SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-Mar-15 PE 8,800.00 51.25 -16.60
-24.47%
75.00
48.95
9,136,725 365,469 5,535.03 3,983,750 479,825
13.69%
NIFTY 26-Mar-15 PE 8,900.00 74.85 -22.80
-23.35%
108.05
71.45
8,449,550 337,982 7,411.10 2,458,375 292,300
13.49%
NIFTY 26-Mar-15 PE 8,700.00 34.00 -11.60
-25.44%
50.45
32.30
6,949,675 277,987 2,813.92 2,782,500 563,000
25.37%
NIFTY 26-Mar-15 PE 9,000.00 108.35 -29.95
-21.66%
152.00
103.70
6,090,325 243,613 7,536.78 1,769,800 308,750
21.13%
UNITECH 26-Mar-15 PE 17.50 0.55 -0.05
-8.33%
0.60
0.45
5,220,000 580 26.62 5,733,000 954,000
19.96%
UNITECH 26-Mar-15 PE 20.00 1.55 0.00
0.00%
1.60
1.25
5,121,000 569 72.21 6,165,000 576,000
10.31%
NIFTY 26-Mar-15 PE 8,600.00 22.65 -7.20
-24.12%
33.20
21.30
4,764,850 190,594 1,276.98 3,319,550 53,450
1.64%
NIFTY 26-Mar-15 PE 8,500.00 15.25 -4.80
-23.94%
22.25
14.55
4,662,600 186,504 829.01 4,361,200 212,300
5.12%
ASHOKLEY 26-Mar-15 PE 70.00 1.60 -0.35
-17.95%
2.25
1.40
3,280,000 410 62.32 2,128,000 752,000
54.65%
NIFTY 26-Mar-15 PE 8,400.00 10.10 -3.15
-23.77%
14.65
9.50
2,668,875 106,755 303.45 2,149,225 65,925
3.16%
SBIN 26-Mar-15 PE 300.00 8.55 -0.35
-3.93%
10.45
7.80
2,482,500 1,986 229.38 2,201,250 348,750
18.83%
IDBI 26-Mar-15 PE 75.00 1.20 -2.50
-67.57%
3.25
1.10
2,012,000 503 31.59 476,000 204,000
75.00%
NIFTY 26-Mar-15 PE 8,300.00 6.65 -2.10
-24.00%
9.90
6.25
2,006,250 80,250 155.08 1,764,625 -35,875
-1.99%
GMRINFRA 26-Mar-15 PE 17.50 1.00 -0.05
-4.76%
1.15
0.90
1,998,000 222 19.98 4,509,000 1,152,000
34.32%
ASHOKLEY 26-Mar-15 PE 65.00 0.60 -0.20
-25.00%
0.90
0.55
1,920,000 240 14.02 3,536,000 416,000
13.33%
ITC 26-Mar-15 PE 340.00 8.05 -0.35
-4.17%
10.60
7.50
1,727,000 1,727 155.43 1,779,000 586,000
49.12%
ITC 26-Mar-15 PE 330.00 4.55 -0.30
-6.19%
6.35
4.25
1,625,000 1,625 85.64 1,157,000 317,000
37.74%
SBIN 26-Mar-15 PE 290.00 4.95 -0.25
-4.81%
6.15
4.40
1,605,000 1,284 85.23 1,116,250 226,250
25.42%
UNITECH 26-Mar-15 PE 15.00 0.15 -0.05
-25.00%
0.20
0.10
1,584,000 176 2.22 2,718,000 621,000
29.61%
IDFC 26-Mar-15 PE 180.00 3.60 -1.20
-25.00%
5.20
3.40
1,492,000 746 63.56 950,000 340,000
55.74%
SBIN 26-Mar-15 PE 280.00 2.70 -0.10
-3.57%
3.45
2.35
1,483,750 1,187 44.07 1,117,500 432,500
63.14%
DLF 26-Mar-15 PE 150.00 7.50 1.60
27.12%
7.80
5.35
1,300,000 650 90.48 826,000 40,000
5.09%
IFCI 26-Mar-15 PE 37.50 1.00 -0.40
-28.57%
1.45
0.85
1,288,000 161 13.78 1,272,000 288,000
29.27%
JPASSOCIAT 26-Mar-15 PE 25.00 0.95 0.00
0.00%
1.25
0.85
1,288,000 161 13.01 2,592,000 144,000
5.88%
RELIANCE 26-Mar-15 PE 860.00 6.20 -11.15
-64.27%
17.00
5.35
1,181,500 4,726 105.39 372,750 20,750
5.89%
RELIANCE 26-Mar-15 PE 880.00 11.00 -16.50
-60.00%
25.40
9.70
1,163,000 4,652 165.84 346,000 113,500
48.82%
NIFTY 26-Mar-15 PE 8,200.00 4.70 -1.30
-21.67%
6.75
4.55
1,147,950 45,918 61.53 1,180,600 82,650
7.53%
IDFC 26-Mar-15 PE 175.00 2.10 -0.85
-28.81%
3.30
2.00
1,136,000 568 29.88 638,000 50,000
8.50%
JPASSOCIAT 26-Mar-15 PE 22.50 0.30 -0.05
-14.29%
0.40
0.30
1,056,000 132 3.48 1,840,000 464,000
33.72%
ASHOKLEY 26-Mar-15 PE 60.00 0.20 -0.10
-33.33%
0.35
0.20
1,000,000 125 2.60 1,768,000 304,000
20.77%
IDFC 26-Mar-15 PE 170.00 1.15 -0.60
-34.29%
1.90
1.05
976,000 488 14.74 1,384,000 114,000
8.98%
ITC 26-Mar-15 PE 320.00 2.45 -0.30
-10.91%
3.65
2.30
894,000 894 26.19 821,000 256,000
45.31%
IDBI 26-Mar-15 PE 80.00 2.80 -4.50
-61.64%
5.75
2.55
892,000 223 26.40 360,000 252,000
233.33%
NIFTY 26-Mar-15 PE 8,000.00 2.80 -0.65
-18.84%
3.70
2.65
869,075 34,763 27.20 3,255,375 -12,875
-0.39%
RELIANCE 26-Mar-15 PE 900.00 18.30 -21.20
-53.67%
37.45
16.50
861,750 3,447 173.73 320,750 171,000
114.19%
AXISBANK 26-Mar-15 PE 600.00 8.85 1.10
14.19%
10.60
7.00
858,500 1,717 78.55 867,000 -85,500
-8.98%
ASHOKLEY 26-Mar-15 PE 67.50 1.00 -0.20
-16.67%
1.45
0.85
856,000 107 9.84 1,200,000 296,000
32.74%
RCOM 26-Mar-15 PE 65.00 2.20 -0.40
-15.38%
2.85
2.00
824,000 412 18.38 996,000 206,000
26.08%
NIFTY 26-Mar-15 PE 9,100.00 152.15 -36.50
-19.35%
207.00
145.70
823,000 32,920 1,357.54 379,275 138,225
57.34%
BANKNIFTY 26-Mar-15 PE 19,000.00 133.15 -5.85
-4.21%
168.00
129.35
822,000 32,880 1,217.46 354,700 73,350
26.07%
HDIL 26-Mar-15 PE 110.00 4.10 0.10
2.50%
4.90
3.80
768,000 192 31.10 428,000 -204,000
-32.28%
NIFTY 26-Mar-15 PE 8,100.00 3.55 -0.85
-19.32%
4.75
3.35
756,200 30,248 30.32 1,246,475 129,225
11.57%
RELIANCE 26-Mar-15 PE 840.00 3.35 -6.95
-67.48%
10.35
2.85
739,500 2,958 35.35 393,250 -62,750
-13.76%
ICICIBANK 26-Mar-15 PE 340.00 7.50 0.15
2.04%
9.25
7.00
728,750 583 59.39 797,500 17,500
2.24%
ASHOKLEY 26-Mar-15 PE 72.50 2.50 -0.45
-15.25%
3.35
2.35
728,000 91 20.38 456,000 136,000
42.50%
IFCI 26-Mar-15 PE 35.00 0.35 -0.15
-30.00%
0.55
0.30
728,000 91 2.91 1,128,000 -152,000
-11.88%
ITC 26-Mar-15 PE 350.00 13.75 0.20
1.48%
16.00
12.65
705,000 705 99.97 1,448,000 50,000
3.58%
UNITECH 26-Mar-15 PE 22.50 3.15 0.00
0.00%
3.20
2.65
693,000 77 21.48 1,692,000 648,000
62.07%
DLF 26-Mar-15 PE 140.00 3.55 0.85
31.48%
3.65
2.50
660,000 330 21.25 838,000 106,000
14.48%
SBIN 26-Mar-15 PE 270.00 1.40 0.00
0.00%
1.70
1.15
658,750 527 9.09 1,472,500 121,250
8.97%
AXISBANK 26-Mar-15 PE 630.00 20.05 4.05
25.31%
21.90
16.95
649,000 1,298 128.70 279,500 76,500
37.68%
IDBI 26-Mar-15 PE 70.00 0.45 -0.95
-67.86%
1.30
0.40
648,000 162 4.28 296,000 60,000
25.42%
GMRINFRA 26-Mar-15 PE 15.00 0.25 0.00
0.00%
0.25
0.20
630,000 70 1.39 1,440,000 279,000
24.03%
UNITECH 30-Apr-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
630,000 70 0.32 630,000 630,000
0.00%
JINDALSTEL 26-Mar-15 PE 190.00 9.00 -3.10
-25.62%
12.20
8.00
605,000 605 59.53 653,000 -79,000
-10.79%
AXISBANK 26-Mar-15 PE 640.00 25.10 5.30
26.77%
26.95
21.30
589,000 1,178 143.36 180,000 -41,500
-18.74%
HINDALCO 26-Mar-15 PE 150.00 2.30 -0.75
-24.59%
3.00
2.10
588,000 294 14.52 440,000 -72,000
-14.06%
HDIL 26-Mar-15 PE 115.00 6.15 0.25
4.24%
7.25
5.50
588,000 147 37.10 284,000 -16,000
-5.33%
AXISBANK 26-Mar-15 PE 620.00 15.40 2.60
20.31%
17.55
13.65
580,500 1,161 90.38 271,500 -102,000
-27.31%
L&TFH 26-Mar-15 PE 65.00 0.45 -0.20
-30.77%
0.65
0.35
568,000 142 2.67 552,000 72,000
15.00%
APOLLOTYRE 26-Mar-15 PE 180.00 7.80 0.00
0.00%
8.50
5.20
560,000 280 37.30 298,000 106,000
55.21%
HINDALCO 26-Mar-15 PE 155.00 3.85 -1.20
-23.76%
4.80
3.70
554,000 277 23.27 466,000 158,000
51.30%
BANKNIFTY 26-Mar-15 PE 19,500.00 252.80 0.05
0.02%
307.15
241.70
536,650 21,466 1,466.77 251,525 20,375
8.81%
BANKNIFTY 26-Mar-15 PE 18,500.00 65.45 -5.50
-7.75%
85.00
62.55
528,200 21,128 391.92 235,075 3,650
1.58%
L&TFH 26-Mar-15 PE 67.50 0.95 -0.60
-38.71%
1.50
0.85
524,000 131 5.24 480,000 0
0.00%
ICICIBANK 26-Mar-15 PE 330.00 4.55 0.10
2.25%
5.60
4.10
523,750 419 25.35 820,000 72,500
9.70%
UNITECH 26-Mar-15 PE 25.00 5.15 -0.35
-6.36%
5.20
4.95
522,000 58 26.83 1,098,000 504,000
84.85%
SBIN 26-Mar-15 PE 295.00 6.50 -0.40
-5.80%
8.10
6.00
520,000 416 36.14 443,750 2,500
0.57%
RCOM 26-Mar-15 PE 70.00 5.05 -0.40
-7.34%
5.85
4.60
476,000 238 25.13 1,472,000 -116,000
-7.30%
JINDALSTEL 26-Mar-15 PE 180.00 5.20 -2.30
-30.67%
7.85
4.50
470,000 470 28.86 480,000 28,000
6.19%
ITC 26-Mar-15 PE 300.00 0.70 -0.30
-30.00%
1.25
0.65
457,000 457 4.34 253,000 62,000
32.46%
BANKNIFTY 26-Mar-15 PE 18,000.00 32.50 -4.15
-11.32%
42.00
30.50
450,950 18,038 166.08 303,900 -2,450
-0.80%
IDFC 26-Mar-15 PE 185.00 5.85 -1.30
-18.18%
7.90
5.65
450,000 225 28.13 224,000 144,000
180.00%
SBIN 26-Mar-15 PE 285.00 3.60 -0.25
-6.49%
4.55
3.25
450,000 360 17.55 288,750 17,500
6.45%
JISLJALEQS 26-Mar-15 PE 70.00 1.80 -1.75
-49.30%
3.00
1.60
440,000 110 9.42 356,000 48,000
15.58%
ITC 26-Mar-15 PE 310.00 1.35 -0.20
-12.90%
2.10
1.20
433,000 433 6.93 300,000 121,000
67.60%
BANKNIFTY 26-Mar-15 PE 20,000.00 435.50 3.90
0.90%
521.00
414.50
426,050 17,042 1,974.36 159,175 -2,475
-1.53%
TATASTEEL 26-Mar-15 PE 350.00 10.25 0.10
0.99%
11.85
8.00
405,000 810 40.54 383,500 16,500
4.50%
NHPC 26-Mar-15 PE 20.00 0.20 -0.05
-20.00%
0.25
0.20
400,000 40 0.80 2,040,000 80,000
4.08%
RELIANCE 26-Mar-15 PE 820.00 1.95 -3.80
-66.09%
6.85
1.60
399,750 1,599 11.43 155,750 -57,750
-27.05%
SBIN 26-Mar-15 PE 275.00 2.05 0.10
5.13%
2.35
1.65
397,500 318 8.35 272,500 122,500
81.67%
IDFC 26-Mar-15 PE 160.00 0.35 -0.15
-30.00%
0.55
0.30
386,000 193 1.70 782,000 4,000
0.51%
RELCAPITAL 26-Mar-15 PE 460.00 11.15 -5.70
-33.83%
18.75
10.10
380,500 761 51.52 223,500 57,000
34.23%
LT 26-Mar-15 PE 1,800.00 30.90 -4.20
-11.97%
40.50
27.95
370,750 1,483 125.35 180,500 26,750
17.40%
TATAGLOBAL 26-Mar-15 PE 160.00 2.75 -1.85
-40.22%
5.00
2.50
358,000 179 11.03 246,000 142,000
136.54%
AXISBANK 26-Mar-15 PE 580.00 4.85 0.15
3.19%
6.20
4.45
357,500 715 18.52 273,000 -34,500
-11.22%
BHEL 26-Mar-15 PE 260.00 5.10 -0.75
-12.82%
7.75
4.80
357,000 357 21.46 294,000 -5,000
-1.67%
APOLLOTYRE 26-Mar-15 PE 170.00 3.50 -0.10
-2.78%
3.95
2.35
356,000 178 10.96 346,000 4,000
1.17%
ITC 26-Mar-15 PE 360.00 20.30 0.05
0.25%
23.00
18.90
348,000 348 73.43 968,000 -11,000
-1.12%
ASHOKLEY 26-Mar-15 PE 62.50 0.35 -0.10
-22.22%
0.50
0.30
344,000 43 1.38 864,000 8,000
0.93%
IDFC 26-Mar-15 PE 165.00 0.60 -0.35
-36.84%
1.05
0.55
342,000 171 2.57 514,000 -24,000
-4.46%
IDBI 26-Mar-15 PE 77.50 1.85 -4.05
-68.64%
4.05
1.70
340,000 85 6.80 136,000 104,000
325.00%
SBIN 26-Mar-15 PE 305.00 10.85 -0.60
-5.24%
13.10
10.00
340,000 272 38.69 333,750 83,750
33.50%
BANKBARODA 26-Mar-15 PE 180.00 4.60 -1.95
-29.77%
6.90
4.20
327,500 262 18.24 342,500 57,500
20.18%
BHEL 26-Mar-15 PE 250.00 2.75 -0.45
-14.06%
4.25
2.55
322,000 322 10.69 243,000 63,000
35.00%
AXISBANK 26-Mar-15 PE 610.00 11.85 1.85
18.50%
15.00
5.00
321,500 643 38.97 140,000 40,000
40.00%
IOC 26-Mar-15 PE 340.00 3.05 -1.35
-30.68%
5.50
2.50
319,000 319 10.85 135,000 -81,000
-37.50%
TATAGLOBAL 26-Mar-15 PE 155.00 1.40 -1.00
-41.67%
3.10
1.25
318,000 159 5.02 256,000 40,000
18.52%
NIFTY 30-Apr-15 PE 8,700.00 78.10 -9.70
-11.05%
94.20
76.15
313,250 12,530 265.89 278,925 148,700
114.19%
TATAPOWER 26-Mar-15 PE 80.00 0.65 -0.15
-18.75%
0.90
0.55
308,000 77 2.13 352,000 -4,000
-1.12%
HDIL 26-Mar-15 PE 130.00 15.40 -0.05
-0.32%
18.25
14.45
304,000 76 49.40 8,000 -16,000
-66.67%
BHEL 26-Mar-15 PE 270.00 9.00 -0.80
-8.16%
12.60
8.60
303,000 303 30.91 214,000 6,000
2.88%
TVSMOTOR 26-Mar-15 PE 270.00 4.30 -7.95
-64.90%
7.90
4.10
303,000 303 15.60 111,000 -6,000
-5.13%
TATASTEEL 26-Mar-15 PE 340.00 6.35 -0.05
-0.78%
7.55
4.85
300,500 601 18.57 341,500 6,500
1.94%
DLF 26-Mar-15 PE 130.00 1.45 0.45
45.00%
1.50
0.95
298,000 149 3.93 546,000 -38,000
-6.51%
TATAGLOBAL 26-Mar-15 PE 150.00 0.65 -0.60
-48.00%
1.45
0.60
298,000 149 2.44 258,000 62,000
31.63%
ASHOKLEY 26-Mar-15 PE 55.00 0.10 0.00
0.00%
0.10
0.10
296,000 37 0.30 680,000 128,000
23.19%
L&TFH 26-Mar-15 PE 70.00 2.05 -1.05
-33.87%
2.35
1.80
296,000 74 6.33 468,000 148,000
46.25%
ICICIBANK 26-Mar-15 PE 350.00 11.80 0.15
1.29%
14.00
11.30
293,750 235 36.87 385,000 30,000
8.45%
NTPC 26-Mar-15 PE 145.00 1.35 -0.15
-10.00%
1.50
1.15
290,000 145 3.86 768,000 152,000
24.68%
PNB 26-Mar-15 PE 150.00 1.00 -0.40
-28.57%
1.45
0.90
283,750 227 3.06 301,250 -85,000
-22.01%
NIFTY 30-Apr-15 PE 8,900.00 126.00 -17.40
-12.13%
153.15
123.20
281,000 11,240 391.85 159,600 53,825
50.89%
DISHTV 26-Mar-15 PE 85.00 2.25 -1.00
-30.77%
4.35
2.00
280,000 70 6.80 128,000 92,000
255.56%
PNB 26-Mar-15 PE 160.00 2.65 -1.30
-32.91%
4.25
2.40
278,750 223 9.59 547,500 -8,750
-1.57%
RELCAPITAL 26-Mar-15 PE 440.00 5.80 -3.40
-36.96%
10.45
5.15
275,000 550 20.18 158,500 -21,500
-11.94%
TATASTEEL 26-Mar-15 PE 360.00 15.10 -0.20
-1.31%
17.55
12.35
273,000 546 41.71 240,000 51,500
27.32%
NIFTY 26-Mar-15 PE 9,200.00 206.75 -46.40
-18.33%
272.00
201.90
272,125 10,885 611.06 309,375 46,125
17.52%
COALINDIA 26-Mar-15 PE 370.00 3.95 -2.25
-36.29%
7.20
3.65
272,000 272 13.38 311,000 51,000
19.62%
NTPC 26-Mar-15 PE 150.00 3.05 0.10
3.39%
3.30
2.60
270,000 135 8.02 668,000 50,000
8.09%
HINDALCO 26-Mar-15 PE 145.00 1.30 -0.45
-25.71%
1.65
1.20
268,000 134 3.78 300,000 62,000
26.05%
RPOWER 26-Mar-15 PE 60.00 1.35 -0.40
-22.86%
1.80
1.25
268,000 67 3.91 632,000 -16,000
-2.47%
IDBI 26-Mar-15 PE 72.50 0.75 -2.20
-74.58%
2.00
0.65
256,000 64 2.69 68,000 52,000
325.00%
TVSMOTOR 26-Mar-15 PE 280.00 6.90 -11.75
-63.00%
12.05
6.55
254,000 254 20.24 113,000 55,000
94.83%
ICICIBANK 26-Mar-15 PE 345.00 9.45 0.10
1.07%
11.50
9.00
247,500 198 25.32 108,750 30,000
38.10%
NIFTY 26-Mar-15 PE 7,900.00 2.30 -0.30
-11.54%
2.75
2.10
246,550 9,862 6.09 887,575 64,375
7.82%
NIFTY 30-Apr-15 PE 8,800.00 99.40 -13.45
-11.92%
120.00
96.85
243,725 9,749 264.27 216,400 58,325
36.90%
RELINFRA 26-Mar-15 PE 480.00 13.25 -5.50
-29.33%
19.20
11.75
243,500 487 36.87 132,500 32,000
31.84%
NIFTY 30-Apr-15 PE 9,000.00 159.35 -20.05
-11.18%
195.05
155.40
242,250 9,690 413.40 147,200 40,400
37.83%
SBIN 26-Mar-15 PE 310.00 13.80 -0.40
-2.82%
16.00
12.80
238,750 191 34.48 435,000 47,500
12.26%
AXISBANK 26-Mar-15 PE 590.00 6.55 0.50
8.26%
8.20
6.00
232,500 465 16.27 182,000 3,000
1.68%
ADANIPOWER 26-Mar-15 PE 52.50 1.00 -0.30
-23.08%
1.15
0.90
232,000 29 2.34 656,000 160,000
32.26%
ARVIND 26-Mar-15 PE 320.00 12.00 -3.30
-21.57%
15.30
10.00
230,000 230 26.36 71,000 55,000
343.75%
JINDALSTEL 26-Mar-15 PE 200.00 14.20 -4.30
-23.24%
17.30
13.20
223,000 223 33.25 295,000 -14,000
-4.53%
DLF 26-Mar-15 PE 160.00 13.20 2.00
17.86%
13.60
10.00
222,000 111 26.42 332,000 -8,000
-2.35%
ICICIBANK 26-Mar-15 PE 320.00 2.50 0.00
0.00%
3.20
2.30
220,000 176 6.03 530,000 25,000
4.95%
COALINDIA 26-Mar-15 PE 380.00 7.85 -3.10
-28.31%
13.00
7.15
218,000 218 20.75 155,000 22,000
16.54%
UNIONBANK 26-Mar-15 PE 160.00 2.05 -0.90
-30.51%
3.55
1.85
217,000 217 5.95 298,000 90,000
43.27%
ASHOKLEY 26-Mar-15 PE 57.50 0.10 -0.05
-33.33%
0.15
0.10
216,000 27 0.22 368,000 -16,000
-4.17%
ASHOKLEY 26-Mar-15 PE 75.00 3.65 -0.60
-14.12%
4.50
3.50
216,000 27 8.49 320,000 80,000
33.33%
SAIL 26-Mar-15 PE 65.00 0.80 -0.10
-11.11%
1.00
0.75
216,000 54 1.81 740,000 136,000
22.52%
TCS 26-Mar-15 PE 2,700.00 28.55 -42.80
-59.99%
58.35
26.35
211,500 1,692 81.19 103,500 72,000
228.57%
YESBANK 26-Mar-15 PE 860.00 19.30 -0.35
-1.78%
25.65
18.40
210,500 421 46.92 173,000 31,500
22.26%
COALINDIA 26-Mar-15 PE 360.00 2.00 -1.35
-40.30%
3.65
1.70
205,000 205 5.06 205,000 -32,000
-13.50%
AXISBANK 26-Mar-15 PE 650.00 30.95 6.55
26.84%
32.25
25.80
202,000 404 59.63 64,000 -45,000
-41.28%
SSLT 26-Mar-15 PE 220.00 7.85 -1.60
-16.93%
10.30
7.65
200,000 200 17.44 122,000 54,000
79.41%
LT 26-Mar-15 PE 1,700.00 10.15 -2.15
-17.48%
14.95
9.00
198,500 794 23.22 294,250 500
0.17%
NIFTY 26-Mar-15 PE 8,950.00 90.30 -26.65
-22.79%
135.00
87.05
196,250 7,850 208.97 103,225 40,750
65.23%
ARVIND 26-Mar-15 PE 310.00 7.85 -2.05
-20.71%
10.10
6.30
196,000 196 14.76 104,000 22,000
26.83%
