SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Sep-14 PE 8,000.00 78.45 -34.95
-30.82%
100.10
75.75
10,409,350 208,187 8,966.61 3,429,900 1,756,350
104.95%
NIFTY 25-Sep-14 PE 7,900.00 49.10 -24.30
-33.11%
66.00
46.95
7,415,750 148,315 4,011.92 4,254,250 759,450
21.73%
NIFTY 25-Sep-14 PE 7,800.00 29.70 -15.90
-34.87%
39.00
28.45
6,528,000 130,560 2,156.85 3,903,700 1,023,150
35.52%
NIFTY 25-Sep-14 PE 7,700.00 17.90 -10.30
-36.52%
25.00
17.05
5,063,250 101,265 1,019.74 3,437,250 846,400
32.67%
JPASSOCIAT 25-Sep-14 PE 45.00 1.45 -0.35
-19.44%
1.90
1.35
4,712,000 589 73.51 3,416,000 1,904,000
125.93%
UNITECH 25-Sep-14 PE 22.50 0.90 -0.70
-43.75%
1.70
0.85
4,709,000 277 48.50 2,601,000 1,241,000
91.25%
UNITECH 25-Sep-14 PE 20.00 0.35 -0.30
-46.15%
0.65
0.30
3,519,000 207 13.72 2,958,000 816,000
38.10%
NIFTY 25-Sep-14 PE 7,600.00 11.35 -6.25
-35.51%
15.00
10.75
2,910,550 58,211 361.49 2,571,900 212,600
9.01%
JPASSOCIAT 25-Sep-14 PE 40.00 0.50 -0.10
-16.67%
0.70
0.45
2,616,000 327 14.13 1,944,000 1,008,000
107.69%
NIFTY 25-Sep-14 PE 7,500.00 7.30 -3.35
-31.46%
8.90
6.95
2,349,750 46,995 180.23 2,337,100 83,800
3.72%
NIFTY 25-Sep-14 PE 8,100.00 120.80 -47.30
-28.14%
151.45
117.35
2,176,750 43,535 2,822.37 874,650 577,500
194.35%
HINDALCO 25-Sep-14 PE 160.00 2.65 -1.55
-36.90%
4.70
2.00
2,080,000 1,040 72.38 1,040,000 274,000
35.77%
DLF 25-Sep-14 PE 170.00 4.10 -0.90
-18.00%
5.90
3.90
1,960,000 980 93.49 1,312,000 560,000
74.47%
HINDALCO 25-Sep-14 PE 170.00 5.30 -2.50
-32.05%
8.70
4.20
1,798,000 899 116.15 828,000 306,000
58.62%
NIFTY 25-Sep-14 PE 7,400.00 4.90 -1.60
-24.62%
5.45
4.50
1,653,600 33,072 80.36 1,533,000 28,850
1.92%
DLF 25-Sep-14 PE 180.00 7.95 -1.40
-14.97%
10.65
7.60
1,458,000 729 127.58 1,038,000 228,000
28.15%
RPOWER 25-Sep-14 PE 75.00 2.10 -1.80
-46.15%
4.05
1.90
1,424,000 356 39.73 832,000 236,000
39.60%
JINDALSTEL 25-Sep-14 PE 230.00 7.25 -6.25
-46.30%
18.75
5.45
1,419,000 1,419 171.13 397,000 98,000
32.78%
RPOWER 25-Sep-14 PE 70.00 0.85 -1.10
-56.41%
2.00
0.75
1,400,000 350 19.88 804,000 296,000
58.27%
JINDALSTEL 25-Sep-14 PE 220.00 4.75 -4.70
-49.74%
14.30
3.60
1,387,000 1,387 122.61 515,000 210,000
68.85%
JINDALSTEL 25-Sep-14 PE 200.00 2.40 -2.20
-47.83%
7.55
1.50
1,377,000 1,377 61.83 447,000 207,000
86.25%
ASHOKLEY 25-Sep-14 PE 37.50 1.15 -0.75
-39.47%
1.85
1.00
1,320,000 120 16.50 539,000 418,000
345.45%
IFCI 25-Sep-14 PE 32.50 0.75 -0.20
-21.05%
1.00
0.70
1,305,000 145 10.31 990,000 342,000
52.78%
JINDALSTEL 25-Sep-14 PE 240.00 10.60 -7.70
-42.08%
24.60
8.10
1,250,000 1,250 190.25 800,000 288,000
56.25%
ASHOKLEY 25-Sep-14 PE 35.00 0.45 -0.40
-47.06%
0.75
0.40
1,166,000 106 6.06 869,000 253,000
41.07%
DLF 25-Sep-14 PE 160.00 2.05 -0.55
-21.15%
3.00
1.95
1,146,000 573 27.50 758,000 400,000
111.73%
TATASTEEL 25-Sep-14 PE 500.00 6.55 -2.95
-31.05%
10.95
5.85
1,146,000 1,146 96.72 545,000 136,000
33.25%
TATASTEEL 25-Sep-14 PE 520.00 13.10 -4.85
-27.02%
20.05
12.05
1,065,000 1,065 166.78 583,000 67,000
12.98%
GMRINFRA 25-Sep-14 PE 25.00 0.95 -0.35
-26.92%
1.30
0.85
1,050,000 105 10.08 1,230,000 580,000
89.23%
HINDALCO 25-Sep-14 PE 150.00 1.35 -0.80
-37.21%
2.50
1.00
952,000 476 17.14 584,000 238,000
68.79%
HDIL 25-Sep-14 PE 90.00 3.40 -1.25
-26.88%
4.60
3.10
936,000 117 33.79 504,000 176,000
53.66%
IFCI 25-Sep-14 PE 30.00 0.25 -0.15
-37.50%
0.40
0.20
936,000 104 2.62 774,000 207,000
36.51%
HINDALCO 25-Sep-14 PE 165.00 3.75 -1.85
-33.04%
6.45
2.90
856,000 428 40.92 508,000 174,000
52.10%
SAIL 25-Sep-14 PE 80.00 1.05 -1.10
-51.16%
2.25
1.00
812,000 203 10.31 624,000 288,000
85.71%
JPPOWER 25-Sep-14 PE 12.50 0.25 -0.20
-44.44%
0.40
0.20
810,000 54 2.43 1,215,000 165,000
15.71%
APOLLOTYRE 25-Sep-14 PE 170.00 3.75 -4.85
-56.40%
7.45
3.50
804,000 402 38.67 198,000 96,000
94.12%
IDFC 25-Sep-14 PE 140.00 2.40 -0.70
-22.58%
3.50
2.30
796,000 398 23.16 1,064,000 200,000
23.15%
JPASSOCIAT 25-Sep-14 PE 50.00 3.70 -0.80
-17.78%
4.50
3.55
744,000 93 28.57 1,728,000 176,000
11.34%
RELIANCE 25-Sep-14 PE 1,000.00 15.45 -6.35
-29.13%
24.50
13.55
731,500 2,926 130.65 527,000 118,500
29.01%
HDIL 25-Sep-14 PE 85.00 1.75 -0.85
-32.69%
2.55
1.65
720,000 90 14.62 712,000 360,000
102.27%
RCOM 25-Sep-14 PE 115.00 2.85 -1.20
-29.63%
4.45
2.60
668,000 334 23.71 488,000 278,000
132.38%
NIFTY 25-Sep-14 PE 7,950.00 62.15 -30.70
-33.06%
79.00
59.75
662,250 13,245 451.26 376,150 107,550
40.04%
BHEL 25-Sep-14 PE 230.00 7.60 -1.85
-19.58%
9.00
7.05
660,000 330 50.75 554,000 298,000
116.41%
TATAMOTORS 25-Sep-14 PE 520.00 14.20 1.30
10.08%
16.00
11.00
634,000 634 90.73 324,000 158,000
95.18%
BHEL 25-Sep-14 PE 220.00 3.95 -1.20
-23.30%
5.00
3.50
632,000 316 25.60 562,000 204,000
56.98%
UNITECH 25-Sep-14 PE 17.50 0.15 -0.10
-40.00%
0.20
0.10
629,000 37 1.01 595,000 238,000
66.67%
DLF 25-Sep-14 PE 150.00 1.05 -0.45
-30.00%
1.80
0.90
626,000 313 7.83 366,000 174,000
90.63%
JINDALSTEL 25-Sep-14 PE 210.00 3.30 -3.25
-49.62%
10.45
2.55
620,000 620 39.49 218,000 62,000
39.74%
ADANIPOWER 25-Sep-14 PE 45.00 0.65 -0.90
-58.06%
1.35
0.60
608,000 76 6.44 432,000 272,000
170.00%
AXISBANK 25-Sep-14 PE 400.00 9.10 -4.05
-30.80%
12.80
8.60
601,250 481 62.59 395,000 158,750
67.20%
NIFTY 25-Sep-14 PE 7,300.00 3.45 -0.70
-16.87%
4.50
2.95
591,800 11,836 19.41 918,850 135,250
17.26%
ARVIND 25-Sep-14 PE 280.00 8.20 -2.35
-22.27%
11.25
7.75
560,000 280 51.35 356,000 204,000
134.21%
GMRINFRA 25-Sep-14 PE 22.50 0.25 -0.15
-37.50%
0.40
0.25
550,000 55 1.60 800,000 60,000
8.11%
UNITECH 25-Sep-14 PE 25.00 2.10 -1.50
-41.67%
3.30
1.95
544,000 32 12.57 2,295,000 323,000
16.38%
HINDALCO 25-Sep-14 PE 155.00 1.90 -1.05
-35.59%
3.45
1.50
538,000 269 12.27 282,000 70,000
33.02%
NHPC 25-Sep-14 PE 20.00 0.25 -0.05
-16.67%
0.30
0.25
528,000 44 1.43 2,112,000 120,000
6.02%
TATASTEEL 25-Sep-14 PE 480.00 2.95 -1.60
-35.16%
5.35
2.60
501,000 501 20.64 196,000 67,000
51.94%
RPOWER 25-Sep-14 PE 80.00 4.20 -2.75
-39.57%
7.50
3.95
484,000 121 22.65 636,000 332,000
109.21%
ADANIPOWER 25-Sep-14 PE 40.00 0.20 -0.25
-55.56%
0.65
0.15
472,000 59 1.42 272,000 248,000
1,033.33%
SSLT 25-Sep-14 PE 270.00 4.45 -2.10
-32.06%
8.85
4.15
462,000 231 30.03 184,000 60,000
48.39%
NIFTY 25-Sep-14 PE 8,200.00 177.15 -60.95
-25.60%
218.60
173.30
461,100 9,222 881.67 504,250 125,300
33.07%
BANKNIFTY 25-Sep-14 PE 15,000.00 40.65 -35.30
-46.48%
66.05
37.10
449,275 17,971 228.86 270,075 55,750
26.01%
SYNDIBANK 25-Sep-14 PE 120.00 3.55 -1.60
-31.07%
5.40
3.25
444,000 111 17.54 436,000 124,000
39.74%
IRB 25-Sep-14 PE 250.00 10.70 1.85
20.90%
12.95
10.30
440,000 110 51.52 260,000 92,000
54.76%
NIFTY 30-Oct-14 PE 7,500.00 18.30 -10.70
-36.90%
24.50
17.80
439,900 8,798 90.22 395,700 189,450
91.85%
TATAMOTORS 25-Sep-14 PE 500.00 6.85 0.60
9.60%
7.90
5.20
433,000 433 30.14 379,000 61,000
19.18%
TATAPOWER 25-Sep-14 PE 85.00 1.20 -0.95
-44.19%
1.95
1.10
432,000 108 6.18 580,000 52,000
9.85%
ICICIBANK 25-Sep-14 PE 1,550.00 24.75 -16.35
-39.78%
36.00
22.70
406,250 1,625 115.98 363,000 126,250
53.33%
BANKNIFTY 25-Sep-14 PE 15,500.00 114.20 -74.40
-39.45%
180.00
100.10
397,975 15,919 536.91 173,625 23,575
15.71%
SSLT 25-Sep-14 PE 280.00 7.55 -3.05
-28.77%
13.70
7.00
386,000 193 39.49 180,000 58,000
47.54%
JINDALSTEL 25-Sep-14 PE 190.00 1.85 -1.05
-36.21%
5.50
1.35
385,000 385 12.13 136,000 76,000
126.67%
SAIL 25-Sep-14 PE 75.00 0.40 -0.35
-46.67%
0.65
0.35
384,000 96 1.84 424,000 152,000
55.88%
CROMPGREAV 25-Sep-14 PE 200.00 6.20 -3.35
-35.08%
9.00
5.80
378,000 189 25.78 300,000 144,000
92.31%
APOLLOTYRE 25-Sep-14 PE 160.00 1.55 -2.25
-59.21%
3.10
1.40
370,000 185 7.25 240,000 92,000
62.16%
HINDALCO 25-Sep-14 PE 175.00 7.20 -3.35
-31.75%
11.25
6.00
360,000 180 28.91 144,000 60,000
71.43%
ASHOKLEY 25-Sep-14 PE 32.50 0.20 -0.10
-33.33%
0.35
0.20
352,000 32 0.77 451,000 154,000
51.85%
ARVIND 25-Sep-14 PE 270.00 5.40 -1.65
-23.40%
7.85
5.00
348,000 174 22.10 314,000 70,000
28.69%
IRB 25-Sep-14 PE 240.00 6.55 1.50
29.70%
8.25
6.30
344,000 86 24.32 224,000 136,000
154.55%
NIFTY 25-Sep-14 PE 7,200.00 2.30 -0.45
-16.36%
2.40
1.80
341,600 6,832 7.04 812,150 73,300
9.92%
BHEL 25-Sep-14 PE 210.00 2.00 -0.55
-21.57%
2.30
1.40
336,000 168 6.89 382,000 60,000
18.63%
NIFTY 25-Sep-14 PE 7,850.00 38.80 -18.85
-32.70%
52.50
36.70
334,450 6,689 137.83 172,400 -10,500
-5.74%
HINDALCO 25-Sep-14 PE 140.00 0.70 -0.50
-41.67%
1.35
0.50
332,000 166 3.25 160,000 98,000
158.06%
RCOM 25-Sep-14 PE 110.00 1.55 -0.75
-32.61%
2.60
1.40
330,000 165 6.63 406,000 106,000
35.33%
JPASSOCIAT 25-Sep-14 PE 35.00 0.15 0.00
0.00%
0.30
0.15
328,000 41 0.52 264,000 232,000
725.00%
RELIANCE 25-Sep-14 PE 980.00 9.25 -4.60
-33.21%
15.00
8.20
325,000 1,300 35.59 246,000 1,500
0.61%
ADANIPOWER 25-Sep-14 PE 47.50 1.25 -1.30
-50.98%
2.40
1.20
320,000 40 6.11 416,000 136,000
48.57%
TATAPOWER 25-Sep-14 PE 80.00 0.45 -0.50
-52.63%
1.05
0.40
320,000 80 1.89 328,000 200,000
156.25%
NIFTY 30-Oct-14 PE 7,600.00 27.95 -14.55
-34.24%
39.90
26.90
319,800 6,396 96.68 360,600 8,000
2.27%
TATAMOTORS 25-Sep-14 PE 510.00 9.95 0.95
10.56%
11.45
7.65
316,000 316 31.98 190,000 31,000
19.50%
IFCI 25-Sep-14 PE 27.50 0.10 -0.05
-33.33%
0.15
0.10
315,000 35 0.32 288,000 270,000
1,500.00%
SBIN 25-Sep-14 PE 2,500.00 61.60 -21.35
-25.74%
77.85
54.30
314,750 2,518 210.63 182,125 79,375
77.25%
ONGC 25-Sep-14 PE 420.00 6.00 -1.65
-21.57%
7.75
5.40
313,000 313 20.00 326,000 50,000
18.12%
ADANIPOWER 25-Sep-14 PE 50.00 2.25 -1.75
-43.75%
4.30
2.10
312,000 39 7.99 288,000 72,000
33.33%
FEDERALBNK 25-Sep-14 PE 115.00 1.40 -0.60
-30.00%
5.00
1.20
312,000 78 4.62 252,000 88,000
53.66%
RPOWER 25-Sep-14 PE 65.00 0.40 -0.50
-55.56%
0.85
0.35
308,000 77 1.79 184,000 88,000
91.67%
IDFC 25-Sep-14 PE 145.00 4.25 -1.15
-21.30%
6.05
4.05
304,000 152 14.80 412,000 94,000
29.56%
RPOWER 25-Sep-14 PE 72.50 1.40 -1.35
-49.09%
2.90
1.20
296,000 74 6.10 212,000 84,000
65.63%
AXISBANK 25-Sep-14 PE 390.00 5.60 -2.80
-33.33%
8.55
5.30
287,500 230 19.32 223,750 95,000
73.79%
YESBANK 25-Sep-14 PE 580.00 12.80 -10.10
-44.10%
20.00
12.20
283,000 283 42.17 193,000 110,000
132.53%
IDEA 25-Sep-14 PE 160.00 3.10 -1.45
-31.87%
4.20
2.90
280,000 140 9.52 152,000 120,000
375.00%
NTPC 25-Sep-14 PE 140.00 3.25 -1.35
-29.35%
4.90
3.10
280,000 140 10.70 484,000 116,000
31.52%
IFCI 25-Sep-14 PE 35.00 1.75 -0.45
-20.45%
2.20
1.70
279,000 31 5.41 1,161,000 108,000
10.26%
AXISBANK 25-Sep-14 PE 380.00 3.35 -1.65
-33.00%
4.95
2.65
273,750 219 11.22 176,250 100,000
131.15%
PFC 25-Sep-14 PE 240.00 3.15 -3.15
-50.00%
6.75
2.80
272,000 136 11.59 160,000 16,000
11.11%
NIFTY 25-Sep-14 PE 8,050.00 97.55 -38.15
-28.11%
120.00
94.40
271,150 5,423 283.51 106,250 101,450
2,113.54%
ICICIBANK 25-Sep-14 PE 1,500.00 12.65 -9.00
-41.57%
20.00
11.50
270,750 1,083 40.77 316,500 122,250
62.93%
PFC 25-Sep-14 PE 260.00 9.40 -5.90
-38.56%
14.65
8.75
266,000 133 28.81 210,000 94,000
81.03%
NIFTY 30-Oct-14 PE 8,000.00 113.30 -33.75
-22.95%
140.00
110.50
265,150 5,303 317.46 269,900 59,700
28.40%
BANKNIFTY 25-Sep-14 PE 16,000.00 275.75 -153.20
-35.72%
361.05
250.00
261,550 10,462 807.72 127,525 69,300
119.02%
RELIANCE 25-Sep-14 PE 960.00 5.35 -3.30
-38.15%
9.50
4.55
260,750 1,043 17.65 167,500 63,000
60.29%
NIFTY 25-Sep-14 PE 7,750.00 23.15 -13.05
-36.05%
33.95
22.00
259,550 5,191 66.47 153,300 87,350
132.45%
JINDALSTEL 25-Sep-14 PE 180.00 1.40 -1.05
-42.86%
4.10
1.00
252,000 252 5.59 97,000 96,000
9,600.00%
ARVIND 25-Sep-14 PE 290.00 12.05 -3.30
-21.50%
16.50
11.45
250,000 125 32.58 108,000 98,000
980.00%
RELIANCE 25-Sep-14 PE 1,020.00 24.20 -8.30
-25.54%
34.75
21.40
247,750 991 61.99 167,500 109,750
190.04%
SSLT 25-Sep-14 PE 260.00 2.45 -1.15
-31.94%
5.40
2.30
246,000 123 9.40 162,000 64,000
65.31%
RCOM 25-Sep-14 PE 120.00 5.15 -1.40
-21.37%
7.05
5.00
242,000 121 14.13 366,000 90,000
32.61%
NIFTY 30-Oct-14 PE 7,900.00 81.80 -27.60
-25.23%
112.90
79.65
241,450 4,829 210.74 286,300 79,350
38.34%
ONGC 25-Sep-14 PE 440.00 13.70 -2.70
