SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-May-15 PE 8,300.00 2.30 -15.85
-87.33%
44.45
0.05
68,837,300 2,753,492 11,282.43 6,460,300 1,238,250
23.71%
NIFTY 28-May-15 PE 8,200.00 0.10 -3.35
-97.10%
3.55
0.05
33,036,650 1,321,466 317.15 5,649,975 752,950
15.38%
NIFTY 28-May-15 PE 8,250.00 0.40 -7.05
-94.63%
13.40
0.05
30,096,125 1,203,845 1,357.34 2,411,300 1,116,125
86.18%
NIFTY 28-May-15 PE 8,350.00 29.10 -9.70
-25.00%
87.80
17.40
14,746,450 589,858 5,969.36 151,275 -666,325
-81.50%
NIFTY 28-May-15 PE 8,400.00 80.85 6.55
8.82%
136.25
48.00
13,144,575 525,783 11,321.42 798,825 -1,171,475
-59.46%
NIFTY 25-Jun-15 PE 8,000.00 52.70 3.65
7.44%
65.00
42.10
5,216,675 208,667 2,775.27 3,829,950 338,275
9.69%
BANKNIFTY 28-May-15 PE 18,400.00 5.10 -29.60
-85.30%
50.00
0.05
5,098,725 203,949 1,195.65 228,300 -82,850
-26.63%
NIFTY 25-Jun-15 PE 8,300.00 140.90 12.65
9.86%
168.00
113.35
4,796,875 191,875 6,836.03 2,408,200 600,325
33.21%
NIFTY 28-May-15 PE 8,150.00 0.05 -1.60
-96.97%
0.70
0.05
4,789,175 191,567 6.70 980,975 476,400
94.42%
NIFTY 28-May-15 PE 8,100.00 0.05 -1.10
-95.65%
0.60
0.05
4,511,175 180,447 3.61 4,712,300 326,675
7.45%
NIFTY 25-Jun-15 PE 8,200.00 102.75 8.60
9.13%
124.50
83.15
3,941,775 157,671 4,171.19 2,986,450 347,275
13.16%
SBIN 28-May-15 PE 275.00 0.10 -1.25
-92.59%
1.50
0.05
3,895,000 3,116 21.03 938,750 -326,250
-25.79%
HINDALCO 28-May-15 PE 130.00 0.10 -0.40
-80.00%
1.35
0.05
3,700,000 1,850 22.94 1,742,000 76,000
4.56%
BANKNIFTY 28-May-15 PE 18,500.00 55.35 -18.40
-24.95%
120.05
24.60
3,589,875 143,595 2,112.64 85,750 -117,300
-57.77%
ASHOKLEY 28-May-15 PE 70.00 0.05 -0.20
-80.00%
0.25
0.05
3,568,000 892 3.21 3,768,000 392,000
11.61%
BANKNIFTY 28-May-15 PE 18,300.00 0.65 -17.55
-96.43%
20.80
0.05
3,482,475 139,299 324.57 242,725 2,950
1.23%
JPASSOCIAT 28-May-15 PE 17.50 0.05 -0.10
-66.67%
0.10
0.05
3,216,000 402 1.61 4,584,000 -144,000
-3.05%
BANKINDIA 28-May-15 PE 190.00 0.50 -0.20
-28.57%
4.50
0.05
3,139,000 3,139 56.19 543,000 295,000
118.95%
NIFTY 25-Jun-15 PE 8,100.00 74.75 6.40
9.36%
90.75
58.85
3,040,175 121,607 2,299.28 2,868,625 521,550
22.22%
IGL 28-May-15 PE 370.00 0.05 -5.15
-99.04%
2.00
0.05
2,785,500 5,571 20.06 1,527,500 1,527,500
0.00%
SBIN 28-May-15 PE 280.00 2.35 -1.50
-38.96%
4.00
1.60
2,638,750 2,111 72.30 1,588,750 -1,246,250
-43.96%
NHPC 25-Jun-15 PE 20.00 0.40 -0.30
-42.86%
0.75
0.35
2,590,000 259 13.99 2,060,000 1,790,000
662.96%
DISHTV 28-May-15 PE 95.00 0.05 -0.30
-85.71%
0.55
0.05
2,376,000 594 5.70 1,084,000 188,000
20.98%
JINDALSTEL 28-May-15 PE 120.00 1.70 0.15
9.68%
3.00
0.20
2,307,000 2,307 27.22 435,000 -19,000
-4.19%
NIFTY 25-Jun-15 PE 7,900.00 36.70 1.75
5.01%
46.00
29.40
2,162,700 86,508 799.33 1,882,000 57,975
3.18%
SBIN 28-May-15 PE 270.00 0.05 -0.30
-85.71%
0.45
0.05
1,985,000 1,588 2.98 1,625,000 -225,000
-12.16%
TATAGLOBAL 28-May-15 PE 145.00 0.25 -0.20
-44.44%
1.90
0.05
1,956,000 978 9.78 358,000 -128,000
-26.34%
NIFTY 25-Jun-15 PE 8,400.00 188.90 15.80
9.13%
220.00
157.00
1,945,400 77,816 3,669.41 1,133,475 277,725
32.45%
IDBI 28-May-15 PE 70.00 0.05 -0.35
-87.50%
0.50
0.05
1,944,000 486 4.47 1,108,000 268,000
31.90%
BANKINDIA 28-May-15 PE 200.00 7.85 4.60
141.54%
12.00
3.00
1,927,000 1,927 117.16 388,000 -309,000
-44.33%
BANKNIFTY 28-May-15 PE 18,200.00 0.20 -10.60
-98.15%
8.00
0.05
1,921,925 76,877 62.46 264,075 20,950
8.62%
NHPC 28-May-15 PE 20.00 0.05 -0.55
-91.67%
0.50
0.05
1,840,000 184 2.39 1,850,000 380,000
25.85%
TATAMOTORS 28-May-15 PE 480.00 0.45 -8.70
-95.08%
7.05
0.05
1,659,935 3,287 27.22 305,020 127,260
71.59%
BHEL 28-May-15 PE 250.00 0.25 -2.15
-89.58%
4.95
0.05
1,480,000 1,480 26.49 469,000 249,000
113.18%
NIFTY 28-May-15 PE 8,500.00 181.85 17.70
10.78%
235.05
139.35
1,422,375 56,895 2,671.65 482,125 -335,050
-41.00%
NIFTY 25-Jun-15 PE 7,800.00 25.00 0.75
3.09%
31.95
20.40
1,401,850 56,074 351.30 1,131,750 214,975
23.45%
DISHTV 28-May-15 PE 97.50 0.35 -0.70
-66.67%
1.75
0.15
1,392,000 348 11.14 324,000 -76,000
-19.00%
ICICIBANK 28-May-15 PE 310.00 0.10 -0.90
-90.00%
1.00
0.05
1,197,500 958 5.51 806,250 -95,000
-10.54%
ADANIENT 28-May-15 PE 700.00 0.05 -0.15
-75.00%
7.90
0.05
1,182,000 2,364 21.87 270,500 -215,500
-44.34%
NIFTY 28-May-15 PE 8,000.00 0.05 -0.60
-92.31%
0.10
0.05
1,167,875 46,715 0.70 3,886,925 -235,725
-5.72%
ITC 28-May-15 PE 320.00 0.15 -2.85
-95.00%
3.75
0.05
1,147,000 1,147 15.37 566,000 4,000
0.71%
AXISBANK 28-May-15 PE 570.00 0.25 -1.40
-84.85%
1.10
0.05
1,124,000 2,248 5.84 645,500 -30,500
-4.51%
NIFTY 28-May-15 PE 7,800.00 0.05 -0.50
-90.91%
0.10
0.05
1,110,175 44,407 0.56 2,675,250 -129,225
-4.61%
NIFTY 28-May-15 PE 7,700.00 0.05 -0.45
-90.00%
0.10
0.05
1,084,825 43,393 0.54 1,787,275 -23,300
-1.29%
GMRINFRA 25-Jun-15 PE 12.50 0.15 0.00
0.00%
0.20
0.10
1,082,414 118 1.52 1,403,469 504,515
56.12%
HDIL 28-May-15 PE 105.00 0.05 -0.30
-85.71%
0.70
0.05
1,066,000 533 2.24 530,000 -236,000
-30.81%
BHEL 28-May-15 PE 240.00 0.05 -0.55
-91.67%
0.80
0.05
1,038,000 1,038 3.32 831,000 -114,000
-12.06%
BANKINDIA 25-Jun-15 PE 190.00 10.15 5.15
103.00%
12.00
5.70
1,035,000 1,035 96.57 442,000 406,000
1,127.78%
HDIL 28-May-15 PE 110.00 0.25 -0.95
-79.17%
3.25
0.05
1,030,000 515 14.63 338,000 -230,000
-40.49%
ADANIENT 28-May-15 PE 720.00 0.25 0.10
66.67%
15.00
0.05
1,015,500 2,031 62.86 282,500 130,500
85.86%
BANKNIFTY 28-May-15 PE 18,600.00 153.40 29.15
23.46%
219.90
52.00
993,075 39,723 1,043.72 26,450 -3,350
-11.24%
NIFTY 25-Jun-15 PE 7,700.00 17.20 0.15
0.88%
22.25
15.05
989,700 39,588 174.78 823,250 -16,425
-1.96%
BANKINDIA 28-May-15 PE 195.00 3.15 1.30
70.27%
7.00
1.65
981,000 981 34.53 70,000 -93,000
-57.06%
BANKNIFTY 28-May-15 PE 18,000.00 0.10 -4.45
-97.80%
2.00
0.05
973,375 38,935 8.08 637,825 17,275
2.78%
JPASSOCIAT 25-Jun-15 PE 35.00 16.95 6.00
54.79%
17.00
16.80
952,000 119 161.08 952,000 952,000
0.00%
ONGC 28-May-15 PE 330.00 1.80 -0.60
-25.00%
9.00
0.50
944,000 1,888 23.60 126,500 -87,500
-40.89%
JPASSOCIAT 25-Jun-15 PE 17.50 1.00 0.05
5.26%
1.05
0.85
936,000 117 8.70 1,224,000 616,000
101.32%
PNB 28-May-15 PE 150.00 0.05 -0.60
-92.31%
1.15
0.05
926,250 741 5.56 648,750 -25,000
-3.71%
HINDALCO 25-Jun-15 PE 130.00 4.00 0.35
9.59%
4.90
3.40
922,000 461 37.34 498,000 178,000
55.63%
JINDALSTEL 28-May-15 PE 130.00 11.60 7.40
176.19%
12.35
2.00
916,000 916 42.23 468,000 -216,000
-31.58%
IFCI 28-May-15 PE 30.00 0.05 -0.05
-50.00%
0.10
0.05
912,000 114 0.46 1,656,000 -136,000
-7.59%
BANKINDIA 28-May-15 PE 185.00 0.10 -0.40
-80.00%
2.50
0.05
871,000 871 5.92 93,000 43,000
86.00%
JPASSOCIAT 28-May-15 PE 20.00 2.30 0.00
0.00%
2.35
2.10
832,000 104 18.55 2,296,000 -520,000
-18.47%
SBIN 25-Jun-15 PE 270.00 6.50 -0.50
-7.14%
7.20
5.90
811,250 649 53.14 816,250 285,000
53.65%
RECLTD 28-May-15 PE 320.00 19.10 0.80
4.37%
21.85
16.80
802,000 802 158.88 244,000 -551,000
-69.31%
NIFTY 25-Jun-15 PE 7,500.00 8.10 -1.05
-11.48%
10.40
6.80
797,275 31,891 66.17 1,009,775 296,300
41.53%
IDFC 28-May-15 PE 150.00 0.05 -0.15
-75.00%
0.45
0.05
796,000 398 1.03 926,000 -56,000
-5.70%
BANKINDIA 28-May-15 PE 180.00 0.05 -0.25
-83.33%
1.00
0.05
768,000 768 2.38 237,000 119,000
100.85%
TATASTEEL 28-May-15 PE 330.00 5.15 1.65
47.14%
7.70
1.65
732,500 1,465 30.25 254,000 -130,000
-33.85%
JPPOWER 25-Jun-15 PE 12.50 5.25 0.05
0.96%
5.30
5.20
720,000 48 37.80 945,000 675,000
250.00%
DLF 28-May-15 PE 115.00 0.05 -0.20
-80.00%
0.45
0.05
708,000 354 1.77 644,000 -64,000
-9.04%
RCOM 28-May-15 PE 62.50 0.05 -0.40
-88.89%
0.60
0.05
708,000 354 1.98 440,000 -78,000
-15.06%
BANKNIFTY 28-May-15 PE 18,100.00 0.10 -6.60
-98.51%
4.00
0.05
707,550 28,302 11.75 190,675 70,700
58.93%
NIFTY 25-Jun-15 PE 8,500.00 248.95 20.00
8.74%
283.60
210.60
701,800 28,072 1,761.24 1,052,250 128,250
13.88%
ASHOKLEY 25-Jun-15 PE 70.00 2.70 0.30
12.50%
2.95
2.00
700,000 175 16.45 820,000 156,000
23.49%
BANKINDIA 25-Jun-15 PE 200.00 15.65 6.80
76.84%
18.25
9.30
697,000 697 90.12 174,000 132,000
314.29%
HDIL 28-May-15 PE 100.00 0.05 -0.10
-66.67%
0.15
0.05
684,000 342 0.41 844,000 -80,000
-8.66%
ADANIPOWER 28-May-15 PE 40.00 1.40 0.95
211.11%
1.45
0.30
672,000 168 6.45 344,000 -164,000
-32.28%
JPASSOCIAT 25-Jun-15 PE 20.00 2.50 0.00
0.00%
2.60
2.45
672,000 84 16.80 848,000 488,000
135.56%
JINDALSTEL 25-Jun-15 PE 120.00 7.80 3.25
71.43%
8.15
4.00
669,000 669 42.41 196,000 93,000
90.29%
KTKBANK 28-May-15 PE 140.00 0.25 -0.55
-68.75%
2.70
0.05
668,000 334 6.48 186,000 -78,000
-29.55%
IDEA 28-May-15 PE 170.00 0.90 0.10
12.50%
4.80
0.50
666,000 333 11.99 244,000 -118,000
-32.60%
UNITECH 25-Jun-15 PE 12.50 0.35 0.00
0.00%
0.40
0.30
666,000 74 2.20 1,359,000 423,000
45.19%
TATAGLOBAL 28-May-15 PE 140.00 0.05 -0.05
-50.00%
0.40
0.05
664,000 332 1.13 392,000 66,000
20.25%
ITC 28-May-15 PE 310.00 0.05 -0.35
-87.50%
0.40
0.05
662,000 662 0.93 978,000 -8,000
-0.81%
VOLTAS 28-May-15 PE 330.00 0.45 -0.95
-67.86%
1.65
0.05
660,000 660 3.56 196,000 -96,000
-32.88%
NIFTY 28-May-15 PE 7,900.00 0.05 -0.50
-90.91%
0.10
0.05
652,800 26,112 0.33 2,049,225 -84,400
-3.96%
RPOWER 28-May-15 PE 55.00 1.95 0.90
85.71%
2.00
0.85
652,000 163 8.15 716,000 -276,000
-27.82%
PNB 28-May-15 PE 145.00 0.05 -0.10
-66.67%
0.25
0.05
650,000 520 0.98 711,250 2,500
0.35%
RCOM 25-Jun-15 PE 60.00 1.40 -0.50
-26.32%
2.25
1.15
650,000 325 10.73 782,000 422,000
117.22%
RELIANCE 28-May-15 PE 880.00 3.75 0.55
17.19%
6.00
0.50
633,250 2,533 13.80 251,750 -137,750
-35.37%
JISLJALEQS 28-May-15 PE 65.00 0.05 -0.70
-93.33%
1.00
0.05
628,000 157 1.63 600,000 132,000
28.21%
AXISBANK 28-May-15 PE 580.00 6.10 0.60
10.91%
7.60
2.05
626,000 1,252 25.10 58,000 -5,500
-8.66%
NIFTY 28-May-15 PE 8,600.00 277.05 14.15
5.38%
335.50
238.55
622,150 24,886 1,835.78 35,050 -279,250
-88.85%
SYNDIBANK 28-May-15 PE 110.00 0.05 -0.20
-80.00%
0.10
0.05
618,000 309 0.49 784,000 340,000
76.58%
NIFTY 30-Jul-15 PE 8,000.00 82.60 2.30
2.86%
95.50
72.70
617,525 24,701 524.34 1,544,625 411,875
36.36%
GMRINFRA 25-Jun-15 PE 15.00 1.00 0.00
0.00%
1.25
0.90
605,418 66 6.18 1,467,680 366,920
33.33%
BANKBARODA 28-May-15 PE 160.00 0.20 -0.95
-82.61%
2.00
0.05
605,000 484 3.93 267,500 -70,000
-20.74%
COALINDIA 28-May-15 PE 380.00 0.25 -1.85
-88.10%
3.75
0.05
604,000 604 10.39 176,000 54,000
44.26%
SSLT 28-May-15 PE 220.00 8.30 1.80
27.69%
10.50
6.15
604,000 604 51.16 124,000 -16,000
-11.43%
SBIN 25-Jun-15 PE 280.00 11.10 -0.30
-2.63%
11.90
10.10
601,250 481 66.08 825,000 152,500
22.68%
DLF 28-May-15 PE 120.00 0.85 -0.70
-45.16%
3.40
0.30
598,000 299 12.44 460,000 -214,000
-31.75%
TATAMOTORS 28-May-15 PE 474.90 0.10 -6.35
-98.45%
3.85
0.05
586,810 1,162 5.22 169,680 117,665
226.21%
JPASSOCIAT 25-Jun-15 PE 40.00 21.90 6.35
40.84%
22.00
21.80
576,000 72 126.09 576,000 576,000
0.00%
UNITECH 28-May-15 PE 15.00 1.00 0.00
0.00%
1.15
0.90
576,000 64 5.76 2,799,000 -477,000
-14.56%
DISHTV 28-May-15 PE 92.50 0.05 -0.05
-50.00%
0.10
0.05
556,000 139 0.28 772,000 304,000
64.96%
RELINFRA 28-May-15 PE 420.00 2.75 -4.15
-60.14%
9.50
0.50
554,000 1,108 22.60 139,000 -217,500
-61.01%
YESBANK 28-May-15 PE 860.00 0.80 -1.00
-55.56%
3.00
0.05
539,750 2,159 7.34 146,000 -177,000
-54.80%
NIFTY 25-Jun-15 PE 7,600.00 11.80 -0.95
-7.45%
15.35
10.35
531,825 21,273 65.31 403,200 77,575
23.82%
HINDALCO 28-May-15 PE 125.00 0.05 -0.15
-75.00%
0.35
0.05
526,000 263 0.74 434,000 144,000
49.66%
JINDALSTEL 28-May-15 PE 110.00 0.05 -0.50
-90.91%
0.70
0.05
502,000 502 0.65 304,000 180,000
145.16%
WOCKPHARMA 28-May-15 PE 1,400.00 0.50 -2.05
-80.39%
17.90
0.05
501,625 4,013 34.36 89,500 42,500
90.43%
APOLLOTYRE 28-May-15 PE 180.00 0.10 -0.35
-77.78%
1.25
0.05
500,000 250 2.35 458,000 -136,000
-22.90%
ONGC 28-May-15 PE 320.00 0.10 -0.45
-81.82%
1.80
0.05
500,000 1,000 3.35 277,500 -94,500
-25.40%
BHEL 28-May-15 PE 230.00 0.05 -0.15
-75.00%
0.15
0.05
499,000 499 0.30 1,678,000 -43,000
-2.50%
ASHOKLEY 28-May-15 PE 72.50 1.60 -0.10
-5.88%
2.00
0.85
496,000 124 5.56 312,000 -72,000
-18.75%
WOCKPHARMA 28-May-15 PE 1,450.00 16.15 10.60
190.99%
40.00
3.50
494,125 3,953 92.94 22,750 -5,750
-20.18%
ADANIPOWER 25-Jun-15 PE 40.00 2.45 0.95
63.33%
2.60
1.55
488,000 122 10.00 452,000 160,000
54.79%
SAIL 28-May-15 PE 65.00 0.05 -0.15
-75.00%
0.20
0.05
488,000 122 0.59 572,000 8,000
1.42%
UNITECH 25-Jun-15 PE 20.00 5.80 -0.20
-3.33%
5.95
5.75
486,000 54 28.53 576,000 486,000
540.00%
RCOM 28-May-15 PE 65.00 0.55 -1.45
-72.50%
2.75
0.40
484,000 242 8.76 360,000 -222,000
-38.14%
NIFTY 28-May-15 PE 7,300.00 0.05 -0.25
-83.33%
0.10
0.05
482,550 19,302 0.29 1,347,225 1,325
0.10%
DLF 25-Jun-15 PE 95.00 0.55 0.25
83.33%
0.60
0.40
478,000 239 2.10 430,000 426,000
10,650.00%
ICICIBANK 28-May-15 PE 315.00 0.80 -2.05
-71.93%
3.70
0.15
477,500 382 10.74 197,500 -131,250
-39.92%
SBIN 28-May-15 PE 260.00 0.05 -0.05
-50.00%
0.10
0.05
477,500 382 0.24 1,221,250 -195,000
-13.77%
ADANIENT 28-May-15 PE 710.00 0.15 -0.20
-57.14%
12.00
0.05
465,500 931 15.92 84,500 30,000
55.05%
ANDHRABANK 28-May-15 PE 80.00 0.05 -1.95
-97.50%
1.95
0.05
464,000 116 1.16 268,000 124,000
86.11%
SBIN 25-Jun-15 PE 260.00 3.65 -0.35
-8.75%
4.00
2.95
462,500 370 16.47 832,500 136,250
19.57%
ARVIND 28-May-15 PE 230.00 0.10 -4.45
-97.80%
4.95
0.05
459,000 459 4.50 124,000 -64,000
-34.04%
RCOM 25-Jun-15 PE 65.00 3.45 -0.60
-14.81%
4.80
3.25
456,000 228 18.24 762,000 282,000
58.75%
GMRINFRA 28-May-15 PE 15.00 0.65 0.00
0.00%
0.85
0.55
449,477 49 3.06 2,320,769 -165,114
-6.64%
NIFTY 25-Jun-15 PE 7,400.00 5.35 -0.95
-15.08%
6.75
4.65
440,350 17,614 23.65 312,675 170,725
120.27%
ADANIPOWER 28-May-15 PE 37.50 0.05 0.00
0.00%
0.05
0.05
440,000 110 0.22 508,000 228,000
81.43%
NIFTY 28-May-15 PE 7,500.00 0.05 -0.40
-88.89%
0.10
0.05
432,325 17,293 0.22 1,732,000 -83,025
-4.57%
TATAPOWER 28-May-15 PE 75.00 0.85 0.55
183.33%
1.35
0.20
428,000 107 3.08 192,000 -236,000
-55.14%
JINDALSTEL 25-Jun-15 PE 110.00 3.65 1.00
37.74%
3.95
1.90
427,000 427 13.54 209,000 121,000
137.50%
TECHM 28-May-15 PE 550.00 5.70 -2.25
-28.30%
10.00
2.50
421,500 843 25.75 50,500 -98,500
-66.11%
JPASSOCIAT 25-Jun-15 PE 30.00 11.95 -0.05
-0.42%
11.95
11.80
416,000 52 49.55 424,000 416,000
5,200.00%
UNITECH 25-Jun-15 PE 15.00 1.50 0.00
0.00%
1.55
1.40
414,000 46 6.17 1,314,000 360,000
37.74%
UNITECH 25-Jun-15 PE 17.50 3.50 -0.10
-2.78%
3.60
3.50
414,000 46 14.57 558,000 414,000
287.50%
ADANIPORTS 28-May-15 PE 330.00 0.70 0.10
16.67%
9.00
0.05
411,000 411 15.25 71,000 -33,000
-31.73%
TATAMOTORS 28-May-15 PE 460.00 0.05 -1.10
-95.65%
0.75
0.05
410,565 813 0.74 548,935 15,655
2.94%
TATASTEEL 28-May-15 PE 320.00 0.10 -0.45
-81.82%
0.90
0.05
409,500 819 1.39 221,000 -47,000
-17.54%
SBIN 28-May-15 PE 285.00 7.25 -0.50
-6.45%
8.50
5.65
398,750 319 27.75 366,250 -233,750
-38.96%
HINDALCO 28-May-15 PE 135.00 3.30 1.30
65.00%
4.50
2.00
396,000 198 12.63 864,000 -78,000
-8.28%
CANBK 28-May-15 PE 340.00 0.15 -2.05
-93.18%
3.00
0.05
395,000 395 5.65 149,000 -75,000
-33.48%
RPOWER 25-Jun-15 PE 55.00 2.95 0.55
22.92%
3.15
2.30
392,000 98 10.39 520,000 260,000
100.00%
RECLTD 28-May-15 PE 300.00 0.10 -1.75
-94.59%
3.90
0.05
385,000 385 6.43 231,000 -30,000
-11.49%
IDEA 28-May-15 PE 165.00 0.05 -0.15
-75.00%
1.20
0.05
384,000 192 1.65 188,000 -44,000
-18.97%
ITC 25-Jun-15 PE 310.00 4.60 -1.45
-23.97%
6.40
4.30
384,000 384 20.16 348,000 101,000
40.89%
SBIN 28-May-15 PE 265.00 0.05 -0.20
-80.00%
0.15
0.05
383,750 307 0.31 512,500 -67,500
-11.64%
WOCKPHARMA 28-May-15 PE 1,500.00 64.00 54.35
563.21%
77.00
4.90
382,750 3,062 118.77 16,750 -46,500
-73.52%
KTKBANK 28-May-15 PE 135.00 0.05 -0.15
-75.00%
0.20
0.05
382,000 191 0.31 294,000 54,000
22.50%
PTC 28-May-15 PE 65.00 0.05 -0.35
-87.50%
1.35
0.05
380,000 95 0.76 276,000 144,000
109.09%
BANKINDIA 25-Jun-15 PE 180.00 6.00 3.50
140.00%
7.25
3.00
372,000 372 20.16 131,000 117,000
835.71%
IDFC 28-May-15 PE 155.00 1.80 -0.05
-2.70%
2.30
1.25
366,000 183 6.77 670,000 -146,000
-17.89%
SSLT 28-May-15 PE 200.00 2.35 0.45
23.68%
2.95
1.90
365,000 365 8.94 75,000 -27,000
-26.47%
ASHOKLEY 25-Jun-15 PE 72.50 4.15 0.50
13.70%
4.35
2.85
364,000 91 12.99 1,128,000 228,000
25.33%
IGL 28-May-15 PE 380.00 0.05 -0.45
-90.00%
2.55
0.05
362,500 725 4.31 216,500 212,500
5,312.50%
ADANIENT 28-May-15 PE 740.00 4.80 4.45
1,271.43%
31.70
0.05
362,000 724 41.27 74,000 -75,500
-50.50%
NIFTY 25-Jun-15 PE 7,300.00 3.10 -1.25
-28.74%
4.35
2.65
360,175 14,407 11.63 271,800 211,200
348.51%
AXISBANK 28-May-15 PE 560.00 0.05 -0.60
-92.31%
0.50
0.05
359,500 719 0.65 354,000 -147,500
-29.41%
ADANIENT 28-May-15 PE 730.00 0.45 0.10
28.57%
19.90
0.05
357,000 714 27.42 86,500 2,000
2.37%
AXISBANK 25-Jun-15 PE 580.00 22.20 0.30
1.37%
23.95
18.00
355,500 711 71.85 216,500 134,500
164.02%
NIFTY 30-Jul-15 PE 7,900.00 63.65 4.30
7.25%
74.25
54.35
351,400 14,056 221.70 1,114,475 238,700
27.26%
AUROPHARMA 28-May-15 PE 1,300.00 0.65 -9.40
-93.53%
22.90
0.05
350,500 1,402 36.03 123,500 4,500
3.78%
RCOM 28-May-15 PE 70.00 5.45 -1.35
-19.85%
7.75
5.30
350,000 175 23.28 564,000 -326,000
-36.63%
SBIN 28-May-15 PE 290.00 12.40 0.15
1.22%
13.35
10.35
347,500 278 41.39 711,250 -222,500
-23.83%
TECHM 28-May-15 PE 540.00 0.45 -4.00
-89.89%
4.00
0.05
346,500 693 6.76 66,000 -26,000
-28.26%
NIFTY 25-Jun-15 PE 8,600.00 317.45 20.60
6.94%
355.50
276.30
341,725 13,669 1,110.74 562,650 191,875
51.75%
BHEL 25-Jun-15 PE 230.00 3.80 -0.30
-7.32%
4.90
3.45
338,000 338 14.26 756,000 120,000
18.87%
JINDALSTEL 25-Jun-15 PE 130.00 14.35 5.70
65.90%
14.60
8.40
337,000 337 34.71 223,000 123,000
123.00%
BHEL 25-Jun-15 PE 240.00 6.60 -0.45
-6.38%
8.35
6.00
334,000 334 23.71 306,000 50,000
19.53%
NIFTY 25-Jun-15 PE 7,100.00 1.55 -0.45
-22.50%
1.90
1.35
332,250 13,290 5.32 391,950 111,850
39.93%
DISHTV 25-Jun-15 PE 90.00 1.95 0.15
8.33%
2.10
1.65
332,000 83 6.37 440,000 52,000
13.40%
SUNPHARMA 28-May-15 PE 960.00 7.55 5.90
357.58%
11.30
1.00
328,000 1,312 13.68 66,250 -129,250
-66.11%
AXISBANK 25-Jun-15 PE 560.00 13.80 0.70
5.34%
14.80
10.55
328,000 656 41.26 237,000 40,500
20.61%
RCOM 28-May-15 PE 60.00 0.05 -0.05
-50.00%
0.15
0.05
326,000 163 0.16 1,118,000 104,000
10.26%
UNITECH 28-May-15 PE 17.50 3.50 0.00
0.00%
3.55
3.45
324,000 36 11.31 351,000 -297,000
-45.83%
HDIL 28-May-15 PE 107.50 0.10 -0.55
-84.62%
1.50
0.05
322,000 161 1.48 154,000 12,000
8.45%
BHARTIARTL 28-May-15 PE 400.00 0.10 -0.80
-88.89%
1.70
0.05
316,000 632 2.75 240,000 -32,000
-11.76%
ICICIBANK 25-Jun-15 PE 300.00 6.20 -0.30
-4.62%
7.10
5.80
315,000 252 20.07 621,250 76,250
13.99%
TATAGLOBAL 25-Jun-15 PE 140.00 2.10 0.55
35.48%
2.80
1.35
314,000 157 6.03 128,000 58,000
82.86%
IFCI 28-May-15 PE 35.00 4.20 -0.20
-4.55%
4.30
4.10
312,000 39 13.04 152,000 -280,000
-64.81%
RELCAPITAL 25-Jun-15 PE 380.00 13.75 1.15
9.13%
14.45
12.00
311,500 623 41.83 279,500 201,000
256.05%
ARVIND 25-Jun-15 PE 220.00 2.85 2.70
1,800.00%
7.00
2.35
308,000 308 12.41 68,000 -931,000
-93.19%
FEDERALBNK 28-May-15 PE 140.00 0.10 -0.40
-80.00%
0.75
0.05
304,000 152 0.61 132,000 -8,000
-5.71%
ITC 25-Jun-15 PE 300.00 2.00 -0.85
-29.82%
2.90
1.90
302,000 302 6.83 369,000 79,000
27.24%
VOLTAS 28-May-15 PE 320.00 0.05 -0.40
-88.89%
0.40
0.05
302,000 302 0.42 318,000 -87,000
-21.48%
RPOWER 25-Jun-15 PE 52.50 1.60 0.10
6.67%
1.70
1.25
300,000 75 4.32 352,000 200,000
131.58%
VOLTAS 28-May-15 PE 340.00 8.30 2.75
49.55%
9.40
1.00
300,000 300 11.01 79,000 -17,000
-17.71%
ADANIENT 28-May-15 PE 750.00 14.75 14.25
2,850.00%
32.00
0.90
299,000 598 38.33 36,500 -69,000
-65.40%
TATAGLOBAL 28-May-15 PE 147.50 2.75 1.90
223.53%
3.25
0.50
298,000 149 2.83 250,000 222,000
792.86%
JPASSOCIAT 25-Jun-15 PE 25.00 7.05 -0.15
-2.08%
7.20
6.90
296,000 37 20.72 448,000 288,000
180.00%
INDIACEM 28-May-15 PE 90.00 0.05 -0.30
-85.71%
0.40
0.05
290,000 145 0.44 254,000 42,000
19.81%
JPASSOCIAT 25-Jun-15 PE 22.50 4.70 -0.10
-2.08%
4.80
4.55
288,000 36 13.36 496,000 288,000
138.46%
RELINFRA 28-May-15 PE 400.00 0.05 -2.65
-98.15%
1.90
0.05
287,500 575 1.93 195,500 -93,000
-32.24%
JPPOWER 25-Jun-15 PE 7.50 0.70 0.00
0.00%
0.75
0.65
285,000 19 2.00 525,000 255,000
94.44%
NIFTY 28-May-15 PE 8,450.00 123.45 9.45
8.29%
187.30
89.25
283,625 11,345 358.28 26,825 -59,425
-68.90%
CIPLA 25-Jun-15 PE 640.00 19.75 5.60
39.58%
26.35
16.05
283,000 566 59.88 97,500 80,500
473.53%
BPCL 28-May-15 PE 800.00 0.35 -10.65
-96.82%
10.80
0.05
281,500 563 9.68 80,000 61,000
321.05%
ADANIENT 28-May-15 PE 760.00 25.00 24.25
3,233.33%
40.75
2.00
280,500 561 47.97 84,500 -65,000
-43.48%