ADANIPOWER 26-Mar-15 PE 55.00 1.85 -0.50
-21.28%
2.10
1.70
192,000 24 3.59 728,000 72,000
10.98%
ONGC 26-Mar-15 PE 320.00 10.10 -0.45
-4.27%
13.00
7.90
191,500 383 18.42 349,500 51,500
17.28%
JINDALSTEL 26-Mar-15 PE 160.00 1.50 -0.75
-33.33%
2.55
1.15
190,000 190 3.31 214,000 1,000
0.47%
TATAMOTORS 26-Mar-15 PE 570.00 14.15 3.10
28.05%
15.90
13.00
188,500 377 27.50 222,000 20,500
10.17%
RELINFRA 26-Mar-15 PE 460.00 7.30 -3.60
-33.03%
10.65
6.60
186,500 373 15.61 151,500 -28,000
-15.60%
TATAMOTORS 26-Mar-15 PE 550.00 7.25 1.65
29.46%
8.40
6.70
186,500 373 14.08 231,000 30,500
15.21%
JINDALSTEL 26-Mar-15 PE 170.00 2.80 -1.40
-33.33%
4.95
2.35
186,000 186 6.77 301,000 16,000
5.61%
RECLTD 26-Mar-15 PE 350.00 9.30 -0.85
-8.37%
11.10
7.00
184,000 184 16.91 73,000 22,000
43.14%
TATAMOTORS 26-Mar-15 PE 560.00 10.35 2.25
27.78%
11.75
9.50
182,000 364 19.62 202,500 -500
-0.25%
JPPOWER 26-Mar-15 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
180,000 12 0.22 1,170,000 105,000
9.86%
TATAMOTORS 26-Mar-15 PE 580.00 18.80 3.80
25.33%
20.90
17.70
179,000 358 34.33 193,000 11,500
6.34%
CIPLA 26-Mar-15 PE 700.00 9.45 -4.30
-31.27%
14.25
8.75
178,500 357 19.28 84,000 48,000
133.33%
ADANIPOWER 26-Mar-15 PE 50.00 0.50 -0.15
-23.08%
0.60
0.50
176,000 22 0.92 752,000 8,000
1.08%
TVSMOTOR 26-Mar-15 PE 290.00 10.90 -12.70
-53.81%
16.80
10.40
175,000 175 20.37 51,000 36,000
240.00%
UCOBANK 26-Mar-15 PE 70.00 1.30 -0.65
-33.33%
2.10
1.15
172,000 43 2.55 204,000 4,000
2.00%
CANBK 26-Mar-15 PE 410.00 6.65 -2.90
-30.37%
10.35
5.50
171,000 171 13.17 147,000 31,000
26.72%
IFCI 26-Mar-15 PE 40.00 2.15 -0.95
-30.65%
2.75
2.00
168,000 21 3.78 384,000 8,000
2.13%
RCOM 26-Mar-15 PE 60.00 0.85 -0.25
-22.73%
1.25
0.80
168,000 84 1.63 544,000 38,000
7.51%
NIFTY 30-Apr-15 PE 8,600.00 59.75 -8.30
-12.20%
73.05
58.50
167,650 6,706 109.58 177,025 27,975
18.77%
NIFTY 26-Mar-15 PE 8,650.00 26.45 -9.65
-26.73%
40.00
25.10
166,900 6,676 53.32 186,650 107,250
135.08%
DISHTV 26-Mar-15 PE 80.00 0.95 -0.50
-34.48%
1.30
0.80
164,000 41 1.69 228,000 24,000
11.76%
HDIL 26-Mar-15 PE 120.00 8.80 0.30
3.53%
10.10
7.80
164,000 41 14.56 196,000 -20,000
-9.26%
GMRINFRA 28-May-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
162,000 18 0.08 - 0
0.00%
PFC 26-Mar-15 PE 300.00 12.65 1.40
12.44%
14.00
9.50
160,000 160 18.11 53,000 33,000
165.00%
BHEL 26-Mar-15 PE 240.00 1.30 -0.30
-18.75%
2.15
1.20
158,000 158 2.51 357,000 9,000
2.59%
RELINFRA 26-Mar-15 PE 500.00 22.00 -7.60
-25.68%
29.25
20.00
158,000 316 35.63 122,000 90,500
287.30%
HDIL 26-Mar-15 PE 100.00 1.60 -0.05
-3.03%
2.00
1.45
156,000 39 2.62 328,000 8,000
2.50%
HDIL 26-Mar-15 PE 105.00 2.55 0.00
0.00%
3.15
2.45
156,000 39 4.09 248,000 8,000
3.33%
INDIACEM 26-Mar-15 PE 100.00 2.10 -0.45
-17.65%
3.10
2.00
156,000 78 4.34 230,000 8,000
3.60%
TATAPOWER 26-Mar-15 PE 85.00 1.90 -0.35
-15.56%
2.75
1.70
156,000 39 3.21 544,000 4,000
0.74%
UNIONBANK 26-Mar-15 PE 170.00 5.25 -1.40
-21.05%
7.50
4.70
155,000 155 9.35 136,000 14,000
11.48%
ICICIBANK 26-Mar-15 PE 335.00 5.80 0.05
0.87%
7.25
5.55
152,500 122 9.52 161,250 23,750
17.27%
NIFTY 26-Mar-15 PE 8,850.00 61.85 -18.80
-23.31%
90.50
58.70
151,000 6,040 111.20 75,250 19,425
34.80%
IOC 26-Mar-15 PE 350.00 6.20 -2.15
-25.75%
10.00
5.25
149,000 149 9.57 88,000 20,000
29.41%
PNB 26-Mar-15 PE 165.00 4.55 -1.40
-23.53%
6.30
3.90
148,750 119 7.97 230,000 3,750
1.66%
IRB 26-Mar-15 PE 250.00 6.85 -2.05
-23.03%
8.00
6.75
147,000 147 10.64 55,000 -22,000
-28.57%
RELIANCE 26-Mar-15 PE 800.00 1.15 -1.75
-60.34%
2.65
1.00
145,000 580 2.04 277,500 38,000
15.87%
CANBK 26-Mar-15 PE 400.00 4.45 -2.05
-31.54%
7.15
3.70
144,000 144 8.25 195,000 35,000
21.88%
JPASSOCIAT 26-Mar-15 PE 27.50 2.25 -0.05
-2.17%
2.65
2.15
144,000 18 3.38 1,080,000 48,000
4.65%
L&TFH 26-Mar-15 PE 62.50 0.20 -0.05
-20.00%
0.25
0.20
144,000 36 0.30 216,000 -28,000
-11.48%
AXISBANK 26-Mar-15 PE 570.00 3.50 0.00
0.00%
4.60
3.15
144,000 288 5.49 142,500 -22,500
-13.64%
TATASTEEL 26-Mar-15 PE 330.00 4.00 0.15
3.90%
4.60
2.85
143,000 286 5.42 225,000 27,500
13.92%
IBREALEST 26-Mar-15 PE 75.00 3.35 0.45
15.52%
3.50
2.10
140,000 35 4.35 96,000 16,000
20.00%
RECLTD 26-Mar-15 PE 330.00 3.55 -0.75
-17.44%
4.50
2.75
139,000 139 4.80 63,000 -7,000
-10.00%
YESBANK 26-Mar-15 PE 840.00 12.80 -0.65
-4.83%
17.60
12.05
138,500 277 20.86 150,500 4,000
2.73%
NIFTY 26-Mar-15 PE 9,300.00 277.65 -49.15
-15.04%
350.00
271.00
136,250 5,450 406.26 171,400 63,325
58.59%
LICHSGFIN 26-Mar-15 PE 490.00 17.05 -3.15
-15.59%
20.60
15.80
136,000 136 23.13 116,000 40,000
52.63%
AUROPHARMA 26-Mar-15 PE 1,100.00 44.70 -1.15
-2.51%
50.40
38.05
135,500 542 58.44 63,250 42,750
208.54%
NIFTY 26-Mar-15 PE 9,500.00 443.20 -50.20
-10.17%
520.75
436.20
135,125 5,405 619.24 770,475 14,600
1.93%
COALINDIA 26-Mar-15 PE 350.00 0.90 -0.55
-37.93%
1.80
0.80
135,000 135 1.67 136,000 24,000
21.43%
HINDALCO 26-Mar-15 PE 140.00 0.70 -0.25
-26.32%
0.85
0.60
134,000 67 0.99 480,000 -12,000
-2.44%
SSLT 26-Mar-15 PE 210.00 4.30 -1.20
-21.82%
7.00
4.05
134,000 134 6.49 173,000 13,000
8.13%
AMTEKAUTO 26-Mar-15 PE 150.00 2.30 -0.45
-16.36%
2.65
2.05
132,000 66 3.22 80,000 -72,000
-47.37%
ALBK 26-Mar-15 PE 110.00 3.85 -0.95
-19.79%
5.45
3.70
132,000 66 5.99 132,000 -12,000
-8.33%
SKSMICRO 26-Mar-15 PE 420.00 4.35 -1.70
-28.10%
6.40
3.25
130,000 130 6.27 58,000 11,000
23.40%
ONGC 26-Mar-15 PE 310.00 5.60 -0.40
-6.67%
9.50
4.25
129,000 258 7.02 141,000 33,500
31.16%
ANDHRABANK 26-Mar-15 PE 80.00 0.95 -0.30
-24.00%
1.30
0.90
128,000 32 1.40 264,000 36,000
15.79%
SKSMICRO 26-Mar-15 PE 440.00 9.45 -2.65
-21.90%
12.95
7.75
128,000 128 12.43 69,000 14,000
25.45%
TCS 26-Mar-15 PE 2,600.00 10.95 -19.60
-64.16%
24.00
10.00
128,000 1,024 19.70 77,000 10,250
15.36%
TVSMOTOR 26-Mar-15 PE 260.00 2.50 -5.45
-68.55%
7.50
2.40
127,000 127 4.22 77,000 29,000
60.42%
NIFTY 26-Mar-15 PE 8,750.00 42.10 -13.40
-24.14%
61.70
39.90
126,350 5,054 62.35 117,250 -7,700
-6.16%
ARVIND 26-Mar-15 PE 300.00 4.85 -1.60
-24.81%
5.85
3.75
126,000 126 5.75 94,000 17,000
22.08%
CANBK 26-Mar-15 PE 420.00 9.50 -4.40
-31.65%
14.95
8.40
125,000 125 15.16 56,000 6,000
12.00%
BHARTIARTL 26-Mar-15 PE 340.00 7.15 -0.55
-7.14%
9.55
6.65
124,000 248 9.78 137,500 15,000
12.24%
NTPC 26-Mar-15 PE 160.00 9.25 0.80
9.47%
9.70
8.40
124,000 62 10.86 236,000 118,000
100.00%
RPOWER 26-Mar-15 PE 62.50 2.40 -0.60
-20.00%
2.90
2.25
124,000 31 3.09 716,000 24,000
3.47%
INFY 26-Mar-15 PE 2,300.00 51.40 -4.25
-7.64%
61.45
49.55
123,500 494 66.52 99,250 15,500
18.51%
AXISBANK 26-Mar-15 PE 560.00 2.45 -0.30
-10.91%
3.45
2.25
123,000 246 3.51 249,500 -5,500
-2.16%
ONGC 26-Mar-15 PE 300.00 2.90 -0.10
-3.33%
3.55
2.10
122,500 245 3.37 201,500 26,500
15.14%
BHEL 26-Mar-15 PE 280.00 14.45 -0.70
-4.62%
18.55
13.70
122,000 122 18.97 137,000 -5,000
-3.52%
TATAGLOBAL 26-Mar-15 PE 145.00 0.30 -0.30
-50.00%
0.70
0.30
122,000 61 0.56 84,000 -2,000
-2.33%
RELCAPITAL 26-Mar-15 PE 420.00 2.85 -1.70
-37.36%
5.25
2.45
121,500 243 4.53 189,500 5,500
2.99%
PFC 26-Mar-15 PE 290.00 7.95 0.55
7.43%
8.95
6.00
121,000 121 9.09 71,000 -2,000
-2.74%
ADANIPOWER 26-Mar-15 PE 60.00 4.15 -0.85
-17.00%
4.85
3.90
120,000 15 5.21 144,000 16,000
12.50%
IDBI 26-Mar-15 PE 65.00 0.20 -0.30
-60.00%
0.35
0.15
120,000 30 0.31 132,000 4,000
3.13%
JPPOWER 26-Mar-15 PE 12.50 0.85 -0.45
-34.62%
0.90
0.80
120,000 8 0.97 1,455,000 75,000
5.43%
NIFTY 26-Mar-15 PE 7,800.00 1.65 -0.30
-15.38%
2.10
1.55
119,275 4,771 2.10 876,575 -35,975
-3.94%
TATAMOTORS 26-Mar-15 PE 540.00 5.00 1.20
31.58%
5.85
4.55
119,000 238 6.34 144,500 36,500
33.80%
WOCKPHARMA 26-Mar-15 PE 1,600.00 45.60 -2.05
-4.30%
50.85
35.35
119,000 238 50.05 61,500 9,500
18.27%
YESBANK 26-Mar-15 PE 880.00 27.45 -0.40
-1.44%
36.00
26.50
116,500 233 36.22 83,500 6,000
7.74%
IOB 26-Mar-15 PE 45.00 0.60 0.00
0.00%
1.10
0.60
116,000 29 1.01 88,000 28,000
46.67%
RELCAPITAL 26-Mar-15 PE 480.00 19.65 -10.85
-35.57%
25.35
18.00
116,000 232 23.35 76,000 50,000
192.31%
VOLTAS 26-Mar-15 PE 260.00 6.20 0.15
2.48%
7.55
5.40
116,000 116 7.38 65,000 9,000
16.07%
TATASTEEL 26-Mar-15 PE 320.00 2.20 0.00
0.00%
2.65
1.70
114,500 229 2.48 278,000 29,500
11.87%
IRB 26-Mar-15 PE 260.00 11.45 -1.95
-14.55%
13.00
10.70
113,000 113 13.06 72,000 25,000
53.19%
ITC 26-Mar-15 PE 370.00 28.05 0.90
3.31%
30.35
27.25
113,000 113 32.91 305,000 -68,000
-18.23%
ADANIPOWER 26-Mar-15 PE 57.50 3.00 -0.70
-18.92%
3.20
2.75
112,000 14 3.30 312,000 40,000
14.71%
RECLTD 26-Mar-15 PE 360.00 13.65 -1.15
-7.77%
16.00
10.05
112,000 112 15.08 81,000 53,000
189.29%
RECLTD 26-Mar-15 PE 340.00 5.85 -0.75
-11.36%
7.05
4.75
110,000 110 6.49 63,000 -5,000
-7.35%
NIFTY 30-Apr-15 PE 8,500.00 45.25 -7.25
-13.81%
56.35
43.95
109,800 4,392 54.81 421,550 2,300
0.55%
AXISBANK 26-Mar-15 PE 550.00 1.70 -0.25
-12.82%
2.90
1.50
109,000 218 2.26 339,500 3,000
0.89%
LT 26-Mar-15 PE 1,740.00 16.25 -2.85
-14.92%
22.00
14.25
108,250 433 20.10 118,250 13,750
13.16%
ANDHRABANK 26-Mar-15 PE 85.00 2.30 -0.55
-19.30%
3.25
2.05
108,000 27 2.78 256,000 24,000
10.34%
HDFCBANK 26-Mar-15 PE 1,080.00 17.80 -1.65
-8.48%
20.65
16.20
107,500 430 18.90 115,500 43,000
59.31%
PNB 26-Mar-15 PE 170.00 6.65 -2.15
-24.43%
9.20
6.00
107,500 86 7.91 123,750 -3,750
-2.94%
HINDPETRO 26-Mar-15 PE 600.00 4.90 -0.10
-2.00%
6.35
4.00
105,500 211 5.10 107,500 -18,000
-14.34%
AUROPHARMA 26-Mar-15 PE 1,000.00 12.15 -0.95
-7.25%
14.30
9.55
105,000 420 12.26 80,750 11,750
17.03%
AUROPHARMA 26-Mar-15 PE 1,050.00 24.15 -2.05
-7.82%
28.00
20.10
105,000 420 24.39 86,750 25,500
41.63%
IOB 26-Mar-15 PE 50.00 2.15 -0.35
-14.00%
3.40
2.00
104,000 26 2.69 96,000 -20,000
-17.24%
TATAGLOBAL 26-Mar-15 PE 165.00 5.15 -13.35
-72.16%
6.50
4.70
104,000 52 5.36 52,000 52,000
0.00%
SSLT 26-Mar-15 PE 200.00 2.30 -0.35
-13.21%
2.65
2.15
103,000 103 2.42 135,000 -28,000
-17.18%
TATAMOTORS 26-Mar-15 PE 530.00 3.30 0.75
29.41%
4.00
3.05
102,500 205 3.74 84,500 10,500
14.19%
PFC 26-Mar-15 PE 280.00 4.80 0.50
11.63%
5.35
3.40
102,000 102 4.54 115,000 21,000
22.34%
TCS 26-Mar-15 PE 2,650.00 17.10 -30.95
-64.41%
38.00
15.35
100,375 803 23.13 42,500 2,125
5.26%
BANKINDIA 26-Mar-15 PE 230.00 5.10 -1.55
-23.31%
7.60
4.90
100,000 100 5.90 165,000 18,000
12.24%
HAVELLS 26-Mar-15 PE 280.00 8.50 -2.05
-19.43%
9.70
6.80
100,000 100 7.83 57,000 41,000
256.25%
IBREALEST 26-Mar-15 PE 80.00 6.00 0.65
12.15%
6.25
4.30
100,000 25 5.48 236,000 52,000
28.26%
JISLJALEQS 26-Mar-15 PE 65.00 0.75 -0.85
-53.13%
1.20
0.70
100,000 25 0.96 348,000 12,000
3.57%
NHPC 26-Mar-15 PE 25.00 3.85 0.05
1.32%
4.30
3.70
100,000 10 3.92 80,000 0
0.00%
NTPC 26-Mar-15 PE 140.00 0.65 0.00
0.00%
0.65
0.55
100,000 50 0.60 376,000 24,000
6.82%
NTPC 26-Mar-15 PE 152.50 4.15 0.00
0.00%
4.55
3.80
100,000 50 4.08 122,000 62,000
103.33%
SYNDIBANK 26-Mar-15 PE 120.00 3.20 -1.25
-28.09%
4.70
3.00
100,000 50 3.58 108,000 16,000
17.39%
TVSMOTOR 26-Mar-15 PE 250.00 1.60 -3.60
-69.23%
4.80
1.50
99,000 99 2.29 91,000 27,000
42.19%
NIFTY 26-Mar-15 PE 7,500.00 1.40 -0.15
-9.68%
2.00
1.30
96,350 3,854 1.32 770,725 -6,950
-0.89%
CROMPGREAV 26-Mar-15 PE 180.00 6.75 -0.10
-1.46%
8.05
5.40
96,000 96 6.54 109,000 14,000
14.74%
JPASSOCIAT 26-Mar-15 PE 20.00 0.10 -0.05
-33.33%
0.15
0.10
96,000 12 0.12 984,000 -16,000
-1.60%
LT 26-Mar-15 PE 1,760.00 20.10 -3.35
-14.29%
27.25
17.95
95,500 382 21.32 73,250 -2,000
-2.66%
LT 26-Mar-15 PE 1,840.00 45.35 -5.50
-10.82%
57.90
42.00
95,500 382 47.41 48,750 11,000
29.14%
LICHSGFIN 26-Mar-15 PE 460.00 5.80 -2.30
-28.40%
8.55
5.70
95,000 95 5.87 123,000 -5,000
-3.91%
LICHSGFIN 26-Mar-15 PE 480.00 12.35 -2.95
-19.28%
16.80
11.30
95,000 95 12.02 181,000 15,000
9.04%
BHARTIARTL 26-Mar-15 PE 350.00 11.70 -0.30
-2.50%
15.00
11.15
94,500 189 11.89 273,500 14,500
5.60%
BANKINDIA 26-Mar-15 PE 240.00 9.10 -2.15
-19.11%
13.15
8.50
94,000 94 9.69 126,000 21,000
20.00%
KTKBANK 26-Mar-15 PE 135.00 2.70 0.05
1.89%
3.35
2.45
94,000 47 2.63 84,000 -8,000
-8.70%
VOLTAS 26-Mar-15 PE 270.00 10.10 0.50
5.21%
12.00
8.60
94,000 94 9.67 30,000 17,000
130.77%
RPOWER 26-Mar-15 PE 55.00 0.30 -0.15
-33.33%
0.45
0.30
92,000 23 0.32 296,000 12,000
4.23%
ICICIBANK 26-Mar-15 PE 310.00 1.30 -0.10
-7.14%
1.75
1.25
91,250 73 1.36 188,750 0
0.00%
SUNPHARMA 26-Mar-15 PE 900.00 8.45 -3.55
-29.58%
9.95
5.60
90,750 363 7.57 101,750 8,250
8.82%
NIFTY 26-Mar-15 PE 7,700.00 1.35 -0.20
-12.90%
1.50
1.30
90,275 3,611 1.23 738,250 -36,700
-4.74%
NIFTY 30-Apr-15 PE 8,200.00 18.10 -3.55
-16.40%
22.75
17.60
90,125 3,605 18.53 226,100 15,100
7.16%
PNB 26-Mar-15 PE 155.00 1.60 -0.80
-33.33%
2.65
1.45
90,000 72 1.94 126,250 16,250
14.77%
INFY 26-Mar-15 PE 2,250.00 31.75 -2.95
-8.50%
38.55
30.65
88,750 355 30.70 60,750 1,750
2.97%
BANKBARODA 26-Mar-15 PE 185.00 6.60 -2.30
-25.84%
9.30
5.70
87,500 70 6.65 80,000 25,000
45.45%
NIFTY 30-Apr-15 PE 8,400.00 33.95 -4.90
-12.61%
41.90
33.00
86,300 3,452 32.03 191,450 11,700
6.51%
IDEA 26-Mar-15 PE 155.00 6.05 -0.75
-11.03%
6.60
5.40
86,000 43 5.21 60,000 24,000
66.67%
LICHSGFIN 26-Mar-15 PE 450.00 4.05 -1.55
-27.68%
5.15
3.75
86,000 86 3.60 135,000 15,000
12.50%
SYNDIBANK 26-Mar-15 PE 115.00 1.70 -0.75
-30.61%
2.55
1.65
86,000 43 1.75 84,000 -28,000
-25.00%
BANKINDIA 26-Mar-15 PE 220.00 2.70 -0.85
-23.94%
4.00
2.40
85,000 85 2.59 124,000 -4,000
-3.13%
RECLTD 26-Mar-15 PE 320.00 2.00 -0.65
-24.53%
3.45
1.50
84,000 84 1.51 89,000 -27,000
-23.28%
YESBANK 26-Mar-15 PE 800.00 5.25 -0.60
-10.26%
7.45
5.00
84,000 168 5.50 190,000 2,000
1.06%
ICICIBANK 26-Mar-15 PE 325.00 3.35 0.00
0.00%
4.10
3.15
81,250 65 2.97 302,500 -10,000
-3.20%
TCS 26-Mar-15 PE 2,750.00 43.95 -45.90
-51.09%
75.70
41.10
81,125 649 45.15 32,250 29,000
892.31%
BANKBARODA 26-Mar-15 PE 175.00 3.15 -1.55
-32.98%
4.60
2.80
80,000 64 3.01 175,000 53,750
44.33%
IFCI 26-Mar-15 PE 32.50 0.10 -0.05
-33.33%
0.15
0.10
80,000 10 0.11 336,000 -16,000
-4.55%
SKSMICRO 26-Mar-15 PE 460.00 18.00 -3.60
-16.67%
22.60
15.05
80,000 80 14.74 34,000 17,000
100.00%
INFY 26-Mar-15 PE 2,200.00 18.35 -2.15
-10.49%
22.85
17.40
79,750 319 16.15 93,000 5,750
6.59%
ADANIENT 26-Mar-15 PE 700.00 19.15 -5.80
-23.25%
23.30
16.70
79,500 159 15.69 52,500 1,000
1.94%
WOCKPHARMA 26-Mar-15 PE 1,650.00 66.70 -2.40
-3.47%
74.70
53.65
77,500 155 47.96 22,000 14,000
175.00%
CIPLA 26-Mar-15 PE 720.00 16.25 -2.65
-14.02%
22.20
14.00
76,500 153 13.08 26,000 23,500
940.00%
HINDUNILVR 26-Mar-15 PE 920.00 16.15 1.05
6.95%
18.90
15.40
76,500 153 13.14 27,000 9,000
50.00%
CIPLA 26-Mar-15 PE 680.00 5.65 -2.10
-27.10%
7.85
5.15
75,500 151 4.84 51,500 15,500
43.06%
YESBANK 26-Mar-15 PE 820.00 8.40 -0.50
-5.62%
11.80
8.20
75,500 151 7.60 87,500 -5,500
-5.91%
APOLLOTYRE 26-Mar-15 PE 160.00 1.30 -0.10
-7.14%
1.60
0.90
74,000 37 0.85 256,000 -2,000
-0.78%
CROMPGREAV 26-Mar-15 PE 170.00 2.90 -0.15
-4.92%
3.45
2.15
74,000 74 2.02 94,000 2,000
2.17%
AMBUJACEM 26-Mar-15 PE 270.00 3.85 0.60
