SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
25-Aug
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Aug-16 PE 8,600.00 6.25 -3.85
-38.12%
24.40
0.80
87,774,600 1,170,328 3,958.63 1,430,175 -3,313,800
-69.85%
NIFTY 25-Aug-16 PE 8,650.00 49.35 24.25
96.61%
64.00
6.55
44,478,600 593,048 8,824.55 813,825 -950,775
-53.88%
NIFTY 25-Aug-16 PE 8,700.00 97.20 41.95
75.93%
114.15
24.25
33,331,575 444,421 16,475.80 648,375 -1,205,250
-65.02%
SBIN 25-Aug-16 PE 250.00 0.40 -0.40
-50.00%
1.45
0.05
31,515,000 10,505 100.85 3,990,000 -3,543,000
-47.03%
NIFTY 25-Aug-16 PE 8,550.00 0.10 -3.45
-97.18%
2.60
0.05
18,566,100 247,548 79.83 1,668,825 473,250
39.58%
BANKNIFTY 25-Aug-16 PE 19,300.00 4.55 -28.60
-86.27%
30.15
0.10
14,648,320 366,208 1,340.32 406,440 97,880
31.72%
SBIN 25-Aug-16 PE 255.00 4.45 2.45
122.50%
5.35
0.75
10,110,000 3,370 179.96 1,065,000 -1,182,000
-52.60%
BANKNIFTY 25-Aug-16 PE 19,200.00 0.30 -12.90
-97.73%
7.90
0.05
8,402,920 210,073 156.29 809,560 278,640
52.48%
BANKNIFTY 25-Aug-16 PE 19,400.00 77.80 5.85
8.13%
98.90
15.20
8,089,800 202,245 3,651.74 43,600 -180,080
-80.51%
VEDL 25-Aug-16 PE 170.00 0.30 0.10
50.00%
0.90
0.05
7,632,000 1,272 20.61 1,194,000 -426,000
-26.30%
NIFTY 25-Aug-16 PE 8,500.00 0.05 -1.55
-96.88%
0.50
0.05
6,774,000 90,320 7.45 4,848,675 291,225
6.39%
HINDALCO 25-Aug-16 PE 155.00 0.75 0.15
25.00%
1.15
0.15
5,971,000 853 22.09 1,421,000 -1,057,000
-42.66%
NIFTY 29-Sep-16 PE 8,600.00 108.05 13.85
14.70%
112.70
82.35
5,874,975 78,333 5,638.21 2,685,900 520,500
24.04%
PNB 25-Aug-16 PE 125.00 0.10 -0.30
-75.00%
1.20
0.05
5,145,000 735 9.78 1,512,000 -245,000
-13.94%
VEDL 25-Aug-16 PE 175.00 5.40 4.40
440.00%
10.20
0.70
4,866,000 811 83.21 888,000 -528,000
-37.29%
ASHOKLEY 25-Aug-16 PE 87.50 0.80 0.50
166.67%
1.60
0.05
4,676,000 668 14.50 1,330,000 -602,000
-31.16%
NIFTY 29-Sep-16 PE 8,500.00 74.75 9.15
13.95%
77.90
54.45
4,560,150 60,802 3,006.51 3,530,025 -183,900
-4.95%
ICICIBANK 25-Aug-16 PE 250.00 2.45 0.25
11.36%
3.00
0.65
4,242,500 1,697 75.94 1,650,000 -1,080,000
-39.56%
NIFTY 29-Sep-16 PE 8,700.00 153.60 21.85
16.58%
159.50
113.95
4,034,025 53,787 5,420.52 1,161,300 59,850
5.43%
L&TFH 25-Aug-16 PE 95.00 0.10 -0.80
-88.89%
0.95
0.05
3,933,000 437 9.05 900,000 81,000
9.89%
TATASTEEL 25-Aug-16 PE 380.00 6.80 3.85
130.51%
7.65
1.30
3,810,000 1,905 117.73 560,000 -404,000
-41.91%
IFCI 25-Aug-16 PE 27.50 0.10 0.05
100.00%
0.10
0.05
3,454,000 157 1.73 2,992,000 22,000
0.74%
SBIN 25-Aug-16 PE 245.00 0.05 -0.15
-75.00%
0.15
0.05
3,444,000 1,148 1.72 2,394,000 -90,000
-3.62%
DLF 25-Aug-16 PE 165.00 3.60 1.70
89.47%
4.00
0.80
3,355,000 671 61.73 755,000 -305,000
-28.77%
NIFTY 25-Aug-16 PE 8,400.00 0.05 -0.75
-93.75%
0.25
0.05
3,164,400 42,192 1.90 5,981,475 -47,475
-0.79%
BHEL 25-Aug-16 PE 140.00 0.10 -4.15
-97.65%
3.50
0.05
3,095,000 619 14.86 1,005,000 510,000
103.03%
IDEA 25-Aug-16 PE 95.00 0.10 -0.10
-50.00%
0.35
0.05
2,975,000 595 2.98 1,580,000 -440,000
-21.78%
BANKBARODA 25-Aug-16 PE 160.00 0.05 -0.30
-85.71%
0.30
0.05
2,929,500 837 3.22 1,592,500 -353,500
-18.17%
NIFTY 29-Sep-16 PE 8,300.00 33.90 3.70
12.25%
35.80
25.10
2,841,225 37,883 855.21 2,909,325 739,650
34.09%
DLF 25-Aug-16 PE 160.00 0.10 -0.20
-66.67%
0.25
0.05
2,790,000 558 3.35 1,975,000 -305,000
-13.38%
TATAMOTORS 25-Aug-16 PE 500.00 5.55 1.20
27.59%
7.90
1.40
2,776,500 1,851 93.29 412,500 -324,000
-43.99%
NIFTY 29-Sep-16 PE 8,400.00 50.55 6.20
13.98%
53.00
37.55
2,707,725 36,103 1,214.41 2,616,300 662,025
33.88%
RCOM 25-Aug-16 PE 52.50 1.05 0.15
16.67%
1.20
0.25
2,600,000 260 13.00 1,280,000 450,000
54.22%
RELCAPITAL 25-Aug-16 PE 490.00 0.20 -5.10
-96.23%
6.40
0.05
2,479,500 1,653 30.50 358,500 271,500
312.07%
TATASTEEL 25-Aug-16 PE 370.00 0.10 -0.40
-80.00%
0.60
0.05
2,376,000 1,188 5.46 1,138,000 70,000
6.55%
IDEA 25-Aug-16 PE 97.50 1.85 1.15
164.29%
2.00
0.15
2,355,000 471 14.60 450,000 -295,000
-39.60%
TATAMOTORS 25-Aug-16 PE 490.00 0.10 -1.15
-92.00%
1.20
0.05
2,316,000 1,544 8.34 798,000 216,000
37.11%
NIFTY 25-Aug-16 PE 8,800.00 202.75 56.70
38.82%
212.50
113.15
2,314,200 30,856 3,390.30 213,150 -455,325
-68.11%
HDIL 25-Aug-16 PE 95.00 0.30 -0.05
-14.29%
0.85
0.05
2,184,000 273 3.49 848,000 -168,000
-16.54%
BANKNIFTY 25-Aug-16 PE 19,500.00 173.45 36.70
26.84%
198.95
75.05
2,121,440 53,036 2,556.34 11,160 -79,760
-87.73%
BHEL 25-Aug-16 PE 135.00 0.05 -0.70
-93.33%
0.70
0.05
2,115,000 423 3.60 835,000 -20,000
-2.34%
NIFTY 29-Sep-16 PE 8,200.00 22.35 2.20
10.92%
23.60
16.55
2,043,675 27,249 406.69 2,033,175 342,300
20.24%
ADANIPOWER 25-Aug-16 PE 27.50 0.15 0.10
200.00%
0.30
0.05
2,040,000 102 1.63 1,520,000 420,000
38.18%
RELINFRA 25-Aug-16 PE 600.00 1.55 -1.75
-53.03%
2.40
0.10
1,964,300 1,511 21.21 434,200 -161,200
-27.07%
DISHTV 25-Aug-16 PE 95.00 0.45 0.30
200.00%
1.10
0.05
1,911,000 273 4.78 847,000 -21,000
-2.42%
IDBI 25-Aug-16 PE 70.00 0.15 0.05
50.00%
0.70
0.05
1,864,000 233 2.98 1,032,000 -176,000
-14.57%
BANKNIFTY 25-Aug-16 PE 19,100.00 0.10 -5.75
-98.29%
4.00
0.05
1,836,360 45,909 10.83 375,120 -26,400
-6.58%
ENGINERSIN 25-Aug-16 PE 260.00 0.35 -61.05
-99.43%
3.15
0.05
1,802,500 515 12.80 182,000 182,000
0.00%
RCOM 29-Sep-16 PE 50.00 1.65 -0.10
-5.71%
1.85
1.25
1,740,000 174 25.40 2,190,000 1,060,000
93.81%
ALBK 25-Aug-16 PE 80.00 0.45 0.25
125.00%
1.15
0.05
1,720,000 172 3.78 610,000 130,000
27.08%
ASHOKLEY 25-Aug-16 PE 90.00 3.60 2.00
125.00%
4.00
1.00
1,596,000 228 32.24 1,778,000 -896,000
-33.51%
AXISBANK 25-Aug-16 PE 590.00 3.10 -4.45
-58.94%
4.25
1.05
1,568,400 1,307 36.54 180,000 28,800
19.05%
NIFTY 29-Sep-16 PE 8,000.00 11.15 1.25
12.63%
12.45
7.70
1,552,875 20,705 153.42 2,277,225 529,425
30.29%
ITC 25-Aug-16 PE 250.00 0.05 -1.15
-95.83%
1.10
0.05
1,538,400 641 3.38 429,600 -88,800
-17.13%
SAIL 25-Aug-16 PE 50.00 1.35 0.85
170.00%
1.45
0.40
1,536,000 128 15.82 1,140,000 -384,000
-25.20%
GMRINFRA 29-Sep-16 PE 15.00 1.90 0.25
15.15%
1.90
1.60
1,485,000 33 24.65 1,440,000 1,080,000
300.00%
IDBI 25-Aug-16 PE 75.00 0.35 -2.45
-87.50%
4.90
0.05
1,448,000 181 10.14 448,000 272,000
154.55%
SBIN 29-Sep-16 PE 250.00 7.80 1.20
18.18%
8.70
6.15
1,443,000 481 104.18 1,338,000 699,000
109.39%
GMRINFRA 29-Sep-16 PE 12.50 0.35 0.10
40.00%
0.35
0.30
1,440,000 32 4.61 3,375,000 900,000
36.36%
INDIACEM 25-Aug-16 PE 145.00 1.00 -0.50
-33.33%
1.90
0.10
1,435,000 205 6.89 154,000 98,000
175.00%
INFY 25-Aug-16 PE 1,040.00 2.45 0.85
53.13%
3.25
0.55
1,418,500 2,837 19.29 191,500 -248,000
-56.43%
ASHOKLEY 29-Sep-16 PE 80.00 0.75 0.20
36.36%
0.90
0.35
1,379,000 197 8.96 1,771,000 1,029,000
138.68%
GMRINFRA 25-Aug-16 PE 15.00 1.70 0.15
9.68%
1.70
1.45
1,350,000 30 19.98 2,160,000 -540,000
-20.00%
UNIONBANK 25-Aug-16 PE 135.00 0.65 0.20
44.44%
1.20
0.10
1,340,000 335 5.23 308,000 -276,000
-47.26%
BANKNIFTY 25-Aug-16 PE 19,000.00 0.10 -3.40
-97.14%
1.95
0.05
1,336,280 33,407 4.41 636,880 -70,680
-9.99%
BANKBARODA 25-Aug-16 PE 165.00 2.90 0.40
16.00%
3.40
0.90
1,295,000 370 26.68 301,000 -294,000
-49.41%
JISLJALEQS 25-Aug-16 PE 85.00 0.10 -2.10
-95.45%
1.00
0.05
1,278,000 142 4.09 405,000 306,000
309.09%
RELCAPITAL 25-Aug-16 PE 480.00 0.05 -1.35
-96.43%
1.35
0.05
1,276,500 851 8.04 265,500 -165,000
-38.33%
SBIN 29-Sep-16 PE 240.00 4.10 0.95
30.16%
4.75
3.00
1,266,000 422 45.45 1,233,000 408,000
49.45%
AXISBANK 25-Aug-16 PE 580.00 0.10 -1.90
-95.00%
1.00
0.05
1,252,800 1,044 4.26 558,000 -20,400
-3.53%
CANBK 25-Aug-16 PE 270.00 0.30 -1.65
-84.62%
1.75
0.05
1,245,000 415 5.35 369,000 189,000
105.00%
RPOWER 25-Aug-16 PE 52.50 0.25 0.00
0.00%
0.30
0.05
1,236,000 103 1.48 576,000 -156,000
-21.31%
ENGINERSIN 25-Aug-16 PE 255.00 0.05 -5.35
-99.07%
2.10
0.05
1,235,500 353 5.81 206,500 203,000
5,800.00%
SBIN 25-Aug-16 PE 260.00 9.85 4.45
82.41%
10.40
4.30
1,221,000 407 84.74 498,000 -597,000
-54.52%
RELIANCE 25-Aug-16 PE 1,020.00 7.05 2.45
53.26%
9.15
0.60
1,207,000 2,414 34.04 249,500 -83,000
-24.96%
ASHOKLEY 29-Sep-16 PE 85.00 2.15 0.60
38.71%
2.50
1.25
1,176,000 168 20.34 1,211,000 602,000
98.85%
TV18BRDCST 25-Aug-16 PE 40.00 0.05 -0.05
-50.00%
0.10
0.05
1,156,000 68 0.58 1,224,000 -391,000
-24.21%
JPASSOCIAT 25-Aug-16 PE 12.50 0.70 -0.10
-12.50%
0.75
0.60
1,156,000 17 7.86 2,788,000 -952,000
-25.45%
YESBANK 25-Aug-16 PE 1,340.00 0.60 -6.95
-92.05%
7.95
0.05
1,148,000 1,640 27.55 295,400 83,300
39.27%
ADANIPORTS 25-Aug-16 PE 260.00 0.15 -0.15
-50.00%
1.10
0.05
1,140,000 456 5.93 450,000 -22,500
-4.76%
TATAPOWER 25-Aug-16 PE 75.00 0.05 -0.20
-80.00%
0.15
0.05
1,098,000 122 0.66 1,422,000 -90,000
-5.95%
BHARATFIN 25-Aug-16 PE 760.00 1.50 -8.65
-85.22%
8.60
0.05
1,085,000 1,085 18.88 - 0
0.00%
IOC 25-Aug-16 PE 560.00 0.05 -3.10
-98.41%
3.00
0.05
1,039,500 693 11.02 291,000 12,000
4.30%
AUROPHARMA 25-Aug-16 PE 780.00 0.15 -4.30
-96.63%
2.20
0.05
1,035,300 1,479 8.18 381,500 110,600
40.83%
NIFTY 29-Sep-16 PE 8,800.00 212.10 30.25
16.63%
219.80
162.45
1,027,350 13,698 1,916.32 856,425 137,700
19.16%
IDFC 25-Aug-16 PE 57.50 0.45 0.15
50.00%
0.70
0.05
1,016,400 77 2.34 448,800 -409,200
-47.69%
IDEA 25-Aug-16 PE 100.00 4.35 2.15
97.73%
4.50
1.65
1,015,000 203 32.28 755,000 -365,000
-32.59%
NIFTY 25-Aug-16 PE 8,750.00 154.00 56.75
58.35%
179.35
63.00
983,925 13,119 910.03 114,750 -5,850
-4.85%
JINDALSTEL 25-Aug-16 PE 85.00 0.15 -0.95
-86.36%
0.65
0.05
981,000 109 1.77 828,000 90,000
12.20%
NIFTY 25-Aug-16 PE 8,000.00 0.05 -0.30
-85.71%
0.10
0.05
961,875 12,825 0.48 2,939,100 -2,925
-0.10%
NIFTY 25-Aug-16 PE 8,200.00 0.05 -0.30
-85.71%
0.10
0.05
950,550 12,674 0.48 2,339,775 9,150
0.39%
AUROPHARMA 25-Aug-16 PE 800.00 9.20 -5.65
-38.05%
11.45
2.00
940,800 1,344 60.49 103,600 30,100
40.95%
ADANIPOWER 29-Sep-16 PE 27.50 1.00 0.05
5.26%
1.10
0.70
940,000 47 7.61 1,060,000 780,000
278.57%
NIFTY 29-Sep-16 PE 8,100.00 15.20 1.60
11.76%
16.90
11.20
927,900 12,372 125.92 864,525 50,175
6.16%
ICICIBANK 29-Sep-16 PE 250.00 9.20 0.40
4.55%
9.85
7.90
927,500 371 79.21 860,000 390,000
82.98%
TV18BRDCST 29-Sep-16 PE 40.00 1.20 0.05
4.35%
1.25
0.90
918,000 54 9.36 1,292,000 646,000
100.00%
BANKNIFTY 01-Sep-16 PE 19,200.00 65.95 -2.55
-3.72%
77.70
40.75
914,880 22,872 492.85 320,560 263,920
465.96%
APOLLOTYRE 25-Aug-16 PE 175.00 0.65 -1.00
-60.61%
1.20
0.05
912,000 304 4.29 291,000 6,000
2.11%
INDIACEM 25-Aug-16 PE 140.00 0.05 -0.20
-80.00%
0.20
0.05
903,000 129 0.54 721,000 259,000
56.06%
NIFTY 29-Sep-16 PE 7,500.00 3.25 0.10
3.17%
3.45
2.15
901,050 12,014 23.79 1,648,200 4,125
0.25%
JSWENERGY 25-Aug-16 PE 77.50 0.20 -0.25
-55.56%
0.90
0.05
880,000 110 3.61 856,000 600,000
234.38%
BANKNIFTY 01-Sep-16 PE 19,000.00 23.80 -4.95
-17.22%
29.00
15.70
860,960 21,524 182.09 269,640 46,120
20.63%
ADANIPOWER 29-Sep-16 PE 32.50 4.80 0.35
7.87%
4.80
4.20
860,000 43 37.24 820,000 800,000
4,000.00%
IFCI 29-Sep-16 PE 27.50 0.90 0.25
38.46%
1.00
0.50
858,000 39 6.52 1,166,000 528,000
82.76%
TATAMOTORS 25-Aug-16 PE 480.00 0.05 -0.40
-88.89%
0.25
0.05
832,500 555 0.83 765,000 -54,000
-6.59%
HDFCBANK 29-Sep-16 PE 1,270.00 25.10 0.10
0.40%
25.85
19.50
820,500 1,641 171.48 267,500 267,000
53,400.00%
RCOM 29-Sep-16 PE 52.50 2.90 0.00
0.00%
3.00
2.35
820,000 82 21.65 790,000 470,000
146.88%
JSWENERGY 25-Aug-16 PE 80.00 0.30 -1.35
-81.82%
1.95
0.05
816,000 102 4.24 432,000 232,000
116.00%
NIFTY 25-Aug-16 PE 8,100.00 0.05 -0.30
-85.71%
0.15
0.05
808,425 10,779 0.40 1,645,125 6,375
0.39%
TATAGLOBAL 25-Aug-16 PE 140.00 0.10 -0.85
-89.47%
0.25
0.05
805,500 179 0.56 369,000 -27,000
-6.82%
ICICIBANK 29-Sep-16 PE 240.00 4.90 0.25
5.38%
5.30
4.10
797,500 319 36.61 980,000 297,500
43.59%
ASHOKLEY 29-Sep-16 PE 87.50 3.10 0.75
31.91%
3.75
2.20
784,000 112 20.85 714,000 602,000
537.50%
ASHOKLEY 29-Sep-16 PE 90.00 4.80 1.15
31.51%
5.30
3.30
784,000 112 31.28 1,008,000 504,000
100.00%
IDEA 29-Sep-16 PE 95.00 3.35 0.20
6.35%
3.70
3.00
780,000 156 25.97 845,000 -35,000
-3.98%
HINDALCO 25-Aug-16 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
777,000 111 0.39 2,499,000 -231,000
-8.46%
ADANIPOWER 25-Aug-16 PE 30.00 2.50 0.50
25.00%
2.50
1.80
760,000 38 14.59 360,000 -520,000
-59.09%
IBREALEST 25-Aug-16 PE 85.00 0.10 -0.90
-90.00%
0.55
0.05
760,000 76 1.29 360,000 -100,000
-21.74%
DHFL 25-Aug-16 PE 280.00 0.15 -1.55
-91.18%
2.80
0.05
753,000 251 10.62 93,000 48,000
106.67%
IFCI 29-Sep-16 PE 25.00 0.25 0.10
66.67%
0.30
0.15
748,000 34 1.42 1,166,000 550,000
89.29%
JPASSOCIAT 29-Sep-16 PE 12.50 1.25 -0.50
-28.57%
1.30
1.00
748,000 11 8.75 680,000 612,000
900.00%
ONGC 25-Aug-16 PE 240.00 2.15 0.80
59.26%
2.50
0.30
747,500 299 6.88 397,500 -47,500
-10.67%
IDBI 25-Aug-16 PE 72.50 0.30 -0.55
-64.71%
2.50
0.05
744,000 93 4.61 336,000 120,000
55.56%
AUROPHARMA 25-Aug-16 PE 760.00 0.10 -1.05
-91.30%
0.65
0.05
739,900 1,057 1.85 329,700 -161,700
-32.91%
L&TFH 29-Sep-16 PE 90.00 1.90 -0.05
-2.56%
2.30
1.30
738,000 82 12.25 702,000 342,000
95.00%
TATAMOTORS 29-Sep-16 PE 480.00 15.25 1.70
12.55%
16.60
11.60
735,000 490 100.11 453,000 82,500
22.27%
DLF 29-Sep-16 PE 160.00 6.30 0.80
14.55%
6.55
4.95
720,000 144 39.89 1,390,000 260,000
23.01%
ADANIPOWER 29-Sep-16 PE 25.00 0.20 -0.65
-76.47%
0.30
0.15
700,000 35 1.40 600,000 600,000
0.00%
NIFTY 25-Aug-16 PE 8,450.00 0.05 -0.85
-94.44%
0.20
0.05
683,700 9,116 0.55 690,975 1,500
0.22%
NIFTY 25-Aug-16 PE 8,300.00 0.05 -0.40
-88.89%
0.10
0.05
679,650 9,062 0.34 2,616,750 -18,375
-0.70%
ENGINERSIN 25-Aug-16 PE 250.00 0.05 -2.30
-97.87%
1.80
0.05
679,000 194 1.63 206,500 129,500
168.18%
RPOWER 29-Sep-16 PE 50.00 1.10 0.20
22.22%
1.15
0.80
672,000 56 6.12 948,000 492,000
107.89%
SAIL 29-Sep-16 PE 47.50 1.45 0.10
7.41%
1.60
1.35
660,000 55 9.44 1,296,000 336,000
35.00%
VOLTAS 25-Aug-16 PE 380.00 0.85 0.05
6.25%
1.75
0.20
654,000 327 4.58 142,000 -178,000
-55.63%
CASTROLIND 25-Aug-16 PE 420.00 0.50 -4.40
-89.80%
6.65
0.05
652,400 466 5.87 338,800 -44,800
-11.68%
NIFTY 29-Sep-16 PE 9,000.00 362.60 45.75
14.44%
372.00
295.00
651,975 8,693 2,134.89 1,631,475 405,675
33.09%
CAIRN 25-Aug-16 PE 200.00 0.10 -0.20
-66.67%
0.90
0.05
647,500 185 1.75 294,000 -21,000
-6.67%
BANKNIFTY 01-Sep-16 PE 19,300.00 105.00 2.55
2.49%
119.00
67.60
636,160 15,904 570.51 136,040 100,680
284.73%
IDEA 29-Sep-16 PE 90.00 1.50 0.05
3.45%
1.65
1.30
635,000 127 9.21 1,025,000 410,000
66.67%
ADANIPORTS 25-Aug-16 PE 270.00 8.20 6.25
320.51%
9.40
0.95
635,000 254 31.37 315,000 -177,500
-36.04%
BHARTIARTL 25-Aug-16 PE 350.00 4.55 3.45
313.64%
5.40
0.65
634,500 423 13.20 235,500 -85,500
-26.64%
TATAMOTORS 29-Sep-16 PE 500.00 24.75 2.70
12.24%
25.90
19.75
604,500 403 138.01 459,000 201,000
77.91%
CROMPGREAV 25-Aug-16 PE 85.00 0.70 0.50
250.00%
0.85
0.15
600,000 50 2.04 300,000 60,000
25.00%
ASHOKLEY 25-Aug-16 PE 95.00 8.40 2.20
35.48%
9.00
5.70
595,000 85 43.32 924,000 -420,000
-31.25%
L&TFH 25-Aug-16 PE 92.50 0.05 -0.15
-75.00%
0.15
0.05
594,000 66 0.42 954,000 -27,000
-2.75%
NTPC 25-Aug-16 PE 160.00 1.35 0.95
237.50%
1.60
0.35
592,000 148 4.85 356,000 -120,000
-25.21%
SBIN 25-Aug-16 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
585,000 195 0.29 6,390,000 39,000
0.61%
SBIN 29-Sep-16 PE 230.00 1.90 0.40
26.67%
2.20
1.30
582,000 194 9.54 747,000 39,000
5.51%
ITC 25-Aug-16 PE 253.35 0.15 -3.35
-95.71%
2.10
0.05
571,200 238 3.43 216,000 144,000
200.00%
HINDALCO 29-Sep-16 PE 150.00 4.35 0.50
12.99%
4.65
3.45
567,000 81 23.13 511,000 196,000
62.22%
APOLLOTYRE 25-Aug-16 PE 170.00 0.05 -0.20
-80.00%
0.30
0.05
564,000 188 0.45 546,000 -57,000
-9.45%
SAIL 29-Sep-16 PE 50.00 2.90 0.40
16.00%
3.00
2.40
552,000 46 15.35 1,308,000 312,000
31.33%
PFC 25-Aug-16 PE 240.00 0.80 -0.65
-44.83%
1.90
0.05
540,000 180 1.78 114,000 12,000
11.76%
MARUTI 25-Aug-16 PE 4,900.00 0.45 -12.80
-96.60%
22.00
0.05
539,100 3,594 28.52 66,450 -5,400
-7.52%
JUSTDIAL 25-Aug-16 PE 480.00 0.35 -15.75
-97.83%
12.00
0.05
537,600 672 8.98 103,200 61,600
148.08%
NIFTY 29-Sep-16 PE 7,800.00 5.90 0.55
10.28%
7.00
4.35
534,825 7,131 27.65 975,750 47,325
5.10%
BANKINDIA 25-Aug-16 PE 115.00 1.85 -0.35
-15.91%
2.00
0.55
516,000 86 4.59 240,000 -6,000
-2.44%
EXIDEIND 25-Aug-16 PE 175.00 0.10 -1.05
-91.30%
1.10
0.05
516,000 129 1.75 112,000 -20,000
-15.15%
SOUTHBANK 25-Aug-16 PE 22.50 0.30 0.15
100.00%
0.30
0.10
510,000 17 1.02 300,000 -240,000
-44.44%
DISHTV 25-Aug-16 PE 97.50 2.60 1.55
147.62%
3.75
0.45
497,000 71 5.32 238,000 21,000
9.68%
RECLTD 25-Aug-16 PE 230.00 0.10 -0.55
-84.62%
0.35
0.05
492,000 164 0.49 621,000 -126,000
-16.87%
SAIL 29-Sep-16 PE 42.50 0.25 -0.05
-16.67%
0.35
0.25
492,000 41 1.33 648,000 372,000
134.78%
TATASTEEL 25-Aug-16 PE 390.00 17.30 7.60
78.35%
17.85
7.95
490,000 245 57.43 248,000 -254,000
-50.60%
NIFTY 29-Sep-16 PE 8,900.00 276.90 32.75
13.41%
290.00
222.00
480,600 6,408 1,197.75 726,225 124,650
20.72%
CANBK 25-Aug-16 PE 265.00 0.10 -0.45
-81.82%
0.60
0.05
480,000 160 0.77 249,000 -186,000
-42.76%
RCOM 29-Sep-16 PE 47.50 0.90 0.00
0.00%
0.95
0.65
480,000 48 3.98 1,060,000 290,000
37.66%
RECLTD 25-Aug-16 PE 235.00 3.60 0.85
30.91%
4.00
0.50
480,000 160 5.23 267,000 57,000
27.14%
JPASSOCIAT 29-Sep-16 PE 15.00 3.30 -3.10
-48.44%
3.30
3.10
476,000 7 15.09 476,000 476,000
0.00%
BANKBARODA 29-Sep-16 PE 150.00 2.05 -0.15
-6.82%
2.15
1.80
472,500 135 9.21 731,500 150,500
25.90%
RELIANCE 25-Aug-16 PE 1,010.00 0.65 -0.75
-53.57%
1.65
0.05
466,000 932 2.33 146,500 -61,500
-29.57%
VEDL 25-Aug-16 PE 165.00 0.05 -0.05
-50.00%
0.10
0.05
456,000 76 0.23 1,110,000 -66,000
-5.61%
LT 25-Aug-16 PE 1,450.00 0.50 -0.85
-62.96%
2.00
0.05
455,000 910 2.78 327,500 -38,500
-10.52%
PNB 25-Aug-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
455,000 65 0.23 2,261,000 -63,000
-2.71%
VEDL 29-Sep-16 PE 170.00 7.85 2.45
45.37%
8.05
5.40
450,000 75 30.96 414,000 114,000
38.00%
DLF 29-Sep-16 PE 150.00 2.75 0.30
12.24%
2.90
2.05
445,000 89 10.64 725,000 280,000
62.92%
NIFTY 29-Sep-16 PE 7,900.00 7.80 0.75
10.64%
8.30
4.50
436,725 5,823 29.13 356,775 45,375
14.57%
L&TFH 29-Sep-16 PE 95.00 4.10 0.10
2.50%
4.60
3.10
432,000 48 15.90 675,000 261,000
63.04%
NMDC 25-Aug-16 PE 105.00 0.10 0.05
100.00%
0.20
0.05
432,000 72 0.30 576,000 132,000
29.73%
SYNDIBANK 25-Aug-16 PE 75.00 0.10 -0.15
-60.00%
0.45
0.05
432,000 48 0.60 252,000 -54,000
-17.65%
SBIN 25-Aug-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
432,000 144 0.22 3,375,000 102,000
3.12%
BANKNIFTY 25-Aug-16 PE 18,900.00 0.10 -1.95
-95.12%
1.00
0.05
427,760 10,694 0.98 242,920 36,200
17.51%
ICICIBANK 25-Aug-16 PE 260.00 12.50 1.70
15.74%
13.30
9.65
427,500 171 47.92 330,000 -265,000
-44.54%
IOC 25-Aug-16 PE 550.00 0.05 -0.75
-93.75%
0.50
0.05
424,500 283 0.72 303,000 52,500
20.96%
POWERGRID 25-Aug-16 PE 182.50 0.20 -0.70
-77.78%
1.55
0.10
424,000 106 1.95 128,000 100,000
357.14%
IFCI 29-Sep-16 PE 30.00 2.60 0.50
23.81%
2.60
1.90
418,000 19 8.69 704,000 352,000
100.00%
BANKBARODA 29-Sep-16 PE 160.00 5.35 0.20
3.88%
5.45
4.55
416,500 119 20.83 588,000 66,500
12.75%
ARVIND 25-Aug-16 PE 310.00 2.25 1.05
87.50%
3.55
0.10
408,000 204 4.69 120,000 -130,000
-52.00%
BANKNIFTY 01-Sep-16 PE 19,400.00 154.70 9.75
6.73%
172.00
106.00
407,960 10,199 539.73 68,400 57,200
510.71%
JISLJALEQS 25-Aug-16 PE 82.50 0.05 -0.45
-90.00%
0.95
0.05
405,000 45 0.45 198,000 36,000
22.22%
BIOCON 25-Aug-16 PE 860.00 0.40 -1.35
-77.14%
5.00
0.05
402,600 366 6.04 77,000 -13,200
-14.63%
MOTHERSUMI 25-Aug-16 PE 320.00 0.05 -0.80
-94.12%
2.20
0.05
400,000 160 4.32 155,000 -20,000
-11.43%
RCOM 29-Sep-16 PE 55.00 4.60 0.10
2.22%
4.65
3.80
400,000 40 16.72 440,000 330,000
300.00%
SBIN 29-Sep-16 PE 255.00 10.55 1.60
17.88%
11.80
8.50
399,000 133 37.27 492,000 150,000
43.86%
NIFTY 29-Sep-16 PE 7,000.00 1.35 0.20
17.39%
1.55
0.85
395,925 5,279 5.03 341,775 202,950
146.19%
YESBANK 25-Aug-16 PE 1,320.00 0.10 -1.95
-95.12%
1.15
0.05
394,100 563 1.38 351,400 700
0.20%
NCC 25-Aug-16 PE 85.00 0.85 0.40
88.89%
1.60
0.10
392,000 49 1.45 168,000 -40,000
-19.23%
ICICIBANK 25-Aug-16 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
387,500 155 0.19 5,827,500 -125,000
-2.10%
POWERGRID 25-Aug-16 PE 180.00 0.05 -0.35
-87.50%
0.35
0.05
380,000 95 0.46 192,000 4,000
2.13%
RCOM 25-Aug-16 PE 55.00 3.70 0.60
19.35%
3.70
2.50
380,000 38 11.40 640,000 -120,000
-15.79%
