SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
09-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 PE 7,200.00 73.80 20.70
38.98%
80.80
67.70
7,467,675 99,569 5,599.26 4,870,800 517,725
11.89%
NIFTY 25-Feb-16 PE 7,300.00 109.50 28.25
34.77%
120.95
102.05
6,690,300 89,204 7,471.06 4,003,125 288,375
7.76%
NIFTY 25-Feb-16 PE 7,100.00 49.25 14.35
41.12%
59.95
43.40
4,980,750 66,410 2,459.49 2,912,625 581,850
24.96%
NIFTY 25-Feb-16 PE 7,400.00 158.75 39.00
32.57%
173.25
149.00
3,901,275 52,017 6,287.29 4,696,200 -171,675
-3.53%
NIFTY 25-Feb-16 PE 7,000.00 32.00 9.20
40.35%
38.65
27.90
3,835,350 51,138 1,233.45 3,547,125 271,800
8.30%
PNB 25-Feb-16 PE 90.00 5.10 1.85
56.92%
5.50
3.65
3,012,000 753 143.07 1,568,000 424,000
37.06%
NIFTY 25-Feb-16 PE 6,900.00 20.15 5.80
40.42%
25.00
17.40
1,889,175 25,189 383.88 1,460,550 54,300
3.86%
SBIN 25-Feb-16 PE 160.00 4.35 0.80
22.54%
5.00
3.65
1,860,000 930 77.75 2,514,000 28,000
1.13%
PNB 25-Feb-16 PE 85.00 3.10 1.30
72.22%
3.30
2.05
1,808,000 452 49.90 2,044,000 456,000
28.72%
JISLJALEQS 25-Feb-16 PE 50.00 1.05 0.75
250.00%
1.30
0.35
1,776,000 222 17.23 840,000 832,000
10,400.00%
ICICIBANK 25-Feb-16 PE 200.00 4.45 0.55
14.10%
6.85
4.20
1,596,300 939 79.18 2,551,700 333,200
15.02%
NIFTY 25-Feb-16 PE 7,500.00 221.55 47.55
27.33%
240.05
210.55
1,521,000 20,280 3,408.87 2,637,975 -407,700
-13.39%
VEDL 25-Feb-16 PE 65.00 1.75 0.10
6.06%
2.80
1.50
1,484,000 371 28.64 4,192,000 216,000
5.43%
NIFTY 25-Feb-16 PE 6,800.00 12.40 3.70
42.53%
15.00
10.30
1,419,600 18,928 176.31 2,506,200 228,675
10.04%
TATASTEEL 25-Feb-16 PE 220.00 5.50 0.20
3.77%
6.55
4.75
1,380,000 690 73.14 3,808,000 -88,000
-2.26%
VEDL 25-Feb-16 PE 70.00 3.45 0.35
11.29%
4.30
2.85
1,356,000 339 48.95 2,268,000 -84,000
-3.57%
SBIN 25-Feb-16 PE 170.00 8.40 1.25
17.48%
9.00
7.10
1,292,000 646 104.26 2,508,000 108,000
4.50%
SBIN 25-Feb-16 PE 165.00 6.10 0.90
17.31%
6.55
5.20
1,164,000 582 67.98 1,188,000 86,000
7.80%
TATASTEEL 25-Feb-16 PE 230.00 8.75 0.30
3.55%
10.50
7.60
1,104,000 552 93.51 1,520,000 122,000
8.73%
JISLJALEQS 25-Feb-16 PE 55.00 2.00 1.35
207.69%
2.25
0.75
1,080,000 135 19.66 416,000 272,000
188.89%
VEDL 25-Feb-16 PE 60.00 0.90 0.00
0.00%
1.50
0.80
1,068,000 267 11.00 3,356,000 -8,000
-0.24%
TATASTEEL 25-Feb-16 PE 200.00 2.05 -0.05
-2.38%
2.65
1.80
1,022,000 511 20.85 3,612,000 -76,000
-2.06%
PNB 25-Feb-16 PE 80.00 1.75 0.90
105.88%
2.00
1.00
992,000 248 14.98 988,000 228,000
30.00%
TV18BRDCST 25-Feb-16 PE 40.00 1.45 -0.15
-9.38%
2.25
1.35
918,000 54 15.15 1,088,000 -85,000
-7.25%
SBIN 25-Feb-16 PE 150.00 1.95 0.35
21.88%
2.35
1.65
916,000 458 17.31 2,240,000 314,000
16.30%
ICICIBANK 25-Feb-16 PE 190.00 2.00 0.15
8.11%
3.45
2.00
877,200 516 20.18 1,560,600 -52,700
-3.27%
UNITECH 25-Feb-16 PE 5.00 0.30 0.05
20.00%
0.35
0.30
847,000 11 2.54 3,234,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 14,500.00 177.50 55.85
45.91%
210.00
170.00
750,030 25,001 1,373.98 500,730 35,640
7.66%
HEXAWARE 25-Feb-16 PE 230.00 6.00 2.15
55.84%
6.30
4.40
734,000 367 36.26 274,000 82,000
42.71%
