SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 PE 8,000.00 34.00 -5.55
-14.03%
38.00
23.65
3,460,600 69,212 1,220.90 4,995,850 285,900
6.07%
NIFTY 30-Oct-14 PE 7,900.00 11.85 -2.50
-17.42%
13.75
9.05
3,129,300 62,586 386.78 5,977,350 220,800
3.84%
NIFTY 30-Oct-14 PE 7,800.00 4.60 -0.80
-14.81%
5.00
3.60
1,673,900 33,478 79.01 4,797,750 -136,050
-2.76%
ASHOKLEY 30-Oct-14 PE 45.00 0.45 -0.55
-55.00%
0.95
0.45
1,551,000 141 8.38 1,683,000 506,000
42.99%
NIFTY 30-Oct-14 PE 7,950.00 19.35 -3.60
-15.69%
21.95
16.80
923,650 18,473 186.12 984,600 79,600
8.80%
ASHOKLEY 30-Oct-14 PE 42.50 0.15 -0.15
-50.00%
0.20
0.10
913,000 83 1.37 3,245,000 242,000
8.06%
NIFTY 30-Oct-14 PE 8,100.00 87.30 -10.70
-10.92%
94.70
84.20
764,650 15,293 688.34 1,126,400 48,850
4.53%
NHPC 30-Oct-14 PE 20.00 0.15 -0.05
-25.00%
0.20
0.15
732,000 61 1.17 3,000,000 228,000
8.23%
NIFTY 30-Oct-14 PE 7,700.00 2.55 -0.20
-7.27%
2.75
2.20
657,300 13,146 16.56 4,101,000 -28,950
-0.70%
DLF 30-Oct-14 PE 100.00 0.70 0.05
7.69%
0.80
0.55
574,000 287 3.62 3,750,000 -10,000
-0.27%
JINDALSTEL 30-Oct-14 PE 160.00 3.15 -1.75
-35.71%
4.60
2.10
508,000 508 15.49 522,000 86,000
19.72%
DLF 30-Oct-14 PE 110.00 1.60 0.00
0.00%
1.75
1.40
496,000 248 7.54 3,174,000 152,000
5.03%
UNITECH 30-Oct-14 PE 17.50 0.40 -0.10
-20.00%
0.45
0.40
442,000 26 1.86 7,480,000 -34,000
-0.45%
NIFTY 30-Oct-14 PE 7,500.00 1.60 0.05
3.23%
1.75
1.30
440,650 8,813 6.92 3,118,450 -20,600
-0.66%
DLF 30-Oct-14 PE 120.00 4.10 -0.25
-5.75%
4.70
4.00
422,000 211 18.10 2,050,000 114,000
5.89%
JINDALSTEL 30-Oct-14 PE 150.00 1.25 -1.10
-46.81%
1.70
0.95
406,000 406 5.36 725,000 9,000
1.26%
NIFTY 30-Oct-14 PE 7,600.00 1.85 0.05
2.78%
1.95
1.60
351,250 7,025 6.18 4,174,350 -1,750
-0.04%
NIFTY 27-Nov-14 PE 8,000.00 90.40 -7.90
-8.04%
98.50
89.00
315,550 6,311 292.89 846,950 32,150
3.95%
NIFTY 30-Oct-14 PE 7,850.00 7.00 -1.60
-18.60%
8.20
3.80
307,850 6,157 22.69 750,900 -49,300
-6.16%
JINDALSTEL 30-Oct-14 PE 140.00 0.70 -0.25
-26.32%
0.90
0.50
289,000 289 2.08 774,000 -29,000
-3.61%
WIPRO 30-Oct-14 PE 550.00 5.30 0.85
19.10%
8.50
3.80
279,000 558 15.12 240,500 84,000
53.67%
ASHOKLEY 30-Oct-14 PE 40.00 0.05 -0.05
-50.00%
0.10
0.05
275,000 25 0.22 3,586,000 143,000
4.15%
WIPRO 30-Oct-14 PE 560.00 9.10 2.45
36.84%
13.00
7.00
272,500 545 25.75 224,500 5,000
2.28%
DLF 30-Oct-14 PE 80.00 0.10 0.00
0.00%
0.10
0.05
244,000 122 0.22 2,444,000 -8,000
-0.33%
NIFTY 27-Nov-14 PE 7,500.00 11.50 -0.40
-3.36%
13.95
10.80
226,650 4,533 26.79 1,422,650 46,600
3.39%
IRB 30-Oct-14 PE 240.00 2.20 -0.40
-15.38%
2.55
2.00
224,000 56 5.15 528,000 44,000
9.09%
IFCI 30-Oct-14 PE 35.00 0.45 -0.15
-25.00%
0.60
0.45
216,000 24 1.08 1,026,000 -36,000
-3.39%
JPPOWER 30-Oct-14 PE 12.50 0.20 0.00
0.00%
0.30
0.20
210,000 14 0.50 1,755,000 -30,000
-1.68%
JPASSOCIAT 30-Oct-14 PE 30.00 0.75 -0.10
-11.76%
0.80
0.70
208,000 26 1.56 3,392,000 32,000
0.95%
NIFTY 27-Nov-14 PE 7,800.00 40.00 -5.20
-11.50%
45.60
40.00
198,650 3,973 83.41 890,500 26,600
3.08%
NIFTY 27-Nov-14 PE 7,900.00 61.60 -5.80
-8.61%
66.55
61.00
195,450 3,909 124.15 845,500 68,750
8.85%
RELIANCE 30-Oct-14 PE 940.00 3.60 -1.75
-32.71%
5.65
2.30
187,000 748 6.13 750,250 26,250
3.63%
NHPC 27-Nov-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
180,000 15 0.09 24,000 -180,000
-88.24%
NIFTY 30-Oct-14 PE 8,050.00 55.40 -7.50
-11.92%
61.70
52.75
173,700 3,474 98.96 300,200 56,000
22.93%
DLF 30-Oct-14 PE 115.00 2.55 -0.05
-1.92%
2.95
2.35
170,000 85 4.30 1,230,000 14,000
1.15%
NIFTY 27-Nov-14 PE 7,700.00 25.00 -4.50
-15.25%
29.70
25.00
162,050 3,241 43.62 1,190,300 44,150
3.85%
NIFTY 27-Nov-14 PE 7,600.00 16.10 -2.70
-14.36%
20.00
16.05
154,400 3,088 26.80 1,031,000 49,300
5.02%
RCOM 30-Oct-14 PE 100.00 0.75 -0.15
-16.67%
1.15
0.55
152,000 76 1.40 2,100,000 28,000
1.35%
TATASTEEL 30-Oct-14 PE 450.00 3.30 -0.85
-20.48%
4.50
3.30
151,000 151 5.45 754,000 -6,000
-0.79%
IDFC 30-Oct-14 PE 140.00 0.50 0.00
0.00%
0.70
0.35
146,000 73 0.70 2,096,000 60,000
2.95%
TATASTEEL 30-Oct-14 PE 440.00 1.75 -0.25
-12.50%
1.95
1.50
145,000 145 2.38 560,000 6,000
1.08%
IDFC 30-Oct-14 PE 145.00 1.35 -0.40
-22.86%
1.60
1.20
144,000 72 2.00 1,518,000 28,000
1.88%
BHEL 30-Oct-14 PE 230.00 1.70 0.15
9.68%
1.75
1.15
142,000 71 2.17 1,222,000 50,000
4.27%
JPASSOCIAT 30-Oct-14 PE 27.50 0.20 0.00
0.00%
0.20
0.15
136,000 17 0.26 3,416,000 -40,000
-1.16%
ASHOKLEY 30-Oct-14 PE 37.50 0.05 0.00
0.00%
0.05
0.05
132,000 12 0.07 1,485,000 0
0.00%
NIFTY 30-Oct-14 PE 7,750.00 2.80 -0.75
-21.13%
4.10
2.75
130,600 2,612 4.34 432,200 -19,650
-4.35%
DLF 30-Oct-14 PE 105.00 0.90 -0.05
-5.26%
1.00
0.70
128,000 64 1.16 1,362,000 8,000
0.59%
SAIL 30-Oct-14 PE 80.00 0.90 -0.10
-10.00%
1.20
0.90
128,000 32 1.27 660,000 28,000
4.43%
IFCI 30-Oct-14 PE 32.50 0.10 0.05
100.00%
0.10
0.05
126,000 14 0.06 1,656,000 9,000
0.55%
RCOM 30-Oct-14 PE 105.00 2.70 -0.35
-11.48%
2.85
2.55
126,000 63 3.50 596,000 108,000
22.13%
NIFTY 30-Oct-14 PE 8,300.00 267.60 -16.85
-5.92%
299.00
262.05
125,200 2,504 343.99 447,350 -300
-0.07%
ASHOKLEY 27-Nov-14 PE 40.00 0.70 0.05
7.69%
0.70
0.60
110,000 10 0.72 198,000 44,000
28.57%
WIPRO 30-Oct-14 PE 540.00 3.45 0.65
23.21%
5.50
2.10
110,000 220 3.45 136,000 31,500
30.14%
JPASSOCIAT 30-Oct-14 PE 25.00 0.05 -0.05
-50.00%
0.10
0.05
104,000 13 0.09 6,800,000 80,000
1.19%
BHEL 27-Nov-14 PE 230.00 7.00 -0.35
-4.76%
7.00
6.75
102,000 51 7.01 36,000 0
0.00%
BHEL 30-Oct-14 PE 240.00 4.95 0.70
16.47%
5.00
4.10
102,000 51 4.72 420,000 -16,000
-3.67%
UNITECH 30-Oct-14 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
102,000 6 0.05 4,165,000 -17,000
-0.41%
BANKNIFTY 30-Oct-14 PE 16,000.00 24.40 -1.20
-4.69%
25.80
13.00
99,925 3,997 24.20 475,850 13,900
3.01%
ASHOKLEY 30-Oct-14 PE 47.50 2.05 -1.05
-33.87%
2.05
1.90
99,000 9 1.94 110,000 88,000
400.00%
TATAMOTORS 30-Oct-14 PE 500.00 2.45 0.15
6.52%
2.70
2.10
99,000 99 2.34 713,000 -3,000
-0.42%
WIPRO 30-Oct-14 PE 580.00 23.00 9.20
66.67%
28.00
19.00
92,000 184 21.11 132,000 -23,500
-15.11%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 0 0.62 83,750 0
0.00%
JINDALSTEL 30-Oct-14 PE 130.00 0.40 -0.15
-27.27%
0.50
0.30
89,000 89 0.36 799,000 -6,000
-0.75%
AXISBANK 30-Oct-14 PE 420.00 4.30 0.35
8.86%
4.60
3.15
85,000 68 3.60 492,500 12,500
2.60%
BANKNIFTY 30-Oct-14 PE 16,300.00 68.50 -2.70
-3.79%
73.20
40.00
84,250 3,370 57.96 333,375 -4,925
-1.46%
ALBK 30-Oct-14 PE 105.00 1.25 -0.05
-3.85%
1.50
1.10
84,000 21 1.03 332,000 44,000
15.28%
BANKNIFTY 30-Oct-14 PE 16,500.00 132.00 -9.25
-6.55%
143.80
91.00
83,725 3,349 113.82 251,625 2,650
1.06%
TATAMOTORS 30-Oct-14 PE 510.00 5.30 0.60
12.77%
5.40
4.20
80,000 80 4.10 432,000 1,000
0.23%
TATASTEEL 30-Oct-14 PE 460.00 7.50 -0.75
-9.09%
8.15
6.75
78,000 78 5.86 530,000 1,000
0.19%
ASHOKLEY 27-Nov-14 PE 45.00 1.85 -0.45
-19.57%
1.90
1.80
77,000 7 1.43 77,000 44,000
133.33%
JINDALSTEL 30-Oct-14 PE 170.00 8.50 -2.40
-22.02%
9.80
6.10
76,000 76 5.68 286,000 21,000
7.92%
HINDALCO 30-Oct-14 PE 150.00 3.30 -0.70
-17.50%
3.60
3.30
74,000 37 2.54 572,000 2,000
0.35%
NIFTY 30-Oct-14 PE 7,400.00 1.40 0.05
3.70%
1.60
1.25
71,300 1,426 0.97 1,437,600 -9,200
-0.64%
WIPRO 30-Oct-14 PE 570.00 15.20 5.45
55.90%
19.00
12.00
70,500 141 11.23 129,500 -10,500
-7.50%
DLF 27-Nov-14 PE 80.00 0.80 -0.15
-15.79%
0.90
0.80
70,000 35 0.56 202,000 34,000
20.24%
GMRINFRA 30-Oct-14 PE 20.00 0.20 0.00
0.00%
0.20
0.20
70,000 7 0.14 3,710,000 10,000
0.27%
NIFTY 24-Dec-14 PE 7,300.00 18.50 -1.50
-7.50%
20.05
17.00
69,600 1,392 12.40 415,250 32,550
8.51%
FEDERALBNK 30-Oct-14 PE 140.00 1.80 -0.25
-12.20%
1.85
1.70
68,000 17 1.22 188,000 4,000
2.17%
HINDALCO 30-Oct-14 PE 140.00 0.65 -0.15
-18.75%
1.00
0.65
68,000 34 0.47 896,000 -8,000
-0.88%
NIFTY 24-Dec-14 PE 7,200.00 14.00 -2.30
-14.11%
15.80
13.50
67,000 1,340 9.29 449,100 51,150
12.85%
RELIANCE 30-Oct-14 PE 960.00 11.40 -4.45
-28.08%
14.45
10.00
65,500 262 7.49 340,750 17,500
5.41%
HINDPETRO 30-Oct-14 PE 520.00 4.50 -0.60
-11.76%
5.40
3.60
65,000 65 2.74 230,000 -9,000
-3.77%
L&TFH 30-Oct-14 PE 65.00 0.15 -0.10
-40.00%
0.25
0.15
64,000 16 0.12 636,000 -16,000
-2.45%
ONGC 30-Oct-14 PE 400.00 3.55 -1.85
-34.26%
4.25
3.30
64,000 64 2.41 636,000 -9,000
-1.40%
BANKNIFTY 30-Oct-14 PE 16,400.00 96.00 -8.30
-7.96%
111.40
70.00
63,075 2,523 63.29 242,300 13,175
5.75%
SKSMICRO 30-Oct-14 PE 300.00 1.60 -0.65
-28.89%
2.55
1.45
63,000 63 1.07 124,000 29,000
30.53%
NIFTY 24-Dec-14 PE 7,500.00 33.55 -3.35
-9.08%
38.00
33.20
62,450 1,249 21.75 2,835,000 26,400
0.94%
IDFC 30-Oct-14 PE 135.00 0.20 0.00
0.00%
0.20
0.15
62,000 31 0.12 1,114,000 -4,000
-0.36%
RELCAPITAL 30-Oct-14 PE 460.00 8.00 -0.05
-0.62%
8.25
7.40
62,000 62 4.76 271,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 330.00 1.30 -0.85
-39.53%
1.95
1.20
61,000 61 0.87 140,000 6,000
4.48%
ANDHRABANK 30-Oct-14 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
60,000 15 0.03 360,000 0
0.00%
L&TFH 30-Oct-14 PE 67.50 0.60 -0.30
-33.33%
0.65
0.55
60,000 15 0.36 460,000 24,000
5.50%
CAIRN 30-Oct-14 PE 280.00 1.75 0.40
29.63%
1.90
1.05
59,000 59 0.94 292,000 11,000
3.91%
NIFTY 30-Oct-14 PE 7,300.00 1.40 0.00
0.00%
1.40
1.15
58,800 1,176 0.77 1,173,450 100
0.01%
DLF 30-Oct-14 PE 85.00 0.10 0.00
0.00%
0.60
0.05
58,000 29 0.15 348,000 16,000
4.82%
RPOWER 30-Oct-14 PE 70.00 0.45 0.05
12.50%
0.45
0.30
56,000 14 0.20 900,000 -4,000
-0.44%
RPOWER 30-Oct-14 PE 72.50 1.00 -0.15
-13.04%
1.10
0.90
56,000 14 0.58 384,000 8,000
2.13%
NIFTY 27-Nov-14 PE 8,100.00 131.70 -9.05
-6.43%
140.45
130.65
55,450 1,109 74.57 290,650 17,200
6.29%
NIFTY 30-Oct-14 PE 8,200.00 173.30 -12.70
-6.83%
187.95
172.00
55,300 1,106 97.86 444,600 -5,500
-1.22%
ASHOKLEY 27-Nov-14 PE 42.50 1.10 -0.10
-8.33%
1.20
0.90
55,000 5 0.56 77,000 22,000
40.00%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 0 1.69 33,625 0
0.00%
RELCAPITAL 30-Oct-14 PE 440.00 2.55 -0.35
-12.07%
3.00
1.80
54,000 54 1.34 412,000 7,000
1.73%
CROMPGREAV 30-Oct-14 PE 180.00 1.35 -0.45
-25.00%
2.05
1.35
52,000 26 0.80 476,000 4,000
0.85%
