30
2,000 1 0.21 2,000 -2,000
-50.00%
SBIN 24-Sep-15 PE 300.00 35.00 -1.25
-3.45%
35.00
35.00
2,000 2 0.70 2,000 2,000
0.00%
SBIN 27-Aug-15 PE 210.00 0.15 0.05
50.00%
0.20
0.15
2,000 2 0.00 3,000 1,000
50.00%
VEDL 27-Aug-15 PE 95.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 2,000 2,000
0.00%
VEDL 27-Aug-15 PE 170.00 38.20 0.10
0.26%
38.20
38.20
2,000 1 0.76 124,000 2,000
1.64%
VEDL 27-Aug-15 PE 175.00 41.25 33.00
400.00%
41.25
41.25
2,000 1 0.83 2,000 2,000
0.00%
TATACHEM 27-Aug-15 PE 450.00 4.00 -2.00
-33.33%
4.00
4.00
2,000 4 0.08 6,000 2,000
50.00%
TATACHEM 27-Aug-15 PE 470.00 9.00 0.60
7.14%
9.00
8.45
2,000 4 0.18 3,000 1,500
100.00%
TATAMOTORS 27-Aug-15 PE 440.00 50.40 -10.50
-17.24%
56.50
50.40
2,000 4 1.08 45,500 1,000
2.25%
TATASTEEL 27-Aug-15 PE 380.00 126.80 -1.65
-1.28%
128.00
126.80
2,000 2 2.55 78,000 0
0.00%
TATASTEEL 27-Aug-15 PE 400.00 144.90 -3.80
-2.56%
144.90
144.90
2,000 2 2.90 110,000 2,000
1.85%
TATAMTRDVR 27-Aug-15 PE 360.00 96.50 -11.50
-10.65%
96.50
96.50
2,000 2 1.93 24,000 2,000
9.09%
TVSMOTOR 27-Aug-15 PE 270.00 33.00 -6.75
-16.98%
33.15
33.00
2,000 2 0.66 1,000 1,000
0.00%
UNIONBANK 27-Aug-15 PE 185.00 17.65 -5.10
-22.42%
17.65
17.65
2,000 1 0.35 2,000 2,000
0.00%
UNIONBANK 27-Aug-15 PE 200.00 36.55 3.60
10.93%
36.55
36.55
2,000 1 0.73 2,000 2,000
0.00%
YESBANK 27-Aug-15 PE 900.00 70.20 -15.15
-17.75%
75.20
70.20
2,000 8 1.45 500 -1,750
-77.78%
EICHERMOT 27-Aug-15 PE 18,500.00 300.00 90.00
42.86%
425.00
250.00
1,875 15 6.41 875 625
250.00%
LUPIN 27-Aug-15 PE 1,750.00 90.00 -32.35
-26.44%
117.25
90.00
1,875 15 1.97 6,375 -1,125
-15.00%
NIFTY 31-Dec-15 PE 6,500.00 16.50 -1.05
-5.98%
17.25
16.50
1,875 75 0.32 373,650 1,000
0.27%
BRITANNIA 27-Aug-15 PE 3,000.00 50.00 -15.25
-23.37%
57.85
27.20
1,750 14 0.76 1,750 750
75.00%
BANKNIFTY 24-Sep-15 PE 18,000.00 232.75 -133.25
-36.41%
250.00
225.65
1,700 68 4.06 1,600 1,500
1,500.00%
BANKNIFTY 27-Aug-15 PE 16,800.00 16.05 -28.95
-64.33%
18.55
16.05
1,600 64 0.29 1,700 1,600
1,600.00%
NIFTY 24-Sep-15 PE 7,000.00 3.15 -0.15
-4.55%
3.40
3.00
1,575 63 0.05 2,700 550
25.58%
ADANIENT 27-Aug-15 PE 100.00 13.10 -0.25
-1.87%
13.55
13.00
1,500 3 0.20 6,500 500
8.33%
BIOCON 27-Aug-15 PE 440.00 5.20 -1.05
-16.80%
5.20
4.50
1,500 3 0.07 25,000 1,500
6.38%
BPCL 27-Aug-15 PE 820.00 3.35 3.00
857.14%
3.35
2.70
1,500 3 0.05 2,000 1,000
100.00%
CESC 27-Aug-15 PE 590.00 33.60 -4.95
-12.84%
33.95
28.05
1,500 3 0.48 500 500
0.00%
CENTURYTEX 27-Aug-15 PE 620.00 5.05 -56.90
-91.85%
5.30
5.05
1,500 3 0.08 1,500 1,500
0.00%
DHFL 27-Aug-15 PE 470.00 13.10 -0.90
-6.43%
13.10
12.25
1,500 3 0.19 2,000 1,000
100.00%
IGL 27-Aug-15 PE 430.00 5.20 -2.05
-28.28%
5.20
5.20
1,500 3 0.08 5,500 1,500
37.50%
JUSTDIAL 27-Aug-15 PE 850.00 8.00 4.45
125.35%
8.00
0.65
1,500 6 0.06 1,000 0
0.00%
LT 27-Aug-15 PE 1,900.00 122.35 -8.75
-6.67%
140.00
118.50
1,500 12 1.91 11,125 500
4.71%
LT 27-Aug-15 PE 2,000.00 214.35 -10.65
-4.73%
230.00
210.95
1,500 12 3.28 1,375 875
175.00%
RELCAPITAL 27-Aug-15 PE 320.00 1.15 -0.85
-42.50%
1.50
1.15
1,500 3 0.02 1,000 0
0.00%
SIEMENS 27-Aug-15 PE 1,500.00 75.05 -2.35
-3.04%