-16.46%
15.65
12.85
237,000 237 33.16 201,000 59,000
41.55%
SBIN 25-Sep-14 PE 2,400.00 26.05 -13.15
-33.55%
39.00
23.00
234,500 1,876 70.05 120,125 71,875
148.96%
DLF 25-Sep-14 PE 140.00 0.50 -0.40
-44.44%
0.75
0.40
234,000 117 1.33 132,000 94,000
247.37%
IBREALEST 25-Sep-14 PE 70.00 2.45 -1.45
-37.18%
4.00
2.10
232,000 58 5.94 112,000 40,000
55.56%
UNIONBANK 25-Sep-14 PE 210.00 6.65 -4.50
-40.36%
9.50
6.30
232,000 116 17.38 146,000 50,000
52.08%
JPPOWER 25-Sep-14 PE 15.00 1.05 -0.40
-27.59%
1.45
1.00
225,000 15 2.59 600,000 45,000
8.11%
HDIL 25-Sep-14 PE 80.00 0.95 -0.40
-29.63%
1.30
0.85
224,000 28 2.31 272,000 104,000
61.90%
SSLT 25-Sep-14 PE 250.00 1.25 -0.55
-30.56%
4.00
1.20
218,000 109 4.80 78,000 54,000
225.00%
IBREALEST 25-Sep-14 PE 75.00 5.10 -1.40
-21.54%
5.30
4.30
216,000 54 10.69 104,000 100,000
2,500.00%
LT 25-Sep-14 PE 1,500.00 14.25 -11.40
-44.44%
21.00
13.20
213,500 854 35.12 170,000 48,750
40.21%
ONGC 25-Sep-14 PE 400.00 2.30 -0.80
-25.81%
2.95
2.05
213,000 213 5.18 271,000 112,000
70.44%
TATAMOTORS 25-Sep-14 PE 490.00 4.50 0.30
7.14%
5.35
3.40
212,000 212 9.90 114,000 57,000
100.00%
VOLTAS 25-Sep-14 PE 240.00 6.90 -2.55
-26.98%
7.90
6.35
210,000 105 14.83 132,000 76,000
135.71%
IDFC 25-Sep-14 PE 130.00 0.70 -0.25
-26.32%
1.10
0.65
208,000 104 1.68 272,000 86,000
46.24%
IOB 25-Sep-14 PE 60.00 1.75 -1.45
-45.31%
2.55
1.65
208,000 26 4.35 160,000 96,000
150.00%
COALINDIA 25-Sep-14 PE 360.00 6.85 -4.10
-37.44%
8.95
6.50
205,000 205 15.54 170,000 54,000
46.55%
LT 25-Sep-14 PE 1,550.00 28.70 -18.70
-39.45%
44.65
26.70
204,500 818 66.42 106,250 40,500
61.60%
ICICIBANK 25-Sep-14 PE 1,600.00 43.55 -24.45
-35.96%
65.00
41.00
202,500 810 96.53 86,500 80,000
1,230.77%
APOLLOTYRE 25-Sep-14 PE 180.00 7.70 -8.20
-51.57%
11.85
7.40
200,000 100 17.12 114,000 76,000
200.00%
IOB 25-Sep-14 PE 55.00 0.60 -0.80
-57.14%
1.55
0.55
200,000 25 1.70 200,000 32,000
19.05%
YESBANK 25-Sep-14 PE 560.00 7.30 -5.60
-43.41%
10.80
7.05
200,000 200 17.22 119,000 35,000
41.67%
BHEL 25-Sep-14 PE 200.00 1.05 -0.20
-16.00%
1.80
1.00
198,000 99 2.24 352,000 50,000
16.56%
IRB 25-Sep-14 PE 230.00 3.80 1.25
49.02%
4.90
3.70
196,000 49 8.15 140,000 84,000
150.00%
JINDALSTEL 25-Sep-14 PE 250.00 15.30 -10.20
-40.00%
30.10
12.35
196,000 196 34.89 79,000 21,000
36.21%
UCOBANK 25-Sep-14 PE 90.00 3.80 -0.95
-20.00%
5.00
3.60
196,000 49 8.17 304,000 96,000
46.15%
NIFTY 30-Oct-14 PE 7,700.00 41.05 -17.70
-30.13%
60.00
39.70
193,550 3,871 86.34 315,400 72,000
29.58%
ANDHRABANK 25-Sep-14 PE 70.00 0.90 -1.20
-57.14%
1.95
0.80
192,000 48 2.21 192,000 68,000
54.84%
JISLJALEQS 25-Sep-14 PE 90.00 3.30 -1.60
-32.65%
4.60
3.20
192,000 48 7.72 280,000 92,000
48.94%
ALBK 25-Sep-14 PE 115.00 2.90 -2.00
-40.82%
4.00
2.75
188,000 47 6.02 316,000 52,000
19.70%
INDIACEM 25-Sep-14 PE 115.00 3.90 -1.55
-28.44%
5.00
3.50
188,000 47 8.14 412,000 112,000
37.33%
SUNPHARMA 25-Sep-14 PE 840.00 20.20 4.95
32.46%
22.75
14.00
186,500 373 38.94 78,500 66,000
528.00%
FEDERALBNK 25-Sep-14 PE 120.00 2.65 -1.15
-30.26%
3.50
2.50
184,000 46 5.24 404,000 100,000
32.89%
L&TFH 25-Sep-14 PE 65.00 1.00 -0.45
-31.03%
1.30
0.90
184,000 46 1.93 292,000 48,000
19.67%
ITC 25-Sep-14 PE 350.00 5.20 1.30
33.33%
5.50
3.05
181,000 181 8.05 291,000 34,000
13.23%
HINDALCO 25-Sep-14 PE 180.00 9.75 -4.05
-29.35%
14.40
8.20
180,000 90 18.90 298,000 48,000
19.20%
IRB 25-Sep-14 PE 220.00 2.05 0.35
20.59%
2.70
2.00
180,000 45 4.19 116,000 72,000
163.64%
HINDALCO 25-Sep-14 PE 130.00 0.40 -0.05
-11.11%
0.95
0.20
176,000 88 0.99 96,000 78,000
433.33%
ITC 25-Sep-14 PE 340.00 2.20 0.70
46.67%
2.35
1.20
176,000 176 2.89 173,000 42,000
32.06%
SSLT 25-Sep-14 PE 240.00 0.60 -0.40
-40.00%
4.00
0.55
176,000 88 2.31 42,000 32,000
320.00%
TATAMOTORS 25-Sep-14 PE 480.00 2.90 0.05
1.75%
3.60
2.50
174,000 174 5.22 114,000 18,000
18.75%
TATAMOTORS 25-Sep-14 PE 530.00 19.35 1.55
8.71%
21.45
15.85
173,000 173 33.27 86,000 63,000
273.91%
ALBK 25-Sep-14 PE 110.00 1.50 -1.45
-49.15%
2.60
1.30
172,000 43 3.10 192,000 -12,000
-5.88%
RCOM 25-Sep-14 PE 100.00 0.45 -0.40
-47.06%
0.90
0.45
172,000 86 1.07 184,000 108,000
142.11%
RPOWER 25-Sep-14 PE 67.50 0.55 -0.70
-56.00%
1.35
0.55
172,000 43 1.65 172,000 68,000
65.38%
NIFTY 25-Sep-14 PE 7,000.00 1.30 -0.20
-13.33%
1.80
1.10
168,750 3,375 2.08 781,800 -9,950
-1.26%
HDIL 25-Sep-14 PE 95.00 5.95 -1.45
-19.59%
6.70
5.45
168,000 21 9.90 352,000 32,000
10.00%
UCOBANK 25-Sep-14 PE 85.00 2.05 -0.75
-26.79%
2.65
1.90
168,000 42 3.75 264,000 24,000
10.00%
ADANIENT 25-Sep-14 PE 480.00 14.75 -5.35
-26.62%
18.10
14.10
165,000 165 26.30 68,000 40,000
142.86%
RPOWER 25-Sep-14 PE 77.50 3.00 -2.30
-43.40%
4.85
2.85
164,000 41 6.05 196,000 56,000
40.00%
VOLTAS 25-Sep-14 PE 250.00 11.05 -3.95
-26.33%
12.30
10.50
164,000 82 18.58 80,000 54,000
207.69%
NIFTY 30-Oct-14 PE 7,800.00 58.15 -22.35
-27.76%
75.00
56.40
158,850 3,177 99.77 229,100 28,500
14.21%
RELCAPITAL 25-Sep-14 PE 540.00 18.40 -7.75
-29.64%
25.35
18.00
158,000 158 32.83 121,000 50,000
70.42%
YESBANK 25-Sep-14 PE 540.00 4.15 -2.80
-40.29%
5.40
3.80
156,000 156 7.10 111,000 65,000
141.30%
CANBK 25-Sep-14 PE 380.00 10.30 -5.95
-36.62%
15.00
9.65
154,000 154 18.51 96,000 47,000
95.92%
ANDHRABANK 25-Sep-14 PE 75.00 2.30 -2.10
-47.73%
3.65
1.80
152,000 38 4.03 152,000 96,000
171.43%
JPASSOCIAT 25-Sep-14 PE 55.00 7.35 -1.00
-11.98%
8.40
7.15
152,000 19 11.60 1,104,000 24,000
2.22%
SAIL 25-Sep-14 PE 85.00 2.75 -2.15
-43.88%
3.70
2.65
152,000 38 4.73 216,000 48,000
28.57%
MARUTI 25-Sep-14 PE 2,800.00 28.05 -37.55
-57.24%
63.00
26.00
150,625 1,205 55.32 70,500 60,125
579.52%
BANKNIFTY 25-Sep-14 PE 14,500.00 14.15 -11.65
-45.16%
25.00
12.95
149,650 5,986 26.98 55,200 -9,050
-14.09%
IDBI 25-Sep-14 PE 75.00 1.65 -0.85
-34.00%
2.45
1.60
144,000 36 2.69 172,000 52,000
43.33%
JPASSOCIAT 25-Sep-14 PE 30.00 0.05 -0.55
-91.67%
0.10
0.05
144,000 18 0.13 312,000 144,000
85.71%
ADANIPORTS 25-Sep-14 PE 280.00 8.70 -1.65
-15.94%
14.10
8.55
144,000 72 16.13 70,000 30,000
75.00%
BPCL 25-Sep-14 PE 680.00 20.15 -4.00
-16.56%
29.50
19.50
143,000 286 33.86 97,000 58,500
151.95%
ARVIND 25-Sep-14 PE 260.00 3.40 -1.15
-25.27%
4.70
3.30
140,000 70 5.45 214,000 44,000
25.88%
BHEL 25-Sep-14 PE 240.00 13.05 -2.00
-13.29%
14.50
12.10
140,000 70 18.59 150,000 32,000
27.12%
RPOWER 25-Sep-14 PE 60.00 0.20 -0.15
-42.86%
0.70
0.15
140,000 35 0.45 96,000 52,000
118.18%
RELINFRA 25-Sep-14 PE 700.00 14.65 -13.60
-48.14%
26.00
13.75
139,000 278 26.12 66,500 35,500
114.52%
CIPLA 25-Sep-14 PE 500.00 4.55 -3.40
-42.77%
8.00
4.20
137,000 137 7.22 146,000 64,000
78.05%
POWERGRID 25-Sep-14 PE 130.00 2.45 -1.45
-37.18%
4.25
2.40
136,000 68 4.01 200,000 12,000
6.38%
BANKINDIA 25-Sep-14 PE 280.00 7.35 -5.10
-40.96%
10.10
7.10
135,000 135 11.26 118,000 45,000
61.64%
ASHOKLEY 25-Sep-14 PE 40.00 2.40 -1.60
-40.00%
2.40
2.20
132,000 12 3.05 143,000 22,000
18.18%
SBIN 25-Sep-14 PE 2,450.00 40.70 -17.70
-30.31%
56.30
36.95
131,625 1,053 60.56 114,125 25,375
28.59%
TATASTEEL 25-Sep-14 PE 460.00 1.35 -0.60
-30.77%
2.50
1.15
130,000 130 2.47 127,000 68,000
115.25%
CAIRN 25-Sep-14 PE 320.00 2.35 -1.20
-33.80%
3.25
2.30
129,000 129 3.44 164,000 16,000
10.81%
NIFTY 25-Sep-14 PE 8,400.00 335.30 -80.40
-19.34%
370.00
327.45
128,700 2,574 453.74 135,400 84,650
166.80%
SYNDIBANK 25-Sep-14 PE 115.00 2.10 -1.00
-32.26%
2.65
1.85
128,000 32 2.91 100,000 72,000
257.14%
TATAPOWER 25-Sep-14 PE 90.00 2.95 -1.80
-37.89%
3.90
2.75
128,000 32 4.26 240,000 76,000
46.34%
CIPLA 25-Sep-14 PE 520.00 9.85 -7.60
-43.55%
16.00
9.35
127,000 127 14.25 93,000 68,000
272.00%
IDFC 25-Sep-14 PE 135.00 1.30 -0.40
-23.53%
1.90
1.30
126,000 63 1.97 274,000 28,000
11.38%
UNIONBANK 25-Sep-14 PE 200.00 3.60 -2.95
-45.04%
4.85
3.50
126,000 63 5.17 130,000 34,000
35.42%
IDFC 25-Sep-14 PE 150.00 7.00 -1.60
-18.60%
8.95
6.90
124,000 62 9.61 504,000 72,000
16.67%
COALINDIA 25-Sep-14 PE 350.00 3.70 -2.85
-43.51%
6.00
3.50
123,000 123 5.57 124,000 63,000
103.28%
ARVIND 25-Sep-14 PE 250.00 2.25 -0.75
-25.00%
3.10
2.25
122,000 61 3.07 162,000 52,000
47.27%
MARUTI 25-Sep-14 PE 2,700.00 11.35 -15.05
-57.01%
26.00
10.50
122,000 976 18.09 74,500 42,500
132.81%
NTPC 25-Sep-14 PE 135.00 1.55 -0.70
-31.11%
2.40
1.40
122,000 61 2.28 190,000 34,000
21.79%
ORIENTBANK 25-Sep-14 PE 260.00 4.60 -5.10
-52.58%
7.50
4.35
122,000 61 7.20 76,000 46,000
153.33%
TATAGLOBAL 25-Sep-14 PE 150.00 2.35 -1.10
-31.88%
3.20
2.25
122,000 61 3.04 228,000 28,000
14.00%
NIFTY 25-Sep-14 PE 7,650.00 14.10 -8.00
-36.20%
18.50
13.25
121,100 2,422 18.67 118,600 62,350
110.84%
ASHOKLEY 25-Sep-14 PE 30.00 0.05 -0.10
-66.67%
0.10
0.05
121,000 11 0.11 341,000 66,000
24.00%
JISLJALEQS 25-Sep-14 PE 80.00 0.65 -0.35
-35.00%
1.00
0.60
120,000 30 1.07 124,000 84,000
210.00%
UNIONBANK 25-Sep-14 PE 190.00 1.90 -1.90
-50.00%
3.00
1.85
120,000 60 2.74 110,000 28,000
34.15%
TATAMOTORS 25-Sep-14 PE 460.00 1.20 -0.05
-4.00%
1.55
1.00
118,000 118 1.57 106,000 63,000
146.51%
VOLTAS 25-Sep-14 PE 230.00 3.95 -1.50
-27.52%
4.50
3.75
118,000 59 4.81 144,000 32,000
28.57%
NIFTY 24-Dec-14 PE 7,000.00 19.65 -4.10
-17.26%
22.00
18.95
116,850 2,337 24.02 729,000 -1,300
-0.18%
BHARTIARTL 25-Sep-14 PE 370.00 6.80 -2.15
-24.02%
7.40
6.00
116,000 116 7.89 176,000 68,000
62.96%
RELCAPITAL 25-Sep-14 PE 520.00 10.60 -6.40
-37.65%
15.65
10.35
116,000 116 14.86 58,000 23,000
65.71%
NIFTY 30-Oct-14 PE 7,400.00 12.35 -7.00
-36.18%
16.25
11.70
114,000 2,280 15.78 262,150 5,300
2.06%
RELCAPITAL 25-Sep-14 PE 500.00 5.60 -4.75
-45.89%
10.95
5.10
112,000 112 7.80 67,000 16,000
31.37%
DLF 25-Sep-14 PE 190.00 13.65 -1.90
-12.22%
17.00
13.10
110,000 55 16.52 444,000 -8,000
-1.77%
CROMPGREAV 25-Sep-14 PE 190.00 3.15 -2.00
-38.83%
4.80
2.95
108,000 54 3.81 82,000 30,000
57.69%
NHPC 25-Sep-14 PE 22.50 1.25 -0.20
-13.79%
1.55
1.25
108,000 9 1.52 1,368,000 84,000
6.54%
LT 25-Sep-14 PE 1,450.00 6.70 -5.05
-42.98%
10.00
6.30
106,250 425 8.46 94,000 53,000
129.27%
ARVIND 25-Sep-14 PE 240.00 1.45 -0.50
-25.64%
1.95
1.35
106,000 53 1.75 116,000 38,000
48.72%
LICHSGFIN 25-Sep-14 PE 300.00 3.60 -3.65
-50.34%
5.95
3.40
104,000 104 4.36 72,000 18,000
33.33%
ADANIPORTS 25-Sep-14 PE 260.00 3.05 -0.60
-16.44%
5.20
3.05
104,000 52 4.37 58,000 44,000
314.29%
UNITECH 25-Sep-14 PE 35.00 11.45 -1.45
-11.24%
12.90
11.10
102,000 6 11.72 306,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,800.00 197.65 -118.55
-37.49%
282.30
176.65
101,975 4,079 233.56 69,700 15,525
28.66%
HINDPETRO 25-Sep-14 PE 460.00 15.25 -2.25
-12.86%
20.10
14.10
100,000 100 16.10 81,000 44,000
118.92%
HDFCBANK 25-Sep-14 PE 840.00 14.45 0.50
3.58%
15.35
11.00
99,000 198 13.74 115,000 54,500
90.08%
AXISBANK 25-Sep-14 PE 370.00 2.00 -0.90
-31.03%
2.65
1.80
96,250 77 2.12 108,750 60,000
123.08%
NIFTY 25-Sep-14 PE 8,500.00 427.65 -76.90
-15.24%
466.90
422.55
94,550 1,891 422.85 283,900 13,000
4.80%
KTKBANK 25-Sep-14 PE 125.00 2.65 -2.45
-48.04%
3.50
2.50
94,000 47 2.74 106,000 2,000
1.92%
BHARTIARTL 25-Sep-14 PE 380.00 11.50 -3.80
-24.84%
12.25
10.25
93,000 93 10.56 53,000 19,000
55.88%
HINDUNILVR 25-Sep-14 PE 720.00 7.10 0.65
10.08%
8.10
5.50
92,000 184 5.81 106,500 38,500
56.62%
IDBI 25-Sep-14 PE 70.00 0.70 -0.20
-22.22%
1.15
0.65
92,000 23 0.75 148,000 24,000
19.35%
PTC 25-Sep-14 PE 85.00 1.75 -1.40
-44.44%
2.60
1.65
92,000 23 1.85 40,000 28,000
233.33%
NIFTY 24-Dec-14 PE 8,000.00 154.50 -36.70
-19.19%
182.00
150.00
91,550 1,831 147.69 811,150 37,500
4.85%
AXISBANK 25-Sep-14 PE 410.00 14.00 -1.40
-9.09%
17.05
13.30
91,250 73 13.30 56,250 45,000
400.00%
RELINFRA 25-Sep-14 PE 720.00 21.95 -17.90
-44.92%
33.45
20.75
91,000 182 24.14 32,500 22,000
209.52%
GMRINFRA 25-Sep-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.05
90,000 9 0.08 180,000 50,000
38.46%
GMRINFRA 25-Sep-14 PE 27.50 2.45 -0.55
-18.33%
2.95
2.45
90,000 9 2.30 420,000 0
0.00%
JPPOWER 25-Sep-14 PE 10.00 0.05 -0.10
-66.67%
0.10
0.05
90,000 6 0.05 240,000 -15,000