18.46%
4.75
2.85
73,000 73 3.03 87,000 -22,000
-20.18%
LT 26-Mar-15 PE 1,780.00 24.95 -4.15
-14.26%
33.00
22.35
72,750 291 20.04 40,750 9,500
30.40%
RELINFRA 26-Mar-15 PE 440.00 3.80 -1.80
-32.14%
5.80
3.55
71,000 142 3.27 95,500 3,000
3.24%
ADANIPORTS 26-Mar-15 PE 330.00 9.80 -2.55
-20.65%
12.30
9.15
71,000 71 7.12 100,000 8,000
8.70%
AMTEKAUTO 26-Mar-15 PE 160.00 6.00 -1.30
-17.81%
6.80
4.70
70,000 35 4.03 58,000 30,000
107.14%
ORIENTBANK 26-Mar-15 PE 240.00 4.70 -4.75
-50.26%
9.50
4.20
70,000 70 4.77 42,000 -17,000
-28.81%
RCOM 26-Mar-15 PE 67.50 3.40 -0.40
-10.53%
4.00
3.25
70,000 35 2.44 220,000 22,000
11.11%
CANBK 26-Mar-15 PE 380.00 1.70 -0.85
-33.33%
2.80
1.55
69,000 69 1.41 134,000 -27,000
-16.77%
AMBUJACEM 26-Mar-15 PE 280.00 7.45 1.25
20.16%
9.20
7.30
69,000 69 5.66 35,000 3,000
9.38%
BANKBARODA 26-Mar-15 PE 170.00 2.05 -1.05
-33.87%
3.20
1.85
68,750 55 1.76 207,500 11,250
5.73%
ALBK 26-Mar-15 PE 105.00 2.00 -0.75
-27.27%
2.85
1.90
68,000 34 1.58 190,000 14,000
7.95%
IOC 26-Mar-15 PE 360.00 10.80 -0.85
-7.30%
11.80
9.55
68,000 68 6.92 55,000 53,000
2,650.00%
JISLJALEQS 26-Mar-15 PE 75.00 4.05 -2.80
-40.88%
5.50
3.90
68,000 17 2.94 68,000 -24,000
-26.09%
RPOWER 26-Mar-15 PE 57.50 0.65 -0.25
-27.78%
0.85
0.65
68,000 17 0.49 312,000 4,000
1.30%
RPOWER 26-Mar-15 PE 65.00 3.85 -0.60
-13.48%
4.40
3.55
68,000 17 2.63 596,000 4,000
0.68%
HINDPETRO 26-Mar-15 PE 640.00 14.55 -1.10
-7.03%
18.70
12.50
67,500 135 10.21 55,000 22,500
69.23%
LT 26-Mar-15 PE 1,820.00 38.05 -4.50
-10.58%
48.95
34.30
67,000 268 27.04 25,500 3,250
14.61%
CENTURYTEX 26-Mar-15 PE 560.00 19.95 1.25
6.68%
24.35
17.70
66,500 133 13.98 39,500 10,500
36.21%
CENTURYTEX 26-Mar-15 PE 500.00 3.25 -0.15
-4.41%
4.80
2.25
66,000 132 2.44 93,500 -1,500
-1.58%
EXIDEIND 26-Mar-15 PE 170.00 2.00 -0.30
-13.04%
2.20
1.90
66,000 33 1.33 106,000 -20,000
-15.87%
FEDERALBNK 26-Mar-15 PE 145.00 2.55 -0.15
-5.56%
3.30
2.40
66,000 33 1.93 122,000 2,000
1.67%
LICHSGFIN 26-Mar-15 PE 470.00 8.65 -2.75
-24.12%
10.20
8.25
66,000 66 5.85 142,000 12,000
9.23%
WOCKPHARMA 26-Mar-15 PE 1,500.00 18.45 -2.10
-10.22%
21.00
13.70
66,000 132 10.66 57,500 -2,000
-3.36%
ICICIBANK 26-Mar-15 PE 300.00 0.65 -0.05
-7.14%
0.85
0.65
65,000 52 0.48 363,750 -2,500
-0.68%
IRB 26-Mar-15 PE 240.00 4.35 -1.00
-18.69%
4.85
4.00
65,000 65 2.87 92,000 23,000
33.33%
INDIACEM 26-Mar-15 PE 105.00 3.75 -0.65
-14.77%
5.05
3.50
64,000 32 2.84 50,000 10,000
25.00%
IDEA 26-Mar-15 PE 140.00 1.15 -0.05
-4.17%
1.20
0.80
64,000 32 0.60 194,000 26,000
15.48%
L&TFH 26-Mar-15 PE 60.00 0.10 -0.05
-33.33%
0.15
0.10
64,000 16 0.07 192,000 -4,000
-2.04%
SAIL 26-Mar-15 PE 70.00 3.00 -0.20
-6.25%
3.25
2.75
64,000 16 1.94 392,000 24,000
6.52%
BPCL 26-Mar-15 PE 760.00 15.75 -1.55
-8.96%
20.65
14.55
63,500 127 11.00 38,000 -500
-1.30%
CENTURYTEX 26-Mar-15 PE 540.00 11.65 0.45
4.02%
15.00
10.10
63,000 126 7.94 77,000 10,000
14.93%
UNITECH 30-Apr-15 PE 15.00 0.45 -0.75
-62.50%
0.60
0.45
63,000 7 0.30 - -54,000
-100.00%
BANKINDIA 26-Mar-15 PE 210.00 1.35 -0.55
-28.95%
2.00
1.20
62,000 62 0.93 129,000 6,000
4.88%
KTKBANK 26-Mar-15 PE 140.00 4.90 0.35
7.69%
5.80
4.40
62,000 31 3.16 78,000 0
0.00%
BANKNIFTY 26-Mar-15 PE 17,500.00 15.20 -2.95
-16.25%
21.00
14.25
61,675 2,467 11.04 101,800 -5,225
-4.88%
SBIN 26-Mar-15 PE 260.00 0.80 0.10
14.29%
0.90
0.55
61,250 49 0.47 310,000 13,750
4.64%
ASIANPAINT 26-Mar-15 PE 800.00 8.15 -4.40
-35.06%
12.00
7.65
60,000 120 5.47 62,000 -10,000
-13.89%
KTKBANK 26-Mar-15 PE 130.00 1.50 0.15
11.11%
1.70
1.35
60,000 30 0.92 106,000 18,000
20.45%
SSLT 26-Mar-15 PE 215.00 5.80 -1.85
-24.18%
7.35
5.70
60,000 60 4.01 71,000 39,000
121.88%
WOCKPHARMA 26-Mar-15 PE 1,550.00 28.95 -2.75
-8.68%
31.50
23.00
59,500 119 15.70 38,500 -9,000
-18.95%
NIFTY 30-Apr-15 PE 8,000.00 10.10 -1.65
-14.04%
12.60
9.65
59,450 2,378 6.77 812,550 -4,450
-0.54%
LT 26-Mar-15 PE 1,720.00 12.85 -3.10
-19.44%
17.70
11.75
58,250 233 8.46 49,750 -2,500
-4.78%
CAIRN 26-Mar-15 PE 240.00 2.10 0.00
0.00%
3.00
2.10
58,000 58 1.47 281,000 2,000
0.72%
ENGINERSIN 26-Mar-15 PE 210.00 3.50 -1.85
-34.58%
4.45
2.70
58,000 58 1.99 40,000 27,000
207.69%
IDFC 26-Mar-15 PE 190.00 9.05 -1.40
-13.40%
11.00
8.50
58,000 29 5.28 72,000 46,000
176.92%
IOC 26-Mar-15 PE 330.00 1.55 -0.70
-31.11%
2.55
1.15
58,000 58 0.91 60,000 0
0.00%
SUNPHARMA 26-Mar-15 PE 940.00 22.55 -4.95
-18.00%
25.00
18.65
58,000 232 12.52 19,500 15,250
358.82%
NIFTY 30-Apr-15 PE 8,300.00 24.90 -4.15
-14.29%
31.30
24.05
57,775 2,311 15.81 192,000 -1,900
-0.98%
WIPRO 26-Mar-15 PE 670.00 14.90 -5.10
-25.50%
17.70
14.30
57,500 115 9.18 53,500 31,000
137.78%
M&M 26-Mar-15 PE 1,240.00 34.25 14.30
71.68%
39.10
24.80
57,000 228 18.45 18,000 6,750
60.00%
NIFTY 28-May-15 PE 8,600.00 83.50 -16.05
-16.12%
100.00
83.45
56,750 2,270 52.39 71,375 31,250
77.88%
HDIL 26-Mar-15 PE 90.00 0.55 -0.05
-8.33%
0.70
0.50
56,000 14 0.32 136,000 12,000
9.68%
IDEA 26-Mar-15 PE 150.00 4.05 0.05
1.25%
4.25
3.05
56,000 28 2.05 140,000 10,000
7.69%
ADANIPORTS 26-Mar-15 PE 320.00 6.05 -1.95
-24.38%
7.10
5.90
56,000 56 3.45 139,000 26,000
23.01%
SAIL 26-Mar-15 PE 67.50 1.70 0.05
3.03%
1.80
1.50
56,000 14 0.92 244,000 8,000
3.39%
LT 26-Mar-15 PE 1,860.00 54.90 -4.75
-7.96%
68.40
49.55
55,750 223 31.33 17,000 8,750
106.06%
HDFCBANK 26-Mar-15 PE 1,100.00 27.55 -0.65
-2.30%
30.00
24.50
55,500 222 14.92 60,250 25,250
72.14%
HDFC 26-Mar-15 PE 1,320.00 19.40 -9.25
-32.29%
26.60
18.50
54,500 218 12.71 114,000 42,500
59.44%
GMRINFRA 26-Mar-15 PE 20.00 2.75 0.05
1.85%
2.95
2.60
54,000 6 1.50 1,458,000 27,000
1.89%
HINDALCO 26-Mar-15 PE 160.00 6.05 -1.60
-20.92%
7.05
5.80
54,000 27 3.49 166,000 16,000
10.67%
NTPC 26-Mar-15 PE 155.00 5.75 0.35
6.48%
5.95
5.00
54,000 27 2.95 184,000 40,000
27.78%
RCOM 26-Mar-15 PE 55.00 0.45 -0.05
-10.00%
0.50
0.35
54,000 27 0.23 62,000 34,000
121.43%
UNITECH 30-Apr-15 PE 17.50 1.10 -0.85
-43.59%
1.10
1.00
54,000 6 0.57 18,000 -54,000
-75.00%
RELIANCE 26-Mar-15 PE 920.00 28.85 -20.70
-41.78%
46.00
25.90
53,500 214 15.61 52,250 23,500
81.74%
SUNPHARMA 26-Mar-15 PE 920.00 14.45 -4.65
-24.35%
15.85
11.25
53,500 214 7.50 46,000 13,250
40.46%
BHARTIARTL 26-Mar-15 PE 320.00 2.30 -0.35
-13.21%
3.20
2.05
52,000 104 1.28 85,500 12,000
16.33%
CAIRN 26-Mar-15 PE 250.00 5.50 0.60
12.24%
6.25
5.10
52,000 52 2.92 79,000 4,000
5.33%
CENTURYTEX 26-Mar-15 PE 520.00 6.15 -0.20
-3.15%
8.95
5.30
52,000 104 3.61 37,500 9,000
31.58%
ITC 26-Mar-15 PE 380.00 35.75 -0.30
-0.83%
39.30
34.35
52,000 52 19.53 598,000 -6,000
-0.99%
SYNDIBANK 26-Mar-15 PE 110.00 0.90 -0.45
-33.33%
1.30
0.80
52,000 26 0.56 122,000 8,000
7.02%
HDFC 26-Mar-15 PE 1,360.00 34.45 -13.60
-28.30%
44.35
32.65
51,750 207 20.52 54,750 29,000
112.62%
ARVIND 26-Mar-15 PE 280.00 1.40 -0.85
-37.78%
1.60
1.25
51,000 51 0.74 59,000 7,000
13.46%
NHPC 30-Apr-15 PE 20.00 0.45 -0.05
-10.00%
0.45
0.45
50,000 5 0.23 60,000 0
0.00%
RCOM 26-Mar-15 PE 62.50 1.35 -0.40
-22.86%
1.75
1.30
50,000 25 0.73 42,000 18,000
75.00%
VOLTAS 26-Mar-15 PE 250.00 3.50 -0.05
-1.41%
4.10
2.85
50,000 50 1.73 49,000 -6,000
-10.91%
M&MFIN 26-Mar-15 PE 250.00 4.10 0.10
2.50%
5.25
3.25
49,000 49 1.97 50,000 1,000
2.04%
RELCAPITAL 26-Mar-15 PE 400.00 1.35 -0.80
-37.21%
2.50
1.20
49,000 98 0.85 66,500 -7,000
-9.52%
SKSMICRO 26-Mar-15 PE 400.00 1.90 -1.00
-34.48%
3.40
1.35
49,000 49 1.25 68,000 8,000
13.33%
TVSMOTOR 26-Mar-15 PE 300.00 16.15 -11.55
-41.70%
20.25
15.55
49,000 49 8.18 29,000 22,000
314.29%
HINDUNILVR 26-Mar-15 PE 900.00 9.60 0.50
5.49%
11.00
8.80
48,500 97 4.93 160,500 2,000
1.26%
ONGC 26-Mar-15 PE 330.00 16.05 -0.65
-3.89%
17.70
13.60
48,500 97 7.30 187,500 28,000
17.55%
STAR 26-Mar-15 PE 850.00 5.35 -1.25
-18.94%
5.95
4.30
48,500 97 2.38 62,500 -13,000
-17.22%
ADANIPOWER 26-Mar-15 PE 62.50 6.80 -0.05
-0.73%
7.20
5.00
48,000 6 2.91 8,000 -8,000
-50.00%
DLF 26-Mar-15 PE 120.00 0.60 0.10
20.00%
0.60
0.40
48,000 24 0.24 224,000 24,000
12.00%
IFCI 26-Mar-15 PE 42.50 3.80 -0.85
-18.28%
3.95
3.00
48,000 6 1.77 120,000 40,000
50.00%
IBREALEST 26-Mar-15 PE 70.00 1.65 0.35
26.92%
1.75
1.25
48,000 12 0.72 64,000 16,000
33.33%
JPASSOCIAT 28-May-15 PE 5.00 0.05 0.00
0.00%
2.00
0.05
48,000 6 0.49 - 0
0.00%
TATASTEEL 26-Mar-15 PE 370.00 20.95 -2.05
-8.91%
23.90
18.45
48,000 96 9.71 118,000 -500
-0.42%
SUNPHARMA 26-Mar-15 PE 880.00 5.10 -2.25
-30.61%
7.70
4.00
47,500 190 2.53 101,500 21,000
26.09%
JINDALSTEL 26-Mar-15 PE 210.00 20.55 -4.90
-19.25%
24.25
20.00
47,000 47 10.37 52,000 -4,000
-7.14%
ALBK 26-Mar-15 PE 100.00 0.85 -0.35
-29.17%
1.30
0.80
46,000 23 0.46 130,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 500.00 22.25 -3.95
-15.08%
23.75
20.90
46,000 46 9.99 64,000 12,000
23.08%
YESBANK 26-Mar-15 PE 780.00 3.25 -0.50
-13.33%
4.70
3.15
46,000 92 1.81 97,000 0
0.00%
JPPOWER 26-Mar-15 PE 15.00 3.00 -0.40
-11.76%
4.50
3.00
45,000 3 1.59 540,000 0
0.00%
ORIENTBANK 26-Mar-15 PE 230.00 2.60 -3.05
-53.98%
5.60
2.15
45,000 45 1.69 96,000 10,000
11.63%
TITAN 26-Mar-15 PE 400.00 5.80 -1.05
-15.33%
6.05
4.50
45,000 45 2.44 79,000 -3,000
-3.66%
HDFC 26-Mar-15 PE 1,300.00 14.20 -9.05
-38.92%
20.00
13.50
44,750 179 7.46 97,500 1,000
1.04%
BPCL 26-Mar-15 PE 740.00 10.40 -0.60
-5.45%
13.15
9.20
44,000 88 4.87 39,000 2,500
6.85%
PTC 26-Mar-15 PE 90.00 3.25 -0.55
-14.47%
3.55
3.00
44,000 11 1.46 56,000 8,000
16.67%
AUROPHARMA 26-Mar-15 PE 950.00 5.40 -0.75
-12.20%
6.80
4.40
43,250 173 2.26 49,500 -13,250
-21.12%
WOCKPHARMA 26-Mar-15 PE 1,700.00 90.55 -3.60
-3.82%
96.00
76.20
43,000 86 35.59 25,500 19,000
292.31%
NMDC 26-Mar-15 PE 130.00 1.00 -0.05
-4.76%
1.20
0.95
42,000 21 0.44 108,000 2,000
1.89%
TCS 26-Mar-15 PE 2,500.00 4.00 -7.95
-66.53%
10.20
3.65
41,750 334 2.57 52,000 -3,000
-5.45%
BHARTIARTL 26-Mar-15 PE 360.00 17.35 -0.50
-2.80%
20.05
16.80
41,000 82 7.33 120,000 12,000
11.11%
ADANIPORTS 26-Mar-15 PE 310.00 3.45 -1.30
-27.37%
4.15
3.40
41,000 41 1.44 119,000 28,000
30.77%
AXISBANK 26-Mar-15 PE 540.00 1.10 -0.35
-24.14%
1.80
1.00
40,500 81 0.55 128,000 9,000
7.56%
YESBANK 26-Mar-15 PE 760.00 2.15 -0.20
-8.51%
2.85
2.00
40,500 81 0.96 54,000 -14,500
-21.17%
TCS 26-Mar-15 PE 2,550.00 6.65 -13.15
-66.41%
13.75
6.00
40,375 323 3.96 20,375 3,375
19.85%
CIPLA 26-Mar-15 PE 660.00 3.35 -1.10
-24.72%
4.55
3.00
40,000 80 1.40 61,500 6,500
11.82%
HDIL 26-Mar-15 PE 80.00 0.25 -0.05
-16.67%
0.25
0.20
40,000 10 0.10 108,000 40,000
58.82%
IDEA 26-Mar-15 PE 145.00 2.30 0.00
0.00%
2.35
1.70
40,000 20 0.84 90,000 14,000
18.42%
JINDALSTEL 26-Mar-15 PE 150.00 0.65 -0.50
-43.48%
1.15
0.50
40,000 40 0.32 199,000 14,000
7.57%
M&MFIN 26-Mar-15 PE 260.00 7.90 0.40
5.33%
9.65
6.30
40,000 40 3.15 21,000 0
0.00%
NHPC 26-Mar-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
40,000 4 0.02 290,000 20,000
7.41%
NHPC 26-Mar-15 PE 22.50 1.55 -0.15
-8.82%
1.55
1.55
40,000 4 0.62 550,000 -30,000
-5.17%
NHPC 30-Apr-15 PE 22.50 3.00 0.15
5.26%
3.00
3.00
40,000 4 1.20 40,000 40,000
0.00%
PETRONET 26-Mar-15 PE 170.00 2.00 0.05
2.56%
2.00
1.60
40,000 20 0.72 62,000 40,000
181.82%
TATAPOWER 26-Mar-15 PE 82.50 1.25 -0.30
-19.35%
1.65
1.10
40,000 10 0.52 108,000 16,000
17.39%
HDFC 26-Mar-15 PE 1,240.00 5.10 -6.80
-57.14%
8.05
4.80
39,250 157 2.63 49,000 23,500
92.16%
HINDUNILVR 26-Mar-15 PE 940.00 25.70 2.10
8.90%
29.00
24.00
39,000 78 10.52 19,000 13,000
216.67%
NIFTY 30-Apr-15 PE 10,000.00 874.05 -54.95
-5.91%
931.80
869.45
38,475 1,539 348.51 196,900 6,100
3.20%
BHARTIARTL 26-Mar-15 PE 330.00 4.20 -0.50
-10.64%
5.80
3.80
38,000 76 1.79 104,000 -6,500
-5.88%
ITC 26-Mar-15 PE 390.00 45.00 0.05
0.11%
48.55
44.30
38,000 38 17.59 421,000 -1,000
-0.24%
NMDC 26-Mar-15 PE 135.00 2.20 -0.35
-13.73%
2.70
2.10
38,000 19 0.91 106,000 24,000
29.27%
TATAMTRDVR 26-Mar-15 PE 360.00 8.50 0.80
10.39%
9.40
8.10
38,000 38 3.28 140,000 5,000
3.70%
NIFTY 26-Mar-15 PE 9,400.00 354.00 -54.25
-13.29%
432.00
349.00
37,850 1,514 137.75 54,725 21,150
62.99%
BANKBARODA 26-Mar-15 PE 190.00 8.60 -5.05
-37.00%
12.05
8.05
37,500 30 3.36 68,750 -6,250
-8.33%
UNIONBANK 26-Mar-15 PE 150.00 0.80 -0.40
-33.33%
1.40
0.75
37,000 37 0.43 115,000 6,000
5.50%
HDFC 26-Mar-15 PE 1,340.00 26.55 -12.80
-32.53%
36.90
25.50
36,250 145 11.03 129,250 1,500
1.17%
HAVELLS 26-Mar-15 PE 270.00 4.70 -2.05
-30.37%
5.85
3.85
36,000 36 1.72 47,000 15,000
46.88%
HINDPETRO 26-Mar-15 PE 620.00 8.80 -0.45
-4.86%
11.00
7.75
36,000 72 3.19 48,500 9,500
24.36%
IDBI 26-Mar-15 PE 60.00 0.05 -0.20
-80.00%
0.15
0.05
36,000 9 0.04 68,000 0
0.00%
JSWENERGY 26-Mar-15 PE 110.00 3.00 -0.10
-3.23%
3.50
2.85
36,000 9 1.12 40,000 8,000
25.00%
STAR 26-Mar-15 PE 900.00 14.80 -3.10
-17.32%
14.95
11.60
36,000 72 4.99 17,000 -1,000
-5.56%
UCOBANK 26-Mar-15 PE 72.50 1.95 -1.10
-36.07%
3.40
1.90
36,000 9 0.91 28,000 8,000
40.00%
BANKNIFTY 26-Mar-15 PE 19,800.00 355.20 6.95
2.00%
429.95
340.75
35,725 1,429 136.15 17,175 -450
-2.55%
NIFTY 28-May-15 PE 8,500.00 67.95 -12.55
-15.59%
83.05
67.50
35,525 1,421 25.77 57,050 29,525
107.27%
HINDUNILVR 26-Mar-15 PE 890.00 7.35 -0.20
-2.65%
8.65
6.85
35,500 71 2.73 54,500 17,500
47.30%
STAR 26-Mar-15 PE 950.00 30.10 -8.50
-22.02%
39.00
26.00
35,500 71 10.76 13,500 11,000
440.00%
NIFTY 26-Mar-15 PE 8,550.00 18.60 -5.60
-23.14%
25.30
17.55
34,975 1,399 7.54 27,200 6,300
30.14%
HCLTECH 26-Mar-15 PE 2,000.00 39.30 -4.25
-9.76%
53.00
36.00
34,625 277 13.75 57,375 6,375
12.50%
BANKNIFTY 26-Mar-15 PE 19,200.00 173.90 -1.65
-0.94%
215.95
169.00
34,100 1,364 65.54 23,000 -425
-1.81%
ADANIENT 26-Mar-15 PE 680.00 12.60 -5.90
-31.89%
15.05
11.45
34,000 68 4.45 47,500 4,000
9.20%
CROMPGREAV 26-Mar-15 PE 175.00 4.55 -0.25
-5.21%
5.15
3.65
34,000 34 1.48 43,000 -6,000
-12.24%
COALINDIA 26-Mar-15 PE 340.00 0.50 -0.30
-37.50%
1.10
0.50
34,000 34 0.29 64,000 8,000
14.29%
HINDPETRO 26-Mar-15 PE 660.00 23.65 -0.85
-3.47%
27.75
20.60
34,000 68 7.95 20,000 15,500
344.44%
INDIACEM 26-Mar-15 PE 95.00 1.30 -0.10
-7.14%
1.70
1.15
34,000 17 0.48 74,000 -2,000
-2.63%
POWERGRID 26-Mar-15 PE 150.00 1.95 0.00
0.00%
2.35
1.75
34,000 17 0.71 166,000 -2,000
-1.19%
BANKNIFTY 26-Mar-15 PE 20,500.00 696.10 10.15
1.48%
800.00
673.00
33,975 1,359 247.38 20,500 2,800
15.82%
M&M 26-Mar-15 PE 1,200.00 18.70 9.60
105.49%
22.65
12.15
33,750 135 6.00 32,000 7,250
29.29%
SBIN 26-Mar-15 PE 265.00 1.10 0.15
15.79%
1.10
0.85
33,750 27 0.35 145,000 3,750
2.65%
BANKINDIA 26-Mar-15 PE 200.00 0.55 -0.50
-47.62%
0.95
0.55
33,000 33 0.24 159,000 3,000
1.92%
CANBK 26-Mar-15 PE 430.00 14.00 -4.35
-23.71%
19.60
12.25
33,000 33 4.76 74,000 27,000
57.45%
NIFTY 26-Mar-15 PE 9,050.00 130.15 -32.65
-20.06%
183.85
124.95
32,750 1,310 44.52 20,150 14,100
233.06%
M&M 26-Mar-15 PE 1,220.00 26.45 13.35
101.91%
30.00
17.35
32,250 129 7.77 11,250 6,250
125.00%
ANDHRABANK 26-Mar-15 PE 90.00 4.90 -0.90
-15.52%
6.00
4.75
32,000 8 1.71 148,000 8,000
5.71%
ARVIND 26-Mar-15 PE 330.00 17.40 -4.60
-20.91%
19.50
14.50