NIFTY 31-Mar-16 PE 7,000.00 113.65 28.70
33.78%
116.25
96.85
707,100 9,428 758.22 2,158,300 137,225
6.79%
BANKINDIA 25-Feb-16 PE 100.00 6.00 1.20
25.00%
6.00
4.40
687,000 229 34.76 744,000 345,000
86.47%
HINDALCO 25-Feb-16 PE 65.00 1.85 0.40
27.59%
2.00
1.50
685,000 137 11.85 1,815,000 95,000
5.52%
BANKBARODA 25-Feb-16 PE 120.00 3.35 0.30
9.84%
3.80
2.90
672,700 217 21.59 812,200 198,400
32.32%
RCOM 25-Feb-16 PE 55.00 2.25 0.00
0.00%
3.00
2.10
656,000 82 16.07 2,312,000 160,000
7.43%
AXISBANK 25-Feb-16 PE 400.00 11.25 2.30
25.70%
13.15
10.10
656,000 656 72.82 709,000 144,000
25.49%
ASHOKLEY 25-Feb-16 PE 85.00 1.75 0.15
9.38%
1.90
1.60
644,000 92 11.14 2,282,000 -14,000
-0.61%
DLF 25-Feb-16 PE 95.00 3.90 0.20
5.41%
5.00
3.55
605,000 121 24.14 1,390,000 -40,000
-2.80%
RPOWER 25-Feb-16 PE 45.00 1.20 -0.15
-11.11%
1.60
1.10
600,000 50 7.50 2,184,000 72,000
3.41%
TV18BRDCST 25-Feb-16 PE 37.50 0.70 -0.05
-6.67%
1.00
0.60
595,000 35 4.58 1,071,000 204,000
23.53%
NIFTY 25-Feb-16 PE 6,700.00 7.80 2.30
41.82%
9.55
6.35
584,025 7,787 44.15 776,325 40,350
5.48%
HDIL 25-Feb-16 PE 70.00 3.00 0.25
9.09%
3.30
2.70
558,000 93 16.68 1,044,000 12,000
1.16%
BANKNIFTY 25-Feb-16 PE 14,000.00 78.00 27.20
53.54%
98.75
75.30
549,330 18,311 446.99 364,260 45,360
14.22%
NIFTY 31-Mar-16 PE 7,200.00 173.25 40.45
30.46%
174.40
152.90
520,125 6,935 855.19 1,140,500 127,650
12.60%
ADANIPOWER 25-Feb-16 PE 25.00 1.05 0.10
10.53%
1.15
0.85
500,000 25 4.95 1,100,000 40,000
3.77%
TATASTEEL 25-Feb-16 PE 210.00 3.30 0.00
0.00%
4.10
2.90
486,000 243 15.94 2,480,000 2,000
0.08%
NIFTY 25-Feb-16 PE 7,350.00 131.20 32.90
33.47%
144.60
122.95
483,750 6,450 652.14 380,325 107,025
39.16%
JINDALSTEL 25-Feb-16 PE 60.00 3.50 0.25
7.69%
3.95
3.00
483,000 69 16.04 1,295,000 105,000
8.82%
NIFTY 25-Feb-16 PE 7,250.00 90.40 25.50
39.29%
110.30
83.60
481,725 6,423 446.75 299,625 71,550
31.37%
ADANIPOWER 25-Feb-16 PE 22.50 0.40 0.05
14.29%
0.50
0.35
480,000 24 1.78 820,000 300,000
57.69%
JPASSOCIAT 25-Feb-16 PE 7.50 0.30 0.05
20.00%
0.30
0.30
480,000 10 1.44 4,608,000 288,000
6.67%
BANKBARODA 25-Feb-16 PE 130.00 7.55 0.85
12.69%
8.15
6.50
474,300 153 34.77 505,300 -6,200
-1.21%
YESBANK 25-Feb-16 PE 740.00 15.55 2.95
23.41%
16.95
12.85
471,800 674 71.34 623,000 94,500
17.88%
ICICIBANK 25-Feb-16 PE 205.00 6.25 0.60
10.62%
9.00
5.90
457,300 269 32.01 933,300 -54,400
-5.51%
DLF 25-Feb-16 PE 90.00 2.15 0.15
7.50%
2.70
1.90
450,000 90 9.90 1,615,000 55,000
3.53%
BANKNIFTY 25-Feb-16 PE 15,000.00 367.00 88.65
31.85%
495.00
345.00
423,930 14,131 1,607.37 539,190 -5,670
-1.04%
JUSTDIAL 25-Feb-16 PE 500.00 38.00 14.75
63.44%
43.70
27.00
423,000 846 156.68 199,000 22,000
12.43%
YESBANK 25-Feb-16 PE 760.00 23.50 3.85
19.59%
25.50
19.40
417,900 597 95.03 326,200 -6,300
-1.89%
SBIN 25-Feb-16 PE 155.00 3.00 0.55
22.45%
3.25
2.50
410,000 205 11.77 1,028,000 52,000
5.33%
JINDALSTEL 25-Feb-16 PE 55.00 1.65 -0.05
-2.94%
2.15
1.50
399,000 57 7.02 735,000 56,000
8.25%
TATAMOTORS 25-Feb-16 PE 320.00 14.55 2.80
23.83%
16.00
12.50
399,000 266 55.70 543,000 -22,500
-3.98%