-5.88%
BANKNIFTY 25-Sep-14 PE 15,600.00 135.60 -92.65
-40.59%
200.00
127.00
89,725 3,589 146.85 30,175 2,825
10.33%
DISHTV 25-Sep-14 PE 55.00 2.05 -0.65
-24.07%
2.30
1.90
88,000 11 1.80 264,000 48,000
22.22%
IBREALEST 25-Sep-14 PE 65.00 0.95 -0.40
-29.63%
1.35
0.90
88,000 22 0.95 80,000 60,000
300.00%
IDEA 25-Sep-14 PE 150.00 1.05 -0.45
-30.00%
1.40
0.95
86,000 43 1.00 62,000 16,000
34.78%
ITC 25-Sep-14 PE 335.00 1.30 0.10
8.33%
1.40
0.95
86,000 86 0.95 85,000 84,000
8,400.00%
ICICIBANK 25-Sep-14 PE 1,450.00 6.60 -4.50
-40.54%
10.05
5.90
85,500 342 6.75 117,750 30,750
35.34%
BANKNIFTY 25-Sep-14 PE 15,900.00 236.25 -131.90
-35.83%
325.00
214.20
85,250 3,410 234.24 34,575 29,600
594.97%
BANKINDIA 25-Sep-14 PE 270.00 4.40 -3.65
-45.34%
6.25
4.20
85,000 85 4.46 78,000 35,000
81.40%
TATAMOTORS 25-Sep-14 PE 470.00 1.95 -0.15
-7.14%
2.30
1.65
84,000 84 1.71 74,000 36,000
94.74%
TATAMTRDVR 25-Sep-14 PE 380.00 14.85 0.20
1.37%
15.30
11.60
84,000 42 11.84 132,000 30,000
29.41%
HDFCBANK 25-Sep-14 PE 800.00 3.70 0.15
4.23%
3.90
2.50
83,500 167 2.84 248,000 18,500
8.06%
HINDPETRO 25-Sep-14 PE 440.00 7.95 -0.70
-8.09%
11.50
6.40
83,000 83 7.03 91,000 19,000
26.39%
APOLLOTYRE 25-Sep-14 PE 150.00 0.60 -0.95
-61.29%
1.05
0.50
82,000 41 0.63 82,000 46,000
127.78%
TCS 25-Sep-14 PE 2,550.00 56.30 -8.60
-13.25%
59.30
46.00
81,375 651 40.45 47,250 27,750
142.31%
SUNTV 25-Sep-14 PE 300.00 3.00 -2.55
-45.95%
8.30
2.80
81,000 81 3.94 98,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,700.00 166.90 -101.50
-37.82%
219.55
150.00
80,825 3,233 159.38 33,975 10,400
44.11%
ALBK 25-Sep-14 PE 120.00 4.85 -3.00
-38.22%
6.50
4.80
80,000 20 4.52 268,000 24,000
9.84%
BHEL 25-Sep-14 PE 190.00 0.60 0.00
0.00%
0.75
0.55
80,000 40 0.50 60,000 30,000
100.00%
HDIL 25-Sep-14 PE 100.00 9.20 -1.80
-16.36%
11.20
8.55
80,000 10 7.74 328,000 16,000
5.13%
INDIACEM 25-Sep-14 PE 110.00 2.00 -1.05
-34.43%
2.55
1.75
80,000 20 1.70 76,000 32,000
72.73%
NTPC 25-Sep-14 PE 130.00 0.70 -0.35
-33.33%
1.00
0.60
80,000 40 0.71 102,000 60,000
142.86%
AUROPHARMA 25-Sep-14 PE 800.00 21.35 2.80
15.09%
24.00
16.70
79,500 159 16.04 158,500 4,500
2.92%
CENTURYTEX 25-Sep-14 PE 600.00 15.15 -6.80
-30.98%
19.70
14.35
77,000 77 12.67 143,000 23,000
19.17%
JISLJALEQS 25-Sep-14 PE 85.00 1.60 -0.85
-34.69%
2.30
1.50
76,000 19 1.50 88,000 24,000
37.50%
LICHSGFIN 25-Sep-14 PE 310.00 7.10 -4.20
-37.17%
10.10
6.50
76,000 76 5.74 98,000 14,000
16.67%
SYNDIBANK 25-Sep-14 PE 110.00 1.50 -0.75
-33.33%
1.50
1.05
76,000 19 0.96 200,000 16,000
8.70%
MCDOWELL-N 25-Sep-14 PE 2,300.00 26.00 -0.15
-0.57%
27.90
20.20
75,625 605 16.69 73,875 21,875
42.07%
RELIANCE 25-Sep-14 PE 1,040.00 35.65 -9.15
-20.42%
47.60
32.30
75,250 301 26.41 130,750 23,750
22.20%
MARUTI 25-Sep-14 PE 2,850.00 42.80 -55.70
-56.55%
77.40
40.00
74,875 599 39.61 29,125 28,625
5,725.00%
INFY 25-Sep-14 PE 3,600.00 68.10 -5.75
-7.79%
75.45
59.75
74,125 593 49.29 48,250 28,375
142.77%
PFC 25-Sep-14 PE 220.00 0.85 -1.05
-55.26%
1.90
0.75
74,000 37 0.93 66,000 34,000
106.25%
NIFTY 25-Sep-14 PE 7,100.00 1.65 -0.05
-2.94%
1.75
1.30
73,200 1,464 1.09 600,000 7,550
1.27%
HDIL 25-Sep-14 PE 75.00 0.50 0.00
0.00%
0.55
0.40
72,000 9 0.35 80,000 40,000
100.00%
NIFTY 24-Dec-14 PE 7,500.00 52.90 -14.15
-21.10%
61.80
51.90
71,850 1,437 40.80 1,307,950 5,150
0.40%
TCS 25-Sep-14 PE 2,500.00 35.00 -6.00
-14.63%
40.00
27.70
71,125 569 21.58 50,500 18,875
59.68%
CIPLA 25-Sep-14 PE 510.00 6.65 -4.65
-41.15%
9.55
6.40
71,000 71 5.60 74,000 35,000
89.74%
HINDALCO 25-Sep-14 PE 145.00 0.85 -0.65
-43.33%
1.80
0.80
70,000 35 0.85 66,000 24,000
57.14%
BANKNIFTY 25-Sep-14 PE 14,900.00 30.50 -25.50
-45.54%
49.15
28.25
69,725 2,789 27.71 43,275 38,275
765.50%
JSWSTEEL 25-Sep-14 PE 1,200.00 10.20 -12.35
-54.77%
29.00
9.70
69,250 277 11.41 28,250 19,750
232.35%
RELINFRA 25-Sep-14 PE 680.00 9.10 -9.75
-51.72%
16.65
8.60
68,000 136 7.81 44,500 24,000
117.07%
BHARTIARTL 25-Sep-14 PE 350.00 1.90 -0.75
-28.30%
2.10
1.50
68,000 68 1.25 81,000 33,000
68.75%
TATASTEEL 25-Sep-14 PE 540.00 23.30 -7.05
-23.23%
31.10
21.70
68,000 68 18.31 245,000 9,000
3.81%
UCOBANK 25-Sep-14 PE 80.00 0.95 -0.70
-42.42%
1.50
0.90
68,000 17 0.79 176,000 20,000
12.82%
RELIANCE 25-Sep-14 PE 940.00 2.95 -1.90
-39.18%
5.45
2.75
67,500 270 2.83 50,250 12,750
34.00%
BPCL 25-Sep-14 PE 660.00 12.30 -3.30
-21.15%
19.20
11.70
67,000 134 9.76 148,000 17,000
12.98%
NIFTY 25-Sep-14 PE 7,550.00 9.10 -4.60
-33.58%
12.55
8.75
66,400 1,328 6.26 59,150 38,400
185.06%
TITAN 25-Sep-14 PE 360.00 7.50 -3.00
-28.57%
10.35
6.00
66,000 66 5.15 57,000 38,000
200.00%
IDEA 25-Sep-14 PE 165.00 5.05 -1.90
-27.34%
6.50
4.60
64,000 32 3.53 36,000 32,000
800.00%
IDBI 25-Sep-14 PE 80.00 4.15 -1.10
-20.95%
4.55
4.00
64,000 16 2.78 164,000 -4,000
-2.38%
L&TFH 25-Sep-14 PE 67.50 2.00 -0.70
-25.93%
2.40
1.90
64,000 16 1.34 204,000 16,000
8.51%
NIFTY 25-Sep-14 PE 6,100.00 0.50 -0.05
-9.09%
0.50
0.50
63,300 1,266 0.32 9,200 0
0.00%
CAIRN 25-Sep-14 PE 330.00 5.75 -2.05
-26.28%
7.15
5.55
63,000 63 3.87 168,000 7,000
4.35%
NIFTY 25-Sep-14 PE 9,000.00 920.50 -79.55
-7.95%
961.00
914.15
62,150 1,243 578.69 297,400 40,500
15.76%
NIFTY 25-Sep-14 PE 6,900.00 1.00 -0.15
-13.04%
1.05
0.90
61,550 1,231 0.58 63,950 7,350
12.99%
HINDPETRO 25-Sep-14 PE 420.00 3.80 -0.05
-1.30%
4.60
3.35
61,000 61 2.39 55,000 11,000
25.00%
EXIDEIND 25-Sep-14 PE 160.00 2.45 -1.65
-40.24%
3.70
2.40
60,000 30 1.75 124,000 32,000
34.78%
TATAMTRDVR 25-Sep-14 PE 370.00 10.00 -0.10
-0.99%
10.50
7.55
60,000 30 5.63 142,000 32,000
29.09%
BHARTIARTL 25-Sep-14 PE 360.00 3.70 -1.45
-28.16%
4.20
3.15
59,000 59 2.12 68,000 24,000
54.55%
JSWSTEEL 25-Sep-14 PE 1,250.00 19.85 -19.80
-49.94%
50.00
18.25
59,000 236 18.00 20,250 16,000
376.47%
YESBANK 25-Sep-14 PE 600.00 21.45 -13.65
-38.89%
23.40
20.30
59,000 59 12.99 50,000 28,000
127.27%
MARUTI 25-Sep-14 PE 2,900.00 61.95 -60.85
-49.55%
101.00
58.00
58,875 471 40.62 30,250 29,750
5,950.00%
HDFC 25-Sep-14 PE 1,060.00 25.10 5.75
29.72%
26.00
18.15
58,500 234 12.68 54,000 19,750
57.66%
COALINDIA 25-Sep-14 PE 340.00 1.95 -1.75
-47.30%
2.90
1.85
58,000 58 1.41 88,000 32,000
57.14%
HINDUNILVR 25-Sep-14 PE 740.00 14.95 1.10
7.94%
16.60
11.45
57,500 115 8.27 31,000 14,000
82.35%
CANBK 25-Sep-14 PE 360.00 4.90 -3.30
-40.24%
6.40
4.70
56,000 56 3.28 51,000 5,000
10.87%
COALINDIA 25-Sep-14 PE 370.00 11.70 -5.95
-33.71%
14.20
10.80
56,000 56 6.76 87,000 40,000
85.11%
FEDERALBNK 25-Sep-14 PE 125.00 4.55 -1.75
-27.78%
5.00
4.40
56,000 14 2.60 100,000 52,000
108.33%
POWERGRID 25-Sep-14 PE 125.00 1.05 -0.75
-41.67%
2.00
1.00
56,000 28 0.72 52,000 22,000
73.33%
RCOM 25-Sep-14 PE 105.00 0.80 -0.50
-38.46%
1.60
0.75
56,000 28 0.61 66,000 24,000
57.14%
M&M 25-Sep-14 PE 1,350.00 16.65 -0.20
-1.19%
19.00
12.00
55,250 221 8.71 53,750 32,500
152.94%
RELIANCE 25-Sep-14 PE 920.00 1.60 -1.40
-46.67%
3.10
1.60
55,000 220 1.31 42,000 26,500
170.97%
MCDOWELL-N 25-Sep-14 PE 2,400.00 44.80 -2.60
-5.49%
57.90
33.10
54,625 437 22.86 36,125 17,000
88.89%
BANKNIFTY 25-Sep-14 PE 15,300.00 76.45 -52.05
-40.51%
115.00
68.60
54,325 2,173 48.78 31,575 17,775
128.80%
ADANIPORTS 25-Sep-14 PE 250.00 1.80 0.30
20.00%
3.00
1.75
54,000 27 1.25 42,000 36,000
600.00%
ONGC 25-Sep-14 PE 460.00 25.50 -1.20
-4.49%
27.90
24.75
54,000 54 14.11 34,000 30,000
750.00%
ANDHRABANK 25-Sep-14 PE 65.00 0.35 -0.60
-63.16%
0.60
0.20
52,000 13 0.20 60,000 28,000
87.50%
ITC 25-Sep-14 PE 360.00 10.85 2.65
32.32%
11.40
7.40
52,000 52 4.79 50,000 17,000
51.52%
UNIONBANK 25-Sep-14 PE 220.00 10.85 -5.65
-34.24%
12.80
10.60
52,000 26 6.09 46,000 32,000
228.57%
NIFTY 25-Sep-14 PE 8,300.00 250.40 -69.95
-21.84%
291.05
246.80
51,700 1,034 136.60 55,500 13,500
32.14%
UNITECH 25-Sep-14 PE 15.00 0.10 -0.05
-33.33%
0.10
0.10
51,000 3 0.05 102,000 51,000
100.00%
SBIN 25-Sep-14 PE 2,300.00 9.75 -6.55
-40.18%
15.00
8.60
50,250 402 5.87 43,375 7,000
19.24%
PNB 25-Sep-14 PE 900.00 8.75 -5.80
-39.86%
13.55
8.15
49,500 99 5.34 35,000 -1,500
-4.11%
NIFTY 24-Dec-14 PE 7,800.00 99.20 -22.15
-18.25%
118.00
94.25
48,350 967 48.64 55,400 35,700
181.22%
ADANIPOWER 25-Sep-14 PE 42.50 0.30 -0.50
-62.50%
0.65
0.30
48,000 6 0.24 64,000 40,000
166.67%
DISHTV 25-Sep-14 PE 52.50 1.05 -0.35
-25.00%
1.05
0.90
48,000 6 0.47 120,000 48,000
66.67%
IDFC 30-Oct-14 PE 135.00 3.50 -4.10
-53.95%
4.25
3.50
48,000 24 1.81 48,000 48,000
0.00%
IRB 25-Sep-14 PE 260.00 16.85 2.60
18.25%
18.75
16.20
48,000 12 8.50 76,000 12,000
18.75%
IOC 25-Sep-14 PE 360.00 5.65 -7.50
-57.03%
10.00
5.25
48,000 48 3.23 30,000 18,000
150.00%
ADANIPORTS 25-Sep-14 PE 240.00 1.00 -24.65
-96.10%
1.50
0.95
48,000 24 0.57 30,000 30,000
0.00%
HDFC 25-Sep-14 PE 1,000.00 7.15 1.10
18.18%
7.50
4.50
47,750 191 2.67 47,500 40,000
533.33%
MARUTI 25-Sep-14 PE 2,750.00 18.30 -26.05
-58.74%
42.90
16.45
47,750 382 10.88 26,125 20,125
335.42%
HINDUNILVR 25-Sep-14 PE 700.00 2.65 0.25
10.42%
3.40
1.65
47,500 95 1.16 62,000 -2,500
-3.88%
PNB 25-Sep-14 PE 960.00 25.85 -13.20
-33.80%
33.45
23.30
46,500 93 13.31 30,500 17,000
125.93%
CENTURYTEX 25-Sep-14 PE 580.00 8.25 -4.30
-34.26%
11.00
8.00
46,000 46 4.32 68,000 7,000
11.48%
NIFTY 24-Dec-14 PE 6,000.00 6.45 -0.55
-7.86%
7.00
4.00
45,550 911 2.83 519,000 1,050
0.20%
INDUSINDBK 25-Sep-14 PE 600.00 13.85 -20.65
-59.86%
20.15
12.85
45,500 91 7.38 24,500 24,000
4,800.00%
TATACHEM 25-Sep-14 PE 380.00 5.40 -9.30
-63.27%
10.75
5.25
45,000 45 3.47 25,000 22,000
733.33%
NIFTY 24-Dec-14 PE 7,900.00 124.10 -26.40
-17.54%
135.00
103.45
44,750 895 56.63 106,750 28,250
35.99%
NIFTY 30-Oct-14 PE 7,300.00 8.70 -4.60
-34.59%
11.95
6.95
44,550 891 4.60 145,550 -500
-0.34%
INDUSINDBK 25-Sep-14 PE 580.00 7.30 -6.70
-47.86%
10.00
6.80
44,500 89 3.76 20,500 -2,500
-10.87%
ASHOKLEY 25-Sep-14 PE 45.00 7.30 -1.60
-17.98%
7.30
7.30
44,000 4 3.21 44,000 44,000
0.00%
AUROPHARMA 25-Sep-14 PE 820.00 31.20 3.25
11.63%
33.05
26.00
44,000 88 12.59 58,000 10,500
22.11%
CIPLA 25-Sep-14 PE 480.00 2.15 -1.55
-41.89%
3.30
2.10
44,000 44 1.03 87,000 20,000
29.85%
CIPLA 25-Sep-14 PE 490.00 3.05 -2.00
-39.60%
4.45
2.90
44,000 44 1.56 82,000 31,000
60.78%
CROMPGREAV 25-Sep-14 PE 180.00 1.40 -0.80
-36.36%
2.00
1.30
44,000 22 0.70 46,000 12,000
35.29%
IDEA 25-Sep-14 PE 155.00 1.90 -0.70
-26.92%
2.60
1.60
44,000 22 0.92 86,000 10,000
13.16%
ONGC 25-Sep-14 PE 380.00 0.85 -0.50
-37.04%
1.10
0.65
44,000 44 0.41 55,000 -3,000
-5.17%
SAIL 25-Sep-14 PE 70.00 0.20 -0.10
-33.33%
0.30
0.15
44,000 11 0.10 56,000 24,000
75.00%
HDFC 25-Sep-14 PE 1,080.00 35.70 6.40
21.84%
36.90
26.20
43,500 174 13.18 21,750 6,500
42.62%
RELIANCE 25-Sep-14 PE 1,060.00 49.40 -9.80
-16.55%
63.00
46.00
43,250 173 21.89 124,000 29,500
31.22%
BANKBARODA 25-Sep-14 PE 880.00 22.60 -9.25
-29.04%
33.50
22.00
43,000 86 11.19 40,500 6,500
19.12%
NIFTY 25-Sep-14 PE 5,800.00 0.35 -0.65
-65.00%
0.50
0.35
42,250 845 0.16 7,450 6,400
609.52%
ADANIENT 25-Sep-14 PE 440.00 4.10 -2.05
-33.33%
5.50
3.55
42,000 42 1.83 25,000 19,000
316.67%
AUROPHARMA 25-Sep-14 PE 760.00 8.55 1.30
17.93%
10.00
6.10
42,000 84 3.59 43,000 25,500
145.71%
BPCL 25-Sep-14 PE 640.00 7.35 -1.70
-18.78%
10.20
7.00
42,000 84 3.65 40,500 15,000
58.82%
ADANIPORTS 25-Sep-14 PE 270.00 5.20 -1.40
-21.21%
8.80
5.15
42,000 21 3.05 38,000 20,000
111.11%
NMDC 25-Sep-14 PE 170.00 4.00 -0.35
-8.05%
4.35
3.00
42,000 21 1.55 54,000 22,000
68.75%
TATAGLOBAL 25-Sep-14 PE 145.00 1.05 -0.45
-30.00%
1.15
0.95
42,000 21 0.46 70,000 22,000
45.83%
BANKNIFTY 25-Sep-14 PE 14,800.00 25.10 -23.35
-48.19%
42.00
22.90
41,700 1,668 14.01 25,125 13,775
121.37%
LT 25-Sep-14 PE 1,600.00 51.80 -30.35
-36.94%
64.40
50.00
41,250 165 23.48 42,750 6,750
18.75%
CIPLA 25-Sep-14 PE 530.00 14.05 -80.05
-85.07%
16.85
13.40
41,000 41 6.06 30,000 30,000
0.00%
ADANIPOWER 25-Sep-14 PE 57.50 8.80 -0.70
-7.37%
8.90
8.80
40,000 5 3.54 176,000 0
0.00%
AMBUJACEM 25-Sep-14 PE 210.00 5.70 -1.25
-17.99%
6.10
5.60
40,000 20 2.34 150,000 22,000
17.19%
