SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 PE 7,900.00 52.10 -14.35
-21.60%
61.95
52.00
1,904,200 38,084 1,079.30 4,922,000 147,850
3.10%
NIFTY 30-Oct-14 PE 7,800.00 23.80 -8.65
-26.66%
33.00
23.60
1,721,200 34,424 451.13 5,777,050 352,500
6.50%
NIFTY 30-Oct-14 PE 7,700.00 11.05 -4.15
-27.30%
13.75
10.95
1,188,050 23,761 143.04 5,614,950 -3,950
-0.07%
UNITECH 30-Oct-14 PE 15.00 0.10 -0.05
-33.33%
0.10
0.10
544,000 32 0.54 3,825,000 323,000
9.22%
NIFTY 30-Oct-14 PE 7,600.00 5.60 -1.75
-23.81%
6.95
5.05
512,100 10,242 30.93 5,026,200 142,000
2.91%
NIFTY 30-Oct-14 PE 8,000.00 106.15 -20.60
-16.25%
120.35
105.20
406,550 8,131 462.17 2,359,700 70,150
3.06%
JINDALSTEL 30-Oct-14 PE 140.00 4.10 -4.65
-53.14%
7.15
3.30
336,000 336 14.08 809,000 118,000
17.08%
IDEA 30-Oct-14 PE 160.00 4.00 -0.70
-14.89%
4.00
2.35
268,000 134 8.84 366,000 18,000
5.17%
DLF 30-Oct-14 PE 100.00 1.55 -0.30
-16.22%
2.00
1.45
242,000 121 4.02 3,638,000 22,000
0.61%
UNITECH 30-Oct-14 PE 17.50 0.55 -0.15
-21.43%
0.70
0.55
238,000 14 1.40 7,378,000 17,000
0.23%
JINDALSTEL 30-Oct-14 PE 130.00 2.00 -2.80
-58.33%
4.80
1.65
219,000 219 4.97 839,000 36,000
4.48%
DLF 30-Oct-14 PE 110.00 3.40 -0.65
-16.05%
4.30
3.30
216,000 108 8.16 2,556,000 32,000
1.27%
SAIL 30-Oct-14 PE 70.00 0.20 -0.05
-20.00%
0.25
0.20
204,000 51 0.45 1,896,000 84,000
4.64%
NIFTY 30-Oct-14 PE 7,750.00 15.80 -5.85
-27.02%
19.60
15.35
190,900 3,818 32.74 547,950 -30,600
-5.29%
ASHOKLEY 30-Oct-14 PE 45.00 1.15 -0.25
-17.86%
1.25
1.15
176,000 16 2.09 1,133,000 77,000
7.29%
SSLT 30-Oct-14 PE 230.00 1.45 -1.75
-54.69%
1.80
0.80
172,000 86 2.00 412,000 42,000
11.35%
IDEA 30-Oct-14 PE 155.00 2.10 -0.75
-26.32%
2.10
1.50
170,000 85 2.96 290,000 -2,000
-0.68%
NIFTY 30-Oct-14 PE 7,500.00 3.30 -1.10
-25.00%
4.10
3.10
165,150 3,303 5.91 4,003,150 -20,750
-0.52%
COALINDIA 30-Oct-14 PE 350.00 3.75 1.00
36.36%
4.15
2.80
162,000 162 5.57 340,000 32,000
10.39%
IDEA 30-Oct-14 PE 150.00 0.95 -0.90
-48.65%
1.15
0.60
156,000 78 1.45 500,000 2,000
0.40%
ASHOKLEY 30-Oct-14 PE 42.50 0.50 -0.05
-9.09%
0.50
0.45
143,000 13 0.70 2,849,000 77,000
2.78%
NTPC 30-Oct-14 PE 140.00 0.35 -0.30
-46.15%
0.70
0.30
140,000 70 0.57 622,000 62,000
11.07%
TATASTEEL 30-Oct-14 PE 450.00 6.10 -3.55
-36.79%
7.45
5.95
123,000 123 8.14 803,000 38,000
4.97%
HINDALCO 30-Oct-14 PE 140.00 1.10 -0.85
-43.59%
2.95
1.05
120,000 60 1.61 1,016,000 42,000
4.31%
BANKNIFTY 30-Oct-14 PE 16,000.00 68.50 -26.15
-27.63%
85.80
67.00
113,475 4,539 84.52 425,325 32,275
8.21%
JPASSOCIAT 30-Oct-14 PE 27.50 0.35 -0.10
-22.22%
0.35
0.30
112,000 14 0.38 3,152,000 40,000
1.29%
SAIL 30-Oct-14 PE 75.00 0.60 -0.20
-25.00%
0.80
0.60
112,000 28 0.73 864,000 32,000
3.85%
DLF 30-Oct-14 PE 105.00 2.25 -0.45
-16.67%
2.95
2.25
106,000 53 2.83 1,370,000 6,000
0.44%
BHEL 30-Oct-14 PE 220.00 2.25 -0.95
-29.69%
3.00
2.25
104,000 52 2.62 1,200,000 30,000
2.56%
HINDALCO 30-Oct-14 PE 145.00 2.10 -1.50
-41.67%
3.00
2.10
104,000 52 2.52 516,000 56,000
12.17%
TATASTEEL 30-Oct-14 PE 440.00 3.45 -2.50
-42.02%
4.60
3.40
101,000 101 3.91 691,000 -9,000
-1.29%
IDFC 30-Oct-14 PE 135.00 0.75 -0.25
-25.00%
0.95
0.70
98,000 49 0.84 1,306,000 60,000
4.82%
JPASSOCIAT 30-Oct-14 PE 30.00 1.10 -0.10
-8.33%
1.20
1.10
96,000 12 1.07 3,464,000 16,000
0.46%
EXIDEIND 30-Oct-14 PE 150.00 2.55 0.00
0.00%
2.90
2.20
94,000 47 2.39 280,000 -6,000
-2.10%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 0 0.62 83,750 0
0.00%
ARVIND 30-Oct-14 PE 280.00 3.65 -2.20
-37.61%
4.85
3.65
90,000 45 3.66 284,000 20,000
7.58%
AXISBANK 30-Oct-14 PE 420.00 6.45 -1.65
-20.37%
7.70
6.35
90,000 72 6.22 186,250 28,750
18.25%
BHEL 30-Oct-14 PE 230.00 5.25 -1.85
-26.06%
7.00
5.25
88,000 44 4.89 180,000 26,000
16.88%
LT 30-Oct-14 PE 1,400.00 4.00 -0.10
-2.44%
4.05
3.00
88,000 352 3.39 358,750 18,500
5.44%
TATASTEEL 30-Oct-14 PE 420.00 1.15 -1.05
-47.73%
1.45
1.15
87,000 87 1.12 465,000 4,000
0.87%
TATAMOTORS 30-Oct-14 PE 490.00 6.25 -2.75
-30.56%
7.05
6.10
85,000 85 5.64 328,000 28,000
9.33%
APOLLOTYRE 30-Oct-14 PE 210.00 5.85 -1.30
-18.18%
6.35
5.40
84,000 42 4.97 362,000 -8,000
-2.16%
EXIDEIND 30-Oct-14 PE 160.00 7.25 0.85
13.28%
7.90
6.35
82,000 41 5.84 312,000 -14,000
-4.29%
IDFC 30-Oct-14 PE 140.00 2.20 -0.60
-21.43%
2.70
2.10
82,000 41 1.94 1,114,000 -2,000
-0.18%
JINDALSTEL 30-Oct-14 PE 120.00 1.05 -1.55
-59.62%
1.45
0.85
80,000 80 0.86 496,000 12,000
2.48%
NIFTY 30-Oct-14 PE 7,850.00 35.40 -11.60
-24.68%
42.90
35.40
75,450 1,509 29.11 393,000 9,350
2.44%
AXISBANK 30-Oct-14 PE 400.00 1.50 -0.50
-25.00%
2.15
1.50
72,500 58 1.22 792,500 8,750
1.12%
BANKINDIA 30-Oct-14 PE 250.00 1.95 -1.20
-38.10%
3.40
1.80
72,000 72 1.84 280,000 0
0.00%
SSLT 30-Oct-14 PE 240.00 3.65 -3.50
-48.95%
4.25
2.65
72,000 36 2.64 306,000 36,000
13.33%
TATASTEEL 30-Oct-14 PE 430.00 2.00 -1.60
-44.44%
2.50
2.00
71,000 71 1.60 272,000 0
0.00%
NIFTY 30-Oct-14 PE 7,400.00 2.30 -0.75
-24.59%
2.90
2.30
68,050 1,361 1.69 3,321,600 -4,450
-0.13%
UNITECH 30-Oct-14 PE 35.00 17.50 -0.30
-1.69%
17.55
17.40
68,000 4 11.88 306,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 100.00 0.25 -0.55
-68.75%
0.40
0.20
65,000 65 0.20 230,000 20,000
9.52%
CROMPGREAV 30-Oct-14 PE 180.00 2.40 -0.45
-15.79%
2.75
2.35
64,000 32 1.69 448,000 8,000
1.82%
DLF 30-Oct-14 PE 115.00 5.65 -0.05
-0.88%
6.20
5.30
64,000 32 3.69 756,000 30,000
4.13%
ONGC 30-Oct-14 PE 410.00 5.15 0.55
11.96%
6.70
4.50
63,000 63 3.18 142,000 0
0.00%
HINDALCO 30-Oct-14 PE 130.00 0.35 -0.20
-36.36%
0.45
0.35
62,000 31 0.26 522,000 44,000
9.21%
BANKNIFTY 30-Oct-14 PE 15,500.00 19.80 -10.00
-33.56%
24.55
19.25
61,800 2,472 13.76 627,450 20,550
3.39%
ONGC 30-Oct-14 PE 400.00 2.10 0.25
13.51%
3.00
1.90
60,000 60 1.28 792,000 22,000
2.86%
TATAPOWER 30-Oct-14 PE 85.00 0.60 -0.30
-33.33%
0.90
0.55
60,000 15 0.40 524,000 24,000
4.80%
AXISBANK 30-Oct-14 PE 410.00 3.30 -0.90
-21.43%
4.35
3.10
60,000 48 2.16 430,000 15,000
3.61%
TATAMOTORS 30-Oct-14 PE 470.00 2.00 -1.25
-38.46%
2.50
1.95
59,000 59 1.27 362,000 27,000
8.06%
TATAMOTORS 30-Oct-14 PE 480.00 3.60 -1.90
