SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
25-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Jul-16 PE 8,500.00 11.15 -26.30
-70.23%
40.70
9.95
34,869,975 464,933 7,183.21 6,097,125 1,125,300
22.63%
NIFTY 28-Jul-16 PE 8,600.00 31.85 -48.70
-60.46%
95.00
27.00
24,651,600 328,688 11,041.45 3,035,400 1,475,475
94.59%
NIFTY 28-Jul-16 PE 8,400.00 4.60 -10.50
-69.54%
17.20
4.15
20,885,850 278,478 1,720.99 5,452,350 -423,000
-7.20%
VEDL 28-Jul-16 PE 160.00 0.55 -1.00
-64.52%
2.95
0.50
14,268,000 2,378 204.03 3,390,000 -636,000
-15.80%
VEDL 28-Jul-16 PE 165.00 1.25 -1.40
-52.83%
5.45
1.10
11,604,000 1,934 304.02 2,928,000 1,176,000
67.12%
SBIN 28-Jul-16 PE 225.00 1.25 -2.75
-68.75%
4.30
1.00
10,965,000 3,655 192.98 2,406,000 849,000
54.53%
SBIN 28-Jul-16 PE 220.00 0.55 -1.45
-72.50%
2.20
0.50
10,848,000 3,616 97.63 6,510,000 519,000
8.66%
UNITECH 28-Jul-16 PE 7.50 0.30 0.10
50.00%
0.35
0.15
9,999,000 101 23.00 5,148,000 -396,000
-7.14%
NIFTY 28-Jul-16 PE 8,300.00 2.45 -3.15
-56.25%
6.55
2.25
8,835,825 117,811 291.58 3,340,425 -392,850
-10.52%
NIFTY 28-Jul-16 PE 8,550.00 17.50 -37.75
-68.33%
60.65
15.10
7,612,875 101,505 2,139.98 2,107,125 1,367,700
184.97%
VEDL 28-Jul-16 PE 155.00 0.30 -0.45
-60.00%
1.40
0.25
7,602,000 1,267 51.69 2,082,000 -390,000
-15.78%
VEDL 28-Jul-16 PE 170.00 3.05 -1.80
-37.11%
8.75
2.35
7,554,000 1,259 311.98 1,806,000 1,008,000
126.32%
NIFTY 28-Jul-16 PE 8,450.00 6.90 -16.80
-70.89%
24.95
6.05
6,857,250 91,430 846.87 1,095,300 -212,625
-16.26%
SBIN 28-Jul-16 PE 230.00 2.75 -4.55
-62.33%
7.00
2.30
6,303,000 2,101 206.74 2,457,000 666,000
37.19%
AXISBANK 28-Jul-16 PE 520.00 1.80 -4.35
-70.73%
9.05
1.50
5,962,800 4,969 234.93 1,554,000 279,600
21.94%
ICICIBANK 28-Jul-16 PE 260.00 1.00 -1.50
-60.00%
3.30
0.65
5,937,500 2,375 83.12 2,100,000 450,000
27.27%
IFCI 28-Jul-16 PE 30.00 0.50 -0.65
-56.52%
1.55
0.45
5,874,000 267 37.59 2,156,000 1,276,000
145.00%
ITC 28-Jul-16 PE 250.00 3.20 1.75
120.69%
4.85
1.40
5,805,600 2,419 14.51 1,075,200 -69,600
-6.08%
AXISBANK 28-Jul-16 PE 530.00 3.75 -5.50
-59.46%
15.25
3.20
5,264,400 4,387 351.66 1,111,200 373,200
50.57%
VEDL 28-Jul-16 PE 150.00 0.15 -0.25
-62.50%
0.75
0.15
5,202,000 867 19.77 2,712,000 156,000
6.10%
NIFTY 28-Jul-16 PE 8,200.00 1.10 -1.20
-52.17%
1.95
1.10
4,989,450 66,526 65.86 3,448,050 -217,200
-5.93%
DLF 28-Jul-16 PE 160.00 1.55 -2.50
-61.73%
4.05
1.40
4,630,000 926 95.84 2,105,000 1,165,000
123.94%
DLF 28-Jul-16 PE 155.00 0.55 -1.45
-72.50%
2.00
0.55
4,525,000 905 42.99 1,965,000 365,000
22.81%
ASHOKLEY 28-Jul-16 PE 95.00 0.65 -0.20
-23.53%
1.05
0.60
4,473,000 639 35.34 2,849,000 -224,000
-7.29%
DLF 28-Jul-16 PE 150.00 0.30 -0.60
-66.67%
0.90
0.25
4,465,000 893 20.09 2,475,000 -105,000
-4.07%
SBIN 28-Jul-16 PE 215.00 0.30 -0.65
-68.42%
1.05
0.25
4,452,000 1,484 17.81 2,121,000 -129,000
-5.73%
BANKNIFTY 28-Jul-16 PE 18,500.00 15.45 -58.30
-79.05%
94.60
11.65
4,191,560 104,789 1,436.87 628,000 102,040
19.40%
AXISBANK 28-Jul-16 PE 500.00 0.55 -2.10
-79.25%
3.95
0.45
3,524,400 2,937 44.06 1,080,000 338,400
45.63%
NIFTY 28-Jul-16 PE 8,700.00 86.40 -66.90
-43.64%
170.45
77.35
3,206,025 42,747 3,158.26 782,100 147,300
23.20%
BANKNIFTY 28-Jul-16 PE 18,700.00 34.00 -106.00
-75.71%
184.65
23.15
3,085,760 77,144 1,924.28 438,720 222,440
102.85%
TATAMOTORS 28-Jul-16 PE 500.00 3.35 -1.90
-36.19%
6.90
3.05
3,057,000 2,038 140.32 1,069,500 91,500
9.36%
BANKNIFTY 28-Jul-16 PE 18,600.00 22.40 -81.90
-78.52%
134.35
16.35
3,010,160 75,254 1,459.93 236,960 -11,520
-4.64%
AXISBANK 28-Jul-16 PE 510.00 0.95 -2.95
-75.64%
6.00
0.75
2,994,000 2,495 61.38 805,200 -8,400
-1.03%
CAIRN 28-Jul-16 PE 190.00 1.50 -2.30
-60.53%
5.70
0.85
2,866,500 819 68.22 511,000 182,000
55.32%
SBIN 28-Jul-16 PE 210.00 0.15 -0.30
-66.67%
0.45
0.10
2,709,000 903 5.96 4,410,000 -429,000
-8.87%
BANKBARODA 28-Jul-16 PE 150.00 0.50 -1.90
-79.17%
2.70
0.50
2,702,000 772 29.18 1,634,500 332,500
25.54%
NIFTY 28-Jul-16 PE 8,100.00 0.95 -0.50
-34.48%
1.40
0.80
2,626,575 35,021 23.90 2,737,425 87,750
3.31%
IFCI 28-Jul-16 PE 27.50 0.05 -0.05
-50.00%
0.10
0.05
2,486,000 113 1.49 3,630,000 -330,000
-8.33%
BHEL 28-Jul-16 PE 135.00 0.25 -0.75
-75.00%
0.90
0.20
2,465,000 493 10.60 1,400,000 -195,000
-12.23%
AXISBANK 28-Jul-16 PE 540.00 7.10 -6.45
-47.60%
23.25
6.60
2,353,200 1,961 280.74 867,600 -261,600
-23.17%
NIFTY 28-Jul-16 PE 8,350.00 3.15 -5.55
-63.79%
12.45
2.90
2,334,300 31,124 125.12 557,775 -242,100
-30.27%
HDIL 28-Jul-16 PE 100.00 1.15 -0.95
-45.24%
2.00
1.00
2,320,000 290 30.86 1,192,000 -208,000
-14.86%
BANKNIFTY 28-Jul-16 PE 18,800.00 53.90 -135.45
-71.53%
252.00
37.55
2,319,920 57,998 1,893.29 372,360 238,880
178.96%
TATASTEEL 28-Jul-16 PE 350.00 3.10 -0.15
-4.62%
3.50
2.20
2,298,000 1,149 67.79 1,410,000 -76,000
-5.11%
FEDERALBNK 28-Jul-16 PE 60.00 0.05 -0.25
-83.33%
0.20
0.05
2,255,000 205 2.03 1,793,000 -264,000
-12.83%
BHEL 28-Jul-16 PE 140.00 0.50 -2.05
-80.39%
2.30
0.45
2,185,000 437 23.60 1,380,000 195,000
16.46%
ASHOKLEY 28-Jul-16 PE 92.50 0.15 -0.15
-50.00%
0.35
0.15
2,170,000 310 4.99 2,380,000 -252,000
-9.57%
CAIRN 28-Jul-16 PE 185.00 0.85 -1.15
-57.50%
3.05
0.50
2,163,000 618 27.69 497,000 122,500
32.71%
PNB 28-Jul-16 PE 120.00 0.55 -2.65
-82.81%
3.60
0.50
2,079,000 297 22.25 8,239,000 -441,000
-5.08%
M&MFIN 28-Jul-16 PE 300.00 0.70 -3.80
-84.44%
7.00
0.60
2,077,500 831 41.13 635,000 80,000
14.41%
NIFTY 25-Aug-16 PE 8,500.00 79.80 -27.95
-25.94%
115.45
76.30
2,070,225 27,603 1,888.87 2,079,450 425,550
25.73%
ICICIBANK 28-Jul-16 PE 250.00 0.20 -0.40
-66.67%
0.70
0.20
2,022,500 809 6.47 2,795,000 -67,500
-2.36%
ASHOKLEY 28-Jul-16 PE 90.00 0.10 -0.05
-33.33%
0.15
0.05
1,967,000 281 1.77 3,668,000 -476,000
-11.49%
CAIRN 28-Jul-16 PE 180.00 0.45 -0.60
-57.14%
1.80
0.25
1,946,000 556 14.60 591,500 -21,000
-3.43%
GMRINFRA 28-Jul-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
1,845,000 41 0.92 5,130,000 45,000
0.88%
RECLTD 28-Jul-16 PE 210.00 0.75 -2.95
-79.73%
3.15
0.50
1,782,000 594 26.37 456,000 285,000
166.67%
BANKNIFTY 28-Jul-16 PE 18,400.00 10.30 -40.05
-79.54%
68.30
8.05
1,768,680 44,217 416.35 235,280 5,960
2.60%
NIFTY 28-Jul-16 PE 8,650.00 54.00 -59.00
-52.21%
125.00
46.65
1,739,850 23,198 988.06 701,400 681,450
3,415.79%
CAIRN 28-Jul-16 PE 170.00 0.20 -0.20
-50.00%
0.50
0.10
1,683,500 481 3.03 924,000 -84,000
-8.33%
NIFTY 28-Jul-16 PE 8,000.00 0.90 -0.40
-30.77%
1.35
0.70
1,669,950 22,266 13.86 3,603,225 -239,250
-6.23%
TATAMOTORS 28-Jul-16 PE 490.00 1.55 -1.25
-44.64%
2.95
1.40
1,644,000 1,096 34.69 829,500 28,500
3.56%
ICICIBANK 28-Jul-16 PE 270.00 4.65 -3.50
-42.94%
9.55
3.15
1,607,500 643 69.44 810,000 220,000
37.29%
IDBI 28-Jul-16 PE 70.00 0.10 -0.50
-83.33%
0.65
0.10
1,592,000 199 3.98 1,384,000 32,000
2.37%
NIFTY 25-Aug-16 PE 8,400.00 56.00 -21.25
-27.51%
81.25
53.25
1,575,375 21,005 1,017.06 1,101,675 166,575
17.81%
FEDERALBNK 28-Jul-16 PE 62.50 0.10 -0.70
-87.50%
0.80
0.10
1,573,000 143 6.13 682,000 231,000
51.22%
HINDALCO 28-Jul-16 PE 135.00 2.15 -0.15
-6.52%
2.85
1.60
1,540,000 220 34.34 2,093,000 84,000
4.18%
BANKNIFTY 28-Jul-16 PE 18,000.00 4.20 -8.90
-67.94%
17.00
3.10
1,484,640 37,116 82.69 647,880 -40,120
-5.83%
UNIONBANK 28-Jul-16 PE 125.00 0.45 -1.55
-77.50%
2.00
0.40
1,448,000 362 11.58 460,000 -8,000
-1.71%
BANKNIFTY 28-Jul-16 PE 19,000.00 128.95 -188.00
-59.32%
405.00
95.20
1,441,480 36,037 2,010.58 429,880 196,280
84.02%
RPOWER 28-Jul-16 PE 50.00 0.10 -0.20
-66.67%
0.20
0.10
1,440,000 120 1.73 1,776,000 132,000
8.03%
M&MFIN 28-Jul-16 PE 310.00 1.85 -4.60
-71.32%
10.25
1.60
1,392,500 557 51.52 282,500 37,500
15.31%
ITC 28-Jul-16 PE 250.00 1.70 -1.50
-46.88%
3.05
1.50
1,372,800 572 29.10 1,075,200 -69,600
-6.08%
HINDALCO 28-Jul-16 PE 130.00 0.80 -0.15
-15.79%
1.10
0.65
1,372,000 196 11.80 3,759,000 -112,000
-2.89%
RECLTD 28-Jul-16 PE 200.00 0.05 -0.65
-92.86%
0.55
0.05
1,368,000 456 3.15 1,005,000 117,000
13.18%
BANKNIFTY 28-Jul-16 PE 18,900.00 83.10 -164.95
-66.50%
312.45
57.55
1,344,800 33,620 1,268.42 287,840 193,200
204.14%
UNIONBANK 28-Jul-16 PE 130.00 1.50 -3.25
-68.42%
5.30
1.40
1,296,000 324 25.27 604,000 236,000
64.13%
NIFTY 25-Aug-16 PE 8,300.00 39.30 -16.25
-29.25%
58.30
37.50
1,287,300 17,164 577.23 1,298,100 170,250
15.10%
NIFTY 25-Aug-16 PE 8,600.00 112.50 -36.20
-24.34%
155.10
107.55
1,286,250 17,150 1,580.93 865,125 338,700
64.34%
DLF 28-Jul-16 PE 145.00 0.15 -0.30
-66.67%
0.45
0.15
1,225,000 245 2.94 1,295,000 -150,000
-10.38%
IDFC 28-Jul-16 PE 52.50 0.50 -0.85
-62.96%
1.00
0.50
1,214,400 92 8.99 1,544,400 765,600
98.31%
TATAMOTORS 28-Jul-16 PE 510.00 7.45 -2.00
-21.16%
11.00
6.55
1,207,500 805 100.46 237,000 93,000
64.58%
IDFC 28-Jul-16 PE 50.00 0.10 -0.25
-71.43%
0.25
0.10
1,201,200 91 2.28 1,478,400 105,600
7.69%
L&TFH 28-Jul-16 PE 75.00 0.50 -0.50
-50.00%
1.20
0.50
1,188,000 132 7.96 1,764,000 0
0.00%
ALBK 28-Jul-16 PE 75.00 0.45 -1.70
-79.07%
2.15
0.40
1,160,000 116 6.84 530,000 170,000
47.22%
BANKNIFTY 28-Jul-16 PE 18,300.00 7.15 -28.85
-80.14%
42.50
6.00
1,138,480 28,462 188.65 174,280 15,240
9.58%
DLF 28-Jul-16 PE 140.00 0.10 -0.10
-50.00%
0.15
0.05
1,135,000 227 1.25 2,095,000 55,000
2.70%
TATASTEEL 28-Jul-16 PE 340.00 0.95 -0.35
-26.92%
1.10
0.75
1,128,000 564 10.60 1,200,000 -44,000
-3.54%
TATASTEEL 28-Jul-16 PE 360.00 8.00 0.45
5.96%
8.50
5.90
1,116,000 558 82.14 1,056,000 -2,000
-0.19%
BANKBARODA 28-Jul-16 PE 155.00 1.80 -3.55
-66.36%
5.40
1.70
1,092,000 312 26.21 577,500 -66,500
-10.33%
RELCAPITAL 28-Jul-16 PE 400.00 0.55 -3.00
-84.51%
4.00
0.40
1,068,000 712 16.34 462,000 57,000
14.07%
PNB 28-Jul-16 PE 125.00 1.10 -5.10
-82.26%
5.30
1.00
1,064,000 152 23.09 1,008,000 -154,000
-13.25%
ITC 28-Jul-16 PE 240.00 0.25 -0.40
-61.54%
0.80
0.20
1,056,000 440 3.70 1,694,400 -112,800
-6.24%
RELCAPITAL 28-Jul-16 PE 410.00 1.30 -6.15
-82.55%
8.05
1.20
1,053,000 702 37.49 235,500 87,000
58.59%
DLF 28-Jul-16 PE 165.00 3.85 -3.90
-50.32%
6.05
3.45
1,050,000 210 46.20 530,000 415,000
360.87%
NIFTY 25-Aug-16 PE 8,000.00 14.75 -5.95
-28.74%
21.10
13.35
1,041,900 13,892 171.08 1,669,425 251,775
17.76%
ITC 28-Jul-16 PE 360.00 2.25 -3.25
-59.09%
5.00
1.15
1,022,400 426 24.03 804,000 0
0.00%
BANKBARODA 28-Jul-16 PE 145.00 0.15 -0.75
-83.33%
1.05
0.15
976,500 279 3.61 584,500 21,000
3.73%
L&TFH 28-Jul-16 PE 72.50 0.15 -0.25
-62.50%
0.35
0.15
963,000 107 1.83 1,296,000 -297,000
-18.64%
NIFTY 25-Aug-16 PE 8,200.00 27.40 -11.85
-30.19%
39.75
25.75
950,250 12,670 298.85 1,416,675 182,700
14.81%
ALBK 28-Jul-16 PE 70.00 0.15 -0.55
-78.57%
0.45
0.05
940,000 94 1.50 1,030,000 -250,000
-19.53%
RELIANCE 28-Jul-16 PE 1,000.00 2.00 -1.60
-44.44%
5.00
1.80
939,500 1,879 28.84 653,000 -46,000
-6.58%
HDIL 28-Jul-16 PE 95.00 0.30 -0.40
-57.14%
0.55
0.25
936,000 117 4.02 1,296,000 216,000
20.00%
CAIRN 28-Jul-16 PE 195.00 3.00 -2.95
-49.58%
9.25
1.30
931,000 266 29.33 315,000 255,500
429.41%
BANKNIFTY 28-Jul-16 PE 18,200.00 5.75 -19.20
-76.95%
28.30
4.70
923,280 23,082 94.73 183,320 30,800
20.19%
BHEL 28-Jul-16 PE 145.00 1.45 -4.10
-73.87%
4.15
1.40
905,000 181 19.10 640,000 395,000
161.22%
M&MFIN 28-Jul-16 PE 320.00 5.30 -3.75
-41.44%
17.60
4.25
887,500 355 67.54 402,500 20,000
5.23%
NIFTY 28-Jul-16 PE 8,250.00 1.55 -2.00
-56.34%
3.30
1.40
883,350 11,778 18.55 384,825 13,425
3.61%
TATAMOTORS 28-Jul-16 PE 480.00 0.80 -0.65
-44.83%
1.80
0.70
880,500 587 9.42 744,000 -91,500
-10.95%
GMRINFRA 28-Jul-16 PE 15.00 0.65 -0.30
-31.58%
0.75
0.55
855,000 19 5.90 4,815,000 -495,000
-9.32%
BHEL 28-Jul-16 PE 130.00 0.10 -0.30
-75.00%
0.60
0.10
850,000 170 1.79 1,200,000 -125,000
-9.43%
ITC 28-Jul-16 PE 246.65 0.80 -1.10
-57.89%
1.60
0.65
832,800 347 8.74 636,000 16,800
2.71%
ASHOKLEY 28-Jul-16 PE 97.50 1.85 -0.10
-5.13%
2.60
1.70
826,000 118 17.02 1,379,000 7,000
0.51%
ASHOKLEY 25-Aug-16 PE 90.00 1.45 0.05
3.57%
1.65
1.25
819,000 117 12.04 1,113,000 413,000
59.00%
LT 28-Jul-16 PE 1,550.00 5.05 -3.55
-41.28%
10.65
4.75
817,500 1,635 63.44 358,500 64,000
21.73%
RELINFRA 28-Jul-16 PE 560.00 3.80 -5.00
-56.82%
9.50
3.80
816,400 628 46.13 262,600 63,700
32.03%
IDEA 28-Jul-16 PE 105.00 0.80 -0.45
-36.00%
1.50
0.70
815,000 163 8.64 1,100,000 95,000
9.45%
CAIRN 28-Jul-16 PE 200.00 5.40 -2.50
-31.65%
12.55
2.30
812,000 232 36.70 161,000 154,000
2,200.00%
BIOCON 28-Jul-16 PE 800.00 11.20 -2.75
-19.71%
18.00
8.00
810,700 737 96.23 155,100 64,900
71.95%
SBIN 28-Jul-16 PE 200.00 0.10 -0.10
-50.00%
0.15
0.05
807,000 269 0.81 2,673,000 195,000
7.87%
SYNDIBANK 28-Jul-16 PE 75.00 0.60 -1.25
-67.57%
1.75
0.45
801,000 89 6.33 621,000 180,000
40.82%
AXISBANK 28-Jul-16 PE 490.00 0.35 -1.40
-80.00%
3.10
0.30
796,800 664 6.06 228,000 -86,400
-27.48%
SBIN 25-Aug-16 PE 220.00 5.60 -2.35
-29.56%
8.40
5.40
795,000 265 49.85 459,000 36,000
8.51%
VEDL 28-Jul-16 PE 145.00 0.10 -0.15
-60.00%
0.40
0.10
792,000 132 1.35 882,000 -312,000
-26.13%
HINDALCO 28-Jul-16 PE 125.00 0.30 -0.10
-25.00%
0.35
0.25
784,000 112 2.27 1,652,000 -105,000
-5.98%
VEDL 28-Jul-16 PE 175.00 5.80 -2.15
-27.04%
11.15
4.60
780,000 130 42.98 372,000 246,000
195.24%
NIFTY 25-Aug-16 PE 8,100.00 19.10 -9.45
-33.10%
28.80
18.35
779,700 10,396 171.92 1,210,875 149,250
14.06%
PNB 28-Jul-16 PE 115.00 0.15 -1.20
-88.89%
1.15
0.10
777,000 111 2.80 1,708,000 -203,000
-10.62%
RECLTD 28-Jul-16 PE 205.00 0.15 -1.40
-90.32%
1.10
0.15
774,000 258 3.48 588,000 84,000
16.67%
AXISBANK 28-Jul-16 PE 550.00 13.00 -5.90
-31.22%
28.90
12.20
763,200 636 149.13 243,600 -104,400
-30.00%
TV18BRDCST 28-Jul-16 PE 37.50 0.15 -0.10
-40.00%
0.15
0.05
748,000 44 0.82 1,870,000 -272,000
-12.70%
BHARATFIN 28-Jul-16 PE 840.00 7.85 -9.70
-55.27%
21.00
5.00
711,000 711 76.29 1,000 0
0.00%
ITC 28-Jul-16 PE 370.00 4.00 -5.35
-57.22%
9.50
3.30
708,000 295 30.02 348,000 0
0.00%
VEDL 28-Jul-16 PE 140.00 0.10 -0.05
-33.33%
0.20
0.05
702,000 117 0.77 1,506,000 -222,000
-12.85%
RECLTD 28-Jul-16 PE 190.00 0.10 -0.20
-66.67%
0.20
0.05
690,000 230 0.83 1,194,000 -243,000
-16.91%
NIFTY 28-Jul-16 PE 7,900.00 0.85 -0.35
-29.17%
0.95
0.60
689,175 9,189 5.17 2,057,850 -98,100
-4.55%
IBULHSGFIN 28-Jul-16 PE 740.00 9.05 -5.95
-39.67%
16.00
4.85
688,800 861 70.53 98,400 76,800
355.56%
PNB 28-Jul-16 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
679,000 97 0.34 3,241,000 -602,000
-15.66%
IBULHSGFIN 28-Jul-16 PE 700.00 1.55 -2.20
-58.67%
4.95
0.40
674,400 843 13.49 172,000 63,200
58.09%
YESBANK 28-Jul-16 PE 1,140.00 7.25 -4.55
-38.56%
15.20
6.20
674,100 963 71.79 315,700 15,400
5.13%
PNB 28-Jul-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
672,000 96 0.34 1,288,000 -588,000
-31.34%
IDBI 28-Jul-16 PE 72.50 0.40 -1.20
-75.00%
1.15
0.35
664,000 83 4.25 600,000 24,000
4.17%
WIPRO 28-Jul-16 PE 530.00 1.10 -1.65
-60.00%
3.00
1.00
659,000 659 11.33 492,000 -28,000
-5.38%
BHARATFIN 28-Jul-16 PE 800.00 1.80 -3.45
-65.71%
5.90
1.25
654,000 654 16.22 - 0
0.00%
ICICIBANK 28-Jul-16 PE 240.00 0.15 -0.05
-25.00%
0.25
0.10
642,500 257 0.71 1,595,000 -257,500
-13.90%
RELINFRA 28-Jul-16 PE 540.00 1.00 -1.90
-65.52%
2.90
1.00
637,000 490 11.27 413,400 19,500
4.95%
CAIRN 28-Jul-16 PE 175.00 0.30 -0.30
-50.00%
0.80
0.15
630,000 180 2.21 462,000 14,000
3.13%
HINDALCO 28-Jul-16 PE 132.50 1.35 -0.10
-6.90%
1.70
1.05
630,000 90 8.76 427,000 28,000
7.02%
TV18BRDCST 28-Jul-16 PE 35.00 0.05 -0.05
-50.00%
0.10
0.05
629,000 37 0.31 1,972,000 -68,000
-3.33%
TCS 28-Jul-16 PE 2,500.00 6.05 -13.30
-68.73%
18.75
4.60
616,250 2,465 62.24 256,500 10,750
4.37%
SBIN 28-Jul-16 PE 205.00 0.10 -0.20
-66.67%
0.25
0.10
612,000 204 0.92 1,359,000 -12,000
-0.88%
IBULHSGFIN 28-Jul-16 PE 720.00 3.75 -3.05
-44.85%
10.05
1.60
608,800 761 28.13 108,000 56,800
110.94%
FEDERALBNK 28-Jul-16 PE 65.00 0.60 -1.50
-71.43%
2.00
0.60
594,000 54 6.89 275,000 121,000
78.57%
IOC 28-Jul-16 PE 520.00 1.65 -5.95
-78.29%
4.20
1.30
594,000 396 13.07 216,000 115,500
114.93%
BHARATFIN 28-Jul-16 PE 820.00 3.70 -5.75
-60.85%
11.10
2.80
594,000 594 30.77 - 0
0.00%
HAVELLS 28-Jul-16 PE 370.00 2.25 -2.90
-56.31%
5.60
1.65
570,000 285 15.45 98,000 -50,000
-33.78%
RELIANCE 28-Jul-16 PE 1,020.00 7.80 -3.10
-28.44%
15.50
6.90
558,500 1,117 51.72 360,000 9,500
2.71%
ONGC 28-Jul-16 PE 220.00 0.75 -1.30
-63.41%
2.10
0.60
557,500 223 6.41 680,000 -32,500
-4.56%
BIOCON 28-Jul-16 PE 780.00 5.15 -3.00
-36.81%
13.00
4.30
553,300 503 34.36 143,000 26,400
22.64%
MOTHERSUMI 28-Jul-16 PE 310.00 1.75 -2.20
-55.70%
3.10
1.65
550,000 220 12.76 147,500 37,500
34.09%
HAVELLS 28-Jul-16 PE 360.00 0.40 -2.00
-83.33%
2.30
0.40
548,000 274 5.10 302,000 -24,000
-7.36%
TV18BRDCST 28-Jul-16 PE 40.00 0.60 -0.25
-29.41%
0.80
0.50
544,000 32 3.43 3,502,000 -102,000
-2.83%
YESBANK 28-Jul-16 PE 1,160.00 10.80 -8.50
-44.04%
24.15
10.05
534,100 763 87.81 219,100 9,800
4.68%
RELCAPITAL 28-Jul-16 PE 420.00 3.20 -11.15
-77.70%
14.30
3.00
520,500 347 28.16 256,500 183,000
248.98%
RECLTD 28-Jul-16 PE 215.00 2.50 -38.80
-93.95%
5.05
2.00
501,000 167 15.03 228,000 186,000
442.86%
SUNTV 28-Jul-16 PE 420.00 2.60 -3.15
-54.78%
7.50
2.30
500,000 250 20.55 194,000 110,000
130.95%
TATASTEEL 28-Jul-16 PE 330.00 0.35 -0.20
-36.36%
0.40
0.30
500,000 250 1.75 1,268,000 -44,000
-3.35%
PNB 28-Jul-16 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
497,000 71 0.25 1,029,000 -469,000
-31.31%
BANKNIFTY 28-Jul-16 PE 18,100.00 4.35 -13.45
-75.56%
19.20
3.35
492,080 12,302 39.46 129,360 -960
-0.74%
NIFTY 28-Jul-16 PE 7,800.00 0.80 -0.30
-27.27%
1.15
0.60
489,225 6,523 3.28 2,459,925 -188,475
-7.12%
AXISBANK 28-Jul-16 PE 480.00 0.35 -0.80
-69.57%
1.85
0.15
482,400 402 2.56 174,000 -46,800
-21.20%
NIFTY 28-Jul-16 PE 7,600.00 0.65 -0.25
-27.78%
0.80
0.45
479,250 6,390 2.59 1,554,000 -57,375
-3.56%
TATAMOTORS 28-Jul-16 PE 470.00 0.45 -0.35
-43.75%
0.80
0.35
478,500 319 2.58 547,500 -46,500
-7.83%
JPASSOCIAT 28-Jul-16 PE 12.50 0.20 0.00
0.00%
0.20
0.15
476,000 7 0.81 5,780,000 -272,000
-4.49%
HINDUNILVR 28-Jul-16 PE 900.00 4.50 -3.30
-42.31%
9.95
3.70
475,200 792 34.07 160,200 -24,600
-13.31%
SUNPHARMA 28-Jul-16 PE 780.00 1.35 -3.60
-72.73%
7.00
1.10
474,000 790 10.19 404,400 19,200
4.98%
RELIANCE 28-Jul-16 PE 1,010.00 3.90 -2.45
-38.58%
9.20
3.60
471,500 943 27.06 210,500 48,500
29.94%
RPOWER 28-Jul-16 PE 52.50 0.55 -0.60
-52.17%
1.10
0.55
468,000 39 3.56 588,000 -24,000
-3.92%
TCS 28-Jul-16 PE 2,450.00 1.75 -4.45
-71.77%
5.85
1.55
463,000 1,852 14.49 272,000 -11,250
-3.97%
PNB 28-Jul-16 PE 110.00 0.05 -0.25
-83.33%
0.20
0.05
462,000 66 0.46 4,676,000 -245,000
-4.98%
WIPRO 28-Jul-16 PE 520.00 0.55 -0.80
-59.26%
1.45
0.50
462,000 462 3.65 592,000 -36,000
-5.73%
UNIONBANK 28-Jul-16 PE 120.00 0.15 -0.50
-76.92%
0.60
0.15
460,000 115 1.33 548,000 72,000
15.13%
SBIN 28-Jul-16 PE 235.00 6.10 -5.20
-46.02%
8.65
5.15
453,000 151 29.76 156,000 -30,000
-16.13%
INFY 28-Jul-16 PE 1,060.00 3.60 -3.30
-47.83%
9.00
3.10
451,000 902 22.14 1,134,500 -52,000
-4.38%
INFY 28-Jul-16 PE 1,020.00 0.15 -0.40
-72.73%
0.75
0.10
449,000 898 1.03 1,476,500 2,000
0.14%
NIFTY 28-Jul-16 PE 7,500.00 0.65 -0.15
-18.75%
0.70
0.45
448,875 5,985 2.42 2,324,550 -157,575
-6.35%
IDEA 28-Jul-16 PE 100.00 0.20 -0.10
-33.33%
0.35
0.15
445,000 89 1.02 1,160,000 -65,000
-5.31%
VOLTAS 28-Jul-16 PE 330.00 2.55 -1.30
-33.77%
5.65
2.55
444,000 222 16.74 172,000 18,000
11.69%
ADANIPORTS 28-Jul-16 PE 220.00 1.80 -0.75
-29.41%
2.65
1.65
440,000 176 9.24 407,500 80,000
24.43%
APOLLOTYRE 25-Aug-16 PE 160.00 7.00 -2.00
-22.22%
7.60
6.90
438,000 146 30.97 408,000 387,000
1,842.86%
VEDL 25-Aug-16 PE 165.00 7.70 -0.65
-7.78%
10.40
6.50
432,000 72 35.81 294,000 174,000
145.00%
ALBK 28-Jul-16 PE 77.50 1.15 -2.75
-70.51%
3.75
0.90
430,000 43 5.29 170,000 70,000
70.00%
PNB 28-Jul-16 PE 130.00 2.10 -8.25
-79.71%
6.00
2.10
427,000 61 14.77 1,883,000 -35,000
-1.82%
NIFTY 25-Aug-16 PE 8,700.00 152.70 -47.30
-23.65%
209.95
149.00
423,975 5,653 704.43 449,625 129,300
40.37%
L&TFH 28-Jul-16 PE 70.00 0.10 -0.10
-50.00%
0.10
0.05
423,000 47 0.30 693,000 -45,000
-6.10%
IDFC 28-Jul-16 PE 47.50 0.05 -0.05
-50.00%
0.05
0.05
422,400 32 0.21 871,200 0