ASHOKLEY 29-Sep-16 PE 82.50 1.25 0.45
56.25%
1.50
0.70
378,000 54 4.04 462,000 189,000
69.23%
PNB 25-Aug-16 PE 122.50 0.05 -0.05
-50.00%
0.10
0.05
378,000 54 0.19 441,000 21,000
5.00%
RELCAPITAL 25-Aug-16 PE 500.00 7.10 -13.40
-65.37%
12.85
2.05
375,000 250 18.71 79,500 73,500
1,225.00%
HINDPETRO 25-Aug-16 PE 1,160.00 0.40 -3.75
-90.36%
4.40
0.05
374,500 535 7.23 204,400 -4,200
-2.01%
RECLTD 25-Aug-16 PE 225.00 0.05 -0.05
-50.00%
0.20
0.05
369,000 123 0.18 276,000 -153,000
-35.66%
NIFTY 25-Aug-16 PE 8,350.00 0.05 -0.50
-90.91%
0.10
0.05
366,900 4,892 0.22 370,875 80,100
27.55%
M&MFIN 25-Aug-16 PE 330.00 0.15 -0.70
-82.35%
1.75
0.05
365,000 146 0.99 177,500 -35,000
-16.47%
BANKNIFTY 01-Sep-16 PE 19,100.00 38.70 -7.05
-15.41%
47.90
25.00
362,360 9,059 121.03 75,400 62,800
498.41%
GMRINFRA 29-Sep-16 PE 17.50 4.15 0.20
5.06%
4.20
4.05
360,000 8 14.83 450,000 360,000
400.00%
BHARATFIN 25-Aug-16 PE 740.00 0.15 -3.00
-95.24%
3.00
0.05
360,000 360 1.73 - 0
0.00%
TV18BRDCST 29-Sep-16 PE 42.50 2.60 0.15
6.12%
2.60
2.20
357,000 21 8.57 391,000 357,000
1,050.00%
HINDALCO 29-Sep-16 PE 155.00 6.70 0.80
13.56%
7.00
5.50
357,000 51 22.67 441,000 77,000
21.15%
INDIACEM 25-Aug-16 PE 142.50 0.10 -1.00
-90.91%
0.20
0.05
357,000 51 0.21 161,000 154,000
2,200.00%
NIFTY 29-Sep-16 PE 9,500.00 831.90 48.60
6.20%
850.10
757.00
356,250 4,750 2,819.04 637,500 305,475
92.00%
NHPC 25-Aug-16 PE 27.50 0.05 -0.10
-66.67%
0.15
0.05
351,000 13 0.32 432,000 -108,000
-20.00%
PNB 25-Aug-16 PE 127.50 1.80 0.10
5.88%
2.15
0.90
350,000 50 5.32 371,000 -119,000
-24.29%
DHFL 25-Aug-16 PE 275.00 0.10 -0.65
-86.67%
1.00
0.05
345,000 115 1.38 129,000 54,000
72.00%
KTKBANK 25-Aug-16 PE 150.00 0.10 -0.10
-50.00%
0.50
0.05
342,000 57 0.51 570,000 -18,000
-3.06%
VEDL 25-Aug-16 PE 180.00 10.30 6.10
145.24%
10.60
4.70
342,000 57 26.40 342,000 -174,000
-33.72%
TATAMOTORS 29-Sep-16 PE 490.00 19.65 2.20
12.61%
20.65
15.40
340,500 227 61.05 306,000 157,500
106.06%
JPASSOCIAT 25-Aug-16 PE 15.00 3.35 -0.40
-10.67%
3.35
3.15
340,000 5 10.98 544,000 -272,000
-33.33%
NMDC 25-Aug-16 PE 107.50 0.40 -0.05
-11.11%
1.00
0.20
336,000 56 1.44 234,000 120,000
105.26%
TATASTEEL 29-Sep-16 PE 380.00 18.10 2.75
17.92%
19.50
14.00
334,000 167 52.67 432,000 134,000
44.97%
VOLTAS 25-Aug-16 PE 360.00 0.05 -0.10
-66.67%
0.10
0.05
334,000 167 0.17 430,000 146,000
51.41%
SINTEX 25-Aug-16 PE 78.60 7.35 2.70
58.06%
7.50
5.05
333,700 47 20.12 448,875 -135,375
-23.17%
SOUTHBANK 29-Sep-16 PE 22.50 0.80 0.10
14.29%
0.80
0.60
330,000 11 2.31 690,000 210,000
43.75%
PNB 29-Sep-16 PE 120.00 3.15 0.00
0.00%
3.40
2.80
329,000 47 9.84 553,000 189,000
51.92%
YESBANK 25-Aug-16 PE 1,300.00 0.10 -0.55
-84.62%
0.45
0.05
326,200 466 0.42 429,100 -91,700
-17.61%
DLF 25-Aug-16 PE 170.00 8.65 2.55
41.80%
8.90
4.65
325,000 65 22.43 390,000 -240,000
-38.10%
NHPC 29-Sep-16 PE 25.00 0.15 0.00
0.00%
0.20
0.15
324,000 12 0.49 432,000 54,000
14.29%
BHARATFIN 25-Aug-16 PE 780.00 15.40 -9.40
-37.90%
24.00
3.20
321,000 321 32.93 - 0
0.00%
ADANIPOWER 29-Sep-16 PE 30.00 2.50 0.10
4.17%
2.55
2.15
320,000 16 7.49 500,000 240,000
92.31%
BHEL 29-Sep-16 PE 130.00 3.40 -0.50
-12.82%
4.10
3.20
320,000 64 11.07 475,000 160,000
50.79%
HDIL 25-Aug-16 PE 97.50 1.20 -0.45
-27.27%
1.50
0.55
320,000 40 3.14 192,000 -16,000
-7.69%
TATAGLOBAL 25-Aug-16 PE 145.00 4.50 0.40
9.76%
4.50
0.85
319,500 71 5.46 193,500 81,000
72.00%
BIOCON 25-Aug-16 PE 880.00 15.05 7.10
89.31%
17.50
3.00
319,000 290 23.19 49,500 -48,400
-49.44%
BPCL 25-Aug-16 PE 590.00 0.10 -10.90
-99.09%
8.00
0.05
315,600 263 5.33 118,800 62,400
110.64%
CASTROLIND 25-Aug-16 PE 410.00 0.10 -1.60
-94.12%
0.80
0.05
315,000 225 0.76 190,400 -14,000
-6.85%
CAIRN 25-Aug-16 PE 205.00 3.75 2.40
177.78%
5.00
0.75
315,000 90 6.84 70,000 -52,500
-42.86%
GMRINFRA 25-Aug-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
315,000 7 0.16 5,490,000 90,000
1.67%
INDIACEM 25-Aug-16 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
315,000 45 0.16 616,000 7,000
1.15%
DLF 29-Sep-16 PE 165.00 8.90 1.25
16.34%
9.40
7.05
310,000 62 24.96 285,000 140,000
96.55%
ICICIBANK 25-Aug-16 PE 270.00 23.05 2.05
9.76%
23.05
19.80
310,000 124 63.55 375,000 -265,000
-41.41%
RELCAPITAL 29-Sep-16 PE 460.00 9.15 -1.75
-16.06%
10.95
7.00
309,000 206 26.76 166,500 36,000
27.59%
FEDERALBNK 25-Aug-16 PE 67.50 0.70 0.15
27.27%
0.85
0.15
308,000 28 0.99 275,000 11,000
4.17%
IFCI 25-Aug-16 PE 30.00 1.80 0.00
0.00%
1.90
1.55
308,000 14 5.24 572,000 -286,000
-33.33%
ITC 29-Sep-16 PE 250.00 4.15 -1.65
-28.45%
4.50
3.75
307,200 128 12.35 367,200 206,400
128.36%
SBIN 29-Sep-16 PE 245.00 5.60 1.05
23.08%
6.45
4.40
306,000 102 15.88 474,000 75,000
18.80%
TATAPOWER 25-Aug-16 PE 77.50 1.70 0.30
21.43%
1.75
0.75
306,000 34 3.55 162,000 -18,000
-10.00%
ICICIBANK 29-Sep-16 PE 230.00 2.40 0.10
4.35%
2.60
1.95
305,000 122 6.65 407,500 102,500
33.61%
BPCL 25-Aug-16 PE 580.00 0.10 -4.35
-97.75%
3.20
0.05
300,000 250 2.64 150,000 25,200
20.19%
RCOM 29-Sep-16 PE 45.00 0.40 -0.10
-20.00%
0.55
0.30
300,000 30 1.14 520,000 140,000
36.84%
NIFTY 25-Aug-16 PE 9,500.00 895.05 56.00
6.67%
908.00
809.85
297,900 3,972 2,501.94 11,250 -268,350
-95.98%
ADANIPORTS 29-Sep-16 PE 250.00 5.40 1.35
33.33%
6.00
4.75
292,500 117 15.71 262,500 217,500
483.33%
BHEL 29-Sep-16 PE 135.00 5.25 -0.85
-13.93%
6.00
4.90
290,000 58 15.60 430,000 110,000
34.38%
TV18BRDCST 29-Sep-16 PE 45.00 4.55 0.75
19.74%
4.60
4.00
289,000 17 12.63 289,000 289,000
0.00%
HDIL 29-Sep-16 PE 95.00 4.75 0.50
11.76%
5.00
3.75
288,000 36 12.12 216,000 152,000
237.50%
JINDALSTEL 25-Aug-16 PE 87.50 0.85 -6.05
-87.68%
1.30
0.40
288,000 32 1.87 126,000 45,000
55.56%
SAIL 29-Sep-16 PE 45.00 0.70 0.05
7.69%
0.80
0.60
288,000 24 1.96 2,244,000 168,000
8.09%
ONGC 25-Aug-16 PE 235.00 0.10 -0.15
-60.00%
0.25
0.05
287,500 115 0.29 427,500 -60,000
-12.31%
SUNTV 25-Aug-16 PE 460.00 0.05 -1.40
-96.55%
1.35
0.05
286,000 143 2.12 266,000 -20,000
-6.99%
TATASTEEL 29-Sep-16 PE 370.00 13.50 2.50
22.73%
14.45
9.85
286,000 143 34.18 268,000 92,000
52.27%
IOC 25-Aug-16 PE 570.00 1.10 -8.30
-88.30%
9.15
0.05
282,000 188 9.02 66,000 27,000
69.23%
KTKBANK 25-Aug-16 PE 155.00 2.75 1.30
89.66%
3.85
0.85
282,000 47 6.35 336,000 -108,000
-24.32%
NIFTY 25-Aug-16 PE 9,000.00 401.35 61.60
18.13%
410.55
311.00
281,850 3,758 990.14 31,650 -199,350
-86.30%
ASHOKLEY 25-Aug-16 PE 100.00 13.45 2.10
18.50%
13.80
10.70
280,000 40 33.10 196,000 -259,000
-56.92%
HINDALCO 29-Sep-16 PE 140.00 1.45 0.05
3.57%
1.60
1.20
280,000 40 3.92 448,000 168,000
60.00%
TATAGLOBAL 29-Sep-16 PE 140.00 3.90 -0.30
-7.14%
4.00
2.60
279,000 62 8.73 306,000 175,500
134.48%
LUPIN 25-Aug-16 PE 1,500.00 0.10 -5.45
-98.20%
8.60
0.05
277,200 924 4.60 188,400 22,800
13.77%
BANKNIFTY 29-Sep-16 PE 19,000.00 195.15 4.85
2.55%
205.00
160.25
272,800 6,820 491.07 300,600 52,200
21.01%
JPASSOCIAT 29-Sep-16 PE 20.00 8.15 -2.85
-25.91%
8.15
7.95
272,000 4 22.03 272,000 272,000
0.00%
NIFTY 27-Oct-16 PE 8,500.00 105.35 10.85
11.48%
145.50
84.55
267,600 3,568 250.69 1,405,275 37,800
2.76%
TCS 25-Aug-16 PE 2,550.00 2.90 -2.90
-50.00%
19.15
0.10
267,250 1,069 19.40 37,000 -47,000
-55.95%
LICHSGFIN 25-Aug-16 PE 560.00 2.10 -4.35
-67.44%
5.00
0.60
266,200 242 3.94 19,800 -2,200
-10.00%
HINDALCO 25-Aug-16 PE 160.00 5.95 2.70
83.08%
6.10
2.80
266,000 38 10.72 343,000 -112,000
-24.62%
RPOWER 29-Sep-16 PE 52.50 2.10 0.25
13.51%
2.25
1.60
264,000 22 4.99 420,000 168,000
66.67%
SAIL 25-Aug-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
264,000 22 0.13 1,296,000 36,000
2.86%
SAIL 29-Sep-16 PE 40.00 0.10 -0.10
-50.00%
0.10
0.10
264,000 22 0.26 300,000 192,000
177.78%
PNB 29-Sep-16 PE 125.00 5.30 0.30
6.00%
5.90
4.60
259,000 37 13.26 350,000 84,000
31.58%
AXISBANK 29-Sep-16 PE 590.00 17.90 -1.65
-8.44%
18.85
15.00
256,800 214 42.45 123,600 94,800
329.17%
TATAGLOBAL 25-Aug-16 PE 142.50 1.15 -0.85
-42.50%
2.00
0.15
256,500 57 1.15 94,500 67,500
250.00%
JETAIRWAYS 25-Aug-16 PE 540.00 6.35 2.90
84.06%
8.00
1.10
255,000 255 7.45 102,000 -8,000
-7.27%
SBIN 25-Aug-16 PE 265.00 11.00 0.40
3.77%
11.00
0.20
255,000 85 15.07 54,000 0
0.00%
TATACHEM 25-Aug-16 PE 550.00 0.20 -2.25
-91.84%
2.85
0.05
255,000 170 3.19 82,500 -22,500
-21.43%
TATASTEEL 29-Sep-16 PE 360.00 9.40 1.95
26.17%
10.00
6.45
252,000 126 20.64 618,000 124,000
25.10%
RCOM 25-Aug-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
250,000 25 0.13 2,180,000 80,000
3.81%
HCLTECH 25-Aug-16 PE 800.00 1.15 -9.85
-89.55%
6.85
0.20
249,900 357 5.40 156,800 2,800
1.82%
COALINDIA 25-Aug-16 PE 330.00 0.15 -0.45
-75.00%
0.55
0.05
248,200 146 0.32 181,900 -85,000
-31.85%
ADANIENT 25-Aug-16 PE 75.00 1.65 1.00
153.85%
1.65
0.45
248,000 31 2.18 272,000 0
0.00%
HDIL 29-Sep-16 PE 90.00 2.55 0.20
8.51%
2.80
1.95
248,000 31 5.68 280,000 176,000
169.23%
RELIANCE 29-Sep-16 PE 1,000.00 14.25 2.00
16.33%
15.50
9.50
245,500 491 29.04 226,000 67,000
42.14%
ASHOKLEY 29-Sep-16 PE 95.00 8.15 1.05
14.79%
8.80
6.60
245,000 35 18.06 490,000 203,000
70.73%
DISHTV 29-Sep-16 PE 90.00 2.10 0.60
40.00%
2.35
1.35
245,000 35 4.68 371,000 161,000
76.67%
INFY 25-Aug-16 PE 1,060.00 22.10 14.50
190.79%
23.00
7.90
242,500 485 30.31 78,000 -55,000
-41.35%
SUNPHARMA 25-Aug-16 PE 760.00 0.30 -1.10
-78.57%
0.85
0.05
241,800 403 0.73 178,800 -70,200
-28.19%
AMBUJACEM 25-Aug-16 PE 265.00 0.35 -0.50
-58.82%
1.60
0.05
240,000 96 1.08 62,500 -35,000
-35.90%
JSWENERGY 25-Aug-16 PE 75.00 0.10 0.05
100.00%
0.15
0.05
240,000 30 0.19 584,000 136,000
30.36%
RELCAPITAL 25-Aug-16 PE 470.00 0.05 -0.10
-66.67%
0.35
0.05
237,000 158 0.17 318,000 -138,000
-30.26%
NIFTY 29-Sep-16 PE 7,700.00 4.25 0.30
7.59%
4.60
3.25
235,425 3,139 8.95 566,475 47,550
9.16%
AXISBANK 29-Sep-16 PE 580.00 13.40 -0.75
-5.30%
14.00
11.05
235,200 196 28.88 152,400 46,800
44.32%
DHFL 25-Aug-16 PE 270.00 0.05 -0.15
-75.00%
0.10
0.05
234,000 78 0.12 342,000 60,000
21.28%
ORIENTBANK 25-Aug-16 PE 120.00 1.55 0.55
55.00%
1.90
0.30
234,000 39 1.47 348,000 -66,000
-15.94%
BHARATFORG 25-Aug-16 PE 860.00 5.50 -3.10
-36.05%
8.15
1.05
231,600 386 8.36 30,600 -10,200
-25.00%
HDFC 25-Aug-16 PE 1,380.00 21.00 14.50
223.08%
24.70
1.45
231,500 463 12.55 45,500 -8,000
-14.95%
ASHOKLEY 29-Sep-16 PE 100.00 12.70 1.40
12.39%
13.25
10.65
231,000 33 25.99 560,000 224,000
66.67%
HINDPETRO 25-Aug-16 PE 1,180.00 10.65 -2.90
-21.40%
17.50
7.90
231,000 330 26.57 70,000 -27,300
-28.06%
RPOWER 25-Aug-16 PE 55.00 2.25 0.25
12.50%
2.25
1.45
228,000 19 3.81 300,000 -168,000
-35.90%
BHEL 29-Sep-16 PE 140.00 7.85 -1.15
-12.78%
9.00
7.50
225,000 45 17.98 425,000 115,000
37.10%
SBIN 25-Aug-16 PE 225.00 0.05 0.00
0.00%
0.05
0.05
225,000 75 0.11 2,217,000 6,000
0.27%
WOCKPHARMA 25-Aug-16 PE 820.00 0.35 -27.20
-98.73%
6.75
0.05
224,400 374 4.40 28,800 27,000
1,500.00%
JUSTDIAL 25-Aug-16 PE 460.00 0.10 -5.90
-98.33%
3.25
0.05
223,200 279 1.47 101,600 24,800
32.29%
BANKINDIA 25-Aug-16 PE 110.00 0.05 -0.20
-80.00%
0.10
0.05
222,000 37 0.11 600,000 -24,000
-3.85%
TV18BRDCST 25-Aug-16 PE 45.00 4.30 0.30
7.50%
4.45
3.80
221,000 13 8.82 17,000 -153,000
-90.00%
ENGINERSIN 29-Sep-16 PE 240.00 4.10 -1.30
-24.07%
4.50
3.00
220,500 63 7.76 119,000 84,000
240.00%
SINTEX 29-Sep-16 PE 73.70 3.50 1.10
45.83%
3.55
2.40
220,100 31 6.60 228,000 142,500
166.67%
MARUTI 25-Aug-16 PE 4,950.00 8.85 -23.55
-72.69%
37.15
0.50
219,300 1,462 43.16 30,450 -8,100
-21.01%
NIFTY 27-Oct-16 PE 8,600.00 134.30 11.50
9.36%
140.00
111.00
218,025 2,907 259.52 687,900 66,975
10.79%
LICHSGFIN 25-Aug-16 PE 550.00 0.10 -1.80
-94.74%
1.25
0.05
217,800 198 0.61 94,600 -11,000
-10.42%
CROMPGREAV 25-Aug-16 PE 82.50 0.55 0.50
1,000.00%
0.65
0.05
216,000 18 1.02 324,000 192,000
145.45%
ABIRLANUVO 25-Aug-16 PE 1,300.00 19.70 4.00
25.48%
22.00
2.75
216,000 288 25.32 30,750 -42,750
-58.16%
UNIONBANK 25-Aug-16 PE 130.00 0.05 0.00
0.00%
0.10
0.05
216,000 54 0.11 708,000 -136,000
-16.11%
DLF 29-Sep-16 PE 155.00 4.25 0.35
8.97%
4.60
3.40
215,000 43 8.13 265,000 70,000
35.90%
NIFTY 27-Oct-16 PE 8,200.00 44.50 3.40
8.27%
46.00
35.80
214,350 2,858 80.25 456,975 37,950
9.06%
ITC 25-Aug-16 PE 246.65 0.05 -0.25
-83.33%
0.25
0.05
213,600 89 0.15 331,200 -24,000
-6.76%
POWERGRID 25-Aug-16 PE 185.00 3.00 0.80
36.36%
3.00
1.00
212,000 53 3.41 84,000 64,000
320.00%
AUROPHARMA 29-Sep-16 PE 780.00 21.60 -2.30
-9.62%
23.00
18.00
210,700 301 43.49 109,900 69,300
170.69%
IBREALEST 29-Sep-16 PE 85.00 4.15 0.15
3.75%
4.20
3.30
210,000 21 8.04 180,000 160,000
800.00%
LT 25-Aug-16 PE 1,500.00 46.00 17.95
63.99%
48.95
19.00
209,500 419 64.57 392,000 -28,000
-6.67%
HDIL 25-Aug-16 PE 100.00 5.15 1.05
25.61%
5.25
3.20
208,000 26 7.84 192,000 -160,000
-45.45%
RELINFRA 29-Sep-16 PE 600.00 28.05 2.00
7.68%
29.10
21.00
205,400 158 46.87 198,900 135,200
212.24%
BHEL 29-Sep-16 PE 125.00 1.90 -0.45
-19.15%
2.40
1.80
205,000 41 4.18 420,000 135,000
47.37%
IDEA 25-Aug-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
205,000 41 0.10 1,250,000 -5,000
-0.40%
JPASSOCIAT 29-Sep-16 PE 7.50 0.05 -0.05
-50.00%
0.05
0.05
204,000 3 0.10 408,000 -204,000
-33.33%
ENGINERSIN 25-Aug-16 PE 265.00 4.55 -61.55
-93.12%
5.15
1.40
203,000 58 4.53 31,500 31,500
0.00%
TATAMOTORS 29-Sep-16 PE 470.00 11.85 1.60
15.61%
13.25
8.50
202,500 135 21.08 120,000 55,500
86.05%
CIPLA 25-Aug-16 PE 570.00 6.05 -0.20
-3.20%
7.00
0.80
202,000 202 4.71 36,000 -16,000
-30.77%
UNIONBANK 29-Sep-16 PE 130.00 3.70 0.20
5.71%
3.90
2.95
200,000 50 6.58 212,000 56,000
35.90%
BANKINDIA 25-Aug-16 PE 112.50 0.10 -0.90
-90.00%
0.25
0.05
198,000 33 0.22 102,000 12,000
13.33%
SBIN 29-Sep-16 PE 200.00 0.35 -0.05
-12.50%
0.40
0.25
198,000 66 0.65 612,000 141,000
29.94%
TATASTEEL 29-Sep-16 PE 350.00 6.10 1.20
24.49%
6.80
4.25
198,000 99 10.41 276,000 108,000
64.29%
ASHOKLEY 29-Sep-16 PE 110.00 21.00 0.30
1.45%
21.00
20.30
196,000 28 40.83 238,000 196,000
466.67%
BANKNIFTY 25-Aug-16 PE 18,500.00 0.05 -1.00
-95.24%
0.40
0.05
195,120 4,878 0.16 490,920 -45,360
-8.46%
ICICIBANK 29-Sep-16 PE 260.00 15.35 0.40
2.68%
16.00
13.75
195,000 78 28.67 262,500 117,500
81.03%
JSWSTEEL 25-Aug-16 PE 1,700.00 0.10 -2.55
-96.23%
1.65
0.05
193,200 322 0.97 374,400 -17,400
-4.44%
AXISBANK 25-Aug-16 PE 570.00 0.05 -0.30
-85.71%
0.35
0.05
193,200 161 0.12 457,200 -72,000
-13.61%
NIFTY 29-Sep-16 PE 8,650.00 128.70 16.60
14.81%
134.65
98.00
190,950 2,546 217.43 72,675 36,750
102.30%
ANDHRABANK 25-Aug-16 PE 60.00 1.30 0.65
100.00%
1.30
0.40
190,000 19 1.25 390,000 30,000
8.33%
INFY 29-Sep-16 PE 1,040.00 24.95 8.25
49.40%
27.00
18.00
188,000 376 41.06 144,500 60,000
71.01%
BANKNIFTY 29-Sep-16 PE 18,500.00 87.10 0.10
0.11%
93.25
70.00
186,320 4,658 147.73 201,280 39,160
24.15%
ABIRLANUVO 25-Aug-16 PE 1,280.00 2.00 -3.45
-63.30%
8.05
0.30
186,000 248 4.07 26,250 -15,000
-36.36%
VEDL 29-Sep-16 PE 175.00 10.55 2.65
33.54%
10.95
7.60
186,000 31 17.06 240,000 42,000
21.21%
CASTROLIND 25-Aug-16 PE 400.00 0.05 -0.80
-94.12%
0.30
0.05
184,800 132 0.15 572,600 -28,000
-4.66%
AUROPHARMA 29-Sep-16 PE 800.00 31.35 -2.50
-7.39%
32.60
25.50
184,100 263 51.95 133,700 116,200
664.00%
WOCKPHARMA 25-Aug-16 PE 800.00 0.05 -6.95
-99.29%
3.95
0.05
183,000 305 2.07 39,600 9,600
32.00%
ASHOKLEY 25-Aug-16 PE 92.50 5.85 1.95
50.00%
6.40
3.25
182,000 26 7.68 525,000 -140,000
-21.05%
ASHOKLEY 25-Aug-16 PE 110.00 21.90 0.30
1.39%
21.95
21.60
182,000 26 39.59 126,000 -182,000
-59.09%
DISHTV 25-Aug-16 PE 100.00 5.60 2.70
93.10%
6.10
2.40
182,000 26 7.35 364,000 -63,000
-14.75%
HAVELLS 25-Aug-16 PE 410.00 0.05 -1.75
-97.22%
2.00
0.05
182,000 91 0.67 80,000 28,000
53.85%
YESBANK 29-Sep-16 PE 1,300.00 21.10 -2.85
-11.90%
23.00
19.00
181,300 259 37.84 215,600 60,900
39.37%
CIPLA 25-Aug-16 PE 560.00 0.30 -1.65
-84.62%
0.85
0.05
180,000 180 0.36 98,000 -66,000
-40.24%
JINDALSTEL 25-Aug-16 PE 82.50 0.05 -0.45
-90.00%
0.05
0.05
180,000 20 0.09 180,000 45,000
33.33%
ADANIPORTS 25-Aug-16 PE 250.00 0.05 -0.05
-50.00%
0.15
0.05
180,000 72 0.11 422,500 -25,000
-5.59%
SBIN 29-Sep-16 PE 220.00 0.90 0.00
0.00%
1.00
0.65
180,000 60 1.46 666,000 21,000
3.26%
SUNPHARMA 25-Aug-16 PE 800.00 35.75 7.25
25.44%
36.60
22.25
179,400 299 46.98 132,000 -156,000
-54.17%
BANKBARODA 29-Sep-16 PE 165.00 7.80 0.30
4.00%
8.00
6.85
178,500 51 13.03 140,000 38,500
37.93%
RECLTD 29-Sep-16 PE 230.00 5.85 0.65
12.50%
6.45
3.70
177,000 59 8.21 204,000 69,000
51.11%
IFCI 29-Sep-16 PE 32.50 4.50 -1.25
-21.74%
4.50
4.20
176,000 8 7.53 176,000 176,000
0.00%
SUNPHARMA 29-Sep-16 PE 800.00 40.65 3.25
8.69%
42.50
32.55
175,200 292 62.07 219,600 157,200
251.92%
CASTROLIND 25-Aug-16 PE 430.00 4.60 -3.55
-43.56%
6.50
0.80
175,000 125 5.71 35,000 26,600
316.67%
INDIACEM 25-Aug-16 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
175,000 25 0.09 966,000 0
0.00%
PNB 25-Aug-16 PE 130.00 4.30 0.90
26.47%
4.40
3.00
175,000 25 6.84 413,000 -133,000
-24.36%
NIFTY 29-Dec-16 PE 6,500.00 12.15 0.15
1.25%
14.55
12.15
174,375 2,325 22.34 501,200 -38,550
-7.14%
BANKNIFTY 25-Aug-16 PE 18,000.00 0.05 -0.75
-93.75%
0.25
0.05
172,120 4,303 0.12 487,320 12,440
2.62%
BANKBARODA 29-Sep-16 PE 155.00 3.45 0.05
1.47%
3.50
2.95
171,500 49 5.57 255,500 35,000
15.87%
JINDALSTEL 25-Aug-16 PE 77.50 0.05 -0.10
-66.67%
0.05
0.05
171,000 19 0.09 225,000 0
0.00%
L&TFH 25-Aug-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
171,000 19 0.09 1,143,000 36,000
3.25%
L&TFH 29-Sep-16 PE 92.50 2.90 -0.20
-6.45%
3.00
2.20
171,000 19 4.50 198,000 126,000
175.00%
SBIN 25-Aug-16 PE 235.00 0.05 -0.05
-50.00%
0.05
0.05
171,000 57 0.09 1,836,000 36,000
2.00%
RELIANCE 25-Aug-16 PE 1,000.00 0.10 -0.40
-80.00%
0.50
0.05
170,500 341 0.22 613,500 -38,500
-5.90%
ZEEL 25-Aug-16 PE 520.00 8.30 5.30
176.67%
9.30
1.50
170,300 131 7.44 26,000 -28,600
-52.38%
GRANULES 25-Aug-16 PE 127.50 0.60 0.55
1,100.00%
0.80
0.05
170,000 34 0.95 160,000 160,000
0.00%
IBREALEST 25-Aug-16 PE 82.50 0.05 -0.35
-87.50%
0.05
0.05
170,000 17 0.09 180,000 130,000
260.00%
RELIANCE 29-Sep-16 PE 1,020.00 22.70 3.00
15.23%
24.50
15.90
169,000 338 32.41 133,500 61,000
84.14%
VEDL 29-Sep-16 PE 160.00 3.80 1.20
46.15%
4.30
2.45
168,000 28 5.90 336,000 78,000
30.23%
TATASTEEL 25-Aug-16 PE 360.00 0.05 -0.10
-66.67%
0.10
0.05
168,000 84 0.08 758,000 36,000
4.99%
SUNPHARMA 25-Aug-16 PE 780.00 14.25 4.05
39.71%
16.45
5.00
166,800 278 14.43 136,800 -72,000
-34.48%
TATAMTRDVR 29-Sep-16 PE 320.00 12.60 1.05
9.09%
13.20
11.15
165,900 79 19.76 130,200 105,000
416.67%
BHEL 25-Aug-16 PE 145.00 4.30 -4.75
-52.49%
7.65
3.50
165,000 33 8.79 215,000 -45,000
-17.31%
IDEA 29-Sep-16 PE 100.00 6.40 0.85
15.32%
6.65
5.55
165,000 33 10.03 575,000 65,000
12.75%
RELCAPITAL 25-Aug-16 PE 460.00 0.05 -0.05
-50.00%
0.30
0.05
165,000 110 0.10 402,000 -132,000
-24.72%
TECHM 25-Aug-16 PE 460.00 1.30 0.40
44.44%
2.00
0.10
165,000 150 1.42 136,400 -36,300
-21.02%
MARUTI 25-Aug-16 PE 4,850.00 0.10 -5.35
-98.17%
3.65
0.05
163,650 1,091 1.91 55,950 -4,950
-8.13%
TATAMOTORS 25-Aug-16 PE 510.00 16.40 4.30
35.54%
17.75
7.95
163,500 109 18.49 268,500 -16,500
-5.79%
NIFTY 29-Dec-16 PE 8,000.00 70.40 1.20
1.73%
73.45
63.20
163,350 2,178 105.90 962,200 8,325
0.87%
JUSTDIAL 25-Aug-16 PE 500.00 16.00 -20.25
-55.86%
30.00
7.10
163,200 204 21.82 89,600 4,800
5.66%
SBIN 29-Sep-16 PE 235.00 2.60 0.50
23.81%
3.05
2.00
162,000 54 3.89 189,000 105,000
125.00%
COALINDIA 25-Aug-16 PE 335.00 3.35 0.95
39.58%
4.50
0.55
161,500 95 3.21 105,400 -71,400
-40.38%
PTC 25-Aug-16 PE 80.00 1.20 -1.55
-56.36%
1.40
0.90
160,000 20 1.87 80,000 -32,000
-28.57%
NIFTY 25-Aug-16 PE 10,000.00 1,399.45 60.90
4.55%
1,412.00
1,310.00
158,250 2,110 2,125.23 68,250 -136,350
-66.64%
AUROPHARMA 29-Sep-16 PE 760.00 14.85 -1.45
-8.90%
15.20
11.95
158,200 226 21.39 112,000 7,700
7.38%
HDFCBANK 25-Aug-16 PE 1,260.00 0.70 -3.00
-81.08%
4.05
0.10
158,000 316 3.68 111,000 -12,500
-10.12%
NIFTY 29-Sep-16 PE 10,000.00 1,332.25 56.45
4.42%
1,349.60
1,255.00
157,800 2,104 2,020.80 356,775 132,225
58.88%
INFY 29-Sep-16 PE 1,000.00 10.45 2.95
39.33%
11.35
7.45
156,500 313 14.09 127,000 0
0.00%
LT 29-Sep-16 PE 1,450.00 31.60 5.35
20.38%
33.00
22.05
156,500 313 43.85 128,000 57,500
81.56%
RPOWER 29-Sep-16 PE 55.00 3.40 -0.60
-15.00%
3.70
2.95
156,000 13 4.98 276,000 156,000
130.00%
CADILAHC 25-Aug-16 PE 380.00 0.10 -13.10