DLF 30-Oct-14 PE 95.00 0.45 0.00
0.00%
0.45
0.35
52,000 26 0.21 524,000 -14,000
-2.60%
LICHSGFIN 30-Oct-14 PE 320.00 0.50 -0.30
-37.50%
0.60
0.40
52,000 52 0.22 182,000 -30,000
-14.15%
TATAGLOBAL 30-Oct-14 PE 155.00 0.85 -0.65
-43.33%
1.50
0.80
52,000 26 0.47 352,000 -6,000
-1.68%
UNITECH 27-Nov-14 PE 17.50 1.35 -0.15
-10.00%
1.35
1.35
51,000 3 0.69 306,000 0
0.00%
IBREALEST 30-Oct-14 PE 52.50 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 48,000 0
0.00%
NHPC 27-Nov-14 PE 20.00 0.60 0.00
0.00%
0.60
0.55
48,000 4 0.27 360,000 24,000
7.14%
AXISBANK 30-Oct-14 PE 400.00 0.90 0.10
12.50%
1.00
0.75
46,250 37 0.40 791,250 15,000
1.93%
BHEL 30-Oct-14 PE 220.00 0.70 0.15
27.27%
0.70
0.50
46,000 23 0.30 1,236,000 -4,000
-0.32%
HINDALCO 30-Oct-14 PE 145.00 1.70 -0.15
-8.11%
1.80
1.55
46,000 23 0.75 678,000 22,000
3.35%
NTPC 30-Oct-14 PE 145.00 0.90 -0.05
-5.26%
1.30
0.90
46,000 23 0.47 330,000 4,000
1.23%
INFY 30-Oct-14 PE 3,800.00 25.00 -4.20
-14.38%
45.05
24.25
44,000 352 11.55 274,125 -17,625
-6.04%
JISLJALEQS 30-Oct-14 PE 80.00 0.40 -0.45
-52.94%
0.50
0.30
44,000 11 0.18 132,000 -4,000
-2.94%
KTKBANK 30-Oct-14 PE 115.00 0.50 -0.05
-9.09%
0.60
0.40
44,000 22 0.22 288,000 16,000
5.88%
NTPC 30-Oct-14 PE 140.00 0.30 0.00
0.00%
0.45
0.15
44,000 22 0.12 872,000 6,000
0.69%
PFC 30-Oct-14 PE 230.00 0.15 0.05
50.00%
0.15
0.10
44,000 22 0.06 318,000 0
0.00%
TATAPOWER 30-Oct-14 PE 85.00 0.30 -0.10
-25.00%
0.40
0.30
44,000 11 0.15 584,000 -24,000
-3.95%
TATAGLOBAL 30-Oct-14 PE 150.00 0.20 -0.10
-33.33%
0.30
0.10
44,000 22 0.06 832,000 -12,000
-1.42%
JINDALSTEL 30-Oct-14 PE 120.00 0.25 -0.05
-16.67%
0.30
0.20
43,000 43 0.11 306,000 1,000
0.33%
M&MFIN 30-Oct-14 PE 270.00 2.50 -2.40
-48.98%
3.15
2.25
43,000 43 1.08 58,000 4,000
7.41%
BANKNIFTY 30-Oct-14 PE 15,000.00 4.35 -0.70
-13.86%
4.95
4.35
42,675 1,707 1.98 672,900 7,450
1.12%
DLF 30-Oct-14 PE 90.00 0.25 0.00
0.00%
0.30
0.20
42,000 21 0.11 1,936,000 2,000
0.10%
NIFTY 24-Dec-14 PE 8,000.00 131.05 -6.40
-4.66%
136.00
130.60
41,900 838 56.12 1,438,200 17,550
1.24%
LICHSGFIN 30-Oct-14 PE 340.00 3.30 -2.10
-38.89%
4.30
3.30
41,000 41 1.50 75,000 20,000
36.36%
BANKNIFTY 30-Oct-14 PE 16,200.00 52.40 0.90
1.75%
52.40
42.50
40,825 1,633 19.83 230,450 100
0.04%
ADANIPOWER 30-Oct-14 PE 45.00 0.50 -0.10
-16.67%
0.50
0.50
40,000 5 0.20 592,000 0
0.00%
RELIANCE 30-Oct-14 PE 920.00 1.10 -0.45
-29.03%
1.50
0.95
39,750 159 0.45 550,000 -2,000
-0.36%
RCOM 30-Oct-14 PE 95.00 0.30 -0.05
-14.29%
0.35
0.25
38,000 19 0.11 1,200,000 0
0.00%
VOLTAS 30-Oct-14 PE 240.00 4.20 0.25
6.33%
4.20
3.70
38,000 19 1.52 282,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,100.00 34.80 -0.25
-0.71%
40.00
31.50
37,900 1,516 13.10 174,700 -10,475
-5.66%
AXISBANK 30-Oct-14 PE 410.00 1.65 -0.05
-2.94%
2.00
1.65
37,500 30 0.68 650,000 10,000
1.56%
ALBK 30-Oct-14 PE 100.00 0.75 0.30
66.67%
0.75
0.30
36,000 9 0.14 508,000 8,000
1.60%
IDBI 30-Oct-14 PE 65.00 0.40 -0.20
-33.33%
0.55
0.40
36,000 9 0.17 240,000 20,000
9.09%
L&TFH 27-Nov-14 PE 65.00 0.95 -0.05
-5.00%
0.95
0.90
36,000 9 0.33 48,000 12,000
33.33%
SAIL 30-Oct-14 PE 70.00 0.10 0.00
0.00%
0.10
0.05
36,000 9 0.03 2,272,000 0
0.00%
UNIONBANK 30-Oct-14 PE 210.00 1.50 0.20
15.38%
1.50
1.00
36,000 18 0.45 462,000 14,000
3.13%
UCOBANK 30-Oct-14 PE 80.00 0.90 -0.15
-14.29%
1.50
0.90
36,000 9 0.39 208,000 -4,000
-1.89%
BANKNIFTY 30-Oct-14 PE 15,800.00 12.00 -0.55
-4.38%
19.00
11.00
35,075 1,403 4.31 185,200 3,225
1.77%
PNB 30-Oct-14 PE 920.00 9.60 -1.95
-16.88%
11.05
8.25
35,000 70 3.20 166,000 -16,000
-8.79%
TATAMOTORS 30-Oct-14 PE 520.00 10.10 1.05
11.60%
10.95
9.20
35,000 35 3.58 369,000 -10,000
-2.64%
NIFTY 24-Dec-14 PE 7,400.00 24.00 -2.45
-9.26%
27.45
24.00
34,950 699 8.48 303,300 25,000
8.98%
ADANIPORTS 30-Oct-14 PE 240.00 0.10 -0.35
-77.78%
0.35
0.10
34,000 17 0.10 64,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 320.00 4.50 0.55
13.92%
4.50
3.35
34,000 17 1.36 138,000 -2,000
-1.43%
BANKNIFTY 30-Oct-14 PE 15,900.00 16.00 -1.35
-7.78%
18.40
11.60
33,400 1,336 5.40 82,025 2,700
3.40%
CIPLA 30-Oct-14 PE 620.00 7.00 0.15
2.19%
7.00
5.00
33,000 33 2.02 90,000 9,000
11.11%
YESBANK 30-Oct-14 PE 600.00 3.50 -0.05
-1.41%
4.20
2.90
33,000 33 1.04 350,000 6,000
1.74%
NIFTY 27-Nov-14 PE 8,200.00 185.00 -12.20
-6.19%
201.00
182.40
32,800 656 61.71 521,500 21,900
4.38%
ANDHRABANK 30-Oct-14 PE 75.00 1.40 0.00
0.00%
1.50
1.40
32,000 8 0.46 172,000 -4,000
-2.27%
APOLLOTYRE 30-Oct-14 PE 220.00 4.50 -0.05
-1.10%
4.85
4.20
32,000 16 1.45 418,000 16,000
3.98%
SBIN 30-Oct-14 PE 2,500.00 8.60 -1.30
-13.13%
12.95
7.20
31,875 255 2.53 242,000 12,000
5.22%
WIPRO 30-Oct-14 PE 520.00 1.40 0.30
27.27%
2.20
0.80
31,500 63 0.40 47,000 15,000
46.88%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 0 0.23 27,750 0
0.00%
ARVIND 30-Oct-14 PE 300.00 7.75 0.35
4.73%
7.75
6.75
30,000 15 2.17 272,000 2,000
0.74%
APOLLOTYRE 30-Oct-14 PE 200.00 0.50 -0.15
-23.08%
0.70
0.50
30,000 15 0.18 968,000 -10,000
-1.02%
COALINDIA 30-Oct-14 PE 350.00 4.45 0.60
15.58%
4.55
3.40
30,000 30 1.22 228,000 -9,000
-3.80%
DLF 27-Nov-14 PE 100.00 3.55 -0.25
-6.58%
3.85
3.00
30,000 15 1.07 336,000 16,000
5.00%
HINDPETRO 30-Oct-14 PE 500.00 0.65 -0.55
-45.83%
1.00
0.55
30,000 30 0.22 320,000 0
0.00%
JPPOWER 27-Nov-14 PE 10.00 0.20 -0.10
-33.33%
0.30
0.20
30,000 2 0.08 45,000 0
0.00%
RELIANCE 27-Nov-14 PE 920.00 9.00 -2.30
-20.35%
10.15
8.80
30,000 120 2.74 85,500 26,000
43.70%
WIPRO 30-Oct-14 PE 530.00 4.50 2.80
164.71%
4.70
1.50
28,500 57 0.73 59,500 -1,500
-2.46%
BANKNIFTY 30-Oct-14 PE 15,500.00 7.55 -0.25
-3.21%
9.00
6.60
28,450 1,138 2.14 504,400 -2,200
-0.43%
ARVIND 30-Oct-14 PE 290.00 3.60 0.45
14.29%
3.60
2.70
28,000 14 0.85 420,000 2,000
0.48%
APOLLOTYRE 30-Oct-14 PE 210.00 1.75 0.15
9.38%
2.10
1.50
28,000 14 0.48 576,000 12,000
2.13%
BHEL 30-Oct-14 PE 210.00 0.25 0.00
0.00%
0.25
0.20
28,000 14 0.06 1,276,000 -2,000
-0.16%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 0 0.12 30,500 0
0.00%
TATAMOTORS 30-Oct-14 PE 490.00 1.20 0.15
14.29%
1.20
0.85
27,000 27 0.27 480,000 -2,000
-0.41%
LT 30-Oct-14 PE 1,550.00 14.70 -3.55
-19.45%
17.00
10.55
26,500 106 3.81 115,250 6,250
5.73%
NIFTY 24-Dec-14 PE 7,800.00 77.25 -5.20
-6.31%
83.95
77.00
26,050 521 20.79 523,650 6,650
1.29%
CROMPGREAV 30-Oct-14 PE 190.00 4.80 -0.95
-16.52%
5.30
4.60
26,000 13 1.25 296,000 2,000
0.68%
SSLT 30-Oct-14 PE 240.00 1.50 -0.05
-3.23%
2.15
1.50
26,000 13 0.50 454,000 10,000
2.25%
TVSMOTOR 30-Oct-14 PE 250.00 2.70 -0.25
-8.47%
2.90
2.35
26,000 13 0.69 252,000 -4,000
-1.56%
UNIONBANK 30-Oct-14 PE 220.00 3.85 0.00
0.00%
4.55
3.55
26,000 13 0.98 180,000 0
0.00%
VOLTAS 30-Oct-14 PE 230.00 1.45 0.20
16.00%
1.65
1.10
26,000 13 0.33 348,000 -6,000
-1.69%
YESBANK 30-Oct-14 PE 620.00 9.00 -0.75
-7.69%
10.80
8.55
26,000 26 2.45 221,000 3,000
1.38%
NIFTY 27-Nov-14 PE 7,400.00 8.10 0.45
5.88%
8.95
6.25
25,550 511 2.07 982,750 6,400
0.66%
LT 30-Oct-14 PE 1,500.00 4.30 -0.40
-8.51%
6.00
2.35
25,500 102 1.04 204,750 3,000
1.49%
ARVIND 30-Oct-14 PE 270.00 0.65 0.10
18.18%
1.05
0.40
24,000 12 0.18 198,000 -2,000
-1.00%
EXIDEIND 30-Oct-14 PE 160.00 3.30 -1.95
-37.14%
4.20
3.30
24,000 12 0.89 122,000 0
0.00%
ITC 30-Oct-14 PE 350.00 3.05 -0.95
-23.75%
4.00
2.95
24,000 24 0.78 250,000 10,000
4.17%
JINDALSTEL 27-Nov-14 PE 150.00 6.20 -0.55
-8.15%
6.25
4.85
23,000 23 1.30 81,000 -2,000
-2.41%
TATACHEM 30-Oct-14 PE 400.00 1.80 -0.75
-29.41%
2.60
1.65
23,000 23 0.46 36,000 -4,000
-10.00%
BHEL 27-Nov-14 PE 220.00 4.10 -0.30
-6.82%
4.20
4.00
22,000 11 0.90 68,000 8,000
13.33%
BHEL 27-Nov-14 PE 250.00 18.60 -8.40
-31.11%
18.60
17.20
22,000 11 3.92 12,000 12,000
0.00%
ADANIPORTS 30-Oct-14 PE 260.00 1.00 -0.65
-39.39%
1.30
0.80
22,000 11 0.22 158,000 -4,000
-2.47%
RELIANCE 27-Nov-14 PE 940.00 15.65 -2.75
-14.95%
17.00
15.55
21,500 86 3.51 213,750 4,000
1.91%
COALINDIA 30-Oct-14 PE 340.00 1.10 -0.10
-8.33%
1.70
1.05
21,000 21 0.27 312,000 9,000
2.97%
CAIRN 30-Oct-14 PE 270.00 0.50 0.00
0.00%
0.55
0.40
21,000 21 0.09 404,000 -6,000
-1.46%
CENTURYTEX 30-Oct-14 PE 520.00 2.95 -0.05
-1.67%
2.95
2.20
21,000 21 0.50 78,000 -1,000
-1.27%
ZEEL 30-Oct-14 PE 330.00 1.75 -0.30
-14.63%
2.25
1.75
21,000 21 0.42 143,000 2,000
1.42%
WIPRO 30-Oct-14 PE 590.00 32.50 14.50
80.56%
33.30
28.50
20,500 41 6.47 47,000 -8,500
-15.32%
NIFTY 24-Dec-14 PE 7,900.00 102.25 -5.80
-5.37%
108.30
101.15
20,450 409 21.18 446,850 3,400
0.77%
NIFTY 27-Nov-14 PE 7,850.00 50.00 -5.90
-10.55%
56.40
47.00
20,400 408 10.02 23,000 16,100
233.33%
ANDHRABANK 30-Oct-14 PE 70.00 0.35 -0.10
-22.22%
0.50
0.35
20,000 5 0.08 372,000 12,000
3.33%
BHEL 30-Oct-14 PE 250.00 12.20 1.70
16.19%
12.20
11.00
20,000 10 2.29 34,000 -8,000
-19.05%
EXIDEIND 30-Oct-14 PE 150.00 0.65 -0.50
-43.48%
1.00
0.60
20,000 10 0.15 170,000 4,000
2.41%
FEDERALBNK 30-Oct-14 PE 135.00 0.70 -0.10
-12.50%
0.75
0.70
20,000 5 0.15 456,000 8,000
1.79%
GMRINFRA 27-Nov-14 PE 25.00 4.10 0.10
2.50%
4.20
4.10
20,000 2 0.83 40,000 10,000
33.33%
GMRINFRA 30-Oct-14 PE 22.50 1.25 -0.05
-3.85%
1.25
1.25
20,000 2 0.25 670,000 0
0.00%
IDEA 30-Oct-14 PE 155.00 0.80 -0.25
-23.81%
0.85
0.65
20,000 10 0.15 322,000 2,000
0.63%
IRB 30-Oct-14 PE 250.00 6.90 0.10
1.47%
6.90
6.20
20,000 5 1.29 256,000 16,000
6.67%
KOTAKBANK 30-Oct-14 PE 1,040.00 5.00 -0.55
-9.91%
5.50
3.45
20,000 40 0.92 74,500 -8,500
-10.24%
L&TFH 30-Oct-14 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 208,000 0
0.00%
SAIL 30-Oct-14 PE 75.00 0.20 -0.05
-20.00%
0.30
0.20
20,000 5 0.05 812,000 -8,000
-0.98%
SBIN 30-Oct-14 PE 2,550.00 19.40 -1.70
-8.06%
21.15
15.00
20,000 160 3.66 169,375 1,500
0.89%
NIFTY 30-Oct-14 PE 7,200.00 1.15 0.00
0.00%
1.40
1.10
19,700 394 0.23 616,450 1,900
0.31%
NIFTY 24-Dec-14 PE 7,600.00 43.50 -4.45
-9.28%
48.50
42.00
19,250 385 8.32 294,650 10,400
3.66%
WIPRO 30-Oct-14 PE 600.00 42.00 16.95
67.66%
44.00
37.65
18,500 37 7.62 46,000 7,000
17.95%
ASIANPAINT 30-Oct-14 PE 650.00 9.50 -5.90
-38.31%
10.50
8.90
18,000 36 1.68 35,500 0
0.00%
CIPLA 30-Oct-14 PE 610.00 3.40 -0.65
-16.05%
3.80
2.70