-34.55%
4.15
3.50
57,000 57 2.17 391,000 9,000
2.36%
ASHOKLEY 30-Oct-14 PE 40.00 0.15 -0.05
-25.00%
0.20
0.15
55,000 5 0.09 3,443,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 500.00 10.45 -3.45
-24.82%
12.00
10.20
55,000 55 5.87 520,000 6,000
1.17%
NIFTY 30-Oct-14 PE 7,950.00 75.25 -18.50
-19.73%
87.35
75.25
54,450 1,089 43.89 273,250 13,250
5.10%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 0 1.69 33,625 0
0.00%
CAIRN 30-Oct-14 PE 270.00 4.05 0.80
24.62%
5.60
4.00
54,000 54 2.38 189,000 34,000
21.94%
NIFTY 27-Nov-14 PE 7,900.00 107.05 -11.50
-9.70%
113.95
106.65
53,050 1,061 58.21 466,350 1,550
0.33%
PNB 30-Oct-14 PE 940.00 13.75 -4.95
-26.47%
17.00
13.65
52,500 105 7.67 114,000 18,500
19.37%
PNB 30-Oct-14 PE 920.00 8.35 -3.25
-28.02%
12.00
8.30
51,500 103 4.99 137,000 27,000
24.55%
NIFTY 27-Nov-14 PE 7,800.00 74.40 -8.95
-10.74%
82.00
74.35
50,200 1,004 38.38 492,400 1,550
0.32%
BHEL 30-Oct-14 PE 210.00 0.90 -0.40
-30.77%
1.35
0.90
50,000 25 0.53 1,356,000 6,000
0.44%
RCOM 30-Oct-14 PE 100.00 2.55 -0.30
-10.53%
2.60
2.50
50,000 25 1.26 1,704,000 6,000
0.35%
TATAMOTORS 30-Oct-14 PE 460.00 1.10 -0.80
-42.11%
1.30
1.10
50,000 50 0.60 327,000 0
0.00%
NIFTY 30-Oct-14 PE 7,650.00 7.20 -2.65
-26.90%
9.30
7.15
45,050 901 3.65 593,950 -8,700
-1.44%
RELIANCE 30-Oct-14 PE 940.00 17.00 2.15
14.48%
19.00
14.45
44,750 179 7.76 736,750 2,250
0.31%
DLF 30-Oct-14 PE 90.00 0.65 -0.20
-23.53%
0.95
0.65
44,000 22 0.34 2,486,000 4,000
0.16%
RPOWER 30-Oct-14 PE 65.00 0.25 -0.15
-37.50%
0.30
0.25
44,000 11 0.11 560,000 8,000
1.45%
NIFTY 30-Oct-14 PE 7,300.00 1.80 -0.45
-20.00%
2.25
1.65
43,150 863 0.84 1,515,250 7,000
0.46%
COALINDIA 30-Oct-14 PE 360.00 8.70 2.60
42.62%
9.05
6.00
43,000 43 3.50 140,000 2,000
1.45%
CANBK 30-Oct-14 PE 320.00 0.20 -0.15
-42.86%
0.20
0.10
42,000 42 0.06 50,000 0
0.00%
ONGC 30-Oct-14 PE 420.00 10.35 1.40
15.64%
12.25
9.40
42,000 42 4.46 308,000 11,000
3.70%
JINDALSTEL 30-Oct-14 PE 150.00 8.95 -6.00
-40.13%
10.75
7.80
41,000 41 3.74 367,000 1,000
0.27%
GMRINFRA 30-Oct-14 PE 20.00 0.25 0.00
0.00%
0.25
0.25
40,000 4 0.10 3,360,000 0
0.00%
IBREALEST 30-Oct-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 364,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 240.00 2.00 -2.55
-56.04%
3.00
2.00
40,000 20 0.91 150,000 20,000
15.38%
TCS 30-Oct-14 PE 2,300.00 7.20 -4.00
-35.71%
10.00
6.80
39,750 318 3.16 283,750 15,625
5.83%
EXIDEIND 30-Oct-14 PE 155.00 4.30 0.35
8.86%
4.65
3.45
38,000 19 1.63 150,000 0
0.00%
HINDALCO 30-Oct-14 PE 150.00 4.00 -2.25
-36.00%
5.20
4.00
38,000 19 1.63 468,000 -10,000
-2.09%
NIFTY 30-Oct-14 PE 7,200.00 1.50 -0.40
-21.05%
2.15
1.45
37,300 746 0.59 696,750 300
0.04%
BANKINDIA 30-Oct-14 PE 260.00 4.80 -1.80
-27.27%
6.95
4.60
37,000 37 1.92 117,000 16,000
15.84%
RELIANCE 30-Oct-14 PE 900.00 4.15 0.40
10.67%
4.70
3.45
37,000 148 1.53 454,500 2,500
0.55%
SBIN 30-Oct-14 PE 2,500.00 15.45 -4.85
-23.89%
17.85
14.40
34,750 278 5.79 215,750 14,000
6.94%
HDFCBANK 30-Oct-14 PE 880.00 6.60 0.20
3.13%
6.65
5.00
34,500 69 2.03 171,500 7,500
4.57%
NIFTY 30-Oct-14 PE 8,100.00 184.55 -21.00
-10.22%
199.40
183.75
33,700 674 64.40 860,900 -800
-0.09%
BANKNIFTY 30-Oct-14 PE 15,000.00 9.00 -3.80
-29.69%
10.90
8.60
33,275 1,331 3.25 850,450 800
0.09%
INFY 30-Oct-14 PE 3,800.00 26.65 -7.95
-22.98%
33.20
22.15
32,625 261 9.14 320,125 1,625
0.51%
SBIN 30-Oct-14 PE 2,550.00 29.80 -6.35
-17.57%
33.35
27.35
32,375 259 10.05 107,750 9,125
9.25%
ALBK 30-Oct-14 PE 105.00 1.85 -0.50
-21.28%
2.05
1.85
32,000 8 0.63 220,000 4,000
1.85%
BHEL 30-Oct-14 PE 200.00 0.40 -0.20
-33.33%
0.60
0.40
32,000 16 0.15 1,354,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 110.00 0.65 -0.85
-56.67%
1.35
0.50
32,000 32 0.23 177,000 1,000
0.57%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 0 0.23 27,750 0
0.00%
RELIANCE 30-Oct-14 PE 920.00 8.50 1.15
15.65%
9.35
7.00
30,500 122 2.53 482,250 2,750
0.57%
APOLLOTYRE 30-Oct-14 PE 200.00 2.50 -0.70
-21.88%
2.90
2.40
30,000 15 0.79 892,000 6,000
0.68%
CROMPGREAV 30-Oct-14 PE 190.00 5.95 -0.70
-10.53%
6.65
5.95
30,000 15 1.88 368,000 6,000
1.66%
DLF 30-Oct-14 PE 70.00 0.10 -0.10
-50.00%
0.10
0.10
30,000 15 0.03 624,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 390.00 2.40 -1.60
-40.00%
2.75
2.40
29,000 29 0.76 160,000 4,000
2.56%
TATAMOTORS 30-Oct-14 PE 450.00 0.60 -0.50
-45.45%
0.95
0.60
29,000 29 0.20 326,000 -2,000
-0.61%
BANKNIFTY 30-Oct-14 PE 15,800.00 39.45 -17.70
-30.97%
49.90
38.00
28,400 1,136 12.44 169,275 11,000
6.95%
ARVIND 30-Oct-14 PE 270.00 1.70 -1.05
-38.18%
2.20
1.70
28,000 14 0.54 296,000 14,000
4.96%
DLF 30-Oct-14 PE 80.00 0.35 -0.05
-12.50%
0.50
0.35
28,000 14 0.11 2,068,000 12,000
0.58%
DLF 30-Oct-14 PE 120.00 7.15 -1.20
-14.37%
7.60
7.05
28,000 14 2.05 846,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 135.00 1.70 -0.15
-8.11%
2.05
1.70
28,000 7 0.52 280,000 -12,000
-4.11%
HDFCBANK 30-Oct-14 PE 860.00 2.80 0.05
1.82%
2.80
2.15
28,000 56 0.69 350,000 11,500
3.40%
HINDPETRO 30-Oct-14 PE 500.00 3.20 0.60
23.08%
3.75
2.75
28,000 28 0.86 304,000 7,000
2.36%
IDEA 30-Oct-14 PE 140.00 0.30 -0.40
-57.14%
0.30
0.15
28,000 14 0.06 122,000 0
0.00%
NTPC 30-Oct-14 PE 145.00 1.50 -0.85
-36.17%
1.50
1.45
28,000 14 0.41 108,000 4,000
3.85%
RPOWER 30-Oct-14 PE 70.00 1.15 -0.45
-28.13%
1.30
1.15
28,000 7 0.34 928,000 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 0 0.12 30,500 0
0.00%
CIPLA 30-Oct-14 PE 580.00 3.15 -1.15
-26.74%
3.40
3.10
27,000 27 0.90 109,000 19,000
21.11%
IFCI 30-Oct-14 PE 32.50 0.25 -0.05
-16.67%
0.25
0.25
27,000 3 0.07 2,016,000 0
0.00%
TATASTEEL 30-Oct-14 PE 460.00 10.10 -4.85
-32.44%
11.95
9.85
27,000 27 2.82 581,000 3,000
0.52%
BANKNIFTY 30-Oct-14 PE 16,200.00 132.90 -33.55
-20.16%
161.10
124.55
25,075 1,003 35.12 89,700 9,050
11.22%
BANKINDIA 30-Oct-14 PE 240.00 0.75 -0.75
-50.00%
1.05
0.75
25,000 25 0.24 216,000 5,000
2.37%
NIFTY 27-Nov-14 PE 7,700.00 51.00 -6.85
-11.84%
56.85
50.75
24,400 488 12.85 871,800 1,550
0.18%
ARVIND 30-Oct-14 PE 290.00 8.00 -3.00
-27.27%