TATAMOTORS 25-Feb-16 PE 300.00 6.95 1.70
32.38%
7.40
5.90
396,000 264 26.77 508,500 114,000
28.90%
RCOM 25-Feb-16 PE 50.00 0.90 0.00
0.00%
1.10
0.80
384,000 48 3.61 1,488,000 16,000
1.09%
AXISBANK 25-Feb-16 PE 380.00 5.10 1.45
39.73%
5.45
4.20
369,000 369 17.34 675,000 -24,000
-3.43%
PNB 25-Feb-16 PE 95.00 8.00 2.55
46.79%
8.40
6.00
368,000 92 26.79 324,000 -80,000
-19.80%
HINDALCO 25-Feb-16 PE 70.00 3.70 0.50
15.63%
4.05
3.45
360,000 72 13.21 1,260,000 -35,000
-2.70%
TATAMOTORS 25-Feb-16 PE 310.00 10.15 2.15
26.88%
10.95
8.70
357,000 238 35.34 292,500 72,000
32.65%
BANKBARODA 25-Feb-16 PE 125.00 5.20 0.60
13.04%
5.60
4.50
350,300 113 17.41 530,100 71,300
15.54%
INFY 25-Feb-16 PE 1,100.00 20.40 11.55
130.51%
26.95
15.70
346,000 692 76.74 339,500 18,500
5.76%
NIFTY 31-Mar-16 PE 7,300.00 209.15 43.50
26.26%
210.95
188.10
345,000 4,600 688.76 488,025 119,100
32.28%
PNB 25-Feb-16 PE 87.50 4.00 1.60
66.67%
4.45
2.80
344,000 86 12.93 268,000 124,000
86.11%
ICICIBANK 25-Feb-16 PE 210.00 8.45 0.80
10.46%
12.35
8.20
343,400 202 32.62 821,100 1,700
0.21%
NIFTY 31-Mar-16 PE 7,100.00 140.00 34.20
32.33%
142.95
122.90
341,325 4,551 452.39 542,475 36,075
7.12%
IFCI 25-Feb-16 PE 20.00 0.35 0.00
0.00%
0.35
0.30
340,000 17 1.16 1,880,000 -60,000
-3.09%
BHEL 25-Feb-16 PE 120.00 2.15 0.20
10.26%
2.30
1.90
336,000 168 7.12 552,000 56,000
11.29%
SAIL 25-Feb-16 PE 37.50 1.25 0.00
0.00%
1.35
1.10
333,000 37 4.06 1,926,000 36,000
1.90%
HEXAWARE 25-Feb-16 PE 220.00 3.00 1.05
53.85%
3.20
2.40
332,000 166 9.36 216,000 20,000
10.20%
SBIN 25-Feb-16 PE 140.00 0.75 0.10
15.38%
0.85
0.60
328,000 164 2.43 1,838,000 26,000
1.43%
DISHTV 25-Feb-16 PE 80.00 2.70 0.30
12.50%
3.20
2.55
325,000 65 9.39 1,375,000 40,000
3.00%
APOLLOTYRE 25-Feb-16 PE 130.00 4.30 0.10
2.38%
4.90
3.80
324,000 108 13.71 606,000 0
0.00%
NHPC 25-Feb-16 PE 17.50 0.05 0.00
0.00%
0.05
0.05
324,000 12 0.16 6,696,000 0
0.00%
TV18BRDCST 25-Feb-16 PE 35.00 0.30 0.00
0.00%
0.40
0.25
323,000 19 1.03 884,000 102,000
13.04%
SAIL 25-Feb-16 PE 35.00 0.55 0.00
0.00%
0.65
0.50
315,000 35 1.76 1,404,000 72,000
5.41%
ICICIBANK 25-Feb-16 PE 195.00 3.00 0.25
9.09%
4.50
2.90
314,500 185 10.91 445,400 10,200
2.34%
AXISBANK 25-Feb-16 PE 390.00 7.50 1.75
30.43%
8.45
6.60
306,000 306 22.15 372,000 8,000
2.20%
NIFTY 31-Mar-16 PE 6,800.00 70.50 19.55
38.37%
72.25
58.10
298,950 3,986 193.57 444,975 43,725
10.90%
CROMPGREAV 25-Feb-16 PE 120.00 3.40 -0.05
-1.45%
4.30
2.95
288,000 96 10.37 879,000 -3,000
-0.34%
BANKNIFTY 25-Feb-16 PE 13,500.00 31.40 10.50
50.24%
38.50
30.45
286,830 9,561 95.97 166,830 43,440
35.21%
NIFTY 25-Feb-16 PE 7,600.00 294.70 54.55
22.71%
313.70
285.10
286,200 3,816 853.91 1,612,950 -10,125
-0.62%
ITC 25-Feb-16 PE 310.00 4.80 0.60
14.29%
5.80
4.50
284,800 178 14.75 278,400 41,600
17.57%
CANBK 25-Feb-16 PE 190.00 6.95 0.60
9.45%
7.40
5.65
284,000 142 18.63 318,000 18,000
6.00%
PNB 25-Feb-16 PE 75.00 0.80 0.40
100.00%
0.80
0.45
280,000 70 1.76 1,100,000 216,000
24.43%
YESBANK 25-Feb-16 PE 700.00 6.50 1.50
30.00%
7.00
5.40
276,500 395 17.28 720,300 -60,200
-7.71%