18,000 18 0.56 55,000 4,000
7.84%
CIPLA 30-Oct-14 PE 630.00 12.00 0.80
7.14%
15.00
7.60
18,000 18 2.02 25,000 3,000
13.64%
KTKBANK 30-Oct-14 PE 110.00 0.20 0.00
0.00%
0.25
0.20
18,000 9 0.04 158,000 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,000.00 139.95 3.65
2.68%
144.00
131.00
17,475 699 23.86 107,075 4,350
4.23%
SBIN 30-Oct-14 PE 2,450.00 4.00 -0.85
-17.53%
4.00
3.00
17,250 138 0.65 144,500 -2,750
-1.87%
NIFTY 30-Oct-14 PE 7,550.00 1.75 -0.20
-10.26%
1.95
1.25
17,100 342 0.28 165,950 -650
-0.39%
HDFC 30-Oct-14 PE 1,020.00 6.10 -2.45
-28.65%
8.50
6.10
17,000 68 1.27 142,750 6,750
4.96%
UNITECH 27-Nov-14 PE 12.50 0.15 -0.05
-25.00%
0.15
0.15
17,000 1 0.03 170,000 0
0.00%
UNITECH 27-Nov-14 PE 20.00 3.00 -0.20
-6.25%
3.00
3.00
17,000 1 0.51 119,000 0
0.00%
RELIANCE 27-Nov-14 PE 960.00 25.00 -3.10
-11.03%
26.35
24.75
16,250 65 4.08 65,000 9,750
17.65%
SBIN 30-Oct-14 PE 2,600.00 40.20 -1.95
-4.63%
42.45
34.85
16,250 130 6.02 155,625 4,125
2.72%
ANDHRABANK 30-Oct-14 PE 72.50 0.55 -0.25
-31.25%
1.00
0.55
16,000 4 0.12 32,000 8,000
33.33%
ALBK 30-Oct-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 108,000 -8,000
-6.90%
ALBK 30-Oct-14 PE 95.00 0.15 0.00
0.00%
0.15
0.15
16,000 4 0.02 364,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 640.00 5.55 -5.15
-48.13%
6.00
5.00
16,000 32 0.89 70,500 6,500
10.16%
DISHTV 30-Oct-14 PE 55.00 0.40 0.10
33.33%
0.40
0.35
16,000 2 0.06 416,000 0
0.00%
EXIDEIND 30-Oct-14 PE 155.00 1.30 -1.15
-46.94%
1.95
1.30
16,000 8 0.27 80,000 2,000
2.56%
INDIACEM 30-Oct-14 PE 100.00 0.25 -0.10
-28.57%
0.30
0.25
16,000 4 0.04 256,000 -8,000
-3.03%
IOB 24-Dec-14 PE 52.50 3.50 -0.10
-2.78%
3.50
3.40
16,000 2 0.55 16,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 25.00 0.55 -0.10
-15.38%
0.55
0.55
16,000 2 0.09 64,000 0
0.00%
JISLJALEQS 30-Oct-14 PE 75.00 0.75 0.50
200.00%
0.75
0.05
16,000 4 0.04 88,000 0
0.00%
L&TFH 30-Oct-14 PE 70.00 1.85 -0.45
-19.57%
2.20
1.85
16,000 4 0.32 436,000 -8,000
-1.80%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 0 0.26 7,875 0
0.00%
M&MFIN 30-Oct-14 PE 260.00 0.80 -0.75
-48.39%
1.00
0.40
16,000 16 0.12 25,000 -3,000
-10.71%
ADANIPORTS 30-Oct-14 PE 270.00 4.60 -0.65
-12.38%
4.75
4.20
16,000 8 0.71 104,000 2,000
1.96%
NIFTY 30-Oct-14 PE 7,650.00 1.85 -0.25
-11.90%
2.35
1.75
15,800 316 0.31 345,100 150
0.04%
ICICIBANK 30-Oct-14 PE 1,550.00 11.00 -1.70
-13.39%
12.25
10.20
15,250 61 1.70 119,250 3,250
2.80%
NIFTY 24-Dec-14 PE 7,000.00 10.60 -0.55
-4.93%
12.00
10.20
15,250 305 1.65 958,950 11,450
1.21%
CAIRN 30-Oct-14 PE 285.00 2.30 -0.40
-14.81%
3.00
2.05
15,000 15 0.41 46,000 2,000
4.55%
JPPOWER 27-Nov-14 PE 12.50 0.85 0.00
0.00%
0.85
0.85
15,000 1 0.13 120,000 0
0.00%
JPPOWER 27-Nov-14 PE 15.00 2.50 -0.10
-3.85%
2.50
2.50
15,000 1 0.38 45,000 0
0.00%
JPPOWER 30-Oct-14 PE 15.00 2.40 -0.10
-4.00%
2.40
2.40
15,000 1 0.36 870,000 0
0.00%
TCS 30-Oct-14 PE 2,400.00 6.25 -5.20
-45.41%
12.05
6.20
14,500 116 1.24 159,625 -1,000
-0.62%
BAJAJ-AUTO 30-Oct-14 PE 2,500.00 17.40 -9.30
-34.83%
34.00
15.35
14,125 113 2.52 18,250 8,375
84.81%
ARVIND 30-Oct-14 PE 280.00 1.30 0.10
8.33%
1.30
1.05
14,000 7 0.16 392,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 180.00 0.15 0.00
0.00%
0.25
0.15
14,000 7 0.02 234,000 -4,000
-1.68%
BHARATFORG 30-Oct-14 PE 820.00 49.00 -14.00
-22.22%
56.00
49.00
14,000 14 7.65 20,000 -8,000
-28.57%
DLF 30-Oct-14 PE 140.00 20.45 0.45
2.25%
20.45
20.00
14,000 7 2.81 708,000 -10,000
-1.39%
HDFC 30-Oct-14 PE 940.00 0.50 -0.85
-62.96%
0.95
0.40
14,000 56 0.10 38,750 0
0.00%
PFC 30-Oct-14 PE 270.00 3.80 -0.10
-2.56%
3.90
3.55
14,000 7 0.52 180,000 0
0.00%
RECLTD 30-Oct-14 PE 280.00 3.30 -0.80
-19.51%
3.50
2.15
14,000 14 0.46 99,000 0
0.00%
UPL 30-Oct-14 PE 330.00 2.50 -0.75
-23.08%
2.50
1.80
14,000 7 0.30 52,000 -2,000
-3.70%
TATAGLOBAL 30-Oct-14 PE 160.00 3.05 -1.25
-29.07%
3.50
3.05
14,000 7 0.46 654,000 -6,000
-0.91%
TVSMOTOR 30-Oct-14 PE 230.00 0.60 0.05
9.09%
0.60
0.40
14,000 7 0.08 270,000 2,000
0.75%
BANKNIFTY 30-Oct-14 PE 15,400.00 6.35 -0.70
-9.93%
7.00
6.25
13,875 555 0.92 171,600 -1,550
-0.90%
BANKNIFTY 30-Oct-14 PE 15,700.00 9.10 -1.40
-13.33%
10.95
6.50
13,775 551 1.29 95,650 -7,150
-6.96%
NIFTY 24-Dec-14 PE 7,700.00 56.00 -7.65
-12.02%
64.40
55.45
13,300 266 7.81 190,200 1,800
0.96%
BHARATFORG 27-Nov-14 PE 820.00 61.75 4.90
8.62%
64.10
61.75
13,000 13 8.25 12,000 12,000
0.00%
BHARTIARTL 30-Oct-14 PE 400.00 3.10 0.40
14.81%
3.15
3.00
13,000 13 0.39 202,000 4,000
2.02%
HDFCBANK 30-Oct-14 PE 880.00 2.35 -1.30
-35.62%
4.75
2.15
13,000 26 0.50 237,500 500
0.21%
PNB 30-Oct-14 PE 880.00 2.65 -0.70
-20.90%
3.30
1.20
13,000 26 0.34 147,500 500
0.34%
TATACHEM 30-Oct-14 PE 410.00 4.50 -2.20
-32.84%
6.00
4.50
13,000 13 0.65 20,000 5,000
33.33%
BPCL 30-Oct-14 PE 680.00 5.10 -2.30
-31.08%
5.90
4.50
12,500 25 0.65 115,000 1,500
1.32%
AUROPHARMA 30-Oct-14 PE 940.00 7.50 -0.45
-5.66%
8.55
7.00
12,000 24 0.92 106,500 1,500
1.43%
FEDERALBNK 30-Oct-14 PE 120.00 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 264,000 0
0.00%
IDEA 30-Oct-14 PE 160.00 2.50 -0.55
-18.03%
2.60
2.35
12,000 6 0.30 276,000 2,000
0.73%
IDFC 27-Nov-14 PE 145.00 4.25 -0.15
-3.41%
4.25
3.85
12,000 6 0.48 54,000 4,000
8.00%
IRB 30-Oct-14 PE 220.00 0.35 0.05
16.67%
0.45
0.35
12,000 3 0.05 564,000 8,000
1.44%
JISLJALEQS 30-Oct-14 PE 85.00 1.85 -0.65
-26.00%
1.90
1.85
12,000 3 0.23 88,000 0
0.00%
NHPC 27-Nov-14 PE 17.50 0.10 -0.05
-33.33%
0.10
0.10
12,000 1 0.01 36,000 0
0.00%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,740,000 0
0.00%
NTPC 30-Oct-14 PE 135.00 0.05 -0.05
-50.00%
0.20
0.05
12,000 6 0.01 254,000 0
0.00%
POWERGRID 30-Oct-14 PE 135.00 0.30 -0.10
-25.00%
0.35
0.30
12,000 6 0.04 182,000 2,000
1.11%
POWERGRID 30-Oct-14 PE 140.00 1.60 -0.10
-5.88%
1.60
1.40
12,000 6 0.17 332,000 -2,000
-0.60%
RCOM 27-Nov-14 PE 95.00 3.00 0.50
20.00%
3.00
1.55
12,000 6 0.21 186,000 10,000
5.68%
RPOWER 30-Oct-14 PE 80.00 6.95 -0.25
-3.47%
6.95
6.95
12,000 3 0.83 116,000 -4,000
-3.33%
SYNDIBANK 30-Oct-14 PE 115.00 1.00 -0.20
-16.67%
1.25
1.00
12,000 3 0.13 332,000 0
0.00%
TATASTEEL 30-Oct-14 PE 400.00 0.25 0.00
0.00%
0.25
0.10
12,000 12 0.02 310,000 6,000
1.97%
TATAMTRDVR 27-Nov-14 PE 300.00 4.40 0.35
8.64%
4.40
4.25
12,000 6 0.52 44,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 240.00 0.80 -0.20
-20.00%
1.15
0.80
12,000 6 0.11 202,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 858,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 960.00 14.30 0.45
3.25%
15.00
12.50
11,000 22 1.53 93,000 0
0.00%
BHARATFORG 30-Oct-14 PE 760.00 7.50 -5.40
-41.86%
9.15
6.10
11,000 11 0.82 44,000 -1,000
-2.22%
RELINFRA 30-Oct-14 PE 560.00 5.70 0.15
2.70%
5.80
4.75
11,000 22 0.58 154,500 1,500
0.98%
SBIN 30-Oct-14 PE 2,400.00 2.75 -0.40
-12.70%
3.00
2.45
11,000 88 0.30 277,750 5,375
1.97%
SKSMICRO 30-Oct-14 PE 310.00 3.40 -0.55
-13.92%
3.55
2.30
11,000 11 0.31 55,000 6,000
12.24%
TATAMOTORS 30-Oct-14 PE 460.00 0.35 0.05
16.67%
0.35
0.25
11,000 11 0.03 224,000 -1,000
-0.44%
TATASTEEL 27-Nov-14 PE 440.00 9.90 -0.10
-1.00%
9.90
8.50
11,000 11 0.99 51,000 9,000
21.43%
NIFTY 30-Oct-14 PE 7,100.00 0.95 -0.15
-13.64%
1.00
0.70
10,900 218 0.10 720,650 -1,000
-0.14%
ASIANPAINT 30-Oct-14 PE 620.00 1.50 -2.65
-63.86%
2.30
1.50
10,500 21 0.21 46,000 500
1.10%
NIFTY 30-Oct-14 PE 7,000.00 0.75 -0.20
-21.05%
0.75
0.25
10,500 210 0.05 1,211,450 -2,450
-0.20%
PNB 30-Oct-14 PE 900.00 5.50 -0.65
-10.57%
5.95
4.50
10,500 21 0.54 306,500 3,500
1.16%
HEROMOTOCO 30-Oct-14 PE 3,100.00 44.75 2.50
5.92%
45.20
35.55
10,125 81 4.19 13,500 875
6.93%
APOLLOTYRE 30-Oct-14 PE 190.00 0.25 -0.05
-16.67%
0.35
0.25
10,000 5 0.03 322,000 -4,000
-1.23%
APOLLOTYRE 30-Oct-14 PE 230.00 11.80 0.25
2.16%
11.80
11.40
10,000 5 1.16 34,000 -4,000
-10.53%
BHARATFORG 30-Oct-14 PE 740.00 2.00 -2.90
-59.18%
3.95
1.75
10,000 10 0.26 59,000 0
0.00%
BHARTIARTL 30-Oct-14 PE 410.00 5.40 -1.05
-16.28%
7.00
5.10
10,000 10 0.55 116,000 2,000
1.75%
CAIRN 30-Oct-14 PE 275.00 0.95 0.05
5.56%
1.00
0.75
10,000 10 0.09 81,000 -2,000
-2.41%
DLF 27-Nov-14 PE 120.00 9.60 -0.30
-3.03%
9.90
9.60
10,000 5 0.97 76,000 2,000
2.70%
GMRINFRA 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 1,620,000 0
0.00%
GMRINFRA 30-Oct-14 PE 25.00 3.65 0.00
0.00%
3.65
3.65
10,000 1 0.37 290,000 0
0.00%
HINDPETRO 30-Oct-14 PE 540.00 15.00 -5.55
-27.01%
16.30
15.00
10,000 10 1.52 15,000 -2,000
-11.76%
IDFC 30-Oct-14 PE 150.00 4.30 -0.50
-10.42%
4.60
4.30
10,000 5 0.45 312,000 2,000
0.65%
JINDALSTEL 27-Nov-14 PE 160.00 9.85 -0.70
-6.64%
9.85
7.50
10,000 10 0.88 10,000 3,000
42.86%
JINDALSTEL 30-Oct-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 254,000 -9,000
-3.42%
M&MFIN 30-Oct-14 PE 280.00 7.00 -2.00
-22.22%
8.05
6.10
10,000 10 0.68 27,000 -1,000
-3.57%
RCOM 30-Oct-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 50,000 0
0.00%
RCOM 30-Oct-14 PE 90.00 0.20 0.00
0.00%
0.20
0.15
10,000 5 0.02 1,140,000 -2,000
-0.18%
UPL 30-Oct-14 PE 310.00 0.15 -0.15
-50.00%
0.30
0.05
10,000 5 0.02 42,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 500.00 11.35 1.10
10.73%
11.45
11.15
10,000 10 1.13 72,000 4,000
5.88%
TATAMOTORS 30-Oct-14 PE 450.00 0.25 0.15
150.00%
0.25
0.25
10,000 10 0.03 242,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 3,000.00 12.00 0.05
0.42%
12.25
7.50
9,750 78 1.03 38,500 0
0.00%
RELIANCE 27-Nov-14 PE 900.00 5.00 -1.40
-21.88%
5.20
4.60
9,750 39 0.49 240,000 8,750
3.78%
RELINFRA 30-Oct-14 PE 580.00 13.00 0.50
4.00%
13.00
11.15
9,500 19 1.16 117,000 1,500
1.30%
KOTAKBANK 30-Oct-14 PE 1,020.00 2.50 0.25
11.11%
2.75
1.70
9,500 19 0.21 129,500 -500
-0.38%
WIPRO 27-Nov-14 PE 550.00 12.25 3.75
44.12%
15.00
11.80
9,500 19 1.30 7,500 6,500
650.00%
INFY 30-Oct-14 PE 3,750.00 11.00 -2.95
-21.15%
14.95
11.00
9,250 74 1.20 78,500 1,500
1.95%
BANKINDIA 30-Oct-14 PE 250.00 0.70 -0.20
-22.22%
1.00
0.65
9,000 9 0.07 255,000 3,000
1.19%
BANKINDIA 30-Oct-14 PE 260.00 2.50 0.20
8.70%
3.00
2.00
9,000 9 0.21 173,000 6,000
3.59%
CAIRN 30-Oct-14 PE 290.00 4.80 -0.15
-3.03%
5.60