HDIL 25-Jun-15 PE 110.00 6.60 -0.25
-3.65%
8.25
6.15
280,000 140 19.40 174,000 82,000
89.13%
IDBI 28-May-15 PE 67.50 0.05 -0.05
-50.00%
0.05
0.05
280,000 70 0.14 728,000 88,000
13.75%
ADANIPORTS 28-May-15 PE 320.00 0.05 -0.35
-87.50%
1.50
0.05
278,000 278 1.67 102,000 2,000
2.00%
IDBI 25-Jun-15 PE 70.00 2.45 -0.35
-12.50%
3.00
2.05
276,000 69 7.18 252,000 124,000
96.88%
GODREJIND 28-May-15 PE 380.00 2.95 -14.35
-82.95%
8.00
0.10
275,275 275 8.73 24,024 19,019
380.00%
HINDALCO 25-Jun-15 PE 120.00 1.40 0.00
0.00%
1.75
1.10
274,000 137 3.95 168,000 98,000
140.00%
DISHTV 25-Jun-15 PE 95.00 3.75 0.45
13.64%
3.90
3.10
272,000 68 9.87 336,000 68,000
25.37%
HINDALCO 25-Jun-15 PE 125.00 2.30 0.25
12.20%
2.80
2.00
272,000 136 6.42 278,000 64,000
29.91%
ADANIPOWER 25-Jun-15 PE 37.50 0.95 0.10
11.76%
1.10
0.80
268,000 67 2.44 260,000 244,000
1,525.00%
DLF 25-Jun-15 PE 120.00 6.10 -0.05
-0.81%
7.50
5.80
268,000 134 18.17 336,000 150,000
80.65%
GODREJIND 28-May-15 PE 370.00 0.20 -10.80
-98.18%
3.05
0.05
266,266 266 2.40 61,061 54,054
771.43%
LT 28-May-15 PE 1,620.00 1.25 -3.65
-74.49%
19.30
0.05
265,375 2,123 16.19 71,875 -35,375
-32.98%
IFCI 25-Jun-15 PE 35.00 4.10 -0.40
-8.89%
4.35
4.05
264,000 33 10.88 376,000 248,000
193.75%
JPASSOCIAT 25-Jun-15 PE 15.00 0.30 0.05
20.00%
0.30
0.25
264,000 33 0.74 384,000 168,000
77.78%
JPASSOCIAT 28-May-15 PE 22.50 4.75 -0.05
-1.04%
4.80
4.55
264,000 33 12.54 1,816,000 -224,000
-10.98%
UCOBANK 28-May-15 PE 60.00 0.05 -0.15
-75.00%
0.15
0.05
264,000 66 0.18 392,000 -32,000
-7.55%
ITC 25-Jun-15 PE 320.00 9.10 -2.25
-19.82%
11.90
8.70
263,000 263 26.62 337,000 163,000
93.68%
SSLT 28-May-15 PE 210.00 4.70 1.15
32.39%
5.85
3.20
262,000 262 12.52 53,000 -4,000
-7.02%
ANDHRABANK 28-May-15 PE 77.50 0.05 -0.20
-80.00%
0.15
0.05
260,000 65 0.26 248,000 72,000
40.91%
COALINDIA 28-May-15 PE 370.00 0.05 -0.45
-90.00%
0.80
0.05
260,000 260 0.73 354,000 13,000
3.81%
NIFTY 28-May-15 PE 9,000.00 680.85 14.65
2.20%
731.70
637.30
259,650 10,386 1,762.27 25,175 -191,425
-88.38%
ONGC 25-Jun-15 PE 320.00 8.00 2.70
50.94%
8.90
4.20
255,500 511 18.01 166,000 50,000
43.10%
JPPOWER 28-May-15 PE 12.50 5.35 0.05
0.94%
5.40
5.35
255,000 17 13.69 690,000 -180,000
-20.69%
ONGC 25-Jun-15 PE 330.00 12.40 3.25
35.52%
14.50
8.00
255,000 510 29.17 110,500 95,000
612.90%
RCOM 25-Jun-15 PE 62.50 2.40 -0.50
-17.24%
3.35
2.20
254,000 127 6.91 202,000 70,000
53.03%
LT 28-May-15 PE 1,600.00 0.30 -1.85
-86.05%
11.05
0.05
252,125 2,017 9.10 150,000 -10,000
-6.25%
RCOM 25-Jun-15 PE 70.00 6.70 -1.05
-13.55%
8.35
6.65
252,000 126 19.00 458,000 210,000
84.68%
ADANIENT 25-Jun-15 PE 700.00 11.80 9.80
490.00%
19.25
3.45
251,500 503 34.23 104,000 67,500
184.93%
NIFTY 25-Jun-15 PE 7,000.00 1.45 -0.55
-27.50%
1.80
1.25
251,125 10,045 3.64 277,575 90,875
48.67%
PNB 25-Jun-15 PE 140.00 2.75 -0.35
-11.29%
3.60
2.45
250,000 200 7.55 237,500 108,750
84.47%
IDFC 25-Jun-15 PE 150.00 2.95 0.05
1.72%
3.20
2.55
248,000 124 7.17 410,000 154,000
60.16%
IDFC 28-May-15 PE 160.00 6.85 0.60
9.60%
7.25
5.35
248,000 124 16.37 408,000 -188,000
-31.54%
ICICIBANK 25-Jun-15 PE 310.00 10.10 -0.65
-6.05%
11.60
9.70
245,000 196 26.31 303,750 62,500
25.91%
JSWENERGY 28-May-15 PE 110.00 0.15 -0.85
-85.00%
0.95
0.05
244,000 122 0.54 116,000 80,000
222.22%
TATAPOWER 25-Jun-15 PE 75.00 2.55 0.60
30.77%
2.70
2.00
244,000 61 5.93 184,000 84,000
84.00%
JPPOWER 28-May-15 PE 10.00 2.85 -0.05
-1.72%
2.90
2.80
240,000 16 6.91 360,000 -120,000
-25.00%
RPOWER 28-May-15 PE 52.50 0.05 -0.05
-50.00%
0.15
0.05
240,000 60 0.12 572,000 -4,000
-0.69%
ICICIBANK 28-May-15 PE 320.00 5.85 -1.25
-17.61%
8.50
5.00
238,750 191 16.02 308,750 -93,750
-23.29%
GMRINFRA 28-May-15 PE 14.70 0.30 -0.05
-14.29%
0.55
0.20
238,498 26 0.95 1,009,030 -128,422
-11.29%
NIFTY 25-Jun-15 PE 7,200.00 2.15 -0.80
-27.12%
3.20
1.95
235,725 9,429 5.21 214,125 73,100
51.83%
TATAGLOBAL 25-Jun-15 PE 150.00 6.70 1.50
28.85%
7.60
4.75
234,000 117 13.69 144,000 96,000
200.00%
BANKNIFTY 28-May-15 PE 17,500.00 0.05 -1.60
-96.97%
0.60
0.05
232,050 9,282 0.23 473,575 39,950
9.21%
ADANIENT 28-May-15 PE 690.00 0.05 0.00
0.00%
3.50
0.05
232,000 464 2.62 110,000 4,500
4.27%
ASHOKLEY 25-Jun-15 PE 65.00 1.00 0.15
17.65%
1.00
0.65
232,000 58 1.97 376,000 4,000
1.08%
ADANIENT 25-Jun-15 PE 740.00 25.25 20.90
480.46%
39.00
9.00
231,500 463 56.05 77,000 -34,000
-30.63%
AMTEKAUTO 28-May-15 PE 150.00 0.05 -2.85
-98.28%
0.40
0.05
230,000 115 0.60 98,000 -160,000
-62.02%
SBIN 28-May-15 PE 300.00 22.10 -0.05
-0.23%
23.50
20.10
230,000 184 49.98 1,016,250 -176,250
-14.78%
UCOBANK 28-May-15 PE 62.50 0.05 -1.40
-96.55%
1.10
0.05
228,000 57 0.41 112,000 88,000
366.67%
ITC 28-May-15 PE 330.00 9.70 -2.10
-17.80%
12.60
8.00
227,000 227 24.04 319,000 -180,000
-36.07%
NIFTY 25-Jun-15 PE 9,000.00 671.00 25.35
3.93%
712.00
618.75
226,950 9,078 1,500.87 677,975 184,100
37.28%
ALBK 28-May-15 PE 100.00 0.05 -0.10
-66.67%
0.10
0.05
226,000 113 0.11 508,000 124,000
32.29%
BHARTIARTL 28-May-15 PE 410.00 4.25 0.65
18.06%
9.00
1.50
226,000 452 8.32 63,500 2,500
4.10%
RPOWER 25-Jun-15 PE 50.00 0.70 0.05
7.69%
0.75
0.50
224,000 56 1.41 212,000 88,000
70.97%
RELIANCE 25-Jun-15 PE 880.00 21.20 3.80
21.84%
23.50
14.10
223,250 893 40.70 256,500 87,250
51.55%
HEXAWARE 28-May-15 PE 280.00 0.20 -1.05
-84.00%
3.40
0.05
223,000 223 2.19 210,000 -67,000
-24.19%
SUNPHARMA 25-Jun-15 PE 940.00 23.15 5.25
29.33%
25.00
18.25
222,750 891 50.14 169,500 123,750
270.49%
DLF 28-May-15 PE 130.00 10.50 0.15
1.45%
12.95
10.30
222,000 111 25.91 284,000 -82,000
-22.40%
RECLTD 25-Jun-15 PE 300.00 6.85 0.05
0.74%
9.00
6.40
220,000 220 16.68 206,000 59,000
40.14%
SBIN 25-Jun-15 PE 250.00 2.00 -0.05
-2.44%
2.15
1.40
220,000 176 4.31 398,750 83,750
26.59%
SBIN 25-Jun-15 PE 290.00 17.15 -0.40
-2.28%
17.80
16.00
217,500 174 36.95 405,000 20,000
5.19%
ASHOKLEY 25-Jun-15 PE 67.50 1.65 0.10
6.45%
1.80
1.10
216,000 54 3.11 308,000 108,000
54.00%
IDEA 25-Jun-15 PE 170.00 6.45 -0.50
-7.19%
8.90
5.55
216,000 108 14.86 158,000 118,000
295.00%
RPOWER 28-May-15 PE 60.00 7.15 1.15
19.17%
7.20
5.80
216,000 54 14.26 276,000 -44,000
-13.75%
SAIL 25-Jun-15 PE 65.00 2.20 -0.10
-4.35%
2.60
1.85
216,000 54 4.41 480,000 100,000
26.32%
GODREJIND 28-May-15 PE 400.00 26.00 -44.35
-63.04%
29.00
2.65
214,214 214 16.04 25,025 25,025
0.00%
GAIL 28-May-15 PE 380.00 0.45 -3.50
-88.61%
7.90
0.05
214,000 428 5.05 131,000 0
0.00%
DISHTV 28-May-15 PE 90.00 0.05 0.00
0.00%
0.10
0.05
212,000 53 0.11 1,152,000 24,000
2.13%
JPPOWER 25-Jun-15 PE 15.00 7.80 0.30
4.00%
7.80
7.70
210,000 14 16.30 240,000 210,000
700.00%
COALINDIA 25-Jun-15 PE 380.00 9.25 0.15
1.65%
11.00
7.25
209,000 209 19.46 165,000 38,000
29.92%
TATAMOTORS 25-Jun-15 PE 500.00 25.55 -6.80
-21.02%
30.90
22.35
207,555 411 54.05 253,510 159,580
169.89%
ARVIND 25-Jun-15 PE 230.00 5.60 1.35
31.76%
10.05
4.80
207,000 207 13.83 62,000 -34,000
-35.42%
TATASTEEL 25-Jun-15 PE 320.00 8.50 0.95
12.58%
9.50
6.40
207,000 414 17.20 138,000 75,000
119.05%
DLF 25-Jun-15 PE 110.00 2.30 -0.25
-9.80%
3.10
2.25
206,000 103 5.54 276,000 80,000
40.82%
TATAMOTORS 25-Jun-15 PE 460.00 6.80 -3.70
-35.24%
10.90
5.75
204,525 405 14.77 152,005 18,685
14.02%
JISLJALEQS 25-Jun-15 PE 65.00 1.75 -1.40
-44.44%
3.10
1.70
204,000 51 4.63 212,000 76,000
55.88%
BANKNIFTY 25-Jun-15 PE 18,000.00 294.75 35.20
13.56%
315.00
226.00
203,200 8,128 574.53 191,025 52,450
37.85%
RECLTD 28-May-15 PE 290.00 0.05 -0.60
-92.31%
0.80
0.05
202,000 202 0.67 160,000 -9,000
-5.33%
EXIDEIND 28-May-15 PE 150.00 0.25 -0.20
-44.44%
0.35
0.05
200,000 100 0.26 264,000 6,000
2.33%
IFCI 28-May-15 PE 32.50 1.65 -0.10
-5.71%
2.00
1.60
200,000 25 3.58 368,000 -120,000
-24.59%
ADANIENT 28-May-15 PE 780.00 44.80 42.50
1,847.83%
61.10
3.90
199,500 399 66.07 60,500 -115,500
-65.63%
AXISBANK 28-May-15 PE 550.00 0.05 -0.25
-83.33%
0.60
0.05
199,000 398 0.16 452,500 -27,500
-5.73%
SBIN 25-Jun-15 PE 300.00 24.85 0.10
0.40%
25.40
22.90
198,750 159 48.42 253,750 115,000
82.88%
NIFTY 28-May-15 PE 8,050.00 0.05 -0.70
-93.33%
0.30
0.05
196,475 7,859 0.16 141,050 -43,125
-23.42%
ICICIBANK 28-May-15 PE 300.00 0.05 -0.10
-66.67%
0.10
0.05
196,250 157 0.10 613,750 1,250
0.20%
ASHOKLEY 25-Jun-15 PE 75.00 5.85 0.55
10.38%
6.10
4.65
196,000 49 9.70 276,000 192,000
228.57%
NIFTY 28-May-15 PE 8,700.00 379.75 13.65
3.73%
435.00
338.40
194,100 7,764 749.19 41,950 -98,750
-70.18%
TATASTEEL 28-May-15 PE 340.00 15.20 3.40
28.81%
18.00
9.10
193,000 386 24.80 221,000 -106,500
-32.52%
GMRINFRA 25-Jun-15 PE 17.50 3.05 -0.05
-1.61%
3.30
3.00
192,633 21 6.03 321,055 183,460
133.33%
AUROPHARMA 25-Jun-15 PE 1,300.00 69.35 19.20
38.29%
74.00
46.00
192,000 768 122.98 69,750 46,500
200.00%
IFCI 25-Jun-15 PE 30.00 0.80 -0.05
-5.88%
0.85
0.70
192,000 24 1.50 384,000 72,000
23.08%
IFCI 25-Jun-15 PE 40.00 8.75 0.00
0.00%
9.05
8.70
192,000 24 16.92 280,000 192,000
218.18%
SYNDIBANK 28-May-15 PE 115.00 0.15 -2.95
-95.16%
1.95
0.05
192,000 96 1.32 22,000 2,000
10.00%
JINDALSTEL 28-May-15 PE 140.00 21.70 11.15
105.69%
22.00
9.00
191,000 191 29.80 230,000 -116,000
-33.53%
NIFTY 28-May-15 PE 9,500.00 1,179.10 15.60
1.34%
1,232.15
1,138.00
189,050 7,562 2,237.97 11,425 -150,775
-92.96%
IDFC 25-Jun-15 PE 140.00 0.80 0.10
14.29%
0.80
0.50
188,000 94 1.17 126,000 118,000
1,475.00%
JISLJALEQS 28-May-15 PE 62.50 0.05 -0.15
-75.00%
0.15
0.05
188,000 47 0.13 380,000 28,000
7.95%
HINDPETRO 28-May-15 PE 620.00 0.25 -3.50
-93.33%
4.00
0.05
186,500 373 4.01 104,000 -7,500
-6.73%
TATAMOTORS 25-Jun-15 PE 480.00 14.10 -5.80
-29.15%
18.50
12.35
186,345 369 26.78 101,000 38,380
61.29%
RELIANCE 28-May-15 PE 900.00 23.35 8.40
56.19%
30.00
7.00
186,250 745 29.87 163,500 -59,750
-26.76%
TCS 28-May-15 PE 2,600.00 0.60 -8.55
-93.44%
16.00
0.05
185,500 1,484 12.34 74,500 -19,500
-20.74%
RELIANCE 25-Jun-15 PE 860.00 13.35 2.70
25.35%
14.20
8.40
185,250 741 20.38 149,250 20,750
16.15%
ALBK 28-May-15 PE 102.50 0.05 -0.55
-91.67%
0.50
0.05
184,000 92 0.24 162,000 114,000
237.50%
ALBK 28-May-15 PE 105.00 0.10 -2.10
-95.45%
1.45
0.05
184,000 92 0.77 166,000 2,000
1.22%
ASHOKLEY 28-May-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
184,000 46 0.09 1,400,000 -40,000
-2.78%
IBREALEST 28-May-15 PE 55.00 0.05 -0.10
-66.67%
0.15
0.05
184,000 46 0.11 304,000 20,000
7.04%
HINDALCO 28-May-15 PE 140.00 8.30 2.25
37.19%
10.00
6.50
182,000 91 14.47 380,000 -114,000
-23.08%
BHEL 25-Jun-15 PE 250.00 11.10 -0.35
-3.06%
13.30
10.00
181,000 181 21.00 57,000 20,000
54.05%
ONGC 25-Jun-15 PE 310.00 5.10 2.35
85.45%
6.20
1.80
180,500 361 6.91 110,000 14,500
15.18%
ASHOKLEY 28-May-15 PE 75.00 4.00 0.05
1.27%
4.15
3.10
180,000 45 6.34 640,000 -36,000
-5.33%
UNITECH 28-May-15 PE 20.00 6.00 0.10
1.69%
6.00
5.95
180,000 20 10.76 324,000 -180,000
-35.71%
PNB 28-May-15 PE 155.00 0.30 -2.75
-90.16%
4.90
0.05
178,750 143 4.34 230,000 28,750
14.29%
PETRONET 28-May-15 PE 180.00 0.05 -1.70
-97.14%
1.50
0.05
178,000 89 0.89 96,000 28,000
41.18%
UNIONBANK 28-May-15 PE 160.00 0.05 -0.05
-50.00%
0.10
0.05
178,000 178 0.12 542,000 -6,000
-1.09%
ADANIENT 25-Jun-15 PE 760.00 37.55 29.15
347.02%
52.35
9.00
177,500 355 51.16 79,000 -28,500
-26.51%
BANKINDIA 25-Jun-15 PE 195.00 12.85 5.80
82.27%
14.85
7.75
177,000 177 20.18 42,000 23,000
121.05%
DLF 28-May-15 PE 125.00 5.95 0.85
16.67%
8.05
5.45
176,000 88 12.92 214,000 -140,000
-39.55%
CROMPGREAV 28-May-15 PE 170.00 4.05 0.55
15.71%
4.75
1.40
175,000 175 5.74 79,000 -41,000
-34.17%
RECLTD 25-Jun-15 PE 290.00 3.35 -0.20
-5.63%
4.70
3.00
175,000 175 6.77 243,000 34,000
16.27%
BPCL 28-May-15 PE 780.00 0.10 -3.50
-97.22%
5.75
0.05
174,000 348 2.92 163,000 38,500
30.92%
IDFC 28-May-15 PE 165.00 11.85 0.55
4.87%
12.10
10.60
174,000 87 19.91 318,000 -166,000
-34.30%
RPOWER 25-Jun-15 PE 60.00 6.95 0.95
15.83%
7.00
5.90
172,000 43 11.11 316,000 164,000
107.89%
APOLLOTYRE 28-May-15 PE 175.00 0.10 -0.05
-33.33%
0.20
0.05
170,000 85 0.14 218,000 6,000
2.83%
BPCL 25-Jun-15 PE 800.00 20.55 -9.90
-32.51%
31.35
18.00
169,000 338 40.68 80,000 64,000
400.00%
BANKBARODA 28-May-15 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
168,750 135 0.08 385,000 -17,500
-4.35%
CROMPGREAV 28-May-15 PE 165.00 0.20 -1.15
-85.19%
1.40
0.05
168,000 168 1.01 124,000 20,000
19.23%
TATAGLOBAL 25-Jun-15 PE 145.00 3.90 1.10
39.29%
5.00
2.70
166,000 83 6.11 88,000 58,000
193.33%
TATASTEEL 25-Jun-15 PE 330.00 13.05 1.50
12.99%
14.30
10.05
165,500 331 21.13 387,000 36,000
10.26%
ARVIND 28-May-15 PE 220.00 0.05 -0.10
-66.67%
0.80
0.05
165,000 165 0.50 89,000 -1,300,000
-93.59%
JPPOWER 28-May-15 PE 7.50 0.40 0.05
14.29%
0.40
0.30
165,000 11 0.59 765,000 -75,000
-8.93%
INDIACEM 25-Jun-15 PE 90.00 4.00 -0.30
-6.98%
4.55
3.60
164,000 82 6.84 512,000 62,000
13.78%
PFC 28-May-15 PE 270.00 0.10 -0.95
-90.48%
2.40
0.05
162,000 162 1.22 119,000 2,000
1.71%
UPL 28-May-15 PE 520.00 1.50 -0.30
-16.67%
9.00
0.10
161,000 322 5.28 27,000 -22,000
-44.90%
UNIONBANK 28-May-15 PE 165.00 0.05 -0.45
-90.00%
0.50
0.05
161,000 161 0.39 200,000 9,000
4.71%
AUROPHARMA 28-May-15 PE 1,250.00 0.30 -3.00
-90.91%
6.90
0.05
160,750 643 4.66 94,000 22,000
30.56%
TATAMOTORS 28-May-15 PE 484.80 1.00 -11.70
-92.13%
10.30
0.40
160,590 318 5.01 63,125 30,300
92.31%
HEXAWARE 28-May-15 PE 270.00 0.10 -0.20
-66.67%
0.75
0.05
160,000 160 0.38 165,000 5,000
3.13%
ADANIPOWER 28-May-15 PE 47.50 8.75 1.15
15.13%
8.85
7.65
160,000 40 13.98 92,000 -56,000
-37.84%
DLF 25-Jun-15 PE 115.00 3.75 -0.25
-6.25%
5.05
3.15
160,000 80 7.18 136,000 72,000
112.50%
HINDALCO 25-Jun-15 PE 135.00 6.50 0.90
16.07%
7.45
5.75
160,000 80 10.64 160,000 44,000
37.93%
HAVELLS 28-May-15 PE 270.00 0.45 -3.50
-88.61%
4.40
0.05
160,000 160 1.38 288,000 -4,000
-1.37%
L&TFH 25-Jun-15 PE 62.50 0.85 -0.15
-15.00%
1.05
0.75
160,000 40 1.38 252,000 124,000
96.88%
L&TFH 25-Jun-15 PE 80.00 15.55 0.95
6.51%
15.65
15.40
160,000 40 24.77 196,000 160,000
444.44%
BANKINDIA 28-May-15 PE 205.00 12.70 7.30
135.19%
16.95
5.65
158,000 158 17.44 141,000 -51,000
-26.56%
POWERGRID 28-May-15 PE 140.00 0.10 -0.25
-71.43%
1.00
0.05
158,000 79 0.49 198,000 34,000
20.73%
RELCAPITAL 28-May-15 PE 380.00 0.10 -0.65
-86.67%
1.10
0.05
156,500 313 0.83 110,000 -35,500
-24.40%
PTC 28-May-15 PE 67.50 0.15 -1.40
-90.32%
1.20
0.05
156,000 39 0.59 80,000 16,000
25.00%
TATAPOWER 25-Jun-15 PE 70.00 0.70 0.20
40.00%
0.80
0.65
156,000 39 1.11 196,000 100,000
104.17%
GMRINFRA 25-Jun-15 PE 20.00 5.65 0.20
3.67%
5.75
5.40
155,941 17 8.76 229,325 155,941
212.50%
TATAMOTORS 28-May-15 PE 500.00 17.95 -9.60
-34.85%
25.45
14.00
154,025 305 28.59 233,310 -109,080
-31.86%
DLF 28-May-15 PE 110.00 0.05 0.00
0.00%
0.10
0.05
154,000 77 0.11 734,000 -76,000
-9.38%
INFY 28-May-15 PE 2,000.00 0.60 -32.85
-98.21%
25.00
0.05
153,750 1,230 11.18 211,875 31,125
17.22%
UNITECH 25-Jun-15 PE 22.50 8.25 1.10
15.38%
8.35
8.15
153,000 17 12.62 153,000 153,000
0.00%
ICICIBANK 25-Jun-15 PE 290.00 3.35 -0.35
-9.46%
3.95
3.15
152,500 122 5.31 313,750 47,500
17.84%
IDFC 28-May-15 PE 170.00 17.05 0.35
2.10%
17.40
15.40
152,000 76 25.25 132,000 -88,000
-40.00%
RCOM 25-Jun-15 PE 90.00 24.90 -3.60
-12.63%
26.90
24.75
152,000 76 39.98 152,000 152,000
0.00%
RPOWER 28-May-15 PE 70.00 17.10 1.35
8.57%
17.20
16.15
152,000 38 25.70 92,000 -112,000
-54.90%
COALINDIA 25-Jun-15 PE 370.00 5.40 0.05
0.93%
6.60
4.30
150,000 150 8.15 121,000 46,000
61.33%
BANKBARODA 28-May-15 PE 155.00 0.05 -0.30
-85.71%
0.35
0.05
148,750 119 0.25 257,500 3,750
1.48%
ADANIPOWER 25-Jun-15 PE 45.00 6.10 1.10
22.00%
6.35
5.95
148,000 37 8.91 156,000 120,000
333.33%
HDIL 28-May-15 PE 102.50 0.05 -0.15
-75.00%
0.20
0.05
148,000 74 0.13 176,000 68,000
62.96%
TATASTEEL 25-Jun-15 PE 310.00 5.05 0.50
10.99%
5.80
3.70
147,000 294 7.64 102,000 66,000
183.33%
GMRINFRA 28-May-15 PE 20.00 5.80 0.15
2.65%
5.95
5.55
146,768 16 8.54 27,519 -119,249
-81.25%
NIFTY 25-Jun-15 PE 8,700.00 394.85 21.05
5.63%
437.45
350.00
146,175 5,847 576.85 556,075 85,175
18.09%
ICICIBANK 25-Jun-15 PE 320.00 16.05 -0.55
-3.31%
17.70
15.00
145,000 116 23.08 210,000 113,750
118.18%
PNB 25-Jun-15 PE 145.00 4.30 -0.55
-11.34%
5.50
3.90
145,000 116 6.73 148,750 70,000
88.89%
UNIONBANK 28-May-15 PE 170.00 0.25 -2.25
-90.00%
3.40
0.05
145,000 145 2.25 80,000 -8,000
-9.09%
JPASSOCIAT 28-May-15 PE 25.00 7.10 0.10
1.43%
7.30
7.10
144,000 18 10.40 792,000 -120,000
-13.16%
L&TFH 25-Jun-15 PE 70.00 5.95 -0.25
-4.03%
6.10
5.85
144,000 36 8.54 284,000 136,000
91.89%
UNITECH 28-May-15 PE 25.00 11.00 0.50
4.76%
11.15
10.95
144,000 16 15.91 45,000 -99,000
-68.75%
UCOBANK 25-Jun-15 PE 60.00 1.50 -1.05
-41.18%
2.50
1.35
144,000 36 2.59 96,000 48,000
100.00%
BHARTIARTL 25-Jun-15 PE 400.00 11.30 2.45
27.68%
12.00
7.90
143,000 286 14.91 62,000 12,500
25.25%
NIFTY 28-May-15 PE 8,800.00 486.00 22.15
4.78%
536.45
438.80
142,750 5,710 699.66 68,175 -37,475
-35.47%
NIFTY 28-May-15 PE 10,000.00 1,674.45 12.15
0.73%
1,732.00
1,634.00
142,050 5,682 2,393.76 39,475 -84,375
-68.13%
IDFC 25-Jun-15 PE 170.00 16.05 0.35
2.23%
16.40
15.70
142,000 71 22.75 252,000 142,000
129.09%
BANKNIFTY 28-May-15 PE 17,000.00 0.05 -1.00
-95.24%
0.30
0.05
141,475 5,659 0.13 316,250 2,275
0.72%
AUROPHARMA 28-May-15 PE 1,200.00 0.10 -0.70
-87.50%
2.45
0.05
140,250 561 1.51 69,000 -5,250
-7.07%
ANDHRABANK 25-Jun-15 PE 75.00 1.30 -0.55
-29.73%
1.95
1.00
140,000 35 1.86 152,000 44,000
40.74%
BHEL 28-May-15 PE 220.00 0.05 -0.05
-50.00%
0.10
0.05
140,000 140 0.07 792,000 -33,000
-4.00%
DISHTV 28-May-15 PE 100.00 2.65 0.35
15.22%
3.50
2.20
140,000 35 3.82 96,000 -36,000
-27.27%
IBREALEST 25-Jun-15 PE 60.00 4.00 -0.60
-13.04%
4.00
3.50
140,000 35 5.19 104,000 104,000
0.00%
BANKNIFTY 25-Jun-15 PE 18,500.00 497.00 46.00
10.20%
527.20
404.15
139,525 5,581 663.75 117,875 49,600
72.65%
TITAN 28-May-15 PE 380.00 0.45 -7.15
-94.08%
12.30
0.05
138,000 138 1.35 55,000 21,000
61.76%
TATAMOTORS 28-May-15 PE 514.50 32.95 -8.70
-20.89%
39.20
28.15
137,360 272 46.14 96,455 -47,470
-32.98%
NIFTY 28-May-15 PE 7,200.00 0.05 -0.05
-50.00%
0.10
0.05
136,000 5,440 0.07 292,475 73,175
33.37%
CIPLA 28-May-15 PE 660.00 15.80 11.65
280.72%
20.00
3.00
134,500 269 16.83 34,500 -52,500
-60.34%
NIFTY 25-Jun-15 PE 8,800.00 481.90 26.25
5.76%
522.50
431.20
133,675 5,347 641.93 512,375 51,625
11.20%
GODREJIND 28-May-15 PE 390.00 14.00 -36.15
-72.08%
21.00
0.65
133,133 133 7.14 23,023 20,020
666.67%
ORIENTBANK 28-May-15 PE 200.00 0.05 -0.50
-90.91%
0.85
0.05
133,000 133 0.56 241,000 -50,000
-17.18%
ICICIBANK 28-May-15 PE 305.00 0.05 -0.25
-83.33%
0.25
0.05
131,250 105 0.11 335,000 -26,250
-7.27%
NIFTY 25-Jun-15 PE 10,000.00 1,654.95 28.45
1.75%
1,697.20
1,610.00
130,475 5,219 2,161.67 288,175 117,400
68.75%
INFY 28-May-15 PE 1,950.00 0.10 -5.95
-98.35%
5.10
0.05
128,375 1,027 2.26 125,125 16,125
14.79%
NIFTY 25-Jun-15 PE 9,500.00 1,160.80 28.05
2.48%
1,204.00
1,116.00
128,100 5,124 1,487.15 336,100 97,800
41.04%
ASHOKLEY 25-Jun-15 PE 60.00 0.30 0.00
0.00%
0.35
0.10
128,000 32 0.32 176,000 72,000
69.23%
IBREALEST 28-May-15 PE 42.50 0.05 0.00
0.00%
0.05
0.05
128,000 32 0.06 - -128,000
-100.00%
L&TFH 28-May-15 PE 80.00 16.10 0.20
1.26%
16.35
16.10
128,000 32 20.79 32,000 -128,000
-80.00%
RPOWER 28-May-15 PE 57.50 4.70 1.30
38.24%
4.70
3.25
128,000 32 4.95 192,000 -116,000
-37.66%
COALINDIA 25-Jun-15 PE 360.00 3.10 0.45
16.98%
4.00
2.45
126,000 126 4.04 182,000 39,000
27.27%
KTKBANK 28-May-15 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
126,000 63 0.06 812,000 64,000
8.56%
NMDC 28-May-15 PE 130.00 0.15 -0.55
-78.57%
1.40
0.05
126,000 63 0.93 156,000 16,000
11.43%
RCOM 28-May-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
126,000 63 0.06 232,000 40,000
20.83%
UNITECH 28-May-15 PE 22.50 8.50 0.10
1.19%
8.60
8.50
126,000 14 10.72 27,000 -117,000
-81.25%
CIPLA 28-May-15 PE 640.00 0.10 -0.95
-90.48%
3.50
0.05
125,500 251 1.74 111,500 -10,500
-8.61%
HINDPETRO 25-Jun-15 PE 640.00 22.75 -4.90
-17.72%
29.25
20.60
125,500 251 30.13 82,000 75,500
1,161.54%
BHARTIARTL 28-May-15 PE 390.00 0.10 -0.15
-60.00%
0.35
0.05
124,500 249 0.24 204,500 -28,000
-12.04%
KTKBANK 25-Jun-15 PE 140.00 4.80 0.35
7.87%
6.55
3.95
124,000 62 6.77 46,000 8,000
21.05%
TATAGLOBAL 25-Jun-15 PE 160.00 14.45 2.55
21.43%
14.45
10.70
124,000 62 15.07 146,000 124,000
563.64%
TATAGLOBAL 28-May-15 PE 160.00 14.25 3.25
29.55%
14.25
10.50
124,000 62 14.84 62,000 -90,000
-59.21%
ADANIENT 28-May-15 PE 680.00 0.05 -0.05
-50.00%
2.00
0.05
123,000 246 0.89 96,000 -16,000
-14.29%
TATASTEEL 28-May-15 PE 360.00 34.90 3.35
10.62%
