SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-Mar-15 PE 8,800.00 67.85 -25.20
-27.08%
88.10
64.45
11,657,525 466,301 8,775.78 3,503,925 560,050
19.02%
NIFTY 26-Mar-15 PE 8,900.00 97.65 -29.40
-23.14%
123.00
92.50
9,524,025 380,961 10,062.13 2,166,075 873,350
67.56%
NIFTY 26-Mar-15 PE 8,700.00 45.60 -21.75
-32.29%
59.75
43.10
8,960,625 358,425 4,610.24 2,219,500 225,225
11.29%
UNITECH 26-Mar-15 PE 20.00 1.55 0.10
6.90%
2.15
1.15
7,011,000 779 106.57 5,589,000 360,000
6.88%
NIFTY 26-Mar-15 PE 8,500.00 20.05 -12.25
-37.93%
27.30
18.85
6,584,150 263,366 1,522.26 4,148,900 -136,500
-3.19%
UNITECH 26-Mar-15 PE 17.50 0.60 0.00
0.00%
0.90
0.45
6,390,000 710 40.26 4,779,000 549,000
12.98%
NIFTY 26-Mar-15 PE 8,600.00 29.85 -17.10
-36.42%
43.75
27.30
5,928,200 237,128 2,049.38 3,266,100 660,550
25.35%
NIFTY 26-Mar-15 PE 9,000.00 138.30 -33.95
-19.71%
170.00
131.80
5,291,900 211,676 7,820.37 1,461,050 417,000
39.94%
NIFTY 26-Mar-15 PE 8,400.00 13.25 -8.15
-38.08%
18.00
12.50
4,775,750 191,030 729.26 2,083,300 -12,725
-0.61%
ASHOKLEY 26-Mar-15 PE 70.00 1.95 -1.25
-39.06%
2.75
1.90
3,776,000 472 94.02 1,376,000 824,000
149.28%
ASHOKLEY 26-Mar-15 PE 65.00 0.80 -0.70
-46.67%
1.15
0.70
3,624,000 453 36.60 3,120,000 1,336,000
74.89%
GMRINFRA 26-Mar-15 PE 17.50 1.05 0.30
40.00%
1.20
0.70
3,006,000 334 28.86 3,357,000 1,098,000
48.61%
NIFTY 26-Mar-15 PE 8,300.00 8.75 -5.30
-37.72%
11.55
7.95
2,886,325 115,453 286.03 1,800,500 -90,550
-4.79%
IDFC 26-Mar-15 PE 170.00 1.75 -2.25
-56.25%
3.90
1.60
2,798,000 1,399 71.35 1,270,000 422,000
49.76%
JPASSOCIAT 26-Mar-15 PE 25.00 0.95 -0.40
-29.63%
1.35
0.85
2,296,000 287 27.78 2,448,000 120,000
5.15%
SBIN 26-Mar-15 PE 300.00 8.90 -1.60
-15.24%
11.70
8.65
2,270,000 1,816 226.55 1,852,500 440,000
31.15%
ITC 26-Mar-15 PE 340.00 8.40 4.55
118.18%
8.90
4.40
2,190,000 2,190 143.01 1,193,000 431,000
56.56%
AXISBANK 26-Mar-15 PE 600.00 7.75 -7.65
-49.68%
14.00
7.40
2,106,500 4,213 215.49 952,500 653,000
218.03%
NIFTY 26-Mar-15 PE 8,200.00 6.00 -3.30
-35.48%
7.60
5.25
2,049,925 81,997 133.04 1,097,950 -247,375
-18.39%
ITC 26-Mar-15 PE 350.00 13.55 7.00
106.87%
14.25
7.05
2,045,000 2,045 212.88 1,398,000 201,000
16.79%
ASHOKLEY 26-Mar-15 PE 60.00 0.30 -0.25
-45.45%
0.45
0.30
1,800,000 225 6.66 1,464,000 480,000
48.78%
ITC 26-Mar-15 PE 330.00 4.85 2.75
130.95%
5.25
2.90
1,687,000 1,687 67.65 840,000 314,000
59.70%
IDFC 26-Mar-15 PE 175.00 2.95 -3.30
-52.80%
6.30
2.80
1,648,000 824 73.17 588,000 436,000
286.84%
NIFTY 26-Mar-15 PE 8,000.00 3.45 -0.70
-16.87%
3.85
1.55
1,636,000 65,440 54.97 3,268,250 208,950
6.83%
ASHOKLEY 26-Mar-15 PE 67.50 1.20 -1.05
-46.67%
1.90
1.15
1,560,000 195 24.34 904,000 -96,000
-9.60%
NIFTY 26-Mar-15 PE 8,100.00 4.40 -1.55
-26.05%
5.25
2.10
1,479,775 59,191 66.44 1,117,250 126,725
12.79%
SBIN 26-Mar-15 PE 290.00 5.20 -1.25
-19.38%
7.00
4.90
1,442,500 1,154 86.12 890,000 90,000
11.25%
IDFC 26-Mar-15 PE 180.00 4.80 -4.30
-47.25%
9.10
4.50
1,422,000 711 93.57 610,000 526,000
626.19%
UNITECH 26-Mar-15 PE 15.00 0.20 0.00
0.00%
0.30
0.15
1,377,000 153 3.03 2,097,000 27,000
1.30%
SBIN 26-Mar-15 PE 280.00 2.80 -0.95
-25.33%
3.90
2.65
1,288,750 1,031 43.56 685,000 -85,000
-11.04%
BANKNIFTY 26-Mar-15 PE 19,000.00 139.00 -54.65
-28.22%
191.10
128.00
1,264,550 50,582 1,919.33 281,350 105,450
59.95%
DLF 26-Mar-15 PE 150.00 5.90 -0.40
-6.35%
6.40
5.00
1,168,000 584 63.66 786,000 108,000
15.93%
AXISBANK 26-Mar-15 PE 620.00 12.80 -11.05
-46.33%
19.50
12.25
1,130,500 2,261 190.26 373,500 362,000
3,147.83%
IDFC 26-Mar-15 PE 165.00 0.95 -1.40
-59.57%
2.15
0.85
1,104,000 552 15.46 538,000 84,000
18.50%
IDFC 26-Mar-15 PE 160.00 0.50 -0.80
-61.54%
1.10
0.40
1,086,000 543 8.47 778,000 -82,000
-9.53%
ICICIBANK 26-Mar-15 PE 340.00 7.35 -1.55
-17.42%
10.85
6.20
1,057,500 846 89.99 780,000 183,750
30.82%
JINDALSTEL 26-Mar-15 PE 190.00 12.10 3.60
42.35%
14.00
9.80
1,052,000 1,052 124.77 732,000 243,000
49.69%
ITC 26-Mar-15 PE 320.00 2.75 1.60
139.13%
3.00
1.60
1,039,000 1,039 24.00 565,000 440,000
352.00%
JPASSOCIAT 26-Mar-15 PE 22.50 0.35 -0.15
-30.00%
0.50
0.30
1,024,000 128 4.30 1,376,000 -16,000
-1.15%
ASHOKLEY 26-Mar-15 PE 62.50 0.45 -0.45
-50.00%
0.70
0.40
1,000,000 125 5.90 856,000 -24,000
-2.73%
HDIL 26-Mar-15 PE 110.00 4.00 -0.15
-3.61%
4.65
3.45
984,000 246 39.46 632,000 -116,000
-15.51%
ASHOKLEY 26-Mar-15 PE 72.50 2.95 -4.55
-60.67%
4.00
2.80
944,000 118 33.98 320,000 312,000
3,900.00%
DLF 26-Mar-15 PE 140.00 2.70 -0.35
-11.48%
3.00
2.30
890,000 445 23.32 732,000 136,000
22.82%
BANKNIFTY 26-Mar-15 PE 18,500.00 70.95 -32.85
-31.65%
98.90
61.35
880,875 35,235 683.03 231,425 44,075
23.53%
BANKNIFTY 26-Mar-15 PE 19,500.00 252.75 -90.75
-26.42%
344.85
234.95
871,450 34,858 2,455.40 231,150 101,750
78.63%
BANKNIFTY 26-Mar-15 PE 18,000.00 36.65 -15.65
-29.92%
49.45
29.00
845,875 33,835 328.28 306,350 12,225
4.16%
NHPC 26-Mar-15 PE 20.00 0.25 0.00
0.00%
0.30
0.20
810,000 81 1.94 1,960,000 -10,000
-0.51%
ICICIBANK 26-Mar-15 PE 330.00 4.45 -1.20
-21.24%
6.55
4.25
752,500 602 37.78 747,500 142,500
23.55%
HDIL 26-Mar-15 PE 115.00 5.90 -0.05
-0.84%
6.85
5.00
744,000 186 43.52 300,000 24,000
8.70%
NIFTY 26-Mar-15 PE 9,100.00 188.65 -39.75
-17.40%
228.90
178.00
719,500 28,780 1,425.40 241,050 80,375
50.02%
IFCI 26-Mar-15 PE 37.50 1.40 -0.30
-17.65%
1.65
1.35
704,000 88 10.63 984,000 104,000
11.82%
RCOM 26-Mar-15 PE 60.00 1.10 0.25
29.41%
1.15
0.65
686,000 343 5.28 506,000 332,000
190.80%
RCOM 26-Mar-15 PE 65.00 2.60 0.80
44.44%
2.80
1.55
672,000 336 13.17 790,000 172,000
27.83%
AXISBANK 26-Mar-15 PE 630.00 16.00 -14.00
-46.67%
23.60
15.35
669,000 1,338 140.89 203,000 201,500
13,433.33%
BHEL 26-Mar-15 PE 260.00 5.85 -4.55
-43.75%
8.60
5.25
657,000 657 51.11 299,000 125,000
71.84%
JINDALSTEL 26-Mar-15 PE 180.00 7.50 2.40
47.06%
9.85
5.70
642,000 642 46.74 452,000 33,000
7.88%
JPPOWER 26-Mar-15 PE 10.00 0.15 -0.05
-25.00%
0.25
0.15
630,000 42 1.20 1,065,000 135,000
14.52%
ITC 26-Mar-15 PE 360.00 20.25 9.90
95.65%
20.50
11.00
627,000 627 95.05 979,000 -152,000
-13.44%
GMRINFRA 26-Mar-15 PE 15.00 0.25 0.05
25.00%
0.30
0.15
621,000 69 1.43 1,161,000 261,000
29.00%
RCOM 26-Mar-15 PE 70.00 5.45 1.60
41.56%
5.85
3.55
618,000 309 27.62 1,588,000 332,000
26.43%
RELIANCE 26-Mar-15 PE 860.00 17.35 0.05
0.29%
21.00
13.10
602,250 2,409 108.28 352,000 27,750
8.56%
LT 26-Mar-15 PE 1,700.00 12.30 -18.05
-59.47%
25.00
11.50
589,250 2,357 108.01 293,750 29,500
11.16%
BHEL 26-Mar-15 PE 270.00 9.80 -6.10
-38.36%
13.90
8.70
576,000 576 73.38 208,000 19,000
10.05%
ICICIBANK 26-Mar-15 PE 350.00 11.65 -1.85
-13.70%
16.10
10.35
561,250 449 70.72 355,000 101,250
39.90%
BANKNIFTY 26-Mar-15 PE 20,000.00 431.60 -119.15
-21.63%
600.00
407.95
552,225 22,089 2,608.82 161,650 67,400
71.51%
SBIN 26-Mar-15 PE 295.00 6.90 -1.60
-18.82%
9.10
5.65
551,250 441 42.83 441,250 112,500
34.22%
SBIN 26-Mar-15 PE 285.00 3.85 -1.05
-21.43%
5.25
3.70
538,750 431 24.84 271,250 50,000
22.60%
JPASSOCIAT 26-Mar-15 PE 20.00 0.15 -0.05
-25.00%
0.20
0.10
536,000 67 0.80 1,000,000 40,000
4.17%
RELIANCE 26-Mar-15 PE 840.00 10.30 0.10
0.98%
12.70
7.35
533,500 2,134 57.94 456,000 29,750
6.98%
AXISBANK 26-Mar-15 PE 640.00 19.80 -15.20
-43.43%
29.05
19.10
532,500 1,065 137.92 221,500 220,000
14,666.67%
SBIN 26-Mar-15 PE 270.00 1.40 -0.60
-30.00%
2.00
1.30
530,000 424 9.06 1,351,250 3,750
0.28%
TATASTEEL 26-Mar-15 PE 350.00 10.15 0.35
3.57%
12.50
9.25
530,000 1,060 58.83 367,000 -20,500
-5.29%
AXISBANK 26-Mar-15 PE 580.00 4.70 -4.60
-49.46%
6.90
4.40
525,500 1,051 31.16 307,500 7,000
2.33%
DLF 26-Mar-15 PE 160.00 11.20 0.10
0.90%
11.95
9.30
524,000 262 52.03 340,000 132,000
63.46%
LT 26-Mar-15 PE 1,800.00 35.10 -39.25
-52.79%
60.00
33.00
495,000 1,980 238.64 153,750 99,750
184.72%
UNITECH 26-Mar-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
495,000 55 0.25 747,000 207,000
38.33%
ICICIBANK 26-Mar-15 PE 320.00 2.50 -0.90
-26.47%
3.80
2.35
492,500 394 14.09 505,000 71,250
16.43%
RPOWER 26-Mar-15 PE 62.50 3.00 0.30
11.11%
3.30
2.50
492,000 123 14.22 692,000 -4,000
-0.57%
NIFTY 26-Mar-15 PE 7,900.00 2.60 -0.25
-8.77%
2.75
1.85
487,375 19,495 11.89 823,200 54,625
7.11%
HINDALCO 26-Mar-15 PE 150.00 3.05 -1.65
-35.11%
4.60
2.90
480,000 240 19.20 512,000 14,000
2.81%
HDIL 26-Mar-15 PE 120.00 8.50 0.20
2.41%
9.65
7.10
476,000 119 37.98 216,000 -20,000
-8.47%
ADANIPOWER 26-Mar-15 PE 55.00 2.35 0.00
0.00%
2.90
2.20
464,000 58 11.83 656,000 56,000
9.33%
NTPC 26-Mar-15 PE 140.00 0.65 -0.15
-18.75%
1.00
0.65
448,000 224 3.40 352,000 -164,000
-31.78%
GMRINFRA 26-Mar-15 PE 20.00 2.70 0.65
31.71%
2.90
2.10
432,000 48 10.89 1,431,000 153,000
11.97%
BHEL 26-Mar-15 PE 250.00 3.20 -3.00
-48.39%
5.05
2.85
424,000 424 19.00 180,000 30,000
20.00%
RPOWER 26-Mar-15 PE 60.00 1.75 0.05
2.94%
1.95
1.50
412,000 103 7.13 648,000 4,000
0.62%
TATAMOTORS 26-Mar-15 PE 580.00 15.00 3.05
25.52%
20.35
7.25
412,000 824 60.89 181,500 42,500
30.58%
APOLLOTYRE 26-Mar-15 PE 170.00 3.60 -1.90
-34.55%
5.05
3.25
410,000 205 19.56 342,000 68,000
24.82%
AXISBANK 26-Mar-15 PE 610.00 10.00 -10.05
-50.12%
15.15
9.65
409,500 819 53.69 100,000 56,000
127.27%
AXISBANK 26-Mar-15 PE 590.00 6.05 -6.25
-50.81%
12.00
5.40
408,000 816 31.78 179,000 67,000
59.82%
DLF 26-Mar-15 PE 130.00 1.00 -0.30
-23.08%
1.25
0.95
396,000 198 4.24 584,000 120,000
25.86%
HINDALCO 26-Mar-15 PE 145.00 1.75 -1.25
-41.67%
2.85
1.70
392,000 196 9.96 238,000 -70,000
-22.73%
TATAMOTORS 26-Mar-15 PE 560.00 8.10 2.05
33.88%
11.60
5.20
392,000 784 30.11 203,000 14,500
7.69%
BANKBARODA 26-Mar-15 PE 180.00 6.55 0.35
5.65%
8.25
5.05
388,750 311 26.09 285,000 2,500
0.88%
UNITECH 26-Mar-15 PE 22.50 3.15 0.20
6.78%
3.75
2.60
387,000 43 11.96 1,044,000 -45,000
-4.13%
NIFTY 30-Apr-15 PE 8,500.00 52.50 -12.70
-19.48%
62.10
50.50
386,975 15,479 214.93 419,250 54,850
15.05%
INDIACEM 26-Mar-15 PE 100.00 2.55 -3.35
-56.78%
5.00
2.45
366,000 183 13.83 222,000 150,000
208.33%
KTKBANK 26-Mar-15 PE 135.00 2.65 -2.30
-46.46%
4.85
2.30
364,000 182 14.45 92,000 26,000
39.39%
YESBANK 26-Mar-15 PE 860.00 19.65 -8.10
-29.19%
27.60
17.05
359,500 719 81.03 141,500 55,500
64.53%
JINDALSTEL 26-Mar-15 PE 200.00 18.50 5.15
38.58%
20.60
15.00
358,000 358 63.40 309,000 -44,000
-12.46%
IFCI 26-Mar-15 PE 35.00 0.50 -0.10
-16.67%
0.65
0.50
352,000 44 2.11 1,280,000 56,000
4.58%
HINDALCO 26-Mar-15 PE 155.00 5.05 -2.00
-28.37%
6.80
4.80
350,000 175 21.32 308,000 0
0.00%
JINDALSTEL 26-Mar-15 PE 170.00 4.20 1.35
47.37%
5.00
3.30
340,000 340 13.84 285,000 5,000
1.79%
ASHOKLEY 26-Mar-15 PE 55.00 0.10 -0.15
-60.00%
0.15
0.10
336,000 42 0.44 552,000 112,000
25.45%
PNB 26-Mar-15 PE 160.00 3.95 -0.45
-10.23%
4.85
3.30
333,750 267 13.48 556,250 -32,500
-5.52%
JPASSOCIAT 26-Mar-15 PE 27.50 2.30 -0.45
-16.36%
2.95
2.10
328,000 41 9.61 1,032,000 16,000
1.57%
COALINDIA 26-Mar-15 PE 370.00 6.20 -0.65
-9.49%
9.50
5.50
326,000 326 27.16 260,000 24,000
10.17%
RELIANCE 26-Mar-15 PE 820.00 5.75 -0.15
-2.54%
7.20
4.10
321,500 1,286 19.06 213,500 11,500
5.69%
BHARTIARTL 26-Mar-15 PE 350.00 12.00 3.55
42.01%
13.25
6.55
316,500 633 25.70 259,000 56,500
27.90%
TATASTEEL 26-Mar-15 PE 340.00 6.40 0.00
0.00%
8.00
5.85
313,000 626 22.25 335,000 31,000
10.20%
ADANIPOWER 26-Mar-15 PE 50.00 0.65 -0.10
-13.33%
0.90
0.60
312,000 39 2.40 744,000 136,000
22.37%
TATAMOTORS 26-Mar-15 PE 570.00 11.05 2.35
27.01%
15.55
5.30
311,500 623 33.70 201,500 30,000
17.49%
SBIN 26-Mar-15 PE 305.00 11.45 -1.45
-11.24%
14.50
11.10
302,500 242 36.12 250,000 122,500
96.08%
ITC 26-Mar-15 PE 310.00 1.55 0.70
82.35%
1.70
0.90
297,000 297 3.80 179,000 138,000
336.59%
AXISBANK 26-Mar-15 PE 570.00 3.50 -3.75
-51.72%
5.25
1.50
293,500 587 12.86 165,000 6,000
3.77%
ASHOKLEY 26-Mar-15 PE 57.50 0.15 -0.20
-57.14%
0.25
0.15
288,000 36 0.58 384,000 72,000
23.08%
PFC 26-Mar-15 PE 280.00 4.30 -4.80
-52.75%
8.30
3.95
288,000 288 16.33 94,000 -20,000
-17.54%
IDFC 26-Mar-15 PE 155.00 0.25 -0.40
-61.54%
0.60
0.20
284,000 142 0.97 236,000 -30,000
-11.28%
NIFTY 26-Mar-15 PE 9,200.00 253.15 -47.25
-15.73%
295.65
236.30
283,450 11,338 734.59 263,250 68,325
35.05%
SAIL 26-Mar-15 PE 65.00 0.90 -0.10
-10.00%
1.10
0.80
280,000 70 2.60 604,000 80,000
15.27%
JINDALSTEL 26-Mar-15 PE 160.00 2.25 0.95
73.08%
2.55
1.70
274,000 274 5.59 213,000 -57,000
-21.11%
ICICIBANK 26-Mar-15 PE 335.00 5.75 -1.25
-17.86%
8.40
5.60
273,750 219 18.12 137,500 8,750
6.80%
AXISBANK 26-Mar-15 PE 560.00 2.75 -2.70
-49.54%
4.00
2.50
273,000 546 9.09 255,000 15,500
6.47%
YESBANK 26-Mar-15 PE 840.00 13.45 -5.85
-30.31%
19.30
11.75
271,500 543 42.25 146,500 36,000
32.58%
HINDPETRO 26-Mar-15 PE 600.00 5.00 -7.15
-58.85%
11.70
4.65
271,000 542 21.03 125,500 50,500
67.33%
ONGC 26-Mar-15 PE 320.00 10.55 2.35
28.66%
11.45
6.60
270,500 541 20.13 298,000 52,500
21.38%
JISLJALEQS 26-Mar-15 PE 70.00 3.55 1.10
44.90%
4.05
2.35
268,000 67 8.76 308,000 24,000
8.45%