4.60
9,000 9 0.45 107,000 3,000
2.88%
IFCI 27-Nov-14 PE 40.00 4.85 -0.10
-2.02%
4.85
4.85
9,000 1 0.44 9,000 0
0.00%
IFCI 30-Oct-14 PE 37.50 2.05 -0.45
-18.00%
2.05
2.05
9,000 1 0.18 369,000 0
0.00%
IFCI 30-Oct-14 PE 40.00 4.70 -0.10
-2.08%
4.70
4.70
9,000 1 0.42 189,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 480.00 0.65 0.05
8.33%
0.80
0.65
9,000 9 0.06 380,000 -1,000
-0.26%
TATASTEEL 30-Oct-14 PE 430.00 0.80 -0.10
-11.11%
0.80
0.60
9,000 9 0.06 268,000 0
0.00%
ZEEL 30-Oct-14 PE 300.00 0.15 -0.05
-25.00%
0.20
0.10
9,000 9 0.01 124,000 2,000
1.64%
HAVELLS 30-Oct-14 PE 270.00 5.80 -0.95
-14.07%
5.80
5.00
8,750 7 0.47 15,000 -2,500
-14.29%
INFY 30-Oct-14 PE 3,700.00 5.50 -0.65
-10.57%
8.00
5.00
8,625 69 0.54 450,250 -375
-0.08%
ASIANPAINT 30-Oct-14 PE 630.00 3.50 -3.50
-50.00%
4.00
3.40
8,500 17 0.30 35,500 3,000
9.23%
ICICIBANK 30-Oct-14 PE 1,500.00 2.40 -0.90
-27.27%
4.00
2.00
8,500 34 0.23 237,250 1,500
0.64%
HEXAWARE 30-Oct-14 PE 180.00 1.70 -0.30
-15.00%
2.40
1.60
8,000 4 0.15 118,000 2,000
1.72%
AUROPHARMA 30-Oct-14 PE 900.00 2.95 0.35
13.46%
2.95
1.55
8,000 16 0.20 140,000 500
0.36%
BHEL 27-Nov-14 PE 200.00 1.00 -0.35
-25.93%
1.70
1.00
8,000 4 0.10 16,000 4,000
33.33%
BHEL 30-Oct-14 PE 200.00 0.20 0.05
33.33%
0.20
0.20
8,000 4 0.02 1,434,000 6,000
0.42%
CROMPGREAV 30-Oct-14 PE 170.00 0.50 -0.05
-9.09%
0.55
0.45
8,000 4 0.04 222,000 0
0.00%
DLF 30-Oct-14 PE 125.00 6.80 -0.15
-2.16%
7.00
6.80
8,000 4 0.55 192,000 4,000
2.13%
DLF 30-Oct-14 PE 130.00 10.85 -0.25
-2.25%
11.05
10.85
8,000 4 0.88 426,000 -2,000
-0.47%
DISHTV 30-Oct-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 112,000 0
0.00%
HDFC 30-Oct-14 PE 1,000.00 2.30 -1.50
-39.47%
4.40
2.30
8,000 32 0.25 123,750 -750
-0.60%
HDFCBANK 30-Oct-14 PE 900.00 8.60 -2.35
-21.46%
10.10
8.50
8,000 16 0.73 157,500 4,000
2.61%
HINDUNILVR 30-Oct-14 PE 750.00 8.20 0.15
1.86%
11.75
8.20
8,000 16 0.79 49,500 3,500
7.61%
HINDPETRO 30-Oct-14 PE 480.00 0.25 0.00
0.00%
0.25
0.10
8,000 8 0.01 246,000 -1,000
-0.40%
HINDZINC 30-Oct-14 PE 160.00 0.40 -0.25
-38.46%
0.55
0.40
8,000 4 0.04 56,000 0
0.00%
INDIACEM 27-Nov-14 PE 100.00 2.00 -3.95
-66.39%
2.00
2.00
8,000 2 0.16 4,000 4,000
0.00%
IDBI 30-Oct-14 PE 60.00 0.10 0.00
0.00%
0.10
0.05
8,000 2 0.01 572,000 4,000
0.70%
IDFC 27-Nov-14 PE 140.00 2.40 0.00
0.00%
2.45
2.40
8,000 4 0.19 142,000 2,000
1.43%
IDFC 30-Oct-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 174,000 0
0.00%
IRB 30-Oct-14 PE 230.00 0.85 -0.10
-10.53%
0.90
0.85
8,000 2 0.07 496,000 0
0.00%
IOB 30-Oct-14 PE 55.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 152,000 0
0.00%
IOB 30-Oct-14 PE 60.00 0.95 0.05
5.56%
0.95
0.95
8,000 1 0.08 152,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 50.00 19.35 -0.45
-2.27%
19.35
19.35
8,000 1 1.55 264,000 0
0.00%
JSWENERGY 30-Oct-14 PE 70.00 0.40 0.20
100.00%
0.40
0.35
8,000 2 0.03 200,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 130.00 1.95 -0.55
-22.00%
2.05
1.85
8,000 8 0.16 149,000 6,000
4.20%
L&TFH 27-Nov-14 PE 67.50 1.75 -0.45
-20.45%
1.75
1.75
8,000 2 0.14 4,000 0
0.00%
L&TFH 30-Oct-14 PE 75.00 6.40 -0.15
-2.29%
6.40
6.25
8,000 2 0.51 320,000 0
0.00%
LICHSGFIN 27-Nov-14 PE 320.00 3.30 -3.70
-52.86%
3.30
2.50
8,000 8 0.23 6,000 4,000
200.00%
ONGC 30-Oct-14 PE 390.00 1.55 -0.65
-29.55%
1.55
1.40
8,000 8 0.12 112,000 0
0.00%
PFC 30-Oct-14 PE 260.00 1.30 0.00
0.00%
1.30
1.15
8,000 4 0.10 320,000 -2,000
-0.62%
RCOM 27-Nov-14 PE 90.00 1.60 -0.55
-25.58%
2.00
1.35
8,000 4 0.13 104,000 0
0.00%
RCOM 27-Nov-14 PE 100.00 4.50 0.05
1.12%
4.50
4.05
8,000 4 0.35 112,000 4,000
3.70%
RECLTD 30-Oct-14 PE 220.00 0.10 -0.10
-50.00%
0.15
0.10
8,000 8 0.01 69,000 0
0.00%
RPOWER 27-Nov-14 PE 72.50 3.00 -0.35
-10.45%
3.00
3.00
8,000 2 0.24 40,000 4,000
11.11%
UPL 27-Nov-14 PE 340.00 14.35 -23.15
-61.73%
14.40
14.35
8,000 4 1.15 - 0
0.00%
TATACHEM 30-Oct-14 PE 390.00 0.80 -0.30
-27.27%
0.80
0.70
8,000 8 0.06 18,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 430.00 0.05 -0.10
-66.67%
0.10
0.05
8,000 8 0.01 44,000 0
0.00%
TATAPOWER 30-Oct-14 PE 87.50 0.90 -0.25
-21.74%
0.90
0.75
8,000 2 0.07 152,000 0
0.00%
TATAGLOBAL 27-Nov-14 PE 150.00 2.35 -0.60
-20.34%
2.60
2.25
8,000 4 0.19 48,000 2,000
4.35%
VOLTAS 24-Dec-14 PE 220.00 15.00 -7.55
-33.48%
15.00
14.90
8,000 4 1.20 - 0
0.00%
TCS 30-Oct-14 PE 2,500.00 48.85 -10.35
-17.48%
53.00
48.85
7,750 62 3.90 71,250 -3,000
-4.04%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 0 2.36 1,000 0
0.00%
HINDUNILVR 30-Oct-14 PE 740.00 4.00 -1.05
-20.79%
5.40
4.00
7,500 15 0.36 63,000 4,000
6.78%
INDUSINDBK 30-Oct-14 PE 680.00 4.90 -0.25
-4.85%
6.40
4.85
7,500 15 0.41 42,500 5,500
14.86%
KOTAKBANK 30-Oct-14 PE 1,060.00 13.00 -0.10
-0.76%
15.00
11.30
7,500 15 1.02 28,500 -500
-1.72%
BANKNIFTY 30-Oct-14 PE 15,300.00 6.00 -0.25
-4.00%
8.00
5.00
7,350 294 0.44 97,625 -850
-0.86%
NIFTY 30-Oct-14 PE 8,400.00 368.00 -8.80
-2.34%
378.95
367.00
7,150 143 26.85 168,650 -3,950
-2.29%
JINDALSTEL 27-Nov-14 PE 140.00 3.30 -0.75
-18.52%
3.70
3.15
7,000 7 0.23 50,000 5,000
11.11%
JINDALSTEL 30-Oct-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
7,000 7 0.00 127,000 -5,000
-3.79%
KOTAKBANK 30-Oct-14 PE 1,000.00 0.90 -0.45
-33.33%
2.00
0.55
7,000 14 0.06 87,500 -500
-0.57%
TATASTEEL 27-Nov-14 PE 450.00 13.00 -0.25
-1.89%
13.90
13.00
7,000 7 0.93 35,000 1,000
2.94%
TATASTEEL 30-Oct-14 PE 480.00 21.90 0.05
0.23%
22.30
21.20
7,000 7 1.52 271,000 -3,000
-1.09%
BANKNIFTY 30-Oct-14 PE 15,600.00 7.55 -1.25
-14.20%
8.95
7.05
6,750 270 0.55 85,850 -1,075
-1.24%
AUROPHARMA 30-Oct-14 PE 980.00 23.70 2.10
9.72%
25.20
22.00
6,500 13 1.48 55,000 4,500
8.91%
TCS 30-Oct-14 PE 2,450.00 22.50 -6.20
-21.60%
29.00
21.00
6,250 50 1.44 82,375 1,375
1.70%
AXISBANK 30-Oct-14 PE 380.00 0.35 0.15
75.00%
0.35
0.15
6,250 5 0.02 637,500 -1,250
-0.20%
HEXAWARE 27-Nov-14 PE 180.00 7.20 -1.30
-15.29%
8.40
7.20
6,000 3 0.46 2,000 0
0.00%
ADANIENT 30-Oct-14 PE 480.00 9.35 -2.05
-17.98%
11.05
9.35
6,000 6 0.64 55,000 1,000
1.85%
BHARATFORG 30-Oct-14 PE 720.00 0.80 -1.20
-60.00%
1.00
0.80
6,000 6 0.05 50,000 2,000
4.17%
BHEL 27-Nov-14 PE 240.00 12.35 1.10
9.78%
12.35
11.75
6,000 3 0.72 74,000 4,000
5.71%
BPCL 30-Oct-14 PE 700.00 14.00 -3.50
-20.00%
14.40
14.00
6,000 12 0.84 29,500 -3,000
-9.23%
DLF 27-Nov-14 PE 90.00 1.70 -0.30
-15.00%
2.05
1.70
6,000 3 0.11 66,000 0
0.00%
DLF 27-Nov-14 PE 95.00 2.35 -0.40
-14.55%
2.85
2.35
6,000 3 0.16 18,000 0
0.00%
DLF 27-Nov-14 PE 105.00 4.45 -0.45
-9.18%
4.60
4.45
6,000 3 0.27 60,000 2,000
3.45%
EXIDEIND 27-Nov-14 PE 150.00 2.80 -0.20
-6.67%
2.80
2.45
6,000 3 0.15 18,000 4,000
28.57%
GODREJIND 30-Oct-14 PE 270.00 0.35 -1.00
-74.07%
0.35
0.35
6,000 6 0.02 6,000 0
0.00%
IGL 30-Oct-14 PE 420.00 10.45 -1.05
-9.13%
10.45
9.30
6,000 6 0.57 17,000 1,000
6.25%
ITC 30-Oct-14 PE 340.00 0.90 -0.25
-21.74%
1.05
0.85
6,000 6 0.05 276,000 -1,000
-0.36%
LICHSGFIN 30-Oct-14 PE 310.00 0.25 -0.10
-28.57%
0.35
0.05
6,000 6 0.01 112,000 1,000
0.90%
LT 30-Oct-14 PE 1,300.00 0.65 0.00
0.00%
0.65
0.45
6,000 24 0.03 204,750 0
0.00%
LT 30-Oct-14 PE 1,450.00 2.00 0.40
25.00%
2.20
1.10
6,000 24 0.10 208,000 0
0.00%
M&MFIN 30-Oct-14 PE 250.00 0.35 -0.35
-50.00%
0.35
0.35
6,000 6 0.02 24,000 0
0.00%
NMDC 27-Nov-14 PE 150.00 2.70 0.20
8.00%
2.70
1.50
6,000 3 0.13 6,000 2,000
50.00%
ORIENTBANK 30-Oct-14 PE 250.00 1.45 0.30
26.09%
1.45
1.40
6,000 3 0.08 48,000 0
0.00%
PETRONET 30-Oct-14 PE 200.00 4.10 -0.40
-8.89%
4.10
4.05
6,000 3 0.24 40,000 0
0.00%
PNB 30-Oct-14 PE 860.00 0.70 -0.85
-54.84%
1.30
0.65
6,000 12 0.05 91,000 -3,500
-3.70%
RCOM 30-Oct-14 PE 120.00 16.75 0.25
1.52%
16.75
16.65
6,000 3 1.00 136,000 -2,000
-1.45%
TATAMTRDVR 30-Oct-14 PE 310.00 1.80 0.45
33.33%
1.95
1.80
6,000 3 0.11 100,000 -2,000
-1.96%
TATAGLOBAL 27-Nov-14 PE 155.00 3.95 -0.45
-10.23%
3.95
3.70
6,000 3 0.23 36,000 4,000
12.50%
TATAGLOBAL 27-Nov-14 PE 160.00 7.00 -0.50
-6.67%
7.00
6.55
6,000 3 0.41 10,000 2,000
25.00%
ZEEL 30-Oct-14 PE 290.00 0.05 -0.20
-80.00%
0.10
0.05
6,000 6 0.00 39,000 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,450.00 5.10 -6.25
-55.07%
13.70
3.90
5,875 47 0.34 13,000 2,625
25.30%
BANKNIFTY 30-Oct-14 PE 16,600.00 192.80 -5.00
-2.53%
209.00
182.60
5,675 227 11.04 22,950 2,425
11.81%
HEROMOTOCO 30-Oct-14 PE 3,050.00 23.90 0.40
1.70%
23.90
18.00
5,500 44 1.15 13,625 750
5.83%
WIPRO 27-Nov-14 PE 560.00 17.70 5.05
39.92%
19.00
16.05
5,500 11 0.95 4,500 2,000
80.00%
SBIN 30-Oct-14 PE 2,150.00 0.25 0.20
400.00%
0.30
0.10
5,375 43 0.01 28,000 0
0.00%
TECHM 30-Oct-14 PE 2,350.00 25.20 -16.90
-40.14%
36.00
25.20
5,375 43 1.49 62,000 3,125
5.31%
BANKNIFTY 30-Oct-14 PE 15,200.00 5.20 -1.20
-18.75%
8.00
5.00
5,350 214 0.29 95,950 375
0.39%
RELIANCE 30-Oct-14 PE 900.00 0.60 -0.05
-7.69%
0.75
0.45
5,250 21 0.03 454,500 1,250
0.28%
NIFTY 24-Dec-14 PE 9,050.00 995.25 26.00
2.68%
995.25
994.00
5,150 103 51.25 3,200 0
0.00%
MARUTI 30-Oct-14 PE 3,150.00 33.65 5.25
18.49%
35.50
29.90
5,125 41 1.69 31,000 -250
-0.80%
CANBK 30-Oct-14 PE 320.00 0.10 0.00
0.00%
0.10
0.10
5,000 5 0.01 45,000 0
0.00%
COALINDIA 30-Oct-14 PE 330.00 0.30 -0.10
-25.00%
2.00
0.30
5,000 5 0.03 207,000 2,000
0.98%
COALINDIA 30-Oct-14 PE 360.00 11.00 1.65
17.65%
11.00
10.10
5,000 5 0.53 93,000 -1,000
-1.06%
CAIRN 30-Oct-14 PE 260.00 0.20 -0.05
-20.00%
0.25
0.20
5,000 5 0.01 191,000 -3,000
-1.55%
LICHSGFIN 30-Oct-14 PE 350.00 8.75 -4.15
-32.17%
10.00
8.75
5,000 5 0.46 4,000 0
0.00%
MARUTI 30-Oct-14 PE 3,100.00 16.00 0.60
3.90%
17.75
12.20
5,000 40 0.72 57,875 2,125
3.81%
TATAMOTORS 30-Oct-14 PE 440.00 0.10 0.00
0.00%
0.10
0.10
5,000 5 0.01 44,000 0
0.00%
TITAN 30-Oct-14 PE 390.00 5.30 -0.70
-11.67%
6.15
5.20
5,000 5 0.27 53,000 2,000
3.92%
TATASTEEL 27-Nov-14 PE 460.00 17.45 0.05
0.29%
17.55
16.95
5,000 5 0.86 50,000 0
0.00%
TATACOMM 30-Oct-14 PE 380.00 3.60 -2.30
-38.98%
6.50
3.60
5,000 5 0.22 19,000 2,000
11.76%
BANKNIFTY 27-Nov-14 PE 15,500.00 62.30 -4.75
-7.08%
70.05
60.25
4,775 191 3.16 76,675 3,150
4.28%
TECHM 30-Oct-14 PE 2,300.00 11.00 -8.55
-43.73%
15.70
11.00