37.50
29.00
123,000 246 39.43 361,000 -66,500
-15.56%
VOLTAS 25-Jun-15 PE 330.00 14.40 1.65
12.94%
14.85
11.70
123,000 123 16.51 85,000 3,000
3.66%
DLF 25-Jun-15 PE 150.00 30.00 4.05
15.61%
32.10
29.70
122,000 61 37.76 124,000 122,000
6,100.00%
ADANIENT 25-Jun-15 PE 720.00 17.10 15.00
714.29%
29.00
7.00
121,000 242 23.67 29,500 24,000
436.36%
BHEL 25-Jun-15 PE 220.00 1.85 -0.50
-21.28%
2.85
1.00
121,000 121 2.72 319,000 15,000
4.93%
ITC 28-May-15 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
121,000 121 0.06 626,000 -29,000
-4.43%
NIFTY 28-May-15 PE 7,600.00 0.05 -0.30
-85.71%
0.10
0.05
121,000 4,840 0.06 465,700 -41,150
-8.12%
ONGC 28-May-15 PE 360.00 31.50 4.10
14.96%
33.50
29.00
120,500 241 39.02 65,500 -57,000
-46.53%
NIFTY 30-Jul-15 PE 7,800.00 49.05 4.95
11.22%
58.00
40.00
120,125 4,805 55.74 950,850 7,325
0.78%
JPPOWER 25-Jun-15 PE 10.00 2.85 -0.05
-1.72%
2.90
2.80
120,000 8 3.42 240,000 120,000
100.00%
JPPOWER 28-May-15 PE 15.00 7.95 0.25
3.25%
7.95
7.90
120,000 8 9.50 210,000 -120,000
-36.36%
RCOM 28-May-15 PE 67.50 2.95 -1.35
-31.40%
5.20
2.90
120,000 60 5.32 110,000 -90,000
-45.00%
WOCKPHARMA 28-May-15 PE 1,300.00 0.15 -0.50
-76.92%
3.00
0.05
118,375 947 1.21 88,375 39,625
81.28%
YESBANK 28-May-15 PE 840.00 0.20 -0.25
-55.56%
0.40
0.05
118,250 473 0.30 198,750 -50,000
-20.10%
HDIL 28-May-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
118,000 59 0.06 226,000 -42,000
-15.67%
JSWENERGY 28-May-15 PE 105.00 0.05 -0.20
-80.00%
0.25
0.05
118,000 59 0.06 152,000 100,000
192.31%
LICHSGFIN 28-May-15 PE 410.00 0.60 -1.55
-72.09%
2.90
0.05
118,000 236 1.78 76,000 1,000
1.33%
RCOM 25-Jun-15 PE 75.00 11.90 0.10
0.85%
12.60
11.35
118,000 59 14.29 310,000 118,000
61.46%
SSLT 28-May-15 PE 215.00 6.45 1.50
30.30%
7.95
4.50
118,000 118 7.56 37,000 -5,000
-11.90%
PNB 28-May-15 PE 140.00 0.05 -0.05
-50.00%
0.15
0.05
117,500 94 0.08 971,250 2,500
0.26%
SBIN 28-May-15 PE 295.00 17.30 0.50
2.98%
18.35
15.80
117,500 94 19.86 120,000 -73,750
-38.06%
RELINFRA 25-Jun-15 PE 400.00 10.55 -2.45
-18.85%
13.05
8.50
117,000 234 13.28 97,000 50,500
108.60%
BANKINDIA 25-Jun-15 PE 185.00 7.70 4.05
110.96%
10.00
4.70
116,000 116 8.78 36,000 31,000
620.00%
IDBI 25-Jun-15 PE 65.00 1.00 -0.10
-9.09%
1.10
0.55
116,000 29 1.06 128,000 8,000
6.67%
IDFC 25-Jun-15 PE 155.00 5.30 0.20
3.92%
5.40
4.70
116,000 58 5.90 514,000 48,000
10.30%
PTC 25-Jun-15 PE 62.50 1.05 0.25
31.25%
1.25
0.90
116,000 29 1.19 104,000 68,000
188.89%
TECHM 25-Jun-15 PE 540.00 16.70 0.20
1.21%
19.00
11.70
115,000 230 19.09 98,500 62,000
169.86%
VOLTAS 28-May-15 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
115,000 115 0.06 590,000 -65,000
-9.92%
AMTEKAUTO 28-May-15 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
114,000 57 0.06 48,000 -108,000
-69.23%
NTPC 28-May-15 PE 135.00 0.45 -0.85
-65.38%
1.50
0.20
114,000 57 0.68 170,000 -46,000
-21.30%
TATAMOTORS 28-May-15 PE 465.00 0.05 -2.05
-97.62%
1.05
0.05
113,625 225 0.40 152,510 -21,715
-12.46%
CAIRN 28-May-15 PE 190.00 0.10 -1.10
-91.67%
1.00
0.05
112,000 112 0.58 119,000 14,000
13.33%
L&TFH 28-May-15 PE 65.00 1.30 -0.05
-3.70%
1.40
1.00
112,000 28 1.39 208,000 -80,000
-27.78%
ADANIENT 28-May-15 PE 770.00 34.30 32.70
2,043.75%
50.00
5.10
111,500 223 27.79 69,000 -37,500
-35.21%
GAIL 28-May-15 PE 370.00 0.05 -1.50
-96.77%
2.00
0.05
111,500 223 0.85 96,500 -10,000
-9.39%
RELCAPITAL 25-Jun-15 PE 400.00 23.60 1.50
6.79%
24.95
21.35
111,500 223 25.90 132,500 68,500
107.03%
ALBK 25-Jun-15 PE 120.00 15.20 -2.40
-13.64%
17.25
15.20
110,000 55 18.65 112,000 110,000
5,500.00%
CROMPGREAV 25-Jun-15 PE 160.00 4.45 0.35
8.54%
4.95
2.60
110,000 110 3.83 67,000 3,000
4.69%
SUNPHARMA 25-Jun-15 PE 960.00 31.00 6.00
24.00%
34.75
23.35
109,000 436 33.38 79,750 38,750
94.51%
VOLTAS 28-May-15 PE 310.00 0.05 -0.15
-75.00%
0.15
0.05
109,000 109 0.07 357,000 5,000
1.42%
DISHTV 25-Jun-15 PE 97.50 5.05 0.80
18.82%
5.15
4.30
108,000 27 5.03 60,000 40,000
200.00%
VEDL 28-May-15 PE 195.00 0.10 -3.60
-97.30%
2.45
0.05
108,000 108 0.84 83,000 31,000
59.62%
TATAPOWER 25-Jun-15 PE 100.00 24.75 3.25
15.12%
25.45
24.30
108,000 27 26.49 108,000 104,000
2,600.00%
TATAGLOBAL 28-May-15 PE 150.00 5.10 3.00
142.86%
6.00
1.25
108,000 54 3.67 138,000 -48,000
-25.81%
RECLTD 28-May-15 PE 280.00 0.05 -0.10
-66.67%
0.20
0.05
107,000 107 0.12 126,000 8,000
6.78%
RELCAPITAL 25-Jun-15 PE 360.00 6.90 0.50
7.81%
7.40
5.40
105,500 211 7.16 108,000 70,000
184.21%
BANKBARODA 25-Jun-15 PE 190.00 32.00 -2.50
-7.25%
32.45
31.65
105,000 84 33.71 130,000 105,000
420.00%
CANBK 28-May-15 PE 330.00 0.05 -0.25
-83.33%
0.35
0.05
105,000 105 0.15 296,000 -34,000
-10.30%
JPPOWER 25-Jun-15 PE 20.00 12.65 3.25
34.57%
12.65
12.60
105,000 7 13.26 105,000 105,000
0.00%
ADANIPORTS 28-May-15 PE 340.00 7.40 3.95
114.49%
18.25
4.15
105,000 105 10.26 67,000 -26,000
-27.96%
RELINFRA 25-Jun-15 PE 420.00 19.20 -2.20
-10.28%
22.50
16.25
104,000 208 21.15 52,500 14,500
38.16%
CANBK 28-May-15 PE 320.00 0.05 -0.15
-75.00%
0.10
0.05
104,000 104 0.06 195,000 -31,000
-13.72%
DLF 25-Jun-15 PE 105.00 1.40 -0.05
-3.45%
1.90
1.25
104,000 52 1.65 86,000 66,000
330.00%
DLF 28-May-15 PE 150.00 30.95 0.45
1.48%
32.50
30.50
104,000 52 32.80 68,000 -88,000
-56.41%
L&TFH 25-Jun-15 PE 65.00 1.95 -0.20
-9.30%
2.20
1.75
104,000 26 2.07 268,000 88,000
48.89%
RELIANCE 25-Jun-15 PE 1,000.00 115.85 7.50
6.92%
120.00
100.50
104,000 416 109.77 147,000 94,500
180.00%
WOCKPHARMA 28-May-15 PE 1,350.00 0.20 -1.00
-83.33%
6.50
0.05
103,625 829 2.63 43,000 9,625
28.84%
LT 25-Jun-15 PE 1,550.00 29.95 6.05
25.31%
35.00
23.00
103,375 827 28.83 88,250 58,625
197.89%
STAR 28-May-15 PE 1,200.00 0.95 -4.95
-83.90%
9.00
0.05
102,500 410 3.96 45,000 -3,750
-7.69%
HEROMOTOCO 28-May-15 PE 2,600.00 0.75 -7.20
-90.57%
10.00
0.05
102,000 816 3.33 76,125 -625
-0.81%
MARUTI 28-May-15 PE 3,700.00 0.70 -7.90
-91.86%
13.05
0.05
102,000 816 6.61 73,750 -9,375
-11.28%
RCOM 25-Jun-15 PE 80.00 16.30 0.85
5.50%
17.25
16.30
102,000 51 17.20 126,000 92,000
270.59%
IDBI 25-Jun-15 PE 80.00 9.05 -0.25
-2.69%
9.90
9.00
100,000 25 9.35 136,000 100,000
277.78%
NTPC 25-Jun-15 PE 130.00 1.75 -0.20
-10.26%
2.00
1.65
100,000 50 1.73 174,000 94,000
117.50%
POWERGRID 25-Jun-15 PE 140.00 2.65 0.35
15.22%
3.35
2.35
100,000 50 3.06 114,000 64,000
128.00%
RPOWER 25-Jun-15 PE 65.00 11.50 0.95
9.00%
11.65
10.40
100,000 25 11.17 276,000 96,000
53.33%
SAIL 28-May-15 PE 70.00 4.00 0.40
11.11%
4.05
3.00
100,000 25 3.62 180,000 -64,000
-26.23%
BANKINDIA 25-Jun-15 PE 205.00 19.10 8.35
77.67%
20.15
12.20
99,000 99 15.24 38,000 34,000
850.00%
JINDALSTEL 25-Jun-15 PE 100.00 1.65 0.35
26.92%
2.00
1.10
99,000 99 1.61 84,000 74,000
740.00%
UNITECH 28-May-15 PE 35.00 21.30 1.90
9.79%
21.30
21.30
99,000 11 21.09 27,000 -72,000
-72.73%
RCOM 28-May-15 PE 75.00 10.50 -1.30
-11.02%
12.80
10.35
98,000 49 11.42 214,000 -58,000
-21.32%
BAJAJ-AUTO 28-May-15 PE 2,300.00 0.90 -9.85
-91.63%
21.20
0.05
97,625 781 9.90 24,625 -16,625
-40.30%
IRB 28-May-15 PE 240.00 0.05 -0.55
-91.67%
0.85
0.05
97,000 97 0.35 124,000 16,000
14.81%
SUNPHARMA 28-May-15 PE 940.00 0.20 -0.35
-63.64%
1.00
0.05
97,000 388 0.38 184,000 2,750
1.52%
RELIANCE 25-Jun-15 PE 900.00 32.65 4.75
17.03%
35.00
23.00
96,500 386 27.26 117,000 43,250
58.64%
ICICIBANK 28-May-15 PE 330.00 16.20 -0.45
-2.70%
17.90
11.70
96,250 77 15.38 197,500 -33,750
-14.59%
RPOWER 25-Jun-15 PE 80.00 26.15 1.15
4.60%
26.25
24.80
96,000 24 24.49 120,000 96,000
400.00%
TVSMOTOR 28-May-15 PE 230.00 0.05 -0.40
-88.89%
0.45
0.05
96,000 96 0.09 215,000 36,000
20.11%
HEXAWARE 28-May-15 PE 260.00 0.05 -0.15
-75.00%
0.20
0.05
94,000 94 0.08 160,000 3,000
1.91%
ORIENTBANK 28-May-15 PE 190.00 0.05 -0.15
-75.00%
0.15
0.05
94,000 94 0.08 220,000 -34,000
-13.39%
AXISBANK 25-Jun-15 PE 540.00 8.00 0.30
3.90%
8.50
5.80
94,000 188 6.87 68,500 8,500
14.17%
RECLTD 28-May-15 PE 310.00 8.50 -1.05
-10.99%
12.00
8.00
93,000 93 8.92 166,000 -44,000
-20.95%
TATASTEEL 25-Jun-15 PE 300.00 3.00 0.20
7.14%
3.50
2.00
93,000 186 2.53 93,000 27,000
40.91%
ANDHRABANK 25-Jun-15 PE 80.00 3.00 -1.25
-29.41%
4.00
2.50
92,000 23 2.70 92,000 56,000
155.56%
CROMPGREAV 25-Jun-15 PE 165.00 6.55 0.85
14.91%
6.75
4.25
92,000 92 5.28 61,000 38,000
165.22%
IDBI 25-Jun-15 PE 67.50 1.60 -0.30
-15.79%
1.95
1.25
92,000 23 1.44 60,000 12,000
25.00%
IOB 28-May-15 PE 42.50 0.05 -0.30
-85.71%
0.40
0.05
92,000 23 0.17 56,000 4,000
7.69%
TITAN 28-May-15 PE 350.00 0.05 -0.25
-83.33%
0.25
0.05
92,000 92 0.06 122,000 -15,000
-10.95%
GMRINFRA 25-Jun-15 PE 25.00 10.55 1.25
13.44%
10.55
10.00
91,730 10 9.49 91,730 91,730
0.00%
ONGC 25-Jun-15 PE 350.00 24.15 3.30
15.83%
26.00
20.00
91,500 183 22.65 98,000 90,500
1,206.67%
PNB 25-Jun-15 PE 150.00 6.45 -0.75
-10.42%
8.00
5.70
91,250 73 6.25 140,000 30,000
27.27%
YESBANK 25-Jun-15 PE 860.00 28.40 4.80
20.34%
29.25
22.95
91,000 364 24.19 73,250 31,250
74.40%
KTKBANK 25-Jun-15 PE 130.00 1.45 0.05
3.57%
2.35
1.35
90,000 45 1.51 90,000 34,000
60.71%
NHPC 28-May-15 PE 22.50 2.95 -0.15
-4.84%
3.00
2.00
90,000 9 2.36 30,000 -70,000
-70.00%
PNB 25-Jun-15 PE 200.00 49.05 -1.35
-2.68%
51.00
48.85
90,000 72 45.20 95,000 90,000
1,800.00%
CENTURYTEX 28-May-15 PE 640.00 0.10 -0.95
-90.48%
2.95
0.05
89,500 179 0.83 36,000 -74,000
-67.27%
HINDPETRO 25-Jun-15 PE 600.00 8.35 -3.70
-30.71%
12.75
7.20
89,500 179 8.89 73,500 55,000
297.30%
TATASTEEL 28-May-15 PE 350.00 25.30 4.35
20.76%
27.55
19.00
89,500 179 21.15 191,000 -81,000
-29.78%
TATAMOTORS 25-Jun-15 PE 514.50 33.10 4.25
14.73%
42.00
32.25
89,385 177 31.80 96,455 78,780
445.71%
ENGINERSIN 28-May-15 PE 190.00 0.05 -1.20
-96.00%
0.35
0.05
89,000 89 0.15 70,000 -2,000
-2.78%
BANKNIFTY 28-May-15 PE 18,700.00 254.25 47.65
23.06%
312.50
100.05
88,275 3,531 159.19 4,100 -3,050
-42.66%
IDFC 25-Jun-15 PE 145.00 1.40 0.05
3.70%
1.50
1.25
88,000 44 1.20 186,000 82,000
78.85%
IFCI 25-Jun-15 PE 32.50 2.05 -0.25
-10.87%
2.30
1.90
88,000 11 1.84 216,000 88,000
68.75%
IFCI 25-Jun-15 PE 37.50 6.45 -0.85
-11.64%
6.55
6.45
88,000 11 5.75 168,000 88,000
110.00%
IBREALEST 28-May-15 PE 57.50 0.15 -0.35
-70.00%
0.60
0.05
88,000 22 0.34 32,000 -16,000
-33.33%
JPASSOCIAT 25-Jun-15 PE 50.00 31.70 -0.10
-0.31%
31.80
31.55
88,000 11 27.88 280,000 88,000
45.83%
JPASSOCIAT 28-May-15 PE 27.50 9.70 0.05
0.52%
9.80
9.60
88,000 11 8.56 424,000 -48,000
-10.17%
UPL 28-May-15 PE 530.00 10.00 6.70
203.03%
18.00
1.65
88,000 176 6.87 26,000 -17,000
-39.53%
BAJAJ-AUTO 28-May-15 PE 2,250.00 0.30 -2.55
-89.47%
5.00
0.05
87,875 703 1.61 38,000 -22,000
-36.67%
TATAMOTORS 28-May-15 PE 520.00 36.95 -13.05
-26.10%
43.75
34.00
87,870 174 34.33 121,705 -15,655
-11.40%
HINDPETRO 28-May-15 PE 600.00 0.10 -1.05
-91.30%
1.55
0.05
87,500 175 0.51 114,500 -6,000
-4.98%
RELIANCE 28-May-15 PE 1,000.00 123.70 10.20
8.99%
125.20
106.50
87,500 350 97.37 28,000 -62,000
-68.89%
BANKNIFTY 25-Jun-15 PE 17,000.00 81.25 11.40
16.32%
88.60
62.00
87,400 3,496 67.39 113,575 35,500
45.47%
BANKNIFTY 28-May-15 PE 17,900.00 0.05 -2.90
-98.31%
1.20
0.05
87,400 3,496 0.32 64,275 -5,275
-7.58%
CROMPGREAV 25-Jun-15 PE 170.00 9.25 0.90
10.78%
9.50
6.50
87,000 87 6.91 104,000 16,000
18.18%
IDEA 25-Jun-15 PE 160.00 2.70 -0.05
-1.82%
3.85
2.25
86,000 43 2.73 60,000 26,000
76.47%
IOC 28-May-15 PE 350.00 0.10 -0.65
-86.67%
1.45
0.10
86,000 86 0.40 46,000 -13,000
-22.03%
TATAGLOBAL 25-Jun-15 PE 135.00 1.00 0.15
17.65%
1.50
0.65
86,000 43 0.89 50,000 42,000
525.00%
YESBANK 28-May-15 PE 820.00 0.10 -0.25
-71.43%
0.70
0.05
86,000 344 0.15 157,250 -2,750
-1.72%
BHARATFORG 28-May-15 PE 1,200.00 0.60 -1.95
-76.47%
7.40
0.05
85,750 343 2.68 52,750 -8,750
-14.23%
BANKINDIA 28-May-15 PE 210.00 17.95 9.95
124.38%
21.00
9.00
85,000 85 11.16 169,000 -25,000
-12.89%
UPL 28-May-15 PE 500.00 0.15 -0.10
-40.00%
0.65
0.05
84,500 169 0.20 78,500 -9,000
-10.29%
NIFTY 25-Jun-15 PE 8,900.00 573.55 29.45
5.41%
615.20
522.00
84,350 3,374 483.36 334,200 60,500
22.10%
ASHOKLEY 25-Jun-15 PE 57.50 0.15 -0.05
-25.00%
0.15
0.05
84,000 21 0.06 56,000 52,000
1,300.00%
CANBK 25-Jun-15 PE 340.00 14.25 -1.05
-6.86%
16.35
12.80
84,000 84 12.37 78,000 29,000
59.18%
TATAGLOBAL 28-May-15 PE 142.50 0.05 -0.15
-75.00%
0.50
0.05
84,000 42 0.18 40,000 26,000
185.71%
VOLTAS 25-Jun-15 PE 310.00 6.60 -0.15
-2.22%
6.80
5.25
84,000 84 5.20 156,000 8,000
5.41%
HDFCBANK 28-May-15 PE 1,020.00 0.15 -1.15
-88.46%
2.85
0.05
83,750 335 0.47 50,750 -13,500
-21.01%
TECHM 28-May-15 PE 530.00 0.10 -1.75
-94.59%
2.00
0.05
83,500 167 0.53 44,500 -6,500
-12.75%
BANKNIFTY 28-May-15 PE 17,800.00 0.05 -2.00
-97.56%
0.70
0.05
83,425 3,337 0.22 52,550 -6,525
-11.05%
CROMPGREAV 28-May-15 PE 160.00 0.10 -0.40
-80.00%
0.50
0.05
83,000 83 0.19 117,000 3,000
2.63%
APOLLOTYRE 25-Jun-15 PE 180.00 5.40 0.45
9.09%
6.00
4.75
82,000 41 4.47 66,000 38,000
135.71%
SSLT 28-May-15 PE 180.00 0.60 0.10
20.00%
0.95
0.60
82,000 82 0.67 36,000 5,000
16.13%
TECHM 28-May-15 PE 560.00 14.85 0.50
3.48%
18.00
6.00
82,000 164 10.02 36,500 -21,000
-36.52%
LICHSGFIN 28-May-15 PE 450.00 41.50 6.50
18.57%
41.50
36.00
81,500 163 31.49 26,500 -50,000
-65.36%
HEXAWARE 28-May-15 PE 310.00 23.80 -8.70
-26.77%
26.75
23.50
81,000 81 20.08 63,000 -28,000
-30.77%
CANBK 25-Jun-15 PE 330.00 9.20 -0.85
-8.46%
11.25
8.70
81,000 81 8.08 118,000 30,000
34.09%
TATAMTRDVR 28-May-15 PE 300.00 1.05 -2.00
-65.57%
2.00
0.25
80,800 80 0.80 57,570 -18,180
-24.00%
LT 25-Jun-15 PE 1,600.00 46.95 7.70
19.62%
54.30
37.50
80,750 646 36.60 64,750 25,125
63.41%
WOCKPHARMA 28-May-15 PE 1,550.00 117.00 94.60
422.32%
121.00
15.50
80,500 644 37.71 6,500 -20,250
-75.70%
NHPC 25-Jun-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
80,000 8 0.04 70,000 30,000
75.00%
TATAMOTORS 25-Jun-15 PE 440.00 2.65 -2.40
-47.52%
4.50
2.20
79,790 158 2.45 74,740 2,525
3.50%
BANKNIFTY 25-Jun-15 PE 17,500.00 162.15 22.20
15.86%
174.00
122.00
79,675 3,187 121.66 79,300 6,900
9.53%
NIFTY 25-Jun-15 PE 9,100.00 765.35 25.35
3.43%
802.50
712.00
79,650 3,186 611.45 91,575 66,525
265.57%
HDFC 25-Jun-15 PE 1,200.00 23.55 4.45
23.30%
30.00
20.15
78,250 313 19.93 74,750 25,750
52.55%
NIFTY 28-May-15 PE 9,100.00 779.15 15.60
2.04%
829.70
735.00
78,225 3,129 621.40 11,250 -57,600
-83.66%
HDIL 28-May-15 PE 115.00 4.70 -0.20
-4.08%
7.35
4.00
78,000 39 4.16 176,000 -38,000
-17.76%
NIFTY 28-May-15 PE 8,900.00 582.00 18.60
3.30%
640.00
539.35
77,825 3,113 454.41 17,800 -51,150
-74.18%
BPCL 25-Jun-15 PE 780.00 13.75 -5.75
-29.49%
22.35
12.30
77,000 154 12.60 43,000 20,500
91.11%
BAJAJ-AUTO 28-May-15 PE 2,200.00 0.15 -1.35
-90.00%
1.50
0.05
76,500 612 0.47 66,875 -22,625
-25.28%
IGL 28-May-15 PE 390.00 0.15 -1.85
-92.50%
5.50
0.05
76,500 153 1.68 24,000 22,500
1,500.00%
TECHM 25-Jun-15 PE 530.00 12.85 -0.75
-5.51%
14.95
9.50
76,500 153 9.56 106,000 14,500
15.85%
RELINFRA 28-May-15 PE 440.00 23.10 3.40
17.26%
28.70
12.15
76,000 152 15.96 97,500 -37,000
-27.51%
EXIDEIND 28-May-15 PE 155.00 1.20 -0.05
-4.00%
1.95
0.55
76,000 38 0.89 52,000 -36,000
-40.91%
RELIANCE 28-May-15 PE 860.00 0.05 -0.40
-88.89%
0.30
0.05
74,500 298 0.06 277,750 19,250
7.45%
UPL 28-May-15 PE 510.00 0.15 -0.60
-80.00%
3.30
0.05
74,500 149 0.84 20,500 -8,000
-28.07%
WIPRO 28-May-15 PE 550.00 0.25 -1.90
-88.37%
7.80
0.05
74,000 148 1.72 67,500 0
0.00%
HEROMOTOCO 28-May-15 PE 2,650.00 9.40 -35.35
-78.99%
45.60
1.60
73,375 587 12.13 15,125 -8,750
-36.65%
ICICIBANK 28-May-15 PE 340.00 26.50 -0.70
-2.57%
27.55
25.00
72,500 58 19.40 147,500 -71,250
-32.57%
ASHOKLEY 28-May-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 2,020,000 4,000
0.20%
DLF 28-May-15 PE 140.00 20.85 0.35
1.71%
22.90
20.50
72,000 36 15.72 132,000 -14,000
-9.59%
IDBI 28-May-15 PE 72.50 1.85 -0.15
-7.50%
2.15
0.75
72,000 18 1.34 64,000 -36,000
-36.00%
IDFC 28-May-15 PE 145.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 36 0.04 200,000 4,000
2.04%
L&TFH 28-May-15 PE 62.50 0.05 -0.05
-50.00%
0.10
0.05
72,000 18 0.04 352,000 -40,000
-10.20%
NTPC 25-Jun-15 PE 160.00 24.50 -0.75
-2.97%
24.50
23.65
72,000 36 17.45 84,000 72,000
600.00%
PTC 28-May-15 PE 70.00 2.15 -1.10
-33.85%
3.40
1.50
72,000 18 1.72 44,000 -28,000
-38.89%
AUROPHARMA 25-Jun-15 PE 1,200.00 31.85 6.85
27.40%
36.50
23.10
71,500 286 21.61 46,750 39,750
567.86%
BANKBARODA 25-Jun-15 PE 150.00 4.20 -0.05
-1.18%
4.50
4.00
71,250 57 3.00 131,250 23,750
22.09%
CANBK 28-May-15 PE 350.00 8.75 -0.05
-0.57%
12.00
4.80
71,000 71 6.02 136,000 -40,000
-22.73%
SSLT 28-May-15 PE 205.00 3.35 0.80
31.37%
4.10
2.55
71,000 71 2.38 25,000 -4,000
-13.79%
VOLTAS 25-Jun-15 PE 320.00 10.00 1.05
11.73%
10.35
8.20
71,000 71 6.60 97,000 3,000
3.19%
ALBK 25-Jun-15 PE 100.00 2.35 -1.15
-32.86%
3.45
2.30
70,000 35 1.95 106,000 46,000
76.67%
HINDALCO 25-Jun-15 PE 150.00 19.00 1.85
10.79%
19.50
17.00
70,000 35 12.85 114,000 60,000
111.11%
HDIL 25-Jun-15 PE 105.00 4.70 0.05
1.08%
5.55
4.00
70,000 35 3.42 52,000 16,000
44.44%
IDFC 25-Jun-15 PE 160.00 8.40 0.40
5.00%
8.50
7.30
70,000 35 5.64 216,000 66,000
44.00%
TATASTEEL 25-Jun-15 PE 340.00 19.55 2.35
13.66%
20.55
16.00
69,500 139 13.19 123,000 13,500
12.33%
TATASTEEL 25-Jun-15 PE 460.00 130.90 2.90
2.27%
133.75
125.00
69,500 139 89.36 106,000 69,500
190.41%
CROMPGREAV 25-Jun-15 PE 190.00 22.45 -3.95
-14.96%
22.45
21.80
69,000 69 15.30 69,000 69,000
0.00%
ZEEL 28-May-15 PE 320.00 1.60 -1.05
-39.62%
2.55
0.40
69,000 69 0.93 58,000 -27,000
-31.76%
WOCKPHARMA 25-Jun-15 PE 1,450.00 110.20 46.50
73.00%
112.00
64.60
68,750 550 66.08 19,875 -5,750
-22.44%
TATAMTRDVR 25-Jun-15 PE 300.00 10.50 -1.25
-10.64%
10.50
9.00
68,680 68 6.64 50,500 38,380
316.67%
WOCKPHARMA 25-Jun-15 PE 1,400.00 86.20 38.55
80.90%
88.10
55.00
68,250 546 48.91 29,000 11,375
64.54%
YESBANK 25-Jun-15 PE 840.00 19.95 3.65
22.39%
20.40
16.10
68,250 273 12.50 82,000 24,000
41.38%
IDEA 28-May-15 PE 160.00 0.05 -0.05
-50.00%
0.20
0.05
68,000 34 0.05 184,000 0
0.00%
IDBI 28-May-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 696,000 36,000
5.45%
PTC 28-May-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 128,000 68,000
113.33%
RECLTD 25-Jun-15 PE 310.00 11.95 0.05
0.42%
14.90
11.70
68,000 68 8.72 626,000 35,000
5.92%
SAIL 25-Jun-15 PE 62.50 1.30 0.00
0.00%
1.30
1.00
68,000 17 0.78 96,000 40,000
71.43%
SAIL 25-Jun-15 PE 100.00 33.65 6.40
23.49%
33.80
33.00
68,000 17 22.74 68,000 68,000
0.00%
SAIL 28-May-15 PE 100.00 34.00 5.15
17.85%
34.00
34.00
68,000 17 23.12 - -68,000
-100.00%
TITAN 28-May-15 PE 360.00 0.05 -0.15
-75.00%
0.80
0.05
68,000 68 0.15 173,000 -10,000
-5.46%
UNIONBANK 25-Jun-15 PE 150.00 2.55 -0.50
-16.39%
3.10
2.40
68,000 68 1.89 97,000 43,000
79.63%
UCOBANK 25-Jun-15 PE 62.50 2.55 -1.45
-36.25%
3.50
2.50
68,000 17 1.80 60,000 40,000
200.00%
YESBANK 28-May-15 PE 880.00 19.25 9.05
88.73%
21.95
8.50
67,750 271 11.10 35,500 -25,000
-41.32%
RELCAPITAL 28-May-15 PE 400.00 12.75 3.70
40.88%
14.40
8.00
67,500 135 8.02 123,500 -32,500
-20.83%
TECHM 25-Jun-15 PE 550.00 21.00 -0.35
-1.64%
24.10
16.00
67,500 135 13.64 80,000 30,500
61.62%
CANBK 25-Jun-15 PE 320.00 6.10 -0.60
-8.96%
7.55
6.00
67,000 67 4.46 90,000 21,000
30.43%
HINDUNILVR 28-May-15 PE 850.00 1.80 -0.25
-12.20%
7.95
0.20
67,000 268 1.68 47,750 -16,750
-25.97%
IGL 28-May-15 PE 400.00 0.55 -1.45
-72.50%
8.00
0.05
67,000 134 2.53 20,000 5,500
37.93%
INFY 25-Jun-15 PE 2,000.00 55.35 -26.90
-32.71%
75.00
52.10
66,750 534 41.47 60,500 32,000
112.28%
ADANIENT 28-May-15 PE 790.00 54.25 49.85
1,132.95%
69.00
18.00
66,500 133 29.55 28,500 -25,500
-47.22%
CIPLA 25-Jun-15 PE 660.00 30.55 7.45
32.25%
36.00
25.00
66,500 133 21.13 30,000 7,000
30.43%
TECHM 25-Jun-15 PE 500.00 5.35 -1.15
-17.69%
8.00
4.50
66,500 133 3.85 95,500 46,500
94.90%
BPCL 28-May-15 PE 760.00 0.05 -1.30
-96.30%
1.25
0.05
65,000 130 0.22 75,000 13,500
21.95%
PFC 28-May-15 PE 260.00 0.05 -0.25
-83.33%
0.25
0.05
65,000 65 0.07 87,000 -2,000
-2.25%
PNB 28-May-15 PE 160.00 4.55 -2.80
-38.10%
10.00
3.70
65,000 52 4.94 186,250 -27,500
-12.87%
SUNPHARMA 25-Jun-15 PE 920.00 16.25 4.45
37.71%
17.60
11.55
65,000 260 10.11 109,000 25,750
30.93%
BAJAJ-AUTO 28-May-15 PE 2,100.00 0.05 -0.35
-87.50%
0.50
0.05
64,500 516 0.06 97,875 -28,500
-22.55%
GMRINFRA 28-May-15 PE 17.50 3.30 0.20
6.45%
3.30
3.25
64,211 7 2.09 201,806 -64,211
-24.14%
CAIRN 25-Jun-15 PE 190.00 5.30 -0.85
-13.82%
6.00
5.10
64,000 64 3.48 92,000 38,000
70.37%
DISHTV 25-Jun-15 PE 80.00 0.30 -0.15
-33.33%
0.55
0.30
64,000 16 0.26 360,000 40,000
12.50%
JPASSOCIAT 28-May-15 PE 35.00 17.20 0.20
1.18%
17.30
17.20