-99.24%
1.55
0.05
155,200 97 0.96 76,800 35,200
84.62%
DLF 25-Aug-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
155,000 31 0.08 690,000 10,000
1.47%
JISLJALEQS 25-Aug-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
153,000 17 0.08 567,000 -54,000
-8.70%
AUROPHARMA 29-Sep-16 PE 740.00 9.65 -1.45
-13.06%
10.95
7.75
152,600 218 13.37 87,500 -9,800
-10.07%
KPIT 25-Aug-16 PE 130.00 0.40 0.15
60.00%
0.45
0.05
152,000 38 0.32 60,000 -4,000
-6.25%
BANKINDIA 29-Sep-16 PE 115.00 6.45 -8.55
-57.00%
6.50
4.95
150,000 25 8.51 132,000 132,000
0.00%
IBREALEST 25-Aug-16 PE 90.00 5.00 0.00
0.00%
5.00
2.70
150,000 15 5.30 140,000 -60,000
-30.00%
ORIENTBANK 29-Sep-16 PE 120.00 5.40 0.15
2.86%
5.60
4.40
150,000 25 7.59 204,000 114,000
126.67%
TVSMOTOR 25-Aug-16 PE 300.00 0.10 -0.25
-71.43%
0.50
0.05
150,000 75 0.27 188,000 -52,000
-21.67%
MARICO 25-Aug-16 PE 285.00 0.20 -0.20
-50.00%
2.80
0.20
148,200 57 2.34 148,200 145,600
5,600.00%
ZEEL 25-Aug-16 PE 510.00 0.30 -0.25
-45.45%
1.30
0.05
148,200 114 0.62 83,200 -33,800
-28.89%
INDIACEM 25-Aug-16 PE 137.50 0.05 -0.15
-75.00%
0.10
0.05
147,000 21 0.09 154,000 28,000
22.22%
IDFC 25-Aug-16 PE 60.00 2.15 -0.25
-10.42%
2.55
2.15
145,200 11 3.33 303,600 -66,000
-17.86%
JSWENERGY 25-Aug-16 PE 85.00 5.85 -0.70
-10.69%
6.80
4.25
144,000 18 8.42 152,000 -104,000
-40.63%
VEDL 29-Sep-16 PE 165.00 5.55 1.30
30.59%
5.85
3.75
144,000 24 6.80 102,000 54,000
112.50%
TATAPOWER 29-Sep-16 PE 75.00 2.70 0.05
1.89%
2.75
2.20
144,000 16 3.47 486,000 72,000
17.39%
JSWSTEEL 29-Sep-16 PE 1,700.00 31.05 5.70
22.49%
32.00
19.00
143,400 239 37.91 97,200 66,000
211.54%
RELINFRA 25-Aug-16 PE 580.00 0.05 -0.30
-85.71%
0.20
0.05
143,000 110 0.14 274,300 -50,700
-15.60%
RELINFRA 29-Sep-16 PE 580.00 17.85 0.90
5.31%
19.15
13.00
143,000 110 21.71 166,400 80,600
93.94%
NIFTY 29-Sep-16 PE 7,200.00 1.85 0.35
23.33%
2.00
1.30
141,525 1,887 2.11 554,025 18,675
3.49%
SBIN 29-Sep-16 PE 260.00 13.90 2.20
18.80%
14.90
11.00
141,000 47 17.09 318,000 63,000
24.71%
AXISBANK 29-Sep-16 PE 570.00 10.00 -0.55
-5.21%
10.20
8.10
140,400 117 12.69 129,600 33,600
35.00%
ANDHRABANK 29-Sep-16 PE 60.00 2.75 0.45
19.57%
2.80
2.15
140,000 14 3.40 170,000 80,000
88.89%
ENGINERSIN 29-Sep-16 PE 260.00 11.35 -41.40
-78.48%
11.95
8.50
140,000 40 14.31 105,000 105,000
0.00%
HDFC 25-Aug-16 PE 1,360.00 2.65 1.30
96.30%
4.90
0.10
140,000 280 1.68 64,500 -34,000
-34.52%
IBREALEST 25-Aug-16 PE 87.50 2.45 -3.45
-58.47%
2.60
0.70
140,000 14 2.13 90,000 -50,000
-35.71%
ONGC 29-Sep-16 PE 240.00 9.65 1.45
17.68%
9.75
7.50
140,000 56 11.91 362,500 72,500
25.00%
SUNPHARMA 29-Sep-16 PE 760.00 16.60 1.10
7.10%
18.50
12.60
139,800 233 19.75 241,200 78,000
47.79%
ABIRLANUVO 25-Aug-16 PE 1,200.00 0.05 -0.45
-90.00%
0.25
0.05
139,500 186 0.17 205,500 -12,750
-5.84%
INFY 29-Sep-16 PE 1,020.00 16.35 4.95
43.42%
17.95
11.40
139,000 278 18.82 104,500 48,500
86.61%
NIFTY 29-Sep-16 PE 7,400.00 2.55 0.10
4.08%
2.75
1.25
138,675 1,849 3.01 258,450 -825
-0.32%
CENTURYTEX 25-Aug-16 PE 680.00 9.50 2.60
37.68%
11.25
1.00
137,500 125 6.04 51,700 -23,100
-30.88%
BANKNIFTY 25-Aug-16 PE 18,800.00 0.05 -1.45
-96.67%
0.35
0.05
136,880 3,422 0.16 177,000 11,560
6.99%
NIFTY 29-Sep-16 PE 7,600.00 3.50 0.20
6.06%
3.75
2.60
136,575 1,821 4.15 381,150 20,475
5.68%
JSWENERGY 29-Sep-16 PE 80.00 3.70 -0.10
-2.63%
4.10
3.35
136,000 17 5.09 216,000 104,000
92.86%
GMRINFRA 25-Aug-16 PE 17.50 4.50 0.40
9.76%
4.50
4.00
135,000 3 5.67 945,000 -45,000
-4.55%
IDEA 25-Aug-16 PE 105.00 9.40 2.20
30.56%
9.65
6.50
135,000 27 10.77 400,000 -65,000
-13.98%
SYNDIBANK 25-Aug-16 PE 80.00 5.15 0.60
13.19%
5.40
4.25
135,000 15 6.43 36,000 -126,000
-77.78%
TATAPOWER 29-Sep-16 PE 70.00 0.80 -0.05
-5.88%
1.00
0.70
135,000 15 1.03 342,000 -18,000
-5.00%
SINTEX 25-Aug-16 PE 73.70 2.30 1.80
360.00%
2.40
0.70
134,900 19 2.91 313,500 -35,625
-10.20%
NIFTY 25-Aug-16 PE 8,900.00 304.15 61.95
25.58%
313.95
217.75
134,250 1,790 340.40 30,450 -46,125
-60.24%
SUNTV 25-Aug-16 PE 470.00 2.85 -3.90
-57.78%
6.60
0.35
134,000 67 3.03 30,000 -56,000
-65.12%
YESBANK 25-Aug-16 PE 1,280.00 0.05 -0.30
-85.71%
0.20
0.05
133,700 191 0.09 277,900 -25,900
-8.53%
ENGINERSIN 25-Aug-16 PE 245.00 0.05 -0.65
-92.86%
0.30
0.05
133,000 38 0.15 77,000 -21,000
-21.43%
INDIACEM 25-Aug-16 PE 147.50 2.60 -31.25
-92.32%
3.50
0.75
133,000 19 1.64 49,000 49,000
0.00%
PNB 29-Sep-16 PE 115.00 1.70 0.00
0.00%
1.75
1.40
133,000 19 2.10 665,000 7,000
1.06%
ADANIPORTS 29-Sep-16 PE 260.00 9.55 1.60
20.13%
10.00
7.05
132,500 53 12.26 100,000 47,500
90.48%
ANDHRABANK 29-Sep-16 PE 57.50 1.55 -0.05
-3.13%
1.55
1.20
130,000 13 1.86 210,000 70,000
50.00%
IRB 25-Aug-16 PE 230.00 0.05 -0.20
-80.00%
0.35
0.05
130,000 52 0.17 320,000 17,500
5.79%
CANBK 25-Aug-16 PE 260.00 0.05 -0.15
-75.00%
0.20
0.05
129,000 43 0.08 327,000 0
0.00%
HCLTECH 25-Aug-16 PE 790.00 0.25 -4.35
-94.57%
2.35
0.05
128,800 184 0.80 86,800 11,200
14.81%
HDIL 29-Sep-16 PE 100.00 7.60 0.60
8.57%
7.60
6.50
128,000 16 8.70 376,000 88,000
30.56%
ASHOKLEY 29-Sep-16 PE 92.50 6.25 1.10
21.36%
6.25
4.95
126,000 18 6.48 189,000 126,000
200.00%
HINDALCO 29-Sep-16 PE 145.00 2.70 0.30
12.50%
2.85
2.10
126,000 18 3.06 266,000 28,000
11.76%
NMDC 25-Aug-16 PE 110.00 2.45 0.75
44.12%
2.85
1.75
126,000 21 2.66 156,000 -36,000
-18.75%
BANKNIFTY 01-Sep-16 PE 18,900.00 14.80 -5.95
-28.67%
18.90
9.75
125,920 3,148 16.51 46,360 44,920
3,119.44%
GAIL 25-Aug-16 PE 370.00 0.10 -4.90
-98.00%
5.00
0.05
124,500 83 1.18 66,000 -6,000
-8.33%
PFC 25-Aug-16 PE 220.00 0.10 0.00
0.00%
0.10
0.05
123,000 41 0.06 195,000 54,000
38.30%
TATAMOTORS 25-Aug-16 PE 470.00 0.05 -0.20
-80.00%
0.10
0.05
123,000 82 0.06 307,500 -16,500
-5.09%
M&M 25-Aug-16 PE 1,420.00 2.95 1.90
180.95%
6.25
0.05
122,500 245 2.18 240,000 -14,500
-5.70%
VOLTAS 25-Aug-16 PE 370.00 0.15 -0.05
-25.00%
0.15
0.05
122,000 61 0.09 262,000 6,000
2.34%
TATAGLOBAL 29-Sep-16 PE 135.00 1.80 -0.35
-16.28%
1.90
1.30
121,500 27 1.90 157,500 72,000
84.21%
NIFTY 29-Sep-16 PE 7,300.00 2.05 0.15
7.89%
2.15
1.50
121,125 1,615 2.03 201,525 49,800
32.82%
TCS 25-Aug-16 PE 2,500.00 0.05 -1.25
-96.15%
1.60
0.05
120,500 482 0.63 107,250 -22,250
-17.18%
BANKINDIA 29-Sep-16 PE 110.00 3.85 1.30
50.98%
4.10
2.90
120,000 20 4.28 168,000 84,000
100.00%
RPOWER 29-Sep-16 PE 47.50 0.50 0.00
0.00%
0.55
0.40
120,000 10 0.56 240,000 108,000
81.82%
SOUTHBANK 29-Sep-16 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
120,000 4 0.12 480,000 120,000
33.33%
HINDPETRO 29-Sep-16 PE 1,160.00 31.55 -3.30
-9.47%
37.85
30.00
119,700 171 39.48 76,300 21,000
37.97%
BANKNIFTY 29-Sep-16 PE 18,000.00 37.00 -0.30
-0.80%
38.70
29.00
119,360 2,984 40.10 162,720 26,720
19.65%
DISHTV 29-Sep-16 PE 95.00 4.30 0.95
28.36%
4.50
3.10
119,000 17 4.59 259,000 56,000
27.59%
PNB 29-Sep-16 PE 130.00 8.25 0.65
8.55%
8.30
7.45
119,000 17 9.29 476,000 91,000
23.64%
BHARTIARTL 25-Aug-16 PE 340.00 0.10 -0.05
-33.33%
0.20
0.05
118,500 79 0.09 208,500 -51,000
-19.65%
NIFTY 27-Oct-16 PE 8,400.00 78.55 6.80
9.48%
81.00
64.10
118,125 1,575 83.68 1,206,600 39,750
3.41%
NIFTY 27-Oct-16 PE 8,300.00 58.95 5.80
10.91%
61.05
47.35
117,600 1,568 61.54 419,475 9,075
2.21%
COALINDIA 29-Sep-16 PE 330.00 6.10 0.05
0.83%
6.80
4.70
117,300 69 6.69 163,200 79,900
95.92%
L&TFH 29-Sep-16 PE 85.00 0.75 -0.05
-6.25%
0.80
0.50
117,000 13 0.74 252,000 63,000
33.33%
BANKNIFTY 25-Aug-16 PE 19,600.00 272.30 49.50
22.22%
291.60
159.75
116,880 2,922 241.84 2,640 -9,400
-78.07%
NIFTY 29-Sep-16 PE 7,100.00 1.60 0.30
23.08%
1.70
1.05
116,775 1,557 1.62 252,450 38,775
18.15%
BIOCON 25-Aug-16 PE 840.00 0.05 -0.25
-83.33%
0.50
0.05
116,600 106 0.20 84,700 5,500
6.94%
CAIRN 25-Aug-16 PE 195.00 0.05 -0.05
-50.00%
0.10
0.05
115,500 33 0.06 150,500 45,500
43.33%
CAIRN 25-Aug-16 PE 210.00 8.20 4.00
95.24%
10.00
3.95
115,500 33 7.48 80,500 -101,500
-55.77%
M&MFIN 29-Sep-16 PE 320.00 5.80 -0.05
-0.85%
6.30
4.15
115,000 46 5.29 232,500 57,500
32.86%
PFC 25-Aug-16 PE 230.00 0.10 0.00
0.00%
0.15
0.05
114,000 38 0.08 267,000 -12,000
-4.30%
SINTEX 29-Sep-16 PE 82.50 10.00 0.90
9.89%
10.75
9.25
113,600 16 11.33 114,000 114,000
0.00%
TATAMTRDVR 25-Aug-16 PE 320.00 1.15 -0.45
-28.13%
1.55
0.25
113,400 54 0.81 113,400 -35,700
-23.94%
HINDALCO 29-Sep-16 PE 160.00 10.05 1.60
18.93%
10.05
8.10
112,000 16 10.01 154,000 21,000
15.79%
IDBI 29-Sep-16 PE 60.00 0.30 0.20
200.00%
0.50
0.20
112,000 14 0.30 120,000 104,000
650.00%
IDBI 29-Sep-16 PE 65.00 1.65 0.85
106.25%
2.10
0.80
112,000 14 1.52 264,000 32,000
13.79%
IDBI 29-Sep-16 PE 70.00 3.75 1.10
41.51%
5.00
2.40
112,000 14 4.02 328,000 24,000
7.89%
JSWENERGY 25-Aug-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
112,000 14 0.06 288,000 112,000
63.64%
LT 29-Sep-16 PE 1,500.00 58.20 9.10
18.53%
64.00
43.50
112,000 224 57.24 116,500 42,500
57.43%
NTPC 29-Sep-16 PE 160.00 5.05 0.95
23.17%
5.15
4.25
112,000 28 5.30 112,000 44,000
64.71%
UNIONBANK 29-Sep-16 PE 135.00 5.60 0.25
4.67%
5.90
4.60
112,000 28 5.88 156,000 72,000
85.71%
HDFCBANK 25-Aug-16 PE 1,250.00 0.20 -1.05
-84.00%
1.05
0.05
111,000 222 0.33 137,500 -23,500
-14.60%
PFC 25-Aug-16 PE 235.00 0.10 -0.30
-75.00%
0.35
0.05
111,000 37 0.09 141,000 0
0.00%
SBIN 29-Sep-16 PE 210.00 0.55 0.10
22.22%
0.80
0.25
111,000 37 0.48 240,000 48,000
25.00%
WOCKPHARMA 25-Aug-16 PE 840.00 9.45 -51.55
-84.51%
17.00
4.30
110,400 184 8.72 22,800 22,200
3,700.00%
NIFTY 25-Aug-16 PE 7,600.00 0.10 -0.15
-60.00%
0.10
0.05
110,250 1,470 0.06 755,700 6,450
0.86%
ALBK 29-Sep-16 PE 80.00 3.45 0.85
32.69%
3.60
2.45
110,000 11 3.36 100,000 0
0.00%
IDEA 29-Sep-16 PE 85.00 0.60 0.05
9.09%
0.65
0.55
110,000 22 0.66 475,000 50,000
11.76%
IBREALEST 25-Aug-16 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
110,000 11 0.06 790,000 0
0.00%
SUNTV 25-Aug-16 PE 450.00 0.05 -0.45
-90.00%
0.50
0.05
110,000 55 0.21 204,000 -2,000
-0.97%
ENGINERSIN 25-Aug-16 PE 240.00 0.05 -0.25
-83.33%
0.20
0.05
108,500 31 0.08 189,000 -21,000
-10.00%
LUPIN 25-Aug-16 PE 1,550.00 28.10 -0.75
-2.60%
39.00
17.15
108,300 361 27.40 53,100 -27,300
-33.96%
ASIANPAINT 25-Aug-16 PE 1,120.00 11.85 6.05
104.31%
14.50
1.55
108,000 180 5.91 43,800 -7,800
-15.12%
JISLJALEQS 29-Sep-16 PE 80.00 1.40 -1.20
-46.15%
2.00
1.25
108,000 12 1.71 144,000 72,000
100.00%
JISLJALEQS 29-Sep-16 PE 85.00 3.60 -1.20
-25.00%
4.00
3.45
108,000 12 3.96 135,000 63,000
87.50%
NHPC 29-Sep-16 PE 27.50 1.00 0.00
0.00%
1.10
1.00
108,000 4 1.13 108,000 81,000
300.00%
TATAGLOBAL 29-Sep-16 PE 145.00 6.80 0.30
4.62%
6.80
4.70
108,000 24 5.79 76,500 63,000
466.67%
VOLTAS 29-Sep-16 PE 360.00 5.20 -0.80
-13.33%
5.90
5.00
108,000 54 5.53 106,000 98,000
1,225.00%
IGL 25-Aug-16 PE 750.00 1.60 -1.35
-45.76%
4.45
0.20
106,700 97 2.89 29,700 -24,200
-44.90%
M&M 29-Sep-16 PE 1,360.00 11.90 -3.10
-20.67%
13.00
9.15
105,500 211 12.15 106,500 101,500
2,030.00%
HINDALCO 29-Sep-16 PE 130.00 0.40 0.00
0.00%
0.50
0.30
105,000 15 0.40 203,000 49,000
31.82%
INDIACEM 29-Sep-16 PE 135.00 2.00 -0.70
-25.93%
2.05
1.55
105,000 15 1.92 175,000 0
0.00%
INFY 25-Aug-16 PE 1,020.00 0.05 -0.35
-87.50%
0.50
0.05
104,000 208 0.10 215,500 -24,500
-10.21%
JSWENERGY 29-Sep-16 PE 77.50 2.45 -0.05
-2.00%
2.75
2.10
104,000 13 2.36 88,000 72,000
450.00%
NCC 29-Sep-16 PE 85.00 3.85 0.75
24.19%
4.20
2.90
104,000 13 3.69 168,000 64,000
61.54%
WIPRO 25-Aug-16 PE 510.00 5.55 5.20
1,485.71%
6.20
0.50
104,000 104 2.91 36,000 -7,000
-16.28%
NIFTY 27-Oct-16 PE 8,700.00 179.65 20.15
12.63%
183.55
145.20
103,950 1,386 158.83 641,325 51,525
8.74%
SUNPHARMA 29-Sep-16 PE 740.00 9.45 0.55
6.18%
10.00
7.00
103,800 173 8.25 208,200 60,000
40.49%
INFY 25-Aug-16 PE 1,000.00 0.05 -0.30
-85.71%
0.15
0.05
103,500 207 0.07 322,500 -4,000
-1.23%
SUNPHARMA 25-Aug-16 PE 840.00 75.30 8.30
12.39%
75.80
62.00
103,200 172 69.65 58,800 -94,800
-61.72%
MOTHERSUMI 25-Aug-16 PE 330.00 6.40 1.10
20.75%
11.20
5.00
102,500 41 8.06 107,500 -45,000
-29.51%
BANKINDIA 29-Sep-16 PE 105.00 1.85 -6.55
-77.98%
2.00
1.60
102,000 17 1.81 78,000 78,000
0.00%
TV18BRDCST 29-Sep-16 PE 37.50 0.45 -0.05
-10.00%
0.45
0.30
102,000 6 0.40 187,000 85,000
83.33%
VEDL 29-Sep-16 PE 150.00 1.55 0.45
40.91%
1.60
0.90
102,000 17 1.32 282,000 24,000
9.30%
NIFTY 29-Dec-16 PE 8,500.00 165.05 5.95
3.74%
170.00
151.20
101,400 1,352 161.37 1,255,775 23,100
1.87%
BANKNIFTY 01-Sep-16 PE 18,800.00 10.00 -2.95
-22.78%
14.00
6.85
101,080 2,527 9.07 26,160 16,200
162.65%
LT 29-Sep-16 PE 1,400.00 15.05 2.65
21.37%
16.00
10.25
100,500 201 13.19 96,500 34,000
54.40%
IBREALEST 29-Sep-16 PE 90.00 7.00 -1.70
-19.54%
7.00
5.60
100,000 10 6.30 70,000 70,000
0.00%
ONGC 29-Sep-16 PE 230.00 4.40 0.50
12.82%
5.00
3.25
100,000 40 3.82 210,000 52,500
33.33%
RCOM 29-Sep-16 PE 60.00 8.45 -0.05
-0.59%
8.55
7.95
100,000 10 8.27 230,000 100,000
76.92%
RCOM 29-Sep-16 PE 72.50 20.25 -0.70
-3.34%
20.25
19.25
100,000 10 19.61 100,000 100,000
0.00%
TATASTEEL 29-Sep-16 PE 340.00 3.70 0.70
23.33%
3.95
2.55
100,000 50 3.31 184,000 70,000
61.40%
NIFTY 25-Aug-16 PE 8,250.00 0.10 -0.30
-75.00%
0.15
0.05
99,450 1,326 0.05 107,550 -15,000
-12.24%
PETRONET 25-Aug-16 PE 330.00 0.25 -0.20
-44.44%
0.30
0.05
99,000 33 0.19 120,000 -27,000
-18.37%
TATAPOWER 29-Sep-16 PE 72.50 1.45 -0.05
-3.33%
1.60
1.20
99,000 11 1.38 234,000 36,000
18.18%
NIFTY 29-Sep-16 PE 8,550.00 90.50 11.80
14.99%
95.00
68.60
98,100 1,308 79.60 47,850 16,425
52.27%
ASHOKLEY 25-Aug-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
98,000 14 0.05 3,346,000 7,000
0.21%
ASHOKLEY 29-Sep-16 PE 107.50 19.50 0.55
2.90%
20.65
18.70
98,000 14 18.86 126,000 98,000
350.00%
PNB 29-Sep-16 PE 110.00 0.85 0.00
0.00%
0.85
0.75
98,000 14 0.78 210,000 0
0.00%
AMBUJACEM 29-Sep-16 PE 260.00 4.90 0.00
0.00%
5.55
4.25
97,500 39 5.11 122,500 27,500
28.95%
IRB 25-Aug-16 PE 235.00 2.85 1.45
103.57%
3.05
0.85
97,500 39 1.94 77,500 -30,000
-27.91%
BANKNIFTY 29-Sep-16 PE 19,500.00 391.55 22.85
6.20%
404.90
330.00
97,320 2,433 348.29 110,640 29,920
37.07%
SUNPHARMA 29-Sep-16 PE 780.00 27.05 2.50
10.18%
30.00
21.00
96,600 161 22.72 152,400 64,200
72.79%
RPOWER 29-Sep-16 PE 65.00 10.90 -0.85
-7.23%
11.30
10.90
96,000 8 10.76 108,000 96,000
800.00%
VEDL 25-Aug-16 PE 160.00 0.05 0.00
0.00%
0.05
0.05
96,000 16 0.05 918,000 24,000
2.68%
TATAMOTORS 29-Sep-16 PE 450.00 6.25 0.90
16.82%
7.25
4.10
96,000 64 5.52 118,500 67,500
132.35%
TECHM 25-Aug-16 PE 470.00 10.70 5.85
120.62%
12.05
2.00
95,700 87 6.04 92,400 -18,700
-16.83%
ICICIBANK 29-Sep-16 PE 220.00 1.05 0.00
0.00%
1.15
0.65
95,000 38 0.93 270,000 40,000
17.39%
MOTHERSUMI 25-Aug-16 PE 310.00 0.05 -0.10
-66.67%
0.25
0.05
95,000 38 0.07 147,500 15,000
11.32%
BANKBARODA 25-Aug-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
94,500 27 0.05 1,228,500 3,500
0.29%
ENGINERSIN 29-Sep-16 PE 255.00 8.90 -39.25
-81.52%
9.80
7.40
94,500 27 7.63 49,000 49,000
0.00%
RELCAPITAL 29-Sep-16 PE 480.00 16.55 -2.10
-11.26%
19.50
13.50
94,500 63 14.86 51,000 25,500
100.00%
RELCAPITAL 29-Sep-16 PE 490.00 22.35 -64.90
-74.38%
23.00
16.90
94,500 63 19.15 36,000 36,000
0.00%
TATAMOTORS 29-Sep-16 PE 460.00 8.40 0.95
12.75%
9.10
6.15
94,500 63 7.39 129,000 51,000
65.38%
TITAN 25-Aug-16 PE 400.00 4.50 3.30
275.00%
5.70
0.30
94,500 63 2.10 39,000 -22,500
-36.59%
TATASTEEL 25-Aug-16 PE 400.00 27.90 8.75
45.69%
28.50
18.00
94,000 47 20.08 104,000 -76,000
-42.22%
AXISBANK 29-Sep-16 PE 560.00 7.25 -0.60
-7.64%
7.75
5.80
91,200 76 5.80 301,200 49,200
19.52%
ASHOKLEY 29-Sep-16 PE 77.50 0.35 -0.25
-41.67%
0.55
0.25
91,000 13 0.29 140,000 84,000
150.00%
ARVIND 29-Sep-16 PE 300.00 7.25 0.80
12.40%
8.25
5.50
90,000 45 5.43 106,000 68,000
178.95%
APOLLOTYRE 25-Aug-16 PE 180.00 5.75 -0.95
-14.18%
6.15
4.00
90,000 30 4.12 84,000 -75,000
-47.17%
ONGC 25-Aug-16 PE 230.00 0.05 0.00
0.00%
0.10
0.05
90,000 36 0.05 522,500 -42,500
-7.52%
SYNDIBANK 29-Sep-16 PE 80.00 5.30 -4.25
-44.50%
6.00
5.10
90,000 10 4.89 90,000 90,000
0.00%
RELCAPITAL 29-Sep-16 PE 500.00 26.90 -11.25
-29.49%
29.90
23.00
88,500 59 22.85 52,500 37,500
250.00%
ADANIENT 29-Sep-16 PE 80.00 6.75 0.50
8.00%
6.75
6.25
88,000 11 5.71 176,000 88,000
100.00%
FEDERALBNK 25-Aug-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
88,000 8 0.04 352,000 -22,000
-5.88%
FEDERALBNK 29-Sep-16 PE 65.00 1.60 -0.05
-3.03%
1.60
1.40
88,000 8 1.32 352,000 11,000
3.23%
HDIL 25-Aug-16 PE 102.50 6.10 -0.15
-2.40%
6.10
5.25
88,000 11 5.05 72,000 -64,000
-47.06%
HDIL 29-Sep-16 PE 85.00 1.30 0.20
18.18%
1.35
0.95
88,000 11 0.92 184,000 80,000
76.92%
IDBI 29-Sep-16 PE 72.50 5.95 1.95
48.75%
5.95
3.90
88,000 11 3.78 96,000 72,000
300.00%
BANKBARODA 25-Aug-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
87,500 25 0.04 1,400,000 17,500
1.27%
M&M 29-Sep-16 PE 1,380.00 17.50 3.20
22.38%
19.70
12.00
87,500 175 12.99 140,000 68,500
95.80%
PFC 29-Sep-16 PE 230.00 4.50 0.25
5.88%
5.15
3.00
87,000 29 3.52 93,000 54,000
138.46%
BANKNIFTY 01-Sep-16 PE 18,500.00 3.85 -1.45
-27.36%
6.00
1.95
86,800 2,170 2.89 58,840 20,600
53.87%
ITC 29-Sep-16 PE 240.00 1.65 -0.65
-28.26%
1.95
1.45
86,400 36 1.38 223,200 48,000
27.40%
HINDPETRO 29-Sep-16 PE 1,100.00 11.85 -1.50
-11.24%
16.05
10.10
86,100 123 11.18 144,900 35,700
32.69%
RELCAPITAL 29-Sep-16 PE 470.00 12.40 -1.95
-13.59%
14.25
10.00
85,500 57 10.28 52,500 21,000
66.67%
BHEL 29-Sep-16 PE 120.00 1.20 -0.15
-11.11%
1.30
1.05
85,000 17 1.00 135,000 35,000
35.00%
TV18BRDCST 25-Aug-16 PE 42.50 2.25 -0.20
-8.16%
2.25
1.50
85,000 5 1.60 1,037,000 -85,000
-7.58%
ABIRLANUVO 25-Aug-16 PE 1,240.00 0.10 -0.85
-89.47%
0.40
0.05
84,750 113 0.14 49,500 -18,750
-27.47%
BIOCON 25-Aug-16 PE 850.00 0.05 -0.65
-92.86%
1.05
0.05
84,700 77 0.31 73,700 15,400
26.42%
ASHOKLEY 25-Aug-16 PE 105.00 16.55 0.00
0.00%
16.55
15.95
84,000 12 13.58 63,000 -77,000
-55.00%
CANBK 29-Sep-16 PE 260.00 8.45 -0.30
-3.43%
8.95
6.55
84,000 28 6.76 105,000 39,000
59.09%
DHFL 29-Sep-16 PE 260.00 4.65 -0.05
-1.06%
5.10
4.25
84,000 28 3.95 123,000 27,000
28.13%
DISHTV 29-Sep-16 PE 100.00 7.30 1.05
16.80%
7.50
5.50
84,000 12 5.25 70,000 56,000
400.00%
HINDALCO 29-Sep-16 PE 165.00 12.80 0.55
4.49%
13.10
11.20
84,000 12 10.01 175,000 49,000
38.89%
INDIACEM 29-Sep-16 PE 140.00 4.55 -0.45
-9.00%
5.00
2.90
84,000 12 3.26 126,000 21,000
20.00%
PNB 25-Aug-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
84,000 12 0.04 966,000 63,000
6.98%
SAIL 29-Sep-16 PE 55.00 6.50 0.45
7.44%
6.55
6.35
84,000 7 5.39 324,000 84,000
35.00%
RELIANCE 25-Aug-16 PE 1,030.00 18.10 6.75
59.47%
20.00
4.00
83,500 167 7.38 81,000 -10,500
-11.48%
YESBANK 25-Aug-16 PE 1,240.00 0.05 -0.25
-83.33%
0.10
0.05
83,300 119 0.05 340,200 5,600
1.67%
BHARATFIN 25-Aug-16 PE 720.00 0.05 -0.90
-94.74%
0.50
0.05
83,000 83 0.09 - 0
0.00%
NIFTY 25-Aug-16 PE 9,200.00 599.10 57.90
10.70%
605.75
511.00
82,950 1,106 458.70 3,150 -66,825
-95.50%
CENTURYTEX 25-Aug-16 PE 660.00 0.05 -0.65
-92.86%
0.40
0.05
82,500 75 0.08 88,000 -16,500
-15.79%
RELCAPITAL 29-Sep-16 PE 440.00 4.35 -0.95
-17.92%
5.00
3.20
82,500 55 3.32 66,000 22,500
51.72%
HAVELLS 25-Aug-16 PE 400.00 0.05 -0.25
-83.33%
0.20
0.05
82,000 41 0.06 104,000 -20,000
-16.13%
IGL 25-Aug-16 PE 740.00 0.05 -0.95
-95.00%
1.00
0.05
81,400 74 0.34 62,700 6,600
11.76%
DHFL 25-Aug-16 PE 240.00 0.05 0.00
0.00%
0.05
0.05
81,000 27 0.04 141,000 -21,000
-12.96%
M&M 25-Aug-16 PE 1,440.00 26.25 18.55
240.91%
28.65
3.10
81,000 162 8.79 115,000 -35,500
-23.59%
TATAPOWER 29-Sep-16 PE 80.00 6.10 0.20
3.39%
6.25
5.25
81,000 9 4.63 306,000 63,000
25.93%
BANKBARODA 25-Aug-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
80,500 23 0.04 1,729,000 17,500
1.02%
ADANIPOWER 29-Sep-16 PE 45.00 17.10 3.30
23.91%
17.25
16.25
80,000 4 13.50 80,000 80,000
0.00%
IDBI 29-Sep-16 PE 62.50 0.55 -0.05
-8.33%
0.90
0.40
80,000 10 0.42 80,000 48,000
150.00%
IDBI 29-Sep-16 PE 75.00 8.00 2.30
40.35%
8.00
6.00
80,000 10 4.99 184,000 80,000
76.92%
JSWENERGY 29-Sep-16 PE 75.00 1.10 -0.80
-42.11%
1.50
0.70
80,000 10 0.98 88,000 40,000
83.33%
JSWENERGY 29-Sep-16 PE 85.00 6.55 -0.65
-9.03%
7.50
6.00
80,000 10 5.24 136,000 56,000
70.00%
MARUTI 25-Aug-16 PE 4,800.00 0.05 -2.65
-98.15%
1.85
0.05
79,950 533 0.47 65,250 -7,800
-10.68%
LT 25-Aug-16 PE 1,400.00 0.05 -0.20
-80.00%
0.40
0.05