0.00%
BHARTIARTL 28-Jul-16 PE 360.00 2.05 -1.15
-35.94%
4.70
2.05
421,500 281 13.49 474,000 40,500
9.34%
BHARTIARTL 28-Jul-16 PE 370.00 5.40 -1.90
-26.03%
10.10
5.05
414,000 276 27.82 270,000 99,000
57.89%
AMBUJACEM 28-Jul-16 PE 260.00 1.00 -1.00
-50.00%
2.05
0.95
412,500 165 6.52 245,000 72,500
42.03%
BANKNIFTY 28-Jul-16 PE 17,500.00 2.20 -2.40
-52.17%
4.50
1.50
408,360 10,209 8.41 480,760 55,120
12.95%
ITC 28-Jul-16 PE 380.00 6.60 -8.60
-56.58%
8.00
5.70
408,000 170 27.58 240,000 0
0.00%
TATAMTRDVR 28-Jul-16 PE 320.00 1.30 -0.65
-33.33%
1.90
1.05
401,100 191 5.78 195,300 -48,300
-19.83%
IDBI 28-Jul-16 PE 67.50 0.05 -0.15
-75.00%
0.10
0.05
400,000 50 0.24 448,000 -112,000
-20.00%
INFY 28-Jul-16 PE 1,080.00 8.05 -5.95
-42.50%
18.00
7.40
399,000 798 41.30 624,000 -13,000
-2.04%
BIOCON 28-Jul-16 PE 770.00 3.35 -2.75
-45.08%
7.00
3.00
396,000 360 17.11 162,800 -15,400
-8.64%
SAIL 28-Jul-16 PE 47.50 0.50 -0.20
-28.57%
0.60
0.40
396,000 33 1.86 1,224,000 -48,000
-3.77%
HINDPETRO 28-Jul-16 PE 1,160.00 4.20 -14.45
-77.48%
14.40
3.05
390,600 558 23.98 91,000 29,400
47.73%
RECLTD 28-Jul-16 PE 195.00 0.05 -0.35
-87.50%
0.25
0.05
384,000 128 0.65 330,000 -123,000
-27.15%
BPCL 28-Jul-16 PE 570.00 1.35 -1.80
-57.14%
2.35
1.20
374,400 312 5.84 146,400 -60,000
-29.07%
SAIL 28-Jul-16 PE 45.00 0.05 -0.10
-66.67%
0.10
0.05
372,000 31 0.30 1,656,000 72,000
4.55%
VEDL 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
372,000 62 0.19 840,000 -24,000
-2.78%
HDFC 28-Jul-16 PE 1,340.00 3.95 -5.65
-58.85%
10.50
2.75
362,000 724 17.70 110,500 -16,000
-12.65%
IOC 28-Jul-16 PE 530.00 5.00 -9.00
-64.29%
7.05
3.55
361,500 241 17.35 100,500 81,000
415.38%
GMRINFRA 25-Aug-16 PE 12.50 0.25 -0.05
-16.67%
0.25
0.25
360,000 8 0.90 1,215,000 315,000
35.00%
YESBANK 28-Jul-16 PE 1,120.00 4.65 -2.40
-34.04%
9.05
4.00
358,400 512 23.05 312,900 95,900
44.19%
ASHOKLEY 25-Aug-16 PE 95.00 3.10 0.20
6.90%
3.60
2.80
357,000 51 11.53 595,000 140,000
30.77%
BIOCON 28-Jul-16 PE 760.00 2.15 -2.50
-53.76%
4.90
2.10
356,400 324 10.44 220,000 -45,100
-17.01%
JETAIRWAYS 28-Jul-16 PE 560.00 3.35 -1.45
-30.21%
7.80
3.35
351,000 351 16.95 253,000 25,000
10.96%
COALINDIA 28-Jul-16 PE 330.00 1.95 -1.25
-39.06%
3.30
1.35
350,200 206 6.83 304,300 71,400
30.66%
BIOCON 28-Jul-16 PE 750.00 1.20 -2.50
-67.57%
3.40
1.20
342,100 311 7.36 344,300 3,300
0.97%
INDUSINDBK 28-Jul-16 PE 1,120.00 1.70 -4.05
-70.43%
6.00
1.05
342,000 570 8.21 157,800 -72,000
-31.33%
SYNDIBANK 28-Jul-16 PE 70.00 0.15 -0.35
-70.00%
0.45
0.15
342,000 38 0.89 558,000 126,000
29.17%
VEDL 25-Aug-16 PE 160.00 6.00 -0.35
-5.51%
9.00
5.00
342,000 57 21.48 180,000 54,000
42.86%
BPCL 28-Jul-16 PE 1,100.00 23.15 5.55
31.53%
24.35
13.20
338,400 282 62.98 126,000 0
0.00%
AXISBANK 25-Aug-16 PE 500.00 5.95 -0.75
-11.19%
8.55
5.15
338,400 282 22.77 138,000 81,600
144.68%
IOC 28-Jul-16 PE 510.00 0.75 -3.10
-80.52%
2.05
0.65
337,500 225 3.34 112,500 1,500
1.35%
ONGC 28-Jul-16 PE 225.00 1.90 -2.70
-58.70%
4.70
1.90
332,500 133 10.31 277,500 17,500
6.73%
ASHOKLEY 28-Jul-16 PE 100.00 3.85 0.25
6.94%
4.50
3.60
329,000 47 13.16 1,820,000 -77,000
-4.06%
ITC 28-Jul-16 PE 350.00 1.20 -1.75
-59.32%
2.40
1.00
324,000 135 4.60 424,800 0
0.00%
RELCAPITAL 28-Jul-16 PE 390.00 0.30 -1.15
-79.31%
1.55
0.20
324,000 216 2.30 103,500 9,000
9.52%
YESBANK 28-Jul-16 PE 1,100.00 2.85 -1.40
-32.94%
5.50
2.60
323,400 462 12.06 348,600 22,400
6.87%
INDUSINDBK 28-Jul-16 PE 1,140.00 4.65 -8.65
-65.04%
15.00
3.60
322,800 538 23.44 114,600 45,000
64.66%
SBIN 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.10
0.05
321,000 107 0.22 990,000 -102,000
-9.34%
ADANIPOWER 28-Jul-16 PE 30.00 1.70 -0.15
-8.11%
1.70
1.60
320,000 16 5.15 1,460,000 220,000
17.74%
NIFTY 25-Aug-16 PE 7,900.00 11.60 -4.00
-25.64%
15.90
10.50
319,050 4,254 38.89 734,100 112,050
18.01%
INFY 28-Jul-16 PE 1,040.00 1.20 -1.35
-52.94%
3.85
1.00
319,000 638 4.82 283,000 -47,000
-14.24%
IDFC 28-Jul-16 PE 55.00 1.70 -1.35
-44.26%
2.70
1.65
316,800 24 6.68 396,000 158,400
66.67%
NTPC 28-Jul-16 PE 155.00 0.70 -0.50
-41.67%
1.20
0.65
316,000 79 2.65 460,000 16,000
3.60%
SUNTV 28-Jul-16 PE 400.00 0.55 -1.10
-66.67%
2.10
0.45
316,000 158 3.44 138,000 -94,000
-40.52%
CAIRN 28-Jul-16 PE 165.00 0.15 -0.10
-40.00%
0.20
0.05
315,000 90 0.32 329,000 -94,500
-22.31%
HINDPETRO 28-Jul-16 PE 1,140.00 1.90 -7.90
-80.61%
25.00
1.60
313,600 448 10.41 93,800 -7,700
-7.59%
VEDL 25-Aug-16 PE 170.00 10.00 -0.60
-5.66%
13.50
8.80
312,000 52 32.70 168,000 72,000
75.00%
RELIANCE 28-Jul-16 PE 980.00 0.50 -0.60
-54.55%
1.40
0.45
311,500 623 2.62 405,000 -56,000
-12.15%
ALBK 28-Jul-16 PE 72.50 0.20 -1.10
-84.62%
0.60
0.20
310,000 31 0.84 210,000 20,000
10.53%
BPCL 28-Jul-16 PE 580.00 2.85 -3.30
-53.66%
4.80
2.40
307,200 256 9.52 172,800 80,400
87.01%
ZEEL 28-Jul-16 PE 460.00 3.20 -2.50
-43.86%
5.85
2.75
306,800 236 12.61 170,300 48,100
39.36%
TATAGLOBAL 28-Jul-16 PE 130.00 0.50 -0.50
-50.00%
0.90
0.40
306,000 68 1.74 594,000 -117,000
-16.46%
BHEL 28-Jul-16 PE 125.00 0.10 -0.10
-50.00%
0.25
0.05
305,000 61 0.34 750,000 -70,000
-8.54%
ICICIBANK 25-Aug-16 PE 260.00 7.80 -1.40
-15.22%
10.90
7.00
305,000 122 24.40 380,000 152,500
67.03%
ARVIND 28-Jul-16 PE 310.00 3.90 -1.30
-25.00%
5.40
3.50
304,000 152 11.92 166,000 6,000
3.75%
ICICIBANK 28-Jul-16 PE 230.00 0.10 -0.05
-33.33%
0.10
0.05
302,500 121 0.27 1,805,000 -75,000
-3.99%
NIFTY 25-Aug-16 PE 8,800.00 206.75 -57.90
-21.88%
276.15
200.25
298,200 3,976 649.36 284,700 86,100
43.35%
BANKBARODA 28-Jul-16 PE 160.00 4.90 -4.75
-49.22%
10.15
4.55
297,500 85 16.81 696,500 -49,000
-6.57%
HINDUNILVR 28-Jul-16 PE 880.00 1.25 -1.10
-46.81%
2.75
1.00
292,800 488 5.74 151,200 -3,000
-1.95%
HINDZINC 28-Jul-16 PE 190.00 1.20 -0.60
-33.33%
2.00
0.60
291,200 91 3.03 320,000 22,400
7.53%
SUNPHARMA 28-Jul-16 PE 800.00 6.70 -9.65
-59.02%
16.75
6.30
290,400 484 26.17 298,200 10,800
3.76%
IFCI 25-Aug-16 PE 27.50 0.50 -0.25
-33.33%
0.60
0.45
286,000 13 1.52 330,000 176,000
114.29%
BHARATFIN 28-Jul-16 PE 780.00 0.90 -1.95
-68.42%
2.75
0.70
286,000 286 3.72 - 0
0.00%
LICHSGFIN 28-Jul-16 PE 500.00 0.80 -2.30
-74.19%
2.35
0.80
284,900 259 3.85 291,500 23,100
8.61%
SUNTV 28-Jul-16 PE 410.00 1.30 -1.80
-58.06%
5.00
1.15
282,000 141 7.11 144,000 8,000
5.88%
HDFCBANK 28-Jul-16 PE 1,220.00 1.45 -3.25
-69.15%
4.90
1.10
280,000 560 5.80 166,500 25,000
17.67%
APOLLOTYRE 28-Jul-16 PE 155.00 0.35 -1.00
-74.07%
1.15
0.35
279,000 93 1.53 279,000 66,000
30.99%
PFC 28-Jul-16 PE 215.00 0.85 -2.30
-73.02%
2.60
0.85
279,000 93 4.13 99,000 33,000
50.00%
WIPRO 28-Jul-16 PE 540.00 3.00 -3.10
-50.82%
7.00
2.80
278,000 278 10.51 337,000 -27,000
-7.42%
CAIRN 28-Jul-16 PE 160.00 0.10 -0.05
-33.33%
0.15
0.05
276,500 79 0.25 689,500 -24,500
-3.43%
NMDC 28-Jul-16 PE 95.00 0.05 -0.25
-83.33%
0.30
0.05
276,000 46 0.41 366,000 -30,000
-7.58%
MARUTI 28-Jul-16 PE 4,400.00 21.50 -33.05
-60.59%
46.85
18.05
274,950 1,833 82.49 106,350 35,250
49.58%
LUPIN 28-Jul-16 PE 1,650.00 2.20 -5.65
-71.97%
6.55
2.20
273,600 912 11.16 128,400 -6,900
-5.10%
ASHOKLEY 25-Aug-16 PE 85.00 0.65 0.05
8.33%
0.70
0.50
273,000 39 1.61 511,000 175,000
52.08%
ASHOKLEY 28-Jul-16 PE 87.50 0.05 -0.05
-50.00%
0.10
0.05
273,000 39 0.14 1,085,000 -189,000
-14.84%
APOLLOTYRE 28-Jul-16 PE 160.00 1.35 -2.00
-59.70%
2.55
1.20
273,000 91 4.29 312,000 63,000
25.30%
HINDALCO 28-Jul-16 PE 120.00 0.10 -0.05
-33.33%
0.20
0.10
273,000 39 0.35 2,023,000 -28,000
-1.37%
ICICIBANK 25-Aug-16 PE 250.00 4.50 -0.95
-17.43%
6.10
4.10
272,500 109 12.89 232,500 47,500
25.68%
NHPC 28-Jul-16 PE 25.00 0.15 0.05
50.00%
0.15
0.10
270,000 10 0.35 1,107,000 0
0.00%
BPCL 28-Jul-16 PE 590.00 6.00 -4.85
-44.70%
8.00
4.50
268,800 224 15.43 93,600 63,600
212.00%
BANKBARODA 25-Aug-16 PE 150.00 5.25 -1.75
-25.00%
6.85
4.70
266,000 76 14.20 308,000 122,500
66.04%
AUROPHARMA 28-Jul-16 PE 800.00 13.00 -0.25
-1.89%
16.95
10.35
265,300 379 33.91 219,100 -4,900
-2.19%
DLF 25-Aug-16 PE 160.00 6.90 -1.65
-19.30%
7.65
6.60
265,000 53 18.71 185,000 120,000
184.62%
ADANIPORTS 28-Jul-16 PE 210.00 0.50 -0.20
-28.57%
0.60
0.35
265,000 106 1.27 445,000 112,500
33.83%
PFC 28-Jul-16 PE 220.00 2.75 -1.65
-37.50%
3.75
1.90
264,000 88 7.63 96,000 78,000
433.33%
SBIN 25-Aug-16 PE 230.00 9.65 -3.15
-24.61%
12.50
9.55
264,000 88 27.48 453,000 114,000
33.63%
AUROPHARMA 28-Jul-16 PE 780.00 5.05 -0.35
-6.48%
7.30
3.70
263,200 376 13.87 158,200 -14,000
-8.13%
JISLJALEQS 28-Jul-16 PE 70.00 0.50 -0.40
-44.44%
0.70
0.50
261,000 29 1.57 450,000 -27,000
-5.66%
AXISBANK 25-Aug-16 PE 520.00 11.00 -1.65
-13.04%
17.90
9.60
259,200 216 31.00 117,600 33,600
40.00%
NIFTY 28-Jul-16 PE 8,800.00 165.65 -80.10
-32.59%
265.15
157.85
258,825 3,451 490.09 104,850 10,200
10.78%
PFC 28-Jul-16 PE 210.00 0.50 -1.25
-71.43%
1.45
0.50
258,000 86 1.88 171,000 -45,000
-20.83%
HINDPETRO 28-Jul-16 PE 1,200.00 16.60 -38.10
-69.65%
38.00
13.30
253,400 362 47.64 109,200 101,500
1,318.18%
NIFTY 25-Aug-16 PE 7,500.00 4.90 -1.10
-18.33%
5.80
4.20
253,350 3,378 12.01 672,675 74,625
12.48%
HINDALCO 28-Jul-16 PE 127.50 0.45 -0.15
-25.00%
0.65
0.40
252,000 36 1.21 763,000 -7,000
-0.91%
L&TFH 28-Jul-16 PE 77.50 1.65 -0.20
-10.81%
2.55
1.55
252,000 28 4.86 612,000 -18,000
-2.86%
ALBK 28-Jul-16 PE 65.00 0.05 -0.15
-75.00%
0.10
0.05
250,000 25 0.18 680,000 0
0.00%
ARVIND 28-Jul-16 PE 300.00 0.90 -0.95
-51.35%
1.75
0.85
250,000 125 3.05 392,000 48,000
13.95%
WIPRO 28-Jul-16 PE 500.00 0.20 -0.30
-60.00%
0.40
0.15
249,000 249 0.62 568,000 -180,000
-24.06%
HDIL 28-Jul-16 PE 90.00 0.10 -0.15
-60.00%
0.15
0.10
248,000 31 0.27 712,000 -72,000
-9.18%
HDIL 28-Jul-16 PE 97.50 0.50 -0.70
-58.33%
0.80
0.50
248,000 31 1.51 248,000 -24,000
-8.82%
ITC 28-Jul-16 PE 253.35 3.50 -1.70
-32.69%
5.05
3.15
247,200 103 10.38 357,600 31,200
9.56%
CIPLA 28-Jul-16 PE 520.00 4.05 -2.05
-33.61%
9.00
3.50
246,000 246 12.18 146,000 38,000
35.19%
PNB 28-Jul-16 PE 117.50 0.50 -1.40
-73.68%
1.60
0.35
245,000 35 1.49 840,000 -126,000
-13.04%
SINTEX 25-Aug-16 PE 80.00 3.70 0.55
17.46%
3.75
3.25
245,000 35 8.97 238,000 147,000
161.54%
FEDERALBNK 28-Jul-16 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
242,000 22 0.12 1,342,000 -154,000
-10.29%
ANDHRABANK 28-Jul-16 PE 57.50 0.35 -0.70
-66.67%
0.70
0.30
240,000 24 0.91 190,000 -80,000
-29.63%
CANBK 28-Jul-16 PE 230.00 2.50 -3.90
-60.94%
5.50
1.15
240,000 80 5.28 1,527,000 -42,000
-2.68%
ASIANPAINT 28-Jul-16 PE 1,020.00 1.20 -4.30
-78.18%
4.70
0.75
239,400 399 6.75 102,600 45,000
78.13%
SUNPHARMA 28-Jul-16 PE 760.00 0.35 -1.10
-75.86%
1.30
0.30
238,800 398 1.43 261,000 18,600
7.67%
PFC 28-Jul-16 PE 200.00 0.20 -0.35
-63.64%
0.45
0.20
237,000 79 0.64 360,000 -21,000
-5.51%
BANKBARODA 28-Jul-16 PE 140.00 0.15 -0.15
-50.00%
0.30
0.05
234,500 67 0.45 500,500 7,000
1.42%
RELCAPITAL 28-Jul-16 PE 380.00 0.10 -0.50
-83.33%
0.60
0.10
234,000 156 0.89 219,000 -67,500
-23.56%
TCS 28-Jul-16 PE 2,400.00 1.15 -1.25
-52.08%
2.25
0.75
233,500 934 3.06 329,250 -23,250
-6.60%
NIFTY 25-Aug-16 PE 7,800.00 8.60 -2.95
-25.54%
11.15
7.85
232,725 3,103 21.34 609,600 7,050
1.17%
TVSMOTOR 28-Jul-16 PE 290.00 3.20 0.70
28.00%
3.70
2.15
232,000 116 6.89 264,000 64,000
32.00%
IBREALEST 28-Jul-16 PE 85.00 0.85 -1.05
-55.26%
1.10
0.50
230,000 23 1.96 860,000 -30,000
-3.37%
TVSMOTOR 28-Jul-16 PE 300.00 6.75 0.60
9.76%
7.70
5.00
230,000 115 15.76 216,000 38,000
21.35%
DRREDDY 28-Jul-16 PE 3,500.00 79.00 55.70
239.06%
87.45
18.30
229,400 1,147 146.13 57,600 3,400
6.27%
SBIN 25-Aug-16 PE 210.00 2.95 -1.35
-31.40%
4.10
2.75
228,000 76 7.36 486,000 87,000
21.80%
LT 28-Jul-16 PE 1,500.00 1.50 -0.85
-36.17%
2.55
1.30
225,500 451 4.24 389,500 -21,000
-5.12%
NIFTY 28-Jul-16 PE 7,400.00 0.55 -0.15
-21.43%
1.00
0.40
225,150 3,002 1.13 635,100 -85,350
-11.85%
BHEL 28-Jul-16 PE 150.00 3.70 -5.90
-61.46%
8.80
3.55
225,000 45 9.04 230,000 150,000
187.50%
BIOCON 28-Jul-16 PE 740.00 1.00 -1.70
-62.96%
2.50
0.95
224,400 204 3.61 162,800 -22,000
-11.90%
CENTURYTEX 28-Jul-16 PE 680.00 5.15 0.50
10.75%
6.30
4.25
224,400 204 11.42 128,700 12,100
10.38%
PTC 28-Jul-16 PE 77.50 0.15 -0.10
-40.00%
0.35
0.10
224,000 28 0.60 328,000 168,000
105.00%
MARUTI 28-Jul-16 PE 4,500.00 42.75 -65.75
-60.60%
89.45
40.25
222,900 1,486 124.33 74,700 35,550
90.80%
BIOCON 28-Jul-16 PE 700.00 0.50 -0.50
-50.00%
1.00
0.45
222,200 202 1.40 403,700 72,600
21.93%
YESBANK 28-Jul-16 PE 1,180.00 19.70 -11.30
-36.45%
35.30
16.25
221,200 316 46.12 93,800 42,700
83.56%
LICHSGFIN 28-Jul-16 PE 510.00 2.65 -4.05
-60.45%
6.20
2.30
221,100 201 8.07 132,000 27,500
26.32%
IFCI 25-Aug-16 PE 25.00 0.20 -0.05
-20.00%
0.25
0.20
220,000 10 0.44 198,000 66,000
50.00%
IBULHSGFIN 28-Jul-16 PE 760.00 20.50 -30.50
-59.80%
31.00
11.20
220,000 275 43.54 63,200 62,400
7,800.00%
HINDPETRO 28-Jul-16 PE 1,180.00 7.75 -37.75
-82.97%
17.55
6.85
218,400 312 23.33 58,800 57,400
4,100.00%
IOC 28-Jul-16 PE 500.00 0.35 -1.55
-81.58%
1.10
0.35
217,500 145 1.02 157,500 -22,500
-12.50%
MOTHERSUMI 28-Jul-16 PE 300.00 0.20 -1.00
-83.33%
1.20
0.15
217,500 87 1.09 347,500 47,500
15.83%
HDFCBANK 28-Jul-16 PE 1,200.00 0.45 -1.10
-70.97%
1.55
0.35
216,000 432 1.86 199,000 -54,500
-21.50%
RELINFRA 28-Jul-16 PE 520.00 0.40 -0.55
-57.89%
0.85
0.40
215,800 166 1.19 257,400 -27,300
-9.59%
NIFTY 28-Jul-16 PE 9,000.00 356.10 -84.00
-19.09%
460.00
350.00
215,625 2,875 835.98 851,250 -108,900
-11.34%
DRREDDY 28-Jul-16 PE 3,400.00 40.45 32.05
381.55%
42.20
10.00
215,400 1,077 69.29 72,200 27,600
61.88%
KOTAKBANK 28-Jul-16 PE 750.00 2.60 -2.10
-44.68%
7.60
1.45
215,200 269 9.73 102,400 15,200
17.43%
HDFC 28-Jul-16 PE 1,360.00 7.35 -10.75
-59.39%
20.10
6.35
215,000 430 20.38 103,500 62,500
152.44%
ITC 28-Jul-16 PE 230.00 0.10 -0.15
-60.00%
0.20
0.05
211,200 88 0.23 792,000 -57,600
-6.78%
BANKINDIA 28-Jul-16 PE 110.00 2.85 -6.00
-67.80%
7.95
2.85
210,000 35 8.74 1,524,000 -114,000
-6.96%
M&MFIN 28-Jul-16 PE 290.00 0.40 -2.15
-84.31%
2.15
0.30
210,000 84 2.02 82,500 -5,000
-5.71%
SOUTHBANK 28-Jul-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
210,000 7 0.11 2,760,000 -60,000
-2.13%
M&MFIN 25-Aug-16 PE 310.00 7.25 0.25
3.57%
9.15
7.10
207,500 83 17.72 117,500 117,500
0.00%
BHARATFIN 28-Jul-16 PE 860.00 14.90 -15.10
-50.33%
31.40
10.60
207,000 207 34.51 - 0
0.00%
HEXAWARE 28-Jul-16 PE 220.00 0.50 -1.10
-68.75%
1.25
0.50
202,000 101 1.66 330,000 -10,000
-2.94%
TATAMTRDVR 28-Jul-16 PE 330.00 5.10 -0.10
-1.92%
6.00
4.00
201,600 96 9.25 107,100 25,200
30.77%
KTKBANK 28-Jul-16 PE 145.00 0.25 -0.90
-78.26%
0.80
0.25
198,000 33 1.13 258,000 66,000
34.38%
SYNDIBANK 28-Jul-16 PE 77.50 1.20 -2.30
-65.71%
2.15
1.00
198,000 22 2.73 198,000 99,000
100.00%
UNITECH 28-Jul-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
198,000 2 0.10 8,613,000 0
0.00%
UNITECH 28-Jul-16 PE 10.00 2.45 0.35
16.67%
2.45
2.10
198,000 2 4.49 1,386,000 -99,000
-6.67%
HINDALCO 25-Aug-16 PE 130.00 3.85 -0.25
-6.10%
4.15
3.75
196,000 28 7.51 224,000 91,000
68.42%
IOC 28-Jul-16 PE 540.00 9.80 -13.00
-57.02%
11.20
6.75
195,000 130 16.87 78,000 58,500
300.00%
LUPIN 28-Jul-16 PE 1,700.00 10.25 -17.80
-63.46%
23.55
10.25
194,700 649 31.00 80,400 2,400
3.08%
RELIANCE 28-Jul-16 PE 990.00 1.00 -1.00
-50.00%
2.60
0.85
194,000 388 3.20 170,000 11,000
6.92%
HDFCBANK 28-Jul-16 PE 1,230.00 2.60 -5.70
-68.67%
8.50
1.80
193,000 386 7.58 104,000 30,500
41.50%
NCC 28-Jul-16 PE 80.00 0.95 -0.75
-44.12%
1.30
0.60
192,000 24 1.67 352,000 56,000
18.92%
TATAMOTORS 28-Jul-16 PE 460.00 0.30 -0.20
-40.00%
0.45
0.25
192,000 128 0.69 531,000 -28,500
-5.09%
INDUSINDBK 28-Jul-16 PE 1,100.00 0.60 -1.95
-76.47%
2.50
0.55
191,400 319 2.56 334,200 17,400
5.49%
BANKNIFTY 28-Jul-16 PE 19,100.00 185.85 -198.10
-51.60%
458.10
139.70
191,360 4,784 325.18 61,480 43,360
239.29%
HINDPETRO 28-Jul-16 PE 1,100.00 1.05 -0.75
-41.67%
1.25
0.30
190,400 272 1.24 144,900 -16,100
-10.00%
ALBK 25-Aug-16 PE 70.00 1.30 -2.15
-62.32%
1.80
1.20
190,000 19 2.79 60,000 50,000
500.00%
IBREALEST 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
190,000 19 0.10 1,040,000 -140,000
-11.86%
IBREALEST 28-Jul-16 PE 90.00 3.45 -0.70
-16.87%
3.80
2.70
190,000 19 6.46 810,000 -40,000
-4.71%
PFC 28-Jul-16 PE 205.00 0.15 -0.85
-85.00%
0.50
0.15
189,000 63 0.55 117,000 -3,000
-2.50%
TATAPOWER 28-Jul-16 PE 70.00 0.25 0.00
0.00%
0.45
0.25
189,000 21 0.57 567,000 0
0.00%
KOTAKBANK 28-Jul-16 PE 760.00 5.00 -3.05
-37.89%
12.50
2.95
187,200 234 13.07 94,400 -4,000
-4.07%
INFY 28-Jul-16 PE 1,000.00 0.35 -0.30
-46.15%
0.70
0.25
186,500 373 0.71 583,500 -67,000
-10.30%
ORIENTBANK 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
186,000 31 0.09 168,000 -18,000
-9.68%
COALINDIA 28-Jul-16 PE 320.00 0.30 -0.30
-50.00%
0.60
0.20
185,300 109 0.67 374,000 -17,000
-4.35%
MARUTI 28-Jul-16 PE 4,300.00 9.65 -13.55
-58.41%
23.05
8.15
185,250 1,235 25.05 89,100 14,400
19.28%
PNB 28-Jul-16 PE 122.50 0.95 -2.85
-75.00%
3.90
0.80
182,000 26 3.22 889,000 -49,000
-5.22%
NIFTY 25-Aug-16 PE 7,200.00 2.85 -0.75
-20.83%
3.85
2.60
181,050 2,414 5.36 211,650 35,625
20.24%
ADANIPOWER 28-Jul-16 PE 27.50 0.25 -0.05
-16.67%
0.25
0.20
180,000 9 0.40 1,980,000 0
0.00%
BPCL 28-Jul-16 PE 600.00 10.95 -9.05
-45.25%
15.60
8.25
180,000 150 18.31 92,400 60,000
185.19%
GMRINFRA 25-Aug-16 PE 15.00 1.20 -0.15
-11.11%
1.20
1.20
180,000 4 2.16 585,000 135,000
30.00%
IDEA 28-Jul-16 PE 102.50 0.35 -0.25
-41.67%
0.60
0.30
180,000 36 0.76 240,000 -5,000
-2.04%
VEDL 28-Jul-16 PE 125.00 0.10 0.05
100.00%
0.10
0.05
180,000 30 0.09 1,326,000 -138,000
-9.43%
TATAPOWER 28-Jul-16 PE 72.50 1.20 -0.05
-4.00%
1.30
1.05
180,000 20 2.14 459,000 -90,000
-16.39%
HINDPETRO 28-Jul-16 PE 1,120.00 1.00 -3.45
-77.53%
3.95
0.65
178,500 255 2.59 84,700 -25,900
-23.42%
JETAIRWAYS 28-Jul-16 PE 540.00 0.90 -0.50
-35.71%
2.05
0.80
178,000 178 2.60 137,000 31,000
29.25%
MARUTI 28-Jul-16 PE 4,450.00 31.20 -47.75
-60.48%
66.90
27.25
176,550 1,177 79.20 52,800 21,300
67.62%
FEDERALBNK 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
176,000 16 0.09 1,210,000 -88,000
-6.78%
POWERGRID 28-Jul-16 PE 165.00 0.55 -0.65
-54.17%
1.20
0.50
176,000 44 1.34 308,000 -4,000
-1.28%
DLF 25-Aug-16 PE 155.00 5.05 -1.45
-22.31%
5.60
4.65
175,000 35 9.03 130,000 80,000
160.00%
DABUR 28-Jul-16 PE 300.00 2.80 0.20
7.69%
3.95
1.80
175,000 70 5.43 415,000 97,500
30.71%
IDFC 25-Aug-16 PE 52.50 1.65 -0.65
-28.26%
2.05
1.55
171,600 13 3.29 250,800 92,400
58.33%
IBREALEST 28-Jul-16 PE 95.00 7.00 -4.20
-37.50%
8.00
6.00
170,000 17 12.31 460,000 -90,000
-16.36%
AXISBANK 28-Jul-16 PE 560.00 21.30 -5.05
-19.17%
49.80
20.05
169,200 141 48.83 225,600 -64,800
-22.31%
AUROPHARMA 28-Jul-16 PE 760.00 1.70 -0.35
-17.07%
2.70
1.25
168,000 240 3.31 163,100 4,200
2.64%
BHARTIARTL 28-Jul-16 PE 350.00 0.80 -0.45
-36.00%
1.95
0.55
168,000 112 1.93 351,000 0
0.00%
CANBK 28-Jul-16 PE 240.00 4.25 -6.25
-59.52%
6.90
2.05
168,000 56 5.75 297,000 -54,000
-15.38%
DISHTV 28-Jul-16 PE 95.00 0.60 -0.25
-29.41%
0.85
0.55
168,000 24 1.09 595,000 -14,000
-2.30%
ITC 28-Jul-16 PE 340.00 0.70 -0.70
-50.00%
1.10
0.40
168,000 70 1.21 220,800 0
0.00%
SINTEX 28-Jul-16 PE 80.00 1.00 -0.25
-20.00%
1.20
0.80
168,000 24 1.70 581,000 -84,000
-12.63%
M&MFIN 28-Jul-16 PE 330.00 11.50 -1.10
-8.73%
26.75
10.60
167,500 67 28.31 87,500 -17,500
-16.67%
FEDERALBNK 25-Aug-16 PE 60.00 1.35 -0.95
-41.30%
1.60
1.10
165,000 15 2.23 154,000 44,000
40.00%
NIFTY 29-Sep-16 PE 8,500.00 123.00 -27.30
-18.16%
155.80
120.05
165,000 2,200 237.50 1,502,025 53,775
3.71%
BHARATFIN 28-Jul-16 PE 760.00 0.55 -0.80
-59.26%
1.35
0.30
165,000 165 1.14 1,000 0
0.00%
NIFTY 28-Jul-16 PE 7,700.00 0.75 -0.20
-21.05%
0.80
0.55
163,875 2,185 1.00 984,375 -67,725
-6.44%
SBIN 25-Aug-16 PE 215.00 4.05 -1.80
-30.77%
5.75
4.00
162,000 54 7.21 231,000 -30,000
-11.49%
BPCL 28-Jul-16 PE 560.00 0.70 -0.75
-51.72%
1.10
0.30
159,600 133 1.24 200,400 -10,800
-5.11%
KTKBANK 28-Jul-16 PE 150.00 1.40 -2.85
-67.06%
2.45
1.40
156,000 26 3.20 144,000 12,000
9.09%
KPIT 28-Jul-16 PE 130.00 0.85 -0.25
-22.73%
1.40
0.55
156,000 39 1.53 328,000 -52,000