64,000 8 11.03 496,000 -64,000
-11.43%
RPOWER 25-Jun-15 PE 75.00 20.95 2.00
10.55%
20.95
20.40
64,000 16 13.36 64,000 64,000
0.00%
RPOWER 28-May-15 PE 65.00 11.45 0.60
5.53%
11.80
10.70
64,000 16 7.31 72,000 -60,000
-45.45%
SAIL 28-May-15 PE 67.50 0.75 -0.85
-53.13%
1.55
0.50
64,000 16 0.75 64,000 -40,000
-38.46%
TATAPOWER 28-May-15 PE 77.50 3.40 1.05
44.68%
3.40
2.90
64,000 16 2.08 136,000 -28,000
-17.07%
LT 28-May-15 PE 1,640.00 11.50 1.50
15.00%
39.95
7.00
63,875 511 9.59 40,625 -4,250
-9.47%
BANKBARODA 25-Jun-15 PE 160.00 8.80 -0.15
-1.68%
9.60
8.65
63,750 51 5.72 81,250 45,000
124.14%
CIPLA 28-May-15 PE 620.00 0.10 -0.30
-75.00%
0.55
0.05
63,500 127 0.15 152,000 11,500
8.19%
YESBANK 25-Jun-15 PE 800.00 8.95 2.10
30.66%
9.30
6.95
63,250 253 5.18 63,250 34,750
121.93%
COALINDIA 28-May-15 PE 360.00 0.05 -0.15
-75.00%
0.20
0.05
63,000 63 0.05 248,000 -16,000
-6.06%
UNITECH 25-Jun-15 PE 10.00 0.10 0.00
0.00%
0.10
0.05
63,000 7 0.05 153,000 9,000
6.25%
WOCKPHARMA 25-Jun-15 PE 1,500.00 138.25 54.75
65.57%
142.90
92.60
62,500 500 73.31 8,750 -875
-9.09%
TATAMOTORS 25-Jun-15 PE 474.90 12.00 -5.15
-30.03%
16.00
10.20
62,115 123 7.69 43,935 25,250
135.14%
FEDERALBNK 28-May-15 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
62,000 31 0.04 172,000 0
0.00%
HINDALCO 28-May-15 PE 150.00 16.50 0.75
4.76%
19.30
16.50
62,000 31 11.19 52,000 -28,000
-35.00%
ADANIPORTS 25-Jun-15 PE 320.00 7.20 3.70
105.71%
9.80
4.10
62,000 62 4.33 31,000 19,000
158.33%
ADANIPORTS 28-May-15 PE 350.00 17.85 6.65
59.38%
28.20
16.00
62,000 62 13.11 57,000 -38,000
-40.00%
NTPC 25-Jun-15 PE 135.00 3.75 -0.30
-7.41%
4.10
3.45
62,000 31 2.27 118,000 26,000
28.26%
UNIONBANK 28-May-15 PE 155.00 0.05 0.00
0.00%
0.05
0.05
62,000 62 0.03 224,000 1,000
0.45%
TATACHEM 28-May-15 PE 430.00 0.25 -10.20
-97.61%
4.95
0.10
61,500 123 1.04 15,000 -1,500
-9.09%
LUPIN 28-May-15 PE 1,700.00 0.35 -1.60
-82.05%
6.00
0.05
61,000 488 1.51 86,125 4,000
4.87%
ADANIPORTS 28-May-15 PE 310.00 0.05 -0.20
-80.00%
0.80
0.05
61,000 61 0.07 66,000 8,000
13.79%
NIFTY 25-Jun-15 PE 8,250.00 126.75 16.80
15.28%
144.15
99.15
60,800 2,432 77.06 35,125 25,150
252.13%
HDFCBANK 25-Jun-15 PE 1,000.00 10.95 2.10
23.73%
12.60
8.35
60,750 243 6.42 83,000 23,500
39.50%
INDUSINDBK 25-Jun-15 PE 860.00 25.05 2.20
9.63%
25.50
19.10
60,750 243 13.91 35,750 32,500
1,000.00%
ARVIND 28-May-15 PE 240.00 1.70 -11.85
-87.45%
4.60
1.10
60,000 60 1.60 27,000 -132,000
-83.02%
DLF 25-Jun-15 PE 125.00 10.00 0.50
5.26%
10.70
9.75
60,000 30 6.15 124,000 28,000
29.17%
IOC 28-May-15 PE 340.00 0.05 -0.25
-83.33%
0.30
0.05
60,000 60 0.06 81,000 -6,000
-6.90%
JPPOWER 25-Jun-15 PE 5.00 0.05 0.00
0.00%
0.10
0.05
60,000 4 0.05 405,000 45,000
12.50%
JISLJALEQS 28-May-15 PE 67.50 0.65 -2.60
-80.00%
2.00
0.65
60,000 15 0.92 256,000 -24,000
-8.57%
L&TFH 28-May-15 PE 70.00 6.10 -0.20
-3.17%
6.40
6.10
60,000 15 3.74 216,000 -4,000
-1.82%
RCOM 28-May-15 PE 80.00 15.80 -1.00
-5.95%
18.30
15.80
60,000 30 10.37 74,000 -54,000
-42.19%
RECLTD 25-Jun-15 PE 320.00 20.00 1.55
8.40%
21.00
18.00
60,000 60 11.71 162,000 59,000
57.28%
TITAN 28-May-15 PE 370.00 0.15 -1.70
-91.89%
9.00
0.05
60,000 60 1.00 32,000 -1,000
-3.03%
INDUSINDBK 28-May-15 PE 840.00 0.15 -0.30
-66.67%
0.60
0.05
59,750 239 0.14 73,500 -3,500
-4.55%
NIFTY 25-Jun-15 PE 8,450.00 218.80 13.80
6.73%
244.00
187.00
59,175 2,367 128.74 56,175 33,325
145.84%
TATAMOTORS 28-May-15 PE 504.60 19.95 -11.20
-35.96%
27.10
18.55
59,085 117 12.73 29,795 -27,775
-48.25%
CAIRN 25-Jun-15 PE 195.00 8.05 -0.85
-9.55%
8.70
7.40
59,000 59 4.74 63,000 38,000
152.00%
ITC 25-Jun-15 PE 330.00 16.20 -2.60
-13.83%
18.80
15.75
59,000 59 10.37 236,000 36,000
18.00%
VOLTAS 28-May-15 PE 280.00 0.05 0.00
0.00%
0.05
0.05
59,000 59 0.03 513,000 0
0.00%
LT 28-May-15 PE 1,580.00 0.10 -1.15
-92.00%
4.00
0.05
58,875 471 1.34 57,125 -14,125
-19.82%
TCS 28-May-15 PE 2,500.00 0.05 -1.25
-96.15%
1.00
0.05
58,750 470 0.16 131,000 3,000
2.34%
INDUSINDBK 28-May-15 PE 860.00 4.75 0.75
18.75%
8.00
0.55
58,500 234 2.05 37,500 -19,750
-34.50%
SYNDIBANK 25-Jun-15 PE 110.00 4.30 -1.70
-28.33%
5.80
4.15
58,000 29 3.00 58,000 44,000
314.29%
SUNPHARMA 28-May-15 PE 900.00 0.05 -0.40
-88.89%
0.30
0.05
57,500 230 0.06 234,750 3,250
1.40%
RELINFRA 25-Jun-15 PE 440.00 31.60 -1.15
-3.51%
36.00
27.90
57,000 114 18.68 32,000 7,000
28.00%
CAIRN 28-May-15 PE 200.00 8.95 -0.25
-2.72%
9.25
7.80
57,000 57 5.04 200,000 -27,000
-11.89%
PFC 25-Jun-15 PE 270.00 5.95 -1.50
-20.13%
8.00
5.20
57,000 57 3.76 28,000 12,000
75.00%
TATASTEEL 25-Jun-15 PE 400.00 72.30 2.25
3.21%
74.35
67.40
57,000 114 39.93 120,000 52,500
77.78%
TECHM 25-Jun-15 PE 520.00 9.90 -0.75
-7.04%
11.45
5.10
57,000 114 5.50 44,000 31,500
252.00%
TATAMOTORS 25-Jun-15 PE 455.10 5.50 -3.60
-39.56%
7.75
4.55
56,560 112 3.26 25,250 9,595
61.29%
TATAMOTORS 28-May-15 PE 494.70 10.00 -11.80
-54.13%
21.50
7.15
56,055 111 7.34 35,855 -23,735
-39.83%
ADANIPOWER 28-May-15 PE 42.50 3.50 0.95
37.25%
3.60
2.55
56,000 14 1.80 280,000 -32,000
-10.26%
CIPLA 25-Jun-15 PE 620.00 13.35 3.40
34.17%
17.40
12.00
56,000 112 7.94 29,500 27,500
1,375.00%
DLF 28-May-15 PE 190.00 68.10 9.20
15.62%
73.80
63.30
56,000 28 40.08 20,000 -24,000
-54.55%
DISHTV 28-May-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 1,088,000 12,000
1.12%
HDFC 28-May-15 PE 1,200.00 0.10 -0.20
-66.67%
3.00
0.05
56,000 224 0.87 88,000 -9,750
-9.97%
IDFC 25-Jun-15 PE 180.00 25.95 0.95
3.80%
26.00
24.90
56,000 28 14.28 56,000 24,000
75.00%
JPASSOCIAT 25-Jun-15 PE 45.00 26.90 6.55
32.19%
26.95
26.80
56,000 7 15.01 56,000 56,000
0.00%
JPASSOCIAT 28-May-15 PE 50.00 32.40 0.10
0.31%
32.40
32.20
56,000 7 18.06 168,000 -32,000
-16.00%
NTPC 28-May-15 PE 150.00 14.95 -0.75
-4.78%
15.95
14.75
56,000 28 8.53 108,000 -44,000
-28.95%
ORIENTBANK 28-May-15 PE 180.00 0.05 -0.05
-50.00%
0.10
0.05
56,000 56 0.03 161,000 -13,000
-7.47%
PTC 25-Jun-15 PE 67.50 2.70 -0.85
-23.94%
3.50
2.40
56,000 14 1.48 56,000 28,000
100.00%
ADANIENT 25-Jun-15 PE 780.00 52.50 36.50
228.13%
65.00
18.50
55,500 111 25.02 35,500 -17,500
-33.02%
GMRINFRA 28-May-15 PE 17.15 2.85 0.05
1.79%
2.95
2.70
55,038 6 1.57 238,498 -55,038
-18.75%
SSLT 28-May-15 PE 225.00 11.85 3.25
37.79%
13.25
7.55
55,000 55 6.04 14,000 -5,000
-26.32%
SKSMICRO 28-May-15 PE 430.00 0.05 -0.40
-88.89%
2.50
0.05
55,000 110 0.20 42,000 8,000
23.53%
SUNPHARMA 28-May-15 PE 980.00 25.50 16.30
177.17%
28.00
8.45
54,750 219 9.21 24,500 -21,250
-46.45%
HDFCBANK 28-May-15 PE 1,000.00 0.25 -0.25
-50.00%
1.00
0.05
54,250 217 0.16 125,000 -250
-0.20%
GODREJIND 28-May-15 PE 360.00 0.05 -7.40
-99.33%
2.30
0.05
54,054 54 0.15 25,025 13,013
108.33%
ALBK 28-May-15 PE 120.00 14.70 -2.30
-13.53%
15.85
14.70
54,000 27 7.96 100,000 -52,000
-34.21%
ADANIENT 28-May-15 PE 650.00 0.15 0.10
200.00%
0.40
0.05
54,000 108 0.10 93,500 -12,000
-11.37%
APOLLOTYRE 28-May-15 PE 170.00 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 284,000 -20,000
-6.58%
APOLLOTYRE 28-May-15 PE 190.00 7.95 0.95
13.57%
9.00
6.70
54,000 27 4.14 34,000 -32,000
-48.48%
BANKINDIA 25-Jun-15 PE 175.00 4.60 -1.10
-19.30%
5.25
1.50
54,000 54 2.13 38,000 38,000
0.00%
BHARTIARTL 28-May-15 PE 380.00 0.15 -0.05
-25.00%
0.20
0.05
54,000 108 0.05 270,000 -15,000
-5.26%
FEDERALBNK 28-May-15 PE 145.00 1.85 -1.00
-35.09%
2.55
0.75
54,000 27 0.65 36,000 16,000
80.00%
IDEA 25-Jun-15 PE 165.00 4.25 -0.20
-4.49%
5.85
3.95
54,000 27 2.59 48,000 22,000
84.62%
ITC 28-May-15 PE 340.00 19.75 -2.25
-10.23%
23.00
18.95
54,000 54 11.36 142,000 -35,000
-19.77%
LICHSGFIN 28-May-15 PE 440.00 29.20 2.85
10.82%
30.80
26.95
54,000 108 15.46 27,500 -41,000
-59.85%
RECLTD 28-May-15 PE 330.00 28.60 -1.90
-6.23%
31.00
28.40
54,000 54 15.85 41,000 -20,000
-32.79%
VEDL 25-Jun-15 PE 190.00 5.20 -2.35
-31.13%
8.20
4.50
54,000 54 3.20 75,000 26,000
53.06%
NIFTY 30-Jul-15 PE 8,100.00 109.95 6.20
5.98%
124.80
96.25
53,875 2,155 60.26 807,175 5,150
0.64%
NIFTY 25-Jun-15 PE 9,200.00 861.55 31.20
3.76%
900.85
812.75
53,450 2,138 459.23 58,025 39,725
217.08%
HEXAWARE 25-Jun-15 PE 280.00 8.55 0.65
8.23%
9.85
7.75
53,000 53 4.40 19,000 3,000
18.75%
RELINFRA 28-May-15 PE 380.00 0.20 -0.55
-73.33%
0.20
0.05
53,000 106 0.05 118,000 2,500
2.16%
TATASTEEL 28-May-15 PE 380.00 55.60 4.00
7.75%
57.40
49.15
53,000 106 27.37 66,000 -14,500
-18.01%
SUNPHARMA 25-Jun-15 PE 900.00 11.00 3.85
53.85%
13.00
7.50
52,750 211 5.76 62,000 39,250
172.53%
CENTURYTEX 25-Jun-15 PE 680.00 33.85 -1.70
-4.78%
40.50
32.60
52,500 105 18.69 50,000 44,000
733.33%
GAIL 25-Jun-15 PE 370.00 8.50 -0.20
-2.30%
11.55
6.75
52,500 105 4.28 17,000 -5,500
-24.44%
ONGC 28-May-15 PE 340.00 12.00 2.75
29.73%
13.15
5.00
52,500 105 4.88 45,500 2,500
5.81%
UPL 28-May-15 PE 540.00 18.70 10.75
135.22%
28.50
5.00
52,500 105 8.35 13,000 -24,500
-65.33%
HEXAWARE 28-May-15 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
52,000 52 0.03 184,000 14,000
8.24%
ASHOKLEY 28-May-15 PE 80.00 9.50 0.60
6.74%
9.50
8.40
52,000 13 4.62 100,000 -4,000
-3.85%
RELINFRA 25-Jun-15 PE 380.00 5.00 -2.35
-31.97%
6.50
4.05
52,000 104 3.04 25,000 19,000
316.67%
DLF 25-Jun-15 PE 130.00 12.45 -0.05
-0.40%
14.40
12.40
52,000 26 7.07 124,000 46,000
58.97%
HDIL 25-Jun-15 PE 100.00 2.80 -0.40
-12.50%
4.00
2.60
52,000 26 1.69 68,000 16,000
30.77%
L&TFH 28-May-15 PE 67.50 3.60 -0.25
-6.49%
3.85
3.55
52,000 13 1.94 76,000 -52,000
-40.63%
NTPC 28-May-15 PE 140.00 5.30 -0.65
-10.92%
6.10
4.85
52,000 26 2.83 152,000 -46,000
-23.23%
PFC 28-May-15 PE 280.00 0.90 -4.25
-82.52%
7.15
0.05
52,000 52 1.12 33,000 8,000
32.00%
RELIANCE 25-Jun-15 PE 840.00 7.85 1.50
23.62%
8.30
4.70
52,000 208 3.23 141,500 35,000
32.86%
RPOWER 25-Jun-15 PE 70.00 16.00 0.75
4.92%
16.05
15.60
52,000 13 8.26 84,000 52,000
162.50%
TATAPOWER 25-Jun-15 PE 72.50 1.30 0.20
18.18%
1.45
1.10
52,000 13 0.63 108,000 52,000
92.86%
UCOBANK 28-May-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 392,000 24,000
6.52%
WOCKPHARMA 28-May-15 PE 1,250.00 0.10 -0.60
-85.71%
0.70
0.10
51,500 412 0.20 41,875 20,125
92.53%
SBIN 25-Jun-15 PE 310.00 32.50 -0.80
-2.40%
33.55
31.65
51,250 41 16.47 90,000 48,750
118.18%
TCS 28-May-15 PE 2,550.00 0.10 -2.30
-95.83%
2.45
0.05
51,250 410 0.49 59,875 -375
-0.62%
CROMPGREAV 25-Jun-15 PE 200.00 33.40 7.70
29.96%
33.40
30.60
51,000 51 15.84 54,000 50,000
1,250.00%
HINDUNILVR 28-May-15 PE 840.00 0.15 -0.65
-81.25%
2.00
0.05
51,000 204 0.54 54,500 -33,500
-38.07%
PFC 25-Jun-15 PE 260.00 3.70 -1.20
-24.49%
4.35
3.45
51,000 51 1.96 41,000 24,000
141.18%
VEDL 28-May-15 PE 190.00 0.10 -1.15
-92.00%
1.20
0.05
51,000 51 0.14 87,000 7,000
8.75%
STAR 28-May-15 PE 1,150.00 0.25 -1.10
-81.48%
1.50
0.05
50,250 201 0.36 50,250 -11,250
-18.29%
NIFTY 28-May-15 PE 9,200.00 881.25 17.70
2.05%
930.00
839.80
50,050 2,002 443.53 2,475 -36,275
-93.61%
CENTURYTEX 28-May-15 PE 500.00 0.05 -0.90
-94.74%
0.05
0.05
50,000 100 0.03 35,000 -50,000
-58.82%
EXIDEIND 28-May-15 PE 160.00 5.75 0.75
15.00%
6.00
3.75
50,000 25 2.65 88,000 -26,000
-22.81%
IDFC 28-May-15 PE 140.00 0.05 0.00
0.00%
0.05
0.05
50,000 25 0.03 182,000 -4,000
-2.15%
ITC 25-Jun-15 PE 340.00 24.85 -2.80
-10.13%
27.60
24.00
50,000 50 12.99 135,000 40,000
42.11%
KTKBANK 25-Jun-15 PE 135.00 2.65 0.10
3.92%
3.70
2.50
50,000 25 1.56 82,000 18,000
28.13%
MCLEODRUSS 25-Jun-15 PE 240.00 13.20 5.60
73.68%
13.50
8.50
50,000 50 6.08 42,000 39,000
1,300.00%
NHPC 28-May-15 PE 25.00 5.20 -0.55
-9.57%
5.60
3.95
50,000 5 2.49 30,000 -30,000
-50.00%
RELIANCE 28-May-15 PE 920.00 44.15 10.95
32.98%
45.00
27.25
49,500 198 15.36 48,750 -13,500
-21.69%
INFY 25-Jun-15 PE 1,900.00 19.40 -12.60
-39.38%
29.15
16.65
49,250 394 11.97 56,500 9,125
19.26%
AUROPHARMA 25-Jun-15 PE 1,350.00 93.95 21.50
29.68%
98.15
69.25
48,500 194 42.51 41,000 26,000
173.33%
GAIL 25-Jun-15 PE 380.00 13.00 -0.60
-4.41%
16.40
10.80
48,500 97 6.22 31,500 2,000
6.78%
ONGC 25-Jun-15 PE 300.00 2.90 1.40
93.33%
3.80
1.35
48,500 97 1.13 42,000 17,000
68.00%
ONGC 28-May-15 PE 300.00 0.10 0.00
0.00%
0.10
0.05
48,500 97 0.03 247,000 7,000
2.92%
TATAMTRDVR 28-May-15 PE 290.00 0.10 -0.85
-89.47%
0.35
0.05
48,480 48 0.07 49,490 5,050
11.36%
HDFCBANK 25-Jun-15 PE 1,020.00 16.85 2.80
19.93%
19.40
13.50
48,250 193 8.27 44,000 19,000
76.00%
ALBK 25-Jun-15 PE 105.00 4.45 -1.65
-27.05%
5.90
4.30
48,000 24 2.44 38,000 26,000
216.67%
ADANIPOWER 28-May-15 PE 45.00 6.50 1.50
30.00%
6.50
6.00
48,000 12 2.99 168,000 -48,000
-22.22%
DISHTV 25-Jun-15 PE 100.00 6.35 0.55
9.48%
6.50
5.80
48,000 12 2.95 72,000 -12,000
-14.29%
HAVELLS 28-May-15 PE 260.00 0.05 -0.70
-93.33%
0.70
0.05
48,000 48 0.14 67,000 3,000
4.69%
INDIACEM 25-Jun-15 PE 85.00 2.15 0.00
0.00%
2.40
2.10
48,000 24 1.07 60,000 16,000
36.36%
IDBI 28-May-15 PE 80.00 9.35 -0.10
-1.06%
9.70
8.60
48,000 12 4.47 176,000 -48,000
-21.43%
IOB 25-Jun-15 PE 65.00 21.95 0.95
4.52%
22.95
21.95
48,000 12 10.58 44,000 44,000
0.00%
JISLJALEQS 25-Jun-15 PE 75.00 7.95 -7.10
-47.18%
7.95
7.95
48,000 12 3.82 48,000 48,000
0.00%
JINDALSTEL 25-Jun-15 PE 220.00 95.50 22.60
31.00%
96.00
91.00
48,000 48 45.69 48,000 48,000
0.00%
JINDALSTEL 28-May-15 PE 220.00 99.00 22.00
28.57%
99.00
93.00
48,000 48 47.11 36,000 -12,000
-25.00%
ONGC 28-May-15 PE 310.00 0.05 -0.35
-87.50%
0.30
0.05
48,000 96 0.06 171,000 -10,500
-5.79%
SAIL 25-Jun-15 PE 70.00 5.45 -0.15
-2.68%
5.50
4.60
48,000 12 2.42 72,000 44,000
157.14%
SYNDIBANK 25-Jun-15 PE 100.00 1.25 -0.65
-34.21%
1.60
1.10
48,000 24 0.68 50,000 10,000
25.00%
VOLTAS 25-Jun-15 PE 300.00 4.55 0.25
5.81%
4.85
3.50
48,000 48 1.98 204,000 13,000
6.81%
CENTURYTEX 25-Jun-15 PE 660.00 24.60 -1.75
-6.64%
30.55
23.70
47,500 95 12.84 57,000 25,500
80.95%
HINDPETRO 25-Jun-15 PE 620.00 14.35 -4.75
-24.87%
20.60
13.35
47,500 95 7.63 51,500 18,000
53.73%
BHARATFORG 28-May-15 PE 1,220.00 9.90 4.45
81.65%
18.40
3.25
47,000 188 4.01 12,500 -13,000
-50.98%
CAIRN 25-Jun-15 PE 180.00 1.85 -0.50
-21.28%
2.25
1.65
47,000 47 0.90 36,000 22,000
157.14%
ITC 28-May-15 PE 350.00 28.50 -3.50
-10.94%
32.70
28.50
46,000 46 14.28 62,000 -6,000
-8.82%
NMDC 28-May-15 PE 125.00 0.05 -0.20
-80.00%
0.35
0.05
46,000 23 0.07 72,000 8,000
12.50%
NMDC 28-May-15 PE 127.50 0.05 -0.75
-93.75%
1.00
0.05
46,000 23 0.06 46,000 2,000
4.55%
NTPC 28-May-15 PE 132.50 0.05 -0.20
-80.00%
0.15
0.05
46,000 23 0.04 128,000 24,000
23.08%
TATACHEM 28-May-15 PE 440.00 4.90 -12.10
-71.18%
10.00
1.65
46,000 92 2.43 14,500 -8,500
-36.96%
UNIONBANK 28-May-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
46,000 46 0.02 457,000 -4,000
-0.87%
GAIL 25-Jun-15 PE 360.00 4.60 -1.30
-22.03%
6.90
4.15
45,500 91 2.14 25,000 9,500
61.29%
LICHSGFIN 25-Jun-15 PE 450.00 40.00 -3.00
-6.98%
40.00
36.50
45,500 91 17.07 46,500 45,500
4,550.00%
TATAMTRDVR 28-May-15 PE 366.15 66.00 15.00
29.41%
66.95
64.00
45,450 45 29.77 18,180 -41,410
-69.49%
BANKBARODA 28-May-15 PE 145.00 0.05 0.00
0.00%
0.05
0.05
45,000 36 0.02 233,750 6,250
2.75%
UNITECH 25-Jun-15 PE 25.00 10.80 1.55
16.76%
10.80
10.70
45,000 5 4.83 45,000 45,000
0.00%
ASHOKLEY 28-May-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 2,352,000 16,000
0.68%
ADANIPOWER 25-Jun-15 PE 55.00 15.85 5.70
56.16%
15.90
14.60
44,000 11 6.68 44,000 44,000
0.00%
ADANIPOWER 28-May-15 PE 50.00 11.50 1.85
19.17%
11.55
11.50
44,000 11 5.06 120,000 -36,000
-23.08%
BANKINDIA 28-May-15 PE 220.00 27.50 11.35
70.28%
31.00
17.95
44,000 44 9.69 79,000 -22,000
-21.78%
IDBI 25-Jun-15 PE 82.50 11.35 -2.10
-15.61%
11.45
10.45
44,000 11 4.95 44,000 44,000
0.00%
IOB 28-May-15 PE 40.00 0.05 -0.05
-50.00%
0.05
0.05
44,000 11 0.02 204,000 -16,000
-7.27%
IOB 28-May-15 PE 65.00 22.75 1.40
6.56%
22.85
22.75
44,000 11 10.02 4,000 -40,000
-90.91%
JINDALSTEL 25-Jun-15 PE 140.00 22.45 8.05
55.90%
23.40
14.95
44,000 44 8.21 49,000 23,000
88.46%
L&TFH 25-Jun-15 PE 75.00 10.75 0.05
0.47%
10.95
10.65
44,000 11 4.73 144,000 44,000
44.00%
ONGC 25-Jun-15 PE 340.00 18.45 3.30
21.78%
20.00
13.00
44,000 88 7.36 71,000 14,500
25.66%
PFC 28-May-15 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
44,000 44 0.03 101,000 -21,000
-17.21%
RELIANCE 25-Jun-15 PE 920.00 46.20 4.80
11.59%
48.55
34.00
44,000 176 16.68 65,000 33,500
106.35%
SUNPHARMA 25-Jun-15 PE 980.00 42.80 7.45
21.07%
44.50
35.00
44,000 176 17.85 54,750 20,000
57.55%
ICICIBANK 25-Jun-15 PE 340.00 30.85 -0.25
-0.80%
32.35
30.50
43,750 35 13.62 365,000 -10,000
-2.67%
NIFTY 28-May-15 PE 7,950.00 0.05 -0.55
-91.67%
0.10
0.05
43,100 1,724 0.03 74,125 1,625
2.24%
TATASTEEL 28-May-15 PE 450.00 128.55 11.05
9.40%
128.55
119.30
43,000 86 52.09 12,000 -33,500
-73.63%
TATASTEEL 28-May-15 PE 500.00 175.75 3.75
2.18%
178.70
170.00
43,000 86 73.92 38,500 -27,000
-41.22%
TVSMOTOR 28-May-15 PE 240.00 3.30 -1.40
-29.79%
3.75
0.35
43,000 43 0.71 14,000 -2,000
-12.50%
LT 25-Jun-15 PE 1,650.00 69.30 7.95
12.96%
79.20
59.00
42,875 343 27.91 39,500 14,750
59.60%
AUROPHARMA 25-Jun-15 PE 1,250.00 47.70 15.40
47.68%
52.50
28.10
42,750 171 19.08 20,750 12,250
144.12%
ICICIBANK 25-Jun-15 PE 330.00 22.45 -0.05
-0.22%
24.50
21.65
42,500 34 9.95 82,500 20,000
32.00%
STAR 28-May-15 PE 1,100.00 0.10 -0.50
-83.33%
0.90
0.05
42,500 170 0.14 47,000 -9,000
-16.07%
HDFC 28-May-15 PE 1,220.00 0.40 -1.60
-80.00%
13.00
0.05
42,250 169 1.88 36,750 -5,250
-12.50%
APOLLOTYRE 28-May-15 PE 185.00 3.00 0.50
20.00%
5.00
2.50
42,000 21 1.41 74,000 -22,000
-22.92%
COALINDIA 28-May-15 PE 390.00 6.60 -8.40
-56.00%
10.00
4.65
42,000 42 2.42 31,000 30,000
3,000.00%
ENGINERSIN 28-May-15 PE 200.00 0.30 -4.70
-94.00%
3.25
0.15
42,000 42 0.57 6,000 -6,000
-50.00%
HINDALCO 25-Jun-15 PE 140.00 9.80 0.90
10.11%
11.10
8.70
42,000 21 4.13 132,000 32,000
32.00%
HDIL 28-May-15 PE 120.00 9.70 -0.05
-0.51%
12.00
9.60
42,000 21 4.25 224,000 -12,000
-5.08%
LICHSGFIN 25-Jun-15 PE 410.00 11.35 -0.50
-4.22%
12.90
10.95
42,000 84 5.00 37,500 -14,500
-27.88%
NMDC 25-Jun-15 PE 130.00 4.35 0.80
22.54%
4.80
3.60
42,000 21 1.84 34,000 16,000
88.89%
ONGC 25-Jun-15 PE 360.00 30.40 2.40
8.57%
34.00
27.85
42,000 84 13.73 59,000 33,000
126.92%
RCOM 25-Jun-15 PE 55.00 0.65 -0.15
-18.75%
0.80
0.50
42,000 21 0.31 82,000 8,000
10.81%
YESBANK 28-May-15 PE 800.00 0.10 -0.15
-60.00%
0.25
0.05
41,500 166 0.04 218,500 -6,000
-2.67%
ASIANPAINT 28-May-15 PE 760.00 0.50 -4.85
-90.65%
4.00
0.05
41,000 164 0.69 84,250 -15,500
-15.54%
CROMPGREAV 28-May-15 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
41,000 41 0.02 156,000 8,000
5.41%
INFY 25-Jun-15 PE 1,950.00 35.35 -18.35
-34.17%
47.65
30.30
41,000 328 17.39 33,750 6,750
25.00%
INFY 28-May-15 PE 1,900.00 0.10 -1.45
-93.55%
0.70
0.05
41,000 328 0.16 112,250 -1,000
-0.88%
SUNPHARMA 28-May-15 PE 1,000.00 45.05 21.40
90.49%
47.25
28.25
41,000 164 16.18 26,000 -29,000
-52.73%
TITAN 25-Jun-15 PE 360.00 4.90 -0.10
-2.00%
9.10
4.45
41,000 41 2.64 31,000 25,000
416.67%
BHARATFORG 28-May-15 PE 1,250.00 40.80 22.90
127.93%
43.80
20.00
40,750 163 15.46 52,000 -6,250
-10.73%
HCLTECH 28-May-15 PE 980.00 0.80 -2.80
-77.78%
19.25
0.05
40,750 163 2.95 33,000 -7,250
-18.01%
YESBANK 25-Jun-15 PE 820.00 13.10 2.55
24.17%
13.50
10.95
40,750 163 5.09 37,750 20,000
112.68%
BANKNIFTY 25-Jun-15 PE 18,400.00 451.45 41.80
10.20%
482.00
357.85
40,700 1,628 179.93 23,600 14,900
171.26%
BANKNIFTY 25-Jun-15 PE 16,500.00 39.10 4.25
12.20%
42.95
30.60
40,650 1,626 15.15 57,800 18,750
48.02%
LICHSGFIN 25-Jun-15 PE 400.00 7.85 -0.20
-2.48%
8.75
7.40
40,500 81 3.25 47,000 7,500
18.99%
AXISBANK 25-Jun-15 PE 520.00 4.45 0.50
12.66%
4.65
3.25
40,500 81 1.60 63,000 29,000
85.29%
TATAMTRDVR 25-Jun-15 PE 366.15 63.05 0.90
1.45%
64.00
60.00
40,400 40 24.89 40,400 40,400
0.00%
TCS 25-Jun-15 PE 2,500.00 23.50 1.45
6.58%
28.40
19.00
40,375 323 9.86 25,750 12,625
96.19%
HDFCBANK 25-Jun-15 PE 1,040.00 26.40 5.05
23.65%
28.60
19.00
40,250 161 9.05 32,250 22,000
214.63%
WOCKPHARMA 25-Jun-15 PE 1,300.00 48.65 23.40
92.67%
57.00
29.20
40,125 321 16.31 16,500 7,875
91.30%
AMTEKAUTO 28-May-15 PE 155.00 0.40 -6.60
-94.29%
2.90
0.05
40,000 20 0.40 42,000 12,000
40.00%
AUROPHARMA 28-May-15 PE 1,350.00 44.30 16.40
58.78%
58.70
27.45
40,000 160 17.82 45,500 -18,000
-28.35%
COALINDIA 25-Jun-15 PE 350.00 1.65 0.05
3.13%
2.25
1.15
40,000 40 0.65 53,000 18,000
51.43%
DLF 25-Jun-15 PE 170.00 49.45 3.45
7.50%
51.00
49.40
40,000 20 20.12 42,000 40,000
2,000.00%
HINDALCO 28-May-15 PE 120.00 0.10 0.00
0.00%
0.10
0.05
40,000 20 0.02 422,000 10,000
2.43%
IFCI 25-Jun-15 PE 42.50 11.15 2.00
21.86%
11.40
11.15
40,000 5 4.52 40,000 40,000
0.00%
IBREALEST 28-May-15 PE 70.00 12.40 -1.90
-13.29%
12.80