8.80
7.70
24,000 12 1.95 182,000 6,000
3.41%
CAIRN 30-Oct-14 PE 260.00 1.70 0.35
25.93%
2.00
1.60
24,000 24 0.40 118,000 18,000
18.00%
IDEA 30-Oct-14 PE 145.00 0.50 -0.60
-54.55%
0.75
0.35
24,000 12 0.11 158,000 0
0.00%
IRB 30-Oct-14 PE 220.00 1.55 -0.35
-18.42%
1.70
1.50
24,000 6 0.39 608,000 8,000
1.33%
IRB 30-Oct-14 PE 230.00 3.90 -0.55
-12.36%
4.25
3.90
24,000 6 0.98 404,000 8,000
2.02%
IOB 30-Oct-14 PE 50.00 0.20 -0.20
-50.00%
0.20
0.20
24,000 3 0.05 120,000 0
0.00%
JPASSOCIAT 30-Oct-14 PE 20.00 0.10 0.00
0.00%
0.10
0.05
24,000 3 0.01 5,672,000 -8,000
-0.14%
SAIL 30-Oct-14 PE 77.50 1.20 -0.40
-25.00%
1.70
1.00
24,000 6 0.30 92,000 4,000
4.55%
LT 30-Oct-14 PE 1,450.00 10.10 -1.60
-13.68%
11.00
8.00
23,500 94 2.36 180,250 4,250
2.41%
TCS 30-Oct-14 PE 2,350.00 12.20 -6.10
-33.33%
16.05
11.90
23,250 186 3.19 58,500 3,000
5.41%
TCS 30-Oct-14 PE 2,400.00 24.60 -8.40
-25.45%
33.70
23.75
22,375 179 5.89 143,000 4,750
3.44%
ASHOKLEY 30-Oct-14 PE 37.50 0.10 0.00
0.00%
0.10
0.10
22,000 2 0.02 1,540,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 940.00 18.60 -9.05
-32.73%
22.30
18.45
21,500 43 4.37 69,500 2,500
3.73%
AUROPHARMA 30-Oct-14 PE 900.00 7.20 -4.35
-37.66%
9.50
7.00
21,000 42 1.73 130,000 3,000
2.36%
COALINDIA 30-Oct-14 PE 340.00 1.60 0.70
77.78%
1.65
1.00
21,000 21 0.30 378,000 1,000
0.27%
BANKNIFTY 30-Oct-14 PE 16,100.00 96.00 -29.15
-23.29%
113.50
93.35
20,575 823 21.04 103,100 4,300
4.35%
ALBK 30-Oct-14 PE 100.00 0.65 -0.30
-31.58%
0.75
0.65
20,000 5 0.14 496,000 8,000
1.64%
LT 30-Oct-14 PE 1,500.00 26.10 -2.45
-8.58%
29.15
24.00
20,000 80 5.26 150,250 3,250
2.21%
NTPC 30-Oct-14 PE 135.00 0.15 -0.05
-25.00%
0.15
0.15
20,000 10 0.03 284,000 0
0.00%
TATAPOWER 30-Oct-14 PE 80.00 0.35 0.10
40.00%
0.35
0.15
20,000 5 0.05 496,000 4,000
0.81%
VOLTAS 30-Oct-14 PE 210.00 0.50 -0.35
-41.18%
0.70
0.50
20,000 10 0.10 166,000 0
0.00%
ZEEL 30-Oct-14 PE 320.00 2.40 -1.10
-31.43%
3.10
2.40
20,000 20 0.53 166,000 13,000
8.50%
AUROPHARMA 30-Oct-14 PE 920.00 11.55 -7.10
-38.07%
15.60
11.40
19,500 39 2.41 67,500 0
0.00%
INFY 30-Oct-14 PE 3,700.00 10.95 -2.85
-20.65%
12.25
8.40
19,375 155 1.96 505,500 4,625
0.92%
ICICIBANK 30-Oct-14 PE 1,500.00 9.45 -3.80
-28.68%
9.95
8.30
19,250 77 1.81 171,250 6,500
3.95%
BANKNIFTY 30-Oct-14 PE 15,900.00 52.50 -20.60
-28.18%
70.80
50.00
19,025 761 10.69 79,900 3,125
4.07%
PNB 30-Oct-14 PE 900.00 5.10 -2.10
-29.17%
7.20
5.05
19,000 38 1.04 156,000 6,500
4.35%
NIFTY 30-Oct-14 PE 7,450.00 2.60 -0.80
-23.53%
3.50
2.55
18,950 379 0.52 70,350 -3,450
-4.67%
NIFTY 30-Oct-14 PE 8,500.00 574.50 -21.45
-3.60%
587.50
574.50
18,450 369 107.65 389,800 -11,400
-2.84%
DLF 30-Oct-14 PE 95.00 1.25 0.00
0.00%
1.30
1.20
18,000 9 0.22 630,000 10,000
1.61%
IDFC 30-Oct-14 PE 130.00 0.25 -0.15
-37.50%
0.35
0.25
18,000 9 0.05 1,052,000 0
0.00%
PFC 30-Oct-14 PE 250.00 1.35 -1.00
-42.55%
1.75
1.35
18,000 9 0.29 136,000 8,000
6.25%
PFC 30-Oct-14 PE 260.00 4.45 -1.10
-19.82%
5.75
4.20
18,000 9 0.89 148,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 440.00 7.20 -1.70
-19.10%
8.60
7.20
18,000 18 1.42 215,000 8,000
3.86%
NIFTY 27-Nov-14 PE 7,600.00 34.00 -4.65
-12.03%
37.15
33.70
17,400 348 6.08 750,500 2,450
0.33%
NIFTY 30-Oct-14 PE 6,700.00 0.70 0.15
27.27%
0.95
0.70
17,100 342 0.15 40,500 1,000
2.53%
JSWSTEEL 30-Oct-14 PE 1,100.00 9.30 -6.80
-42.24%
11.95
8.65
17,000 68 1.63 45,500 500
1.11%
SKSMICRO 30-Oct-14 PE 300.00 2.50 -2.60
-50.98%
3.05
2.50
17,000 17 0.46 86,000 5,000
6.17%
NIFTY 27-Nov-14 PE 8,000.00 150.40 -12.10
-7.45%
158.55
150.00
16,700 334 25.65 536,550 -100
-0.02%
BANKNIFTY 30-Oct-14 PE 16,300.00 176.00 -45.55
-20.56%
204.00
172.00
16,475 659 30.97 45,625 9,825
27.44%
AXISBANK 30-Oct-14 PE 390.00 0.75 -0.25
-25.00%
1.05
0.70
16,250 13 0.13 572,500 6,250
1.10%
HDIL 30-Oct-14 PE 75.00 1.85 -0.90
-32.73%
2.15
1.85
16,000 2 0.32 1,128,000 0
0.00%
HINDPETRO 30-Oct-14 PE 520.00 9.55 1.80
23.23%
10.00
8.80
16,000 16 1.49 224,000 0
0.00%
IDEA 30-Oct-14 PE 165.00 5.90 -1.25
-17.48%
5.90
5.60
16,000 8 0.92 66,000 10,000
17.86%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 0 0.26 7,875 0
0.00%
SAIL 30-Oct-14 PE 80.00 2.15 -0.65
-23.21%
2.30
2.10
16,000 4 0.35 192,000 -4,000
-2.04%
UCOBANK 30-Oct-14 PE 80.00 2.25 -0.20
-8.16%
2.50
2.20
16,000 4 0.37 200,000 4,000
2.04%
YESBANK 30-Oct-14 PE 600.00 7.00 -0.80
-10.26%
7.75
7.00
16,000 16 1.16 231,000 1,000
0.43%
NIFTY 27-Nov-14 PE 7,500.00 22.25 -3.55
-13.76%
25.00
21.35
15,950 319 3.67 1,253,500 -1,450
-0.12%
BPCL 30-Oct-14 PE 660.00 4.05 0.90
28.57%
4.25
3.90
15,500 31 0.63 58,000 500
0.87%
HDFCBANK 30-Oct-14 PE 800.00 0.25 0.00
0.00%
0.40
0.20
15,000 30 0.04 44,000 0
0.00%
SKSMICRO 30-Oct-14 PE 310.00 5.60 -3.70
-39.78%
6.50
4.70
15,000 15 0.83 29,000 3,000
11.54%
AXISBANK 30-Oct-14 PE 380.00 0.35 -0.15
-30.00%
0.40
0.35
15,000 12 0.05 758,750 0
0.00%
BANKNIFTY 30-Oct-14 PE 15,300.00 12.50 -5.45
-30.36%
16.50
11.85
14,375 575 2.02 231,325 -100
-0.04%
NIFTY 30-Oct-14 PE 7,550.00 4.10 -1.10
-21.15%
4.60
3.75
14,300 286 0.60 182,900 1,700
0.94%
ARVIND 30-Oct-14 PE 260.00 0.90 -0.40
-30.77%
0.90
0.70
14,000 7 0.11 226,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 860.00 2.60 -1.60
-38.10%
3.10
2.60
14,000 28 0.39 95,500 0
0.00%
RCOM 30-Oct-14 PE 95.00 1.05 -0.10
-8.70%
1.05
1.00
14,000 7 0.15 1,524,000 8,000
0.53%
NIFTY 30-Oct-14 PE 7,000.00 1.10 -0.30
-21.43%
1.20
1.10
13,950 279 0.16 1,328,500 0
0.00%
CANBK 30-Oct-14 PE 380.00 5.75 -0.65
-10.16%
6.50
5.75
13,000 13 0.80 103,000 -2,000
-1.90%
NIFTY 30-Oct-14 PE 7,100.00 1.20 -0.40
-25.00%
1.50
0.75
12,800 256 0.16 708,950 500
0.07%
BANKNIFTY 30-Oct-14 PE 15,600.00 23.25 -12.55
-35.06%
31.45
22.90
12,175 487 3.29 120,175 4,175
3.60%
ANDHRABANK 30-Oct-14 PE 70.00 0.55 -0.10
-15.38%
0.60
0.40
12,000 3 0.06 336,000 4,000
1.20%
ITC 30-Oct-14 PE 340.00 1.75 0.30
20.69%
1.75
1.50
12,000 12 0.21 274,000 2,000
0.74%
TVSMOTOR 30-Oct-14 PE 250.00 4.80 -4.20
-46.67%
5.50
4.80
12,000 6 0.61 6,000 2,000
50.00%
VOLTAS 30-Oct-14 PE 230.00 4.10 -1.25
-23.36%
5.35
4.10