-13.68%
SBIN 25-Aug-16 PE 225.00 7.55 -2.70
-26.34%
9.85
7.35
156,000 52 12.81 159,000 45,000
39.47%
DLF 25-Aug-16 PE 150.00 3.50 -1.20
-25.53%
4.85
3.25
155,000 31 5.53 120,000 55,000
84.62%
BPCL 28-Jul-16 PE 1,080.00 15.65 3.70
30.96%
16.55
9.00
153,600 128 18.09 48,000 0
0.00%
SYNDIBANK 28-Jul-16 PE 72.50 0.25 -0.75
-75.00%
0.75
0.25
153,000 17 0.61 306,000 9,000
3.03%
NTPC 28-Jul-16 PE 150.00 0.20 -0.15
-42.86%
0.30
0.15
152,000 38 0.27 920,000 -12,000
-1.29%
SBIN 25-Aug-16 PE 200.00 1.55 -0.60
-27.91%
2.20
1.40
150,000 50 2.34 627,000 3,000
0.48%
NIFTY 25-Aug-16 PE 7,600.00 6.50 -0.90
-12.16%
7.45
5.00
149,025 1,987 8.70 766,200 11,325
1.50%
NIFTY 29-Sep-16 PE 8,400.00 96.50 -23.90
-19.85%
123.00
93.30
148,650 1,982 156.99 309,075 88,350
40.03%
ICICIBANK 25-Aug-16 PE 270.00 12.65 -1.85
-12.76%
14.30
11.10
147,500 59 18.29 117,500 35,000
42.42%
DISHTV 28-Jul-16 PE 100.00 2.45 -0.85
-25.76%
3.30
2.25
147,000 21 4.04 448,000 -7,000
-1.54%
PNB 28-Jul-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
147,000 21 0.07 266,000 0
0.00%
BHEL 25-Aug-16 PE 140.00 4.20 -2.20
-34.38%
6.40
4.10
145,000 29 7.18 155,000 90,000
138.46%
CIPLA 28-Jul-16 PE 510.00 1.50 -1.10
-42.31%
4.20
1.20
145,000 145 2.84 118,000 19,000
19.19%
ONGC 28-Jul-16 PE 215.00 0.20 -0.55
-73.33%
0.70
0.20
145,000 58 0.64 270,000 -35,000
-11.48%
HDIL 28-Jul-16 PE 102.50 2.00 -1.50
-42.86%
2.55
1.95
144,000 18 3.14 136,000 -16,000
-10.53%
JSWENERGY 28-Jul-16 PE 80.00 1.00 -0.70
-41.18%
1.45
0.90
144,000 18 1.64 320,000 -72,000
-18.37%
PFC 28-Jul-16 PE 190.00 0.05 -0.15
-75.00%
0.25
0.05
144,000 48 0.17 618,000 -129,000
-17.27%
TATASTEEL 28-Jul-16 PE 320.00 0.20 -0.05
-20.00%
0.25
0.15
144,000 72 0.30 1,026,000 -92,000
-8.23%
CAIRN 28-Jul-16 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
143,500 41 0.11 469,000 -35,000
-6.94%
FEDERALBNK 25-Aug-16 PE 65.00 2.90 -2.20
-43.14%
4.00
2.75
143,000 13 4.58 231,000 99,000
75.00%
ZEEL 28-Jul-16 PE 470.00 5.70 -4.30
-43.00%
10.00
5.60
143,000 110 10.14 62,400 42,900
220.00%
TATASTEEL 28-Jul-16 PE 370.00 15.15 0.70
4.84%
15.60
13.05
142,000 71 21.09 230,000 6,000
2.68%
TVSMOTOR 28-Jul-16 PE 280.00 1.55 0.45
40.91%
2.95
0.80
142,000 71 1.96 170,000 46,000
37.10%
HCLTECH 28-Jul-16 PE 720.00 1.50 -3.30
-68.75%
4.60
1.35
141,400 202 3.44 147,700 -29,400
-16.60%
ANDHRABANK 28-Jul-16 PE 55.00 0.10 -0.30
-75.00%
0.20
0.10
140,000 14 0.22 500,000 -50,000
-9.09%
BIOCON 28-Jul-16 PE 790.00 7.20 -3.20
-30.77%
13.00
6.50
138,600 126 12.49 53,900 15,400
40.00%
DHFL 28-Jul-16 PE 220.00 0.65 -1.80
-73.47%
2.40
0.65
138,000 46 1.73 144,000 0
0.00%
IOC 28-Jul-16 PE 490.00 0.25 -0.70
-73.68%
0.35
0.10
138,000 92 0.29 106,500 -61,500
-36.61%
VEDL 25-Aug-16 PE 155.00 4.40 -0.25
-5.38%
6.10
4.00
138,000 23 6.57 144,000 42,000
41.18%
NIFTY 25-Aug-16 PE 7,700.00 7.20 -1.85
-20.44%
8.85
6.15
136,800 1,824 10.03 1,003,350 -10,425
-1.03%
JPASSOCIAT 25-Aug-16 PE 2.50 0.05 0.00
0.00%
0.05
0.05
136,000 2 0.07 204,000 0
0.00%
GMRINFRA 25-Aug-16 PE 10.00 0.05 -0.10
-66.67%
0.05
0.05
135,000 3 0.07 135,000 45,000
50.00%
LT 28-Jul-16 PE 1,600.00 23.00 -7.25
-23.97%
38.50
19.60
135,000 270 40.59 78,500 0
0.00%
NIFTY 29-Dec-16 PE 7,500.00 43.55 -10.20
-18.98%
57.20
42.60
134,550 1,794 63.12 758,700 26,100
3.56%
ASIANPAINT 28-Jul-16 PE 1,040.00 1.10 -10.75
-90.72%
10.75
1.10
133,800 223 10.25 73,200 37,800
106.78%
BANKNIFTY 28-Jul-16 PE 17,000.00 1.50 -1.30
-46.43%
2.40
1.05
132,360 3,309 1.87 341,920 -21,840
-6.00%
CROMPGREAV 28-Jul-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
132,000 11 0.07 132,000 -132,000
-50.00%
IFCI 25-Aug-16 PE 30.00 1.50 -0.80
-34.78%
1.60
1.40
132,000 6 1.98 176,000 110,000
166.67%
VEDL 28-Jul-16 PE 180.00 8.00 -3.00
-27.27%
16.35
8.00
132,000 22 14.72 60,000 42,000
233.33%
NIFTY 29-Sep-16 PE 8,000.00 37.25 -10.70
-22.31%
47.85
36.00
129,600 1,728 54.50 1,003,050 16,950
1.72%
AXISBANK 25-Aug-16 PE 530.00 13.55 -2.30
-14.51%
21.45
12.85
129,600 108 21.02 85,200 52,800
162.96%
ADANIENT 28-Jul-16 PE 77.50 0.55 0.10
22.22%
0.55
0.50
128,000 16 0.69 232,000 120,000
107.14%
UNIONBANK 25-Aug-16 PE 120.00 2.50 -1.30
-34.21%
4.00
2.25
128,000 32 3.71 172,000 32,000
22.86%
HDFCBANK 28-Jul-16 PE 1,240.00 5.20 -7.30
-58.40%
13.50
3.75
126,500 253 7.19 94,500 37,000
64.35%
ASHOKLEY 28-Jul-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
126,000 18 0.06 2,520,000 -98,000
-3.74%
DISHTV 28-Jul-16 PE 97.50 1.20 -0.55
-31.43%
1.65
1.05
126,000 18 1.63 308,000 -70,000
-18.52%
HINDALCO 28-Jul-16 PE 140.00 5.90 0.80
15.69%
6.00
4.85
126,000 18 6.74 623,000 0
0.00%
INDIACEM 28-Jul-16 PE 110.00 0.20 -0.45
-69.23%
0.35
0.15
126,000 18 0.24 931,000 -98,000
-9.52%
CENTURYTEX 28-Jul-16 PE 660.00 1.55 -0.20
-11.43%
2.15
1.30
125,400 114 2.16 101,200 5,500
5.75%
ICICIBANK 25-Aug-16 PE 240.00 2.65 -0.50
-15.87%
3.70
2.20
125,000 50 3.29 255,000 30,000
13.33%
NTPC 28-Jul-16 PE 152.50 0.30 -0.30
-50.00%
0.45
0.30
124,000 31 0.41 140,000 32,000
29.63%
NTPC 28-Jul-16 PE 157.50 1.60 -0.60
-27.27%
2.35
1.40
124,000 31 2.05 132,000 72,000
120.00%
UNIONBANK 28-Jul-16 PE 135.00 4.40 -4.35
-49.71%
5.95
3.85
124,000 31 5.64 268,000 -4,000
-1.47%
BPCL 28-Jul-16 PE 1,120.00 32.30 6.90
27.17%
33.75
19.40
123,600 103 31.99 46,200 0
0.00%
NIFTY 28-Jul-16 PE 7,000.00 0.05 -0.20
-80.00%
0.20
0.05
123,150 1,642 0.11 776,175 -6,000
-0.77%
TCS 28-Jul-16 PE 2,350.00 0.80 -0.10
-11.11%
1.00
0.05
123,000 492 0.70 146,000 -45,500
-23.76%
RELINFRA 28-Jul-16 PE 580.00 13.75 -8.25
-37.50%
22.00
12.00
122,200 94 18.55 97,500 18,200
22.95%
NIFTY 25-Aug-16 PE 8,900.00 275.50 -59.10
-17.66%
335.00
267.50
122,100 1,628 335.34 108,900 49,650
83.80%
HAVELLS 28-Jul-16 PE 350.00 0.25 -1.00
-80.00%
0.70
0.20
122,000 61 0.55 68,000 -22,000
-24.44%
WIPRO 28-Jul-16 PE 510.00 0.30 -0.50
-62.50%
0.80
0.25
122,000 122 0.51 281,000 -60,000
-17.60%
ADANIPOWER 25-Aug-16 PE 27.50 1.00 -0.05
-4.76%
1.00
0.90
120,000 6 1.16 120,000 60,000
100.00%
BHEL 28-Jul-16 PE 120.00 0.10 -0.05
-33.33%
0.10
0.05
120,000 24 0.08 915,000 -65,000
-6.63%
BANKINDIA 28-Jul-16 PE 105.00 1.05 -4.00
-79.21%
2.50
1.00
120,000 20 1.66 396,000 12,000
3.13%
DISHTV 28-Jul-16 PE 90.00 0.15 0.00
0.00%
0.15
0.10
119,000 17 0.14 644,000 -21,000
-3.16%
INDIACEM 28-Jul-16 PE 115.00 1.35 -1.40
-50.91%
1.90
0.85
119,000 17 1.31 483,000 -49,000
-9.21%
PNB 28-Jul-16 PE 105.00 0.05 -0.05
-50.00%
0.10
0.05
119,000 17 0.06 1,071,000 -77,000
-6.71%
PNB 28-Jul-16 PE 112.50 0.20 -0.50
-71.43%
0.50
0.20
119,000 17 0.35 924,000 -63,000
-6.38%
NIFTY 28-Jul-16 PE 8,150.00 0.90 -0.70
-43.75%
1.50
0.85
117,900 1,572 1.24 170,625 -18,375
-9.72%
RECLTD 25-Aug-16 PE 210.00 6.05 -3.80
-38.58%
7.65
5.90
117,000 39 7.48 105,000 75,000
250.00%
ZEEL 28-Jul-16 PE 450.00 1.85 -1.65
-47.14%
3.90
1.70
117,000 90 2.67 409,500 23,400
6.06%
LICHSGFIN 28-Jul-16 PE 490.00 0.25 -1.00
-80.00%
0.90
0.25
116,600 106 0.54 103,400 -44,000
-29.85%
CIPLA 28-Jul-16 PE 500.00 0.50 -0.50
-50.00%
1.70
0.40
115,000 115 0.92 287,000 -7,000
-2.38%
IDEA 28-Jul-16 PE 95.00 0.05 -0.05
-50.00%
0.10
0.05
115,000 23 0.06 310,000 -75,000
-19.48%
NMDC 28-Jul-16 PE 97.50 0.35 -0.80
-69.57%
1.50
0.35
114,000 19 0.58 138,000 18,000
15.00%
VEDL 25-Aug-16 PE 140.00 1.65 -0.15
-8.33%
2.35
1.50
114,000 19 2.00 150,000 48,000
47.06%
NIFTY 25-Aug-16 PE 9,000.00 347.20 -71.50
-17.08%
435.90
342.00
113,775 1,517 421.31 402,000 42,825
11.92%
BANKNIFTY 25-Aug-16 PE 18,500.00 184.50 -79.70
-30.17%
304.40
165.00
112,280 2,807 233.16 75,640 -2,600
-3.32%
HINDALCO 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
112,000 16 0.06 742,000 7,000
0.95%
HINDALCO 28-Jul-16 PE 122.50 0.20 -0.05
-20.00%
0.20
0.20
112,000 16 0.22 427,000 -70,000
-14.08%
NIFTY 29-Sep-16 PE 8,300.00 76.00 -19.10
-20.08%
95.95
74.25
111,450 1,486 96.23 360,600 56,175
18.45%
APOLLOTYRE 28-Jul-16 PE 150.00 0.10 -0.30
-75.00%
0.25
0.10
111,000 37 0.19 210,000 -39,000
-15.66%
DRREDDY 28-Jul-16 PE 3,450.00 55.00 41.05
294.27%
61.60
16.00
110,400 552 53.23 21,200 -5,400
-20.30%
ALBK 28-Jul-16 PE 80.00 2.30 -4.00
-63.49%
3.40
1.80
110,000 11 2.51 320,000 40,000
14.29%
ICICIBANK 28-Jul-16 PE 280.00 12.25 -5.95
-32.69%
15.05
9.75
110,000 44 13.05 162,500 42,500
35.42%
RCOM 28-Jul-16 PE 50.00 0.55 -0.30
-35.29%
0.60
0.45
110,000 11 0.61 2,830,000 -90,000
-3.08%
BIOCON 28-Jul-16 PE 720.00 0.70 -0.85
-54.84%
1.50
0.65
108,900 99 0.97 106,700 -2,200
-2.02%
L&TFH 25-Aug-16 PE 70.00 1.10 -0.40
-26.67%
1.15
1.00
108,000 12 1.18 189,000 72,000
61.54%
L&TFH 25-Aug-16 PE 72.50 1.90 0.40
26.67%
1.90
1.40
108,000 12 1.77 108,000 81,000
300.00%
AXISBANK 25-Aug-16 PE 540.00 17.40 -3.00
-14.71%
25.60
17.05
108,000 90 22.19 88,800 24,000
37.04%
BIOCON 28-Jul-16 PE 710.00 0.50 -0.60
-54.55%
1.35
0.50
107,800 98 0.80 115,500 6,600
6.06%
YESBANK 28-Jul-16 PE 1,080.00 1.90 -0.95
-33.33%
3.30
1.75
107,800 154 2.55 181,300 2,100
1.17%
ITC 25-Aug-16 PE 250.00 5.60 -1.25
-18.25%
6.70
5.40
105,600 44 6.04 84,000 2,400
2.94%
BHEL 25-Aug-16 PE 130.00 1.80 -1.00
-35.71%
2.45
1.75
105,000 21 2.22 140,000 55,000
64.71%
CANBK 28-Jul-16 PE 250.00 5.25 -11.75
-69.12%
13.35
4.75
105,000 35 7.56 150,000 -30,000
-16.67%
CAIRN 25-Aug-16 PE 180.00 3.20 -1.30
-28.89%
5.00
2.05
105,000 30 4.05 101,500 42,000
70.59%
HDIL 25-Aug-16 PE 100.00 4.75 -1.45
-23.39%
4.95
4.50
104,000 13 4.91 96,000 80,000
500.00%
HDIL 28-Jul-16 PE 92.50 0.15 -0.30
-66.67%
0.25
0.15
104,000 13 0.20 64,000 16,000
33.33%
NCC 28-Jul-16 PE 85.00 3.50 -7.40
-67.89%
4.15
3.45
104,000 13 3.79 48,000 48,000
0.00%
PTC 28-Jul-16 PE 75.00 0.15 0.00
0.00%
0.20
0.10
104,000 13 0.12 200,000 -40,000
-16.67%
COALINDIA 28-Jul-16 PE 325.00 0.65 -0.65
-50.00%
1.45
0.55
103,700 61 0.95 219,300 1,700
0.78%
INFY 28-Jul-16 PE 1,100.00 20.00 -7.35
-26.87%
33.00
18.25
103,000 206 24.90 296,500 -28,000
-8.63%
AMBUJACEM 28-Jul-16 PE 250.00 0.35 -0.15
-30.00%
1.80
0.30
102,500 41 0.51 330,000 60,000
22.22%
KTKBANK 28-Jul-16 PE 140.00 0.15 -0.20
-57.14%
0.20
0.15
102,000 17 0.16 162,000 0
0.00%
RECLTD 25-Aug-16 PE 200.00 2.75 -2.35
-46.08%
3.70
2.65
102,000 34 3.13 114,000 48,000
72.73%
BANKBARODA 25-Aug-16 PE 155.00 7.50 -2.10
-21.88%
9.35
6.70
101,500 29 7.76 294,000 52,500
21.74%
HDFC 28-Jul-16 PE 1,380.00 14.85 -16.00
-51.86%
31.35
12.60
101,500 203 16.22 44,000 42,000
2,100.00%
CENTURYTEX 28-Jul-16 PE 700.00 13.10 1.80
15.93%
16.25
10.40
101,200 92 12.94 62,700 26,400
72.73%
DLF 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
100,000 20 0.05 1,050,000 -50,000
-4.55%
ONGC 28-Jul-16 PE 230.00 4.70 -4.30
-47.78%
8.65
4.70
100,000 40 6.66 420,000 -15,000
-3.45%
RCOM 28-Jul-16 PE 47.50 0.15 -0.10
-40.00%
0.15
0.15
100,000 10 0.15 1,490,000 -70,000
-4.49%
DRREDDY 28-Jul-16 PE 3,300.00 20.50 18.00
720.00%
22.05
5.00
99,600 498 16.69 66,400 34,200
106.21%
ASHOKLEY 25-Aug-16 PE 92.50 2.20 0.20
10.00%
2.35
1.90
98,000 14 2.05 175,000 70,000
66.67%
BANKBARODA 25-Aug-16 PE 145.00 3.30 -1.70
-34.00%
5.55
3.10
98,000 28 3.61 108,500 21,000
24.00%
NIFTY 25-Aug-16 PE 7,000.00 1.50 -0.10
-6.25%
1.90
1.40
96,825 1,291 1.50 90,225 -12,075
-11.80%
CROMPGREAV 28-Jul-16 PE 70.00 0.20 -0.25
-55.56%
0.30
0.20
96,000 8 0.22 432,000 -24,000
-5.26%
CROMPGREAV 28-Jul-16 PE 72.50 0.50 -0.45
-47.37%
1.25
0.50
96,000 8 0.86 204,000 0
0.00%
EXIDEIND 28-Jul-16 PE 180.00 2.00 -0.45
-18.37%
2.35
1.60
96,000 24 1.79 128,000 -4,000
-3.03%
ITC 28-Jul-16 PE 233.35 0.10 -0.15
-60.00%
0.25
0.10
93,600 39 0.14 436,800 -19,200
-4.21%
DHFL 28-Jul-16 PE 210.00 0.25 -0.25
-50.00%
0.35
0.10
93,000 31 0.22 324,000 -3,000
-0.92%
RECLTD 28-Jul-16 PE 180.00 0.05 -0.05
-50.00%
0.35
0.05
93,000 31 0.08 426,000 -48,000
-10.13%
BPCL 28-Jul-16 PE 1,140.00 43.10 8.25
23.67%
45.60
27.00
92,400 77 30.86 87,000 0
0.00%
UNIONBANK 28-Jul-16 PE 140.00 8.50 -5.00
-37.04%
13.00
8.50
92,000 23 8.62 152,000 -60,000
-28.30%
BIOCON 28-Jul-16 PE 730.00 0.85 -1.10
-56.41%
1.50
0.75
91,300 83 1.00 96,800 -1,100
-1.12%
DLF 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
90,000 18 0.05 460,000 5,000
1.10%
GMRINFRA 25-Aug-16 PE 17.50 3.20 -0.30
-8.57%
3.20
3.20
90,000 2 2.88 540,000 45,000
9.09%
ONGC 28-Jul-16 PE 210.00 0.10 -0.20
-66.67%
0.25
0.10
90,000 36 0.14 365,000 -22,500
-5.81%
SYNDIBANK 25-Aug-16 PE 80.00 5.00 -13.65
-73.19%
5.80
4.25
90,000 10 4.14 72,000 72,000
0.00%
VEDL 25-Aug-16 PE 150.00 3.30 -0.30
-8.33%
4.65
2.60
90,000 15 3.10 162,000 36,000
28.57%
VEDL 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.10
0.05
90,000 15 0.07 2,748,000 -72,000
-2.55%
HDIL 28-Jul-16 PE 105.00 3.75 -1.30
-25.74%
4.95
3.50
88,000 11 3.61 352,000 -40,000
-10.20%
IBULHSGFIN 28-Jul-16 PE 680.00 1.10 -0.35
-24.14%
2.15
0.35
88,000 110 1.04 57,600 7,200
14.29%
VOLTAS 28-Jul-16 PE 320.00 0.85 -0.50
-37.04%
2.00
0.85
88,000 44 1.12 174,000 -2,000
-1.14%
BANKBARODA 25-Aug-16 PE 140.00 2.30 -1.15
-33.33%
3.45
2.05
87,500 25 2.20 129,500 38,500
42.31%
ONGC 25-Aug-16 PE 220.00 5.15 -1.50
-22.56%
6.75
5.00
87,500 35 4.86 215,000 37,500
21.13%
NIFTY 28-Jul-16 PE 7,200.00 0.15 -0.05
-25.00%
0.15
0.10
86,250 1,150 0.11 487,050 -5,025
-1.02%
IDEA 28-Jul-16 PE 110.00 3.90 -0.15
-3.70%
4.50
3.55
85,000 17 3.54 435,000 15,000
3.57%
MOTHERSUMI 28-Jul-16 PE 290.00 0.30 -0.05
-14.29%
0.80
0.10
85,000 34 0.20 132,500 -57,500
-30.26%
BANKINDIA 28-Jul-16 PE 100.00 0.40 -3.00
-88.24%
0.80
0.40
84,000 14 0.47 954,000 -48,000
-4.79%
PNB 28-Jul-16 PE 92.50 0.05 0.00
0.00%
0.05
0.05
84,000 12 0.04 126,000 -84,000
-40.00%
RELCAPITAL 25-Aug-16 PE 400.00 8.00 -5.95
-42.65%
14.40
7.90
84,000 56 8.79 46,500 19,500
72.22%
M&M 28-Jul-16 PE 1,440.00 3.80 -9.15
-70.66%
10.50
2.90
83,500 167 5.21 118,500 10,500
9.72%
ZEEL 28-Jul-16 PE 440.00 0.85 -0.60
-41.38%
1.45
0.75
83,200 64 0.83 74,100 11,700
18.75%
MARUTI 28-Jul-16 PE 4,350.00 15.05 -20.50
-57.67%
30.00
11.55
82,650 551 16.50 57,600 14,250
32.87%
NIFTY 29-Dec-16 PE 8,000.00 90.90 -17.20
-15.91%
113.95
87.05
82,500 1,100 79.98 794,925 9,325
1.19%
KOTAKBANK 28-Jul-16 PE 740.00 1.10 -1.15
-51.11%
3.60
0.65
82,400 103 1.66 68,000 -12,000
-15.00%
TATAMTRDVR 28-Jul-16 PE 310.00 0.45 -0.20
-30.77%
0.55
0.30
81,900 39 0.34 115,500 -31,500
-21.43%
BANKNIFTY 25-Aug-16 PE 18,000.00 91.05 -43.00
-32.08%
155.00
81.90
81,720 2,043 82.54 111,760 17,280
18.29%
UPL 28-Jul-16 PE 560.00 1.95 0.05
2.63%
3.50
1.35
80,400 67 1.73 100,800 -8,400
-7.69%
BANKNIFTY 28-Jul-16 PE 17,900.00 3.20 -5.80
-64.44%
8.10
2.25
80,080 2,002 3.14 74,440 -9,400
-11.21%
ANDHRABANK 28-Jul-16 PE 62.50 2.55 -2.80
-52.34%
3.20
2.55
80,000 8 2.18 170,000 -50,000
-22.73%
DLF 28-Jul-16 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
80,000 16 0.05 965,000 -70,000
-6.76%
EXIDEIND 28-Jul-16 PE 175.00 0.75 -0.20
-21.05%
0.95
0.50
80,000 20 0.63 184,000 -24,000
-11.54%
IDBI 28-Jul-16 PE 75.00 1.60 -1.50
-48.39%
3.00
1.50
80,000 10 1.73 504,000 24,000
5.00%
RCOM 28-Jul-16 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
80,000 8 0.04 1,500,000 -50,000
-3.23%
TATASTEEL 25-Aug-16 PE 340.00 8.35 -1.25
-13.02%
8.95
8.30
80,000 40 6.79 122,000 32,000
35.56%
TATASTEEL 25-Aug-16 PE 350.00 12.35 0.25
2.07%
13.10
11.50
80,000 40 9.98 136,000 -2,000
-1.45%
RELCAPITAL 28-Jul-16 PE 430.00 7.75 -19.50
-71.56%
22.50
7.00
79,500 53 6.75 52,500 46,500
775.00%
RELIANCE 28-Jul-16 PE 960.00 0.25 -0.20
-44.44%
0.50
0.25
79,000 158 0.28 213,500 -34,000
-13.74%
HDFC 28-Jul-16 PE 1,320.00 1.30 -3.50
-72.92%
4.90
1.25
78,500 157 2.06 76,000 12,500
19.69%
ORIENTBANK 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
78,000 13 0.04 246,000 -54,000
-18.00%
ORIENTBANK 28-Jul-16 PE 115.00 1.40 -3.85
-73.33%
1.70
1.20
78,000 13 1.13 342,000 -6,000
-1.72%
VEDL 25-Aug-16 PE 145.00 2.20 -0.10
-4.35%
3.40
2.20
78,000 13 2.21 48,000 0
0.00%
NIFTY 28-Jul-16 PE 6,500.00 0.05 -0.05
-50.00%
0.15
0.05
77,100 1,028 0.07 123,075 0
0.00%
ASHOKLEY 25-Aug-16 PE 97.50 4.45 0.10
2.30%
4.75
4.15
77,000 11 3.37 112,000 28,000
33.33%
FEDERALBNK 25-Aug-16 PE 70.00 5.90 -3.80
-39.18%
7.25
5.90
77,000 7 5.34 66,000 0
0.00%
HINDALCO 28-Jul-16 PE 137.50 3.50 -0.05
-1.41%
3.80
3.05
77,000 11 2.66 140,000 7,000
5.26%
ITC 25-Aug-16 PE 240.00 2.55 -0.65
-20.31%
3.00
2.20
76,800 32 1.96 86,400 -9,600
-10.00%
TATASTEEL 28-Jul-16 PE 300.00 0.15 0.00
0.00%
0.15
0.05
76,000 38 0.08 1,102,000 -70,000
-5.97%
IDEA 28-Jul-16 PE 107.50 1.80 -0.30
-14.29%
2.20
1.75
75,000 15 1.46 235,000 10,000
4.44%
BPCL 28-Jul-16 PE 1,060.00 10.75 2.70
33.54%
11.30
6.35
74,400 62 6.18 72,000 0
0.00%
ENGINERSIN 28-Jul-16 PE 220.00 0.40 -1.35
-77.14%
0.80
0.30
73,500 21 0.38 66,500 -7,000
-9.52%
DRREDDY 28-Jul-16 PE 3,200.00 10.85 10.00
1,176.47%
11.10
0.90
72,600 363 4.89 50,400 22,000
77.46%
DABUR 25-Aug-16 PE 300.00 6.00 -0.65
-9.77%
6.70
4.80
72,500 29 4.55 67,500 47,500
237.50%
ICICIBANK 25-Aug-16 PE 230.00 1.35 -0.30
-18.18%
1.70
1.25
72,500 29 1.04 115,000 35,000
43.75%
BAJAJ-AUTO 28-Jul-16 PE 2,700.00 40.00 14.90
59.36%
48.00
17.25
72,250 289 25.17 37,500 4,500
13.64%
JSWENERGY 28-Jul-16 PE 75.00 0.15 -0.10
-40.00%
0.15
0.10
72,000 9 0.08 248,000 -8,000
-3.13%
RPOWER 25-Aug-16 PE 50.00 1.25 -0.40
-24.24%
1.40
1.25
72,000 6 0.92 144,000 24,000
20.00%
TATAGLOBAL 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.15
0.05
72,000 16 0.06 135,000 -22,500
-14.29%
RELIANCE 25-Aug-16 PE 1,000.00 13.80 -1.55
-10.10%
18.10
12.80
71,000 142 10.97 115,500 25,500
28.33%
TATAMOTORS 28-Jul-16 PE 450.00 0.30 -0.05
-14.29%
0.40
0.20
70,500 47 0.21 910,500 -12,000
-1.30%
RELINFRA 28-Jul-16 PE 500.00 0.20 -0.25
-55.56%
0.50
0.20
70,200 54 0.15 148,200 -55,900
-27.39%
PNB 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
70,000 10 0.04 679,000 -21,000
-3.00%
PNB 28-Jul-16 PE 135.00 7.00 -7.75
-52.54%
9.45
6.35
70,000 10 5.40 1,029,000 -63,000
-5.77%
RCOM 28-Jul-16 PE 52.50 1.70 -0.50
-22.73%
1.85
1.60
70,000 7 1.20 1,820,000 -60,000
-3.19%
ITC 28-Jul-16 PE 390.00 10.85 -12.15
-52.83%
12.05
9.00
69,600 29 7.12 50,400 0
0.00%
KOTAKBANK 28-Jul-16 PE 770.00 10.40 -3.30
-24.09%
20.00
6.00
69,600 87 8.39 44,000 -6,400
-12.70%
NIFTY 29-Sep-16 PE 8,200.00 60.00 -14.90
-19.89%
76.10
58.55
69,450 926 46.53 619,875 24,975
4.20%
RECLTD 28-Jul-16 PE 185.00 0.05 -0.10
-66.67%
0.15
0.05
69,000 23 0.04 345,000 -54,000
-13.53%
TATAMOTORS 25-Aug-16 PE 480.00 9.90 -1.15
-10.41%
11.50
9.75
69,000 46 7.18 76,500 25,500
50.00%
AXISBANK 28-Jul-16 PE 470.00 0.20 -0.55
-73.33%
1.05
0.10
68,400 57 0.21 68,400 -18,000
-20.83%
HAVELLS 28-Jul-16 PE 380.00 6.00 -43.40
-87.85%
10.00
5.50
68,000 34 4.73 36,000 36,000
0.00%
KPIT 28-Jul-16 PE 125.00 0.45 -0.10
-18.18%
0.60
0.40
68,000 17 0.32 140,000 -12,000
-7.89%
MINDTREE 28-Jul-16 PE 560.00 10.80 -0.10
-0.92%
12.90
9.05
68,000 85 6.81 28,000 -16,000
-36.36%
NTPC 28-Jul-16 PE 147.50 0.05 -0.15
-75.00%
0.10
0.05
68,000 17 0.05 96,000 -8,000
-7.69%
SUNTV 28-Jul-16 PE 380.00 0.30 -0.30
-50.00%
0.50
0.20
68,000 34 0.22 134,000 -34,000
-20.24%
JSWSTEEL 28-Jul-16 PE 1,600.00 9.50 -4.75
-33.33%
13.65
9.05
67,800 113 7.85 114,600 600
0.53%
AMBUJACEM 28-Jul-16 PE 265.00 2.30 -2.25
-49.45%
4.20
2.10
67,500 27 1.86 52,500 22,500
75.00%
LICHSGFIN 25-Aug-16 PE 480.00 5.40 -2.85
-34.55%
5.40
5.00
66,000 60 3.43 38,500 -42,900
-52.70%
RECLTD 25-Aug-16 PE 205.00 4.50 -4.70
-51.09%
5.35
4.50
66,000 22 3.43 69,000 66,000
2,200.00%
VEDL 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.10
0.05
66,000 11 0.03 1,248,000 -54,000
-4.15%
JUSTDIAL 28-Jul-16 PE 550.00 5.85 -4.75
-44.81%
21.90
5.60
65,600 82 4.68 68,800 4,000
6.17%
TECHM 28-Jul-16 PE 490.00 2.65 -1.95
-42.39%
4.65
2.10
64,900 59 2.04 79,200 -1,100
-1.37%
BPCL 28-Jul-16 PE 1,040.00 7.10 1.75
32.71%
7.35
4.00
64,800 54 3.41 63,000 0
0.00%
ITC 28-Jul-16 PE 260.00 8.50 -1.95
-18.66%
11.05
8.50
64,800 27 6.23 72,000 2,400
3.45%
HINDUNILVR 28-Jul-16 PE 860.00 0.35 -0.45
-56.25%
0.95
0.35
64,200 107 0.43 92,400 -4,200
-4.35%
IDBI 25-Aug-16 PE 70.00 2.00 -0.85
-29.82%
2.45
2.00
64,000 8 1.43 96,000 24,000
33.33%
IDBI 28-Jul-16 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
64,000 8 0.03 744,000 16,000