11.80
40,000 10 4.86 24,000 -36,000
-60.00%
JPASSOCIAT 25-Jun-15 PE 27.50 9.50 -0.05
-0.52%
9.60
9.35
40,000 5 3.78 192,000 40,000
26.32%
L&TFH 25-Jun-15 PE 67.50 3.70 -0.10
-2.63%
3.75
3.45
40,000 10 1.48 96,000 40,000
71.43%
MCLEODRUSS 28-May-15 PE 230.00 0.10 -0.75
-88.24%
3.00
0.05
40,000 40 0.42 29,000 5,000
20.83%
NHPC 25-Jun-15 PE 25.00 4.70 -0.75
-13.76%
5.30
4.65
40,000 4 1.96 50,000 40,000
400.00%
ORIENTBANK 28-May-15 PE 210.00 3.55 -1.75
-33.02%
7.95
2.80
40,000 40 2.14 50,000 -19,000
-27.54%
PTC 25-Jun-15 PE 60.00 0.70 0.15
27.27%
0.80
0.60
40,000 10 0.28 36,000 32,000
800.00%
PTC 28-May-15 PE 47.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 - 0
0.00%
RPOWER 28-May-15 PE 75.00 21.70 2.35
12.14%
21.70
21.70
40,000 10 8.68 40,000 -28,000
-41.18%
SSLT 28-May-15 PE 190.00 1.25 0.25
25.00%
1.45
1.00
40,000 40 0.52 87,000 7,000
8.75%
SUNPHARMA 25-Jun-15 PE 1,000.00 58.20 13.40
29.91%
60.00
48.15
40,000 160 21.56 61,500 34,250
125.69%
UCOBANK 28-May-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 272,000 8,000
3.03%
ZEEL 28-May-15 PE 310.00 0.15 0.00
0.00%
0.20
0.05
40,000 40 0.04 149,000 -8,000
-5.10%
CENTURYTEX 28-May-15 PE 700.00 36.85 4.15
12.69%
41.50
28.00
39,000 78 14.95 30,500 -28,500
-48.31%
INDUSINDBK 25-Jun-15 PE 840.00 13.80 -0.50
-3.50%
16.35
13.00
39,000 156 5.51 43,500 22,750
109.64%
TVSMOTOR 25-Jun-15 PE 220.00 3.65 0.15
4.29%
3.90
2.35
39,000 39 1.21 33,000 9,000
37.50%
BANKINDIA 28-May-15 PE 175.00 0.05 -0.45
-90.00%
0.15
0.05
38,000 38 0.05 33,000 21,000
175.00%
CANBK 25-Jun-15 PE 460.00 118.05 26.40
28.81%
122.00
118.05
38,000 38 45.55 38,000 38,000
0.00%
IDEA 25-Jun-15 PE 180.00 12.25 -3.65
-22.96%
15.00
11.75
38,000 19 5.15 52,000 34,000
188.89%
ITC 25-Jun-15 PE 350.00 35.20 -2.80
-7.37%
36.50
34.05
38,000 38 13.32 102,000 37,000
56.92%
RCOM 25-Jun-15 PE 57.50 0.85 -0.35
-29.17%
1.35
0.85
38,000 19 0.44 42,000 32,000
320.00%
SYNDIBANK 28-May-15 PE 100.00 0.05 0.00
0.00%
0.05
0.05
38,000 19 0.02 522,000 10,000
1.95%
TATACOMM 28-May-15 PE 430.00 0.45 -3.60
-88.89%
3.50
0.15
38,000 76 0.59 17,000 -11,500
-40.35%
ICICIBANK 28-May-15 PE 325.00 11.50 0.00
0.00%
12.30
9.50
37,500 30 4.18 30,000 -25,000
-45.45%
BHEL 25-Jun-15 PE 210.00 1.30 -0.35
-21.21%
1.75
1.00
37,000 37 0.54 140,000 -5,000
-3.45%
DABUR 28-May-15 PE 270.00 0.65 -2.35
-78.33%
3.65
0.05
37,000 37 0.54 21,000 -14,000
-40.00%
JUBLFOOD 28-May-15 PE 1,700.00 0.15 -0.85
-85.00%
1.80
0.05
37,000 148 0.32 64,750 -11,250
-14.80%
BAJAJ-AUTO 28-May-15 PE 2,150.00 0.05 -0.65
-92.86%
0.80
0.05
36,875 295 0.11 78,125 -8,250
-9.55%
GMRINFRA 28-May-15 PE 25.00 10.70 0.70
7.00%
13.45
10.70
36,692 4 4.43 45,865 18,346
66.67%
HINDPETRO 25-Jun-15 PE 580.00 4.20 -2.70
-39.13%
5.50
4.00
36,500 73 1.88 36,500 29,500
421.43%
ADANIPOWER 25-Jun-15 PE 65.00 24.40 0.15
0.62%
24.50
24.20
36,000 9 8.77 44,000 36,000
450.00%
BHEL 28-May-15 PE 210.00 0.05 0.00
0.00%
0.05
0.05
36,000 36 0.02 342,000 -5,000
-1.44%
L&TFH 25-Jun-15 PE 60.00 0.30 -0.10
-25.00%
0.35
0.30
36,000 9 0.11 104,000 36,000
52.94%
NTPC 25-Jun-15 PE 140.00 6.85 0.30
4.58%
7.10
6.35
36,000 18 2.41 68,000 26,000
61.90%
PETRONET 28-May-15 PE 185.00 1.35 -3.15
-70.00%
5.00
0.80
36,000 18 0.89 18,000 -12,000
-40.00%
PTC 25-Jun-15 PE 65.00 1.80 0.40
28.57%
1.80
1.45
36,000 9 0.63 40,000 36,000
900.00%
SAIL 25-Jun-15 PE 67.50 3.60 -0.05
-1.37%
3.60
3.00
36,000 9 1.17 96,000 20,000
26.32%
TATAPOWER 28-May-15 PE 72.50 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 336,000 4,000
1.20%
TATAPOWER 28-May-15 PE 80.00 5.90 1.60
37.21%
6.00
5.15
36,000 9 2.07 60,000 -28,000
-31.82%
YESBANK 25-Jun-15 PE 880.00 37.85 4.85
14.70%
39.95
34.00
35,500 142 13.00 29,250 26,250
875.00%
MARUTI 28-May-15 PE 3,650.00 0.15 -1.65
-91.67%
3.00
0.05
35,375 283 0.56 42,750 3,500
8.92%
BHARTIARTL 25-Jun-15 PE 390.00 6.85 1.25
22.32%
7.70
5.50
35,000 70 2.47 42,000 14,500
52.73%
CENTURYTEX 28-May-15 PE 660.00 1.25 -2.10
-62.69%
8.95
0.05
35,000 70 1.08 39,000 -6,500
-14.29%
AMBUJACEM 28-May-15 PE 220.00 0.05 -0.35
-87.50%
0.50
0.05
35,000 35 0.06 55,000 -3,000
-5.17%
ORIENTBANK 25-Jun-15 PE 180.00 2.15 0.10
4.88%
2.50
2.15
35,000 35 0.82 41,000 26,000
173.33%
SBIN 28-May-15 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
35,000 28 0.02 373,750 0
0.00%
SBIN 28-May-15 PE 310.00 32.35 0.15
0.47%
33.00
31.30
35,000 28 11.12 53,750 -11,250
-17.31%
HCLTECH 25-Jun-15 PE 1,000.00 39.80 5.80
17.06%
52.85
39.10
34,750 139 16.48 27,750 18,500
200.00%
SUNPHARMA 28-May-15 PE 920.00 0.05 -0.45
-90.00%
0.45
0.05
34,250 137 0.04 103,500 7,250
7.53%
NIFTY 30-Jul-15 PE 8,200.00 140.45 5.30
3.92%
158.65
124.85
34,075 1,363 48.79 317,825 3,825
1.22%
AMTEKAUTO 28-May-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 - -34,000
-100.00%
CIPLA 25-Jun-15 PE 600.00 8.75 2.80
47.06%
11.90
5.90
34,000 68 3.01 18,000 12,500
227.27%
DLF 25-Jun-15 PE 100.00 0.75 -0.30
-28.57%
1.30
0.70
34,000 17 0.30 82,000 22,000
36.67%
HINDZINC 28-May-15 PE 170.00 0.10 -0.35
-77.78%
0.50
0.05
34,000 17 0.06 40,000 6,000
17.65%
INDIACEM 28-May-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
34,000 17 0.02 128,000 -2,000
-1.54%
IDFC 25-Jun-15 PE 165.00 11.95 0.45
3.91%
12.45
11.60
34,000 17 4.06 110,000 26,000
30.95%
IOC 25-Jun-15 PE 340.00 2.40 -0.10
-4.00%
2.80
1.90
34,000 34 0.83 65,000 7,000
12.07%
LICHSGFIN 25-Jun-15 PE 420.00 16.35 -0.20
-1.21%
18.00
15.80
34,000 68 5.68 63,500 24,000
60.76%
TATASTEEL 25-Jun-15 PE 380.00 53.25 3.60
7.25%
55.50
48.15
34,000 68 16.97 95,000 30,000
46.15%
BANKBARODA 28-May-15 PE 165.00 4.75 0.80
20.25%
5.20
3.10
33,750 27 1.56 61,250 -25,000
-28.99%
PNB 25-Jun-15 PE 135.00 1.80 0.00
0.00%
2.10
1.65
33,750 27 0.64 98,750 15,000
17.91%
WOCKPHARMA 28-May-15 PE 1,200.00 0.15 0.10
200.00%
1.00
0.05
33,625 269 0.10 31,250 -5,375
-14.68%
LICHSGFIN 28-May-15 PE 420.00 9.95 2.55
34.46%
11.65
6.00
33,500 67 3.15 30,000 -18,500
-38.14%
M&M 28-May-15 PE 1,200.00 3.35 1.40
71.79%
15.60
1.00
33,250 133 2.30 15,250 -15,250
-50.00%
NIFTY 25-Jun-15 PE 8,350.00 161.45 12.25
8.21%
191.55
135.00
33,100 1,324 52.26 23,750 9,400
65.51%
ADANIENT 25-Jun-15 PE 800.00 69.50 44.60
179.12%
81.50
30.00
33,000 66 21.01 17,000 -5,000
-22.73%
TATASTEEL 25-Jun-15 PE 360.00 35.25 3.05
9.47%
37.00
30.50
33,000 66 10.70 100,500 25,000
33.11%
TATASTEEL 28-May-15 PE 370.00 45.15 3.10
7.37%
47.50
39.00
33,000 66 14.40 162,000 -15,500
-8.73%
INFY 25-Jun-15 PE 1,850.00 10.05 -7.90
-44.01%
15.55
8.55
32,750 262 4.43 35,250 4,125
13.25%
BPCL 25-Jun-15 PE 760.00 9.00 -4.35
-32.58%
14.65
8.15
32,500 65 3.44 23,500 11,500
95.83%
BANKNIFTY 25-Jun-15 PE 18,300.00 409.25 47.90
13.26%
438.55
318.10
32,475 1,299 128.95 21,850 13,575
164.05%
TATAMOTORS 28-May-15 PE 534.25 53.00 -7.70
-12.69%
58.70
51.10
32,320 64 18.26 14,645 -25,755
-63.75%
NIFTY 28-May-15 PE 7,400.00 0.05 -0.20
-80.00%
0.10
0.05
32,225 1,289 0.02 391,250 -13,150
-3.25%
AMTEKAUTO 28-May-15 PE 145.00 0.05 -0.45
-90.00%
0.50
0.05
32,000 16 0.04 62,000 -4,000
-6.06%
ANDHRABANK 28-May-15 PE 70.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 236,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 90.00 19.00 -1.75
-8.43%
19.00
18.50
32,000 8 6.00 32,000 32,000
0.00%
ADANIPOWER 25-Jun-15 PE 42.50 4.00 1.00
33.33%
4.00
3.10
32,000 8 1.14 168,000 24,000
16.67%
CANBK 25-Jun-15 PE 300.00 2.30 0.20
9.52%
3.00
1.85
32,000 32 0.74 42,000 13,000
44.83%
CANBK 28-May-15 PE 360.00 18.55 0.25
1.37%
20.55
12.65
32,000 32 5.59 56,000 -21,000
-27.27%
CAIRN 25-Jun-15 PE 185.00 3.40 -0.25
-6.85%
3.80
3.10
32,000 32 1.03 33,000 25,000
312.50%
DISHTV 28-May-15 PE 80.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 776,000 12,000
1.57%
FEDERALBNK 28-May-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
32,000 16 0.02 124,000 -10,000
-7.46%
HINDALCO 25-Jun-15 PE 155.00 24.00 -4.20
-14.89%
24.00
22.20
32,000 16 7.18 32,000 32,000
0.00%
HINDALCO 28-May-15 PE 155.00 23.00 -2.50
-9.80%
23.25
22.75
32,000 16 7.34 8,000 -30,000
-78.95%
HDIL 25-Jun-15 PE 90.00 1.15 0.05
4.55%
1.45
0.90
32,000 16 0.39 62,000 20,000
47.62%
IDBI 25-Jun-15 PE 60.00 0.30 -0.10
-25.00%
0.35
0.30
32,000 8 0.10 76,000 4,000
5.56%
IDBI 25-Jun-15 PE 75.00 5.10 -1.15
-18.40%
5.85
5.10
32,000 8 1.80 32,000 28,000
700.00%
IFCI 25-Jun-15 PE 27.50 0.20 -0.05
-20.00%
0.25
0.15
32,000 4 0.06 104,000 8,000
8.33%
IRB 28-May-15 PE 230.00 0.05 -0.20
-80.00%
0.20
0.05
32,000 32 0.03 92,000 -6,000
-6.12%
IOB 25-Jun-15 PE 42.50 1.30 -0.30
-18.75%
1.70
1.30
32,000 8 0.48 40,000 20,000
100.00%
IOB 25-Jun-15 PE 45.00 2.70 -2.10
-43.75%
3.00
2.35
32,000 8 0.91 20,000 20,000
0.00%
IBREALEST 28-May-15 PE 60.00 2.20 0.40
22.22%
2.20
1.60
32,000 8 0.55 404,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 192,000 32,000
20.00%
JPASSOCIAT 28-May-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,032,000 0
0.00%
JPASSOCIAT 28-May-15 PE 30.00 12.10 -0.10
-0.82%
12.25
12.10
32,000 4 3.90 568,000 -24,000
-4.05%
JISLJALEQS 28-May-15 PE 70.00 4.00 0.35
9.59%
4.70
4.00
32,000 8 1.42 24,000 -16,000
-40.00%
ORIENTBANK 25-Jun-15 PE 190.00 4.25 -0.10
-2.30%
6.00
4.20
32,000 32 1.56 189,000 9,000
5.00%
TATAPOWER 25-Jun-15 PE 80.00 6.00 1.30
27.66%
6.00
5.00
32,000 8 1.77 92,000 32,000
53.33%
UCOBANK 25-Jun-15 PE 57.50 0.95 -0.80
-45.71%
1.80
0.95
32,000 8 0.44 32,000 16,000
100.00%
UCOBANK 28-May-15 PE 65.00 1.20 -2.60
-68.42%
3.50
1.10
32,000 8 0.75 28,000 -24,000
-46.15%
ZEEL 28-May-15 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 32 0.02 115,000 -3,000
-2.54%
KOTAKBANK 25-Jun-15 PE 1,360.00 30.15 -1.10
-3.52%
33.50
28.35
31,500 126 9.55 27,500 25,750
1,471.43%
LICHSGFIN 28-May-15 PE 400.00 0.40 0.00
0.00%
0.75
0.05
31,500 63 0.07 76,500 -4,500
-5.56%
WIPRO 25-Jun-15 PE 550.00 10.65 -0.75
-6.58%
15.00
9.90
31,500 63 3.81 17,000 11,500
209.09%
TATAMOTORS 28-May-15 PE 455.10 0.05 -0.45
-90.00%
0.15
0.05
31,310 62 0.03 75,750 -21,715
-22.28%
HINDUNILVR 25-Jun-15 PE 800.00 6.65 0.85
14.66%
8.00
5.30
31,250 125 2.00 32,500 16,750
106.35%
PNB 25-Jun-15 PE 160.00 12.30 -1.00
-7.52%
14.75
11.50
31,250 25 4.00 33,750 17,500
107.69%
SBIN 28-May-15 PE 305.00 27.00 -2.30
-7.85%
28.90
26.00
31,250 25 8.31 8,750 -23,750
-73.08%
BHEL 25-Jun-15 PE 200.00 0.85 0.00
0.00%
0.90
0.75
31,000 31 0.25 51,000 6,000
13.33%
JINDALSTEL 25-Jun-15 PE 200.00 79.25 22.65
40.02%
79.25
71.00
31,000 31 22.34 31,000 31,000
0.00%
ORIENTBANK 25-Jun-15 PE 200.00 7.40 -0.60
-7.50%
9.40
7.30
31,000 31 2.61 54,000 15,000
38.46%
VEDL 28-May-15 PE 200.00 3.35 -4.30
-56.21%
7.75
2.50
31,000 31 1.29 75,000 -27,000
-26.47%
VOLTAS 28-May-15 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
31,000 31 0.02 274,000 0
0.00%
WIPRO 28-May-15 PE 540.00 0.15 -0.50
-76.92%
2.15
0.05
31,000 62 0.20 92,000 500
0.55%
BANKNIFTY 28-May-15 PE 19,000.00 544.85 59.05
12.16%
619.00
370.00
30,850 1,234 156.49 2,975 -13,650
-82.11%
BHARATFORG 25-Jun-15 PE 1,200.00 40.10 9.65
31.69%
43.80
34.00
30,750 123 11.74 22,250 4,750
27.14%
AUROPHARMA 28-May-15 PE 1,400.00 95.65 29.65
44.92%
103.95
68.80
30,500 122 26.04 21,750 -11,750
-35.07%
BPCL 28-May-15 PE 820.00 4.10 -23.90
-85.36%
19.25
2.20
30,500 61 2.44 6,000 3,500
140.00%
TATACHEM 28-May-15 PE 420.00 0.10 -6.25
-98.43%
2.15
0.05
30,500 61 0.20 44,000 -1,000
-2.22%
WIPRO 28-May-15 PE 560.00 5.95 -2.45
-29.17%
17.00
5.25
30,500 61 2.57 17,500 -9,500
-35.19%
FEDERALBNK 28-May-15 PE 142.50 0.15 -1.45
-90.63%
1.00
0.15
30,000 15 0.14 12,000 12,000
0.00%
HINDALCO 28-May-15 PE 145.00 13.60 2.05
17.75%
13.60
12.55
30,000 15 3.83 172,000 -4,000
-2.27%
HINDPETRO 28-May-15 PE 580.00 0.15 -0.10
-40.00%
0.75
0.05
30,000 60 0.07 60,500 0
0.00%
IDFC 25-Jun-15 PE 200.00 45.00 1.00
2.27%
45.00
44.15
30,000 15 13.39 26,000 24,000
1,200.00%
IOC 28-May-15 PE 330.00 0.05 -0.10
-66.67%
0.05
0.05
30,000 30 0.02 112,000 -7,000
-5.88%
NTPC 25-Jun-15 PE 150.00 15.25 -0.35
-2.24%
15.25
14.25
30,000 15 4.40 62,000 30,000
93.75%
POWERGRID 28-May-15 PE 142.50 0.35 -0.60
-63.16%
1.75
0.05
30,000 15 0.25 34,000 22,000
183.33%
TVSMOTOR 25-Jun-15 PE 230.00 7.15 -0.10
-1.38%
7.55
4.60
30,000 30 1.81 19,000 11,000
137.50%
SUNPHARMA 28-May-15 PE 1,020.00 60.50 20.50
51.25%
64.00
44.80
29,750 119 18.03 17,500 -21,500
-55.13%
BHARTIARTL 25-Jun-15 PE 410.00 16.25 3.45
26.95%
16.60
11.45
29,500 59 4.35 15,500 7,000
82.35%
BHARTIARTL 28-May-15 PE 370.00 0.05 -0.10
-66.67%
0.05
0.05
29,500 59 0.01 153,000 500
0.33%
RELIANCE 25-Jun-15 PE 1,040.00 155.75 8.75
5.95%
156.20
140.00
29,500 118 42.88 30,500 28,500
1,425.00%
M&M 25-Jun-15 PE 1,200.00 41.40 13.25
47.07%
44.00
29.25
29,250 117 10.62 29,750 12,500
72.46%
LT 28-May-15 PE 1,700.00 75.30 9.60
14.61%
94.90
64.00
29,125 233 24.23 15,750 -16,875
-51.72%
CENTURYTEX 28-May-15 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
29,000 58 0.01 - -29,000
-100.00%
TITAN 25-Jun-15 PE 370.00 8.85 -2.20
-19.91%
13.00
8.05
29,000 29 2.96 20,000 12,000
150.00%
TATASTEEL 25-Jun-15 PE 350.00 27.20 2.85
11.70%
28.00
22.10
29,000 58 7.12 82,000 18,000
28.13%
VOLTAS 25-Jun-15 PE 290.00 3.35 0.05
1.52%
4.50
1.85
29,000 29 0.93 112,000 5,000
4.67%
BIOCON 25-Jun-15 PE 440.00 10.20 2.40
30.77%
10.65
7.15
28,500 57 2.62 66,000 18,000
37.50%
IGL 25-Jun-15 PE 400.00 15.20 2.20
16.92%
17.60
13.00
28,500 57 4.57 22,500 17,500
350.00%
LUPIN 28-May-15 PE 1,750.00 6.30 -9.35
-59.74%
36.00
0.65
28,375 227 2.37 34,000 -8,750
-20.47%
BANKNIFTY 28-May-15 PE 17,700.00 0.05 -1.95
-97.50%
0.35
0.05
28,075 1,123 0.05 21,650 -10,000
-31.60%
ANDHRABANK 25-Jun-15 PE 70.00 0.30 -0.30
-50.00%
0.60
0.30
28,000 7 0.13 28,000 0
0.00%
ANDHRABANK 28-May-15 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 344,000 8,000
2.38%
ALBK 28-May-15 PE 97.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 66,000 2,000
3.13%
ARVIND 25-Jun-15 PE 210.00 1.35 1.25
1,250.00%
2.50
1.25
28,000 28 0.49 11,000 -14,000
-56.00%
BANKINDIA 25-Jun-15 PE 170.00 3.50 -0.90
-20.45%
4.00
2.90
28,000 28 0.99 27,000 27,000
0.00%
DLF 28-May-15 PE 160.00 41.45 0.45
1.10%
42.50
41.00
28,000 14 11.73 34,000 -26,000
-43.33%
DLF 28-May-15 PE 170.00 51.00 3.50
7.37%
52.75
51.00
28,000 14 14.57 12,000 -22,000
-64.71%
DISHTV 25-Jun-15 PE 85.00 1.05 0.15
16.67%
1.10
0.95
28,000 7 0.29 308,000 0
0.00%
EXIDEIND 25-Jun-15 PE 150.00 3.20 -0.30
-8.57%
3.50
3.00
28,000 14 0.91 38,000 18,000
90.00%
FEDERALBNK 25-Jun-15 PE 145.00 5.35 -0.65
-10.83%
6.00
4.50
28,000 14 1.48 58,000 12,000
26.09%
HDFC 25-Jun-15 PE 1,250.00 46.10 7.90
20.68%
56.00
41.00
28,000 112 13.54 29,250 -4,750
-13.97%
IDEA 25-Jun-15 PE 150.00 0.85 -0.10
-10.53%
1.15
0.70
28,000 14 0.27 42,000 4,000
10.53%
IDEA 28-May-15 PE 180.00 12.90 3.45
36.51%
13.80
12.40
28,000 14 3.63 92,000 -12,000
-11.54%
IDEA 28-May-15 PE 190.00 21.00 0.15
0.72%
23.05
21.00
28,000 14 6.39 62,000 -2,000
-3.13%
IDBI 25-Jun-15 PE 72.50 3.80 -0.30
-7.32%
4.30
3.50
28,000 7 1.10 28,000 12,000
75.00%
IDFC 28-May-15 PE 175.00 21.80 1.00
4.81%
22.00
21.20
28,000 14 6.09 44,000 -26,000
-37.14%
KTKBANK 25-Jun-15 PE 150.00 11.10 1.10
11.00%
11.35
11.00
28,000 14 3.10 30,000 28,000
1,400.00%
L&TFH 28-May-15 PE 75.00 11.20 0.00
0.00%
11.35
11.20
28,000 7 3.16 32,000 -20,000
-38.46%
NTPC 28-May-15 PE 145.00 10.35 -0.25
-2.36%
10.75
9.40
28,000 14 2.87 92,000 -24,000
-20.69%
PTC 28-May-15 PE 57.50 0.10 -0.05
-33.33%
0.10
0.10
28,000 7 0.03 28,000 28,000
0.00%
PTC 28-May-15 PE 62.50 0.05 -0.15
-75.00%
0.05
0.05
28,000 7 0.01 44,000 24,000
120.00%
UNIONBANK 25-Jun-15 PE 160.00 5.35 -1.15
-17.69%
7.10
5.05
28,000 28 1.71 30,000 6,000
25.00%
UCOBANK 25-Jun-15 PE 65.00 4.55 -2.15
-32.09%
5.40
4.50
28,000 7 1.40 36,000 12,000
50.00%
UCOBANK 25-Jun-15 PE 90.00 29.00 4.10
16.47%
29.00
29.00
28,000 7 8.12 28,000 28,000
0.00%
UCOBANK 28-May-15 PE 90.00 28.50 -0.25
-0.87%
28.50
28.45
28,000 7 7.97 - -28,000
-100.00%
INDUSINDBK 28-May-15 PE 820.00 0.15 -0.25
-62.50%
0.50
0.05
27,750 111 0.06 37,000 -3,750
-9.20%
ADANIENT 28-May-15 PE 800.00 64.25 53.00
471.11%
79.55
25.00
27,500 55 13.39 41,000 -8,000
-16.33%
SBIN 28-May-15 PE 255.00 0.05 0.00
0.00%
0.05
0.05
27,500 22 0.01 141,250 3,750
2.73%
ASIANPAINT 28-May-15 PE 740.00 0.05 -0.85
-94.44%
2.00
0.05
27,250 109 0.19 66,000 0
0.00%
ASIANPAINT 28-May-15 PE 780.00 12.40 -8.35
-40.24%
17.55
10.35
27,250 109 3.95 48,000 -11,250
-18.99%
TITAN 25-Jun-15 PE 350.00 2.45 -0.95
-27.94%
5.00
1.95
27,000 27 0.96 18,000 14,000
350.00%
SKSMICRO 28-May-15 PE 440.00 0.45 -1.05
-70.00%
3.75
0.05
26,500 53 0.49 27,000 -4,500
-14.29%
LUPIN 25-Jun-15 PE 1,700.00 30.75 -3.00
-8.89%
46.00
24.35
26,375 211 9.32 13,875 7,125
105.56%
BANKBARODA 25-Jun-15 PE 145.00 2.55 -0.35
-12.07%
3.00
2.50
26,250 21 0.74 52,500 15,000
40.00%
LT 25-Jun-15 PE 1,500.00 17.50 4.05
30.11%
20.00
12.15
26,125 209 4.39 48,250 4,250
9.66%
GODREJIND 28-May-15 PE 375.00 0.20 -14.80
-98.67%
4.85
0.10
26,026 26 0.39 13,013 6,006
85.71%
APOLLOTYRE 25-Jun-15 PE 170.00 2.00 0.05
2.56%
2.30
1.85
26,000 13 0.54 106,000 24,000
29.27%
APOLLOTYRE 25-Jun-15 PE 190.00 10.40 0.40
4.00%
10.40
8.90
26,000 13 2.58 40,000 26,000
185.71%
CAIRN 25-Jun-15 PE 210.00 19.00 1.50
8.57%
20.00
18.75
26,000 26 4.96 60,000 23,000
62.16%
DLF 25-Jun-15 PE 90.00 0.30 0.20
200.00%
1.00
0.30
26,000 13 0.15 14,000 14,000
0.00%
FEDERALBNK 25-Jun-15 PE 140.00 3.50 -0.10
-2.78%
3.55
2.75
26,000 13 0.83 28,000 10,000
55.56%
HINDALCO 28-May-15 PE 170.00 36.00 -0.05
-0.14%
38.80
36.00
26,000 13 9.84 10,000 -16,000
-61.54%
HDIL 25-Jun-15 PE 115.00 10.50 2.20
26.51%
10.50
9.85
26,000 13 2.62 38,000 26,000
216.67%
IDEA 28-May-15 PE 175.00 6.05 0.00
0.00%
9.10
5.40
26,000 13 1.83 170,000 -20,000
-10.53%
IOC 25-Jun-15 PE 350.00 4.40 -0.70
-13.73%
5.85
4.10
26,000 26 1.28 14,000 9,000
180.00%
MCLEODRUSS 28-May-15 PE 245.00 9.00 3.80
73.08%
9.00
8.20
26,000 26 2.31 12,000 -16,000
-57.14%
NTPC 25-Jun-15 PE 165.00 28.50 1.90
7.14%
29.00
28.50
26,000 13 7.53 28,000 26,000
1,300.00%
RCOM 25-Jun-15 PE 85.00 20.25 -0.25
-1.22%
21.55
20.25
26,000 13 5.47 26,000 24,000
1,200.00%
RCOM 28-May-15 PE 90.00 26.00 1.30
5.26%
27.90
26.00
26,000 13 7.02 22,000 -24,000
-52.17%
RCOM 28-May-15 PE 100.00 36.90 2.00
5.73%
37.85
36.80
26,000 13 9.64 80,000 -26,000
-24.53%
VEDL 25-Jun-15 PE 180.00 2.40 -1.50
-38.46%
3.30
2.20
26,000 26 0.75 48,000 10,000
26.32%
WIPRO 28-May-15 PE 530.00 0.05 -0.15
-75.00%
0.40
0.05
26,000 52 0.02 58,000 9,500
19.59%
BAJAJ-AUTO 28-May-15 PE 2,050.00 0.05 -0.50
-90.91%
3.50
0.05
25,375 203 0.03 88,750 -2,750
-3.01%
BANKNIFTY 25-Jun-15 PE 19,000.00 755.90 42.55
5.96%
803.00
650.00
25,225 1,009 186.20 38,450 16,275
73.39%
HEROMOTOCO 28-May-15 PE 2,500.00 0.05 -0.35
-87.50%
1.00
0.05
25,125 201 0.12 46,500 -6,250
-11.85%
BANKNIFTY 28-May-15 PE 16,200.00 0.05 -0.70
-93.33%
0.35
0.05
25,025 1,001 0.02 61,000 -350
-0.57%
BPCL 25-Jun-15 PE 820.00 30.60 -8.20
-21.13%
40.50
26.10
25,000 50 7.89 16,000 15,500
3,100.00%
HDFC 28-May-15 PE 1,250.00 17.25 3.75
27.78%
40.10
10.00
25,000 100 5.19 58,500 -3,750
-6.02%
ADANIPORTS 25-Jun-15 PE 330.00 10.40 3.05
41.50%
15.10
9.45
25,000 25 2.86 13,000 9,000
225.00%
ORIENTBANK 28-May-15 PE 170.00 0.05 0.00
0.00%
0.10
0.05
25,000 25 0.02 107,000 0
0.00%
RECLTD 25-Jun-15 PE 330.00 26.75 -2.80
-9.48%
30.00
26.00
25,000 25 7.17 29,000 25,000
625.00%
UPL 25-Jun-15 PE 500.00 12.00 4.30
55.84%
14.00
7.25
25,000 50 2.72 17,000 5,500
47.83%
TECHM 28-May-15 PE 650.00 105.05 6.10
6.16%
108.00
90.00
25,000 50 26.75 57,000 -7,500
-11.63%
TATASTEEL 28-May-15 PE 310.00 0.05 -0.05
-50.00%
0.10
0.05
24,500 49 0.01 48,000 -6,000
-11.11%
HEROMOTOCO 28-May-15 PE 2,400.00 0.20 -0.25
-55.56%
1.00
0.05
24,250 194 0.03 66,125 -375
-0.56%
JUBLFOOD 28-May-15 PE 1,750.00 0.60 -7.90
-92.94%
13.00
0.25
24,250 97 0.84 27,000 -1,750
-6.09%
KOTAKBANK 28-May-15 PE 1,380.00 12.15 1.75
16.83%
14.45
3.80
24,250 97 2.72 17,000 -13,750
-44.72%
CAIRN 25-Jun-15 PE 200.00 11.30 -0.50
-4.24%
12.00
10.80
24,000 24 2.73 88,000 19,000
27.54%
DISHTV 25-Jun-15 PE 87.50 1.30 0.05
4.00%
1.40
1.15
24,000 6 0.31 60,000 20,000
50.00%
DISHTV 28-May-15 PE 87.50 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 460,000 -20,000
-4.17%
EXIDEIND 25-Jun-15 PE 155.00 5.90 0.40
7.27%
5.90
5.50
24,000 12 1.33 44,000 18,000
69.23%
AMBUJACEM 25-Jun-15 PE 215.00 2.75 0.10
3.77%
2.90
2.20
24,000 24 0.60 17,000 0
0.00%
INDIACEM 28-May-15 PE 95.00 3.75 -0.40
-9.64%
4.00
3.00
24,000 12 0.87 40,000 2,000
5.26%
IDBI 25-Jun-15 PE 62.50 0.45 -0.15
-25.00%
0.60
0.45
24,000 6 0.13 24,000 0
0.00%
IDBI 28-May-15 PE 75.00 4.35 0.05