4,625 37 0.60 137,125 500
0.37%
HDFCBANK 30-Oct-14 PE 890.00 4.65 -1.95
-29.55%
7.95
4.65
4,500 9 0.24 67,500 -1,500
-2.17%
INDUSINDBK 30-Oct-14 PE 670.00 3.10 0.55
21.57%
3.45
2.45
4,500 9 0.12 48,000 1,000
2.13%
WIPRO 27-Nov-14 PE 540.00 8.95 -0.55
-5.79%
8.95
7.80
4,500 9 0.38 4,000 3,000
300.00%
NIFTY 27-Nov-14 PE 8,500.00 426.00 -12.00
-2.74%
440.00
426.00
4,250 85 18.29 43,300 1,300
3.10%
BANKNIFTY 27-Nov-14 PE 16,500.00 306.00 5.40
1.80%
308.00
290.35
4,200 168 12.66 70,375 900
1.30%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 4.40 -0.30
-6.38%
5.95
2.50
4,125 33 0.13 20,250 625
3.18%
HEXAWARE 30-Oct-14 PE 200.00 13.80 -2.05
-12.93%
14.50
13.80
4,000 2 0.57 68,000 0
0.00%
ALBK 30-Oct-14 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 392,000 0
0.00%
ARVIND 27-Nov-14 PE 300.00 14.80 0.80
5.71%
14.80
13.75
4,000 2 0.57 138,000 2,000
1.47%
BHARATFORG 27-Nov-14 PE 760.00 30.00 0.95
3.27%
32.05
30.00
4,000 4 1.24 - 0
0.00%
BANKINDIA 30-Oct-14 PE 240.00 0.60 0.15
33.33%
0.60
0.50
4,000 4 0.02 187,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 160.00 1.35 -0.30
-18.18%
1.40
1.35
4,000 2 0.05 14,000 0
0.00%
DLF 27-Nov-14 PE 75.00 0.50 0.45
900.00%
0.60
0.50
4,000 2 0.02 2,000 2,000
0.00%
DLF 27-Nov-14 PE 110.00 6.50 0.30
4.84%
6.50
6.45
4,000 2 0.26 130,000 0
0.00%
DLF 30-Oct-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 848,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 88,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 210.00 0.80 -0.05
-5.88%
0.90
0.80
4,000 2 0.03 260,000 -2,000
-0.76%
AMBUJACEM 30-Oct-14 PE 215.00 2.10 -0.15
-6.67%
2.25
2.10
4,000 2 0.09 46,000 2,000
4.55%
HINDALCO 30-Oct-14 PE 130.00 0.15 -0.05
-25.00%
0.20
0.15
4,000 2 0.01 462,000 0
0.00%
HINDALCO 30-Oct-14 PE 155.00 6.50 -0.65
-9.09%
6.55
6.50
4,000 2 0.26 210,000 0
0.00%
INDIACEM 30-Oct-14 PE 110.00 2.00 -0.40
-16.67%
2.00
2.00
4,000 1 0.08 340,000 0
0.00%
IDEA 30-Oct-14 PE 140.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 116,000 0
0.00%
IDEA 30-Oct-14 PE 150.00 0.30 -0.20
-40.00%
0.30
0.30
4,000 2 0.01 360,000 0
0.00%
IDBI 30-Oct-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 128,000 -4,000
-3.03%
IDFC 30-Oct-14 PE 130.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 1,132,000 -2,000
-0.18%
IRB 27-Nov-14 PE 250.00 13.25 -10.50
-44.21%
13.25
13.25
4,000 1 0.53 - 0
0.00%
ITC 27-Nov-14 PE 340.00 3.85 -0.35
-8.33%
4.20
3.85
4,000 4 0.16 11,000 2,000
22.22%
JSWENERGY 30-Oct-14 PE 75.00 1.30 0.30
30.00%
1.30
1.30
4,000 1 0.05 104,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,150.00 3.10 -2.00
-39.22%
6.90
2.15
4,000 16 0.14 50,250 250
0.50%
JSWSTEEL 30-Oct-14 PE 1,200.00 16.10 -2.40
-12.97%
16.15
13.00
4,000 16 0.59 14,750 0
0.00%
L&TFH 30-Oct-14 PE 72.50 4.00 -2.85
-41.61%
4.00
4.00
4,000 1 0.16 60,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 280.00 12.10 -0.10
-0.82%
12.10
12.10
4,000 2 0.48 40,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 260.00 3.15 -0.40
-11.27%
3.75
3.15
4,000 2 0.14 60,000 -2,000
-3.23%
ONGC 30-Oct-14 PE 410.00 9.10 -2.65
-22.55%
10.00
7.00
4,000 4 0.35 116,000 0
0.00%
PFC 30-Oct-14 PE 280.00 8.90 -0.10
-1.11%
9.60
8.90
4,000 2 0.37 46,000 0
0.00%
PETRONET 30-Oct-14 PE 190.00 0.90 0.05
5.88%
0.90
0.90
4,000 2 0.04 46,000 -2,000
-4.17%
PTC 30-Oct-14 PE 85.00 1.05 0.05
5.00%
1.05
1.05
4,000 1 0.04 164,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 496,000 0
0.00%
RCOM 30-Oct-14 PE 85.00 0.10 0.00
0.00%
0.10
0.05
4,000 2 0.00 384,000 0
0.00%
RPOWER 30-Oct-14 PE 75.00 2.40 -0.25
-9.43%
2.40
2.40
4,000 1 0.10 460,000 0
0.00%
SAIL 30-Oct-14 PE 85.00 3.15 -0.45
-12.50%
3.15
3.15
4,000 1 0.13 56,000 0
0.00%
SBIN 27-Nov-14 PE 2,400.00 23.60 1.30
5.83%
30.00
21.05
4,000 32 0.93 23,750 3,000
14.46%
SSLT 30-Oct-14 PE 230.00 0.70 0.05
7.69%
0.70
0.35
4,000 2 0.02 370,000 0
0.00%
SSLT 30-Oct-14 PE 250.00 5.00 0.10
2.04%
5.00
4.85
4,000 2 0.20 214,000 0
0.00%
UPL 27-Nov-14 PE 330.00 10.75 -2.70
-20.07%
10.75
10.75
4,000 2 0.43 4,000 0
0.00%
UPL 27-Nov-14 PE 360.00 25.95 -24.90
-48.97%
25.95
25.95
4,000 2 1.04 - 0
0.00%
TATAMOTORS 30-Oct-14 PE 470.00 0.40 0.05
14.29%
0.45
0.30
4,000 4 0.02 251,000 -2,000
-0.79%
TITAN 30-Oct-14 PE 380.00 1.85 -0.65
-26.00%
2.35
1.85
4,000 4 0.08 104,000 0
0.00%
TATASTEEL 30-Oct-14 PE 470.00 13.50 -0.85
-5.92%
14.00
13.10
4,000 4 0.54 72,000 1,000
1.41%
TATAGLOBAL 30-Oct-14 PE 140.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 14,000 0
0.00%
TVSMOTOR 30-Oct-14 PE 260.00 8.00 -0.10
-1.23%
8.00
8.00
4,000 2 0.32 60,000 0
0.00%
UNIONBANK 30-Oct-14 PE 200.00 0.70 0.15
27.27%
0.70
0.70
4,000 2 0.03 460,000 0
0.00%
UCOBANK 30-Oct-14 PE 75.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 136,000 0
0.00%
UCOBANK 30-Oct-14 PE 90.00 9.00 -0.75
-7.69%
9.00
9.00
4,000 1 0.36 92,000 0
0.00%
VOLTAS 30-Oct-14 PE 220.00 0.60 0.20
50.00%
0.60
0.30
4,000 2 0.02 218,000 -2,000
-0.91%
YESBANK 30-Oct-14 PE 580.00 1.90 0.55
40.74%
1.90
1.50
4,000 4 0.07 319,000 -2,000
-0.62%
NIFTY 27-Nov-14 PE 8,300.00 252.00 -17.60
-6.53%
262.00
252.00
3,950 79 10.19 79,150 2,650
3.46%
NIFTY 30-Oct-14 PE 8,500.00 467.50 -12.20
-2.54%
477.05
467.50
3,850 77 18.20 372,100 -400
-0.11%
HAVELLS 30-Oct-14 PE 260.00 1.70 -1.20
-41.38%
1.75
1.55
3,750 3 0.06 62,500 2,500
4.17%
ICICIBANK 30-Oct-14 PE 1,560.00 15.50 -1.30
-7.74%
16.60
15.00
3,750 15 0.59 41,750 0
0.00%
JUBLFOOD 30-Oct-14 PE 1,300.00 20.95 5.95
39.67%
23.00
19.00
3,750 15 0.80 3,250 1,750
116.67%
LUPIN 30-Oct-14 PE 1,380.00 17.00 -3.00
-15.00%
22.00
16.85
3,750 15 0.67 12,250 0
0.00%
MARUTI 30-Oct-14 PE 2,800.00 0.70 -1.30
-65.00%
3.00
0.50
3,750 30 0.05 29,875 0
0.00%
AXISBANK 27-Nov-14 PE 410.00 7.00 0.00
0.00%
7.85
7.00
3,750 3 0.28 18,750 0
0.00%
AXISBANK 30-Oct-14 PE 390.00 0.55 0.10
22.22%
0.55
0.30
3,750 3 0.02 552,500 1,250
0.23%
HCLTECH 30-Oct-14 PE 1,500.00 12.95 -3.95
-23.37%
13.10
10.50
3,500 14 0.43 53,750 -2,000
-3.59%
HDFCBANK 30-Oct-14 PE 870.00 1.00 -1.05
-51.22%
2.80
1.00
3,500 7 0.05 51,000 -500
-0.97%
HEROMOTOCO 30-Oct-14 PE 2,900.00 2.25 -1.00
-30.77%
4.90
2.20
3,500 28 0.10 34,125 625
1.87%
LT 27-Nov-14 PE 1,600.00 70.00 -9.00
-11.39%
75.00
70.00
3,500 14 2.50 3,750 2,250
150.00%
BANKNIFTY 27-Nov-14 PE 16,200.00 195.00 7.25
3.86%
200.00
180.00
3,375 135 6.59 11,925 -175
-1.45%
ICICIBANK 27-Nov-14 PE 1,550.00 32.65 -2.35
-6.71%
33.95
32.65
3,250 13 1.07 11,750 0
0.00%
LT 27-Nov-14 PE 1,400.00 9.65 -0.40
-3.98%
9.65
8.25
3,250 13 0.28 72,500 500
0.69%
RELIANCE 30-Oct-14 PE 980.00 25.80 -7.10
-21.58%
30.00
24.20
3,250 13 0.89 308,250 -2,000
-0.64%
AUROPHARMA 30-Oct-14 PE 820.00 0.25 -0.25
-50.00%
0.80
0.25
3,000 6 0.01 37,500 0
0.00%
RELINFRA 30-Oct-14 PE 600.00 25.30 -0.05
-0.20%
26.55
24.50
3,000 6 0.77 65,000 500
0.78%
BHARTIARTL 30-Oct-14 PE 390.00 2.00 0.85
73.91%
2.00
1.20
3,000 3 0.04 100,000 0
0.00%
CIPLA 30-Oct-14 PE 600.00 1.25 -0.95
-43.18%
2.30
1.25
3,000 3 0.05 145,000 0
0.00%
COALINDIA 30-Oct-14 PE 310.00 0.20 0.10
100.00%
0.20
0.20
3,000 3 0.01 59,000 0
0.00%
CAIRN 27-Nov-14 PE 280.00 4.80 0.15
3.23%
4.80
4.00
3,000 3 0.14 10,000 1,000
11.11%
CAIRN 30-Oct-14 PE 300.00 13.05 0.00
0.00%
13.05
12.50
3,000 3 0.38 122,000 1,000
0.83%
HINDUNILVR 30-Oct-14 PE 720.00 1.50 -0.30
-16.67%
1.70
1.30
3,000 6 0.05 96,500 0
0.00%
ITC 27-Nov-14 PE 330.00 1.50 -0.50
-25.00%
1.55
1.50
3,000 3 0.05 23,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 120.00 1.05 -0.70
-40.00%
1.10
1.05
3,000 3 0.03 39,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 33.00 -5.85
-15.06%
34.00
33.00
3,000 3 1.00 231,000 -1,000
-0.43%
JINDALSTEL 30-Oct-14 PE 230.00 63.50 -3.05
-4.58%
65.00
63.00
3,000 3 1.91 13,000 -2,000
-13.33%
LICHSGFIN 27-Nov-14 PE 340.00 12.25 0.40
3.38%
12.25
11.00
3,000 3 0.35 5,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 390.00 4.05 -0.25
-5.81%
4.05
2.90
3,000 3 0.10 34,000 1,000
3.03%
ONGC 27-Nov-14 PE 380.00 4.55 -0.30
-6.19%
4.55
4.00
3,000 3 0.13 17,000 1,000
6.25%
PNB 30-Oct-14 PE 940.00 18.75 -2.45
-11.56%
21.90
17.15
3,000 6 0.55 74,000 -500
-0.67%
RELCAPITAL 27-Nov-14 PE 420.00 7.15 0.20
2.88%
7.15
7.00
3,000 3 0.21 36,000 0
0.00%
RECLTD 30-Oct-14 PE 260.00 0.70 0.10
16.67%
0.90
0.40
3,000 3 0.02 86,000 1,000
1.18%
TCS 30-Oct-14 PE 2,350.00 3.95 -0.95
-19.39%
8.45
3.95
3,000 24 0.15 70,375 375
0.54%
ZEEL 30-Oct-14 PE 340.00 6.00 0.05
0.84%
6.15
6.00
3,000 3 0.18 28,000 0
0.00%
NIFTY 27-Nov-14 PE 7,300.00 5.35 0.15
2.88%
5.35
4.50
2,900 58 0.14 307,400 750
0.24%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 1.00 -1.00
-50.00%
2.50
1.00
2,875 23 0.06 21,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,350.00 0.15 0.05
50.00%
0.25
0.10
2,750 11 0.00 114,250 0
0.00%
LT 27-Nov-14 PE 1,450.00 16.10 -0.70
-4.17%
17.25
8.25
2,750 11 0.41 7,000 250
3.70%
ULTRACEMCO 30-Oct-14 PE 2,400.00 14.60 -8.30
-36.24%
16.45
10.45
2,750 22 0.32 12,375 125
1.02%
NIFTY 27-Nov-14 PE 7,950.00 83.00 0.25
0.30%
84.45
75.05
2,700 54 2.14 4,250 1,900
80.85%
BANKBARODA 30-Oct-14 PE 880.00 12.50 -0.35
-2.72%
13.20
11.90
2,500 5 0.31 68,000 -500
-0.73%
HAVELLS 30-Oct-14 PE 280.00 11.65 -0.25
-2.10%
11.65
11.65
2,500 2 0.29 21,250 0
0.00%
LT 30-Oct-14 PE 1,400.00 0.75 -0.40
-34.78%
1.00
0.65
2,500 10 0.02 209,000 -500
-0.24%
NIFTY 27-Nov-14 PE 7,550.00 14.00 0.10
0.72%
15.00
14.00
2,500 50 0.35 44,900 -1,250
-2.71%
SUNPHARMA 30-Oct-14 PE 780.00 3.00 -0.80
-21.05%
3.00
2.95
2,500 5 0.07 130,000 0
0.00%
AXISBANK 30-Oct-14 PE 430.00 9.15 0.45
5.17%
9.15
9.00
2,500 2 0.23 76,250 1,250
1.67%
HCLTECH 30-Oct-14 PE 1,450.00 4.85 -0.45
-8.49%
4.85
4.00
2,250 9 0.10 58,250 -500
-0.85%
RELIANCE 30-Oct-14 PE 1,000.00 45.25 -4.75
-9.50%
45.50
44.20
2,250 9 1.02 188,250 -1,750
-0.92%
MARUTI 30-Oct-14 PE 3,200.00 59.10 10.20
20.86%
60.00
53.00
2,125 17 1.18 4,250 1,000
30.77%
NIFTY 30-Oct-14 PE 8,150.00 129.00 -9.95
-7.16%
134.00
126.00
2,050 41 2.65 23,450 -200
-0.85%
ACC 30-Oct-14 PE 1,480.00 16.00 -2.75
-14.67%
18.00
15.65
2,000 8 0.33 8,500 1,750
25.93%
ADANIENT 30-Oct-14 PE 460.00 2.00 -1.45