HINDZINC 25-Sep-14 PE 155.00 0.90 -8.40
-90.32%
1.15
0.90
40,000 20 0.43 38,000 38,000
0.00%
JPASSOCIAT 25-Sep-14 PE 60.00 12.15 -0.95
-7.25%
12.20
11.95
40,000 5 4.85 728,000 8,000
1.11%
JSWENERGY 25-Sep-14 PE 75.00 1.05 -1.45
-58.00%
2.00
1.00
40,000 10 0.61 52,000 8,000
18.18%
JINDALSTEL 25-Sep-14 PE 160.00 0.50 0.45
900.00%
2.00
0.50
40,000 40 0.52 9,000 9,000
0.00%
KTKBANK 25-Sep-14 PE 120.00 1.35 -1.45
-51.79%
1.70
1.25
40,000 20 0.56 110,000 8,000
7.84%
ADANIPORTS 25-Sep-14 PE 290.00 13.40 -2.35
-14.92%
19.85
13.30
40,000 20 6.11 28,000 6,000
27.27%
PFC 25-Sep-14 PE 200.00 0.40 -0.45
-52.94%
0.70
0.30
40,000 20 0.23 34,000 10,000
41.67%
PNB 25-Sep-14 PE 980.00 33.65 -18.30
-35.23%
46.55
31.70
40,000 80 15.00 35,000 12,000
52.17%
SYNDIBANK 25-Sep-14 PE 125.00 5.60 -2.40
-30.00%
6.60
5.35
40,000 10 2.34 60,000 32,000
114.29%
WIPRO 25-Sep-14 PE 570.00 14.85 -0.45
-2.94%
15.00
11.35
40,000 80 5.08 71,000 17,000
31.48%
ITC 25-Sep-14 PE 355.00 7.55 2.05
37.27%
8.00
5.00
39,000 39 2.41 83,000 24,000
40.68%
RELCAPITAL 25-Sep-14 PE 480.00 2.85 -1.15
-28.75%
4.10
2.75
39,000 39 1.34 30,000 22,000
275.00%
WIPRO 25-Sep-14 PE 560.00 9.65 -0.70
-6.76%
10.40
7.25
39,000 78 3.33 57,000 7,000
14.00%
RELINFRA 25-Sep-14 PE 740.00 31.15 -21.65
-41.00%
42.25
30.05
38,500 77 13.07 32,500 16,000
96.97%
ADANIENT 25-Sep-14 PE 500.00 26.95 -2.40
-8.18%
28.25
23.45
38,000 38 9.92 24,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 850.00 25.65 5.05
24.51%
27.50
19.15
37,500 75 9.51 10,500 2,000
23.53%
BANKNIFTY 25-Sep-14 PE 15,200.00 60.05 -48.70
-44.78%
100.65
55.00
37,025 1,481 26.74 20,600 12,200
145.24%
JINDALSTEL 25-Sep-14 PE 170.00 1.00 0.95
1,900.00%
2.85
0.75
37,000 37 0.66 12,000 12,000
0.00%
SBIN 25-Sep-14 PE 2,550.00 88.80 -25.60
-22.38%
104.85
80.60
37,000 296 34.84 35,500 7,875
28.51%
TCS 25-Sep-14 PE 2,400.00 10.55 -2.80
-20.97%
12.00
8.00
36,375 291 3.33 33,250 18,125
119.83%
BANKINDIA 25-Sep-14 PE 260.00 2.60 -2.30
-46.94%
4.00
2.50
36,000 36 1.11 65,000 13,000
25.00%
EXIDEIND 25-Sep-14 PE 165.00 4.10 -2.65
-39.26%
5.60
4.10
36,000 18 1.77 52,000 22,000
73.33%
HINDALCO 25-Sep-14 PE 135.00 0.50 -2.60
-83.87%
1.05
0.50
36,000 18 0.32 4,000 4,000
0.00%
HINDZINC 25-Sep-14 PE 160.00 2.00 -0.15
-6.98%
2.30
1.85
36,000 18 0.73 48,000 30,000
166.67%
ORIENTBANK 25-Sep-14 PE 240.00 1.50 -2.05
-57.75%
2.50
1.50
36,000 18 0.75 44,000 8,000
22.22%
RECLTD 25-Sep-14 PE 260.00 4.80 -3.15
-39.62%
7.00
4.45
36,000 36 1.95 68,000 6,000
9.68%
RANBAXY 25-Sep-14 PE 620.00 11.45 3.30
40.49%
13.20
10.15
36,000 36 4.02 59,000 16,000
37.21%
TATACHEM 25-Sep-14 PE 370.00 3.30 -5.35
-61.85%
6.25
2.90
36,000 36 1.66 23,000 6,000
35.29%
TATAMTRDVR 25-Sep-14 PE 360.00 6.70 0.10
1.52%
6.90
5.60
36,000 18 2.24 144,000 14,000
10.77%
TATACOMM 25-Sep-14 PE 360.00 5.30 -1.20
-18.46%
6.00
4.05
36,000 36 1.88 44,000 14,000
46.67%
CANBK 25-Sep-14 PE 340.00 2.25 -1.20
-34.78%
3.00
2.25
35,000 35 0.98 37,000 25,000
208.33%
INFY 25-Sep-14 PE 3,500.00 31.65 -4.65
-12.81%
35.40
26.55
34,875 279 10.83 51,375 4,125
8.73%
BANKNIFTY 25-Sep-14 PE 14,000.00 6.20 -5.30
-46.09%
12.50
5.70
34,675 1,387 2.70 37,875 14,825
64.32%
CANBK 25-Sep-14 PE 400.00 19.70 -7.50
-27.57%
24.55
18.70
34,000 34 7.18 36,000 9,000
33.33%
HINDALCO 25-Sep-14 PE 120.00 0.10 -0.95
-90.48%
0.45
0.10
34,000 17 0.10 24,000 24,000
0.00%
IDFC 25-Sep-14 PE 160.00 14.70 -1.95
-11.71%
17.55
14.70
34,000 17 5.48 162,000 6,000
3.85%
WIPRO 25-Sep-14 PE 550.00 6.10 -0.70
-10.29%
6.25
4.05
33,500 67 1.61 37,000 12,500
51.02%
GAIL 25-Sep-14 PE 450.00 8.65 -6.35
-42.33%
12.20
8.40
33,000 33 3.46 28,000 25,000
833.33%
HDFCBANK 25-Sep-14 PE 820.00 7.70 0.10
1.32%
8.30
6.00
33,000 66 2.31 201,000 9,000
4.69%
RECLTD 25-Sep-14 PE 280.00 12.80 -5.45
-29.86%
15.30
12.40
33,000 33 4.42 47,000 14,000
42.42%
TATAMOTORS 25-Sep-14 PE 540.00 24.00 0.30
1.27%
27.85
21.40
33,000 33 8.02 48,000 6,000
14.29%
NIFTY 30-Oct-14 PE 7,200.00 6.50 -3.15
-32.64%
8.25
5.05
32,500 650 2.44 109,400 3,000
2.82%
NIFTY 25-Sep-14 PE 5,900.00 0.40 -490.25
-99.92%
1.00
0.30
32,400 648 0.12 200 200
0.00%
ADANIPOWER 25-Sep-14 PE 35.00 0.10 0.05
100.00%
0.10
0.10
32,000 4 0.03 32,000 32,000
0.00%
BPCL 25-Sep-14 PE 700.00 30.55 -4.50
-12.84%
40.05
28.75
32,000 64 10.26 20,500 8,500
70.83%
DLF 25-Sep-14 PE 200.00 22.00 -1.40
-5.98%
24.95
21.60
32,000 16 7.26 228,000 2,000
0.88%
DISHTV 25-Sep-14 PE 50.00 0.50 -0.20
-28.57%
0.50
0.45
32,000 4 0.15 80,000 24,000
42.86%
JPASSOCIAT 25-Sep-14 PE 70.00 21.35 -1.35
-5.95%
21.45
21.35
32,000 4 6.85 664,000 0
0.00%
JSWENERGY 25-Sep-14 PE 77.50 1.80 -1.30
-41.94%
2.15
1.75
32,000 8 0.58 36,000 24,000
200.00%
POWERGRID 25-Sep-14 PE 120.00 0.40 -0.20
-33.33%
0.60
0.35
32,000 16 0.15 38,000 -6,000
-13.64%
PNB 25-Sep-14 PE 940.00 17.95 -11.65
-39.36%
26.00
16.55
32,000 64 6.96 33,000 11,500
53.49%
BANKNIFTY 25-Sep-14 PE 16,100.00 317.65 -155.35
-32.84%
405.30
295.05
31,750 1,270 111.26 10,950 10,000
1,052.63%
HDFC 25-Sep-14 PE 1,020.00 11.35 2.50
28.25%
11.65
7.90
31,500 126 2.97 19,250 10,000
108.11%
NIFTY 30-Oct-14 PE 8,100.00 153.60 -41.85
-21.41%
170.00
150.45
31,300 626 50.34 21,650 19,050
732.69%
M&M 25-Sep-14 PE 1,400.00 34.10 -0.05
-0.15%
37.95
28.00
30,750 123 9.79 24,000 9,000
60.00%
SBIN 25-Sep-14 PE 2,350.00 16.15 -9.05
-35.91%
24.35
14.75
30,750 246 5.85 22,500 10,125
81.82%
RELINFRA 25-Sep-14 PE 660.00 5.85 -6.35
-52.05%
10.80
5.30
30,500 61 2.32 12,500 0
0.00%
BANKBARODA 25-Sep-14 PE 860.00 15.50 -6.90
-30.80%
23.00
14.50
30,000 60 5.22 23,000 8,000
53.33%
AMBUJACEM 25-Sep-14 PE 200.00 2.10 -0.70
-25.00%
2.35
2.00
30,000 15 0.66 54,000 0
0.00%
HINDALCO 25-Sep-14 PE 190.00 17.05 -3.95
-18.81%
20.10
17.05
30,000 15 5.84 72,000 -6,000
-7.69%
NMDC 25-Sep-14 PE 160.00 1.45 0.20
16.00%
1.45
0.95
30,000 15 0.32 38,000 28,000
280.00%
PETRONET 25-Sep-14 PE 180.00 4.00 -1.25
-23.81%
4.50
3.95
30,000 15 1.25 36,000 18,000
100.00%
SUNPHARMA 25-Sep-14 PE 800.00 6.95 2.10
43.30%
8.40
5.90
30,000 60 2.17 26,000 12,000
85.71%
TATAGLOBAL 25-Sep-14 PE 155.00 4.55 -1.70
-27.20%
5.10
4.35
30,000 15 1.39 138,000 6,000
4.55%
VOLTAS 25-Sep-14 PE 220.00 2.10 -0.95
-31.15%
2.50
2.05
30,000 15 0.69 66,000 -6,000
-8.33%
BANKNIFTY 25-Sep-14 PE 15,400.00 91.40 -66.00
-41.93%
132.10
85.00
29,650 1,186 32.99 14,250 9,600
206.45%
NIFTY 25-Sep-14 PE 5,500.00 0.40 0.30
300.00%
0.50
0.20
29,550 591 0.10 1,000 1,000
0.00%
HEROMOTOCO 25-Sep-14 PE 2,700.00 53.75 -47.10
-46.70%
94.85
48.00
29,375 235 18.25 15,625 15,125
3,025.00%
BANKNIFTY 25-Sep-14 PE 14,700.00 21.30 -17.90
-45.66%
35.00
19.50
29,025 1,161 8.06 7,325 1,750
31.39%
ADANIENT 25-Sep-14 PE 460.00 7.95 -3.85
-32.63%
10.05
7.75
29,000 29 2.55 21,000 10,000
90.91%
BANKINDIA 25-Sep-14 PE 290.00 11.65 -6.65
-36.34%
13.10
11.35
29,000 29 3.59 48,000 4,000
9.09%
INDUSINDBK 25-Sep-14 PE 590.00 9.90 -9.70
-49.49%
16.65
9.55
29,000 58 3.72 20,000 10,000
100.00%
SUNTV 25-Sep-14 PE 350.00 10.85 -6.50
-37.46%
19.35
10.05
29,000 29 4.32 20,000 1,000
5.26%
TITAN 25-Sep-14 PE 370.00 12.10 -3.75
-23.66%
13.45
9.75
29,000 29 3.46 15,000 11,000
275.00%
YESBANK 25-Sep-14 PE 520.00 2.30 -0.95
-29.23%
2.75
2.30
29,000 29 0.75 58,000 2,000
3.57%
HCLTECH 25-Sep-14 PE 1,600.00 26.30 -5.85
-18.20%
30.00
23.15
28,750 115 7.47 33,750 7,500
28.57%
LT 25-Sep-14 PE 1,400.00 3.10 -1.75
-36.08%
4.50
2.70
28,500 114 1.06 109,750 18,500
20.27%
BANKNIFTY 25-Sep-14 PE 14,600.00 17.25 -15.90
-47.96%
27.50
15.80
28,250 1,130 6.72 4,625 1,975
74.53%
CROMPGREAV 25-Sep-14 PE 210.00 11.10 -16.20
-59.34%
13.20
11.10
28,000 14 3.41 20,000 20,000
0.00%
FEDERALBNK 25-Sep-14 PE 110.00 0.65 -0.35
-35.00%
0.80
0.60
28,000 7 0.19 84,000 4,000
5.00%
IGL 25-Sep-14 PE 380.00 8.55 -6.20
-42.03%
10.00
8.00
28,000 28 2.59 21,000 17,000
425.00%
SUNTV 25-Sep-14 PE 330.00 6.10 -4.60
-42.99%
14.95
6.00
28,000 28 2.85 37,000 4,000
12.12%
TATASTEEL 25-Sep-14 PE 440.00 0.65 -0.35
-35.00%
1.20
0.45
28,000 28 0.26 21,000 18,000
600.00%
HDFC 25-Sep-14 PE 1,040.00 16.95 3.55
26.49%
17.70
12.25
27,500 110 4.22 27,250 15,750
136.96%
RANBAXY 25-Sep-14 PE 600.00 6.00 2.25
60.00%
6.50
4.00
27,000 27 1.52 48,000 6,000
14.29%
NIFTY 24-Dec-14 PE 6,500.00 9.70 -1.10
-10.19%
9.95
7.80
26,150 523 2.46 791,750 -15,600
-1.93%
HINDZINC 25-Sep-14 PE 165.00 3.70 -0.90
-19.57%
3.95
3.00
26,000 13 0.96 24,000 12,000
100.00%
ICICIBANK 25-Sep-14 PE 1,400.00 3.40 -2.30
-40.35%
4.30
3.00
26,000 104 0.98 45,500 11,500
33.82%
IOC 25-Sep-14 PE 370.00 8.80 -12.20
-58.10%
12.00
8.30
26,000 26 2.36 21,000 8,000
61.54%
IOC 25-Sep-14 PE 380.00 13.35 -4.70
-26.04%
19.85
12.75
26,000 26 3.59 15,000 14,000
1,400.00%
RELCAPITAL 25-Sep-14 PE 560.00 29.40 -9.25
-23.93%
37.50
28.30
26,000 26 8.19 106,000 3,000
2.91%
TATAMTRDVR 25-Sep-14 PE 350.00 4.45 0.35
8.54%
4.45
3.70
26,000 13 1.03 70,000 8,000
12.90%
HEROMOTOCO 25-Sep-14 PE 2,600.00 24.55 -33.35
-57.60%
46.00
22.00
25,750 206 8.17 18,125 13,875
326.47%
LUPIN 25-Sep-14 PE 1,240.00 13.60 -1.40
-9.33%
16.50
13.00
25,750 103 3.68 28,250 19,000
205.41%
WIPRO 25-Sep-14 PE 540.00 3.55 -0.60
-14.46%
3.80
1.55
25,500 51 0.64 55,000 13,000
30.95%
BANKNIFTY 25-Sep-14 PE 16,500.00 539.95 -245.70
-31.27%
703.00
510.00
25,350 1,014 152.75 28,275 15,425
120.04%
ZEEL 25-Sep-14 PE 280.00 7.35 -4.35
-37.18%
10.00
7.10
25,000 25 2.10 44,000 9,000
25.71%
JSWSTEEL 25-Sep-14 PE 1,300.00 35.00 -33.50
-48.91%
59.15
32.00
24,750 99 10.47 11,500 11,250
4,500.00%
AUROPHARMA 25-Sep-14 PE 780.00 13.55 2.20
19.38%
15.90
11.50
24,500 49 3.33 28,000 7,000
33.33%
ALBK 25-Sep-14 PE 105.00 0.60 -1.00
-62.50%
1.20
0.55
24,000 6 0.18 88,000 8,000
10.00%
DISHTV 25-Sep-14 PE 45.00 0.50 -0.65
-56.52%
0.50
0.20
24,000 3 0.07 16,000 16,000
0.00%
HINDALCO 25-Sep-14 PE 185.00 13.25 -2.75
-17.19%
15.50
13.25
24,000 12 3.48 68,000 0
0.00%
HDIL 25-Sep-14 PE 70.00 0.30 -0.05
-14.29%
0.30
0.30
24,000 3 0.07 24,000 8,000
50.00%
IRB 25-Sep-14 PE 210.00 1.15 -2.80
-70.89%
1.15
1.10
24,000 6 0.27 24,000 24,000
0.00%
L&TFH 25-Sep-14 PE 70.00 3.50 -0.85
-19.54%
3.70
3.50
24,000 6 0.85 316,000 4,000
1.28%
NHPC 25-Sep-14 PE 17.50 0.10 0.05
100.00%
0.10
0.10
24,000 2 0.02 192,000 24,000
14.29%
NHPC 25-Sep-14 PE 25.00 3.50 -0.05
-1.41%
3.50
3.50
24,000 2 0.84 696,000 24,000
3.57%
RPOWER 25-Sep-14 PE 62.50 0.30 0.00
0.00%
0.50
0.25
24,000 6 0.08 4,000 4,000
0.00%
RPOWER 25-Sep-14 PE 85.00 7.65 -3.15
-29.17%
11.10
7.60
24,000 6 1.97 168,000 -4,000
-2.33%
TATAPOWER 25-Sep-14 PE 75.00 0.25 0.05
25.00%
0.30
0.25
24,000 6 0.06 28,000 20,000
250.00%
GAIL 25-Sep-14 PE 430.00 3.15 -3.65
-53.68%
4.90
3.15
23,000 23 0.93 21,000 13,000
162.50%
SUNTV 25-Sep-14 PE 340.00 8.25 -5.65
-40.65%
16.85
8.00
23,000 23 2.58 22,000 11,000
100.00%
PNB 25-Sep-14 PE 920.00 12.25 -9.10
-42.62%
18.40
11.70
22,500 45 3.56 21,000 5,500
35.48%
ARVIND 25-Sep-14 PE 300.00 17.35 -12.25
-41.39%
18.10
16.75
22,000 11 3.83 14,000 12,000
600.00%
IDEA 25-Sep-14 PE 170.00 7.65 -8.05
-51.27%
8.80
7.10
22,000 11 1.69 18,000 12,000
200.00%
IDFC 25-Sep-14 PE 120.00 0.25 -5.70
-95.80%
0.45
0.15
22,000 11 0.05 14,000 14,000
0.00%
NMDC 25-Sep-14 PE 165.00 2.15 -0.40
-15.69%
2.15
1.70
22,000 11 0.43 30,000 6,000
25.00%
PFC 25-Sep-14 PE 300.00 39.80 -7.85
-16.47%
43.90
39.80
22,000 11 9.49 46,000 -2,000
-4.17%
SUNPHARMA 25-Sep-14 PE 820.00 12.25 3.35
37.64%
14.50
8.75
22,000 44 2.65 16,500 -2,000
-10.81%
TITAN 25-Sep-14 PE 350.00 4.65 -1.35
-22.50%
5.05
4.00
22,000 22 0.98 20,000 15,000
300.00%
NIFTY 30-Oct-14 PE 7,100.00 4.65 -2.70
-36.73%
5.95
4.35
21,600 432 1.19 195,000 -7,250
-3.58%
NIFTY 24-Dec-14 PE 5,000.00 4.70 0.35
8.05%
4.85
1.35
21,250 425 0.84 820,600 700
0.09%
BANKNIFTY 25-Sep-14 PE 15,100.00 49.40 -42.10
-46.01%
75.65
46.40
21,175 847 12.09 11,750 7,175
156.83%
SUNTV 25-Sep-14 PE 360.00 15.25 -7.75
-33.70%
20.80
15.25
21,000 21 3.74 25,000 20,000
400.00%
ANDHRABANK 25-Sep-14 PE 80.00 5.00 -1.30
-20.63%
6.00
4.80
20,000 5 1.05 32,000 8,000
33.33%