90.00
75.05
1,500 6 1.21 2,500 750
42.86%
STAR 27-Aug-15 PE 1,300.00 60.00 -14.70
-19.68%
64.20
55.25
1,500 6 0.91 3,500 1,000
40.00%
UPL 27-Aug-15 PE 490.00 3.30 -3.70
-52.86%
6.05
3.30
1,500 3 0.08 2,000 -500
-20.00%
SKSMICRO 27-Aug-15 PE 510.00 3.05 -5.95
-66.11%
3.05
3.05
1,500 3 0.05 5,000 1,500
42.86%
SKSMICRO 27-Aug-15 PE 590.00 27.20 1.75
6.88%
27.20
25.20
1,500 3 0.39 3,000 1,000
50.00%
SUNPHARMA 27-Aug-15 PE 940.00 116.00 -9.05
-7.24%
116.00
114.75
1,500 6 1.73 45,000 1,500
3.45%
SRF 27-Aug-15 PE 1,300.00 17.65 -10.35
-36.96%
19.80
17.65
1,500 6 0.29 10,750 -250
-2.27%
TATAMOTORS 27-Aug-15 PE 320.00 0.85 0.20
30.77%
0.95
0.85
1,500 3 0.01 1,000 1,000
0.00%
TATAMOTORS 27-Aug-15 PE 410.00 30.10 -5.60
-15.69%
30.10
29.40
1,500 3 0.45 38,500 0
0.00%
TATAMOTORS 27-Aug-15 PE 420.00 39.00 -5.35
-12.06%
41.85
39.00
1,500 3 0.61 75,500 500
0.67%
TATAMOTORS 27-Aug-15 PE 430.00 47.00 -3.70
-7.30%
47.00
47.00
1,500 3 0.71 90,000 -500
-0.55%
TATAMOTORS 27-Aug-15 PE 540.00 156.00 -3.00
-1.89%
156.00
155.00
1,500 3 2.33 5,000 -500
-9.09%
TECHM 27-Aug-15 PE 550.00 29.60 -0.50
-1.66%
29.60
27.00
1,500 3 0.42 7,000 1,000
16.67%
ULTRACEMCO 27-Aug-15 PE 3,050.00 38.85 -14.70
-27.45%
38.85
27.45
1,500 12 0.48 875 875
0.00%
AXISBANK 27-Aug-15 PE 620.00 48.00 0.00
0.00%
50.05
46.70
1,500 3 0.72 25,000 1,000
4.17%
WOCKPHARMA 27-Aug-15 PE 1,650.00 120.70 -58.70
-32.72%
164.85
120.70
1,500 12 2.16 1,875 500
36.36%
ACC 27-Aug-15 PE 1,400.00 42.00 -3.00
-6.67%
45.00
38.95
1,250 10 0.53 4,000 500
14.29%
BEL 27-Aug-15 PE 3,800.00 50.00 -26.95
-35.02%
71.75
50.00
1,250 10 0.74 4,750 375
8.57%
BRITANNIA 27-Aug-15 PE 3,150.00 100.20 -439.20
-81.42%
110.00
90.00
1,250 10 1.24 875 875
0.00%
COLPAL 27-Aug-15 PE 2,050.00 72.70 33.75
86.65%
89.95
70.00
1,250 10 0.97 1,000 125
14.29%
ABIRLANUVO 27-Aug-15 PE 2,050.00 17.15 -4.20
-19.67%
17.15
11.30
1,250 10 0.19 750 -500
-40.00%
SRTRANSFIN 27-Aug-15 PE 950.00 75.00 -1.75
-2.28%
75.00
75.00
1,250 5 0.94 1,250 1,000
400.00%
BANKNIFTY 24-Sep-15 PE 17,500.00 130.20 -233.75
-64.23%
170.00
123.00
1,150 46 1.56 825 825
0.00%
NIFTY 31-Dec-15 PE 10,000.00 1,235.00 -105.00
-7.84%
1,310.00
1,231.60
1,150 46 14.55 233,300 -600
-0.26%
BEL 27-Aug-15 PE 3,600.00 22.00 -8.00
-26.67%
22.00
18.00
1,125 9 0.24 1,125 625
125.00%
BRITANNIA 27-Aug-15 PE 2,900.00 18.80 -37.20
-66.43%
25.35
15.05
1,125 9 0.22 1,375 1,125
450.00%
MARUTI 27-Aug-15 PE 4,050.00 21.25 1.15
5.72%
21.25
16.75
1,125 9 0.21 5,875 500
9.30%
BANKNIFTY 27-Aug-15 PE 16,700.00 14.00 -35.95
-71.97%
22.00
13.85
1,075 43 0.21 175 -700
-80.00%
AJANTPHARM 27-Aug-15 PE 1,400.00 10.20 -2.95
-22.43%
10.20
9.00
1,000 4 0.10 750 -250
-25.00%
BHEL 27-Aug-15 PE 190.00 2.00 0.30
17.65%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
BATAINDIA 27-Aug-15 PE 1,100.00 11.90 -2.10
-15.00%
16.00
11.00
1,000 4 0.13 2,000 750
60.00%
BIOCON 27-Aug-15 PE 470.00 18.00 -2.15
-10.67%
20.00
18.00
1,000 2 0.19 94,000 500
0.53%
BANKINDIA 27-Aug-15 PE 180.00 23.00 -3.90
-14.50%
23.00
23.00
1,000 1 0.23 29,000 1,000
3.57%
BANKINDIA 27-Aug-15 PE 190.00 31.00 -2.90
-8.55%
31.00
31.00
1,000 1 0.31 5,000 1,000