-42.03%
2.50
2.00
2,000 2 0.05 92,000 0
0.00%
ARVIND 30-Oct-14 PE 250.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 170,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 720.00 0.10 -0.90
-90.00%
0.10
0.10
2,000 4 0.00 30,500 0
0.00%
ASIANPAINT 27-Nov-14 PE 650.00 18.70 -1.95
-9.44%
22.60
18.55
2,000 4 0.39 2,000 1,500
300.00%
ASIANPAINT 30-Oct-14 PE 660.00 16.35 -9.30
-36.26%
16.35
14.90
2,000 4 0.31 15,000 500
3.45%
APOLLOTYRE 27-Nov-14 PE 200.00 4.50 -0.20
-4.26%
4.50
4.50
2,000 1 0.09 10,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 240.00 20.05 -0.80
-3.84%
20.05
20.05
2,000 1 0.40 10,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,500.00 3.45 -0.20
-5.48%
4.00
3.40
2,000 80 0.07 202,325 500
0.25%
BHARATFORG 27-Nov-14 PE 720.00 15.20 -1.40
-8.43%
15.20
15.20
2,000 2 0.30 - 0
0.00%
BHEL 27-Nov-14 PE 190.00 1.30 -0.15
-10.34%
1.30
1.30
2,000 1 0.03 6,000 0
0.00%
BHEL 27-Nov-14 PE 210.00 2.00 -0.60
-23.08%
2.00
2.00
2,000 1 0.04 118,000 0
0.00%
BIOCON 30-Oct-14 PE 480.00 10.80 0.05
0.47%
10.80
10.00
2,000 4 0.21 55,000 -1,000
-1.79%
BANKBARODA 30-Oct-14 PE 860.00 6.80 0.55
8.80%
6.80
5.55
2,000 4 0.13 72,000 -500
-0.69%
BANKINDIA 30-Oct-14 PE 230.00 0.30 0.00
0.00%
0.30
0.25
2,000 2 0.01 205,000 -1,000
-0.49%
BPCL 30-Oct-14 PE 400.00 0.15 -0.85
-85.00%
0.15
0.15
2,000 4 0.00 2,000 0
0.00%
CIPLA 30-Oct-14 PE 530.00 0.05 -0.85
-94.44%
0.05
0.05
2,000 2 0.00 48,000 0
0.00%
CIPLA 30-Oct-14 PE 580.00 0.60 -0.10
-14.29%
0.60
0.50
2,000 2 0.01 100,000 0
0.00%
CIPLA 30-Oct-14 PE 590.00 1.55 0.35
29.17%
2.00
1.55
2,000 2 0.04 61,000 0
0.00%
CIPLA 30-Oct-14 PE 640.00 16.40 1.30
8.61%
16.40
16.00
2,000 2 0.32 9,000 1,000
12.50%
CANBK 30-Oct-14 PE 380.00 4.50 -0.85
-15.89%
4.60
4.50
2,000 2 0.09 127,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 170.00 3.10 -0.05
-1.59%
3.10
3.10
2,000 1 0.06 8,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 500.00 7.65 0.10
1.32%
7.65
7.00
2,000 2 0.15 8,000 1,000
14.29%
DLF 27-Nov-14 PE 135.00 18.25 12.35
209.32%
18.25
18.25
2,000 1 0.37 - 0
0.00%
DLF 30-Oct-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 430,000 0
0.00%
DLF 30-Oct-14 PE 160.00 40.15 0.00
0.00%
40.15
40.15
2,000 1 0.80 502,000 0
0.00%
DABUR 30-Oct-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 18,000 0
0.00%
DABUR 30-Oct-14 PE 210.00 0.50 -0.30
-37.50%
0.50
0.50
2,000 1 0.01 38,000 0
0.00%
EXIDEIND 30-Oct-14 PE 170.00 12.50 -1.00
-7.41%
12.50
12.50
2,000 1 0.25 86,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 190.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 1 0.00 40,000 0
0.00%
GODREJIND 30-Oct-14 PE 290.00 4.10 -1.65
-28.70%
4.10
4.10
2,000 2 0.08 13,000 0
0.00%
HINDALCO 30-Oct-14 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 64,000 0
0.00%
HINDALCO 30-Oct-14 PE 170.00 20.40 -0.40
-1.92%
20.40
20.40
2,000 1 0.41 118,000 0
0.00%
HDFC 30-Oct-14 PE 820.00 0.50 -1.45
-74.36%
0.50
0.50
2,000 8 0.01 2,000 0
0.00%
HINDUNILVR 27-Nov-14 PE 750.00 19.35 0.95
5.16%
19.35
19.35
2,000 4 0.39 - 0
0.00%
HINDPETRO 30-Oct-14 PE 460.00 0.30 0.00
0.00%
0.30
0.30
2,000 2 0.01 134,000 0
0.00%
IDFC 27-Nov-14 PE 150.00 6.90 0.15
2.22%
6.90
6.90
2,000 1 0.14 52,000 0
0.00%
IGL 30-Oct-14 PE 400.00 9.75 7.60
353.49%
9.75
9.75
2,000 2 0.20 16,000 0
0.00%
ITC 30-Oct-14 PE 330.00 0.75 0.45
150.00%
0.75
0.75
2,000 2 0.02 231,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 200.00 34.50 15.15
78.29%
34.50
34.50
2,000 2 0.69 1,000 1,000
0.00%
KTKBANK 30-Oct-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 44,000 0
0.00%
KTKBANK 30-Oct-14 PE 120.00 2.70 -0.35
-11.48%
2.70
2.70
2,000 1 0.05 44,000 0
0.00%
KTKBANK 30-Oct-14 PE 125.00 6.60 -0.40
-5.71%
6.60
6.60
2,000 1 0.13 8,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 980.00 0.20 -0.25
-55.56%
0.85
0.20
2,000 4 0.01 40,500 0
0.00%
MCLEODRUSS 30-Oct-14 PE 190.00 0.10 0.05
100.00%
1.10
0.10
2,000 2 0.01 - 0
0.00%
MARUTI 30-Oct-14 PE 3,000.00 3.15 -1.10
-25.88%
5.00
2.55
2,000 16 0.07 42,375 375
0.89%
NMDC 30-Oct-14 PE 160.00 1.70 0.00
0.00%
1.70
1.70
2,000 1 0.03 152,000 0
0.00%
NTPC 30-Oct-14 PE 150.00 3.60 -0.10
-2.70%
3.60
3.60
2,000 1 0.07 200,000 0
0.00%
ORIENTBANK 30-Oct-14 PE 240.00 0.70 0.05
7.69%
0.70
0.70
2,000 1 0.01 122,000 0
0.00%
PFC 27-Nov-14 PE 240.00 2.45 0.35
16.67%
2.45
2.45
2,000 1 0.05 - 0
0.00%
PFC 30-Oct-14 PE 240.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 314,000 0
0.00%
PETRONET 30-Oct-14 PE 185.00 0.60 0.35
140.00%
0.60
0.60
2,000 1 0.01 26,000 0
0.00%
PETRONET 30-Oct-14 PE 195.00 1.50 -0.05
-3.23%
1.50
1.50
2,000 1 0.03 18,000 0
0.00%
RELCAPITAL 27-Nov-14 PE 460.00 21.00 2.45
13.21%
21.00
20.80
2,000 2 0.42 38,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 420.00 0.80 -0.15
-15.79%
0.80
0.60
2,000 2 0.01 192,000 -1,000
-0.52%
RCOM 27-Nov-14 PE 120.00 17.50 0.00
0.00%
17.50
17.50
2,000 1 0.35 2,000 0
0.00%
RANBAXY 30-Oct-14 PE 620.00 24.00 2.00
9.09%
24.00
24.00
2,000 2 0.48 17,000 -1,000
-5.56%
SSLT 27-Nov-14 PE 250.00 10.25 0.25
2.50%
10.25
10.25
2,000 1 0.21 26,000 0
0.00%
SSLT 30-Oct-14 PE 270.00 21.65 -0.45
-2.04%
21.65
21.65
2,000 1 0.43 136,000 0
0.00%
UPL 30-Oct-14 PE 320.00 0.70 -0.70
-50.00%
0.70
0.70
2,000 1 0.01 82,000 0
0.00%
UPL 30-Oct-14 PE 340.00 5.70 -7.20
-55.81%
5.70
5.70
2,000 1 0.11 66,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 800.00 7.00 -2.75
-28.21%
8.00
7.00
2,000 4 0.16 202,000 500
0.25%
TATAMOTORS 27-Nov-14 PE 490.00 9.90 2.50
33.78%
9.90
7.45
2,000 2 0.17 17,000 0
0.00%
TITAN 30-Oct-14 PE 400.00 10.50 0.00
0.00%
10.50
10.40
2,000 2 0.21 44,000 0
0.00%
TATASTEEL 30-Oct-14 PE 380.00 0.10 0.00
0.00%
0.40
0.10
2,000 2 0.01 69,000 0
0.00%
TATASTEEL 30-Oct-14 PE 410.00 0.15 -0.10
-40.00%
0.15
0.15
2,000 2 0.00 132,000 0
0.00%
TATASTEEL 30-Oct-14 PE 420.00 0.60 0.15
33.33%
0.60
0.50
2,000 2 0.01 387,000 0
0.00%
TATASTEEL 30-Oct-14 PE 500.00 41.40 0.15
0.36%
41.40
40.20
2,000 2 0.82 402,000 -1,000
-0.25%
UNIONBANK 30-Oct-14 PE 190.00 0.30 0.05
20.00%
0.30
0.30
2,000 1 0.01 268,000 0
0.00%
TATACOMM 30-Oct-14 PE 340.00 0.30 -1.50
-83.33%
0.40
0.30
2,000 2 0.01 20,000 0
0.00%
TATACOMM 30-Oct-14 PE 370.00 0.65 -1.45
-69.05%
2.00
0.65
2,000 2 0.03 24,000 0
0.00%
YESBANK 27-Nov-14 PE 600.00 12.50 -0.05
-0.40%
12.55
12.50
2,000 2 0.25 100,000 0
0.00%
ZEEL 30-Oct-14 PE 240.00 0.05 -2.25
-97.83%
1.00
0.05
2,000 2 0.01 - 0
0.00%
ZEEL 30-Oct-14 PE 295.00 0.10 -1.50
-93.75%
0.25
0.10
2,000 2 0.00 15,000 1,000
7.14%
ZEEL 30-Oct-14 PE 310.00 0.20 -0.10
-33.33%
0.20
0.15
2,000 2 0.00 115,000 0
0.00%
ZEEL 30-Oct-14 PE 320.00 0.60 -0.15
-20.00%
0.70
0.60
2,000 2 0.01 204,000 -1,000
-0.49%
NIFTY 27-Nov-14 PE 7,650.00 20.00 -2.25
-10.11%
20.00
17.40
1,950 39 0.39 116,750 0
0.00%
NIFTY 30-Oct-14 PE 7,450.00 1.60 0.40
33.33%
1.85
1.30
1,900 38 0.03 45,850 400
0.88%
DRREDDY 30-Oct-14 PE 3,000.00 25.00 -8.70
-25.82%
28.00
22.75
1,875 15 0.48 11,500 875
8.24%
TCS 30-Oct-14 PE 2,300.00 1.85 -0.95
-33.93%
2.25
1.80
1,875 15 0.04 271,875 250
0.09%
BANKNIFTY 30-Oct-14 PE 14,800.00 4.00 -0.90
-18.37%
5.00
4.00
1,825 73 0.08 45,650 0
0.00%
NIFTY 24-Dec-14 PE 8,200.00 215.00 -0.90
-0.42%
219.00
214.00
1,800 36 3.91 192,250 200
0.10%
ACC 30-Oct-14 PE 1,440.00 4.80 -0.60
-11.11%
4.80
4.05
1,750 7 0.07 6,000 -1,000
-14.29%
ICICIBANK 30-Oct-14 PE 1,320.00 0.10 -0.05
-33.33%
0.10
0.10
1,750 7 0.00 19,250 0
0.00%
LT 30-Oct-14 PE 1,600.00 45.00 -1.65
-3.54%
48.00
45.00
1,750 7 0.79 35,750 0
0.00%
M&M 30-Oct-14 PE 1,250.00 10.90 -2.70
-19.85%
10.95
9.25
1,750 7 0.18 20,000 750
3.90%
MARUTI 27-Nov-14 PE 3,000.00 36.50 10.50
40.38%
36.50
30.00
1,750 14 0.60 6,625 500
8.16%
RELIANCE 27-Nov-14 PE 1,000.00 50.50 -4.00
-7.34%
51.00
49.00
1,750 7 0.88 31,250 500
1.63%
NIFTY 24-Dec-14 PE 8,100.00 166.00 -5.80
-3.38%
171.20
166.00
1,650 33 2.78 163,350 500
0.31%
INFY 30-Oct-14 PE 3,650.00 2.00 -0.25
-11.11%
3.80
1.20
1,625 13 0.03 78,000 250
0.32%
MARUTI 30-Oct-14 PE 2,900.00 1.00 -1.10
-52.38%
1.05
0.70
1,625 13 0.01 36,875 -500
-1.34%
BANKBARODA 30-Oct-14 PE 780.00 0.30 -0.25
-45.45%
0.50
0.30
1,500 3 0.01 27,000 0
0.00%
BPCL 30-Oct-14 PE 640.00 0.70 -1.15
-62.16%
1.25
0.70
1,500 3 0.02 78,500 0
0.00%
BPCL 30-Oct-14 PE 660.00 2.10 -0.90
-30.00%
3.00
2.10
1,500 3 0.04 53,500 500
0.94%
HDFC 30-Oct-14 PE 880.00 0.50 0.00
0.00%
0.50
0.50
1,500 6 0.01 2,250 0
0.00%
HDFC 30-Oct-14 PE 1,040.00 15.00 -3.05
-16.90%
20.70
15.00
1,500 6 0.25 27,250 250
0.93%
HDFCBANK 30-Oct-14 PE 860.00 2.00 0.85
73.91%
2.00
1.25
1,500 3 0.02 384,000 -500
-0.13%
HINDUNILVR 30-Oct-14 PE 730.00 2.60 -0.30
-10.34%
3.45
2.60
1,500 3 0.05 26,500 0
0.00%
ICICIBANK 30-Oct-14 PE 1,580.00 24.00 -2.80
-10.45%
26.00
24.00
1,500 6 0.37 29,250 500
1.74%
ICICIBANK 30-Oct-14 PE 1,600.00 37.00 -3.15
-7.85%
40.15
36.75
1,500 6 0.56 31,250 0
0.00%
LUPIN 30-Oct-14 PE 1,360.00 10.00 -3.10
-23.66%
14.00
7.10
1,500 6 0.15 19,250 -250
-1.28%
PNB 30-Oct-14 PE 740.00 0.05 -0.65
-92.86%
0.05
0.05
1,500 3 0.00 32,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 790.00 5.90 -0.55
-8.53%
5.90
5.50
1,500 3 0.08 41,000 1,000
2.50%
TECHM 30-Oct-14 PE 2,200.00 4.00 0.05
1.27%
4.00
2.00
1,500 12 0.04 27,375 -250
-0.90%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 20.60 -8.05
-28.10%
23.55
20.55
1,375 11 0.30 1,750 500
40.00%
NIFTY 27-Nov-14 PE 7,200.00 3.90 0.50
14.71%
3.90
3.25
1,300 26 0.05 87,450 750
0.87%
NIFTY 30-Oct-14 PE 9,000.00 969.00 -10.90
-1.11%
975.75
969.00
1,300 26 12.62 312,350 -250
-0.08%
BANKNIFTY 30-Oct-14 PE 15,100.00 4.60 -0.65
-12.38%
5.05
4.60
1,250 50 0.06 36,075 -200
-0.55%
HAVELLS 30-Oct-14 PE 256.00 1.30 -5.70
-81.43%
1.30
1.30
1,250 1 0.02 1,250 0
0.00%
HAVELLS 30-Oct-14 PE 265.00 2.90 -1.95
-40.21%
2.90
2.90
1,250 1 0.04 5,000 0
0.00%
ICICIBANK 30-Oct-14 PE 1,360.00 0.15 -0.15
-50.00%
0.15
0.15
1,250 5 0.00 21,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,100.00 1.25 -0.10
-7.41%
4.80
0.65
1,250 5 0.03 40,000 -250
-0.62%
MARUTI 27-Nov-14 PE 2,900.00 17.95 4.95
38.08%
17.95
16.10
1,250 10 0.20 7,125 1,000
16.33%