NTPC 26-Mar-15 PE 145.00 1.50 -0.30
-16.67%
1.85
1.35
268,000 134 4.45 616,000 114,000
22.71%
BHEL 26-Mar-15 PE 240.00 1.60 -1.90
-54.29%
2.85
1.35
267,000 267 6.25 348,000 47,000
15.61%
HDIL 26-Mar-15 PE 105.00 2.55 -0.20
-7.27%
3.15
2.25
264,000 66 7.52 240,000 36,000
17.65%
YESBANK 26-Mar-15 PE 800.00 5.85 -3.05
-34.27%
8.70
5.05
259,500 519 17.93 188,000 2,000
1.08%
AXISBANK 26-Mar-15 PE 550.00 1.95 -2.15
-52.44%
2.95
1.85
259,000 518 6.27 336,500 67,000
24.86%
AXISBANK 26-Mar-15 PE 650.00 24.40 -30.55
-55.60%
33.50
23.50
253,500 507 81.07 109,000 108,000
10,800.00%
HINDALCO 26-Mar-15 PE 140.00 0.95 -0.95
-50.00%
1.75
0.85
252,000 126 3.65 492,000 66,000
15.49%
NTPC 26-Mar-15 PE 150.00 2.95 -0.70
-19.18%
3.60
2.65
250,000 125 8.38 618,000 76,000
14.02%
KTKBANK 26-Mar-15 PE 130.00 1.35 -1.50
-52.63%
2.75
1.15
248,000 124 5.26 88,000 18,000
25.71%
ITC 26-Mar-15 PE 300.00 1.00 0.45
81.82%
1.10
0.65
247,000 247 2.10 191,000 150,000
365.85%
ICICIBANK 26-Mar-15 PE 345.00 9.35 -1.40
-13.02%
13.00
9.00
246,250 197 25.49 78,750 45,000
133.33%
COALINDIA 26-Mar-15 PE 360.00 3.35 0.00
0.00%
5.20
2.80
246,000 246 10.50 237,000 85,000
55.92%
NIFTY 30-Apr-15 PE 8,900.00 143.40 -26.15
-15.42%
166.55
138.95
240,575 9,623 360.69 105,775 66,900
172.09%
ASHOKLEY 26-Mar-15 PE 75.00 4.25 -1.75
-29.17%
5.10
4.20
240,000 30 11.93 240,000 152,000
172.73%
APOLLOTYRE 26-Mar-15 PE 160.00 1.40 -1.15
-45.10%
2.10
1.30
238,000 119 4.71 258,000 74,000
40.22%
TATAPOWER 26-Mar-15 PE 85.00 2.25 -0.10
-4.26%
2.70
2.05
236,000 59 5.40 540,000 -36,000
-6.25%
TATAMOTORS 26-Mar-15 PE 590.00 19.75 4.65
30.79%
25.75
14.35
234,500 469 42.14 136,000 -8,500
-5.88%
PNB 26-Mar-15 PE 165.00 5.95 -0.65
-9.85%
7.25
5.25
233,750 187 14.84 226,250 60,000
36.09%
NIFTY 30-Apr-15 PE 8,200.00 21.65 -7.20
-24.96%
26.30
20.60
233,700 9,348 53.63 211,000 75,475
55.69%
RELINFRA 26-Mar-15 PE 460.00 10.90 -2.20
-16.79%
15.10
8.80
231,500 463 29.96 179,500 -11,000
-5.77%
NIFTY 26-Mar-15 PE 7,500.00 1.55 -0.10
-6.06%
1.70
1.35
228,850 9,154 3.46 777,675 3,375
0.44%
IBREALEST 26-Mar-15 PE 80.00 5.35 0.85
18.89%
5.40
3.45
228,000 57 9.51 184,000 28,000
17.95%
FEDERALBNK 26-Mar-15 PE 140.00 1.55 -1.85
-54.41%
2.55
1.50
226,000 113 4.97 168,000 74,000
78.72%
JISLJALEQS 26-Mar-15 PE 65.00 1.60 0.45
39.13%
1.95
1.15
224,000 56 3.43 336,000 0
0.00%
PNB 26-Mar-15 PE 150.00 1.40 -0.35
-20.00%
1.95
1.25
223,750 179 3.29 386,250 50,000
14.87%
APOLLOTYRE 26-Mar-15 PE 180.00 7.80 -2.75
-26.07%
10.05
7.15
218,000 109 20.80 192,000 4,000
2.13%
IOC 26-Mar-15 PE 340.00 4.40 -7.20
-62.07%
7.05
3.85
218,000 218 11.10 216,000 53,000
32.52%
RECLTD 26-Mar-15 PE 340.00 6.60 -11.55
-63.64%
13.80
5.80
217,000 217 26.26 68,000 59,000
655.56%
RECLTD 26-Mar-15 PE 330.00 4.30 -8.15
-65.46%
9.50
3.50
211,000 211 17.77 70,000 17,000
32.08%
YESBANK 26-Mar-15 PE 880.00 27.85 -10.15
-26.71%
38.40
24.50
210,500 421 64.69 77,500 72,000
1,309.09%
NIFTY 30-Apr-15 PE 8,400.00 38.85 -10.05
-20.55%
47.20
37.05
208,925 8,357 86.52 179,750 73,750
69.58%
TATASTEEL 26-Mar-15 PE 330.00 3.85 -0.10
-2.53%
4.95
3.50
208,500 417 9.11 197,500 18,000
10.03%
NIFTY 30-Apr-15 PE 9,000.00 179.40 -33.00
-15.54%
209.40
175.80
204,450 8,178 387.23 106,800 28,100
35.71%
TATAMOTORS 26-Mar-15 PE 550.00 5.60 1.25
28.74%
8.25
3.50
202,500 405 11.32 200,500 33,000
19.70%
HDIL 26-Mar-15 PE 100.00 1.65 -0.20
-10.81%
2.00
1.50
200,000 50 3.48 320,000 36,000
12.68%
TATASTEEL 26-Mar-15 PE 320.00 2.20 -0.15
-6.38%
3.00
2.15
199,000 398 5.31 248,500 68,500
38.06%
LT 26-Mar-15 PE 1,740.00 19.10 -24.30
-55.99%
34.50
17.90
198,250 793 52.52 104,500 37,750
56.55%
RECLTD 26-Mar-15 PE 320.00 2.65 -5.15
-66.03%
6.50
2.30
198,000 198 9.84 116,000 -21,000
-15.33%
RELINFRA 26-Mar-15 PE 480.00 18.75 -3.75
-16.67%
25.30
15.75
196,500 393 42.56 100,500 35,000
53.44%
NIFTY 30-Apr-15 PE 8,800.00 112.85 -22.60
-16.69%
132.25
109.40
195,450 7,818 235.15 158,075 16,125
11.36%
TATASTEEL 26-Mar-15 PE 360.00 15.30 0.55
3.73%
18.05
13.85
193,500 387 31.41 188,500 -1,000
-0.53%
NIFTY 30-Apr-15 PE 9,500.00 489.05 -33.65
-6.44%
533.85
470.05
193,475 7,739 964.30 288,400 179,000
163.62%
UNIONBANK 26-Mar-15 PE 160.00 2.95 -0.80
-21.33%
3.65
2.40
193,000 193 5.73 208,000 91,000
77.78%
IRB 26-Mar-15 PE 250.00 8.90 -0.75
-7.77%
10.95
6.35
192,000 192 15.69 77,000 18,000
30.51%
RELIANCE 26-Mar-15 PE 880.00 27.50 0.60
2.23%
32.15
21.95
189,000 756 52.11 232,500 17,250
8.01%
TATAMOTORS 26-Mar-15 PE 540.00 3.80 0.75
24.59%
5.85
2.00
188,500 377 7.22 108,000 -4,000
-3.57%
ANDHRABANK 26-Mar-15 PE 85.00 2.85 -0.35
-10.94%
3.60
2.50
188,000 47 5.55 232,000 24,000
11.54%
CENTURYTEX 26-Mar-15 PE 500.00 3.40 -7.05
-67.46%
9.95
3.20
184,500 369 12.86 95,000 -36,500
-27.76%
SBIN 26-Mar-15 PE 275.00 1.95 -0.80
-29.09%
2.80
1.90
182,500 146 4.49 150,000 -1,250
-0.83%
COALINDIA 26-Mar-15 PE 350.00 1.45 -0.15
-9.38%
2.65
1.20
180,000 180 3.80 112,000 4,000
3.70%
L&TFH 26-Mar-15 PE 65.00 0.65 -0.35
-35.00%
0.95
0.65
180,000 45 1.49 480,000 12,000
2.56%
RPOWER 26-Mar-15 PE 57.50 0.90 -0.05
-5.26%
1.10
0.85
180,000 45 1.73 308,000 24,000
8.45%
NIFTY 30-Apr-15 PE 8,700.00 87.80 -19.55
-18.21%
103.40
84.85
177,125 7,085 168.66 130,225 14,925
12.94%
ICICIBANK 26-Mar-15 PE 325.00 3.35 -1.20
-26.37%
5.00
2.95
176,250 141 6.50 312,500 2,500
0.81%
SBIN 26-Mar-15 PE 260.00 0.70 -0.35
-33.33%
1.15
0.65
176,250 141 1.52 296,250 -3,750
-1.25%
IFCI 26-Mar-15 PE 32.50 0.15 -0.10
-40.00%
0.20
0.15
176,000 22 0.33 352,000 80,000
29.41%
YESBANK 26-Mar-15 PE 820.00 8.90 -4.35
-32.83%
13.00
6.80
173,000 346 18.37 93,000 6,000
6.90%
NIFTY 26-Mar-15 PE 7,800.00 1.95 -0.15
-7.14%
2.10
1.45
172,425 6,897 3.05 912,550 -16,200
-1.74%
VOLTAS 26-Mar-15 PE 260.00 6.05 -8.00
-56.94%
12.90
5.35
172,000 172 22.19 56,000 52,000
1,300.00%
ONGC 26-Mar-15 PE 330.00 16.70 3.10
22.79%
17.85
11.25
169,000 338 21.21 159,500 5,500
3.57%
ADANIPOWER 26-Mar-15 PE 52.50 1.30 0.00
0.00%
1.60
1.30
168,000 21 2.50 496,000 32,000
6.90%
RELCAPITAL 26-Mar-15 PE 460.00 16.85 -4.25
-20.14%
21.30
16.25
166,500 333 31.52 166,500 23,000
16.03%
PFC 26-Mar-15 PE 290.00 7.40 -6.95
-48.43%
12.60
6.85
165,000 165 15.66 73,000 69,000
1,725.00%
BANKNIFTY 26-Mar-15 PE 17,500.00 18.15 -7.00
-27.83%
22.95
15.70
162,325 6,493 30.53 107,025 -7,425
-6.49%
INDIACEM 26-Mar-15 PE 95.00 1.40 -2.25
-61.64%
3.10
1.35
162,000 81 3.66 76,000 6,000
8.57%
TATAGLOBAL 26-Mar-15 PE 155.00 2.40 -1.10
-31.43%
3.60
2.30
162,000 81 5.44 216,000 56,000
35.00%
ANDHRABANK 26-Mar-15 PE 80.00 1.25 -0.35
-21.88%
1.60
1.15
160,000 40 2.03 228,000 0
0.00%
CENTURYTEX 26-Mar-15 PE 540.00 11.20 -14.00
-55.56%
27.00
11.00
160,000 320 35.89 67,000 54,500
436.00%
ICICIBANK 26-Mar-15 PE 310.00 1.40 -0.55
-28.21%
2.00
1.35
158,750 127 2.54 188,750 -35,000
-15.64%
RELIANCE 26-Mar-15 PE 800.00 2.90 -0.35
-10.77%
3.75
2.00
156,750 627 4.75 239,500 9,000
3.90%
ONGC 26-Mar-15 PE 300.00 3.00 0.70
30.43%
3.40
1.65
156,500 313 2.94 175,000 23,500
15.51%
BHARTIARTL 26-Mar-15 PE 340.00 7.70 2.45
46.67%
8.55
3.95
156,000 312 7.89 122,500 16,000
15.02%
COALINDIA 26-Mar-15 PE 380.00 10.95 -0.50
-4.37%
14.95
9.80
155,000 155 21.61 133,000 45,000
51.14%
LT 26-Mar-15 PE 1,760.00 23.45 -31.55
-57.36%
43.70
22.70
154,500 618 52.44 75,250 27,250
56.77%
ITC 26-Mar-15 PE 370.00 27.15 11.90
78.03%
28.00
19.00
154,000 154 34.97 373,000 25,000
7.18%
ICICIBANK 26-Mar-15 PE 315.00 1.80 -0.75
-29.41%
2.70
1.75
153,750 123 3.38 90,000 1,250
1.41%
TATAMOTORS 26-Mar-15 PE 600.00 26.55 6.35
31.44%
32.00
18.00
152,500 305 36.51 88,500 28,500
47.50%
LICHSGFIN 26-Mar-15 PE 480.00 15.30 -3.25
-17.52%
18.65
15.10
152,000 152 26.39 166,000 5,000
3.11%
BANKBARODA 26-Mar-15 PE 170.00 3.10 0.00
0.00%
4.10
2.55
151,250 121 5.04 196,250 -47,500
-19.49%
IOC 26-Mar-15 PE 350.00 8.35 -15.65
-65.21%
11.15
7.00
151,000 151 14.66 68,000 67,000
6,700.00%
ONGC 26-Mar-15 PE 310.00 6.00 1.40
30.43%
6.50
3.45
151,000 302 6.12 107,500 9,000
9.14%
NIFTY 26-Mar-15 PE 8,750.00 55.50 -28.75
-34.12%
71.75
53.05
150,750 6,030 93.47 124,950 -22,175
-15.07%
NIFTY 26-Mar-15 PE 8,950.00 116.95 -33.20
-22.11%
145.20
111.80
150,700 6,028 189.13 62,475 36,300
138.68%
JPPOWER 26-Mar-15 PE 12.50 1.30 0.20
18.18%
1.40
1.00
150,000 10 1.74 1,380,000 30,000
2.22%
LT 26-Mar-15 PE 1,720.00 15.95 -21.75
-57.69%
27.85
14.75
149,250 597 33.58 52,250 -12,750
-19.62%
CANBK 26-Mar-15 PE 410.00 9.55 -2.90
-23.29%
12.50
8.55
149,000 149 14.80 116,000 27,000
30.34%
SAIL 26-Mar-15 PE 67.50 1.65 -0.35
-17.50%
2.10
1.50
148,000 37 2.74 236,000 48,000
25.53%
IRB 26-Mar-15 PE 260.00 13.40 -1.25
-8.53%
16.15
10.00
147,000 147 17.40 47,000 0
0.00%
HINDPETRO 26-Mar-15 PE 620.00 9.25 -11.70
-55.85%
17.35
8.90
146,000 292 20.18 39,000 28,500
271.43%
RCOM 26-Mar-15 PE 67.50 3.80 1.05
38.18%
4.05
2.40
146,000 73 4.39 198,000 28,000
16.47%
UNIONBANK 26-Mar-15 PE 170.00 6.65 -0.95
-12.50%
7.85
5.65
146,000 146 9.46 122,000 -20,000
-14.08%
NIFTY 26-Mar-15 PE 9,500.00 493.40 -76.00
-13.35%
548.00
471.00
145,975 5,839 750.53 755,875 34,150
4.73%
SBIN 26-Mar-15 PE 310.00 14.20 -1.60
-10.13%
17.70
13.90
145,000 116 21.21 387,500 63,750
19.69%
SBIN 30-Apr-15 PE 280.00 6.65 2.60
64.20%
7.10
6.05
143,750 115 9.40 128,750 128,750
0.00%
NIFTY 30-Apr-15 PE 8,600.00 68.05 -14.85
-17.91%
80.95
66.20
142,800 5,712 104.34 149,050 5,450
3.80%
AMBUJACEM 26-Mar-15 PE 270.00 3.25 -5.70
-63.69%
5.60
3.00
142,000 142 6.93 109,000 99,000
990.00%
CANBK 26-Mar-15 PE 420.00 13.90 -3.00
-17.75%
17.75
12.35
141,000 141 19.92 50,000 17,000
51.52%
NIFTY 25-Jun-15 PE 8,500.00 116.05 -16.10
-12.18%
133.00
114.55
137,375 5,495 178.96 346,250 254,900
279.04%
IOC 26-Mar-15 PE 330.00 2.25 -4.60
-67.15%
4.75
1.70
136,000 136 3.79 60,000 22,000
57.89%
RPOWER 26-Mar-15 PE 65.00 4.45 0.25
5.95%
4.90
3.85
136,000 34 5.63 592,000 -12,000
-1.99%
TATAMTRDVR 26-Mar-15 PE 370.00 11.25 1.35
13.64%
15.75
9.90
136,000 136 17.67 97,000 23,000
31.08%
ICICIBANK 26-Mar-15 PE 300.00 0.70 -0.35
-33.33%
1.00
0.70
135,000 108 1.11 366,250 22,500
6.55%
RELCAPITAL 26-Mar-15 PE 440.00 9.20 -2.85
-23.65%
12.40
8.85
134,500 269 14.61 180,000 10,000
5.88%
CANBK 26-Mar-15 PE 400.00 6.50 -2.10
-24.42%
8.55
5.65
134,000 134 8.92 160,000 16,000
11.11%
BANKINDIA 26-Mar-15 PE 230.00 6.65 -1.15
-14.74%
8.30
5.40
132,000 132 8.95 147,000 32,000
27.83%
DISHTV 26-Mar-15 PE 80.00 1.45 -0.30
-17.14%
1.95
1.40
132,000 33 2.20 204,000 28,000
15.91%
IDBI 26-Mar-15 PE 70.00 1.40 -0.30
-17.65%
1.90
1.25
132,000 33 1.90 236,000 36,000
18.00%
AXISBANK 26-Mar-15 PE 540.00 1.45 -1.60
-52.46%
2.10
1.35
131,000 262 2.37 119,000 -3,000
-2.46%
NIFTY 26-Mar-15 PE 8,850.00 80.65 -29.50
-26.78%
103.50
78.00
130,275 5,211 117.91 55,825 11,650
26.37%
NHPC 26-Mar-15 PE 17.50 0.10 0.05
100.00%
0.10
0.05
130,000 13 0.07 270,000 100,000
58.82%
NIFTY 30-Apr-15 PE 8,000.00 11.75 -3.35
-22.19%
14.75
11.30
128,600 5,144 16.27 817,000 -15,100
-1.81%
ALBK 26-Mar-15 PE 100.00 1.20 -0.15
-11.11%
1.25
0.85
128,000 64 1.33 130,000 38,000
41.30%
NIFTY 30-Apr-15 PE 8,100.00 15.80 -5.35
-25.30%
19.90
15.25
127,125 5,085 21.74 377,100 40,025
11.87%
SSLT 26-Mar-15 PE 210.00 5.50 -0.45
-7.56%
6.90
5.10
127,000 127 7.40 160,000 26,000
19.40%
LT 26-Mar-15 PE 1,780.00 29.10 -37.10
-56.04%
48.45
27.40
126,500 506 50.85 31,250 18,250
140.38%
HINDUNILVR 26-Mar-15 PE 900.00 9.10 -6.65
-42.22%
16.95
8.25
125,500 251 19.64 158,500 13,000
8.93%
NIFTY 30-Apr-15 PE 8,300.00 29.05 -8.00
-21.59%
35.15
27.60
124,875 4,995 38.87 193,900 24,325
14.34%
CAIRN 26-Mar-15 PE 240.00 2.10 -0.20
-8.70%
2.55
1.90
124,000 124 2.70 279,000 82,000
41.62%
INDIACEM 26-Mar-15 PE 90.00 0.85 -1.30
-60.47%
1.70
0.80
124,000 62 1.65 80,000 24,000
42.86%
L&TFH 26-Mar-15 PE 67.50 1.55 -0.60
-27.91%
1.90
1.45
124,000 31 2.19 480,000 36,000
8.11%
HDFCBANK 26-Mar-15 PE 1,100.00 28.20 -3.85
-12.01%
29.85
20.55
122,250 489 28.33 35,000 22,000
169.23%
IDBI 26-Mar-15 PE 75.00 3.70 -0.05
-1.33%
4.30
2.90
120,000 30 3.85 272,000 12,000
4.62%
SKSMICRO 26-Mar-15 PE 420.00 6.05 -4.15
-40.69%
12.55
5.85
119,000 119 12.58 47,000 17,000
56.67%
LICHSGFIN 26-Mar-15 PE 460.00 8.10 -2.05
-20.20%
10.10
7.80
118,000 118 11.32 128,000 -10,000
-7.25%
IDBI 26-Mar-15 PE 65.00 0.50 -0.15
-23.08%
0.60
0.30
116,000 29 0.44 128,000 24,000
23.08%
RELINFRA 26-Mar-15 PE 440.00 5.60 -1.60
-22.22%
8.20
4.70
114,500 229 8.11 92,500 2,500
2.78%
IDFC 26-Mar-15 PE 185.00 7.15 -11.35
-61.35%
10.60
6.75
114,000 57 11.64 80,000 78,000
3,900.00%
ITC 26-Mar-15 PE 380.00 36.05 14.35
66.13%
36.50
26.10
112,000 112 32.97 604,000 -33,000
-5.18%
PFC 26-Mar-15 PE 270.00 2.40 -3.00
-55.56%
4.50
2.25
112,000 112 3.85 46,000 -15,000
-24.59%
VOLTAS 26-Mar-15 PE 250.00 3.55 -5.60
-61.20%
8.95
3.10
111,000 111 9.21 55,000 -19,000
-25.68%
KTKBANK 26-Mar-15 PE 140.00 4.55 -5.30
-53.81%
7.50
4.30
110,000 55 7.54 78,000 20,000
34.48%
ADANIPORTS 26-Mar-15 PE 300.00 2.70 -0.60