25.00%
BANKINDIA 27-Aug-15 PE 200.00 35.70 -5.20
-12.71%
35.70
35.70
1,000 1 0.36 16,000 1,000
6.67%
RELINFRA 27-Aug-15 PE 500.00 80.30 -3.70
-4.40%
80.30
80.00
1,000 2 0.80 8,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 440.00 28.35 -1.15
-3.90%
28.35
28.35
1,000 1 0.28 14,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 500.00 76.00 -14.40
-15.93%
76.00
76.00
1,000 1 0.76 1,000 1,000
0.00%
CANBK 27-Aug-15 PE 350.00 82.00 -1.00
-1.20%
82.00
82.00
1,000 1 0.82 17,000 1,000
6.25%
CANBK 27-Aug-15 PE 380.00 111.25 -2.75
-2.41%
111.25
111.25
1,000 1 1.11 11,000 1,000
10.00%
CESC 27-Aug-15 PE 600.00 40.85 -26.60
-39.44%
40.85
38.05
1,000 2 0.39 500 500
0.00%
CASTROLIND 27-Aug-15 PE 480.00 10.55 -20.15
-65.64%
10.55
7.50
1,000 2 0.09 1,000 1,000
0.00%
CASTROLIND 27-Aug-15 PE 490.00 16.50 -19.65
-54.36%
16.50
14.15
1,000 2 0.15 1,000 1,000
0.00%
CASTROLIND 27-Aug-15 PE 500.00 23.30 7.30
45.63%
23.30
18.35
1,000 2 0.21 3,000 0
0.00%
COALINDIA 27-Aug-15 PE 450.00 16.80 -14.70
-46.67%
16.80
16.80
1,000 1 0.17 2,000 1,000
100.00%
CAIRN 27-Aug-15 PE 195.00 21.25 -9.50
-30.89%
21.25
21.25
1,000 1 0.21 2,000 1,000
100.00%
CAIRN 27-Aug-15 PE 210.00 37.25 -0.70
-1.84%
37.25
37.25
1,000 1 0.37 13,000 -1,000
-7.14%
DHFL 27-Aug-15 PE 460.00 8.75 -1.40
-13.79%
8.75
8.75
1,000 2 0.09 7,500 1,000
15.38%
DABUR 27-Aug-15 PE 270.00 1.60 0.70
77.78%
1.60
1.60
1,000 1 0.02 2,000 0
0.00%
GRASIM 27-Aug-15 PE 3,750.00 90.00 -179.70
-66.63%
90.00
88.00
1,000 8 0.89 1,000 1,000
0.00%
GODREJIND 27-Aug-15 PE 390.00 14.55 -1.35
-8.49%
14.55
14.55
1,000 1 0.15 2,000 1,000
100.00%
HDFCBANK 27-Aug-15 PE 1,020.00 2.50 -29.25
-92.13%
2.50
2.50
1,000 4 0.03 1,000 1,000
0.00%
HINDUNILVR 27-Aug-15 PE 840.00 3.10 2.45
376.92%
3.10
3.00
1,000 4 0.03 1,250 250
25.00%
HINDPETRO 27-Aug-15 PE 780.00 2.00 -144.15
-98.63%
2.00
2.00
1,000 2 0.02 1,000 1,000
0.00%
ICICIBANK 24-Sep-15 PE 290.00 7.65 -0.80
-9.47%
7.65
7.65
1,000 1 0.08 1,000 1,000
0.00%
ICICIBANK 27-Aug-15 PE 340.00 34.75 -11.30
-24.54%
34.75
34.75
1,000 1 0.35 109,000 0
0.00%
ICICIBANK 27-Aug-15 PE 350.00 48.00 -8.40
-14.89%
48.00
48.00
1,000 1 0.48 22,000 1,000
4.76%
ICICIBANK 27-Aug-15 PE 380.00 73.00 -13.50
-15.61%
73.00
73.00
1,000 1 0.73 5,000 1,000
25.00%
IBULHSGFIN 27-Aug-15 PE 660.00 4.00 -1.20
-23.08%
4.00
4.00
1,000 2 0.04 6,500 1,000
18.18%
ITC 27-Aug-15 PE 350.00 30.00 -1.10
-3.54%
30.00
30.00
1,000 1 0.30 33,000 1,000
3.13%
LICHSGFIN 27-Aug-15 PE 400.00 0.30 0.20
200.00%
0.40
0.30
1,000 2 0.00 2,000 500
33.33%
LICHSGFIN 27-Aug-15 PE 430.00 1.25 0.90
257.14%
1.45
1.25
1,000 2 0.01 1,500 0
0.00%
LICHSGFIN 27-Aug-15 PE 510.00 23.25 -17.25
-42.59%
23.25
22.90
1,000 2 0.23 8,000 0
0.00%
LICHSGFIN 27-Aug-15 PE 520.00 32.40 -12.35
-27.60%
32.40
32.35
1,000 2 0.32 6,000 0
0.00%
LT 27-Aug-15 PE 1,950.00 169.65 -0.35
-0.21%
182.00
163.25
1,000 8 1.72 875 750
600.00%
MCLEODRUSS 27-Aug-15 PE 210.00 2.00 -3.80
-65.52%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
ORIENTBANK 27-Aug-15 PE 190.00 25.15 0.90
3.71%
25.15
25.15
1,000 1 0.25 2,000 -1,000
-33.33%
ONGC 27-Aug-15 PE 290.00 19.00 -0.55
-2.81%
19.00