CAIRN 25-Sep-14 PE 340.00 11.75 -2.75
-18.97%
13.70
11.50
20,000 20 2.50 84,000 2,000
2.44%
GMRINFRA 25-Sep-14 PE 35.00 9.50 -0.20
-2.06%
9.50
9.50
20,000 2 1.90 40,000 0
0.00%
HINDALCO 25-Sep-14 PE 195.00 20.85 -3.15
-13.13%
24.40
20.85
20,000 10 4.63 80,000 0
0.00%
INDIACEM 25-Sep-14 PE 105.00 0.90 -0.55
-37.93%
1.15
0.90
20,000 5 0.21 40,000 16,000
66.67%
INDIACEM 25-Sep-14 PE 120.00 4.85 -3.45
-41.57%
7.60
4.80
20,000 5 1.30 320,000 8,000
2.56%
POWERGRID 25-Sep-14 PE 135.00 5.20 -2.35
-31.13%
5.70
5.20
20,000 10 1.10 70,000 2,000
2.94%
PTC 25-Sep-14 PE 90.00 3.95 -2.45
-38.28%
4.20
3.90
20,000 5 0.81 56,000 16,000
40.00%
RCOM 25-Sep-14 PE 130.00 12.05 -1.95
-13.93%
15.00
12.05
20,000 10 2.67 466,000 -6,000
-1.27%
RPOWER 25-Sep-14 PE 90.00 13.85 -1.20
-7.97%
14.50
13.85
20,000 5 2.80 168,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 390.00 20.45 1.60
8.49%
20.45
17.00
20,000 10 3.68 16,000 14,000
700.00%
TATAPOWER 25-Sep-14 PE 70.00 0.25 -1.25
-83.33%
1.50
0.25
20,000 5 0.15 4,000 4,000
0.00%
AXISBANK 25-Sep-14 PE 360.00 1.15 -0.80
-41.03%
1.60
1.00
20,000 16 0.25 50,000 10,000
25.00%
MARUTI 25-Sep-14 PE 2,650.00 7.85 -8.55
-52.13%
14.00
7.25
19,375 155 1.84 12,750 3,250
34.21%
BPCL 25-Sep-14 PE 620.00 4.00 -1.10
-21.57%
5.95
4.00
19,000 38 0.92 19,000 10,000
111.11%
RELINFRA 25-Sep-14 PE 640.00 5.20 -2.30
-30.67%
7.00
4.20
19,000 38 0.98 18,000 8,000
80.00%
LICHSGFIN 25-Sep-14 PE 290.00 1.80 -1.70
-48.57%
2.75
1.60
19,000 19 0.39 67,000 5,000
8.06%
JSWSTEEL 25-Sep-14 PE 1,100.00 2.65 -0.40
-13.11%
7.10
2.65
18,750 75 1.06 5,000 4,750
1,900.00%
BIOCON 25-Sep-14 PE 480.00 17.40 -5.30
-23.35%
22.00
16.75
18,500 37 3.52 49,000 8,500
20.99%
INDUSINDBK 25-Sep-14 PE 610.00 18.90 -40.10
-67.97%
20.00
17.20
18,500 37 3.51 10,000 10,000
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 31.70 6.45
25.54%
33.10
23.85
18,500 37 5.47 15,500 3,500
29.17%
TCS 25-Sep-14 PE 2,450.00 19.80 -4.80
-19.51%
21.00
15.65
18,500 148 3.25 11,250 3,750
50.00%
APOLLOTYRE 25-Sep-14 PE 190.00 13.55 -10.75
-44.24%
15.10
13.40
18,000 9 2.64 24,000 0
0.00%
BIOCON 25-Sep-14 PE 460.00 8.20 -4.30
-34.40%
10.90
7.70
18,000 36 1.71 40,500 6,000
17.39%
BANKINDIA 25-Sep-14 PE 250.00 1.50 -1.25
-45.45%
2.00
1.40
18,000 18 0.31 20,000 14,000
233.33%
HDFCBANK 25-Sep-14 PE 860.00 24.30 -0.40
-1.62%
25.30
20.00
18,000 36 4.15 26,500 500
1.92%
IFCI 25-Sep-14 PE 37.50 3.60 -0.55
-13.25%
3.60
3.60
18,000 2 0.65 270,000 18,000
7.14%
NIFTY 30-Oct-14 PE 7,000.00 3.95 -1.25
-24.04%
5.25
2.20
18,000 360 0.75 113,300 2,900
2.63%
SUNTV 25-Sep-14 PE 320.00 5.45 -3.70
-40.44%
10.95
4.60
18,000 18 1.44 28,000 10,000
55.56%
TATACHEM 25-Sep-14 PE 390.00 8.95 -7.35
-45.09%
12.50
8.50
18,000 18 1.74 13,000 12,000
1,200.00%
TATAMOTORS 25-Sep-14 PE 450.00 0.65 -0.45
-40.91%
1.00
0.65
18,000 18 0.14 78,000 10,000
14.71%
TATAGLOBAL 25-Sep-14 PE 140.00 0.40 -0.20
-33.33%
1.00
0.40
18,000 9 0.09 30,000 18,000
150.00%
ASIANPAINT 25-Sep-14 PE 600.00 4.20 -2.20
-34.38%
5.00
4.10
17,000 34 0.81 21,000 4,500
27.27%
CANBK 25-Sep-14 PE 320.00 1.00 -0.20
-16.67%
1.35
1.00
17,000 17 0.21 12,000 9,000
300.00%
GAIL 25-Sep-14 PE 440.00 5.45 -4.35
-44.39%
7.45
5.20
17,000 17 1.11 17,000 8,000
88.89%
RANBAXY 25-Sep-14 PE 630.00 14.85 2.85
23.75%
16.10
10.85
17,000 17 2.47 12,000 1,000
9.09%
TATACOMM 25-Sep-14 PE 370.00 8.90 -1.35
-13.17%
10.15
8.30
17,000 17 1.55 17,000 0
0.00%
INFY 25-Sep-14 PE 3,400.00 13.00 -1.85
-12.46%
14.80
10.75
16,750 134 2.09 19,875 9,500
91.57%
TECHM 25-Sep-14 PE 2,300.00 26.45 -6.30
-19.24%
32.00
25.25
16,625 133 4.57 18,000 8,500
89.47%
KOTAKBANK 25-Sep-14 PE 960.00 2.05 -1.15
-35.94%
2.95
1.20
16,500 33 0.34 115,000 13,500
13.30%
M&M 25-Sep-14 PE 1,300.00 7.65 0.95
14.18%
9.00
6.00
16,500 66 1.16 26,250 7,000
36.36%
BANKNIFTY 25-Sep-14 PE 16,200.00 363.95 -166.05
-31.33%
460.00
341.60
16,300 652 65.19 4,500 4,300
2,150.00%
HEXAWARE 25-Sep-14 PE 160.00 5.85 -0.15
-2.50%
6.10
5.70
16,000 8 0.94 56,000 12,000
27.27%
ARVIND 25-Sep-14 PE 230.00 0.95 -0.35
-26.92%
1.25
0.95
16,000 8 0.16 52,000 8,000
18.18%
ADANIPOWER 25-Sep-14 PE 55.00 6.95 -1.00
-12.58%
8.00
6.95
16,000 2 1.20 280,000 -8,000
-2.78%
ADANIPOWER 30-Oct-14 PE 40.00 1.80 1.45
414.29%
1.80
0.10
16,000 2 0.15 - 0
0.00%
BANKBARODA 25-Sep-14 PE 820.00 6.55 -3.30
-33.50%
9.00
6.55
16,000 32 1.27 15,000 5,000
50.00%
CAIRN 25-Sep-14 PE 310.00 1.05 -0.35
-25.00%
1.40
0.85
16,000 16 0.18 66,000 2,000
3.13%
HDIL 25-Sep-14 PE 65.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 2 0.02 16,000 16,000
0.00%
INDIACEM 25-Sep-14 PE 100.00 0.50 -0.20
-28.57%
0.50
0.50
16,000 4 0.08 36,000 12,000
50.00%
IDEA 25-Sep-14 PE 140.00 0.35 -0.15
-30.00%
0.35
0.30
16,000 8 0.05 16,000 -6,000
-27.27%
IOB 25-Sep-14 PE 50.00 0.20 -0.45
-69.23%
0.30
0.20
16,000 2 0.04 24,000 8,000
50.00%
ITC 25-Sep-14 PE 345.00 3.30 0.60
22.22%
3.50
2.70
16,000 16 0.50 18,000 5,000
38.46%
JPASSOCIAT 25-Sep-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 16,000 16,000
0.00%
JSWENERGY 25-Sep-14 PE 70.00 0.50 -0.45
-47.37%
1.10
0.50
16,000 4 0.10 76,000 12,000
18.75%
LT 25-Sep-14 PE 1,350.00 1.45 -1.35
-48.21%
2.10
1.45
16,000 64 0.31 18,250 16,000
711.11%
MCDOWELL-N 25-Sep-14 PE 2,200.00 14.40 0.05
0.35%
15.00
10.25
16,000 128 2.12 26,500 6,625
33.33%
RECLTD 25-Sep-14 PE 240.00 1.10 -1.65
-60.00%
2.25
1.10
16,000 16 0.29 54,000 5,000
10.20%
SIEMENS 25-Sep-14 PE 800.00 13.85 -19.65
-58.66%
25.15
13.70
16,000 32 2.76 13,500 7,000
107.69%
UPL 25-Sep-14 PE 320.00 7.60 -5.25
-40.86%
10.60
7.60
16,000 8 1.43 26,000 2,000
8.33%
SUNPHARMA 25-Sep-14 PE 830.00 16.55 4.55
37.92%
17.85
12.50
16,000 32 2.59 4,000 2,500
166.67%
VOLTAS 25-Sep-14 PE 210.00 1.25 -0.25
-16.67%
1.25
1.15
16,000 8 0.19 18,000 12,000
200.00%
NIFTY 27-Nov-14 PE 7,800.00 80.05 -2.70
-3.26%
91.00
77.60
15,900 318 13.31 11,100 11,100
0.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 37.45 -41.45
-52.53%
70.90
33.00
15,875 127 7.30 7,000 3,875
124.00%
NIFTY 27-Nov-14 PE 8,000.00 137.00 -13.40
-8.91%
154.60
133.80
15,050 301 21.36 8,850 8,850
0.00%
CENTURYTEX 25-Sep-14 PE 540.00 2.10 -1.65
-44.00%
2.50
2.00
15,000 15 0.33 19,000 -3,000
-13.64%
IOC 25-Sep-14 PE 350.00 3.35 -5.60
-62.57%
4.10
3.25
15,000 15 0.55 11,000 1,000
10.00%
JSWSTEEL 25-Sep-14 PE 1,150.00 5.10 -5.90
-53.64%
15.00
4.80
15,000 60 1.22 7,750 7,500
3,000.00%
ONGC 25-Sep-14 PE 360.00 0.40 0.00
0.00%
0.45
0.35
15,000 15 0.06 15,000 5,000
50.00%
PNB 25-Sep-14 PE 880.00 5.80 -3.30
-36.26%
8.80
5.75
15,000 30 1.25 15,000 6,000
66.67%
TATACHEM 25-Sep-14 PE 400.00 13.30 -57.15
-81.12%
17.15
12.60
15,000 15 2.07 10,000 10,000
0.00%
INFY 25-Sep-14 PE 3,550.00 46.65 -4.50
-8.80%
52.20
40.95
14,500 116 6.95 10,375 2,125
25.76%
ARVIND 25-Sep-14 PE 220.00 0.65 -0.95
-59.38%
0.65
0.60
14,000 7 0.09 34,000 10,000
41.67%
APOLLOTYRE 25-Sep-14 PE 140.00 0.25 -0.30
-54.55%
0.25
0.25
14,000 7 0.04 14,000 8,000
133.33%
BHEL 25-Sep-14 PE 250.00 20.80 -3.70
-15.10%
20.85
20.40
14,000 7 2.89 40,000 2,000
5.26%
COALINDIA 25-Sep-14 PE 320.00 0.60 -8.85
-93.65%
1.10
0.55
14,000 14 0.10 11,000 11,000
0.00%
CENTURYTEX 25-Sep-14 PE 560.00 4.15 -2.70
-39.42%
5.55
4.10
14,000 14 0.64 16,000 3,000
23.08%
KOTAKBANK 25-Sep-14 PE 1,040.00 22.75 -6.40
-21.96%
24.90
21.20
14,000 28 3.24 58,500 6,000
11.43%
LUPIN 25-Sep-14 PE 1,280.00 27.35 -4.70
-14.66%
31.40
26.40
14,000 56 3.99 58,500 750
1.30%
PETRONET 25-Sep-14 PE 170.00 1.45 -0.60
-29.27%
1.90
1.40
14,000 7 0.21 22,000 8,000
57.14%
RCOM 25-Sep-14 PE 140.00 21.00 -2.05
-8.89%
22.75
21.00
14,000 7 3.13 210,000 -12,000
-5.41%
UPL 25-Sep-14 PE 310.00 4.70 -3.15
-40.13%
6.40
4.70
14,000 7 0.74 18,000 2,000
12.50%
SUNTV 25-Sep-14 PE 310.00 5.00 -2.10
-29.58%
11.00
5.00
14,000 14 1.02 11,000 3,000
37.50%
YESBANK 25-Sep-14 PE 500.00 1.45 -0.40
-21.62%
1.50
1.30
14,000 14 0.19 13,000 7,000
116.67%
ASIANPAINT 25-Sep-14 PE 610.00 7.15 -2.70
-27.41%
7.50
6.90
13,500 27 0.98 12,500 2,500
25.00%
SBIN 25-Sep-14 PE 2,200.00 3.35 -2.65
-44.17%
8.80
3.00
13,375 107 0.63 24,500 7,000
40.00%
NIFTY 27-Nov-14 PE 7,700.00 61.15 2.30
3.91%
68.00
60.10
13,250 265 8.37 9,300 9,300
0.00%
NIFTY 25-Sep-14 PE 6,500.00 0.65 -0.15
-18.75%
0.75
0.55
13,150 263 0.09 77,650 1,250
1.64%
BHARATFORG 25-Sep-14 PE 800.00 22.40 -1.90
-7.82%
25.00
19.95
13,000 13 2.82 19,000 6,000
46.15%
BANKBARODA 25-Sep-14 PE 840.00 10.25 -4.70
-31.44%
15.00
9.60
13,000 26 1.56 13,500 3,000
28.57%
JINDALSTEL 25-Sep-14 PE 270.00 28.00 -13.00
-31.71%
42.20
28.00
13,000 13 4.54 63,000 -7,000
-10.00%
LICHSGFIN 25-Sep-14 PE 280.00 0.90 -0.75
-45.45%
0.95
0.70
13,000 13 0.11 25,000 6,000
31.58%
RANBAXY 25-Sep-14 PE 640.00 21.00 5.40
34.62%
23.45
17.30
13,000 13 2.54 15,000 2,000
15.38%
SUNTV 25-Sep-14 PE 270.00 1.15 -1.85
-61.67%
4.05
1.15
13,000 13 0.37 11,000 5,000
83.33%
TITAN 25-Sep-14 PE 340.00 2.55 -0.25
-8.93%
2.90
2.15
13,000 13 0.31 24,000 2,000
9.09%
AUROPHARMA 25-Sep-14 PE 740.00 4.85 0.75
18.29%
5.50
4.00
12,500 25 0.61 27,000 4,500
20.00%
INFY 25-Sep-14 PE 3,450.00 20.15 -3.35
-14.26%
22.60
17.05
12,500 100 2.52 6,250 2,000
47.06%
ALBK 25-Sep-14 PE 100.00 0.25 -0.70
-73.68%
0.25
0.25
12,000 3 0.03 20,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 620.00 24.20 -10.40
-30.06%
28.00
24.05
12,000 12 3.01 15,000 11,000
275.00%
DLF 25-Sep-14 PE 230.00 49.10 -0.90
-1.80%
52.10
49.10
12,000 6 5.96 44,000 0
0.00%
DABUR 25-Sep-14 PE 230.00 7.60 1.50
24.59%
7.75
5.35
12,000 6 0.85 34,000 2,000
6.25%
GAIL 25-Sep-14 PE 420.00 2.40 -1.10
-31.43%
2.60
2.05
12,000 12 0.28 11,000 4,000
57.14%
IGL 25-Sep-14 PE 370.00 5.05 -10.60
-67.73%
6.15
5.00
12,000 12 0.66 6,000 3,000
100.00%
IBREALEST 25-Sep-14 PE 60.00 0.40 -0.30
-42.86%
0.40
0.35
12,000 3 0.05 16,000 12,000
300.00%
JSWENERGY 25-Sep-14 PE 72.50 0.65 -1.60
-71.11%
0.80
0.60
12,000 3 0.08 12,000 8,000
200.00%
PFC 25-Sep-14 PE 280.00 21.10 -10.10
-32.37%
28.65
20.50
12,000 6 2.68 40,000 -12,000
-23.08%
PTC 25-Sep-14 PE 80.00 0.70 -0.65
-48.15%
0.90
0.70
12,000 3 0.09 32,000 -4,000
-11.11%
SYNDIBANK 25-Sep-14 PE 130.00 10.00 -1.50
-13.04%
10.00
9.40
12,000 3 1.15 72,000 -8,000
-10.00%
TCS 25-Sep-14 PE 2,600.00 87.05 -1.95
-2.19%
88.00
72.25
11,875 95 9.26 10,500 4,875
86.67%
HCLTECH 25-Sep-14 PE 1,650.00 47.05 -6.95
-12.87%
50.00
42.75
11,500 46 5.35 24,750 3,750
17.86%
LUPIN 25-Sep-14 PE 1,300.00 36.40 -3.10
-7.85%
41.30
35.05
11,500 46 4.28 15,000 4,250
39.53%
NIFTY 25-Sep-14 PE 6,200.00 0.50 -0.10
-16.67%
0.55
0.45
11,250 225 0.06 4,050 -150
-3.57%
ACC 25-Sep-14 PE 1,500.00 34.55 -7.60
-18.03%
36.60
29.00
11,000 44 3.61 17,000 1,750
11.48%
ASHOKLEY 25-Sep-14 PE 27.50 0.05 -0.75
-93.75%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
CAIRN 25-Sep-14 PE 300.00 0.50 0.00
0.00%
0.70
0.50
11,000 11 0.07 14,000 5,000
55.56%
WIPRO 25-Sep-14 PE 530.00 2.10 -0.35
-14.29%
2.45
0.65
11,000 22 0.14 12,000 1,000
9.09%
BANKBARODA 25-Sep-14 PE 800.00 4.35 -3.30
-43.14%
5.50
4.10
10,500 21 0.50 17,500 10,000
133.33%
NIFTY 25-Sep-14 PE 6,600.00 0.75 -0.05
-6.25%
0.75
0.65
10,150 203 0.07 51,550 -3,450
-6.27%
ASIANPAINT 25-Sep-14 PE 620.00 9.90 -4.10
-29.29%
11.50
9.80
10,000 20 1.02 17,500 2,000
12.90%
BHARATFORG 25-Sep-14 PE 760.00 10.35 1.20
13.11%
10.35
7.00
10,000 10 0.91 18,000 1,000
5.88%
DABUR 25-Sep-14 PE 220.00 3.20 0.65
25.49%
3.20
2.55
10,000 5 0.28 32,000 6,000
23.08%
EXIDEIND 25-Sep-14 PE 175.00 10.00 -19.90
-66.56%
10.00
10.00
10,000 5 1.00 10,000 10,000
0.00%
AMBUJACEM 25-Sep-14 PE 190.00 0.55 -0.65
-54.17%
0.65
0.55
10,000 5 0.06 20,000 4,000
25.00%
GMRINFRA 25-Sep-14 PE 30.00 4.60 -0.40
-8.00%
4.60
4.60
10,000 1 0.46 230,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 280.00 42.05 0.05
0.12%
54.95
42.05
10,000 10 5.03 104,000 -2,000
-1.89%
PNB 25-Sep-14 PE 860.00 3.70 -2.60
-41.27%
5.95
3.70
10,000 20 0.50 13,000 5,000
62.50%
RCOM 25-Sep-14 PE 125.00 8.20 -1.85
-18.41%
9.50
8.05
10,000 5 0.87 258,000 -4,000
-1.53%
SBIN 25-Sep-14 PE 2,250.00 5.10 -6.25