-18.18%
3.30
2.50
110,000 110 3.27 95,000 12,000
14.46%
NTPC 26-Mar-15 PE 155.00 5.40 -1.15
-17.56%
6.45
5.20
110,000 55 6.84 144,000 78,000
118.18%
AMBUJACEM 26-Mar-15 PE 260.00 1.45 -3.30
-69.47%
3.10
1.35
108,000 108 2.45 56,000 18,000
47.37%
RELCAPITAL 26-Mar-15 PE 420.00 4.55 -2.00
-30.53%
6.50
4.40
108,000 216 6.02 184,000 4,000
2.22%
INFY 26-Mar-15 PE 2,300.00 55.65 4.75
9.33%
59.90
47.05
106,000 424 58.41 83,750 4,500
5.68%
SKSMICRO 26-Mar-15 PE 440.00 12.10 -7.60
-38.58%
20.80
11.90
106,000 106 19.89 55,000 41,000
292.86%
AMTEKAUTO 26-Mar-15 PE 150.00 2.75 -2.00
-42.11%
3.75
2.55
104,000 52 3.47 152,000 38,000
33.33%
TATAPOWER 26-Mar-15 PE 80.00 0.80 0.00
0.00%
1.05
0.80
104,000 26 0.90 356,000 -28,000
-7.29%
ARVIND 26-Mar-15 PE 310.00 9.90 -5.50
-35.71%
12.20
9.70
103,000 103 11.23 82,000 23,000
38.98%
BANKINDIA 26-Mar-15 PE 240.00 11.25 -1.35
-10.71%
13.80
9.05
103,000 103 11.44 105,000 8,000
8.25%
HDFCBANK 26-Mar-15 PE 1,060.00 12.15 -2.95
-19.54%
16.20
8.45
102,750 411 10.77 77,250 12,500
19.31%
BPCL 26-Mar-15 PE 740.00 11.00 -10.30
-48.36%
17.00
10.40
102,500 205 13.22 36,500 7,500
25.86%
ALBK 26-Mar-15 PE 110.00 4.80 0.15
3.23%
5.20
3.80
102,000 51 4.43 144,000 16,000
12.50%
ARVIND 26-Mar-15 PE 300.00 6.45 -4.00
-38.28%
8.85
6.25
102,000 102 7.32 77,000 -9,000
-10.47%
CIPLA 26-Mar-15 PE 680.00 7.75 -9.60
-55.33%
15.40
6.50
101,500 203 13.35 36,000 23,000
176.92%
NIFTY 26-Mar-15 PE 9,300.00 326.80 -19.30
-5.58%
373.90
307.50
101,075 4,043 336.89 108,075 17,350
19.12%
TATAMTRDVR 26-Mar-15 PE 360.00 7.70 1.10
16.67%
11.00
6.85
101,000 101 9.13 135,000 40,000
42.11%
BHARTIARTL 26-Mar-15 PE 330.00 4.70 1.85
64.91%
5.30
2.20
100,500 201 2.86 110,500 24,000
27.75%
NHPC 26-Mar-15 PE 25.00 3.80 -0.45
-10.59%
4.15
3.40
100,000 10 3.77 80,000 10,000
14.29%
NIFTY 26-Mar-15 PE 8,650.00 36.10 -18.95
-34.42%
49.40
34.00
99,975 3,999 44.12 79,400 37,975
91.67%
LT 26-Mar-15 PE 1,660.00 7.65 -13.35
-63.57%
14.00
7.25
98,500 394 11.40 57,250 -19,250
-25.16%
HDFC 26-Mar-15 PE 1,300.00 23.25 -1.20
-4.91%
29.10
16.00
98,000 392 20.69 96,500 28,750
42.44%
IDEA 26-Mar-15 PE 150.00 4.00 -0.55
-12.09%
4.90
3.85
98,000 49 4.04 130,000 12,000
10.17%
LICHSGFIN 26-Mar-15 PE 450.00 5.60 -1.30
-18.84%
7.20
5.45
98,000 98 6.62 120,000 11,000
10.09%
AUROPHARMA 26-Mar-15 PE 1,000.00 13.10 -1.45
-9.97%
19.30
10.50
97,250 389 16.25 69,000 -1,500
-2.13%
BANKNIFTY 26-Mar-15 PE 19,200.00 175.55 -65.50
-27.17%
243.65
165.30
96,725 3,869 190.62 23,425 -4,425
-15.89%
CIPLA 26-Mar-15 PE 660.00 4.45 -5.30
-54.36%
9.30
3.80
95,500 191 7.29 55,000 38,500
233.33%
WOCKPHARMA 26-Mar-15 PE 1,600.00 47.65 -34.00
-41.64%
127.80
46.50
95,000 190 62.09 52,000 29,000
126.09%
NIFTY 26-Mar-15 PE 7,700.00 1.55 -0.20
-11.43%
1.75
1.25
94,600 3,784 1.48 774,950 -67,225
-7.98%
HDFCBANK 26-Mar-15 PE 1,080.00 19.45 -3.25
-14.32%
23.60
13.70
94,500 378 16.48 72,500 21,750
42.86%
PNB 26-Mar-15 PE 170.00 8.80 -0.45
-4.86%
10.30
7.60
93,750 75 7.97 127,500 -5,000
-3.77%
ADANIPORTS 26-Mar-15 PE 330.00 12.35 -1.20
-8.86%
14.45
11.30
93,000 93 12.36 92,000 10,000
12.20%
SKSMICRO 26-Mar-15 PE 400.00 2.90 -2.05
-41.41%
6.05
2.65
92,000 92 4.85 60,000 -1,000
-1.64%
INFY 26-Mar-15 PE 2,200.00 20.50 1.65
8.75%
23.25
17.00
91,750 367 19.03 87,250 -1,500
-1.69%
LT 26-Mar-15 PE 1,600.00 3.65 -6.20
-62.94%
6.55
3.40
91,250 365 4.87 109,750 500
0.46%
PNB 26-Mar-15 PE 155.00 2.40 -0.50
-17.24%
3.05
2.10
91,250 73 2.35 110,000 -13,750
-11.11%
LT 26-Mar-15 PE 1,840.00 50.85 -67.10
-56.89%
65.00
47.65
91,000 364 56.29 37,750 36,000
2,057.14%
WOCKPHARMA 26-Mar-15 PE 1,500.00 20.55 -18.05
-46.76%
48.45
19.50
90,500 181 26.66 59,500 13,000
27.96%
HDFC 26-Mar-15 PE 1,340.00 39.35 -1.10
-2.72%
47.55
27.90
89,250 357 33.21 127,750 38,750
43.54%
BHEL 26-Mar-15 PE 280.00 15.15 -7.95
-34.42%
20.00
14.00
89,000 89 16.89 142,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 470.00 11.40 -2.90
-20.28%
14.00
11.15
89,000 89 11.51 130,000 11,000
9.24%
L&TFH 26-Mar-15 PE 62.50 0.25 -0.20
-44.44%
0.40
0.25
88,000 22 0.31 244,000 32,000
15.09%
SAIL 26-Mar-15 PE 70.00 3.20 0.35
12.28%
3.65
1.95
88,000 22 2.70 368,000 0
0.00%
TATAMTRDVR 26-Mar-15 PE 350.00 4.25 0.45
11.84%
6.75
4.05
88,000 88 4.94 60,000 25,000
71.43%
LT 26-Mar-15 PE 1,820.00 42.55 -46.45
-52.19%
70.35
40.00
87,000 348 47.47 22,250 16,000
256.00%
SUNPHARMA 26-Mar-15 PE 880.00 7.35 -2.40
-24.62%
9.70
6.30
86,750 347 7.53 80,500 39,500
96.34%
CANBK 26-Mar-15 PE 390.00 4.10 -1.45
-26.13%
5.60
3.75
85,000 85 3.85 101,000 17,000
20.24%
IRB 26-Mar-15 PE 240.00 5.35 -0.75
-12.30%
6.90
3.75
85,000 85 3.81 69,000 -1,000
-1.43%
SSLT 26-Mar-15 PE 220.00 9.45 -0.40
-4.06%
11.80
9.10
85,000 85 8.73 68,000 11,000
19.30%
EXIDEIND 26-Mar-15 PE 170.00 2.30 -0.70
-23.33%
2.85
2.20
84,000 42 2.02 126,000 44,000
53.66%
FEDERALBNK 26-Mar-15 PE 145.00 2.70 -2.85
-51.35%
4.85
2.50
84,000 42 3.60 120,000 32,000
36.36%
VOLTAS 26-Mar-15 PE 240.00 1.95 -3.30
-62.86%
5.15
1.75
84,000 84 3.79 66,000 33,000
100.00%
YESBANK 26-Mar-15 PE 760.00 2.35 -1.25
-34.72%
3.45
2.05
84,000 168 2.39 68,500 -13,500
-16.46%
AMTEKAUTO 26-Mar-15 PE 160.00 7.30 -3.00
-29.13%
9.05
6.80
82,000 41 6.49 28,000 -10,000
-26.32%
BANKINDIA 26-Mar-15 PE 220.00 3.55 -0.75
-17.44%
4.50
2.85
82,000 82 2.98 128,000 -7,000
-5.19%
NMDC 26-Mar-15 PE 135.00 2.55 0.40
18.60%
2.55
2.00
82,000 41 1.76 82,000 14,000
20.59%
SBIN 30-Apr-15 PE 290.00 9.85 3.85
64.17%
9.85
9.50
81,250 65 7.95 67,500 67,500
0.00%
UNITECH 26-Mar-15 PE 25.00 5.50 0.65
13.40%
5.80
4.50
81,000 9 3.99 594,000 -27,000
-4.35%
BANKNIFTY 26-Mar-15 PE 17,000.00 8.85 -4.95
-35.87%
11.95
7.50
80,825 3,233 7.40 89,900 -23,675
-20.85%
AXISBANK 26-Mar-15 PE 500.00 0.45 -0.55
-55.00%
0.65
0.40
80,500 161 0.44 195,000 5,500
2.90%
DLF 26-Mar-15 PE 120.00 0.50 -0.10
-16.67%
0.50
0.40
80,000 40 0.38 200,000 20,000
11.11%
DISHTV 26-Mar-15 PE 85.00 3.25 -0.35
-9.72%
4.50
3.00
80,000 20 3.13 36,000 28,000
350.00%
IDEA 26-Mar-15 PE 140.00 1.20 -0.15
-11.11%
1.50
0.95
80,000 40 0.91 168,000 20,000
13.51%
IBREALEST 26-Mar-15 PE 75.00 2.90 0.40
16.00%
3.15
1.60
80,000 20 1.87 80,000 -16,000
-16.67%
UCOBANK 26-Mar-15 PE 70.00 1.95 0.10
5.41%
2.15
1.60
80,000 20 1.36 200,000 0
0.00%
YESBANK 26-Mar-15 PE 780.00 3.75 -1.95
-34.21%
5.55
3.30
80,000 160 3.44 97,000 -8,500
-8.06%
NIFTY 28-May-15 PE 8,400.00 64.10 -4.25
-6.22%
72.70
51.10
79,125 3,165 54.97 51,325 45,750
820.63%
RECLTD 26-Mar-15 PE 310.00 1.40 -3.55
-71.72%
3.95
1.25
79,000 79 2.19 56,000 -4,000
-6.67%
SUNPHARMA 26-Mar-15 PE 900.00 12.00 -3.20
-21.05%
15.85
10.15
79,000 316 11.35 93,500 21,500
29.86%
WOCKPHARMA 26-Mar-15 PE 1,550.00 31.70 -24.90
-43.99%
92.50
30.55
79,000 158 37.71 47,500 12,000
33.80%
BPCL 26-Mar-15 PE 760.00 17.30 -15.20
-46.77%
26.00
16.20
78,500 157 15.04 38,500 30,000
352.94%
CROMPGREAV 26-Mar-15 PE 170.00 3.05 -1.05
-25.61%
4.00
2.85
78,000 78 3.00 92,000 -10,000
-9.80%
KTKBANK 26-Mar-15 PE 125.00 0.70 -1.05
-60.00%
1.40
0.60
78,000 39 0.91 70,000 22,000
45.83%
TATASTEEL 26-Mar-15 PE 370.00 23.00 1.40
6.48%
24.65
20.40
76,500 153 17.57 118,500 7,000
6.28%
BANKNIFTY 26-Mar-15 PE 19,800.00 348.25 -109.35
-23.90%
470.00
333.00
76,325 3,053 298.48 17,625 9,875
127.42%
APOLLOTYRE 26-Mar-15 PE 150.00 0.55 -0.45
-45.00%
0.80
0.50
76,000 38 0.57 98,000 -42,000
-30.00%
IDFC 26-Mar-15 PE 150.00 0.15 -0.20
-57.14%
0.25
0.15
76,000 38 0.15 192,000 -30,000
-13.51%
IOC 26-Mar-15 PE 320.00 1.10 -2.45
-69.01%
2.35
1.00
76,000 76 1.29 54,000 16,000
42.11%
SYNDIBANK 26-Mar-15 PE 120.00 4.45 -0.75
-14.42%
5.10
3.95
76,000 38 3.35 92,000 26,000
39.39%
CANBK 26-Mar-15 PE 380.00 2.55 -1.30
-33.77%
3.40
2.30
75,000 75 2.08 161,000 -5,000
-3.01%
IRB 26-Mar-15 PE 220.00 1.75 -0.25
-12.50%
2.15
1.10
75,000 75 1.10 72,000 16,000
28.57%
ADANIPORTS 26-Mar-15 PE 320.00 8.00 -0.70
-8.05%
9.40
7.30
75,000 75 6.38 113,000 26,000
29.89%
CIPLA 26-Mar-15 PE 700.00 13.75 -26.25
-65.63%
20.35
11.10
74,500 149 14.68 36,000 35,000
3,500.00%
HINDPETRO 26-Mar-15 PE 640.00 15.65 -17.35
-52.58%
24.65
14.70
74,500 149 16.70 32,500 31,000
2,066.67%
BHARTIARTL 26-Mar-15 PE 360.00 17.85 4.90
37.84%
18.75
10.00
74,000 148 8.82 108,000 29,500
37.58%
ITC 26-Mar-15 PE 390.00 44.95 15.20
51.09%
45.25
35.00
74,000 74 28.53 422,000 -16,000
-3.65%
M&MFIN 26-Mar-15 PE 250.00 4.00 -6.10
-60.40%
8.00
3.60
74,000 74 4.37 49,000 26,000
113.04%
BPCL 26-Mar-15 PE 700.00 4.30 -4.35
-50.29%
5.90
4.10
72,500 145 3.44 48,500 1,500
3.19%
INDIACEM 26-Mar-15 PE 105.00 4.40 -5.60
-56.00%
6.25
4.05
72,000 36 4.37 40,000 36,000
900.00%
LT 26-Mar-15 PE 1,680.00 9.80 -14.30
-59.34%
23.00
9.20
72,000 288 10.71 27,000 -1,000
-3.57%
UNITECH 30-Apr-15 PE 12.50 0.20 -0.50
-71.43%
0.80
0.20
72,000 8 0.58 81,000 72,000
800.00%
CENTURYTEX 26-Mar-15 PE 520.00 6.35 -30.30
-82.67%
17.00
6.05
71,000 142 9.22 28,500 11,000
62.86%
SSLT 26-Mar-15 PE 200.00 2.65 -0.65
-19.70%
3.50
2.55
71,000 71 2.12 163,000 17,000
11.64%
AUROPHARMA 26-Mar-15 PE 1,050.00 26.20 -2.05
-7.26%
36.45
22.00
70,500 282 21.66 61,250 7,500
13.95%
TATAMOTORS 26-Mar-15 PE 530.00 2.55 0.40
18.60%
4.10
1.70
70,500 141 1.98 74,000 9,000
13.85%
HDFCBANK 26-Mar-15 PE 1,070.00 15.70 -1.65
-9.51%
20.45
11.05
70,000 280 9.42 70,000 -5,500
-7.28%
POWERGRID 26-Mar-15 PE 155.00 3.50 -0.05
-1.41%
3.95
2.75
70,000 35 2.21 66,000 -2,000
-2.94%
INDUSINDBK 26-Mar-15 PE 900.00 9.20 -5.75
-38.46%
18.55
8.75
69,000 138 10.36 42,500 21,000
97.67%
FEDERALBNK 26-Mar-15 PE 150.00 4.70 -6.70
-58.77%
7.40
4.55
68,000 34 4.96 46,000 40,000
666.67%
LICHSGFIN 26-Mar-15 PE 490.00 20.20 -4.45
-18.05%
24.90
20.10
68,000 68 15.35 76,000 -5,000
-6.17%
CENTURYTEX 26-Mar-15 PE 560.00 18.70 -38.25
-67.16%
31.00
18.00
67,000 134 20.21 29,000 25,000
625.00%
HDFCBANK 26-Mar-15 PE 1,050.00 10.10 -2.40
-19.20%
13.15
7.00
67,000 268 5.55 42,500 -500
-1.16%
TITAN 26-Mar-15 PE 400.00 6.85 1.30
23.42%
9.70
6.75
67,000 67 5.39 82,000 24,000
41.38%
NIFTY 26-Mar-15 PE 7,600.00 1.60 -0.10
-5.88%
1.70
1.25
66,450 2,658 1.04 537,200 -1,250
-0.23%
SBIN 26-Mar-15 PE 265.00 0.95 -0.45
-32.14%
1.35
0.85
66,250 53 0.73 141,250 16,250
13.00%
HEXAWARE 26-Mar-15 PE 260.00 5.75 -0.40
-6.50%
7.45
5.25
66,000 33 4.49 68,000 -4,000
-5.56%
TATAGLOBAL 26-Mar-15 PE 150.00 1.25 -0.55
-30.56%
1.90
1.15
66,000 33 1.10 196,000 0
0.00%
TVSMOTOR 26-Mar-15 PE 270.00 12.25 2.95
31.72%
13.50
8.30
66,000 66 6.67 117,000 23,000
24.47%
ADANIENT 26-Mar-15 PE 670.00 15.80 -3.50
-18.13%
21.10
14.00
65,500 131 12.58 45,500 27,000
145.95%
TATAMOTORS 28-May-15 PE 600.00 40.00 -18.00
-31.03%
40.00
35.00
65,500 131 24.73 58,500 58,500
0.00%
INFY 26-Mar-15 PE 2,250.00 34.70 2.90
9.12%
38.50
30.35
65,000 260 22.91 59,000 12,250
26.20%
BPCL 26-Mar-15 PE 720.00 6.65 -7.30
-52.33%
10.20
6.35
64,500 129 5.24 42,000 20,000
90.91%
MARUTI 26-Mar-15 PE 3,600.00 35.65 -29.50
-45.28%
61.00
33.00
64,375 515 31.10 37,375 12,875
52.55%
ALBK 26-Mar-15 PE 105.00 2.75 0.10
3.77%
2.80
2.00
64,000 32 1.45 176,000 20,000
12.82%
ASHOKLEY 26-Mar-15 PE 52.50 0.05 -0.05
-50.00%
0.10
0.05
64,000 8 0.06 88,000 -56,000
-38.89%
ADANIPOWER 26-Mar-15 PE 57.50 3.70 0.05
1.37%
4.05
3.60
64,000 8 2.51 272,000 -16,000
-5.56%
BANKINDIA 26-Mar-15 PE 210.00 1.90 -0.40
-17.39%
2.30
1.45
64,000 64 1.34 123,000 26,000
26.80%
POWERGRID 26-Mar-15 PE 150.00 1.95 0.35
21.88%
2.00
1.25
64,000 32 0.97 168,000 -26,000
-13.40%
TATAPOWER 26-Mar-15 PE 82.50 1.55 0.20
14.81%
1.85
1.25
64,000 16 0.99 92,000 -24,000
-20.69%
TATAGLOBAL 26-Mar-15 PE 160.00 4.60 -2.95
-39.07%
6.70
4.50
64,000 32 3.68 104,000 22,000
26.83%
AMBUJACEM 26-Mar-15 PE 280.00 6.20 -10.80
-63.53%
9.50
5.90
62,000 62 5.41 32,000 31,000
3,100.00%
HINDPETRO 26-Mar-15 PE 580.00 2.75 -4.15
-60.14%
5.70
2.55
61,500 123 2.53 57,500 15,500
36.90%
ADANIENT 26-Mar-15 PE 680.00 18.50 -5.25
-22.11%
25.20
16.00
61,000 122 14.50 43,500 26,500
155.88%
JINDALSTEL 26-Mar-15 PE 150.00 1.15 0.45
64.29%
1.25
0.90
61,000 61 0.65 185,000 9,000
5.11%
TVSMOTOR 26-Mar-15 PE 250.00 5.20 1.70
48.57%
5.75
2.90
61,000 61 2.77 64,000 6,000
10.34%
MARUTI 26-Mar-15 PE 3,500.00 18.30 -14.70
-44.55%
31.70
16.55
60,000 480 13.36 39,375 13,875
54.41%
NHPC 30-Apr-15 PE 20.00 0.50 -0.70
-58.33%
1.40
0.50
60,000 6 0.83 60,000 60,000
0.00%
AXISBANK 26-Mar-15 PE 530.00 1.05 -1.15
-52.27%
2.00
1.00
60,000 120 0.71 156,000 16,500
11.83%
CIPLA 26-Mar-15 PE 640.00 2.50 -4.00
-61.54%
5.45
2.05
59,500 119 2.59 44,000 19,000
76.00%
BANKBARODA 26-Mar-15 PE 185.00 8.90 0.90
11.25%
11.00
7.50
58,750 47 5.23 55,000 -2,500
-4.35%
HINDALCO 26-Mar-15 PE 160.00 7.65 -2.75
-26.44%
9.60
7.35
58,000 29 5.03 150,000 2,000
1.35%
PFC 26-Mar-15 PE 260.00 1.40 -1.65
-54.10%
2.50
1.40
58,000 58 1.07 63,000 21,000
50.00%
BANKBARODA 26-Mar-15 PE 175.00 4.70 0.10
2.17%
6.00
3.70
57,500 46 2.63 121,250 25,000
25.97%
RELCAPITAL 26-Mar-15 PE 400.00 2.15 -1.15
-34.85%