AXISBANK 27-Nov-14 PE 400.00 5.30 0.80
17.78%
5.30
5.30
1,250 1 0.07 43,750 0
0.00%
AXISBANK 30-Oct-14 PE 330.00 0.05 0.00
0.00%
0.05
0.05
1,250 1 0.00 17,500 0
0.00%
NIFTY 24-Dec-14 PE 8,500.00 410.00 -10.35
-2.46%
415.00
410.00
1,200 24 4.97 575,150 -800
-0.14%
NIFTY 30-Oct-14 PE 6,200.00 0.50 -0.15
-23.08%
0.70
0.50
1,200 24 0.01 7,450 0
0.00%
HEROMOTOCO 30-Oct-14 PE 3,200.00 116.00 11.00
10.48%
116.00
100.00
1,125 9 1.28 1,375 125
10.00%
MARUTI 27-Nov-14 PE 3,150.00 80.55 13.55
20.22%
81.05
80.55
1,125 9 0.91 1,125 750
200.00%
MARUTI 30-Oct-14 PE 3,050.00 7.00 -1.05
-13.04%
13.50
6.65
1,125 9 0.10 33,750 375
1.12%
SBIN 27-Nov-14 PE 2,550.00 65.00 -1.00
-1.52%
65.45
63.00
1,125 9 0.73 6,000 625
11.63%
NIFTY 27-Nov-14 PE 7,000.00 2.80 0.05
1.82%
2.80
1.80
1,100 22 0.03 122,050 450
0.37%
ADANIENT 30-Oct-14 PE 440.00 0.80 -0.15
-15.79%
0.80
0.80
1,000 1 0.01 86,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 920.00 4.00 -0.05
-1.23%
4.00
2.45
1,000 2 0.03 68,500 500
0.74%
BANKNIFTY 27-Nov-14 PE 15,800.00 100.00 -0.35
-0.35%
112.35
90.05
1,000 40 1.04 8,125 550
7.26%
BANKBARODA 27-Nov-14 PE 800.00 6.00 -5.60
-48.28%
6.00
6.00
1,000 2 0.06 18,000 0
0.00%
BANKBARODA 30-Oct-14 PE 900.00 24.30 0.60
2.53%
24.30
23.50
1,000 2 0.24 48,500 0
0.00%
BANKINDIA 30-Oct-14 PE 200.00 0.10 -0.30
-75.00%
0.10
0.10
1,000 1 0.00 58,000 0
0.00%
BANKINDIA 30-Oct-14 PE 270.00 5.05 -1.10
-17.89%
5.05
5.05
1,000 1 0.05 68,000 0
0.00%
RELINFRA 27-Nov-14 PE 560.00 14.65 -7.90
-35.03%
21.25
14.65
1,000 2 0.18 1,500 0
0.00%
RELINFRA 30-Oct-14 PE 500.00 0.50 0.00
0.00%
0.50
0.50
1,000 2 0.01 47,000 0
0.00%
RELINFRA 30-Oct-14 PE 520.00 0.80 0.10
14.29%
1.25
0.80
1,000 2 0.01 59,500 500
0.85%
RELINFRA 30-Oct-14 PE 540.00 1.55 -0.70
-31.11%
1.55
1.45
1,000 2 0.02 89,500 -500
-0.56%
CIPLA 27-Nov-14 PE 600.00 11.95 -69.65
-85.36%
11.95
11.95
1,000 1 0.12 - 0
0.00%
CIPLA 27-Nov-14 PE 640.00 25.00 -91.00
-78.45%
25.00
25.00
1,000 1 0.25 - 0
0.00%
CIPLA 30-Oct-14 PE 290.00 0.05 -0.85
-94.44%
0.05
0.05
1,000 1 0.00 1,000 0
0.00%
CIPLA 30-Oct-14 PE 540.00 0.60 0.25
71.43%
0.60
0.60
1,000 1 0.01 70,000 0
0.00%
CIPLA 30-Oct-14 PE 670.00 43.70 -18.15
-29.35%
43.70
43.70
1,000 1 0.44 1,000 0
0.00%
CANBK 30-Oct-14 PE 370.00 2.00 -0.60
-23.08%
2.00
2.00
1,000 1 0.02 110,000 0
0.00%
CANBK 30-Oct-14 PE 390.00 9.25 -0.65
-6.57%
9.25
9.25
1,000 1 0.09 34,000 0
0.00%
CESC 30-Oct-14 PE 700.00 23.40 -6.60
-22.00%
24.55
23.40
1,000 2 0.24 3,000 0
0.00%
COALINDIA 27-Nov-14 PE 350.00 10.00 -0.30
-2.91%
10.00
10.00
1,000 1 0.10 8,000 0
0.00%
COALINDIA 30-Oct-14 PE 320.00 0.55 0.35
175.00%
0.55
0.55
1,000 1 0.01 209,000 0
0.00%
COALINDIA 30-Oct-14 PE 390.00 38.40 4.40
12.94%
38.40
38.40
1,000 1 0.38 15,000 0
0.00%
CAIRN 27-Nov-14 PE 290.00 9.10 0.35
4.00%
9.10
9.10
1,000 1 0.09 15,000 0
0.00%
CAIRN 30-Oct-14 PE 310.00 21.30 -0.70
-3.18%
21.30
21.30
1,000 1 0.21 131,000 0
0.00%
CAIRN 30-Oct-14 PE 350.00 61.80 20.15
48.38%
61.80
61.80
1,000 1 0.62 11,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 520.00 12.75 -1.85
-12.67%
12.75
12.75
1,000 1 0.13 2,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 480.00 0.20 -0.25
-55.56%
0.20
0.20
1,000 1 0.00 59,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 500.00 1.50 -0.05
-3.23%
1.50
1.50
1,000 1 0.02 92,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 580.00 43.50 -0.55
-1.25%
43.50
43.50
1,000 1 0.44 11,000 0
0.00%
GAIL 30-Oct-14 PE 470.00 4.00 1.40
53.85%
4.00
4.00
1,000 1 0.04 27,000 0
0.00%
GAIL 30-Oct-14 PE 480.00 7.00 0.95
15.70%
7.00
7.00
1,000 1 0.07 36,000 0
0.00%
HINDUNILVR 27-Nov-14 PE 720.00 7.00 -1.00
-12.50%
7.00
6.00
1,000 2 0.07 500 0
0.00%
HINDUNILVR 27-Nov-14 PE 740.00 14.20 -12.80
-47.41%
14.20
14.20
1,000 2 0.14 - 0
0.00%
HINDUNILVR 30-Oct-14 PE 500.00 0.10 -2.60
-96.30%
0.10
0.10
1,000 2 0.00 1,500 0
0.00%
HINDUNILVR 30-Oct-14 PE 700.00 0.60 0.05
9.09%
0.60
0.60
1,000 2 0.01 98,000 0
0.00%
HINDPETRO 27-Nov-14 PE 500.00 8.65 -0.45
-4.95%
8.65
8.65
1,000 1 0.09 12,000 0
0.00%
HINDPETRO 30-Oct-14 PE 440.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 42,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,560.00 38.65 -1.60
-3.98%
38.65
38.60
1,000 4 0.39 250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,340.00 0.10 -0.30
-75.00%
0.40
0.10
1,000 4 0.00 13,750 0
0.00%
IGL 30-Oct-14 PE 380.00 2.25 1.20
114.29%
2.25
2.25
1,000 1 0.02 2,000 0
0.00%
IOC 30-Oct-14 PE 350.00 2.10 -0.20
-8.70%
2.10
2.10
1,000 1 0.02 20,000 0
0.00%
INFY 30-Oct-14 PE 3,350.00 0.80 0.00
0.00%
0.80
0.75
1,000 8 0.01 26,875 0
0.00%
INFY 30-Oct-14 PE 3,500.00 1.15 0.00
0.00%
2.50
1.15
1,000 8 0.02 223,000 125
0.06%
INFY 30-Oct-14 PE 3,850.00 48.25 -11.85
-19.72%
55.00
48.25
1,000 8 0.54 67,375 -250
-0.37%
JINDALSTEL 27-Nov-14 PE 180.00 20.00 -10.50
-34.43%
20.00
20.00
1,000 1 0.20 3,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 190.00 24.45 -1.90
-7.21%
24.45
24.45
1,000 1 0.24 105,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 210.00 43.90 -15.60
-26.22%
43.90
43.90
1,000 1 0.44 82,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 0.20 -0.15
-42.86%
0.20
0.20
1,000 1 0.00 149,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 370.00 26.00 -51.20
-66.32%
26.00
26.00
1,000 1 0.26 - 0
0.00%
M&MFIN 27-Nov-14 PE 290.00 17.65 -6.25
-26.15%
17.65
17.65
1,000 1 0.18 - 0
0.00%
M&MFIN 30-Oct-14 PE 240.00 0.25 0.10
66.67%
0.25
0.25
1,000 1 0.00 5,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 380.00 1.80 0.00
0.00%
1.80
1.80
1,000 1 0.02 34,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 400.00 8.90 0.05
0.56%
8.90
8.90
1,000 1 0.09 28,000 0
0.00%
NIFTY 28-Dec-17 PE 9,900.00 1,080.00 -85.00
-7.30%
1,080.00
1,080.00
1,000 20 10.80 126,050 0
0.00%
NIFTY 30-Oct-14 PE 6,600.00 0.05 -0.40
-88.89%
0.05
0.05
1,000 20 0.00 17,750 0
0.00%
ONGC 27-Nov-14 PE 370.00 2.65 -0.20
-7.02%
2.65
2.65
1,000 1 0.03 11,000 0
0.00%
ONGC 30-Oct-14 PE 380.00 0.25 -0.60
-70.59%
0.25
0.25
1,000 1 0.00 225,000 0
0.00%
ONGC 30-Oct-14 PE 420.00 16.50 -3.15
-16.03%
16.50
16.50
1,000 1 0.17 286,000 0
0.00%
ONGC 30-Oct-14 PE 430.00 26.20 -1.15
-4.20%
26.20
26.20
1,000 1 0.26 34,000 0
0.00%
ONGC 30-Oct-14 PE 440.00 36.00 -4.00
-10.00%
36.00
36.00
1,000 1 0.36 123,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 480.00 18.90 -0.10
-0.53%
18.90
18.90
1,000 1 0.19 85,000 0
0.00%
RECLTD 27-Nov-14 PE 290.00 14.65 -38.40
-72.38%
14.65
14.65
1,000 1 0.15 - 0
0.00%
RECLTD 30-Oct-14 PE 250.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 1 0.00 50,000 0
0.00%
SKSMICRO 30-Oct-14 PE 290.00 1.15 0.35
43.75%
1.15
1.15
1,000 1 0.01 33,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 830.00 25.00 -10.50
-29.58%
25.00
25.00
1,000 2 0.25 20,500 -500
-2.38%
SUNTV 30-Oct-14 PE 300.00 6.30 1.70
36.96%
6.30
6.30
1,000 1 0.06 22,000 1,000
4.76%
TATACHEM 30-Oct-14 PE 420.00 10.45 -60.25
-85.22%
10.45
10.45
1,000 1 0.10 - 0
0.00%
TITAN 27-Nov-14 PE 380.00 9.40 0.60
6.82%
9.40
9.40
1,000 1 0.09 10,000 0
0.00%
TATASTEEL 27-Nov-14 PE 480.00 28.00 -0.90
-3.11%
28.00
28.00
1,000 1 0.28 9,000 0
0.00%
TATASTEEL 27-Nov-14 PE 500.00 42.10 -1.90
-4.32%
42.10
42.10
1,000 1 0.42 21,000 0
0.00%
TECHM 30-Oct-14 PE 2,250.00 6.50 -2.40
-26.97%
7.00
5.75
1,000 8 0.06 21,375 250
1.18%
WIPRO 30-Oct-14 PE 620.00 58.35 10.40
21.69%
58.35
56.50
1,000 2 0.57 11,500 0
0.00%
YESBANK 27-Nov-14 PE 560.00 5.05 2.05
68.33%
5.05
5.05
1,000 1 0.05 63,000 0
0.00%
YESBANK 30-Oct-14 PE 560.00 0.50 0.05
11.11%
0.50
0.50
1,000 1 0.01 279,000 0
0.00%
ZEEL 30-Oct-14 PE 305.00 0.20 -0.70
-77.78%
0.20
0.20
1,000 1 0.00 12,000 0
0.00%
ZEEL 30-Oct-14 PE 335.00 3.25 0.45
16.07%
3.25
3.25
1,000 1 0.03 5,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,950.00 5.35 -0.80
-13.01%
5.90
3.20
875 7 0.05 14,125 -125
-0.88%
JUSTDIAL 30-Oct-14 PE 1,500.00 4.55 -0.25
-5.21%
5.45
4.55
875 7 0.04 3,750 250
7.14%
MARUTI 27-Nov-14 PE 3,200.00 101.00 15.10
17.58%
102.00
101.00
875 7 0.88 500 0
0.00%
TECHM 27-Nov-14 PE 2,500.00 155.00 -5.00
-3.13%
162.30
155.00
875 7 1.40 1,000 750
300.00%
NIFTY 27-Nov-14 PE 6,700.00 0.30 -0.10
-25.00%
0.30
0.30
800 16 0.00 950 0
0.00%
ACC 30-Oct-14 PE 1,450.00 5.75 -2.85
-33.14%
5.75
5.00
750 3 0.04 19,000 0
0.00%
DIVISLAB 30-Oct-14 PE 1,800.00 12.60 -31.40
-71.36%
17.00
12.60
750 3 0.12 750 500
200.00%
DRREDDY 30-Oct-14 PE 3,050.00 47.00 -9.85
-17.33%
48.40
43.65
750 6 0.34 1,250 250
25.00%
HDFC 30-Oct-14 PE 960.00 1.00 0.15
17.65%
1.00
1.00
750 3 0.01 31,500 0
0.00%
ICICIBANK 27-Nov-14 PE 1,450.00 9.00 0.25
2.86%
9.65
8.00
750 3 0.07 7,750 250
3.33%
ICICIBANK 30-Oct-14 PE 1,480.00 1.00 -1.05
-51.22%
1.80
1.00
750 3 0.01 79,000 250
0.32%
INFY 30-Oct-14 PE 3,900.00 92.50 -9.75
-9.54%
95.00
91.00
750 6 0.69 134,000 -250
-0.19%
LUPIN 30-Oct-14 PE 1,400.00 26.00 -2.60
-9.09%
26.40
26.00
750 3 0.20 7,500 0
0.00%
M&M 30-Oct-14 PE 1,240.00 6.35 -3.60
-36.18%
7.80
6.35
750 3 0.05 12,000 0
0.00%
M&M 30-Oct-14 PE 1,260.00 13.50 -5.25
-28.00%
14.05
12.15
750 3 0.10 7,750 250
3.33%
MARUTI 30-Oct-14 PE 2,850.00 0.05 -0.95
-95.00%
0.50
0.05
750 6 0.00 14,500 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,000.00 32.50 -1.15
-3.42%
35.80
31.95
700 28 0.23 70,075 325
0.47%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 1.00 -2.00
-66.67%
1.00
1.00
625 5 0.01 19,625 -125
-0.63%
BANKNIFTY 27-Nov-14 PE 16,100.00 165.00 -4.35
-2.57%
169.45
160.00
625 25 1.02 2,650 475
21.84%
BANKNIFTY 27-Nov-14 PE 16,400.00 270.00 -2.25
-0.83%
289.95
252.00
625 25 1.66 4,750 350
7.95%
BANKNIFTY 30-Oct-14 PE 14,900.00 4.70 -0.15
-3.09%
4.70
4.10
625 25 0.03 46,675 -50
-0.11%
HEROMOTOCO 27-Nov-14 PE 3,000.00 51.00 2.20
4.51%
51.00
46.45
625 5 0.31 1,625 250
18.18%
HEROMOTOCO 30-Oct-14 PE 2,800.00 1.75 0.40
29.63%
1.90
1.75
625 5 0.01 21,875 0
0.00%
INFY 30-Oct-14 PE 3,600.00 1.30 0.20
18.18%
2.30
1.30
625 5 0.01 307,000 -125
-0.04%
JUSTDIAL 30-Oct-14 PE 1,600.00 24.65 5.05
25.77%
28.05
24.65
625 5 0.17 11,000 -375
-3.30%
SBIN 27-Nov-14 PE 2,600.00 88.55 1.15
1.32%
88.55
81.25
625 5 0.54 9,375 0
0.00%