32,000 32 5.25 16,000 11,000
220.00%
ADANIPOWER 26-Mar-15 PE 47.50 0.30 -0.05
-14.29%
0.35
0.30
32,000 4 0.10 208,000 0
0.00%
IDBI 26-Mar-15 PE 85.00 5.30 -4.70
-47.00%
5.85
5.00
32,000 8 1.74 40,000 -4,000
-9.09%
IOB 26-Mar-15 PE 47.50 0.85 -0.35
-29.17%
1.70
0.80
32,000 8 0.40 104,000 -4,000
-3.70%
SYNDIBANK 26-Mar-15 PE 105.00 0.35 -0.35
-50.00%
0.60
0.35
32,000 16 0.12 80,000 2,000
2.56%
UCOBANK 26-Mar-15 PE 65.00 0.50 -0.20
-28.57%
0.70
0.50
32,000 8 0.20 76,000 8,000
11.76%
RANBAXY 26-Mar-15 PE 680.00 4.90 -1.20
-19.67%
5.15
3.55
31,500 63 1.29 19,000 3,500
22.58%
WIPRO 26-Mar-15 PE 660.00 10.95 -3.70
-25.26%
12.55
10.90
31,500 63 3.63 57,000 14,000
32.56%
ICICIBANK 26-Mar-15 PE 315.00 1.75 -0.05
-2.78%
2.35
1.65
31,250 25 0.65 90,000 0
0.00%
HCLTECH 26-Mar-15 PE 1,900.00 13.95 -1.55
-10.00%
17.00
12.25
30,625 245 4.27 24,750 -5,500
-18.18%
INDUSINDBK 26-Mar-15 PE 900.00 9.00 -0.20
-2.17%
12.00
8.50
30,500 61 3.12 41,000 -1,500
-3.53%
TATAMOTORS 26-Mar-15 PE 520.00 2.30 0.40
21.05%
2.75
2.20
30,500 61 0.74 90,500 10,500
13.13%
TATAMOTORS 26-Mar-15 PE 590.00 24.65 4.90
24.81%
26.45
23.65
30,500 61 7.59 130,000 -6,000
-4.41%
CIPLA 26-Mar-15 PE 640.00 1.85 -0.65
-26.00%
2.60
1.70
30,000 60 0.63 55,000 11,000
25.00%
FEDERALBNK 26-Mar-15 PE 150.00 4.55 -0.15
-3.19%
5.65
4.40
30,000 15 1.48 60,000 14,000
30.43%
INDIACEM 26-Mar-15 PE 110.00 6.15 -0.35
-5.38%
7.90
5.85
30,000 15 2.12 34,000 2,000
6.25%
IDFC 26-Mar-15 PE 155.00 0.15 -0.10
-40.00%
0.20
0.15
30,000 15 0.05 234,000 -2,000
-0.85%
M&M 26-Mar-15 PE 1,260.00 45.85 21.05
84.88%
52.00
33.00
30,000 120 12.58 21,500 -750
-3.37%
ADANIPORTS 26-Mar-15 PE 340.00 15.20 -2.90
-16.02%
16.50
14.05
30,000 30 4.50 35,000 -1,000
-2.78%
UPL 26-Mar-15 PE 400.00 6.10 -1.15
-15.86%
7.10
6.00
30,000 30 1.93 34,000 11,000
47.83%
TATAMOTORS 26-Mar-15 PE 500.00 0.90 0.10
12.50%
1.15
0.85
29,500 59 0.31 62,000 26,500
74.65%
NIFTY 26-Mar-15 PE 10,000.00 931.95 -55.55
-5.63%
1,015.05
923.00
29,275 1,171 281.89 445,350 -7,725
-1.71%
CROMPGREAV 26-Mar-15 PE 160.00 1.00 0.00
0.00%
1.30
0.75
29,000 29 0.26 147,000 5,000
3.52%
ENGINERSIN 26-Mar-15 PE 200.00 1.30 -1.25
-49.02%
1.75
1.05
29,000 29 0.43 30,000 -7,000
-18.92%
SUNPHARMA 26-Mar-15 PE 840.00 1.80 -0.90
-33.33%
2.40
1.10
29,000 116 0.53 17,000 -7,250
-29.90%
BPCL 26-Mar-15 PE 780.00 24.65 -0.75
-2.95%
30.50
22.00
28,500 57 7.47 27,000 3,500
14.89%
DISHTV 26-Mar-15 PE 82.50 1.60 -0.30
-15.79%
2.00
1.30
28,000 7 0.42 52,000 12,000
30.00%
FEDERALBNK 26-Mar-15 PE 140.00 1.65 0.10
6.45%
1.90
1.35
28,000 14 0.45 158,000 -10,000
-5.95%
IDFC 26-Mar-15 PE 150.00 0.15 0.00
0.00%
0.15
0.10
28,000 14 0.04 212,000 20,000
10.42%
M&MFIN 26-Mar-15 PE 240.00 1.85 0.00
0.00%
2.45
1.40
28,000 28 0.52 52,000 2,000
4.00%
NMDC 26-Mar-15 PE 140.00 4.25 -0.35
-7.61%
5.80
4.25
28,000 14 1.36 160,000 4,000
2.56%
ORIENTBANK 26-Mar-15 PE 250.00 8.00 -8.75
-52.24%
12.75
7.00
28,000 28 2.58 36,000 -6,000
-14.29%
MARUTI 26-Mar-15 PE 3,700.00 66.75 -2.40
-3.47%
79.95
61.00
27,875 223 18.81 27,875 5,500
24.58%
BANKBARODA 26-Mar-15 PE 165.00 1.30 -1.65
-55.93%
2.10
0.95
27,500 22 0.48 67,500 -7,500
-10.00%
INFY 26-Mar-15 PE 2,150.00 10.50 -1.50
-12.50%
13.15
10.25
27,500 110 3.21 23,500 2,750
13.25%
MARUTI 26-Mar-15 PE 3,600.00 31.65 -4.00
-11.22%
42.00
30.05
27,125 217 9.56 36,625 -750
-2.01%
ARVIND 26-Mar-15 PE 290.00 2.75 -1.05
-27.63%
3.35
2.25
27,000 27 0.68 54,000 16,000
42.11%
HAVELLS 26-Mar-15 PE 250.00 1.20 -0.40
-25.00%
1.90
1.05
27,000 27 0.36 28,000 -1,000
-3.45%
ITC 26-Mar-15 PE 400.00 57.00 2.00
3.64%
58.05
54.90
27,000 27 15.36 179,000 0
0.00%
LT 26-Mar-15 PE 1,600.00 2.60 -1.05
-28.77%
3.85
2.50
27,000 108 0.87 98,000 -11,750
-10.71%
TATASTEEL 26-Mar-15 PE 310.00 1.35 0.00
0.00%
1.50
1.05
27,000 54 0.33 69,500 6,000
9.45%
TATAMTRDVR 26-Mar-15 PE 370.00 12.85 1.60
14.22%
13.90
11.80
27,000 27 3.51 102,000 5,000
5.15%
UNITECH 30-Apr-15 PE 12.50 0.15 -0.05
-25.00%
0.15
0.15
27,000 3 0.04 54,000 -27,000
-33.33%
HINDPETRO 26-Mar-15 PE 580.00 2.60 -0.15
-5.45%
3.30
2.25
26,500 53 0.70 57,000 -500
-0.87%
SBIN 26-Mar-15 PE 320.00 20.00 -0.60
-2.91%
22.50
19.30
26,250 21 5.56 103,750 -1,250
-1.19%
CANBK 26-Mar-15 PE 390.00 2.65 -1.45
-35.37%
4.35
2.25
26,000 26 0.86 99,000 -2,000
-1.98%
UNIONBANK 26-Mar-15 PE 180.00 10.25 -2.25
-18.00%
14.05
10.00
26,000 26 3.08 110,000 -6,000
-5.17%
NIFTY 26-Mar-15 PE 9,600.00 540.00 -66.10
-10.91%
613.95
533.40
25,425 1,017 146.41 3,425 -15,500
-81.90%
LT 26-Mar-15 PE 1,660.00 6.00 -1.65
-21.57%
8.25
5.40
25,250 101 1.70 56,000 -1,250
-2.18%
HDFCBANK 26-Mar-15 PE 1,060.00 12.00 -0.15
-1.23%
12.85
10.30
25,000 100 2.89 79,500 2,250
2.91%
ADANIPORTS 26-Mar-15 PE 300.00 2.00 -0.70
-25.93%
2.45
1.85
25,000 25 0.53 104,000 9,000
9.47%
SSLT 26-Mar-15 PE 190.00 1.00 -0.45
-31.03%
1.75
0.95
25,000 25 0.33 53,000 14,000
35.90%
TATAMTRDVR 26-Mar-15 PE 350.00 4.85 0.60
14.12%
6.30
4.80
25,000 25 1.29 64,000 4,000
6.67%
ZEEL 26-Mar-15 PE 350.00 10.00 -2.65
-20.95%
13.65
9.65
25,000 25 2.75 62,000 14,000
29.17%
NIFTY 30-Apr-15 PE 8,100.00 13.50 -2.30
-14.56%
17.00
13.05
24,825 993 3.85 378,975 1,875
0.50%
RELIANCE 26-Mar-15 PE 940.00 39.30 -34.90
-47.04%
69.30
38.15
24,750 99 11.40 80,250 9,250
13.03%
ADANIENT 26-Mar-15 PE 720.00 28.00 -5.45
-16.29%
31.60
24.20
24,500 49 7.01 16,000 8,000
100.00%
ASIANPAINT 26-Mar-15 PE 820.00 14.65 -5.20
-26.20%
19.00
13.90
24,500 49 3.95 32,500 5,500
20.37%
ASHOKLEY 26-Mar-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 88,000 0
0.00%
ASHOKLEY 30-Apr-15 PE 60.00 3.00 -0.65
-17.81%
3.00
2.95
24,000 3 0.72 24,000 24,000
0.00%
ADANIPOWER 30-Apr-15 PE 47.50 3.00 0.15
5.26%
3.00
2.95
24,000 3 0.72 24,000 24,000
0.00%
DISHTV 26-Mar-15 PE 75.00 0.30 -0.20
-40.00%
0.35
0.25
24,000 6 0.07 112,000 -4,000
-3.45%
DISHTV 26-Mar-15 PE 87.50 3.60 -19.40
-84.35%
3.60
3.25
24,000 6 0.84 16,000 16,000
0.00%
GAIL 26-Mar-15 PE 400.00 6.90 -0.05
-0.72%
8.15
6.25
24,000 48 1.74 64,500 13,000
25.24%
HDIL 26-Mar-15 PE 125.00 12.25 0.65
5.60%
13.50
11.00
24,000 6 2.93 52,000 -12,000
-18.75%
HINDUNILVR 26-Mar-15 PE 930.00 20.25 1.15
6.02%
23.70
19.85
24,000 48 5.12 13,000 7,500
136.36%
INDIACEM 26-Mar-15 PE 90.00 0.70 -0.15
-17.65%
1.05
0.65
24,000 12 0.20 92,000 12,000
15.00%
IDBI 26-Mar-15 PE 67.50 0.35 -0.30
-46.15%
0.55
0.15
24,000 6 0.08 16,000 0
0.00%
KTKBANK 26-Mar-15 PE 120.00 0.35 -0.25
-41.67%
0.40
0.35
24,000 12 0.09 108,000 6,000
5.88%
L&TFH 30-Apr-15 PE 65.00 3.50 1.45
70.73%
3.50
3.50
24,000 6 0.84 24,000 24,000
0.00%
RCOM 26-Mar-15 PE 57.50 0.50 -0.20
-28.57%
0.50
0.50
24,000 12 0.12 24,000 22,000
1,100.00%
RECLTD 26-Mar-15 PE 310.00 1.60 0.20
14.29%
1.95
0.90
24,000 24 0.29 44,000 -12,000
-21.43%
SKSMICRO 26-Mar-15 PE 480.00 31.15 -37.85
-54.86%
33.90
26.00
24,000 24 7.09 9,000 6,000
200.00%
HDFCBANK 26-Mar-15 PE 1,070.00 15.15 -0.55
-3.50%
16.70
13.60
23,750 95 3.59 78,750 8,750
12.50%
CIPLA 26-Mar-15 PE 740.00 26.25 -82.90
-75.95%
29.05
22.95
23,500 47 5.77 11,500 11,500
0.00%
BANKNIFTY 26-Mar-15 PE 19,700.00 318.20 4.55
1.45%
382.45
305.60
23,375 935 79.57 10,775 100
0.94%
ADANIENT 26-Mar-15 PE 670.00 9.95 -5.85
-37.03%
12.15
9.15
23,000 46 2.37 39,500 -6,000
-13.19%
HINDUNILVR 26-Mar-15 PE 880.00 5.10 0.05
0.99%
6.00
4.95
23,000 46 1.29 27,500 0
0.00%
TATAMOTORS 26-Mar-15 PE 600.00 30.85 4.30
16.20%
33.00
29.00
23,000 46 7.30 76,500 -12,000
-13.56%
ZEEL 26-Mar-15 PE 340.00 6.20 -2.10
-25.30%
9.20
5.80
23,000 23 1.66 50,000 6,000
13.64%
BANKNIFTY 26-Mar-15 PE 19,900.00 394.60 5.10
1.31%
472.00
381.00
22,625 905 94.97 11,125 2,850
34.44%
MARUTI 26-Mar-15 PE 3,500.00 14.55 -3.75
-20.49%
20.90
13.35
22,625 181 3.57 43,125 3,750
9.52%
INDUSINDBK 26-Mar-15 PE 940.00 23.40 0.40
1.74%
28.40
22.00
22,500 45 5.91 23,000 14,500
170.59%
RANBAXY 26-Mar-15 PE 700.00 8.35 -2.30
-21.60%
8.35
6.15
22,500 45 1.57 36,500 12,500
52.08%
BANKNIFTY 26-Mar-15 PE 19,300.00 194.45 -1.85
-0.94%
243.55
190.20
22,225 889 46.80 24,000 9,450
64.95%
CROMPGREAV 26-Mar-15 PE 165.00 1.90 0.00
0.00%
1.95
1.70
22,000 22 0.40 26,000 -6,000
-18.75%
EXIDEIND 26-Mar-15 PE 175.00 3.70 0.00
0.00%
3.70
3.05
22,000 11 0.76 22,000 8,000
57.14%
AMBUJACEM 26-Mar-15 PE 260.00 1.65 0.20
13.79%
2.35
1.55
22,000 22 0.44 55,000 -1,000
-1.79%
AMBUJACEM 26-Mar-15 PE 275.00 5.70 1.15
25.27%
6.50
4.80
22,000 22 1.33 21,000 10,000
90.91%
HINDALCO 26-Mar-15 PE 135.00 0.35 -0.15
-30.00%
0.55
0.35
22,000 11 0.10 234,000 0
0.00%
NIFTY 30-Apr-15 PE 9,100.00 201.00 -28.70
-12.49%
238.95
196.85
21,825 873 44.91 11,150 8,150
271.67%
LUPIN 26-Mar-15 PE 1,700.00 10.70 -2.55
-19.25%
15.00
9.00
21,750 87 2.27 32,750 9,000
37.89%
CESC 26-Mar-15 PE 580.00 11.85 -7.35
-38.28%
14.55
11.50
21,500 43 2.76 12,000 -1,000
-7.69%
ICICIBANK 26-Mar-15 PE 305.00 0.90 -0.10
-10.00%
1.20
0.90
21,250 17 0.24 135,000 -10,000
-6.90%
SBIN 30-Apr-15 PE 280.00 6.00 -0.65
-9.77%
6.45
6.00
21,250 17 1.36 108,750 -20,000
-15.53%
BHEL 26-Mar-15 PE 230.00 0.65 -0.20
-23.53%
1.00
0.65
21,000 21 0.18 78,000 1,000
1.30%
TATACHEM 26-Mar-15 PE 450.00 2.80 -2.70
-49.09%
6.00
2.65
21,000 21 0.69 49,000 10,000
25.64%
TCS 26-Mar-15 PE 2,800.00 64.30 -75.85
-54.12%
96.00
62.10
21,000 168 14.34 16,000 15,250
2,033.33%
TITAN 26-Mar-15 PE 420.00 13.85 -1.95
-12.34%
14.65
11.80
21,000 21 2.84 28,000 3,000
12.00%
AXISBANK 26-Mar-15 PE 520.00 0.50 -0.25
-33.33%
0.90
0.50
21,000 42 0.13 269,500 -14,500
-5.11%
RELCAPITAL 26-Mar-15 PE 500.00 31.35 -11.65
-27.09%
42.25
29.00
20,500 41 6.73 36,000 5,500
18.03%
WIPRO 26-Mar-15 PE 630.00 3.80 -1.70
-30.91%
4.80
3.80
20,500 41 0.84 26,000 7,000
36.84%
BANKNIFTY 26-Mar-15 PE 19,400.00 223.90 0.80
0.36%
274.00
214.20
20,425 817 49.34 15,075 3,275
27.75%
NIFTY 30-Apr-15 PE 9,500.00 441.00 -48.05
-9.83%
503.50
434.05
20,075 803 94.03 299,000 10,600
3.68%
DISHTV 26-Mar-15 PE 77.50 0.50 -0.55
-52.38%
0.60
0.50
20,000 5 0.11 36,000 8,000
28.57%
ENGINERSIN 26-Mar-15 PE 220.00 6.60 -6.40
-49.23%
12.00
6.50
20,000 20 1.49 9,000 2,000
28.57%
HDIL 26-Mar-15 PE 77.50 0.15 -0.05
-25.00%
0.15
0.15
20,000 5 0.03 12,000 -20,000
-62.50%
JISLJALEQS 26-Mar-15 PE 67.50 1.10 -1.35
-55.10%
1.75
1.10
20,000 5 0.27 68,000 -8,000
-10.53%
NHPC 28-May-15 PE 2.50 0.15 0.10
200.00%
0.15
0.05
20,000 2 0.02 10,000 10,000
0.00%
NHPC 30-Apr-15 PE 2.50 0.20 0.15
300.00%
0.20
0.05
20,000 2 0.02 10,000 10,000
0.00%
RPOWER 26-Mar-15 PE 52.50 0.15 -0.15
-50.00%
0.20
0.15
20,000 5 0.03 56,000 0
0.00%
SAIL 26-Mar-15 PE 75.00 6.90 0.30
4.55%
6.90
6.90
20,000 5 1.38 164,000 0
0.00%
TITAN 26-Mar-15 PE 410.00 9.85 -1.00
-9.22%
10.00
7.50
20,000 20 1.74 35,000 5,000
16.67%
BANKNIFTY 26-Mar-15 PE 19,100.00 156.10 -1.80
-1.14%
190.00
148.10
19,550 782 33.06 18,475 1,775
10.63%
SUNPHARMA 26-Mar-15 PE 860.00 3.10 -1.25
-28.74%
3.65
2.25
19,500 78 0.62 55,750 1,000
1.83%
BANKNIFTY 26-Mar-15 PE 17,000.00 7.95 -0.90
-10.17%
9.60
7.55
19,450 778 1.69 85,275 -4,625
-5.14%
CROMPGREAV 26-Mar-15 PE 185.00 9.05 -0.95
-9.50%
9.20
8.00
19,000 19 1.63 26,000 12,000
85.71%
HAVELLS 26-Mar-15 PE 290.00 13.80 -10.80
-43.90%
15.00
12.70
19,000 19 2.54 14,000 13,000
1,300.00%
LICHSGFIN 26-Mar-15 PE 440.00 2.80 -0.80
-22.22%
3.50
2.60
19,000 19 0.53 107,000 -14,000
-11.57%
TATACHEM 26-Mar-15 PE 460.00 5.95 -2.50
-29.59%
9.50
5.30
19,000 19 1.28 17,000 1,000
6.25%
ICICIBANK 26-Mar-15 PE 365.00 20.40 -1.70
-7.69%
22.00
20.40
18,750 15 4.10 20,000 18,750
1,500.00%
ADANIENT 26-Mar-15 PE 620.00 2.80 -1.70
-37.78%
3.65
2.80
18,500 37 0.55 24,500 -500
-2.00%
SIEMENS 26-Mar-15 PE 1,300.00 12.60 -5.15
-29.01%
14.65
10.00
18,500 74 2.34 20,000 -1,500
-6.98%
AXISBANK 26-Mar-15 PE 530.00 0.50 -0.55
-52.38%
1.25
0.45
18,500 37 0.14 150,000 -6,000
-3.85%
WOCKPHARMA 26-Mar-15 PE 1,450.00 10.00 -2.20
-18.03%
10.20
8.10
18,500 37 1.76 31,500 5,000
18.87%
NIFTY 26-Mar-15 PE 7,600.00 1.40 -0.20
-12.50%
2.40
1.30
18,150 726 0.26 541,375 4,175
0.78%
HEXAWARE 26-Mar-15 PE 250.00 1.60 -1.40
-46.67%
2.20
1.60
18,000 9 0.32 34,000 2,000
6.25%
HEXAWARE 26-Mar-15 PE 270.00 6.00 -3.45
-36.51%
7.50
6.00
18,000 9 1.25 52,000 4,000
8.33%
RELINFRA 26-Mar-15 PE 400.00 0.95 -0.55
-36.67%
1.30
0.75
18,000 36 0.19 80,500 1,500
1.90%
FEDERALBNK 26-Mar-15 PE 135.00 0.60 -0.40
-40.00%
0.90
0.60
18,000 9 0.14 76,000 4,000
5.56%
IRB 26-Mar-15 PE 230.00 2.25 -0.90
-28.57%
2.65
2.25
18,000 18 0.43 48,000 0
0.00%
LUPIN 26-Mar-15 PE 1,800.00 39.45 -4.75
-10.75%
50.00
32.10
18,000 72 6.56 9,000 2,000
28.57%
TATAMTRDVR 26-Mar-15 PE 380.00 18.50 1.90
11.45%
20.10
18.50
18,000 18 3.43 87,000 -2,000
-2.25%
UNITECH 26-Mar-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 738,000 -9,000
-1.20%
TATACOMM 26-Mar-15 PE 420.00 8.55 -17.50
-67.18%
13.00
8.50
18,000 18 1.94 12,000 12,000
0.00%
NIFTY 25-Jun-15 PE 8,600.00 122.75 -26.65
-17.84%
137.00
120.60
17,800 712 23.08 20,400 350
1.75%
ADANIENT 26-Mar-15 PE 640.00 4.60 -2.05
-30.83%
6.50
4.50
17,500 35 0.84 22,000 -4,500
-16.98%
RELINFRA 26-Mar-15 PE 420.00 1.90 -0.75
-28.30%
2.90
1.75
17,500 35 0.39 50,000 -6,000
-10.71%
RANBAXY 26-Mar-15 PE 740.00 23.75 -13.25
-35.81%
23.75
19.05
17,500 35 4.00 5,000 1,500
42.86%
BAJAJ-AUTO 26-Mar-15 PE 2,100.00 40.40 -26.65
-39.75%
61.25
37.90
17,250 138 8.04 19,125 3,000
18.60%
BANKNIFTY 26-Mar-15 PE 20,100.00 488.40 15.30
3.23%
580.00
463.65
17,025 681 89.32 7,200 -575
-7.40%
HAVELLS 26-Mar-15 PE 240.00 0.45 -0.05
-10.00%
1.85
0.35
17,000 17 0.11 29,000 -2,000
-6.45%
LT 26-Mar-15 PE 1,680.00 7.85 -1.95
-19.90%
10.65
7.50
17,000 68 1.48 27,250 250
0.93%
UPL 26-Mar-15 PE 410.00 9.45 -0.95
-9.13%
10.20
9.30
17,000 17 1.65 30,000 -3,000
-9.09%
TVSMOTOR 26-Mar-15 PE 240.00 0.85 -2.20
-72.13%
1.35
0.80
17,000 17 0.19 53,000 -2,000
-3.64%
WIPRO 26-Mar-15 PE 650.00 7.95 -2.60
-24.64%
9.70
7.70
17,000 34 1.47 44,500 2,500
5.95%
MARUTI 26-Mar-15 PE 3,400.00 7.15 -0.80
-10.06%
10.05
6.75
16,875 135 1.38 28,375 1,125
4.13%
BANKNIFTY 26-Mar-15 PE 19,600.00 285.95 7.25
2.60%
345.90
272.00
16,850 674 51.43 8,825 -75
-0.84%
NIFTY 26-Mar-15 PE 8,450.00 11.80 -3.70
-23.87%
17.95
11.35
16,650 666 2.43 25,050 1,100
4.59%
BANKNIFTY 26-Mar-15 PE 18,800.00 102.85 -4.60
-4.28%
131.95
97.45
16,600 664 18.61 27,350 2,750
11.18%
BANKBARODA 26-Mar-15 PE 160.00 0.90 -0.50
-35.71%
1.35
0.80
16,250 13 0.18 122,500 -10,000
-7.55%
HDFCBANK 26-Mar-15 PE 1,050.00 9.50 -0.60
-5.94%
10.15
8.60
16,250 65 1.50 41,500 -1,000
-2.35%
ADANIENT 26-Mar-15 PE 710.00 23.45 -5.75
-19.69%
29.50
21.70
16,000 32 3.91 14,500 5,000
52.63%
ADANIPOWER 26-Mar-15 PE 65.00 8.90 -0.80
-8.25%
8.90
8.30
16,000 2 1.38 104,000 0
0.00%
DISHTV 26-Mar-15 PE 70.00 0.10 -0.05
-33.33%
0.15
0.10
16,000 4 0.02 108,000 -4,000
-3.57%
DISHTV 26-Mar-15 PE 90.00 4.90 -4.50
-47.87%
4.90
4.50
16,000 4 0.75 28,000 16,000
133.33%
EXIDEIND 26-Mar-15 PE 180.00 5.75 0.20
3.60%
6.00
4.30
16,000 8 0.80 40,000 4,000
11.11%
AMBUJACEM 26-Mar-15 PE 285.00 9.85 -0.15