3.45
2.10
57,500 115 1.60 73,500 2,500
3.52%
TVSMOTOR 26-Mar-15 PE 260.00 7.95 2.30
40.71%
8.70
5.00
57,000 57 3.53 48,000 9,000
23.08%
VOLTAS 26-Mar-15 PE 230.00 1.10 -1.80
-62.07%
2.60
0.85
57,000 57 1.37 53,000 -5,000
-8.62%
ASHOKLEY 26-Mar-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 232,000 -8,000
-3.33%
ADANIPOWER 26-Mar-15 PE 47.50 0.35 -0.05
-12.50%
0.45
0.35
56,000 7 0.24 208,000 8,000
4.00%
BPCL 26-Mar-15 PE 780.00 25.40 -18.90
-42.66%
30.50
24.35
56,000 112 15.56 23,500 18,000
327.27%
CROMPGREAV 26-Mar-15 PE 180.00 6.85 -2.70
-28.27%
9.15
6.40
56,000 56 4.57 95,000 -7,000
-6.86%
FEDERALBNK 26-Mar-15 PE 135.00 1.00 -0.80
-44.44%
1.30
0.90
56,000 28 0.66 72,000 16,000
28.57%
HINDUNILVR 26-Mar-15 PE 920.00 15.10 -11.30
-42.80%
26.70
13.80
56,000 112 13.83 18,000 14,000
350.00%
HINDPETRO 26-Mar-15 PE 560.00 1.40 -1.90
-57.58%
2.35
1.20
56,000 112 1.15 53,000 -24,500
-31.61%
RPOWER 26-Mar-15 PE 55.00 0.45 -0.05
-10.00%
0.50
0.40
56,000 14 0.26 284,000 -4,000
-1.39%
HDFCBANK 26-Mar-15 PE 1,040.00 7.75 -2.25
-22.50%
8.30
5.30
55,500 222 3.49 76,500 -15,750
-17.07%
ANDHRABANK 26-Mar-15 PE 75.00 0.45 -0.25
-35.71%
0.60
0.45
52,000 13 0.28 116,000 -8,000
-6.45%
ANDHRABANK 26-Mar-15 PE 90.00 5.80 -1.00
-14.71%
6.55
5.50
52,000 13 3.06 140,000 0
0.00%
DISHTV 26-Mar-15 PE 75.00 0.50 -0.10
-16.67%
0.70
0.45
52,000 13 0.30 116,000 24,000
26.09%
EXIDEIND 26-Mar-15 PE 180.00 5.55 -0.95
-14.62%
7.45
5.25
52,000 26 3.67 36,000 14,000
63.64%
HDIL 26-Mar-15 PE 125.00 11.60 0.65
5.94%
12.70
10.20
52,000 13 5.92 64,000 -20,000
-23.81%
IBREALEST 26-Mar-15 PE 70.00 1.30 -0.45
-25.71%
2.85
0.80
52,000 13 0.64 48,000 8,000
20.00%
LICHSGFIN 26-Mar-15 PE 440.00 3.60 -1.50
-29.41%
4.95
3.55
51,000 51 2.32 121,000 0
0.00%
MOTHERSUMI 26-Mar-15 PE 450.00 7.60 -7.10
-48.30%
11.35
7.40
50,500 101 5.09 18,000 -28,500
-61.29%
HDFC 26-Mar-15 PE 1,260.00 12.55 -1.65
-11.62%
16.45
8.65
50,250 201 5.40 36,750 18,250
98.65%
ENGINERSIN 26-Mar-15 PE 200.00 2.55 -3.45
-57.50%
5.55
2.45
50,000 50 2.56 37,000 -3,000
-7.50%
NTPC 26-Mar-15 PE 152.50 4.15 -1.80
-30.25%
4.85
3.90
50,000 25 2.42 60,000 32,000
114.29%
TATAMTRDVR 26-Mar-15 PE 340.00 2.50 0.40
19.05%
4.00
2.25
50,000 50 1.50 41,000 1,000
2.50%
LICHSGFIN 26-Mar-15 PE 500.00 26.20 -4.25
-13.96%
30.05
26.00
49,000 49 13.98 52,000 -19,000
-26.76%
TCS 26-Mar-15 PE 2,600.00 30.55 0.80
2.69%
35.40
16.30
48,875 391 15.45 66,750 5,625
9.20%
ADANIPOWER 26-Mar-15 PE 45.00 0.20 -0.05
-20.00%
0.20
0.20
48,000 6 0.10 88,000 -32,000
-26.67%
HDIL 26-Mar-15 PE 95.00 0.95 -0.20
-17.39%
1.25
0.95
48,000 12 0.58 96,000 4,000
4.35%
JISLJALEQS 26-Mar-15 PE 60.00 0.70 0.20
40.00%
1.25
0.55
48,000 12 0.40 176,000 -12,000
-6.38%
ORIENTBANK 26-Mar-15 PE 230.00 5.65 -0.65
-10.32%
7.00
4.75
48,000 48 3.11 86,000 21,000
32.31%
SYNDIBANK 26-Mar-15 PE 115.00 2.45 -0.45
-15.52%
3.15
2.30
48,000 24 1.25 112,000 10,000
9.80%
VOLTAS 26-Mar-15 PE 220.00 0.50 -1.00
-66.67%
1.30
0.50
48,000 48 0.55 78,000 12,000
18.18%
LT 26-Mar-15 PE 1,640.00 5.95 -10.30
-63.38%
10.55
5.50
47,250 189 4.25 78,250 -8,250
-9.54%
ITC 26-Mar-15 PE 400.00 55.00 16.95
44.55%
55.00
45.00
47,000 47 22.42 179,000 10,000
5.92%
SUNPHARMA 26-Mar-15 PE 860.00 4.35 -0.55
-11.22%
5.65
3.95
46,750 187 2.14 54,750 -10,500
-16.09%
WIPRO 26-Mar-15 PE 660.00 14.65 0.35
2.45%
15.05
9.25
46,500 93 5.67 43,000 17,500
68.63%
BANKNIFTY 26-Mar-15 PE 19,300.00 196.30 -84.50
-30.09%
274.00
176.40
46,275 1,851 100.97 14,550 -4,200
-22.40%
BANKNIFTY 26-Mar-15 PE 19,700.00 313.65 -115.35
-26.89%
429.00
300.70
46,200 1,848 163.81 10,675 4,675
77.92%
AMTEKAUTO 26-Mar-15 PE 140.00 0.80 -1.05
-56.76%
1.25
0.80
46,000 23 0.51 56,000 16,000
40.00%
IDEA 26-Mar-15 PE 135.00 0.50 -0.15
-23.08%
0.65
0.50
46,000 23 0.27 18,000 4,000
28.57%
PETRONET 26-Mar-15 PE 180.00 4.75 -3.65
-43.45%
7.00
4.75
46,000 23 2.94 76,000 -12,000
-13.64%
TITAN 26-Mar-15 PE 420.00 15.80 3.20
25.40%
19.10
15.50
46,000 46 7.86 25,000 -13,000
-34.21%
NIFTY 26-Mar-15 PE 9,400.00 408.25 -36.35
-8.18%
460.55
386.70
45,800 1,832 186.75 33,575 -18,775
-35.86%
GMRINFRA 26-Mar-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 144,000 0
0.00%
GMRINFRA 26-Mar-15 PE 22.50 4.85 0.85
21.25%
5.20
4.70
45,000 5 2.12 108,000 0
0.00%
BANKINDIA 26-Mar-15 PE 200.00 1.05 -0.25
-19.23%
2.00
0.90
44,000 44 0.61 156,000 3,000
1.96%
M&MFIN 26-Mar-15 PE 240.00 1.85 -4.15
-69.17%
4.85
1.70
44,000 44 1.72 50,000 -13,000
-20.63%
NTPC 26-Mar-15 PE 135.00 0.30 0.00
0.00%
0.40
0.30
44,000 22 0.16 384,000 -30,000
-7.25%
NTPC 26-Mar-15 PE 142.50 1.00 -0.20
-16.67%
1.20
0.95
44,000 22 0.50 40,000 12,000
42.86%
ORIENTBANK 26-Mar-15 PE 220.00 3.10 -0.25
-7.46%
3.80
2.70
44,000 44 1.43 58,000 4,000
7.41%
SSLT 26-Mar-15 PE 190.00 1.45 -0.35
-19.44%
1.75
1.40
44,000 44 0.66 39,000 17,000
77.27%
WOCKPHARMA 26-Mar-15 PE 1,400.00 8.10 -6.90
-46.00%
17.50
7.60
44,000 88 4.63 37,500 2,500
7.14%
BANKBARODA 26-Mar-15 PE 176.00 4.95 -0.05
-1.00%
6.30
3.85
43,750 35 1.97 30,000 -6,250
-17.24%
CROMPGREAV 26-Mar-15 PE 160.00 1.00 -0.75
-42.86%
1.40
1.00
43,000 43 0.59 142,000 29,000
25.66%
NIFTY 28-May-15 PE 8,600.00 99.55 -16.20
-14.00%
110.10
96.15
43,000 1,720 45.89 40,125 30,550
319.06%
HINDUNILVR 26-Mar-15 PE 880.00 5.05 -4.55
-47.40%
9.90
4.55
42,500 85 3.71 27,500 -11,000
-28.57%
HDFCBANK 26-Mar-15 PE 1,000.00 3.05 -0.80
-20.78%
3.25
1.95
42,250 169 1.12 66,750 -8,750
-11.59%
NIFTY 26-Mar-15 PE 8,450.00 15.50 -12.20
-44.04%
21.70
14.85
41,625 1,665 7.55 23,950 -2,775
-10.38%
ADANIENT 26-Mar-15 PE 700.00 24.95 -7.55
-23.23%
34.50
22.95
41,500 83 13.21 51,500 2,500
5.10%
WOCKPHARMA 26-Mar-15 PE 1,450.00 12.20 -12.40
-50.41%
31.15
12.00
41,500 83 7.79 26,500 2,500
10.42%
BAJAJ-AUTO 26-Mar-15 PE 2,100.00 67.05 42.85
177.07%
75.00
18.00
41,375 331 21.08 16,125 10,625
193.18%
IRB 26-Mar-15 PE 230.00 3.15 -0.45
-12.50%
3.75
2.10
41,000 41 1.13 48,000 9,000
23.08%
ORIENTBANK 26-Mar-15 PE 240.00 9.45 -0.85
-8.25%
11.00
8.00
41,000 41 3.72 59,000 -2,000
-3.28%
TVSMOTOR 26-Mar-15 PE 280.00 18.65 4.75
34.17%
18.65
12.80
41,000 41 6.90 58,000 28,000
93.33%
YESBANK 26-Mar-15 PE 900.00 37.70 -11.80
-23.84%
49.75
33.75
41,000 82 17.38 22,000 15,000
214.29%
GAIL 26-Mar-15 PE 400.00 6.95 0.80
13.01%
8.80
6.75
40,500 81 3.33 51,500 29,500
134.09%
INDUSINDBK 26-Mar-15 PE 920.00 14.65 -10.15
-40.93%
26.85
13.25
40,500 81 9.42 20,500 17,500
583.33%
BANKNIFTY 26-Mar-15 PE 18,800.00 107.45 -50.75
-32.08%
149.00
91.85
40,325 1,613 47.22 24,600 7,550
44.28%
KOTAKBANK 26-Mar-15 PE 1,400.00 35.00 2.00
6.06%
36.00
25.65
40,250 161 12.01 21,250 17,000
400.00%
CROMPGREAV 26-Mar-15 PE 175.00 4.80 -1.70
-26.15%
6.10
4.45
40,000 40 2.28 49,000 5,000
11.36%
HDIL 26-Mar-15 PE 75.00 0.10 -0.10
-50.00%
3.20
0.10
40,000 10 0.21 20,000 -24,000
-54.55%
HDIL 26-Mar-15 PE 80.00 0.30 0.00
0.00%
0.35
0.30
40,000 10 0.12 68,000 8,000
13.33%
IFCI 26-Mar-15 PE 30.00 0.05 -0.10
-66.67%
0.10
0.05
40,000 5 0.04 184,000 16,000
9.52%
NMDC 26-Mar-15 PE 140.00 4.60 0.30
6.98%
5.20
4.20
40,000 20 1.76 156,000 22,000
16.42%
SBIN 26-Mar-15 PE 320.00 20.60 -1.60
-7.21%
24.75
19.90
40,000 32 8.40 105,000 25,000
31.25%
BANKNIFTY 26-Mar-15 PE 19,100.00 157.90 -64.65
-29.05%
213.90
148.00
39,950 1,598 69.80 16,700 4,750
39.75%
MARUTI 26-Mar-15 PE 3,700.00 69.15 -67.90
-49.54%
100.20
65.75
39,875 319 34.20 22,375 15,000
203.39%
HDFC 26-Mar-15 PE 1,360.00 48.05 -3.80
-7.33%
58.75
34.25
39,750 159 17.72 25,750 2,250
9.57%
AUROPHARMA 26-Mar-15 PE 1,100.00 45.85 -5.00
-9.83%
60.65
41.85
39,000 156 21.01 20,500 7,750
60.78%
INDUSINDBK 26-Mar-15 PE 880.00 5.65 -4.15
-42.35%
12.15
5.25
39,000 78 3.63 36,500 2,500
7.35%
NIFTY 26-Mar-15 PE 7,000.00 1.15 -0.35
-23.33%
1.45
1.00
38,925 1,557 0.47 61,550 -5,525
-8.24%
CENTURYTEX 26-Mar-15 PE 480.00 1.90 -3.45
-64.49%
5.00
1.90
38,000 76 1.58 22,500 -7,000
-23.73%
AMBUJACEM 26-Mar-15 PE 255.00 1.15 -1.95
-62.90%
1.50
1.00
38,000 38 0.54 41,000 6,000
17.14%
SYNDIBANK 26-Mar-15 PE 110.00 1.35 -0.40
-22.86%
1.65
1.15
38,000 19 0.47 114,000 18,000
18.75%
ACC 26-Mar-15 PE 1,600.00 6.10 -10.65
-63.58%
9.00
5.80
37,750 151 2.83 36,500 13,750
60.44%
WIPRO 26-Mar-15 PE 650.00 10.55 0.40
3.94%
11.85
6.75
37,500 75 3.74 42,000 12,500
42.37%
ZEEL 26-Mar-15 PE 350.00 12.65 0.50
4.12%
14.35
11.60
37,000 37 4.87 48,000 -5,000
-9.43%
HINDUNILVR 26-Mar-15 PE 850.00 2.00 -2.20
-52.38%
4.15
2.00
36,500 73 1.31 47,500 -1,500
-3.06%
ARVIND 26-Mar-15 PE 290.00 3.80 -2.60
-40.63%
5.25
3.55
36,000 36 1.60 38,000 14,000
58.33%
IDBI 26-Mar-15 PE 72.50 2.95 0.60
25.53%
3.05
1.80
36,000 9 0.78 16,000 4,000
33.33%
IOB 26-Mar-15 PE 47.50 1.20 -0.60
-33.33%
1.45
1.15
36,000 9 0.49 108,000 16,000
17.39%
IOB 26-Mar-15 PE 50.00 2.50 0.20
8.70%
3.00
2.30
36,000 9 0.99 116,000 12,000
11.54%
L&TFH 26-Mar-15 PE 60.00 0.15 -0.05
-25.00%
0.20
0.15
36,000 9 0.06 196,000 12,000
6.52%
RECLTD 26-Mar-15 PE 300.00 0.65 -2.15
-76.79%
1.85
0.50
36,000 36 0.59 18,000 -11,000
-37.93%
NIFTY 30-Apr-15 PE 10,000.00 929.00 -31.10
-3.24%
978.40
894.10
35,700 1,428 336.02 190,800 75
0.04%
CAIRN 26-Mar-15 PE 245.00 3.10 -0.15
-4.62%
3.25
2.65
35,000 35 1.06 102,000 10,000
10.87%
JINDALSTEL 26-Mar-15 PE 210.00 25.45 3.25
14.64%
26.85
24.95
35,000 35 9.20 56,000 10,000
21.74%
ADANIPORTS 26-Mar-15 PE 310.00 4.75 -0.65
-12.04%
5.85
4.55
35,000 35 1.82 91,000 2,000
2.25%
SBIN 26-Mar-15 PE 250.00 0.40 -0.15
-27.27%
0.55
0.35
35,000 28 0.17 145,000 12,500
9.43%
TITAN 26-Mar-15 PE 410.00 10.85 2.40
28.40%
14.20
10.60
35,000 35 4.46 30,000 4,000
15.38%
TATAMTRDVR 26-Mar-15 PE 330.00 1.20 0.05
4.35%
2.30
1.20
35,000 35 0.67 38,000 11,000
40.74%
BHARTIARTL 26-Mar-15 PE 320.00 2.65 0.85
47.22%
3.00
1.30
34,500 69 0.59 73,500 11,500
18.55%
M&M 26-Mar-15 PE 1,300.00 41.25 5.50
15.38%
52.00
29.05
34,500 138 11.95 7,500 0
0.00%
HCLTECH 26-Mar-15 PE 1,950.00 26.75 -4.05
-13.15%
38.95
25.00
34,250 274 9.56 37,750 19,625
108.28%
HEXAWARE 26-Mar-15 PE 270.00 9.45 -0.95
-9.13%
12.40
9.20
34,000 17 4.02 48,000 2,000
4.35%
HDFC 26-Mar-15 PE 1,320.00 28.65 -3.45
-10.75%
37.65
19.60
34,000 136 9.97 71,500 22,500
45.92%
IDEA 26-Mar-15 PE 145.00 2.30 -0.15
-6.12%
2.70
2.20
34,000 17 0.78 76,000 12,000
18.75%
BANKNIFTY 26-Mar-15 PE 19,900.00 389.50 -114.70
-22.75%
519.90
363.15
33,950 1,358 150.28 8,275 6,725
433.87%
SUNPHARMA 26-Mar-15 PE 840.00 2.70 -0.55
-16.92%
3.15
2.00
33,500 134 0.92 24,250 -9,500
-28.15%
ARVIND 26-Mar-15 PE 280.00 2.25 -1.80
-44.44%
2.80
2.20
33,000 33 0.85 52,000 19,000
57.58%
AUROPHARMA 26-Mar-15 PE 950.00 6.15 -1.05
-14.58%
9.00
5.30
33,000 132 2.59 62,750 750
1.21%
ASIANPAINT 26-Mar-15 PE 800.00 12.55 -1.85
-12.85%
18.90
11.40
33,000 66 4.84 72,000 8,000
12.50%
HINDUNILVR 26-Mar-15 PE 890.00 7.55 -5.00
-39.84%
12.70
6.40
33,000 66 3.95 37,000 13,000
54.17%
WIPRO 26-Mar-15 PE 640.00 7.45 0.20
2.76%
7.70
4.60
33,000 66 2.05 36,000 12,500
53.19%
AXISBANK 26-Mar-15 PE 520.00 0.75 -0.80
-51.61%
1.00
0.70
32,500 65 0.28 284,000 -6,500
-2.24%
HCLTECH 26-Mar-15 PE 2,000.00 43.55 -2.25
-4.91%
52.00
41.75
32,375 259 14.46 51,000 9,250
22.16%
INFY 26-Mar-15 PE 2,150.00 12.00 0.65
5.73%
13.85
10.50
32,250 129 4.02 20,750 -6,500
-23.85%
BANKNIFTY 26-Mar-15 PE 19,600.00 278.70 -104.75
-27.32%
384.00
269.80
32,200 1,288 103.24 8,900 3,875
77.11%
HDIL 26-Mar-15 PE 97.50 1.15 -0.55
-32.35%
1.45
1.15
32,000 8 0.46 36,000 28,000
350.00%
IDEA 26-Mar-15 PE 155.00 6.80 -0.75
-9.93%
7.00
6.25
32,000 16 2.09 36,000 8,000
28.57%
IFCI 26-Mar-15 PE 40.00 3.10 -0.10
-3.13%
3.15
3.00
32,000 4 0.99 376,000 8,000
2.17%
JISLJALEQS 26-Mar-15 PE 67.50 2.45 1.15
88.46%
2.85
1.90
32,000 8 0.61 76,000 8,000
11.76%
SAIL 26-Mar-15 PE 60.00 0.25 -0.05
-16.67%
0.30
0.25
32,000 8 0.08 88,000 8,000
10.00%
HCLTECH 26-Mar-15 PE 1,900.00 15.50 -1.45
-8.55%
19.35
15.00
31,250 250 5.10 30,250 -1,125
-3.59%
STAR 26-Mar-15 PE 900.00 17.90 -8.15
-31.29%
27.00
17.50
31,000 62 6.88 18,000 5,000
38.46%
TATACOMM 26-Mar-15 PE 400.00 5.05 -9.30
-64.81%
10.50
4.45
31,000 31 2.88 17,000 4,000
30.77%
TCS 26-Mar-15 PE 2,500.00 11.95 0.45
3.91%
14.00
11.10
30,500 244 3.89 55,000 -1,750
-3.08%
WIPRO 26-Mar-15 PE 670.00 20.00 -3.75
-15.79%
20.00
13.10
30,500 61 5.55 22,500 20,500
1,025.00%
INDIACEM 26-Mar-15 PE 85.00 0.50 -0.75
-60.00%
0.80
0.50
30,000 15 0.23 20,000 0
0.00%
IDFC 26-Mar-15 PE 145.00 0.05 -0.15
-75.00%
0.10
0.05
30,000 15 0.03 38,000 -4,000
-9.52%
IDFC 26-Mar-15 PE 190.00 10.45 -11.10
-51.51%
13.80
9.30
30,000 15 4.04 26,000 20,000
333.33%
JPPOWER 30-Apr-15 PE 10.00 0.45 -0.50
-52.63%
0.75
0.45
30,000 2 0.18 90,000 15,000
20.00%
ADANIPORTS 26-Mar-15 PE 340.00 18.10 -1.55
-7.89%
19.85
16.40
29,000 29 5.46 36,000 0
0.00%
NIFTY 28-May-15 PE 8,500.00 80.50 -15.45
-16.10%
90.00
76.30
28,950 1,158 24.96 27,525 12,650
85.04%
NIFTY 26-Mar-15 PE 9,600.00 606.10 -43.95
-6.76%
641.50
580.05
28,925 1,157 183.10 18,925 18,775
12,516.67%