UNIONBANK 25-Feb-16 PE 130.00 6.35 1.20
23.30%
6.65
5.50
276,000 92 16.45 318,000 -30,000
-8.62%
NIFTY 25-Feb-16 PE 6,500.00 3.75 0.85
29.31%
4.80
3.00
273,075 3,641 9.86 954,075 59,325
6.63%
TATAPOWER 25-Feb-16 PE 55.00 0.60 -0.15
-20.00%
0.80
0.50
272,000 34 1.63 656,000 -24,000
-3.53%
NIFTY 25-Feb-16 PE 6,600.00 5.10 1.20
30.77%
5.60
4.00
267,525 3,567 13.14 693,825 19,500
2.89%
BHEL 25-Feb-16 PE 130.00 5.25 0.35
7.14%
5.90
4.70
260,000 130 13.47 540,000 36,000
7.14%
MOTHERSUMI 25-Feb-16 PE 230.00 3.40 1.60
88.89%
3.70
1.95
259,500 173 6.51 64,500 31,500
95.45%
ASHOKLEY 25-Feb-16 PE 87.50 2.70 0.30
12.50%
3.00
2.45
259,000 37 6.92 959,000 70,000
7.87%
ITC 25-Feb-16 PE 300.00 2.25 0.25
12.50%
3.60
2.10
256,000 160 6.25 608,000 -1,600
-0.26%
HINDALCO 25-Feb-16 PE 60.00 0.90 0.30
50.00%
0.90
0.65
255,000 51 1.96 725,000 100,000
16.00%
HINDALCO 25-Feb-16 PE 67.50 2.65 0.45
20.45%
3.50
2.30
255,000 51 6.38 385,000 60,000
18.46%
RELIANCE 25-Feb-16 PE 940.00 14.95 -0.35
-2.29%
18.50
13.80
249,000 498 38.07 350,500 46,500
15.30%
HDIL 25-Feb-16 PE 65.00 1.50 0.05
3.45%
2.00
1.40
246,000 41 3.79 756,000 -12,000
-1.56%
ASHOKLEY 25-Feb-16 PE 80.00 0.70 0.10
16.67%
0.75
0.60
245,000 35 1.64 1,932,000 14,000
0.73%
PNB 25-Feb-16 PE 92.50 6.50 2.30
54.76%
7.20
4.90
240,000 60 14.16 220,000 16,000
7.84%
SAIL 25-Feb-16 PE 32.50 0.20 0.05
33.33%
0.20
0.15
234,000 26 0.40 1,215,000 99,000
8.87%
AXISBANK 25-Feb-16 PE 370.00 3.25 1.05
47.73%
4.00
2.65
230,000 230 6.85 406,000 -16,000
-3.79%
ICICIBANK 25-Feb-16 PE 180.00 1.00 0.10
11.11%
1.25
0.90
226,100 133 2.40 435,200 39,100
9.87%
INDUSINDBK 25-Feb-16 PE 860.00 18.80 7.40
64.91%
21.75
13.45
225,000 375 42.44 124,200 79,200
176.00%
RELINFRA 25-Feb-16 PE 420.00 17.50 2.90
19.86%
19.20
14.00
221,000 170 36.58 557,700 54,600
10.85%
CROMPGREAV 25-Feb-16 PE 125.00 5.15 0.00
0.00%
6.35
4.55
216,000 72 11.71 825,000 27,000
3.38%
JUSTDIAL 25-Feb-16 PE 450.00 19.00 8.15
75.12%
23.15
13.40
213,500 427 39.65 132,000 33,000
33.33%
APOLLOTYRE 25-Feb-16 PE 125.00 3.00 0.00
0.00%
4.25
2.80
213,000 71 6.50 543,000 24,000
4.62%
CAIRN 25-Feb-16 PE 120.00 3.35 0.20
6.35%
4.75
3.05
213,000 71 8.14 651,000 -9,000
-1.36%
ALBK 25-Feb-16 PE 50.00 1.60 -0.15
-8.57%
1.65
1.30
210,000 35 3.13 306,000 78,000
34.21%
CANBK 25-Feb-16 PE 180.00 3.85 0.35
10.00%
4.50
3.30
210,000 105 7.92 292,000 -6,000
-2.01%
DLF 25-Feb-16 PE 85.00 1.10 0.10
10.00%
1.25
1.00
210,000 42 2.31 855,000 -80,000
-8.56%
JISLJALEQS 25-Feb-16 PE 57.50 2.90 1.75
152.17%
3.00
1.10
208,000 26 4.89 80,000 -24,000
-23.08%
JISLJALEQS 25-Feb-16 PE 60.00 4.00 2.00
100.00%
4.00
2.10
208,000 26 6.59 304,000 16,000
5.56%
TATAPOWER 25-Feb-16 PE 57.50 1.20 -0.25
-17.24%
1.35
0.95
208,000 26 2.27 360,000 24,000
7.14%
RELIANCE 25-Feb-16 PE 920.00 9.25 -0.15
-1.60%
11.45
8.60
207,500 415 19.63 309,500 5,000
1.64%
RELIANCE 25-Feb-16 PE 900.00 5.60 -0.15
-2.61%
7.25
5.00
207,000 414 11.84 292,000 36,000
14.06%
NIFTY 31-Mar-16 PE 6,900.00 89.90 23.70
35.80%
91.80
75.10
206,175 2,749 172.73 549,450 -4,800
-0.87%
RELIANCE 25-Feb-16 PE 960.00 22.75 -0.55
-2.36%