-1.50%
11.35
9.85
16,000 16 1.75 8,000 3,000
60.00%
HDIL 26-Mar-15 PE 95.00 0.95 0.00
0.00%
1.00
0.80
16,000 4 0.14 88,000 -8,000
-8.33%
HDIL 26-Mar-15 PE 135.00 20.00 0.00
0.00%
20.00
20.00
16,000 4 3.20 - -16,000
-100.00%
IFCI 26-Mar-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 184,000 0
0.00%
INDUSINDBK 26-Mar-15 PE 920.00 14.80 0.15
1.02%
19.05
14.30
16,000 32 2.68 23,000 2,500
12.20%
IBREALEST 26-Mar-15 PE 65.00 0.90 -0.20
-18.18%
1.00
0.60
16,000 4 0.12 24,000 12,000
100.00%
LICHSGFIN 26-Mar-15 PE 510.00 24.60 -11.90
-32.60%
28.65
24.60
16,000 16 4.41 18,000 0
0.00%
NTPC 26-Mar-15 PE 135.00 0.15 -0.15
-50.00%
0.25
0.15
16,000 8 0.03 380,000 -4,000
-1.04%
PFC 26-Mar-15 PE 270.00 2.60 0.20
8.33%
2.60
2.10
16,000 16 0.37 48,000 2,000
4.35%
PTC 26-Mar-15 PE 80.00 0.40 -0.15
-27.27%
0.40
0.40
16,000 4 0.06 68,000 0
0.00%
PTC 26-Mar-15 PE 85.00 1.35 -0.35
-20.59%
1.35
1.20
16,000 4 0.20 88,000 12,000
15.79%
RCOM 26-Mar-15 PE 75.00 8.70 0.85
10.83%
9.30
8.50
16,000 8 1.42 496,000 0
0.00%
RECLTD 26-Mar-15 PE 370.00 19.70 -26.55
-57.41%
21.75
15.25
16,000 16 2.93 8,000 7,000
700.00%
UCOBANK 26-Mar-15 PE 67.50 0.80 -0.50
-38.46%
1.15
0.80
16,000 4 0.17 36,000 -4,000
-10.00%
ZEEL 26-Mar-15 PE 320.00 1.35 -0.95
-41.30%
2.35
1.35
16,000 16 0.28 37,000 14,000
60.87%
TECHM 26-Mar-15 PE 2,850.00 41.60 -19.65
-32.08%
60.55
39.75
15,875 127 8.22 25,125 11,500
84.40%
NIFTY 26-Mar-15 PE 7,000.00 1.05 -0.10
-8.70%
1.45
0.90
15,700 628 0.16 55,200 -6,350
-10.32%
CENTURYTEX 26-Mar-15 PE 480.00 1.40 -0.50
-26.32%
2.10
1.10
15,500 31 0.23 19,500 -3,000
-13.33%
TECHM 26-Mar-15 PE 2,800.00 27.55 -14.05
-33.77%
40.70
26.15
15,500 124 4.98 25,000 5,500
28.21%
HDFC 26-Mar-15 PE 1,260.00 7.25 -5.30
-42.23%
10.15
7.10
15,250 61 1.31 39,250 2,500
6.80%
ADANIENT 26-Mar-15 PE 650.00 5.70 -2.70
-32.14%
9.00
5.70
15,000 30 1.04 27,500 6,000
27.91%
BHEL 26-Mar-15 PE 220.00 0.30 -0.10
-25.00%
0.95
0.30
15,000 15 0.07 45,000 9,000
25.00%
MOTHERSUMI 26-Mar-15 PE 450.00 7.85 0.25
3.29%
9.55
7.65
15,000 30 1.29 18,000 0
0.00%
MOTHERSUMI 26-Mar-15 PE 460.00 12.35 0.50
4.22%
13.40
10.35
15,000 30 1.85 37,000 0
0.00%
TATACHEM 26-Mar-15 PE 470.00 7.95 -5.45
-40.67%
12.95
7.25
15,000 15 1.42 30,000 9,000
42.86%
WIPRO 26-Mar-15 PE 640.00 5.50 -1.95
-26.17%
6.55
5.45
14,500 29 0.87 37,000 1,000
2.78%
DRREDDY 26-Mar-15 PE 3,400.00 79.70 -9.60
-10.75%
89.80
55.95
14,250 114 9.51 9,625 3,500
57.14%
ADANIENT 26-Mar-15 PE 630.00 3.55 -3.20
-47.41%
5.15
3.55
14,000 28 0.62 24,000 5,500
29.73%
ADANIENT 26-Mar-15 PE 690.00 15.35 -6.45
-29.59%
17.60
14.25
14,000 28 2.30 18,000 -4,500
-20.00%
BHARATFORG 26-Mar-15 PE 1,260.00 33.60 -3.25
-8.82%
45.70
31.45
14,000 56 5.29 16,250 2,750
20.37%
HINDALCO 26-Mar-15 PE 165.00 10.15 -5.85
-36.56%
10.15
10.00
14,000 7 1.41 16,000 14,000
700.00%
HEROMOTOCO 26-Mar-15 PE 2,500.00 10.85 -6.40
-37.10%
23.00
10.00
14,000 112 2.09 26,250 5,125
24.26%
HAVELLS 26-Mar-15 PE 260.00 2.70 -0.45
-14.29%
3.10
2.00
14,000 14 0.37 15,000 2,000
15.38%
HINDUNILVR 26-Mar-15 PE 910.00 12.00 -0.60
-4.76%
14.50
12.00
14,000 28 1.90 17,000 2,000
13.33%
IDEA 26-Mar-15 PE 135.00 0.50 0.00
0.00%
0.50
0.50
14,000 7 0.07 26,000 8,000
44.44%
ORIENTBANK 26-Mar-15 PE 220.00 1.15 -1.95
-62.90%
1.95
1.10
14,000 14 0.18 54,000 -4,000
-6.90%
PFC 26-Mar-15 PE 260.00 1.20 -0.20
-14.29%
1.20
1.00
14,000 14 0.14 65,000 2,000
3.17%
POWERGRID 26-Mar-15 PE 155.00 3.75 0.25
7.14%
4.15
3.75
14,000 7 0.55 64,000 -2,000
-3.03%
PETRONET 26-Mar-15 PE 180.00 5.00 0.25
5.26%
5.00
4.30
14,000 7 0.67 80,000 4,000
5.26%
SSLT 26-Mar-15 PE 205.00 3.25 -0.80
-19.75%
3.95
3.25
14,000 14 0.51 26,000 -5,000
-16.13%
HCLTECH 26-Mar-15 PE 2,050.00 60.25 -5.30
-8.09%
68.25
55.00
13,875 111 8.38 8,625 6,000
228.57%
SBIN 26-Mar-15 PE 240.00 0.20 -0.05
-20.00%
0.25
0.20
13,750 11 0.03 20,000 -1,250
-5.88%
HDFCBANK 26-Mar-15 PE 1,090.00 23.45 -0.40
-1.68%
24.40
20.70
13,250 53 3.02 25,500 4,750
22.89%
LT 26-Mar-15 PE 1,880.00 65.75 -12.25
-15.71%
76.75
58.90
13,250 53 9.39 5,250 4,250
425.00%
CAIRN 26-Mar-15 PE 245.00 3.65 0.55
17.74%
4.35
3.60
13,000 13 0.51 104,000 2,000
1.96%
DRREDDY 26-Mar-15 PE 3,200.00 20.90 -5.00
-19.31%
23.65
15.60
13,000 104 2.49 24,375 5,875
31.76%
HCLTECH 26-Mar-15 PE 1,950.00 23.95 -2.80
-10.47%
30.50
21.25
13,000 104 3.27 38,625 875
2.32%
M&M 26-Mar-15 PE 1,160.00 9.80 6.80
226.67%
11.00
7.00
13,000 52 1.21 19,250 9,000
87.80%
UPL 26-Mar-15 PE 420.00 14.05 -2.95
-17.35%
14.15
13.55
13,000 13 1.80 8,000 5,000
166.67%
TATAMTRDVR 26-Mar-15 PE 340.00 2.75 0.25
10.00%
3.15
2.70
13,000 13 0.37 46,000 5,000
12.20%
YESBANK 26-Mar-15 PE 700.00 0.60 -0.20
-25.00%
0.65
0.45
13,000 26 0.08 60,000 6,500
12.15%
NIFTY 25-Jun-15 PE 8,900.00 195.00 -1,247.15
-86.48%
198.70
176.50
12,950 518 25.25 22,500 22,500
0.00%
BHARATFORG 26-Mar-15 PE 1,300.00 52.45 -3.80
-6.76%
67.75
50.10
12,750 51 7.11 14,000 2,000
16.67%
BANKBARODA 26-Mar-15 PE 176.00 4.65 -0.30
-6.06%
5.15
4.05
12,500 10 0.55 32,500 2,500
8.33%
BPCL 26-Mar-15 PE 720.00 6.20 -0.45
-6.77%
9.40
5.95
12,500 25 0.89 43,500 1,500
3.57%
RELIANCE 26-Mar-15 PE 760.00 0.45 -0.15
-25.00%
0.60
0.30
12,250 49 0.04 23,000 -4,250
-15.60%
HEXAWARE 26-Mar-15 PE 260.00 3.70 -2.05
-35.65%
4.00
3.40
12,000 6 0.46 68,000 0
0.00%
ACC 26-Mar-15 PE 1,700.00 23.50 -0.15
-0.63%
30.00
20.00
12,000 48 3.27 15,500 2,500
19.23%
APOLLOTYRE 26-Mar-15 PE 150.00 0.40 -0.15
-27.27%
0.45
0.35
12,000 6 0.05 98,000 0
0.00%
BHEL 30-Apr-15 PE 280.00 20.00 4.30
27.39%
20.50
20.00
12,000 12 2.45 11,000 11,000
0.00%
BPCL 26-Mar-15 PE 700.00 3.50 -0.80
-18.60%
4.70
3.40
12,000 24 0.46 50,500 2,000
4.12%
GAIL 26-Mar-15 PE 410.00 11.45 -0.15
-1.29%
12.60
10.50
12,000 24 1.38 11,500 3,000
35.29%
HDFC 26-Mar-15 PE 1,220.00 3.55 -3.40
-48.92%
4.50
3.55
12,000 48 0.49 40,250 11,000
37.61%
HEROMOTOCO 26-Mar-15 PE 2,600.00 33.90 -12.50
-26.94%
51.65
32.95
12,000 96 4.89 34,625 1,750
5.32%
HINDZINC 26-Mar-15 PE 170.00 1.95 -1.30
-40.00%
2.30
1.80
12,000 6 0.25 20,000 8,000
66.67%
IDBI 26-Mar-15 PE 82.50 4.10 -2.65
-39.26%
4.10
4.00
12,000 3 0.49 12,000 8,000
200.00%
JISLJALEQS 26-Mar-15 PE 72.50 2.75 -2.35
-46.08%
3.50
2.75
12,000 3 0.38 60,000 0
0.00%
L&TFH 26-Mar-15 PE 75.00 6.95 -1.05
-13.13%
6.95
6.75
12,000 3 0.83 212,000 0
0.00%
PFC 26-Mar-15 PE 250.00 0.75 0.10
15.38%
1.00
0.60
12,000 12 0.09 59,000 -1,000
-1.67%
PTC 26-Mar-15 PE 87.50 2.40 -0.25
-9.43%
2.45
2.20
12,000 3 0.28 24,000 -4,000
-14.29%
SAIL 26-Mar-15 PE 62.50 0.35 -0.15
-30.00%
0.45
0.35
12,000 3 0.05 36,000 -8,000
-18.18%
TATAPOWER 26-Mar-15 PE 77.50 0.50 -0.05
-9.09%
3.50
0.50
12,000 3 0.30 44,000 12,000
37.50%
GAIL 26-Mar-15 PE 420.00 19.20 1.90
10.98%
19.55
19.00
11,500 23 2.19 12,500 -6,500
-34.21%
HDFC 26-Mar-15 PE 1,280.00 10.45 -7.30
-41.13%
14.45
10.40
11,500 46 1.54 25,500 -6,500
-20.31%
HDFC 26-Mar-15 PE 1,380.00 42.90 -15.65
-26.73%
53.30
41.85
11,500 46 5.37 10,500 500
5.00%
IBULHSGFIN 26-Mar-15 PE 600.00 13.00 -1.90
-12.75%
13.00
10.05
11,500 23 1.48 19,000 -7,500
-28.30%
BHARATFORG 26-Mar-15 PE 1,200.00 15.30 -2.00
-11.56%
20.75
15.00
11,250 45 2.10 30,500 1,750
6.09%
SBIN 30-Apr-15 PE 310.00 19.55 7.80
66.38%
19.55
17.35
11,250 9 2.05 3,750 3,750
0.00%
IRB 26-Mar-15 PE 220.00 1.20 -0.55
-31.43%
1.40
1.15
11,000 11 0.14 77,000 5,000
6.94%
ONGC 26-Mar-15 PE 290.00 1.30 -0.10
-7.14%
1.35
1.00
11,000 22 0.12 74,000 4,500
6.47%
TATASTEEL 26-Mar-15 PE 300.00 0.75 -0.05
-6.25%
0.85
0.60
11,000 22 0.08 46,000 -3,500
-7.07%
WIPRO 26-Mar-15 PE 620.00 2.65 -0.85
-24.29%
3.10
2.60
11,000 22 0.30 41,500 10,000
31.75%
WOCKPHARMA 26-Mar-15 PE 1,400.00 7.45 -0.65
-8.02%
7.65
5.00
11,000 22 0.66 40,500 3,000
8.00%
LT 26-Mar-15 PE 1,640.00 4.85 -1.10
-18.49%
6.85
4.55
10,750 43 0.58 79,000 750
0.96%
ADANIENT 26-Mar-15 PE 660.00 8.25 -2.95
-26.34%
9.70
7.05
10,500 21 0.86 17,500 1,000
6.06%
ASIANPAINT 26-Mar-15 PE 780.00 4.85 -2.65
-35.33%
6.60
4.15
10,500 21 0.57 21,000 -6,500
-23.64%
ASIANPAINT 26-Mar-15 PE 840.00 23.55 -3.95
-14.36%
29.50
22.75
10,500 21 2.62 7,500 2,000
36.36%
BAJAJ-AUTO 26-Mar-15 PE 2,000.00 11.50 -13.15
-53.35%
19.30
10.40
10,500 84 1.56 17,250 2,000
13.11%
GLENMARK 26-Mar-15 PE 780.00 19.00 -8.75
-31.53%
22.35
18.90
10,500 21 2.09 4,500 -4,000
-47.06%
RANBAXY 26-Mar-15 PE 660.00 2.80 -0.65
-18.84%
2.80
2.50
10,500 21 0.28 33,500 -3,500
-9.46%
YESBANK 26-Mar-15 PE 740.00 1.05 -0.05
-4.55%
1.70
1.00
10,500 21 0.13 60,000 1,000
1.69%
BAJAJ-AUTO 26-Mar-15 PE 2,050.00 21.80 -19.40
-47.09%
42.55
21.00
10,375 83 2.98 9,750 -2,125
-17.89%
APOLLOTYRE 26-Mar-15 PE 200.00 20.20 -2.25
-10.02%
20.20
19.55
10,000 5 2.00 22,000 4,000
22.22%
BANKBARODA 26-Mar-15 PE 184.00 6.40 -2.20
-25.58%
8.25
6.40
10,000 8 0.72 40,000 5,000
14.29%
DLF 26-Mar-15 PE 190.00 37.50 -4.00
-9.64%
38.40
37.50
10,000 5 3.82 40,000 2,000
5.26%
DABUR 26-Mar-15 PE 260.00 4.20 -0.55
-11.58%
4.20
3.10
10,000 10 0.37 16,000 4,000
33.33%
HINDZINC 26-Mar-15 PE 175.00 3.20 -1.95
-37.86%
3.45
3.20
10,000 5 0.33 16,000 8,000
100.00%
ICICIBANK 26-Mar-15 PE 360.00 17.50 0.45
2.64%
19.20
17.50
10,000 8 1.85 137,500 0
0.00%
IRB 26-Mar-15 PE 270.00 18.00 0.50
2.86%
18.00
15.80
10,000 10 1.67 34,000 4,000
13.33%
IOC 26-Mar-15 PE 320.00 0.75 -0.35
-31.82%
1.00
0.60
10,000 10 0.07 53,000 -1,000
-1.85%
MARUTI 26-Mar-15 PE 3,650.00 45.70 -3.75
-7.58%
58.90
43.60
10,000 80 4.81 10,500 1,000
10.53%
NTPC 26-Mar-15 PE 147.50 2.05 -0.50
-19.61%
2.30
1.90
10,000 5 0.21 38,000 2,000
5.56%
NTPC 26-Mar-15 PE 170.00 18.10 -0.55
-2.95%
18.10
17.00
10,000 5 1.76 24,000 -2,000
-7.69%
POWERGRID 26-Mar-15 PE 147.50 1.45 0.10
7.41%
1.45
1.35
10,000 5 0.14 14,000 0
0.00%
PETRONET 26-Mar-15 PE 175.00 3.35 -0.15
-4.29%
3.50
3.35
10,000 5 0.34 8,000 2,000
33.33%
RCOM 26-Mar-15 PE 80.00 13.45 -0.75
-5.28%
14.00
13.35
10,000 5 1.36 242,000 -6,000
-2.42%
SUNTV 26-Mar-15 PE 380.00 3.50 -1.60
-31.37%
6.55
3.50
10,000 10 0.41 21,000 1,000
5.00%
INFY 26-Mar-15 PE 2,100.00 6.15 -0.75
-10.87%
7.50
5.50
9,750 39 0.64 63,500 1,000
1.60%
TECHM 26-Mar-15 PE 2,900.00 62.40 -27.60
-30.67%
96.25
60.30
9,625 77 6.54 11,500 4,625
67.27%
ADANIENT 26-Mar-15 PE 600.00 2.05 -0.45
-18.00%
2.35
1.30
9,500 19 0.17 32,000 -1,500
-4.48%
AUROPHARMA 26-Mar-15 PE 1,150.00 73.20 -45.80
-38.49%
78.65
67.45
9,500 38 6.90 5,000 1,000
25.00%
BPCL 26-Mar-15 PE 800.00 35.05 -0.60
-1.68%
42.00
32.30
9,500 19 3.46 4,000 -2,000
-33.33%
CESC 26-Mar-15 PE 560.00 6.50 -5.35
-45.15%
7.55
5.80
9,500 19 0.63 8,000 2,500
45.45%
M&M 26-Mar-15 PE 1,180.00 13.30 5.45
69.43%
15.00
9.00
9,500 38 1.23 9,000 7,750
620.00%
JSWSTEEL 26-Mar-15 PE 1,000.00 36.70 1.75
5.01%
38.80
28.35
9,250 37 3.22 35,500 3,500
10.94%
BHARATFORG 26-Mar-15 PE 1,280.00 41.65 -3.15
-7.03%
54.65
39.65
9,000 36 4.21 9,500 2,250
31.03%
CENTURYTEX 26-Mar-15 PE 580.00 31.60 4.60
17.04%
36.35
29.55
9,000 18 3.00 9,000 2,000
28.57%
GMRINFRA 26-Mar-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 144,000 0
0.00%
HINDPETRO 26-Mar-15 PE 560.00 1.30 -0.10
-7.14%
1.80
1.25
9,000 18 0.13 52,500 -500
-0.94%
JINDALSTEL 26-Mar-15 PE 140.00 0.50 -0.05
-9.09%
0.50
0.45
9,000 9 0.04 68,000 4,000
6.25%
RANBAXY 26-Mar-15 PE 720.00 13.25 -40.25
-75.23%
14.95
12.00
9,000 18 1.24 5,500 4,500
450.00%
SSLT 26-Mar-15 PE 180.00 0.50 -0.25
-33.33%
1.00
0.40
9,000 9 0.05 14,000 -1,000
-6.67%
TATACHEM 26-Mar-15 PE 440.00 2.00 -1.55
-43.66%
3.10
1.85
9,000 9 0.20 17,000 4,000
30.77%
TATACHEM 26-Mar-15 PE 480.00 12.75 -5.70
-30.89%
18.95
12.00
9,000 9 1.41 8,000 5,000
166.67%
DRREDDY 26-Mar-15 PE 3,300.00 43.05 -7.50
-14.84%
47.85
30.00
8,750 70 3.18 6,375 375
6.25%
KOTAKBANK 26-Mar-15 PE 1,350.00 14.20 -3.05
-17.68%
15.95
13.05
8,750 35 1.27 26,250 -250
-0.94%
SIEMENS 26-Mar-15 PE 1,400.00 42.35 -10.85
-20.39%
48.50
38.00
8,750 35 3.69 7,500 3,000
66.67%
SBIN 30-Apr-15 PE 300.00 12.50 3.95
46.20%
14.25
12.50
8,750 7 1.18 1,250 1,250
0.00%
BANKNIFTY 26-Mar-15 PE 18,900.00 119.95 -2.40
-1.96%
148.00
112.50
8,425 337 10.76 12,725 725
6.04%
LT 26-Mar-15 PE 1,500.00 0.85 -0.15
-15.00%
1.15
0.75
8,250 33 0.08 33,250 4,500
15.65%
ALBK 26-Mar-15 PE 115.00 6.90 -1.40
-16.87%
8.60
6.90
8,000 4 0.60 26,000 2,000
8.33%
ACC 26-Mar-15 PE 1,740.00 40.00 0.25
0.63%
47.00
36.70
8,000 32 3.46 7,500 3,000
66.67%
ADANIPOWER 26-Mar-15 PE 45.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 96,000 8,000
9.09%
CAIRN 26-Mar-15 PE 235.00 1.50 0.40
36.36%
1.60
1.50
8,000 8 0.12 20,000 0
0.00%
EXIDEIND 26-Mar-15 PE 150.00 0.35 -0.05
-12.50%
0.35
0.35
8,000 4 0.03 16,000 0
0.00%
AMBUJACEM 26-Mar-15 PE 255.00 1.10 -0.05
-4.35%
1.45
1.10
8,000 8 0.10 42,000 1,000
2.44%
IFCI 26-Mar-15 PE 45.00 6.00 -1.90
-24.05%
6.00
6.00
8,000 1 0.48 64,000 8,000
14.29%
IBREALEST 26-Mar-15 PE 72.50 2.30 0.50
27.78%
2.30
2.30
8,000 2 0.18 4,000 0
0.00%
IBREALEST 26-Mar-15 PE 85.00 10.30 1.10
11.96%
10.30
9.45
8,000 2 0.79 20,000 0
0.00%
JPASSOCIAT 26-Mar-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 16,000 8,000
100.00%
JPASSOCIAT 26-Mar-15 PE 35.00 9.00 -1.05
-10.45%
9.00
9.00
8,000 1 0.72 720,000 8,000
1.12%
JSWENERGY 26-Mar-15 PE 115.00 5.20 -0.05
-0.95%
5.60
5.20
8,000 2 0.43 60,000 4,000
7.14%
KTKBANK 26-Mar-15 PE 125.00 0.65 -0.05
-7.14%
0.85
0.60
8,000 4 0.05 68,000 -2,000
-2.86%
M&M 26-Mar-15 PE 1,280.00 57.65 25.90
81.57%
62.45
45.00
8,000 32 4.31 10,250 -2,000
-16.33%
NTPC 26-Mar-15 PE 137.50 0.70 0.20
40.00%
0.70
0.10
8,000 4 0.02 12,000 -4,000
-25.00%
SAIL 26-Mar-15 PE 55.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 24,000 0
0.00%
SAIL 26-Mar-15 PE 60.00 0.20 -0.05
-20.00%
0.20
0.20
8,000 2 0.02 92,000 4,000
4.55%
TATAPOWER 26-Mar-15 PE 87.50 3.40 -0.25
-6.85%
3.80
3.40
8,000 2 0.29 160,000 0
0.00%
TATAPOWER 26-Mar-15 PE 90.00 4.50 -0.80
-15.09%
5.40
4.50
8,000 2 0.40 100,000 0
0.00%
TATAGLOBAL 26-Mar-15 PE 147.50 0.45 -1.55
-77.50%
0.45
0.45
8,000 4 0.04 4,000 2,000
100.00%
AXISBANK 26-Mar-15 PE 500.00 0.40 -0.05
-11.11%
0.65
0.40
8,000 16 0.04 195,500 500
0.26%
MARUTI 26-Mar-15 PE 3,550.00 21.95 -4.20
-16.06%
29.95
20.70
7,750 62 1.82 11,250 -2,000
-15.09%
BIOCON 26-Mar-15 PE 430.00 8.85 1.50
20.41%
8.85
6.00
7,500 15 0.58 23,500 500
2.17%
HEROMOTOCO 26-Mar-15 PE 2,550.00 20.60 -8.90
-30.17%
39.45
19.25
7,500 60 1.88 11,625 3,250
38.81%
HINDUNILVR 26-Mar-15 PE 870.00 3.50 -0.05
-1.41%
4.40
3.50
7,500 15 0.31 16,500 0
0.00%
SBIN 26-Mar-15 PE 325.00 24.20 -4.50
-15.68%
26.00
24.00
7,500 6 1.86 8,750 5,000
133.33%
SBIN 30-Apr-15 PE 250.00 1.60 -0.10
-5.88%
1.60
1.40
7,500 6 0.11 17,500 7,500
75.00%
SBIN 30-Apr-15 PE 305.00 16.60 6.55
65.17%
16.65
15.50
7,500 6 1.20 - 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 131.40 -9.45
-6.71%
140.00
130.00
7,375 295 9.87 372,000 -3,100
-0.83%
BHARATFORG 26-Mar-15 PE 1,240.00 26.55 -2.45
-8.45%
37.00
25.45
7,250 29 2.20 12,250 1,500
13.95%
KOTAKBANK 26-Mar-15 PE 1,400.00 30.70 -4.30
-12.29%
34.00
27.75