2.20%
NCC 28-Jul-16 PE 75.00 0.10 -0.10
-50.00%
0.15
0.10
64,000 8 0.07 320,000 -16,000
-4.76%
JSWSTEEL 28-Jul-16 PE 1,580.00 5.35 -3.00
-35.93%
8.65
5.35
63,600 106 4.56 40,800 -13,800
-25.27%
ASHOKLEY 25-Aug-16 PE 100.00 6.00 0.40
7.14%
6.25
5.40
63,000 9 3.77 434,000 35,000
8.77%
ASHOKLEY 25-Aug-16 PE 110.00 13.55 -0.45
-3.21%
14.00
13.45
63,000 9 8.69 56,000 49,000
700.00%
ASHOKLEY 28-Jul-16 PE 110.00 13.65 1.85
15.68%
14.00
13.60
63,000 9 8.70 266,000 -49,000
-15.56%
DISHTV 25-Aug-16 PE 95.00 3.10 -0.30
-8.82%
3.25
2.90
63,000 9 1.91 91,000 42,000
85.71%
HCLTECH 28-Jul-16 PE 700.00 0.35 -0.95
-73.08%
1.00
0.25
63,000 90 0.37 262,500 -19,600
-6.95%
BANKNIFTY 28-Jul-16 PE 17,800.00 2.70 -4.30
-61.43%
6.80
1.65
61,440 1,536 1.97 58,480 -9,960
-14.55%
LUPIN 28-Jul-16 PE 1,600.00 1.10 -1.05
-48.84%
1.85
0.90
60,900 203 0.78 79,200 -6,900
-8.01%
TATAMTRDVR 28-Jul-16 PE 300.00 0.20 -0.10
-33.33%
0.50
0.10
60,900 29 0.10 155,400 -23,100
-12.94%
CANBK 28-Jul-16 PE 180.00 0.10 -0.20
-66.67%
0.15
0.10
60,000 20 0.07 69,000 -57,000
-45.24%
M&MFIN 28-Jul-16 PE 280.00 0.25 -1.35
-84.38%
0.90
0.15
60,000 24 0.24 52,500 -2,500
-4.55%
SAIL 25-Aug-16 PE 45.00 1.00 -0.50
-33.33%
1.30
1.00
60,000 5 0.70 108,000 12,000
12.50%
TATASTEEL 28-Jul-16 PE 310.00 0.10 0.00
0.00%
0.15
0.10
60,000 30 0.06 666,000 -18,000
-2.63%
BANKNIFTY 25-Aug-16 PE 19,000.00 361.85 -113.35
-23.85%
510.00
318.00
58,240 1,456 206.64 58,080 6,840
13.35%
MARUTI 28-Jul-16 PE 4,550.00 65.15 -69.85
-51.74%
105.65
59.00
58,050 387 39.54 18,000 13,800
328.57%
VOLTAS 28-Jul-16 PE 310.00 0.30 -0.20
-40.00%
0.50
0.30
58,000 29 0.23 80,000 -20,000
-20.00%
M&MFIN 25-Aug-16 PE 300.00 5.00 -7.25
-59.18%
10.30
4.50
57,500 23 3.62 42,500 40,000
1,600.00%
MOTHERSUMI 25-Aug-16 PE 300.00 6.05 -2.00
-24.84%
6.35
6.00
57,500 23 3.48 25,000 7,500
42.86%
BHARTIARTL 28-Jul-16 PE 340.00 0.35 -0.15
-30.00%
0.65
0.30
57,000 38 0.28 192,000 7,500
4.07%
DHFL 28-Jul-16 PE 215.00 0.30 -0.55
-64.71%
1.05
0.30
57,000 19 0.32 132,000 9,000
7.32%
YESBANK 28-Jul-16 PE 1,060.00 1.30 -0.50
-27.78%
2.00
1.20
56,700 81 0.88 135,100 -11,900
-8.10%
AXISBANK 25-Aug-16 PE 550.00 22.00 -4.00
-15.38%
49.25
21.50
56,400 47 13.95 115,200 -4,800
-4.00%
TCS 28-Jul-16 PE 2,550.00 20.05 -31.35
-60.99%
43.50
16.85
56,250 225 14.73 31,000 11,750
61.04%
BIOCON 28-Jul-16 PE 820.00 21.15 -98.25
-82.29%
26.95
15.80
56,100 51 11.12 12,100 9,900
450.00%
ASHOKLEY 25-Aug-16 PE 107.50 11.45 0.50
4.57%
11.80
11.25
56,000 8 6.38 105,000 49,000
87.50%
ASHOKLEY 28-Jul-16 PE 107.50 11.35 0.85
8.10%
11.70
11.35
56,000 8 6.47 21,000 -56,000
-72.73%
CAIRN 25-Aug-16 PE 190.00 6.00 -2.85
-32.20%
9.15
4.00
56,000 16 4.05 31,500 14,000
80.00%
CAIRN 25-Aug-16 PE 200.00 10.60 -3.30
-23.74%
16.60
8.50
56,000 16 5.88 35,000 28,000
400.00%
CAIRN 28-Jul-16 PE 140.00 0.10 0.00
0.00%
0.10
0.05
56,000 16 0.03 231,000 0
0.00%
IDBI 25-Aug-16 PE 65.00 1.00 -0.15
-13.04%
1.10
1.00
56,000 7 0.60 96,000 8,000
9.09%
IDBI 25-Aug-16 PE 75.00 4.30 -0.70
-14.00%
4.95
4.30
56,000 7 2.72 64,000 48,000
300.00%
JSWENERGY 28-Jul-16 PE 82.50 2.70 -0.55
-16.92%
3.50
2.45
56,000 7 1.65 136,000 0
0.00%
SUNTV 28-Jul-16 PE 430.00 6.50 -3.50
-35.00%
13.30
5.30
56,000 28 3.93 44,000 18,000
69.23%
TATASTEEL 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
56,000 28 0.03 314,000 -2,000
-0.63%
FEDERALBNK 25-Aug-16 PE 62.50 1.75 -0.85
-32.69%
2.60
1.75
55,000 5 1.22 121,000 22,000
22.22%
BPCL 28-Jul-16 PE 1,000.00 3.05 0.40
15.09%
3.15
1.85
54,600 46 1.32 67,800 0
0.00%
HINDZINC 28-Jul-16 PE 195.00 2.15 -1.90
-46.91%
2.40
1.30
54,400 17 1.01 57,600 12,800
28.57%
HEXAWARE 28-Jul-16 PE 210.00 0.10 -0.20
-66.67%
0.30
0.10
54,000 27 0.10 82,000 -32,000
-28.07%
BANKINDIA 28-Jul-16 PE 115.00 6.65 -4.25
-38.99%
9.00
6.20
54,000 9 3.94 372,000 -30,000
-7.46%
CANBK 28-Jul-16 PE 200.00 0.10 -0.35
-77.78%
0.50
0.10
54,000 18 0.11 252,000 -42,000
-14.29%
NMDC 25-Aug-16 PE 100.00 3.50 -1.00
-22.22%
4.50
3.50
54,000 9 2.10 72,000 48,000
200.00%
NMDC 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
54,000 9 0.03 582,000 -36,000
-5.83%
ORIENTBANK 28-Jul-16 PE 110.00 0.25 -0.90
-78.26%
1.20
0.25
54,000 9 0.21 270,000 -12,000
-4.26%
SYNDIBANK 28-Jul-16 PE 80.00 2.35 -3.20
-57.66%
3.35
2.35
54,000 6 1.54 243,000 -18,000
-6.90%
VEDL 28-Jul-16 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
54,000 9 0.04 1,470,000 -6,000
-0.41%
TATAPOWER 25-Aug-16 PE 70.00 1.55 0.00
0.00%
1.70
1.50
54,000 6 0.84 54,000 27,000
100.00%
INFRATEL 28-Jul-16 PE 360.00 4.90 -1.70
-25.76%
4.95
2.90
53,200 38 2.00 33,600 16,800
100.00%
ASIANPAINT 28-Jul-16 PE 1,060.00 8.35 -14.80
-63.93%
19.10
8.35
52,800 88 5.83 28,800 18,600
182.35%
BANKBARODA 25-Aug-16 PE 160.00 10.05 -2.65
-20.87%
10.90
9.30
52,500 15 5.27 350,000 38,500
12.36%
CAIRN 28-Jul-16 PE 205.00 8.80 -50.55
-85.17%
12.45
5.90
52,500 15 3.72 14,000 14,000
0.00%
BHARATFORG 28-Jul-16 PE 740.00 8.00 -6.15
-43.46%
15.00
7.60
52,200 87 4.93 141,000 3,000
2.17%
ARVIND 28-Jul-16 PE 290.00 0.30 -0.30
-50.00%
0.50
0.25
52,000 26 0.18 114,000 -20,000
-14.93%
EXIDEIND 28-Jul-16 PE 170.00 0.25 -0.20
-44.44%
0.35
0.20
52,000 13 0.14 256,000 -20,000
-7.25%
TATASTEEL 25-Aug-16 PE 310.00 2.50 0.05
2.04%
2.60
2.00
52,000 26 1.27 44,000 32,000
266.67%
AXISBANK 25-Aug-16 PE 510.00 7.35 -0.65
-8.13%
10.50
7.10
51,600 43 4.37 22,800 20,400
850.00%
HINDZINC 28-Jul-16 PE 185.00 0.50 -0.60
-54.55%
1.35
0.40
51,200 16 0.29 140,800 -6,400
-4.35%
TV18BRDCST 28-Jul-16 PE 42.50 2.65 -0.55
-17.19%
2.90
2.45
51,000 3 1.36 2,193,000 -17,000
-0.77%
NIFTY 29-Sep-16 PE 8,600.00 158.00 -30.15
-16.02%
189.50
153.40
50,400 672 83.13 101,925 24,750
32.07%
ANDHRABANK 28-Jul-16 PE 60.00 1.00 -1.65
-62.26%
2.15
1.00
50,000 5 0.72 330,000 -40,000
-10.81%
ALBK 25-Aug-16 PE 75.00 2.70 -2.55
-48.57%
4.15
2.50
50,000 5 1.55 50,000 20,000
66.67%
AMBUJACEM 28-Jul-16 PE 255.00 0.40 -0.50
-55.56%
0.85
0.40
50,000 20 0.31 147,500 30,000
25.53%
ICICIBANK 25-Aug-16 PE 220.00 1.00 0.05
5.26%
1.00
0.80
50,000 20 0.45 62,500 47,500
316.67%
IBREALEST 28-Jul-16 PE 80.00 0.10 -0.20
-66.67%
0.20
0.10
50,000 5 0.07 650,000 -40,000
-5.80%
ADANIPORTS 28-Jul-16 PE 200.00 0.15 -0.05
-25.00%
0.15
0.10
50,000 20 0.06 270,000 -7,500
-2.70%
NIFTY 28-Jul-16 PE 9,500.00 859.60 -79.75
-8.49%
958.05
847.75
49,575 661 437.21 278,100 -44,400
-13.77%
GAIL 28-Jul-16 PE 390.00 4.35 1.00
29.85%
4.55
2.20
49,500 33 1.72 238,500 6,000
2.58%
IOC 25-Aug-16 PE 500.00 7.25 -5.40
-42.69%
8.30
7.25
49,500 33 3.85 48,000 39,000
433.33%
DISHTV 28-Jul-16 PE 92.50 0.20 -0.20
-50.00%
0.40
0.20
49,000 7 0.14 308,000 -35,000
-10.20%
PNB 28-Jul-16 PE 102.50 0.05 -0.05
-50.00%
0.05
0.05
49,000 7 0.02 357,000 -42,000
-10.53%
CEATLTD 28-Jul-16 PE 900.00 11.90 -12.10
-50.42%
13.50
9.20
48,300 69 5.54 25,200 13,300
111.76%
CROMPGREAV 28-Jul-16 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 4 0.03 432,000 -24,000
-5.26%
CROMPGREAV 28-Jul-16 PE 67.50 0.10 -0.05
-33.33%
0.10
0.05
48,000 4 0.03 168,000 0
0.00%
HDIL 25-Aug-16 PE 90.00 1.60 -1.15
-41.82%
1.60
1.55
48,000 6 0.75 56,000 40,000
250.00%
HDIL 25-Aug-16 PE 97.50 3.80 -0.50
-11.63%
3.80
3.80
48,000 6 1.82 80,000 40,000
100.00%
KPIT 28-Jul-16 PE 135.00 2.40 -0.35
-12.73%
3.60
2.05
48,000 12 1.39 144,000 -24,000
-14.29%
NCC 28-Jul-16 PE 82.50 2.10 -1.85
-46.84%
3.95
1.30
48,000 6 1.10 24,000 16,000
200.00%
NMDC 28-Jul-16 PE 100.00 1.40 -1.40
-50.00%
2.70
1.30
48,000 8 0.83 162,000 24,000
17.39%
PTC 28-Jul-16 PE 80.00 0.35 -0.45
-56.25%
0.70
0.35
48,000 6 0.22 112,000 8,000
7.69%
RELIANCE 28-Jul-16 PE 970.00 0.35 -0.35
-50.00%
1.50
0.35
48,000 96 0.27 117,500 -10,000
-7.84%
RPOWER 25-Aug-16 PE 47.50 0.65 -0.20
-23.53%
0.65
0.60
48,000 4 0.30 60,000 24,000
66.67%
TATAMOTORS 28-Jul-16 PE 440.00 0.05 -0.10
-66.67%
0.15
0.05
48,000 32 0.05 316,500 -40,500
-11.34%
UNIONBANK 25-Aug-16 PE 130.00 6.00 -2.35
-28.14%
7.40
5.50
48,000 12 2.91 152,000 16,000
11.76%
RELIANCE 25-Aug-16 PE 980.00 8.05 -1.75
-17.86%
11.50
8.00
47,500 95 4.51 90,000 15,500
20.81%
ASIANPAINT 28-Jul-16 PE 1,000.00 0.50 -1.80
-78.26%
2.00
0.50
47,400 79 0.64 80,400 -16,800
-17.28%
TECHM 28-Jul-16 PE 480.00 1.00 -0.75
-42.86%
1.65
0.70
47,300 43 0.52 81,400 -1,100
-1.33%
HDFCBANK 28-Jul-16 PE 1,210.00 0.70 -2.05
-74.55%
2.80
0.70
47,000 94 0.59 30,000 -5,000
-14.29%
YESBANK 28-Jul-16 PE 1,000.00 0.45 -0.10
-18.18%
0.60
0.40
46,900 67 0.22 175,000 -30,100
-14.68%
BANKNIFTY 25-Aug-16 PE 17,500.00 47.00 -17.50
-27.13%
72.85
38.00
46,640 1,166 23.20 75,600 2,960
4.07%
BIOCON 28-Jul-16 PE 810.00 15.75 -92.40
-85.44%
20.25
12.00
46,200 42 7.16 12,100 9,900
450.00%
CEATLTD 28-Jul-16 PE 880.00 4.10 -7.30
-64.04%
10.00
3.90
46,200 66 2.67 18,900 1,400
8.00%
CAIRN 28-Jul-16 PE 145.00 0.10 -0.05
-33.33%
0.10
0.05
45,500 13 0.03 175,000 -3,500
-1.96%
HDFC 28-Jul-16 PE 1,300.00 0.50 -1.85
-78.72%
1.75
0.50
45,500 91 0.51 123,500 -7,000
-5.36%
GMRINFRA 28-Jul-16 PE 17.50 3.10 -0.35
-10.14%
3.10
3.10
45,000 1 1.40 720,000 -45,000
-5.88%
ICICIBANK 28-Jul-16 PE 220.00 0.10 0.05
100.00%
0.10
0.05
45,000 18 0.03 895,000 -37,500
-4.02%
JINDALSTEL 28-Jul-16 PE 65.00 0.25 -0.05
-16.67%
0.25
0.15
45,000 5 0.09 801,000 -9,000
-1.11%
L&TFH 25-Aug-16 PE 80.00 5.80 -0.45
-7.20%
5.80
5.40
45,000 5 2.48 99,000 36,000
57.14%
RECLTD 28-Jul-16 PE 175.00 0.10 -0.05
-33.33%
0.10
0.05
45,000 15 0.03 201,000 -15,000
-6.94%
TATAMOTORS 28-Jul-16 PE 520.00 14.00 -9.00
-39.13%
17.70
12.60
45,000 30 6.62 31,500 19,500
162.50%
TATAGLOBAL 25-Aug-16 PE 130.00 4.00 -1.00
-20.00%
5.00
3.95
45,000 10 2.03 85,500 22,500
35.71%
CEATLTD 28-Jul-16 PE 680.00 0.05 -1.10
-95.65%
0.05
0.05
44,800 64 0.02 44,800 44,800
0.00%
CEATLTD 28-Jul-16 PE 700.00 0.05 -1.95
-97.50%
0.05
0.05
44,800 64 0.02 46,200 44,800
3,200.00%
NIFTY 25-Aug-16 PE 9,500.00 808.00 -83.55
-9.37%
902.05
800.00
44,550 594 367.44 87,900 35,100
66.48%
TATAMTRDVR 25-Aug-16 PE 320.00 9.25 -2.75
-22.92%
9.25
8.60
44,100 21 3.86 56,700 37,800
200.00%
FEDERALBNK 28-Jul-16 PE 67.50 3.30 -0.70
-17.50%
4.00
3.30
44,000 4 1.55 231,000 11,000
5.00%
LICHSGFIN 28-Jul-16 PE 520.00 6.75 -5.65
-45.56%
12.25
6.45
44,000 40 3.67 75,900 7,700
11.29%
SUNPHARMA 25-Aug-16 PE 760.00 10.35 -3.65
-26.07%
12.40
9.50
43,800 73 4.55 100,800 16,800
20.00%
NIFTY 29-Dec-16 PE 8,500.00 190.00 -29.20
-13.32%
223.00
185.00
43,575 581 87.45 858,650 2,625
0.31%
IOC 28-Jul-16 PE 480.00 0.25 -0.35
-58.33%
0.25
0.10
43,500 29 0.07 136,500 -13,500
-9.00%
M&M 25-Aug-16 PE 1,420.00 20.10 -9.90
-33.00%
28.15
20.00
43,000 86 9.65 35,500 34,500
3,450.00%
NIFTY 28-Jul-16 PE 8,900.00 257.80 -86.60
-25.15%
361.20
251.40
42,900 572 119.68 48,750 -900
-1.81%
CANBK 28-Jul-16 PE 210.00 0.80 -0.05
-5.88%
0.80
0.25
42,000 14 0.17 501,000 -33,000
-6.18%
CAIRN 25-Aug-16 PE 170.00 1.50 -0.80
-34.78%
2.60
1.25
42,000 12 0.66 70,000 7,000
11.11%
ENGINERSIN 28-Jul-16 PE 225.00 1.10 -2.20
-66.67%
1.60
0.90
42,000 12 0.49 28,000 -7,000
-20.00%
HAVELLS 25-Aug-16 PE 360.00 5.40 -1.40
-20.59%
7.20
5.35
42,000 21 2.68 216,000 14,000
6.93%
INDUSINDBK 28-Jul-16 PE 1,080.00 0.75 -0.50
-40.00%
1.00
0.40
42,000 70 0.32 138,600 -10,800
-7.23%
PNB 28-Jul-16 PE 127.50 2.00 -5.60
-73.68%
2.95
2.00
42,000 6 0.95 938,000 -14,000
-1.47%
SINTEX 25-Aug-16 PE 75.00 1.70 0.10
6.25%
1.70
1.35
42,000 6 0.65 42,000 21,000
100.00%
SINTEX 28-Jul-16 PE 77.50 0.30 -0.20
-40.00%
0.45
0.30
42,000 6 0.15 98,000 -14,000
-12.50%
TATASTEEL 25-Aug-16 PE 330.00 6.05 0.20
3.42%
6.05
5.50
42,000 21 2.39 94,000 24,000
34.29%
NIFTY 28-Jul-16 PE 7,300.00 0.45 0.00
0.00%
0.70
0.20
41,625 555 0.16 481,425 -10,200
-2.07%
HCLTECH 28-Jul-16 PE 740.00 8.35 -6.55
-43.96%
12.50
6.65
41,300 59 3.89 44,800 -11,900
-20.99%
HDFC 25-Aug-16 PE 1,360.00 26.10 -9.90
-27.50%
34.00
25.40
41,000 82 12.87 38,000 27,500
261.90%
INFRATEL 28-Jul-16 PE 350.00 1.90 -0.10
-5.00%
2.00
1.00
40,600 29 0.64 74,200 4,200
6.00%
ABIRLANUVO 28-Jul-16 PE 1,400.00 8.25 -301.70
-97.34%
23.35
7.05
40,500 54 5.82 7,500 7,500
0.00%
TATAGLOBAL 25-Aug-16 PE 125.00 2.25 -0.45
-16.67%
2.85
2.25
40,500 9 0.98 76,500 22,500
41.67%
ANDHRABANK 25-Aug-16 PE 60.00 2.80 -1.65
-37.08%
3.75
2.80
40,000 4 1.32 50,000 10,000
25.00%
ANDHRABANK 28-Jul-16 PE 70.00 9.05 -3.25
-26.42%
9.25
9.05
40,000 4 3.68 80,000 -30,000
-27.27%
ALBK 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 270,000 0
0.00%
ADANIENT 28-Jul-16 PE 80.00 1.20 0.15
14.29%
1.20
0.95
40,000 5 0.43 424,000 -16,000
-3.64%
ADANIPOWER 25-Aug-16 PE 30.00 2.25 0.25
12.50%
2.40
2.25
40,000 2 0.93 40,000 20,000
100.00%
DLF 25-Aug-16 PE 145.00 2.30 -0.70
-23.33%
2.95
2.15
40,000 8 0.95 35,000 20,000
133.33%
DLF 25-Aug-16 PE 165.00 9.35 -28.10
-75.03%
11.00
9.00
40,000 8 3.99 30,000 30,000
0.00%
HDIL 25-Aug-16 PE 85.00 0.80 -0.30
-27.27%
0.85
0.80
40,000 5 0.33 48,000 32,000
200.00%
IDBI 25-Aug-16 PE 67.50 1.50 -0.20
-11.76%
1.50
1.40
40,000 5 0.58 48,000 40,000
500.00%
IDBI 28-Jul-16 PE 77.50 3.70 -1.80
-32.73%
4.50
3.70
40,000 5 1.66 48,000 -8,000
-14.29%
IBREALEST 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.10
0.05
40,000 4 0.02 390,000 -10,000
-2.50%
JSWENERGY 28-Jul-16 PE 77.50 0.25 -0.25
-50.00%
0.45
0.25
40,000 5 0.14 112,000 -16,000
-12.50%
KPIT 28-Jul-16 PE 140.00 6.50 0.75
13.04%
6.85
5.00
40,000 10 2.36 172,000 -12,000
-6.52%
NCC 25-Aug-16 PE 80.00 3.30 -2.25
-40.54%
3.30
3.00
40,000 5 1.25 88,000 8,000
10.00%
NTPC 28-Jul-16 PE 160.00 3.50 -0.50
-12.50%
3.50
2.95
40,000 10 1.28 100,000 12,000
13.64%
UNIONBANK 28-Jul-16 PE 115.00 0.10 -0.10
-50.00%
0.20
0.05
40,000 10 0.06 188,000 28,000
17.50%
IDFC 25-Aug-16 PE 50.00 0.95 -0.55
-36.67%
0.95
0.90
39,600 3 0.37 158,400 39,600
33.33%
M&M 25-Aug-16 PE 1,400.00 14.55 -11.45
-44.04%
21.50
14.20
39,500 79 6.36 33,000 28,500
633.33%
MARUTI 28-Jul-16 PE 4,200.00 5.15 -4.00
-43.72%
7.50
4.00
39,150 261 2.16 53,550 -5,100
-8.70%
APOLLOTYRE 28-Jul-16 PE 145.00 0.05 -0.10
-66.67%
0.15
0.05
39,000 13 0.04 99,000 -6,000
-5.71%
APOLLOTYRE 28-Jul-16 PE 165.00 3.95 -5.50
-58.20%
4.80
3.90
39,000 13 1.62 15,000 0
0.00%
INDUSINDBK 28-Jul-16 PE 1,160.00 11.50 -13.40
-53.82%
24.00
10.10
39,000 65 4.94 22,800 8,400
58.33%
SBIN 25-Aug-16 PE 205.00 2.00 -0.95
-32.20%
2.65
2.00
39,000 13 0.89 75,000 3,000
4.17%
CENTURYTEX 28-Jul-16 PE 640.00 0.95 0.20
26.67%
0.95
0.50
38,500 35 0.28 95,700 -7,700
-7.45%
LICHSGFIN 28-Jul-16 PE 480.00 0.15 -0.35
-70.00%
0.30
0.15
38,500 35 0.08 155,100 -22,000
-12.42%
HINDZINC 28-Jul-16 PE 180.00 0.30 0.00
0.00%
0.50
0.05
38,400 12 0.08 147,200 -9,600
-6.12%
HAVELLS 28-Jul-16 PE 340.00 0.15 -0.75
-83.33%
0.35
0.15
38,000 19 0.08 78,000 0
0.00%
TATASTEEL 28-Jul-16 PE 280.00 0.10 0.00
0.00%
0.10
0.05
38,000 19 0.03 400,000 -30,000
-6.98%
WIPRO 28-Jul-16 PE 550.00 7.80 -4.85
-38.34%
13.50
7.50
38,000 38 3.68 209,000 -7,000
-3.24%
TATAMTRDVR 25-Aug-16 PE 310.00 6.00 -0.10
-1.64%
6.05
5.75
37,800 18 2.26 27,300 -14,700
-35.00%
YESBANK 28-Jul-16 PE 1,040.00 0.85 -0.25
-22.73%
1.45
0.80
37,800 54 0.41 154,000 5,600
3.77%
ZEEL 28-Jul-16 PE 430.00 0.45 -0.20
-30.77%
0.60
0.40
37,700 29 0.18 59,800 -3,900
-6.12%
IOC 28-Jul-16 PE 550.00 15.20 -14.90
-49.50%
20.50
12.00
37,500 25 5.53 22,500 18,000
400.00%
MOTHERSUMI 28-Jul-16 PE 320.00 5.70 -3.75
-39.68%
9.00
4.90
37,500 15 2.36 32,500 7,500
30.00%
MARUTI 28-Jul-16 PE 4,250.00 7.60 -6.90
-47.59%
12.85
6.10
37,500 250 3.30 33,900 450
1.35%
SKSMICRO 28-Jul-16 PE 700.00 11.50 -0.10
-0.86%
13.85
8.75
37,000 37 4.58 48,000 0
0.00%
CEATLTD 28-Jul-16 PE 860.00 1.35 -4.55
-77.12%
5.40
1.10
36,400 52 0.90 25,200 14,700
140.00%
HINDPETRO 28-Jul-16 PE 1,080.00 1.25 0.55
78.57%
1.25
0.20
36,400 52 0.13 77,000 -7,000
-8.33%
BANKINDIA 28-Jul-16 PE 95.00 0.25 -0.90
-78.26%
0.30
0.25
36,000 6 0.10 276,000 -18,000
-6.12%
DHFL 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.20
0.05
36,000 12 0.03 207,000 -15,000
-6.76%
JETAIRWAYS 28-Jul-16 PE 580.00 11.45 -6.60
-36.57%
18.75
11.45
36,000 36 4.64 48,000 2,000
4.35%
JISLJALEQS 28-Jul-16 PE 72.50 2.00 -0.15
-6.98%
2.40
2.00
36,000 4 0.76 126,000 -9,000
-6.67%
JINDALSTEL 28-Jul-16 PE 70.00 1.60 -0.40
-20.00%
1.60
1.40
36,000 4 0.54 864,000 0
0.00%
L&TFH 25-Aug-16 PE 75.00 3.00 0.75
33.33%
3.10
2.50
36,000 4 1.00 144,000 0
0.00%
LT 28-Jul-16 PE 1,450.00 0.95 -0.15
-13.64%
1.55
0.80
36,000 72 0.36 299,000 -7,500
-2.45%
RPOWER 25-Aug-16 PE 52.50 2.35 -0.40
-14.55%
2.45
2.35
36,000 3 0.86 72,000 24,000
50.00%
SYNDIBANK 25-Aug-16 PE 70.00 1.60 -0.80
-33.33%
1.60
1.45
36,000 4 0.55 27,000 0
0.00%
VEDL 25-Aug-16 PE 135.00 0.90 -0.50
-35.71%
1.10
0.85
36,000 6 0.34 18,000 12,000
200.00%
TATAGLOBAL 28-Jul-16 PE 135.00 2.55 -1.10
-30.14%
3.50
2.10
36,000 8 0.89 243,000 -22,500
-8.47%
DRREDDY 28-Jul-16 PE 3,550.00 104.05 66.35
175.99%
116.30
45.00
35,400 177 27.68 17,200 2,800
19.44%
BIOCON 25-Aug-16 PE 700.00 4.45 0.10
2.30%
5.25
3.50
35,200 32 1.47 53,900 18,700
53.13%
BANKBARODA 28-Jul-16 PE 135.00 0.05 -0.15
-75.00%
0.05
0.05
35,000 10 0.02 119,000 -14,000
-10.53%
CAIRN 28-Jul-16 PE 155.00 0.10 -0.05
-33.33%
0.15
0.05
35,000 10 0.02 262,500 3,500
1.35%
DISHTV 25-Aug-16 PE 90.00 1.50 -0.50
-25.00%
1.55
1.30
35,000 5 0.51 42,000 7,000
20.00%
PNB 28-Jul-16 PE 107.50 0.10 -0.15
-60.00%
0.20
0.10
35,000 5 0.05 364,000 -7,000
-1.89%
SINTEX 25-Aug-16 PE 70.00 0.65 -0.10
-13.33%
0.65
0.50
35,000 5 0.21 49,000 35,000
250.00%
SINTEX 28-Jul-16 PE 72.50 0.10 -0.10
-50.00%
1.20
0.10
35,000 5 0.19 42,000 21,000
100.00%
TATAMOTORS 25-Aug-16 PE 500.00 17.95 -0.30
-1.64%
19.60
16.75
34,500 23 6.07 31,500 10,500
50.00%
BANKNIFTY 04-Aug-16 PE 18,500.00 56.00 -75.40
-57.38%
135.00
42.55
34,320 858 20.63 19,560 19,320
8,050.00%
AUROPHARMA 28-Jul-16 PE 740.00 0.80 -0.05
-5.88%
1.05
0.60
34,300 49 0.26 82,600 -7,700
-8.53%
HEXAWARE 28-Jul-16 PE 225.00 1.40 -2.65
-65.43%
3.40
1.30
34,000 17 0.78 50,000 0
0.00%
TATASTEEL 25-Aug-16 PE 300.00 1.10 -0.60
-35.29%
1.50
1.10
34,000 17 0.42 54,000 10,000
22.73%
HCLTECH 28-Jul-16 PE 730.00 3.90 -4.60
-54.12%
9.10
3.15
33,600 48 1.63 45,500 12,600
38.30%
FEDERALBNK 25-Aug-16 PE 55.00 0.40 -0.30
-42.86%
0.45
0.40
33,000 3 0.14 143,000 -11,000
-7.14%
FEDERALBNK 28-Jul-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
33,000 3 0.02 308,000 11,000
3.70%
HDFCBANK 28-Jul-16 PE 1,250.00 9.50 -9.80
-50.78%
19.00
7.55
33,000 66 3.19 20,000 17,500
700.00%
PFC 28-Jul-16 PE 195.00 0.10 -0.20
-66.67%
0.15
0.10
33,000 11 0.04 222,000 -24,000
-9.76%
RECLTD 25-Aug-16 PE 175.00 0.15 -0.30
-66.67%
0.15
0.15
33,000 11 0.05 33,000 0
0.00%
SBIN 28-Jul-16 PE 240.00 10.00 -6.00
-37.50%
13.00
10.00
33,000 11 3.55 111,000 -12,000
-9.76%
DABUR 28-Jul-16 PE 305.00 4.60 2.40
109.09%
5.00
2.30
32,500 13 1.32 50,000 5,000
11.11%
HDFCBANK 28-Jul-16 PE 1,180.00 0.15 -0.25
-62.50%
0.35
0.10
32,500 65 0.05 206,000 -1,500
-0.72%
ADANIPORTS 28-Jul-16 PE 230.00 6.35 -1.00
-13.61%
7.15
6.30
32,500 13 2.16 55,000 10,000
22.22%
INFRATEL 28-Jul-16 PE 340.00 0.65 -0.50
-43.48%
1.50
0.60
32,200 23 0.42 51,800 0
0.00%
IDBI 25-Aug-16 PE 72.50 3.60 -0.40
-10.00%
3.60
3.20
32,000 4 1.11 48,000 24,000
100.00%
IDBI 28-Jul-16 PE 80.00 5.95 -1.30
-17.93%
7.15
5.95
32,000 4 2.12 176,000 -16,000
-8.33%
JETAIRWAYS 28-Jul-16 PE 520.00 0.30 -0.05
-14.29%
0.45
0.25
32,000 32 0.10 83,000 -14,000
-14.43%
KPIT 28-Jul-16 PE 120.00 0.25 -0.05
-16.67%
0.35
0.25
32,000 8 0.09 128,000 -8,000
-5.88%
NCC 28-Jul-16 PE 77.50 0.30 -0.15
-33.33%
0.40
0.30
32,000 4 0.11 144,000 24,000
20.00%
NTPC 28-Jul-16 PE 145.00 0.10 -0.05
-33.33%
0.10
0.05
32,000 8 0.02 352,000 -16,000
-4.35%
POWERGRID 28-Jul-16 PE 167.50 1.10 -1.40
-56.00%
1.50
1.10
32,000 8 0.39 144,000 0
0.00%
BIOCON 25-Aug-16 PE 800.00 25.40 -107.35
-80.87%
31.00
23.85
31,900 29 8.48 17,600 17,600
0.00%
BANKBARODA 28-Jul-16 PE 165.00 9.60 -3.65
-27.55%
14.00
8.95
31,500 9 3.44 136,500 -10,500
-7.14%
CAIRN 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
31,500 9 0.02 150,500 -10,500
-6.52%
HDFC 25-Aug-16 PE 1,340.00 20.00 -8.65
-30.19%
28.00
19.30
31,500 63 7.75 27,500 19,500
243.75%
NIFTY 29-Sep-16 PE 7,900.00 28.35 -9.00