29.00
21.15
204,000 408 47.53 272,500 9,500
3.61%
APOLLOTYRE 25-Feb-16 PE 135.00 6.10 0.10
1.67%
7.50
5.30
201,000 67 11.98 267,000 87,000
48.33%
IFCI 25-Feb-16 PE 22.50 1.10 0.15
15.79%
1.10
1.05
200,000 10 2.14 1,120,000 60,000
5.66%
AXISBANK 25-Feb-16 PE 360.00 2.00 0.60
42.86%
2.45
1.60
200,000 200 3.66 414,000 -10,000
-2.36%
UNIONBANK 25-Feb-16 PE 120.00 3.30 0.95
40.43%
3.30
2.60
195,000 65 5.64 453,000 21,000
4.86%
TATASTEEL 25-Feb-16 PE 190.00 1.25 0.00
0.00%
1.55
1.10
194,000 97 2.37 1,504,000 -14,000
-0.92%
TATASTEEL 25-Feb-16 PE 240.00 13.80 0.45
3.37%
14.80
12.20
194,000 97 25.26 566,000 10,000
1.80%
TECHM 25-Feb-16 PE 450.00 11.95 8.45
241.43%
12.30
5.00
193,000 193 19.32 121,000 22,000
22.22%
NIFTY 31-Mar-16 PE 6,500.00 32.35 9.55
41.89%
33.00
25.45
192,300 2,564 54.98 457,800 36,750
8.73%
RCOM 25-Feb-16 PE 52.50 1.40 0.00
0.00%
1.70
1.30
192,000 24 2.78 1,920,000 16,000
0.84%
TATASTEEL 25-Feb-16 PE 180.00 0.75 -0.10
-11.76%
0.95
0.70
192,000 96 1.52 1,564,000 16,000
1.03%
BANKINDIA 25-Feb-16 PE 90.00 1.95 0.45
30.00%
2.20
1.50
189,000 63 3.48 1,113,000 24,000
2.20%
MOTHERSUMI 25-Feb-16 PE 270.00 16.20 5.15
46.61%
17.10
11.10
189,000 126 26.84 84,000 22,500
36.59%
YESBANK 25-Feb-16 PE 720.00 10.05 2.15
27.22%
10.75
8.35
186,200 266 17.89 434,700 -14,000
-3.12%
TECHM 25-Feb-16 PE 440.00 7.55 6.25
480.77%
8.00
3.20
183,000 183 12.32 111,000 63,000
131.25%
COALINDIA 25-Feb-16 PE 310.00 8.40 3.95
88.76%
8.60
4.80
182,400 152 12.90 158,400 25,200
18.92%
ASHOKLEY 25-Feb-16 PE 82.50 1.10 0.05
4.76%
1.15
1.00
182,000 26 1.97 784,000 28,000
3.70%
SAIL 25-Feb-16 PE 40.00 2.40 0.05
2.13%
2.50
2.10
180,000 20 4.16 603,000 -9,000
-1.47%
VEDL 25-Feb-16 PE 50.00 0.25 0.00
0.00%
0.35
0.25
180,000 45 0.45 608,000 -4,000
-0.65%
MOTHERSUMI 25-Feb-16 PE 250.00 7.30 2.60
55.32%
8.50
4.70
174,000 116 10.94 111,000 25,500
29.82%
IDFC 25-Feb-16 PE 40.00 0.50 0.00
0.00%
0.70
0.40
171,600 52 0.88 1,036,200 3,300
0.32%
RELINFRA 25-Feb-16 PE 400.00 10.90 2.45
28.99%
13.00
8.00
169,000 130 16.34 358,800 52,000
16.95%
NIFTY 25-Feb-16 PE 7,450.00 184.50 40.35
27.99%
201.40
171.70
168,750 2,250 320.66 191,625 -62,025
-24.45%
ASHOKLEY 25-Feb-16 PE 90.00 3.95 0.35
9.72%
4.05
3.60
168,000 24 6.54 1,484,000 -7,000
-0.47%
DLF 25-Feb-16 PE 80.00 0.50 0.05
11.11%
0.60
0.45
160,000 32 0.86 740,000 -70,000
-8.64%
CROMPGREAV 25-Feb-16 PE 110.00 1.30 -0.10
-7.14%
1.60
1.10
159,000 53 2.15 606,000 18,000
3.06%
RPOWER 25-Feb-16 PE 40.00 0.35 0.00
0.00%
0.45
0.35
156,000 13 0.59 1,092,000 48,000
4.60%
NIFTY 31-Mar-16 PE 6,700.00 55.10 15.95
40.74%
56.00
34.80
155,625 2,075 78.14 334,725 6,225
1.89%
LT 25-Feb-16 PE 1,100.00 21.40 1.70
8.63%
29.65
19.20
155,400 518 32.77 275,400 -8,400
-2.96%
INFY 25-Feb-16 PE 1,060.00 8.60 5.05
142.25%
12.75
8.00
154,500 309 15.13 112,500 46,500
70.45%
JETAIRWAYS 25-Feb-16 PE 560.00 20.30 2.85
16.33%
23.45
18.60
153,900 171 32.10 169,200 9,000
5.62%
MOTHERSUMI 25-Feb-16 PE 260.00 11.10 3.85
53.10%
12.00
7.30
153,000 102 15.38 105,000 37,500
55.56%
INFY 25-Feb-16 PE 1,080.00 13.10 7.60
138.18%
18.20