1.16%
4.50
3.70
24,000 6 1.01 132,000 -8,000
-5.71%
IDFC 25-Jun-15 PE 175.00 20.55 1.25
6.48%
21.00
20.05
24,000 12 4.92 70,000 24,000
52.17%
IDFC 25-Jun-15 PE 220.00 64.90 10.80
19.96%
64.90
63.95
24,000 12 15.44 22,000 22,000
0.00%
IOB 28-May-15 PE 45.00 2.30 -0.45
-16.36%
2.35
2.30
24,000 6 0.56 24,000 -8,000
-25.00%
JISLJALEQS 25-Jun-15 PE 70.00 4.95 -1.55
-23.85%
5.30
4.95
24,000 6 1.21 60,000 24,000
66.67%
KTKBANK 28-May-15 PE 150.00 10.40 3.40
48.57%
11.00
10.25
24,000 12 2.49 38,000 -10,000
-20.83%
L&TFH 25-Jun-15 PE 90.00 25.20 -1.10
-4.18%
25.50
25.20
24,000 6 6.07 16,000 16,000
0.00%
LICHSGFIN 25-Jun-15 PE 440.00 30.95 -3.55
-10.29%
31.30
29.25
24,000 48 7.32 48,500 24,000
97.96%
NTPC 28-May-15 PE 130.00 0.05 -0.05
-50.00%
0.30
0.05
24,000 12 0.02 200,000 0
0.00%
ONGC 28-May-15 PE 370.00 41.00 -5.55
-11.92%
42.00
40.00
24,000 48 9.76 5,500 -21,500
-79.63%
PTC 25-Jun-15 PE 92.50 24.25 6.65
37.78%
24.25
24.00
24,000 6 5.81 24,000 24,000
0.00%
PTC 28-May-15 PE 92.50 25.35 5.25
26.12%
25.50
25.35
24,000 6 6.10 24,000 0
0.00%
RELCAPITAL 28-May-15 PE 420.00 33.00 5.35
19.35%
34.25
27.95
24,000 48 7.49 55,000 -13,500
-19.71%
RPOWER 25-Jun-15 PE 57.50 4.75 1.00
26.67%
4.75
4.30
24,000 6 1.10 60,000 20,000
50.00%
SAIL 25-Jun-15 PE 60.00 0.65 0.00
0.00%
0.65
0.55
24,000 6 0.15 80,000 16,000
25.00%
VEDL 25-Jun-15 PE 200.00 9.95 -3.10
-23.75%
12.25
9.50
24,000 24 2.46 39,000 7,000
21.88%
TITAN 28-May-15 PE 340.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 24 0.01 73,000 -18,000
-19.78%
ICICIBANK 25-Jun-15 PE 280.00 1.70 -0.15
-8.11%
2.00
1.60
23,750 19 0.43 100,000 16,250
19.40%
ICICIBANK 25-Jun-15 PE 360.00 47.60 -1.90
-3.84%
50.25
47.60
23,750 19 11.61 95,000 23,750
33.33%
ICICIBANK 28-May-15 PE 335.00 21.70 0.10
0.46%
22.15
20.20
23,750 19 5.12 31,250 -13,750
-30.56%
HCLTECH 25-Jun-15 PE 980.00 28.55 2.85
11.09%
40.20
28.00
23,500 94 8.07 10,000 -1,500
-13.04%
M&M 25-Jun-15 PE 1,160.00 22.70 6.70
41.88%
26.10
17.80
23,500 94 5.36 14,250 13,000
1,040.00%
NIFTY 28-May-15 PE 10,500.00 2,192.50 26.50
1.22%
2,228.00
2,135.95
23,425 937 511.79 125 -21,350
-99.42%
JUBLFOOD 28-May-15 PE 1,600.00 0.35 -0.45
-56.25%
0.70
0.05
23,250 93 0.04 47,250 -7,000
-12.90%
ARVIND 28-May-15 PE 300.00 68.15 1.60
2.40%
69.00
65.50
23,000 23 15.61 17,000 0
0.00%
CAIRN 28-May-15 PE 210.00 19.20 0.30
1.59%
19.25
18.30
23,000 23 4.32 88,000 -21,000
-19.27%
EICHERMOT 28-May-15 PE 18,000.00 19.40 -44.15
-69.47%
201.00
5.00
23,000 184 21.23 8,125 -3,875
-32.29%
JINDALSTEL 28-May-15 PE 150.00 32.10 11.50
55.83%
32.10
22.75
23,000 23 6.14 32,000 -12,000
-27.27%
JSWSTEEL 28-May-15 PE 900.00 0.35 -3.05
-89.71%
3.50
0.05
23,000 92 0.34 30,250 2,750
10.00%
MCLEODRUSS 25-Jun-15 PE 230.00 8.45 -1.40
-14.21%
8.75
5.50
23,000 23 1.61 21,000 21,000
0.00%
PFC 25-Jun-15 PE 280.00 9.25 -1.50
-13.95%
11.75
9.00
23,000 23 2.37 20,000 12,000
150.00%
RELCAPITAL 25-Jun-15 PE 460.00 71.30 3.30
4.85%
72.00
66.50
23,000 46 15.89 47,500 22,000
86.27%
RELCAPITAL 28-May-15 PE 360.00 0.05 0.00
0.00%
0.10
0.05
23,000 46 0.01 58,000 10,000
20.83%
VEDL 28-May-15 PE 220.00 24.50 -1.75
-6.67%
27.10
23.00
23,000 23 5.77 124,000 -16,000
-11.43%
TECHM 28-May-15 PE 600.00 54.90 5.40
10.91%
57.00
40.75
23,000 46 11.48 55,500 -9,500
-14.62%
MARUTI 25-Jun-15 PE 3,700.00 69.35 3.35
5.08%
72.70
58.00
22,875 183 15.06 18,500 12,000
184.62%
BATAINDIA 28-May-15 PE 1,050.00 0.35 -34.25
-98.99%
25.00
0.05
22,500 90 2.23 8,500 -1,750
-17.07%
CIPLA 25-Jun-15 PE 680.00 45.05 10.55
30.58%
45.05
36.00
22,500 45 9.42 25,500 5,500
27.50%
WIPRO 25-Jun-15 PE 530.00 4.30 -1.25
-22.52%
7.05
3.75
22,500 45 1.15 21,000 13,000
162.50%
HDFCBANK 28-May-15 PE 1,030.00 1.10 -2.25
-67.16%
8.25
0.25
22,250 89 0.64 28,500 2,750
10.68%
LUPIN 28-May-15 PE 1,740.00 0.60 -9.10
-93.81%
23.85
0.05
22,250 178 1.19 10,375 2,375
29.69%
LT 25-Jun-15 PE 1,800.00 179.00 12.30
7.38%
189.15
164.00
22,250 178 38.45 26,250 21,625
467.57%
GODREJIND 25-Jun-15 PE 380.00 18.00 -26.60
-59.64%
19.35
9.00
22,022 22 3.06 10,010 10,010
0.00%
AMTEKAUTO 28-May-15 PE 160.00 4.00 -8.40
-67.74%
8.00
4.00
22,000 11 1.23 44,000 -14,000
-24.14%
ALBK 28-May-15 PE 110.00 4.50 -3.20
-41.56%
6.50
4.50
22,000 11 1.27 42,000 -22,000
-34.38%
BHEL 25-Jun-15 PE 340.00 91.00 -8.00
-8.08%
91.00
89.00
22,000 22 19.72 22,000 22,000
0.00%
CANBK 25-Jun-15 PE 310.00 3.80 -0.15
-3.80%
4.75
3.55
22,000 22 0.92 77,000 10,000
14.93%
HINDALCO 25-Jun-15 PE 160.00 27.75 3.75
15.63%
28.50
26.40
22,000 11 6.07 26,000 22,000
550.00%
HDIL 28-May-15 PE 97.50 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 28,000 2,000
7.69%
JSWENERGY 28-May-15 PE 115.00 3.20 -2.90
-47.54%
4.20
2.00
22,000 11 0.60 14,000 4,000
40.00%
KTKBANK 28-May-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 244,000 -2,000
-0.81%
LICHSGFIN 28-May-15 PE 390.00 0.05 -0.15
-75.00%
0.10
0.05
22,000 44 0.02 44,000 5,000
12.82%
NMDC 25-Jun-15 PE 125.00 1.75 -0.05
-2.78%
2.20
1.60
22,000 11 0.43 24,000 22,000
1,100.00%
NTPC 25-Jun-15 PE 125.00 0.75 -0.10
-11.76%
0.75
0.65
22,000 11 0.16 28,000 14,000
100.00%
ONGC 25-Jun-15 PE 370.00 38.75 -11.35
-22.65%
41.00
38.00
22,000 44 8.66 22,500 22,000
4,400.00%
RCOM 25-Jun-15 PE 67.50 5.00 -0.75
-13.04%
6.25
5.00
22,000 11 1.27 50,000 14,000
38.89%
SSLT 28-May-15 PE 195.00 1.65 0.25
17.86%
2.10
1.60
22,000 22 0.40 83,000 31,000
59.62%
SKSMICRO 28-May-15 PE 450.00 2.25 -1.55
-40.79%
10.00
1.05
22,000 44 1.30 27,500 -9,500
-25.68%
SUNPHARMA 28-May-15 PE 1,100.00 146.55 26.55
22.13%
146.55
129.60
22,000 88 30.71 22,000 -8,250
-27.27%
TECHM 28-May-15 PE 570.00 24.80 3.45
16.16%
27.55
13.00
22,000 44 4.83 43,500 -9,000
-17.14%
HDFC 25-Jun-15 PE 1,150.00 10.60 1.05
10.99%
14.00
9.60
21,750 87 2.65 24,000 12,750
113.33%
NIFTY 30-Jul-15 PE 8,300.00 178.75 11.85
7.10%
200.00
155.45
21,600 864 39.85 157,775 -175
-0.11%
BHARATFORG 28-May-15 PE 1,240.00 30.00 18.80
167.86%
37.00
11.90
21,500 86 4.84 8,250 -11,000
-57.14%
HINDUNILVR 25-Jun-15 PE 840.00 20.35 2.15
11.81%
23.80
17.40
21,500 86 4.15 48,000 6,500
15.66%
INDUSINDBK 28-May-15 PE 800.00 0.05 -0.20
-80.00%
0.15
0.05
21,500 86 0.02 69,750 6,500
10.28%
ONGC 25-Jun-15 PE 440.00 106.00 -3.90
-3.55%
106.50
103.00
21,500 43 22.62 25,000 21,500
614.29%
TATASTEEL 28-May-15 PE 400.00 76.00 4.95
6.97%
77.50
69.00
21,500 43 15.94 96,500 -500
-0.52%
HINDUNILVR 28-May-15 PE 830.00 0.35 0.05
16.67%
0.85
0.05
21,250 85 0.05 25,750 -4,250
-14.17%
LT 28-May-15 PE 1,800.00 177.00 12.40
7.53%
188.00
163.00
21,250 170 36.64 13,125 -13,750
-51.16%
PNB 28-May-15 PE 170.00 15.95 -1.55
-8.86%
19.00
15.95
21,250 17 3.95 37,500 -8,750
-18.92%
TATAMTRDVR 28-May-15 PE 310.00 10.70 -3.50
-24.65%
12.00
8.00
21,210 21 2.11 29,290 -10,100
-25.64%
IRB 28-May-15 PE 220.00 0.05 -0.10
-66.67%
0.10
0.05
21,000 21 0.01 162,000 0
0.00%
RECLTD 25-Jun-15 PE 360.00 56.90 1.70
3.08%
58.00
54.00
21,000 21 11.79 22,000 21,000
2,100.00%
UNIONBANK 28-May-15 PE 140.00 0.05 0.00
0.00%
0.05
0.05
21,000 21 0.01 531,000 0
0.00%
VOLTAS 28-May-15 PE 270.00 0.05 0.00
0.00%
0.05
0.05
21,000 21 0.01 274,000 2,000
0.74%
WOCKPHARMA 25-Jun-15 PE 1,350.00 65.50 29.50
81.94%
68.00
42.00
21,000 168 11.34 8,875 7,375
491.67%
HCLTECH 25-Jun-15 PE 960.00 22.30 3.45
18.30%
29.90
20.25
20,750 83 5.13 6,500 -4,750
-42.22%
HINDUNILVR 25-Jun-15 PE 820.00 12.65 2.30
22.22%
13.55
9.70
20,750 83 2.51 21,750 12,000
123.08%
NIFTY 25-Jun-15 PE 10,500.00 2,161.55 36.45
1.72%
2,192.00
2,105.10
20,625 825 442.91 43,800 18,550
73.47%
ADANIENT 28-May-15 PE 670.00 0.05 0.00
0.00%
0.90
0.05
20,500 41 0.06 32,000 -1,500
-4.48%
DRREDDY 28-May-15 PE 3,500.00 1.35 -1.45
-51.79%
7.50
0.05
20,500 164 0.71 21,125 -2,000
-8.65%
RELIANCE 28-May-15 PE 1,040.00 164.15 10.60
6.90%
165.00
148.00
20,500 82 30.91 4,500 -16,000
-78.05%
UPL 25-Jun-15 PE 540.00 33.85 11.75
53.17%
33.85
23.60
20,500 41 5.82 7,500 -4,000
-34.78%
TECHM 28-May-15 PE 640.00 95.60 4.40
4.82%
100.95
81.50
20,500 41 19.58 120,500 -5,500
-4.37%
BAJAJ-AUTO 25-Jun-15 PE 2,200.00 22.80 0.00
0.00%
28.75
18.00
20,250 162 4.84 36,625 4,625
14.45%
ANDHRABANK 25-Jun-15 PE 65.00 0.10 -0.05
-33.33%
0.15
0.10
20,000 5 0.03 20,000 4,000
25.00%
ANDHRABANK 25-Jun-15 PE 85.00 5.70 -1.55
-21.38%
7.10
5.40
20,000 5 1.19 48,000 16,000
50.00%
ALBK 25-Jun-15 PE 110.00 7.70 -1.75
-18.52%
9.00
7.70
20,000 10 1.67 36,000 8,000
28.57%
ASHOKLEY 28-May-15 PE 82.50 10.90 -1.15
-9.54%
10.90
10.80
20,000 5 2.17 12,000 4,000
50.00%
ARVIND 25-Jun-15 PE 240.00 9.60 -3.90
-28.89%
12.60
8.45
20,000 20 1.96 5,000 -50,000
-90.91%
ARVIND 28-May-15 PE 320.00 90.00 27.30
43.54%
90.00
87.00
20,000 20 17.80 10,000 0
0.00%
ADANIPOWER 25-Jun-15 PE 47.50 8.10 0.70
9.46%
8.50
7.50
20,000 5 1.62 32,000 20,000
166.67%
BANKBARODA 25-Jun-15 PE 140.00 2.00 0.25
14.29%
2.00
1.75
20,000 16 0.37 52,500 11,250
27.27%
BANKBARODA 28-May-15 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 16 0.01 478,750 -10,000
-2.05%
CESC 28-May-15 PE 540.00 0.20 -4.50
-95.74%
4.80
0.10
20,000 40 0.20 21,000 3,500
20.00%
DISHTV 28-May-15 PE 82.50 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 400,000 12,000
3.09%
GAIL 28-May-15 PE 360.00 0.05 -0.45
-90.00%
0.85
0.05
20,000 40 0.05 81,000 -2,000
-2.41%
IDEA 28-May-15 PE 185.00 17.50 2.45
16.28%
17.60
17.50
20,000 10 3.52 32,000 -12,000
-27.27%
ICICIBANK 28-May-15 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 16 0.01 670,000 -13,750
-2.01%
IRB 25-Jun-15 PE 250.00 13.50 -1.80
-11.76%
14.10
13.30
20,000 20 2.68 17,000 16,000
1,600.00%
IOB 25-Jun-15 PE 55.00 11.70 -0.30
-2.50%
12.05
11.70
20,000 5 2.36 20,000 20,000
0.00%
IBREALEST 25-Jun-15 PE 70.00 11.85 2.00
20.30%
11.85
11.45
20,000 5 2.33 20,000 20,000
0.00%
M&M 28-May-15 PE 1,180.00 0.05 -1.45
-96.67%
3.00
0.05
20,000 80 0.31 27,750 -5,500
-16.54%
ADANIPORTS 25-Jun-15 PE 300.00 2.00 -18.50
-90.24%
4.50
1.50
20,000 20 0.48 14,000 14,000
0.00%
NHPC 25-Jun-15 PE 22.50 2.25 -0.85
-27.42%
2.90
2.25
20,000 2 0.51 170,000 20,000
13.33%
NTPC 25-Jun-15 PE 145.00 10.60 -0.40
-3.64%
11.30
10.00
20,000 10 2.10 50,000 16,000
47.06%
NTPC 28-May-15 PE 127.50 0.05 -0.40
-88.89%
0.05
0.05
20,000 10 0.01 40,000 0
0.00%
NTPC 28-May-15 PE 155.00 20.45 -0.80
-3.76%
21.00
20.30
20,000 10 4.11 52,000 -2,000
-3.70%
PTC 28-May-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 40,000 0
0.00%
RECLTD 25-Jun-15 PE 280.00 1.90 0.70
58.33%
2.40
1.60
20,000 20 0.41 36,000 2,000
5.88%
SAIL 25-Jun-15 PE 52.50 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 20,000 20,000
0.00%
TITAN 28-May-15 PE 330.00 0.05 0.00
0.00%
0.05
0.05
20,000 20 0.01 84,000 2,000
2.44%
TATAPOWER 25-Jun-15 PE 95.00 20.00 0.95
4.99%
20.00
20.00
20,000 5 4.00 40,000 20,000
100.00%
TATAPOWER 28-May-15 PE 70.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 596,000 -20,000
-3.25%
BANKNIFTY 28-May-15 PE 17,300.00 0.15 -1.05
-87.50%
0.20
0.05
19,825 793 0.02 32,900 4,900
17.50%
ASIANPAINT 25-Jun-15 PE 760.00 17.60 -4.35
-19.82%
19.65
17.05
19,750 79 3.59 24,750 6,750
37.50%
NIFTY 28-May-15 PE 9,300.00 983.80 14.90
1.54%
1,025.05
938.95
19,600 784 192.58 575 -17,825
-96.88%
TATASTEEL 25-Jun-15 PE 370.00 45.45 4.65
11.40%
45.45
39.00
19,500 39 8.05 91,500 12,500
15.82%
HEROMOTOCO 25-Jun-15 PE 2,500.00 21.60 -8.60
-28.48%
32.15
18.00
19,375 155 4.74 21,750 9,125
72.28%
BANKINDIA 25-Jun-15 PE 210.00 22.80 10.70
88.43%
23.40
13.50
19,000 19 3.50 16,000 4,000
33.33%
BANKINDIA 25-Jun-15 PE 240.00 50.80 16.30
47.25%
51.50
36.90
19,000 19 8.22 28,000 19,000
211.11%
AMBUJACEM 28-May-15 PE 230.00 0.45 -2.50
-84.75%
3.60
0.10
19,000 19 0.25 27,000 -5,000
-15.63%
HDFC 28-May-15 PE 1,180.00 0.25 0.00
0.00%
0.65
0.05
19,000 76 0.05 41,000 1,000
2.50%
HDFCBANK 28-May-15 PE 980.00 0.40 0.10
33.33%
0.80
0.05
19,000 76 0.06 111,000 4,500
4.23%
JUSTDIAL 28-May-15 PE 1,100.00 0.75 -5.25
-87.50%
4.00
0.05
19,000 152 0.21 14,750 4,250
40.48%
LICHSGFIN 25-Jun-15 PE 470.00 56.30 0.55
0.99%
56.30
55.50
19,000 38 10.62 19,000 19,000
0.00%
TECHM 25-Jun-15 PE 560.00 26.45 0.75
2.92%
28.00
20.60
19,000 38 4.61 26,500 8,500
47.22%
WIPRO 25-Jun-15 PE 540.00 7.30 1.80
32.73%
10.30
6.30
19,000 38 1.64 18,000 13,000
260.00%
BANKBARODA 25-Jun-15 PE 155.00 6.20 -0.30
-4.62%
6.50
6.20
18,750 15 1.21 27,500 3,750
15.79%
HDFC 28-May-15 PE 1,240.00 13.50 5.65
71.97%
30.00
4.10
18,750 75 3.33 27,000 -8,000
-22.86%
NIFTY 25-Jun-15 PE 9,300.00 962.25 35.80
3.86%
999.95
912.00
18,750 750 178.92 69,800 14,600
26.45%
LT 28-May-15 PE 1,650.00 25.95 10.05
63.21%
44.00
13.50
18,625 149 4.21 28,375 -2,125
-6.97%
MARUTI 28-May-15 PE 3,750.00 37.05 9.40
34.00%
45.00
20.15
18,625 149 7.19 4,375 -15,000
-77.42%
WOCKPHARMA 25-Jun-15 PE 1,200.00 26.40 12.20
85.92%
29.95
15.00
18,625 149 4.10 17,750 8,125
84.42%
BPCL 28-May-15 PE 720.00 0.10 -0.20
-66.67%
0.35
0.10
18,500 37 0.02 50,500 4,500
9.78%
CIPLA 28-May-15 PE 600.00 0.10 -0.55
-84.62%
0.20
0.05
18,500 37 0.01 74,500 -2,000
-2.61%
UPL 28-May-15 PE 470.00 0.05 -0.05
-50.00%
0.35
0.05
18,500 37 0.01 61,500 -9,000
-12.77%
GMRINFRA 25-Jun-15 PE 22.50 7.80 0.85
12.23%
7.90
7.80
18,346 2 1.44 18,346 18,346
0.00%
TATAMOTORS 25-Jun-15 PE 494.70 22.45 -6.20
-21.64%
26.50
19.35
18,180 36 4.02 30,300 11,615
62.16%
TATAMOTORS 25-Jun-15 PE 520.00 40.15 -10.40
-20.57%
44.00
38.60
18,180 36 7.18 38,380 13,635
55.10%
TATAMTRDVR 25-Jun-15 PE 306.80 13.25 -9.40
-41.50%
13.25
13.25
18,180 18 2.41 18,180 18,180
0.00%
HEXAWARE 28-May-15 PE 290.00 6.20 -1.15
-15.65%
6.50
4.85
18,000 18 1.00 22,000 -9,000
-29.03%
HINDALCO 28-May-15 PE 160.00 30.00 6.25
26.32%
30.00
27.00
18,000 9 5.07 22,000 -2,000
-8.33%
HINDUNILVR 28-May-15 PE 860.00 10.35 5.05
95.28%
13.00
4.00
18,000 72 1.58 38,500 -2,500
-6.10%
ITC 25-Jun-15 PE 370.00 51.90 -6.60
-11.28%
55.15
51.30
18,000 18 9.61 19,000 18,000
1,800.00%
KTKBANK 25-Jun-15 PE 125.00 0.90 0.15
20.00%
0.90
0.65
18,000 9 0.15 68,000 4,000
6.25%
LICHSGFIN 28-May-15 PE 470.00 59.05 2.20
3.87%
60.75
58.40
18,000 36 10.74 10,500 -11,500
-52.27%
NTPC 25-Jun-15 PE 155.00 19.55 -0.45
-2.25%
19.60
19.25
18,000 9 3.50 24,000 18,000
300.00%
PETRONET 28-May-15 PE 170.00 0.05 -0.10
-66.67%
0.05
0.05
18,000 9 0.01 62,000 0
0.00%
RELIANCE 25-Jun-15 PE 980.00 98.15 11.15
12.82%
99.00
82.50
18,000 72 15.29 19,000 16,250
590.91%
TATASTEEL 25-Jun-15 PE 450.00 121.80 3.80
3.22%
122.00
114.80
18,000 36 20.99 20,500 18,000
720.00%
AXISBANK 28-May-15 PE 540.00 0.05 -0.10
-66.67%
0.10
0.05
18,000 36 0.01 359,500 -10,000
-2.71%
BANKNIFTY 25-Jun-15 PE 16,000.00 19.80 2.60
15.12%
20.20
16.00
17,925 717 3.22 28,275 14,400
103.78%
BANKNIFTY 25-Jun-15 PE 18,200.00 364.00 37.40
11.45%
394.85
286.85
17,900 716 63.72 20,025 6,525
48.33%
WOCKPHARMA 25-Jun-15 PE 1,550.00 171.00 64.25
60.19%
173.00
115.05
17,625 141 24.98 4,875 125
2.63%
MOTHERSUMI 28-May-15 PE 490.00 18.05 0.50
2.85%
20.50
18.00
17,500 35 3.31 59,500 -8,500
-12.50%
MOTHERSUMI 28-May-15 PE 500.00 27.95 -2.15
-7.14%
30.35
25.75
17,500 35 5.01 24,500 -12,000
-32.88%
SKSMICRO 28-May-15 PE 400.00 0.05 -0.10
-66.67%
0.05
0.05
17,500 35 0.01 52,500 5,000
10.53%
SKSMICRO 28-May-15 PE 460.00 15.40 6.10
65.59%
18.60
10.45
17,500 35 2.31 28,000 -6,500
-18.84%
BANKNIFTY 28-May-15 PE 17,100.00 0.05 -1.15
-95.83%
0.20
0.05
17,325 693 0.02 25,600 7,425
40.85%
MARUTI 28-May-15 PE 3,600.00 0.05 -0.85
-94.44%
0.90
0.05
17,250 138 0.06 66,125 -2,500
-3.64%
TATAMTRDVR 28-May-15 PE 316.70 16.50 -4.80
-22.54%
16.50
13.50
17,170 17 2.44 9,090 -8,080
-47.06%
BANKNIFTY 28-May-15 PE 16,500.00 0.05 -0.60
-92.31%
0.10
0.05
17,125 685 0.01 88,925 675
0.76%
BIOCON 28-May-15 PE 440.00 0.55 -0.35
-38.89%
1.30
0.20
17,000 34 0.11 41,500 -3,000
-6.74%
CANBK 28-May-15 PE 380.00 40.00 -0.55
-1.36%
40.00
33.60
17,000 17 6.15 41,000 -3,000
-6.82%
CROMPGREAV 25-Jun-15 PE 180.00 16.00 1.65
11.50%
16.00
11.75
17,000 17 2.18 19,000 4,000
26.67%
CAIRN 28-May-15 PE 195.00 4.15 -0.05
-1.19%
4.35
2.75
17,000 17 0.66 62,000 -9,000
-12.68%
CAIRN 28-May-15 PE 220.00 29.05 0.15
0.52%
29.20
27.25
17,000 17 4.87 80,000 -13,000
-13.98%
RELCAPITAL 28-May-15 PE 440.00 53.50 5.50
11.46%
54.80
47.70
17,000 34 8.89 14,500 -12,000
-45.28%
RELIANCE 28-May-15 PE 840.00 0.05 -0.15
-75.00%
0.05
0.05
17,000 68 0.01 225,500 250
0.11%
RELIANCE 28-May-15 PE 980.00 95.80 4.80
5.27%
95.80
87.00
17,000 68 15.21 4,250 -10,000
-70.18%
SSLT 28-May-15 PE 230.00 16.00 4.65
40.97%
16.50
9.75
17,000 17 2.39 23,000 -2,000
-8.00%
SKSMICRO 28-May-15 PE 470.00 27.10 6.40
30.92%
29.20
21.00
17,000 34 4.43 10,000 -4,500
-31.03%
SUNTV 28-May-15 PE 380.00 0.25 -3.75
-93.75%
7.10
0.10
17,000 34 0.33 6,000 -5,000
-45.45%
VOLTAS 25-Jun-15 PE 340.00 20.25 2.60
14.73%
20.25
16.50
17,000 17 3.02 10,000 1,000
11.11%
ZEEL 25-Jun-15 PE 300.00 2.55 -0.10
-3.77%
2.70
2.10
17,000 17 0.39 24,000 16,000
200.00%
HEROMOTOCO 25-Jun-15 PE 2,600.00 50.20 -18.55
-26.98%
73.40
46.75
16,875 135 9.80 16,125 5,625
53.57%
LUPIN 28-May-15 PE 1,720.00 0.25 -3.30
-92.96%
15.35
0.05
16,625 133 0.81 14,125 -1,500
-9.60%
RELINFRA 25-Jun-15 PE 480.00 64.00 0.50
0.79%
69.00
61.00
16,500 33 10.75 19,500 13,000
200.00%
RELINFRA 25-Jun-15 PE 600.00 180.50 12.80
7.63%
181.50
179.25
16,500 33 29.74 16,500 16,500
0.00%
HINDPETRO 28-May-15 PE 640.00 6.15 -6.35
-50.80%
13.30
2.55
16,500 33 1.15 47,000 -4,500
-8.74%
LUPIN 25-Jun-15 PE 1,750.00 52.40 -1.10
-2.06%
67.00
41.75
16,500 132 9.09 12,750 5,500
75.86%
TATACOMM 28-May-15 PE 440.00 10.00 2.40
31.58%
10.00
4.90
16,500 33 1.25 22,000 -4,500
-16.98%
NIFTY 28-May-15 PE 7,750.00 0.05 -0.45
-90.00%
0.10
0.05
16,375 655 0.01 23,425 -1,725
-6.86%
TCS 25-Jun-15 PE 2,600.00 59.70 2.65
4.65%
70.00
51.25
16,375 131 9.92 16,500 2,000
13.79%
EICHERMOT 28-May-15 PE 17,500.00 3.80 -31.85
-89.34%
79.00
0.50
16,250 130 5.15 14,625 500
3.54%
HEROMOTOCO 28-May-15 PE 2,550.00 0.35 -0.60
-63.16%
2.00
0.05
16,250 130 0.13 39,000 -4,375
-10.09%
PNB 28-May-15 PE 260.00 107.00 10.00
10.31%
109.25
107.00
16,250 13 17.50 12,500 -3,750
-23.08%
ALBK 25-Jun-15 PE 95.00 1.05 -0.80
-43.24%
1.75
1.00
16,000 8 0.18 22,000 6,000
37.50%
ADANIPOWER 28-May-15 PE 55.00 16.05 4.50
38.96%
16.05
15.10
16,000 4 2.47 32,000 -16,000
-33.33%
ADANIPOWER 28-May-15 PE 65.00 25.25 0.25
1.00%
25.30
25.25
16,000 4 4.04 28,000 0
0.00%
APOLLOTYRE 25-Jun-15 PE 160.00 1.15 0.85
283.33%
1.90
0.40
16,000 8 0.13 12,000 6,000
100.00%
APOLLOTYRE 25-Jun-15 PE 205.00 21.60 -23.45
-52.05%
21.60
21.60
16,000 8 3.46 16,000 16,000
0.00%
BHEL 25-Jun-15 PE 260.00 17.00 -0.50
-2.86%
20.00
16.95
16,000 16 2.84 22,000 8,000
57.14%
BIOCON 28-May-15 PE 420.00 0.05 -0.25
-83.33%
0.60
0.05
16,000 32 0.01 35,000 -500
-1.41%
CESC 28-May-15 PE 500.00 0.10 -0.40
-80.00%
0.50
0.10
16,000 32 0.04 19,500 -7,000
-26.42%
CAIRN 25-Jun-15 PE 250.00 56.15 2.50
4.66%
57.15
56.00
16,000 16 9.06 18,000 16,000
800.00%
DLF 25-Jun-15 PE 145.00 27.00 2.00
8.00%
27.00
26.00
16,000 8 4.24 18,000 16,000
800.00%
DLF 25-Jun-15 PE 190.00 70.80 37.70
113.90%
70.80
70.80
16,000 8 11.33 16,000 16,000
0.00%
IDBI 28-May-15 PE 85.00 14.40 6.65
85.81%
15.00
14.40
16,000 4 2.36 44,000 0
0.00%
IFCI 25-Jun-15 PE 45.00 13.50 2.15
18.94%
13.50
13.50
16,000 2 2.16 16,000 16,000
0.00%
IFCI 28-May-15 PE 37.50 6.75 0.80
13.45%
6.80
6.75
16,000 2 1.08 112,000 -16,000
-12.50%
IFCI 28-May-15 PE 40.00 9.10 -0.10
-1.09%
9.30
9.10
16,000 2 1.47 208,000 -16,000
-7.14%
IFCI 28-May-15 PE 42.50 12.00 3.35
38.73%
12.00
11.90
16,000 2 1.91 32,000 -8,000
-20.00%
INFY 25-Jun-15 PE 1,800.00 8.10 -2.05
-20.20%
10.00
5.00
16,000 128 1.27 29,000 9,000
45.00%
JISLJALEQS 25-Jun-15 PE 60.00 0.65 -0.55
-45.83%
0.95
0.65
16,000 4 0.12 12,000 8,000
200.00%
JINDALSTEL 25-Jun-15 PE 240.00 117.00 26.85
29.78%
117.00
110.90
16,000 16 18.12 16,000 16,000
0.00%
JINDALSTEL 28-May-15 PE 240.00 120.35 22.35
22.81%
120.35
113.30
16,000 16 18.57 13,000 -3,000
-18.75%
ADANIPORTS 25-Jun-15 PE 340.00 16.05 4.75
42.04%
21.90
14.00
16,000 16 2.75 11,000 5,000
83.33%
ONGC 28-May-15 PE 450.00 120.00 -17.00
-12.41%
120.50
119.10
16,000 32 19.17 5,000 -16,000
-76.19%
PTC 25-Jun-15 PE 80.00 11.80 3.60
43.90%
11.80
11.60
16,000 4 1.88 16,000 16,000
0.00%
PTC 28-May-15 PE 75.00 7.55 -0.55
-6.79%
8.10
6.80
16,000 4 1.20 20,000 -8,000
-28.57%
TATAPOWER 25-Jun-15 PE 105.00 30.00 1.35
4.71%
30.00
29.20
16,000 4 4.72 20,000 16,000
400.00%
TATAGLOBAL 28-May-15 PE 137.50 0.05 0.00
0.00%
0.10
0.05
16,000 8 0.01 20,000 -2,000
-9.09%
NIFTY 30-Jul-15 PE 7,500.00 21.70 0.50
2.36%
25.85
19.00
15,800 632 3.41 134,500 -625
-0.46%