79,000 158 0.09 379,500 7,000
1.88%
ABIRLANUVO 25-Aug-16 PE 1,260.00 0.15 -1.70
-91.89%
1.45
0.05
78,750 105 0.34 67,500 -12,000
-15.09%
JUSTDIAL 25-Aug-16 PE 450.00 0.05 -1.30
-96.30%
0.50
0.05
78,400 98 0.13 205,600 20,800
11.26%
SINTEX 25-Aug-16 PE 71.25 0.15 0.05
50.00%
0.25
0.05
78,100 11 0.13 85,500 28,500
50.00%
BHARATFORG 25-Aug-16 PE 840.00 0.10 -1.60
-94.12%
1.05
0.05
78,000 130 0.23 76,200 -11,400
-13.01%
BHARTIARTL 29-Sep-16 PE 350.00 12.30 2.95
31.55%
12.80
10.05
78,000 52 8.77 139,500 48,000
52.46%
DHFL 25-Aug-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
78,000 26 0.04 180,000 15,000
9.09%
KTKBANK 25-Aug-16 PE 145.00 0.05 0.00
0.00%
0.10
0.05
78,000 13 0.05 264,000 0
0.00%
ORIENTBANK 29-Sep-16 PE 110.00 1.70 0.10
6.25%
1.70
1.35
78,000 13 1.16 66,000 -6,000
-8.33%
VEDL 29-Sep-16 PE 140.00 0.70 0.25
55.56%
0.80
0.30
78,000 13 0.44 72,000 54,000
300.00%
SUNTV 25-Aug-16 PE 440.00 0.05 -0.25
-83.33%
0.20
0.05
78,000 39 0.07 142,000 0
0.00%
HINDALCO 25-Aug-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
77,000 11 0.04 2,345,000 0
0.00%
ITC 25-Aug-16 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
76,800 32 0.04 396,000 9,600
2.48%
NTPC 25-Aug-16 PE 157.50 0.10 0.05
100.00%
0.10
0.05
76,000 19 0.05 140,000 8,000
6.06%
TATASTEEL 29-Sep-16 PE 330.00 2.30 0.35
17.95%
2.55
1.50
76,000 38 1.47 106,000 52,000
96.30%
DRREDDY 25-Aug-16 PE 3,000.00 0.10 -6.50
-98.48%
4.05
0.05
75,800 379 0.79 75,400 8,200
12.20%
NIFTY 27-Oct-16 PE 8,100.00 32.95 1.90
6.12%
33.90
27.25
75,150 1,002 22.42 258,150 44,400
20.77%
BHEL 25-Aug-16 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
75,000 15 0.04 1,240,000 20,000
1.64%
BHARTIARTL 29-Sep-16 PE 340.00 7.45 1.80
31.86%
7.95
6.00
75,000 50 5.06 145,500 51,000
53.97%
CIPLA 25-Aug-16 PE 550.00 0.05 -0.45
-90.00%
0.35
0.05
75,000 75 0.07 86,000 -17,000
-16.50%
DHFL 29-Sep-16 PE 270.00 7.50 0.50
7.14%
8.00
6.65
75,000 25 5.45 96,000 39,000
68.42%
IDEA 29-Sep-16 PE 105.00 10.20 0.70
7.37%
10.50
8.90
75,000 15 7.27 125,000 70,000
127.27%
ABIRLANUVO 29-Sep-16 PE 1,280.00 41.05 -9.95
-19.51%
43.90
28.00
75,000 100 26.58 65,250 62,250
2,075.00%
ONGC 29-Sep-16 PE 220.00 1.65 0.15
10.00%
1.65
1.35
75,000 30 1.15 215,000 42,500
24.64%
HCLTECH 25-Aug-16 PE 780.00 0.30 -1.35
-81.82%
0.80
0.05
74,900 107 0.18 109,200 14,000
14.71%
SUNTV 29-Sep-16 PE 460.00 13.60 -1.30
-8.72%
15.50
12.00
74,000 37 10.00 60,000 48,000
400.00%
ASIANPAINT 25-Aug-16 PE 1,100.00 0.15 -0.75
-83.33%
0.50
0.05
73,800 123 0.21 111,000 -30,000
-21.28%
TATACHEM 25-Aug-16 PE 540.00 0.10 -0.40
-80.00%
0.75
0.05
73,500 49 0.15 103,500 4,500
4.55%
TATAMTRDVR 25-Aug-16 PE 330.00 10.80 2.80
35.00%
10.80
5.45
73,500 35 5.46 79,800 -44,100
-35.59%
BANKNIFTY 01-Sep-16 PE 19,500.00 217.20 13.75
6.76%
239.75
155.00
73,000 1,825 134.98 18,240 12,760
232.85%
YESBANK 25-Aug-16 PE 1,200.00 0.10 -0.15
-60.00%
0.10
0.05
72,100 103 0.04 373,800 6,300
1.71%
JISLJALEQS 29-Sep-16 PE 82.50 2.50 -1.10
-30.56%
2.60
2.25
72,000 8 1.76 81,000 54,000
200.00%
JINDALSTEL 25-Aug-16 PE 90.00 3.25 0.05
1.56%
3.50
1.60
72,000 8 1.82 207,000 -18,000
-8.00%
JINDALSTEL 29-Sep-16 PE 90.00 6.70 -15.05
-69.20%
7.35
6.15
72,000 8 4.84 36,000 36,000
0.00%
L&TFH 29-Sep-16 PE 80.00 0.25 0.00
0.00%
0.25
0.20
72,000 8 0.15 180,000 -36,000
-16.67%
L&TFH 29-Sep-16 PE 87.50 1.25 -0.85
-40.48%
1.25
0.85
72,000 8 0.77 81,000 63,000
350.00%
NTPC 29-Sep-16 PE 150.00 1.10 0.10
10.00%
1.20
0.95
72,000 18 0.78 156,000 52,000
50.00%
POWERGRID 29-Sep-16 PE 180.00 3.60 -0.35
-8.86%
4.00
3.00
72,000 18 2.38 100,000 20,000
25.00%
RECLTD 25-Aug-16 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
72,000 24 0.04 399,000 -39,000
-8.90%
RECLTD 29-Sep-16 PE 220.00 2.60 0.50
23.81%
2.75
1.35
72,000 24 1.41 264,000 33,000
14.29%
TATACOMM 25-Aug-16 PE 500.00 0.15 -1.95
-92.86%
1.25
0.05
71,400 51 0.55 78,400 15,400
24.44%
RELIANCE 29-Sep-16 PE 980.00 8.40 1.05
14.29%
9.00
5.45
71,000 142 5.02 160,000 20,000
14.29%
BPCL 25-Aug-16 PE 600.00 3.05 -17.05
-84.83%
19.00
1.85
70,800 59 6.95 120,000 1,200
1.01%
AXISBANK 25-Aug-16 PE 560.00 0.05 -0.05
-50.00%
0.10
0.05
70,800 59 0.04 632,400 -27,600
-4.18%
YESBANK 25-Aug-16 PE 1,260.00 0.05 -0.25
-83.33%
0.15
0.05
70,700 101 0.04 324,100 -11,900
-3.54%
INFY 29-Sep-16 PE 1,060.00 35.75 9.95
38.57%
38.55
26.85
70,500 141 22.05 67,000 19,000
39.58%
ANDHRABANK 25-Aug-16 PE 57.50 0.10 0.05
100.00%
0.10
0.05
70,000 7 0.04 130,000 -60,000
-31.58%
ANDHRABANK 29-Sep-16 PE 70.00 10.15 0.15
1.50%
10.15
9.60
70,000 7 6.82 80,000 70,000
700.00%
ALBK 25-Aug-16 PE 82.50 2.65 1.35
103.85%
2.95
1.10
70,000 7 1.26 20,000 0
0.00%
ASHOKLEY 25-Aug-16 PE 107.50 19.30 -0.60
-3.02%
19.40
19.30
70,000 10 13.56 28,000 -56,000
-66.67%
ASHOKLEY 29-Sep-16 PE 75.00 0.25 -0.10
-28.57%
0.30
0.10
70,000 10 0.13 77,000 35,000
83.33%
ARVIND 25-Aug-16 PE 300.00 0.05 -0.05
-50.00%
0.20
0.05
70,000 35 0.05 230,000 2,000
0.88%
JETAIRWAYS 29-Sep-16 PE 520.00 13.45 0.45
3.46%
14.40
11.80
70,000 70 8.87 61,000 54,000
771.43%
ADANIPORTS 25-Aug-16 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
70,000 28 0.04 460,000 -32,500
-6.60%
MOTHERSUMI 25-Aug-16 PE 340.00 19.20 5.10
36.17%
21.00
14.55
70,000 28 11.65 55,000 -40,000
-42.11%
TATASTEEL 25-Aug-16 PE 350.00 0.05 0.00
0.00%
0.05
0.05
70,000 35 0.04 538,000 -16,000
-2.89%
AXISBANK 25-Aug-16 PE 600.00 12.75 -4.15
-24.56%
14.95
8.10
68,400 57 7.25 40,800 -13,200
-24.44%
JPASSOCIAT 27-Oct-16 PE 10.00 0.55 -0.30
-35.29%
0.55
0.55
68,000 1 0.37 272,000 0
0.00%
JPASSOCIAT 29-Sep-16 PE 10.00 0.35 0.00
0.00%
0.35
0.35
68,000 1 0.24 1,496,000 -68,000
-4.35%
TATASTEEL 29-Sep-16 PE 320.00 1.35 -0.35
-20.59%
1.50
0.90
68,000 34 0.81 72,000 62,000
620.00%
WIPRO 25-Aug-16 PE 500.00 0.10 -0.10
-50.00%
0.60
0.05
68,000 68 0.20 70,000 28,000
66.67%
NIFTY 27-Oct-16 PE 8,000.00 25.60 1.50
6.22%
27.00
21.65
67,950 906 16.36 480,750 6,750
1.42%
YESBANK 25-Aug-16 PE 1,360.00 16.05 -6.30
-28.19%
21.00
13.00
67,900 97 10.58 13,300 -14,000
-51.28%
NIFTY 25-Aug-16 PE 9,100.00 504.65 63.70
14.45%
511.00
414.85
67,425 899 298.69 8,475 -51,150
-85.79%
CASTROLIND 25-Aug-16 PE 390.00 0.05 -0.40
-88.89%
0.20
0.05
67,200 48 0.04 149,800 -8,400
-5.31%
HINDZINC 25-Aug-16 PE 230.00 6.50 2.50
62.50%
17.95
2.50
67,200 21 2.79 19,200 -41,600
-68.42%
INDUSINDBK 25-Aug-16 PE 1,180.00 0.60 -3.40
-85.00%
4.50
0.10
66,600 111 0.78 74,400 -8,400
-10.14%
JSWSTEEL 25-Aug-16 PE 1,740.00 0.75 -5.35
-87.70%
6.50
0.10
66,600 111 1.36 41,400 0
0.00%
ENGINERSIN 29-Sep-16 PE 250.00 6.35 -4.55
-41.74%
7.00
5.50
66,500 19 4.00 38,500 24,500
175.00%
GLENMARK 25-Aug-16 PE 800.00 0.05 -0.95
-95.00%
0.60
0.05
66,500 95 0.09 123,200 2,800
2.33%
IBULHSGFIN 25-Aug-16 PE 820.00 0.40 -14.60
-97.33%
7.50
0.05
66,400 83 1.24 16,000 12,000
300.00%
LUPIN 29-Sep-16 PE 1,500.00 31.15 -5.10
-14.07%
40.00
27.45
66,300 221 21.77 83,700 36,900
78.85%
FEDERALBNK 29-Sep-16 PE 67.50 2.80 0.15
5.66%
2.85
2.50
66,000 6 1.74 88,000 11,000
14.29%
IDFC 29-Sep-16 PE 55.00 0.95 0.05
5.56%
1.00
0.90
66,000 5 0.61 211,200 52,800
33.33%
IDFC 29-Sep-16 PE 60.00 3.70 0.30
8.82%
3.80
3.20
66,000 5 2.38 132,000 52,800
66.67%
LICHSGFIN 25-Aug-16 PE 540.00 0.05 -0.50
-90.91%
0.15
0.05
66,000 60 0.05 122,100 -22,000
-15.27%
MCLEODRUSS 25-Aug-16 PE 185.00 1.85 0.70
60.87%
2.80
1.50
66,000 22 1.19 9,000 0
0.00%
NMDC 29-Sep-16 PE 100.00 0.95 0.00
0.00%
1.05
0.85
66,000 11 0.62 156,000 42,000
36.84%
NMDC 29-Sep-16 PE 110.00 4.30 0.10
2.38%
4.50
4.20
66,000 11 2.81 96,000 42,000
77.78%
PETRONET 25-Aug-16 PE 340.00 3.55 1.45
69.05%
4.35
1.25
66,000 22 1.78 27,000 -30,000
-52.63%
RELCAPITAL 29-Sep-16 PE 450.00 6.00 -1.75
-22.58%
8.40
5.10
66,000 44 4.12 67,500 34,500
104.55%
NIFTY 25-Aug-16 PE 7,900.00 0.05 -0.30
-85.71%
0.10
0.05
65,925 879 0.04 887,100 1,200
0.14%
NIFTY 29-Sep-16 PE 9,100.00 454.35 52.90
13.18%
460.85
377.00
65,925 879 260.83 137,625 47,100
52.03%
BHEL 25-Aug-16 PE 150.00 9.25 -5.20
-35.99%
12.50
9.00
65,000 13 7.17 55,000 -45,000
-45.00%
IDEA 29-Sep-16 PE 125.00 28.50 8.05
39.36%
28.50
28.25
65,000 13 18.51 60,000 60,000
0.00%
IBULHSGFIN 25-Aug-16 PE 800.00 0.15 -4.15
-96.51%
1.15
0.05
64,800 81 0.25 25,600 0
0.00%
ITC 29-Sep-16 PE 246.65 3.10 -1.75
-36.08%
3.35
2.70
64,800 27 1.96 86,400 14,400
20.00%
EXIDEIND 29-Sep-16 PE 175.00 4.95 -0.55
-10.00%
5.20
4.15
64,000 16 2.96 216,000 44,000
25.58%
NCC 25-Aug-16 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
64,000 8 0.03 168,000 -24,000
-12.50%
NTPC 29-Sep-16 PE 155.00 2.65 0.35
15.22%
2.70
2.20
64,000 16 1.61 92,000 64,000
228.57%
TVSMOTOR 25-Aug-16 PE 310.00 3.85 0.20
5.48%
6.00
2.50
64,000 32 2.52 250,000 -24,000
-8.76%
NIFTY 29-Sep-16 PE 9,200.00 546.70 52.80
10.69%
555.25
470.00
63,900 852 321.49 240,750 52,800
28.09%
SINTEX 29-Sep-16 PE 70.00 1.35 -0.65
-32.50%
1.35
0.90
63,900 9 0.68 64,125 64,125
0.00%
ASHOKLEY 25-Aug-16 PE 97.50 11.25 2.45
27.84%
11.25
8.45
63,000 9 5.73 189,000 -56,000
-22.86%
BANKBARODA 29-Sep-16 PE 170.00 10.85 0.75
7.43%
11.00
9.80
63,000 18 6.59 192,500 35,000
22.22%
GAIL 25-Aug-16 PE 360.00 0.05 -0.95
-95.00%
0.50
0.05
63,000 42 0.08 61,500 -13,500
-18.00%
HINDALCO 25-Aug-16 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
63,000 9 0.03 1,190,000 0
0.00%
JINDALSTEL 29-Sep-16 PE 80.00 2.30 -11.20
-82.96%
2.90
2.15
63,000 7 1.50 54,000 54,000
0.00%
RELIANCE 25-Aug-16 PE 1,040.00 26.45 5.75
27.78%
29.00
12.10
63,000 126 10.95 122,000 -8,000
-6.15%
SUNPHARMA 25-Aug-16 PE 820.00 55.65 7.15
14.74%
56.00
42.00
63,000 105 30.52 78,000 -58,200
-42.73%
AMBUJACEM 25-Aug-16 PE 270.00 4.70 1.20
34.29%
5.60
0.75
62,500 25 1.79 67,500 -25,000
-27.03%
MOTHERSUMI 29-Sep-16 PE 310.00 5.85 -0.85
-12.69%
7.90
5.75
62,500 25 4.32 67,500 45,000
200.00%
BANKNIFTY 25-Aug-16 PE 18,700.00 0.05 -1.25
-96.15%
0.40
0.05
62,480 1,562 0.08 113,240 -12,920
-10.24%
BHARATFORG 29-Sep-16 PE 820.00 14.05 -2.05
-12.73%
15.00
13.25
62,400 104 8.69 66,000 58,200
746.15%
ARVIND 29-Sep-16 PE 310.00 11.95 1.55
14.90%
13.05
9.20
62,000 31 6.50 78,000 32,000
69.57%
HINDUNILVR 25-Aug-16 PE 920.00 8.25 3.55
75.53%
10.00
2.15
61,800 103 3.52 54,600 -10,200
-15.74%
UPL 25-Aug-16 PE 640.00 7.70 4.55
144.44%
12.00
1.60
61,200 51 3.23 31,200 -18,000
-36.59%
RELINFRA 29-Sep-16 PE 560.00 10.30 0.30
3.00%
11.50
7.50
61,100 47 5.50 65,000 20,800
47.06%
HINDPETRO 25-Aug-16 PE 1,200.00 30.15 0.20
0.67%
37.00
23.70
60,900 87 18.18 95,200 -51,100
-34.93%
HINDPETRO 29-Sep-16 PE 1,140.00 23.65 -1.95
-7.62%
27.80
22.10
60,900 87 15.26 62,300 21,700
53.45%
ADANIPOWER 29-Sep-16 PE 35.00 7.30 2.45
50.52%
7.30
6.80
60,000 3 4.18 60,000 60,000
0.00%
DABUR 25-Aug-16 PE 290.00 0.15 -0.40
-72.73%
0.45
0.05
60,000 24 0.14 67,500 -22,500
-25.00%
GRANULES 25-Aug-16 PE 130.00 0.80 0.15
23.08%
1.05
0.15
60,000 12 0.27 85,000 5,000
6.25%
IDEA 29-Sep-16 PE 110.00 14.70 0.90
6.52%
14.85
13.00
60,000 12 8.50 70,000 60,000
600.00%
ICICIBANK 29-Sep-16 PE 270.00 23.30 1.30
5.91%
24.00
20.80
60,000 24 13.06 87,500 47,500
118.75%
ORIENTBANK 25-Aug-16 PE 115.00 0.05 -0.10
-66.67%
0.10
0.05
60,000 10 0.03 252,000 0
0.00%
POWERGRID 25-Aug-16 PE 177.50 0.05 -0.05
-50.00%
0.10
0.05
60,000 15 0.03 80,000 20,000
33.33%
RELCAPITAL 25-Aug-16 PE 440.00 0.05 -0.05
-50.00%
0.10
0.05
60,000 40 0.03 249,000 -7,500
-2.92%
RCOM 25-Aug-16 PE 72.50 20.05 -0.50
-2.43%
20.05
20.00
60,000 6 12.02 40,000 -60,000
-60.00%
VEDL 29-Sep-16 PE 155.00 2.40 0.50
26.32%
2.55
1.50
60,000 10 1.14 72,000 12,000
20.00%
WIPRO 29-Sep-16 PE 500.00 9.55 6.20
185.07%
10.30
4.55
60,000 60 4.49 51,000 41,000
410.00%
RELIANCE 29-Sep-16 PE 1,030.00 26.95 0.45
1.70%
28.00
20.45
59,500 119 13.86 28,500 18,000
171.43%
HINDPETRO 29-Sep-16 PE 1,120.00 16.40 -1.95
-10.63%
21.75
16.05
58,100 83 10.92 59,500 9,800
19.72%
INFY 25-Aug-16 PE 1,080.00 43.10 19.55
83.01%
44.65
27.15
58,000 116 20.52 289,000 -9,500
-3.18%
BPCL 25-Aug-16 PE 570.00 0.05 -1.10
-95.65%
0.55
0.05
57,600 48 0.08 96,000 -22,800
-19.19%
AUROPHARMA 29-Sep-16 PE 720.00 5.80 -1.10
-15.94%
6.10
4.75
57,400 82 3.07 59,500 700
1.19%
GAIL 29-Sep-16 PE 360.00 8.15 -2.30
-22.01%
10.75
7.05
57,000 38 5.24 67,500 27,000
66.67%
RECLTD 29-Sep-16 PE 225.00 3.80 -1.60
-29.63%
4.00
2.00
57,000 19 1.61 48,000 42,000
700.00%
HEROMOTOCO 25-Aug-16 PE 3,300.00 1.50 -11.55
-88.51%
15.00
0.15
56,400 282 2.57 27,000 -5,800
-17.68%
ASHOKLEY 29-Sep-16 PE 97.50 10.20 -0.10
-0.97%
10.55
8.60
56,000 8 5.16 70,000 56,000
400.00%
ASHOKLEY 29-Sep-16 PE 105.00 17.70 2.00
12.74%
17.70
15.40
56,000 8 8.89 161,000 56,000
53.33%
DISHTV 25-Aug-16 PE 92.50 0.05 -0.05
-50.00%
0.05
0.05
56,000 8 0.03 322,000 35,000
12.20%
HDIL 25-Aug-16 PE 92.50 0.05 -0.05
-50.00%
0.05
0.05
56,000 7 0.03 216,000 0
0.00%
HDIL 29-Sep-16 PE 77.50 0.40 -1.00
-71.43%
0.40
0.30
56,000 7 0.21 56,000 56,000
0.00%
INDIACEM 25-Aug-16 PE 127.50 0.05 -0.05
-50.00%
0.10
0.05
56,000 8 0.03 182,000 7,000
4.00%
JSWENERGY 29-Sep-16 PE 72.50 0.70 -0.40
-36.36%
0.85
0.60
56,000 7 0.41 48,000 24,000
100.00%
VOLTAS 25-Aug-16 PE 350.00 0.05 -0.10
-66.67%
0.05
0.05
56,000 28 0.03 194,000 0
0.00%
YESBANK 25-Aug-16 PE 1,220.00 0.05 -0.30
-85.71%
0.05
0.05
56,000 80 0.03 303,100 -4,200
-1.37%
BHEL 29-Sep-16 PE 145.00 11.15 -1.05
-8.61%
11.50
10.75
55,000 11 6.14 110,000 25,000
29.41%
DLF 29-Sep-16 PE 170.00 12.05 1.45
13.68%
12.30
9.80
55,000 11 5.96 485,000 25,000
5.43%
IDEA 25-Aug-16 PE 115.00 18.70 5.95
46.67%
19.20
17.80
55,000 11 10.25 40,000 -5,000
-11.11%
IDEA 25-Aug-16 PE 140.00 44.15 -0.85
-1.89%
44.15
41.90
55,000 11 23.48 20,000 -50,000
-71.43%
IDEA 29-Sep-16 PE 140.00 43.50 10.70
32.62%
43.50
41.30
55,000 11 23.13 55,000 55,000
0.00%
IGL 25-Aug-16 PE 760.00 11.85 5.50
86.61%
12.00
7.55
55,000 50 5.40 16,500 -22,000
-57.14%
BANKNIFTY 01-Sep-16 PE 18,700.00 7.05 -4.00
-36.20%
8.05
5.00
54,600 1,365 3.42 26,200 22,960
708.64%
RELINFRA 25-Aug-16 PE 620.00 21.50 5.00
30.30%
22.05
10.00
54,600 42 8.62 28,600 -13,000
-31.25%
BANKINDIA 25-Aug-16 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
54,000 9 0.03 348,000 -30,000
-7.94%
BANKINDIA 29-Sep-16 PE 130.00 16.10 -11.35
-41.35%
17.25
15.55
54,000 9 8.95 54,000 54,000
0.00%
DHFL 29-Sep-16 PE 280.00 11.30 0.50
4.63%
12.40
10.00
54,000 18 6.09 60,000 24,000
66.67%
JINDALSTEL 25-Aug-16 PE 80.00 0.05 -0.05
-50.00%
2.00
0.05
54,000 6 0.20 324,000 27,000
9.09%
JINDALSTEL 29-Sep-16 PE 75.00 0.95 -9.00
-90.45%
1.30
0.85
54,000 6 0.59 36,000 36,000
0.00%
ORIENTBANK 29-Sep-16 PE 115.00 2.95 -0.25
-7.81%
3.20
2.80
54,000 9 1.62 78,000 18,000
30.00%
RECLTD 25-Aug-16 PE 240.00 5.00 -1.80
-26.47%
6.25
4.00
54,000 18 2.41 48,000 33,000
220.00%
SBIN 29-Sep-16 PE 225.00 1.20 -0.10
-7.69%
1.35
0.85
54,000 18 0.57 162,000 48,000
42.11%
JSWSTEEL 25-Aug-16 PE 1,760.00 12.70 1.35
11.89%
20.00
2.90
53,400 89 5.17 24,600 -7,800
-24.07%
IDFC 25-Aug-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
52,800 4 0.03 871,200 -52,800
-5.71%
IDFC 29-Sep-16 PE 57.50 1.90 -0.10
-5.00%
2.15
1.65
52,800 4 0.99 79,200 52,800
200.00%
KOTAKBANK 25-Aug-16 PE 770.00 0.05 -0.95
-95.00%
1.20
0.05
52,800 66 0.16 77,600 14,400
22.78%
AUROPHARMA 25-Aug-16 PE 740.00 0.05 -0.20
-80.00%
0.10
0.05
52,500 75 0.03 246,400 -39,900
-13.94%
BHARTIARTL 25-Aug-16 PE 360.00 14.40 7.60
111.76%
15.85
8.90
52,500 35 5.89 145,500 -21,000
-12.61%
CAIRN 29-Sep-16 PE 200.00 6.55 1.30
24.76%
7.50
6.10
52,500 15 3.46 66,500 17,500
35.71%
DABUR 25-Aug-16 PE 285.00 0.05 -0.30
-85.71%
0.15
0.05
52,500 21 0.06 52,500 -7,500
-12.50%
ARVIND 25-Aug-16 PE 320.00 12.30 5.30
75.71%
13.15
6.00
52,000 26 4.26 28,000 -32,000
-53.33%
EXIDEIND 25-Aug-16 PE 180.00 3.50 -1.35
-27.84%
4.80
2.30
52,000 13 1.54 72,000 -40,000
-35.71%
JETAIRWAYS 29-Sep-16 PE 540.00 23.40 2.40
11.43%
25.30
19.20
52,000 52 11.24 40,000 26,000
185.71%
MCDOWELL-N 25-Aug-16 PE 2,400.00 116.60 26.60
29.56%
123.15
92.30
52,000 208 60.12 32,500 -43,000
-56.95%
NIFTY 29-Sep-16 PE 8,450.00 60.65 6.55
12.11%
63.90
46.00
51,900 692 28.55 58,575 19,650
50.48%
YESBANK 29-Sep-16 PE 1,340.00 36.90 -2.60
-6.58%
37.50
33.45
51,100 73 18.31 85,400 21,700
34.07%
CANBK 25-Aug-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
51,000 17 0.03 315,000 12,000
3.96%
CANBK 25-Aug-16 PE 275.00 4.05 -8.35
-67.34%
4.15
1.45
51,000 17 1.51 18,000 12,000
200.00%
CANBK 29-Sep-16 PE 270.00 13.40 -0.10
-0.74%
14.30
11.40
51,000 17 6.56 36,000 18,000
100.00%
INFY 29-Sep-16 PE 980.00 6.55 1.90
40.86%
7.00
5.00
51,000 102 2.86 54,000 10,500
24.14%
MCLEODRUSS 25-Aug-16 PE 180.00 0.60 0.30
100.00%
0.80
0.05
51,000 17 0.31 114,000 36,000
46.15%
RECLTD 29-Sep-16 PE 240.00 11.90 1.15
10.70%
12.40
8.50
51,000 17 5.10 33,000 21,000
175.00%
ZEEL 25-Aug-16 PE 500.00 0.05 -0.05
-50.00%
0.15
0.05
50,700 39 0.03 58,500 -18,200
-23.73%
TECHM 25-Aug-16 PE 450.00 0.05 -0.25
-83.33%
0.15
0.05
50,600 46 0.03 156,200 -26,400
-14.46%
TCS 25-Aug-16 PE 2,600.00 50.30 21.65
75.57%
68.00
17.00
50,500 202 22.08 14,250 -16,250
-53.28%
AUROPHARMA 29-Sep-16 PE 900.00 100.75 -50.70
-33.48%
103.00
98.00
50,400 72 50.18 50,400 50,400
0.00%
HINDPETRO 25-Aug-16 PE 1,140.00 0.05 -0.85
-94.44%
0.75
0.05
50,400 72 0.17 149,100 -18,200
-10.88%
ITC 25-Aug-16 PE 260.00 6.25 -3.75
-37.50%
8.00
5.00
50,400 21 3.05 108,000 -40,800
-27.42%
AXISBANK 29-Sep-16 PE 550.00 5.15 -1.15
-18.25%
5.40
4.20
50,400 42 2.30 46,800 19,200
69.57%
NIFTY 27-Dec-18 PE 7,800.00 260.00 -97.50
-27.27%
260.00
260.00
50,025 667 130.07 66,750 50,025
299.10%
HEXAWARE 25-Aug-16 PE 210.00 0.25 0.15
150.00%
0.40
0.05
50,000 25 0.12 44,000 0
0.00%
ANDHRABANK 25-Aug-16 PE 70.00 11.20 0.65
6.16%
11.20
10.25
50,000 5 5.29 50,000 -40,000
-44.44%
ANDHRABANK 29-Sep-16 PE 52.50 0.40 -1.75
-81.40%
0.40
0.30
50,000 5 0.19 30,000 30,000
0.00%
ANDHRABANK 29-Sep-16 PE 55.00 0.80 0.15
23.08%
0.80
0.65
50,000 5 0.37 70,000 10,000
16.67%
BHEL 29-Sep-16 PE 150.00 14.90 -1.80
-10.78%
15.50
14.50
50,000 10 7.61 75,000 35,000
87.50%
DLF 29-Sep-16 PE 140.00 1.15 0.20
21.05%
1.20
0.75
50,000 10 0.47 115,000 40,000
53.33%
IBREALEST 25-Aug-16 PE 92.50 6.70 -1.45
-17.79%
6.70
4.40
50,000 5 2.82 90,000 0
0.00%
IBREALEST 29-Sep-16 PE 80.00 2.05 -2.60
-55.91%
2.15
1.60
50,000 5 0.98 30,000 30,000
0.00%
RCOM 29-Sep-16 PE 42.50 0.20 -0.10
-33.33%
0.25
0.20
50,000 5 0.11 150,000 20,000
15.38%
BHARTIARTL 29-Sep-16 PE 330.00 4.25 0.75
21.43%
4.50
3.55
49,500 33 1.94 109,500 40,500
58.70%
IOC 29-Sep-16 PE 560.00 19.30 -1.95
-9.18%
23.05
18.55
49,500 33 10.08 82,500 -1,500
-1.79%
TATAGLOBAL 29-Sep-16 PE 130.00 0.85 -0.05
-5.56%
0.85
0.55
49,500 11 0.35 130,500 40,500
45.00%
DISHTV 29-Sep-16 PE 92.50 3.05 0.75
32.61%
3.20
2.05
49,000 7 1.25 77,000 35,000
83.33%
INDIACEM 25-Aug-16 PE 132.50 0.05 -0.05
-50.00%
0.05
0.05
49,000 7 0.02 315,000 0
0.00%
PNB 29-Sep-16 PE 100.00 0.25 -0.05
-16.67%
0.25
0.15
49,000 7 0.10 203,000 35,000
20.83%
NIFTY 29-Dec-16 PE 7,500.00 33.25 0.30
0.91%
33.65
30.00
48,750 650 15.00 758,050 23,250
3.16%
APOLLOTYRE 29-Sep-16 PE 165.00 2.60 -0.50
-16.13%
3.60
2.40
48,000 16 1.32 51,000 24,000
88.89%
BANKINDIA 25-Aug-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 1,278,000 -6,000
-0.47%
BANKINDIA 25-Aug-16 PE 130.00 15.60 -10.40
-40.00%
15.70
14.60
48,000 8 7.24 24,000 -30,000
-55.56%
BANKINDIA 29-Sep-16 PE 100.00 0.45 -1.75
-79.55%
1.00
0.45
48,000 8 0.38 48,000 42,000
700.00%
CROMPGREAV 29-Sep-16 PE 80.00 1.65 0.15
10.00%
1.65
1.50
48,000 4 0.73 48,000 36,000
300.00%
DHFL 25-Aug-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
48,000 16 0.02 99,000 -3,000
-2.94%
NTPC 25-Aug-16 PE 162.50 4.00 2.60
185.71%
4.00
1.55
48,000 12 1.27 136,000 -4,000
-2.86%
ORIENTBANK 25-Aug-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 8 0.02 288,000 6,000
2.13%
RPOWER 25-Aug-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 804,000 -48,000
-5.63%
RPOWER 29-Sep-16 PE 45.00 0.15 -0.55
-78.57%
0.15
0.15
48,000 4 0.07 48,000 48,000
0.00%
RPOWER 29-Sep-16 PE 60.00 7.65 0.55
7.75%
7.90
6.35
48,000 4 3.50 96,000 48,000
100.00%
NIFTY 29-Dec-16 PE 9,000.00 381.20 27.40
7.74%
390.80
339.00
47,925 639 172.56 784,550 -8,550
-1.08%
M&MFIN 29-Sep-16 PE 330.00 9.30 -0.35
-3.63%
10.55
7.25
47,500 19 3.95 90,000 22,500
33.33%
ADANIPORTS 29-Sep-16 PE 270.00 15.75 4.30