LUPIN 26-Mar-15 PE 1,700.00 13.25 -7.20
-35.21%
24.60
10.80
28,750 115 4.50 23,750 12,750
115.91%
KOTAKBANK 26-Mar-15 PE 1,350.00 17.25 0.95
5.83%
17.65
12.00
28,500 114 4.07 26,500 -3,250
-10.92%
NIFTY 26-Mar-15 PE 7,400.00 1.45 -0.15
-9.38%
1.60
1.35
28,275 1,131 0.41 125,150 -25,725
-17.05%
CAIRN 26-Mar-15 PE 250.00 4.90 0.25
5.38%
5.05
3.90
28,000 28 1.26 75,000 2,000
2.74%
IRB 26-Mar-15 PE 270.00 17.50 -7.25
-29.29%
17.50
15.00
28,000 28 4.45 30,000 20,000
200.00%
JSWENERGY 26-Mar-15 PE 110.00 3.10 -0.50
-13.89%
3.75
2.75
28,000 7 0.96 32,000 4,000
14.29%
ONGC 26-Mar-15 PE 340.00 25.00 4.60
22.55%
25.00
17.05
28,000 56 4.91 99,500 -24,000
-19.43%
RCOM 26-Mar-15 PE 75.00 7.85 0.65
9.03%
9.95
7.80
28,000 14 2.34 496,000 24,000
5.08%
RPOWER 26-Mar-15 PE 52.50 0.30 0.05
20.00%
0.30
0.20
28,000 7 0.07 56,000 0
0.00%
TVSMOTOR 26-Mar-15 PE 290.00 23.60 0.85
3.74%
23.90
23.00
28,000 28 6.52 15,000 -13,000
-46.43%
UNIONBANK 26-Mar-15 PE 150.00 1.20 -0.45
-27.27%
1.70
0.80
28,000 28 0.34 109,000 13,000
13.54%
BANKNIFTY 26-Mar-15 PE 19,400.00 223.10 -93.70
-29.58%
308.50
200.00
27,900 1,116 69.86 11,800 2,375
25.20%
ACC 26-Mar-15 PE 1,700.00 23.65 -59.40
-71.52%
36.95
20.10
27,750 111 8.72 13,000 11,500
766.67%
BANKBARODA 26-Mar-15 PE 160.00 1.40 0.00
0.00%
1.80
1.15
27,500 22 0.39 132,500 -15,000
-10.17%
MOTHERSUMI 26-Mar-15 PE 460.00 11.85 -14.45
-54.94%
16.10
11.05
27,500 55 4.07 37,000 2,500
7.25%
ACC 26-Mar-15 PE 1,660.00 14.05 -29.90
-68.03%
23.50
12.05
27,000 108 4.70 16,500 14,750
842.86%
BHEL 26-Mar-15 PE 230.00 0.85 -1.05
-55.26%
1.30
0.70
27,000 27 0.33 77,000 -3,000
-3.75%
STAR 26-Mar-15 PE 850.00 6.60 -4.55
-40.81%
10.65
6.00
26,500 53 2.40 75,500 -11,500
-13.22%
BANKBARODA 26-Mar-15 PE 184.00 8.60 0.40
4.88%
10.25
7.75
26,250 21 2.16 35,000 3,750
12.00%
BANKNIFTY 26-Mar-15 PE 20,100.00 473.10 -544.40
-53.50%
612.50
457.30
26,225 1,049 135.80 7,775 7,375
1,843.75%
EXIDEIND 26-Mar-15 PE 175.00 3.70 -0.30
-7.50%
5.00
3.50
26,000 13 1.13 14,000 6,000
75.00%
KTKBANK 26-Mar-15 PE 120.00 0.60 -0.35
-36.84%
0.65
0.60
26,000 13 0.17 102,000 4,000
4.08%
MARUTI 26-Mar-15 PE 3,400.00 7.95 -7.25
-47.70%
17.95
7.00
26,000 208 3.00 27,250 5,875
27.49%
NTPC 26-Mar-15 PE 130.00 0.20 -0.05
-20.00%
0.20
0.20
26,000 13 0.05 56,000 26,000
86.67%
TATAMOTORS 26-Mar-15 PE 500.00 0.80 0.00
0.00%
1.05
0.80
25,500 51 0.25 35,500 14,000
65.12%
IOC 26-Mar-15 PE 310.00 0.55 -1.15
-67.65%
1.00
0.50
25,000 25 0.23 28,000 13,000
86.67%
SSLT 26-Mar-15 PE 215.00 7.65 0.15
2.00%
9.10
6.80
25,000 25 1.96 32,000 8,000
33.33%
TATAMTRDVR 26-Mar-15 PE 380.00 16.60 1.85
12.54%
22.65
15.40
25,000 25 5.02 89,000 6,000
7.23%
NIFTY 28-May-15 PE 9,000.00 211.50 -29.20
-12.13%
241.65
203.70
24,675 987 54.51 13,625 12,025
751.56%
HDFCBANK 26-Mar-15 PE 1,090.00 23.85 -17.00
-41.62%
24.70
18.20
24,500 98 4.82 20,750 17,500
538.46%
HINDPETRO 26-Mar-15 PE 540.00 0.65 -0.90
-58.06%
1.25
0.60
24,500 49 0.22 43,500 -8,000
-15.53%
SIEMENS 26-Mar-15 PE 1,300.00 17.75 -25.45
-58.91%
39.75
15.25
24,250 97 7.76 21,500 7,250
50.88%
HEXAWARE 26-Mar-15 PE 240.00 1.50 -0.75
-33.33%
1.90
1.50
24,000 12 0.44 66,000 6,000
10.00%
CENTURYTEX 26-Mar-15 PE 460.00 1.00 -1.40
-58.33%
2.05
1.00
24,000 48 0.47 34,500 -12,000
-25.81%
IDBI 26-Mar-15 PE 60.00 0.25 0.10
66.67%
0.25
0.10
24,000 6 0.04 68,000 12,000
21.43%
NMDC 26-Mar-15 PE 130.00 1.05 0.10
10.53%
1.10
0.95
24,000 12 0.24 106,000 10,000
10.42%
RCOM 26-Mar-15 PE 62.50 1.75 0.55
45.83%
1.80
1.05
24,000 12 0.25 24,000 14,000
140.00%
NIFTY 26-Mar-15 PE 10,000.00 987.50 -39.70
-3.86%
1,034.40
955.00
23,725 949 237.76 453,075 4,175
0.93%
M&M 26-Mar-15 PE 1,260.00 24.80 4.80
24.00%
31.25
15.90
23,500 94 5.79 22,250 9,000
67.92%
BAJAJ-AUTO 26-Mar-15 PE 2,050.00 41.20 21.20
106.00%
48.40
8.00
23,375 187 7.63 11,875 7,250
156.76%
M&M 26-Mar-15 PE 1,200.00 9.10 2.10
30.00%
10.80
5.00
23,250 93 1.69 24,750 5,000
25.32%
MARUTI 26-Mar-15 PE 3,650.00 49.45 -42.70
-46.34%
84.70
47.25
23,250 186 15.04 9,500 6,875
261.90%
TCS 26-Mar-15 PE 2,650.00 48.05 4.60
10.59%
53.20
42.00
23,125 185 11.50 40,375 -250
-0.62%
RELINFRA 26-Mar-15 PE 420.00 2.65 -1.20
-31.17%
4.05
2.55
23,000 46 0.78 56,000 13,500
31.76%
TATACHEM 26-Mar-15 PE 460.00 8.45 -9.00
-51.58%
11.55
7.95
23,000 23 2.66 16,000 15,000
1,500.00%
NIFTY 26-Mar-15 PE 8,550.00 24.20 -12.20
-33.52%
33.00
22.95
22,800 912 6.27 20,900 1,400
7.18%
M&M 26-Mar-15 PE 1,280.00 31.75 3.00
10.43%
41.00
22.30
22,750 91 6.70 12,250 0
0.00%
TCS 26-Mar-15 PE 2,700.00 71.35 7.90
12.45%
77.40
66.25
22,625 181 16.16 31,500 10,000
46.51%
BAJAJ-AUTO 26-Mar-15 PE 2,000.00 24.65 17.65
252.14%
30.00
15.00
22,500 180 5.60 15,250 11,625
320.69%
TATAMOTORS 26-Mar-15 PE 520.00 1.90 0.50
35.71%
2.95
1.35
22,500 45 0.40 80,000 8,500
11.89%
AMBUJACEM 26-Mar-15 PE 245.00 0.60 -0.95
-61.29%
0.60
0.55
22,000 22 0.12 26,000 18,000
225.00%
AMBUJACEM 26-Mar-15 PE 250.00 0.90 -1.30
-59.09%
1.05
0.75
22,000 22 0.20 35,000 8,000
29.63%
GAIL 26-Mar-15 PE 420.00 17.30 1.50
9.49%
20.00
16.80
22,000 44 4.24 19,000 13,000
216.67%
HINDALCO 26-Mar-15 PE 135.00 0.50 -0.55
-52.38%
0.95
0.50
22,000 11 0.18 234,000 8,000
3.54%
WOCKPHARMA 26-Mar-15 PE 1,650.00 69.10 -34.90
-33.56%
78.30
67.25
22,000 44 16.80 8,000 7,000
700.00%
BANKNIFTY 26-Mar-15 PE 20,500.00 685.95 -156.70
-18.60%
862.75
643.90
21,675 867 159.99 17,700 7,200
68.57%
HEROMOTOCO 26-Mar-15 PE 2,600.00 46.40 21.50
86.35%
49.00
23.10
21,125 169 7.92 32,875 3,125
10.50%
MARUTI 26-Mar-15 PE 3,550.00 26.15 -19.85
-43.15%
41.70
23.30
21,125 169 7.33 13,250 -1,625
-10.92%
CANBK 26-Mar-15 PE 370.00 1.60 -0.80
-33.33%
2.10
1.55
21,000 21 0.41 42,000 11,000
35.48%
PFC 26-Mar-15 PE 300.00 11.25 -19.05
-62.87%
16.00
10.85
21,000 21 3.36 20,000 5,000
33.33%
RELIANCE 26-Mar-15 PE 900.00 39.50 0.45
1.15%
45.55
32.90
21,000 84 8.23 149,750 3,750
2.57%
KOTAKBANK 26-Mar-15 PE 1,300.00 7.35 0.35
5.00%
7.95
5.00
20,750 83 1.31 27,500 -1,750
-5.98%
INFY 26-Mar-15 PE 2,100.00 6.90 -0.15
-2.13%
7.95
4.50
20,500 82 1.46 62,500 2,500
4.17%
BANKNIFTY 26-Mar-15 PE 18,900.00 122.35 -49.65
-28.87%
166.55
112.30
20,425 817 27.55 12,000 4,425
58.42%
RELIANCE 26-Mar-15 PE 780.00 1.55 -0.15
-8.82%
1.95
1.05
20,250 81 0.32 123,250 5,750
4.89%
HEXAWARE 26-Mar-15 PE 250.00 3.00 -0.40
-11.76%
4.25
2.90
20,000 10 0.80 32,000 10,000
45.45%
DISHTV 26-Mar-15 PE 82.50 1.90 -0.40
-17.39%
2.50
1.55
20,000 5 0.50 40,000 16,000
66.67%
HINDUNILVR 26-Mar-15 PE 860.00 2.60 -2.70
-50.94%
5.55
2.50
20,000 40 1.04 15,000 -6,500
-30.23%
INDIACEM 26-Mar-15 PE 110.00 6.50 -5.40
-45.38%
8.90
6.50
20,000 10 1.78 32,000 8,000
33.33%
JISLJALEQS 26-Mar-15 PE 72.50 5.10 1.60
45.71%
5.45
4.75
20,000 5 0.95 60,000 8,000
15.38%
PTC 26-Mar-15 PE 85.00 1.70 -1.30
-43.33%
2.50
1.60
20,000 5 0.41 76,000 4,000
5.56%
UPL 26-Mar-15 PE 400.00 7.25 -3.25
-30.95%
9.00
7.25
20,000 20 1.77 23,000 11,000
91.67%
TATACOMM 26-Mar-15 PE 410.00 7.70 -12.30
-61.50%
15.70
7.30
20,000 20 2.80 8,000 6,000
300.00%
LT 26-Mar-15 PE 1,620.00 4.80 -7.30
-60.33%
8.25
4.70
19,750 79 1.32 20,500 -1,250
-5.75%
ADANIENT 26-Mar-15 PE 660.00 11.20 -4.80
-30.00%
16.50
10.25
19,500 39 3.10 16,500 -3,000
-15.38%
WIPRO 26-Mar-15 PE 620.00 3.50 0.00
0.00%
3.85
2.35
19,500 39 0.64 31,500 11,000
53.66%
ARVIND 26-Mar-15 PE 320.00 15.30 -5.40
-26.09%
19.00
14.65
19,000 19 3.03 16,000 -2,000
-11.11%
HAVELLS 26-Mar-15 PE 270.00 6.75 -4.70
-41.05%
9.75
6.55
19,000 19 1.75 32,000 3,000
10.34%
SKSMICRO 26-Mar-15 PE 380.00 1.30 -0.95
-42.22%
2.40
1.25
19,000 19 0.39 15,000 -1,000
-6.25%
ZEEL 26-Mar-15 PE 330.00 4.10 -0.20
-4.65%
5.55
3.60
19,000 19 0.89 26,000 1,000
4.00%
ULTRACEMCO 26-Mar-15 PE 3,100.00 18.15 -37.10
-67.15%
37.45
17.00
18,875 151 5.47 10,000 8,500
566.67%
BANKNIFTY 26-Mar-15 PE 18,400.00 60.65 -28.65
-32.08%
86.40
58.90
18,850 754 12.66 13,250 -1,500
-10.17%
PNB 26-Mar-15 PE 140.00 0.40 -0.15
-27.27%
0.50
0.40
18,750 15 0.09 157,500 2,500
1.61%
SBIN 26-Mar-15 PE 255.00 0.45 -0.30
-40.00%
0.75
0.45
18,750 15 0.12 40,000 -16,250
-28.89%
HDFC 26-Mar-15 PE 1,220.00 6.95 -0.60
-7.95%
8.85
6.80
18,500 74 1.35 29,250 15,000
105.26%
NIFTY 28-May-15 PE 8,300.00 51.70 -3.00
-5.48%
56.85
47.50
18,375 735 9.94 16,500 14,300
650.00%
BPCL 26-Mar-15 PE 800.00 35.65 -22.00
-38.16%
43.10
34.00
18,000 36 7.15 6,000 5,000
500.00%
COALINDIA 26-Mar-15 PE 340.00 0.80 -0.55
-40.74%
1.20
0.75
18,000 18 0.20 56,000 -3,000
-5.08%
HINDALCO 26-Mar-15 PE 130.00 0.25 -0.40
-61.54%
0.50
0.25
18,000 9 0.09 40,000 10,000
33.33%
NTPC 26-Mar-15 PE 160.00 8.45 -1.55
-15.50%
10.30
8.45
18,000 9 1.84 118,000 10,000
9.26%
POWERGRID 26-Mar-15 PE 160.00 6.55 0.75
12.93%
6.60
5.00
18,000 9 0.99 30,000 0
0.00%
TECHM 26-Mar-15 PE 2,800.00 41.60 -0.35
-0.83%
45.40
30.85
18,000 144 7.57 19,500 8,750
81.40%
UNITECH 26-Mar-15 PE 27.50 7.55 -3.65
-32.59%
7.80
7.55
18,000 2 1.38 9,000 9,000
0.00%
YESBANK 26-Mar-15 PE 740.00 1.10 -1.10
-50.00%
2.00
1.10
18,000 36 0.30 59,000 -5,000
-7.81%
BANKNIFTY 26-Mar-15 PE 21,000.00 1,012.70 -204.25
-16.78%
1,229.15
979.95
17,775 711 187.28 30,625 12,000
64.43%
ASIANPAINT 26-Mar-15 PE 780.00 7.50 -1.95
-20.63%
10.40
7.00
17,500 35 1.72 27,500 6,500
30.95%
HINDUNILVR 26-Mar-15 PE 910.00 12.60 -8.15
-39.28%
21.30
11.15
17,500 35 3.49 15,000 4,000
36.36%
ONGC 26-Mar-15 PE 290.00 1.40 0.30
27.27%
1.50
0.80
17,500 35 0.16 69,500 11,000
18.80%
TCS 26-Mar-15 PE 2,550.00 19.80 1.45
7.90%
22.25
18.65
17,500 140 3.57 17,000 -250
-1.45%
BHEL 26-Mar-15 PE 220.00 0.40 -0.50
-55.56%
0.75
0.20
17,000 17 0.11 36,000 -4,000
-10.00%
CROMPGREAV 26-Mar-15 PE 165.00 1.90 -0.80
-29.63%
2.65
1.75
17,000 17 0.41 32,000 7,000
28.00%
HDFCBANK 26-Mar-15 PE 1,110.00 35.15 -26.90
-43.35%
35.55
26.50
17,000 68 5.04 8,500 8,250
3,300.00%
INDUSINDBK 26-Mar-15 PE 860.00 3.35 -2.10
-38.53%
7.15
3.00
17,000 34 1.05 29,500 6,000
25.53%
TITAN 26-Mar-15 PE 390.00 4.60 1.40
43.75%
5.50
4.50
17,000 17 0.88 16,000 5,000
45.45%
TVSMOTOR 26-Mar-15 PE 240.00 3.05 0.80
35.56%
3.05
2.80
17,000 17 0.48 55,000 14,000
34.15%
BANKNIFTY 26-Mar-15 PE 18,300.00 56.60 -21.95
-27.94%
76.00
50.10
16,975 679 10.45 8,525 325
3.96%
BANKNIFTY 26-Mar-15 PE 18,600.00 80.35 -33.75
-29.58%
112.00
73.75
16,750 670 15.40 14,225 2,900
25.61%
BANKNIFTY 26-Mar-15 PE 18,700.00 92.05 -44.35
-32.51%
130.00
85.25
16,625 665 17.01 13,675 1,250
10.06%
BHARATFORG 26-Mar-15 PE 1,200.00 17.30 -13.45
-43.74%
30.20
16.25
16,250 65 4.03 28,750 -750
-2.54%
BANKNIFTY 26-Mar-15 PE 18,200.00 46.80 -20.00
-29.94%
67.00
40.15
16,050 642 8.43 6,825 -1,325
-16.26%
ADANIENT 26-Mar-15 PE 690.00 21.80 -5.85
-21.16%
30.15
19.45
16,000 32 4.56 22,500 5,000
28.57%
GAIL 26-Mar-15 PE 410.00 11.60 1.30
12.62%
13.90
11.10
16,000 32 2.03 8,500 -3,500
-29.17%
IOB 26-Mar-15 PE 45.00 0.60 -0.30
-33.33%
0.90
0.60
16,000 4 0.14 60,000 0
0.00%
SAIL 26-Mar-15 PE 62.50 0.50 -0.10
-16.67%
0.50
0.40
16,000 4 0.06 44,000 16,000
57.14%
SSLT 26-Mar-15 PE 205.00 4.05 -0.05
-1.22%
4.85
3.75
16,000 16 0.61 31,000 6,000
24.00%
SUNTV 26-Mar-15 PE 400.00 10.55 -0.50
-4.52%
11.70
9.00
16,000 16 1.66 8,000 7,000
700.00%
TATAMTRDVR 26-Mar-15 PE 320.00 0.85 0.30
54.55%
1.00
0.80
16,000 16 0.15 53,000 12,000
29.27%
ZEEL 26-Mar-15 PE 320.00 2.30 0.05
2.22%
2.55
2.25
16,000 16 0.36 23,000 4,000
21.05%
MOTHERSUMI 26-Mar-15 PE 440.00 5.35 -4.65
-46.50%
7.40
5.10
15,500 31 1.09 7,000 0
0.00%
LUPIN 26-Mar-15 PE 1,740.00 22.05 -13.80
-38.49%
29.00
19.50
15,250 61 4.08 13,250 10,250
341.67%
CAIRN 26-Mar-15 PE 255.00 7.00 0.55
8.53%
7.35
5.70
15,000 15 0.95 12,000 3,000
33.33%
ICICIBANK 26-Mar-15 PE 360.00 17.05 -1.05
-5.80%
17.65
17.00
15,000 12 2.57 137,500 5,000
3.77%
JPPOWER 26-Mar-15 PE 15.00 3.40 0.15
4.62%
3.40
3.40
15,000 1 0.51 540,000 15,000
2.86%
M&MFIN 26-Mar-15 PE 230.00 1.20 -1.50
-55.56%
2.85
1.20
15,000 15 0.34 39,000 3,000
8.33%
SUNTV 26-Mar-15 PE 380.00 5.10 -1.90
-27.14%
6.20
4.30
15,000 15 0.82 20,000 12,000
150.00%
TATACHEM 26-Mar-15 PE 450.00 5.50 -5.65
-50.67%
8.50
5.50
15,000 15 1.21 39,000 1,000
2.63%
TECHM 26-Mar-15 PE 2,850.00 61.25 3.10
5.33%
64.50
45.30
14,250 114 8.62 13,625 7,875
136.96%
FEDERALBNK 26-Mar-15 PE 130.00 0.20 -0.90
-81.82%
0.55
0.20
14,000 7 0.07 58,000 6,000
11.54%
SUNTV 26-Mar-15 PE 420.00 19.00 -4.90
-20.50%
19.90
18.00
14,000 14 2.79 3,000 1,000
50.00%
TATAGLOBAL 26-Mar-15 PE 145.00 0.60 -0.35
-36.84%
0.95
0.60
14,000 7 0.11 86,000 8,000
10.26%
BANKBARODA 26-Mar-15 PE 190.00 13.65 2.65
24.09%
13.65
10.00
13,750 11 1.58 75,000 3,750
5.26%
ICICIBANK 26-Mar-15 PE 305.00 1.00 -0.45
-31.03%
1.25
1.00
13,750 11 0.15 145,000 -1,250
-0.85%
HINDUNILVR 26-Mar-15 PE 870.00 3.55 -3.35
-48.55%
7.35
3.05
13,500 27 0.98 16,500 -8,500
-34.00%
TECHM 26-Mar-15 PE 2,700.00 16.65 0.35
2.15%
19.35
12.10
13,500 108 2.24 23,875 -3,625
-13.18%
WOCKPHARMA 26-Mar-15 PE 1,700.00 94.15 -406.00
-81.18%
107.00
92.70
13,500 27 14.45 6,500 6,500
0.00%