19.00
1,000 1 0.19 66,000 0
0.00%
ONGC 27-Aug-15 PE 310.00 33.80 -3.00
-8.15%
33.80
33.80
1,000 1 0.34 20,000 0
0.00%
RELCAPITAL 27-Aug-15 PE 450.00 62.00 2.00
3.33%
62.00
61.00
1,000 2 0.62 10,500 1,000
10.53%
RECLTD 27-Aug-15 PE 340.00 69.90 23.00
49.04%
69.90
69.90
1,000 1 0.70 2,000 1,000
100.00%
RELIANCE 27-Aug-15 PE 1,100.00 96.00 0.50
0.52%
103.00
96.00
1,000 4 1.00 17,000 500
3.03%
SBIN 24-Sep-15 PE 270.00 11.05 -5.90
-34.81%
11.05
11.05
1,000 1 0.11 1,000 1,000
0.00%
SUNPHARMA 27-Aug-15 PE 900.00 80.00 -6.25
-7.25%
86.00
80.00
1,000 4 0.83 57,000 500
0.88%
SUNTV 27-Aug-15 PE 200.00 0.50 0.45
900.00%
0.50
0.50
1,000 2 0.01 1,000 1,000
0.00%
SUNTV 27-Aug-15 PE 360.00 37.00 -45.00
-54.88%
37.00
36.80
1,000 2 0.37 500 0
0.00%
TITAN 27-Aug-15 PE 280.00 1.00 0.55
122.22%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
TATASTEEL 27-Aug-15 PE 190.00 0.25 0.10
66.67%
0.25
0.25
1,000 1 0.00 1,000 1,000
0.00%
TATASTEEL 27-Aug-15 PE 290.00 38.00 -2.65
-6.52%
38.00
38.00
1,000 1 0.38 47,000 -1,000
-2.08%
TATASTEEL 27-Aug-15 PE 450.00 200.00 3.00
1.52%
200.00
200.00
1,000 1 2.00 10,000 1,000
11.11%
TECHM 27-Aug-15 PE 460.00 1.25 0.00
0.00%
1.30
1.25
1,000 2 0.01 9,000 1,000
12.50%
TATAMTRDVR 27-Aug-15 PE 270.00 10.00 -12.10
-54.75%
10.00
10.00
1,000 1 0.10 33,000 1,000
3.13%
UBL 27-Aug-15 PE 1,040.00 28.80 -9.05
-23.91%
33.35
28.80
1,000 4 0.30 500 0
0.00%
VOLTAS 27-Aug-15 PE 340.00 26.00 -4.00
-13.33%
26.00
26.00
1,000 1 0.26 5,000 1,000
25.00%
TATACOMM 27-Aug-15 PE 460.00 17.00 -12.10
-41.58%
17.00
17.00
1,000 2 0.17 6,500 1,000
18.18%
TATACOMM 27-Aug-15 PE 480.00 26.85 -13.15
-32.88%
29.60
26.85
1,000 2 0.28 4,000 500
14.29%
TATACOMM 27-Aug-15 PE 490.00 40.00 18.50
86.05%
40.00
40.00
1,000 2 0.40 - -1,000
-100.00%
BANKNIFTY 27-Aug-15 PE 16,900.00 21.45 -13.55
-38.71%
24.05
20.50
975 39 0.21 1,350 850
170.00%
BANKNIFTY 27-Aug-15 PE 17,300.00 40.15 -29.95
-42.72%
60.05
31.40
875 35 0.39 2,150 675
45.76%
APOLLOHOSP 27-Aug-15 PE 1,350.00 42.75 -8.95
-17.31%
42.75
42.75
750 3 0.32 1,000 750
300.00%
AMARAJABAT 27-Aug-15 PE 860.00 24.00 -0.10
-0.41%
24.00
22.50
750 3 0.17 1,000 500
100.00%
BATAINDIA 27-Aug-15 PE 1,180.00 35.00 -109.75
-75.82%
40.65
33.60
750 3 0.27 500 500
0.00%
DRREDDY 27-Aug-15 PE 4,200.00 178.60 -458.15
-71.95%
222.10
178.60
750 6 1.50 750 750
0.00%
ABIRLANUVO 27-Aug-15 PE 1,900.00 2.50 -3.50
-58.33%
2.50
2.50
750 6 0.02 1,375 0
0.00%
JUSTDIAL 27-Aug-15 PE 1,150.00 87.50 -45.10
-34.01%
87.50
87.40
750 3 0.66 2,000 0
0.00%
JUBLFOOD 27-Aug-15 PE 1,900.00 71.00 -17.00
-19.32%
80.00
71.00
750 3 0.58 1,000 500
100.00%
JUBLFOOD 27-Aug-15 PE 1,950.00 127.15 -154.90
-54.92%
127.15
127.15
750 3 0.95 750 750
0.00%
KSCL 27-Aug-15 PE 720.00 20.00 -5.50
-21.57%
20.00
20.00
750 3 0.15 1,000 750
300.00%
KSCL 27-Aug-15 PE 760.00 37.70 -3.05
-7.48%
40.00
36.50
750 3 0.28 1,000 750
300.00%
MINDTREE 27-Aug-15 PE 1,300.00 57.35 -16.90
-22.76%
70.00
57.35
750 3 0.49 2,750 500
22.22%
M&M 27-Aug-15 PE 1,380.00 43.00 -139.60
-76.45%
44.00
43.00
750 3 0.32 750 750
0.00%
MOTHERSUMI 27-Aug-15 PE 340.00 10.00 -2.00
-16.67%
10.00
10.00
750 1 0.08 1,500 750