37.55%
15.75
12.70
47,500 19 6.72 62,500 17,500
38.89%
MOTHERSUMI 25-Aug-16 PE 300.00 0.05 -0.10
-66.67%
0.05
0.05
47,500 19 0.02 262,500 0
0.00%
RELIANCE 29-Sep-16 PE 1,010.00 18.10 2.25
14.20%
19.25
12.55
47,500 95 7.36 51,000 19,000
59.38%
LUPIN 25-Aug-16 PE 1,450.00 0.05 -1.20
-96.00%
0.55
0.05
47,100 157 0.08 84,900 3,000
3.66%
HDFC 29-Sep-16 PE 1,320.00 12.85 -0.45
-3.38%
15.00
8.85
47,000 94 5.55 76,500 35,500
86.59%
DRREDDY 25-Aug-16 PE 3,050.00 3.20 -23.50
-88.01%
15.95
1.00
46,400 232 3.24 9,600 5,200
118.18%
BANKBARODA 25-Aug-16 PE 170.00 8.10 1.10
15.71%
8.10
5.70
45,500 13 3.46 38,500 -28,000
-42.11%
IGL 25-Aug-16 PE 700.00 0.10 -0.20
-66.67%
0.15
0.05
45,100 41 0.03 72,600 -4,400
-5.71%
APOLLOTYRE 25-Aug-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 15 0.02 441,000 6,000
1.38%
BHEL 25-Aug-16 PE 170.00 32.35 10.25
46.38%
32.55
32.30
45,000 9 14.58 40,000 -5,000
-11.11%
BHEL 29-Sep-16 PE 170.00 32.25 5.25
19.44%
32.50
32.10
45,000 9 14.54 50,000 45,000
900.00%
DLF 29-Sep-16 PE 145.00 1.90 0.30
18.75%
1.90
1.30
45,000 9 0.65 120,000 30,000
33.33%
IRB 29-Sep-16 PE 235.00 8.30 -3.35
-28.76%
9.00
1.25
45,000 18 3.56 32,500 30,000
1,200.00%
JISLJALEQS 29-Sep-16 PE 77.50 0.80 -0.70
-46.67%
1.10
0.80
45,000 5 0.45 54,000 27,000
100.00%
L&TFH 25-Aug-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,296,000 -45,000
-3.36%
M&MFIN 29-Sep-16 PE 310.00 3.45 0.00
0.00%
3.50
2.40
45,000 18 1.33 125,000 -7,500
-5.66%
BHARATFORG 25-Aug-16 PE 780.00 0.05 -0.35
-87.50%
0.25
0.05
44,400 74 0.03 215,400 1,200
0.56%
INDUSINDBK 29-Sep-16 PE 1,160.00 18.90 0.35
1.89%
18.90
15.45
44,400 74 7.45 40,200 18,000
81.08%
LUPIN 25-Aug-16 PE 1,600.00 79.90 6.40
8.71%
84.25
65.00
44,400 148 33.40 171,600 -36,600
-17.58%
YESBANK 29-Sep-16 PE 1,320.00 28.55 -4.00
-12.29%
29.25
25.00
44,100 63 12.16 62,300 21,000
50.85%
EXIDEIND 29-Sep-16 PE 170.00 2.75 -0.75
-21.43%
3.15
2.35
44,000 11 1.21 232,000 24,000
11.54%
IFCI 29-Sep-16 PE 22.50 0.10 0.00
0.00%
0.10
0.05
44,000 2 0.03 66,000 22,000
50.00%
KPIT 25-Aug-16 PE 125.00 0.05 -0.20
-80.00%
0.05
0.05
44,000 11 0.02 60,000 8,000
15.38%
BHARATFIN 25-Aug-16 PE 800.00 34.30 -8.50
-19.86%
35.15
20.80
44,000 44 12.55 - 0
0.00%
TATASTEEL 29-Sep-16 PE 390.00 24.95 4.35
21.12%
25.55
19.10
44,000 22 9.91 88,000 22,000
33.33%
BANKNIFTY 25-Aug-16 PE 18,400.00 0.05 -0.90
-94.74%
0.20
0.05
43,440 1,086 0.04 83,600 2,520
3.11%
WIPRO 29-Sep-16 PE 510.00 15.15 8.65
133.08%
15.40
8.00
43,000 43 4.90 33,000 9,000
37.50%
LICHSGFIN 25-Aug-16 PE 530.00 0.10 -0.15
-60.00%
0.10
0.05
42,900 39 0.03 140,800 -15,400
-9.86%
OIL 25-Aug-16 PE 380.00 0.35 -0.45
-56.25%
3.00
0.05
42,500 25 0.29 28,900 22,100
325.00%
ONGC 25-Aug-16 PE 225.00 0.05 0.00
0.00%
0.05
0.05
42,500 17 0.02 277,500 -2,500
-0.89%
NIFTY 25-Aug-16 PE 6,900.00 0.10 -0.05
-33.33%
0.10
0.05
42,075 561 0.02 2,475 75
3.13%
APOLLOTYRE 29-Sep-16 PE 170.00 4.10 -0.30
-6.82%
4.20
3.70
42,000 14 1.70 114,000 36,000
46.15%
DHFL 29-Sep-16 PE 250.00 2.40 -0.50
-17.24%
2.90
2.30
42,000 14 1.06 87,000 24,000
38.10%
DISHTV 29-Sep-16 PE 85.00 0.95 0.30
46.15%
1.05
0.55
42,000 6 0.33 70,000 21,000
42.86%
INDIACEM 25-Aug-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
42,000 6 0.02 742,000 35,000
4.95%
KTKBANK 25-Aug-16 PE 152.50 0.45 -0.25
-35.71%
1.45
0.45
42,000 7 0.55 72,000 -18,000
-20.00%
MCLEODRUSS 29-Sep-16 PE 190.00 9.20 1.20
15.00%
9.60
7.00
42,000 14 3.44 48,000 39,000
433.33%
NMDC 29-Sep-16 PE 120.00 12.10 1.10
10.00%
12.25
12.00
42,000 7 5.10 48,000 42,000
700.00%
ORIENTBANK 29-Sep-16 PE 130.00 12.00 -11.90
-49.79%
12.05
10.30
42,000 7 4.83 42,000 42,000
0.00%
TITAN 25-Aug-16 PE 420.00 21.50 4.20
24.28%
24.50
12.70
42,000 28 7.68 27,000 -10,500
-28.00%
VOLTAS 25-Aug-16 PE 390.00 8.25 3.90
89.66%
8.25
4.40
42,000 21 2.36 32,000 -2,000
-5.88%
CADILAHC 25-Aug-16 PE 370.00 0.05 -0.80
-94.12%
0.35
0.05
41,600 26 0.06 35,200 0
0.00%
HINDZINC 25-Aug-16 PE 225.00 1.55 0.25
19.23%
2.00
0.20
41,600 13 0.45 44,800 -3,200
-6.67%
BHARATFORG 25-Aug-16 PE 800.00 0.05 -0.35
-87.50%
0.20
0.05
41,400 69 0.02 120,000 4,200
3.63%
RELIANCE 29-Sep-16 PE 1,040.00 34.00 3.15
10.21%
36.00
25.50
41,000 82 11.96 60,000 21,500
55.84%
BPCL 29-Sep-16 PE 600.00 22.20 -7.80
-26.00%
32.20
22.00
40,800 34 11.44 45,600 -14,400
-24.00%
WOCKPHARMA 25-Aug-16 PE 780.00 0.10 -2.40
-96.00%
0.75
0.05
40,800 68 0.15 15,600 6,600
73.33%
INFRATEL 29-Sep-16 PE 340.00 10.35 2.00
23.95%
11.00
8.70
40,600 29 3.99 37,800 26,600
237.50%
CASTROLIND 29-Sep-16 PE 420.00 11.35 1.30
12.94%
11.60
8.05
40,600 29 4.07 30,800 19,600
175.00%
NIFTY 27-Oct-16 PE 7,900.00 21.10 2.80
15.30%
21.25
16.60
40,575 541 7.36 138,600 22,725
19.61%
TATAGLOBAL 25-Aug-16 PE 150.00 9.00 -2.00
-18.18%
9.25
5.30
40,500 9 3.27 22,500 -31,500
-58.33%
ANDHRABANK 29-Sep-16 PE 62.50 4.10 -2.95
-41.84%
4.10
3.95
40,000 4 1.61 40,000 40,000
0.00%
ALBK 25-Aug-16 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 4 0.02 810,000 0
0.00%
ALBK 25-Aug-16 PE 77.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 270,000 20,000
8.00%
ALBK 29-Sep-16 PE 70.00 0.60 0.15
33.33%
0.60
0.35
40,000 4 0.19 110,000 30,000
37.50%
ALBK 29-Sep-16 PE 75.00 1.40 0.35
33.33%
1.50
1.35
40,000 4 0.56 140,000 30,000
27.27%
ADANIENT 25-Aug-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
40,000 5 0.02 120,000 24,000
25.00%
ADANIENT 25-Aug-16 PE 77.50 3.30 0.80
32.00%
3.35
2.55
40,000 5 1.24 80,000 -40,000
-33.33%
ADANIENT 29-Sep-16 PE 77.50 5.00 0.75
17.65%
5.00
4.75
40,000 5 1.98 80,000 40,000
100.00%
ADANIPOWER 25-Aug-16 PE 35.00 7.00 0.50
7.69%
7.00
6.90
40,000 2 2.78 20,000 -40,000
-66.67%
DLF 25-Aug-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
40,000 8 0.02 1,270,000 10,000
0.79%
HDIL 29-Sep-16 PE 92.50 3.00 -2.05
-40.59%
3.00
3.00
40,000 5 1.20 40,000 40,000
0.00%
IDEA 25-Aug-16 PE 110.00 14.50 5.20
55.91%
14.50
11.80
40,000 8 4.96 65,000 -15,000
-18.75%
ICICIBANK 25-Aug-16 PE 300.00 53.50 4.40
8.96%
53.50
49.95
40,000 16 20.39 17,500 -17,500
-50.00%
IDBI 29-Sep-16 PE 77.50 10.00 0.50
5.26%
10.00
8.65
40,000 5 3.66 24,000 24,000
0.00%
JETAIRWAYS 25-Aug-16 PE 520.00 0.05 -0.50
-90.91%
0.75
0.05
40,000 40 0.04 80,000 -8,000
-9.09%
NTPC 29-Sep-16 PE 170.00 12.00 3.30
37.93%
12.00
11.75
40,000 10 4.75 44,000 40,000
1,000.00%
POWERGRID 29-Sep-16 PE 175.00 2.00 -0.05
-2.44%
2.30
1.65
40,000 10 0.78 92,000 24,000
35.29%
POWERGRID 29-Sep-16 PE 185.00 6.55 0.05
0.77%
7.00
5.35
40,000 10 2.40 32,000 16,000
100.00%
TVSMOTOR 29-Sep-16 PE 300.00 7.20 -1.00
-12.20%
7.40
6.75
40,000 20 2.86 66,000 28,000
73.68%
ABIRLANUVO 25-Aug-16 PE 1,580.00 292.00 -8.45
-2.81%
292.00
280.00
39,750 53 112.89 9,000 -31,500
-77.78%
KOTAKBANK 25-Aug-16 PE 780.00 0.45 -2.85
-86.36%
5.00
0.05
39,200 49 0.48 28,800 0
0.00%
CANBK 29-Sep-16 PE 250.00 5.10 0.00
0.00%
5.40
4.30
39,000 13 1.91 75,000 24,000
47.06%
DHFL 25-Aug-16 PE 285.00 3.40 -23.55
-87.38%
5.95
2.75
39,000 13 1.60 9,000 6,000
200.00%
IOC 29-Sep-16 PE 550.00 15.35 -1.55
-9.17%
16.00
13.80
39,000 26 5.81 66,000 6,000
10.00%
MCLEODRUSS 25-Aug-16 PE 190.00 6.90 4.50
187.50%
6.90
1.50
39,000 13 1.59 27,000 -24,000
-47.06%
TATAMOTORS 29-Sep-16 PE 540.00 50.15 3.35
7.16%
51.35
44.00
39,000 26 18.97 39,000 36,000
1,200.00%
CAIRN 29-Sep-16 PE 190.00 3.20 0.80
33.33%
3.45
2.85
38,500 11 1.21 56,000 17,500
45.45%
LICHSGFIN 29-Sep-16 PE 550.00 13.30 -0.45
-3.27%
13.75
9.50
38,500 35 4.27 45,100 9,900
28.13%
HINDZINC 25-Aug-16 PE 210.00 0.05 0.00
0.00%
0.10
0.05
38,400 12 0.02 124,800 22,400
21.88%
HAVELLS 25-Aug-16 PE 420.00 5.00 -4.20
-45.65%
5.35
1.00
38,000 19 1.17 18,000 -6,000
-25.00%
TATASTEEL 25-Aug-16 PE 320.00 0.05 0.00
0.00%
0.05
0.05
38,000 19 0.02 310,000 0
0.00%
CASTROLIND 29-Sep-16 PE 400.00 4.35 0.25
6.10%
4.50
3.45
37,800 27 1.45 53,200 7,000
15.15%
HDFCBANK 25-Aug-16 PE 1,240.00 0.15 -0.20
-57.14%
0.40
0.05
37,500 75 0.07 102,000 -13,000
-11.30%
IOC 25-Aug-16 PE 540.00 0.05 -0.15
-75.00%
0.10
0.05
37,500 25 0.02 348,000 -28,500
-7.57%
KSCL 25-Aug-16 PE 380.00 5.00 0.00
0.00%
7.20
1.45
37,500 25 1.12 15,000 -9,000
-37.50%
ONGC 29-Sep-16 PE 225.00 2.55 -0.05
-1.92%
2.70
2.20
37,500 15 0.92 52,500 22,500
75.00%
PCJEWELLER 25-Aug-16 PE 420.00 2.00 -19.05
-90.50%
3.00
1.50
37,500 25 0.77 40,500 37,500
1,250.00%
LICHSGFIN 25-Aug-16 PE 520.00 0.05 -0.15
-75.00%
0.10
0.05
37,400 34 0.02 128,700 -15,400
-10.69%
TECHM 29-Sep-16 PE 450.00 9.50 3.00
46.15%
10.10
6.00
37,400 34 2.83 36,300 12,100
50.00%
UPL 25-Aug-16 PE 620.00 0.25 -0.40
-61.54%
0.60
0.05
37,200 31 0.09 42,000 -7,200
-14.63%
BANKNIFTY 25-Aug-16 PE 18,300.00 0.05 -0.85
-94.44%
0.30
0.05
36,440 911 0.04 71,160 -2,200
-3.00%
BANKINDIA 25-Aug-16 PE 107.50 0.05 -0.15
-75.00%
0.05
0.05
36,000 6 0.02 60,000 0
0.00%
BANKINDIA 29-Sep-16 PE 107.50 2.85 -3.75
-56.82%
2.85
2.25
36,000 6 0.93 30,000 12,000
66.67%
CIPLA 25-Aug-16 PE 540.00 0.10 -0.10
-50.00%
0.10
0.05
36,000 36 0.02 115,000 -14,000
-10.85%
CANBK 29-Sep-16 PE 255.00 6.30 -2.85
-31.15%
6.80
5.70
36,000 12 2.26 45,000 36,000
400.00%
CROMPGREAV 29-Sep-16 PE 90.00 6.75 1.00
17.39%
6.75
5.95
36,000 3 2.27 60,000 36,000
150.00%
CUMMINSIND 25-Aug-16 PE 880.00 0.05 -1.20
-96.00%
4.75
0.05
36,000 60 1.35 40,200 33,000
458.33%
DHFL 25-Aug-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
36,000 12 0.02 291,000 27,000
10.23%
GAIL 29-Sep-16 PE 370.00 11.60 -4.00
-25.64%
15.00
11.00
36,000 24 4.38 36,000 22,500
166.67%
JISLJALEQS 25-Aug-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 324,000 9,000
2.86%
KTKBANK 29-Sep-16 PE 150.00 3.70 0.00
0.00%
4.00
3.70
36,000 6 1.37 240,000 12,000
5.26%
KPIT 29-Sep-16 PE 140.00 11.00 3.35
43.79%
11.00
8.75
36,000 9 3.33 56,000 36,000
180.00%
PFC 29-Sep-16 PE 240.00 8.95 1.10
14.01%
8.95
5.60
36,000 12 2.45 45,000 24,000
114.29%
RPOWER 25-Aug-16 PE 65.00 10.90 0.40
3.81%
11.80
10.90
36,000 3 4.07 72,000 12,000
20.00%
SYNDIBANK 29-Sep-16 PE 75.00 2.60 0.10
4.00%
2.75
2.50
36,000 4 0.93 90,000 18,000
25.00%
VEDL 25-Aug-16 PE 155.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 504,000 6,000
1.20%
VEDL 29-Sep-16 PE 180.00 12.10 1.75
16.91%
12.10
10.15
36,000 6 4.00 204,000 24,000
13.33%
SUNPHARMA 25-Aug-16 PE 740.00 0.05 -0.30
-85.71%
0.10
0.05
36,000 60 0.02 159,600 -600
-0.37%
SUNTV 25-Aug-16 PE 480.00 12.95 -3.05
-19.06%
15.25
11.00
36,000 18 4.78 34,000 -8,000
-19.05%
TCS 29-Sep-16 PE 2,500.00 32.05 5.15
19.14%
38.00
24.50
36,000 144 11.79 27,250 14,000
105.66%
TATAMOTORS 25-Aug-16 PE 540.00 46.00 4.30
10.31%
48.00
38.50
36,000 24 16.39 22,500 -18,000
-44.44%
TITAN 25-Aug-16 PE 390.00 0.30 -0.05
-14.29%
0.45
0.05
36,000 24 0.05 45,000 15,000
50.00%
TATASTEEL 29-Sep-16 PE 310.00 0.80 -0.20
-20.00%
1.00
0.50
36,000 18 0.28 136,000 22,000
19.30%
TATAPOWER 25-Aug-16 PE 80.00 4.50 0.50
12.50%
4.50
3.30
36,000 4 1.33 234,000 -27,000
-10.34%
UNIONBANK 29-Sep-16 PE 125.00 2.00 0.00
0.00%
2.00
1.60
36,000 9 0.66 172,000 32,000
22.86%
WIPRO 25-Aug-16 PE 520.00 15.35 12.95
539.58%
15.70
4.00
36,000 36 3.25 42,000 -8,000
-16.00%
JUSTDIAL 29-Sep-16 PE 460.00 17.05 10.80
172.80%
27.00
15.10
35,200 44 6.49 20,800 20,800
0.00%
ZEEL 29-Sep-16 PE 520.00 19.10 4.70
32.64%
19.50
14.95
35,100 27 5.69 19,500 10,400
114.29%
BANKBARODA 29-Sep-16 PE 140.00 0.80 0.05
6.67%
0.80
0.60
35,000 10 0.26 220,500 10,500
5.00%
DISHTV 25-Aug-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 861,000 0
0.00%
DISHTV 25-Aug-16 PE 105.00 8.30 0.40
5.06%
8.70
6.90
35,000 5 2.74 140,000 -28,000
-16.67%
DISHTV 29-Sep-16 PE 97.50 6.00 1.80
42.86%
6.00
4.00
35,000 5 1.55 42,000 35,000
500.00%
ENGINERSIN 29-Sep-16 PE 220.00 1.00 -0.35
-25.93%
1.05
0.80
35,000 10 0.34 35,000 17,500
100.00%
HINDALCO 25-Aug-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
35,000 5 0.02 294,000 7,000
2.44%
HINDALCO 25-Aug-16 PE 165.00 8.00 -1.95
-19.60%
8.00
7.65
35,000 5 2.73 7,000 -28,000
-80.00%
HINDALCO 29-Sep-16 PE 135.00 0.85 0.05
6.25%
0.90
0.75
35,000 5 0.28 252,000 7,000
2.86%
IDEA 29-Sep-16 PE 120.00 24.15 7.30
43.32%
24.15
22.25
35,000 7 7.97 35,000 35,000
0.00%
ICICIBANK 25-Aug-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
35,000 14 0.02 1,622,500 5,000
0.31%
IRB 25-Aug-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
35,000 14 0.02 160,000 0
0.00%
M&MFIN 25-Aug-16 PE 310.00 0.10 0.00
0.00%
0.10
0.05
35,000 14 0.02 137,500 0
0.00%
PNB 29-Sep-16 PE 105.00 0.45 -0.05
-10.00%
0.45
0.40
35,000 5 0.15 350,000 21,000
6.38%
PNB 29-Sep-16 PE 135.00 12.00 0.50
4.35%
12.00
10.40
35,000 5 4.01 210,000 7,000
3.45%
BHARATFIN 29-Sep-16 PE 720.00 17.50 -4.50
-20.45%
18.00
12.50
35,000 35 5.59 25,000 9,000
56.25%
BANKNIFTY 25-Aug-16 PE 18,600.00 0.10 -1.10
-91.67%
0.35
0.05
34,720 868 0.03 64,000 -11,800
-15.57%
MCDOWELL-N 25-Aug-16 PE 2,500.00 217.50 18.90
9.52%
221.50
199.20
34,250 137 74.03 14,500 -31,250
-68.31%
TV18BRDCST 25-Aug-16 PE 50.00 9.20 -0.60
-6.12%
9.20
9.05
34,000 2 3.10 17,000 -17,000
-50.00%
TV18BRDCST 29-Sep-16 PE 50.00 8.80 2.05
30.37%
8.80
8.50
34,000 2 2.94 34,000 34,000
0.00%
JETAIRWAYS 29-Sep-16 PE 500.00 7.40 0.20
2.78%
8.10
6.50
34,000 34 2.43 34,000 21,000
161.54%
BPCL 29-Sep-16 PE 580.00 13.55 -4.60
-25.34%
20.50
12.95
33,600 28 5.45 42,000 -1,200
-2.78%
CADILAHC 25-Aug-16 PE 360.00 0.05 -0.65
-92.86%
0.25
0.05
33,600 21 0.03 83,200 11,200
15.56%
INDUSINDBK 25-Aug-16 PE 1,140.00 0.05 -0.15
-75.00%
0.30
0.05
33,600 56 0.02 71,400 16,200
29.35%
BANKNIFTY 25-Aug-16 PE 18,200.00 0.10 -0.65
-86.67%
0.20
0.05
33,560 839 0.03 51,840 -1,920
-3.57%
BATAINDIA 25-Aug-16 PE 540.00 5.50 4.10
292.86%
5.50
1.15
33,000 30 1.07 11,000 -19,800
-64.29%
JSWSTEEL 25-Aug-16 PE 1,720.00 0.15 -3.85
-96.25%
2.00
0.05
33,000 55 0.22 34,200 4,200
14.00%
PFC 25-Aug-16 PE 225.00 0.05 -0.10
-66.67%
0.05
0.05
33,000 11 0.02 57,000 0
0.00%
SBIN 25-Aug-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
33,000 11 0.02 4,272,000 9,000
0.21%
TATACHEM 25-Aug-16 PE 520.00 0.05 -0.10
-66.67%
0.10
0.05
33,000 22 0.02 75,000 7,500
11.11%
TATAMOTORS 25-Aug-16 PE 520.00 25.55 4.00
18.56%
26.00
17.00
33,000 22 7.79 136,500 -16,500
-10.78%
HCLTECH 29-Sep-16 PE 800.00 22.20 -5.30
-19.27%
26.00
16.75
32,900 47 6.28 43,400 25,200
138.46%
JUSTDIAL 29-Sep-16 PE 480.00 24.55 15.40
168.31%
37.00
23.00
32,800 41 8.83 24,800 24,800
0.00%
MARUTI 25-Aug-16 PE 4,700.00 0.10 -1.40
-93.33%
1.00
0.05
32,700 218 0.08 73,200 -1,800
-2.40%
MOTHERSUMI 29-Sep-16 PE 300.00 3.25 -1.05
-24.42%
4.25
3.25
32,500 13 1.30 45,000 17,500
63.64%
INFRATEL 25-Aug-16 PE 340.00 1.00 0.50
100.00%
1.60
0.10
32,200 23 0.25 23,800 -2,800
-10.53%
NIFTY 25-Aug-16 PE 7,500.00 0.05 -0.10
-66.67%
0.10
0.05
32,100 428 0.02 518,550 17,475
3.49%
ADANIENT 25-Aug-16 PE 85.00 11.05 1.55
16.32%
11.10
10.95
32,000 4 3.53 104,000 -24,000
-18.75%
ADANIENT 29-Sep-16 PE 75.00 3.15 -0.05
-1.56%
3.80
3.15
32,000 4 1.07 32,000 24,000
300.00%
CIPLA 29-Sep-16 PE 560.00 14.90 0.40
2.76%
15.00
10.60
32,000 32 3.90 40,000 24,000
150.00%
CADILAHC 25-Aug-16 PE 350.00 0.10 -0.60
-85.71%
0.10
0.05
32,000 20 0.02 62,400 -3,200
-4.88%
EXIDEIND 25-Aug-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 248,000 -16,000
-6.06%
HDIL 29-Sep-16 PE 97.50 6.10 0.60
10.91%
6.15
5.20
32,000 4 1.82 32,000 24,000
300.00%
IDBI 29-Sep-16 PE 80.00 12.00 2.50
26.32%
12.00
10.20
32,000 4 3.46 96,000 32,000
50.00%
JSWENERGY 25-Aug-16 PE 82.50 3.90 -0.05
-1.27%
4.05
3.35
32,000 4 1.21 8,000 -24,000
-75.00%
NCC 29-Sep-16 PE 80.00 1.50 0.00
0.00%
1.50
1.35
32,000 4 0.46 112,000 16,000
16.67%
NCC 29-Sep-16 PE 82.50 2.55 -6.90
-73.02%
2.55
2.10
32,000 4 0.78 32,000 32,000
0.00%
PTC 29-Sep-16 PE 75.00 1.75 -0.20
-10.26%
1.90
1.60
32,000 4 0.53 40,000 32,000
400.00%
UNIONBANK 25-Aug-16 PE 140.00 5.85 2.00
51.95%
6.10
4.75
32,000 8 1.71 32,000 -12,000
-27.27%
LICHSGFIN 29-Sep-16 PE 560.00 17.75 -0.75
-4.05%
18.40
13.50
31,900 29 5.03 19,800 7,700
63.64%
TECHM 25-Aug-16 PE 480.00 19.85 5.35
36.90%
21.60
9.50
31,900 29 4.99 127,600 -22,000
-14.71%
M&M 29-Sep-16 PE 1,400.00 24.45 4.65
23.48%
27.10
18.60
31,500 63 7.07 28,500 11,500
67.65%
RELCAPITAL 25-Aug-16 PE 450.00 0.05 -0.10
-66.67%
0.10
0.05
31,500 21 0.02 294,000 -1,500
-0.51%
TATAMOTORS 29-Sep-16 PE 440.00 4.60 0.85
22.67%
4.75
3.50
31,500 21 1.24 51,000 10,500
25.93%
WOCKPHARMA 29-Sep-16 PE 800.00 24.35 16.05
193.37%
29.00
21.85
31,200 52 8.15 15,600 15,600
0.00%
BIOCON 25-Aug-16 PE 830.00 0.05 -0.20
-80.00%
0.20
0.05
30,800 28 0.02 44,000 11,000
33.33%
BANKNIFTY 25-Aug-16 PE 18,100.00 0.05 -0.70
-93.33%
0.20
0.05
30,680 767 0.03 29,920 1,240
4.32%
BHARATFORG 29-Sep-16 PE 840.00 22.80 -1.95
-7.88%
23.45
15.95
30,600 51 6.38 22,800 13,800
153.33%
COALINDIA 25-Aug-16 PE 325.00 0.05 -0.20
-80.00%
0.15
0.05
30,600 18 0.02 147,900 0
0.00%
COALINDIA 29-Sep-16 PE 340.00 12.15 0.35
2.97%
12.95
9.75
30,600 18 3.18 34,000 25,500
300.00%
HEXAWARE 25-Aug-16 PE 220.00 7.95 5.45
218.00%
8.50
5.15
30,000 15 1.85 26,000 -8,000
-23.53%
ALBK 29-Sep-16 PE 85.00 6.85 0.85
14.17%
6.85
6.75
30,000 3 2.04 20,000 10,000
100.00%
CIPLA 25-Aug-16 PE 530.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 30 0.02 110,000 -10,000
-8.33%
GRANULES 25-Aug-16 PE 140.00 10.80 -2.20
-16.92%
10.80
9.25
30,000 6 3.00 55,000 -25,000
-31.25%
IDEA 25-Aug-16 PE 120.00 22.55 -0.45
-1.96%
22.55
21.70
30,000 6 6.57 10,000 -25,000
-71.43%
ICICIBANK 29-Sep-16 PE 300.00 51.40 1.75
3.52%
51.40
48.70
30,000 12 14.77 107,500 30,000
38.71%
IBREALEST 25-Aug-16 PE 95.00 6.65 -3.55
-34.80%
7.75
6.65
30,000 3 2.21 50,000 0
0.00%
KTKBANK 29-Sep-16 PE 145.00 2.20 -0.30
-12.00%
2.45
2.00
30,000 5 0.67 90,000 12,000
15.38%
ADANIPORTS 29-Sep-16 PE 230.00 1.85 0.90
94.74%
2.05
1.50
30,000 12 0.51 30,000 25,000
500.00%
NMDC 25-Aug-16 PE 120.00 12.15 0.80
7.05%
12.75
12.00
30,000 5 3.65 18,000 -24,000
-57.14%
NMDC 29-Sep-16 PE 105.00 2.15 -0.25
-10.42%
2.50
2.10
30,000 5 0.68 162,000 18,000
12.50%
PFC 29-Sep-16 PE 220.00 2.25 0.25
12.50%
3.00
1.50
30,000 10 0.67 60,000 15,000
33.33%
PFC 29-Sep-16 PE 225.00 3.70 0.25
7.25%
3.70
2.00
30,000 10 0.98 30,000 27,000
900.00%
PETRONET 25-Aug-16 PE 335.00 0.30 -0.75
-71.43%
1.00
0.30
30,000 10 0.18 24,000 -3,000
-11.11%
RCOM 25-Aug-16 PE 60.00 7.70 -0.45
-5.52%
7.70
7.40
30,000 3 2.26 90,000 -30,000
-25.00%
RCOM 29-Sep-16 PE 65.00 13.00 -1.00
-7.14%
13.00
13.00
30,000 3 3.90 40,000 20,000
100.00%
RECLTD 29-Sep-16 PE 235.00 8.05 -0.45
-5.29%
8.90
6.00
30,000 10 2.22 36,000 24,000
200.00%
SBIN 25-Aug-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 2,526,000 9,000
0.36%
SBIN 25-Aug-16 PE 270.00 19.35 4.35
29.00%
20.00
14.50
30,000 10 5.60 9,000 -18,000
-66.67%
SOUTHBANK 29-Sep-16 PE 25.00 2.45 0.10
4.26%
2.45
2.45
30,000 1 0.74 60,000 30,000
100.00%
BHARATFIN 29-Sep-16 PE 740.00 24.05 -4.75
-16.49%
25.90
18.10
30,000 30 6.51 31,000 14,000
82.35%
TATASTEEL 25-Aug-16 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 15 0.02 348,000 14,000
4.19%
TATASTEEL 25-Aug-16 PE 340.00 0.05 0.00
0.00%
0.10
0.05
30,000 15 0.02 414,000 18,000
4.55%
TVSMOTOR 25-Aug-16 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 15 0.02 128,000 14,000
12.28%
RELINFRA 25-Aug-16 PE 520.00 0.05 -0.05
-50.00%
0.05
0.05
29,900 23 0.01 153,400 -3,900
-2.48%
AUROPHARMA 25-Aug-16 PE 720.00 0.05 -0.15
-75.00%
0.15
0.05
29,400 42 0.02 215,600 8,400
4.05%
GRASIM 25-Aug-16 PE 4,600.00 57.75 20.30
54.21%
69.90
8.05
29,400 196 7.55 19,350 2,400
14.16%
HINDUNILVR 25-Aug-16 PE 900.00 0.05 -0.35
-87.50%
0.40
0.05
29,400 49 0.05 87,000 -2,400
-2.68%
WOCKPHARMA 25-Aug-16 PE 700.00 0.05 -0.25
-83.33%
0.10
0.05
29,400 49 0.01 42,000 -15,000
-26.32%
YESBANK 29-Sep-16 PE 1,260.00 10.55 -1.75
-14.23%
11.50
9.60
29,400 42 3.10 44,100 21,700
96.88%
JETAIRWAYS 25-Aug-16 PE 420.00 0.05 -1.20
-96.00%
0.05
0.05
29,000 29 0.01 29,000 0
0.00%
COALINDIA 29-Sep-16 PE 320.00 2.95 -0.05
-1.67%
3.00
2.30
28,900 17 0.77 178,500 20,400
12.90%
AXISBANK 25-Aug-16 PE 520.00 0.05 0.00
0.00%
0.10
0.05
28,800 24 0.01 198,000 -4,800
-2.37%
ZEEL 29-Sep-16 PE 500.00 9.00 2.10
30.43%
9.90
7.30
28,600 22 2.37 37,700 11,700
45.00%
HDFCBANK 29-Sep-16 PE 1,240.00 12.10 1.05
9.50%
12.80
9.50
28,500 57 3.17 34,000 23,000
209.09%
LT 29-Sep-16 PE 1,300.00 2.80 0.60
27.27%