-55.07%
8.40
5.00
10,000 80 0.73 4,625 3,375
270.00%
TATACHEM 25-Sep-14 PE 360.00 2.50 -2.75
-52.38%
4.75
2.50
10,000 10 0.31 8,000 1,000
14.29%
TATAMTRDVR 25-Sep-14 PE 340.00 2.45 -0.20
-7.55%
2.65
2.45
10,000 5 0.26 42,000 2,000
5.00%
ZEEL 25-Sep-14 PE 270.00 4.00 -3.15
-44.06%
5.20
4.00
10,000 10 0.43 16,000 -2,000
-11.11%
NIFTY 25-Sep-14 PE 8,150.00 146.75 -58.25
-28.41%
188.00
145.00
9,950 199 16.09 9,000 7,900
718.18%
HEROMOTOCO 25-Sep-14 PE 2,750.00 71.00 -146.80
-67.40%
103.80
66.60
9,875 79 7.28 7,250 7,250
0.00%
RELIANCE 25-Sep-14 PE 1,100.00 82.00 -14.15
-14.72%
95.50
77.00
9,750 39 8.38 40,250 7,000
21.05%
BANKBARODA 25-Sep-14 PE 900.00 32.15 -10.25
-24.17%
38.25
30.90
9,500 19 3.39 46,500 3,500
8.14%
HEROMOTOCO 25-Sep-14 PE 2,500.00 10.00 -16.75
-62.62%
18.70
9.15
9,500 76 1.17 8,625 5,875
213.64%
NIFTY 24-Dec-14 PE 8,500.00 403.45 -66.05
-14.07%
444.00
399.00
9,400 188 39.11 188,950 3,850
2.08%
NIFTY 30-Oct-14 PE 9,050.00 933.75 -143.50
-13.32%
933.75
933.75
9,250 185 86.37 18,500 1,100
6.32%
ASIANPAINT 25-Sep-14 PE 590.00 2.65 -2.15
-44.79%
2.90
2.60
9,000 18 0.25 10,500 7,000
200.00%
GAIL 25-Sep-14 PE 460.00 13.15 -9.70
-42.45%
16.00
13.00
9,000 9 1.27 4,000 3,000
300.00%
IFCI 25-Sep-14 PE 40.00 5.90 -0.55
-8.53%
5.90
5.90
9,000 1 0.53 171,000 -9,000
-5.00%
RANBAXY 25-Sep-14 PE 590.00 4.35 1.85
74.00%
4.75
3.05
9,000 9 0.36 9,000 6,000
200.00%
TATACOMM 25-Sep-14 PE 340.00 1.70 0.00
0.00%
1.70
1.60
9,000 9 0.15 11,000 7,000
175.00%
TATACOMM 25-Sep-14 PE 380.00 14.95 -0.95
-5.97%
14.95
12.85
9,000 9 1.22 11,000 2,000
22.22%
BANKNIFTY 25-Sep-14 PE 14,400.00 10.75 -10.85
-50.23%
18.30
10.20
8,825 353 1.31 1,925 1,650
600.00%
NIFTY 30-Oct-14 PE 9,150.00 1,023.85 -161.30
-13.61%
1,023.85
1,023.85
8,400 168 86.00 9,150 -6,900
-42.99%
ANDHRABANK 25-Sep-14 PE 55.00 0.15 0.05
50.00%
1.40
0.15
8,000 2 0.06 - 0
0.00%
ADANIPOWER 25-Sep-14 PE 60.00 11.30 -1.10
-8.87%
11.30
11.30
8,000 1 0.90 48,000 0
0.00%
BIOCON 25-Sep-14 PE 440.00 3.20 -2.20
-40.74%
4.60
3.05
8,000 16 0.30 7,000 1,500
27.27%
BPCL 25-Sep-14 PE 600.00 2.70 -0.35
-11.48%
3.50
2.70
8,000 16 0.24 45,500 1,500
3.41%
COALINDIA 25-Sep-14 PE 330.00 1.00 -0.70
-41.18%
1.35
1.00
8,000 8 0.10 126,000 7,000
5.88%
EXIDEIND 25-Sep-14 PE 150.00 0.70 -0.60
-46.15%
1.00
0.70
8,000 4 0.07 18,000 -4,000
-18.18%
AMBUJACEM 25-Sep-14 PE 220.00 12.20 -0.95
-7.22%
13.00
12.20
8,000 4 1.01 40,000 0
0.00%
HDIL 25-Sep-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 16,000 0
0.00%
IDFC 25-Sep-14 PE 155.00 11.75 -0.90
-7.11%
11.85
11.60
8,000 4 0.94 196,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 570.00 5.10 -5.50
-51.89%
8.25
5.05
8,000 16 0.49 5,500 2,000
57.14%
IOB 25-Sep-14 PE 65.00 5.50 -0.85
-13.39%
5.50
5.50
8,000 1 0.44 48,000 0
0.00%
IOB 30-Oct-14 PE 55.00 1.45 -2.05
-58.57%
1.45
1.45
8,000 1 0.12 8,000 0
0.00%
JSWENERGY 25-Sep-14 PE 80.00 2.75 -2.25
-45.00%
2.90
2.55
8,000 2 0.22 44,000 0
0.00%
PTC 25-Sep-14 PE 100.00 12.00 -7.10
-37.17%
12.00
12.00
8,000 2 0.96 8,000 0
0.00%
RANBAXY 25-Sep-14 PE 610.00 8.00 2.90
56.86%
8.50
6.25
8,000 8 0.62 5,000 0
0.00%
SAIL 25-Sep-14 PE 90.00 6.10 -2.50
-29.07%
7.50
6.10
8,000 2 0.54 28,000 4,000
16.67%
SSLT 25-Sep-14 PE 290.00 12.50 -4.50
-26.47%
19.25
12.50
8,000 4 1.32 74,000 0
0.00%
SSLT 25-Sep-14 PE 300.00 19.15 -1.85
-8.81%
26.40
18.70
8,000 4 1.82 98,000 0
0.00%
UPL 25-Sep-14 PE 280.00 0.55 -11.80
-95.55%
0.55
0.50
8,000 4 0.04 8,000 8,000
0.00%
TATACHEM 25-Sep-14 PE 350.00 1.15 -1.65
-58.93%
1.30
1.00
8,000 8 0.09 13,000 6,000
85.71%
TATAPOWER 25-Sep-14 PE 100.00 11.00 -2.00
-15.38%
11.00
11.00
8,000 2 0.88 148,000 -8,000
-5.13%
TATAGLOBAL 25-Sep-14 PE 160.00 8.00 -2.00
-20.00%
8.60
8.00
8,000 4 0.67 120,000 4,000
3.45%
VOLTAS 25-Sep-14 PE 200.00 0.65 -0.05
-7.14%
0.65
0.55
8,000 4 0.05 52,000 4,000
8.33%
ULTRACEMCO 25-Sep-14 PE 2,600.00 40.00 -41.00
-50.62%
67.30
39.20
7,625 61 4.00 5,250 2,625
100.00%
NIFTY 27-Nov-14 PE 7,500.00 33.25 6.30
23.38%
35.95
33.05
7,550 151 2.61 6,200 6,200
0.00%
INDUSINDBK 25-Sep-14 PE 560.00 3.30 -3.50
-51.47%
4.70
3.30
7,500 15 0.31 3,500 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,000.00 9.25 -3.25
-26.00%
10.65
8.65
7,500 15 0.72 35,000 3,000
9.38%
KOTAKBANK 25-Sep-14 PE 1,020.00 14.25 -5.40
-27.48%
17.05
14.25
7,500 15 1.15 30,500 4,000
15.09%
DRREDDY 25-Sep-14 PE 2,950.00 50.45 -12.00
-19.22%
64.00
46.10
7,375 59 4.16 6,375 3,375
112.50%
TECHM 25-Sep-14 PE 2,350.00 42.70 -9.85
-18.74%
49.95
42.00
7,125 57 3.14 8,750 1,750
25.00%
ADANIENT 25-Sep-14 PE 540.00 54.40 14.35
35.83%
57.45
54.35
7,000 7 3.91 1,000 0
0.00%
BIOCON 25-Sep-14 PE 500.00 31.00 -6.10
-16.44%
32.00
29.80
7,000 14 2.15 13,500 7,000
107.69%
BANKINDIA 25-Sep-14 PE 240.00 1.20 -3.10
-72.09%
1.20
1.00
7,000 7 0.08 7,000 6,000
600.00%
ITC 25-Sep-14 PE 330.00 0.75 0.15
25.00%
0.75
0.60
7,000 7 0.05 40,000 6,000
17.65%
RELIANCE 25-Sep-14 PE 900.00 1.00 -0.65
-39.39%
1.90
0.95
7,000 28 0.10 12,500 4,750
61.29%
RANBAXY 25-Sep-14 PE 580.00 3.40 1.60
88.89%
3.80
2.05
7,000 7 0.19 20,000 5,000
33.33%
SUNTV 25-Sep-14 PE 280.00 2.00 -2.00
-50.00%
5.95
2.00
7,000 7 0.26 6,000 4,000
200.00%
BANKNIFTY 25-Sep-14 PE 14,200.00 9.40 -5.50
-36.91%
14.80
9.40
6,950 278 0.72 4,500 4,075
958.82%
DRREDDY 25-Sep-14 PE 2,900.00 34.05 -12.60
-27.01%
40.80
31.00
6,875 55 2.50 9,750 2,125
27.87%
MARUTI 25-Sep-14 PE 2,600.00 4.80 -4.55
-48.66%
7.65
4.35
6,875 55 0.40 5,125 3,250
173.33%
HEROMOTOCO 25-Sep-14 PE 2,550.00 15.55 -29.10
-65.17%
27.60
14.55
6,750 54 1.44 4,875 2,250
85.71%
ICICIBANK 25-Sep-14 PE 1,700.00 110.00 -165.00
-60.00%
110.00
110.00
6,750 27 7.43 6,750 6,750
0.00%
NIFTY 25-Sep-14 PE 4,900.00 0.50 -178.95
-99.72%
0.50
0.20
6,750 135 0.02 - 0
0.00%
NIFTY 25-Sep-14 PE 6,800.00 0.95 -0.05
-5.00%
1.05
0.75
6,750 135 0.06 57,000 -350
-0.61%
INFY 25-Sep-14 PE 3,650.00 94.85 -13.10
-12.14%
102.00
84.65
6,375 51 5.96 2,250 375
20.00%
LUPIN 25-Sep-14 PE 1,260.00 19.25 -4.20
-17.91%
23.50
18.85
6,250 25 1.34 17,500 2,250
14.75%
NIFTY 25-Sep-14 PE 7,150.00 1.70 -17.30
-91.05%
2.00
0.70
6,250 125 0.06 3,000 2,950
5,900.00%
AXISBANK 25-Sep-14 PE 320.00 0.35 -0.65
-65.00%
0.35
0.30
6,250 5 0.02 7,500 5,000
200.00%
CIPLA 25-Sep-14 PE 460.00 1.10 -0.85
-43.59%
1.10
1.10
6,000 6 0.07 52,000 2,000
4.00%
DABUR 25-Sep-14 PE 225.00 5.20 0.85
19.54%
5.20
5.00
6,000 3 0.30 12,000 6,000
100.00%
HINDALCO 25-Sep-14 PE 200.00 21.20 -7.30
-25.61%
30.45
21.20
6,000 3 1.56 124,000 2,000
1.64%
HINDUNILVR 25-Sep-14 PE 760.00 27.25 1.15
4.41%
29.10
23.85
6,000 12 1.68 6,000 -2,000
-25.00%
JINDALSTEL 25-Sep-14 PE 260.00 22.15 -10.15
-31.42%
31.15
20.00
6,000 6 1.43 112,000 1,000
0.90%
KOTAKBANK 25-Sep-14 PE 980.00 6.00 -1.85
-23.57%
6.25
5.00
6,000 12 0.35 41,500 0
0.00%
ADANIPORTS 25-Sep-14 PE 300.00 18.95 -3.70
-16.34%
21.00
18.95
6,000 3 1.19 6,000 2,000
50.00%
NTPC 25-Sep-14 PE 145.00 8.30 0.35
4.40%
8.30
7.00
6,000 3 0.45 84,000 0
0.00%
POWERGRID 25-Sep-14 PE 140.00 10.00 -1.60
-13.79%
10.00
9.75
6,000 3 0.59 42,000 2,000
5.00%
PETRONET 25-Sep-14 PE 185.00 6.25 -18.55
-74.80%
6.30
6.10
6,000 3 0.37 6,000 6,000
0.00%
RANBAXY 25-Sep-14 PE 650.00 25.85 4.70
22.22%
26.65
22.70
6,000 6 1.50 17,000 2,000
13.33%
UPL 25-Sep-14 PE 290.00 1.25 -0.80
-39.02%
2.05
1.25
6,000 3 0.10 4,000 2,000
100.00%
TECHM 25-Sep-14 PE 2,250.00 15.15 -3.30
-17.89%
17.05
14.95
6,000 48 0.94 12,000 4,125
52.38%
WIPRO 25-Sep-14 PE 580.00 20.80 -28.10
-57.46%
21.20
17.20
6,000 12 1.12 3,000 3,000
0.00%
AUROPHARMA 25-Sep-14 PE 720.00 2.95 1.55
110.71%
3.15
2.50
5,500 11 0.16 11,500 0
0.00%
ASIANPAINT 25-Sep-14 PE 580.00 1.65 -1.00
-37.74%
1.65
1.55
5,500 11 0.09 10,500 4,000
61.54%
HDFC 25-Sep-14 PE 1,100.00 43.00 2.15
5.26%
43.00
38.20
5,500 22 2.24 19,500 500
2.63%
MARUTI 25-Sep-14 PE 2,950.00 87.40 -355.10
-80.25%
98.30
82.30
5,500 44 4.96 3,750 3,750
0.00%
NIFTY 27-Nov-14 PE 7,400.00 23.95 6.70
38.84%
32.90
22.55
5,500 110 1.42 4,550 4,550
0.00%
MCDOWELL-N 25-Sep-14 PE 2,350.00 33.95 -17.05
-33.43%
37.00
26.00
5,375 43 1.71 3,500 3,375
2,700.00%
SBIN 25-Sep-14 PE 2,600.00 112.75 -33.00
-22.64%
140.00
111.25
5,375 43 6.37 19,375 4,375
29.17%
TECHM 25-Sep-14 PE 2,400.00 66.25 -13.90
-17.34%
73.00
63.90
5,375 43 3.63 8,000 1,375
20.75%
NIFTY 25-Sep-14 PE 6,000.00 0.50 -0.10
-16.67%
0.60
0.50
5,350 107 0.03 74,950 2,750
3.81%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 69.50 4.45
6.84%
75.15
55.00
5,250 42 3.53 3,375 2,000
145.45%
TCS 30-Oct-14 PE 2,500.00 63.00 -25.00
-28.41%
63.80
60.00
5,250 42 3.25 5,000 5,000
0.00%
NIFTY 25-Sep-14 PE 7,350.00 4.40 -1.35
-23.48%
5.00
3.65
5,200 104 0.22 5,200 3,750
258.62%
BANKNIFTY 25-Sep-14 PE 14,100.00 6.15 -6.85
-52.69%
11.20
5.80
5,100 204 0.41 2,700 2,175
414.29%
NIFTY 25-Sep-14 PE 9,250.00 1,190.00 -155.45
-11.55%
1,200.00
963.20
5,050 101 52.59 3,500 3,500
0.00%
ACC 25-Sep-14 PE 1,450.00 16.25 -4.65
-22.25%
22.00
14.25
5,000 20 0.79 5,000 2,250
81.82%
ASIANPAINT 25-Sep-14 PE 640.00 19.85 -4.05
-16.95%
21.15
19.85
5,000 10 1.03 3,000 2,500
500.00%
BHARATFORG 25-Sep-14 PE 740.00 5.90 -2.35
-28.48%
5.90
4.90
5,000 5 0.26 5,000 4,000
400.00%
GODREJIND 25-Sep-14 PE 330.00 11.15 -1.20
-9.72%
13.00
11.15
5,000 5 0.61 9,000 -1,000
-10.00%
HINDPETRO 25-Sep-14 PE 360.00 0.30 -31.25
-99.05%
0.30
0.30
5,000 5 0.02 5,000 5,000
0.00%
HINDPETRO 25-Sep-14 PE 480.00 27.95 -2.30
-7.60%
28.85
27.95
5,000 5 1.42 11,000 0
0.00%
HINDPETRO 25-Sep-14 PE 500.00 40.40 -4.95
-10.92%
41.45
40.40
5,000 5 2.06 6,000 5,000
500.00%
IGL 25-Sep-14 PE 340.00 0.75 -1.25
-62.50%
0.75
0.75
5,000 5 0.04 5,000 4,000
400.00%
ITC 25-Sep-14 PE 320.00 0.35 0.20
133.33%
0.45
0.30
5,000 5 0.02 8,000 3,000
60.00%
NIFTY 30-Oct-14 PE 8,200.00 205.15 -54.85
-21.10%
240.00
202.90
5,000 100 10.61 4,350 3,800
690.91%
AXISBANK 25-Sep-14 PE 340.00 0.50 -38.90
-98.73%
0.55
0.50
5,000 4 0.03 5,000 5,000
0.00%
NIFTY 24-Dec-14 PE 7,700.00 86.50 -8.85
-9.28%
86.50
83.00
4,950 99 4.22 5,650 4,400
352.00%
DRREDDY 25-Sep-14 PE 2,800.00 14.35 -4.00
-21.80%
15.25
12.55
4,875 39 0.66 9,125 4,375
92.11%
BAJAJ-AUTO 25-Sep-14 PE 2,150.00 13.90 3.40
32.38%
15.00
11.75
4,625 37 0.60 1,625 625
62.50%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 44.30 3.30
8.05%
47.95
37.65
4,625 37 2.04 6,000 3,375
128.57%
SIEMENS 25-Sep-14 PE 750.00 4.40 -10.65
-70.76%
6.45
4.40
4,500 9 0.23 4,500 2,500
125.00%
NIFTY 25-Sep-14 PE 6,700.00 0.85 -0.05
-5.56%
0.85
0.70
4,450 89 0.04 59,150 1,350
2.34%
INFY 25-Sep-14 PE 3,300.00 5.15 -0.30
-5.50%
5.15
3.40
4,375 35 0.21 5,875 3,250
123.81%
HCLTECH 25-Sep-14 PE 1,700.00 77.30 -7.70
-9.06%
80.85
74.15
4,250 17 3.23 4,750 2,250
90.00%
LT 25-Sep-14 PE 1,300.00 0.85 -0.15
-15.00%
1.30
0.80
4,250 17 0.04 5,000 4,000
400.00%
NIFTY 25-Sep-14 PE 7,450.00 6.10 -2.35
-27.81%
7.75
5.60
4,150 83 0.25 15,200 1,350
9.75%
ALBK 25-Sep-14 PE 130.00 15.00 7.75
106.90%
15.00
15.00
4,000 1 0.60 8,000 0
0.00%
BHEL 25-Sep-14 PE 300.00 69.00 13.90
25.23%
69.00
61.00
4,000 2 2.60 - 0
0.00%
BANKBARODA 25-Sep-14 PE 780.00 3.50 -0.35
-9.09%
3.50
2.85
4,000 8 0.12 6,000 3,000
100.00%
CIPLA 25-Sep-14 PE 310.00 0.50 0.45
900.00%
1.00
0.50
4,000 4 0.03 4,000 4,000
0.00%
EXIDEIND 25-Sep-14 PE 145.00 0.50 -0.35
-41.18%
0.50
0.50
4,000 2 0.02 6,000 -2,000
-25.00%
FEDERALBNK 30-Oct-14 PE 115.00 3.75 -3.95
-51.30%
3.75
3.75
4,000 1 0.15 4,000 4,000
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 5.55 -4.45
-44.50%
5.55
5.55
4,000 1 0.22 4,000 4,000
0.00%
FEDERALBNK 30-Oct-14 PE 125.00 7.95 -4.75
-37.40%
7.95
7.95
4,000 1 0.32 4,000 4,000
0.00%
FEDERALBNK 30-Oct-14 PE 130.00 10.95 -4.70
-30.03%
10.95
10.95
4,000 1 0.44 4,000 4,000
0.00%
GODREJIND 25-Sep-14 PE 310.00 4.05 0.05
1.25%
4.35
4.05
4,000 4 0.16 5,000 1,000
25.00%
HINDPETRO 25-Sep-14 PE 400.00 1.45 0.00
0.00%
1.50
1.20
4,000 4 0.06 13,000 2,000
18.18%
INDIACEM 25-Sep-14 PE 130.00 15.60 -7.60
-32.76%
15.60
15.60
4,000 1 0.62 4,000 4,000
0.00%
IDBI 25-Sep-14 PE 90.00 12.65 -0.90