-24.10%
37.05
28.30
31,500 420 10.25 274,125 5,625
2.09%
NIFTY 28-Jul-16 PE 7,950.00 0.90 -0.35
-28.00%
1.05
0.70
31,275 417 0.25 43,500 -4,875
-10.08%
RELINFRA 25-Aug-16 PE 560.00 21.50 -3.55
-14.17%
24.00
21.00
31,200 24 6.85 28,600 1,300
4.76%
ZEEL 25-Aug-16 PE 440.00 4.35 -21.60
-83.24%
4.50
4.35
31,200 24 1.38 29,900 29,900
0.00%
YESBANK 25-Aug-16 PE 1,180.00 40.00 -10.00
-20.00%
40.00
35.00
30,800 44 11.44 28,700 28,000
4,000.00%
NIFTY 28-Jul-16 PE 8,050.00 0.95 -0.40
-29.63%
1.05
0.75
30,750 410 0.27 131,100 -5,100
-3.74%
ANDHRABANK 28-Jul-16 PE 52.50 0.05 -0.05
-50.00%
0.25
0.05
30,000 3 0.03 150,000 0
0.00%
BHEL 25-Aug-16 PE 145.00 6.25 -3.25
-34.21%
8.00
6.25
30,000 6 2.11 45,000 20,000
80.00%
BANKINDIA 28-Jul-16 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 5 0.02 264,000 -30,000
-10.20%
IBREALEST 25-Aug-16 PE 85.00 4.00 -2.85
-41.61%
4.00
4.00
30,000 3 1.20 20,000 20,000
0.00%
IBREALEST 28-Jul-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 110,000 -30,000
-21.43%
M&MFIN 25-Aug-16 PE 320.00 11.05 -5.60
-33.63%
13.50
11.05
30,000 12 3.74 77,500 -2,500
-3.13%
ORIENTBANK 28-Jul-16 PE 125.00 7.05 -4.45
-38.70%
8.60
7.05
30,000 5 2.28 90,000 -18,000
-16.67%
ONGC 25-Aug-16 PE 210.00 2.50 -1.45
-36.71%
3.45
2.50
30,000 12 0.82 120,000 25,000
26.32%
RCOM 25-Aug-16 PE 50.00 2.15 -0.10
-4.44%
2.45
2.15
30,000 3 0.69 150,000 10,000
7.14%
RCOM 28-Jul-16 PE 32.50 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 550,000 -30,000
-5.17%
VEDL 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 750,000 0
0.00%
SOUTHBANK 25-Aug-16 PE 20.00 0.20 -0.15
-42.86%
0.20
0.20
30,000 1 0.06 180,000 30,000
20.00%
SOUTHBANK 28-Jul-16 PE 22.50 0.80 -0.55
-40.74%
0.80
0.80
30,000 1 0.24 750,000 0
0.00%
SUNTV 28-Jul-16 PE 360.00 0.05 -0.10
-66.67%
0.05
0.05
30,000 15 0.02 218,000 -20,000
-8.40%
TATAMOTORS 25-Aug-16 PE 460.00 5.85 -0.25
-4.10%
5.85
5.55
30,000 20 1.75 43,500 9,000
26.09%
JUSTDIAL 28-Jul-16 PE 500.00 0.80 -0.35
-30.43%
1.50
0.70
29,600 37 0.29 109,600 -9,600
-8.05%
NIFTY 29-Sep-16 PE 7,800.00 23.00 -2.00
-8.00%
29.60
22.00
29,175 389 6.79 304,275 18,225
6.37%
NIFTY 29-Sep-16 PE 8,100.00 47.80 -11.95
-20.00%
60.70
46.50
28,875 385 15.09 619,050 6,000
0.98%
JUSTDIAL 28-Jul-16 PE 520.00 1.10 -1.35
-55.10%
2.85
1.10
28,800 36 0.48 41,600 13,600
48.57%
HDFC 25-Aug-16 PE 1,380.00 34.35 -15.60
-31.23%
37.00
33.10
28,500 57 10.25 26,000 25,500
5,100.00%
M&M 25-Aug-16 PE 1,380.00 10.80 -14.20
-56.80%
16.70
10.80
28,500 57 3.85 24,000 23,500
4,700.00%
RELCAPITAL 25-Aug-16 PE 380.00 3.85 -3.30
-46.15%
6.90
3.85
28,500 19 1.55 22,500 7,500
50.00%
TITAN 28-Jul-16 PE 400.00 1.10 -0.85
-43.59%
1.65
0.85
28,500 19 0.31 63,000 -9,000
-12.50%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 9.85 4.45
82.41%
11.70
4.30
28,250 113 2.42 24,750 10,000
67.80%
ASHOKLEY 28-Jul-16 PE 102.50 6.80 1.60
30.77%
6.80
6.55
28,000 4 1.87 140,000 -21,000
-13.04%
DISHTV 28-Jul-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 210,000 -14,000
-6.25%
ENGINERSIN 28-Jul-16 PE 230.00 2.60 -3.40
-56.67%
4.50
2.60
28,000 8 0.91 17,500 3,500
25.00%
HINDALCO 25-Aug-16 PE 115.00 0.90 -6.10
-87.14%
0.90
0.55
28,000 4 0.21 14,000 7,000
100.00%
NTPC 25-Aug-16 PE 155.00 2.80 -1.70
-37.78%
2.95
2.80
28,000 7 0.81 12,000 0
0.00%
NTPC 25-Aug-16 PE 157.50 4.40 -12.30
-73.65%
4.45
3.85
28,000 7 1.16 8,000 8,000
0.00%
PNB 28-Jul-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 938,000 -28,000
-2.90%
PNB 28-Jul-16 PE 97.50 0.05 -0.10
-66.67%
0.10
0.05
28,000 4 0.02 343,000 -28,000
-7.55%
SINTEX 25-Aug-16 PE 85.00 6.30 -1.10
-14.86%
6.50
6.30
28,000 4 1.78 28,000 28,000
0.00%
BHARATFIN 25-Aug-16 PE 820.00 17.00 -6.30
-27.04%
25.00
16.50
28,000 28 4.87 - 0
0.00%
TVSMOTOR 28-Jul-16 PE 270.00 0.70 0.40
133.33%
0.75
0.60
28,000 14 0.20 66,000 8,000
13.79%
YESBANK 28-Jul-16 PE 1,200.00 30.85 -14.15
-31.44%
47.00
25.35
28,000 40 8.48 26,600 12,600
90.00%
NIFTY 29-Dec-16 PE 9,000.00 386.40 -45.10
-10.45%
437.00
382.00
27,825 371 110.54 485,375 9,525
2.00%
JSWSTEEL 28-Jul-16 PE 1,550.00 2.05 -1.30
-38.81%
4.00
2.05
27,600 46 0.87 108,000 -1,800
-1.64%
WOCKPHARMA 28-Jul-16 PE 1,000.00 26.50 -9.95
-27.30%
30.05
17.15
27,600 46 6.70 145,200 -9,600
-6.20%
DABUR 28-Jul-16 PE 310.00 7.10 4.05
132.79%
8.15
4.00
27,500 11 1.80 67,500 -15,000
-18.18%
HCLTECH 25-Aug-16 PE 700.00 11.60 -3.25
-21.89%
16.75
11.60
27,300 39 3.44 51,100 23,800
87.18%
NIFTY 25-Aug-16 PE 8,350.00 46.00 -18.70
-28.90%
67.00
42.10
27,300 364 13.11 26,475 19,650
287.91%
YESBANK 25-Aug-16 PE 1,060.00 6.45 -1.35
-17.31%
6.90
5.10
27,300 39 1.56 19,600 17,500
833.33%
COALINDIA 28-Jul-16 PE 335.00 3.80 -2.00
-34.48%
6.20
3.65
27,200 16 1.13 52,700 6,800
14.81%
ULTRACEMCO 28-Jul-16 PE 3,500.00 2.60 -2.65
-50.48%
6.15
2.40
27,200 136 0.89 33,200 -17,000
-33.86%
DRREDDY 28-Jul-16 PE 3,350.00 30.50 25.50
510.00%
30.50
8.00
27,000 135 6.73 18,800 7,400
64.91%
JISLJALEQS 28-Jul-16 PE 67.50 0.20 -0.15
-42.86%
0.25
0.20
27,000 3 0.06 144,000 -9,000
-5.88%
NHPC 25-Aug-16 PE 25.00 0.75 -1.90
-71.70%
0.75
0.75
27,000 1 0.20 - 0
0.00%
PFC 25-Aug-16 PE 220.00 9.10 -2.90
-24.17%
11.55
9.10
27,000 9 2.57 18,000 9,000
100.00%
RECLTD 28-Jul-16 PE 220.00 5.80 -15.25
-72.45%
9.00
5.80
27,000 9 1.78 30,000 18,000
150.00%
SYNDIBANK 25-Aug-16 PE 75.00 2.50 -1.80
-41.86%
2.50
2.50
27,000 3 0.68 36,000 -9,000
-20.00%
SYNDIBANK 28-Jul-16 PE 82.50 5.20 -2.25
-30.20%
5.25
5.20
27,000 3 1.41 90,000 -27,000
-23.08%
TATACHEM 28-Jul-16 PE 450.00 0.30 -2.05
-87.23%
1.15
0.30
27,000 18 0.17 36,000 15,000
71.43%
TATAPOWER 25-Aug-16 PE 72.50 2.65 0.10
3.92%
2.75
2.65
27,000 3 0.72 99,000 18,000
22.22%
DRREDDY 28-Jul-16 PE 3,600.00 138.70 80.50
138.32%
151.60
75.00
26,400 132 31.68 30,200 -1,600
-5.03%
ABIRLANUVO 28-Jul-16 PE 1,340.00 1.05 -20.55
-95.14%
7.40
1.05
26,250 35 1.03 5,250 2,250
75.00%
BANKNIFTY 28-Jul-16 PE 19,200.00 253.00 -235.00
-48.16%
538.00
199.95
25,920 648 63.99 12,320 4,280
53.23%
NIFTY 28-Jul-16 PE 7,100.00 0.20 -0.25
-55.56%
0.45
0.15
25,350 338 0.06 173,400 2,325
1.36%
BPCL 28-Jul-16 PE 550.00 0.40 -0.25
-38.46%
0.65
0.25
25,200 21 0.11 224,400 -7,200
-3.11%
BHEL 25-Aug-16 PE 150.00 8.60 -2.25
-20.74%
11.25
8.60
25,000 5 2.54 35,000 5,000
16.67%
GRANULES 28-Jul-16 PE 140.00 0.75 0.00
0.00%
0.90
0.40
25,000 5 0.14 75,000 20,000
36.36%
HDFC 28-Jul-16 PE 1,260.00 0.20 -0.40
-66.67%
0.30
0.10
25,000 50 0.04 145,500 -1,500
-1.02%
NIFTY 28-Dec-17 PE 7,500.00 169.35 14.45
9.33%
180.10
159.00
24,975 333 43.71 119,325 24,150
25.37%
NIFTY 25-Aug-16 PE 8,550.00 95.00 -33.85
-26.27%
128.00
90.05
24,675 329 25.02 14,625 11,475
364.29%
NIFTY 25-Aug-16 PE 7,400.00 3.85 -1.05
-21.43%
5.00
3.50
24,600 328 0.96 155,850 3,000
1.96%
BANKBARODA 28-Jul-16 PE 170.00 13.90 -5.65
-28.90%
16.75
13.10
24,500 7 3.50 119,000 -10,500
-8.11%
CAIRN 25-Aug-16 PE 160.00 0.80 -0.65
-44.83%
1.60
0.80
24,500 7 0.27 56,000 10,500
23.08%
ADANIENT 25-Aug-16 PE 80.00 3.90 -0.35
-8.24%
4.00
3.90
24,000 3 0.95 24,000 16,000
200.00%
ADANIENT 28-Jul-16 PE 85.00 4.20 0.05
1.20%
4.20
4.20
24,000 3 1.01 176,000 0
0.00%
APOLLOTYRE 25-Aug-16 PE 150.00 3.40 -1.20
-26.09%
4.00
3.00
24,000 8 0.79 54,000 6,000
12.50%
APOLLOTYRE 25-Aug-16 PE 155.00 5.00 -0.95
-15.97%
5.40
4.55
24,000 8 1.18 24,000 21,000
700.00%
BHARATFORG 28-Jul-16 PE 720.00 2.60 -4.15
-61.48%
4.35
2.60
24,000 40 0.84 64,200 -4,800
-6.96%
CANBK 28-Jul-16 PE 220.00 0.50 -1.95
-79.59%
1.60
0.40
24,000 8 0.19 783,000 -3,000
-0.38%
GAIL 28-Jul-16 PE 380.00 1.45 0.20
16.00%
1.50
0.75
24,000 16 0.27 73,500 6,000
8.89%
IDBI 25-Aug-16 PE 80.00 7.45 -6.45
-46.40%
8.30
7.45
24,000 3 1.89 16,000 16,000
0.00%
IOC 25-Aug-16 PE 520.00 13.50 -6.75
-33.33%
14.45
12.35
24,000 16 3.30 24,000 16,500
220.00%
ITC 28-Jul-16 PE 226.65 0.10 -0.10
-50.00%
0.15
0.10
24,000 10 0.03 213,600 -9,600
-4.30%
JSWENERGY 25-Aug-16 PE 75.00 1.30 -0.20
-13.33%
1.45
1.30
24,000 3 0.32 80,000 16,000
25.00%
JSWENERGY 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.50
0.05
24,000 3 0.05 40,000 0
0.00%
KTKBANK 28-Jul-16 PE 137.50 0.10 -0.05
-33.33%
0.10
0.10
24,000 4 0.02 78,000 -24,000
-23.53%
KPIT 28-Jul-16 PE 115.00 0.15 -0.05
-25.00%
0.15
0.10
24,000 6 0.03 44,000 -12,000
-21.43%
NCC 25-Aug-16 PE 75.00 1.50 -1.85
-55.22%
1.50
1.40
24,000 3 0.35 24,000 0
0.00%
NTPC 25-Aug-16 PE 150.00 1.40 -0.60
-30.00%
1.55
1.40
24,000 6 0.35 40,000 8,000
25.00%
NTPC 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 464,000 -16,000
-3.33%
POWERGRID 28-Jul-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 168,000 -4,000
-2.33%
PCJEWELLER 28-Jul-16 PE 400.00 1.05 -17.05
-94.20%
14.50
1.05
24,000 16 0.70 15,000 13,500
900.00%
PETRONET 28-Jul-16 PE 290.00 1.90 -0.70
-26.92%
2.00
1.25
24,000 8 0.40 63,000 6,000
10.53%
RPOWER 28-Jul-16 PE 55.00 2.85 -0.30
-9.52%
2.85
2.70
24,000 2 0.66 276,000 -24,000
-8.00%
SAIL 25-Aug-16 PE 42.50 0.50 -0.45
-47.37%
0.50
0.50
24,000 2 0.12 96,000 12,000
14.29%
SAIL 28-Jul-16 PE 50.00 1.80 -0.50
-21.74%
2.10
1.80
24,000 2 0.47 408,000 0
0.00%
SBIN 25-Aug-16 PE 185.00 0.50 -0.05
-9.09%
0.50
0.50
24,000 8 0.12 33,000 18,000
120.00%
UNIONBANK 25-Aug-16 PE 125.00 4.00 -1.85
-31.62%
5.05
4.00
24,000 6 1.05 68,000 8,000
13.33%
ULTRACEMCO 28-Jul-16 PE 3,600.00 10.00 -9.60
-48.98%
23.00
8.55
24,000 120 3.37 14,200 -600
-4.05%
AXISBANK 25-Aug-16 PE 490.00 3.80 -1.70
-30.91%
5.80
3.65
24,000 20 1.13 18,000 16,800
1,400.00%
BANKNIFTY 28-Jul-16 PE 17,600.00 2.45 -2.75
-52.88%
6.00
1.85
23,800 595 0.62 28,720 -5,160
-15.23%
MARUTI 28-Jul-16 PE 4,100.00 3.00 -1.10
-26.83%
4.10
2.75
23,700 158 0.84 71,250 -3,150
-4.23%
BHARATFORG 28-Jul-16 PE 700.00 1.10 -1.60
-59.26%
2.20
1.05
23,400 39 0.35 106,200 -6,600
-5.85%
NIFTY 25-Aug-16 PE 7,300.00 3.15 -1.15
-26.74%
3.90
3.05
23,325 311 0.80 109,050 3,375
3.19%
BIOCON 28-Jul-16 PE 680.00 0.20 -0.20
-50.00%
0.35
0.15
23,100 21 0.05 95,700 -6,600
-6.45%
HINDPETRO 25-Aug-16 PE 1,160.00 25.10 -17.60
-41.22%
38.55
24.45
23,100 33 6.40 14,000 5,600
66.67%
TECHM 28-Jul-16 PE 470.00 0.30 -0.25
-45.45%
0.45
0.20
23,100 21 0.06 39,600 -6,600
-14.29%
TECHM 28-Jul-16 PE 500.00 6.90 -3.30
-32.35%
10.55
6.50
23,100 21 1.85 63,800 1,100
1.75%
INFY 28-Jul-16 PE 1,180.00 95.00 -7.80
-7.59%
110.00
93.50
23,000 46 23.45 233,500 -20,000
-7.89%
M&M 28-Jul-16 PE 1,420.00 1.30 -4.50
-77.59%
6.00
1.00
23,000 46 0.57 84,500 -9,000
-9.63%
BHARATFIN 25-Aug-16 PE 800.00 11.20 -6.85
-37.95%
19.70
11.20
23,000 23 3.18 - 0
0.00%
NIFTY 25-Aug-16 PE 10,000.00 1,292.60 -88.75
-6.42%
1,401.00
1,292.60
22,650 302 299.75 32,400 20,175
165.03%
BANKNIFTY 25-Aug-16 PE 17,000.00 23.60 -4.85
-17.05%
33.05
21.05
22,640 566 5.69 23,400 -1,880
-7.44%
M&MFIN 28-Jul-16 PE 340.00 20.00 -1.70
-7.83%
35.75
20.00
22,500 9 6.62 95,000 -7,500
-7.32%
MOTHERSUMI 28-Jul-16 PE 280.00 0.10 -0.10
-50.00%
0.15
0.05
22,500 9 0.02 150,000 -20,000
-11.76%
RELIANCE 28-Jul-16 PE 1,030.00 13.00 -4.10
-23.98%
21.75
12.40
22,500 45 3.31 47,000 1,000
2.17%
BIOCON 25-Aug-16 PE 760.00 12.85 -1.40
-9.82%
13.85
10.30
22,000 20 2.76 49,500 8,800
21.62%
FEDERALBNK 25-Aug-16 PE 52.50 0.25 -0.05
-16.67%
0.25
0.25
22,000 2 0.06 22,000 11,000
100.00%
IFCI 25-Aug-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
22,000 1 0.01 44,000 22,000
100.00%
IFCI 25-Aug-16 PE 40.00 9.65 -6.10
-38.73%
9.65
9.65
22,000 1 2.12 22,000 22,000
0.00%
IFCI 28-Jul-16 PE 32.50 2.60 -3.05
-53.98%
2.60
2.60
22,000 1 0.57 44,000 0
0.00%
IFCI 28-Jul-16 PE 37.50 7.55 -3.60
-32.29%
7.55
7.55
22,000 1 1.66 44,000 0
0.00%
SUNTV 25-Aug-16 PE 400.00 9.75 -1.80
-15.58%
12.90
9.75
22,000 11 2.28 36,000 6,000
20.00%
TATASTEEL 28-Jul-16 PE 270.00 0.10 0.05
100.00%
0.10
0.05
22,000 11 0.02 292,000 -14,000
-4.58%
TVSMOTOR 28-Jul-16 PE 310.00 11.75 0.50
4.44%
14.05
11.75
22,000 11 2.84 36,000 -2,000
-5.26%
BPCL 28-Jul-16 PE 500.00 0.10 0.00
0.00%
0.10
0.05
21,600 18 0.02 159,600 -19,200
-10.74%
INFY 28-Jul-16 PE 1,140.00 53.80 -9.30
-14.74%
70.00
53.80
21,500 43 13.32 1,225,000 -9,500
-0.77%
BANKNIFTY 28-Jul-16 PE 17,700.00 2.50 -3.60
-59.02%
5.40
1.65
21,480 537 0.56 30,520 640
2.14%
TCS 25-Aug-16 PE 2,500.00 30.85 -20.15
-39.51%
46.00
30.10
21,250 85 7.76 19,250 12,750
196.15%
NIFTY 28-Jul-16 PE 9,700.00 1,062.05 -80.70
-7.06%
1,164.00
1,050.00
21,225 283 236.74 65,550 -14,025
-17.62%
ASHOKLEY 28-Jul-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 616,000 -14,000
-2.22%
AUROPHARMA 28-Jul-16 PE 820.00 26.80 0.15
0.56%
30.00
23.00
21,000 30 5.33 16,100 1,400
9.52%
CANBK 28-Jul-16 PE 225.00 1.40 -3.15
-69.23%
1.55
0.70
21,000 7 0.27 159,000 -9,000
-5.36%
HINDALCO 25-Aug-16 PE 127.50 3.00 -31.55
-91.32%
3.10
3.00
21,000 3 0.64 7,000 7,000
0.00%
HINDALCO 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 910,000 0
0.00%
INDIACEM 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 63,000 -21,000
-25.00%
INDIACEM 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 161,000 -21,000
-11.54%
INDIACEM 28-Jul-16 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
21,000 3 0.01 574,000 -21,000
-3.53%
INDIACEM 28-Jul-16 PE 105.00 0.05 -0.20
-80.00%
0.10
0.05
21,000 3 0.01 630,000 -14,000
-2.17%
PNB 25-Aug-16 PE 130.00 7.50 -4.50
-37.50%
10.00
7.50
21,000 3 1.79 357,000 -7,000
-1.92%
PNB 28-Jul-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 28,000 -7,000
-20.00%
PNB 28-Jul-16 PE 132.50 5.00 -8.00
-61.54%
5.00
5.00
21,000 3 1.05 406,000 -14,000
-3.33%
RECLTD 25-Aug-16 PE 180.00 0.50 -0.50
-50.00%
0.80
0.35
21,000 7 0.11 159,000 -3,000
-1.85%
SINTEX 25-Aug-16 PE 72.50 1.00 -0.10
-9.09%
1.00
1.00
21,000 3 0.21 35,000 21,000
150.00%
SINTEX 28-Jul-16 PE 75.00 0.10 -0.05
-33.33%
0.15
0.10
21,000 3 0.02 245,000 0
0.00%
SUNPHARMA 25-Aug-16 PE 800.00 23.50 -8.50
-26.56%
30.00
23.50
21,000 35 5.30 52,200 3,600
7.41%
TATAMOTORS 25-Aug-16 PE 490.00 13.55 -0.65
-4.58%
14.75
13.00
21,000 14 2.84 27,000 1,500
5.88%
WIPRO 25-Aug-16 PE 530.00 6.35 -2.90
-31.35%
10.00
6.35
21,000 21 1.80 93,000 -11,000
-10.58%
CADILAHC 28-Jul-16 PE 360.00 1.40 -0.10
-6.67%
1.55
0.90
20,800 13 0.24 59,200 -4,800
-7.50%
SUNPHARMA 28-Jul-16 PE 740.00 0.50 0.00
0.00%
0.60
0.20
20,400 34 0.08 285,600 -4,200
-1.45%
ULTRACEMCO 28-Jul-16 PE 3,550.00 3.30 -6.55
-66.50%
11.00
3.30
20,400 102 1.40 11,400 -200
-1.72%
HCLTECH 25-Aug-16 PE 680.00 7.65 -2.10
-21.54%
9.00
7.50
20,300 29 1.71 126,700 16,100
14.56%
ALBK 25-Aug-16 PE 95.00 17.50 -7.65
-30.42%
17.50
17.50
20,000 2 3.50 - 0
0.00%
ALBK 28-Jul-16 PE 67.50 0.10 -0.20
-66.67%
0.20
0.10
20,000 2 0.03 190,000 0
0.00%
ALBK 28-Jul-16 PE 95.00 17.10 -1.10
-6.04%
17.10
17.10
20,000 2 3.42 20,000 0
0.00%
ARVIND 28-Jul-16 PE 320.00 9.75 -3.45
-26.14%
10.15
9.00
20,000 10 1.91 128,000 -10,000
-7.25%
DLF 25-Aug-16 PE 140.00 1.40 -0.70
-33.33%
1.40
1.40
20,000 4 0.28 80,000 15,000
23.08%
DLF 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 315,000 -5,000
-1.56%
DLF 28-Jul-16 PE 170.00 8.45 -7.35
-46.52%
8.85
8.45
20,000 4 1.71 25,000 0
0.00%
IBREALEST 28-Jul-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 20,000 0
0.00%
JUSTDIAL 28-Jul-16 PE 540.00 2.50 -3.80
-60.32%
5.60
2.50
20,000 25 0.79 12,800 2,400
23.08%
KPIT 28-Jul-16 PE 110.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 100,000 -4,000
-3.85%
M&MFIN 25-Aug-16 PE 340.00 23.00 -4.95
-17.71%
35.00
23.00
20,000 8 6.00 20,000 2,500
14.29%
NTPC 25-Aug-16 PE 160.00 5.20 -1.70
-24.64%
5.50
5.20
20,000 5 1.05 32,000 4,000
14.29%
POWERGRID 28-Jul-16 PE 160.00 0.15 -0.15
-50.00%
0.25
0.15
20,000 5 0.04 252,000 -12,000
-4.55%
TATASTEEL 25-Aug-16 PE 360.00 18.05 0.90
5.25%
18.05
16.50
20,000 10 3.43 106,000 4,000
3.92%
VOLTAS 28-Jul-16 PE 340.00 6.95 -2.85
-29.08%
10.00
6.95
20,000 10 1.80 30,000 0
0.00%
WOCKPHARMA 28-Jul-16 PE 950.00 5.50 -2.90
-34.52%
10.00
3.55
19,800 33 1.20 243,000 -7,200
-2.88%
KSCL 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
19,500 13 0.01 94,500 -4,500
-4.55%
RELCAPITAL 25-Aug-16 PE 420.00 14.75 -9.65
-39.55%
21.45
14.75
19,500 13 3.81 27,000 4,500
20.00%
IBULHSGFIN 28-Jul-16 PE 620.00 0.15 -0.45
-75.00%
0.40
0.05
19,200 24 0.02 32,800 -13,600
-29.31%
NIFTY 29-Dec-16 PE 6,500.00 17.05 -1.95
-10.26%
17.90
17.05
19,200 256 3.38 597,800 0
0.00%
UPL 28-Jul-16 PE 540.00 0.50 -0.10
-16.67%
1.45
0.50
19,200 16 0.14 94,800 -4,800
-4.82%
AXISBANK 28-Jul-16 PE 570.00 33.50 0.05
0.15%
59.45
29.60
19,200 16 8.23 51,600 -2,400
-4.44%
JETAIRWAYS 25-Aug-16 PE 560.00 19.25 -5.00
-20.62%
19.50
18.00
19,000 19 3.49 17,000 13,000
325.00%
LT 25-Aug-16 PE 1,500.00 28.05 -4.05
-12.62%
33.20
26.80
19,000 38 5.61 90,500 7,500
9.04%
HINDPETRO 25-Aug-16 PE 1,200.00 44.00 -230.95
-84.00%
48.55
40.25
18,900 27 8.52 11,900 11,900
0.00%
ULTRACEMCO 28-Jul-16 PE 3,400.00 1.00 -0.10
-9.09%
1.90
0.75
18,800 94 0.19 75,600 -15,200
-16.74%
M&M 28-Jul-16 PE 1,400.00 0.45 -1.85
-80.43%
1.60
0.45
18,500 37 0.18 126,500 -2,000
-1.56%
MINDTREE 28-Jul-16 PE 540.00 5.00 1.30
35.14%
5.00
3.65
18,400 23 0.82 28,800 3,200
12.50%
CEATLTD 28-Jul-16 PE 660.00 0.05 -0.50
-90.91%
0.05
0.05
18,200 26 0.01 18,200 18,200
0.00%
BANKINDIA 28-Jul-16 PE 85.00 0.05 -0.10
-66.67%
0.05
0.05
18,000 3 0.01 156,000 -18,000
-10.34%
BHARTIARTL 25-Aug-16 PE 350.00 6.30 -0.55
-8.03%
7.50
5.90
18,000 12 1.16 15,000 4,500
42.86%
DHFL 25-Aug-16 PE 210.00 3.60 -1.00
-21.74%
3.80
3.25
18,000 6 0.63 18,000 9,000
100.00%
DHFL 25-Aug-16 PE 215.00 5.10 -0.85
-14.29%
5.10
5.10
18,000 6 0.92 18,000 3,000
20.00%
JISLJALEQS 25-Aug-16 PE 70.00 3.05 0.05
1.67%
3.05
3.00
18,000 2 0.54 36,000 9,000
33.33%
JISLJALEQS 28-Jul-16 PE 65.00 0.10 -0.05
-33.33%
0.10
0.10
18,000 2 0.02 459,000 0
0.00%
JINDALSTEL 25-Aug-16 PE 70.00 4.00 0.15
3.90%
4.00
4.00
18,000 2 0.72 45,000 0
0.00%
JINDALSTEL 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 756,000 0
0.00%
LUPIN 28-Jul-16 PE 1,500.00 0.60 -0.05
-7.69%
1.85
0.40
18,000 60 0.15 112,200 600
0.54%
L&TFH 25-Aug-16 PE 77.50 4.00 0.55
15.94%
4.00
3.50
18,000 2 0.68 36,000 18,000
100.00%
ORIENTBANK 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 36,000 -18,000
-33.33%
ORIENTBANK 28-Jul-16 PE 120.00 3.60 -4.85
-57.40%
4.75
3.60
18,000 3 0.75 186,000 -6,000
-3.13%
RECLTD 28-Jul-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 528,000 -12,000
-2.22%
RECLTD 28-Jul-16 PE 225.00 10.20 -46.45
-81.99%
10.20
10.00
18,000 6 1.81 15,000 9,000
150.00%
SYNDIBANK 25-Aug-16 PE 67.50 1.00 -0.90
-47.37%
1.00
1.00
18,000 2 0.18 36,000 18,000
100.00%
SBIN 25-Aug-16 PE 235.00 12.50 -2.70
-17.76%
14.25
12.50
18,000 6 2.36 48,000 0
0.00%
VEDL 25-Aug-16 PE 175.00 12.00 -2.10
-14.89%
14.80
12.00
18,000 3 2.42 24,000 6,000
33.33%
VEDL 28-Jul-16 PE 185.00 15.70 -33.45
-68.06%
21.10
15.70
18,000 3 3.43 - 0
0.00%
BHARATFIN 28-Jul-16 PE 720.00 0.30 -0.30
-50.00%
0.50
0.15
18,000 18 0.05 18,000 0
0.00%
SUNTV 25-Aug-16 PE 380.00 5.05 -1.45
-22.31%
7.50
4.95
18,000 9 1.03 16,000 12,000
300.00%
SUNTV 28-Jul-16 PE 390.00 0.40 -0.55
-57.89%
3.90
0.40
18,000 9 0.24 50,000 -2,000
-3.85%
SUNTV 28-Jul-16 PE 440.00 11.00 -68.85
-86.22%
11.00
9.15
18,000 9 1.93 12,000 12,000
0.00%
TATAPOWER 25-Aug-16 PE 67.50 0.80 -0.20
-20.00%
0.80
0.70
18,000 2 0.14 99,000 9,000
10.00%
TATAGLOBAL 25-Aug-16 PE 120.00 1.10 -0.90
-45.00%
1.10
0.40
18,000 4 0.16 36,000 13,500
60.00%
BIOCON 25-Aug-16 PE 720.00 5.95 -1.20
-16.78%
6.00
3.55
17,600 16 0.91 22,000 2,200
11.11%
IBULHSGFIN 28-Jul-16 PE 660.00 0.40 -0.75
-65.22%
1.00
0.40
17,600 22 0.11 53,600 0
0.00%
KOTAKBANK 28-Jul-16 PE 780.00 17.50 -3.35
-16.07%
28.60
12.00
17,600 22 3.40 34,400 -10,400
-23.21%
ENGINERSIN 28-Jul-16 PE 215.00 0.15 -0.85
-85.00%
0.30
0.05
17,500 5 0.04 24,500 -7,000
-22.22%
HCLTECH 28-Jul-16 PE 710.00 0.75 -1.75
-70.00%
1.95
0.75
17,500 25 0.23 22,400 -2,800
-11.11%
HEROMOTOCO 28-Jul-16 PE 3,200.00 5.45 -5.10
-48.34%
11.15
5.25
17,400 87 1.50 25,200 -2,800
-10.00%
WOCKPHARMA 28-Jul-16 PE 900.00 0.65 -1.15
-63.89%
2.95
0.65
17,400 29 0.28 136,200 -5,400
-3.81%
BAJAJ-AUTO 28-Jul-16 PE 2,750.00 69.95 22.25
46.65%
79.60
36.10
17,250 69 10.38 21,750 500
2.35%