12,000 6 0.56 346,000 4,000
1.17%
BANKNIFTY 30-Oct-14 PE 15,700.00 29.70 -15.20
-33.85%
38.00
29.70
11,750 470 3.96 91,775 5,375
6.22%
BANKNIFTY 30-Oct-14 PE 15,400.00 15.55 -7.30
-31.95%
19.90
15.00
11,125 445 1.91 202,050 1,850
0.92%
CAIRN 30-Oct-14 PE 275.00 6.05 1.10
22.22%
6.95
6.05
11,000 11 0.71 32,000 3,000
10.34%
ICICIBANK 30-Oct-14 PE 1,520.00 14.50 -5.65
-28.04%
16.00
14.25
11,000 44 1.65 38,750 3,750
10.71%
INFY 30-Oct-14 PE 3,750.00 16.05 -4.65
-22.46%
18.35
11.55
11,000 88 1.65 76,500 -500
-0.65%
ICICIBANK 30-Oct-14 PE 1,540.00 22.50 -6.15
-21.47%
24.50
21.40
10,750 43 2.40 42,250 6,250
17.36%
APOLLOTYRE 30-Oct-14 PE 190.00 1.00 -0.35
-25.93%
1.40
1.00
10,000 5 0.11 466,000 2,000
0.43%
BANKBARODA 30-Oct-14 PE 860.00 9.75 -4.00
-29.09%
10.85
9.40
10,000 20 1.02 58,500 5,000
9.35%
PFC 30-Oct-14 PE 240.00 0.60 -0.35
-36.84%
0.90
0.60
10,000 5 0.07 350,000 0
0.00%
RELIANCE 27-Nov-14 PE 900.00 11.80 0.85
7.76%
11.80
11.50
10,000 40 1.17 176,750 0
0.00%
SSLT 30-Oct-14 PE 220.00 0.70 -0.75
-51.72%
0.75
0.40
10,000 5 0.06 404,000 -2,000
-0.49%
TVSMOTOR 30-Oct-14 PE 230.00 0.80 -0.95
-54.29%
0.95
0.80
10,000 5 0.09 280,000 4,000
1.45%
INFY 27-Nov-14 PE 3,700.00 46.70 -5.50
-10.54%
47.00
44.10
9,750 78 4.51 38,875 3,625
10.28%
SBIN 30-Oct-14 PE 2,450.00 8.55 -2.55
-22.97%
9.65
7.90
9,500 76 0.84 123,000 1,375
1.13%
AUROPHARMA 30-Oct-14 PE 840.00 1.40 -1.15
-45.10%
1.65
1.40
9,000 18 0.14 63,000 2,000
3.28%
BPCL 30-Oct-14 PE 680.00 10.00 2.35
30.72%
10.80
8.80
9,000 18 0.91 100,500 500
0.50%
YESBANK 30-Oct-14 PE 500.00 0.15 -0.35
-70.00%
0.20
0.15
9,000 9 0.02 87,000 0
0.00%
PNB 30-Oct-14 PE 880.00 3.10 -1.40
-31.11%
3.80
3.10
8,500 17 0.30 80,000 4,000
5.26%
PNB 30-Oct-14 PE 960.00 21.50 -5.70
-20.96%
23.90
21.50
8,500 17 1.91 27,000 2,500
10.20%
RELIANCE 30-Oct-14 PE 880.00 2.00 0.25
14.29%
2.20
1.80
8,500 34 0.16 93,250 750
0.81%
BANKNIFTY 30-Oct-14 PE 15,200.00 12.00 -4.25
-26.15%
14.15
10.95
8,100 324 1.06 135,150 -600
-0.44%
NIFTY 27-Nov-14 PE 7,400.00 15.00 -2.35
-13.54%
16.05
13.05
8,050 161 1.21 990,300 -100
-0.01%
DISHTV 30-Oct-14 PE 55.00 0.95 -0.20
-17.39%
0.95
0.95
8,000 1 0.08 304,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 88,000 0
0.00%
HINDALCO 30-Oct-14 PE 135.00 0.60 -0.45
-42.86%
0.80
0.60
8,000 4 0.06 422,000 6,000
1.44%
JPASSOCIAT 30-Oct-14 PE 25.00 0.20 0.00
0.00%
0.20
0.20
8,000 1 0.02 7,008,000 0
0.00%
L&TFH 30-Oct-14 PE 60.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 364,000 4,000
1.11%
LICHSGFIN 30-Oct-14 PE 320.00 4.00 -1.65
-29.20%
5.35
4.00
8,000 8 0.36 230,000 1,000
0.44%
TATASTEEL 30-Oct-14 PE 400.00 0.45 -0.35
-43.75%
0.60
0.45
8,000 8 0.04 347,000 -1,000
-0.29%
UCOBANK 30-Oct-14 PE 67.50 0.55 0.15
37.50%
0.55
0.05
8,000 2 0.02 - 0
0.00%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 0 2.36 1,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,350.00 0.75 -1.25
-62.50%
1.00
0.60
7,500 30 0.05 117,500 0
0.00%
NIFTY 30-Oct-14 PE 8,300.00 376.50 -16.20
-4.13%
389.85
376.50
7,450 149 28.60 669,700 -2,100
-0.31%
BHARATFORG 30-Oct-14 PE 640.00 0.60 -0.40
-40.00%
0.60
0.60
7,000 7 0.04 4,000 0
0.00%
CIPLA 30-Oct-14 PE 590.00 5.25 -1.95
-27.08%
5.25
4.95
7,000 7 0.35 46,000 1,000
2.22%
JINDALSTEL 30-Oct-14 PE 170.00 25.50 -9.40
-26.93%
29.00
25.50
7,000 7 1.91 303,000 -4,000
-1.30%
ONGC 30-Oct-14 PE 440.00 26.00 2.40
10.17%
27.10
25.50
7,000 7 1.86 113,000 4,000
3.67%
RANBAXY 30-Oct-14 PE 580.00 5.50 -0.55
-9.09%
6.45
5.40
7,000 7 0.42 70,000 4,000
6.06%
TATASTEEL 30-Oct-14 PE 410.00 0.70 -0.55
-44.00%
0.70
0.70
7,000 7 0.05 184,000 0
0.00%
YESBANK 30-Oct-14 PE 580.00 2.90 -0.45
-13.43%
3.40
2.90
7,000 7 0.22 268,000 2,000
0.75%
HDFCBANK 30-Oct-14 PE 900.00 13.60 -0.70
-4.90%
14.20
13.60
6,500 13 0.90 137,000 1,500
1.11%
ICICIBANK 30-Oct-14 PE 1,360.00 0.95 -1.65
-63.46%
1.00
0.80
6,500 26 0.06 28,500 0
0.00%
ICICIBANK 30-Oct-14 PE 1,450.00 2.95 -1.60
-35.16%
4.00
2.90
6,500 26 0.20 178,250 3,000
1.71%
NIFTY 30-Oct-14 PE 7,250.00 1.50 -0.60
-28.57%
1.60
1.45
6,500 130 0.10 28,100 1,100
4.07%
NIFTY 24-Dec-14 PE 7,500.00 51.20 -5.95
-10.41%
55.05
51.00
6,200 124 3.26 2,749,300 -850
-0.03%
AUROPHARMA 30-Oct-14 PE 880.00 4.10 -2.90
-41.43%
5.20
4.10
6,000 12 0.28 55,000 1,000
1.85%
APOLLOTYRE 30-Oct-14 PE 180.00 0.40 -0.15
-27.27%
0.45
0.40
6,000 3 0.03 326,000 0
0.00%
CROMPGREAV 30-Oct-14 PE 200.00 12.25 -0.90
-6.84%
12.40
12.20
6,000 3 0.74 338,000 -4,000
-1.17%
AMBUJACEM 30-Oct-14 PE 210.00 2.40 -0.45
-15.79%
2.50
2.40
6,000 3 0.15 140,000 0
0.00%
NMDC 30-Oct-14 PE 160.00 2.05 -1.00
-32.79%
2.15
2.05
6,000 3 0.13 136,000 0
0.00%
POWERGRID 30-Oct-14 PE 135.00 1.45 -0.30
-17.14%
1.50
1.45
6,000 3 0.09 82,000 0
0.00%
WIPRO 30-Oct-14 PE 560.00 13.60 -2.50
-15.53%
13.60
13.00
6,000 12 0.81 97,500 0
0.00%
NIFTY 30-Oct-14 PE 8,400.00 476.00 -20.80
-4.19%
487.00
476.00
5,950 119 28.91 182,550 -5,350
-2.85%
NIFTY 30-Oct-14 PE 6,600.00 0.90 0.05
5.88%
0.95
0.90
5,900 118 0.05 17,900 0
0.00%
SBIN 30-Oct-14 PE 2,350.00 3.35 -1.20
-26.37%
4.05
3.35
5,750 46 0.20 183,750 125
0.07%
BANKNIFTY 30-Oct-14 PE 14,100.00 3.20 -6.40
-66.67%
3.20
1.20
5,725 229 0.07 14,150 5,400
61.71%
HINDUNILVR 30-Oct-14 PE 720.00 5.85 -0.25
-4.10%
6.15
5.50
5,500 11 0.31 62,500 -500
-0.79%
NIFTY 27-Nov-14 PE 7,300.00 10.00 -2.20
-18.03%
10.90
10.00
5,250 105 0.55 288,250 -500
-0.17%
TCS 30-Oct-14 PE 2,450.00 46.80 -10.05
-17.68%
57.20
44.55
5,250 42 2.52 69,250 375
0.54%
ADANIENT 30-Oct-14 PE 460.00 13.75 -1.30
-8.64%
14.20
13.75
5,000 5 0.70 57,000 -1,000
-1.72%
BHARTIARTL 30-Oct-14 PE 400.00 5.15 -2.45
-32.24%
5.95
5.15
5,000 5 0.28 130,000 3,000
2.36%
CANBK 30-Oct-14 PE 360.00 1.50 -0.30
-16.67%
1.50
1.50
5,000 5 0.08 203,000 0
0.00%
HCLTECH 30-Oct-14 PE 1,500.00 28.90 -7.85
-21.36%
32.50
28.50
5,000 20 1.50 58,750 500
0.86%
HDFC 30-Oct-14 PE 980.00 4.20 -0.85
-16.83%
4.55
4.20
5,000 20 0.22 31,500 2,500
8.62%
ITC 30-Oct-14 PE 345.00 2.85 0.45
18.75%
2.90
2.60
5,000 5 0.14 98,000 0
0.00%
SBIN 30-Oct-14 PE 2,400.00 5.10 -1.60
-23.88%
5.95
5.00