9.90
152,000 304 22.33 54,500 10,500
23.86%
HDIL 25-Feb-16 PE 75.00 5.05 -0.15
-2.88%
5.85
4.85
150,000 25 8.25 504,000 24,000
5.00%
RELCAPITAL 25-Feb-16 PE 340.00 12.70 1.30
11.40%
13.55
10.80
147,000 98 17.98 199,500 9,000
4.72%
JUSTDIAL 25-Feb-16 PE 400.00 8.55 3.75
78.13%
11.80
5.95
146,500 293 13.07 98,000 21,000
27.27%
ARVIND 25-Feb-16 PE 280.00 10.00 1.70
20.48%
12.95
9.45
144,500 85 14.74 256,700 -5,100
-1.95%
TATAMOTORS 25-Feb-16 PE 290.00 4.60 1.30
39.39%
4.90
3.95
144,000 96 6.47 255,000 19,500
8.28%
BANKBARODA 25-Feb-16 PE 115.00 2.40 0.40
20.00%
2.55
1.95
142,600 46 3.07 272,800 21,700
8.64%
IDFC 25-Feb-16 PE 42.50 1.05 -0.20
-16.00%
1.40
1.05
141,900 43 1.70 290,400 62,700
27.54%
ADANIPOWER 25-Feb-16 PE 20.00 0.10 0.05
100.00%
0.10
0.05
140,000 7 0.10 2,480,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 14,600.00 210.55 69.55
49.33%
240.75
199.50
138,840 4,628 294.54 219,180 76,710
53.84%
ITC 25-Feb-16 PE 290.00 1.35 0.30
28.57%
1.50
1.05
137,600 86 1.72 404,800 30,400
8.12%
TECHM 25-Feb-16 PE 460.00 16.95 10.75
173.39%
17.80
7.85
137,000 137 16.91 126,000 -5,000
-3.82%
IDBI 25-Feb-16 PE 50.00 1.60 0.20
14.29%
1.60
1.30
136,000 17 2.00 672,000 -8,000
-1.18%
RCOM 25-Feb-16 PE 57.50 3.30 0.05
1.54%
4.05
3.25
136,000 17 4.80 424,000 8,000
1.92%
VEDL 25-Feb-16 PE 55.00 0.50 0.05
11.11%
0.70
0.40
136,000 34 0.71 736,000 -28,000
-3.66%
TATAPOWER 25-Feb-16 PE 50.00 0.15 -0.10
-40.00%
0.25
0.15
136,000 17 0.22 152,000 -72,000
-32.14%
NIFTY 25-Feb-16 PE 7,700.00 379.50 57.00
17.67%
401.50
371.30
133,725 1,783 513.80 870,000 -21,900
-2.46%
KOTAKBANK 25-Feb-16 PE 670.00 15.00 2.45
19.52%
17.45
14.15
133,700 191 21.15 105,000 8,400
8.70%
INDIACEM 25-Feb-16 PE 80.00 3.35 -0.20
-5.63%
4.00
3.35
132,000 22 4.82 600,000 -12,000
-1.96%
RPOWER 25-Feb-16 PE 42.50 0.65 -0.10
-13.33%
0.75
0.65
132,000 11 0.94 756,000 12,000
1.61%
JUSTDIAL 25-Feb-16 PE 550.00 68.40 22.30
48.37%
76.00
53.55
131,000 262 85.75 156,000 -2,500
-1.58%
UCOBANK 25-Feb-16 PE 35.00 2.35 0.45
23.68%
2.35
1.90
130,000 13 2.85 330,000 20,000
6.45%
APOLLOTYRE 25-Feb-16 PE 120.00 2.15 0.05
2.38%
2.55
1.85
129,000 43 2.76 582,000 30,000
5.43%
RCOM 25-Feb-16 PE 60.00 4.65 -0.35
-7.00%
5.50
4.50
128,000 16 6.30 1,336,000 56,000
4.38%
SBIN 25-Feb-16 PE 175.00 11.45 1.85
19.27%
11.95
9.40
128,000 64 13.70 526,000 -14,000
-2.59%
AXISBANK 25-Feb-16 PE 410.00 17.20 3.90
29.32%
17.70
14.90
127,000 127 20.23 306,000 1,000
0.33%
CAIRN 25-Feb-16 PE 110.00 1.35 0.05
3.85%
2.50
1.35
126,000 42 2.08 588,000 48,000
8.89%
NIFTY 25-Feb-16 PE 7,150.00 59.35 16.00
36.91%
65.45
54.45
125,925 1,679 75.96 109,500 -1,050
-0.95%
VEDL 25-Feb-16 PE 75.00 6.45 0.75
13.16%
7.15
5.95
124,000 31 8.01 248,000 -20,000
-7.46%
NIFTY 31-Mar-16 PE 7,400.00 251.90 45.40
21.99%
255.05
234.40
123,900 1,652 303.86 629,400 -16,350
-2.53%
JETAIRWAYS 25-Feb-16 PE 580.00 29.00 3.75
14.85%
32.20
26.30
123,300 137 36.14 123,300 1,800
1.48%
UNIONBANK 25-Feb-16 PE 125.00 4.45 1.00
28.99%
4.60
3.80
123,000 41 5.19 138,000 -12,000
-8.00%
JETAIRWAYS 25-Feb-16 PE 500.00 7.00 0.75
12.00%