NIFTY 30-Jul-15 PE 7,600.00 25.85 0.60
2.38%
32.45
22.10
15,775 631 4.02 111,250 6,450
6.15%
BANKNIFTY 28-May-15 PE 17,600.00 0.10 -1.80
-94.74%
1.00
0.05
15,750 630 0.02 13,775 -4,400
-24.21%
SKSMICRO 28-May-15 PE 420.00 0.05 -0.15
-75.00%
0.50
0.05
15,500 31 0.04 23,000 -7,000
-23.33%
KOTAKBANK 28-May-15 PE 1,350.00 0.10 -2.40
-96.00%
2.45
0.05
15,250 61 0.13 25,000 -3,750
-13.04%
BANKBARODA 28-May-15 PE 170.00 9.95 1.20
13.71%
10.50
8.50
15,000 12 1.43 95,000 -7,500
-7.32%
CANBK 25-Jun-15 PE 380.00 42.15 -1.65
-3.77%
44.10
40.00
15,000 15 6.20 17,000 12,000
240.00%
CANBK 28-May-15 PE 460.00 119.10 40.85
52.20%
119.10
119.10
15,000 15 17.86 - -15,000
-100.00%
CENTURYTEX 25-Jun-15 PE 740.00 75.50 4.75
6.71%
79.50
75.50
15,000 30 11.71 22,500 15,000
200.00%
AMBUJACEM 28-May-15 PE 225.00 0.05 -0.70
-93.33%
0.90
0.05
15,000 15 0.07 24,000 -5,000
-17.24%
ICICIBANK 25-Jun-15 PE 350.00 40.15 0.15
0.38%
41.50
39.25
15,000 12 6.08 28,750 12,500
76.92%
INFY 28-May-15 PE 2,700.00 718.00 36.00
5.28%
722.10
706.35
15,000 120 107.42 15,500 -2,125
-12.06%
LICHSGFIN 28-May-15 PE 430.00 20.15 3.45
20.66%
22.60
16.85
15,000 30 2.88 20,000 -8,000
-28.57%
ONGC 25-Jun-15 PE 400.00 69.60 -2.80
-3.87%
69.60
65.50
15,000 30 10.34 27,000 15,000
125.00%
SKSMICRO 25-Jun-15 PE 450.00 17.25 1.25
7.81%
19.35
15.10
15,000 30 2.69 15,000 9,000
150.00%
BIOCON 25-Jun-15 PE 430.00 6.50 1.70
35.42%
6.50
5.00
14,500 29 0.77 15,500 12,000
342.86%
BIOCON 28-May-15 PE 450.00 7.40 4.20
131.25%
9.40
1.90
14,500 29 0.92 30,000 -9,500
-24.05%
BHARTIARTL 25-Jun-15 PE 380.00 4.15 0.70
20.29%
4.85
3.00
14,500 29 0.60 28,500 3,000
11.76%
HCLTECH 28-May-15 PE 975.00 0.90 -1.20
-57.14%
15.25
0.05
14,500 58 1.21 19,000 -8,000
-29.63%
HINDPETRO 28-May-15 PE 560.00 0.05 -0.05
-50.00%
0.15
0.05
14,500 29 0.01 54,500 0
0.00%
KOTAKBANK 28-May-15 PE 1,300.00 0.10 -0.25
-71.43%
0.25
0.05
14,500 58 0.01 42,000 -1,250
-2.89%
RELCAPITAL 25-Jun-15 PE 440.00 53.10 1.95
3.81%
54.50
49.35
14,500 29 7.70 22,000 13,500
158.82%
HINDUNILVR 28-May-15 PE 900.00 49.40 5.95
13.69%
53.00
44.00
14,250 57 6.64 28,250 -2,750
-8.87%
TATAMTRDVR 25-Jun-15 PE 290.00 6.25 -1.30
-17.22%
7.25
5.25
14,140 14 0.89 22,220 11,110
100.00%
TATAMTRDVR 25-Jun-15 PE 320.00 21.00 3.00
16.67%
21.50
20.00
14,140 14 2.95 17,170 12,120
240.00%
TATAMTRDVR 28-May-15 PE 326.60 26.00 1.25
5.05%
26.40
23.40
14,140 14 3.62 3,030 -9,090
-75.00%
AMTEKAUTO 28-May-15 PE 140.00 0.05 -0.20
-80.00%
0.15
0.05
14,000 7 0.01 146,000 -2,000
-1.35%
ADANIENT 25-Jun-15 PE 680.00 6.70 -4.35
-39.37%
13.50
6.00
14,000 28 1.31 10,000 9,500
1,900.00%
AUROPHARMA 25-Jun-15 PE 1,100.00 12.90 5.40
72.00%
15.00
7.50
14,000 56 1.75 12,000 10,000
500.00%
APOLLOTYRE 25-Jun-15 PE 185.00 7.85 0.85
12.14%
8.30
7.00
14,000 7 1.08 38,000 2,000
5.56%
BANKINDIA 25-Jun-15 PE 160.00 1.35 -1.15
-46.00%
1.70
0.90
14,000 14 0.18 12,000 12,000
0.00%
RELINFRA 28-May-15 PE 460.00 42.35 5.35
14.46%
48.00
34.70
14,000 28 5.83 36,000 -8,000
-18.18%
CENTURYTEX 28-May-15 PE 720.00 56.50 10.85
23.77%
62.55
47.00
14,000 28 7.88 27,500 -11,500
-29.49%
DLF 25-Jun-15 PE 140.00 22.00 1.40
6.80%
22.50
21.30
14,000 7 3.09 60,000 14,000
30.43%
DABUR 28-May-15 PE 260.00 0.05 -0.15
-75.00%
0.15
0.05
14,000 14 0.01 30,000 -6,000
-16.67%
EXIDEIND 25-Jun-15 PE 160.00 8.40 1.90
29.23%
8.50
7.50
14,000 7 1.16 18,000 14,000
350.00%
FEDERALBNK 28-May-15 PE 137.50 0.05 -0.10
-66.67%
0.05
0.05
14,000 7 0.01 36,000 0
0.00%
HDFC 28-May-15 PE 1,300.00 68.50 10.60
18.31%
87.10
63.90
14,000 56 10.82 8,000 -7,000
-46.67%
HDIL 25-Jun-15 PE 95.00 1.80 -0.15
-7.69%
2.75
1.55
14,000 7 0.29 32,000 4,000
14.29%
HAVELLS 28-May-15 PE 280.00 9.65 -0.35
-3.50%
11.90
8.60
14,000 14 1.47 36,000 -6,000
-14.29%
HINDZINC 28-May-15 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 66,000 4,000
6.45%
INDIACEM 25-Jun-15 PE 135.00 41.75 -0.75
-1.76%
42.45
40.70
14,000 7 5.85 1,290,000 6,000
0.47%
INDIACEM 28-May-15 PE 100.00 7.50 -2.95
-28.23%
8.95
7.50
14,000 7 1.15 28,000 -6,000
-17.65%
IDEA 28-May-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 48,000 -2,000
-4.00%
IDEA 28-May-15 PE 200.00 31.00 -1.75
-5.34%
33.15
31.00
14,000 7 4.55 28,000 -8,000
-22.22%
ITC 25-Jun-15 PE 290.00 0.95 -0.35
-26.92%
1.20
0.80
14,000 14 0.14 83,000 -4,000
-4.60%
ITC 28-May-15 PE 370.00 48.95 -7.05
-12.59%
51.85
48.50
14,000 14 7.05 12,000 -12,000
-50.00%
JSWENERGY 28-May-15 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 102,000 -2,000
-1.92%
JINDALSTEL 28-May-15 PE 100.00 0.05 -0.10
-66.67%
0.15
0.05
14,000 14 0.01 213,000 0
0.00%
LICHSGFIN 25-Jun-15 PE 390.00 5.00 -0.30
-5.66%
5.50
4.65
14,000 28 0.71 20,500 6,000
41.38%
RELCAPITAL 25-Jun-15 PE 420.00 37.90 2.00
5.57%
38.50
34.00
14,000 28 5.20 26,500 9,000
51.43%
RCOM 25-Jun-15 PE 45.00 0.20 -0.05
-20.00%
0.25
0.20
14,000 7 0.03 14,000 0
0.00%
RECLTD 28-May-15 PE 360.00 59.35 6.75
12.83%
60.50
58.00
14,000 14 8.25 18,000 -11,000
-37.93%
SYNDIBANK 28-May-15 PE 105.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 428,000 0
0.00%
SKSMICRO 25-Jun-15 PE 420.00 6.55 -22.65
-77.57%
7.00
5.90
14,000 28 0.88 4,500 4,500
0.00%
TATAGLOBAL 25-Jun-15 PE 155.00 9.55 2.00
26.49%
9.55
9.00
14,000 7 1.33 24,000 14,000
140.00%
TCS 25-Jun-15 PE 2,550.00 37.40 0.50
1.36%
45.55
32.90
13,875 111 5.35 13,250 2,750
26.19%
PNB 28-May-15 PE 180.00 27.00 -0.55
-2.00%
28.65
27.00
13,750 11 3.83 18,750 -1,250
-6.25%
SBIN 25-Jun-15 PE 240.00 0.90 -0.10
-10.00%
1.20
0.80
13,750 11 0.13 92,500 5,000
5.71%
RELINFRA 28-May-15 PE 480.00 64.00 3.00
4.92%
66.00
57.00
13,500 27 8.73 16,000 -1,000
-5.88%
HCLTECH 25-Jun-15 PE 940.00 15.75 1.60
11.31%
22.15
14.20
13,500 54 2.58 14,750 -2,000
-11.94%
LT 28-May-15 PE 1,560.00 0.10 -0.30
-75.00%
0.50
0.05
13,500 108 0.03 46,625 2,625
5.97%
RELCAPITAL 28-May-15 PE 460.00 73.50 5.95
8.81%
73.90
67.50
13,500 27 9.67 27,000 -7,500
-21.74%
SUNTV 25-Jun-15 PE 360.00 8.40 -1.40
-14.29%
12.30
7.50
13,500 27 1.24 11,000 5,500
100.00%
AXISBANK 28-May-15 PE 590.00 16.15 3.70
29.72%
16.45
7.30
13,500 27 1.44 10,500 -3,000
-22.22%
KOTAKBANK 28-May-15 PE 1,320.00 0.05 -0.80
-94.12%
1.25
0.05
13,250 53 0.05 29,500 6,000
25.53%
SUNPHARMA 28-May-15 PE 880.00 0.05 0.00
0.00%
0.10
0.05
13,250 53 0.01 35,250 -2,000
-5.37%
BANKNIFTY 28-May-15 PE 17,400.00 0.10 -1.20
-92.31%
0.35
0.05
13,175 527 0.01 26,875 950
3.66%
ACC 25-Jun-15 PE 1,450.00 30.10 -3.90
-11.47%
35.10
26.60
13,125 105 4.22 8,000 3,250
68.42%
GODREJIND 28-May-15 PE 395.00 19.35 -28.15
-59.26%
19.35
1.75
13,013 13 0.96 3,003 0
0.00%
HEXAWARE 25-Jun-15 PE 300.00 19.50 -1.95
-9.09%
21.00
18.45
13,000 13 2.68 22,000 10,000
83.33%
ASIANPAINT 25-Jun-15 PE 740.00 10.20 -3.00
-22.73%
12.05
10.00
13,000 52 1.46 20,000 4,500
29.03%
BHARATFORG 25-Jun-15 PE 1,150.00 21.35 5.85
37.74%
23.35
16.60
13,000 52 2.71 13,250 750
6.00%
BHARATFORG 28-May-15 PE 1,300.00 85.95 26.60
44.82%
90.70
68.90
13,000 52 10.49 9,250 -7,000
-43.08%
COALINDIA 25-Jun-15 PE 390.00 14.15 -4.65
-24.73%
16.50
13.00
13,000 13 1.90 6,000 5,000
500.00%
CENTURYTEX 25-Jun-15 PE 600.00 8.15 0.75
10.14%
10.05
6.45
13,000 26 1.19 15,000 11,000
275.00%
CENTURYTEX 28-May-15 PE 760.00 96.90 9.90
11.38%
100.65
96.90
13,000 26 13.00 4,000 -9,500
-70.37%
AMBUJACEM 28-May-15 PE 250.00 23.15 3.15
15.75%
23.15
19.60
13,000 13 2.84 14,000 0
0.00%
HCLTECH 28-May-15 PE 960.00 0.25 -0.75
-75.00%
5.10
0.05
13,000 52 0.20 21,000 -1,000
-4.55%
ITC 25-Jun-15 PE 400.00 83.00 -2.35
-2.75%
83.05
82.25
13,000 13 10.75 76,000 13,000
20.63%
VEDL 25-Jun-15 PE 220.00 24.00 -5.00
-17.24%
27.40
24.00
13,000 13 3.26 - 0
0.00%
UNIONBANK 25-Jun-15 PE 165.00 7.30 -1.90
-20.65%
9.95
7.10
13,000 13 1.10 7,000 2,000
40.00%
WIPRO 28-May-15 PE 520.00 0.10 0.00
0.00%
0.70
0.05
13,000 26 0.02 37,000 6,500
21.31%
BANKNIFTY 25-Jun-15 PE 18,100.00 330.85 44.15
15.40%
350.00
260.00
12,925 517 41.73 7,275 2,050
39.23%
BHARATFORG 28-May-15 PE 1,180.00 0.15 -0.40
-72.73%
2.25
0.05
12,750 51 0.05 20,000 1,250
6.67%
JUBLFOOD 28-May-15 PE 1,650.00 0.10 -0.65
-86.67%
0.70
0.05
12,750 51 0.02 34,000 -1,250
-3.55%
KOTAKBANK 28-May-15 PE 1,360.00 1.45 -1.65
-53.23%
2.80
0.30
12,750 51 0.19 14,000 -3,250
-18.84%
RELIANCE 25-Jun-15 PE 940.00 61.30 7.85
14.69%
64.00
50.00
12,750 51 7.17 27,500 12,250
80.33%
LUPIN 25-Jun-15 PE 1,800.00 83.70 5.55
7.10%
95.95
66.25
12,625 101 10.69 11,625 8,875
322.73%
TATAMOTORS 28-May-15 PE 593.65 113.90 -8.20
-6.72%
113.90
107.90
12,625 25 14.00 65,650 -10,605
-13.91%
BPCL 28-May-15 PE 740.00 0.10 -0.40
-80.00%
0.40
0.05
12,500 25 0.02 37,000 -2,500
-6.33%
M&M 28-May-15 PE 1,220.00 22.00 14.70
201.37%
34.00
6.35
12,500 50 2.27 7,000 -6,000
-46.15%
PNB 25-Jun-15 PE 180.00 28.95 -0.90
-3.02%
31.00
28.95
12,500 10 3.72 21,250 12,500
142.86%
SBIN 25-Jun-15 PE 350.00 70.50 0.15
0.21%
70.50
69.25
12,500 10 8.68 43,750 12,500
40.00%
UPL 28-May-15 PE 490.00 0.05 -0.10
-66.67%
0.10
0.05
12,500 25 0.01 58,500 -3,000
-4.88%
EICHERMOT 28-May-15 PE 17,000.00 1.15 -16.85
-93.61%
35.00
0.10
12,375 99 0.94 17,625 -125
-0.70%
NIFTY 28-May-15 PE 7,850.00 0.05 -0.50
-90.91%
0.10
0.05
12,300 492 0.01 26,675 -525
-1.93%
BATAINDIA 28-May-15 PE 1,000.00 0.10 -13.40
-99.26%
9.95
0.05
12,250 49 0.38 11,000 -3,500
-24.14%
GLENMARK 25-Jun-15 PE 820.00 25.15 7.15
39.72%
26.20
18.35
12,250 49 2.84 10,750 5,750
115.00%
INDUSINDBK 25-Jun-15 PE 800.00 5.20 -0.05
-0.95%
5.50
3.55
12,250 49 0.62 25,750 7,250
39.19%
DRREDDY 28-May-15 PE 3,450.00 0.25 -2.25
-90.00%
2.80
0.05
12,125 97 0.11 17,375 -500
-2.80%
HEXAWARE 25-Jun-15 PE 270.00 4.80 0.30
6.67%
5.80
4.15
12,000 12 0.55 22,000 8,000
57.14%
ADANIENT 28-May-15 PE 660.00 0.10 0.05
100.00%
0.20
0.10
12,000 24 0.01 84,000 7,000
9.09%
ASHOKLEY 25-Jun-15 PE 80.00 9.15 -0.25
-2.66%
9.30
9.15
12,000 3 1.10 108,000 12,000
12.50%
ADANIPOWER 25-Jun-15 PE 50.00 11.20 1.30
13.13%
11.25
11.05
12,000 3 1.34 20,000 12,000
150.00%
APOLLOTYRE 25-Jun-15 PE 200.00 18.00 1.50
9.09%
19.00
17.50
12,000 6 2.20 14,000 12,000
600.00%
APOLLOTYRE 28-May-15 PE 160.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 322,000 -12,000
-3.59%
CIPLA 28-May-15 PE 680.00 39.00 18.50
90.24%
39.85
19.45
12,000 24 3.57 20,500 -7,000
-25.45%
DISHTV 25-Jun-15 PE 92.50 2.85 0.40
16.33%
2.85
2.50
12,000 3 0.33 76,000 4,000
5.56%
EXIDEIND 28-May-15 PE 145.00 0.05 -0.15
-75.00%
0.05
0.05
12,000 6 0.01 38,000 6,000
18.75%
AMBUJACEM 25-Jun-15 PE 250.00 19.30 4.65
31.74%
22.00
19.30
12,000 12 2.55 12,000 12,000
0.00%
GAIL 28-May-15 PE 340.00 0.05 -0.15
-75.00%
0.10
0.05
12,000 24 0.01 28,000 -1,000
-3.45%
HDIL 25-Jun-15 PE 120.00 14.00 0.65
4.87%
14.10
12.80
12,000 6 1.59 22,000 10,000
83.33%
HINDUNILVR 28-May-15 PE 820.00 0.15 -0.35
-70.00%
0.40
0.05
12,000 48 0.02 83,750 -500
-0.59%
HINDZINC 25-Jun-15 PE 170.00 3.00 -0.25
-7.69%
3.20
2.85
12,000 6 0.36 20,000 6,000
42.86%
HINDZINC 28-May-15 PE 165.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 6 0.01 32,000 0
0.00%
INDIACEM 25-Jun-15 PE 95.00 6.75 -0.50
-6.90%
6.95
6.60
12,000 6 0.81 32,000 4,000
14.29%
IOC 28-May-15 PE 360.00 0.15 -5.35
-97.27%
5.00
0.10
12,000 12 0.19 19,000 1,000
5.56%
JSWENERGY 25-Jun-15 PE 110.00 3.80 -1.20
-24.00%
4.15
3.45
12,000 6 0.44 16,000 8,000
100.00%
JSWENERGY 28-May-15 PE 120.00 8.10 -3.05
-27.35%
8.10
7.00
12,000 6 0.93 40,000 -4,000
-9.09%
JISLJALEQS 25-Jun-15 PE 62.50 1.00 -0.90
-47.37%
1.70
1.00
12,000 3 0.15 32,000 8,000
33.33%
ADANIPORTS 28-May-15 PE 360.00 29.00 8.00
38.10%
29.00
27.00
12,000 12 3.33 1,000 -11,000
-91.67%
MOTHERSUMI 25-Jun-15 PE 480.00 19.90 -1.15
-5.46%
24.25
18.00
12,000 24 2.73 10,000 5,000
100.00%
POWERGRID 28-May-15 PE 135.00 0.05 0.00
0.00%
0.25
0.05
12,000 6 0.01 48,000 2,000
4.35%
POWERGRID 28-May-15 PE 137.50 0.05 -0.10
-66.67%
0.30
0.05
12,000 6 0.02 42,000 6,000
16.67%
PETRONET 25-Jun-15 PE 180.00 6.10 -1.95
-24.22%
7.15
6.00
12,000 6 0.80 18,000 2,000
12.50%
PETRONET 28-May-15 PE 175.00 0.05 -0.20
-80.00%
0.10
0.05
12,000 6 0.01 56,000 2,000
3.70%
PTC 25-Jun-15 PE 70.00 4.15 -0.50
-10.75%
4.15
3.50
12,000 3 0.47 60,000 0
0.00%
PTC 25-Jun-15 PE 100.00 31.35 7.10
29.28%
31.75
30.90
12,000 3 3.76 12,000 12,000
0.00%
PTC 28-May-15 PE 72.50 4.85 -1.35
-21.77%
5.50
4.40
12,000 3 0.59 4,000 -8,000
-66.67%
RPOWER 25-Jun-15 PE 62.50 8.75 0.55
6.71%
8.75
8.50
12,000 3 1.03 12,000 12,000
0.00%
RPOWER 28-May-15 PE 85.00 31.85 1.40
4.60%
31.85
31.75
12,000 3 3.82 64,000 -12,000
-15.79%
SAIL 25-Jun-15 PE 80.00 14.00 -0.55
-3.78%
14.25
14.00
12,000 3 1.70 20,000 12,000
150.00%
SAIL 28-May-15 PE 72.50 6.30 -0.15
-2.33%
6.55
6.00
12,000 3 0.75 32,000 -8,000
-20.00%
SAIL 28-May-15 PE 75.00 8.30 -1.75
-17.41%
9.05
8.30
12,000 3 1.05 44,000 -8,000
-15.38%
SYNDIBANK 25-Jun-15 PE 105.00 2.40 -0.85
-26.15%
3.00
2.25
12,000 6 0.30 40,000 6,000
17.65%
VEDL 28-May-15 PE 210.00 13.00 -3.90
-23.08%
16.00
13.00
12,000 12 1.78 53,000 -4,000
-7.02%
TITAN 25-Jun-15 PE 340.00 1.20 -0.10
-7.69%
2.25
1.15
12,000 12 0.24 11,000 10,000
1,000.00%
TECHM 28-May-15 PE 620.00 73.85 4.70
6.80%
76.75
62.00
12,000 24 8.79 35,000 -3,500
-9.09%
TATAPOWER 28-May-15 PE 100.00 26.00 1.55
6.34%
28.80
25.35
12,000 3 3.21 96,000 -8,000
-7.69%
UCOBANK 28-May-15 PE 105.00 43.30 3.20
7.98%
43.30
43.20
12,000 3 5.19 4,000 -8,000
-66.67%
VOLTAS 25-Jun-15 PE 280.00 2.40 -0.10
-4.00%
3.00
1.25
12,000 12 0.23 64,000 1,000
1.59%
KOTAKBANK 25-Jun-15 PE 1,320.00 18.55 0.65
3.63%
22.00
16.20
11,750 47 2.10 13,000 9,750
300.00%
RELIANCE 25-Jun-15 PE 1,060.00 174.65 26.65
18.01%
175.80
159.00
11,750 47 18.95 12,250 11,750
2,350.00%
BANKNIFTY 28-May-15 PE 19,500.00 1,056.50 82.50
8.47%
1,110.00
856.00
11,625 465 122.58 4,050 -9,500
-70.11%
LUPIN 28-May-15 PE 1,800.00 57.40 3.00
5.51%
85.00
45.00
11,625 93 7.72 6,125 -10,500
-63.16%
MARUTI 25-Jun-15 PE 3,600.00 34.00 2.75
8.80%
36.00
30.00
11,625 93 3.82 11,375 3,500
44.44%
RELINFRA 25-Jun-15 PE 360.00 2.80 -9.60
-77.42%
2.80
1.40
11,500 23 0.27 11,000 11,000
0.00%
CENTURYTEX 28-May-15 PE 600.00 0.05 -0.25
-83.33%
0.25
0.05
11,500 23 0.01 42,000 -1,000
-2.33%
MOTHERSUMI 28-May-15 PE 470.00 0.25 -2.85
-91.94%
3.00
0.05
11,500 23 0.15 20,000 500
2.56%
MOTHERSUMI 28-May-15 PE 480.00 8.40 -0.70
-7.69%
12.00
7.25
11,500 23 1.09 25,000 -1,500
-5.66%
RELCAPITAL 25-Jun-15 PE 520.00 130.00 4.00
3.17%
130.00
125.50
11,500 23 14.66 18,500 11,500
164.29%
TECHM 28-May-15 PE 510.00 0.05 -0.95
-95.00%
0.10
0.05
11,500 23 0.01 12,000 11,000
1,100.00%
NIFTY 31-Dec-15 PE 8,000.00 205.00 4.95
2.47%
220.00
195.00
11,425 457 23.58 509,450 1,100
0.22%
HCLTECH 28-May-15 PE 940.00 0.05 -0.05
-50.00%
0.25
0.05
11,250 45 0.02 60,000 -7,000
-10.45%
M&M 25-Jun-15 PE 1,180.00 33.60 12.65
60.38%
34.00
24.00
11,250 45 3.36 8,500 2,500
41.67%
SBIN 28-May-15 PE 350.00 72.30 -0.20
-0.28%
72.30
71.50
11,250 9 8.07 13,750 -6,250
-31.25%
GODREJIND 25-Jun-15 PE 390.00 23.65 -28.85
-54.95%
25.25
12.75
11,011 11 1.92 6,006 6,006
0.00%
GODREJIND 28-May-15 PE 330.00 0.05 -0.25
-83.33%
0.10
0.05
11,011 11 0.01 25,025 4,004
19.05%
ASIANPAINT 28-May-15 PE 820.00 52.60 -6.55
-11.07%
57.00
49.70
11,000 44 5.85 7,000 -4,250
-37.78%
BANKINDIA 28-May-15 PE 230.00 30.00 4.35
16.96%
32.25
30.00
11,000 11 3.41 41,000 -6,000
-12.77%
CROMPGREAV 28-May-15 PE 155.00 0.10 -0.05
-33.33%
0.15
0.05
11,000 11 0.01 66,000 0
0.00%
CAIRN 25-Jun-15 PE 220.00 28.10 0.75
2.74%
28.50
27.40
11,000 11 3.06 45,000 10,000
28.57%
IGL 28-May-15 PE 410.00 12.75 8.75
218.75%
16.95
12.00
11,000 22 1.53 11,500 8,000
228.57%
IRB 25-Jun-15 PE 240.00 8.20 -1.60
-16.33%
10.50
8.00
11,000 11 0.98 21,000 8,000
61.54%
M&M 28-May-15 PE 1,240.00 43.80 25.20
135.48%
48.75
26.00
11,000 44 3.83 21,750 -500
-2.25%
MCLEODRUSS 28-May-15 PE 225.00 0.05 -0.95
-95.00%
0.50
0.05
11,000 11 0.02 9,000 7,000
350.00%
RELIANCE 25-Jun-15 PE 960.00 77.80 5.80
8.06%
80.60
67.00
11,000 44 7.84 20,500 10,250
100.00%
RELIANCE 28-May-15 PE 1,060.00 183.90 25.90
16.39%
185.00
168.15
11,000 44 18.69 2,250 -10,500
-82.35%
VEDL 25-Jun-15 PE 170.00 1.10 -0.65
-37.14%
1.65
1.00
11,000 11 0.14 15,000 2,000
15.38%
UPL 25-Jun-15 PE 520.00 20.45 6.45
46.07%
23.00
15.75
11,000 22 2.05 6,000 1,500
33.33%
TECHM 25-Jun-15 PE 640.00 90.30 1.30
1.46%
96.50
90.30
11,000 22 10.45 48,500 0
0.00%
TVSMOTOR 28-May-15 PE 210.00 0.05 0.00
0.00%
0.05
0.05
11,000 11 0.01 123,000 -2,000
-1.60%
AXISBANK 25-Jun-15 PE 600.00 33.50 0.70
2.13%
35.70
29.10
11,000 22 3.40 14,000 3,000
27.27%
VOLTAS 28-May-15 PE 350.00 11.05 -2.95
-21.07%
14.10
9.80
11,000 11 1.46 3,000 -6,000
-66.67%
ZEEL 25-Jun-15 PE 310.00 4.75 0.70
17.28%
4.95
4.00
11,000 11 0.48 12,000 9,000
300.00%
ZEEL 25-Jun-15 PE 340.00 21.65 -1.35
-5.87%
21.65
20.00
11,000 11 2.30 19,000 11,000
137.50%
BANKNIFTY 25-Jun-15 PE 19,500.00 1,116.35 48.35
4.53%
1,161.10
1,020.00
10,925 437 122.78 49,150 9,625
24.35%
INFY 28-May-15 PE 2,050.00 40.00 -37.75
-48.55%
70.80
31.80
10,875 87 6.85 18,500 -2,375
-11.38%
BHARATFORG 25-Jun-15 PE 1,100.00 9.40 2.80
42.42%
11.65
8.00
10,750 43 1.05 12,250 6,750
122.73%
LT 28-May-15 PE 1,550.00 0.05 -0.30
-85.71%
0.35
0.05
10,750 86 0.01 78,250 1,375
1.79%
SUNPHARMA 28-May-15 PE 1,200.00 246.00 22.80
10.22%
246.00
232.00
10,750 43 25.09 1,000 -9,750
-90.70%
NIFTY 31-Dec-15 PE 8,500.00 354.45 6.85
1.97%
382.90
345.00
10,675 427 39.05 290,350 8,350
2.96%
NIFTY 31-Dec-15 PE 7,500.00 106.85 2.70
2.59%
113.05
100.05
10,650 426 11.46 428,900 1,200
0.28%
HEROMOTOCO 28-May-15 PE 2,300.00 0.20 0.10
100.00%
0.20
0.05
10,625 85 0.01 59,000 750
1.29%
BPCL 25-Jun-15 PE 720.00 3.35 -2.50
-42.74%
4.00
3.30
10,500 21 0.38 34,000 9,500
38.78%
HDFCBANK 25-Jun-15 PE 980.00 6.75 1.35
25.00%
7.90
5.00
10,500 42 0.75 22,250 5,000
28.99%
MOTHERSUMI 28-May-15 PE 450.00 0.05 -0.50
-90.91%
0.30
0.05
10,500 21 0.01 21,500 500
2.38%
ONGC 28-May-15 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
10,500 21 0.01 54,500 5,500
11.22%
SKSMICRO 25-Jun-15 PE 440.00 13.40 2.40
21.82%
15.50
10.15
10,500 21 1.35 6,500 5,000
333.33%
HEROMOTOCO 28-May-15 PE 2,200.00 0.20 -0.10
-33.33%
0.20
0.05
10,250 82 0.01 64,500 2,875
4.67%
LUPIN 28-May-15 PE 1,600.00 0.05 -0.25
-83.33%
0.40
0.05
10,250 82 0.01 79,875 -4,000
-4.77%
BANKNIFTY 25-Jun-15 PE 20,500.00 1,980.45 51.85
2.69%
2,050.00
1,881.00
10,150 406 201.06 32,025 9,725
43.61%
ABIRLANUVO 28-May-15 PE 1,800.00 0.70 -7.75
-91.72%
14.00
0.05
10,125 81 0.88 24,750 -3,000
-10.81%
LUPIN 25-Jun-15 PE 1,900.00 151.80 -6.65
-4.20%
173.80
136.00
10,125 81 15.82 11,875 9,250
352.38%
TATAMTRDVR 25-Jun-15 PE 356.25 52.75 -1.65
-3.03%
53.50
51.00
10,100 10 5.27 10,100 10,100
0.00%
TATAMTRDVR 28-May-15 PE 356.25 57.25 18.00
45.86%
57.25
53.00
10,100 10 5.60 1,010 -9,090
-90.00%
GODREJIND 25-Jun-15 PE 370.00 13.55 -23.60
-63.53%
16.60
5.90
10,010 10 1.32 2,002 2,002
0.00%
GODREJIND 28-May-15 PE 350.00 0.10 -3.00
-96.77%
0.10
0.05
10,010 10 0.01 16,016 4,004
33.33%
HEXAWARE 28-May-15 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 111,000 -1,000
-0.89%
ALBK 25-Jun-15 PE 130.00 25.50 -7.30
-22.26%
25.50
25.50
10,000 5 2.55 10,000 10,000
0.00%
APOLLOTYRE 28-May-15 PE 200.00 18.05 1.00
5.87%
18.05
17.00
10,000 5 1.72 14,000 -4,000
-22.22%
BHARATFORG 25-Jun-15 PE 1,250.00 65.60 13.85
26.76%
68.50
58.00
10,000 40 6.21 11,000 1,750
18.92%
BHEL 28-May-15 PE 260.00 11.25 1.45
14.80%
11.50
11.25
10,000 10 1.14 18,000 -8,000
-30.77%
CANBK 25-Jun-15 PE 350.00 21.00 -0.25
-1.18%
22.25
18.95
10,000 10 2.06 48,000 3,000
6.67%
CAIRN 28-May-15 PE 215.00 23.95 0.75
3.23%
24.10
23.45
10,000 10 2.39 45,000 -4,000
-8.16%
DLF 25-Jun-15 PE 165.00 45.35 28.90
175.68%
45.35
45.35
10,000 5 4.54 10,000 10,000
0.00%
DLF 28-May-15 PE 145.00 27.10 1.60
6.27%
27.10
26.60
10,000 5 2.67 40,000 -4,000
-9.09%
ENGINERSIN 28-May-15 PE 195.00 0.15 -1.95
-92.86%
0.40
0.05
10,000 10 0.02 5,000 4,000
400.00%
FEDERALBNK 25-Jun-15 PE 135.00 1.70 -0.40
-19.05%
1.75
1.65
10,000 5 0.17 44,000 6,000
15.79%
AMBUJACEM 25-Jun-15 PE 230.00 7.35 -0.45
-5.77%
9.25
7.20
10,000 10 0.85 17,000 8,000
88.89%
GAIL 28-May-15 PE 390.00 10.25 -0.65
-5.96%
15.25
8.00
10,000 20 1.08 16,000 -3,500
-17.95%
HCLTECH 28-May-15 PE 900.00 0.05 -0.30
-85.71%
0.15
0.05
10,000 40 0.01 79,250 -2,750
-3.35%
HCLTECH 28-May-15 PE 950.00 0.05 -0.95
-95.00%
1.00
0.05
10,000 40 0.07 32,750 -4,250
-11.49%
HDIL 25-Jun-15 PE 130.00 20.00 -11.85
-37.21%
20.65
19.90
10,000 5 2.02 8,000 8,000
0.00%
HDIL 28-May-15 PE 90.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 472,000 -10,000
-2.07%
HDIL 28-May-15 PE 112.50 3.25 1.25
62.50%
3.25
3.25