5,000 40 0.26 265,875 2,375
0.90%
RELIANCE 30-Oct-14 PE 960.00 31.50 3.75
13.51%
31.75
28.10
4,750 19 1.46 411,750 1,250
0.30%
MARUTI 30-Oct-14 PE 3,000.00 39.75 -6.75
-14.52%
42.60
39.75
4,625 37 1.90 35,750 1,000
2.88%
ICICIBANK 30-Oct-14 PE 1,380.00 1.50 -2.05
-57.75%
1.55
1.15
4,500 18 0.06 13,500 0
0.00%
INFY 30-Oct-14 PE 3,850.00 45.75 -8.85
-16.21%
48.00
39.30
4,375 35 1.84 80,000 1,125
1.43%
ICICIBANK 30-Oct-14 PE 1,550.00 26.65 -7.00
-20.80%
30.50
26.45
4,250 17 1.15 77,000 500
0.65%
NIFTY 27-Nov-14 PE 6,500.00 0.70 -0.55
-44.00%
4.20
0.50
4,200 84 0.06 5,300 0
0.00%
ALBK 30-Oct-14 PE 110.00 4.65 -0.95
-16.96%
4.65
4.65
4,000 1 0.19 132,000 0
0.00%
BHEL 30-Oct-14 PE 190.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 588,000 0
0.00%
BPCL 30-Oct-14 PE 700.00 20.00 3.90
24.22%
20.30
18.95
4,000 8 0.79 34,000 -500
-1.45%
BHARTIARTL 30-Oct-14 PE 380.00 1.20 -0.75
-38.46%
1.20
1.20
4,000 4 0.05 118,000 0
0.00%
CAIRN 30-Oct-14 PE 250.00 1.00 -0.35
-25.93%
2.00
1.00
4,000 4 0.05 9,000 1,000
12.50%
DLF 30-Oct-14 PE 75.00 0.15 -0.05
-25.00%
0.20
0.15
4,000 2 0.01 478,000 2,000
0.42%
DLF 30-Oct-14 PE 130.00 14.05 -1.25
-8.17%
14.05
14.00
4,000 2 0.56 454,000 0
0.00%
DLF 30-Oct-14 PE 190.00 74.00 -9.55
-11.43%
77.00
74.00
4,000 2 3.02 134,000 0
0.00%
EXIDEIND 30-Oct-14 PE 145.00 1.50 0.15
11.11%
1.50
1.00
4,000 2 0.05 30,000 2,000
7.14%
FEDERALBNK 30-Oct-14 PE 120.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 252,000 0
0.00%
HINDALCO 27-Nov-14 PE 200.00 52.00 -5.35
-9.33%
53.75
52.00
4,000 2 2.11 164,000 0
0.00%
HINDALCO 30-Oct-14 PE 155.00 7.35 -1.90
-20.54%
7.50
7.35
4,000 2 0.30 226,000 0
0.00%
INDIACEM 30-Oct-14 PE 110.00 4.30 -0.50
-10.42%
4.30
4.30
4,000 1 0.17 320,000 0
0.00%
IDEA 30-Oct-14 PE 135.00 0.05 -0.35
-87.50%
0.05
0.05
4,000 2 0.00 22,000 0
0.00%
IDBI 30-Oct-14 PE 60.00 0.45 -0.10
-18.18%
0.45
0.45
4,000 1 0.02 532,000 0
0.00%
IDBI 30-Oct-14 PE 62.50 1.15 -0.05
-4.17%
1.15
1.15
4,000 1 0.05 20,000 0
0.00%
ITC 30-Oct-14 PE 350.00 4.50 0.45
11.11%
4.90
4.45
4,000 4 0.19 238,000 1,000
0.42%
JISLJALEQS 30-Oct-14 PE 80.00 1.30 -0.55
-29.73%
1.30
1.30
4,000 1 0.05 164,000 0
0.00%
NTPC 30-Oct-14 PE 137.50 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 34,000 0
0.00%
NTPC 30-Oct-14 PE 142.50 0.65 -0.75
-53.57%
0.95
0.65
4,000 2 0.03 38,000 0
0.00%
NTPC 30-Oct-14 PE 150.00 4.50 -3.20
-41.56%
4.50
4.50
4,000 2 0.18 184,000 2,000
1.10%
PFC 30-Oct-14 PE 200.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 128,000 0
0.00%
PETRONET 30-Oct-14 PE 195.00 5.00 -0.30
-5.66%
5.00
5.00
4,000 2 0.20 8,000 0
0.00%
RECLTD 30-Oct-14 PE 270.00 3.35 -1.45
-30.21%
4.40
3.35
4,000 4 0.16 26,000 -1,000
-3.70%
RPOWER 30-Oct-14 PE 95.00 24.70 2.15
9.53%
24.70
24.70
4,000 1 0.99 36,000 0
0.00%
SAIL 27-Nov-14 PE 70.00 1.60 0.00
0.00%
1.60
1.60
4,000 1 0.06 4,000 0
0.00%
SAIL 30-Oct-14 PE 67.50 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 88,000 0
0.00%
SYNDIBANK 30-Oct-14 PE 105.00 1.25 0.80
177.78%
1.25
1.25
4,000 1 0.05 364,000 0
0.00%
SSLT 30-Oct-14 PE 250.00 9.05 -4.65
-33.94%
9.05
9.00
4,000 2 0.36 160,000 -2,000
-1.23%
TATAGLOBAL 30-Oct-14 PE 150.00 0.60 -0.30
-33.33%
0.65
0.60
4,000 2 0.02 878,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 155.00 2.25 -0.50
-18.18%
2.30
2.25
4,000 2 0.09 360,000 -2,000
-0.55%
UNIONBANK 30-Oct-14 PE 210.00 1.85 -0.40
-17.78%
2.20
1.85
4,000 2 0.08 332,000 -2,000
-0.60%
VOLTAS 30-Oct-14 PE 220.00 1.55 -0.60
-27.91%
1.55
1.55
4,000 2 0.06 236,000 0
0.00%
YESBANK 30-Oct-14 PE 700.00 95.20 -8.85
-8.51%
95.20
95.20
4,000 4 3.81 4,000 0
0.00%
ZEEL 30-Oct-14 PE 300.00 0.35 -0.25
-41.67%
0.35
0.25
4,000 4 0.01 133,000 -2,000
-1.48%
NIFTY 27-Nov-14 PE 7,550.00 27.00 -6.20
-18.67%
27.00
27.00
3,950 79 1.07 - 0
0.00%
AXISBANK 30-Oct-14 PE 330.00 0.05 -0.20
-80.00%
0.15
0.05
3,750 3 0.00 17,500 0
0.00%
AXISBANK 30-Oct-14 PE 370.00 0.15 -0.10
-40.00%
0.15
0.15
3,750 3 0.01 403,750 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,800.00 7.75 -2.50
-24.39%
7.80
7.25
3,625 29 0.27 29,500 500
1.72%
BANKBARODA 30-Oct-14 PE 840.00 5.15 -2.90
-36.02%
5.65
5.15
3,500 7 0.19 39,000 2,000
5.41%
BANKBARODA 30-Oct-14 PE 880.00 17.50 -4.40
-20.09%
18.75
17.10
3,500 7 0.62 45,500 1,000
2.25%
NIFTY 27-Nov-14 PE 8,100.00 203.75 -13.65
-6.28%
210.85
203.75
3,500 70 7.27 155,100 300
0.19%
NIFTY 27-Nov-14 PE 7,000.00 3.75 -0.55
-12.79%
4.00
3.75
3,300 66 0.13 102,450 1,000
0.99%
HDFC 30-Oct-14 PE 1,020.00 15.75 -1.90
-10.76%
16.85
15.75
3,250 13 0.53 68,250 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,150.00 21.45 -13.05
-37.83%
24.00
21.10
3,250 13 0.70 11,750 2,250
23.68%
ADANIENT 30-Oct-14 PE 440.00 5.85 -1.10
-15.83%
6.30
5.85
3,000 3 0.18 54,000 1,000
1.89%
BPCL 30-Oct-14 PE 620.00 0.55 -0.15
-21.43%
0.60
0.55
3,000 6 0.02 61,500 0
0.00%
RELINFRA 30-Oct-14 PE 540.00 6.10 -0.85
-12.23%
6.65
6.10
3,000 6 0.20 76,000 0
0.00%
RELINFRA 30-Oct-14 PE 560.00 11.50 -2.10
-15.44%
13.00
11.50
3,000 6 0.37 122,500 1,500
1.24%
CIPLA 30-Oct-14 PE 600.00 8.65 -2.20
-20.28%
8.65
8.05
3,000 3 0.25 79,000 2,000
2.60%
JINDALSTEL 27-Nov-14 PE 130.00 5.25 -4.40
-45.60%
6.05
5.25
3,000 3 0.17 43,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 140.00 8.50 -5.80
-40.56%
10.30
8.50
3,000 3 0.28 27,000 1,000
3.85%
LICHSGFIN 30-Oct-14 PE 330.00 8.30 -2.45
-22.79%
10.55
8.10
3,000 3 0.27 107,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 330.00 0.50 -0.55
-52.38%
0.50
0.50
3,000 3 0.02 7,000 0
0.00%
NIFTY 30-Oct-14 PE 8,200.00 275.50 -24.55
-8.18%
293.00
275.50
3,000 60 8.55 746,500 -200
-0.03%
RECLTD 30-Oct-14 PE 260.00 1.20 -0.75
-38.46%
2.00
1.20
3,000 3 0.05 94,000 -2,000
-2.08%
TATASTEEL 30-Oct-14 PE 390.00 0.35 -0.25
-41.67%
0.35
0.35
3,000 3 0.01 41,000 0
0.00%
ZEEL 30-Oct-14 PE 310.00 0.85 -0.60
-41.38%
0.90
0.85
3,000 3 0.03 133,000 0
0.00%
ZEEL 30-Oct-14 PE 315.00 1.45 -0.90
-38.30%
1.45
1.25
3,000 3 0.04 35,000 1,000
2.94%
ZEEL 30-Oct-14 PE 330.00 5.25 -1.95
-27.08%
5.25
5.00
3,000 3 0.15 44,000 0
0.00%
NIFTY 24-Dec-14 PE 7,800.00 112.85 -6.85