100.00%
MARUTI 27-Aug-15 PE 3,950.00 7.40 -1.10
-12.94%
8.50
7.40
750 6 0.06 2,000 0
0.00%
NIFTY 27-Aug-15 PE 9,400.00 806.30 -118.90
-12.85%
882.15
806.30
750 30 6.23 11,600 625
5.69%
STAR 27-Aug-15 PE 1,050.00 2.40 -4.20
-63.64%
2.40
2.40
750 3 0.02 1,500 750
100.00%
YESBANK 27-Aug-15 PE 880.00 55.50 -14.45
-20.66%
55.50
50.00
750 3 0.40 7,750 250
3.33%
BANKNIFTY 27-Aug-15 PE 20,500.00 1,676.65 -258.50
-13.36%
1,846.90
1,647.60
650 26 11.17 4,300 100
2.38%
NIFTY 24-Sep-15 PE 8,900.00 345.15 -70.40
-16.94%
385.00
345.15
650 26 2.42 1,575 50
3.28%
BEL 27-Aug-15 PE 3,950.00 119.00 -26.00
-17.93%
130.50
119.00
625 5 0.79 375 0
0.00%
COLPAL 27-Aug-15 PE 1,850.00 7.30 -33.95
-82.30%
7.30
3.35
625 5 0.04 500 500
0.00%
GRASIM 27-Aug-15 PE 3,700.00 70.45 -167.65
-70.41%
70.45
70.45
625 5 0.44 375 375
0.00%
LUPIN 27-Aug-15 PE 1,400.00 0.65 -10.05
-93.93%
2.35
0.55
625 5 0.01 250 250
0.00%
LUPIN 27-Aug-15 PE 1,800.00 113.50 -57.75
-33.72%
134.00
109.95
625 5 0.76 20,250 -250
-1.22%
NIFTY 29-Oct-15 PE 8,400.00 139.20 -51.55
-27.02%
150.00
138.00
625 25 0.90 575 575
0.00%
AJANTPHARM 27-Aug-15 PE 1,500.00 35.00 -6.60
-15.87%
41.00
35.00
500 2 0.19 3,250 250
8.33%
ASIANPAINT 27-Aug-15 PE 940.00 71.60 -89.95
-55.68%
79.30
71.60
500 2 0.38 500 500
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,300.00 6.50 -3.50
-35.00%
13.65
6.50
500 4 0.05 3,125 500
19.05%
BRITANNIA 27-Aug-15 PE 3,200.00 119.45 -458.25
-79.32%
119.45
103.25
500 4 0.56 125 125
0.00%
BATAINDIA 27-Aug-15 PE 1,140.00 18.10 -99.65
-84.63%
29.00
18.10
500 2 0.12 500 500
0.00%
BIOCON 27-Aug-15 PE 430.00 3.00 1.10
57.89%
3.00
3.00
500 1 0.02 1,500 500
50.00%
BPCL 27-Aug-15 PE 780.00 1.50 -39.30
-96.32%
1.50
1.50
500 1 0.01 500 500
0.00%
BPCL 27-Aug-15 PE 980.00 55.90 7.90
16.46%
55.90
55.90
500 1 0.28 2,500 0
0.00%
RELINFRA 27-Aug-15 PE 480.00 66.00 -0.90
-1.35%
66.00
66.00
500 1 0.33 12,500 -500
-3.85%
CIPLA 27-Aug-15 PE 620.00 2.95 0.80
37.21%
2.95
2.95
500 1 0.01 10,500 500
5.00%
CIPLA 27-Aug-15 PE 760.00 52.00 -63.95
-55.15%
52.00
52.00
500 1 0.26 500 500
0.00%
CASTROLIND 27-Aug-15 PE 470.00 7.80 -18.00
-69.77%
7.80
7.80
500 1 0.04 500 500
0.00%
EICHERMOT 27-Aug-15 PE 19,500.00 783.75 92.35
13.36%
930.00
730.00
500 4 4.02 4,875 -125
-2.50%
EICHERMOT 27-Aug-15 PE 19,950.00 925.00 -1,026.25
-52.59%
950.00
925.00
500 4 4.66 500 500
0.00%
GRASIM 27-Aug-15 PE 3,600.00 34.25 -13.90
-28.87%
41.20
34.25
500 4 0.19 1,500 125
9.09%
GLENMARK 27-Aug-15 PE 1,100.00 90.00 -56.00
-38.36%
90.00
90.00
500 2 0.45 1,000 0
0.00%
HDFCBANK 27-Aug-15 PE 1,160.00 52.00 -8.00
-13.33%
52.00
46.00
500 2 0.25 250 0
0.00%
IBULHSGFIN 27-Aug-15 PE 680.00 6.00 1.00
20.00%
6.00
6.00
500 1 0.03 3,000 0
0.00%
ABIRLANUVO 27-Aug-15 PE 1,950.00 5.00 -4.80
-48.98%
5.00
5.00
500 4 0.03 375 -250
-40.00%
ABIRLANUVO 27-Aug-15 PE 2,250.00 86.75 -19.25
-18.16%
86.75
69.75
500 4 0.40 500 375
300.00%
INFY 27-Aug-15 PE 1,125.00 60.05 2.30
3.98%
65.00
60.05
500 2 0.31 750 500
200.00%
INFY 27-Aug-15 PE 1,140.00 64.50 -76.90
-54.38%
65.00
64.00
500 2 0.32 500 500
0.00%
INFY 27-Aug-15 PE 1,175.00 95.50 3.50
3.80%
95.55
95.50