3.20
0.55
28,500 57 0.47 23,000 20,500
820.00%
TATAMOTORS 29-Sep-16 PE 430.00 3.00 0.00
0.00%
3.00
2.45
28,500 19 0.77 37,500 18,000
92.31%
TATAMOTORS 29-Sep-16 PE 510.00 29.95 2.45
8.91%
30.10
25.50
28,500 19 8.26 45,000 15,000
50.00%
NIFTY 27-Oct-16 PE 8,800.00 232.35 23.35
11.17%
238.00
191.70
28,425 379 58.09 81,825 -6,600
-7.46%
BHARATFORG 25-Aug-16 PE 820.00 0.05 -0.55
-91.67%
0.80
0.05
28,200 47 0.07 53,400 -3,600
-6.32%
INDUSINDBK 29-Sep-16 PE 1,200.00 34.95 0.45
1.30%
35.50
29.40
28,200 47 9.09 19,200 12,000
166.67%
HEXAWARE 25-Aug-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 46,000 2,000
4.55%
CAIRN 25-Aug-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
28,000 8 0.01 283,500 -3,500
-1.22%
HDFC 29-Sep-16 PE 1,360.00 28.10 5.75
25.73%
30.00
18.00
28,000 56 6.73 11,500 -5,000
-30.30%
HAVELLS 29-Sep-16 PE 410.00 10.25 -36.50
-78.07%
11.00
9.00
28,000 14 2.84 16,000 16,000
0.00%
INFY 29-Sep-16 PE 960.00 4.25 1.25
41.67%
5.00
3.40
28,000 56 1.10 29,500 1,000
3.51%
POWERGRID 29-Sep-16 PE 170.00 1.10 -0.10
-8.33%
1.10
0.75
28,000 7 0.24 84,000 20,000
31.25%
PNB 25-Aug-16 PE 117.50 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 329,000 0
0.00%
PNB 29-Sep-16 PE 122.50 3.90 -0.10
-2.50%
4.40
3.80
28,000 4 1.12 49,000 21,000
75.00%
BHARATFIN 29-Sep-16 PE 760.00 32.15 -8.85
-21.59%
32.40
26.50
28,000 28 8.26 34,000 10,000
41.67%
VOLTAS 29-Sep-16 PE 370.00 8.75 0.65
8.02%
9.00
7.75
28,000 14 2.33 46,000 4,000
9.52%
TATACOMM 25-Aug-16 PE 490.00 0.10 -0.65
-86.67%
0.40
0.05
28,000 20 0.04 23,800 4,200
21.43%
INDUSINDBK 29-Sep-16 PE 1,180.00 24.30 -3.80
-13.52%
26.00
20.50
27,600 46 6.47 32,400 21,000
184.21%
BIOCON 29-Sep-16 PE 800.00 7.05 1.25
21.55%
8.80
5.00
27,500 25 1.87 28,600 11,000
62.50%
HDFC 29-Sep-16 PE 1,340.00 20.80 4.65
28.79%
21.90
12.40
27,500 55 4.42 28,500 13,000
83.87%
TECHM 29-Sep-16 PE 460.00 13.05 1.80
16.00%
15.20
10.10
27,500 25 3.15 36,300 6,600
22.22%
RELINFRA 25-Aug-16 PE 560.00 0.05 -0.10
-66.67%
0.10
0.05
27,300 21 0.01 183,300 0
0.00%
YESBANK 29-Sep-16 PE 1,360.00 47.95 -1.05
-2.14%
48.60
43.00
27,300 39 12.49 28,000 16,100
135.29%
IOC 29-Sep-16 PE 540.00 11.80 -0.10
-0.84%
13.80
10.45
27,000 18 3.07 40,500 10,500
35.00%
INFY 25-Aug-16 PE 1,200.00 164.00 20.90
14.61%
164.35
148.00
27,000 54 41.49 26,000 -11,500
-30.67%
JISLJALEQS 25-Aug-16 PE 77.50 0.05 -0.05
-50.00%
0.05
0.05
27,000 3 0.01 99,000 9,000
10.00%
JISLJALEQS 29-Sep-16 PE 87.50 4.60 -8.65
-65.28%
5.25
4.60
27,000 3 1.34 27,000 27,000
0.00%
JISLJALEQS 29-Sep-16 PE 90.00 6.70 -1.80
-21.18%
7.00
6.30
27,000 3 1.80 63,000 27,000
75.00%
JINDALSTEL 25-Aug-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 333,000 9,000
2.78%
JINDALSTEL 29-Sep-16 PE 87.50 5.35 -14.25
-72.70%
5.35
5.00
27,000 3 1.38 9,000 9,000
0.00%
LUPIN 29-Sep-16 PE 1,600.00 89.50 -2.40
-2.61%
100.00
83.00
27,000 90 23.88 40,800 24,900
156.60%
L&TFH 29-Sep-16 PE 100.00 7.10 -0.15
-2.07%
7.10
6.00
27,000 3 1.77 108,000 9,000
9.09%
NHPC 29-Sep-16 PE 17.50 0.05 0.00
0.00%
0.05
0.05
27,000 1 0.01 54,000 0
0.00%
NHPC 29-Sep-16 PE 20.00 0.05 -0.15
-75.00%
0.05
0.05
27,000 1 0.01 27,000 0
0.00%
NHPC 29-Sep-16 PE 30.00 2.90 -1.65
-36.26%
2.90
2.90
27,000 1 0.78 27,000 27,000
0.00%
PFC 29-Sep-16 PE 235.00 6.70 0.35
5.51%
6.95
4.60
27,000 9 1.53 18,000 9,000
100.00%
SUNPHARMA 29-Sep-16 PE 720.00 5.10 0.55
12.09%
5.50
3.65
27,000 45 1.18 63,600 -5,400
-7.83%
TATACHEM 29-Sep-16 PE 540.00 12.10 0.00
0.00%
15.55
12.10
27,000 18 3.76 27,000 19,500
260.00%
TATAPOWER 29-Sep-16 PE 77.50 3.80 -0.20
-5.00%
3.80
3.50
27,000 3 0.97 135,000 27,000
25.00%
WIPRO 29-Sep-16 PE 490.00 6.20 4.20
210.00%
7.00
2.90
27,000 27 1.37 21,000 21,000
0.00%
TORNTPHARM 25-Aug-16 PE 1,550.00 0.10 -0.95
-90.48%
2.40
0.05
26,800 67 0.31 5,600 3,600
180.00%
NIFTY 25-Aug-16 PE 7,800.00 0.05 -0.30
-85.71%
0.10
0.05
26,700 356 0.01 835,425 450
0.05%
IDFC 25-Aug-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 844,800 13,200
1.59%
IDFC 29-Sep-16 PE 62.50 5.25 -9.15
-63.54%
5.25
4.95
26,400 2 1.35 26,400 26,400
0.00%
LICHSGFIN 29-Sep-16 PE 540.00 8.85 -0.90
-9.23%
9.55
6.85
26,400 24 2.11 31,900 8,800
38.10%
HEXAWARE 25-Aug-16 PE 215.00 1.50 1.05
233.33%
2.50
0.50
26,000 13 0.38 16,000 -4,000
-20.00%
INFY 29-Sep-16 PE 1,100.00 65.60 16.15
32.66%
67.00
51.75
26,000 52 15.90 49,000 24,000
96.00%
SUNTV 29-Sep-16 PE 450.00 9.30 -2.50
-21.19%
10.00
8.50
26,000 13 2.47 32,000 12,000
60.00%
TORNTPHARM 25-Aug-16 PE 1,600.00 0.65 -3.15
-82.89%
12.70
0.05
26,000 65 1.28 8,800 7,600
633.33%
AUROPHARMA 25-Aug-16 PE 700.00 0.05 -0.05
-50.00%
0.05
0.05
25,900 37 0.01 113,400 -2,800
-2.41%
BHARTIARTL 29-Sep-16 PE 360.00 18.95 4.40
30.24%
19.25
15.70
25,500 17 4.43 34,500 15,000
76.92%
COALINDIA 29-Sep-16 PE 335.00 8.25 -0.95
-10.33%
8.70
7.00
25,500 15 1.96 27,200 23,800
700.00%
BIOCON 29-Sep-16 PE 860.00 25.80 4.40
20.56%
30.00
20.00
25,300 23 6.58 26,400 12,100
84.62%
CENTURYTEX 29-Sep-16 PE 640.00 12.65 0.65
5.42%
13.00
9.25
25,300 23 2.86 19,800 8,800
80.00%
HINDPETRO 25-Aug-16 PE 1,240.00 71.70 4.00
5.91%
78.00
66.50
25,200 36 18.42 219,100 -8,400
-3.69%
BHEL 29-Sep-16 PE 110.00 0.45 -0.15
-25.00%
0.45
0.30
25,000 5 0.10 50,000 25,000
100.00%
BHEL 29-Sep-16 PE 160.00 23.00 0.40
1.77%
23.20
23.00
25,000 5 5.76 30,000 25,000
500.00%
DLF 29-Sep-16 PE 130.00 0.30 -0.10
-25.00%
0.70
0.25
25,000 5 0.09 30,000 5,000
20.00%
DLF 29-Sep-16 PE 175.00 13.20 0.20
1.54%
13.20
13.00
25,000 5 3.27 50,000 25,000
100.00%
DABUR 29-Sep-16 PE 290.00 4.85 -1.15
-19.17%
5.50
4.75
25,000 10 1.25 50,000 25,000
100.00%
GRANULES 29-Sep-16 PE 125.00 1.60 -0.60
-27.27%
1.85
1.50
25,000 5 0.40 25,000 15,000
150.00%
IDEA 25-Aug-16 PE 92.50 0.05 -0.05
-50.00%
0.05
0.05
25,000 5 0.01 270,000 10,000
3.85%
ICICIBANK 25-Aug-16 PE 280.00 30.50 0.00
0.00%
30.80
30.00
25,000 10 7.61 50,000 -22,500
-31.03%
M&MFIN 25-Aug-16 PE 320.00 0.05 -0.15
-75.00%
0.15
0.05
25,000 10 0.02 195,000 10,000
5.41%
ADANIPORTS 29-Sep-16 PE 240.00 2.90 0.50
20.83%
3.40
2.90
25,000 10 0.80 30,000 17,500
140.00%
MOTHERSUMI 29-Sep-16 PE 290.00 2.00 -0.40
-16.67%
2.40
2.00
25,000 10 0.54 40,000 15,000
60.00%
ONGC 25-Aug-16 PE 245.00 7.50 2.75
57.89%
7.50
3.00
25,000 10 1.08 27,500 -7,500
-21.43%
ONGC 29-Sep-16 PE 235.00 6.50 0.45
7.44%
6.50
5.05
25,000 10 1.43 97,500 15,000
18.18%
RELINFRA 29-Sep-16 PE 520.00 3.30 -0.95
-22.35%
3.50
1.85
24,700 19 0.56 29,900 5,200
21.05%
RELINFRA 29-Sep-16 PE 540.00 6.40 0.05
0.79%
6.80
4.00
24,700 19 1.34 54,600 6,500
13.51%
INDUSINDBK 25-Aug-16 PE 1,160.00 0.10 -0.45
-81.82%
0.80
0.05
24,600 41 0.04 60,600 600
1.00%
WOCKPHARMA 25-Aug-16 PE 900.00 69.70 -23.30
-25.05%
80.00
54.00
24,600 41 16.06 40,200 -15,600
-27.96%
BANKNIFTY 29-Sep-16 PE 19,300.00 299.45 12.60
4.39%
316.50
250.15
24,560 614 69.18 16,080 9,120
131.03%
BANKBARODA 25-Aug-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
24,500 7 0.01 1,134,000 3,500
0.31%
BANKBARODA 29-Sep-16 PE 130.00 0.40 0.00
0.00%
0.45
0.35
24,500 7 0.09 115,500 24,500
26.92%
BANKBARODA 29-Sep-16 PE 145.00 1.35 0.05
3.85%
1.35
1.00
24,500 7 0.28 199,500 3,500
1.79%
CAIRN 25-Aug-16 PE 215.00 14.00 4.90
53.85%
15.10
7.80
24,500 7 2.75 24,500 -10,500
-30.00%
ADANIENT 25-Aug-16 PE 80.00 5.90 1.05
21.65%
5.90
5.00
24,000 3 1.28 56,000 -16,000
-22.22%
ADANIENT 29-Sep-16 PE 70.00 1.20 -2.15
-64.18%
1.55
1.20
24,000 3 0.34 24,000 24,000
0.00%
APOLLOTYRE 29-Sep-16 PE 175.00 6.45 -1.40
-17.83%
6.50
5.70
24,000 8 1.46 39,000 21,000
116.67%
BANKINDIA 25-Aug-16 PE 120.00 5.25 -3.05
-36.75%
5.75
5.25
24,000 4 1.33 42,000 -12,000
-22.22%
CROMPGREAV 29-Sep-16 PE 85.00 3.60 0.00
0.00%
3.60
3.60
24,000 2 0.86 48,000 24,000
100.00%
IDBI 25-Aug-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 536,000 24,000
4.69%
IDBI 25-Aug-16 PE 80.00 9.00 1.20
15.38%
9.00
8.90
24,000 3 2.14 48,000 -8,000
-14.29%
IDBI 29-Sep-16 PE 90.00 18.85 0.35
1.89%
19.35
18.85
24,000 3 4.58 56,000 24,000
75.00%
ITC 29-Sep-16 PE 253.35 5.35 -2.65
-33.13%
5.55
5.10
24,000 10 1.27 26,400 16,800
175.00%
KTKBANK 25-Aug-16 PE 147.50 0.15 0.10
200.00%
0.20
0.05
24,000 4 0.03 36,000 -18,000
-33.33%
KTKBANK 25-Aug-16 PE 160.00 7.85 2.45
45.37%
7.85
6.05
24,000 4 1.62 42,000 0
0.00%
KTKBANK 29-Sep-16 PE 140.00 1.05 -0.45
-30.00%
1.35
0.90
24,000 4 0.26 60,000 6,000
11.11%
KPIT 25-Aug-16 PE 135.00 5.50 4.70
587.50%
5.50
1.75
24,000 6 0.66 44,000 -12,000
-21.43%
KPIT 29-Sep-16 PE 135.00 7.15 1.65
30.00%
7.40
5.50
24,000 6 1.56 28,000 24,000
600.00%
LT 25-Aug-16 PE 1,300.00 0.05 -0.05
-50.00%
0.20
0.05
24,000 48 0.02 116,500 -6,500
-5.28%
MCLEODRUSS 29-Sep-16 PE 180.00 3.45 -1.55
-31.00%
3.70
2.70
24,000 8 0.71 24,000 21,000
700.00%
NMDC 25-Aug-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
24,000 4 0.01 486,000 -12,000
-2.41%
NTPC 25-Aug-16 PE 155.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 288,000 -4,000
-1.37%
NTPC 25-Aug-16 PE 165.00 6.10 2.85
87.69%
6.15
4.00
24,000 6 1.30 80,000 -12,000
-13.04%
ORIENTBANK 29-Sep-16 PE 100.00 0.35 -5.60
-94.12%
0.35
0.25
24,000 4 0.06 24,000 24,000
0.00%
ORIENTBANK 29-Sep-16 PE 105.00 0.80 0.00
0.00%
0.90
0.65
24,000 4 0.19 30,000 12,000
66.67%
PFC 25-Aug-16 PE 245.00 2.25 -63.00
-96.55%
3.10
1.20
24,000 8 0.44 12,000 12,000
0.00%
POWERGRID 25-Aug-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 180,000 -16,000
-8.16%
RPOWER 25-Aug-16 PE 60.00 6.50 -0.60
-8.45%
6.80
6.50
24,000 2 1.60 108,000 -24,000
-18.18%
SAIL 25-Aug-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
24,000 2 0.01 1,680,000 24,000
1.45%
SAIL 29-Sep-16 PE 52.50 4.45 0.45
11.25%
4.45
4.20
24,000 2 1.04 60,000 24,000
66.67%
VEDL 25-Aug-16 PE 185.00 14.70 6.70
83.75%
15.05
11.50
24,000 4 3.33 6,000 -12,000
-66.67%
UPL 25-Aug-16 PE 600.00 0.20 -0.20
-50.00%
0.25
0.05
24,000 20 0.02 63,600 -6,000
-8.62%
TATACHEM 25-Aug-16 PE 530.00 0.05 -0.05
-50.00%
0.25
0.05
24,000 16 0.02 48,000 12,000
33.33%
TATACHEM 25-Aug-16 PE 560.00 7.90 -1.00
-11.24%
10.35
7.00
24,000 16 1.94 7,500 -18,000
-70.59%
UNIONBANK 29-Sep-16 PE 150.00 16.00 0.90
5.96%
16.00
14.00
24,000 6 3.55 32,000 24,000
300.00%
BANKNIFTY 29-Sep-16 PE 17,500.00 14.90 -0.35
-2.30%
19.00
11.15
23,800 595 3.19 56,360 6,360
12.72%
COALINDIA 25-Aug-16 PE 340.00 6.20 0.20
3.33%
6.20
3.90
23,800 14 1.12 85,000 -20,400
-19.35%
LUPIN 29-Sep-16 PE 1,450.00 15.85 -4.45
-21.92%
20.00
14.00
23,400 78 3.97 28,800 12,000
71.43%
WOCKPHARMA 25-Aug-16 PE 750.00 0.05 -0.60
-92.31%
0.65
0.05
23,400 39 0.04 18,000 -4,800
-21.05%
ABIRLANUVO 29-Sep-16 PE 1,300.00 52.20 -8.80
-14.43%
55.00
38.25
23,250 31 11.25 24,750 21,000
560.00%
BIOCON 25-Aug-16 PE 800.00 0.10 -0.15
-60.00%
0.15
0.05
23,100 21 0.01 96,800 1,100
1.15%
CENTURYTEX 29-Sep-16 PE 660.00 19.65 2.20
12.61%
20.30
15.25
23,100 21 4.16 73,700 1,100
1.52%
IGL 25-Aug-16 PE 720.00 0.05 -0.35
-87.50%
0.30
0.05
23,100 21 0.03 49,500 -12,100
-19.64%
MARUTI 29-Sep-16 PE 4,700.00 44.35 -1.80
-3.90%
51.65
40.75
23,100 154 10.39 30,300 13,950
85.32%
TATAMTRDVR 29-Sep-16 PE 310.00 8.80 1.50
20.55%
8.80
7.35
23,100 11 1.90 33,600 10,500
45.45%
JETAIRWAYS 25-Aug-16 PE 560.00 27.55 11.25
69.02%
28.20
15.00
23,000 23 4.52 146,000 -16,000
-9.88%
M&M 29-Sep-16 PE 1,440.00 46.00 9.70
26.72%
48.20
32.20
23,000 46 9.20 21,500 13,500
168.75%
ASIANPAINT 29-Sep-16 PE 1,100.00 20.35 4.35
27.19%
22.00
14.20
22,800 38 4.08 21,000 9,000
75.00%
BPCL 29-Sep-16 PE 590.00 17.55 -6.20
-26.11%
20.35
17.00
22,800 19 4.05 21,600 7,200
50.00%
LUPIN 29-Sep-16 PE 1,550.00 57.00 -4.00
-6.56%
68.00
50.95
22,800 76 13.00 47,700 13,200
38.26%
NIFTY 29-Sep-16 PE 6,000.00 0.70 -0.15
-17.65%
1.10
0.20
22,725 303 0.16 81,825 6,900
9.21%
MARUTI 25-Aug-16 PE 5,000.00 64.70 -0.45
-0.69%
86.00
40.00
22,650 151 13.44 12,600 -6,300
-33.33%
HDFC 25-Aug-16 PE 1,320.00 0.10 -0.05
-33.33%
0.85
0.05
22,500 45 0.02 69,500 0
0.00%
INFY 25-Aug-16 PE 1,100.00 63.40 19.90
45.75%
64.55
46.00
22,500 45 12.24 128,500 -17,000
-11.68%
KSCL 29-Sep-16 PE 380.00 20.00 2.55
14.61%
20.00
16.00
22,500 15 3.83 22,500 15,000
200.00%
M&MFIN 25-Aug-16 PE 340.00 8.00 -0.95
-10.61%
8.00
2.75
22,500 9 1.22 50,000 -10,000
-16.67%
ONGC 25-Aug-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
22,500 9 0.01 420,000 0
0.00%
TCS 29-Sep-16 PE 2,600.00 75.00 10.15
15.65%
88.00
55.00
22,500 90 17.26 32,750 9,750
42.39%
TATAGLOBAL 29-Sep-16 PE 142.50 4.45 -7.90
-63.97%
5.15
3.90
22,500 5 0.98 18,000 18,000
0.00%
TATAGLOBAL 29-Sep-16 PE 160.00 17.75 -1.40
-7.31%
17.75
17.75
22,500 5 3.99 49,500 22,500
83.33%
NIFTY 25-Aug-16 PE 7,700.00 0.05 -0.25
-83.33%
0.10
0.05
22,425 299 0.01 1,223,100 -2,025
-0.17%
KOTAKBANK 25-Aug-16 PE 720.00 0.10 -0.25
-71.43%
0.25
0.05
22,400 28 0.02 52,800 16,000
43.48%
GRASIM 25-Aug-16 PE 4,500.00 1.55 -8.45
-84.50%
4.25
0.05
22,350 149 0.40 19,800 -5,700
-22.35%
NIFTY 29-Sep-16 PE 8,350.00 41.40 5.10
14.05%
44.60
30.05
22,275 297 7.71 20,250 13,425
196.70%
COALINDIA 29-Sep-16 PE 310.00 1.45 -0.05
-3.33%
1.45
1.35
22,100 13 0.31 32,300 22,100
216.67%
BIOCON 29-Sep-16 PE 880.00 36.95 6.95
23.17%
37.35
25.95
22,000 20 7.79 19,800 3,300
20.00%
CENTURYTEX 25-Aug-16 PE 700.00 30.00 5.00
20.00%
30.00
19.35
22,000 20 5.23 55,000 -8,800
-13.79%
FEDERALBNK 25-Aug-16 PE 75.00 7.40 -1.05
-12.43%
7.40
7.40
22,000 2 1.63 44,000 0
0.00%
IFCI 25-Aug-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
22,000 1 0.01 88,000 22,000
33.33%
IFCI 25-Aug-16 PE 32.50 4.10 -0.15
-3.53%
4.10
4.10
22,000 1 0.90 88,000 -22,000
-20.00%
IFCI 25-Aug-16 PE 37.50 9.05 1.80
24.83%
9.05
9.05
22,000 1 1.99 - -22,000
-100.00%
IFCI 29-Sep-16 PE 35.00 6.30 -0.25
-3.82%
6.30
6.30
22,000 1 1.39 44,000 22,000
100.00%
IFCI 29-Sep-16 PE 37.50 8.65 -1.60
-15.61%
8.65
8.65
22,000 1 1.90 22,000 22,000
0.00%
M&M 25-Aug-16 PE 1,500.00 86.85 27.35
45.97%
90.00
56.85
22,000 44 17.57 28,000 -6,000
-17.65%
MCDOWELL-N 25-Aug-16 PE 2,300.00 15.60 4.05
35.06%
29.80
10.00
21,750 87 3.55 28,000 -5,500
-16.42%
HINDPETRO 25-Aug-16 PE 1,100.00 0.05 -0.30
-85.71%
0.30
0.05
21,700 31 0.02 120,400 9,100
8.18%
BANKNIFTY 29-Sep-16 PE 16,500.00 2.10 0.70
50.00%
2.95
0.95
21,640 541 0.32 40,960 8,120
24.73%
BHARATFORG 25-Aug-16 PE 760.00 0.05 -0.15
-75.00%
0.15
0.05
21,600 36 0.01 176,400 2,400
1.38%
BPCL 25-Aug-16 PE 560.00 0.05 -0.35
-87.50%
0.10
0.05
21,600 18 0.01 43,200 -2,400
-5.26%
DIVISLAB 25-Aug-16 PE 1,340.00 3.30 -6.70
-67.00%
8.00
2.00
21,600 36 0.79 600 600
0.00%
IBULHSGFIN 25-Aug-16 PE 780.00 0.05 -0.55
-91.67%
0.50
0.05
21,600 27 0.04 21,600 -5,600
-20.59%
ITC 29-Sep-16 PE 230.00 0.55 -0.40
-42.11%
0.60
0.20
21,600 9 0.09 33,600 9,600
40.00%
UPL 29-Sep-16 PE 600.00 8.20 1.70
26.15%
9.70
6.60
21,600 18 1.63 24,000 8,400
53.85%
SUNPHARMA 29-Sep-16 PE 840.00 72.90 3.90
5.65%
75.00
60.00
21,600 36 14.25 25,200 19,200
320.00%
AXISBANK 25-Aug-16 PE 550.00 0.05 0.00
0.00%
0.05
0.05
21,600 18 0.01 520,800 -19,200
-3.56%
INFY 29-Sep-16 PE 1,080.00 47.20 11.20
31.11%
50.00
40.50
21,500 43 9.46 43,000 16,000
59.26%
MARUTI 29-Sep-16 PE 4,800.00 73.70 -2.70
-3.53%
81.60
69.70
21,300 142 16.05 32,400 8,250
34.16%
SINTEX 29-Sep-16 PE 72.50 3.00 0.05
1.69%
3.00
2.00
21,300 3 0.57 21,375 21,375
0.00%
MCDOWELL-N 29-Sep-16 PE 2,200.00 31.05 -0.95
-2.97%
43.15
28.70
21,250 85 7.27 21,750 17,250
383.33%
NIFTY 29-Dec-16 PE 7,000.00 18.75 -1.35
-6.72%
19.50
17.55
21,150 282 3.82 525,350 -9,900
-1.85%
ASHOKLEY 25-Aug-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 490,000 21,000
4.48%
ASHOKLEY 25-Aug-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 3,304,000 0
0.00%
ASHOKLEY 25-Aug-16 PE 102.50 14.65 -0.95
-6.09%
14.65
13.50
21,000 3 2.93 35,000 -7,000
-16.67%
CANBK 25-Aug-16 PE 255.00 0.05 -0.10
-66.67%
0.10
0.05
21,000 7 0.01 210,000 -9,000
-4.11%
CASTROLIND 25-Aug-16 PE 440.00 14.40 -3.50
-19.55%
14.40
7.05
21,000 15 2.16 33,600 0
0.00%
DHFL 25-Aug-16 PE 265.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 7 0.01 78,000 12,000
18.18%
DISHTV 25-Aug-16 PE 102.50 5.00 -4.95
-49.75%
5.20
5.00
21,000 3 1.06 35,000 0
0.00%
DISHTV 29-Sep-16 PE 110.00 13.75 0.25
1.85%
13.75
12.20
21,000 3 2.78 28,000 21,000
300.00%
ENGINERSIN 29-Sep-16 PE 230.00 2.00 -0.30
-13.04%
2.30
1.90
21,000 6 0.43 24,500 14,000
133.33%
GLENMARK 25-Aug-16 PE 860.00 9.45 -0.95
-9.13%
14.35
1.10
21,000 30 0.78 12,600 -5,600
-30.77%
HINDALCO 25-Aug-16 PE 142.50 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 336,000 0
0.00%
INDIACEM 25-Aug-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 609,000 0
0.00%
INDIACEM 25-Aug-16 PE 155.00 8.00 -41.85
-83.95%
8.00
8.00
21,000 3 1.68 21,000 21,000
0.00%
MCLEODRUSS 25-Aug-16 PE 175.00 0.05 -1.70
-97.14%
0.05
0.05
21,000 7 0.01 21,000 0
0.00%
PFC 29-Sep-16 PE 255.00 19.90 -48.30
-70.82%
19.90
19.90
21,000 7 4.18 21,000 21,000
0.00%
PFC 29-Sep-16 PE 265.00 28.20 -39.65
-58.44%
28.20
28.20
21,000 7 5.92 21,000 21,000
0.00%
PIDILITIND 25-Aug-16 PE 720.00 30.55 13.50
79.18%
30.55
19.00
21,000 21 4.94 32,000 -8,000
-20.00%
PETRONET 25-Aug-16 PE 320.00 0.15 0.05
50.00%
0.15
0.05
21,000 7 0.02 72,000 -12,000
-14.29%
PNB 25-Aug-16 PE 135.00 8.20 -0.10
-1.20%
8.30
8.20
21,000 3 1.73 91,000 -21,000
-18.75%
RECLTD 25-Aug-16 PE 195.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 102,000 12,000
13.33%
RECLTD 25-Aug-16 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 7 0.01 393,000 3,000
0.77%
RECLTD 29-Sep-16 PE 215.00 1.70 0.05
3.03%
1.90
0.75
21,000 7 0.33 132,000 9,000
7.32%
TCS 29-Sep-16 PE 2,550.00 50.60 8.55
20.33%
61.30
40.90
21,000 84 10.58 33,250 10,500
46.15%
IBULHSGFIN 29-Sep-16 PE 800.00 17.70 -5.60
-24.03%
21.00
14.25
20,800 26 3.78 14,400 12,000
500.00%
BEL 25-Aug-16 PE 1,240.00 34.40 19.40
129.33%
34.70
15.50
20,700 46 5.51 24,300 -20,700
-46.00%
RELIANCE 29-Sep-16 PE 990.00 11.15 1.65
17.37%
11.50
7.45
20,500 41 1.80 20,500 7,500
57.69%
BPCL 25-Aug-16 PE 550.00 0.10 -0.20
-66.67%
0.10
0.05
20,400 17 0.01 85,200 2,400
2.90%
BPCL 29-Sep-16 PE 570.00 10.25 -6.50
-38.81%
15.40
9.55
20,400 17 2.50 33,600 0
0.00%
COALINDIA 29-Sep-16 PE 325.00 4.10 -0.05
-1.20%
4.15
3.40
20,400 12 0.81 30,600 20,400
200.00%
SUNPHARMA 29-Sep-16 PE 1,000.00 222.50 1.25
0.56%
224.00
216.00
20,400 34 44.70 20,400 20,400
0.00%
AXISBANK 29-Sep-16 PE 530.00 2.75 -0.50
-15.38%
2.85
2.00
20,400 17 0.47 27,600 1,200
4.55%
CEATLTD 25-Aug-16 PE 860.00 1.80 -0.55
-23.40%
2.70
0.60
20,300 29 0.33 20,300 -5,600
-21.62%
YESBANK 29-Sep-16 PE 1,200.00 3.75 -0.80
-17.58%
5.55
3.20
20,300 29 0.80 107,100 6,300
6.25%
MARUTI 29-Sep-16 PE 4,900.00 116.45 -0.90
-0.77%
126.70
105.50
20,100 134 23.30 16,050 5,700
55.07%
ANDHRABANK 25-Aug-16 PE 62.50 3.95 1.30
49.06%
3.95
2.70
20,000 2 0.66 60,000 -10,000
-14.29%
ALBK 29-Sep-16 PE 72.50 0.70 -0.45
-39.13%
0.70
0.65
20,000 2 0.13 30,000 20,000
200.00%
ADANIPOWER 25-Aug-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 780,000 0
0.00%
ADANIPOWER 25-Aug-16 PE 45.00 16.85 0.40
2.43%
16.85
16.85
20,000 1 3.37 60,000 -20,000
-25.00%
BHEL 25-Aug-16 PE 175.00 37.75 13.05
52.83%
37.85
37.70
20,000 4 7.55 15,000 -5,000
-25.00%
BHEL 29-Sep-16 PE 175.00 37.25 -8.05
-17.77%
37.25
37.00
20,000 4 7.43 20,000 20,000
0.00%
DLF 25-Aug-16 PE 175.00 10.00 0.60
6.38%
10.25
10.00
20,000 4 2.01 35,000 0
0.00%
EXIDEIND 25-Aug-16 PE 190.00 13.25 3.45
35.20%
13.35
12.95
20,000 5 2.63 28,000 4,000
16.67%
AMBUJACEM 29-Sep-16 PE 265.00 6.75 0.95
16.38%
7.20
5.35
20,000 8 1.33 42,500 10,000
30.77%
AMBUJACEM 29-Sep-16 PE 270.00 10.30 1.10
11.96%
10.50
7.05
20,000 8 1.84 20,000 2,500
14.29%
GRANULES 25-Aug-16 PE 120.00 2.80 -0.25
-8.20%
2.80
2.80
20,000 4 0.56 20,000 20,000
0.00%
GRANULES 25-Aug-16 PE 125.00 0.05 -0.45
-90.00%
0.05
0.05
20,000 4 0.01 25,000 0
0.00%
GRANULES 25-Aug-16 PE 135.00 4.60 -0.40
-8.00%
4.90
4.60
20,000 4 0.93 70,000 0
0.00%
IDEA 25-Aug-16 PE 150.00 52.10 -0.40
-0.76%
52.10
51.85
20,000 4 10.39 10,000 -10,000
-50.00%
IDEA 29-Sep-16 PE 150.00 51.40 -0.10
-0.19%
51.40
51.20
20,000 4 10.25 25,000 20,000
400.00%
IBREALEST 25-Aug-16 PE 100.00 14.45 -2.45
-14.50%
14.45
13.85
20,000 2 2.83 40,000 -20,000
-33.33%
INFY 25-Aug-16 PE 1,300.00 263.10 18.10
7.39%
263.95
251.15
20,000 40 50.64 6,000 -19,000
-76.00%
INFY 29-Sep-16 PE 1,300.00 248.00 15.00
6.44%