7,250 29 2.28 23,500 2,250
10.59%
ARVIND 26-Mar-15 PE 270.00 0.70 -0.80
-53.33%
0.80
0.70
7,000 7 0.05 52,000 -5,000
-8.77%
BIOCON 26-Mar-15 PE 420.00 5.10 0.60
13.33%
5.25
3.65
7,000 14 0.32 22,000 0
0.00%
CAIRN 26-Mar-15 PE 230.00 0.80 0.00
0.00%
1.05
0.80
7,000 7 0.07 84,000 3,000
3.70%
AMBUJACEM 26-Mar-15 PE 265.00 2.75 0.65
30.95%
3.45
2.70
7,000 7 0.21 13,000 4,000
44.44%
LICHSGFIN 26-Mar-15 PE 400.00 0.45 -0.35
-43.75%
0.50
0.40
7,000 7 0.03 13,000 -1,000
-7.14%
ADANIPORTS 26-Mar-15 PE 280.00 0.55 -0.45
-45.00%
0.65
0.55
7,000 7 0.04 29,000 -4,000
-12.12%
ORIENTBANK 26-Mar-15 PE 260.00 12.00 -10.00
-45.45%
12.50
11.90
7,000 7 0.84 26,000 1,000
4.00%
VOLTAS 26-Mar-15 PE 240.00 1.95 0.00
0.00%
2.00
1.95
7,000 7 0.14 61,000 -5,000
-7.58%
ZEEL 26-Mar-15 PE 330.00 3.05 -1.05
-25.61%
3.35
3.00
7,000 7 0.22 24,000 -2,000
-7.69%
NIFTY 25-Jun-15 PE 9,000.00 219.75 -26.40
-10.73%
250.00
210.95
6,900 276 15.72 12,100 9,500
365.38%
TECHM 26-Mar-15 PE 2,700.00 10.00 -6.65
-39.94%
14.45
9.30
6,875 55 0.83 22,125 -1,750
-7.33%
TECHM 26-Mar-15 PE 2,750.00 17.45 -9.05
-34.15%
25.85
16.50
6,875 55 1.31 25,375 -125
-0.49%
BANKNIFTY 26-Mar-15 PE 18,700.00 91.25 -0.80
-0.87%
112.00
82.10
6,825 273 6.63 14,175 500
3.66%
BANKNIFTY 26-Mar-15 PE 20,200.00 534.20 10.05
1.92%
626.00
521.35
6,825 273 38.06 3,300 750
29.41%
KOTAKBANK 26-Mar-15 PE 1,300.00 6.05 -1.30
-17.69%
6.50
5.70
6,750 27 0.42 28,250 750
2.73%
RELIANCE 26-Mar-15 PE 780.00 0.70 -0.85
-54.84%
1.20
0.45
6,750 27 0.05 121,750 -1,500
-1.22%
NIFTY 28-May-15 PE 8,900.00 165.40 -7.95
-4.59%
193.50
133.50
6,600 264 10.91 8,375 5,375
179.17%
AUROPHARMA 26-Mar-15 PE 900.00 2.15 -0.60
-21.82%
2.95
2.00
6,500 26 0.14 32,750 750
2.34%
BIOCON 26-Mar-15 PE 440.00 13.10 -0.10
-0.76%
13.50
10.90
6,500 13 0.81 8,000 3,500
77.78%
HDFCBANK 26-Mar-15 PE 1,040.00 7.75 0.00
0.00%
8.15
6.75
6,500 26 0.47 77,000 500
0.65%
HINDUNILVR 26-Mar-15 PE 950.00 33.70 5.90
21.22%
33.75
30.45
6,500 13 2.10 6,500 -500
-7.14%
HINDPETRO 26-Mar-15 PE 540.00 0.60 -0.05
-7.69%
0.60
0.50
6,500 13 0.04 41,500 -2,000
-4.60%
INDUSINDBK 26-Mar-15 PE 880.00 4.50 -1.15
-20.35%
7.00
4.50
6,500 13 0.40 36,000 -500
-1.37%
LUPIN 26-Mar-15 PE 1,780.00 30.35 -4.65
-13.29%
38.05
26.00
6,500 26 1.96 4,500 2,750
157.14%
TATAMOTORS 26-Mar-15 PE 510.00 1.50 -0.50
-25.00%
1.75
1.50
6,500 13 0.10 19,000 5,500
40.74%
TATASTEEL 26-Mar-15 PE 380.00 26.90 -3.25
-10.78%
30.00
26.45
6,500 13 1.78 121,500 0
0.00%
RELIANCE 26-Mar-15 PE 1,000.00 90.00 -42.20
-31.92%
115.00
90.00
6,250 25 6.28 138,500 -5,250
-3.65%
SBIN 30-Apr-15 PE 245.00 0.80 0.10
14.29%
0.80
0.60
6,250 5 0.04 6,250 6,250
0.00%
HEXAWARE 26-Mar-15 PE 240.00 0.70 -0.80
-53.33%
1.10
0.70
6,000 3 0.05 70,000 4,000
6.06%
ARVIND 26-Mar-15 PE 350.00 30.00 -15.00
-33.33%
32.05
30.00
6,000 6 1.86 3,000 2,000
200.00%
APOLLOTYRE 26-Mar-15 PE 190.00 11.50 -2.50
-17.86%
12.70
11.00
6,000 3 0.70 78,000 6,000
8.33%
BANKINDIA 26-Mar-15 PE 270.00 34.30 -4.70
-12.05%
34.30
34.00
6,000 6 2.05 36,000 0
0.00%
HINDALCO 30-Apr-15 PE 150.00 4.10 -10.50
-71.92%
4.10
4.05
6,000 3 0.24 6,000 6,000
0.00%
INDIACEM 26-Mar-15 PE 80.00 0.25 -0.15
-37.50%
0.25
0.25
6,000 3 0.02 32,000 -6,000
-15.79%
LUPIN 26-Mar-15 PE 1,740.00 18.85 -3.20
-14.51%
25.00
17.00
6,000 24 1.16 16,250 3,000
22.64%
M&M 26-Mar-15 PE 1,140.00 6.90 4.90
245.00%
7.00
5.00
6,000 24 0.41 6,250 5,750
1,150.00%
PETRONET 26-Mar-15 PE 160.00 0.70 -0.20
-22.22%
0.70
0.45
6,000 3 0.03 32,000 -2,000
-5.88%
STAR 26-Mar-15 PE 800.00 2.00 -0.35
-14.89%
2.00
1.10
6,000 12 0.10 25,500 0
0.00%
SUNTV 26-Mar-15 PE 400.00 7.60 -2.95
-27.96%
9.20
7.55
6,000 6 0.49 7,000 -1,000
-12.50%
TCS 26-Mar-15 PE 2,950.00 173.45 -270.15
-60.90%
175.00
172.40
6,000 48 10.41 6,000 6,000
0.00%
TATAMOTORS 26-Mar-15 PE 490.00 0.60 -0.55
-47.83%
0.65
0.60
6,000 12 0.04 7,000 6,000
600.00%
TVSMOTOR 26-Mar-15 PE 230.00 0.55 -1.45
-72.50%
1.00
0.45
6,000 6 0.04 13,000 2,000
18.18%
AXISBANK 30-Apr-15 PE 600.00 18.00 2.35
15.02%
18.00
17.00
6,000 12 1.03 8,000 1,000
14.29%
BHARATFORG 26-Mar-15 PE 1,160.00 9.50 0.50
5.56%
12.05
8.70
5,750 23 0.65 8,250 1,750
26.92%
BHARATFORG 26-Mar-15 PE 1,220.00 20.70 -1.25
-5.69%
29.00
20.35
5,750 23 1.47 4,250 -1,500
-26.09%
INFY 26-Mar-15 PE 2,350.00 80.40 -3.55
-4.23%
84.20
77.45
5,750 23 4.63 10,500 5,000
90.91%
NIFTY 25-Jun-15 PE 8,500.00 99.10 -16.95
-14.61%
116.25
97.50
5,750 230 6.23 347,850 1,600
0.46%
ULTRACEMCO 26-Mar-15 PE 3,300.00 63.05 -2.25
-3.45%
85.65
60.60
5,750 46 4.28 6,875 -250
-3.51%
ADANIENT 26-Mar-15 PE 800.00 75.00 -16.75
-18.26%
80.80
75.00
5,500 11 4.15 6,500 5,000
333.33%
BHARATFORG 26-Mar-15 PE 1,320.00 63.40 -1.60
-2.46%
66.95
61.00
5,500 22 3.43 6,750 3,750
125.00%
HDFCBANK 26-Mar-15 PE 1,030.00 5.75 2.30
66.67%
6.70
5.00
5,500 22 0.32 34,000 5,000
17.24%
HEROMOTOCO 26-Mar-15 PE 2,650.00 55.20 -17.25
-23.81%
71.00
53.40
5,500 44 3.48 18,125 1,500
9.02%
MOTHERSUMI 26-Mar-15 PE 470.00 17.00 0.65
3.98%
18.45
15.95
5,500 11 0.93 50,500 1,000
2.02%
MOTHERSUMI 30-Apr-15 PE 460.00 20.00 -11.70
-36.91%
20.00
17.00
5,500 11 1.00 4,500 4,500
0.00%
BAJAJ-AUTO 26-Mar-15 PE 1,950.00 5.80 5.15
792.31%
10.25
5.50
5,375 43 0.43 2,875 2,875
0.00%
TECHM 26-Mar-15 PE 2,600.00 3.10 -2.60
-45.61%
5.20
3.10
5,375 43 0.20 20,500 -1,875
-8.38%
NIFTY 26-Mar-15 PE 7,400.00 1.30 -0.15
-10.34%
1.35
1.30
5,350 214 0.07 125,150 0
0.00%
LUPIN 26-Mar-15 PE 1,760.00 23.65 -2.95
-11.09%
28.80
18.85
5,250 21 1.25 4,500 500
12.50%
BANKNIFTY 26-Mar-15 PE 18,400.00 58.05 -2.60
-4.29%
74.90
55.55
5,100 204 3.35 13,275 25
0.19%
APOLLOHOSP 26-Mar-15 PE 1,340.00 18.35 -178.90
-90.70%
31.95
17.00
5,000 20 1.15 3,000 3,000
0.00%
ARVIND 26-Mar-15 PE 340.00 25.35 -10.15
-28.59%
25.35
24.15
5,000 5 1.23 2,000 1,000
100.00%
BANKBARODA 26-Mar-15 PE 172.00 3.00 -0.65
-17.81%
3.20
3.00
5,000 4 0.15 26,250 -2,500
-8.70%
COALINDIA 26-Mar-15 PE 390.00 13.35 -7.20
-35.04%
18.00
13.00
5,000 5 0.74 11,000 1,000
10.00%
IOC 26-Mar-15 PE 310.00 0.40 -0.15
-27.27%
0.40
0.40
5,000 5 0.02 31,000 3,000
10.71%
LT 26-Mar-15 PE 1,620.00 3.55 -1.25
-26.04%
4.50
1.65
5,000 20 0.17 19,500 -1,000
-4.88%
M&MFIN 26-Mar-15 PE 270.00 14.50 -11.50
-44.23%
15.50
12.50
5,000 5 0.71 5,000 3,000
150.00%
MOTHERSUMI 26-Mar-15 PE 440.00 5.90 0.55
10.28%
6.00
5.30
5,000 10 0.28 6,500 -500
-7.14%
PNB 26-Mar-15 PE 140.00 0.35 -0.05
-12.50%
0.45
0.35
5,000 4 0.02 157,500 0
0.00%
RELIANCE 26-Mar-15 PE 720.00 0.10 -0.65
-86.67%
0.20
0.10
5,000 20 0.01 5,000 -5,000
-50.00%
SBIN 30-Apr-15 PE 240.00 0.55 0.05
10.00%
0.55
0.40
5,000 4 0.02 5,000 5,000
0.00%
TATACHEM 26-Mar-15 PE 430.00 0.75 -1.25
-62.50%
1.50
0.75
5,000 5 0.06 18,000 0
0.00%
TITAN 26-Mar-15 PE 440.00 23.90 -7.20
-23.15%
24.50
23.90
5,000 5 1.21 7,000 0
0.00%
TVSMOTOR 26-Mar-15 PE 220.00 0.50 -0.25
-33.33%
0.50
0.50
5,000 5 0.03 7,000 3,000
75.00%
VOLTAS 26-Mar-15 PE 280.00 15.00 -0.10
-0.66%
16.00
13.55
5,000 5 0.74 7,000 4,000
133.33%
WOCKPHARMA 26-Mar-15 PE 1,750.00 133.30 0.35
0.26%
133.55
112.00
5,000 10 5.84 1,500 -1,000
-40.00%
NIFTY 25-Jun-15 PE 8,800.00 165.00 -67.00
-28.88%
165.00
160.00
4,900 196 7.90 8,300 8,250
16,500.00%
NIFTY 26-Mar-15 PE 7,200.00 1.20 -0.10
-7.69%
2.00
0.70
4,900 196 0.06 29,650 -1,825
-5.80%
LT 26-Mar-15 PE 1,900.00 78.00 -5.25
-6.31%
84.40
69.00
4,750 19 3.49 22,000 3,000
15.79%
SUNPHARMA 26-Mar-15 PE 960.00 33.75 -106.40
-75.92%
36.35
29.30
4,750 19 1.57 1,500 1,500
0.00%
NIFTY 28-May-15 PE 8,700.00 108.70 -12.00
-9.94%
121.00
107.20
4,625 185 5.36 10,900 3,375
44.85%
BANKNIFTY 26-Mar-15 PE 18,200.00 43.55 -3.25
-6.94%
56.00
41.15
4,575 183 2.28 7,125 300
4.40%
TATASTEEL 26-Mar-15 PE 410.00 56.30 11.30
25.11%
57.45
56.15
4,500 9 2.54 16,500 0
0.00%
ULTRACEMCO 26-Mar-15 PE 3,100.00 13.05 -5.10
-28.10%
25.00
13.05
4,375 35 0.90 8,625 -1,375
-13.75%
BATAINDIA 26-Mar-15 PE 1,250.00 25.15 -0.75
-2.90%
25.50
23.00
4,250 17 1.05 6,250 1,250
25.00%
RELIANCE 26-Mar-15 PE 960.00 58.00 -32.25
-35.73%
77.50
56.00
4,250 17 2.59 28,500 500
1.79%
NIFTY 30-Apr-15 PE 7,800.00 6.15 -0.35
-5.38%
7.50
6.10
4,175 167 0.29 16,925 2,025
13.59%
MARUTI 26-Mar-15 PE 3,450.00 9.55 -3.30
-25.68%
13.30
8.75
4,125 33 0.41 14,250 -2,000
-12.31%
ANDHRABANK 26-Mar-15 PE 75.00 0.35 -0.10
-22.22%
0.35
0.35
4,000 1 0.01 120,000 4,000
3.45%
BIOCON 26-Mar-15 PE 410.00 2.85 0.65
29.55%
2.95
2.40
4,000 8 0.11 12,000 -500
-4.00%
CAIRN 26-Mar-15 PE 255.00 7.25 0.25
3.57%
8.00
7.05
4,000 4 0.30 10,000 -2,000
-16.67%
DLF 26-Mar-15 PE 110.00 0.25 -0.05
-16.67%
0.25
0.25
4,000 2 0.01 94,000 4,000
4.44%
DRREDDY 26-Mar-15 PE 3,450.00 99.95 -279.40
-73.65%
110.15
76.00
4,000 32 3.48 2,000 2,000
0.00%
EXIDEIND 26-Mar-15 PE 185.00 7.15 -2.70
-27.41%
7.15
7.10
4,000 2 0.28 10,000 2,000
25.00%
EXIDEIND 26-Mar-15 PE 195.00 14.25 -14.25
-50.00%
14.65
14.25
4,000 2 0.58 4,000 4,000
0.00%
EICHERMOT 26-Mar-15 PE 15,500.00 302.80 105.40
53.39%
370.00
200.00
4,000 32 12.08 3,125 1,375
78.57%
FEDERALBNK 26-Mar-15 PE 155.00 7.55 0.10
1.34%
7.70
7.55
4,000 2 0.30 6,000 4,000
200.00%
HDIL 26-Mar-15 PE 92.50 0.65 -0.10
-13.33%
0.65
0.65
4,000 1 0.03 12,000 -4,000
-25.00%
HDIL 26-Mar-15 PE 97.50 1.15 0.00
0.00%
1.15
1.15
4,000 1 0.05 40,000 4,000
11.11%
HINDUNILVR 26-Mar-15 PE 850.00 2.35 0.35
17.50%
2.35
2.00
4,000 8 0.09 45,500 -2,000
-4.21%
HINDZINC 26-Mar-15 PE 165.00 0.90 -1.25
-58.14%
1.15
0.90
4,000 2 0.04 16,000 2,000
14.29%
INDIACEM 26-Mar-15 PE 85.00 0.45 -0.05
-10.00%
0.45
0.40
4,000 2 0.02 20,000 0
0.00%
IDEA 26-Mar-15 PE 160.00 8.00 -2.00
-20.00%
10.20
8.00
4,000 2 0.36 40,000 0
0.00%
IOB 26-Mar-15 PE 40.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 40,000 -4,000
-9.09%
IOB 26-Mar-15 PE 60.00 10.40 -0.60
-5.45%
10.40
10.40
4,000 1 0.42 116,000 4,000
3.57%
IBREALEST 26-Mar-15 PE 67.50 0.80 -0.75
-48.39%
0.80
0.80
4,000 1 0.03 8,000 4,000
100.00%
IBREALEST 26-Mar-15 PE 77.50 4.40 0.90
25.71%
4.40
4.40
4,000 1 0.18 16,000 0
0.00%
JISLJALEQS 26-Mar-15 PE 62.50 0.60 -0.35
-36.84%
0.60
0.60
4,000 1 0.02 12,000 4,000
50.00%
JSWSTEEL 26-Mar-15 PE 980.00 27.75 1.90
7.35%
28.10
20.45
4,000 16 1.01 5,250 1,000
23.53%
L&TFH 26-Mar-15 PE 72.50 4.20 -1.45
-25.66%
4.20
4.20
4,000 1 0.17 16,000 0
0.00%
LT 26-Mar-15 PE 1,560.00 1.95 -0.35
-15.22%
2.40
1.45
4,000 16 0.08 25,000 750
3.09%
MOTHERSUMI 26-Mar-15 PE 430.00 3.35 -0.10
-2.90%
4.10
3.25
4,000 8 0.14 9,000 -3,500
-28.00%
MARUTI 26-Mar-15 PE 3,750.00 89.90 -10.15
-10.14%
100.10
88.25
4,000 32 3.68 3,000 2,000
200.00%
NMDC 26-Mar-15 PE 150.00 13.20 -0.80
-5.71%
13.20
12.20
4,000 2 0.51 46,000 0
0.00%
NTPC 26-Mar-15 PE 130.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 2 0.01 56,000 0
0.00%
RECLTD 26-Mar-15 PE 300.00 0.70 0.05
7.69%
1.00
0.70
4,000 4 0.03 17,000 -1,000
-5.56%
SAIL 26-Mar-15 PE 95.00 24.85 -2.50
-9.14%
24.85
24.85
4,000 1 0.99 16,000 4,000
33.33%
TITAN 26-Mar-15 PE 430.00 19.05 -3.35
-14.96%
20.00
17.80
4,000 4 0.77 8,000 -1,000
-11.11%
TATASTEEL 26-Mar-15 PE 420.00 66.00 1.70
2.64%
66.30
66.00
4,000 8 2.65 99,500 0
0.00%
TATAMTRDVR 26-Mar-15 PE 330.00 1.40 0.20
16.67%
1.65
1.40
4,000 4 0.06 40,000 2,000
5.26%
TATAGLOBAL 26-Mar-15 PE 140.00 0.20 -0.15
-42.86%
0.20
0.20
4,000 2 0.01 20,000 2,000
11.11%
TATAGLOBAL 26-Mar-15 PE 157.50 1.95 -11.35
-85.34%
1.95
1.90
4,000 2 0.08 - 0
0.00%
UNIONBANK 26-Mar-15 PE 200.00 30.45 1.10
3.75%
30.45
28.80
4,000 4 1.20 54,000 1,000
1.89%
UCOBANK 26-Mar-15 PE 60.00 0.20 0.10
100.00%
0.20
0.20
4,000 1 0.01 8,000 4,000
100.00%
UCOBANK 26-Mar-15 PE 75.00 4.40 -0.10
-2.22%
4.40
4.40
4,000 1 0.18 72,000 0
0.00%
AXISBANK 26-Mar-15 PE 510.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 8 0.02 32,500 -4,000
-10.96%
BANKNIFTY 26-Mar-15 PE 21,000.00 1,040.00 27.30
2.70%
1,167.40
995.05
3,900 156 42.58 30,250 -375
-1.22%
NIFTY 31-Dec-15 PE 8,500.00 219.80 -17.00
-7.18%
236.95
218.00
3,850 154 8.67 205,450 2,200
1.08%
NIFTY 31-Dec-15 PE 9,000.00 351.80 -27.50
-7.25%
380.00
350.30
3,850 154 13.97 212,650 200
0.09%
ACC 26-Mar-15 PE 1,680.00 20.20 1.95
10.68%
23.45
20.00
3,750 15 0.83 3,750 1,000
36.36%
BHARATFORG 26-Mar-15 PE 1,180.00 11.35 -2.80
-19.79%
15.55
10.30
3,750 15 0.48 4,750 0
0.00%
BANKBARODA 26-Mar-15 PE 155.00 0.70 -0.10
-12.50%
0.70
0.70
3,750 3 0.03 21,250 -3,750
-15.00%
COLPAL 26-Mar-15 PE 1,900.00 8.85 -9.15
-50.83%
13.80
6.45
3,750 30 0.40 2,375 875
58.33%
HDFCBANK 26-Mar-15 PE 1,150.00 61.55 9.95
19.28%
62.25
54.00
3,750 15 2.12 6,750 3,000
80.00%
LUPIN 26-Mar-15 PE 1,680.00 9.75 -0.15
-1.52%
9.75
7.10
3,750 15 0.30 6,500 -1,750
-21.21%
LT 26-Mar-15 PE 1,580.00 2.35 -0.35
-12.96%
3.15
1.90
3,750 15 0.10 18,750 -3,250
-14.77%
SBIN 26-Mar-15 PE 255.00 0.45 0.00
0.00%
0.45
0.45
3,750 3 0.02 36,250 -3,750
-9.38%
SBIN 30-Apr-15 PE 295.00 10.90 3.70
51.39%
10.90
10.90
3,750 3 0.41 3,750 3,750
0.00%
BANKNIFTY 26-Mar-15 PE 18,600.00 75.55 -4.80
-5.97%
95.80
71.25
3,675 147 3.12 14,800 575
4.04%
NIFTY 31-Dec-15 PE 7,500.00 70.15 -4.90
-6.53%
73.95
68.15
3,550 142 2.52 234,500 -900
-0.38%
NIFTY 26-Mar-15 PE 6,600.00 0.75 0.15
25.00%
3.00
0.40
3,525 141 0.03 11,200 -25
-0.22%
HINDUNILVR 26-Mar-15 PE 860.00 2.70 0.10
3.85%
3.40
2.70
3,500 7 0.11 15,000 0
0.00%
IBULHSGFIN 26-Mar-15 PE 570.00 5.90 -120.35
-95.33%
5.90
5.90
3,500 7 0.21 3,500 3,500
0.00%
JSWSTEEL 26-Mar-15 PE 1,020.00 47.45 0.20
0.42%
47.45
38.85
3,500 14 1.54 3,500 -750
-17.65%
M&M 26-Mar-15 PE 1,300.00 72.00 30.75
74.55%
72.00
56.00
3,500 14 2.27 6,250 -1,250
-16.67%
BANKNIFTY 26-Mar-15 PE 16,700.00 4.40 -0.15
-3.30%
8.00
4.00
3,400 136 0.15 22,300 -2,200
-8.98%
TCS 26-Mar-15 PE 2,450.00 2.55 -6.30
-71.19%
4.10
2.20
3,250 26 0.10 4,125 -125
-2.94%
ACC 26-Mar-15 PE 1,660.00 12.40 -1.65
-11.74%
17.90
12.05
3,000 12 0.44 17,750 1,250
7.58%
ADANIENT 26-Mar-15 PE 610.00 2.40 -1.25
-34.25%
2.45
0.75
3,000 6 0.06 4,500 0
0.00%
CESC 26-Mar-15 PE 600.00 20.70 -7.10
-25.54%
22.10
20.70
3,000 6 0.64 32,500 500
1.56%
HAVELLS 26-Mar-15 PE 300.00 18.45 -15.95
-46.37%
19.15
18.45
3,000 3 0.56 3,000 -2,000
-40.00%
IBULHSGFIN 26-Mar-15 PE 620.00 17.00 -23.00
-57.50%
17.00
17.00
3,000 6 0.51 3,000 -2,500
-45.45%
KOTAKBANK 26-Mar-15 PE 1,200.00 1.50 -3.50
-70.00%
3.00
1.05
3,000 12 0.04 9,000 -250
-2.70%
ADANIPORTS 26-Mar-15 PE 350.00 21.55 -4.30
-16.63%
21.55
20.80
3,000 3 0.63 21,000 1,000
5.00%
MOTHERSUMI 26-Mar-15 PE 420.00 2.30 0.20
9.52%
2.30
2.20
3,000 6 0.07 21,000 -1,000
-4.55%
ONGC 26-Mar-15 PE 340.00 23.40 -1.60
-6.40%
23.40
20.20
3,000 6 0.66 99,000 -500
-0.50%
SSLT 26-Mar-15 PE 240.00 23.35 -8.35
-26.34%
23.35
20.00
3,000 3 0.65 35,000 1,000
2.94%
TCS 26-Mar-15 PE 2,400.00 1.50 -3.25
-68.42%
2.50
1.45
3,000 24 0.07 9,375 0
0.00%
ULTRACEMCO 26-Mar-15 PE 3,200.00 34.15 -0.40
-1.16%
48.00
32.00
3,000 24 1.24 5,875 1,250
27.03%
AXISBANK 26-Mar-15 PE 670.00 44.00 6.35
16.87%
45.00
43.00
3,000 6 1.32 5,000 2,000
66.67%
TATACOMM 26-Mar-15 PE 410.00 4.85 -2.85
-37.01%
10.40
4.85