-5.72%
120.20
111.10
2,950 59 3.34 427,800 750
0.18%
BANKNIFTY 30-Oct-14 PE 15,100.00 10.15 -4.05
-28.52%
17.40
10.00
2,925 117 0.30 67,450 -25
-0.04%
SBIN 30-Oct-14 PE 2,600.00 52.45 -8.20
-13.52%
55.00
52.00
2,875 23 1.53 32,375 250
0.78%
NIFTY 24-Dec-14 PE 7,700.00 87.30 -6.70
-7.13%
92.85
87.30
2,850 57 2.57 164,750 -1,400
-0.84%
HCLTECH 30-Oct-14 PE 1,480.00 21.00 -5.15
-19.69%
21.10
21.00
2,750 11 0.58 8,000 -250
-3.03%
BANKNIFTY 30-Oct-14 PE 16,500.00 281.05 -59.45
-17.46%
308.20
281.05
2,700 108 7.99 21,950 400
1.86%
TCS 30-Oct-14 PE 2,150.00 2.20 -0.10
-4.35%
2.45
2.20
2,500 20 0.06 3,125 0
0.00%
AXISBANK 30-Oct-14 PE 430.00 12.30 -2.55
-17.17%
12.30
12.00
2,500 2 0.30 5,000 1,250
33.33%
WIPRO 30-Oct-14 PE 550.00 8.90 -2.50
-21.93%
9.05
8.90
2,500 5 0.22 82,500 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 0.95 0.10
11.76%
1.00
0.70
2,400 48 0.02 157,450 1,200
0.77%
MARUTI 30-Oct-14 PE 2,950.00 23.90 -4.90
-17.01%
25.75
23.90
2,375 19 0.59 33,375 0
0.00%
ICICIBANK 30-Oct-14 PE 1,400.00 1.80 -0.25
-12.20%
1.80
1.00
2,250 9 0.02 203,000 250
0.12%
NIFTY 27-Nov-14 PE 7,200.00 7.10 -1.55
-17.92%
7.85
7.10
2,150 43 0.16 66,050 0
0.00%
HEXAWARE 30-Oct-14 PE 175.00 4.00 0.00
0.00%
4.00
4.00
2,000 1 0.08 54,000 0
0.00%
BHARATFORG 30-Oct-14 PE 660.00 1.20 0.80
200.00%
1.20
1.20
2,000 2 0.02 16,000 0
0.00%
BHEL 27-Nov-14 PE 220.00 7.10 -2.90
-29.00%
7.10
7.10
2,000 1 0.14 18,000 0
0.00%
BIOCON 30-Oct-14 PE 420.00 0.75 -1.50
-66.67%
0.75
0.75
2,000 4 0.02 5,000 0
0.00%
BANKBARODA 30-Oct-14 PE 900.00 28.00 -6.30
-18.37%
28.00
27.15
2,000 4 0.55 54,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 410.00 10.00 -4.05
-28.83%
10.50
10.00
2,000 2 0.21 58,000 0
0.00%
CANBK 30-Oct-14 PE 370.00 3.05 -0.50
-14.08%
3.40
3.05
2,000 2 0.06 95,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 160.00 2.95 -1.30
-30.59%
2.95
2.95
2,000 1 0.06 6,000 0
0.00%
COALINDIA 30-Oct-14 PE 330.00 0.65 0.20
44.44%
0.65
0.65
2,000 2 0.01 188,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 500.00 3.10 -1.20
-27.91%
4.05
3.10
2,000 2 0.07 91,000 1,000
1.11%
DLF 27-Nov-14 PE 80.00 1.80 -0.05
-2.70%
1.80
1.80
2,000 1 0.04 98,000 0
0.00%
DLF 27-Nov-14 PE 110.00 8.50 -0.05
-0.58%
8.50
8.50
2,000 1 0.17 60,000 0
0.00%
DLF 27-Nov-14 PE 120.00 12.00 -1.15
-8.75%
12.00
12.00
2,000 1 0.24 8,000 0
0.00%
HINDALCO 27-Nov-14 PE 125.00 2.25 -0.25
-10.00%
2.25
2.25
2,000 1 0.05 10,000 0
0.00%
HINDALCO 27-Nov-14 PE 150.00 7.85 -1.55
-16.49%
7.85
7.85
2,000 1 0.16 26,000 0
0.00%
HINDALCO 27-Nov-14 PE 210.00 63.75 -3.45
-5.13%
63.75
63.75
2,000 1 1.27 18,000 0
0.00%
HINDALCO 30-Oct-14 PE 120.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 1 0.00 250,000 0
0.00%
HCLTECH 30-Oct-14 PE 1,450.00 12.80 -4.40
-25.58%
16.00
11.85
2,000 8 0.27 73,000 1,000
1.39%
HINDUNILVR 30-Oct-14 PE 740.00 14.00 -1.30
-8.50%
14.00
14.00
2,000 4 0.28 52,500 0
0.00%
HINDPETRO 30-Oct-14 PE 480.00 0.95 0.25
35.71%
0.95
0.95
2,000 2 0.02 283,000 -1,000
-0.35%
IDFC 30-Oct-14 PE 145.00 4.90 -1.65
-25.19%
4.90
4.90
2,000 1 0.10 630,000 0
0.00%
IOC 30-Oct-14 PE 370.00 7.05 1.35
23.68%
7.05
7.00
2,000 2 0.14 44,000 0
0.00%
ITC 30-Oct-14 PE 355.00 7.20 0.45
6.67%
7.30
7.20
2,000 2 0.14 69,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 120.00 2.85 -3.55
-55.47%
3.50
2.85
2,000 2 0.06 19,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 160.00 14.60 -10.25
-41.25%
18.60
14.60
2,000 2 0.33 353,000 -1,000
-0.28%
KTKBANK 30-Oct-14 PE 100.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 44,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 260.00 6.50 -0.60
-8.45%
6.50
6.50
2,000 1 0.13 78,000 0
0.00%
MCLEODRUSS 30-Oct-14 PE 230.00 0.70 0.60
600.00%
3.00
0.70
2,000 2 0.04 - 0
0.00%
MOTHERSUMI 30-Oct-14 PE 400.00 15.00 -2.05
-12.02%
15.00
15.00
2,000 2 0.30 25,000 0
0.00%
NTPC 30-Oct-14 PE 132.50 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 14,000 0
0.00%
NTPC 30-Oct-14 PE 180.00 37.90 -1.20
-3.07%
37.90
37.90
2,000 1 0.76 16,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 240.00 1.55 -0.30
-16.22%
1.55
1.55
2,000 1 0.03 120,000 0
0.00%
ONGC 27-Nov-14 PE 410.00 10.00 0.40
4.17%
10.00
10.00
2,000 2 0.20 1,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 420.00 3.40 -0.30
-8.11%
3.50
3.40
2,000 2 0.07 179,000 0
0.00%
UPL 30-Oct-14 PE 320.00 3.05 -1.95
-39.00%
3.05
3.05
2,000 1 0.06 32,000 0
0.00%
SKSMICRO 30-Oct-14 PE 290.00 0.95 -1.85
-66.07%
1.40
0.95
2,000 2 0.02 36,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 800.00 15.70 1.45
10.18%
20.60
15.70
2,000 4 0.36 197,000 500
0.25%
TATAMTRDVR 30-Oct-14 PE 320.00 9.30 0.35
3.91%
9.30
9.30
2,000 1 0.19 122,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 190.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 1 0.00 26,000 0
0.00%
UNIONBANK 27-Nov-14 PE 180.00 1.30 -8.90
-87.25%
1.30
1.30
2,000 1 0.03 2,000 0
0.00%
UNIONBANK 30-Oct-14 PE 200.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 448,000 0
0.00%
UNIONBANK 30-Oct-14 PE 220.00 5.35 -0.70
-11.57%
5.35
5.35
2,000 1 0.11 114,000 0
0.00%
VOLTAS 30-Oct-14 PE 240.00 9.60 -2.90
-23.20%
9.60
9.60
2,000 1 0.19 162,000 0
0.00%
WIPRO 30-Oct-14 PE 540.00 6.00 -1.05
-14.89%
8.40
6.00
2,000 4 0.14 34,000 500
1.49%
YESBANK 30-Oct-14 PE 620.00 17.00 0.35
2.10%
17.90
17.00
2,000 2 0.35 47,000 0
0.00%
NIFTY 27-Nov-14 PE 6,900.00 3.50 -3.35
-48.91%
3.90
2.10
1,950 39 0.06 13,150 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,900.00 27.55 -9.40
-25.44%
31.45
27.00
1,875 15 0.54 29,750 500
1.71%
NIFTY 24-Dec-14 PE 7,900.00 144.50 -11.25
-7.22%
150.65
144.50
1,750 35 2.57 358,750 -700
-0.19%
SBIN 30-Oct-14 PE 2,300.00 2.05 -0.55
-21.15%
2.95
2.00
1,750 14 0.04 132,125 125
0.09%
TECHM 30-Oct-14 PE 2,250.00 23.85 -6.70
-21.93%
24.15
23.30
1,750 14 0.42 28,500 -625
-2.15%
NIFTY 27-Nov-14 PE 6,800.00 2.05 -2.95
-59.00%
2.95
2.05
1,700 34 0.05 8,150 0
0.00%
INFY 30-Oct-14 PE 3,900.00 66.80 -21.75
-24.56%
71.10
66.75
1,625 13 1.11 201,250 625
0.31%
MARUTI 30-Oct-14 PE 2,700.00 2.00 -2.80
-58.33%