10,000 5 0.33 24,000 0
0.00%
HAVELLS 25-Jun-15 PE 350.00 76.75 31.05
67.94%
76.75
76.75
10,000 10 7.68 10,000 10,000
0.00%
HAVELLS 28-May-15 PE 350.00 79.75 10.55
15.25%
80.00
79.70
10,000 10 7.97 10,000 0
0.00%
INDIACEM 25-Jun-15 PE 100.00 10.10 -1.40
-12.17%
10.50
10.00
10,000 5 1.02 14,000 8,000
133.33%
IDEA 25-Jun-15 PE 155.00 1.65 0.10
6.45%
1.65
1.50
10,000 5 0.16 18,000 2,000
12.50%
IDFC 25-Jun-15 PE 190.00 35.00 0.25
0.72%
35.60
35.00
10,000 5 3.53 12,000 10,000
500.00%
IDFC 28-May-15 PE 180.00 26.85 0.45
1.70%
27.15
26.40
10,000 5 2.68 134,000 -8,000
-5.63%
IOC 25-Jun-15 PE 360.00 8.50 -0.50
-5.56%
10.25
7.75
10,000 10 0.92 15,000 7,000
87.50%
IOC 28-May-15 PE 320.00 0.05 0.00
0.00%
0.05
0.05
10,000 10 0.01 78,000 -1,000
-1.27%
JINDALSTEL 25-Jun-15 PE 150.00 31.50 8.50
36.96%
31.50
22.90
10,000 10 2.84 12,000 5,000
71.43%
KOTAKBANK 28-May-15 PE 1,340.00 0.60 -0.10
-14.29%
2.00
0.15
10,000 40 0.09 29,750 -2,250
-7.03%
MOTHERSUMI 25-Jun-15 PE 440.00 5.35 -0.40
-6.96%
6.35
4.80
10,000 20 0.57 10,000 2,500
33.33%
NMDC 28-May-15 PE 135.00 3.70 -1.30
-26.00%
4.60
3.50
10,000 5 0.41 14,000 2,000
16.67%
ORIENTBANK 28-May-15 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 37,000 1,000
2.78%
PFC 25-Jun-15 PE 250.00 2.05 -0.60
-22.64%
2.40
1.90
10,000 10 0.21 21,000 2,000
10.53%
POWERGRID 25-Jun-15 PE 135.00 1.15 0.20
21.05%
1.55
1.15
10,000 5 0.14 82,000 0
0.00%
POWERGRID 25-Jun-15 PE 145.00 5.30 0.30
6.00%
5.30
5.00
10,000 5 0.52 20,000 8,000
66.67%
PNB 25-Jun-15 PE 125.00 0.55 -0.30
-35.29%
0.55
0.55
10,000 8 0.06 11,250 -10,000
-47.06%
PNB 28-May-15 PE 165.00 11.15 -1.90
-14.56%
12.35
11.15
10,000 8 1.18 40,000 -10,000
-20.00%
RELCAPITAL 25-Jun-15 PE 500.00 109.25 0.25
0.23%
111.00
103.50
10,000 20 10.92 16,500 10,000
153.85%
SBIN 25-Jun-15 PE 320.00 42.75 0.75
1.79%
42.75
41.00
10,000 8 4.16 37,500 8,750
30.43%
SBIN 28-May-15 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 8 0.01 678,750 1,250
0.18%
UPL 28-May-15 PE 550.00 29.55 12.90
77.48%
38.85
15.65
10,000 20 2.59 19,000 -6,500
-25.49%
SKSMICRO 28-May-15 PE 410.00 0.05 -1.20
-96.00%
0.25
0.05
10,000 20 0.01 15,000 1,000
7.14%
TATACHEM 25-Jun-15 PE 420.00 6.85 -7.70
-52.92%
7.55
5.50
10,000 20 0.65 12,000 6,500
118.18%
TITAN 28-May-15 PE 310.00 0.05 0.00
0.00%
0.05
0.05
10,000 10 0.01 28,000 -3,000
-9.68%
AXISBANK 28-May-15 PE 500.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 20 0.01 294,000 0
0.00%
TATACOMM 28-May-15 PE 410.00 0.05 -0.95
-95.00%
0.90
0.05
10,000 20 0.02 18,000 -3,500
-16.28%
ZEEL 25-Jun-15 PE 320.00 8.00 -0.40
-4.76%
9.00
7.75
10,000 10 0.80 23,000 8,000
53.33%
NIFTY 25-Jun-15 PE 9,400.00 1,060.10 20.10
1.93%
1,094.00
1,023.00
9,975 399 106.67 10,600 7,750
271.93%
HINDUNILVR 28-May-15 PE 800.00 0.05 -0.05
-50.00%
0.10
0.05
9,750 39 0.00 118,000 -750
-0.63%
TATAMOTORS 25-Jun-15 PE 540.00 55.30 -12.20
-18.07%
59.00
55.30
9,595 19 5.52 6,565 6,060
1,200.00%
CENTURYTEX 25-Jun-15 PE 640.00 16.95 0.55
3.35%
19.60
16.00
9,500 19 1.67 5,500 5,000
1,000.00%
M&M 25-Jun-15 PE 1,120.00 10.35 -25.60
-71.21%
14.45
9.50
9,500 38 1.21 5,500 5,500
0.00%
ONGC 28-May-15 PE 380.00 52.90 3.90
7.96%
52.90
50.00
9,500 19 4.95 7,500 -1,500
-16.67%
RELIANCE 28-May-15 PE 940.00 64.95 11.95
22.55%
66.85
47.00
9,500 38 5.12 16,750 -6,000
-26.37%
RELIANCE 28-May-15 PE 1,020.00 142.70 7.70
5.70%
144.00
130.00
9,500 38 13.47 5,250 -6,500
-55.32%
STAR 25-Jun-15 PE 1,200.00 47.70 -2.55
-5.07%
58.90
44.10
9,500 38 4.85 10,500 4,250
68.00%
TECHM 28-May-15 PE 520.00 0.15 -0.95
-86.36%
0.50
0.15
9,500 19 0.02 11,500 5,000
76.92%
TATACOMM 25-Jun-15 PE 470.00 40.00 -26.75
-40.07%
40.00
37.00
9,500 19 3.54 9,500 9,500
0.00%
ASIANPAINT 28-May-15 PE 800.00 32.45 -6.05
-15.71%
36.75
30.30
9,250 37 3.13 32,750 -7,000
-17.61%
BATAINDIA 28-May-15 PE 1,040.00 0.25 -24.75
-99.00%
20.00
0.15
9,250 37 0.33 4,500 3,000
200.00%
HDFC 28-May-15 PE 1,160.00 0.05 0.00
0.00%
0.25
0.05
9,250 37 0.01 35,000 3,000
9.38%
GMRINFRA 28-May-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
9,173 1 0.00 880,608 9,173
1.05%
BANKNIFTY 28-May-15 PE 16,900.00 0.05 -0.95
-95.00%
0.15
0.05
9,025 361 0.01 9,525 150
1.60%
CAIRN 28-May-15 PE 250.00 59.15 3.15
5.63%
59.15
58.75
9,000 9 5.29 13,000 -9,000
-40.91%
CENTURYTEX 28-May-15 PE 620.00 0.10 -0.30
-75.00%
0.50
0.05
9,000 18 0.02 27,500 7,500
37.50%
ENGINERSIN 28-May-15 PE 180.00 0.10 -0.30
-75.00%
0.10
0.05
9,000 9 0.01 23,000 5,000
27.78%
AMBUJACEM 28-May-15 PE 240.00 10.40 -0.10
-0.95%
13.80
10.00
9,000 9 0.98 18,000 -2,000
-10.00%
HINDUNILVR 28-May-15 PE 890.00 39.40 5.35
15.71%
40.00
33.45
9,000 36 3.34 13,000 -5,000
-27.78%
IOC 25-Jun-15 PE 320.00 0.70 0.00
0.00%
0.85
0.30
9,000 9 0.05 23,000 0
0.00%
JUBLFOOD 28-May-15 PE 1,500.00 0.40 -1.10
-73.33%
0.50
0.05
9,000 36 0.02 26,000 1,250
5.05%
LT 25-Jun-15 PE 1,700.00 98.40 9.15
10.25%
108.65
88.50
9,000 72 8.78 56,125 4,375
8.45%
M&M 28-May-15 PE 1,260.00 56.15 16.50
41.61%
72.00
43.60
9,000 36 4.92 10,750 -3,250
-23.21%
M&MFIN 28-May-15 PE 260.00 0.10 -1.05
-91.30%
1.45
0.05
9,000 9 0.05 12,000 -1,000
-7.69%
NIFTY 30-Jul-15 PE 7,700.00 37.20 2.50
7.20%
44.00
28.50
9,000 360 3.27 227,225 3,125
1.39%
ONGC 25-Jun-15 PE 380.00 50.75 4.75
10.33%
52.00
46.60
9,000 18 4.46 9,500 9,000
1,800.00%
VEDL 25-Jun-15 PE 210.00 16.00 -4.50
-21.95%
19.20
16.00
9,000 9 1.58 33,000 9,000
37.50%
UPL 25-Jun-15 PE 530.00 26.05 7.05
37.11%
27.60
19.50
9,000 18 2.16 3,500 1,000
40.00%
SKSMICRO 25-Jun-15 PE 430.00 9.70 -24.50
-71.64%
9.70
7.75
9,000 18 0.76 5,500 5,500
0.00%
SRTRANSFIN 28-May-15 PE 800.00 0.15 -0.85
-85.00%
0.75
0.05
9,000 36 0.02 38,500 250
0.65%
SUNTV 28-May-15 PE 350.00 0.30 0.25
500.00%
0.60
0.05
9,000 18 0.01 15,000 2,000
15.38%
TITAN 28-May-15 PE 390.00 11.20 -4.50
-28.66%
23.85
11.00
9,000 9 1.40 19,000 1,000
5.56%
UNITECH 28-May-15 PE 30.00 16.55 2.55
18.21%
16.55
16.55
9,000 1 1.49 9,000 0
0.00%
AXISBANK 25-Jun-15 PE 500.00 2.85 0.45
18.75%
3.00
2.00
9,000 18 0.22 40,000 7,000
21.21%
HDFC 25-Jun-15 PE 1,300.00 77.85 8.85
12.83%
85.50
69.00
8,750 35 6.75 11,000 6,500
144.44%
HINDUNILVR 28-May-15 PE 870.00 17.50 3.75
27.27%
19.30
13.00
8,750 35 1.50 22,000 -5,000
-18.52%
ICICIBANK 28-May-15 PE 295.00 0.05 -0.15
-75.00%
0.05
0.05
8,750 7 0.00 162,500 -2,500
-1.52%
JSWSTEEL 25-Jun-15 PE 900.00 21.65 0.15
0.70%
25.00
19.00
8,750 35 1.86 11,500 1,500
15.00%
PNB 25-Jun-15 PE 130.00 0.75 -0.50
-40.00%
1.40
0.75
8,750 7 0.10 31,250 3,750
13.64%
SIEMENS 25-Jun-15 PE 1,300.00 16.60 -5.40
-24.55%
27.00
14.95
8,750 35 1.82 7,500 4,750
172.73%
TATAMOTORS 25-Jun-15 PE 435.35 2.20 -1.80
-45.00%
2.35
2.05
8,585 17 0.19 15,150 2,525
20.00%
HDFC 28-May-15 PE 1,260.00 39.05 13.05
50.19%
49.00
19.40
8,500 34 3.52 10,500 -4,250
-28.81%
HINDUNILVR 28-May-15 PE 880.00 25.80 4.30
20.00%
30.00
23.85
8,500 34 2.32 21,750 -7,000
-24.35%
TATACOMM 28-May-15 PE 420.00 0.10 -2.05
-95.35%
0.60
0.10
8,500 17 0.04 22,500 500
2.27%
NIFTY 25-Jun-15 PE 8,150.00 88.50 5.85
7.08%
105.00
71.10
8,300 332 7.47 5,750 2,100
57.53%
ASIANPAINT 28-May-15 PE 700.00 0.10 -0.20
-66.67%
0.10
0.05
8,250 33 0.00 43,750 -1,500
-3.31%
GLENMARK 25-Jun-15 PE 800.00 17.90 4.70
35.61%
18.50
13.80
8,250 33 1.46 9,000 5,000
125.00%
HCLTECH 25-Jun-15 PE 920.00 11.25 2.05
22.28%
15.70
10.25
8,250 33 1.09 9,500 2,750
40.74%
HCLTECH 28-May-15 PE 1,000.00 16.05 1.95
13.83%
34.00
16.05
8,250 33 2.05 15,000 -2,500
-14.29%
HINDUNILVR 25-Jun-15 PE 900.00 59.40 3.40
6.07%
62.00
54.90
8,250 33 4.83 13,000 8,000
160.00%
KOTAKBANK 28-May-15 PE 1,400.00 31.65 5.65
21.73%
32.00
24.00
8,250 33 2.15 17,250 -4,750
-21.59%
M&M 25-Jun-15 PE 1,140.00 18.50 -24.20
-56.67%
19.25
14.50
8,250 33 1.37 5,750 5,750
0.00%
NIFTY 28-May-15 PE 9,400.00 1,086.25 23.80
2.24%
1,125.00
1,040.00
8,175 327 89.63 1,050 -6,825
-86.67%
BANKNIFTY 28-May-15 PE 17,200.00 0.05 -1.45
-96.67%
0.20
0.05
8,025 321 0.01 18,575 2,275
13.96%
NIFTY 30-Jul-15 PE 8,500.00 274.05 13.75
5.28%
303.00
249.00
8,025 321 21.93 202,900 3,375
1.69%
ALBK 25-Jun-15 PE 85.00 0.20 -2.80
-93.33%
0.20
0.20
8,000 4 0.02 8,000 8,000
0.00%
ASHOKLEY 25-Jun-15 PE 62.50 0.45 -0.05
-10.00%
0.60
0.45
8,000 2 0.04 28,000 4,000
16.67%
BAJAJ-AUTO 25-Jun-15 PE 2,300.00 57.30 3.40
6.31%
66.00
48.80
8,000 64 4.64 10,875 3,500
47.46%
BANKINDIA 25-Jun-15 PE 230.00 41.45 13.60
48.83%
43.10
30.60
8,000 8 2.97 16,000 8,000
100.00%
BANKINDIA 28-May-15 PE 215.00 22.80 11.10
94.87%
24.05
15.05
8,000 8 1.41 28,000 3,000
12.00%
DABUR 28-May-15 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 8 0.01 43,000 3,000
7.50%
DABUR 28-May-15 PE 265.00 0.05 -1.35
-96.43%
0.35
0.05
8,000 8 0.02 31,000 4,000
14.81%
DISHTV 25-Jun-15 PE 102.50 8.05 -14.15
-63.74%
8.05
8.05
8,000 2 0.64 8,000 8,000
0.00%
EXIDEIND 28-May-15 PE 170.00 15.75 3.85
32.35%
15.80
15.10
8,000 4 1.23 48,000 -2,000
-4.00%
HINDALCO 25-Jun-15 PE 180.00 46.25 1.20
2.66%
46.75
46.25
8,000 4 3.72 14,000 8,000
133.33%
HDIL 25-Jun-15 PE 80.00 0.15 -3.85
-96.25%
0.15
0.10
8,000 4 0.01 8,000 8,000
0.00%
HDIL 28-May-15 PE 80.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 188,000 -8,000
-4.08%
HAVELLS 25-Jun-15 PE 270.00 8.45 -1.40
-14.21%
10.15
7.95
8,000 8 0.71 12,000 7,000
140.00%
HAVELLS 28-May-15 PE 290.00 20.55 0.95
4.85%
21.50
19.00
8,000 8 1.65 12,000 -3,000
-20.00%
HINDUNILVR 25-Jun-15 PE 860.00 33.95 5.60
19.75%
34.95
27.60
8,000 32 2.45 12,000 1,000
9.09%
INDIACEM 25-Jun-15 PE 80.00 1.25 0.15
13.64%
1.25
1.00
8,000 4 0.09 30,000 2,000
7.14%
IDEA 25-Jun-15 PE 175.00 10.05 -0.05
-0.50%
10.65
9.50
8,000 4 0.82 12,000 8,000
200.00%
IDBI 25-Jun-15 PE 85.00 14.50 -0.75
-4.92%
14.50
14.15
8,000 2 1.15 8,000 8,000
0.00%
IDBI 25-Jun-15 PE 87.50 16.70 -0.40
-2.34%
16.70
16.70
8,000 2 1.34 8,000 8,000
0.00%
IDBI 28-May-15 PE 77.50 6.35 -3.25
-33.85%
6.80
6.35
8,000 2 0.53 16,000 -4,000
-20.00%
IGL 25-Jun-15 PE 380.00 7.35 -2.65
-26.50%
10.70
5.65
8,000 16 0.64 5,500 4,500
450.00%
IOB 25-Jun-15 PE 40.00 0.80 0.15
23.08%
0.80
0.75
8,000 2 0.06 40,000 8,000
25.00%
IOB 25-Jun-15 PE 47.50 4.60 -1.75
-27.56%
5.00
4.60
8,000 2 0.38 8,000 8,000
0.00%
IBREALEST 25-Jun-15 PE 72.50 13.55 2.05
17.83%
13.90
13.55
8,000 2 1.10 8,000 8,000
0.00%
ABIRLANUVO 28-May-15 PE 1,700.00 0.15 -0.75
-83.33%
0.55
0.05
8,000 64 0.02 13,625 -2,000
-12.80%
JSWENERGY 25-Jun-15 PE 100.00 1.15 -0.65
-36.11%
1.15
1.10
8,000 4 0.09 16,000 0
0.00%
JSWENERGY 25-Jun-15 PE 105.00 1.95 -1.45
-42.65%
2.35
1.85
8,000 4 0.17 8,000 4,000
100.00%
JSWENERGY 25-Jun-15 PE 115.00 6.00 -1.75
-22.58%
6.25
5.40
8,000 4 0.47 4,000 2,000
100.00%
JISLJALEQS 25-Jun-15 PE 55.00 0.35 -2.60
-88.14%
0.35
0.35
8,000 2 0.03 8,000 8,000
0.00%
JISLJALEQS 28-May-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 588,000 0
0.00%
JINDALSTEL 28-May-15 PE 230.00 103.60 14.60
16.40%
103.60
103.00
8,000 8 8.28 5,000 -3,000
-37.50%
LICHSGFIN 28-May-15 PE 460.00 51.45 -2.00
-3.74%
51.45
48.10
8,000 16 4.03 18,500 -4,000
-17.78%
MOTHERSUMI 28-May-15 PE 460.00 0.10 -0.90
-90.00%
1.00
0.05
8,000 16 0.01 21,500 -500
-2.27%
NTPC 28-May-15 PE 137.50 2.85 -0.95
-25.00%
2.90
2.50
8,000 4 0.22 34,000 -8,000
-19.05%
ORIENTBANK 25-Jun-15 PE 210.00 13.55 0.40
3.04%
14.75
13.50
8,000 8 1.13 25,000 7,000
38.89%
ORIENTBANK 28-May-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 19,000 0
0.00%
POWERGRID 25-Jun-15 PE 180.00 35.85 4.40
13.99%
36.00
35.70
8,000 4 2.87 8,000 8,000
0.00%
PTC 25-Jun-15 PE 72.50 5.40 0.35
6.93%
5.75
5.40
8,000 2 0.45 12,000 8,000
200.00%
PTC 25-Jun-15 PE 75.00 7.55 0.65
9.42%
7.55
7.20
8,000 2 0.59 12,000 8,000
200.00%
PTC 25-Jun-15 PE 85.00 16.00 4.35
37.34%
16.40
16.00
8,000 2 1.30 8,000 8,000
0.00%
PTC 28-May-15 PE 80.00 12.25 -1.20
-8.92%
12.60
11.90
8,000 2 0.98 20,000 0
0.00%
RCOM 25-Jun-15 PE 47.50 0.30 -0.05
-14.29%
0.50
0.30
8,000 4 0.03 8,000 0
0.00%
RCOM 28-May-15 PE 95.00 32.00 -1.25
-3.76%
32.00
31.50
8,000 4 2.54 - -8,000
-100.00%
RPOWER 28-May-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 548,000 0
0.00%
RPOWER 28-May-15 PE 62.50 8.40 -1.55
-15.58%
8.40
8.40
8,000 2 0.67 20,000 -8,000
-28.57%
SAIL 25-Jun-15 PE 57.50 0.35 -0.10
-22.22%
2.40
0.35
8,000 2 0.11 24,000 4,000
20.00%
SAIL 28-May-15 PE 80.00 14.20 0.30
2.16%
14.45
14.20
8,000 2 1.15 24,000 -4,000
-14.29%
SAIL 28-May-15 PE 90.00 24.00 -0.50
-2.04%
24.00
23.90
8,000 2 1.92 8,000 -4,000
-33.33%
SYNDIBANK 25-Jun-15 PE 120.00 9.95 -4.30
-30.18%
13.95
9.95
8,000 4 0.91 6,000 4,000
200.00%
TECHM 25-Jun-15 PE 570.00 33.00 0.80
2.48%
36.80
22.15
8,000 16 2.33 28,000 1,000
3.70%
TATAPOWER 28-May-15 PE 82.50 8.45 -0.75
-8.15%
8.50
8.35
8,000 2 0.67 16,000 0
0.00%
TATAPOWER 28-May-15 PE 105.00 31.10 1.65
5.60%
31.10
31.05
8,000 2 2.49 12,000 -8,000
-40.00%
TATAGLOBAL 25-Jun-15 PE 180.00 33.00 2.70
8.91%
33.00
31.00
8,000 4 2.55 8,000 8,000
0.00%
TVSMOTOR 25-Jun-15 PE 210.00 1.70 0.25
17.24%
1.70
1.50
8,000 8 0.13 7,000 -7,000
-50.00%
UCOBANK 25-Jun-15 PE 85.00 22.50 2.30
11.39%
24.00
22.50
8,000 2 1.86 8,000 8,000
0.00%
TATACOMM 28-May-15 PE 470.00 39.35 5.45
16.08%
39.35
35.75
8,000 16 3.02 11,000 -3,000
-21.43%
WOCKPHARMA 28-May-15 PE 1,600.00 164.70 118.70
258.04%
166.00
50.05
8,000 64 8.44 2,000 -3,875
-65.96%
YESBANK 28-May-15 PE 760.00 0.05 -0.15
-75.00%
0.05
0.05
8,000 32 0.00 66,500 0
0.00%
MARUTI 28-May-15 PE 3,800.00 88.00 13.85
18.68%
99.80
68.25
7,750 62 6.94 14,125 -5,250
-27.10%
STAR 28-May-15 PE 1,000.00 0.10 -0.40
-80.00%
0.40
0.05
7,750 31 0.01 32,250 1,500
4.88%
NIFTY 25-Jun-15 PE 6,900.00 0.90 -4.80
-84.21%
1.15
0.25
7,575 303 0.06 6,950 6,000
631.58%
BANKNIFTY 28-May-15 PE 16,800.00 0.05 -0.75
-93.75%
0.15
0.05
7,525 301 0.01 12,825 -100
-0.77%
ACC 28-May-15 PE 1,460.00 0.65 -7.55
-92.07%
5.00
0.35
7,500 60 0.11 3,625 -125
-3.33%
AUROPHARMA 28-May-15 PE 1,000.00 0.20 -4.80
-96.00%
1.40
0.05
7,500 30 0.01 11,250 250
2.27%
BHARATFORG 28-May-15 PE 1,280.00 69.95 31.95
84.08%
70.80
45.55
7,500 30 4.58 9,250 -5,500
-37.29%
BATAINDIA 25-Jun-15 PE 1,060.00 38.75 -4.85
-11.12%
48.60
38.75
7,500 30 3.30 4,500 4,500
0.00%
BPCL 28-May-15 PE 880.00 66.70 -64.80
-49.28%
73.20
66.70
7,500 15 5.39 6,000 6,000
0.00%
RELINFRA 25-Jun-15 PE 460.00 46.00 9.85
27.25%
50.00
45.30
7,500 15 3.55 8,500 4,500
112.50%
GAIL 25-Jun-15 PE 350.00 2.70 0.00
0.00%
3.60
2.00
7,500 15 0.22 6,500 -500
-7.14%
ICICIBANK 25-Jun-15 PE 420.00 108.25 3.30
3.14%
108.50
108.00
7,500 6 8.12 7,500 7,500
0.00%
ICICIBANK 28-May-15 PE 360.00 45.65 -1.40
-2.98%
46.75
44.00
7,500 6 3.42 27,500 -3,750
-12.00%
LUPIN 28-May-15 PE 1,500.00 0.05 -0.30
-85.71%
0.10
0.05
7,500 60 0.01 35,625 -625
-1.72%
LT 28-May-15 PE 1,660.00 35.30 4.30
13.87%
43.40
25.00
7,500 60 2.35 13,000 -4,750
-26.76%
MOTHERSUMI 25-Jun-15 PE 460.00 10.50 -1.50
-12.50%
13.80
10.30
7,500 15 0.95 20,000 4,000
25.00%
PNB 25-Jun-15 PE 120.00 0.30 -0.10
-25.00%
0.35
0.30
7,500 6 0.03 2,500 -7,500
-75.00%
PNB 28-May-15 PE 240.00 86.00 -2.00
-2.27%
89.15
86.00
7,500 6 6.64 3,750 -5,000
-57.14%
SUNPHARMA 28-May-15 PE 860.00 0.05 0.00
0.00%
0.10
0.05
7,500 30 0.01 24,250 0
0.00%
SUNTV 28-May-15 PE 400.00 14.25 -13.80
-49.20%
21.50
14.25
7,500 15 1.54 3,000 -2,000
-40.00%
TECHM 28-May-15 PE 630.00 83.00 3.45
4.34%
87.00
71.00
7,500 15 6.21 56,500 -4,000
-6.61%
TATACOMM 25-Jun-15 PE 430.00 13.00 -0.70
-5.11%
13.45
12.40
7,500 15 0.98 6,000 3,000
100.00%
TATACOMM 25-Jun-15 PE 440.00 17.65 -0.95
-5.11%
19.00
17.35
7,500 15 1.35 16,500 4,000
32.00%
WIPRO 25-Jun-15 PE 560.00 16.00 -3.00
-15.79%
20.20
15.00
7,500 15 1.23 10,500 2,500
31.25%
NIFTY 30-Jul-15 PE 8,400.00 220.95 9.65
4.57%
245.00
200.70
7,400 296 16.78 160,675 1,600
1.01%
DRREDDY 25-Jun-15 PE 3,500.00 72.40 18.40
34.07%
80.00
44.40
7,375 59 4.63 6,125 4,000
188.24%
BANKNIFTY 25-Jun-15 PE 17,900.00 260.45 36.50
16.30%
286.05
204.90
7,300 292 18.19 2,625 -600
-18.60%
BATAINDIA 25-Jun-15 PE 1,040.00 35.00 -12.80
-26.78%
41.70
34.05
7,250 29 2.63 5,500 -3,000
-35.29%
HDFCBANK 25-Jun-15 PE 1,060.00 39.95 6.95
21.06%
39.95
29.70
7,250 29 2.49 10,250 750
7.89%
KOTAKBANK 25-Jun-15 PE 1,300.00 12.80 -1.70
-11.72%
13.90
11.55
7,250 29 0.93 13,750 5,750
71.88%
STAR 28-May-15 PE 1,050.00 0.10 -0.30
-75.00%
0.25
0.05
7,250 29 0.01 27,500 -3,000
-9.84%
HEROMOTOCO 25-Jun-15 PE 2,550.00 33.45 -11.80
-26.08%
50.00
31.20
7,125 57 2.74 5,875 3,625
161.11%
HEROMOTOCO 28-May-15 PE 2,450.00 0.60 0.05
9.09%
1.00
0.05
7,125 57 0.03 21,625 -2,875
-11.73%
GODREJIND 28-May-15 PE 340.00 0.05 -0.95
-95.00%
0.10
0.05
7,007 7 0.00 20,020 1,001
5.26%
HEXAWARE 28-May-15 PE 300.00 14.40 -1.75
-10.84%
15.00
14.40
7,000 7 1.02 73,000 -7,000
-8.75%
ARVIND 25-Jun-15 PE 270.00 31.50 -9.40
-22.98%
35.50
31.50
7,000 7 2.40 7,000 4,000
133.33%
ARVIND 28-May-15 PE 270.00 35.80 0.30
0.85%
35.80
35.70
7,000 7 2.50 7,000 -22,000
-75.86%
ASIANPAINT 25-Jun-15 PE 780.00 27.85 -6.15
-18.09%
30.75
27.30
7,000 28 2.04 17,000 5,500
47.83%
BHEL 28-May-15 PE 200.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 175,000 0
0.00%
BANKINDIA 25-Jun-15 PE 220.00 24.75 4.50
22.22%
24.75
21.65
7,000 7 1.62 19,000 6,000
46.15%
BPCL 28-May-15 PE 900.00 86.65 -61.20
-41.39%
93.20
86.65
7,000 14 6.46 6,000 6,000
0.00%
RELINFRA 28-May-15 PE 600.00 182.90 2.00
1.11%
187.00
182.90
7,000 14 13.04 11,000 -6,000
-35.29%
ENGINERSIN 25-Jun-15 PE 200.00 6.55 0.55
9.17%
7.60
6.45
7,000 7 0.47 7,000 3,000
75.00%
HDFCBANK 25-Jun-15 PE 1,160.00 120.30 -18.60
-13.39%
122.00
120.00
7,000 28 8.42 7,000 7,000
0.00%
HDFCBANK 28-May-15 PE 990.00 0.05 -0.30
-85.71%
0.20
0.05
7,000 28 0.00 230,500 0
0.00%
IRB 25-Jun-15 PE 220.00 3.50 0.10
2.94%
3.65
3.00
7,000 7 0.23 15,000 4,000
36.36%
JUBLFOOD 25-Jun-15 PE 1,600.00 10.05 -0.95
-8.64%
11.00
9.80
7,000 28 0.72 7,000 3,000
75.00%
JSWSTEEL 28-May-15 PE 920.00 4.65 -2.15
-31.62%
12.50
4.00
7,000 28 0.45 13,750 -2,000
-12.70%
ADANIPORTS 25-Jun-15 PE 310.00 4.40 2.80
175.00%
4.40
2.95
7,000 7 0.24 8,000 7,000
700.00%
ORIENTBANK 28-May-15 PE 220.00 13.00 -1.10
-7.80%
17.00
13.00
7,000 7 1.09 10,000 -2,000
-16.67%
RELCAPITAL 28-May-15 PE 520.00 130.00 4.00
3.17%
133.60
130.00
7,000 14 9.28 13,500 -1,500
-10.00%
SRTRANSFIN 25-Jun-15 PE 800.00 13.95 -1.15
-7.62%
15.40
13.20
7,000 28 0.97 8,250 6,500
371.43%
SUNTV 28-May-15 PE 360.00 0.50 -0.05
-9.09%
1.80
0.05
7,000 14 0.03 4,000 1,000
33.33%
TITAN 28-May-15 PE 400.00 19.50 -8.85
-31.22%
35.25
19.00
7,000 7 2.05 13,000 -3,000
-18.75%
TVSMOTOR 25-Jun-15 PE 240.00 11.00 -0.35
-3.08%
11.00
9.00
7,000 7 0.73 9,000 2,000
28.57%
TVSMOTOR 28-May-15 PE 250.00 13.50 0.15
1.12%
13.50
9.10
7,000 7 0.84 28,000 1,000
3.70%
UNIONBANK 28-May-15 PE 190.00 19.00 -10.10
-34.71%
22.60
19.00
7,000 7 1.48 6,000 -5,000
-45.45%
LT 28-May-15 PE 1,720.00 104.75 10.75
11.44%
114.90
104.75
6,875 55 7.40 1,125 -6,750
-85.71%
DRREDDY 28-May-15 PE 3,550.00 17.50 8.05
85.19%
44.90
5.05
6,750 54 1.69 6,625 -3,250
-32.91%
BANKNIFTY 25-Jun-15 PE 20,000.00 1,535.80 56.70
3.83%
1,585.00
1,399.00
6,675 267 100.38 25,450 4,025
18.79%
INFY 25-Jun-15 PE 2,200.00 219.70 -37.95
-14.73%
238.90
217.95
6,625 53 15.45 9,375 6,500
226.09%
INFY 28-May-15 PE 2,100.00 83.30 -49.20
-37.13%
117.20
75.10
6,625 53 7.22 12,500 -5,500
-30.56%
ADANIENT 25-Jun-15 PE 660.00 8.00 -74.85
-90.34%
8.00
7.95
6,500 13 0.52 6,500 6,500
0.00%
ASIANPAINT 25-Jun-15 PE 720.00 5.80 -1.80
-23.68%
6.50
5.50
6,500 26 0.40 15,500 5,000
47.62%
BATAINDIA 28-May-15 PE 1,020.00 0.20 -0.90
-81.82%
9.90
0.05
6,500 26 0.10 3,750 3,250
650.00%
BPCL 25-Jun-15 PE 740.00 10.45 1.05
11.17%
10.45
7.50
6,500 13 0.56 22,500 5,000
28.57%
HDFCBANK 28-May-15 PE 1,040.00 14.00 5.40
62.79%
14.00
2.55
6,500 26 0.45 4,250 1,250
41.67%
IGL 28-May-15 PE 420.00 20.00 7.45
59.36%
20.50
20.00
6,500 13 1.32 6,500 -5,500
-45.83%
IBULHSGFIN 28-May-15 PE 560.00 0.05 -0.45
-90.00%
0.20
0.05
6,500 13 0.01 22,000 -500
-2.22%
JSWSTEEL 28-May-15 PE 880.00 0.25 -0.35
-58.33%
1.00
0.15
6,500 26 0.02 52,250 -4,250
-7.52%
LICHSGFIN 25-Jun-15 PE 430.00 23.00 5.00
27.78%
23.00
20.90
6,500 13 1.48 7,000 6,500
1,300.00%
LICHSGFIN 28-May-15 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
6,500 13 0.00 12,000 0
0.00%
MOTHERSUMI 28-May-15 PE 510.00 38.25 -2.50
-6.13%
39.95
36.60
6,500 13 2.53 4,500 -1,500
-25.00%
RELCAPITAL 25-Jun-15 PE 480.00 91.00 2.00
2.25%
91.00
84.00
6,500 13 5.75 9,500 6,500
216.67%
RELIANCE 28-May-15 PE 960.00 83.60 9.60
12.97%
85.00
68.15
6,500 26 4.92 8,500 -3,000
-26.09%
TECHM 25-Jun-15 PE 630.00 83.70 1.80
2.20%
86.50
83.70
6,500 13 5.53 33,000 1,000
3.13%
TECHM 28-May-15 PE 660.00 113.50