3,000 3 0.24 10,000 2,000
25.00%
TATACOMM 26-Mar-15 PE 430.00 12.50 -19.50
-60.94%
15.00
12.50
3,000 3 0.41 2,000 0
0.00%
TATACOMM 26-Mar-15 PE 450.00 35.35 -10.90
-23.57%
35.35
34.30
3,000 3 1.05 3,000 2,000
200.00%
ZEEL 26-Mar-15 PE 360.00 15.10 -2.80
-15.64%
15.10
15.05
3,000 3 0.45 11,000 0
0.00%
NIFTY 26-Mar-15 PE 8,350.00 8.10 -3.10
-27.68%
11.00
8.10
2,775 111 0.25 10,350 850
8.95%
BANKNIFTY 26-Mar-15 PE 18,300.00 48.65 -7.95
-14.05%
64.30
47.90
2,750 110 1.56 8,475 -50
-0.59%
BHARATFORG 26-Mar-15 PE 1,360.00 88.05 -54.75
-38.34%
100.25
88.05
2,750 11 2.62 1,750 -1,000
-36.36%
LUPIN 26-Mar-15 PE 1,720.00 15.35 0.65
4.42%
18.00
11.05
2,750 11 0.41 8,500 250
3.03%
MINDTREE 26-Mar-15 PE 1,400.00 12.00 -0.20
-1.64%
14.30
12.00
2,750 11 0.37 1,250 -1,000
-44.44%
HCLTECH 26-Mar-15 PE 1,850.00 7.60 -1.40
-15.56%
9.10
7.30
2,625 21 0.21 23,750 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 141.00 -19.00
-11.88%
160.00
140.10
2,575 103 3.68 19,850 4,150
26.43%
NIFTY 30-Apr-15 PE 8,650.00 67.90 -17.95
-20.91%
76.00
67.70
2,550 102 1.83 9,600 0
0.00%
BANKBARODA 26-Mar-15 PE 150.00 0.40 0.10
33.33%
0.40
0.40
2,500 2 0.01 62,500 2,500
4.17%
CESC 26-Mar-15 PE 540.00 3.00 -3.00
-50.00%
4.15
3.00
2,500 5 0.09 5,500 1,000
22.22%
GAIL 26-Mar-15 PE 390.00 3.70 -0.35
-8.64%
4.05
3.70
2,500 5 0.10 27,500 500
1.85%
HDFCBANK 26-Mar-15 PE 1,020.00 3.95 -1.40
-26.17%
5.00
3.95
2,500 10 0.12 12,250 2,500
25.64%
ICICIBANK 26-Mar-15 PE 380.00 34.00 2.00
6.25%
36.00
34.00
2,500 2 0.88 26,250 -1,250
-4.55%
ABIRLANUVO 26-Mar-15 PE 1,700.00 25.00 -6.80
-21.38%
25.05
22.60
2,500 10 0.62 6,500 2,250
52.94%
LUPIN 26-Mar-15 PE 1,820.00 48.25 -305.95
-86.38%
50.35
40.10
2,500 10 1.10 500 500
0.00%
MOTHERSUMI 26-Mar-15 PE 480.00 22.30 1.45
6.95%
24.50
21.80
2,500 5 0.57 4,000 0
0.00%
ONGC 26-Mar-15 PE 400.00 78.00 -1.00
-1.27%
78.00
75.50
2,500 5 1.92 58,000 0
0.00%
PNB 26-Mar-15 PE 145.00 0.50 -0.30
-37.50%
0.50
0.50
2,500 2 0.01 37,500 -2,500
-6.25%
SBIN 26-Mar-15 PE 245.00 0.30 0.00
0.00%
0.30
0.30
2,500 2 0.01 8,750 0
0.00%
SBIN 26-Mar-15 PE 315.00 17.65 0.05
0.28%
17.65
16.00
2,500 2 0.42 16,250 1,250
8.33%
YESBANK 26-Mar-15 PE 900.00 37.20 -0.50
-1.33%
44.05
36.85
2,500 5 0.99 22,000 0
0.00%
NIFTY 28-May-15 PE 9,000.00 186.40 -25.10
-11.87%
212.85
182.10
2,450 98 4.90 14,400 775
5.69%
DRREDDY 26-Mar-15 PE 3,100.00 9.80 -1.70
-14.78%
13.95
8.00
2,375 19 0.22 10,250 500
5.13%
EICHERMOT 26-Mar-15 PE 15,000.00 187.50 117.50
167.86%
200.00
170.00
2,375 19 4.46 1,375 750
120.00%
ACC 26-Mar-15 PE 1,720.00 32.00 -2.50
-7.25%
32.00
27.00
2,250 9 0.63 2,750 2,000
266.67%
DRREDDY 26-Mar-15 PE 3,350.00 65.90 -1.25
-1.86%
66.05
41.00
2,250 18 1.17 4,000 500
14.29%
HDFCBANK 26-Mar-15 PE 1,000.00 2.65 -0.40
-13.11%
3.10
2.30
2,250 9 0.06 67,500 750
1.12%
SIEMENS 26-Mar-15 PE 1,360.00 27.50 -9.85
-26.37%
30.00
26.50
2,250 9 0.63 5,000 0
0.00%
ULTRACEMCO 26-Mar-15 PE 3,000.00 6.00 -2.95
-32.96%
9.00
5.00
2,250 18 0.15 5,375 125
2.38%
NIFTY 28-May-15 PE 8,400.00 55.00 -9.10
-14.20%
64.00
54.75
2,100 84 1.25 52,150 825
1.61%
HEXAWARE 26-Mar-15 PE 280.00 12.10 -4.90
-28.82%
12.10
12.10
2,000 1 0.24 4,000 2,000
100.00%
AMTEKAUTO 26-Mar-15 PE 130.00 0.15 -2.35
-94.00%
0.15
0.15
2,000 1 0.00 20,000 2,000
11.11%
AMTEKAUTO 26-Mar-15 PE 140.00 0.70 -0.10
-12.50%
0.70
0.70
2,000 1 0.01 56,000 0
0.00%
AMTEKAUTO 26-Mar-15 PE 180.00 20.20 -0.70
-3.35%
20.20
20.20
2,000 1 0.40 10,000 0
0.00%
ALBK 26-Mar-15 PE 90.00 0.40 -0.10
-20.00%
0.40
0.40
2,000 1 0.01 14,000 0
0.00%
ALBK 26-Mar-15 PE 120.00 12.05 1.15
10.55%
12.05
12.05
2,000 1 0.24 136,000 0
0.00%
ADANIENT 26-Mar-15 PE 730.00 29.50 -19.70
-40.04%
33.10
29.50
2,000 4 0.63 2,000 0
0.00%
ARVIND 26-Mar-15 PE 390.00 68.05 -48.15
-41.44%
68.05
68.05
2,000 2 1.36 2,000 2,000
0.00%
ASIANPAINT 26-Mar-15 PE 760.00 2.50 -1.60
-39.02%
3.70
2.50
2,000 4 0.06 32,000 0
0.00%
APOLLOTYRE 26-Mar-15 PE 140.00 0.10 -0.50
-83.33%
0.10
0.10
2,000 1 0.00 14,000 -2,000
-12.50%
APOLLOTYRE 26-Mar-15 PE 210.00 27.10 -7.15
-20.88%
27.10
27.10
2,000 1 0.54 42,000 0
0.00%
BHEL 26-Mar-15 PE 300.00 34.35 4.65
15.66%
34.35
34.35
2,000 2 0.69 26,000 -1,000
-3.70%
CANBK 26-Mar-15 PE 360.00 0.80 -0.20
-20.00%
1.00
0.80
2,000 2 0.02 30,000 1,000
3.45%
CROMPGREAV 26-Mar-15 PE 200.00 19.65 -0.85
-4.15%
19.65
19.65
2,000 2 0.39 70,000 0
0.00%
COALINDIA 26-Mar-15 PE 400.00 25.15 -2.85
-10.18%
25.15
24.90
2,000 2 0.50 16,000 -1,000
-5.88%
DLF 26-Mar-15 PE 180.00 29.60 0.15
0.51%
29.60
29.60
2,000 1 0.59 20,000 0
0.00%
DABUR 26-Mar-15 PE 250.00 1.25 -1.00
-44.44%
1.30
1.25
2,000 2 0.03 8,000 -1,000
-11.11%
EXIDEIND 26-Mar-15 PE 155.00 0.45 -0.05
-10.00%
0.45
0.45
2,000 1 0.01 10,000 -2,000
-16.67%
GAIL 26-Mar-15 PE 380.00 2.00 -0.30
-13.04%
2.25
2.00
2,000 4 0.04 11,500 -1,000
-8.00%
GRASIM 26-Mar-15 PE 3,600.00 10.00 -5.00
-33.33%
10.00
10.00
2,000 16 0.20 4,000 2,000
100.00%
GLENMARK 26-Mar-15 PE 820.00 42.80 -37.30
-46.57%
42.80
36.75
2,000 4 0.80 - 0
0.00%
HINDALCO 26-Mar-15 PE 130.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 38,000 -2,000
-5.00%
HCLTECH 30-Apr-15 PE 1,900.00 38.00 6.00
18.75%
43.35
36.10
2,000 16 0.78 2,125 1,125
112.50%
HINDUNILVR 26-Mar-15 PE 800.00 0.50 -0.10
-16.67%
0.50
0.50
2,000 4 0.01 22,000 2,000
10.00%
HINDZINC 26-Mar-15 PE 160.00 0.70 -0.15
-17.65%
0.70
0.70
2,000 1 0.01 20,000 0
0.00%
IDEA 26-Mar-15 PE 170.00 16.25 -2.25
-12.16%
16.25
16.25
2,000 1 0.33 12,000 -2,000
-14.29%
IDFC 26-Mar-15 PE 145.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 36,000 -2,000
-5.26%
INDUSINDBK 26-Mar-15 PE 860.00 2.85 -0.50
-14.93%
3.85
2.85
2,000 4 0.07 28,000 -1,500
-5.08%
ITC 26-Mar-15 PE 280.00 0.50 0.05
11.11%
0.50
0.50
2,000 2 0.01 3,000 1,000
50.00%
KTKBANK 26-Mar-15 PE 145.00 7.90 -5.95
-42.96%
7.90
7.90
2,000 1 0.16 4,000 2,000
100.00%
KOTAKBANK 26-Mar-15 PE 1,450.00 56.40 0.85
1.53%
58.80
53.85
2,000 8 1.14 6,750 0
0.00%
LUPIN 26-Mar-15 PE 1,840.00 61.80 -1.00
-1.59%
61.80
50.40
2,000 8 1.06 500 0
0.00%
LICHSGFIN 26-Mar-15 PE 420.00 1.00 -0.95
-48.72%
1.00
1.00
2,000 2 0.02 8,000 1,000
14.29%
MOTHERSUMI 30-Apr-15 PE 470.00 23.35 -13.70
-36.98%
23.35
23.00
2,000 4 0.46 1,000 1,000
0.00%
NMDC 26-Mar-15 PE 200.00 61.50 1.50
2.50%
61.50
61.50
2,000 1 1.23 14,000 2,000
16.67%
NTPC 26-Mar-15 PE 142.50 0.90 -0.10
-10.00%
0.90
0.90
2,000 1 0.02 40,000 0
0.00%
NTPC 26-Mar-15 PE 165.00 12.30 -13.20
-51.76%
12.30
12.30
2,000 1 0.25 2,000 2,000
0.00%
POWERGRID 26-Mar-15 PE 145.00 1.20 0.30
33.33%
1.20
1.20
2,000 1 0.02 58,000 0
0.00%
POWERGRID 26-Mar-15 PE 160.00 6.15 -0.40
-6.11%
6.15
6.15
2,000 1 0.12 32,000 2,000
6.67%
RELCAPITAL 26-Mar-15 PE 380.00 0.65 -1.05
-61.76%
2.45
0.65
2,000 4 0.03 43,000 -1,500
-3.37%
RECLTD 26-Mar-15 PE 290.00 0.40 0.05
14.29%
0.45
0.40
2,000 2 0.01 10,000 -2,000
-16.67%
RECLTD 26-Mar-15 PE 380.00 23.00 -2.75
-10.68%
23.00
22.00
2,000 2 0.45 10,000 0
0.00%
SIEMENS 26-Mar-15 PE 1,320.00 16.20 -8.45
-34.28%
17.70
15.00
2,000 8 0.33 3,250 -250
-7.14%
SIEMENS 26-Mar-15 PE 1,440.00 59.00 -272.10
-82.18%
66.10
56.55
2,000 8 1.22 1,750 1,750
0.00%
STAR 26-Mar-15 PE 750.00 0.65 -1.70
-72.34%
0.65
0.65
2,000 4 0.01 2,000 1,000
100.00%
STAR 26-Mar-15 PE 1,000.00 50.50 -71.50
-58.61%
55.00
50.50
2,000 4 1.06 2,000 1,000
100.00%
SYNDIBANK 26-Mar-15 PE 100.00 0.30 -0.05
-14.29%
0.30
0.30
2,000 1 0.01 40,000 -2,000
-4.76%
SSLT 26-Mar-15 PE 230.00 13.50 -1.50
-10.00%
14.00
13.50
2,000 2 0.28 8,000 1,000
14.29%
TATACHEM 26-Mar-15 PE 500.00 25.95 -45.35
-63.60%
25.95
24.95
2,000 2 0.51 2,000 2,000
0.00%
TITAN 30-Apr-15 PE 440.00 29.00 -7.95
-21.52%
29.00
29.00
2,000 2 0.58 2,000 2,000
0.00%
TATASTEEL 26-Mar-15 PE 390.00 39.25 0.35
0.90%
39.25
34.00
2,000 4 0.75 111,000 -1,000
-0.89%
TATAMTRDVR 26-Mar-15 PE 320.00 0.75 -0.10
-11.76%
0.80
0.75
2,000 2 0.02 53,000 0
0.00%
TATAGLOBAL 26-Mar-15 PE 170.00 10.20 -6.45
-38.74%
10.20
10.20
2,000 1 0.20 34,000 -2,000
-5.56%
UNIONBANK 26-Mar-15 PE 190.00 21.80 1.30
6.34%
21.80
21.70
2,000 2 0.44 18,000 1,000
5.88%
VOLTAS 26-Mar-15 PE 230.00 1.00 -0.10
-9.09%
1.00
1.00
2,000 2 0.02 53,000 0
0.00%
TATACOMM 26-Mar-15 PE 400.00 3.90 -1.15
-22.77%
5.50
3.90
2,000 2 0.09 15,000 -2,000
-11.76%
TATACOMM 26-Mar-15 PE 460.00 43.95 -2.30
-4.97%
43.95
43.95
2,000 2 0.88 2,000 2,000
0.00%
TATACOMM 26-Mar-15 PE 480.00 62.35 3.75
6.40%
62.35
62.35
2,000 2 1.25 2,000 2,000
0.00%
TATACOMM 26-Mar-15 PE 490.00 71.95 6.65
10.18%
71.95
71.95
2,000 2 1.44 2,000 2,000
0.00%
WIPRO 26-Mar-15 PE 680.00 19.60 -101.45
-83.81%
20.50
19.60
2,000 4 0.40 1,500 1,500
0.00%
NIFTY 28-May-15 PE 8,300.00 45.65 -6.05
-11.70%
51.95
45.05
1,975 79 0.96 16,500 0
0.00%
DRREDDY 26-Mar-15 PE 3,500.00 138.50 -101.50
-42.29%
142.95
107.40
1,875 15 2.14 750 500
200.00%
HEROMOTOCO 26-Mar-15 PE 2,450.00 5.85 -2.55
-30.36%
9.45
5.85
1,875 15 0.15 5,750 1,000
21.05%
TECHM 26-Mar-15 PE 2,950.00 87.20 -114.80
-56.83%
99.00
85.25
1,875 15 1.64 2,250 750
50.00%
ULTRACEMCO 26-Mar-15 PE 3,250.00 47.15 -2.30
-4.65%
67.00
47.15
1,875 15 1.05 3,875 250
6.90%
APOLLOHOSP 26-Mar-15 PE 1,400.00 45.10 -202.05
-81.75%
45.45
45.10
1,750 7 0.79 1,500 1,500
0.00%
GRASIM 26-Mar-15 PE 3,900.00 67.10 -2.40
-3.45%
85.00
49.25
1,750 14 1.22 3,875 250
6.90%
SIEMENS 26-Mar-15 PE 1,280.00 9.10 -5.90
-39.33%
10.10
9.00
1,750 7 0.17 3,000 -250
-7.69%
HCLTECH 26-Mar-15 PE 1,800.00 4.85 -2.10
-30.22%
4.95
4.45
1,625 13 0.08 14,625 125
0.86%
BANKNIFTY 26-Mar-15 PE 20,300.00 588.80 35.05
6.33%
650.00
566.20
1,600 64 9.67 1,275 750
142.86%
NIFTY 30-Apr-15 PE 9,200.00 244.35 -30.65
-11.15%
288.30
235.95
1,575 63 4.15 1,900 900
90.00%
NIFTY 26-Mar-15 PE 7,300.00 1.30 0.00
0.00%
3.00
1.20
1,550 62 0.02 28,950 -1,125
-3.74%
ADANIENT 26-Mar-15 PE 750.00 42.00 -11.55
-21.57%
42.00
42.00
1,500 3 0.63 4,500 -500
-10.00%
BAJAJ-AUTO 26-Mar-15 PE 2,150.00 71.90 -24.20
-25.18%
80.80
71.90
1,500 12 1.16 8,000 -875
-9.86%
BHARTIARTL 26-Mar-15 PE 300.00 0.70 -0.20
-22.22%
0.90
0.70
1,500 3 0.01 5,000 0
0.00%
GAIL 26-Mar-15 PE 370.00 0.90 -0.30
-25.00%
0.95
0.90
1,500 3 0.01 8,500 -1,500
-15.00%
HCLTECH 26-Mar-15 PE 2,100.00 87.00 -18.00
-17.14%
94.95
85.95
1,500 12 1.35 2,250 1,500
200.00%
IGL 26-Mar-15 PE 420.00 8.15 -2.90
-26.24%
8.15
8.15
1,500 3 0.12 4,000 500
14.29%
JUBLFOOD 26-Mar-15 PE 1,600.00 35.00 -3.70
-9.56%
35.00
25.90
1,500 6 0.43 4,000 1,500
60.00%
LUPIN 26-Mar-15 PE 1,640.00 3.90 -1.35
-25.71%
4.05
3.90
1,500 6 0.06 4,000 -250
-5.88%
MARUTI 26-Mar-15 PE 3,000.00 2.25 -2.75
-55.00%
2.95
1.80
1,500 12 0.03 10,750 1,500
16.22%
SUNPHARMA 26-Mar-15 PE 800.00 0.55 -0.35
-38.89%
1.05
0.50
1,500 6 0.01 18,500 -250
-1.33%
TATASTEEL 30-Apr-15 PE 320.00 5.80 2.05
54.67%
5.80
5.80
1,500 3 0.09 1,500 1,500
0.00%
YESBANK 26-Mar-15 PE 720.00 0.80 0.70
700.00%
0.80
0.50
1,500 3 0.01 21,500 -1,500
-6.52%
NIFTY 30-Apr-15 PE 7,700.00 4.15 -0.35
-7.78%
5.05
4.00
1,400 56 0.06 2,700 -625
-18.80%
BANKNIFTY 30-Apr-15 PE 19,500.00 430.00 30.95
7.76%
449.00
383.60
1,350 54 5.70 3,150 1,300
70.27%
NIFTY 30-Apr-15 PE 7,500.00 2.65 0.50
23.26%
2.95
2.20
1,350 54 0.04 5,575 -150
-2.62%
ACC 26-Mar-15 PE 1,580.00 4.10 -0.05
-1.20%
4.10
4.05
1,250 5 0.05 4,750 -500
-9.52%
ACC 26-Mar-15 PE 1,600.00 6.50 0.40
6.56%
6.50
5.00
1,250 5 0.07 36,000 -500
-1.37%
BANKBARODA 26-Mar-15 PE 164.00 1.40 -4.15
-74.77%
1.40
1.40
1,250 1 0.02 2,500 1,250
100.00%
DRREDDY 26-Mar-15 PE 3,000.00 4.65 -3.30
-41.51%
5.05
3.55
1,250 10 0.06 9,875 125
1.28%
GRASIM 26-Mar-15 PE 3,800.00 26.10 -10.95
-29.55%
42.00
26.10
1,250 10 0.40 875 0
0.00%
LUPIN 26-Mar-15 PE 1,660.00 7.00 0.55
8.53%
7.00
5.00
1,250 5 0.08 11,000 -500
-4.35%
PNB 26-Mar-15 PE 175.00 9.00 -3.35
-27.13%
9.00
9.00
1,250 1 0.11 102,500 0
0.00%
PNB 26-Mar-15 PE 180.00 16.20 0.00
0.00%
16.20
16.20
1,250 1 0.20 22,500 -1,250
-5.26%
SIEMENS 26-Mar-15 PE 1,340.00 20.70 -7.65
-26.98%
23.00
20.70
1,250 5 0.28 7,000 -1,000
-12.50%
SIEMENS 26-Mar-15 PE 1,380.00 40.00 0.05
0.13%
40.00
31.00
1,250 5 0.41 1,000 750
300.00%
SBIN 26-Mar-15 PE 250.00 0.45 0.05
12.50%
0.45
0.45
1,250 1 0.01 146,250 1,250
0.86%
SBIN 26-Mar-15 PE 335.00 30.70 -3.80
-11.01%
30.70
30.70
1,250 1 0.38 - -1,250
-100.00%
NIFTY 30-Apr-15 PE 9,300.00 301.65 -45.80
-13.18%
357.15
299.90
1,175 47 3.79 1,000 -25
-2.44%
MARUTI 26-Mar-15 PE 3,200.00 1.60 -0.40
-20.00%
2.00
1.60
1,125 9 0.02 7,250 0
0.00%
NIFTY 26-Mar-15 PE 8,250.00 5.90 -1.50
-20.27%
7.50
5.90
1,125 45 0.07 1,750 -150
-7.89%
ULTRACEMCO 26-Mar-15 PE 3,350.00 79.55 -590.15
-88.12%
112.90
79.55
1,125 9 1.12 500 500
0.00%
NIFTY 30-Apr-15 PE 7,900.00 7.45 -1.15
-13.37%
9.40
7.40
1,100 44 0.09 2,375 25
1.06%
NIFTY 30-Apr-15 PE 9,400.00 369.30 -53.70
-12.70%
428.45
365.70
1,100 44 4.47 1,600 950
146.15%
NIFTY 31-Dec-15 PE 9,500.00 535.95 -33.10
-5.82%
585.00
525.00
1,100 44 5.94 40,050 300
0.75%
BANKNIFTY 26-Mar-15 PE 17,600.00 20.50 -0.25
-1.20%
22.00
20.00
1,025 41 0.21 5,800 200
3.57%
GODREJIND 26-Mar-15 PE 330.00 7.80 -3.00
-27.78%
7.80
7.80
1,001 1 0.08 2,002 0
0.00%
ACC 26-Mar-15 PE 1,620.00 8.05 1.00
14.18%
9.00
8.05
1,000 4 0.09 12,250 500
4.26%
ADANIENT 26-Mar-15 PE 770.00 58.70 -18.80
-24.26%
58.70
58.70
1,000 2 0.59 1,000 -1,000
-50.00%
ARVIND 26-Mar-15 PE 250.00 0.20 -0.65
-76.47%
0.20
0.20
1,000 1 0.00 14,000 1,000
7.69%
ASIANPAINT 26-Mar-15 PE 860.00 34.30 -9.70
-22.05%
34.30
34.30
1,000 2 0.34 1,500 0
0.00%
BIOCON 26-Mar-15 PE 400.00 1.40 0.15
12.00%
1.40
1.25
1,000 2 0.01 6,500 0
0.00%
BIOCON 26-Mar-15 PE 450.00 14.25 -2.75
-16.18%
14.25
14.05
1,000 2 0.14 29,000 0
0.00%
BANKINDIA 26-Mar-15 PE 250.00 16.65 -1.35
-7.50%
16.65
16.65
1,000 1 0.17 10,000 0
0.00%
BANKINDIA 26-Mar-15 PE 260.00 22.05 -6.00
-21.39%
22.05
22.05
1,000 1 0.22 30,000 -1,000
-3.23%
RELINFRA 26-Mar-15 PE 540.00 50.00 -29.80
-37.34%
50.00
48.00
1,000 2 0.49 8,500 0
0.00%
BHARTIARTL 26-Mar-15 PE 440.00 92.00 11.40
14.14%
92.00
92.00
1,000 2 0.92 1,000 1,000
0.00%
CANBK 26-Mar-15 PE 490.00 54.40 -13.85
-20.29%
54.40
54.40
1,000 1 0.54 1,000 1,000
0.00%
CROMPGREAV 26-Mar-15 PE 195.00 15.80 -5.15
-24.58%
15.80
15.80
1,000 1 0.16 1,000 0
0.00%
COALINDIA 26-Mar-15 PE 460.00 80.00 1.75
2.24%
80.00
80.00
1,000 1 0.80 1,000 1,000
0.00%
CAIRN 26-Mar-15 PE 260.00 11.35 1.35
13.50%
11.35
11.35
1,000 1 0.11 22,000 1,000
4.76%
CENTURYTEX 26-Mar-15 PE 460.00 0.95 -0.05
-5.00%
0.95
0.85
1,000 2 0.01 34,500 0
0.00%
DABUR 26-Mar-15 PE 240.00 0.50 -0.55
-52.38%
0.50
0.50
1,000 1 0.01 5,000 -1,000
-16.67%
DABUR 26-Mar-15 PE 265.00 5.20 -2.95
-36.20%
5.20
5.20
1,000 1 0.05 5,000 1,000
25.00%
ENGINERSIN 26-Mar-15 PE 230.00 11.00 -13.95
-55.91%
11.00
11.00
1,000 1 0.11 1,000 1,000
0.00%
ENGINERSIN 26-Mar-15 PE 260.00 36.00 -8.55
-19.19%
36.00
36.00
1,000 1 0.36 1,000 1,000
0.00%
AMBUJACEM 26-Mar-15 PE 250.00 1.30 0.40
44.44%
1.30
1.30
1,000 1 0.01 35,000 0
0.00%
HCLTECH 30-Apr-15 PE 2,000.00 66.50 -2.50
-3.62%
71.50
66.50
1,000 8 0.69 6,250 500
8.70%