248.00
240.20
20,000 40 48.35 39,500 20,000
102.56%
JETAIRWAYS 25-Aug-16 PE 600.00 67.70 13.40
24.68%
67.80
55.35
20,000 20 12.15 66,000 -17,000
-20.48%
JUSTDIAL 25-Aug-16 PE 420.00 0.10 -0.40
-80.00%
0.10
0.05
20,000 25 0.01 100,000 7,200
7.76%
KOTAKBANK 25-Aug-16 PE 750.00 0.10 -0.15
-60.00%
0.15
0.05
20,000 25 0.02 52,000 -3,200
-5.80%
KPIT 25-Aug-16 PE 140.00 10.50 5.85
125.81%
10.50
8.75
20,000 5 1.89 16,000 -20,000
-55.56%
KPIT 29-Sep-16 PE 125.00 2.70 0.75
38.46%
3.00
2.00
20,000 5 0.48 20,000 12,000
150.00%
LT 29-Sep-16 PE 1,350.00 6.20 0.05
0.81%
6.45
4.50
20,000 40 1.09 37,500 15,500
70.45%
ADANIPORTS 25-Aug-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
20,000 8 0.01 267,500 -15,000
-5.31%
RCOM 25-Aug-16 PE 57.50 6.00 0.30
5.26%
6.00
6.00
20,000 2 1.20 90,000 -10,000
-10.00%
RCOM 29-Sep-16 PE 57.50 6.40 -2.20
-25.58%
6.40
6.10
20,000 2 1.25 20,000 20,000
0.00%
RCOM 29-Sep-16 PE 70.00 18.00 0.20
1.12%
18.00
18.00
20,000 2 3.60 80,000 20,000
33.33%
SRF 25-Aug-16 PE 1,650.00 0.20 -5.20
-96.30%
3.90
0.05
20,000 40 0.23 13,000 5,500
73.33%
VOLTAS 25-Aug-16 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 256,000 12,000
4.92%
BATAINDIA 25-Aug-16 PE 530.00 0.45 -0.55
-55.00%
2.00
0.05
19,800 18 0.09 12,100 -4,400
-26.67%
TCS 25-Aug-16 PE 2,650.00 99.15 25.15
33.99%
112.00
90.00
19,750 79 19.14 79,500 -18,500
-18.88%
AUROPHARMA 29-Sep-16 PE 700.00 3.75 -1.15
-23.47%
4.05
2.85
19,600 28 0.69 44,100 4,900
12.50%
AUROPHARMA 29-Sep-16 PE 820.00 43.55 -0.45
-1.02%
45.00
37.50
19,600 28 7.93 25,900 13,300
105.56%
HINDPETRO 29-Sep-16 PE 1,180.00 41.80 -0.50
-1.18%
45.00
39.55
19,600 28 8.28 73,500 2,800
3.96%
HINDPETRO 29-Sep-16 PE 1,220.00 62.70 -3.45
-5.22%
70.65
62.00
19,600 28 12.87 26,600 16,800
171.43%
JUBLFOOD 25-Aug-16 PE 1,200.00 0.15 -0.70
-82.35%
1.00
0.05
19,500 39 0.11 38,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 430.00 3.05 -1.05
-25.61%
3.25
2.50
19,500 13 0.56 22,500 6,000
36.36%
JSWSTEEL 29-Sep-16 PE 1,660.00 20.50 -165.15
-88.96%
22.10
18.55
19,200 32 3.81 14,400 14,400
0.00%
HDFC 25-Aug-16 PE 1,340.00 0.10 -0.25
-71.43%
0.40
0.05
19,000 38 0.03 81,000 -3,000
-3.57%
BHARATFIN 25-Aug-16 PE 700.00 0.05 -0.20
-80.00%
0.05
0.05
19,000 19 0.01 - 0
0.00%
BHARATFIN 29-Sep-16 PE 780.00 42.20 -6.80
-13.88%
43.05
34.90
19,000 19 7.52 13,000 9,000
225.00%
BEL 29-Sep-16 PE 1,200.00 15.90 4.40
38.26%
17.00
9.00
18,900 42 2.37 26,550 14,400
118.52%
HCLTECH 25-Aug-16 PE 810.00 9.50 -10.00
-51.28%
14.00
6.25
18,900 27 1.73 105,000 -1,400
-1.32%
HCLTECH 29-Sep-16 PE 790.00 16.00 -5.20
-24.53%
17.50
13.75
18,900 27 2.89 14,000 9,800
233.33%
TATAMTRDVR 25-Aug-16 PE 340.00 21.10 2.00
10.47%
21.45
16.00
18,900 9 3.62 42,000 -18,900
-31.03%
CENTURYTEX 29-Sep-16 PE 680.00 28.30 1.30
4.81%
29.70
23.50
18,700 17 4.90 23,100 9,900
75.00%
HDFCBANK 25-Aug-16 PE 1,220.00 0.05 -0.15
-75.00%
0.10
0.05
18,500 37 0.01 96,500 9,500
10.92%
LT 25-Aug-16 PE 1,550.00 95.20 19.75
26.18%
97.10
68.95
18,500 37 14.86 161,000 -8,500
-5.01%
M&M 25-Aug-16 PE 1,460.00 44.90 22.20
97.80%
48.00
18.00
18,500 37 6.32 22,500 -8,500
-27.42%
CASTROLIND 29-Sep-16 PE 410.00 6.70 -0.70
-9.46%
6.75
5.10
18,200 13 1.08 26,600 4,200
18.75%
GRASIM 29-Sep-16 PE 4,500.00 86.15 -0.40
-0.46%
97.25
60.00
18,150 121 12.68 17,400 11,100
176.19%
ARVIND 29-Sep-16 PE 320.00 17.50 1.00
6.06%
17.50
13.95
18,000 9 2.62 22,000 14,000
175.00%
ASIANPAINT 29-Sep-16 PE 1,060.00 7.35 0.40
5.76%
8.00
5.05
18,000 30 1.16 38,400 15,000
64.10%
BANKINDIA 25-Aug-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 3 0.01 714,000 6,000
0.85%
BANKINDIA 25-Aug-16 PE 137.50 23.60 -4.70
-16.61%
23.60
21.90
18,000 3 4.08 12,000 0
0.00%
BANKINDIA 29-Sep-16 PE 120.00 9.20 -9.70
-51.32%
9.20
9.00
18,000 3 1.63 18,000 18,000
0.00%
CIPLA 29-Sep-16 PE 540.00 6.05 -1.00
-14.18%
6.35
5.00
18,000 18 1.05 50,000 14,000
38.89%
CANBK 29-Sep-16 PE 240.00 2.20 -2.20
-50.00%
2.60
2.20
18,000 6 0.43 144,000 -12,000
-7.69%
DHFL 25-Aug-16 PE 245.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 84,000 15,000
21.74%
DHFL 25-Aug-16 PE 255.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 87,000 9,000
11.54%
GAIL 25-Aug-16 PE 380.00 6.75 -7.25
-51.79%
14.30
6.40
18,000 12 2.04 21,000 -9,000
-30.00%
GAIL 25-Aug-16 PE 400.00 26.90 -8.15
-23.25%
32.00
26.15
18,000 12 5.09 13,500 -16,500
-55.00%
GODREJIND 25-Aug-16 PE 420.00 0.55 -1.85
-77.08%
1.10
0.05
18,000 12 0.11 18,000 4,500
33.33%
JISLJALEQS 29-Sep-16 PE 75.00 0.55 -0.65
-54.17%
0.55
0.50
18,000 2 0.09 36,000 18,000
100.00%
JISLJALEQS 29-Sep-16 PE 97.50 12.30 -9.55
-43.71%
12.40
12.30
18,000 2 2.22 18,000 18,000
0.00%
L&TFH 25-Aug-16 PE 87.50 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 1,008,000 0
0.00%
L&TFH 29-Sep-16 PE 82.50 0.30 -0.60
-66.67%
0.30
0.30
18,000 2 0.05 72,000 0
0.00%
L&TFH 29-Sep-16 PE 97.50 5.50 -0.75
-12.00%
5.50
5.50
18,000 2 0.99 45,000 18,000
66.67%
NMDC 29-Sep-16 PE 107.50 3.30 -0.40
-10.81%
3.30
3.20
18,000 3 0.58 30,000 12,000
66.67%
ORIENTBANK 25-Aug-16 PE 117.50 0.05 -0.20
-80.00%
0.05
0.05
18,000 3 0.01 24,000 -6,000
-20.00%
PCJEWELLER 25-Aug-16 PE 410.00 0.05 -4.00
-98.77%
0.45
0.05
18,000 12 0.03 43,500 10,500
31.82%
RELCAPITAL 25-Aug-16 PE 420.00 0.05 0.00
0.00%
0.15
0.05
18,000 12 0.01 195,000 0
0.00%
RECLTD 29-Sep-16 PE 210.00 1.00 0.20
25.00%
1.05
0.40
18,000 6 0.15 381,000 12,000
3.25%
SYNDIBANK 25-Aug-16 PE 77.50 1.50 -1.25
-45.45%
2.15
1.50
18,000 2 0.33 18,000 -18,000
-50.00%
SYNDIBANK 29-Sep-16 PE 70.00 0.85 -0.05
-5.56%
0.85
0.80
18,000 2 0.15 189,000 9,000
5.00%
SBIN 29-Sep-16 PE 280.00 29.40 3.45
13.29%
30.85
25.85
18,000 6 5.08 51,000 15,000
41.67%
VEDL 25-Aug-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 1,092,000 18,000
1.68%
BHARATFIN 29-Sep-16 PE 840.00 79.80 -8.65
-9.78%
79.80
71.45
18,000 18 13.15 20,000 16,000
400.00%
SUNPHARMA 25-Aug-16 PE 860.00 87.20 -0.35
-0.40%
88.00
83.50
18,000 30 15.54 18,000 -11,400
-38.78%
TATAMOTORS 25-Aug-16 PE 450.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 12 0.01 181,500 16,500
10.00%
TITAN 25-Aug-16 PE 410.00 15.40 9.40
156.67%
15.50
4.65
18,000 12 1.75 21,000 -10,500
-33.33%
TATAPOWER 25-Aug-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 1,602,000 9,000
0.56%
TATAGLOBAL 25-Aug-16 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 4 0.01 445,500 9,000
2.06%
TATAGLOBAL 29-Sep-16 PE 137.50 2.50 -1.25
-33.33%
2.50
1.90
18,000 4 0.40 22,500 18,000
400.00%
TATAGLOBAL 29-Sep-16 PE 150.00 9.00 -9.05
-50.14%
9.80
8.00
18,000 4 1.59 18,000 18,000
0.00%
AXISBANK 29-Sep-16 PE 600.00 23.80 -2.70
-10.19%
24.05
20.00
18,000 15 3.98 16,800 7,200
75.00%
VOLTAS 29-Sep-16 PE 380.00 13.20 1.55
13.30%
13.20
11.50
18,000 9 2.24 12,000 -2,000
-14.29%
WIPRO 25-Aug-16 PE 530.00 25.40 14.25
127.80%
25.75
15.50
18,000 18 3.55 67,000 -10,000
-12.99%
BANKNIFTY 29-Sep-16 PE 17,000.00 4.50 -0.95
-17.43%
5.00
2.80
17,840 446 0.67 33,920 9,640
39.70%
MCDOWELL-N 29-Sep-16 PE 2,300.00 70.95 0.85
1.21%
77.00
61.55
17,750 71 12.71 17,500 13,500
337.50%
ACC 25-Aug-16 PE 1,660.00 12.90 -3.25
-20.12%
15.00
3.20
17,600 44 1.19 4,800 -7,200
-60.00%
JUSTDIAL 29-Sep-16 PE 400.00 4.50 -5.50
-55.00%
10.00
4.00
17,600 22 1.25 16,800 12,000
250.00%
BANKBARODA 29-Sep-16 PE 135.00 0.55 -0.15
-21.43%
0.55
0.50
17,500 5 0.09 35,000 -3,500
-9.09%
DABUR 25-Aug-16 PE 300.00 7.40 1.65
28.70%
7.50
5.50
17,500 7 1.18 47,500 -12,500
-20.83%
HINDPETRO 29-Sep-16 PE 1,200.00 52.15 -0.85
-1.60%
58.00
50.05
17,500 25 9.22 53,900 7,700
16.67%
ICICIBANK 29-Sep-16 PE 210.00 0.55 -0.05
-8.33%
0.70
0.50
17,500 7 0.10 45,000 15,000
50.00%
ICICIBANK 29-Sep-16 PE 290.00 40.00 1.70
4.44%
40.00
38.75
17,500 7 6.92 25,000 17,500
233.33%
MOTHERSUMI 29-Sep-16 PE 320.00 11.20 0.90
8.74%
12.30
10.35
17,500 7 1.95 20,000 5,000
33.33%
YESBANK 25-Aug-16 PE 1,180.00 0.05 -0.15
-75.00%
0.10
0.05
17,500 25 0.01 216,300 -700
-0.32%
SUNPHARMA 29-Sep-16 PE 820.00 51.20 0.20
0.39%
51.20
44.45
17,400 29 8.35 37,800 17,400
85.29%
CIPLA 25-Aug-16 PE 520.00 0.05 0.00
0.00%
0.05
0.05
17,000 17 0.01 138,000 -1,000
-0.72%
COALINDIA 29-Sep-16 PE 400.00 63.75 -16.75
-20.81%
65.40
62.20
17,000 10 10.80 17,000 17,000
0.00%
TV18BRDCST 29-Sep-16 PE 32.50 0.10 0.00
0.00%
0.10
0.10
17,000 1 0.02 34,000 17,000
100.00%
TV18BRDCST 29-Sep-16 PE 47.50 6.85 1.70
33.01%
6.85
6.85
17,000 1 1.16 17,000 17,000
0.00%
HDFC 29-Sep-16 PE 1,380.00 40.50 12.50
44.64%
40.50
24.75
17,000 34 4.94 15,500 7,000
82.35%
BHARATFIN 25-Aug-16 PE 840.00 76.30 -4.70
-5.80%
79.85
61.75
17,000 17 11.74 - 0
0.00%
BHARATFORG 25-Aug-16 PE 740.00 0.05 -0.10
-66.67%
0.05
0.05
16,800 28 0.01 190,200 0
0.00%
ITC 25-Aug-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
16,800 7 0.01 252,000 7,200
2.94%
KOTAKBANK 29-Sep-16 PE 780.00 17.15 -1.70
-9.02%
19.00
16.80
16,800 21 2.97 34,400 7,200
26.47%
LUPIN 25-Aug-16 PE 1,650.00 130.35 4.35
3.45%
133.55
115.00
16,800 56 20.81 38,400 -14,700
-27.68%
TATAMTRDVR 29-Sep-16 PE 290.00 3.10 0.30
10.71%
3.25
2.60
16,800 8 0.47 21,000 12,600
150.00%
TATAMTRDVR 29-Sep-16 PE 330.00 18.00 0.25
1.41%
18.00
16.00
16,800 8 2.82 69,300 14,700
26.92%
AXISBANK 29-Sep-16 PE 540.00 3.00 -0.90
-23.08%
3.50
2.30
16,800 14 0.51 39,600 9,600
32.00%
IGL 25-Aug-16 PE 690.00 0.25 -0.05
-16.67%
0.25
0.05
16,500 15 0.01 44,000 -1,100
-2.44%
IGL 25-Aug-16 PE 730.00 0.15 -0.70
-82.35%
0.30
0.05
16,500 15 0.03 36,300 -1,100
-2.94%
IOC 29-Sep-16 PE 570.00 24.30 -1.75
-6.72%
29.30
24.00
16,500 11 4.11 15,000 12,000
400.00%
KSCL 29-Sep-16 PE 420.00 47.10 2.10
4.67%
47.10
39.90
16,500 11 6.70 18,000 16,500
1,100.00%
LICHSGFIN 29-Sep-16 PE 570.00 24.00 -0.90
-3.61%
24.45
18.25
16,500 15 3.50 7,700 2,200
40.00%
RELCAPITAL 25-Aug-16 PE 380.00 0.05 0.00
0.00%
0.05
0.05
16,500 11 0.01 76,500 13,500
21.43%
TATACHEM 25-Aug-16 PE 500.00 0.10 0.00
0.00%
0.30
0.05
16,500 11 0.01 67,500 -1,500
-2.17%
TATAMOTORS 29-Sep-16 PE 520.00 36.40 3.65
11.15%
36.70
31.00
16,500 11 5.61 28,500 13,500
90.00%
TECHM 29-Sep-16 PE 470.00 17.50 2.55
17.06%
17.50
14.00
16,500 15 2.54 14,300 11,000
333.33%
GRASIM 25-Aug-16 PE 4,550.00 17.15 -3.25
-15.93%
20.00
2.00
16,350 109 1.14 3,900 -1,800
-31.58%
WOCKPHARMA 29-Sep-16 PE 840.00 42.25 26.65
170.83%
48.00
41.00
16,200 27 7.14 14,400 14,400
0.00%
HCLTECH 25-Aug-16 PE 760.00 0.05 -0.25
-83.33%
0.05
0.05
16,100 23 0.01 141,400 -6,300
-4.27%
HINDPETRO 25-Aug-16 PE 1,220.00 50.25 2.40
5.02%
52.65
44.60
16,100 23 7.79 100,800 -9,800
-8.86%
HEXAWARE 29-Sep-16 PE 220.00 10.45 3.75
55.97%
10.80
8.60
16,000 8 1.55 16,000 14,000
700.00%
ADANIENT 29-Sep-16 PE 65.00 0.45 -1.05
-70.00%
0.45
0.40
16,000 2 0.07 32,000 16,000
100.00%
CIPLA 29-Sep-16 PE 570.00 15.25 -2.25
-12.86%
16.60
14.90
16,000 16 2.45 15,000 12,000
400.00%
HDFCBANK 29-Sep-16 PE 1,260.00 19.20 2.30
13.61%
19.70
16.00
16,000 32 2.86 22,000 6,500
41.94%
HDIL 25-Aug-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 744,000 0
0.00%
HDIL 25-Aug-16 PE 105.00 7.60 -0.80
-9.52%
7.60
7.60
16,000 2 1.22 64,000 0
0.00%
HDIL 25-Aug-16 PE 120.00 22.70 -0.80
-3.40%
23.00
22.70
16,000 2 3.66 8,000 8,000
0.00%
HDIL 29-Sep-16 PE 80.00 0.60 -1.20
-66.67%
0.60
0.60
16,000 2 0.10 16,000 16,000
0.00%
IDBI 25-Aug-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 672,000 0
0.00%
IDBI 25-Aug-16 PE 85.00 12.10 -0.90
-6.92%
12.10
12.10
16,000 2 1.94 32,000 16,000
100.00%
IDBI 25-Aug-16 PE 87.50 14.60 -6.05
-29.30%
14.60
14.60
16,000 2 2.34 16,000 16,000
0.00%
IDBI 25-Aug-16 PE 90.00 16.00 -2.00
-11.11%
18.25
16.00
16,000 2 2.74 8,000 -8,000
-50.00%
IDBI 25-Aug-16 PE 92.50 19.60 -1.00
-4.85%
19.60
19.60
16,000 2 3.14 16,000 16,000
0.00%
IDBI 29-Sep-16 PE 67.50 1.75 0.20
12.90%
2.00
1.75
16,000 2 0.30 224,000 8,000
3.70%
JUSTDIAL 25-Aug-16 PE 440.00 0.05 -0.60
-92.31%
0.20
0.05
16,000 20 0.01 72,000 6,400
9.76%
JUSTDIAL 29-Sep-16 PE 500.00 36.55 -16.95
-31.68%
52.50
33.75
16,000 20 7.41 16,800 12,800
320.00%
KPIT 25-Aug-16 PE 145.00 15.50 6.10
64.89%
15.50
13.75
16,000 4 2.27 12,000 -16,000
-57.14%
KPIT 29-Sep-16 PE 150.00 17.25 13.50
360.00%
17.25
17.00
16,000 4 2.75 16,000 16,000
0.00%
NCC 29-Sep-16 PE 95.00 9.35 0.10
1.08%
9.35
9.35
16,000 2 1.50 24,000 16,000
200.00%
NTPC 29-Sep-16 PE 165.00 8.00 0.75
10.34%
8.00
7.50
16,000 4 1.24 68,000 8,000
13.33%
POWERGRID 29-Sep-16 PE 172.50 1.60 0.00
0.00%
1.60
1.10
16,000 4 0.22 36,000 16,000
80.00%
BHARATFIN 25-Aug-16 PE 820.00 57.50 -13.00
-18.44%
57.50
38.50
16,000 16 7.50 - 0
0.00%
SUNTV 25-Aug-16 PE 430.00 0.05 -0.25
-83.33%
0.20
0.05
16,000 8 0.01 70,000 4,000
6.06%
SUNTV 29-Sep-16 PE 440.00 6.25 -1.85
-22.84%
7.60
6.25
16,000 8 1.05 32,000 8,000
33.33%
BANKNIFTY 25-Aug-16 PE 19,700.00 376.70 36.70
10.79%
384.05
191.65
15,800 395 45.46 1,720 1,040
152.94%
RELINFRA 29-Sep-16 PE 500.00 1.45 -0.60
-29.27%
1.50
0.35
15,600 12 0.10 19,500 13,000
200.00%
MARICO 29-Sep-16 PE 300.00 17.10 -17.10
-50.00%
17.20
16.00
15,600 6 2.58 13,000 13,000
0.00%
AXISBANK 25-Aug-16 PE 540.00 0.05 0.00
0.00%
0.15
0.05
15,600 13 0.01 283,200 6,000
2.16%
WOCKPHARMA 25-Aug-16 PE 850.00 13.50 -46.70
-77.57%
18.35
11.00
15,600 26 2.26 16,800 -6,600
-28.21%
BAJAJ-AUTO 25-Aug-16 PE 2,850.00 0.90 -5.10
-85.00%
7.25
0.45
15,500 62 0.33 18,000 250
1.41%
INFY 25-Aug-16 PE 980.00 0.05 -0.20
-80.00%
0.05
0.05
15,500 31 0.01 179,000 -1,500
-0.83%
MCDOWELL-N 25-Aug-16 PE 2,200.00 0.05 -2.00
-97.56%
1.95
0.05
15,500 62 0.09 46,500 -4,500
-8.82%
RELIANCE 29-Sep-16 PE 970.00 6.00 -2.00
-25.00%
6.50
4.00
15,500 31 0.79 7,000 -500
-6.67%
BATAINDIA 25-Aug-16 PE 500.00 0.05 -0.15
-75.00%
0.05
0.05
15,400 14 0.01 34,100 5,500
19.23%
BIOCON 29-Sep-16 PE 840.00 17.20 2.20
14.67%
19.95
16.75
15,400 14 2.76 26,400 6,600
33.33%
HCLTECH 29-Sep-16 PE 780.00 13.50 -2.10
-13.46%
14.00
11.00
15,400 22 2.02 30,100 7,000
30.30%
COALINDIA 25-Aug-16 PE 305.00 0.05 -0.05
-50.00%
0.05
0.05
15,300 9 0.01 15,300 0
0.00%
ASIANPAINT 25-Aug-16 PE 1,140.00 29.95 8.45
39.30%
31.00
14.00
15,000 25 3.49 19,200 -5,400
-21.95%
BHEL 25-Aug-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 285,000 10,000
3.64%
BHEL 25-Aug-16 PE 165.00 25.00 6.00
31.58%
26.60
25.00
15,000 3 3.91 15,000 -5,000
-25.00%
CANBK 29-Sep-16 PE 280.00 21.10 -38.60
-64.66%
21.10
16.55
15,000 5 2.68 12,000 12,000
0.00%
DLF 25-Aug-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 680,000 0
0.00%
AMBUJACEM 25-Aug-16 PE 260.00 0.05 -0.15
-75.00%
0.05
0.05
15,000 6 0.01 187,500 0
0.00%
AMBUJACEM 29-Sep-16 PE 290.00 25.80 -9.85
-27.63%
26.00
25.70
15,000 6 3.87 15,000 15,000
0.00%
GAIL 25-Aug-16 PE 440.00 74.50 20.60
38.22%
74.50
74.15
15,000 10 11.15 - -15,000
-100.00%
GAIL 29-Sep-16 PE 450.00 83.40 23.15
38.42%
83.50
83.00
15,000 10 12.48 15,000 15,000
0.00%
GRANULES 29-Sep-16 PE 130.00 3.40 -0.45
-11.69%
3.40
2.70
15,000 3 0.45 25,000 10,000
66.67%
ICICIBANK 29-Sep-16 PE 280.00 29.65 1.65
5.89%
30.20
29.65
15,000 6 4.51 25,000 15,000
150.00%
LUPIN 29-Sep-16 PE 1,400.00 8.65 -1.30
-13.07%
10.00
8.00
15,000 50 1.32 19,500 5,400
38.30%
MOTHERSUMI 25-Aug-16 PE 350.00 28.70 4.40
18.11%
28.70
24.50
15,000 6 4.00 32,500 -10,000
-23.53%
NIFTY 29-Sep-16 PE 8,250.00 27.25 2.15
8.57%
30.35
17.00
15,000 200 3.88 16,125 13,050
424.39%
PFC 29-Sep-16 PE 215.00 1.60 -41.00
-96.24%
1.60
0.45
15,000 5 0.21 12,000 12,000
0.00%
PCJEWELLER 25-Aug-16 PE 400.00 0.05 -0.10
-66.67%
0.05
0.05
15,000 10 0.01 37,500 1,500
4.17%
PETRONET 25-Aug-16 PE 325.00 0.30 0.15
100.00%
0.30
0.05
15,000 5 0.02 42,000 9,000
27.27%
RELCAPITAL 29-Sep-16 PE 420.00 2.00 -1.75
-46.67%
2.30
1.40
15,000 10 0.28 96,000 -9,000
-8.57%
SBIN 25-Aug-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 36,000 0
0.00%
SBIN 29-Sep-16 PE 265.00 18.00 2.90
19.21%
18.00
14.50
15,000 5 2.35 24,000 9,000
60.00%
SBIN 29-Sep-16 PE 270.00 22.00 4.00
22.22%
22.00
18.40
15,000 5 2.90 750,000 9,000
1.21%
BHARATFIN 25-Aug-16 PE 860.00 96.00 -9.00
-8.57%
97.00
81.00
15,000 15 13.26 - 0
0.00%
TATACHEM 29-Sep-16 PE 520.00 6.70 -1.80
-21.18%
7.65
6.05
15,000 10 1.01 10,500 9,000
600.00%
AUROPHARMA 25-Aug-16 PE 820.00 28.00 -13.15
-31.96%
28.00
17.85
14,700 21 3.16 7,700 -1,400
-15.38%
TATAMTRDVR 25-Aug-16 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
14,700 7 0.01 44,100 -4,200
-8.70%
TATAMTRDVR 29-Sep-16 PE 300.00 5.50 0.75
15.79%
5.50
4.50
14,700 7 0.72 63,000 10,500
20.00%
HDFCBANK 29-Sep-16 PE 1,230.00 9.85 1.30
15.20%
10.00
7.45
14,500 29 1.27 17,500 7,000
66.67%
INFY 29-Sep-16 PE 1,140.00 99.75 14.75
17.35%
101.25
86.00
14,500 29 13.27 17,500 9,500
118.75%
INFY 29-Sep-16 PE 1,240.00 189.00 17.00
9.88%
190.00
179.25
14,500 29 26.28 18,000 14,500
414.29%
RELIANCE 25-Aug-16 PE 980.00 0.05 0.00
0.00%
0.15
0.05
14,500 29 0.01 157,500 -2,000
-1.25%
ASIANPAINT 25-Aug-16 PE 1,080.00 0.10 -0.50
-83.33%
0.35
0.05
14,400 24 0.02 43,200 1,800
4.35%
MARUTI 25-Aug-16 PE 4,600.00 0.05 -1.00
-95.24%
0.25
0.05
14,400 96 0.01 52,050 -750
-1.42%
BIOCON 25-Aug-16 PE 700.00 0.05 0.00
0.00%
0.35
0.05
14,300 13 0.01 55,000 -1,100
-1.96%
BIOCON 25-Aug-16 PE 900.00 39.40 18.40
87.62%
39.40
16.50
14,300 13 3.62 6,600 -4,400
-40.00%
LICHSGFIN 25-Aug-16 PE 510.00 0.05 0.00
0.00%
0.05
0.05
14,300 13 0.01 101,200 -13,200
-11.54%
ZEEL 25-Aug-16 PE 490.00 0.05 0.00
0.00%
0.10
0.05
14,300 11 0.01 74,100 -2,600
-3.39%
SINTEX 25-Aug-16 PE 70.00 0.10 0.05
100.00%
0.10
0.05
14,200 2 0.01 35,625 7,125
25.00%
SINTEX 25-Aug-16 PE 70.00 0.10 -1.10
-91.67%
0.10
0.05
14,200 2 0.14 35,625 7,125
25.00%
SINTEX 25-Aug-16 PE 76.15 2.90 -0.60
-17.14%
3.00
2.90
14,200 2 0.42 106,875 -14,250
-11.76%
SINTEX 29-Sep-16 PE 71.25 1.60 -0.10
-5.88%
1.60
1.25
14,200 2 0.20 21,375 14,250
200.00%
SINTEX 29-Sep-16 PE 75.00 4.10 -0.05
-1.20%
4.10
3.50
14,200 2 0.54 14,250 14,250
0.00%
SINTEX 29-Sep-16 PE 80.00 6.50 -0.25
-3.70%
6.75
6.50
14,200 2 0.94 57,000 14,250
33.33%
ASHOKLEY 25-Aug-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 1,218,000 7,000
0.58%
ASHOKLEY 29-Sep-16 PE 102.50 15.00 0.30
2.04%
15.00
14.00
14,000 2 2.03 21,000 14,000
200.00%
BANKBARODA 25-Aug-16 PE 180.00 17.30 -0.45
-2.54%
17.30
17.00
14,000 4 2.40 10,500 -3,500
-25.00%
BANKBARODA 29-Sep-16 PE 180.00 17.50 0.50
2.94%
17.50
17.50
14,000 4 2.45 105,000 14,000
15.38%
CEATLTD 25-Aug-16 PE 900.00 38.95 8.95
29.83%
38.95
28.95
14,000 20 4.74 16,800 -8,400
-33.33%
CAIRN 25-Aug-16 PE 130.00 0.05 -5.20
-99.05%
3.00
0.05
14,000 4 0.32 7,000 7,000
0.00%
CAIRN 29-Sep-16 PE 195.00 4.70 1.35
40.30%
4.70
4.10
14,000 4 0.60 17,500 14,000
400.00%
DISHTV 25-Aug-16 PE 110.00 13.00 0.25
1.96%
13.00
12.50
14,000 2 1.79 14,000 -7,000
-33.33%
DISHTV 29-Sep-16 PE 87.50 1.20 0.20
20.00%
1.20
1.20
14,000 2 0.17 21,000 14,000
200.00%
DISHTV 29-Sep-16 PE 105.00 9.40 -1.60
-14.55%
9.40
9.40
14,000 2 1.32 28,000 14,000
100.00%
HINDALCO 25-Aug-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 1,232,000 0
0.00%
HINDALCO 29-Sep-16 PE 125.00 0.20 -0.80
-80.00%
0.20
0.15
14,000 2 0.02 28,000 7,000
33.33%
HINDALCO 29-Sep-16 PE 170.00 17.30 1.60
10.19%
17.30
16.00
14,000 2 2.33 42,000 14,000
50.00%
HDFC 25-Aug-16 PE 1,400.00 42.00 21.10
100.96%
42.00
13.00
14,000 28 2.90 25,500 -2,500
-8.93%
HDFC 29-Sep-16 PE 1,300.00 10.00 1.00
11.11%
10.00
7.00
14,000 28 1.34 30,500 8,500
38.64%
INDIACEM 29-Sep-16 PE 150.00 7.80 -28.70
-78.63%
7.80
7.45
14,000 2 1.07 14,000 14,000
0.00%
PNB 27-Oct-16 PE 125.00 6.50 -7.00
-51.85%
6.50
5.75
14,000 2 0.86 7,000 7,000
0.00%
PNB 29-Sep-16 PE 140.00 16.00 1.00
6.67%
16.00
14.80
14,000 2 2.16 35,000 14,000
66.67%
RELIANCE 29-Sep-16 PE 960.00 4.85 -0.15
-3.00%
5.25
3.10
14,000 28 0.60 55,500 7,000
14.43%
TVSMOTOR 29-Sep-16 PE 310.00 11.00 -0.50
-4.35%
12.00
11.00
14,000 7 1.61 16,000 14,000
700.00%
YESBANK 29-Sep-16 PE 1,240.00 7.40 -1.60
-17.78%
9.00
6.25
14,000 20 1.12 28,000 5,600
25.00%
YESBANK 29-Sep-16 PE 1,280.00 14.95 -3.05
-16.94%
16.00
14.00
14,000 20 2.11 25,900 11,200
76.19%
HINDUNILVR 29-Sep-16 PE 900.00 12.40 1.50
13.76%
13.80
10.50
13,800 23 1.60 24,000 -600
-2.44%
JSWSTEEL 25-Aug-16 PE 1,650.00 0.15 -0.45
-75.00%
0.80
0.05
13,800 23 0.02 49,200 1,200
2.50%
BAJFINANCE 25-Aug-16 PE 10,000.00 2.55 -54.80
-95.55%
44.20
0.55
13,750 110 1.78 10,375 -1,750
-14.43%