LUPIN 26-Mar-15 PE 1,800.00 44.20 -39.80
-47.38%
52.50
37.80
13,250 53 6.91 7,000 5,000
250.00%
BIOCON 26-Mar-15 PE 420.00 4.50 -3.50
-43.75%
8.15
4.10
13,000 26 0.79 22,000 -1,000
-4.35%
AMBUJACEM 26-Mar-15 PE 265.00 2.10 -5.90
-73.75%
3.65
2.00
13,000 13 0.40 9,000 7,000
350.00%
GAIL 26-Mar-15 PE 380.00 2.30 0.35
17.95%
2.75
1.80
13,000 26 0.28 12,500 -1,000
-7.41%
LT 26-Mar-15 PE 1,900.00 83.25 -56.80
-40.56%
111.90
81.65
13,000 52 12.71 19,000 5,500
40.74%
DRREDDY 26-Mar-15 PE 3,200.00 25.90 -7.85
-23.26%
29.95
22.35
12,875 103 3.12 18,500 9,125
97.33%
BHARATFORG 26-Mar-15 PE 1,260.00 36.85 -22.45
-37.86%
54.50
35.20
12,500 50 6.23 13,500 1,750
14.89%
BIOCON 26-Mar-15 PE 430.00 7.35 -5.70
-43.68%
10.00
7.00
12,500 25 1.21 23,000 7,500
48.39%
RANBAXY 26-Mar-15 PE 700.00 10.65 -4.80
-31.07%
14.70
10.65
12,500 25 1.66 24,000 1,000
4.35%
ULTRACEMCO 26-Mar-15 PE 3,300.00 65.30 -558.35
-89.53%
109.80
62.50
12,375 99 12.86 7,125 7,125
0.00%
ANDHRABANK 26-Mar-15 PE 95.00 10.10 -1.90
-15.83%
10.10
9.10
12,000 3 1.09 24,000 4,000
20.00%
ACC 26-Mar-15 PE 1,640.00 11.00 -18.05
-62.13%
25.00
10.25
12,000 48 1.73 10,000 2,750
37.93%
BPCL 26-Mar-15 PE 680.00 2.50 -2.40
-48.98%
4.00
2.50
12,000 24 0.36 48,000 0
0.00%
DISHTV 26-Mar-15 PE 77.50 1.05 -1.30
-55.32%
1.10
1.05
12,000 3 0.13 28,000 8,000
40.00%
GAIL 26-Mar-15 PE 390.00 4.05 -1.50
-27.03%
5.25
3.95
12,000 24 0.55 27,000 1,500
5.88%
HDIL 26-Mar-15 PE 92.50 0.75 -0.20
-21.05%
1.00
0.75
12,000 3 0.11 16,000 4,000
33.33%
HDIL 26-Mar-15 PE 117.50 6.90 -1.10
-13.75%
8.20
5.05
12,000 3 0.79 8,000 -8,000
-50.00%
IDBI 26-Mar-15 PE 67.50 0.65 -0.70
-51.85%
0.80
0.65
12,000 3 0.09 16,000 -4,000
-20.00%
JINDALSTEL 26-Mar-15 PE 140.00 0.55 0.20
57.14%
0.55
0.45
12,000 12 0.06 64,000 -2,000
-3.03%
M&MFIN 26-Mar-15 PE 260.00 7.50 -14.00
-65.12%
13.00
7.10
12,000 12 1.38 21,000 5,000
31.25%
MOTHERSUMI 26-Mar-15 PE 470.00 16.35 -6.65
-28.91%
21.20
16.35
12,000 24 2.46 49,500 -1,500
-2.94%
NMDC 26-Mar-15 PE 200.00 60.00 8.70
16.96%
60.00
59.00
12,000 6 7.11 12,000 12,000
0.00%
PETRONET 26-Mar-15 PE 175.00 3.50 -1.15
-24.73%
4.80
3.25
12,000 6 0.58 6,000 2,000
50.00%
RCOM 26-Mar-15 PE 55.00 0.50 0.10
25.00%
0.50
0.35
12,000 6 0.04 28,000 4,000
16.67%
RECLTD 26-Mar-15 PE 280.00 0.60 -0.10
-14.29%
0.60
0.35
12,000 12 0.04 19,000 6,000
46.15%
SYNDIBANK 26-Mar-15 PE 105.00 0.70 -0.10
-12.50%
0.80
0.60
12,000 6 0.08 78,000 -4,000
-4.88%
TATASTEEL 26-Mar-15 PE 310.00 1.35 -0.10
-6.90%
1.65
1.30
12,000 24 0.18 63,500 3,000
4.96%
UNIONBANK 26-Mar-15 PE 180.00 12.50 -0.60
-4.58%
13.35
10.65
12,000 12 1.42 116,000 0
0.00%
UCOBANK 26-Mar-15 PE 75.00 4.50 -0.15
-3.23%
4.90
4.50
12,000 3 0.59 72,000 0
0.00%
TECHM 26-Mar-15 PE 2,750.00 26.50 0.55
2.12%
32.50
20.80
11,750 94 3.08 25,500 -250
-0.97%
LT 30-Apr-15 PE 1,700.00 26.50 -55.00
-67.48%
35.00
26.50
11,500 46 3.76 11,500 11,500
0.00%
WOCKPHARMA 26-Mar-15 PE 1,300.00 3.10 -2.90
-48.33%
6.50
3.10
11,500 23 0.50 29,500 2,000
7.27%
BANKBARODA 26-Mar-15 PE 165.00 2.95 0.85
40.48%
2.95
1.80
11,250 9 0.25 75,000 1,250
1.69%
ULTRACEMCO 26-Mar-15 PE 3,000.00 8.95 -21.55
-70.66%
20.00
7.50
11,125 89 1.34 5,250 500
10.53%
ASIANPAINT 26-Mar-15 PE 820.00 19.85 -5.75
-22.46%
29.00
18.40
11,000 22 2.97 27,000 7,500
38.46%
BANKINDIA 26-Mar-15 PE 250.00 18.00 -1.95
-9.77%
19.00
16.95
11,000 11 1.94 10,000 0
0.00%
CROMPGREAV 26-Mar-15 PE 200.00 20.50 -0.90
-4.21%
24.30
20.50
11,000 11 2.67 70,000 0
0.00%
COALINDIA 26-Mar-15 PE 390.00 20.55 1.55
8.16%
22.00
18.10
11,000 11 2.24 10,000 2,000
25.00%
HAVELLS 26-Mar-15 PE 250.00 1.60 -1.40
-46.67%
3.10
1.45
11,000 11 0.31 29,000 -3,000
-9.38%
LT 26-Mar-15 PE 1,500.00 1.00 -1.30
-56.52%
1.75
0.95
11,000 44 0.17 28,750 0
0.00%
ADANIPORTS 26-Mar-15 PE 290.00 1.40 -0.30
-17.65%
1.80
1.40
11,000 11 0.18 28,000 9,000
47.37%
MCLEODRUSS 26-Mar-15 PE 230.00 5.05 -5.95
-54.09%
8.00
4.50
11,000 11 0.88 31,000 0
0.00%
NIFTY 28-May-15 PE 8,700.00 120.70 -16.80
-12.22%
134.05
118.00
10,925 437 13.33 7,525 7,450
9,933.33%
AUROPHARMA 26-Mar-15 PE 900.00 2.75 -0.15
-5.17%
4.00
2.30
10,500 42 0.39 32,000 1,500
4.92%
MOTHERSUMI 26-Mar-15 PE 430.00 3.45 -3.05
-46.92%
6.20
3.25
10,500 21 0.53 12,500 0
0.00%
LUPIN 26-Mar-15 PE 1,600.00 4.40 -0.10
-2.22%
4.50
3.00
10,250 41 0.46 13,750 500
3.77%
SIEMENS 26-Mar-15 PE 1,340.00 28.35 -32.25
-53.22%
54.00
24.60
10,250 41 5.00 8,000 6,000
300.00%
SUNPHARMA 26-Mar-15 PE 920.00 19.10 -4.20
-18.03%
24.95
17.75
10,250 41 2.20 32,750 3,250
11.02%
ULTRACEMCO 26-Mar-15 PE 3,200.00 34.55 -95.65
-73.46%
51.00
33.65
10,125 81 5.07 4,625 4,500
3,600.00%
ADANIENT 26-Mar-15 PE 630.00 6.75 -3.95
-36.92%
9.00
6.75
10,000 20 0.83 18,500 5,000
37.04%
BATAINDIA 26-Mar-15 PE 1,200.00 8.40 0.40
5.00%
12.30
7.10
10,000 40 0.93 7,000 4,750
211.11%
RELINFRA 26-Mar-15 PE 400.00 1.50 -0.40
-21.05%
1.85
1.05
10,000 20 0.16 79,000 1,500
1.94%
EXIDEIND 26-Mar-15 PE 155.00 0.50 -0.15
-23.08%
0.65
0.50
10,000 5 0.06 12,000 0
0.00%
HINDUNILVR 26-Mar-15 PE 820.00 0.75 -0.70
-48.28%
1.20
0.70
10,000 20 0.11 58,500 5,000
9.35%
HINDZINC 26-Mar-15 PE 175.00 5.15 -0.85
-14.17%
5.70
4.40
10,000 5 0.57 8,000 2,000
33.33%
INDIACEM 26-Mar-15 PE 80.00 0.40 -0.90
-69.23%
0.60
0.40
10,000 5 0.06 38,000 4,000
11.76%
IOC 26-Mar-15 PE 300.00 0.40 -0.50
-55.56%
0.50
0.30
10,000 10 0.05 40,000 -5,000
-11.11%
ADANIPORTS 26-Mar-15 PE 210.00 1.90 0.10
5.56%
1.90
0.05
10,000 10 0.10 - 0
0.00%
PETRONET 26-Mar-15 PE 165.00 1.80 -0.30
-14.29%
1.80
1.50
10,000 5 0.16 16,000 8,000
100.00%
RCOM 26-Mar-15 PE 80.00 14.20 2.10
17.36%
14.20
13.15
10,000 5 1.37 248,000 4,000
1.64%
UPL 26-Mar-15 PE 410.00 10.40 -4.45
-29.97%
13.20
10.40
10,000 10 1.30 33,000 1,000
3.13%
TATACHEM 26-Mar-15 PE 470.00 13.40 -10.60
-44.17%
19.50
13.30
10,000 10 1.95 21,000 8,000
61.54%
TATASTEEL 26-Mar-15 PE 300.00 0.80 -0.10
-11.11%
1.10
0.70
10,000 20 0.09 49,500 -1,000
-1.98%
AXISBANK 26-Mar-15 PE 510.00 0.50 -0.70
-58.33%
0.80
0.50
10,000 20 0.06 36,500 -8,000
-17.98%
ZEEL 26-Mar-15 PE 340.00 8.30 0.65
8.50%
9.60
8.30
10,000 10 0.91 44,000 0
0.00%
ACC 26-Mar-15 PE 1,680.00 18.25 -29.75
-61.98%
27.35
18.00
9,750 39 2.52 2,750 -250
-8.33%
JSWSTEEL 26-Mar-15 PE 960.00 20.50 -7.70
-27.30%
22.65
19.95
9,750 39 2.00 6,750 -2,750
-28.95%
M&M 26-Mar-15 PE 1,240.00 19.95 5.85
41.49%
23.00
8.10
9,750 39 1.64 11,250 1,250
12.50%
MARUTI 26-Mar-15 PE 3,450.00 12.85 -9.00
-41.19%
20.00
11.10
9,750 78 1.49 16,250 1,375
9.24%
BHARATFORG 26-Mar-15 PE 1,240.00 29.00 -20.40
-41.30%
42.00
28.80
9,500 38 3.54 10,750 2,750
34.38%
CESC 26-Mar-15 PE 580.00 19.20 1.20
6.67%
21.90
16.90
9,500 19 1.96 13,000 -1,000
-7.14%
HINDUNILVR 26-Mar-15 PE 940.00 23.60 -16.30
-40.85%
37.00
22.35
9,500 19 3.52 6,000 5,500
1,100.00%
HCLTECH 30-Apr-15 PE 2,000.00 69.00 -260.45
-79.06%
69.00
64.00
9,250 74 6.05 5,750 5,750
0.00%
SIEMENS 26-Mar-15 PE 1,260.00 12.50 -17.50
-58.33%
25.10
11.40
9,250 37 1.82 5,000 -1,500
-23.08%
BANKNIFTY 26-Mar-15 PE 17,800.00 25.95 -12.65
-32.77%
35.00
12.45
9,075 363 2.51 8,200 -2,775
-25.28%
ARVIND 26-Mar-15 PE 270.00 1.50 -0.80
-34.78%
2.00
1.40
9,000 9 0.15 57,000 6,000
11.76%
CROMPGREAV 26-Mar-15 PE 150.00 0.50 -0.50
-50.00%
0.70
0.40
9,000 9 0.05 26,000 2,000
8.33%
HEROMOTOCO 26-Mar-15 PE 2,650.00 72.45 31.15
75.42%
73.30
39.05
9,000 72 4.53 16,625 3,500
26.67%
TVSMOTOR 26-Mar-15 PE 230.00 2.00 0.00
0.00%
2.00
1.10
9,000 9 0.13 11,000 7,000
175.00%
ICICIBANK 26-Mar-15 PE 355.00 15.45 -15.05
-49.34%
16.45
14.25
8,750 7 1.38 10,000 5,000
100.00%
SBIN 26-Mar-15 PE 230.00 0.10 -0.10
-50.00%
0.25
0.10
8,750 7 0.02 7,500 1,250
20.00%
WIPRO 26-Mar-15 PE 630.00 5.50 0.20
3.77%
5.50
3.20
8,500 17 0.37 19,000 3,000
18.75%
NIFTY 31-Dec-15 PE 8,500.00 236.80 -8.65
-3.52%
243.00
222.00
8,075 323 18.82 203,250 8,350
4.28%
ANDHRABANK 26-Mar-15 PE 70.00 0.25 -0.05
-16.67%
0.25
0.25
8,000 2 0.02 8,000 0
0.00%
ALBK 26-Mar-15 PE 90.00 0.50 -0.05
-9.09%
0.50
0.50
8,000 4 0.04 14,000 0
0.00%
ADANIPOWER 26-Mar-15 PE 40.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 64,000 8,000
14.29%
DLF 26-Mar-15 PE 110.00 0.30 -0.05
-14.29%
0.30
0.15
8,000 4 0.01 90,000 -2,000
-2.17%
HDIL 26-Mar-15 PE 77.50 0.20 -0.05
-20.00%
0.20
0.20
8,000 2 0.02 32,000 -8,000
-20.00%
HDIL 30-Apr-15 PE 105.00 6.00 -15.85
-72.54%
6.00
6.00
8,000 2 0.48 8,000 8,000
0.00%
HAVELLS 26-Mar-15 PE 230.00 0.30 -0.70
-70.00%
3.00
0.30
8,000 8 0.19 17,000 2,000
13.33%
HAVELLS 26-Mar-15 PE 260.00 3.15 -4.35
-58.00%
5.45
3.00
8,000 8 0.43 13,000 -1,000
-7.14%
IOB 26-Mar-15 PE 55.00 6.50 -0.60
-8.45%
6.50
6.50
8,000 2 0.52 32,000 0
0.00%
IOB 26-Mar-15 PE 60.00 11.00 -1.00
-8.33%
11.00
11.00
8,000 2 0.88 112,000 0
0.00%
JSWENERGY 26-Mar-15 PE 115.00 5.25 0.10
1.94%
5.25
5.10
8,000 2 0.41 56,000 0
0.00%
JISLJALEQS 26-Mar-15 PE 75.00 6.85 1.80
35.64%
7.15
6.85
8,000 2 0.57 92,000 0
0.00%
LICHSGFIN 26-Mar-15 PE 420.00 1.95 0.65
50.00%
2.25
1.95
8,000 8 0.17 7,000 0
0.00%
PFC 26-Mar-15 PE 250.00 0.65 -1.05
-61.76%
1.05
0.65
8,000 8 0.08 60,000 -6,000
-9.09%
POWERGRID 26-Mar-15 PE 147.50 1.35 0.20
17.39%
1.35
0.85
8,000 4 0.08 14,000 4,000
40.00%
RELIANCE 26-Mar-15 PE 940.00 74.20 1.20
1.64%
77.00
64.60
8,000 32 5.91 71,000 -4,000
-5.33%
TATAPOWER 26-Mar-15 PE 87.50 3.65 -0.05
-1.35%
3.65
3.50
8,000 2 0.28 160,000 0
0.00%
UCOBANK 26-Mar-15 PE 65.00 0.70 -0.05
-6.67%
0.70
0.50
8,000 2 0.04 68,000 4,000
6.25%
NIFTY 25-Jun-15 PE 8,000.00 45.05 13.05
40.78%
46.00
30.05
7,950 318 3.15 9,600 7,650
392.31%
HDFC 26-Mar-15 PE 1,240.00 11.90 2.05
20.81%
11.90
8.95
7,750 31 0.76 25,500 3,500
15.91%
NIFTY 28-May-15 PE 8,000.00 26.70 -1.60
-5.65%
33.45
26.00
7,725 309 2.42 8,150 7,050
640.91%
NIFTY 30-Apr-15 PE 8,750.00 97.50 -34.60
-26.19%
113.50
97.50
7,650 306 8.37 15,250 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,150.00 96.10 53.75
126.92%
101.00
31.50
7,625 61 4.81 8,875 750
9.23%
NIFTY 26-Mar-15 PE 9,050.00 162.80 -31.80
-16.34%
197.35
156.00
7,550 302 13.36 6,050 1,850
44.05%
ADANIENT 26-Mar-15 PE 720.00 33.45 -10.05
-23.10%
42.05
32.00
7,500 15 3.14 8,000 -1,500
-15.79%
LUPIN 26-Mar-15 PE 1,760.00 26.60 -300.15
-91.86%
33.55
24.65
7,500 30 2.52 4,000 4,000
0.00%
TATASTEEL 26-Mar-15 PE 380.00 30.15 0.90
3.08%
31.50
28.00
7,500 15 2.21 121,500 2,500
2.10%
HDFC 26-Mar-15 PE 1,380.00 58.55 -7.45
-11.29%
70.05
46.45
7,250 29 3.81 10,000 -2,000
-16.67%
ADANIENT 26-Mar-15 PE 710.00 29.20 -8.80
-23.16%
36.00
28.20
7,000 14 2.52 9,500 2,000
26.67%
BHARATFORG 26-Mar-15 PE 1,280.00 44.80 -27.50
-38.04%
61.70
44.35
7,000 28 4.06 7,250 2,000
38.10%
RELINFRA 26-Mar-15 PE 500.00 29.60 -8.60
-22.51%
35.00
27.00
7,000 14 2.38 31,500 2,000
6.78%
CAIRN 26-Mar-15 PE 230.00 0.80 -0.15
-15.79%
0.95
0.75
7,000 7 0.06 81,000 -1,000
-1.22%
HDFC 26-Mar-15 PE 1,280.00 17.75 -1.70
-8.74%
21.50
12.50
7,000 28 1.09 32,000 3,750
13.27%
HDFCBANK 26-Mar-15 PE 1,020.00 5.35 -0.25
-4.46%
5.40
3.75
7,000 28 0.26 9,750 -250
-2.50%
HAVELLS 26-Mar-15 PE 280.00 10.55 -7.90
-42.82%
14.00
10.55
7,000 7 0.97 16,000 -1,000
-5.88%
ADANIPORTS 26-Mar-15 PE 360.00 30.80 -0.70
-2.22%
33.75
30.60
7,000 7 2.35 14,000 3,000
27.27%
UPL 26-Mar-15 PE 390.00 5.25 -1.60
-23.36%
5.25
5.15
7,000 7 0.36 9,000 6,000
200.00%
TATASTEEL 26-Mar-15 PE 390.00 38.90 3.00
8.36%
40.00
35.40
7,000 14 2.69 112,000 -500
-0.44%
TVSMOTOR 26-Mar-15 PE 300.00 27.70 -0.75
-2.64%
27.70
27.00
7,000 7 1.92 7,000 0
0.00%
NIFTY 30-Apr-15 PE 7,800.00 6.50 -1.95
-23.08%
8.45
6.20
6,800 272 0.50 14,900 2,150
16.86%
RELIANCE 26-Mar-15 PE 1,000.00 132.20 4.55
3.56%
134.00
120.00
6,750 27 8.80 143,750 -5,250
-3.52%
NIFTY 26-Mar-15 PE 7,200.00 1.30 -0.10
-7.14%
1.35
1.20
6,575 263 0.08 31,475 -475
-1.49%
NIFTY 26-Mar-15 PE 7,300.00 1.30 -0.20
-13.33%
1.50
1.30
6,575 263 0.10 30,075 -325
-1.07%
HCLTECH 26-Mar-15 PE 1,800.00 6.95 0.85
13.93%
9.75
4.85
6,500 52 0.37 14,500 1,375
10.48%
NIFTY 26-Mar-15 PE 8,350.00 11.20 -5.75
-33.92%
14.15
10.00
6,500 260 0.80 9,500 2,450
34.75%
AXISBANK 26-Mar-15 PE 490.00 0.35 -0.35
-50.00%
0.50
0.35
6,500 13 0.03 31,500 0
0.00%
YESBANK 26-Mar-15 PE 700.00 0.80 -0.05
-5.88%
1.75
0.05
6,500 13 0.05 53,500 5,000
10.31%
ULTRACEMCO 26-Mar-15 PE 3,250.00 49.45 -528.80
-91.45%
77.25
48.25
6,375 51 4.88 3,625 3,625
0.00%
HDFC 26-Mar-15 PE 1,200.00 6.00 -0.10
-1.64%
6.10
5.35
6,250 25 0.36 11,750 2,750
30.56%
HDFCBANK 26-Mar-15 PE 980.00 1.55 -4.15
-72.81%
2.00
1.55
6,250 25 0.11 5,250 0
0.00%
LT 26-Mar-15 PE 1,540.00 1.50 -2.75
-64.71%
2.95
1.50
6,250 25 0.14 21,750 -3,500
-13.86%
PNB 26-Mar-15 PE 180.00 16.20 -0.40
-2.41%
17.25
12.15
6,250 5 0.91 23,750 1,250
5.56%
NIFTY 26-Mar-15 PE 7,100.00 1.20 -0.15
-11.11%
1.20
1.00
6,200 248 0.06 9,750 2,975
43.91%
NIFTY 31-Dec-15 PE 8,000.00 140.85 -5.05
-3.46%
150.35
131.30
6,175 247 8.59 375,100 -2,950
-0.78%
BANKNIFTY 26-Mar-15 PE 16,700.00 4.55 -2.45
-35.00%
8.95
0.65
6,150 246 0.21 24,500 -3,400
-12.19%
BAJAJ-AUTO 26-Mar-15 PE 2,200.00 134.75 73.60