2.15
2.00
1,625 13 0.03 13,750 0
0.00%
HCLTECH 30-Oct-14 PE 1,380.00 2.30 -3.60
-61.02%
2.30
2.30
1,500 6 0.03 1,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 700.00 1.80 0.00
0.00%
1.85
1.80
1,500 3 0.03 92,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 660.00 6.50 -1.25
-16.13%
9.25
6.50
1,500 3 0.12 55,000 -1,000
-1.79%
MARUTI 30-Oct-14 PE 2,900.00 13.70 -3.65
-21.04%
14.60
13.70
1,500 12 0.21 54,875 125
0.23%
BANKNIFTY 30-Oct-14 PE 14,500.00 5.20 -1.40
-21.21%
6.00
5.00
1,425 57 0.07 228,275 -700
-0.31%
NIFTY 24-Dec-14 PE 7,600.00 65.70 -8.30
-11.22%
71.00
65.70
1,350 27 0.93 259,000 0
0.00%
DRREDDY 30-Oct-14 PE 2,800.00 9.85 -2.95
-23.05%
9.95
9.80
1,250 10 0.12 16,250 0
0.00%
HDFC 30-Oct-14 PE 960.00 2.25 -0.25
-10.00%
2.25
2.20
1,250 5 0.03 29,000 750
2.65%
ICICIBANK 30-Oct-14 PE 1,320.00 0.35 0.15
75.00%
0.50
0.35
1,250 5 0.01 24,500 0
0.00%
TECHM 30-Oct-14 PE 2,200.00 12.65 -4.10
-24.48%
13.00
12.40
1,250 10 0.16 23,125 500
2.21%
BANKNIFTY 30-Oct-14 PE 14,800.00 9.85 0.55
5.91%
9.85
6.40
1,150 46 0.08 53,500 -900
-1.65%
HEROMOTOCO 30-Oct-14 PE 2,850.00 14.60 -6.15
-29.64%
24.15
14.00
1,125 9 0.18 32,375 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,000.00 2.85 -1.40
-32.94%
4.00
2.85
1,100 44 0.04 72,325 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,900.00 8.20 -3.80
-31.67%
10.15
8.20
1,075 43 0.10 61,950 -125
-0.20%
NIFTY 30-Oct-14 PE 8,050.00 146.50 -19.00
-11.48%
154.30
145.00
1,050 21 1.56 54,150 -100
-0.18%
NIFTY 30-Oct-14 PE 9,000.00 1,071.00 -26.10
-2.38%
1,082.00
1,071.00
1,050 21 11.30 345,100 -150
-0.04%
ACC 30-Oct-14 PE 1,400.00 7.50 -6.00
-44.44%
8.15
5.25
1,000 4 0.07 19,000 0
0.00%
ACC 30-Oct-14 PE 1,420.00 13.80 -6.10
-30.65%
15.00
13.80
1,000 4 0.14 4,250 0
0.00%
ASIANPAINT 30-Oct-14 PE 650.00 17.50 2.15
14.01%
17.50
17.50
1,000 2 0.18 10,000 0
0.00%
BHARATFORG 30-Oct-14 PE 760.00 10.25 -4.15
-28.82%
10.25
10.25
1,000 1 0.10 39,000 0
0.00%
BHARATFORG 30-Oct-14 PE 780.00 22.45 -3.50
-13.49%
22.45
22.45
1,000 1 0.22 27,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 370.00 1.00 -0.05
-4.76%
1.00
1.00
1,000 1 0.01 64,000 0
0.00%
CIPLA 30-Oct-14 PE 500.00 1.20 0.80
200.00%
1.20
1.20
1,000 1 0.01 3,000 0
0.00%
COALINDIA 27-Nov-14 PE 310.00 1.20 -2.55
-68.00%
1.20
1.20
1,000 1 0.01 1,000 0
0.00%
CAIRN 30-Oct-14 PE 265.00 3.00 0.85
39.53%
3.00
3.00
1,000 1 0.03 6,000 0
0.00%
CAIRN 30-Oct-14 PE 280.00 8.75 1.40
19.05%
8.75
8.75
1,000 1 0.09 127,000 0
0.00%
CAIRN 30-Oct-14 PE 305.00 30.00 8.00
36.36%
30.00
30.00
1,000 1 0.30 10,000 0
0.00%
HCLTECH 30-Oct-14 PE 1,460.00 15.60 -7.50
-32.47%
15.60
15.60
1,000 4 0.16 5,750 0
0.00%
HDFCBANK 30-Oct-14 PE 850.00 1.45 -0.50
-25.64%
1.70
1.45
1,000 2 0.02 30,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 730.00 9.15 -0.65
-6.63%
9.15
8.50
1,000 2 0.09 34,500 0
0.00%
HINDPETRO 30-Oct-14 PE 460.00 0.50 0.15
42.86%
0.50
0.50
1,000 1 0.01 147,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,480.00 5.80 -2.75
-32.16%
6.05
5.75
1,000 4 0.06 60,750 250
0.41%
ITC 30-Oct-14 PE 360.00 11.20 1.60
16.67%
11.20
11.20
1,000 1 0.11 133,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,050.00 3.60 -3.35
-48.20%
4.50
3.60
1,000 4 0.04 38,750 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 0.80 -0.25
-23.81%
0.80
0.80
1,000 1 0.01 145,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 310.00 2.10 -0.45
-17.65%
2.10
2.10
1,000 1 0.02 99,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 370.00 2.70 -1.35
-33.33%
2.70
2.70
1,000 1 0.03 42,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 390.00 12.00 -0.05
-0.41%
12.00
12.00
1,000 1 0.12 11,000 0
0.00%
NIFTY 30-Oct-14 PE 8,600.00 680.00 4.45
0.66%
686.00
680.00
1,000 20 6.83 6,200 -50
-0.80%
ONGC 27-Nov-14 PE 420.00 28.00 0.25
0.90%
28.00
28.00
1,000 1 0.28 6,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 400.00 0.65 -0.75
-53.57%
0.65
0.65
1,000 1 0.01 129,000 0
0.00%
SKSMICRO 30-Oct-14 PE 280.00 1.05 -0.35
-25.00%
1.05
1.05
1,000 1 0.01 39,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 840.00 34.40 -4.60
-11.79%
34.40
34.40
1,000 2 0.34 19,500 0
0.00%
TATACHEM 30-Oct-14 PE 390.00 8.25 -0.10
-1.20%
8.25
8.25
1,000 1 0.08 23,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 410.00 0.25 -0.60
-70.59%
0.25
0.25
1,000 1 0.00 4,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 440.00 0.35 -0.25
-41.67%
0.35
0.35
1,000 1 0.00 145,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 510.00 16.50 -5.00
-23.26%
16.50
16.50
1,000 1 0.17 156,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 520.00 25.00 -3.35
-11.82%
25.00
25.00
1,000 1 0.25 239,000 0
0.00%
TATASTEEL 27-Nov-14 PE 420.00 7.00 -2.35
-25.13%
7.00
7.00
1,000 1 0.07 1,000 0
0.00%
TATASTEEL 30-Oct-14 PE 480.00 25.75 -3.95
-13.30%
25.75
25.75
1,000 1 0.26 299,000 0
0.00%
TATASTEEL 30-Oct-14 PE 500.00 44.00 -4.20
-8.71%
44.00
44.00
1,000 1 0.44 422,000 0
0.00%
YESBANK 30-Oct-14 PE 560.00 1.10 -0.25
-18.52%
1.10
1.10
1,000 1 0.01 319,000 0
0.00%
ZEEL 30-Oct-14 PE 325.00 5.00 -0.20
-3.85%
5.00
5.00
1,000 1 0.05 21,000 0
0.00%
NIFTY 27-Nov-14 PE 8,200.00 274.45 -9.10
-3.21%
279.95
274.00
950 19 2.63 291,800 200
0.07%
INFY 30-Oct-14 PE 3,600.00 4.15 -1.25
-23.15%
5.50
4.15
875 7 0.05 323,250 -250
-0.08%
TCS 30-Oct-14 PE 2,600.00 165.00 -11.35
-6.44%
175.00
164.00
875 7 1.46 288,125 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,500.00 99.00 -14.05
-12.43%
102.15
96.20
800 32 0.79 41,375 400
0.98%
BANKNIFTY 27-Nov-14 PE 16,000.00 200.10 -26.25
-11.60%
225.00
200.00
775 31 1.62 20,875 675
3.34%
DRREDDY 30-Oct-14 PE 2,950.00 45.50 -3.90
-7.89%
48.80
45.50
750 6 0.35 5,625 250
4.65%
HDFC 30-Oct-14 PE 1,000.00 9.35 -0.70
-6.97%
9.35
9.05
750 3 0.07 85,250 0
0.00%
INFY 30-Oct-14 PE 3,500.00 2.85 -0.85
-22.97%
3.05
2.85
750 6 0.02 280,750 125
0.04%
LUPIN 30-Oct-14 PE 1,240.00 2.00 -2.00
-50.00%
2.20
2.00
750 3 0.02 3,750 0
0.00%
NIFTY 30-Oct-14 PE 6,900.00 1.00 -0.05
-4.76%
1.30
0.80
750 15 0.01 121,900 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,400.00 21.45 -1.80