7.55
6.10
121,500 135 8.49 198,900 -49,500
-19.93%
CENTURYTEX 25-Feb-16 PE 460.00 18.00 5.80
47.54%
20.00
14.40
120,800 151 21.48 112,800 -17,600
-13.50%
ADANIENT 25-Feb-16 PE 75.00 3.85 0.90
30.51%
3.85
3.25
120,000 20 4.20 342,000 6,000
1.79%
BHARTIARTL 25-Feb-16 PE 300.00 4.30 -0.20
-4.44%
5.05
4.05
120,000 100 5.44 261,600 24,000
10.10%
IDBI 25-Feb-16 PE 55.00 3.65 0.35
10.61%
3.70
3.25
120,000 15 4.10 360,000 -16,000
-4.26%
TATAMOTORS 25-Feb-16 PE 280.00 3.05 0.95
45.24%
3.15
2.40
120,000 80 3.32 129,000 -4,500
-3.37%
TCS 25-Feb-16 PE 2,200.00 17.50 11.05
171.32%
22.50
7.95
118,200 591 20.13 54,200 -4,600
-7.82%
JETAIRWAYS 25-Feb-16 PE 600.00 39.95 5.05
14.47%
43.40
35.15
117,900 131 46.56 156,600 -8,100
-4.92%
BANKBARODA 25-Feb-16 PE 110.00 1.60 0.30
23.08%
1.95
1.25
117,800 38 1.72 468,100 15,500
3.42%
NIFTY 31-Mar-16 PE 6,400.00 23.85 5.75
31.77%
24.20
15.90
117,225 1,563 24.24 124,725 60,900
95.42%
LICHSGFIN 25-Feb-16 PE 430.00 14.00 5.75
69.70%
14.50
10.55
116,600 106 14.69 82,500 27,500
50.00%
DISHTV 25-Feb-16 PE 75.00 1.05 0.10
10.53%
2.40
1.05
115,000 23 1.50 430,000 0
0.00%
SYNDIBANK 25-Feb-16 PE 60.00 3.15 0.70
28.57%
3.25
2.70
115,000 23 3.50 275,000 15,000
5.77%
NIFTY 28-Apr-16 PE 7,000.00 127.35 28.30
28.57%
129.95
112.00
112,575 1,501 136.87 553,050 48,525
9.62%
PTC 25-Feb-16 PE 55.00 0.25 -0.10
-28.57%
0.30
0.25
112,000 14 0.28 384,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 14,200.00 109.75 33.10
43.18%
118.00
100.85
111,510 3,717 122.78 110,520 90,420
449.85%
AUROPHARMA 25-Feb-16 PE 720.00 30.05 6.25
26.26%
31.90
25.65
109,200 156 31.29 109,200 9,100
9.09%
ALBK 25-Feb-16 PE 55.00 3.75 -0.20
-5.06%
3.75
3.05
108,000 18 3.83 96,000 24,000
33.33%
APOLLOTYRE 25-Feb-16 PE 110.00 1.05 -0.15
-12.50%
1.15
0.95
108,000 36 1.12 234,000 42,000
21.88%
PNB 25-Feb-16 PE 70.00 0.45 0.25
125.00%
0.45
0.25
108,000 27 0.35 324,000 44,000
15.71%
BHARTIARTL 25-Feb-16 PE 310.00 7.75 -0.50
-6.06%
8.75
7.40
105,600 88 8.59 84,000 14,400
20.69%
CROMPGREAV 25-Feb-16 PE 115.00 2.00 -0.20
-9.09%
2.70
1.95
105,000 35 2.32 333,000 6,000
1.83%
DLF 25-Feb-16 PE 100.00 6.55 -0.05
-0.76%
7.45
6.30
105,000 21 7.17 740,000 -45,000
-5.73%
BANKNIFTY 25-Feb-16 PE 14,700.00 239.75 78.40
48.59%
278.65
225.00
103,170 3,439 252.37 66,300 -18,960
-22.24%
CROMPGREAV 25-Feb-16 PE 100.00 0.50 -0.15
-23.08%
0.70
0.45
102,000 34 0.53 801,000 -30,000
-3.61%
GAIL 25-Feb-16 PE 340.00 11.20 -0.60
-5.08%
12.70
9.25
100,800 72 10.45 124,600 44,800
56.14%
NIFTY 31-Mar-16 PE 7,500.00 303.10 50.15
19.83%
305.65
284.55
100,275 1,337 296.87 729,925 10,650
1.48%
ONGC 25-Feb-16 PE 210.00 3.75 -1.35
-26.47%
6.55
3.75
100,000 50 4.89 322,000 30,000
10.27%
ONGC 25-Feb-16 PE 215.00 5.55 -1.00
-15.27%
9.00
5.55
100,000 50 6.91 168,000 50,000
42.37%
COALINDIA 25-Feb-16 PE 300.00 4.70 2.30
95.83%
4.85
2.30
98,400 82 3.86 190,800 -1,200
-0.63%
IOB 25-Feb-16 PE 22.50 0.85 0.10
13.33%
0.85
0.70
98,000 7 0.77 252,000 84,000
50.00%
JINDALSTEL 25-Feb-16 PE 50.00 0.80 0.00
0.00%
1.20
0.80
98,000 14 0.86 693,000 14,000
2.06%