BANKNIFTY 28-Jul-16 PE 16,000.00 1.00 -0.90
-47.37%
1.35
0.40
17,040 426 0.17 61,080 -3,960
-6.09%
TV18BRDCST 25-Aug-16 PE 37.50 0.55 -0.40
-42.11%
0.55
0.55
17,000 1 0.09 51,000 17,000
50.00%
TV18BRDCST 25-Aug-16 PE 40.00 1.55 -0.50
-24.39%
1.55
1.55
17,000 1 0.26 153,000 0
0.00%
TV18BRDCST 28-Jul-16 PE 45.00 5.05 -0.45
-8.18%
5.05
5.05
17,000 1 0.86 595,000 0
0.00%
LT 25-Aug-16 PE 1,550.00 46.55 -4.35
-8.55%
54.00
45.25
17,000 34 8.20 58,500 12,500
27.17%
WIPRO 28-Jul-16 PE 490.00 0.10 -0.20
-66.67%
0.35
0.10
17,000 17 0.03 142,000 -10,000
-6.58%
BANKNIFTY 28-Jul-16 PE 19,500.00 523.55 -231.45
-30.66%
827.00
435.00
16,800 420 98.73 12,040 -7,200
-37.42%
HINDUNILVR 28-Jul-16 PE 920.00 15.30 -5.65
-26.97%
23.85
14.10
16,800 28 3.32 56,400 -6,000
-9.62%
HINDPETRO 28-Jul-16 PE 1,060.00 0.40 0.05
14.29%
0.55
0.10
16,800 24 0.03 84,000 -700
-0.83%
JUSTDIAL 28-Jul-16 PE 560.00 11.00 -4.15
-27.39%
13.05
10.00
16,800 21 1.91 45,600 -800
-1.72%
UPL 28-Jul-16 PE 580.00 9.00 1.50
20.00%
12.00
6.00
16,800 14 1.54 37,200 7,200
24.00%
YESBANK 25-Aug-16 PE 1,100.00 13.50 -2.50
-15.63%
18.00
11.50
16,800 24 2.48 23,800 10,500
78.95%
BAJAJ-AUTO 28-Jul-16 PE 2,650.00 22.05 9.85
80.74%
24.50
8.85
16,500 66 3.12 21,250 3,250
18.06%
GODREJIND 25-Aug-16 PE 430.00 11.00 2.00
22.22%
11.00
9.00
16,500 11 1.72 3,000 -13,500
-81.82%
IGL 28-Jul-16 PE 600.00 1.05 -0.45
-30.00%
1.50
1.05
16,500 15 0.18 47,300 -2,200
-4.44%
ABIRLANUVO 25-Aug-16 PE 1,300.00 18.00 -13.00
-41.94%
20.55
15.60
16,500 22 3.05 6,000 5,250
700.00%
TATAMOTORS 25-Aug-16 PE 470.00 7.70 -0.65
-7.78%
7.95
7.25
16,500 11 1.25 63,000 3,000
5.00%
TITAN 28-Jul-16 PE 410.00 4.00 -3.25
-44.83%
5.00
3.60
16,500 11 0.67 37,500 0
0.00%
CIPLA 28-Jul-16 PE 490.00 0.35 -0.10
-22.22%
0.40
0.35
16,000 16 0.06 87,000 -1,000
-1.14%
JSWENERGY 28-Jul-16 PE 85.00 4.75 -0.80
-14.41%
4.75
4.75
16,000 2 0.76 192,000 -8,000
-4.00%
NTPC 25-Aug-16 PE 152.50 2.10 -11.00
-83.97%
2.10
2.10
16,000 4 0.34 - 0
0.00%
POWERGRID 28-Jul-16 PE 162.50 0.30 -0.30
-50.00%
0.40
0.25
16,000 4 0.05 40,000 -4,000
-9.09%
PTC 25-Aug-16 PE 75.00 1.20 -0.35
-22.58%
1.60
1.20
16,000 2 0.22 88,000 8,000
10.00%
TATASTEEL 28-Jul-16 PE 290.00 0.10 0.00
0.00%
0.10
0.05
16,000 8 0.01 350,000 -10,000
-2.78%
TVSMOTOR 25-Aug-16 PE 290.00 8.80 -0.35
-3.83%
9.00
8.00
16,000 8 1.37 38,000 8,000
26.67%
NIFTY 25-Aug-16 PE 7,100.00 2.10 0.00
0.00%
2.50
1.60
15,675 209 0.28 15,750 5,850
59.09%
RELINFRA 25-Aug-16 PE 540.00 13.15 -3.05
-18.83%
16.20
12.70
15,600 12 2.19 41,600 2,600
6.67%
HDFCBANK 25-Aug-16 PE 1,240.00 16.60 -6.40
-27.83%
22.00
15.20
15,500 31 2.80 16,000 3,000
23.08%
INFY 25-Aug-16 PE 1,040.00 10.30 -4.65
-31.10%
16.50
10.30
15,500 31 2.03 23,500 6,000
34.29%
INFY 28-Jul-16 PE 1,120.00 36.20 -10.55
-22.57%
50.40
35.00
15,500 31 6.18 260,500 -3,500
-1.33%
RELIANCE 25-Aug-16 PE 1,020.00 21.05 -2.95
-12.29%
24.00
20.50
15,500 31 3.36 35,000 10,500
42.86%
BIOCON 25-Aug-16 PE 750.00 10.40 -1.85
-15.10%
13.40
9.20
15,400 14 1.62 44,000 5,500
14.29%
HINDPETRO 25-Aug-16 PE 1,180.00 35.50 -25.50
-41.80%
45.20
32.45
15,400 22 5.67 7,700 6,300
450.00%
IGL 28-Jul-16 PE 620.00 6.00 -1.70
-22.08%
7.80
5.10
15,400 14 0.96 25,300 -3,300
-11.54%
NIFTY 25-Aug-16 PE 9,800.00 1,101.00 -99.10
-8.26%
1,200.00
1,092.60
15,300 204 174.37 18,000 14,700
445.45%
IBULHSGFIN 25-Aug-16 PE 700.00 15.55 -1.40
-8.26%
17.00
8.55
15,200 19 1.73 11,200 6,400
133.33%
IBULHSGFIN 25-Aug-16 PE 720.00 22.65 -6.15
-21.35%
24.15
14.90
15,200 19 2.92 4,000 3,200
400.00%
KOTAKBANK 28-Jul-16 PE 730.00 0.50 -0.60
-54.55%
1.55
0.40
15,200 19 0.14 24,000 -800
-3.23%
CANBK 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 21,000 -9,000
-30.00%
DLF 25-Aug-16 PE 130.00 0.75 -0.30
-28.57%
0.75
0.60
15,000 3 0.10 45,000 5,000
12.50%
DLF 25-Aug-16 PE 170.00 12.00 -29.70
-71.22%
12.60
11.15
15,000 3 1.79 10,000 10,000
0.00%
DLF 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 100,000 0
0.00%
DHFL 28-Jul-16 PE 225.00 3.10 -4.40
-58.67%
6.00
3.10
15,000 5 0.62 18,000 3,000
20.00%
DABUR 28-Jul-16 PE 295.00 2.25 0.70
45.16%
2.50
0.75
15,000 6 0.28 10,000 7,500
300.00%
AMBUJACEM 25-Aug-16 PE 255.00 3.65 -26.85
-88.03%
4.30
3.65
15,000 6 0.61 15,000 15,000
0.00%
KSCL 28-Jul-16 PE 400.00 25.00 9.00
56.25%
25.85
17.00
15,000 10 2.97 48,000 -4,500
-8.57%
ADANIPORTS 25-Aug-16 PE 220.00 7.70 -0.30
-3.75%
8.00
7.20
15,000 6 1.15 37,500 7,500
25.00%
ONGC 28-Jul-16 PE 240.00 13.00 -4.40
-25.29%
15.00
13.00
15,000 6 2.15 95,000 -5,000
-5.00%
RELCAPITAL 25-Aug-16 PE 440.00 26.50 -13.50
-33.75%
26.50
25.00
15,000 10 3.86 25,500 0
0.00%
RECLTD 25-Aug-16 PE 190.00 1.10 -1.30
-54.17%
1.40
1.10
15,000 5 0.20 183,000 -3,000
-1.61%
SBIN 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 591,000 -3,000
-0.51%
TATAMOTORS 28-Jul-16 PE 420.00 0.05 -0.15
-75.00%
0.10
0.05
15,000 10 0.01 220,500 -6,000
-2.65%
BANKNIFTY 25-Aug-16 PE 19,500.00 610.45 -184.55
-23.21%
830.00
562.35
14,760 369 95.65 24,080 13,200
121.32%
HCLTECH 28-Jul-16 PE 780.00 41.00 -11.00
-21.15%
52.00
41.00
14,700 21 6.72 14,700 -9,800
-40.00%
NIFTY 28-Jul-16 PE 7,850.00 0.65 -0.45
-40.91%
0.80
0.65
14,550 194 0.10 43,575 -1,275
-2.84%
BPCL 25-Aug-16 PE 580.00 14.40 -8.10
-36.00%
17.10
14.40
14,400 12 2.20 13,200 12,000
1,000.00%
LUPIN 28-Jul-16 PE 1,550.00 0.50 -0.60
-54.55%
1.00
0.45
14,400 48 0.11 66,600 -300
-0.45%
MINDTREE 25-Aug-16 PE 540.00 17.10 13.45
368.49%
17.10
16.85
14,400 18 2.43 12,800 12,800
0.00%
SUNPHARMA 25-Aug-16 PE 920.00 112.00 -15.15
-11.92%
126.00
112.00
14,400 24 16.59 3,000 3,000
0.00%
ASHOKLEY 25-Aug-16 PE 105.00 9.30 -3.50
-27.34%
9.70
9.30
14,000 2 1.33 77,000 7,000
10.00%
ASHOKLEY 28-Jul-16 PE 105.00 8.80 1.05
13.55%
9.00
8.80
14,000 2 1.25 189,000 -7,000
-3.57%
CEATLTD 28-Jul-16 PE 850.00 1.00 -3.45
-77.53%
1.75
1.00
14,000 20 0.19 23,100 1,400
6.45%
CAIRN 25-Aug-16 PE 195.00 7.70 -43.55
-84.98%
9.40
7.00
14,000 4 1.17 10,500 10,500
0.00%
DISHTV 25-Aug-16 PE 97.50 4.25 -11.35
-72.76%
4.25
4.20
14,000 2 0.59 7,000 7,000
0.00%
ENGINERSIN 28-Jul-16 PE 210.00 0.40 0.05
14.29%
0.40
0.05
14,000 4 0.02 63,000 -3,500
-5.26%
HINDALCO 25-Aug-16 PE 125.00 2.50 -0.10
-3.85%
2.50
2.50
14,000 2 0.35 98,000 7,000
7.69%
HINDPETRO 25-Aug-16 PE 1,100.00 11.00 -9.00
-45.00%
15.00
11.00
14,000 20 1.72 25,200 6,300
33.33%
INDIACEM 28-Jul-16 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 2 0.01 280,000 -14,000
-4.76%
M&M 28-Jul-16 PE 1,460.00 9.60 -15.30
-61.45%
21.35
7.80
14,000 28 1.79 19,000 0
0.00%
PIDILITIND 28-Jul-16 PE 730.00 7.00 -1.00
-12.50%
7.00
4.50
14,000 14 0.72 20,000 8,000
66.67%
SINTEX 28-Jul-16 PE 82.50 2.50 -0.40
-13.79%
2.50
2.50
14,000 2 0.35 49,000 -7,000
-12.50%
SINTEX 28-Jul-16 PE 85.00 4.50 -1.00
-18.18%
4.60
4.50
14,000 2 0.64 399,000 -7,000
-1.72%
BHARATFIN 28-Jul-16 PE 740.00 0.30 -0.50
-62.50%
0.55
0.15
14,000 14 0.04 11,000 0
0.00%
VOLTAS 25-Aug-16 PE 320.00 10.00 -0.35
-3.38%
10.00
10.00
14,000 7 1.40 28,000 12,000
75.00%
INDUSINDBK 28-Jul-16 PE 1,060.00 0.35 -0.65
-65.00%
0.75
0.35
13,800 23 0.07 102,600 -2,400
-2.29%
NIFTY 29-Sep-16 PE 7,400.00 13.00 -1.40
-9.72%
14.20
12.80
13,800 184 1.86 14,625 5,400
58.54%
MCDOWELL-N 28-Jul-16 PE 2,400.00 13.10 -25.85
-66.37%
27.00
13.10
13,750 55 2.49 36,750 1,500
4.26%
BHARTIARTL 25-Aug-16 PE 330.00 2.20 -0.80
-26.67%
2.50
2.20
13,500 9 0.33 12,000 9,000
300.00%
TATAGLOBAL 25-Aug-16 PE 132.50 5.15 -2.55
-33.12%
5.15
4.90
13,500 3 0.68 13,500 9,000
200.00%
HEROMOTOCO 28-Jul-16 PE 3,250.00 14.80 -9.10
-38.08%
29.05
13.30
13,400 67 2.90 19,400 1,600
8.99%
BANKNIFTY 04-Aug-16 PE 19,000.00 195.60 -150.95
-43.56%
391.35
170.00
13,320 333 28.41 11,920 9,320
358.46%
NIFTY 29-Sep-16 PE 8,700.00 197.55 -42.45
-17.69%
244.40
193.00
13,275 177 26.52 13,500 7,125
111.76%
IDFC 25-Aug-16 PE 47.50 0.45 -0.05
-10.00%
0.45
0.45
13,200 1 0.06 118,800 13,200
12.50%
IDFC 25-Aug-16 PE 55.00 2.90 -6.10
-67.78%
2.90
2.90
13,200 1 0.38 - 0
0.00%
IDFC 28-Jul-16 PE 60.00 6.10 -2.50
-29.07%
6.10
6.10
13,200 1 0.81 79,200 -13,200
-14.29%
UPL 25-Aug-16 PE 560.00 17.45 2.45
16.33%
20.00
16.40
13,200 11 2.45 16,800 4,800
40.00%
CIPLA 25-Aug-16 PE 500.00 7.60 0.00
0.00%
9.05
7.50
13,000 13 1.04 48,000 6,000
14.29%
INFY 25-Aug-16 PE 1,080.00 25.05 -6.25
-19.97%
33.00
25.05
13,000 26 3.58 18,500 7,000
60.87%
TCS 25-Aug-16 PE 2,400.00 11.35 -8.95
-44.09%
15.50
10.60
12,750 51 1.61 23,750 -750
-3.06%
ASIANPAINT 28-Jul-16 PE 980.00 0.25 -0.65
-72.22%
0.90
0.25
12,600 21 0.06 42,600 -4,200
-8.97%
HINDPETRO 25-Aug-16 PE 1,120.00 13.50 -11.50
-46.00%
19.45
13.00
12,600 18 1.85 9,800 700
7.69%
SRTRANSFIN 25-Aug-16 PE 1,100.00 11.00 -7.80
-41.49%
12.50
11.00
12,600 21 1.51 2,400 -6,600
-73.33%
AMBUJACEM 28-Jul-16 PE 270.00 4.90 -2.65
-35.10%
6.55
4.90
12,500 5 0.69 7,500 -7,500
-50.00%
ICICIBANK 25-Aug-16 PE 290.00 23.00 -6.80
-22.82%
26.00
23.00
12,500 5 3.07 20,000 7,500
60.00%
IRB 28-Jul-16 PE 210.00 0.50 -0.35
-41.18%
0.55
0.50
12,500 5 0.06 112,500 -10,000
-8.16%
ONGC 25-Aug-16 PE 225.00 7.50 -3.50
-31.82%
8.40
7.50
12,500 5 0.98 17,500 -2,500
-12.50%
ONGC 25-Aug-16 PE 230.00 10.00 -3.55
-26.20%
12.20
10.00
12,500 5 1.40 257,500 -5,000
-1.90%
NIFTY 29-Sep-16 PE 7,500.00 13.30 -4.20
-24.00%
17.50
13.30
12,225 163 1.95 382,575 -7,800
-2.00%
NIFTY 25-Aug-16 PE 6,700.00 1.35 -3.65
-73.00%
1.35
0.15
12,150 162 0.10 3,000 3,000
0.00%
BIOCON 25-Aug-16 PE 780.00 18.45 -2.40
-11.51%
22.55
17.00
12,100 11 2.31 20,900 5,500
35.71%
HEXAWARE 28-Jul-16 PE 230.00 3.80 -3.50
-47.95%
5.50
3.80
12,000 6 0.58 48,000 -2,000
-4.00%
APOLLOTYRE 25-Aug-16 PE 170.00 12.90 -6.95
-35.01%
12.90
12.75
12,000 4 1.54 9,000 9,000
0.00%
APOLLOTYRE 28-Jul-16 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 4 0.01 90,000 -6,000
-6.25%
BANKINDIA 28-Jul-16 PE 90.00 0.20 -0.15
-42.86%
0.20
0.20
12,000 2 0.02 378,000 -12,000
-3.08%
BHARTIARTL 25-Aug-16 PE 340.00 3.60 -0.40
-10.00%
3.75
3.60
12,000 8 0.45 30,000 0
0.00%
CANBK 28-Jul-16 PE 190.00 0.05 -0.15
-75.00%
0.25
0.05
12,000 4 0.02 171,000 -12,000
-6.56%
CANBK 28-Jul-16 PE 245.00 3.70 -11.30
-75.33%
7.50
3.15
12,000 4 0.65 120,000 -3,000
-2.44%
CROMPGREAV 28-Jul-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,164,000 12,000
1.04%
CROMPGREAV 28-Jul-16 PE 75.00 2.15 -0.55
-20.37%
2.15
2.15
12,000 1 0.26 84,000 0
0.00%
HAVELLS 25-Aug-16 PE 350.00 3.50 -1.50
-30.00%
4.00
3.50
12,000 6 0.44 36,000 -2,000
-5.26%
ABIRLANUVO 28-Jul-16 PE 1,360.00 1.70 -311.50
-99.46%
9.30
1.70
12,000 16 0.70 4,500 4,500
0.00%
ITC 25-Aug-16 PE 246.65 4.35 -23.25
-84.24%
4.35
4.25
12,000 5 0.52 4,800 4,800
0.00%
JSWSTEEL 28-Jul-16 PE 1,620.00 17.15 -7.00
-28.99%
22.85
16.20
12,000 20 2.30 16,800 4,200
33.33%
KTKBANK 25-Aug-16 PE 145.00 3.90 -1.35
-25.71%
3.90
3.90
12,000 2 0.47 12,000 0
0.00%
KTKBANK 28-Jul-16 PE 142.50 0.20 -0.90
-81.82%
0.35
0.20
12,000 2 0.03 42,000 -6,000
-12.50%
LT 28-Jul-16 PE 1,400.00 0.60 -0.10
-14.29%
0.90
0.50
12,000 24 0.07 461,000 0
0.00%
NMDC 25-Aug-16 PE 95.00 1.40 -1.00
-41.67%
2.00
1.40
12,000 2 0.20 108,000 6,000
5.88%
NMDC 28-Jul-16 PE 92.50 0.05 -0.05
-50.00%
0.10
0.05
12,000 2 0.01 354,000 -6,000
-1.67%
ORIENTBANK 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 54,000 -12,000
-18.18%
ORIENTBANK 28-Jul-16 PE 100.00 0.05 -0.15
-75.00%
0.05
0.05
12,000 2 0.01 180,000 -6,000
-3.23%
ORIENTBANK 28-Jul-16 PE 105.00 0.05 -0.35
-87.50%
0.15
0.05
12,000 2 0.01 72,000 -6,000
-7.69%
PFC 25-Aug-16 PE 200.00 2.60 -2.10
-44.68%
2.60
2.05
12,000 4 0.30 36,000 3,000
9.09%
PFC 25-Aug-16 PE 215.00 7.50 -1.50
-16.67%
8.45
7.50
12,000 4 0.96 18,000 6,000
50.00%
POWERGRID 28-Jul-16 PE 170.00 2.75 -1.30
-32.10%
3.20
2.75
12,000 3 0.36 76,000 0
0.00%
PIDILITIND 28-Jul-16 PE 720.00 2.25 -2.25
-50.00%
3.10
2.15
12,000 12 0.34 25,000 0
0.00%
RPOWER 25-Aug-16 PE 45.00 0.35 -0.95
-73.08%
0.35
0.35
12,000 1 0.04 12,000 12,000
0.00%
RPOWER 28-Jul-16 PE 35.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 12,000 12,000
0.00%
RPOWER 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 888,000 -12,000
-1.33%
RPOWER 28-Jul-16 PE 57.50 4.50 -1.35
-23.08%
4.50
4.50
12,000 1 0.54 24,000 0
0.00%
RPOWER 28-Jul-16 PE 60.00 7.50 0.00
0.00%
7.50
7.50
12,000 1 0.90 132,000 -12,000
-8.33%
SAIL 25-Aug-16 PE 50.00 3.80 -0.20
-5.00%
3.80
3.80
12,000 1 0.46 36,000 12,000
50.00%
SAIL 25-Aug-16 PE 55.00 7.55 -6.45
-46.07%
7.55
7.55
12,000 1 0.91 - 0
0.00%
SAIL 25-Aug-16 PE 60.00 12.00 -0.10
-0.83%
12.00
12.00
12,000 1 1.44 108,000 0
0.00%
SAIL 28-Jul-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 780,000 12,000
1.56%
SAIL 28-Jul-16 PE 55.00 6.80 1.05
18.26%
6.80
6.80
12,000 1 0.82 60,000 0
0.00%
SBIN 25-Aug-16 PE 190.00 0.55 -0.20
-26.67%
0.60
0.55
12,000 4 0.07 756,000 0
0.00%
SBIN 25-Aug-16 PE 240.00 15.00 -1.25
-7.69%
15.00
14.95
12,000 4 1.80 99,000 6,000
6.45%
SBIN 25-Aug-16 PE 260.00 33.70 -0.30
-0.88%
33.70
33.60
12,000 4 4.04 36,000 0
0.00%
SBIN 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 36,000 0
0.00%
SBIN 28-Jul-16 PE 260.00 32.50 -1.00
-2.99%
32.50
32.40
12,000 4 3.90 42,000 -12,000
-22.22%
VEDL 28-Jul-16 PE 190.00 0.40 -50.30
-99.21%
20.30
0.40
12,000 2 1.24 6,000 6,000
0.00%
BHARATFIN 25-Aug-16 PE 840.00 24.00 -6.00
-20.00%
27.00
24.00
12,000 12 2.97 - 0
0.00%
SKSMICRO 28-Jul-16 PE 720.00 17.55 -0.10
-0.57%
18.75
13.50
12,000 12 2.04 18,000 0
0.00%
AXISBANK 28-Jul-16 PE 580.00 40.00 -0.25
-0.62%
50.85
40.00
12,000 10 5.72 50,400 -2,400
-4.55%
COALINDIA 25-Aug-16 PE 320.00 4.30 -0.30
-6.52%
4.40
4.30
11,900 7 0.51 39,100 3,400
9.52%
HCLTECH 25-Aug-16 PE 660.00 5.00 -0.55
-9.91%
5.00
3.00
11,900 17 0.50 38,500 11,200
41.03%
YESBANK 25-Aug-16 PE 1,160.00 30.30 -8.50
-21.91%
40.00
25.50
11,900 17 3.99 14,000 7,700
122.22%
MARUTI 25-Aug-16 PE 4,500.00 103.05 -56.95
-35.59%
135.90
101.00
11,700 78 13.08 9,150 7,650
510.00%
NIFTY 28-Jul-16 PE 9,200.00 553.15 -87.90
-13.71%
656.75
551.00
11,550 154 67.91 178,350 -5,025
-2.74%
HDFC 28-Jul-16 PE 1,220.00 0.25 0.10
66.67%
0.80
0.25
11,500 23 0.05 63,500 -3,500
-5.22%
SUNPHARMA 28-Jul-16 PE 920.00 118.00 -4.00
-3.28%
125.50
118.00
11,400 19 13.58 11,400 -2,400
-17.39%
NIFTY 28-Jul-16 PE 6,700.00 0.15 -0.40
-72.73%
1.00
0.10
11,325 151 0.04 77,100 5,175
7.19%
ACC 28-Jul-16 PE 1,640.00 5.60 -0.70
-11.11%
6.15
3.60
11,200 28 0.55 18,800 1,200
6.82%
CASTROLIND 28-Jul-16 PE 400.00 1.50 0.05
3.45%
1.80
1.50
11,200 8 0.18 23,800 -1,400
-5.56%
KOTAKBANK 25-Aug-16 PE 720.00 6.40 -1.10
-14.67%
8.75
5.45
11,200 14 0.88 14,400 10,400
260.00%
BIOCON 28-Jul-16 PE 690.00 0.35 -0.30
-46.15%
0.45
0.20
11,000 10 0.04 52,800 -3,300
-5.88%
FEDERALBNK 25-Aug-16 PE 57.50 0.55 -1.95
-78.00%
0.55
0.55
11,000 1 0.06 11,000 0
0.00%
FEDERALBNK 28-Jul-16 PE 70.00 4.30 -3.40
-44.16%
4.30
4.30
11,000 1 0.47 165,000 0
0.00%
RELIANCE 28-Jul-16 PE 940.00 0.15 0.00
0.00%
0.45
0.05
11,000 22 0.02 297,500 -9,500
-3.09%
RELIANCE 28-Jul-16 PE 950.00 0.15 -0.15
-50.00%
0.20
0.05
11,000 22 0.01 128,000 -6,000
-4.48%
JSWSTEEL 28-Jul-16 PE 1,500.00 0.45 -0.35
-43.75%
0.95
0.30
10,800 18 0.07 126,600 600
0.48%
SUNPHARMA 28-Jul-16 PE 820.00 19.00 -11.65
-38.01%
29.05
19.00
10,800 18 2.68 34,800 5,400
18.37%
AXISBANK 25-Aug-16 PE 480.00 3.00 -13.95
-82.30%
3.75
2.80
10,800 9 0.33 2,400 2,400
0.00%
WOCKPHARMA 28-Jul-16 PE 980.00 6.25 -18.25
-74.49%
27.90
4.25
10,800 18 1.36 30,600 -600
-1.92%
CAIRN 25-Aug-16 PE 185.00 4.00 -3.40
-45.95%
6.05
4.00
10,500 3 0.56 14,000 7,000
100.00%
CAIRN 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
10,500 3 0.01 115,500 -10,500
-8.33%
HCLTECH 25-Aug-16 PE 740.00 29.00 -4.00
-12.12%
33.00
27.25
10,500 15 3.06 20,300 7,700
61.11%
ABIRLANUVO 28-Jul-16 PE 1,320.00 1.05 -13.40
-92.73%
3.85
1.05
10,500 14 0.20 3,750 -3,000
-44.44%
INFY 25-Aug-16 PE 1,100.00 35.50 -6.00
-14.46%
46.00
35.45
10,500 21 3.95 83,500 3,500
4.38%
RELCAPITAL 28-Jul-16 PE 370.00 0.15 -0.15
-50.00%
0.20
0.15
10,500 7 0.02 57,000 -4,500
-7.32%
TATACHEM 28-Jul-16 PE 460.00 1.55 -3.95
-71.82%
5.40
1.55
10,500 7 0.33 6,000 1,500
33.33%
TATAMOTORS 28-Jul-16 PE 400.00 0.05 -0.10
-66.67%
0.20
0.05
10,500 7 0.01 400,500 0
0.00%
ACC 28-Jul-16 PE 1,660.00 11.50 0.70
6.48%
12.00
6.75
10,400 26 1.02 14,800 400
2.78%
NIFTY 25-Aug-16 PE 8,450.00 65.55 -25.45
-27.97%
93.20
63.15
10,350 138 7.46 7,950 5,400
211.76%
BAJAJ-AUTO 28-Jul-16 PE 2,500.00 3.15 1.45
85.29%
3.50
1.70
10,250 41 0.33 13,500 2,000
17.39%
NIFTY 29-Sep-16 PE 6,500.00 2.75 0.75
37.50%
4.00
1.20
10,200 136 0.31 7,425 750
11.24%
ANDHRABANK 25-Aug-16 PE 50.00 0.30 -0.35
-53.85%
0.30
0.30
10,000 1 0.03 50,000 10,000
25.00%
ANDHRABANK 25-Aug-16 PE 57.50 1.75 -0.45
-20.45%
1.75
1.75
10,000 1 0.18 - 0
0.00%
ANDHRABANK 25-Aug-16 PE 62.50 4.00 -10.35
-72.13%
4.00
4.00
10,000 1 0.40 10,000 10,000
0.00%
ANDHRABANK 28-Jul-16 PE 65.00 4.40 -2.70
-38.03%
4.40
4.40
10,000 1 0.44 100,000 -10,000
-9.09%
ALBK 25-Aug-16 PE 62.50 0.45 -11.35
-96.19%
0.45
0.45
10,000 1 0.05 10,000 10,000
0.00%
ALBK 25-Aug-16 PE 65.00 1.30 0.00
0.00%
1.30
1.30
10,000 1 0.13 30,000 10,000
50.00%
ALBK 25-Aug-16 PE 77.50 3.60 -20.15
-84.84%
3.60
3.60
10,000 1 0.36 - 0
0.00%
ALBK 25-Aug-16 PE 90.00 13.50 -11.85
-46.75%
13.50
13.50
10,000 1 1.35 10,000 10,000
0.00%
ALBK 28-Jul-16 PE 62.50 0.05 -0.10
-66.67%
0.05
0.05
10,000 1 0.01 50,000 10,000
25.00%
ALBK 28-Jul-16 PE 82.50 5.10 -3.90
-43.33%
5.10
5.10
10,000 1 0.51 50,000 -10,000
-16.67%
ALBK 28-Jul-16 PE 85.00 5.90 -3.10
-34.44%
5.90
5.90
10,000 1 0.59 30,000 0
0.00%
ACC 28-Jul-16 PE 1,680.00 21.95 3.85
21.27%
22.00
14.95
10,000 25 1.80 22,400 800
3.70%
ARVIND 25-Aug-16 PE 290.00 5.50 -2.50
-31.25%
6.00
5.50
10,000 5 0.56 14,000 6,000
75.00%
ARVIND 28-Jul-16 PE 280.00 0.15 -0.10
-40.00%
0.15
0.10
10,000 5 0.01 68,000 2,000
3.03%
BHEL 25-Aug-16 PE 120.00 1.25 -5.55
-81.62%
1.25
1.25
10,000 2 0.13 10,000 10,000
0.00%
BHEL 25-Aug-16 PE 125.00 1.00 -7.90
-88.76%
1.05
1.00
10,000 2 0.10 5,000 5,000
0.00%
BHEL 25-Aug-16 PE 135.00 3.10 -2.70
-46.55%
3.50
3.10
10,000 2 0.33 10,000 5,000
100.00%
AMBUJACEM 25-Aug-16 PE 270.00 9.25 -33.65
-78.44%
9.25
8.95
10,000 4 0.91 5,000 5,000
0.00%
HDFC 25-Aug-16 PE 1,300.00 11.80 -10.20
-46.36%
13.00
10.20
10,000 20 1.13 9,500 6,500
216.67%
HAVELLS 25-Aug-16 PE 340.00 2.30 -0.70
-23.33%
3.00
2.30
10,000 5 0.26 18,000 2,000
12.50%
IDEA 25-Aug-16 PE 100.00 1.70 -0.30
-15.00%
2.10
1.70
10,000 2 0.19 220,000 0
0.00%
ICICIBANK 28-Jul-16 PE 300.00 32.00 1.40
4.58%
32.00
30.10
10,000 4 3.13 45,000 -5,000
-10.00%
IRB 28-Jul-16 PE 215.00 1.50 -1.05
-41.18%
1.85
1.50
10,000 4 0.17 217,500 0
0.00%
IBREALEST 28-Jul-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 530,000 0
0.00%
IBREALEST 28-Jul-16 PE 72.50 0.10 -0.05
-33.33%
0.10
0.10
10,000 1 0.01 240,000 -10,000
-4.00%
IBREALEST 28-Jul-16 PE 92.50 5.05 -2.95
-36.88%
5.05
5.05
10,000 1 0.51 250,000 -10,000
-3.85%
M&MFIN 25-Aug-16 PE 330.00 18.40 0.95
5.44%
18.40
18.25
10,000 4 1.83 2,500 0
0.00%
ADANIPORTS 25-Aug-16 PE 210.00 4.25 0.20
4.94%
4.60
4.10
10,000 4 0.44 20,000 7,500
60.00%
TATASTEEL 25-Aug-16 PE 320.00 3.70 -0.10
-2.63%
3.70
3.60
10,000 5 0.37 108,000 4,000
3.85%
HINDPETRO 25-Aug-16 PE 1,140.00 19.30 -12.45
-39.21%
28.15
19.30
9,800 14 2.18 17,500 7,700
78.57%
HINDPETRO 28-Jul-16 PE 1,000.00 0.30 0.15
100.00%
0.30
0.10
9,800 14 0.02 105,000 -4,900
-4.46%
ABIRLANUVO 25-Aug-16 PE 1,320.00 29.50 -250.95
-89.48%
29.50
20.25
9,750 13 2.25 6,750 6,750
0.00%
ABIRLANUVO 28-Jul-16 PE 1,300.00 0.35 -4.70
-93.07%
2.15
0.25
9,750 13 0.09 6,750 -1,500
-18.18%
BPCL 25-Aug-16 PE 590.00 18.80 -218.55
-92.08%
20.45
18.80
9,600 8 1.86 8,400 8,400
0.00%
BPCL 28-Jul-16 PE 540.00 0.20 -0.15
-42.86%
0.30
0.20
9,600 8 0.02 91,200 -4,800
-5.00%
HINDZINC 25-Aug-16 PE 190.00 3.50 -0.70
-16.67%
3.50
2.70
9,600 3 0.29 25,600 3,200
14.29%
HINDZINC 28-Jul-16 PE 200.00 4.90 -2.35
-32.41%
5.15
3.40
9,600 3 0.43 19,200 -3,200
-14.29%
IBULHSGFIN 28-Jul-16 PE 640.00 0.45 -0.25
-35.71%
0.60
0.05
9,600 12 0.04 28,800 -3,200
-10.00%
ITC 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
9,600 4 0.00 21,600 -2,400
-10.00%