-7.74%
21.45
20.00
750 6 0.15 11,500 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,800.00 150.00 -20.60
-12.08%
171.00
130.30
675 27 0.93 975 500
105.26%
BANKNIFTY 30-Oct-14 PE 14,200.00 5.00 1.00
25.00%
7.00
5.00
600 24 0.03 15,925 0
0.00%
NIFTY 27-Nov-14 PE 8,300.00 351.50 -17.30
-4.69%
360.05
351.50
600 12 2.16 7,900 0
0.00%
AUROPHARMA 30-Oct-14 PE 760.00 0.40 -0.55
-57.89%
0.40
0.40
500 1 0.00 11,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 630.00 17.90 0.00
0.00%
17.90
17.90
500 1 0.09 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 21.90 -1.00
-4.37%
21.90
21.90
500 1 0.11 1,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 630.00 7.00 0.65
10.24%
7.00
7.00
500 1 0.04 15,000 0
0.00%
BIOCON 30-Oct-14 PE 400.00 0.60 -1.40
-70.00%
0.60
0.60
500 1 0.00 2,000 0
0.00%
BIOCON 30-Oct-14 PE 460.00 8.90 1.20
15.58%
8.90
8.90
500 1 0.04 50,000 0
0.00%
BIOCON 30-Oct-14 PE 470.00 12.35 1.10
9.78%
12.35
12.35
500 1 0.06 11,000 0
0.00%
BIOCON 30-Oct-14 PE 480.00 13.05 -3.35
-20.43%
13.05
13.05
500 1 0.07 48,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,400.00 5.00 -2.60
-34.21%
5.00
4.50
500 2 0.02 27,750 0
0.00%
HDFCBANK 30-Oct-14 PE 870.00 4.25 -0.35
-7.61%
4.25
4.25
500 1 0.02 59,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,460.00 3.70 -1.90
-33.93%
3.70
3.70
500 2 0.02 59,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 650.00 6.00 1.60
36.36%
6.00
6.00
500 1 0.03 64,000 0
0.00%
LUPIN 30-Oct-14 PE 1,360.00 12.00 -3.00
-20.00%
14.00
12.00
500 2 0.07 18,250 0
0.00%
M&M 30-Oct-14 PE 1,260.00 27.95 6.40
29.70%
27.95
27.95
500 2 0.14 8,750 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 183.00 -13.90
-7.06%
187.00
183.00
500 10 0.93 1,353,900 0
0.00%
NIFTY 26-Mar-15 PE 7,500.00 115.00 -1.10
-0.95%
115.00
115.00
500 10 0.57 115,800 0
0.00%
PNB 30-Oct-14 PE 860.00 2.10 -0.80
-27.59%
2.10
2.10
500 1 0.01 74,500 0
0.00%
RELIANCE 30-Oct-14 PE 980.00 48.55 4.95
11.35%
48.60
48.55
500 2 0.24 369,250 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 55.70 -4.30
-7.17%
55.70
55.00
500 4 0.28 7,750 0
0.00%
TCS 30-Oct-14 PE 2,100.00 1.50 -0.10
-6.25%
1.70
1.50
500 4 0.01 1,750 0
0.00%
TECHM 30-Oct-14 PE 2,300.00 44.55 -7.35
-14.16%
44.55
42.25
500 4 0.22 125,375 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,150.00 2.00 0.00
0.00%
2.00
2.00
375 3 0.01 3,500 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 285.80 -16.45
-5.44%
293.00
285.80
350 7 1.02 184,700 0
0.00%
ACC 30-Oct-14 PE 1,380.00 4.20 -2.80
-40.00%
4.20
4.20
250 1 0.01 6,250 0
0.00%
ACC 30-Oct-14 PE 1,440.00 23.25 -7.10
-23.39%
23.25
23.25
250 1 0.06 1,500 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 13.50 -2.25
-14.29%
13.50
12.00
250 2 0.03 10,375 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 32.95 1.75
5.61%
33.00
32.95
250 2 0.08 17,875 -125
-0.69%
DRREDDY 30-Oct-14 PE 2,850.00 17.85 -3.00
-14.39%
17.85
17.85
250 2 0.04 8,125 0
0.00%
HDFC 30-Oct-14 PE 1,040.00 28.20 -1.45
-4.89%
28.20
28.20
250 1 0.07 25,250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,280.00 0.50 -2.35
-82.46%
0.50
0.50
250 1 0.00 250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,420.00 1.55 -0.90
-36.73%
1.55
1.55
250 1 0.00 39,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,600.00 62.00 -9.25
-12.98%
62.00
62.00
250 1 0.16 23,750 0
0.00%
JUSTDIAL 30-Oct-14 PE 1,600.00 26.00 1.90
7.88%
26.00
22.00
250 2 0.06 14,625 0
0.00%
LUPIN 30-Oct-14 PE 1,220.00 1.90 1.45
322.22%
1.90
1.90
250 1 0.00 250 0
0.00%
LUPIN 30-Oct-14 PE 1,380.00 17.95 -5.10
-22.13%
17.95
17.95
250 1 0.04 9,250 0
0.00%
LT 27-Nov-14 PE 1,400.00 31.00 10.00
47.62%
31.00
31.00
250 1 0.08 65,500 0
0.00%
M&M 30-Oct-14 PE 1,280.00 40.75 8.35
25.77%
40.75
40.75
250 1 0.10 5,750 0
0.00%
MARUTI 30-Oct-14 PE 2,600.00 1.25 -3.00
-70.59%
1.25
1.25
250 2 0.00 500 0
0.00%
MARUTI 30-Oct-14 PE 2,800.00 6.25 0.25
4.17%
6.25
6.00
250 2 0.02 37,250 0
0.00%
MARUTI 30-Oct-14 PE 2,850.00 8.15 -2.40
-22.75%
8.15
8.15
250 2 0.02 15,125 0
0.00%
RELIANCE 27-Nov-14 PE 1,000.00 70.00 8.40
13.64%
70.00
70.00
250 1 0.18 13,750 0
0.00%
RELIANCE 30-Oct-14 PE 1,040.00 106.70 6.50
6.49%
106.70
106.70
250 1 0.27 79,500 0
0.00%
TCS 30-Oct-14 PE 2,500.00 85.20 -4.85
-5.39%
85.65
85.20
250 2 0.21 93,875 0
0.00%
TECHM 30-Oct-14 PE 2,350.00 71.80 -10.85
-13.13%
73.00
71.80
250 2 0.18 15,500 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,400.00 224.50 -49.60
-18.10%
248.95
224.50
200 8 0.47 4,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 3,000.00 70.70 -25.30
-26.35%
70.70
70.70
125 1 0.09 1,250 0
0.00%
INFY 27-Nov-14 PE 3,800.00 73.00 -14.00
-16.09%
73.00
73.00
125 1 0.09 28,750 0
0.00%
INFY 30-Oct-14 PE 3,550.00 2.45 -1.45
-37.18%
2.45
2.45
125 1 0.00 83,750 0
0.00%
SBIN 27-Nov-14 PE 2,550.00 72.00 -11.80
-14.08%
72.00
72.00
125 1 0.09 1,000 0
0.00%
TCS 30-Oct-14 PE 2,700.00 270.05 -1.20
-0.44%
270.05
270.05
125 1 0.34 209,250 0
0.00%
TCS 30-Oct-14 PE 2,750.00 320.85 -1.50
-0.47%
320.85
320.85
125 1 0.40 27,500 0
0.00%
TECHM 30-Oct-14 PE 2,150.00 6.45 -2.65
-29.12%
6.45
6.45
125 1 0.01 11,125 125
1.14%
TECHM 30-Oct-14 PE 2,400.00 105.00 -14.00
-11.76%
105.00
105.00
125 1 0.13 11,750 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,350.00 10.05 -1.70
-14.47%
10.05
10.05
125 1 0.01 5,875 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,450.00 40.70 -2.30
-5.35%
40.70
40.70
125 1 0.05 6,375 0
0.00%
NIFTY 25-Jun-15 PE 7,000.00 40.00 -45.50
-53.22%
40.00
40.00
50 1 0.02 100 0
0.00%
NIFTY 27-Nov-14 PE 6,700.00 1.70 1.45
580.00%
1.70
1.70
50 1 0.00 50 0
0.00%
NIFTY 27-Nov-14 PE 9,000.00 1,022.25 -16.15
-1.56%
1,022.25
1,022.25
50 1 0.51 18,100 0
0.00%
NIFTY 30-Oct-14 PE 6,100.00 0.10 0.00
0.00%
0.10
0.10
50 1 0.00 27,300 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,500.00 461.00 16.95
3.82%
461.00
461.00
25 1 0.12 1,575 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,700.00 9.00 -0.10
-1.10%
9.00
9.00
25 1 0.00 62,950 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.