500 2 0.48 6,000 0
0.00%
INFY 27-Aug-15 PE 1,250.00 170.00 -278.85
-62.13%
170.00
170.00
500 2 0.85 500 500
0.00%
JSWSTEEL 27-Aug-15 PE 880.00 52.65 8.50
19.25%
52.65
50.00
500 2 0.26 250 250
0.00%
KOTAKBANK 27-Aug-15 PE 760.00 61.05 20.95
52.24%
61.05
61.05
500 1 0.31 - -500
-100.00%
PIDILITIND 27-Aug-15 PE 630.00 64.75 -7.65
-10.57%
64.75
64.75
500 1 0.32 500 500
0.00%
RELCAPITAL 27-Aug-15 PE 420.00 35.60 1.35
3.94%
35.60
35.60
500 1 0.18 6,000 0
0.00%
RELCAPITAL 27-Aug-15 PE 430.00 39.65 -2.35
-5.60%
39.65
39.65
500 1 0.20 1,000 500
100.00%
RELCAPITAL 27-Aug-15 PE 480.00 88.00 -3.90
-4.24%
88.00
88.00
500 1 0.44 3,500 500
16.67%
RELCAPITAL 27-Aug-15 PE 500.00 106.45 -1.05
-0.98%
106.45
106.45
500 1 0.53 2,500 0
0.00%
RELIANCE 27-Aug-15 PE 1,080.00 83.20 4.20
5.32%
84.40
83.20
500 2 0.42 1,750 250
16.67%
RELIANCE 27-Aug-15 PE 1,120.00 124.00 12.00
10.71%
124.00
124.00
500 2 0.62 3,250 0
0.00%
SIEMENS 27-Aug-15 PE 1,700.00 223.40 -102.05
-31.36%
223.40
223.40
500 2 1.12 500 500
0.00%
STAR 27-Aug-15 PE 1,400.00 134.45 -121.90
-47.55%
134.45
127.90
500 2 0.66 - 0
0.00%
UPL 27-Aug-15 PE 480.00 2.50 -3.00
-54.55%
2.50
2.50
500 1 0.01 1,000 0
0.00%
SKSMICRO 27-Aug-15 PE 530.00 5.40 -0.75
-12.20%
5.40
5.40
500 1 0.03 15,500 0
0.00%
SKSMICRO 27-Aug-15 PE 600.00 33.00 -3.70
-10.08%
33.00
33.00
500 1 0.17 4,500 500
12.50%
SUNPHARMA 27-Aug-15 PE 860.00 55.00 0.80
1.48%
55.00
53.50
500 2 0.27 15,750 0
0.00%
SRTRANSFIN 27-Aug-15 PE 780.00 5.00 -10.00
-66.67%
5.00
5.00
500 2 0.03 750 0
0.00%
SRTRANSFIN 27-Aug-15 PE 820.00 11.00 -11.45
-51.00%
11.00
11.00
500 2 0.06 500 0
0.00%
SRTRANSFIN 27-Aug-15 PE 960.00 82.70 -24.05
-22.53%
82.70
82.70
500 2 0.41 500 500
0.00%
TATAMOTORS 27-Aug-15 PE 460.00 76.00 -6.00
-7.32%
76.00
76.00
500 1 0.38 5,500 500
10.00%
TECHM 27-Aug-15 PE 540.00 19.50 -54.50
-73.65%
19.50
19.50
500 1 0.10 500 500
0.00%
UBL 27-Aug-15 PE 1,000.00 19.75 -16.90
-46.11%
19.75
19.75
500 2 0.10 750 500
200.00%
UBL 27-Aug-15 PE 1,060.00 41.30 -108.90
-72.50%
41.30
35.85
500 2 0.19 250 250
0.00%
WIPRO 27-Aug-15 PE 500.00 1.00 -6.00
-85.71%
1.00
1.00
500 1 0.01 500 500
0.00%
BANKNIFTY 27-Aug-15 PE 19,100.00 531.00 -207.15
-28.06%
699.90
531.00
425 17 2.45 1,225 75
6.52%
BEL 27-Aug-15 PE 3,700.00 32.35 -67.40
-67.57%
41.40
32.35
375 3 0.13 625 125
25.00%
BEL 27-Aug-15 PE 3,900.00 76.40 -40.60
-34.70%
98.25
76.40
375 3 0.34 1,375 250
22.22%
COLPAL 27-Aug-15 PE 2,100.00 109.00 50.40
86.01%
130.00
109.00
375 3 0.44 4,125 -125
-2.94%
GRASIM 27-Aug-15 PE 3,400.00 8.00 -85.45
-91.44%
8.00
8.00
375 3 0.03 375 375
0.00%
HEROMOTOCO 27-Aug-15 PE 2,300.00 3.00 -5.00
-62.50%
3.00
3.00
375 3 0.01 1,625 0
0.00%
HEROMOTOCO 27-Aug-15 PE 2,350.00 4.55 -12.60
-73.47%
4.60
4.55
375 3 0.02 3,375 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,400.00 180.45 -383.45
-68.00%
180.45
180.45
375 3 0.68 375 375
0.00%
ABIRLANUVO 27-Aug-15 PE 2,450.00 224.55 -384.35
-63.12%
224.55
224.55
375 3 0.84 375 375
0.00%
LUPIN 27-Aug-15 PE 1,850.00 160.00 -56.00
-25.93%
186.00
160.00
375 3 0.66 7,250 -375
-4.92%
BANKNIFTY 27-Aug-15 PE 19,300.00 650.00 -223.40
-25.58%
789.00
643.00