TCS 30-Oct-14 PE 2,700.00 235.00 -10.90
-4.43%
235.00
234.00
625 5 1.46 199,375 0
0.00%
TECHM 30-Oct-14 PE 2,400.00 50.00 -24.70
-33.07%
64.95
50.00
625 5 0.35 37,875 0
0.00%
NIFTY 30-Oct-14 PE 8,600.00 579.20 -2.60
-0.45%
584.00
579.20
600 12 3.48 6,150 0
0.00%
NIFTY 30-Oct-14 PE 7,350.00 0.80 -0.65
-44.83%
1.45
0.80
550 11 0.01 48,300 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,300.00 219.00 -11.45
-4.97%
244.00
219.00
525 21 1.21 4,725 425
9.88%
AUROPHARMA 30-Oct-14 PE 860.00 0.70 -0.15
-17.65%
0.70
0.70
500 1 0.00 89,500 0
0.00%
ASIANPAINT 27-Nov-14 PE 620.00 8.00 -5.90
-42.45%
8.00
8.00
500 1 0.04 - 0
0.00%
ASIANPAINT 27-Nov-14 PE 630.00 19.90 0.00
0.00%
19.90
19.90
500 1 0.10 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 24.90 1.70
7.33%
24.90
24.90
500 1 0.12 2,500 0
0.00%
ASIANPAINT 30-Oct-14 PE 600.00 0.70 -0.55
-44.00%
0.70
0.70
500 1 0.00 40,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 610.00 1.25 -0.75
-37.50%
1.25
1.25
500 1 0.01 41,500 0
0.00%
BIOCON 30-Oct-14 PE 460.00 1.75 -1.45
-45.31%
1.75
1.75
500 1 0.01 55,500 0
0.00%
BIOCON 30-Oct-14 PE 520.00 43.85 -2.15
-4.67%
43.85
43.85
500 1 0.22 23,000 0
0.00%
BPCL 30-Oct-14 PE 720.00 28.00 -9.25
-24.83%
28.00
28.00
500 1 0.14 12,000 0
0.00%
CESC 30-Oct-14 PE 660.00 5.40 -8.25
-60.44%
5.40
5.40
500 1 0.03 4,500 0
0.00%
DRREDDY 30-Oct-14 PE 3,100.00 76.00 -8.00
-9.52%
76.00
76.00
500 4 0.38 10,250 0
0.00%
GLENMARK 30-Oct-14 PE 700.00 4.00 -3.30
-45.21%
4.00
4.00
500 1 0.02 24,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,520.00 19.95 -6.35
-24.14%
19.95
19.95
500 2 0.10 2,250 0
0.00%
HEROMOTOCO 27-Nov-14 PE 3,050.00 70.40 5.00
7.65%
70.40
65.00
500 4 0.34 3,250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,450.00 0.75 0.00
0.00%
0.75
0.75
500 2 0.00 135,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,520.00 3.05 -2.60
-46.02%
5.00
3.05
500 2 0.02 65,500 0
0.00%
ICICIBANK 30-Oct-14 PE 1,540.00 8.15 -1.50
-15.54%
8.15
8.00
500 2 0.04 63,250 0
0.00%
INDUSINDBK 27-Nov-14 PE 680.00 18.00 -0.75
-4.00%
18.00
18.00
500 1 0.09 2,000 0
0.00%
INDUSINDBK 27-Nov-14 PE 690.00 22.55 1.70
8.15%
22.55
22.55
500 1 0.11 1,500 0
0.00%
INDUSINDBK 30-Oct-14 PE 660.00 2.00 0.35
21.21%
2.00
2.00
500 1 0.01 80,500 0
0.00%
INFY 30-Oct-14 PE 3,200.00 0.45 -0.45
-50.00%
0.95
0.45
500 4 0.00 61,375 -125
-0.20%
LT 27-Nov-14 PE 1,550.00 49.00 1.75
3.70%
49.00
49.00
500 2 0.25 3,000 0
0.00%
LT 30-Oct-14 PE 1,350.00 0.50 -0.10
-16.67%
0.50
0.50
500 2 0.00 116,500 -250
-0.21%
MARUTI 27-Nov-14 PE 3,100.00 60.95 9.50
18.46%
66.30
59.50
500 4 0.31 5,000 0
0.00%
MARUTI 30-Oct-14 PE 2,950.00 1.70 -0.95
-35.85%
3.00
1.70
500 4 0.01 20,000 0
0.00%
PNB 27-Nov-14 PE 900.00 20.55 0.05
0.24%
20.55
20.55
500 1 0.10 11,500 0
0.00%
PNB 30-Oct-14 PE 960.00 31.95 -3.15
-8.97%
31.95
31.95
500 1 0.16 49,000 0
0.00%
SBIN 27-Nov-14 PE 2,500.00 49.30 2.85
6.14%
49.30
46.50
500 4 0.24 14,375 0
0.00%
SUNPHARMA 30-Oct-14 PE 820.00 16.50 -2.30
-12.23%
16.50
16.50
500 1 0.08 68,500 0
0.00%
SUNPHARMA 30-Oct-14 PE 840.00 29.50 -5.50
-15.71%
29.50
29.50
500 1 0.15 14,500 0
0.00%
TCS 30-Oct-14 PE 2,550.00 90.85 -9.75
-9.69%
91.40
90.85
500 4 0.45 54,375 0
0.00%
TCS 30-Oct-14 PE 2,600.00 138.90 -8.00
-5.45%
138.90
137.50
500 4 0.69 279,750 -125
-0.04%
TECHM 30-Oct-14 PE 2,500.00 137.35 -9.80
-6.66%
137.35
137.35
500 4 0.69 15,000 0
0.00%
WIPRO 30-Oct-14 PE 510.00 0.95 0.40
72.73%
0.95
0.95
500 1 0.00 1,000 0
0.00%
NIFTY 26-Mar-15 PE 7,500.00 92.00 -2.60
-2.75%
93.00
92.00
450 9 0.42 124,250 250
0.20%
NIFTY 27-Nov-14 PE 7,750.00 32.05 -2.10
-6.15%
35.50
30.00
400 8 0.13 3,250 200
6.56%
DRREDDY 30-Oct-14 PE 2,650.00 2.30 -0.10
-4.17%
2.30
2.30
375 3 0.01 - 0
0.00%
DRREDDY 30-Oct-14 PE 2,950.00 16.00 -4.80
-23.08%
16.00
16.00
375 3 0.06 6,375 0
0.00%
DRREDDY 30-Oct-14 PE 3,150.00 117.20 -0.25
-0.21%
117.20
108.00
375 3 0.43 2,250 -125
-5.26%
HEROMOTOCO 27-Nov-14 PE 2,900.00 25.00 -49.00
-66.22%
28.00
25.00
375 3 0.10 250 125
100.00%
HEROMOTOCO 30-Oct-14 PE 2,850.00 2.80 0.80
40.00%
2.80
1.20
375 3 0.01 27,375 -250
-0.90%
INFY 30-Oct-14 PE 3,950.00 138.50 -2.40
-1.70%
140.00
138.50
375 3 0.52 8,125 -125
-1.52%
JUSTDIAL 30-Oct-14 PE 1,550.00 11.00 3.00
37.50%
12.00
9.90
375 3 0.04 1,875 0
0.00%
SBIN 30-Oct-14 PE 2,350.00 1.40 -0.70
-33.33%
1.50
1.40
375 3 0.01 171,750 -250
-0.15%
SBIN 30-Oct-14 PE 2,650.00 72.50 -4.50
-5.84%
72.50
69.00
375 3 0.27 8,750 0
0.00%
TECHM 30-Oct-14 PE 2,450.00 93.05 -31.90
-25.53%
101.25
93.05
375 3 0.36 7,625 -125
-1.61%
NIFTY 30-Oct-14 PE 6,400.00 0.15 -0.85
-85.00%
1.00
0.10
350 7 0.00 2,500 0
0.00%
ACC 27-Nov-14 PE 1,500.00 39.05 -14.95
-27.69%
39.05
39.05
250 1 0.10 500 250
100.00%
GRASIM 30-Oct-14 PE 3,400.00 33.25 -10.00
-23.12%
33.25
28.15
250 2 0.08 2,125 0
0.00%
HCLTECH 30-Oct-14 PE 1,650.00 120.00 -14.50
-10.78%
120.00
120.00
250 1 0.30 15,500 0
0.00%
HDFC 30-Oct-14 PE 900.00 0.10 -1.15
-92.00%
0.10
0.10
250 1 0.00 4,250 0
0.00%
HDFC 30-Oct-14 PE 980.00 1.90 0.20
11.76%
1.90
1.90
250 1 0.00 58,750 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,700.00 1.65 0.90
120.00%
1.90
1.65
250 2 0.00 19,875 0
0.00%
ICICIBANK 27-Nov-14 PE 1,500.00 17.50 -0.45
-2.51%
17.50
17.50
250 1 0.04 36,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,380.00 0.30 -1.20
-80.00%
0.30
0.30
250 1 0.00 13,250 0
0.00%
ICICIBANK 30-Oct-14 PE 1,440.00 0.45 -0.25
-35.71%
0.45
0.45
250 1 0.00 27,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,460.00 2.00 1.30
185.71%
2.00
2.00
250 1 0.01 56,250 0
0.00%
LUPIN 27-Nov-14 PE 1,300.00 12.70 -45.15
-78.05%
12.70
12.70
250 1 0.03 - 0
0.00%
LT 27-Nov-14 PE 1,500.00 28.50 -0.75
-2.56%
28.50
28.50
250 1 0.07 34,750 0
0.00%
M&M 30-Oct-14 PE 1,200.00 3.00 -1.00
-25.00%
3.00
3.00
250 1 0.01 24,750 0
0.00%
NIFTY 27-Nov-14 PE 8,050.00 120.50 -51.30
-29.86%
120.50
104.60
250 5 0.28 150 150
0.00%
RELIANCE 27-Nov-14 PE 880.00 2.60 -0.70
-21.21%
2.60
2.60
250 1 0.01 18,500 0
0.00%
RELIANCE 27-Nov-14 PE 980.00 34.50 -5.50
-13.75%
34.50
34.50
250 1 0.09 27,000 0
0.00%
RELIANCE 30-Oct-14 PE 860.00 0.20 -0.60
-75.00%
0.20
0.20
250 1 0.00 41,750 0
0.00%
RELIANCE 30-Oct-14 PE 880.00 0.10 -0.10
-50.00%
0.10
0.10
250 1 0.00 74,500 0
0.00%
RELIANCE 30-Oct-14 PE 1,040.00 82.05 -6.20
-7.03%
82.05
82.05
250 1 0.21 79,500 0
0.00%
TCS 30-Oct-14 PE 2,200.00 0.30 -0.60
-66.67%
0.30
0.30
250 2 0.00 32,750 0
0.00%
ULTRACEMCO 30-Oct-14 PE 2,350.00 0.65 -9.45
-93.56%
1.00
0.65
250 2 0.00 6,875 0
0.00%
NIFTY 24-Dec-14 PE 2,700.00 1.00 0.85
566.67%
1.00
1.00
200 4 0.00 2,800 0
0.00%
NIFTY 24-Dec-14 PE 6,000.00 2.50 -0.10
-3.85%
2.50
2.10
200 4 0.00 523,250 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,600.00 350.90 3.80
1.09%
350.90
340.00
150 6 0.52 875 75
9.38%
BANKNIFTY 27-Nov-14 PE 17,000.00 563.00 -36.25
-6.05%
563.00
563.00
150 6 0.84 75 0
0.00%
NIFTY 26-Mar-15 PE 8,000.00 202.70 0.05
0.02%
202.70
201.00
150 3 0.30 84,600 50
0.06%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 2.85 0.55
23.91%
2.85
2.85
125 1 0.00 10,375 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,700.00 3.10 -1.25
-28.74%
4.00
3.10
125 5 0.00 37,650 0
0.00%
DRREDDY 27-Nov-14 PE 2,900.00 42.35 -47.95
-53.10%
42.35
42.35
125 1 0.05 - 0
0.00%
INFY 27-Nov-14 PE 3,700.00 48.10 6.10
14.52%
48.10
48.10
125 1 0.06 56,375 0
0.00%
INFY 27-Nov-14 PE 3,800.00 83.00 0.75
0.91%
83.00
83.00
125 1 0.10 27,875 0
0.00%
INFY 27-Nov-14 PE 3,900.00 125.00 -5.00
-3.85%
125.00
125.00
125 1 0.16 6,125 0
0.00%
INFY 30-Oct-14 PE 3,300.00 0.80 0.05
6.67%
0.80
0.80
125 1 0.00 115,500 0
0.00%
INFY 30-Oct-14 PE 3,550.00 0.65 -0.20
-23.53%
0.65
0.65
125 1 0.00 65,125 0
0.00%
MARUTI 30-Oct-14 PE 2,700.00 0.25 -0.25
-50.00%
0.25
0.25
125 1 0.00 8,250 0
0.00%
TCS 27-Nov-14 PE 2,400.00 33.05 -10.95
-24.89%
33.05
33.05
125 1 0.04 4,500 0
0.00%
TCS 30-Oct-14 PE 2,250.00 0.15 -0.40
-72.73%
0.15
0.15
125 1 0.00 55,875 0
0.00%
TCS 30-Oct-14 PE 2,650.00 185.00 -10.15
-5.20%
185.00
185.00
125 1 0.23 78,000 0
0.00%
TCS 30-Oct-14 PE 2,950.00 478.70 233.70
95.39%
478.70
478.70
125 1 0.60 125 0
0.00%
TECHM 30-Oct-14 PE 2,550.00 183.60 -24.70
-11.86%
183.60
183.60
125 1 0.23 4,875 0
0.00%
BANKNIFTY 27-Nov-14 PE 15,700.00 107.95 13.95
14.84%
107.95
107.95
100 4 0.11 425 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,000.00 1.20 -0.50
-29.41%
2.00
1.00
100 4 0.00 58,375 -25
-0.04%
BANKNIFTY 30-Oct-14 PE 17,000.00 522.90 4.25
0.82%
533.60
522.90
100 4 0.53 4,225 0
0.00%
NIFTY 27-Nov-14 PE 7,100.00 3.00 0.20
7.14%
3.00
2.90
100 2 0.00 26,100 0
0.00%
NIFTY 27-Nov-14 PE 9,000.00 917.05 -8.65
-0.93%
918.35
917.05
100 2 0.92 77,750 50
0.06%
NIFTY 30-Oct-14 PE 6,500.00 0.15 -0.50
-76.92%
0.90
0.15
100 2 0.00 54,200 50
0.09%
NIFTY 30-Oct-14 PE 9,500.00 1,465.00 -14.55
-0.98%
1,466.00
1,465.00
100 2 1.47 221,800 0
0.00%
BANKNIFTY 27-Nov-14 PE 16,700.00 403.80 2.85
0.71%
403.80
401.00
75 3 0.30 225 25
12.50%
BANKNIFTY 30-Oct-14 PE 16,700.00 269.95 0.05
0.02%
269.95
264.00
50 2 0.13 3,525 0
0.00%
NIFTY 24-Dec-14 PE 6,500.00 4.00 -1.50
-27.27%
4.00
4.00
50 1 0.00 598,500 0
0.00%
NIFTY 24-Dec-14 PE 10,000.00 1,826.05 -10.20
-0.56%
1,826.05
1,826.05
50 1 0.91 40,300 0
0.00%
NIFTY 27-Nov-14 PE 6,500.00 0.90 0.10
12.50%
0.90
0.90
50 1 0.00 5,850 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 0.95 0.25
35.71%
0.95
0.95
50 1 0.00 144,900 0
0.00%
NIFTY 30-Oct-14 PE 7,250.00 1.45 0.60
70.59%
1.45
1.45
50 1 0.00 26,800 0
0.00%
NIFTY 31-Dec-15 PE 8,000.00 310.50 -1.35
-0.43%
310.50
310.50
50 1 0.16 67,600 0
0.00%
NIFTY 31-Dec-15 PE 8,500.00 495.00 -5.00
-1.00%
495.00
495.00
50 1 0.25 44,350 0
0.00%
BANKNIFTY 27-Nov-14 PE 14,000.00 4.00 0.55
15.94%
4.00
4.00
25 1 0.00 1,275 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,600.00 4.30 1.70
65.38%
4.30
4.30
25 1 0.00 11,250 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,800.00 350.00 -1.55
-0.44%
350.00
350.00
25 1 0.09 450 0
0.00%
BANKNIFTY 30-Oct-14 PE 17,900.00 1,400.00 78.85
5.97%
1,400.00
1,400.00
25 1 0.35 675 -25
-3.57%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.