KOTAKBANK 25-Aug-16 PE 750.00 13.75 -1.75
-11.29%
20.60
10.40
9,600 12 1.61 11,200 1,600
16.67%
INFY 28-Jul-16 PE 1,160.00 75.85 -6.55
-7.95%
91.50
74.50
9,500 19 7.80 800,000 -2,500
-0.31%
LT 25-Aug-16 PE 1,600.00 70.30 -8.70
-11.01%
83.10
70.00
9,500 19 7.37 19,000 4,000
26.67%
AUROPHARMA 25-Aug-16 PE 780.00 25.45 -2.15
-7.79%
28.00
25.45
9,100 13 2.49 14,700 7,000
90.91%
HCLTECH 25-Aug-16 PE 720.00 19.50 -5.50
-22.00%
20.00
18.00
9,100 13 1.74 11,900 8,400
240.00%
YESBANK 25-Aug-16 PE 1,080.00 9.00 -4.00
-30.77%
10.50
9.00
9,100 13 0.86 13,300 7,000
111.11%
NIFTY 28-Jul-16 PE 6,900.00 0.15 -0.05
-25.00%
1.00
0.15
9,075 121 0.03 101,025 2,850
2.90%
CIPLA 28-Jul-16 PE 530.00 7.80 -4.50
-36.59%
11.70
7.80
9,000 9 0.83 25,000 0
0.00%
CANBK 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 36,000 -9,000
-20.00%
CANBK 28-Jul-16 PE 235.00 2.15 -5.75
-72.78%
2.20
2.15
9,000 3 0.19 66,000 -6,000
-8.33%
DHFL 25-Aug-16 PE 220.00 6.30 -1.25
-16.56%
7.60
6.30
9,000 3 0.62 27,000 3,000
12.50%
DHFL 28-Jul-16 PE 205.00 0.05 -0.15
-75.00%
0.30
0.05
9,000 3 0.01 33,000 -6,000
-15.38%
JINDALSTEL 28-Jul-16 PE 62.50 0.20 0.05
33.33%
0.20
0.20
9,000 1 0.02 279,000 -9,000
-3.13%
JINDALSTEL 28-Jul-16 PE 75.00 5.90 0.40
7.27%
5.90
5.90
9,000 1 0.53 387,000 -9,000
-2.27%
JSWSTEEL 28-Jul-16 PE 1,450.00 0.45 -0.55
-55.00%
0.60
0.05
9,000 15 0.01 94,800 -6,000
-5.95%
L&TFH 25-Aug-16 PE 67.50 0.60 0.05
9.09%
0.60
0.60
9,000 1 0.05 36,000 0
0.00%
L&TFH 28-Jul-16 PE 80.00 3.20 -0.40
-11.11%
3.20
3.20
9,000 1 0.29 369,000 -9,000
-2.38%
PIDILITIND 28-Jul-16 PE 740.00 10.90 0.10
0.93%
10.90
9.00
9,000 9 0.90 10,000 6,000
150.00%
RECLTD 25-Aug-16 PE 220.00 11.30 -49.95
-81.55%
11.30
10.45
9,000 3 0.99 3,000 3,000
0.00%
SIEMENS 28-Jul-16 PE 1,340.00 8.65 -5.70
-39.72%
17.00
8.30
9,000 18 0.88 3,000 -3,500
-53.85%
SBIN 25-Aug-16 PE 195.00 1.00 -0.75
-42.86%
1.60
1.00
9,000 3 0.12 72,000 3,000
4.35%
SUNPHARMA 25-Aug-16 PE 740.00 6.15 -2.45
-28.49%
7.00
5.65
9,000 15 0.57 49,200 6,000
13.89%
TATACHEM 25-Aug-16 PE 460.00 16.50 -19.40
-54.04%
19.50
16.50
9,000 6 1.58 6,000 6,000
0.00%
TATAMOTORS 25-Aug-16 PE 540.00 38.50 -95.55
-71.28%
39.00
38.50
9,000 6 3.49 9,000 9,000
0.00%
TATAPOWER 25-Aug-16 PE 75.00 4.05 -0.60
-12.90%
4.05
4.05
9,000 1 0.36 9,000 9,000
0.00%
TATAPOWER 28-Jul-16 PE 75.00 3.30 0.55
20.00%
3.30
3.30
9,000 1 0.30 189,000 0
0.00%
TATAGLOBAL 25-Aug-16 PE 135.00 6.70 -1.20
-15.19%
7.50
6.70
9,000 2 0.64 27,000 4,500
20.00%
TATAGLOBAL 28-Jul-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 2 0.00 90,000 -4,500
-4.76%
BATAINDIA 28-Jul-16 PE 540.00 0.40 -1.10
-73.33%
0.80
0.40
8,800 8 0.04 20,900 -6,600
-24.00%
BATAINDIA 28-Jul-16 PE 560.00 2.00 -3.50
-63.64%
2.80
2.00
8,800 8 0.20 15,400 -5,500
-26.32%
CENTURYTEX 25-Aug-16 PE 700.00 31.20 2.40
8.33%
34.75
28.40
8,800 8 2.68 11,000 4,400
66.67%
IBULHSGFIN 28-Jul-16 PE 560.00 0.20 -0.10
-33.33%
0.20
0.20
8,800 11 0.02 4,800 -6,400
-57.14%
LICHSGFIN 28-Jul-16 PE 530.00 13.30 -14.25
-51.72%
17.00
13.30
8,800 8 1.32 30,800 -7,700
-20.00%
BANKNIFTY 28-Jul-16 PE 16,500.00 0.90 -1.40
-60.87%
1.80
0.50
8,680 217 0.09 66,480 -6,000
-8.28%
COALINDIA 28-Jul-16 PE 305.00 0.10 0.00
0.00%
0.10
0.05
8,500 5 0.01 32,300 -6,800
-17.39%
COALINDIA 28-Jul-16 PE 310.00 0.15 -0.05
-25.00%
0.20
0.10
8,500 5 0.01 256,700 -8,500
-3.21%
HDFCBANK 25-Aug-16 PE 1,220.00 11.35 -48.05
-80.89%
14.45
11.35
8,500 17 1.06 5,000 5,000
0.00%
INFY 25-Aug-16 PE 1,060.00 18.00 -5.00
-21.74%
21.00
17.00
8,500 17 1.57 31,000 7,000
29.17%
INFRATEL 28-Jul-16 PE 370.00 8.80 -17.80
-66.92%
9.00
7.00
8,400 6 0.67 4,200 4,200
0.00%
NIFTY 25-Aug-16 PE 6,900.00 1.50 -9.60
-86.49%
1.60
0.70
8,400 112 0.09 2,475 2,475
0.00%
TATAMTRDVR 28-Jul-16 PE 280.00 0.15 -0.05
-25.00%
0.15
0.10
8,400 4 0.01 117,600 0
0.00%
TATAMTRDVR 28-Jul-16 PE 290.00 0.10 0.00
0.00%
0.10
0.05
8,400 4 0.01 105,000 -6,300
-5.66%
AXISBANK 28-Jul-16 PE 450.00 0.15 -0.35
-70.00%
0.75
0.15
8,400 7 0.03 25,200 3,600
16.67%
AXISBANK 28-Jul-16 PE 460.00 0.20 -0.10
-33.33%
0.20
0.15
8,400 7 0.02 57,600 1,200
2.13%
TATACOMM 25-Aug-16 PE 460.00 16.60 -7.35
-30.69%
16.70
16.50
8,400 6 1.39 8,400 8,400
0.00%
YESBANK 25-Aug-16 PE 1,120.00 17.50 -4.05
-18.79%
24.00
15.90
8,400 12 1.51 5,600 2,800
100.00%
ABIRLANUVO 28-Jul-16 PE 1,380.00 5.00 -286.35
-98.28%
18.50
5.00
8,250 11 0.84 3,750 3,750
0.00%
MARUTI 28-Jul-16 PE 4,150.00 3.05 -2.85
-48.31%
5.20
3.00
8,100 54 0.33 35,850 -2,850
-7.36%
ADANIENT 25-Aug-16 PE 85.00 7.00 0.20
2.94%
7.00
7.00
8,000 1 0.56 184,000 0
0.00%
ADANIENT 28-Jul-16 PE 75.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 144,000 -8,000
-5.26%
ADANIENT 28-Jul-16 PE 82.50 2.85 0.65
29.55%
2.85
2.85
8,000 1 0.23 72,000 0
0.00%
CADILAHC 25-Aug-16 PE 360.00 8.20 -6.80
-45.33%
8.20
8.00
8,000 5 0.65 6,400 4,800
300.00%
CADILAHC 28-Jul-16 PE 340.00 0.20 -0.25
-55.56%
0.20
0.10
8,000 5 0.01 24,000 -4,800
-16.67%
HDFC 28-Jul-16 PE 1,280.00 0.20 -1.05
-84.00%
0.60
0.20
8,000 16 0.03 232,500 -3,000
-1.27%
HDFCBANK 25-Aug-16 PE 1,200.00 6.50 -5.00
-43.48%
8.95
6.50
8,000 16 0.63 6,500 3,500
116.67%
HDIL 28-Jul-16 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 144,000 -8,000
-5.26%
HDIL 28-Jul-16 PE 87.50 0.05 -0.40
-88.89%
0.05
0.05
8,000 1 0.00 16,000 0
0.00%
IDBI 25-Aug-16 PE 90.00 16.60 -6.40
-27.83%
16.60
16.60
8,000 1 1.33 - 0
0.00%
IBULHSGFIN 25-Aug-16 PE 740.00 32.40 -4.60
-12.43%
38.65
22.80
8,000 10 2.48 6,400 5,600
700.00%
INFY 25-Aug-16 PE 1,000.00 4.75 -2.95
-38.31%
6.90
4.70
8,000 16 0.44 36,500 4,000
12.31%
INFY 25-Aug-16 PE 1,020.00 8.30 -3.20
-27.83%
11.50
7.50
8,000 16 0.64 13,000 4,500
52.94%
JSWENERGY 25-Aug-16 PE 80.00 3.00 -0.90
-23.08%
3.00
3.00
8,000 1 0.24 48,000 8,000
20.00%
JUBLFOOD 28-Jul-16 PE 1,100.00 2.00 -5.25
-72.41%
3.25
1.95
8,000 16 0.19 21,000 -500
-2.33%
KPIT 25-Aug-16 PE 120.00 2.25 -0.05
-2.17%
2.25
2.00
8,000 2 0.17 24,000 4,000
20.00%
NCC 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 168,000 0
0.00%
POWERGRID 25-Aug-16 PE 160.00 1.60 -0.35
-17.95%
1.95
1.60
8,000 2 0.14 76,000 0
0.00%
POWERGRID 28-Jul-16 PE 145.00 0.05 -1.15
-95.83%
0.05
0.05
8,000 2 0.00 44,000 8,000
22.22%
POWERGRID 28-Jul-16 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 116,000 -8,000
-6.45%
PTC 25-Aug-16 PE 87.50 6.70 -10.70
-61.49%
6.70
6.70
8,000 1 0.54 8,000 8,000
0.00%
PTC 28-Jul-16 PE 82.50 2.35 -0.15
-6.00%
2.35
2.35
8,000 1 0.19 24,000 0
0.00%
SIEMENS 28-Jul-16 PE 1,320.00 3.65 -3.60
-49.66%
5.95
3.40
8,000 16 0.32 9,000 -500
-5.26%
SUNTV 25-Aug-16 PE 390.00 7.40 -0.90
-10.84%
10.05
7.40
8,000 4 0.66 4,000 2,000
100.00%
TATASTEEL 28-Jul-16 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 126,000 0
0.00%
TVSMOTOR 28-Jul-16 PE 260.00 0.40 -0.35
-46.67%
0.40
0.05
8,000 4 0.02 2,000 0
0.00%
UNIONBANK 28-Jul-16 PE 145.00 12.35 -5.65
-31.39%
17.00
12.35
8,000 2 1.17 60,000 -4,000
-6.25%
NIFTY 29-Dec-16 PE 8,100.00 105.00 -24.90
-19.17%
120.00
105.00
7,950 106 8.49 10,125 7,125
237.50%
HINDUNILVR 25-Aug-16 PE 900.00 17.25 -2.75
-13.75%
21.90
17.25
7,800 13 1.52 18,600 -600
-3.13%
LUPIN 28-Jul-16 PE 1,750.00 42.15 -28.55
-40.38%
53.50
39.75
7,800 26 3.61 5,400 0
0.00%
MARUTI 25-Aug-16 PE 4,300.00 43.90 -28.10
-39.03%
65.40
42.50
7,800 52 3.74 4,800 2,850
146.15%
TECHM 28-Jul-16 PE 510.00 14.00 -2.00
-12.50%
14.00
11.95
7,700 7 1.00 12,100 -1,100
-8.33%
BHARTIARTL 25-Aug-16 PE 360.00 9.00 -1.20
-11.76%
10.40
8.90
7,500 5 0.70 7,500 3,000
66.67%
DABUR 25-Aug-16 PE 305.00 7.95 -0.05
-0.63%
8.00
7.95
7,500 3 0.60 15,000 0
0.00%
AMBUJACEM 25-Aug-16 PE 250.00 2.05 -24.65
-92.32%
2.05
2.05
7,500 3 0.15 - 0
0.00%
GAIL 25-Aug-16 PE 360.00 3.00 -5.00
-62.50%
3.00
3.00
7,500 5 0.23 6,000 4,500
300.00%
IOC 25-Aug-16 PE 510.00 12.20 -3.50
-22.29%
12.20
10.50
7,500 5 0.84 4,500 -1,500
-25.00%
IOC 25-Aug-16 PE 540.00 24.00 -8.70
-26.61%
24.55
21.00
7,500 5 1.76 3,000 1,500
100.00%
JUBLFOOD 28-Jul-16 PE 1,150.00 8.50 -14.95
-63.75%
14.00
8.50
7,500 15 0.80 25,500 -1,500
-5.56%
M&MFIN 28-Jul-16 PE 350.00 30.70 8.10
35.84%
30.70
29.10
7,500 3 2.24 32,500 -2,500
-7.14%
MOTHERSUMI 25-Aug-16 PE 290.00 4.00 -2.50
-38.46%
4.25
3.80
7,500 3 0.30 5,000 0
0.00%
ONGC 25-Aug-16 PE 200.00 0.90 -0.60
-40.00%
1.05
0.90
7,500 3 0.07 45,000 2,500
5.88%
PCJEWELLER 28-Jul-16 PE 380.00 0.65 -8.15
-92.61%
0.85
0.25
7,500 5 0.04 12,000 1,500
14.29%
PCJEWELLER 28-Jul-16 PE 410.00 2.60 -23.75
-90.13%
5.00
2.60
7,500 5 0.29 4,500 4,500
0.00%
RELIANCE 28-Jul-16 PE 1,040.00 18.95 -7.25
-27.67%
33.60
18.55
7,500 15 1.66 73,000 0
0.00%
TATAMOTORS 25-Aug-16 PE 440.00 3.20 -0.90
-21.95%
3.50
3.00
7,500 5 0.25 150,000 -4,500
-2.91%
NIFTY 28-Dec-17 PE 9,000.00 531.00 -49.00
-8.45%
563.00
523.80
7,350 98 39.47 97,275 4,800
5.19%
BHARATFORG 25-Aug-16 PE 740.00 31.25 -5.35
-14.62%
36.85
30.90
7,200 12 2.32 11,400 6,000
111.11%
IBULHSGFIN 28-Jul-16 PE 600.00 0.10 -0.40
-80.00%
0.30
0.10
7,200 9 0.01 11,200 -1,600
-12.50%
ITC 25-Aug-16 PE 260.00 11.50 -0.50
-4.17%
11.50
10.90
7,200 3 0.80 12,000 7,200
150.00%
SUNPHARMA 25-Aug-16 PE 780.00 16.75 -4.25
-20.24%
19.00
15.50
7,200 12 1.23 21,600 3,600
20.00%
AXISBANK 28-Jul-16 PE 590.00 47.05 -5.95
-11.23%
61.70
47.05
7,200 6 4.18 28,800 0
0.00%
BANKNIFTY 04-Aug-16 PE 18,000.00 14.00 -31.50
-69.23%
35.05
10.95
7,120 178 1.34 4,520 4,440
5,550.00%
NIFTY 28-Jul-16 PE 6,800.00 0.15 -0.25
-62.50%
0.45
0.15
7,050 94 0.01 57,150 3,225
5.98%
ASHOKLEY 25-Aug-16 PE 87.50 1.00 0.15
17.65%
1.00
1.00
7,000 1 0.07 105,000 7,000
7.14%
BANKBARODA 25-Aug-16 PE 135.00 1.40 -0.65
-31.71%
1.45
1.40
7,000 2 0.10 56,000 3,500
6.67%
BANKBARODA 28-Jul-16 PE 130.00 0.10 0.00
0.00%
0.10
0.05
7,000 2 0.00 122,500 -3,500
-2.78%
CAIRN 25-Aug-16 PE 150.00 0.75 0.05
7.14%
0.75
0.40
7,000 2 0.04 21,000 7,000
50.00%
CAIRN 25-Aug-16 PE 175.00 2.50 -1.45
-36.71%
2.50
2.05
7,000 2 0.16 17,500 0
0.00%
DISHTV 25-Aug-16 PE 87.50 1.00 -8.30
-89.25%
1.00
1.00
7,000 1 0.07 - 0
0.00%
ENGINERSIN 25-Aug-16 PE 220.00 5.00 -0.65
-11.50%
6.00
5.00
7,000 2 0.39 7,000 3,500
100.00%
ENGINERSIN 28-Jul-16 PE 235.00 5.80 -46.15
-88.84%
5.80
4.50
7,000 2 0.36 7,000 7,000
0.00%
HINDALCO 25-Aug-16 PE 112.50 0.45 -5.30
-92.17%
0.45
0.45
7,000 1 0.03 - -7,000
-100.00%
HINDALCO 25-Aug-16 PE 120.00 1.35 -0.05
-3.57%
1.35
1.35
7,000 1 0.09 56,000 7,000
14.29%
HINDALCO 25-Aug-16 PE 135.00 6.10 0.05
0.83%
6.10
6.10
7,000 1 0.43 63,000 0
0.00%
HINDALCO 28-Jul-16 PE 112.50 0.05 -0.10
-66.67%
0.05
0.05
7,000 1 0.00 77,000 0
0.00%
HINDALCO 28-Jul-16 PE 117.50 0.05 -0.05
-50.00%
0.05
0.05
7,000 1 0.00 182,000 0
0.00%
HINDALCO 28-Jul-16 PE 145.00 9.50 -4.50
-32.14%
9.50
9.50
7,000 1 0.67 28,000 -7,000
-20.00%
HCLTECH 28-Jul-16 PE 820.00 80.00 -10.00
-11.11%
86.00
80.00
7,000 10 5.86 13,300 -700
-5.00%
HDFCBANK 28-Jul-16 PE 1,170.00 0.20 -0.20
-50.00%
0.50
0.20
7,000 14 0.02 32,000 -500
-1.54%
HDFCBANK 28-Jul-16 PE 1,190.00 0.20 -0.65
-76.47%
0.90
0.20
7,000 14 0.03 58,500 -4,500
-7.14%
INDIACEM 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 175,000 0
0.00%
INDIACEM 28-Jul-16 PE 107.50 0.05 -1.45
-96.67%
0.05
0.05
7,000 1 0.00 7,000 0
0.00%
INDIACEM 28-Jul-16 PE 117.50 2.20 -0.80
-26.67%
2.20
2.20
7,000 1 0.15 28,000 -7,000
-20.00%
INFY 28-Jul-16 PE 980.00 0.10 -0.20
-66.67%
0.15
0.05
7,000 14 0.01 63,000 -5,500
-8.03%
PNB 28-Jul-16 PE 77.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 98,000 0
0.00%
PNB 28-Jul-16 PE 140.00 13.00 -1.70
-11.56%
13.00
13.00
7,000 1 0.91 56,000 0
0.00%
BHARATFIN 25-Aug-16 PE 780.00 10.00 0.20
2.04%
10.55
10.00
7,000 7 0.73 - 0
0.00%
SKSMICRO 28-Jul-16 PE 740.00 25.65 -2.35
-8.39%
25.65
23.00
7,000 7 1.69 11,000 0
0.00%
ASIANPAINT 25-Aug-16 PE 1,000.00 6.50 -5.20
-44.44%
9.20
6.50
6,600 11 0.50 7,200 1,800
33.33%
CESC 28-Jul-16 PE 600.00 4.00 -10.00
-71.43%
9.50
3.90
6,600 6 0.41 5,500 -1,100
-16.67%
DRREDDY 25-Aug-16 PE 3,400.00 87.60 -246.20
-73.76%
87.60
63.00
6,600 33 5.03 3,400 3,400
0.00%
INDUSINDBK 25-Aug-16 PE 1,080.00 6.85 -10.25
-59.94%
9.65
6.50
6,600 11 0.55 19,800 4,200
26.92%
LICHSGFIN 25-Aug-16 PE 510.00 14.50 -7.50
-34.09%
16.00
14.20
6,600 6 1.00 3,300 1,100
50.00%
LICHSGFIN 28-Jul-16 PE 470.00 0.10 -0.15
-60.00%
0.10
0.10
6,600 6 0.01 94,600 -3,300
-3.37%
NIFTY 29-Sep-16 PE 6,000.00 3.00 2.10
233.33%
3.00
1.35
6,525 87 0.16 5,775 -4,125
-41.67%
BAJAJ-AUTO 28-Jul-16 PE 2,800.00 115.00 45.00
64.29%
115.00
67.00
6,500 26 5.01 14,250 -2,500
-14.93%
HDFCBANK 28-Jul-16 PE 1,140.00 0.05 -0.25
-83.33%
0.20
0.05
6,500 13 0.01 49,500 -2,500
-4.81%
LT 25-Aug-16 PE 1,400.00 8.15 -1.40
-14.66%
10.00
8.00
6,500 13 0.60 41,000 5,000
13.89%
ZEEL 25-Aug-16 PE 470.00 14.40 -6.40
-30.77%
17.00
14.00
6,500 5 1.01 6,500 5,200
400.00%
CADILAHC 28-Jul-16 PE 330.00 0.05 -0.15
-75.00%
0.05
0.05
6,400 4 0.00 9,600 -6,400
-40.00%
HINDZINC 25-Aug-16 PE 200.00 8.25 -1.25
-13.16%
8.25
7.50
6,400 2 0.50 6,400 3,200
100.00%
HINDZINC 28-Jul-16 PE 210.00 17.95 -18.55
-50.82%
17.95
17.95
6,400 2 1.15 6,400 6,400
0.00%
IBULHSGFIN 25-Aug-16 PE 660.00 4.25 -1.60
-27.35%
5.75
4.10
6,400 8 0.29 4,000 0
0.00%
JUSTDIAL 28-Jul-16 PE 450.00 0.10 -0.35
-77.78%
0.10
0.05
6,400 8 0.01 32,000 0
0.00%
MINDTREE 28-Jul-16 PE 520.00 1.50 0.10
7.14%
1.95
1.00
6,400 8 0.09 19,200 -800
-4.00%
NIFTY 28-Jul-16 PE 9,300.00 651.85 -92.15
-12.39%
755.00
651.85
6,375 85 45.76 5,250 -5,100
-49.28%
AUROPHARMA 28-Jul-16 PE 720.00 0.35 0.00
0.00%
0.55
0.30
6,300 9 0.02 79,100 0
0.00%
TATAMTRDVR 25-Aug-16 PE 330.00 13.00 -3.50
-21.21%
14.40
13.00
6,300 3 0.87 12,600 4,200
50.00%
TCS 25-Aug-16 PE 2,450.00 18.75 -14.05
-42.84%
27.00
17.80
6,250 25 1.37 4,750 3,750
375.00%
APOLLOTYRE 28-Jul-16 PE 170.00 7.90 -6.35
-44.56%
8.30
7.90
6,000 2 0.49 12,000 0
0.00%
BHARATFORG 25-Aug-16 PE 660.00 6.25 2.25
56.25%
6.25
5.80
6,000 10 0.36 6,000 5,400
900.00%
BHARATFORG 25-Aug-16 PE 700.00 14.55 -2.45
-14.41%
18.00
12.80
6,000 10 0.89 9,600 4,200
77.78%
CIPLA 28-Jul-16 PE 460.00 0.25 0.00
0.00%
0.45
0.25
6,000 6 0.02 29,000 0
0.00%
CIPLA 28-Jul-16 PE 480.00 0.20 -0.15
-42.86%
0.95
0.20
6,000 6 0.02 77,000 4,000
5.48%
CANBK 28-Jul-16 PE 255.00 6.75 -15.25
-69.32%
7.80
6.75
6,000 2 0.44 51,000 -3,000
-5.56%
CANBK 28-Jul-16 PE 260.00 7.10 -17.70
-71.37%
7.10
7.10
6,000 2 0.43 60,000 0
0.00%
DHFL 25-Aug-16 PE 205.00 2.30 -9.00
-79.65%
2.30
2.20
6,000 2 0.14 6,000 6,000
0.00%
GAIL 25-Aug-16 PE 400.00 18.50 0.50
2.78%
18.50
16.85
6,000 4 1.04 7,500 4,500
150.00%
GAIL 28-Jul-16 PE 400.00 11.00 1.60
17.02%
11.00
7.40
6,000 4 0.55 87,000 3,000
3.57%
GODREJIND 28-Jul-16 PE 440.00 7.00 4.00
133.33%
7.00
4.00
6,000 4 0.33 9,000 -1,500
-14.29%
HAVELLS 28-Jul-16 PE 410.00 31.70 -0.10
-0.31%
31.70
31.70
6,000 3 1.90 6,000 4,000
200.00%
IOC 25-Aug-16 PE 530.00 16.20 -8.70
-34.94%
20.00
16.20
6,000 4 1.05 4,500 3,000
200.00%
IOC 28-Jul-16 PE 460.00 0.10 -0.15
-60.00%
0.15
0.05
6,000 4 0.00 174,000 -3,000
-1.69%
IOC 28-Jul-16 PE 560.00 22.55 -104.60
-82.27%
22.55
20.65
6,000 4 1.27 3,000 3,000
0.00%
JSWSTEEL 28-Jul-16 PE 1,560.00 2.75 -1.60
-36.78%
4.35
2.75
6,000 10 0.23 28,200 -3,600
-11.32%
KTKBANK 25-Aug-16 PE 140.00 2.35 -0.65
-21.67%
2.35
2.35
6,000 1 0.14 12,000 0
0.00%
KTKBANK 25-Aug-16 PE 150.00 5.20 -2.00
-27.78%
5.20
5.20
6,000 1 0.31 24,000 6,000
33.33%
KTKBANK 25-Aug-16 PE 152.50 6.50 -20.60
-76.01%
6.50
6.50
6,000 1 0.39 6,000 6,000
0.00%
KTKBANK 25-Aug-16 PE 155.00 8.25 -2.75
-25.00%
8.25
8.25
6,000 1 0.50 24,000 6,000
33.33%
KTKBANK 28-Jul-16 PE 135.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 1 0.00 78,000 0
0.00%
KTKBANK 28-Jul-16 PE 147.50 0.75 -1.10
-59.46%
0.75
0.75
6,000 1 0.05 36,000 0
0.00%
NIFTY 29-Sep-16 PE 7,000.00 4.75 -2.25
-32.14%
4.75
3.05
6,000 80 0.23 23,925 900
3.91%
NMDC 25-Aug-16 PE 92.50 1.15 -5.80
-83.45%
1.15
1.15
6,000 1 0.07 6,000 6,000
0.00%
ORIENTBANK 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 108,000 -6,000
-5.26%
ORIENTBANK 28-Jul-16 PE 95.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 1 0.00 84,000 0
0.00%
PFC 25-Aug-16 PE 205.00 5.00 -33.10
-86.88%
5.00
5.00
6,000 2 0.30 6,000 6,000
0.00%
PFC 25-Aug-16 PE 210.00 5.60 -1.40
-20.00%
6.50
5.60
6,000 2 0.36 21,000 3,000
16.67%
RECLTD 25-Aug-16 PE 215.00 8.00 -5.75
-41.82%
8.20
8.00
6,000 2 0.49 6,000 3,000
100.00%
SBIN 28-Jul-16 PE 160.00 0.10 0.00
0.00%
0.10
0.05
6,000 2 0.00 87,000 0
0.00%
VEDL 25-Aug-16 PE 190.00 21.00 -2.40
-10.26%
21.00
21.00
6,000 1 1.26 6,000 0
0.00%
VEDL 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 456,000 0
0.00%
VEDL 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 234,000 0
0.00%
UPL 25-Aug-16 PE 540.00 13.00 4.60
54.76%
13.00
9.70
6,000 5 0.69 12,000 4,800
66.67%
SUNTV 25-Aug-16 PE 350.00 1.20 -2.30
-65.71%
1.20
1.20
6,000 3 0.07 4,000 0
0.00%
SUNTV 28-Jul-16 PE 370.00 0.10 -0.25
-71.43%
0.10
0.10
6,000 3 0.01 34,000 -6,000
-15.00%
TATAMOTORS 28-Jul-16 PE 380.00 0.10 0.00
0.00%
0.10
0.05
6,000 4 0.00 169,500 -3,000
-1.74%
TITAN 28-Jul-16 PE 420.00 10.60 -0.90
-7.83%
11.05
10.60
6,000 4 0.65 21,000 0
0.00%
TATASTEEL 28-Jul-16 PE 240.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 50,000 0
0.00%
TVSMOTOR 25-Aug-16 PE 300.00 12.25 -0.65
-5.04%
12.25
11.85
6,000 3 0.72 12,000 2,000
20.00%
WIPRO 28-Jul-16 PE 480.00 0.10 -0.10
-50.00%
0.15
0.10
6,000 6 0.01 102,000 -4,000
-3.77%
WIPRO 28-Jul-16 PE 560.00 17.85 -3.85
-17.74%
24.90
17.20
6,000 6 1.21 196,000 -1,000
-0.51%
NIFTY 28-Jul-16 PE 7,750.00 0.75 -0.40
-34.78%
0.80
0.10
5,850 78 0.03 26,475 675
2.62%
NIFTY 29-Dec-16 PE 7,000.00 24.10 -5.15
-17.61%
29.50
24.10
5,850 78 1.58 642,275 -3,600
-0.56%
AUROPHARMA 25-Aug-16 PE 800.00 34.40 -0.90
-2.55%
35.85
33.05
5,600 8 1.91 18,200 4,200
30.00%
KOTAKBANK 25-Aug-16 PE 730.00 7.30 -25.10
-77.47%
10.70
6.80
5,600 7 0.48 4,000 4,000
0.00%
KOTAKBANK 28-Jul-16 PE 720.00 0.20 -0.25
-55.56%
0.50
0.20
5,600 7 0.02 51,200 -800
-1.54%
BANKNIFTY 28-Jul-16 PE 15,000.00 0.85 0.15
21.43%
0.90
0.05
5,560 139 0.02 40,520 -800
-1.94%
HDFCBANK 28-Jul-16 PE 1,260.00 15.50 -11.50
-42.59%
28.35
15.00
5,500 11 1.00 7,000 2,000
40.00%
INFY 25-Aug-16 PE 1,200.00 116.00 4.00
3.57%
117.00
113.50
5,500 11 6.36 17,500 4,000
29.63%
JUBLFOOD 28-Jul-16 PE 1,200.00 33.10 -32.55
-49.58%
35.00
33.10
5,500 11 1.92 18,000 4,500
33.33%
LT 28-Jul-16 PE 1,650.00 63.70 -8.70
-12.02%
80.90
63.70
5,500 11 3.78 15,000 -500
-3.23%
SRF 28-Jul-16 PE 1,350.00 3.00 -3.00
-50.00%
21.75
2.50
5,500 11 0.34 13,000 -500
-3.70%
ASIANPAINT 25-Aug-16 PE 1,040.00 15.50 -7.80
-33.48%
23.00
15.50
5,400 9 1.01 7,200 3,000
71.43%
ASIANPAINT 25-Aug-16 PE 1,060.00 25.25 -9.25
-26.81%
32.00
25.25
5,400 9 1.54 6,000 600
11.11%
BHARATFORG 25-Aug-16 PE 680.00 9.40 -3.90
-29.32%
9.40
9.35
5,400 9 0.51 14,400 5,400
60.00%
HINDUNILVR 28-Jul-16 PE 940.00 39.95 -0.05
-0.13%
41.00
39.95
5,400 9 2.21 28,800 0
0.00%
SRTRANSFIN 28-Jul-16 PE 1,180.00 15.00 -14.95
-49.92%
18.00
15.00
5,400 9 0.87 13,200 2,400
22.22%
TATAELXSI 25-Aug-16 PE 1,600.00 58.70 25.55
77.07%
70.00
47.20
5,400 18 3.16 3,000 3,000
0.00%
WOCKPHARMA 28-Jul-16 PE 1,050.00 74.75 -7.30
-8.90%
76.00
57.00
5,400 9 3.80 112,200 -4,200
-3.61%
MCDOWELL-N 28-Jul-16 PE 2,300.00 6.50 -6.50
-50.00%
13.00
5.10
5,250 21 0.37 26,750 750
2.88%
COALINDIA 28-Jul-16 PE 315.00 0.15 -0.15
-50.00%
0.25
0.15
5,100 3 0.01 181,900 -1,700
-0.93%
NIFTY 25-Aug-16 PE 9,300.00 630.00 -72.35
-10.30%
665.00
625.00
5,100 68 33.01 5,475 5,025
1,116.67%
BHEL 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 370,000 -5,000
-1.33%
CIPLA 25-Aug-16 PE 510.00 10.60 -3.55
-25.09%
12.00
10.60
5,000 5 0.55 4,000 2,000
100.00%
DLF 28-Jul-16 PE 175.00 13.25 -4.50
-25.35%
13.25
13.25
5,000 1 0.66 - 0
0.00%
AMBUJACEM 28-Jul-16 PE 240.00 0.15 -0.05
-25.00%
0.20
0.15
5,000 2 0.01 175,000 -2,500
-1.41%
IDEA 25-Aug-16 PE 120.00 13.65 0.95
7.48%
13.65
13.65
5,000 1 0.68 5,000 5,000
0.00%
IDEA 28-Jul-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 1 0.00 285,000 -5,000
-1.72%
IDEA 28-Jul-16 PE 112.50 5.80 1.70
41.46%
5.80
5.80
5,000 1 0.29 5,000 0
0.00%
IDEA 28-Jul-16 PE 115.00 8.10 -1.70
-17.35%
8.10
8.10