350 14 2.37 1,900 125
7.04%
NIFTY 31-Dec-15 PE 7,900.00 85.10 -23.80
-21.85%
85.10
75.10
350 14 0.29 6,100 150
2.52%
NIFTY 24-Sep-15 PE 10,500.00 1,873.00 -80.00
-4.10%
1,895.00
1,873.00
325 13 6.09 7,650 -25
-0.33%
NIFTY 24-Sep-15 PE 11,000.00 2,340.25 -93.85
-3.86%
2,396.90
2,340.25
325 13 7.69 11,750 150
1.29%
AUROPHARMA 27-Aug-15 PE 1,500.00 61.95 -179.70
-74.36%
61.95
61.95
250 1 0.15 250 0
0.00%
ASIANPAINT 27-Aug-15 PE 700.00 1.00 -2.00
-66.67%
1.00
1.00
250 1 0.00 1,500 0
0.00%
BEL 27-Aug-15 PE 4,000.00 121.00 -41.55
-25.56%
140.35
121.00
250 2 0.33 375 125
50.00%
BHARATFORG 27-Aug-15 PE 900.00 3.50 -2.50
-41.67%
3.50
3.50
250 1 0.01 250 0
0.00%
BATAINDIA 27-Aug-15 PE 1,160.00 28.00 -7.00
-20.00%
28.00
28.00
250 1 0.07 500 0
0.00%
COLPAL 27-Aug-15 PE 1,950.00 14.30 -60.35
-80.84%
14.30
14.30
250 2 0.04 250 250
0.00%
COLPAL 27-Aug-15 PE 2,150.00 150.00 -31.60
-17.40%
150.00
150.00
250 2 0.38 125 125
0.00%
DIVISLAB 27-Aug-15 PE 1,950.00 74.05 -92.40
-55.51%
74.05
74.05
250 2 0.19 250 250
0.00%
DRREDDY 27-Aug-15 PE 4,300.00 286.00 -436.30
-60.40%
286.00
286.00
250 2 0.72 250 250
0.00%
EICHERMOT 27-Aug-15 PE 18,600.00 422.55 -1,439.85
-77.31%
422.55
422.55
250 2 1.06 250 250
0.00%
GLENMARK 27-Aug-15 PE 1,040.00 48.00 -40.60
-45.82%
48.00
48.00
250 1 0.12 1,250 250
25.00%
HCLTECH 27-Aug-15 PE 800.00 3.00 -3.65
-54.89%
3.00
3.00
250 1 0.01 250 250
0.00%
HDFC 27-Aug-15 PE 1,380.00 53.00 2.05
4.02%
53.00
53.00
250 1 0.13 750 250
50.00%
HDFCBANK 27-Aug-15 PE 1,000.00 1.95 -1.05
-35.00%
1.95
1.95
250 1 0.00 10,750 250
2.38%
INDUSINDBK 27-Aug-15 PE 1,020.00 53.20 -9.60
-15.29%
53.20
53.20
250 1 0.13 500 250
100.00%
INDUSINDBK 27-Aug-15 PE 1,060.00 88.35 -102.30
-53.66%
88.35
88.35
250 1 0.22 250 250
0.00%
INFY 27-Aug-15 PE 1,160.00 78.05 -80.65
-50.82%
78.05
78.05
250 1 0.20 250 250
0.00%
JUSTDIAL 27-Aug-15 PE 1,200.00 126.50 0.35
0.28%
126.50
126.50
250 1 0.32 500 0
0.00%
JUBLFOOD 27-Aug-15 PE 1,750.00 28.00 6.15
28.15%
28.00
28.00
250 1 0.07 3,250 250
8.33%
JSWSTEEL 27-Aug-15 PE 620.00 3.00 2.15
252.94%
3.00
3.00
250 1 0.01 250 250
0.00%
LUPIN 27-Aug-15 PE 1,900.00 199.00 -60.00
-23.17%
219.70
199.00
250 2 0.52 10,125 -250
-2.41%
LUPIN 27-Aug-15 PE 1,950.00 275.00 -22.00
-7.41%
275.00
275.00
250 2 0.69 625 250
66.67%
LUPIN 27-Aug-15 PE 2,000.00 300.00 -50.00
-14.29%
325.00
300.00
250 2 0.78 3,875 -250
-6.06%
BOSCHLTD 27-Aug-15 PE 23,500.00 250.00 -1,653.20
-86.86%
250.00
250.00
250 2 0.63 250 250
0.00%
M&M 27-Aug-15 PE 1,400.00 55.00 -143.30
-72.26%
55.00
55.00
250 1 0.14 250 250
0.00%
NIFTY 24-Sep-15 PE 7,300.00 7.00 -77.20
-91.69%
7.05
4.40
250 10 0.02 200 200
0.00%
NIFTY 27-Aug-15 PE 8,850.00 300.00 -80.00
-21.05%
359.00
300.00
250 10 0.87 325 25
8.33%
STAR 27-Aug-15 PE 1,350.00 95.50 15.50
19.38%
95.50
95.50
250 1 0.24 1,500 0
0.00%
SUNPHARMA 27-Aug-15 PE 880.00 66.00 -2.90
-4.21%
66.00
66.00
250 1 0.17 7,250 0
0.00%
SUNPHARMA 27-Aug-15 PE 1,000.00 175.00 -6.00
-3.31%
175.00
175.00
250 1 0.44 14,500 250
1.75%
UBL 27-Aug-15 PE 1,020.00 23.85 -8.60
-26.50%
23.85
23.85
250 1 0.06 250 0
0.00%
WOCKPHARMA 27-Aug-15 PE 1,250.00 5.20 1.20
30.00%
8.45