120.36%
135.00
52.00
6,125 49 4.26 8,625 1,500
21.05%
NIFTY 31-Dec-15 PE 9,000.00 379.30 -10.55
-2.71%
389.70
371.00
6,125 245 23.19 212,450 3,950
1.89%
APOLLOTYRE 26-Mar-15 PE 190.00 14.00 -5.00
-26.32%
17.00
14.00
6,000 3 1.02 72,000 0
0.00%
APOLLOTYRE 26-Mar-15 PE 210.00 34.25 0.40
1.18%
34.35
34.25
6,000 3 2.06 42,000 0
0.00%
BHEL 26-Mar-15 PE 300.00 29.70 -7.85
-20.91%
34.60
28.75
6,000 6 2.07 27,000 0
0.00%
HAVELLS 26-Mar-15 PE 240.00 0.50 -1.30
-72.22%
1.45
0.45
6,000 6 0.08 31,000 -2,000
-6.06%
INDIACEM 26-Mar-15 PE 70.00 0.15 -0.05
-25.00%
0.15
0.15
6,000 3 0.01 10,000 -6,000
-37.50%
INDIACEM 26-Mar-15 PE 75.00 0.45 -0.05
-10.00%
0.45
0.45
6,000 3 0.03 8,000 0
0.00%
INDIACEM 26-Mar-15 PE 135.00 26.00 -7.00
-21.21%
29.00
26.00
6,000 3 1.74 1,074,000 6,000
0.56%
LICHSGFIN 26-Mar-15 PE 400.00 0.80 -0.20
-20.00%
0.85
0.80
6,000 6 0.05 14,000 -1,000
-6.67%
LICHSGFIN 26-Mar-15 PE 430.00 3.00 -0.25
-7.69%
3.40
3.00
6,000 6 0.19 17,000 3,000
21.43%
POWERGRID 26-Mar-15 PE 157.50 3.75 -1.25
-25.00%
4.20
3.75
6,000 3 0.25 22,000 4,000
22.22%
PETRONET 26-Mar-15 PE 160.00 0.90 -0.60
-40.00%
0.90
0.80
6,000 3 0.05 34,000 -2,000
-5.56%
RELCAPITAL 26-Mar-15 PE 500.00 43.00 -4.00
-8.51%
45.60
43.00
6,000 12 2.73 30,500 0
0.00%
SIEMENS 26-Mar-15 PE 1,400.00 53.20 -291.75
-84.58%
78.00
44.35
6,000 24 4.68 4,500 4,500
0.00%
STAR 26-Mar-15 PE 800.00 2.35 -2.95
-55.66%
3.15
2.00
6,000 12 0.18 25,500 0
0.00%
WIPRO 26-Mar-15 PE 610.00 2.10 0.75
55.56%
2.10
1.80
6,000 12 0.11 7,000 5,000
250.00%
HCLTECH 26-Mar-15 PE 1,850.00 9.00 -1.80
-16.67%
11.35
8.75
5,875 47 0.59 23,750 1,375
6.15%
HEROMOTOCO 26-Mar-15 PE 2,700.00 99.20 36.90
59.23%
99.20
52.25
5,875 47 4.22 12,125 1,625
15.48%
NIFTY 30-Apr-15 PE 7,700.00 4.50 -1.80
-28.57%
5.65
4.20
5,800 232 0.28 3,325 500
17.70%
BHARATFORG 26-Mar-15 PE 1,300.00 56.25 -23.60
-29.56%
74.45
55.10
5,750 23 3.99 12,000 1,750
17.07%
HEROMOTOCO 26-Mar-15 PE 2,550.00 29.50 15.40
109.22%
30.75
12.50
5,750 46 1.07 8,375 2,000
31.37%
HEROMOTOCO 26-Mar-15 PE 2,500.00 17.25 7.85
83.51%
18.00
8.00
5,625 45 0.64 21,125 875
4.32%
ADANIENT 26-Mar-15 PE 640.00 6.65 -5.45
-45.04%
11.35
6.55
5,500 11 0.56 26,500 3,000
12.77%
DRREDDY 26-Mar-15 PE 3,350.00 67.15 -14.80
-18.06%
70.25
54.15
5,500 44 3.37 3,500 2,500
250.00%
LUPIN 26-Mar-15 PE 1,640.00 5.25 -2.25
-30.00%
6.30
4.05
5,500 22 0.32 4,250 -500
-10.53%
AXISBANK 26-Mar-15 PE 670.00 37.65 -124.20
-76.74%
45.00
35.00
5,500 11 2.48 3,000 3,000
0.00%
NIFTY 31-Dec-15 PE 7,500.00 75.05 -7.95
-9.58%
90.90
74.05
5,350 214 4.05 235,400 2,350
1.01%
ACC 26-Mar-15 PE 1,740.00 39.75 -58.85
-59.69%
49.00
38.00
5,250 21 2.42 4,500 3,750
500.00%
BHARATFORG 26-Mar-15 PE 1,160.00 9.00 -11.95
-57.04%
18.00
8.55
5,250 21 0.78 6,500 1,000
18.18%
LUPIN 26-Mar-15 PE 1,660.00 6.45 -4.95
-43.42%
9.00
5.50
5,250 21 0.43 11,500 -250
-2.13%
LT 26-Mar-15 PE 1,580.00 2.70 -4.15
-60.58%
4.50
2.70
5,250 21 0.21 22,000 0
0.00%
ULTRACEMCO 26-Mar-15 PE 3,150.00 25.00 -140.00
-84.85%
45.00
25.00
5,250 42 2.30 2,500 250
11.11%
BANKNIFTY 26-Mar-15 PE 20,200.00 524.15 -549.85
-51.20%
667.80
490.10
5,225 209 29.05 2,550 2,150
537.50%
HCLTECH 26-Mar-15 PE 2,050.00 65.55 -40.50
-38.19%
76.40
64.25
5,125 41 3.40 2,625 2,250
600.00%
ADANIENT 26-Mar-15 PE 620.00 4.50 -2.40
-34.78%
7.00
4.30
5,000 10 0.34 25,000 4,500
21.95%
BHARATFORG 26-Mar-15 PE 1,220.00 21.95 -19.00
-46.40%
36.70
20.95
5,000 20 1.68 5,750 250
4.55%
BIOCON 26-Mar-15 PE 410.00 2.20 -3.80
-63.33%
3.40
2.20
5,000 10 0.17 12,500 -1,500
-10.71%
BANKBARODA 26-Mar-15 PE 150.00 0.30 -0.70
-70.00%
0.60
0.30
5,000 4 0.03 60,000 2,500
4.35%
BANKBARODA 26-Mar-15 PE 172.00 3.65 0.25
7.35%
4.30
3.00
5,000 4 0.15 28,750 -2,500
-8.00%
BANKBARODA 26-Mar-15 PE 188.00 11.45 -3.25
-22.11%
11.45
11.45
5,000 4 0.57 3,750 -5,000
-57.14%
COALINDIA 26-Mar-15 PE 400.00 28.00 2.20
8.53%
31.25
27.00
5,000 5 1.56 17,000 1,000
6.25%
CAIRN 26-Mar-15 PE 260.00 10.00 -2.30
-18.70%
10.00
8.20
5,000 5 0.41 21,000 3,000
16.67%
IBULHSGFIN 26-Mar-15 PE 610.00 18.00 -8.15
-31.17%
24.25
14.50
5,000 10 0.95 5,000 2,000
66.67%
JSWSTEEL 26-Mar-15 PE 980.00 25.85 -1.50
-5.48%
30.95
21.00
5,000 20 1.28 4,250 750
21.43%
ADANIPORTS 26-Mar-15 PE 350.00 25.85 0.90
3.61%
26.50
22.75
5,000 5 1.20 20,000 -2,000
-9.09%
PNB 26-Mar-15 PE 145.00 0.80 -0.25
-23.81%
0.80
0.75
5,000 4 0.04 40,000 2,500
6.67%
RELIANCE 30-Apr-15 PE 1,000.00 127.00 35.45
38.72%
127.00
124.00
5,000 20 6.30 5,000 5,000
0.00%
SSLT 26-Mar-15 PE 195.00 2.00 -0.80
-28.57%
2.15
2.00
5,000 5 0.10 22,000 3,000
15.79%
TATACHEM 26-Mar-15 PE 440.00 3.55 -3.75
-51.37%
5.35
3.55
5,000 5 0.26 13,000 2,000
18.18%
TATASTEEL 26-Mar-15 PE 400.00 47.00 4.00
9.30%
47.60
47.00
5,000 10 2.37 85,500 0
0.00%
SUNPHARMA 26-Mar-15 PE 800.00 0.90 -0.15
-14.29%
1.05
0.80
4,750 19 0.04 18,750 0
0.00%
ASIANPAINT 26-Mar-15 PE 760.00 4.10 -0.90
-18.00%
5.50
4.00
4,500 9 0.25 32,000 0
0.00%
JUBLFOOD 26-Mar-15 PE 1,550.00 20.00 -2.35
-10.51%
29.00
16.00
4,500 18 1.29 2,500 1,250
100.00%
KOTAKBANK 26-Mar-15 PE 1,550.00 120.45 -169.95
-58.52%
120.45
120.45
4,500 18 5.42 4,500 4,500
0.00%
MOTHERSUMI 26-Mar-15 PE 420.00 2.10 -2.00
-48.78%
2.85
1.55
4,500 9 0.10 22,000 -2,500
-10.20%
RELCAPITAL 26-Mar-15 PE 480.00 30.50 -2.20
-6.73%
31.10
30.50
4,500 9 1.38 26,000 500
1.96%
TECHM 26-Mar-15 PE 2,600.00 5.70 -0.15
-2.56%
12.65
4.40
4,500 36 0.32 22,375 -625
-2.72%
DRREDDY 26-Mar-15 PE 3,400.00 89.30 -50.70
-36.21%
93.40
76.00
4,375 35 3.59 6,125 -125
-2.00%
BANKNIFTY 26-Mar-15 PE 17,600.00 20.75 -6.40
-23.57%
25.00
10.00
4,300 172 0.94 5,600 -750
-11.81%
ADANIENT 26-Mar-15 PE 600.00 2.50 -2.20
-46.81%
4.25
2.40
4,000 8 0.17 33,500 4,000
13.56%
BHARATFORG 26-Mar-15 PE 1,180.00 14.15 -12.50
-46.90%
21.35
12.50
4,000 16 0.70 4,750 -750
-13.64%
CANBK 26-Mar-15 PE 430.00 18.35 -18.10
-49.66%
20.15
18.10
4,000 4 0.76 47,000 0
0.00%
DLF 26-Mar-15 PE 170.00 15.95 -1.80
-10.14%
15.95
15.85
4,000 2 0.64 60,000 4,000
7.14%
DABUR 26-Mar-15 PE 250.00 2.25 -0.45
-16.67%
2.80
2.25
4,000 4 0.10 9,000 3,000
50.00%
EXIDEIND 26-Mar-15 PE 185.00 9.85 -1.85
-15.81%
9.85
9.85
4,000 2 0.39 8,000 0
0.00%
HDIL 26-Mar-15 PE 40.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 108,000 4,000
3.85%
HINDZINC 26-Mar-15 PE 160.00 0.85 -0.10
-10.53%
0.95
0.85
4,000 2 0.04 20,000 4,000
25.00%
HINDZINC 26-Mar-15 PE 165.00 2.15 -0.15
-6.52%
2.15
2.15
4,000 2 0.09 14,000 4,000
40.00%
IDBI 26-Mar-15 PE 80.00 7.30 0.20
2.82%
7.30
7.30
4,000 1 0.29 108,000 0
0.00%
IBREALEST 26-Mar-15 PE 72.50 1.80 -0.65
-26.53%
1.80
1.80
4,000 1 0.07 4,000 0
0.00%
ABIRLANUVO 26-Mar-15 PE 1,700.00 31.80 -10.90
-25.53%
40.00
30.00
4,000 16 1.30 4,250 1,750
70.00%
JSWENERGY 26-Mar-15 PE 120.00 9.35 -0.65
-6.50%
9.35
9.35
4,000 1 0.37 108,000 0
0.00%
JSWSTEEL 26-Mar-15 PE 1,000.00 34.95 2.40
7.37%
39.45
31.15
4,000 16 1.42 32,000 1,000
3.23%
LUPIN 26-Mar-15 PE 1,680.00 9.90 -5.40
-35.29%
13.00
8.00
4,000 16 0.48 8,250 -1,250
-13.16%
PTC 26-Mar-15 PE 95.00 9.00 -0.10
-1.10%
9.00
9.00
4,000 1 0.36 12,000 0
0.00%
RCOM 26-Mar-15 PE 72.50 4.90 -0.40
-7.55%
5.65
4.90
4,000 2 0.21 8,000 2,000
33.33%
RELIANCE 30-Apr-15 PE 940.00 78.00 20.70
36.13%
79.00
78.00
4,000 16 3.13 4,000 4,000
0.00%
RPOWER 26-Mar-15 PE 50.00 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 16,000 4,000
33.33%
RPOWER 26-Mar-15 PE 70.00 8.35 0.00
0.00%
8.35
8.35
4,000 1 0.33 296,000 4,000
1.37%
SAIL 26-Mar-15 PE 72.50 5.05 -0.10
-1.94%
5.05
5.05
4,000 1 0.20 20,000 -4,000
-16.67%
SYNDIBANK 26-Mar-15 PE 100.00 0.35 -0.10
-22.22%
0.50
0.35
4,000 2 0.02 42,000 0
0.00%
SYNDIBANK 26-Mar-15 PE 125.00 6.85 -2.65
-27.89%
6.85
6.85
4,000 2 0.27 6,000 0
0.00%
UPL 26-Mar-15 PE 430.00 19.55 -5.15
-20.85%
21.10
19.55
4,000 4 0.82 4,000 -1,000
-20.00%
TITAN 26-Mar-15 PE 430.00 22.40 4.55
25.49%
25.30
22.40
4,000 4 1.01 9,000 -1,000
-10.00%
TATAPOWER 26-Mar-15 PE 90.00 5.30 -0.30
-5.36%
5.30
5.30
4,000 1 0.21 100,000 -4,000
-3.85%
BANKBARODA 26-Mar-15 PE 192.00 15.20 3.55
30.47%
15.20
14.50
3,750 3 0.54 2,500 -1,250
-33.33%
ICICIBANK 26-Mar-15 PE 365.00 22.10 -3.90
-15.00%
22.10
21.80
3,750 3 0.83 1,250 0
0.00%
LT 26-Mar-15 PE 1,560.00 2.30 -3.05
-57.01%
4.00
2.25
3,750 15 0.13 24,250 750
3.19%
RELIANCE 26-Mar-15 PE 760.00 0.60 -1.00
-62.50%
0.75
0.60
3,750 15 0.02 27,250 -3,250
-10.66%
SIEMENS 26-Mar-15 PE 1,320.00 24.65 -31.45
-56.06%
40.00
23.50
3,750 15 1.43 3,500 1,250
55.56%
SBIN 26-Mar-15 PE 245.00 0.30 -0.15
-33.33%
0.35
0.30
3,750 3 0.01 8,750 -2,500
-22.22%
SBIN 26-Mar-15 PE 325.00 28.70 -6.80
-19.15%
28.70
27.15
3,750 3 1.02 3,750 1,250
50.00%
SUNPHARMA 26-Mar-15 PE 820.00 1.15 -0.40
-25.81%
2.20
1.15
3,750 15 0.06 25,250 0
0.00%
DRREDDY 26-Mar-15 PE 3,300.00 50.55 -10.70
-17.47%
60.50
40.00
3,625 29 1.84 6,000 1,000
20.00%
ACC 26-Mar-15 PE 1,620.00 7.05 -20.55
-74.46%
11.90
7.05
3,500 14 0.34 11,750 1,250
11.90%
HINDUNILVR 26-Mar-15 PE 840.00 1.20 -2.10
-63.64%
2.30
1.20
3,500 7 0.08 11,500 1,500
15.00%
INFY 26-Mar-15 PE 2,350.00 83.95 -33.05
-28.25%
84.25
76.40
3,500 14 2.90 5,500 1,000
22.22%
JSWSTEEL 26-Mar-15 PE 900.00 7.75 -1.60
-17.11%
8.80
3.90
3,500 14 0.29 13,250 2,000
17.78%
ONGC 26-Mar-15 PE 360.00 35.90 0.90
2.57%
36.20
35.90
3,500 7 1.26 45,000 0
0.00%
BANKNIFTY 26-Mar-15 PE 18,100.00 42.30 -22.55
-34.77%
58.00
35.05
3,400 136 1.58 2,925 150
5.41%
GRASIM 26-Mar-15 PE 3,500.00 6.00 -14.35
-70.52%
11.00
6.00
3,375 27 0.35 4,625 3,000
184.62%
TCS 26-Mar-15 PE 2,400.00 4.75 -0.25
-5.00%
5.30
4.50
3,375 27 0.17 9,375 1,375
17.19%
NIFTY 30-Apr-15 PE 7,900.00 8.60 -3.60
-29.51%
10.75
8.60
3,325 133 0.32 2,350 175
8.05%
DRREDDY 26-Mar-15 PE 3,250.00 35.40 -7.60
-17.67%
36.85
32.80
3,250 26 1.11 4,375 -625
-12.50%
HDFCBANK 26-Mar-15 PE 1,150.00 51.60 -48.40
-48.40%
52.00
50.00
3,250 13 1.68 3,750 2,250
150.00%
NIFTY 28-May-15 PE 8,900.00 173.35 -112.40
-39.34%
240.95
170.00
3,175 127 5.58 3,000 3,000
0.00%
TECHM 26-Mar-15 PE 2,900.00 90.00 5.80
6.89%
90.00
65.50
3,125 25 2.58 6,875 1,500
27.91%
TECHM 30-Apr-15 PE 2,800.00 70.10 -18.25
-20.66%
70.10
65.00
3,125 25 2.12 3,125 3,125
0.00%
BANKNIFTY 30-Apr-15 PE 19,000.00 271.55 -84.05
-23.64%
364.00
267.65
3,100 124 9.73 3,500 2,375
211.11%
BIOCON 26-Mar-15 PE 440.00 13.20 -8.80
-40.00%
13.45
11.80
3,000 6 0.38 4,500 1,000
28.57%
HDFCBANK 26-Mar-15 PE 990.00 2.00 -2.00
-50.00%
2.10
1.70
3,000 12 0.06 8,000 250
3.23%
LUPIN 26-Mar-15 PE 1,780.00 35.00 -27.35
-43.87%
42.70
31.90
3,000 12 1.28 1,750 1,500
600.00%
M&MFIN 26-Mar-15 PE 220.00 0.70 -0.65
-48.15%
0.70
0.50
3,000 3 0.02 18,000 -1,000
-5.26%
ORIENTBANK 26-Mar-15 PE 250.00 16.75 -2.95
-14.97%
16.75
13.30
3,000 3 0.45 42,000 -1,000
-2.33%
SSLT 26-Mar-15 PE 180.00 0.75 -0.35
-31.82%
1.30
0.75
3,000 3 0.04 15,000 1,000
7.14%
SSLT 26-Mar-15 PE 230.00 15.00 -3.30
-18.03%
15.80
15.00
3,000 3 0.46 7,000 3,000
75.00%
UPL 26-Mar-15 PE 380.00 3.20 -1.80
-36.00%
5.00
3.20
3,000 3 0.15 7,000 0
0.00%
SUNTV 26-Mar-15 PE 370.00 2.70 -1.15
-29.87%
3.00
2.70
3,000 3 0.09 4,000 1,000
33.33%
UNIONBANK 26-Mar-15 PE 190.00 20.50 -1.85
-8.28%
21.00
20.50
3,000 3 0.62 17,000 1,000
6.25%
BANKNIFTY 26-Mar-15 PE 17,900.00 32.90 -9.25
-21.95%
40.25
15.70
2,850 114 0.93 2,725 -800
-22.70%
RELIANCE 26-Mar-15 PE 980.00 109.80 -17.70
-13.88%
114.35
98.40
2,750 11 2.77 19,750 -250
-1.25%
NIFTY 30-Apr-15 PE 9,100.00 229.70 -34.65
-13.11%
258.05
220.05
2,725 109 6.47 3,000 400
15.38%
BANKBARODA 26-Mar-15 PE 155.00 0.80 -1.00
-55.56%
0.80
0.80
2,500 2 0.02 25,000 2,500
11.11%
BPCL 26-Mar-15 PE 660.00 1.35 -2.30
-63.01%
1.75
1.35
2,500 5 0.04 15,500 0
0.00%
JSWSTEEL 26-Mar-15 PE 1,020.00 47.25 6.90
17.10%
50.05
39.85
2,500 10 1.17 4,250 -750
-15.00%
LUPIN 26-Mar-15 PE 1,720.00 14.70 -11.30
-43.46%
22.20
12.80
2,500 10 0.53 8,250 750
10.00%
ONGC 26-Mar-15 PE 350.00 28.25 -0.75
-2.59%
28.95
28.25
2,500 5 0.71 30,500 0
0.00%
SIEMENS 26-Mar-15 PE 1,200.00 5.85 -10.15
-63.44%
12.00
5.00
2,500 10 0.20 10,750 1,500
16.22%
SBIN 26-Mar-15 PE 240.00 0.25 -0.10
-28.57%
0.30
0.25
2,500 2 0.01 21,250 0
0.00%
SBIN 26-Mar-15 PE 330.00 31.25 1.40
4.69%
31.25
30.00
2,500 2 0.75 2,500 1,250
100.00%
GRASIM 26-Mar-15 PE 3,700.00 18.75 -41.25
-68.75%
35.25
18.50
2,375 19 0.82 2,875 375
15.00%
BANKNIFTY 30-Apr-15 PE 19,500.00 399.05 -27.45
-6.44%
470.00
390.90
2,325 93 10.93 1,850 1,850
0.00%
BANKNIFTY 26-Mar-15 PE 21,500.00 1,411.30 -668.95
-32.16%
1,550.00
1,356.95
2,275 91 33.54 3,175 175
5.83%
ABIRLANUVO 26-Mar-15 PE 1,650.00 18.80 -8.85
-32.01%
19.50
17.10
2,250 9 0.38 2,000 1,000
100.00%
MINDTREE 26-Mar-15 PE 1,350.00 6.20 -135.10
-95.61%
9.60
6.20
2,250 9 0.22 1,500 1,500
0.00%
NIFTY 26-Mar-15 PE 8,250.00 7.40 -2.45
-24.87%
9.20
6.60
2,200 88 0.17 1,900 450
31.03%
NIFTY 25-Jun-15 PE 9,000.00 246.15 -53.85
-17.95%
279.90
246.00
2,100 84 5.75 2,600 2,450
1,633.33%
ADANIENT 26-Mar-15 PE 650.00 8.40 -4.55
-35.14%
12.60
8.40
2,000 4 0.23 21,500 500