5,000 1 0.41 90,000 0
0.00%
IDEA 28-Jul-16 PE 120.00 13.20 -0.40
-2.94%
13.20
13.20
5,000 1 0.66 30,000 -5,000
-14.29%
ICICIBANK 28-Jul-16 PE 160.00 0.05 -1.10
-95.65%
0.30
0.05
5,000 2 0.01 - 0
0.00%
ICICIBANK 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 105,000 0
0.00%
ICICIBANK 28-Jul-16 PE 200.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 262,500 -2,500
-0.94%
ICICIBANK 28-Jul-16 PE 210.00 0.10 0.00
0.00%
0.10
0.10
5,000 2 0.01 292,500 0
0.00%
MOTHERSUMI 25-Aug-16 PE 280.00 2.25 -29.05
-92.81%
2.25
2.25
5,000 2 0.11 2,500 2,500
0.00%
MOTHERSUMI 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 67,500 -2,500
-3.57%
ONGC 25-Aug-16 PE 215.00 3.40 -1.85
-35.24%
3.70
3.40
5,000 2 0.18 7,500 0
0.00%
ONGC 25-Aug-16 PE 240.00 18.00 -1.00
-5.26%
18.00
18.00
5,000 2 0.90 37,500 0
0.00%
ONGC 28-Jul-16 PE 235.00 9.00 -3.70
-29.13%
9.90
9.00
5,000 2 0.47 100,000 -2,500
-2.44%
PIDILITIND 28-Jul-16 PE 700.00 0.55 -2.70
-83.08%
0.75
0.55
5,000 5 0.04 30,000 -5,000
-14.29%
RELIANCE 25-Aug-16 PE 1,010.00 17.20 -2.90
-14.43%
21.00
16.40
5,000 10 0.92 3,000 2,000
200.00%
CEATLTD 28-Jul-16 PE 840.00 0.75 -2.00
-72.73%
0.95
0.55
4,900 7 0.04 7,700 -700
-8.33%
HINDPETRO 28-Jul-16 PE 1,020.00 0.15 -0.10
-40.00%
0.45
0.15
4,900 7 0.01 102,900 1,400
1.38%
YESBANK 25-Aug-16 PE 1,140.00 22.50 -6.60
-22.68%
30.50
22.00
4,900 7 1.22 6,300 2,100
50.00%
ACC 28-Jul-16 PE 1,620.00 3.55 0.60
20.34%
3.55
1.65
4,800 12 0.14 5,200 -800
-13.33%
ACC 28-Jul-16 PE 1,700.00 35.00 5.95
20.48%
36.00
27.00
4,800 12 1.49 20,400 -1,200
-5.56%
ASIANPAINT 28-Jul-16 PE 960.00 0.35 -0.15
-30.00%
0.50
0.15
4,800 8 0.02 45,000 -2,400
-5.06%
BPCL 28-Jul-16 PE 520.00 0.05 -0.15
-75.00%
0.05
0.05
4,800 4 0.00 79,200 0
0.00%
BPCL 28-Jul-16 PE 1,020.00 4.65 0.85
22.37%
4.80
3.55
4,800 4 0.20 44,400 0
0.00%
CADILAHC 28-Jul-16 PE 370.00 3.45 -0.80
-18.82%
3.95
2.35
4,800 3 0.16 25,600 0
0.00%
IBULHSGFIN 25-Aug-16 PE 860.00 116.00 -30.00
-20.55%
116.00
116.00
4,800 6 5.57 1,600 -3,200
-66.67%
INDUSINDBK 28-Jul-16 PE 1,040.00 0.40 -0.10
-20.00%
0.50
0.25
4,800 8 0.02 128,400 -3,600
-2.73%
ITC 28-Jul-16 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
4,800 2 0.00 252,000 -2,400
-0.94%
ITC 28-Jul-16 PE 270.00 19.65 -0.35
-1.75%
19.65
19.05
4,800 2 0.93 14,400 0
0.00%
JUSTDIAL 28-Jul-16 PE 580.00 27.00 -2.05
-7.06%
29.40
25.20
4,800 6 1.30 20,000 0
0.00%
NIFTY 28-Jul-16 PE 9,100.00 453.40 -83.90
-15.62%
555.00
452.35
4,800 64 24.43 113,025 -2,025
-1.76%
UPL 25-Aug-16 PE 640.00 65.45 1.30
2.03%
66.95
65.45
4,800 4 3.18 7,200 4,800
200.00%
UPL 25-Aug-16 PE 660.00 82.25 -4.55
-5.24%
83.50
82.25
4,800 4 3.98 4,800 4,800
0.00%
UPL 28-Jul-16 PE 500.00 0.15 0.10
200.00%
0.15
0.10
4,800 4 0.01 33,600 -1,200
-3.45%
WOCKPHARMA 28-Jul-16 PE 740.00 0.05 0.00
0.00%
0.05
0.05
4,800 8 0.00 68,400 -1,800
-2.56%
WOCKPHARMA 28-Jul-16 PE 960.00 7.90 -4.65
-37.05%
12.50
4.05
4,800 8 0.40 17,400 -1,800
-9.38%
TCS 28-Jul-16 PE 2,300.00 0.25 -0.35
-58.33%
0.40
0.05
4,750 19 0.01 167,750 -1,000
-0.59%
BANKNIFTY 25-Aug-16 PE 16,500.00 15.00 -4.00
-21.05%
18.00
13.20
4,680 117 0.72 18,800 120
0.64%
NIFTY 25-Aug-16 PE 8,250.00 32.00 -302.05
-90.42%
35.50
30.15
4,650 62 1.56 4,275 4,275
0.00%
BHARTIARTL 28-Jul-16 PE 330.00 0.15 0.00
0.00%
0.15
0.15
4,500 3 0.01 105,000 0
0.00%
BHARTIARTL 28-Jul-16 PE 380.00 10.65 -4.10
-27.80%
16.50
10.65
4,500 3 0.57 60,000 1,500
2.56%
HDFC 28-Jul-16 PE 1,400.00 25.40 -40.45
-61.43%
30.10
23.40
4,500 9 1.22 3,000 1,500
100.00%
IOC 28-Jul-16 PE 450.00 0.10 -0.10
-50.00%
0.15
0.10
4,500 3 0.00 76,500 -3,000
-3.77%
IOC 28-Jul-16 PE 470.00 0.05 -0.25
-83.33%
0.25
0.05
4,500 3 0.00 70,500 -1,500
-2.08%
ABIRLANUVO 28-Jul-16 PE 1,260.00 0.75 -1.75
-70.00%
2.80
0.60
4,500 6 0.08 5,250 -750
-12.50%
INFY 28-Jul-16 PE 960.00 0.05 -0.05
-50.00%
0.10
0.05
4,500 9 0.00 40,000 -4,000
-9.09%
INFY 28-Jul-16 PE 1,320.00 239.55 4.15
1.76%
240.00
235.00
4,500 9 10.77 29,000 0
0.00%
KSCL 28-Jul-16 PE 260.00 0.05 -0.20
-80.00%
0.05
0.05
4,500 3 0.00 45,000 -4,500
-9.09%
RELCAPITAL 28-Jul-16 PE 360.00 0.10 0.00
0.00%
0.10
0.05
4,500 3 0.00 102,000 -3,000
-2.86%
RELCAPITAL 28-Jul-16 PE 460.00 30.00 -26.00
-46.43%
31.75
30.00
4,500 3 1.40 19,500 -3,000
-13.33%
TATACHEM 28-Jul-16 PE 470.00 4.55 -66.80
-93.62%
9.15
4.55
4,500 3 0.27 1,500 1,500
0.00%
TATAMOTORS 25-Aug-16 PE 510.00 21.20 -3.80
-15.20%
23.10
21.20
4,500 3 0.99 12,000 4,500
60.00%
TATAMOTORS 25-Aug-16 PE 520.00 28.50 0.15
0.53%
29.00
28.50
4,500 3 1.30 9,000 3,000
50.00%
TATAMOTORS 28-Jul-16 PE 410.00 0.10 0.00
0.00%
0.25
0.10
4,500 3 0.01 109,500 -3,000
-2.67%
TATAMOTORS 28-Jul-16 PE 430.00 0.05 0.00
0.00%
0.10
0.05
4,500 3 0.00 1,098,000 -4,500
-0.41%
TITAN 25-Aug-16 PE 410.00 13.50 -34.45
-71.85%
13.50
13.05
4,500 3 0.60 4,500 4,500
0.00%
TATAGLOBAL 25-Aug-16 PE 145.00 14.95 -9.15
-37.97%
14.95
14.95
4,500 1 0.67 - 0
0.00%
TATAGLOBAL 28-Jul-16 PE 132.50 1.40 -1.00
-41.67%
1.40
1.40
4,500 1 0.06 27,000 4,500
20.00%
TATAGLOBAL 28-Jul-16 PE 145.00 13.55 3.45
34.16%
13.55
13.55
4,500 1 0.61 54,000 0
0.00%
NIFTY 29-Sep-16 PE 9,000.00 360.00 -59.75
-14.23%
436.00
360.00
4,425 59 18.02 52,875 1,125
2.17%
AJANTPHARM 28-Jul-16 PE 1,600.00 20.00 -6.00
-23.08%
20.00
11.00
4,400 11 0.66 6,400 0
0.00%
BATAINDIA 28-Jul-16 PE 550.00 1.50 -1.60
-51.61%
1.70
1.50
4,400 4 0.07 5,500 -1,100
-16.67%
CENTURYTEX 28-Jul-16 PE 620.00 0.30 -0.05
-14.29%
0.30
0.20
4,400 4 0.01 73,700 -3,300
-4.29%
TECHM 25-Aug-16 PE 460.00 4.70 -2.25
-32.37%
6.20
4.70
4,400 4 0.24 93,500 4,400
4.94%
TECHM 28-Jul-16 PE 520.00 23.00 -5.90
-20.42%
27.95
23.00
4,400 4 1.15 9,900 0
0.00%
NIFTY 28-Jul-16 PE 6,200.00 0.50 0.30
150.00%
0.50
0.10
4,350 58 0.01 17,400 -2,700
-13.43%
BAJAJ-AUTO 28-Jul-16 PE 2,550.00 3.65 0.15
4.29%
3.90
1.15
4,250 17 0.13 8,500 250
3.03%
BHARATFORG 28-Jul-16 PE 680.00 0.75 -0.85
-53.13%
0.75
0.50
4,200 7 0.03 36,000 -4,200
-10.45%
HCLTECH 28-Jul-16 PE 680.00 0.30 -0.10
-25.00%
0.30
0.05
4,200 6 0.01 146,300 -2,100
-1.42%
HINDPETRO 28-Jul-16 PE 960.00 1.00 0.75
300.00%
1.00
0.05
4,200 6 0.01 63,000 -3,500
-5.26%
LUPIN 25-Aug-16 PE 1,600.00 22.05 -4.95
-18.33%
22.05
20.00
4,200 14 0.90 18,600 2,100
12.73%
NIFTY 25-Aug-16 PE 6,600.00 1.45 0.45
45.00%
1.75
0.60
4,200 56 0.04 1,650 1,500
1,000.00%
SUNPHARMA 25-Aug-16 PE 820.00 34.00 -7.00
-17.07%
38.00
34.00
4,200 7 1.52 7,800 2,400
44.44%
SUNPHARMA 28-Jul-16 PE 720.00 0.15 -0.20
-57.14%
0.30
0.15
4,200 7 0.01 78,600 -2,400
-2.96%
TATACOMM 28-Jul-16 PE 460.00 2.10 -4.45
-67.94%
4.00
2.10
4,200 3 0.13 18,200 0
0.00%
YESBANK 25-Aug-16 PE 1,040.00 5.10 -59.05
-92.05%
5.10
5.00
4,200 6 0.21 2,100 2,100
0.00%
BAJFINANCE 28-Jul-16 PE 8,500.00 22.00 0.50
2.33%
30.00
17.60
4,125 33 0.87 8,125 2,250
38.30%
ARVIND 25-Aug-16 PE 300.00 9.00 0.00
0.00%
9.00
9.00
4,000 2 0.36 22,000 2,000
10.00%
CIPLA 25-Aug-16 PE 520.00 15.30 -3.80
-19.90%
17.55
15.00
4,000 4 0.63 10,000 2,000
25.00%
EXIDEIND 25-Aug-16 PE 170.00 2.25 -0.05
-2.17%
2.25
2.25
4,000 1 0.09 16,000 4,000
33.33%
EXIDEIND 25-Aug-16 PE 180.00 5.40 -18.60
-77.50%
5.40
5.40
4,000 1 0.22 4,000 4,000
0.00%
EXIDEIND 28-Jul-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 96,000 -4,000
-4.00%
EXIDEIND 28-Jul-16 PE 185.00 5.10 -3.90
-43.33%
5.10
5.10
4,000 1 0.20 12,000 -4,000
-25.00%
GODREJCP 28-Jul-16 PE 1,600.00 2.50 -8.20
-76.64%
3.00
1.30
4,000 10 0.11 2,400 -400
-14.29%
HDFCBANK 28-Jul-16 PE 1,160.00 0.15 -0.10
-40.00%
0.25
0.15
4,000 8 0.01 238,500 500
0.21%
HEROMOTOCO 28-Jul-16 PE 3,150.00 1.50 -2.80
-65.12%
4.00
1.50
4,000 20 0.12 23,600 -1,200
-4.84%
HAVELLS 25-Aug-16 PE 370.00 11.00 -2.00
-15.38%
11.00
11.00
4,000 2 0.44 8,000 4,000
100.00%
HAVELLS 28-Jul-16 PE 330.00 0.10 -0.40
-80.00%
0.10
0.10
4,000 2 0.00 6,000 -4,000
-40.00%
HAVELLS 28-Jul-16 PE 400.00 22.55 -42.00
-65.07%
22.55
22.55
4,000 2 0.90 4,000 4,000
0.00%
HAVELLS 28-Jul-16 PE 420.00 41.35 -39.70
-48.98%
41.35
41.35
4,000 2 1.65 4,000 4,000
0.00%
JETAIRWAYS 28-Jul-16 PE 500.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 4 0.01 35,000 1,000
2.94%
JETAIRWAYS 28-Jul-16 PE 600.00 28.25 -8.65
-23.44%
29.00
25.50
4,000 4 1.09 19,000 1,000
5.56%
KPIT 28-Jul-16 PE 150.00 15.00 -0.05
-0.33%
15.00
15.00
4,000 1 0.60 108,000 0
0.00%
M&M 28-Jul-16 PE 1,360.00 0.15 -0.65
-81.25%
1.00
0.10
4,000 8 0.01 24,500 -3,500
-12.50%
NTPC 25-Aug-16 PE 162.50 7.00 -13.60
-66.02%
7.00
7.00
4,000 1 0.28 - 0
0.00%
NTPC 28-Jul-16 PE 162.50 5.05 -1.20
-19.20%
5.05
5.05
4,000 1 0.20 16,000 0
0.00%
POWERGRID 25-Aug-16 PE 165.00 3.50 -0.50
-12.50%
3.50
3.50
4,000 1 0.14 4,000 0
0.00%
POWERGRID 25-Aug-16 PE 170.00 5.80 -0.30
-4.92%
5.80
5.80
4,000 1 0.23 8,000 0
0.00%
POWERGRID 25-Aug-16 PE 172.50 6.50 -13.70
-67.82%
6.50
6.50
4,000 1 0.26 - 0
0.00%
POWERGRID 28-Jul-16 PE 172.50 4.75 -0.35
-6.86%
4.75
4.75
4,000 1 0.19 4,000 0
0.00%
RELIANCE 25-Aug-16 PE 1,100.00 78.50 -1.50
-1.88%
84.00
77.00
4,000 8 3.14 9,000 2,500
38.46%
SIEMENS 25-Aug-16 PE 1,280.00 17.70 -93.90
-84.14%
19.95
17.50
4,000 8 0.77 3,500 3,500
0.00%
SUNTV 25-Aug-16 PE 420.00 19.55 0.10
0.51%
21.00
19.55
4,000 2 0.81 16,000 2,000
14.29%
SUNTV 25-Aug-16 PE 440.00 26.40 -65.90
-71.40%
30.25
26.40
4,000 2 1.13 4,000 4,000
0.00%
TATASTEEL 28-Jul-16 PE 400.00 42.75 -1.55
-3.50%
43.00
42.75
4,000 2 1.71 24,000 0
0.00%
UNIONBANK 25-Aug-16 PE 115.00 1.25 -1.15
-47.92%
1.25
1.25
4,000 1 0.05 8,000 0
0.00%
VOLTAS 25-Aug-16 PE 360.00 32.45 -3.90
-10.73%
32.45
32.45
4,000 2 1.30 4,000 4,000
0.00%
VOLTAS 25-Aug-16 PE 370.00 40.20 -2.55
-5.96%
40.20
40.20
4,000 2 1.61 4,000 4,000
0.00%
VOLTAS 28-Jul-16 PE 350.00 13.25 -4.20
-24.07%
13.25
13.25
4,000 2 0.53 8,000 0
0.00%
VOLTAS 28-Jul-16 PE 360.00 24.30 -16.20
-40.00%
25.00
24.30
4,000 2 0.99 10,000 0
0.00%
RELINFRA 25-Aug-16 PE 500.00 5.00 -1.70
-25.37%
5.10
5.00
3,900 3 0.20 13,000 1,300
11.11%
RELINFRA 25-Aug-16 PE 520.00 8.75 -2.15
-19.72%
9.00
8.75
3,900 3 0.34 13,000 1,300
11.11%
RELINFRA 25-Aug-16 PE 580.00 31.00 -44.05
-58.69%
33.75
31.00
3,900 3 1.28 2,600 2,600
0.00%
BANKNIFTY 28-Jul-16 PE 15,500.00 0.90 -0.95
-51.35%
1.65
0.85
3,880 97 0.04 17,440 -880
-4.80%
BANKNIFTY 25-Aug-16 PE 16,000.00 6.40 1.80
39.13%
7.60
4.05
3,840 96 0.19 7,840 1,600
25.64%
NIFTY 27-Dec-18 PE 8,800.00 500.00 -348.40
-41.07%
500.00
500.00
3,825 51 19.13 108,825 0
0.00%
DRREDDY 28-Jul-16 PE 3,100.00 3.45 1.45
72.50%
3.60
1.00
3,800 19 0.10 5,800 -1,600
-21.62%
ABIRLANUVO 28-Jul-16 PE 1,280.00 0.80 -3.65
-82.02%
1.10
0.60
3,750 5 0.03 6,000 0
0.00%
BANKNIFTY 28-Jul-16 PE 17,100.00 1.35 -1.70
-55.74%
1.50
1.00
3,720 93 0.05 13,400 -960
-6.69%
ACC 28-Jul-16 PE 1,600.00 1.70 -0.55
-24.44%
2.35
1.30
3,600 9 0.07 29,600 1,200
4.23%
ASIANPAINT 25-Aug-16 PE 1,020.00 10.25 -6.95
-40.41%
15.00
9.95
3,600 6 0.46 3,600 1,200
50.00%
DRREDDY 25-Aug-16 PE 3,500.00 133.10 76.10
133.51%
133.10
108.00
3,600 18 4.30 3,000 2,000
200.00%
LUPIN 25-Aug-16 PE 1,700.00 53.00 -14.05
-20.95%
58.00
51.85
3,600 12 1.97 7,200 2,400
50.00%
UPL 25-Aug-16 PE 500.00 4.25 0.75
21.43%
4.25
4.25
3,600 3 0.15 3,600 2,400
200.00%
UPL 28-Jul-16 PE 520.00 0.30 0.15
100.00%
0.30
0.25
3,600 3 0.01 67,200 -2,400
-3.45%
ULTRACEMCO 28-Jul-16 PE 3,650.00 20.00 -35.00
-63.64%
42.00
20.00
3,600 18 1.01 4,200 1,800
75.00%
WOCKPHARMA 28-Jul-16 PE 750.00 0.20 -0.10
-33.33%
0.30
0.20
3,600 6 0.01 74,400 -3,600
-4.62%
WOCKPHARMA 28-Jul-16 PE 800.00 0.30 -0.20
-40.00%
0.30
0.20
3,600 6 0.01 12,000 -3,600
-23.08%
NIFTY 25-Aug-16 PE 9,200.00 520.00 -80.00
-13.33%
610.00
509.00
3,525 47 18.78 11,250 3,300
41.51%
BANKBARODA 25-Aug-16 PE 130.00 0.70 -1.45
-67.44%
0.70
0.70
3,500 1 0.02 3,500 0
0.00%
BANKBARODA 25-Aug-16 PE 180.00 24.75 -20.20
-44.94%
24.75
24.75
3,500 1 0.87 3,500 3,500
0.00%
BANKBARODA 28-Jul-16 PE 180.00 24.05 7.25
43.15%
24.05
24.05
3,500 1 0.84 42,000 0
0.00%
ENGINERSIN 25-Aug-16 PE 205.00 1.80 -3.15
-63.64%
1.80
1.80
3,500 1 0.06 10,500 -3,500
-25.00%
HCLTECH 25-Aug-16 PE 750.00 32.50 -11.50
-26.14%
36.25
32.50
3,500 5 1.20 3,500 2,800
400.00%
HCLTECH 28-Jul-16 PE 760.00 26.75 -4.35
-13.99%
27.70
25.65
3,500 5 0.92 21,700 -3,500
-13.89%
LT 25-Aug-16 PE 1,450.00 16.00 -1.40
-8.05%
23.85
16.00
3,500 7 0.63 18,500 1,500
8.82%
RELIANCE 28-Jul-16 PE 1,100.00 77.50 -3.50
-4.32%
79.50
77.50
3,500 7 2.76 14,500 -3,000
-17.14%
YESBANK 28-Jul-16 PE 1,020.00 0.60 -0.15
-20.00%
0.60
0.55
3,500 5 0.02 46,900 1,400
3.08%
MARUTI 25-Aug-16 PE 4,450.00 87.00 -38.00
-30.40%
88.05
81.80
3,450 23 3.02 3,150 3,000
2,000.00%
BIOCON 25-Aug-16 PE 740.00 7.60 -1.90
-20.00%
9.15
7.60
3,300 3 0.27 9,900 -1,100
-10.00%
CENTURYTEX 28-Jul-16 PE 600.00 0.20 -0.05
-20.00%
0.20
0.15
3,300 3 0.01 39,600 -1,100
-2.70%
LICHSGFIN 25-Aug-16 PE 500.00 10.00 -6.00
-37.50%
11.80
10.00
3,300 3 0.36 18,700 -1,100
-5.56%
LICHSGFIN 28-Jul-16 PE 460.00 0.10 0.00
0.00%
0.10
0.05
3,300 3 0.00 66,000 -1,100
-1.64%
TATAELXSI 28-Jul-16 PE 1,600.00 26.70 6.20
30.24%
26.70
14.30
3,300 11 0.63 19,500 1,200
6.56%
HINDZINC 28-Jul-16 PE 175.00 0.05 -0.20
-80.00%
0.05
0.05
3,200 1 0.00 35,200 0
0.00%
HINDZINC 28-Jul-16 PE 205.00 6.50 -25.80
-79.88%
6.50
6.50
3,200 1 0.21 3,200 3,200
0.00%
IBULHSGFIN 25-Aug-16 PE 640.00 8.20 5.15
168.85%
8.20
4.30
3,200 4 0.20 4,000 800
25.00%
IBULHSGFIN 25-Aug-16 PE 680.00 9.50 -25.25
-72.66%
13.95
9.00
3,200 4 0.37 2,400 2,400
0.00%
IBULHSGFIN 25-Aug-16 PE 780.00 56.00 -17.10
-23.39%
60.95
54.00
3,200 4 1.86 2,400 0
0.00%
KOTAKBANK 25-Aug-16 PE 790.00 35.00 -32.15
-47.88%
36.30
30.00
3,200 4 1.10 1,600 1,600
0.00%
MINDTREE 28-Jul-16 PE 500.00 0.35 -0.65
-65.00%
0.35
0.35
3,200 4 0.01 12,000 -3,200
-21.05%
MARUTI 28-Jul-16 PE 4,000.00 1.50 -0.80
-34.78%
2.00
1.40
3,150 21 0.05 45,750 -1,800
-3.79%
BANKNIFTY 28-Jul-16 PE 16,900.00 1.65 -1.10
-40.00%
2.00
1.15
3,120 78 0.05 15,240 0
0.00%
APOLLOTYRE 25-Aug-16 PE 200.00 37.50 -7.25
-16.20%
37.50
37.50
3,000 1 1.13 - 0
0.00%
BHARTIARTL 25-Aug-16 PE 370.00 13.85 -1.15
-7.67%
14.50
13.85
3,000 2 0.43 12,000 1,500
14.29%
DHFL 28-Jul-16 PE 190.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 1 0.00 96,000 0
0.00%
DHFL 28-Jul-16 PE 230.00 5.20 -7.30
-58.40%
5.20
5.20
3,000 1 0.16 21,000 0
0.00%
GAIL 28-Jul-16 PE 360.00 0.30 0.00
0.00%
0.30
0.30
3,000 2 0.01 33,000 -3,000
-8.33%
GAIL 28-Jul-16 PE 370.00 0.35 -0.15
-30.00%
0.35
0.25
3,000 2 0.01 49,500 -1,500
-2.94%
GODREJIND 25-Aug-16 PE 400.00 2.90 -50.20
-94.54%
2.90
1.95
3,000 2 0.07 3,000 3,000
0.00%
HDFCBANK 28-Jul-16 PE 1,300.00 50.40 -17.40
-25.66%
51.00
49.00
3,000 6 1.50 13,500 2,000
17.39%
INDUSINDBK 25-Aug-16 PE 1,120.00 14.75 -49.80
-77.15%
14.75
14.00
3,000 5 0.43 2,400 2,400
0.00%
INDUSINDBK 25-Aug-16 PE 1,140.00 21.60 -8.40
-28.00%
21.95
20.05
3,000 5 0.63 4,200 600
16.67%
IOC 25-Aug-16 PE 480.00 4.00 -1.45
-26.61%
4.00
3.00
3,000 2 0.11 9,000 0
0.00%
IOC 28-Jul-16 PE 440.00 0.15 -0.15
-50.00%
0.15
0.15
3,000 2 0.00 39,000 -1,500
-3.70%
ABIRLANUVO 28-Jul-16 PE 1,200.00 0.15 -1.35
-90.00%
0.25
0.15
3,000 4 0.01 12,000 -1,500
-11.11%
INFY 25-Aug-16 PE 1,140.00 62.00 -8.00
-11.43%
70.00
61.00
3,000 6 1.93 9,000 2,000
28.57%
INFY 25-Aug-16 PE 1,300.00 208.00 73.05
54.13%
208.00
208.00
3,000 6 6.24 3,000 2,000
200.00%
INFY 28-Jul-16 PE 1,200.00 114.00 -9.75
-7.88%
128.35
114.00
3,000 6 3.60 323,500 -1,500
-0.46%
INFY 28-Jul-16 PE 1,300.00 217.00 3.00
1.40%
218.00
217.00
3,000 6 6.53 44,000 0
0.00%
JETAIRWAYS 25-Aug-16 PE 580.00 28.25 -7.20
-20.31%
29.00
26.95
3,000 3 0.84 2,000 2,000
0.00%
JSWSTEEL 28-Jul-16 PE 1,640.00 26.05 -11.95
-31.45%
35.15
26.05
3,000 5 0.89 3,000 0
0.00%
KSCL 28-Jul-16 PE 360.00 1.50 -0.05
-3.23%
1.60
1.50
3,000 2 0.05 52,500 0
0.00%
KSCL 28-Jul-16 PE 420.00 42.00 8.60
25.75%
42.00
42.00
3,000 2 1.26 82,500 0
0.00%
M&M 25-Aug-16 PE 1,440.00 28.00 -15.00
-34.88%
38.20
28.00
3,000 6 1.01 3,000 500
20.00%
MCLEODRUSS 28-Jul-16 PE 200.00 1.50 -3.30
-68.75%
1.50
1.50
3,000 1 0.05 60,000 3,000
5.26%
MCLEODRUSS 28-Jul-16 PE 220.00 15.00 5.25
53.85%
15.00
15.00
3,000 1 0.45 24,000 -3,000
-11.11%
MARUTI 25-Aug-16 PE 4,400.00 72.80 -33.20
-31.32%
101.00
66.25
3,000 20 2.24 1,950 1,800
1,200.00%
PFC 25-Aug-16 PE 225.00 12.35 -2.90
-19.02%
12.35
12.35
3,000 1 0.37 3,000 0
0.00%
PFC 25-Aug-16 PE 240.00 23.00 -44.90
-66.13%
23.00
23.00
3,000 1 0.69 3,000 3,000
0.00%
PFC 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 366,000 -3,000
-0.81%
PFC 28-Jul-16 PE 185.00 0.15 -0.05
-25.00%
0.15
0.15
3,000 1 0.00 198,000 0
0.00%
PETRONET 25-Aug-16 PE 280.00 4.50 -19.65
-81.37%
4.50
4.50
3,000 1 0.14 3,000 3,000
0.00%
PETRONET 25-Aug-16 PE 295.00 9.00 -3.10
-25.62%
9.00
9.00
3,000 1 0.27 3,000 3,000
0.00%
PETRONET 28-Jul-16 PE 280.00 0.45 -0.55
-55.00%
0.45
0.45
3,000 1 0.01 66,000 0
0.00%
RELCAPITAL 25-Aug-16 PE 390.00 6.60 -3.40
-34.00%
8.25
6.60
3,000 2 0.22 7,500 1,500
25.00%
RELCAPITAL 28-Jul-16 PE 440.00 23.85 -10.65
-30.87%
25.00
23.85
3,000 2 0.73 33,000 -1,500
-4.35%
RECLTD 25-Aug-16 PE 230.00 16.30 -49.45
-75.21%
16.30
16.30
3,000 1 0.49 - 0
0.00%
RECLTD 28-Jul-16 PE 235.00 19.00 -40.90
-68.28%
19.00
19.00
3,000 1 0.57 21,000 0
0.00%
SIEMENS 28-Jul-16 PE 1,360.00 19.50 -5.50
-22.00%
20.00
16.00
3,000 6 0.54 1,500 -500
-25.00%
SBIN 25-Aug-16 PE 170.00 0.05 -0.10
-66.67%
0.05
0.05
3,000 1 0.00 348,000 3,000
0.87%
SBIN 25-Aug-16 PE 180.00 0.40 -0.65
-61.90%
0.40
0.40
3,000 1 0.01 18,000 0
0.00%
SBIN 25-Aug-16 PE 245.00 18.00 -3.60
-16.67%
18.00
18.00
3,000 1 0.54 3,000 0
0.00%
SBIN 25-Aug-16 PE 270.00 39.00 -2.00
-4.88%
39.00
39.00
3,000 1 1.17 3,000 0
0.00%
SBIN 28-Jul-16 PE 245.00 17.25 -1.45
-7.75%
17.25
17.25
3,000 1 0.52 180,000 0
0.00%
SBIN 28-Jul-16 PE 250.00 19.50 -2.25
-10.34%
19.50
19.50
3,000 1 0.59 21,000 0
0.00%
BHARATFIN 28-Jul-16 PE 880.00 27.10 -20.55
-43.13%
39.70
27.10
3,000 3 0.97 1,000 0
0.00%
TATACHEM 28-Jul-16 PE 400.00 0.10 -0.15
-60.00%
0.10
0.10
3,000 2 0.00 6,000 0
0.00%
TATACHEM 28-Jul-16 PE 410.00 0.05 0.00
0.00%
0.50
0.05
3,000 2 0.01 16,500 3,000
22.22%
TATACHEM 28-Jul-16 PE 420.00 0.05 -0.15
-75.00%
0.20
0.05
3,000 2 0.00 12,000 -3,000
-20.00%
TATACHEM 28-Jul-16 PE 440.00 0.10 -0.70
-87.50%
0.15
0.10
3,000 2 0.00 30,000 1,500
5.26%
TATAMOTORS 28-Jul-16 PE 370.00 0.10 0.00
0.00%
0.10
0.10
3,000 2 0.00 109,500 0
0.00%
TITAN 28-Jul-16 PE 390.00 0.50 -0.05
-9.09%
0.50
0.35
3,000 2 0.01 21,000 -1,500
-6.67%
ULTRACEMCO 28-Jul-16 PE 3,450.00 1.25 -1.95
-60.94%
1.55
1.05
3,000 15 0.04 14,600 -2,400
-14.12%
WOCKPHARMA 28-Jul-16 PE 850.00 0.45 -0.25
-35.71%
0.55
0.45
3,000 5 0.02 57,000 -3,000
-5.00%
NIFTY 29-Sep-16 PE 7,700.00 18.10 -6.90
-27.60%
26.10
18.10
2,850 38 0.59 344,100 300
0.09%
APOLLOHOSP 25-Aug-16 PE 1,300.00 21.65 11.55
114.36%
23.40
21.65
2,800 7 0.64 3,200 2,800
700.00%
INFRATEL 28-Jul-16 PE 330.00 0.50 0.30
150.00%
0.80
0.50
2,800 2 0.02 51,800 -1,400
-2.63%
CEATLTD 28-Jul-16 PE 800.00 0.25 -0.45
-64.29%
0.50
0.25
2,800 4 0.01 23,100 -1,400
-5.71%
GLENMARK 28-Jul-16 PE 880.00 21.00 -60.05
-74.09%
24.30
17.05
2,800 4 0.61 1,400 1,400
0.00%
HCLTECH 25-Aug-16 PE 760.00 39.40 -6.60
-14.35%
46.00
39.40
2,800 4 1.18 13,300 2,800
26.67%
HCLTECH 25-Aug-16 PE 800.00 73.95 -1.45
-1.92%
73.95
73.90
2,800 4 2.07 11,200 700
6.67%
HINDPETRO 28-Jul-16 PE 1,040.00 0.15 -0.10
-40.00%
0.15
0.10
2,800 4 0.00 73,500 -1,400
-1.87%
TATACOMM 28-Jul-16 PE 440.00 0.25 -1.25
-83.33%
0.25
0.25
2,800 2 0.01 9,800 -2,800
-22.22%
TATACOMM 28-Jul-16 PE 450.00 1.15 -3.85
-77.00%
1.35
1.15
2,800 2 0.04 16,800 -2,800
-14.29%
TATACOMM 28-Jul-16 PE 470.00 7.85 -4.00
-33.76%
7.85
7.80
2,800 2 0.22 15,400 0
0.00%
LUPIN 25-Aug-16 PE 1,650.00 33.00 -16.00
-32.65%
36.00
33.00
2,700 9 0.94 3,000 600
25.00%
MARUTI 25-Aug-16 PE 4,200.00 26.25 -18.75
-41.67%
38.00
26.25
2,700 18 0.87 2,850 1,800
171.43%
TATAELXSI 28-Jul-16 PE 1,650.00 71.20 46.20
184.80%
71.20
30.00
2,700 9 1.22 6,300 300
5.00%
RELINFRA 25-Aug-16 PE 600.00 47.55 -42.20
-47.02%
47.55
47.55
2,600 2 1.24 - 0
0.00%
ZEEL 25-Aug-16 PE 450.00 6.75 -2.75
-28.95%
6.75
6.75
2,600 2 0.18 3,900 0
0.00%
ZEEL 25-Aug-16 PE 460.00 12.15 -6.30
-34.15%
12.15
12.15
2,600 2 0.32 1,300 0
0.00%