5.20
250 2 0.02 250 0
0.00%
BANKNIFTY 24-Sep-15 PE 19,000.00 615.00 16.00
2.67%
620.00
610.00
200 8 1.23 225 200
800.00%
BANKNIFTY 27-Aug-15 PE 15,700.00 2.20 -0.90
-29.03%
3.00
1.50
200 8 0.01 800 75
10.34%
NIFTY 27-Aug-15 PE 9,700.00 1,108.00 -103.50
-8.54%
1,124.75
1,105.65
175 7 1.95 6,000 0
0.00%
NIFTY 27-Aug-15 PE 9,600.00 1,009.30 -111.90
-9.98%
1,080.00
1,009.30
150 6 1.57 1,550 -25
-1.59%
ACC 27-Aug-15 PE 1,280.00 5.40 -12.05
-69.05%
5.40
5.40
125 1 0.01 125 125
0.00%
BAJFINANCE 27-Aug-15 PE 5,400.00 160.00 -753.50
-82.48%
160.00
160.00
125 1 0.20 125 125
0.00%
BRITANNIA 27-Aug-15 PE 3,300.00 170.45 -486.45
-74.05%
170.45
170.45
125 1 0.21 125 125
0.00%
DIVISLAB 27-Aug-15 PE 1,850.00 27.80 -79.20
-74.02%
27.80
27.80
125 1 0.03 125 125
0.00%
GRASIM 27-Aug-15 PE 3,550.00 30.00 -5.00
-14.29%
30.00
30.00
125 1 0.04 375 0
0.00%
HEROMOTOCO 27-Aug-15 PE 2,800.00 170.80 -109.20
-39.00%
170.80
170.80
125 1 0.21 375 125
50.00%
LT 27-Aug-15 PE 1,400.00 0.50 -13.70
-96.48%
0.50
0.50
125 1 0.00 125 125
0.00%
MARUTI 27-Aug-15 PE 4,450.00 171.40 -111.40
-39.39%
171.40
171.40
125 1 0.21 500 125
33.33%
NIFTY 24-Sep-15 PE 7,200.00 6.00 -34.00
-85.00%
6.00
3.70
125 5 0.01 125 25
25.00%
NIFTY 27-Aug-15 PE 6,600.00 1.00 0.80
400.00%
1.45
0.10
125 5 0.00 625 75
13.64%
NIFTY 29-Dec-16 PE 8,000.00 229.00 -68.00
-22.90%
229.00
229.00
125 5 0.29 400 150
60.00%
TCS 27-Aug-15 PE 2,750.00 240.00 -4.00
-1.64%
240.00
240.00
125 1 0.30 2,250 125
5.88%
ULTRACEMCO 27-Aug-15 PE 2,950.00 13.00 -191.45
-93.64%
13.00
13.00
125 1 0.02 125 125
0.00%
WOCKPHARMA 27-Aug-15 PE 1,200.00 5.30 2.80
112.00%
5.30
5.30
125 1 0.01 3,125 0
0.00%
NIFTY 24-Sep-15 PE 9,100.00 570.00 -175.35
-23.53%
570.00
570.00
100 4 0.57 100 100
0.00%
NIFTY 27-Aug-15 PE 9,800.00 1,275.60 -24.35
-1.87%
1,275.60
1,274.50
100 4 1.27 200 0
0.00%
NIFTY 29-Dec-16 PE 9,000.00 523.00 -102.00
-16.32%
550.00
523.00
100 4 0.54 102,750 150
0.15%
NIFTY 27-Aug-15 PE 8,750.00 263.65 -93.75
-26.23%
277.65
263.65
75 3 0.20 25 -25
-50.00%
NIFTY 29-Oct-15 PE 8,600.00 222.70 -59.40
-21.06%
233.40
212.00
75 3 0.17 75 75
0.00%
NIFTY 24-Sep-15 PE 9,500.00 870.00 -90.00
-9.38%
904.15
870.00
50 2 0.44 17,275 -50
-0.29%
NIFTY 27-Aug-15 PE 8,950.00 444.45 -25.55
-5.44%
445.75
444.45
50 2 0.22 200 0
0.00%
NIFTY 29-Oct-15 PE 9,000.00 443.00 -86.00
-16.26%
499.00
443.00
50 2 0.24 50 50
0.00%
BANKNIFTY 24-Sep-15 PE 18,500.00 400.00 -330.30
-45.23%
400.00
400.00
25 1 0.10 25 25
0.00%
BANKNIFTY 27-Aug-15 PE 20,800.00 1,873.00 -277.00
-12.88%
1,873.00
1,873.00
25 1 0.47 3,425 25
0.74%
CNXIT 27-Aug-15 PE 11,200.00 102.70 -60.75
-37.17%
102.70
102.70
25 1 0.03 25 -25
-50.00%
NIFTY 24-Sep-15 PE 7,100.00 3.35 -55.00
-94.26%
3.35
3.35
25 1 0.00 25 25
0.00%
NIFTY 24-Sep-15 PE 8,450.00 153.25 3.25
2.17%
153.25
153.25
25 1 0.04 25 0
0.00%
NIFTY 28-Dec-17 PE 10,700.00 1,297.30 -62.70
-4.61%
1,297.30
1,297.30
25 1 0.33 212,600 0
0.00%
NIFTY 29-Jun-17 PE 9,700.00 849.00 -88.00
-9.39%
849.00
849.00
25 1 0.21 238,600 0
0.00%
NIFTY 29-Oct-15 PE 8,800.00 380.00 -15.40
-3.89%
380.00
380.00
25 1 0.10 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.