2.38%
ARVIND 26-Mar-15 PE 330.00 22.00 -6.10
-21.71%
22.00
22.00
2,000 2 0.44 5,000 2,000
66.67%
BANKINDIA 26-Mar-15 PE 190.00 0.55 -0.25
-31.25%
0.55
0.55
2,000 2 0.01 2,000 1,000
100.00%
AMBUJACEM 26-Mar-15 PE 300.00 23.00 -44.50
-65.93%
23.00
23.00
2,000 2 0.46 2,000 2,000
0.00%
GAIL 26-Mar-15 PE 370.00 1.20 -0.35
-22.58%
1.20
1.05
2,000 4 0.02 10,000 500
5.26%
IDEA 26-Mar-15 PE 160.00 10.00 -0.45
-4.31%
10.00
10.00
2,000 1 0.20 40,000 0
0.00%
IBULHSGFIN 26-Mar-15 PE 630.00 30.45 1.15
3.92%
30.45
30.45
2,000 4 0.61 3,500 2,000
133.33%
IBULHSGFIN 26-Mar-15 PE 660.00 48.25 3.55
7.94%
48.25
48.25
2,000 4 0.97 3,500 2,000
133.33%
IOC 26-Mar-15 PE 360.00 11.65 -18.60
-61.49%
14.50
11.65
2,000 2 0.29 2,000 -1,000
-33.33%
JUBLFOOD 26-Mar-15 PE 1,500.00 10.65 -4.90
-31.51%
17.55
10.65
2,000 8 0.35 4,000 1,500
60.00%
JUBLFOOD 26-Mar-15 PE 1,600.00 38.70 -5.70
-12.84%
45.00
34.50
2,000 8 0.90 2,500 1,000
66.67%
JSWSTEEL 26-Mar-15 PE 940.00 14.60 -0.40
-2.67%
17.15
14.60
2,000 8 0.33 7,500 -250
-3.23%
LICHSGFIN 26-Mar-15 PE 510.00 36.50 -1.35
-3.57%
36.50
36.30
2,000 2 0.73 18,000 -1,000
-5.26%
NTPC 26-Mar-15 PE 185.00 33.30 1.30
4.06%
33.30
33.30
2,000 1 0.67 20,000 -2,000
-9.09%
ONGC 26-Mar-15 PE 440.00 119.00 -1.00
-0.83%
119.00
119.00
2,000 4 2.38 14,000 2,000
16.67%
RELIANCE 26-Mar-15 PE 960.00 90.25 -15.85
-14.94%
96.45
80.25
2,000 8 1.68 28,000 -250
-0.88%
TITAN 26-Mar-15 PE 380.00 2.35 0.05
2.17%
3.50
2.35
2,000 2 0.06 19,000 0
0.00%
YESBANK 26-Mar-15 PE 920.00 47.00 -121.60
-72.12%
51.00
47.00
2,000 4 1.02 1,000 1,000
0.00%
NIFTY 26-Mar-15 PE 11,000.00 1,982.40 -32.95
-1.63%
2,020.00
1,952.30
1,925 77 37.89 31,225 25
0.08%
BANKNIFTY 26-Mar-15 PE 17,100.00 10.30 -3.85
-27.21%
11.40
8.00
1,825 73 0.19 2,900 -1,400
-32.56%
BANKNIFTY 26-Mar-15 PE 17,700.00 23.00 -10.65
-31.65%
31.00
22.00
1,775 71 0.48 8,700 -475
-5.18%
NIFTY 26-Mar-15 PE 6,700.00 1.20 -0.05
-4.00%
1.40
1.00
1,775 71 0.02 5,750 -975
-14.50%
BHARATFORG 26-Mar-15 PE 1,100.00 4.35 -6.65
-60.45%
6.50
4.00
1,750 7 0.10 6,750 250
3.85%
BATAINDIA 26-Mar-15 PE 1,250.00 25.90 9.05
53.71%
26.00
22.00
1,750 7 0.42 5,000 750
17.65%
DRREDDY 26-Mar-15 PE 3,100.00 11.50 -3.50
-23.33%
17.10
10.45
1,750 14 0.26 9,750 1,375
16.42%
GRASIM 26-Mar-15 PE 3,600.00 15.00 -44.55
-74.81%
18.50
12.00
1,750 14 0.32 2,000 750
60.00%
MINDTREE 26-Mar-15 PE 1,400.00 12.20 -6.95
-36.29%
22.10
12.00
1,750 7 0.39 2,250 1,000
80.00%
ACC 26-Mar-15 PE 1,520.00 3.00 -4.00
-57.14%
3.00
2.05
1,500 6 0.04 4,750 250
5.56%
BIOCON 26-Mar-15 PE 400.00 1.25 -1.55
-55.36%
2.95
1.20
1,500 3 0.04 6,500 0
0.00%
BIOCON 26-Mar-15 PE 460.00 24.00 -13.90
-36.68%
27.00
24.00
1,500 3 0.39 20,500 1,500
7.89%
BPCL 26-Mar-15 PE 820.00 48.10 -121.15
-71.58%
52.20
48.10
1,500 3 0.78 1,500 1,500
0.00%
CESC 26-Mar-15 PE 600.00 27.80 2.25
8.81%
31.00
27.80
1,500 3 0.47 32,000 1,500
4.92%
GLENMARK 26-Mar-15 PE 780.00 27.75 0.35
1.28%
27.75
23.85
1,500 3 0.37 8,500 -500
-5.56%
IBULHSGFIN 26-Mar-15 PE 600.00 14.90 -5.10
-25.50%
14.90
14.50
1,500 3 0.22 26,500 -1,000
-3.64%
IBULHSGFIN 26-Mar-15 PE 640.00 30.10 -24.75
-45.12%
34.00
29.35
1,500 3 0.48 2,500 -1,000
-28.57%
JSWSTEEL 26-Mar-15 PE 1,040.00 57.60 10.00
21.01%
62.35
57.60
1,500 6 0.94 2,250 750
50.00%
MARUTI 26-Mar-15 PE 3,750.00 100.05 -269.70
-72.94%
117.60
98.00
1,500 12 1.61 1,000 1,000
0.00%
NIFTY 26-Mar-15 PE 9,800.00 775.80 -83.15
-9.68%
781.55
770.00
1,475 59 11.40 1,300 1,200
1,200.00%
BANKNIFTY 30-Apr-15 PE 18,500.00 181.00 -245.60
-57.57%
215.00
181.00
1,450 58 2.90 1,400 1,400
0.00%
NIFTY 30-Apr-15 PE 7,100.00 1.50 -0.45
-23.08%
4.50
0.65
1,425 57 0.05 1,575 -225
-12.50%
GRASIM 26-Mar-15 PE 3,800.00 37.05 -134.25
-78.37%
71.85
34.05
1,375 11 0.99 875 500
133.33%
ULTRACEMCO 26-Mar-15 PE 2,900.00 4.50 -7.60
-62.81%
5.50
4.50
1,375 11 0.07 2,250 1,000
80.00%
NIFTY 31-Dec-15 PE 7,000.00 43.25 -0.70
-1.59%
45.95
42.00
1,300 52 0.56 231,150 -2,150
-0.92%
NIFTY 30-Apr-15 PE 9,200.00 275.00 -33.60
-10.89%
311.95
275.00
1,275 51 3.87 1,000 650
185.71%
HDFCBANK 26-Mar-15 PE 1,030.00 3.45 -4.60
-57.14%
7.85
3.45
1,250 5 0.07 29,000 -250
-0.85%
ICICIBANK 30-Apr-15 PE 330.00 15.50 -10.50
-40.38%
15.50
15.50
1,250 1 0.19 10,000 0
0.00%
ICICIBANK 30-Apr-15 PE 335.00 18.00 -11.00
-37.93%
18.00
18.00
1,250 1 0.23 1,250 0
0.00%
JSWSTEEL 26-Mar-15 PE 920.00 12.45 -4.55
-26.76%
12.45
11.90
1,250 5 0.15 3,750 250
7.14%
NIFTY 30-Apr-15 PE 9,300.00 347.45 -57.55
-14.21%
371.75
335.00
1,250 50 4.49 1,025 950
1,266.67%
SBIN 26-Mar-15 PE 225.00 0.10 -0.15
-60.00%
0.10
0.10
1,250 1 0.00 2,500 1,250
100.00%
SRTRANSFIN 26-Mar-15 PE 1,200.00 28.00 -3.35
-10.69%
36.80
25.85
1,250 5 0.36 2,500 750
42.86%
GRASIM 26-Mar-15 PE 3,850.00 54.70 -127.85
-70.04%
93.95
51.00
1,125 9 1.01 1,125 1,000
800.00%
BANKNIFTY 26-Mar-15 PE 17,200.00 12.00 -3.60
-23.08%
19.80
10.70
1,075 43 0.16 2,275 -700
-23.53%
NIFTY 30-Apr-15 PE 7,500.00 2.15 -0.85
-28.33%
3.10
2.05
1,025 41 0.03 5,725 700
13.93%
GODREJIND 26-Mar-15 PE 330.00 10.80 -1.20
-10.00%
10.80
10.80
1,001 1 0.11 2,002 0
0.00%
GODREJIND 26-Mar-15 PE 340.00 14.00 -5.15
-26.89%
14.00
14.00
1,001 1 0.14 2,002 1,001
100.00%
BHARATFORG 26-Mar-15 PE 1,140.00 8.00 -18.60
-69.92%
10.00
6.05
1,000 4 0.10 3,500 500
16.67%
BATAINDIA 26-Mar-15 PE 1,300.00 45.00 5.00
12.50%
51.10
41.30
1,000 4 0.46 500 0
0.00%
BIOCON 26-Mar-15 PE 450.00 17.00 -12.35
-42.08%
20.00
17.00
1,000 2 0.20 29,000 1,000
3.57%
CIPLA 26-Mar-15 PE 800.00 95.00 -66.70
-41.25%
95.00
95.00
1,000 2 0.95 1,000 1,000
0.00%
CESC 26-Mar-15 PE 560.00 11.85 0.25
2.16%
13.20
11.85
1,000 2 0.13 5,500 500
10.00%
AMBUJACEM 26-Mar-15 PE 290.00 14.60 -43.55
-74.89%
14.60
14.60
1,000 1 0.15 1,000 1,000
0.00%
GLENMARK 26-Mar-15 PE 800.00 34.00 5.50
19.30%
37.00
34.00
1,000 2 0.37 1,500 0
0.00%
HCLTECH 30-Apr-15 PE 1,900.00 32.00 -215.25
-87.06%
33.00
32.00
1,000 8 0.33 1,000 1,000
0.00%
HDFC 26-Mar-15 PE 1,180.00 2.65 -1.85
-41.11%
2.65
2.65
1,000 4 0.03 10,750 0
0.00%
HINDPETRO 26-Mar-15 PE 680.00 37.65 -95.40
-71.70%
45.00
37.65
1,000 2 0.45 500 500
0.00%
IGL 26-Mar-15 PE 400.00 6.00 0.85
16.50%
6.00
6.00
1,000 2 0.06 4,000 500
14.29%
IGL 26-Mar-15 PE 430.00 13.05 -4.20
-24.35%
13.05
13.05
1,000 2 0.13 2,500 0
0.00%
JINDALSTEL 26-Mar-15 PE 110.00 0.20 -0.45
-69.23%
0.20
0.20
1,000 1 0.00 3,000 0
0.00%
JINDALSTEL 26-Mar-15 PE 220.00 34.00 4.05
13.52%
34.00
34.00
1,000 1 0.34 19,000 1,000
5.56%
LUPIN 26-Mar-15 PE 1,580.00 5.00 0.85
20.48%
5.00
2.50
1,000 4 0.04 5,500 -1,000
-15.38%
LT 26-Mar-15 PE 1,880.00 78.00 -289.40
-78.77%
85.00
78.00
1,000 4 0.85 1,000 1,000
0.00%
SIEMENS 26-Mar-15 PE 1,140.00 4.55 -1.75
-27.78%
5.95
4.55
1,000 4 0.05 1,500 -250
-14.29%
SIEMENS 26-Mar-15 PE 1,240.00 8.30 -16.35
-66.33%
15.50
8.30
1,000 4 0.15 4,750 -750
-13.64%
UPL 26-Mar-15 PE 420.00 17.00 -2.00
-10.53%
17.00
17.00
1,000 1 0.17 3,000 1,000
50.00%
TITAN 26-Mar-15 PE 440.00 31.10 6.85
28.25%
31.10
31.10
1,000 1 0.31 7,000 -1,000
-12.50%
TATASTEEL 26-Mar-15 PE 420.00 64.30 -3.95
-5.79%
65.30
64.30
1,000 2 0.65 99,500 0
0.00%
WOCKPHARMA 26-Mar-15 PE 1,150.00 1.00 -5.90
-85.51%
3.45
1.00
1,000 2 0.02 500 0
0.00%
MARUTI 26-Mar-15 PE 3,200.00 2.00 -1.05
-34.43%
2.30
2.00
875 7 0.02 7,250 0
0.00%
MARUTI 26-Mar-15 PE 3,300.00 3.95 -4.20
-51.53%
6.50
3.95
875 7 0.05 7,750 250
3.33%
NIFTY 26-Mar-15 PE 6,600.00 0.60 -0.25
-29.41%
1.45
0.05
850 34 0.01 11,225 -400
-3.44%
ACC 26-Mar-15 PE 1,500.00 2.00 -0.50
-20.00%
3.00
1.00
750 3 0.02 3,750 500
15.38%
ACC 26-Mar-15 PE 1,720.00 34.50 -73.25
-67.98%
42.00
34.50
750 3 0.32 750 500
200.00%
BAJAJ-AUTO 26-Mar-15 PE 2,250.00 170.95 50.95
42.46%
170.95
85.00
750 6 0.92 2,250 0
0.00%
INFY 26-Mar-15 PE 2,000.00 2.75 -0.80
-22.54%
2.75
2.35
750 3 0.02 19,000 -250
-1.30%
LT 26-Mar-15 PE 1,520.00 1.75 -5.20
-74.82%
2.00
1.75
750 3 0.02 2,000 500
33.33%
RELIANCE 26-Mar-15 PE 920.00 49.55 -6.45
-11.52%
50.05
49.55
750 3 0.37 28,750 500
1.77%
BANKNIFTY 26-Mar-15 PE 17,400.00 16.95 -3.80
-18.31%
17.00
14.60
700 28 0.11 4,375 -175
-3.85%
BANKNIFTY 30-Apr-15 PE 20,000.00 639.90 48.10
8.13%
711.00
593.00
675 27 4.72 500 500
0.00%
NIFTY 30-Apr-15 PE 9,400.00 423.00 -56.00
-11.69%
440.25
422.00
650 26 2.75 650 650
0.00%
COLPAL 26-Mar-15 PE 1,900.00 18.00 -7.00
-28.00%
34.15
18.00
625 5 0.21 1,500 125
9.09%
DIVISLAB 26-Mar-15 PE 1,550.00 3.45 -2.55
-42.50%
4.20
3.45
625 5 0.02 250 -375
-60.00%
NIFTY 25-Jun-15 PE 11,000.00 1,780.40 -37.60
-2.07%
1,843.85
1,766.05
625 25 11.50 24,550 0
0.00%
NIFTY 30-Apr-15 PE 7,300.00 3.70 3.00
428.57%
3.70
1.50
625 25 0.01 1,300 250
23.81%
BANKNIFTY 26-Mar-15 PE 20,300.00 553.75 -703.95
-55.97%
623.90
549.00
600 24 3.40 525 525
0.00%
BANKNIFTY 30-Apr-15 PE 17,500.00 80.00 -232.35
-74.39%
80.00
80.00
525 21 0.42 525 525
0.00%
NIFTY 30-Apr-15 PE 7,600.00 2.90 -17.10
-85.50%
3.80
2.80
525 21 0.02 450 375
500.00%
ADANIENT 26-Mar-15 PE 740.00 55.00 -2.40
-4.18%
55.00
55.00
500 1 0.28 1,000 0
0.00%
ASIANPAINT 26-Mar-15 PE 740.00 3.00 -0.30
-9.09%
3.00
3.00
500 1 0.02 22,500 0
0.00%
DRREDDY 26-Mar-15 PE 2,950.00 4.90 -0.60
-10.91%
5.25
4.90
500 4 0.02 1,125 -375
-25.00%
IBULHSGFIN 26-Mar-15 PE 590.00 9.65 -13.35
-58.04%
9.65
9.65
500 1 0.05 3,500 500
16.67%
INDUSINDBK 26-Mar-15 PE 800.00 1.00 0.15
17.65%
1.00
1.00
500 1 0.01 16,000 0
0.00%
SIEMENS 26-Mar-15 PE 1,460.00 115.00 -26.00
-18.44%
118.90
115.00
500 2 0.59 750 250
50.00%
SRTRANSFIN 26-Mar-15 PE 1,150.00 14.00 -4.80
-25.53%
14.00
12.10
500 2 0.07 1,250 -250
-16.67%
SRTRANSFIN 26-Mar-15 PE 1,250.00 59.95 -40.05
-40.05%
59.95
59.95
500 2 0.30 1,500 0
0.00%
TCS 26-Mar-15 PE 2,800.00 140.15 -8.85
-5.94%
140.15
136.85
500 4 0.69 750 375
100.00%
TECHM 30-Apr-15 PE 2,900.00 115.00 -13.80
-10.71%
115.00
113.00
500 4 0.57 500 500
0.00%
WOCKPHARMA 26-Mar-15 PE 1,100.00 6.95 3.00
75.95%
6.95
6.95
500 1 0.03 - 0
0.00%
YESBANK 26-Mar-15 PE 720.00 0.10 -1.15
-92.00%
0.10
0.10
500 1 0.00 23,000 0
0.00%
TECHM 26-Mar-15 PE 2,650.00 11.95 2.05
20.71%
16.55
10.00
375 3 0.05 6,125 0
0.00%
ULTRACEMCO 26-Mar-15 PE 3,400.00 110.00 -606.25
-84.64%
120.00
110.00
375 3 0.44 375 375
0.00%
NIFTY 26-Mar-15 PE 6,800.00 1.15 0.05
4.55%
1.40
0.60
350 14 0.00 1,700 125
7.94%
NIFTY 30-Apr-15 PE 8,650.00 85.85 -14.35
-14.32%
95.85
80.30
300 12 0.26 9,600 0
0.00%
NIFTY 31-Dec-15 PE 10,000.00 830.00 -70.00
-7.78%
840.00
790.00
300 12 2.42 86,400 -150
-0.17%
NIFTY 25-Jun-15 PE 8,700.00 160.00 -19.55
-10.89%
160.00
160.00
275 11 0.44 15,700 50
0.32%
DIVISLAB 26-Mar-15 PE 1,700.00 20.00 -28.50
-58.76%
41.00
20.00
250 2 0.10 750 0
0.00%
GRASIM 26-Mar-15 PE 3,750.00 38.75 -290.65
-88.24%
52.95
38.75
250 2 0.13 125 125
0.00%
HCLTECH 26-Mar-15 PE 1,750.00 4.40 -0.70
-13.73%
5.10
4.40
250 2 0.01 1,750 250
16.67%
HDFC 26-Mar-15 PE 1,400.00 58.25 -20.25
-25.80%
58.25
58.25
250 1 0.15 500 -250
-33.33%
HDFCBANK 26-Mar-15 PE 1,140.00 48.15 -125.15
-72.22%
48.15
48.15
250 1 0.12 250 250
0.00%
HDFCBANK 26-Mar-15 PE 1,160.00 61.25 -120.35
-66.27%
61.25
61.25
250 1 0.15 250 250
0.00%
HEROMOTOCO 26-Mar-15 PE 2,750.00 94.65 -27.35
-22.42%
100.00
94.65
250 2 0.24 1,000 250
33.33%
NIFTY 28-May-15 PE 8,100.00 15.00 -24.70
-62.22%
15.00
15.00
250 10 0.04 250 250
0.00%
TECHM 26-Mar-15 PE 2,500.00 2.50 -0.20
-7.41%
2.50
2.50
250 2 0.01 9,000 -250
-2.70%
BANKNIFTY 26-Mar-15 PE 22,200.00 2,168.80 -838.85
-27.89%
2,170.25
2,150.00
150 6 3.23 1,100 25
2.33%
NIFTY 26-Mar-15 PE 9,150.00 222.00 -44.00
-16.54%
237.00
203.40
150 6 0.32 100 50
100.00%
NIFTY 26-Mar-15 PE 10,500.00 1,515.00 -1.10
-0.07%
1,515.00
1,469.25
150 6 2.22 3,400 -100
-2.86%
NIFTY 31-Dec-15 PE 9,500.00 569.05 -45.95
-7.47%
570.00
565.15
150 6 0.86 39,750 50
0.13%
BAJAJ-AUTO 26-Mar-15 PE 2,300.00 161.65 2.30
1.44%
161.65
161.65
125 1 0.20 8,000 0
0.00%
BAJAJ-AUTO 26-Mar-15 PE 2,500.00 380.00 94.00
32.87%
380.00
380.00
125 1 0.48 500 125
33.33%
DIVISLAB 26-Mar-15 PE 1,500.00 2.10 -0.90
-30.00%
2.10
2.10
125 1 0.00 250 -125
-33.33%
HEROMOTOCO 26-Mar-15 PE 2,800.00 124.70 -20.30
-14.00%
124.70
124.70
125 1 0.16 1,125 0
0.00%
NIFTY 28-May-15 PE 8,800.00 150.25 -42.50
-22.05%
160.00
140.75
125 5 0.19 100 75
300.00%
TCS 26-Mar-15 PE 2,850.00 176.45 -186.15
-51.34%
176.45
176.45
125 1 0.22 125 125
0.00%
BANKNIFTY 30-Apr-15 PE 21,000.00 1,264.55 -12.60
-0.99%
1,264.55
1,264.55
100 4 1.26 8,600 0
0.00%
NIFTY 26-Mar-15 PE 9,250.00 297.60 -102.75
-25.67%
297.60
290.25
75 3 0.22 50 25
100.00%
BANKNIFTY 26-Mar-15 PE 17,300.00 19.70 2.75
16.22%
20.85
19.70
50 2 0.01 3,525 -25
-0.70%
NIFTY 30-Apr-15 PE 7,200.00 2.30 0.00
0.00%
2.30
2.30
50 2 0.00 650 50
8.33%
NIFTY 31-Dec-15 PE 6,500.00 27.00 -3.60
-11.76%
27.60
27.00
50 2 0.01 298,050 0
0.00%
BANKNIFTY 26-Mar-15 PE 21,400.00 1,300.00 -419.75
-24.41%
1,300.00
1,300.00
25 1 0.33 25 25
0.00%
BANKNIFTY 26-Mar-15 PE 22,000.00 2,000.00 -550.00
-21.57%
2,000.00
2,000.00
25 1 0.50 25 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.