COALINDIA 25-Aug-16 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
13,600 8 0.01 144,500 0
0.00%
IBULHSGFIN 25-Aug-16 PE 760.00 0.05 -0.25
-83.33%
0.45
0.05
13,600 17 0.01 31,200 6,400
25.81%
JUSTDIAL 25-Aug-16 PE 520.00 35.00 -10.20
-22.57%
46.55
28.00
13,600 17 5.13 25,600 -5,600
-17.95%
IOC 29-Sep-16 PE 500.00 2.75 -0.05
-1.79%
2.90
2.00
13,500 9 0.33 30,000 9,000
42.86%
M&M 25-Aug-16 PE 1,480.00 70.20 36.20
106.47%
71.00
38.20
13,500 27 6.93 38,000 -7,500
-16.48%
RELIANCE 25-Aug-16 PE 990.00 0.10 -0.05
-33.33%
0.10
0.05
13,500 27 0.01 70,000 -3,500
-4.76%
TATAMOTORS 25-Aug-16 PE 440.00 0.05 -0.10
-66.67%
0.05
0.05
13,500 9 0.01 180,000 12,000
7.14%
TITAN 29-Sep-16 PE 380.00 4.25 -0.15
-3.41%
4.60
3.30
13,500 9 0.54 15,000 12,000
400.00%
TATAGLOBAL 25-Aug-16 PE 137.50 0.05 -0.20
-80.00%
0.05
0.05
13,500 3 0.01 45,000 4,500
11.11%
BIOCON 25-Aug-16 PE 820.00 0.05 -0.15
-75.00%
0.30
0.05
13,200 12 0.01 55,000 -1,100
-1.96%
BPCL 29-Sep-16 PE 560.00 8.05 -4.30
-34.82%
9.95
7.00
13,200 11 1.18 46,800 3,600
8.33%
IDFC 25-Aug-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
13,200 1 0.01 1,042,800 0
0.00%
IDFC 25-Aug-16 PE 62.50 4.90 0.10
2.08%
4.90
4.90
13,200 1 0.65 13,200 -13,200
-50.00%
IDFC 29-Sep-16 PE 50.00 0.10 -0.40
-80.00%
0.10
0.10
13,200 1 0.01 92,400 13,200
16.67%
IDFC 29-Sep-16 PE 72.50 14.50 -9.35
-39.20%
14.50
14.50
13,200 1 1.91 13,200 13,200
0.00%
MARUTI 25-Aug-16 PE 4,750.00 0.10 -1.65
-94.29%
1.05
0.05
13,200 88 0.03 18,150 3,600
24.74%
TECHM 29-Sep-16 PE 500.00 42.00 6.00
16.67%
42.00
35.00
13,200 12 4.82 19,800 13,200
200.00%
BEL 29-Sep-16 PE 1,220.00 27.05 10.05
59.12%
29.55
16.00
13,050 29 2.79 18,450 11,250
156.25%
HDFC 29-Sep-16 PE 1,400.00 50.20 11.55
29.88%
52.60
32.50
13,000 26 5.44 9,000 6,000
200.00%
JETAIRWAYS 29-Sep-16 PE 600.00 66.20 4.30
6.95%
68.00
57.05
13,000 13 8.29 29,000 13,000
81.25%
LT 25-Aug-16 PE 1,700.00 244.65 18.60
8.23%
246.50
222.00
13,000 26 29.33 16,000 -2,000
-11.11%
MARICO 25-Aug-16 PE 280.00 0.20 -0.35
-63.64%
0.20
0.05
13,000 5 0.01 41,600 0
0.00%
RELIANCE 29-Sep-16 PE 1,060.00 49.60 5.60
12.73%
50.00
37.00
13,000 26 5.77 20,000 12,000
150.00%
BHARATFIN 29-Sep-16 PE 700.00 13.75 -1.25
-8.33%
15.00
9.60
13,000 13 1.50 25,000 2,000
8.70%
TCS 29-Sep-16 PE 2,450.00 19.20 1.65
9.40%
23.90
17.80
13,000 52 2.73 15,750 10,000
173.91%
WIPRO 29-Sep-16 PE 540.00 34.95 11.95
51.96%
35.10
25.00
13,000 13 3.73 24,000 13,000
118.18%
CADILAHC 25-Aug-16 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
12,800 8 0.01 24,000 3,200
15.38%
HINDZINC 25-Aug-16 PE 220.00 0.05 -0.20
-80.00%
0.05
0.05
12,800 4 0.01 108,800 9,600
9.68%
CEATLTD 25-Aug-16 PE 880.00 19.25 7.40
62.45%
20.00
11.45
12,600 18 1.97 9,800 -6,300
-39.13%
GLENMARK 25-Aug-16 PE 880.00 26.95 5.45
25.35%
33.00
12.75
12,600 18 2.45 2,100 -7,000
-76.92%
HCLTECH 25-Aug-16 PE 680.00 0.45 -0.05
-10.00%
3.00
0.05
12,600 18 0.04 147,700 9,800
7.11%
JSWSTEEL 25-Aug-16 PE 1,780.00 31.55 5.55
21.35%
35.00
15.00
12,600 21 3.48 8,400 -7,800
-48.15%
LUPIN 25-Aug-16 PE 1,400.00 0.05 -0.55
-91.67%
0.10
0.05
12,600 42 0.01 58,500 -300
-0.51%
BANKNIFTY 01-Sep-16 PE 18,600.00 5.70 -1.80
-24.00%
6.30
3.60
12,520 313 0.59 8,280 6,760
444.74%
HDFCBANK 25-Aug-16 PE 1,200.00 0.05 -0.10
-66.67%
0.10
0.05
12,500 25 0.01 46,500 11,000
30.99%
ICICIBANK 25-Aug-16 PE 290.00 41.40 1.95
4.94%
41.40
41.25
12,500 5 5.16 82,500 -12,500
-13.16%
IRB 29-Sep-16 PE 220.00 2.80 0.30
12.00%
3.10
2.80
12,500 5 0.36 75,000 0
0.00%
IRB 29-Sep-16 PE 230.00 6.70 1.00
17.54%
6.80
5.50
12,500 5 0.78 120,000 5,000
4.35%
ADANIPORTS 25-Aug-16 PE 280.00 17.00 6.95
69.15%
17.00
11.60
12,500 5 1.80 42,500 -5,000
-10.53%
ONGC 25-Aug-16 PE 250.00 8.80 0.25
2.92%
9.00
8.10
12,500 5 1.08 35,000 -2,500
-6.67%
BANKNIFTY 29-Sep-16 PE 16,300.00 0.70 0.10
16.67%
0.80
0.20
12,280 307 0.05 24,440 10,080
70.19%
BEL 25-Aug-16 PE 1,180.00 0.10 -7.60
-98.70%
0.50
0.05
12,150 27 0.01 14,850 0
0.00%
HEXAWARE 29-Sep-16 PE 210.00 4.90 -0.65
-11.71%
4.95
4.30
12,000 6 0.56 8,000 4,000
100.00%
APOLLOTYRE 29-Sep-16 PE 180.00 9.30 -0.75
-7.46%
9.40
9.20
12,000 4 1.11 9,000 6,000
200.00%
BHARATFORG 25-Aug-16 PE 700.00 0.05 0.00
0.00%
0.05
0.05
12,000 20 0.01 142,800 -3,000
-2.06%
BANKINDIA 25-Aug-16 PE 102.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 2 0.01 138,000 -6,000
-4.17%
BANKINDIA 25-Aug-16 PE 125.00 10.80 -6.05
-35.91%
10.80
10.80
12,000 2 1.30 30,000 0
0.00%
BANKINDIA 29-Sep-16 PE 137.50 22.85 -11.50
-33.48%
22.85
22.65
12,000 2 2.73 12,000 12,000
0.00%
BHARTIARTL 29-Sep-16 PE 320.00 2.35 0.25
11.90%
2.35
2.05
12,000 8 0.26 27,000 10,500
63.64%
CROMPGREAV 25-Aug-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 180,000 12,000
7.14%
CROMPGREAV 25-Aug-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 228,000 0
0.00%
CROMPGREAV 25-Aug-16 PE 87.50 2.75 1.15
71.88%
2.75
2.75
12,000 1 0.33 36,000 -12,000
-25.00%
CROMPGREAV 29-Sep-16 PE 75.00 0.90 0.15
20.00%
0.90
0.90
12,000 1 0.11 24,000 12,000
100.00%
CROMPGREAV 29-Sep-16 PE 87.50 5.00 -10.60
-67.95%
5.00
5.00
12,000 1 0.60 12,000 12,000
0.00%
CROMPGREAV 29-Sep-16 PE 100.00 15.50 0.50
3.33%
15.50
15.50
12,000 1 1.86 48,000 12,000
33.33%
CUMMINSIND 25-Aug-16 PE 900.00 4.00 -1.20
-23.08%
5.00
0.50
12,000 20 0.23 5,400 -600
-10.00%
EXIDEIND 29-Sep-16 PE 190.00 14.00 -7.15
-33.81%
14.00
14.00
12,000 3 1.68 12,000 12,000
0.00%
HDFCBANK 29-Sep-16 PE 1,250.00 15.45 1.80
13.19%
16.00
13.10
12,000 24 1.72 363,000 3,000
0.83%
HINDUNILVR 25-Aug-16 PE 860.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 20 0.01 27,000 600
2.27%
IBULHSGFIN 29-Sep-16 PE 760.00 6.00 -3.50
-36.84%
7.70
6.00
12,000 15 0.88 15,200 8,800
137.50%
JSWSTEEL 25-Aug-16 PE 1,680.00 0.05 -1.45
-96.67%
0.20
0.05
12,000 20 0.02 22,200 4,800
27.59%
KTKBANK 25-Aug-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 366,000 0
0.00%
NTPC 25-Aug-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 240,000 0
0.00%
NTPC 29-Sep-16 PE 152.50 1.70 0.40
30.77%
1.70
1.50
12,000 3 0.19 16,000 12,000
300.00%
ORIENTBANK 25-Aug-16 PE 130.00 9.15 -0.35
-3.68%
9.15
9.15
12,000 2 1.10 42,000 -12,000
-22.22%
ORIENTBANK 29-Sep-16 PE 125.00 8.05 -12.10
-60.05%
8.05
8.05
12,000 2 0.97 12,000 12,000
0.00%
PFC 25-Aug-16 PE 200.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 153,000 -9,000
-5.56%
PFC 29-Sep-16 PE 275.00 37.45 -32.15
-46.19%
37.45
37.45
12,000 4 4.49 - 0
0.00%
POWERGRID 25-Aug-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 32,000 0
0.00%
POWERGRID 25-Aug-16 PE 160.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 52,000 12,000
30.00%
RECLTD 25-Aug-16 PE 250.00 15.25 -3.80
-19.95%
15.25
13.70
12,000 4 1.71 6,000 -9,000
-60.00%
RPOWER 25-Aug-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 588,000 12,000
2.08%
RPOWER 25-Aug-16 PE 67.50 13.90 1.70
13.93%
13.90
13.90
12,000 1 1.67 12,000 0
0.00%
RPOWER 29-Sep-16 PE 67.50 13.60 -1.60
-10.53%
13.60
13.60
12,000 1 1.63 12,000 12,000
0.00%
SAIL 25-Aug-16 PE 52.50 4.00 0.90
29.03%
4.00
4.00
12,000 1 0.48 48,000 -12,000
-20.00%
SAIL 29-Sep-16 PE 60.00 11.00 0.55
5.26%
11.00
11.00
12,000 1 1.32 132,000 12,000
10.00%
TATACHEM 29-Sep-16 PE 560.00 24.45 2.35
10.63%
24.50
23.50
12,000 8 2.91 19,500 10,500
116.67%
TCS 29-Sep-16 PE 2,400.00 11.95 1.45
13.81%
15.00
11.90
12,000 48 1.62 14,750 10,500
247.06%
TATAMOTORS 29-Sep-16 PE 420.00 1.50 -26.15
-94.58%
1.50
1.30
12,000 8 0.17 12,000 12,000
0.00%
TATASTEEL 29-Sep-16 PE 300.00 0.25 -0.60
-70.59%
0.55
0.20
12,000 6 0.04 14,000 8,000
133.33%
TORNTPHARM 25-Aug-16 PE 1,700.00 39.10 21.10
117.22%
50.00
3.00
12,000 30 2.00 2,400 800
50.00%
UNIONBANK 29-Sep-16 PE 120.00 1.00 -0.40
-28.57%
1.00
0.85
12,000 3 0.11 84,000 8,000
10.53%
VOLTAS 29-Sep-16 PE 350.00 2.95 -0.55
-15.71%
3.40
2.95
12,000 6 0.38 24,000 8,000
50.00%
OIL 25-Aug-16 PE 370.00 0.05 0.00
0.00%
0.10
0.05
11,900 7 0.01 23,800 11,900
100.00%
YESBANK 25-Aug-16 PE 1,140.00 0.05 -0.05
-50.00%
0.05
0.05
11,900 17 0.01 115,500 2,100
1.85%
NIFTY 25-Aug-16 PE 8,150.00 0.05 -0.25
-83.33%
0.10
0.05
11,850 158 0.01 20,700 -150
-0.72%
DRREDDY 29-Sep-16 PE 3,000.00 51.30 -6.05
-10.55%
59.00
42.00
11,800 59 5.53 16,600 5,000
43.10%
BEL 25-Aug-16 PE 1,220.00 8.20 6.60
412.50%
12.00
0.75
11,700 26 0.49 34,650 -1,350
-3.75%
RELINFRA 29-Sep-16 PE 620.00 37.00 -2.75
-6.92%
37.00
32.00
11,700 9 3.87 15,600 11,700
300.00%
ZEEL 29-Sep-16 PE 510.00 13.20 3.20
32.00%
14.45
12.25
11,700 9 1.52 10,400 6,500
166.67%
LT 29-Sep-16 PE 1,700.00 228.00 15.20
7.14%
228.00
208.75
11,500 23 24.18 19,000 11,500
153.33%
BHARATFORG 29-Sep-16 PE 860.00 33.40 2.40
7.74%
34.50
28.00
11,400 19 3.56 11,400 6,600
137.50%
DIVISLAB 25-Aug-16 PE 1,320.00 0.10 -4.60
-97.87%
1.95
0.10
11,400 19 0.09 9,000 7,200
400.00%
MARUTI 25-Aug-16 PE 4,500.00 0.05 -0.60
-92.31%
2.40
0.05
11,400 76 0.01 48,150 -150
-0.31%
NIFTY 29-Sep-16 PE 6,600.00 0.80 -0.20
-20.00%
1.30
0.60
11,400 152 0.10 4,800 3,150
190.91%
WOCKPHARMA 29-Sep-16 PE 900.00 80.70 -18.30
-18.48%
92.50
75.35
11,400 19 9.27 16,200 9,600
145.45%
CADILAHC 25-Aug-16 PE 340.00 0.05 -0.10
-66.67%
0.05
0.05
11,200 7 0.01 76,800 -1,600
-2.04%
CADILAHC 25-Aug-16 PE 390.00 4.00 -22.30
-84.79%
5.55
3.40
11,200 7 0.45 9,600 4,800
100.00%
CADILAHC 29-Sep-16 PE 360.00 4.00 -8.55
-68.13%
4.00
4.00
11,200 7 0.45 14,400 11,200
350.00%
CASTROLIND 25-Aug-16 PE 380.00 0.05 -0.15
-75.00%
0.05
0.05
11,200 8 0.01 120,400 -4,200
-3.37%
CASTROLIND 29-Sep-16 PE 430.00 15.95 -31.05
-66.06%
15.95
11.20
11,200 8 1.52 5,600 5,600
0.00%
HINDPETRO 25-Aug-16 PE 1,120.00 0.05 -0.35
-87.50%
0.15
0.05
11,200 16 0.01 83,300 -4,200
-4.80%
TATACOMM 25-Aug-16 PE 470.00 0.05 -0.05
-50.00%
0.10
0.05
11,200 8 0.01 58,800 0
0.00%
BIOCON 25-Aug-16 PE 750.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 10 0.01 49,500 1,100
2.27%
BIOCON 29-Sep-16 PE 820.00 10.55 0.65
6.57%
12.95
9.00
11,000 10 1.16 18,700 9,900
112.50%
CIPLA 25-Aug-16 PE 510.00 0.05 0.00
0.00%
0.10
0.05
11,000 11 0.01 156,000 -6,000
-3.70%
CENTURYTEX 29-Sep-16 PE 760.00 81.00 -28.95
-26.33%
81.00
81.00
11,000 10 8.91 11,000 11,000
0.00%
FEDERALBNK 25-Aug-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 583,000 0
0.00%
FEDERALBNK 29-Sep-16 PE 62.50 0.75 -0.15
-16.67%
0.75
0.75
11,000 1 0.08 66,000 11,000
20.00%
IGL 25-Aug-16 PE 710.00 0.15 -0.25
-62.50%
0.15
0.05
11,000 10 0.01 34,100 -2,200
-6.06%
JETAIRWAYS 25-Aug-16 PE 620.00 87.50 13.60
18.40%
89.00
72.90
11,000 11 8.87 15,000 -3,000
-16.67%
JETAIRWAYS 29-Sep-16 PE 560.00 34.85 2.35
7.23%
36.20
30.75
11,000 11 3.59 10,000 3,000
42.86%
BHARATFIN 29-Sep-16 PE 800.00 55.00 -3.00
-5.17%
55.00
43.20
11,000 11 5.43 17,000 11,000
183.33%
TCS 25-Aug-16 PE 2,750.00 197.30 32.00
19.36%
205.00
195.00
11,000 44 21.71 16,250 -6,500
-28.57%
TECHM 25-Aug-16 PE 490.00 31.50 8.50
36.96%
31.95
20.00
11,000 10 2.95 193,600 -7,700
-3.83%
WIPRO 29-Sep-16 PE 480.00 3.70 2.45
196.00%
3.90
3.20
11,000 11 0.39 10,000 10,000
0.00%
WIPRO 29-Sep-16 PE 520.00 20.50 9.75
90.70%
20.50
13.95
11,000 11 1.82 21,000 10,000
90.91%
BANKNIFTY 29-Sep-16 PE 19,400.00 346.85 14.05
4.22%
360.00
283.15
10,880 272 34.98 6,760 4,960
275.56%
MARUTI 29-Sep-16 PE 4,750.00 60.65 1.30
2.19%
65.90
53.95
10,800 72 6.32 10,650 9,000
545.45%
BANKBARODA 29-Sep-16 PE 190.00 25.80 -9.60
-27.12%
25.80
24.90
10,500 3 2.65 10,500 10,500
0.00%
ENGINERSIN 25-Aug-16 PE 225.00 0.05 -0.05
-50.00%
0.05
0.05
10,500 3 0.01 42,000 0
0.00%
ENGINERSIN 25-Aug-16 PE 230.00 0.05 -0.10
-66.67%
0.05
0.05
10,500 3 0.01 84,000 3,500
4.35%
ENGINERSIN 25-Aug-16 PE 235.00 0.05 -0.15
-75.00%
0.10
0.05
10,500 3 0.01 38,500 -3,500
-8.33%
GAIL 29-Sep-16 PE 380.00 18.40 -2.60
-12.38%
22.05
17.00
10,500 7 2.00 21,000 6,000
40.00%
GAIL 29-Sep-16 PE 400.00 32.00 -5.00
-13.51%
36.50
30.00
10,500 7 3.35 12,000 4,500
60.00%
INFY 25-Aug-16 PE 1,140.00 107.35 25.20
30.68%
107.40
91.10
10,500 21 9.96 9,000 -7,000
-43.75%
KSCL 29-Sep-16 PE 360.00 11.60 -1.40
-10.77%
13.00
8.00
10,500 7 1.07 18,000 9,000
100.00%
LT 29-Sep-16 PE 1,550.00 93.30 7.75
9.06%
96.00
77.40
10,500 21 8.84 35,000 9,000
34.62%
TATAMOTORS 25-Aug-16 PE 460.00 0.05 -0.15
-75.00%
0.05
0.05
10,500 7 0.01 166,500 3,000
1.83%
TITAN 29-Sep-16 PE 400.00 12.80 2.55
24.88%
13.00
8.75
10,500 7 1.09 6,000 3,000
100.00%
TATAMTRDVR 25-Aug-16 PE 310.00 0.10 -0.50
-83.33%
0.10
0.05
10,500 5 0.01 88,200 4,200
5.00%
TATAMTRDVR 29-Sep-16 PE 340.00 24.50 4.25
20.99%
25.45
21.70
10,500 5 2.51 18,900 6,300
50.00%
YESBANK 25-Aug-16 PE 1,100.00 0.10 0.00
0.00%
0.10
0.10
10,500 15 0.01 123,200 700
0.57%
BANKNIFTY 29-Sep-16 PE 20,000.00 698.75 40.80
6.20%
719.55
604.00
10,440 261 67.29 35,160 5,360
17.99%
RELINFRA 25-Aug-16 PE 540.00 0.05 -0.10
-66.67%
0.05
0.05
10,400 8 0.01 79,300 0
0.00%
HEROMOTOCO 25-Aug-16 PE 3,200.00 0.15 -0.85
-85.00%
1.00
0.10
10,400 52 0.03 24,400 -1,000
-3.94%
BHARATFORG 29-Sep-16 PE 780.00 5.80 -0.20
-3.33%
6.00
5.50
10,200 17 0.57 61,800 -6,000
-8.85%
COALINDIA 25-Aug-16 PE 345.00 9.00 -0.50
-5.26%
9.50
9.00
10,200 6 0.93 27,200 -10,200
-27.27%
HINDUNILVR 29-Sep-16 PE 920.00 21.50 2.30
11.98%
22.40
19.00
10,200 17 2.06 14,400 5,400
60.00%
LUPIN 25-Aug-16 PE 1,700.00 179.40 7.05
4.09%
184.75
164.30
10,200 34 17.47 33,300 -8,700
-20.71%
SUNPHARMA 25-Aug-16 PE 940.00 165.30 45.30
37.75%
165.30
165.00
10,200 17 16.86 5,400 -6,600
-55.00%
SUNPHARMA 25-Aug-16 PE 1,000.00 224.85 54.85
32.26%
225.00
224.60
10,200 17 22.93 9,600 -9,600
-50.00%
SUNPHARMA 29-Sep-16 PE 900.00 130.10 10.10
8.42%
130.35
121.95
10,200 17 12.90 19,200 7,800
68.42%
SUNPHARMA 29-Sep-16 PE 940.00 157.00 -8.55
-5.16%
158.00
157.00
10,200 17 16.03 10,200 10,200
0.00%
ANDHRABANK 25-Aug-16 PE 65.00 6.00 1.00
20.00%
6.00
6.00
10,000 1 0.60 60,000 0
0.00%
ANDHRABANK 29-Sep-16 PE 37.50 2.60 2.50
2,500.00%
2.60
2.60
10,000 1 0.26 10,000 10,000
0.00%
ANDHRABANK 29-Sep-16 PE 65.00 5.55 -3.15
-36.21%
5.55
5.55
10,000 1 0.56 10,000 10,000
0.00%
ALBK 29-Sep-16 PE 77.50 1.90 -1.35
-41.54%
1.90
1.90
10,000 1 0.19 20,000 10,000
100.00%
ALBK 29-Sep-16 PE 82.50 4.10 0.35
9.33%
4.10
4.10
10,000 1 0.41 40,000 10,000
33.33%
ALBK 29-Sep-16 PE 90.00 10.95 -9.85
-47.36%
10.95
10.95
10,000 1 1.10 10,000 10,000
0.00%
ARVIND 25-Aug-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 170,000 6,000
3.66%
ARVIND 29-Sep-16 PE 290.00 4.75 1.00
26.67%
5.00
3.45
10,000 5 0.40 64,000 8,000
14.29%
BHEL 25-Aug-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 390,000 5,000
1.30%
BHEL 29-Sep-16 PE 155.00 18.00 -1.00
-5.26%
19.00
18.00
10,000 2 1.85 20,000 10,000
100.00%
CIPLA 29-Sep-16 PE 550.00 11.30 0.85
8.13%
11.90
8.00
10,000 10 0.90 20,000 8,000
66.67%
DABUR 25-Aug-16 PE 310.00 17.00 6.50
61.90%
17.00
16.00
10,000 4 1.65 12,500 -2,500
-16.67%
DRREDDY 29-Sep-16 PE 3,100.00 95.45 -19.55
-17.00%
95.90
78.25
10,000 50 8.69 10,000 9,400
1,566.67%
HAVELLS 29-Sep-16 PE 400.00 6.65 -1.45
-17.90%
7.00
5.60
10,000 5 0.66 18,000 4,000
28.57%
IDEA 25-Aug-16 PE 135.00 39.90 11.65
41.24%
39.90
39.90
10,000 2 3.99 20,000 0
0.00%
IDEA 29-Sep-16 PE 80.00 0.30 0.10
50.00%
0.30
0.25
10,000 2 0.03 45,000 10,000
28.57%
IDEA 29-Sep-16 PE 115.00 19.00 5.50
40.74%
19.00
18.00
10,000 2 1.85 10,000 10,000
0.00%
IDEA 29-Sep-16 PE 135.00 38.05 -0.95
-2.44%
38.05
38.05
10,000 2 3.81 20,000 10,000
100.00%
IRB 25-Aug-16 PE 215.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 4 0.01 85,000 5,000
6.25%
IRB 25-Aug-16 PE 240.00 6.65 1.65
33.00%
7.25
5.90
10,000 4 0.66 10,000 -5,000
-33.33%
IBREALEST 25-Aug-16 PE 105.00 17.40 4.35
33.33%
17.40
17.40
10,000 1 1.74 - -10,000
-100.00%
IBREALEST 25-Aug-16 PE 107.50 22.00 8.30
60.58%
22.00
22.00
10,000 1 2.20 20,000 0
0.00%
IBREALEST 29-Sep-16 PE 105.00 18.00 0.55
3.15%
18.00
18.00
10,000 1 1.80 10,000 10,000
0.00%
JETAIRWAYS 25-Aug-16 PE 580.00 47.65 12.65
36.14%
47.95
36.00
10,000 10 4.21 62,000 -8,000
-11.43%
M&MFIN 25-Aug-16 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 4 0.01 135,000 5,000
3.85%
ONGC 29-Sep-16 PE 250.00 17.00 2.60
18.06%
17.00
13.55
10,000 4 1.47 95,000 10,000
11.76%
RCOM 25-Aug-16 PE 70.00 18.05 -0.15
-0.82%
18.05
18.05
10,000 1 1.81 40,000 -10,000
-20.00%
RCOM 29-Sep-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 100,000 -10,000
-9.09%
TVSMOTOR 25-Aug-16 PE 320.00 12.60 -0.30
-2.33%
12.60
12.05
10,000 5 1.24 6,000 -8,000
-57.14%
ULTRACEMCO 25-Aug-16 PE 3,800.00 8.45 -2.80
-24.89%
40.00
3.00
10,000 50 1.42 2,200 -4,600
-67.65%
WIPRO 29-Sep-16 PE 550.00 41.50 27.50
196.43%
41.50
35.00
10,000 10 3.67 11,000 10,000
1,000.00%
NIFTY 29-Sep-16 PE 9,300.00 648.30 65.25
11.19%
652.00
565.00
9,975 133 58.56 8,625 6,075
238.24%
BIOCON 29-Sep-16 PE 900.00 49.00 2.00
4.26%
49.00
37.80
9,900 9 4.32 7,700 4,400
133.33%
CENTURYTEX 25-Aug-16 PE 720.00 49.90 -0.40
-0.80%
50.30
35.55
9,900 9 4.24 14,300 -2,200
-13.33%
MARUTI 25-Aug-16 PE 4,400.00 0.05 -0.70
-93.33%
0.30
0.05
9,900 66 0.02 33,300 -150
-0.45%
TECHM 25-Aug-16 PE 500.00 42.00 10.05
31.46%
42.00
34.40
9,900 9 3.69 47,300 -6,600
-12.24%
INFRATEL 25-Aug-16 PE 350.00 10.50 5.85
125.81%
11.00
9.80
9,800 7 1.00 19,600 -8,400
-30.00%
GLENMARK 25-Aug-16 PE 820.00 0.05 -0.55
-91.67%
0.20
0.05
9,800 14 0.01 34,300 -7,000
-16.95%
HINDPETRO 25-Aug-16 PE 1,260.00 92.55 3.55
3.99%
96.95
84.00
9,800 14 8.94 52,500 -6,300
-10.71%
HINDPETRO 25-Aug-16 PE 1,300.00 130.60 4.50
3.57%
132.50
127.05
9,800 14 12.69 77,700 -700
-0.89%
TATACOMM 25-Aug-16 PE 460.00 0.05 -0.10
-66.67%
0.05
0.05
9,800 7 0.00 21,000 -5,600
-21.05%
ACC 25-Aug-16 PE 1,600.00 0.15 -0.85
-85.00%
0.90
0.05
9,600 24 0.02 13,200 2,400
22.22%
BPCL 25-Aug-16 PE 520.00 0.05 -0.15
-75.00%
0.05
0.05
9,600 8 0.00 18,000 1,200
7.14%
BPCL 25-Aug-16 PE 540.00 0.05 -0.15
-75.00%
0.05
0.05
9,600 8 0.00 67,200 0
0.00%
HEROMOTOCO 25-Aug-16 PE 3,350.00 40.10 -2.90
-6.74%
55.45
31.00
9,600 48 3.76 64,200 -3,200
-4.75%
INDUSINDBK 25-Aug-16 PE 1,200.00 18.10 2.10
13.13%
18.30
4.50
9,600 16 1.15 32,400 -2,400
-6.90%
KOTAKBANK 25-Aug-16 PE 760.00 0.10 -0.15
-60.00%
0.25
0.05
9,600 12 0.01 43,200 1,600
3.85%
WOCKPHARMA 29-Sep-16 PE 780.00 17.95 12.15
209.48%
20.50
16.95
9,600 16 1.81 4,200 4,200
0.00%
INFY 25-Aug-16 PE 1,400.00 364.15 -15.90
-4.18%
364.15
352.30
9,500 19 33.58 1,000 -8,500
-89.47%
INFY 29-Sep-16 PE 1,400.00 350.75 139.15
65.76%
350.75
339.00
9,500 19 32.32 9,500 9,500
0.00%
MCDOWELL-N 29-Sep-16 PE 2,400.00 129.90 19.20
17.34%
140.00
105.25
9,500 38 11.99 20,500 9,250
82.22%
LUPIN 29-Sep-16 PE 1,700.00 167.25 -10.75
-6.04%
175.00
160.00
9,300 31 15.71 15,000 7,800
108.33%
ACC 29-Sep-16 PE 1,600.00 18.35 -1.85
-9.16%
19.00
16.00
9,200 23 1.65 12,400 8,400
210.00%
HCLTECH 25-Aug-16 PE 820.00 21.55 -8.00
-27.07%
23.90
14.60
9,100 13 1.76 116,900 -5,600
-4.57%
HCLTECH 25-Aug-16 PE 840.00 40.00 -13.00
-24.53%
40.00
35.00
9,100 13 3.46 15,400 -4,900
-24.14%
HINDPETRO 25-Aug-16 PE 1,060.00 0.10 0.00
0.00%
0.40
0.05
9,100 13 0.01 24,500 2,100
9.38%
ZEEL 29-Sep-16 PE 490.00 6.00 1.40
30.43%
6.00
4.60
9,100 7 0.48 19,500 5,200
36.36%
APOLLOTYRE 25-Aug-16 PE 190.00 15.50 -2.30
-12.92%
15.50
14.50
9,000 3 1.34 24,000 -6,000
-20.00%
BHARTIARTL 25-Aug-16 PE 370.00 24.35 7.40
43.66%
24.35
17.00
9,000 6 1.82 19,500 -3,000
-13.33%
CIPLA 25-Aug-16 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 9 0.00 46,000 0
0.00%
CANBK 25-Aug-16 PE 245.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 165,000 -3,000
-1.79%
CANBK 25-Aug-16 PE 280.00 7.85 -5.65
-41.85%
7.85
6.50
9,000 3 0.67 9,000 3,000
50.00%
DHFL 29-Sep-16 PE 275.00 9.70 0.80
8.99%
9.70
8.40
9,000 3 0.79 12,000 9,000
300.00%
DHFL 29-Sep-16 PE 285.00 12.75 -64.30
-83.45%
13.70
12.25
9,000 3 1.17 6,000 6,000
0.00%
GODREJIND 25-Aug-16 PE 440.00 14.10 -7.50
-34.72%
14.10
12.10
9,000 6 1.21 4,500 -9,000
-66.67%
HDFCBANK 29-Sep-16 PE 1,200.00 5.00 -2.50
-33.33%
5.00
4.00
9,000 18 0.40 18,000 -3,000
-14.29%
IOC 25-Aug-16 PE 580.00 10.10 -5.90
-36.88%
20.10
9.60
9,000 6 1.20 13,500 -4,500
-25.00%
IOC 29-Sep-16 PE 520.00 5.50 -0.55
-9.09%
6.95
5.15
9,000 6 0.53 33,000 4,500
15.79%
JISLJALEQS 25-Aug-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 171,000 0
0.00%
JISLJALEQS 25-Aug-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 315,000 0
0.00%
JISLJALEQS 25-Aug-16 PE<