HDFC 26-Mar-15 PE 1,400.00 53.40 -4.85
-8.33%
60.50
52.50
1,000 4 0.57 1,250 750
150.00%
HAVELLS 26-Mar-15 PE 230.00 0.20 -0.10
-33.33%
0.20
0.20
1,000 1 0.00 17,000 0
0.00%
IBULHSGFIN 26-Mar-15 PE 630.00 24.00 -6.45
-21.18%
24.00
24.00
1,000 2 0.24 2,500 -1,000
-28.57%
INFY 26-Mar-15 PE 1,600.00 0.05 0.00
0.00%
0.05
0.05
1,000 4 0.00 22,750 750
3.41%
INFY 26-Mar-15 PE 2,000.00 2.05 -0.70
-25.45%
2.75
2.05
1,000 4 0.02 18,750 -250
-1.32%
INFY 28-May-15 PE 1,950.00 20.90 4.30
25.90%
20.90
20.90
1,000 4 0.21 1,000 1,000
0.00%
ITC 26-Mar-15 PE 410.00 67.00 18.10
37.01%
67.00
67.00
1,000 1 0.67 15,000 0
0.00%
ITC 26-Mar-15 PE 440.00 96.45 49.25
104.34%
96.45
96.45
1,000 1 0.96 3,000 1,000
50.00%
JUBLFOOD 26-Mar-15 PE 1,700.00 71.00 -8.00
-10.13%
71.00
66.20
1,000 4 0.70 750 0
0.00%
JSWSTEEL 26-Mar-15 PE 900.00 9.45 1.70
21.94%
9.45
9.45
1,000 4 0.09 13,250 0
0.00%
JSWSTEEL 26-Mar-15 PE 920.00 11.00 -1.45
-11.65%
11.00
11.00
1,000 4 0.11 4,750 1,000
26.67%
KOTAKBANK 26-Mar-15 PE 1,250.00 3.00 -0.30
-9.09%
3.00
2.05
1,000 4 0.03 7,500 -250
-3.23%
LICHSGFIN 26-Mar-15 PE 410.00 0.70 -0.80
-53.33%
0.70
0.70
1,000 1 0.01 1,000 -1,000
-50.00%
M&MFIN 26-Mar-15 PE 220.00 0.80 0.10
14.29%
0.80
0.80
1,000 1 0.01 18,000 0
0.00%
M&MFIN 26-Mar-15 PE 230.00 0.90 -0.30
-25.00%
0.90
0.90
1,000 1 0.01 38,000 -1,000
-2.56%
MCLEODRUSS 26-Mar-15 PE 230.00 5.50 0.45
8.91%
5.50
5.50
1,000 1 0.06 32,000 1,000
3.23%
ORIENTBANK 26-Mar-15 PE 210.00 0.70 -0.65
-48.15%
0.70
0.70
1,000 1 0.01 8,000 1,000
14.29%
ORIENTBANK 26-Mar-15 PE 290.00 44.00 28.35
181.15%
44.00
44.00
1,000 1 0.44 1,000 1,000
0.00%
ONGC 26-Mar-15 PE 270.00 0.35 -0.35
-50.00%
0.35
0.25
1,000 2 0.00 2,000 500
33.33%
ONGC 26-Mar-15 PE 350.00 30.85 2.60
9.20%
30.85
28.45
1,000 2 0.30 30,500 0
0.00%
PFC 26-Mar-15 PE 310.00 19.75 -24.60
-55.47%
19.75
19.75
1,000 1 0.20 1,000 0
0.00%
RELCAPITAL 26-Mar-15 PE 560.00 85.00 -18.15
-17.60%
87.55
85.00
1,000 2 0.86 17,000 -500
-2.86%
RELIANCE 30-Apr-15 PE 1,000.00 106.00 -21.00
-16.54%
106.00
106.00
1,000 4 1.06 6,000 1,000
20.00%
RANBAXY 26-Mar-15 PE 640.00 1.45 -1.65
-53.23%
1.45
1.30
1,000 2 0.01 24,500 -500
-2.00%
SSLT 26-Mar-15 PE 225.00 10.20 -9.00
-46.88%
10.20
10.20
1,000 1 0.10 7,000 1,000
16.67%
SSLT 26-Mar-15 PE 235.00 17.90 -19.90
-52.65%
17.90
17.90
1,000 1 0.18 1,000 1,000
0.00%
UPL 26-Mar-15 PE 390.00 4.00 -1.25
-23.81%
4.00
4.00
1,000 1 0.04 8,000 -1,000
-11.11%
UPL 26-Mar-15 PE 430.00 21.70 2.15
11.00%
21.70
21.70
1,000 1 0.22 4,000 0
0.00%
UPL 26-Mar-15 PE 440.00 26.55 -76.50
-74.24%
26.55
26.55
1,000 1 0.27 - 0
0.00%
SUNTV 26-Mar-15 PE 420.00 19.75 0.75
3.95%
19.75
19.75
1,000 1 0.20 4,000 1,000
33.33%
TITAN 26-Mar-15 PE 350.00 0.50 -19.15
-97.46%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
TITAN 26-Mar-15 PE 390.00 3.50 -1.10
-23.91%
3.50
3.50
1,000 1 0.04 15,000 -1,000
-6.25%
TATASTEEL 26-Mar-15 PE 430.00 76.35 -0.55
-0.72%
76.35
76.35
1,000 2 0.76 111,000 0
0.00%
TATAMTRDVR 26-Mar-15 PE 390.00 26.15 -0.75
-2.79%
26.15
26.15
1,000 1 0.26 3,000 0
0.00%
TATAMTRDVR 26-Mar-15 PE 400.00 35.15 -0.25
-0.71%
35.15
35.15
1,000 1 0.35 3,000 -1,000
-25.00%
VOLTAS 26-Mar-15 PE 220.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 78,000 0
0.00%
VOLTAS 26-Mar-15 PE 300.00 30.50 -33.75
-52.53%
30.50
30.50
1,000 1 0.31 1,000 1,000
0.00%
VOLTAS 26-Mar-15 PE 310.00 41.75 -31.05
-42.65%
41.75
41.75
1,000 1 0.42 1,000 1,000
0.00%
WOCKPHARMA 26-Mar-15 PE 1,300.00 4.00 0.90
29.03%
4.00
4.00
1,000 2 0.04 29,500 0
0.00%
YESBANK 26-Mar-15 PE 940.00 68.10 -1.90
-2.71%
73.00
68.10
1,000 2 0.71 1,500 500
50.00%
BANKNIFTY 26-Mar-15 PE 21,500.00 1,485.00 73.70
5.22%
1,529.25
1,451.45
950 38 14.07 3,450 275
8.66%
NIFTY 25-Jun-15 PE 11,000.00 1,717.10 -63.30
-3.56%
1,801.90
1,706.00
950 38 16.77 25,050 500
2.04%
NIFTY 28-May-15 PE 8,000.00 25.00 -1.70
-6.37%
29.15
23.20
925 37 0.22 8,000 -150
-1.84%
NIFTY 31-Dec-15 PE 7,000.00 38.95 -4.30
-9.94%
41.50
38.10
900 36 0.35 230,200 -950
-0.41%
DIVISLAB 26-Mar-15 PE 1,700.00 24.10 4.10
20.50%
24.10
22.55
875 7 0.20 875 125
16.67%
TCS 30-Apr-15 PE 2,700.00 78.00 -100.40
-56.28%
78.00
75.00
875 7 0.68 625 625
0.00%
NIFTY 28-May-15 PE 8,800.00 136.00 -14.25
-9.48%
142.70
128.10
800 32 1.07 725 625
625.00%
NIFTY 26-Mar-15 PE 9,150.00 179.05 -42.95
-19.35%
229.00
173.40
775 31 1.51 350 250
250.00%
ACC 26-Mar-15 PE 1,640.00 9.95 -1.05
-9.55%
12.00
9.95
750 3 0.08 10,000 0
0.00%
AUROPHARMA 26-Mar-15 PE 850.00 0.50 -2.30
-82.14%
2.00
0.50
750 3 0.01 8,500 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 1,900.00 3.10 2.80
933.33%
5.00
3.10
750 6 0.03 750 750
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,200.00 95.00 -39.75
-29.50%
117.05
95.00
750 6 0.83 8,375 -250
-2.90%
BATAINDIA 26-Mar-15 PE 1,300.00 47.00 2.00
4.44%
47.00
45.00
750 3 0.34 1,000 500
100.00%
GRASIM 26-Mar-15 PE 3,850.00 50.00 -4.70
-8.59%
66.00
50.00
750 6 0.47 1,500 375
33.33%
JUSTDIAL 26-Mar-15 PE 1,300.00 36.65 -5.60
-13.25%
37.00
29.00
750 6 0.24 4,000 375
10.34%
LUPIN 26-Mar-15 PE 1,600.00 3.00 -1.40
-31.82%
3.00
3.00
750 3 0.02 13,500 -250
-1.82%
M&M 26-Mar-15 PE 1,400.00 160.00 20.00
14.29%
170.00
160.00
750 3 1.22 1,000 250
33.33%
SIEMENS 26-Mar-15 PE 1,200.00 2.25 -3.60
-61.54%
3.00
2.25
750 3 0.02 10,750 0
0.00%
NIFTY 26-Mar-15 PE 6,700.00 1.00 -0.20
-16.67%
1.10
0.45
725 29 0.01 5,125 -625
-10.87%
NIFTY 26-Mar-15 PE 9,700.00 636.70 -44.50
-6.53%
704.15
627.70
725 29 4.80 1,100 75
7.32%
NIFTY 30-Apr-15 PE 8,750.00 91.50 -6.00
-6.15%
102.00
91.50
650 26 0.65 15,250 0
0.00%
COLPAL 26-Mar-15 PE 2,000.00 34.00 -214.60
-86.32%
61.20
33.00
625 5 0.28 375 375
0.00%
DRREDDY 26-Mar-15 PE 3,150.00 17.35 -6.10
-26.01%
17.35
12.85
625 5 0.10 1,750 500
40.00%
GRASIM 26-Mar-15 PE 3,700.00 14.30 -4.45
-23.73%
20.10
14.30
625 5 0.11 2,500 -375
-13.04%
HCLTECH 30-Apr-15 PE 2,050.00 87.75 -285.30
-76.48%
91.50
87.75
625 5 0.56 625 625
0.00%
NIFTY 31-Dec-15 PE 6,500.00 27.30 0.30
1.11%
29.50
24.55
625 25 0.17 298,100 50
0.02%
ADANIENT 26-Mar-15 PE 590.00 0.20 -4.50
-95.74%
0.20
0.20
500 1 0.00 1,500 0
0.00%
ADANIENT 26-Mar-15 PE 780.00 63.10 -21.80
-25.68%
63.10
63.10
500 1 0.32 2,000 -500
-20.00%
ASIANPAINT 26-Mar-15 PE 900.00 67.00 -7.70
-10.31%
67.00
67.00
500 1 0.34 2,500 0
0.00%
BPCL 26-Mar-15 PE 680.00 2.25 -0.25
-10.00%
2.25
2.25
500 1 0.01 48,000 0
0.00%
RELINFRA 26-Mar-15 PE 520.00 39.20 -25.75
-39.65%
39.20
39.20
500 1 0.20 1,000 500
100.00%
BHARTIARTL 26-Mar-15 PE 310.00 1.30 0.30
30.00%
1.30
1.30
500 1 0.01 13,000 500
4.00%
CIPLA 26-Mar-15 PE 600.00 0.50 -0.30
-37.50%
0.50
0.50
500 1 0.00 17,500 0
0.00%
CIPLA 26-Mar-15 PE 760.00 35.00 -91.10
-72.24%
35.00
35.00
500 1 0.18 500 500
0.00%
CENTURYTEX 26-Mar-15 PE 600.00 45.50 -1.50
-3.19%
45.50
45.50
500 1 0.23 5,000 0
0.00%
CENTURYTEX 26-Mar-15 PE 660.00 100.85 -43.70
-30.23%
100.85
100.85
500 1 0.50 - 0
0.00%
DRREDDY 26-Mar-15 PE 3,250.00 21.50 -13.90
-39.27%
23.35
21.40
500 4 0.11 4,125 -250
-5.71%
GLENMARK 26-Mar-15 PE 720.00 8.25 -4.75
-36.54%
8.25
8.25
500 1 0.04 500 0
0.00%
GLENMARK 26-Mar-15 PE 800.00 31.60 -2.40
-7.06%
31.60
31.60
500 1 0.16 2,000 500
33.33%
HINDUNILVR 26-Mar-15 PE 820.00 0.75 0.00
0.00%
0.75
0.75
500 1 0.00 58,500 0
0.00%
HINDUNILVR 26-Mar-15 PE 1,000.00 67.00 -36.00
-34.95%
67.00
67.00
500 1 0.34 1,000 500
100.00%
HINDPETRO 26-Mar-15 PE 680.00 32.45 -5.20
-13.81%
32.45
32.45
500 1 0.16 1,000 500
100.00%
IBULHSGFIN 26-Mar-15 PE 610.00 14.80 -3.20
-17.78%
14.80
14.80
500 1 0.07 5,000 0
0.00%
IBULHSGFIN 26-Mar-15 PE 640.00 28.30 -1.80
-5.98%
28.30
28.30
500 1 0.14 2,000 -500
-20.00%
JUBLFOOD 26-Mar-15 PE 1,500.00 10.00 -0.65
-6.10%
10.00
9.00
500 2 0.05 4,000 0
0.00%
JUBLFOOD 26-Mar-15 PE 1,650.00 50.00 -10.50
-17.36%
50.00
47.00
500 2 0.24 3,500 0
0.00%
JSWSTEEL 26-Mar-15 PE 960.00 19.25 -1.25
-6.10%
19.25
16.50
500 2 0.09 7,000 250
3.70%
LT 26-Mar-15 PE 1,520.00 1.25 -0.50
-28.57%
1.40
1.25
500 2 0.01 2,000 0
0.00%
LT 26-Mar-15 PE 1,920.00 78.80 -80.75
-50.61%
94.45
78.80
500 2 0.43 250 0
0.00%
MOTHERSUMI 26-Mar-15 PE 500.00 36.50 -21.00
-36.52%
36.50
36.50
500 1 0.18 500 0
0.00%
NIFTY 30-Apr-15 PE 7,200.00 1.55 -0.75
-32.61%
1.55
1.40
500 20 0.01 1,100 450
69.23%
ONGC 26-Mar-15 PE 370.00 50.95 0.70
1.39%
50.95
50.95
500 1 0.25 39,000 -500
-1.27%
RELCAPITAL 26-Mar-15 PE 520.00 50.00 -14.95
-23.02%
50.00
50.00
500 1 0.25 25,000 -500
-1.96%
RELCAPITAL 26-Mar-15 PE 580.00 112.00 -16.15
-12.60%
112.00
112.00
500 1 0.56 4,500 -500
-10.00%
RELIANCE 26-Mar-15 PE 740.00 0.25 -0.55
-68.75%
0.25
0.25
500 2 0.00 17,000 0
0.00%
SRTRANSFIN 26-Mar-15 PE 1,200.00 26.00 -2.00
-7.14%
26.00
19.75
500 2 0.11 2,750 250
10.00%
TATAMOTORS 26-Mar-15 PE 610.00 36.90 -1.50
-3.91%
36.90
36.90
500 1 0.18 1,000 500
100.00%
TATASTEEL 26-Mar-15 PE 400.00 44.90 -2.10
-4.47%
44.90
44.90
500 1 0.22 86,000 500
0.58%
UBL 26-Mar-15 PE 1,000.00 38.00 -10.65
-21.89%
38.00
38.00
500 1 0.19 2,000 500
33.33%
ULTRACEMCO 26-Mar-15 PE 3,050.00 10.00 4.90
96.08%
10.00
10.00
500 4 0.05 1,000 125
14.29%
ULTRACEMCO 26-Mar-15 PE 3,400.00 108.10 -1.90
-1.73%
108.75
107.40
500 4 0.54 625 250
66.67%
AXISBANK 30-Apr-15 PE 540.00 4.00 -12.65
-75.98%
4.00
4.00
500 1 0.02 500 500
0.00%
WIPRO 26-Mar-15 PE 610.00 2.10 0.00
0.00%
2.10
2.10
500 1 0.01 7,000 0
0.00%
WIPRO 26-Mar-15 PE 690.00 26.85 -6.95
-20.56%
26.85
26.85
500 1 0.13 500 0
0.00%
WIPRO 26-Mar-15 PE 700.00 32.00 -108.15
-77.17%
32.00
32.00
500 1 0.16 500 500
0.00%
NIFTY 25-Jun-15 PE 8,000.00 41.50 -3.55
-7.88%
45.10
38.55
475 19 0.20 9,850 250
2.60%
BANKNIFTY 26-Mar-15 PE 18,100.00 31.65 -10.65
-25.18%
48.95
28.80
450 18 0.17 2,900 -25
-0.85%
BANKNIFTY 30-Apr-15 PE 20,000.00 657.05 17.15
2.68%
678.90
600.00
450 18 2.89 625 125
25.00%
NIFTY 26-Mar-15 PE 11,000.00 1,922.05 -60.35
-3.04%
1,991.70
1,918.05
450 18 8.72 31,050 -175
-0.56%
NIFTY 30-Apr-15 PE 7,100.00 1.05 -0.45
-30.00%
1.50
1.05
425 17 0.01 1,575 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,300.00 199.35 37.70
23.32%
204.35
199.35
375 3 0.76 8,125 125
1.56%
COLPAL 26-Mar-15 PE 1,950.00 20.40 -14.60
-41.71%
23.00
20.40
375 3 0.08 375 125
50.00%
HCLTECH 30-Apr-15 PE 2,100.00 111.50 -306.45
-73.32%
111.50
111.50
375 3 0.42 375 375
0.00%
ULTRACEMCO 26-Mar-15 PE 3,150.00 32.50 7.50
30.00%
33.30
32.50
375 3 0.12 2,375 -125
-5.00%
BANKNIFTY 30-Apr-15 PE 19,000.00 262.70 -8.85
-3.26%
309.95
251.10
300 12 0.86 3,675 175
5.00%
BANKNIFTY 26-Mar-15 PE 17,100.00 8.85 -1.45
-14.08%
10.00
8.00
275 11 0.03 2,875 -25
-0.86%
BANKNIFTY 30-Apr-15 PE 18,500.00 174.70 -6.30
-3.48%
202.00
174.60
275 11 0.51 1,625 225
16.07%
BANKNIFTY 26-Mar-15 PE 17,200.00 8.90 -3.10
-25.83%
11.50
8.50
250 10 0.03 2,325 50
2.20%
BANKNIFTY 26-Mar-15 PE 17,800.00 22.40 -3.55
-13.68%
33.95
22.00
250 10 0.06 8,050 -150
-1.83%
BANKNIFTY 30-Apr-15 PE 20,600.00 995.85 156.65
18.67%
996.80
995.85
250 10 2.49 250 250
0.00%
BATAINDIA 26-Mar-15 PE 1,200.00 10.80 2.40
28.57%
10.80
10.80
250 1 0.03 6,750 -250
-3.57%
COLPAL 26-Mar-15 PE 1,850.00 6.00 -7.25
-54.72%
6.00
4.00
250 2 0.01 375 0
0.00%
GRASIM 26-Mar-15 PE 4,100.00 167.35 -453.00
-73.02%
167.35
167.35
250 2 0.42 250 250
0.00%
GRASIM 26-Mar-15 PE 4,200.00 239.25 -472.75
-66.40%
239.25
239.25
250 2 0.60 - 0
0.00%
HEROMOTOCO 26-Mar-15 PE 2,400.00 3.50 -2.50
-41.67%
3.50
3.50
250 2 0.01 8,000 -250
-3.03%
HEROMOTOCO 26-Mar-15 PE 2,700.00 81.45 -17.75
-17.89%
110.00
81.45
250 2 0.24 12,125 0
0.00%
ABIRLANUVO 26-Mar-15 PE 1,650.00 13.25 -5.55
-29.52%
13.25
13.25
250 1 0.03 2,000 0
0.00%
INFY 30-Apr-15 PE 2,400.00 140.00 -127.75
-47.71%
140.00
140.00
250 1 0.35 250 250
0.00%
JUBLFOOD 26-Mar-15 PE 1,550.00 16.30 -3.70
-18.50%
16.30
16.30
250 1 0.04 2,750 250
10.00%
JSWSTEEL 26-Mar-15 PE 1,040.00 45.00 -12.60
-21.88%
45.00
45.00
250 1 0.11 2,000 -250
-11.11%
LT 26-Mar-15 PE 1,400.00 1.00 -1.95
-66.10%
1.00
1.00
250 1 0.00 500 250
100.00%
LT 26-Mar-15 PE 1,540.00 1.30 -0.20
-13.33%
1.30
1.30
250 1 0.00 21,750 0
0.00%
LT 30-Apr-15 PE 1,700.00 22.00 -4.50
-16.98%
22.00
22.00
250 1 0.06 11,500 0
0.00%
MINDTREE 26-Mar-15 PE 1,300.00 0.65 -107.60
-99.40%
0.65
0.65
250 1 0.00 250 250
0.00%
MINDTREE 26-Mar-15 PE 1,350.00 3.60 -2.60
-41.94%
3.60
3.60
250 1 0.01 1,500 0
0.00%
MARUTI 26-Mar-15 PE 3,300.00 2.80 -1.15
-29.11%
3.50
2.80
250 2 0.01 7,750 0
0.00%
RELIANCE 26-Mar-15 PE 1,060.00 155.00 -49.60
-24.24%
155.00
155.00
250 1 0.39 18,750 -250
-1.32%
TCS 30-Apr-15 PE 2,650.00 55.00 -93.20
-62.89%
55.00
55.00
250 2 0.14 250 250
0.00%
BANKNIFTY 26-Mar-15 PE 17,900.00 24.90 -8.00
-24.32%
35.00
24.90
225 9 0.07 2,700 -25
-0.92%
BANKNIFTY 26-Mar-15 PE 16,900.00 2.00 -5.05
-71.63%
2.00
2.00
200 8 0.00 1,875 0
0.00%
NIFTY 26-Mar-15 PE 9,800.00 734.25 -41.55
-5.36%
807.75
734.25
200 8 1.53 1,300 0
0.00%
NIFTY 26-Mar-15 PE 10,500.00 1,418.35 -96.65
-6.38%
1,450.00
1,418.35
200 8 2.87 3,600 200
5.88%
NIFTY 26-Mar-15 PE 6,800.00 0.55 -0.60
-52.17%
1.35
0.55
150 6 0.00 1,600 -100
-5.88%
DIVISLAB 26-Mar-15 PE 1,500.00 1.90 -0.20
-9.52%
1.90
1.90
125 1 0.00 125 -125
-50.00%
GRASIM 26-Mar-15 PE 4,000.00 105.40 -19.00
-15.27%
105.40
105.40
125 1 0.13 250 0
0.00%
HCLTECH 26-Mar-15 PE 2,150.00 122.00 -19.00
-13.48%
122.00
122.00
125 1 0.15 1,250 0
0.00%
JUSTDIAL 26-Mar-15 PE 1,350.00 45.00 -55.00
-55.00%
45.00
45.00
125 1 0.06 500 -125
-20.00%
NIFTY 30-Apr-15 PE 7,300.00 1.55 -2.15
-58.11%
1.95
1.55
125 5 0.00 1,425 125
9.62%
NIFTY 31-Dec-15 PE 10,000.00 785.00 -45.00
-5.42%
790.00
785.00
125 5 0.98 86,400 0
0.00%
TECHM 26-Mar-15 PE 3,050.00 166.70 -48.10
-22.39%
166.70
166.70
125 1 0.21 250 0
0.00%
BANKNIFTY 26-Mar-15 PE 22,000.00 2,000.00 0.00
0.00%
2,000.00
1,919.20
75 3 1.46 50 25
100.00%
BANKNIFTY 30-Apr-15 PE 18,000.00 120.00 -288.05
-70.59%
121.00
112.00
75 3 0.09 50 50
0.00%
NIFTY 26-Mar-15 PE 7,100.00 0.90 -0.30
-25.00%
0.90
0.90
75 3 0.00 9,825 75
0.77%
BANKNIFTY 26-Mar-15 PE 20,400.00 654.95 -217.45
-24.93%
654.95
647.50
50 2 0.33 175 0
0.00%
BANKNIFTY 26-Mar-15 PE 20,900.00 1,038.00 -22.00
-2.08%
1,038.00
1,024.00
50 2 0.52 250 0
0.00%
NIFTY 28-May-15 PE 8,200.00 40.00 -14.25
-26.27%
40.00
40.00
50 2 0.02 50 50
0.00%
NIFTY 30-Apr-15 PE 7,600.00 2.75 -0.15
-5.17%
2.75
2.75
50 2 0.00 450 0
0.00%
BANKNIFTY 26-Mar-15 PE 17,700.00 22.35 -0.65
-2.83%
22.35
22.35
25 1 0.01 8,675 -25
-0.29%
BANKNIFTY 26-Mar-15 PE 22,200.00 2,098.85 -69.95
-3.23%
2,098.85
2,098.85
25 1 0.52 1,100 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,400.00 420.00 21.30
5.34%
420.00
420.00
25 1 0.11 25 25
0.00%
BANKNIFTY 30-Apr-15 PE 20,500.00 830.00 35.85
4.51%
830.00
830.00
25 1 0.21 25 25
0.00%
BANKNIFTY 30-Apr-15 PE 21,000.00 1,170.00 -94.55
-7.48%
1,170.00
1,170.00
25 1 0.29 8,600 0
0.00%
NIFTY 25-Jun-15 PE 7,900.00 30.00 -497.50
-94.31%
30.00
30.00
25 1 0.01 50 50
0.00%
NIFTY 30-Apr-15 PE 9,700.00 620.00 -62.95
-9.22%
620.00
620.00
25 1 0.16 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.