-6.64%
12.65
12.65
4,000 1 0.51 52,000 4,000
8.33%
IDFC 25-Sep-14 PE 110.00 0.10 -2.75
-96.49%
0.20
0.10
4,000 2 0.01 4,000 4,000
0.00%
IDFC 30-Oct-14 PE 130.00 2.00 -4.00
-66.67%
2.00
2.00
4,000 2 0.08 4,000 4,000
0.00%
IBREALEST 25-Sep-14 PE 85.00 12.80 4.25
49.71%
12.80
12.80
4,000 1 0.51 4,000 4,000
0.00%
JISLJALEQS 25-Sep-14 PE 75.00 0.20 -0.55
-73.33%
0.20
0.20
4,000 1 0.01 12,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 95.00 7.10 -0.75
-9.55%
7.10
7.10
4,000 1 0.28 44,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 105.00 13.10 3.90
42.39%
13.10
13.10
4,000 1 0.52 4,000 4,000
0.00%
L&TFH 25-Sep-14 PE 60.00 0.10 -0.25
-71.43%
0.10
0.10
4,000 1 0.00 20,000 0
0.00%
L&TFH 25-Sep-14 PE 62.50 0.40 -0.20
-33.33%
0.40
0.40
4,000 1 0.02 32,000 0
0.00%
M&M 25-Sep-14 PE 1,450.00 59.65 -12.65
-17.50%
62.25
53.35
4,000 16 2.34 2,250 1,500
200.00%
MCLEODRUSS 25-Sep-14 PE 290.00 7.60 2.25
42.06%
7.70
6.80
4,000 4 0.30 7,000 3,000
75.00%
NIFTY 25-Sep-14 PE 6,300.00 0.55 -0.05
-8.33%
0.55
0.50
4,000 80 0.02 4,650 100
2.20%
NMDC 25-Sep-14 PE 175.00 6.05 0.20
3.42%
6.05
6.00
4,000 2 0.24 22,000 2,000
10.00%
NTPC 25-Sep-14 PE 120.00 0.10 -1.70
-94.44%
0.20
0.10
4,000 2 0.01 - 0
0.00%
PETRONET 25-Sep-14 PE 175.00 3.00 -1.00
-25.00%
3.00
3.00
4,000 2 0.12 6,000 -4,000
-40.00%
RCOM 25-Sep-14 PE 90.00 0.15 0.05
50.00%
0.15
0.15
4,000 2 0.01 4,000 4,000
0.00%
RCOM 25-Sep-14 PE 135.00 17.00 -2.55
-13.04%
17.40
17.00
4,000 2 0.69 50,000 2,000
4.17%
RECLTD 25-Sep-14 PE 220.00 0.50 -0.25
-33.33%
0.60
0.50
4,000 4 0.02 6,000 4,000
200.00%
RPOWER 25-Sep-14 PE 100.00 24.00 -0.75
-3.03%
24.00
24.00
4,000 1 0.96 188,000 -4,000
-2.08%
SYNDIBANK 25-Sep-14 PE 150.00 27.25 -1.85
-6.36%
27.25
27.25
4,000 1 1.09 628,000 0
0.00%
TATACHEM 25-Sep-14 PE 340.00 1.00 -0.40
-28.57%
1.00
0.50
4,000 4 0.02 3,000 3,000
0.00%
TATASTEEL 25-Sep-14 PE 420.00 0.50 -0.30
-37.50%
0.50
0.50
4,000 4 0.02 5,000 4,000
400.00%
TATASTEEL 25-Sep-14 PE 580.00 61.50 8.00
14.95%
73.55
56.60
4,000 4 2.57 14,000 1,000
7.69%
TATAMTRDVR 25-Sep-14 PE 330.00 1.00 -0.35
-25.93%
1.95
1.00
4,000 2 0.06 74,000 0
0.00%
TATAPOWER 30-Oct-14 PE 80.00 0.90 -0.55
-37.93%
0.90
0.90
4,000 1 0.04 4,000 4,000
0.00%
TATAGLOBAL 30-Oct-14 PE 150.00 3.05 -4.70
-60.65%
3.05
3.05
4,000 2 0.12 4,000 4,000
0.00%
UCOBANK 25-Sep-14 PE 95.00 7.00 -0.95
-11.95%
7.00
7.00
4,000 1 0.28 140,000 -4,000
-2.78%
UCOBANK 25-Sep-14 PE 100.00 11.00 -1.20
-9.84%
11.00
11.00
4,000 1 0.44 36,000 0
0.00%
ZEEL 25-Sep-14 PE 285.00 9.50 -3.50
-26.92%
11.50
9.50
4,000 4 0.44 1,000 -2,000
-66.67%
NIFTY 30-Oct-14 PE 8,500.00 393.80 -124.25
-23.98%
435.00
355.00
3,850 77 15.89 43,800 2,800
6.83%
BANKNIFTY 25-Sep-14 PE 14,300.00 9.00 -9.10
-50.28%
15.70
5.55
3,775 151 0.45 575 300
109.09%
HCLTECH 25-Sep-14 PE 1,550.00 13.30 -3.85
-22.45%
18.00
11.85
3,750 15 0.53 26,000 2,000
8.33%
TCS 25-Sep-14 PE 2,350.00 6.40 0.10
1.59%
6.40
4.70
3,750 30 0.19 9,500 3,500
58.33%
NIFTY 27-Nov-14 PE 7,600.00 46.40 5.90
14.57%
50.55
45.00
3,600 72 1.71 2,350 2,350
0.00%
ASIANPAINT 25-Sep-14 PE 630.00 14.70 -2.40
-14.04%
16.00
14.70
3,500 7 0.53 3,500 2,000
133.33%
BIOCON 25-Sep-14 PE 420.00 1.00 -0.75
-42.86%
2.50
1.00
3,500 7 0.05 7,500 3,500
87.50%
RELINFRA 25-Sep-14 PE 620.00 2.25 -1.60
-41.56%
3.00
2.25
3,500 7 0.10 5,500 500
10.00%
DRREDDY 25-Sep-14 PE 2,850.00 20.10 -7.20
-26.37%
25.60
19.00
3,500 28 0.80 4,250 125
3.03%
LT 25-Sep-14 PE 1,700.00 123.20 -45.80
-27.10%
150.00
120.00
3,250 13 4.21 22,750 3,000
15.19%
NIFTY 25-Sep-14 PE 6,400.00 0.55 -0.05
-8.33%
0.60
0.50
3,150 63 0.02 14,700 650
4.63%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 25.90 -1.15
-4.25%
28.75
15.05
3,125 25 0.79 5,750 875
17.95%
AUROPHARMA 25-Sep-14 PE 840.00 42.70 5.90
16.03%
44.95
35.00
3,000 6 1.25 9,000 500
5.88%
CIPLA 25-Sep-14 PE 450.00 0.55 -0.85
-60.71%
0.55
0.30
3,000 3 0.01 11,000 -2,000
-15.38%
COALINDIA 25-Sep-14 PE 300.00 0.25 -5.35
-95.54%
0.70
0.10
3,000 3 0.01 1,000 1,000
0.00%
CAIRN 25-Sep-14 PE 350.00 19.00 -3.05
-13.83%
20.20
19.00
3,000 3 0.59 16,000 3,000
23.08%
GAIL 25-Sep-14 PE 470.00 19.00 -28.60
-60.08%
19.25
18.50
3,000 3 0.57 2,000 2,000
0.00%
IGL 25-Sep-14 PE 400.00 17.05 -37.65
-68.83%
17.25
16.85
3,000 3 0.51 3,000 3,000
0.00%
IOC 25-Sep-14 PE 340.00 1.85 -2.95
-61.46%
2.50
1.85
3,000 3 0.06 2,000 -1,000
-33.33%
KOTAKBANK 25-Sep-14 PE 1,060.00 33.30 -6.00
-15.27%
34.60
31.45
3,000 6 1.01 14,500 500
3.57%
MARUTI 25-Sep-14 PE 3,000.00 113.65 -370.50
-76.53%
151.20
112.40
3,000 24 4.07 3,000 3,000
0.00%
RELIANCE 25-Sep-14 PE 1,080.00 76.50 -0.80
-1.03%
78.55
76.50
3,000 12 2.33 22,750 1,500
7.06%
SUNPHARMA 25-Sep-14 PE 810.00 10.10 3.20
46.38%
10.25
7.25
3,000 6 0.29 4,500 3,000
200.00%
TATAMOTORS 25-Sep-14 PE 440.00 0.50 0.10
25.00%
0.50
0.45
3,000 3 0.01 13,000 1,000
8.33%
DRREDDY 25-Sep-14 PE 3,000.00 69.55 -15.55
-18.27%
82.05
68.75
2,750 22 2.11 3,500 2,375
211.11%
INFY 25-Sep-14 PE 3,350.00 8.00 -271.60
-97.14%
9.30
6.70
2,750 22 0.21 2,250 2,250
0.00%
NIFTY 27-Nov-14 PE 7,900.00 103.60 -9.50
-8.40%
115.00
100.80
2,750 55 2.89 2,700 2,700
0.00%
RELINFRA 25-Sep-14 PE 600.00 2.10 -0.40
-16.00%
2.25
2.10
2,500 5 0.05 3,500 500
16.67%
CESC 25-Sep-14 PE 680.00 11.60 -10.70
-47.98%
11.60
9.90
2,500 5 0.27 2,000 -1,500
-42.86%
HCLTECH 25-Sep-14 PE 1,500.00 6.25 -2.00
-24.24%
8.30
5.85
2,500 10 0.16 8,000 1,750
28.00%
SBIN 25-Sep-14 PE 2,150.00 2.40 -30.80
-92.77%
3.10
2.40
2,500 20 0.06 2,250 2,250
0.00%
MARUTI 25-Sep-14 PE 2,550.00 4.05 -1.05
-20.59%
4.05
3.50
2,375 19 0.09 3,625 125
3.57%
ACC 25-Sep-14 PE 1,400.00 6.30 -3.80
-37.62%
6.40
5.05
2,250 9 0.13 7,750 750
10.71%
HAVELLS 25-Sep-14 PE 256.00 4.50 -195.45
-97.75%
4.55
4.50
2,250 9 0.10 10,000 10,000
0.00%
BANKNIFTY 25-Sep-14 PE 16,300.00 400.10 -925.30
-69.81%
525.00
400.00
2,125 85 10.26 1,775 1,775
0.00%
MCDOWELL-N 25-Sep-14 PE 2,250.00 18.00 3.00
20.00%
20.00
14.00
2,125 17 0.39 2,250 1,250
125.00%
HEXAWARE 25-Sep-14 PE 145.00 1.30 -0.05
-3.70%
1.30
1.30
2,000 1 0.03 2,000 0
0.00%
HEXAWARE 25-Sep-14 PE 150.00 2.05 -0.25
-10.87%
2.05
2.05
2,000 1 0.04 6,000 2,000
50.00%
HEXAWARE 25-Sep-14 PE 155.00 4.05 0.10
2.53%
4.05
4.05
2,000 1 0.08 14,000 0
0.00%
HEXAWARE 25-Sep-14 PE 165.00 9.25 -11.40
-55.21%
9.25
9.25
2,000 1 0.19 2,000 2,000
0.00%
ADANIENT 25-Sep-14 PE 420.00 2.05 1.20
141.18%
2.05
2.05
2,000 2 0.04 2,000 0
0.00%
ARVIND 25-Sep-14 PE 310.00 23.80 -50.10
-67.79%
23.80
23.80
2,000 1 0.48 2,000 2,000
0.00%
APOLLOTYRE 25-Sep-14 PE 200.00 24.90 6.65
36.44%
24.90
24.90
2,000 1 0.50 2,000 2,000
0.00%
BHARATFORG 25-Sep-14 PE 780.00 16.45 1.75
11.90%
16.45
12.50
2,000 2 0.29 20,000 1,000
5.26%
BHEL 25-Sep-14 PE 260.00 25.50 -9.50
-27.14%
25.50
25.50
2,000 1 0.51 10,000 2,000
25.00%
BHARTIARTL 25-Sep-14 PE 340.00 1.00 0.00
0.00%
1.00
0.95
2,000 2 0.02 10,000 2,000
25.00%
CESC 25-Sep-14 PE 720.00 24.55 0.95
4.03%
26.55
24.55
2,000 4 0.51 2,000 2,000
0.00%
CROMPGREAV 25-Sep-14 PE 170.00 0.50 -0.25
-33.33%
0.50
0.50
2,000 1 0.01 6,000 0
0.00%
DABUR 25-Sep-14 PE 215.00 1.50 -26.35
-94.61%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
EXIDEIND 25-Sep-14 PE 170.00 6.50 -3.10
-32.29%
6.50
6.50
2,000 1 0.13 12,000 0
0.00%
GODREJIND 25-Sep-14 PE 320.00 7.00 -0.95
-11.95%
7.00
5.15
2,000 2 0.12 7,000 2,000
40.00%
HINDALCO 25-Sep-14 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 2,000 2,000
0.00%
HINDALCO 25-Sep-14 PE 110.00 0.15 -0.25
-62.50%
0.15
0.15
2,000 1 0.00 2,000 2,000
0.00%
HINDZINC 25-Sep-14 PE 150.00 0.60 -3.55
-85.54%
0.60
0.60
2,000 1 0.01 4,000 2,000
100.00%
HINDZINC 25-Sep-14 PE 170.00 6.65 -3.00
-31.09%
6.65
6.65
2,000 1 0.13 6,000 2,000
50.00%
IDEA 25-Sep-14 PE 145.00 0.65 -0.15
-18.75%
0.65
0.65
2,000 1 0.01 16,000 0
0.00%
IDFC 25-Sep-14 PE 90.00 0.55 0.25
83.33%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
IDFC 25-Sep-14 PE 115.00 0.20 -4.00
-95.24%
0.20
0.20
2,000 1 0.00 2,000 2,000
0.00%
IDFC 25-Sep-14 PE 125.00 0.45 0.10
28.57%
0.45
0.45
2,000 1 0.01 4,000 2,000
100.00%
IGL 25-Sep-14 PE 390.00 13.85 -5.85
-29.70%
13.85
12.50
2,000 2 0.26 3,000 1,000
50.00%
ITC 25-Sep-14 PE 370.00 18.70 -34.40
-64.78%
18.70
16.85
2,000 2 0.36 1,000 1,000
0.00%
JINDALSTEL 25-Sep-14 PE 290.00 50.35 -2.05
-3.91%
64.00
50.35
2,000 2 1.14 30,000 -1,000
-3.23%
KTKBANK 25-Sep-14 PE 100.00 0.30 -0.45
-60.00%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
KTKBANK 25-Sep-14 PE 135.00 3.90 -7.70
-66.38%
3.90
3.90
2,000 1 0.08 18,000 2,000
12.50%
M&MFIN 25-Sep-14 PE 260.00 2.30 -0.40
-14.81%
2.40
2.30
2,000 2 0.05 4,000 2,000
100.00%
NMDC 25-Sep-14 PE 125.00 0.10 -0.40
-80.00%
0.10
0.10
2,000 1 0.00 2,000 0
0.00%
NTPC 25-Sep-14 PE 160.00 21.00 -0.55
-2.55%
21.00
21.00
2,000 1 0.42 64,000 2,000
3.23%
NTPC 25-Sep-14 PE 180.00 40.60 -0.35
-0.85%
40.60
40.60
2,000 1 0.81 26,000 2,000
8.33%
PETRONET 25-Sep-14 PE 165.00 0.80 -13.35
-94.35%
0.80
0.80
2,000 1 0.02 2,000 2,000
0.00%
RELCAPITAL 25-Sep-14 PE 460.00 1.70 -11.80
-87.41%
1.75
1.70
2,000 2 0.03 2,000 2,000
0.00%
RELCAPITAL 25-Sep-14 PE 580.00 43.25 -11.40
-20.86%
46.00
43.25
2,000 2 0.89 46,000 -1,000
-2.13%
UPL 25-Sep-14 PE 330.00 14.15 1.15
8.85%
14.15
14.15
2,000 1 0.28 16,000 2,000
14.29%
SRTRANSFIN 25-Sep-14 PE 900.00 11.90 -9.30
-43.87%
11.90
11.90
2,000 4 0.24 4,500 0
0.00%
TATACHEM 25-Sep-14 PE 330.00 0.35 -0.15
-30.00%
0.35
0.35
2,000 2 0.01 5,000 1,000
25.00%
TATAMOTORS 25-Sep-14 PE 550.00 33.00 2.30
7.49%
33.00
32.70
2,000 2 0.66 13,000 0
0.00%
TATASTEEL 25-Sep-14 PE 400.00 0.50 -2.95
-85.51%
0.50
0.50
2,000 2 0.01 2,000 2,000
0.00%
TATASTEEL 25-Sep-14 PE 560.00 43.50 -2.45
-5.33%
44.75
43.50
2,000 2 0.88 71,000 -1,000
-1.39%
TECHM 25-Sep-14 PE 2,200.00 9.00 -0.75
-7.69%
9.90
8.50
2,000 16 0.18 6,375 500
8.51%
TATAMTRDVR 25-Sep-14 PE 400.00 26.55 -90.20
-77.26%
26.55
26.55
2,000 1 0.53 2,000 2,000
0.00%
UNIONBANK 25-Sep-14 PE 180.00 0.95 -1.35
-58.70%
0.95
0.95
2,000 1 0.02 46,000 -2,000
-4.17%
TATACOMM 25-Sep-14 PE 350.00 3.00 -1.45
-32.58%
3.00
3.00
2,000 2 0.06 4,000 1,000
33.33%
ZEEL 25-Sep-14 PE 260.00 1.80 -1.80
-50.00%
2.05
1.80
2,000 2 0.04 5,000 2,000
66.67%
ZEEL 25-Sep-14 PE 290.00 12.20 -7.20
-37.11%
13.50
12.20
2,000 2 0.26 12,000 0
0.00%
NIFTY 24-Dec-14 PE 7,600.00 67.10 -9.00
-11.83%
75.10
64.20
1,900 38 1.36 1,850 200
12.12%
HEROMOTOCO 25-Sep-14 PE 2,450.00 8.55 -7.25
-45.89%
9.15
8.55
1,750 14 0.15 2,625 250
10.53%
LUPIN 25-Sep-14 PE 1,320.00 47.05 5.10
12.16%
52.00
46.05
1,750 7 0.87 5,000 0
0.00%
NIFTY 25-Sep-14 PE 10,000.00 1,927.00 -59.10
-2.98%
1,942.95
1,900.05
1,550 31 29.99 5,250 1,500
40.00%
HDFC 25-Sep-14 PE 960.00 2.60 -37.15
-93.46%
2.60
2.30
1,500 6 0.04 1,500 1,500
0.00%
ULTRACEMCO 25-Sep-14 PE 2,550.00 25.50 -30.50
-54.46%
37.30
24.45
1,500 12 0.48 1,125 125
12.50%
NIFTY 30-Oct-14 PE 8,300.00 263.90 -226.95
-46.24%
299.95
262.55
1,450 29 4.04 1,150 1,150
0.00%
JUSTDIAL 25-Sep-14 PE 1,600.00 65.80 22.90
53.38%
72.00
49.55
1,375 11 0.84 750 250
50.00%
MCDOWELL-N 25-Sep-14 PE 2,100.00 8.80 0.80
10.00%
8.80
3.50
1,375 11 0.11 4,250 1,250
41.67%
MARUTI 25-Sep-14 PE 2,500.00 2.65 -0.35
-11.67%
4.00
2.25
1,375 11 0.04 8,500 1,000
13.33%
SBIN 25-Sep-14 PE 2,700.00 200.00 -31.20
-13.49%
207.30
200.00
1,375 11 2.81 12,125 0
0.00%
COLPAL 25-Sep-14 PE 1,500.00 24.30 -8.95
-26.92%
25.15
23.90
1,250 5 0.31 3,250 1,250
62.50%
HCLTECH 25-Sep-14 PE 1,450.00 3.25 -1.80
-35.64%
3.25
3.05
1,250 5 0.04 4,000 1,250
45.45%
HAVELLS 25-Sep-14 PE 268.00 8.00 1.00
14.29%
8.10
7.90
1,250 5 0.10 8,750 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,450.00 30.95 -10.70
-25.69%
32.50
30.90
1,250 5 0.39 1,750 750
75.00%
ULTRACEMCO 25-Sep-14 PE 2,500.00 14.60 -25.20
-63.32%
22.40
14.60
1,250 10 0.23 1,000 250
33.33%
AXISBANK 25-Sep-14 PE 300.00 2.00 -3.00
-60.00%
2.00
2.00
1,250 1 0.03 6,250 0
0.00%
SBIN 25-Sep-14 PE 2,100.00 1.65 -24.50
-93.69%
1.70
1.60
1,125 9 0.02 1,125 1,125
0.00%
NIFTY 24-Dec-14 PE 7,400.00 39.00 -8.00
-17.02%
40.00
39.00
1,100 22 0.43 1,600 1,100
220.00%
NIFTY 31-Dec-15 PE 7,500.00 185.00 -13.65
-6.87%
195.50
185.00
1,050 21 1.99 5,500 1,050
23.60%
ACC 25-Sep-14 PE 1,550.00 64.60 -10.60
-14.10%
64.60
57.95
1,000 4 0.61 1,750 250
16.67%
BANKINDIA 25-Sep-14 PE 310.00 27.50 -3.50
-11.29%
27.50
27.50
1,000 1 0.28 3,000 -1,000
-25.00%
BANKINDIA 25-Sep-14 PE 350.00 63.30 -4.35
-6.43%
63.30
63.30
1,000 1 0.63 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 280.00 15.50 -13.60
-46.74%
15.50
15.50
1,000 1 0.16 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 PE 310.00 32.00 -15.40
-32.49%
32.00
32.00
1,000 1 0.32 1,000 1,000
0.00%
BHARTIARTL 25-Sep-14 PE 390.00 17.70 -3.30
-15.71%
17.70
17.70
1,000 1 0.18 3,000 1,000
50.00%
CIPLA 25-Sep-14 PE 470.00 1.50 -1.20
-44.44%
1.50
1.50
1,000 1 0.02 10,000 1,000
11.11%
CESC 25-Sep-14 PE 700.00 20.70 -16.30
-44.05%
20.70
20.00
1,000 2 0.20 5,500 0
0.00%
GAIL 25-Sep-14 PE 400.00 0.95 0.00
0.00%
0.95
0.95
1,000 1 0.01 3,000 1,000
50.00%
GRASIM 25-Sep-14 PE 3,400.00 40.00 -30.00
-42.86%
61.20
40.00
1,000 8 0.52 1,000 250
33.33%
HDFCBANK 25-Sep-14 PE 780.00 1.90 -2.40
-55.81%
1.90
1.75
1,000 2 0.02 3,500 1,000
40.00%
IGL 25-Sep-14 PE 360.00 3.00 -8.15
-73.09%
3.00
3.00
1,000 1 0.03 2,000 1,000
100.00%
ITC 25-Sep-14 PE 300.00 0.20 0.10
100.00%
0.20
0.20
1,000 1 0.00 2,000 1,000
100.00%
JUBLFOOD 25-Sep-14 PE 1,350.00 49.70 -10.30
-17.17%
66.55
49.70
1,000 4 0.55 1,000 750
300.00%
LUPIN 25-Sep-14 PE 1,220.00 10.00 -0.50
-4.76%
10.00
10.00
1,000 4 0.10 3,250 750
30.00%
LICHSGFIN 25-Sep-14 PE 320.00 15.75 -3.15
-16.67%
15.75
15.75
1,000 1 0.16 26,000 0
0.00%
LICHSGFIN 25-Sep-14 PE 340.00 26.00 -9.50
-26.76%
26.00
26.00
1,000 1 0.26 2,000 1,000
100.00%
M&M 25-Sep-14 PE 1,250.00 3.45 -0.35
-9.21%
3.45
2.50
1,000 4 0.03 2,750 500
22.22%
M&MFIN 25-Sep-14 PE 270.00 5.30 0.45
9.28%
5.30
5.30
1,000 1 0.05 11,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 280.00 2.40 -4.90
-67.12%
2.40
2.40
1,000 1 0.02 1,000 1,000
0.00%
NIFTY 25-Sep-14 PE 8,600.00 550.75 -29.25
-5.04%
560.00
549.85
1,000 20 5.51 1,000 900
900.00%
ONGC 25-Sep-14 PE 500.00 60.00 -5.50
-8.40%
60.00
60.00
1,000 1 0.60 2,000 -1,000
-33.33%
RECLTD 25-Sep-14 PE 340.00 61.10 -10.90
-15.14%
61.10
61.10
1,000 1 0.61 17,000 1,000
6.25%
RANBAXY 25-Sep-14 PE 560.00 1.50 0.50
50.00%
1.50
1.50
1,000 1 0.02 12,000 1,000
9.09%
SIEMENS 25-Sep-14 PE 850.00 33.55 1.00
3.07%
36.60
33.55
1,000 2 0.35 2,000 1,000
100.00%
SUNTV 25-Sep-14 PE 260.00 0.95 0.90
1,800.00%
0.95
0.95
1,000 1 0.01 1,000 1,000
0.00%
TITAN 25-Sep-14 PE 380.00 16.30 -5.05
-23.65%
16.30
16.30
1,000 1 0.16 5,000 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,650.00 61.95 -77.00
-55.42%
82.70
60.25
1,000 8 0.65 125 125
0.00%
TATACOMM 25-Sep-14 PE 390.00 20.55 -19.20
-48.30%
20.55
20.55
1,000 1 0.21 1,000 1,000
0.00%
WIPRO 25-Sep-14 PE 590.00 25.00 -1.10
-4.21%
25.00
25.00
1,000 2 0.25 1,000 0
0.00%
YESBANK 25-Sep-14 PE 640.00 46.05 -62.00
-57.38%
46.05
46.05
1,000 1 0.46 1,000 1,000
0.00%
YESBANK 30-Oct-14 PE 540.00 11.55 -20.85
-64.35%
11.55
11.55
1,000 1 0.12 1,000 1,000
0.00%
ZEEL 25-Sep-14 PE 275.00 5.90 -3.40
-36.56%
5.90
5.90
1,000 1 0.06 5,000 1,000
25.00%
ZEEL 25-Sep-14 PE 300.00 20.00 -4.50
-18.37%
20.00
20.00
1,000 1 0.20 11,000 1,000
10.00%
NIFTY 25-Sep-14 PE 5,000.00 0.15 0.10
200.00%
1.00
0.15
900 18 0.01 1,700 500
41.67%
GRASIM 25-Sep-14 PE 3,300.00 24.25 -12.55
-34.10%
31.80
24.25
750 6 0.22 1,125 625
125.00%
HCLTECH 25-Sep-14 PE 1,400.00 5.90 -0.55
-8.53%
5.90
5.90
750 3 0.04 2,000 0
0.00%
HAVELLS 25-Sep-14 PE 276.00 11.35 -0.15
-1.30%
11.40
11.35
750 3 0.09 2,500 1,250
100.00%
MCDOWELL-N 25-Sep-14 PE 2,450.00 50.05 -14.95
-23.00%
65.00
44.90
750 6 0.40 375 125
50.00%
NIFTY 30-Oct-14 PE 6,900.00 2.60 -1.40
-35.00%
3.30
0.95
750 15 0.02 2,250 50
2.27%
NIFTY 31-Dec-15 PE 8,000.00 315.00 -30.80
-8.91%
320.00
315.00
650 13 2.07 8,600 650
8.18%
JUSTDIAL 25-Sep-14 PE 1,700.00 128.00 38.00
42.22%
128.00
125.00
625 5 0.79 875 250
40.00%
TCS 25-Sep-14 PE 2,300.00 3.25 -0.75
-18.75%
3.25
3.00
625 5 0.02 4,125 500
13.79%
APOLLOHOSP 25-Sep-14 PE 1,200.00 37.00 -6.30
-14.55%
37.00
36.00
500 2 0.18 1,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 680.00 1.00 -3.95
-79.80%
1.00
1.00
500 1 0.01 500 0
0.00%
AUROPHARMA 25-Sep-14 PE 700.00 1.80 0.80
80.00%
1.80
1.80
500 1 0.01 1,500 500
50.00%
ASIANPAINT 25-Sep-14 PE 650.00 26.00 -44.10
-62.91%
26.00
26.00
500 1 0.13 500 500
0.00%
BANKBARODA 25-Sep-14 PE 980.00 90.60 -7.40
-7.55%
90.60
90.60
500 1 0.45 1,500 0
0.00%
BPCL 25-Sep-14 PE 720.00 46.80 -0.25
-0.53%
46.80
46.80
500 1 0.23 - -500
-100.00%
DRREDDY 25-Sep-14 PE 2,700.00 4.50 -3.65
-44.79%
4.50
4.50
500 4 0.02 1,125 500
80.00%
GRASIM 25-Sep-14 PE 3,250.00 12.30 -20.30
-62.27%
12.35
12.25
500 4 0.06 1,375 500
57.14%
GLENMARK 25-Sep-14 PE 720.00 21.00 -2.00
-8.70%
21.00
21.00
500 1 0.11 1,500 0
0.00%
HAVELLS 25-Sep-14 PE 280.00 14.00 1.60
12.90%
14.00
13.45
500 2 0.07 13,750 0
0.00%
HINDUNILVR 25-Sep-14 PE 680.00 1.60 0.70
77.78%
1.60
1.60
500 1 0.01 12,500 500
4.17%
INDUSINDBK 25-Sep-14 PE 650.00 50.45 -36.55
-42.01%
50.45
50.45
500 1 0.25 500 500
0.00%
ABIRLANUVO 25-Sep-14 PE 1,400.00 14.35 -7.85
-35.36%
14.35
14.35
500 2 0.07 2,750 0
0.00%
INFY 25-Sep-14 PE 3,700.00 121.05 -12.85
-9.60%
133.00
121.05
500 4 0.64 3,250 500
18.18%
JUBLFOOD 25-Sep-14 PE 1,250.00 13.00 -69.65
-84.27%
13.00
13.00
500 2 0.07 500 500
0.00%
LUPIN 25-Sep-14 PE 1,200.00 6.40 0.20
3.23%
6.40
1.50
500 2 0.02 4,000 0
0.00%
NIFTY 24-Dec-14 PE 5,500.00 4.50 -0.95
-17.43%
4.50
4.10
500 10 0.02 226,250 -400
-0.18%
PNB 25-Sep-14 PE 840.00 3.50 -0.40
-10.26%
3.50
3.50
500 1 0.02 7,000 500
7.69%
PNB 25-Sep-14 PE 1,000.00 52.40 -8.60
-14.10%
52.40
52.40
500 1 0.26 1,000 500
100.00%
SIEMENS 25-Sep-14 PE 700.00 4.00 -0.70
-14.89%
4.00
4.00
500 1 0.02 4,000 500
14.29%
SBIN 25-Sep-14 PE 2,050.00 1.30 -18.95
-93.58%
1.60
1.30
500 4 0.01 500 500
0.00%
SUNPHARMA 25-Sep-14 PE 780.00 4.00 0.00
0.00%
4.00
4.00
500 1 0.02 2,500 500
25.00%
SUNPHARMA 25-Sep-14 PE 790.00 4.00 -1.00
-20.00%
4.00
4.00
500 1 0.02 1,000 500
100.00%
SUNPHARMA 25-Sep-14 PE 870.00 33.65 2.65
8.55%
33.65
33.65
500 1 0.17 3,000 0
0.00%
WIPRO 30-Oct-14 PE 560.00 16.00 -22.00
-57.89%
16.00
16.00
500 1 0.08 500 500
0.00%
BANKNIFTY 25-Sep-14 PE 13,500.00 2.95 -0.65
-18.06%
3.00
2.00
425 17 0.01 4,275 100
2.40%
BANKNIFTY 25-Sep-14 PE 13,000.00 1.80 0.25
16.13%
4.55
1.20
375 15 0.01 4,600 75
1.66%
INFY 25-Sep-14 PE 3,800.00 204.65 -12.05
-5.56%
204.65
204.60
375 3 0.77 2,125 375
21.43%
JUSTDIAL 25-Sep-14 PE 1,550.00 43.45 -131.35
-75.14%
45.10
43.45
375 3 0.17 375 375
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,746.10 -94.40
-5.13%
1,800.00
1,746.10
300 6 5.32 35,300 0
0.00%
COLPAL 25-Sep-14 PE 1,540.00 43.05 -1.95
-4.33%
43.05
43.05
250 1 0.11 1,250 0
0.00%
DRREDDY 25-Sep-14 PE 2,750.00 9.00 -8.00
-47.06%
9.25
9.00
250 2 0.02 500 250
100.00%
GRASIM 25-Sep-14 PE 3,450.00 56.75 -31.25
-35.51%
62.90
56.75
250 2 0.15 250 0
0.00%
HDFC 25-Sep-14 PE 980.00 4.00 -10.00
-71.43%
4.00
4.00
250 1 0.01 500 250
100.00%
HAVELLS 25-Sep-14 PE 272.00 9.05 0.05
0.56%
9.05
9.05
250 1 0.02 13,750 -1,250
-8.33%
HAVELLS 25-Sep-14 PE 284.00 16.70 1.70
11.33%
16.70
16.70
250 1 0.04 5,000 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,000.00 3.05 -0.05
-1.61%
3.05
3.05
250 1 0.01 250 250
0.00%
ABIRLANUVO 25-Sep-14 PE 1,350.00 7.00 -7.00
-50.00%
7.00
7.00
250 1 0.02 500 0
0.00%
JUSTDIAL 25-Sep-14 PE 1,500.00 29.90 24.85
492.08%
30.65
29.90
250 2 0.08 250 125
100.00%
JUSTDIAL 25-Sep-14 PE 1,650.00 92.15 29.70
47.56%
92.15
84.00
250 2 0.22 125 -125
-50.00%
JUBLFOOD 25-Sep-14 PE 1,100.00 1.00 -32.85
-97.05%
1.00
1.00
250 1 0.00 250 250
0.00%
JUBLFOOD 25-Sep-14 PE 1,200.00 5.00 -58.30
-92.10%
5.00
5.00
250 1 0.01 250 250
0.00%
JSWSTEEL 25-Sep-14 PE 1,350.00 53.55 -91.90
-63.18%
53.55
53.55
250 1 0.13 250 250
0.00%
JSWSTEEL 25-Sep-14 PE 1,400.00 105.00 -76.70
-42.21%
105.00
105.00
250 1 0.26 250 250
0.00%
M&M 30-Oct-14 PE 1,300.00 18.35 -95.30
-83.85%
18.35
18.35
250 1 0.05 250 250
0.00%
M&M 30-Oct-14 PE 1,350.00 31.30 -117.55
-78.97%
31.30
31.30
250 1 0.08 250 250
0.00%
M&M 30-Oct-14 PE 1,400.00 50.75 -137.00
-72.97%
50.75
50.75
250 1 0.13 250 250
0.00%
MARUTI 30-Oct-14 PE 2,700.00 42.05 -171.60
-80.32%
42.05
40.75
250 2 0.10 250 250
0.00%
MARUTI 30-Oct-14 PE 2,750.00 56.30 -190.30
-77.17%
56.30
54.80
250 2 0.14 250 250
0.00%
NIFTY 24-Dec-14 PE 4,500.00 3.85 -0.35
-8.33%
3.95
1.20
250 5 0.01 533,450 0
0.00%
SBIN 25-Sep-14 PE 1,900.00 2.50 -6.00
-70.59%
3.00
2.50
250 2 0.01 250 250
0.00%
SBIN 25-Sep-14 PE 2,000.00 1.10 -14.35
-92.88%
1.10
1.10
250 2 0.00 250 250
0.00%
ULTRACEMCO 25-Sep-14 PE 2,450.00 12.10 -14.55
-54.60%
16.40
12.10
250 2 0.04 2,125 125
6.25%
BANKNIFTY 25-Sep-14 PE 16,400.00 510.00 -884.25
-63.42%
551.55
510.00
200 8 1.05 200 200
0.00%
NIFTY 27-Nov-14 PE 8,100.00 182.00 -13.00
-6.67%
182.00
181.95
200 4 0.36 200 200
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 98.00 12.70
14.89%
98.00
98.00
125 1 0.12 375 125
50.00%
GRASIM 25-Sep-14 PE 3,350.00 35.30 -15.75
-30.85%
35.30
35.30
125 1 0.04 125 -125
-50.00%
GRASIM 25-Sep-14 PE 3,500.00 88.15 -23.85
-21.29%
88.15
88.15
125 1 0.11 250 125
100.00%
HEROMOTOCO 25-Sep-14 PE 2,400.00 5.05 -7.75
-60.55%
5.05
5.05
125 1 0.01 1,125 125
12.50%
INFY 25-Sep-14 PE 3,200.00 5.00 1.00
25.00%
5.00
5.00
125 1 0.01 1,750 125
7.69%
MARUTI 25-Sep-14 PE 3,050.00 147.50 -379.35
-72.00%
147.50
147.50
125 1 0.18 125 125
0.00%
MARUTI 25-Sep-14 PE 3,100.00 186.50 -384.05
-67.31%
186.50
186.50
125 1 0.23 125 125
0.00%
MARUTI 30-Oct-14 PE 2,800.00 72.50 -209.25
-74.27%
72.50
72.50
125 1 0.09 125 125
0.00%
SBIN 25-Sep-14 PE 1,850.00 1.00 -5.10
-83.61%
1.00
1.00
125 1 0.00 125 125
0.00%
TECHM 25-Sep-14 PE 2,150.00 5.55 -3.45
-38.33%
5.55
5.55
125 1 0.01 250 125
100.00%
ULTRACEMCO 25-Sep-14 PE 2,300.00 6.60 -27.20
-80.47%
6.60
6.60
125 1 0.01 125 125
0.00%
ULTRACEMCO 25-Sep-14 PE 2,400.00 7.60 -9.50
-55.56%
7.60
7.60
125 1 0.01 625 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,700.00 93.20 13.10
16.35%
93.20
93.20
125 1 0.12 500 0
0.00%
BANKNIFTY 25-Sep-14 PE 16,600.00 680.00 -856.65
-55.75%
720.00
680.00
100 4 0.70 100 100
0.00%
NIFTY 30-Oct-14 PE 6,700.00 1.35 0.15
12.50%
1.35
1.35
100 2 0.00 100 100
0.00%
NIFTY 30-Oct-14 PE 7,750.00 40.10 -129.85
-76.40%
40.20
40.00
100 2 0.04 100 100
0.00%
NIFTY 30-Oct-14 PE 9,000.00 883.80 -209.30
-19.15%
888.20
883.80
100 2 0.89 100 100
0.00%
NIFTY 31-Dec-15 PE 8,500.00 394.20 -196.20
-33.23%
394.20
394.20
100 2 0.39 450 0
0.00%
BANKNIFTY 25-Sep-14 PE 12,800.00 0.20 -0.05
-20.00%
0.20
0.20
50 2 0.00 250 50
25.00%
BANKNIFTY 25-Sep-14 PE 13,900.00 6.70 -2.15
-24.29%
6.70
6.70
50 2 0.00 500 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 830.00 -70.00
-7.78%
830.00
830.00
50 1 0.42 17,450 0
0.00%
NIFTY 25-Sep-14 PE 4,200.00 3.05 -62.70
-95.36%
3.05
3.05
50 1 0.00 - 0
0.00%
NIFTY 25-Sep-14 PE 7,050.00 0.60 -48.00
-98.77%
0.60
0.60
50 1 0.00 - 0
0.00%
NIFTY 25-Sep-14 PE 7,250.00 1.20 -63.00
-98.13%
1.20
1.20
50 1 0.00 100 0
0.00%
NIFTY 27-Nov-14 PE 7,050.00 0.25 -2.40
-90.57%
0.25
0.25
50 1 0.00 - 0
0.00%
NIFTY 27-Nov-14 PE 7,150.00 0.20 -4.60
-95.83%
0.20
0.20
50 1 0.00 - 0
0.00%
NIFTY 27-Nov-14 PE 7,250.00 1.20 -7.05
-85.45%
1.20
1.20
50 1 0.00 - 0
0.00%
NIFTY 27-Nov-14 PE 7,350.00 3.00 -10.65
-78.02%
3.00
3.00
50 1 0.00 - 0
0.00%
NIFTY 27-Nov-14 PE 7,450.00 12.00 -9.65
-44.57%
12.00
12.00
50 1 0.01 - 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 1.00 -13.00
-92.86%
1.00
1.00
50 1 0.00 100 0
0.00%
NIFTY 30-Oct-14 PE 8,400.00 400.00 -166.85
-29.43%
400.00
400.00
50 1 0.20 50 50
0.00%
BANKNIFTY 25-Sep-14 PE 12,900.00 0.25 -0.05
-16.67%
0.25
0.25
25 1 0.00 250 25
11.11%
BANKNIFTY 30-Oct-14 PE 15,000.00 101.00 -374.10
-78.74%
101.00
101.00
25 1 0.03 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.