SBIN 31-Mar-16 PE 170.00 12.00 1.45
13.74%
12.25
10.20
98,000 49 11.03 290,000 -12,000
-3.97%
JETAIRWAYS 25-Feb-16 PE 540.00 14.55 2.40
19.75%
16.00
13.05
97,200 108 14.33 189,900 6,300
3.43%
ADANIENT 25-Feb-16 PE 72.50 2.60 0.80
44.44%
2.60
2.10
96,000 16 2.27 108,000 -48,000
-30.77%
BANKINDIA 25-Feb-16 PE 97.50 4.55 0.85
22.97%
4.60
3.50
96,000 32 3.90 66,000 45,000
214.29%
RPOWER 25-Feb-16 PE 47.50 2.20 -0.05
-2.22%
2.75
2.00
96,000 8 2.24 540,000 0
0.00%
YESBANK 25-Feb-16 PE 680.00 4.30 1.20
38.71%
4.50
3.50
95,900 137 3.91 399,700 -14,700
-3.55%
SYNDIBANK 25-Feb-16 PE 55.00 1.10 0.10
10.00%
1.30
1.00
95,000 19 1.11 275,000 -10,000
-3.51%
BHEL 25-Feb-16 PE 135.00 7.80 0.25
3.31%
8.40
7.05
94,000 47 7.35 286,000 -20,000
-6.54%
SKSMICRO 25-Feb-16 PE 500.00 6.75 1.85
37.76%
7.50
5.50
94,000 94 5.77 308,000 24,000
8.45%
SKSMICRO 25-Feb-16 PE 520.00 10.60 3.00
39.47%
11.80
8.65
94,000 94 9.50 177,000 7,000
4.12%
PNB 25-Feb-16 PE 77.50 1.20 0.55
84.62%
1.30
0.95
92,000 23 0.96 140,000 32,000
29.63%
TECHM 25-Feb-16 PE 470.00 25.00 14.65
141.55%
25.00
12.00
91,000 91 18.77 59,000 -33,000
-35.87%
INFY 25-Feb-16 PE 1,120.00 29.65 15.65
111.79%
39.00
28.00
90,000 180 29.92 140,000 -18,000
-11.39%
JISLJALEQS 25-Feb-16 PE 47.50 0.75 0.55
275.00%
0.75
0.40
88,000 11 0.48 64,000 64,000
0.00%
PTC 25-Feb-16 PE 60.00 0.80 -0.25
-23.81%
0.90
0.65
88,000 11 0.70 160,000 0
0.00%
STAR 25-Feb-16 PE 1,000.00 28.25 14.05
98.94%
34.80
15.00
88,000 220 23.12 47,200 10,000
26.88%
LUPIN 25-Feb-16 PE 1,800.00 37.85 -1.80
-4.54%
47.00
33.95
87,000 290 34.30 101,400 25,200
33.07%
LICHSGFIN 25-Feb-16 PE 440.00 19.30 7.40
62.18%
19.70
13.65
86,900 79 14.74 84,700 -24,200
-22.22%
ITC 25-Feb-16 PE 320.00 9.75 1.10
12.72%
12.00
9.45
86,400 54 9.10 262,400 -41,600
-13.68%
AUROPHARMA 25-Feb-16 PE 700.00 22.90 5.25
29.75%
23.90
19.00
84,700 121 17.77 142,800 3,500
2.51%
ALBK 25-Feb-16 PE 52.50 2.60 0.95
57.58%
2.60
2.20
84,000 14 1.97 108,000 48,000
80.00%
ADANIENT 25-Feb-16 PE 65.00 0.65 0.25
62.50%
0.65
0.50
84,000 14 0.47 210,000 6,000
2.94%
ASHOKLEY 25-Feb-16 PE 75.00 0.25 0.05
25.00%
0.25
0.25
84,000 12 0.21 532,000 0
0.00%
HDIL 25-Feb-16 PE 72.50 3.90 0.00
0.00%
4.35
3.65
84,000 14 3.38 186,000 0
0.00%
TATAMOTORS 25-Feb-16 PE 330.00 20.35 3.65
21.86%
20.45
18.00
84,000 56 16.14 292,500 10,500
3.72%
INFY 25-Feb-16 PE 1,140.00 42.50 20.95
97.22%
57.00
32.85
83,000 166 37.84 277,500 -34,000
-10.91%
MOTHERSUMI 25-Feb-16 PE 240.00 5.50 2.30
71.88%
5.65
3.10
82,500 55 3.31 73,500 6,000
8.89%
CANBK 25-Feb-16 PE 185.00 4.75 -0.20
-4.04%
5.95
4.45
82,000 41 3.89 108,000 12,000
12.50%
AUROPHARMA 25-Feb-16 PE 740.00 40.00 7.90
24.61%
46.80
34.00
81,200 116 30.76 84,000 5,600
7.14%
HINDUNILVR 25-Feb-16 PE 800.00 6.30 -0.45
-6.67%
8.00
4.75
81,000 135 4.37 211,200 31,200
17.33%
SAIL 25-Feb-16 PE 30.00 0.10 0.00
0.00%
0.10
0.10
81,000 9 0.08 720,000 -27,000
-3.61%
BHEL 25-Feb-16 PE 125.00 3.40 0.25
7.94%
3.70
3.05
80,000 40 2.78 458,000 2,000
0.44%
TATAPOWER 25-Feb-16 PE 60.00 2.25 -0.35
-13.46%
2.45
2.25
80,000 10 1.88 480,000 32,000
7.14%
HINDUNILVR 25-Feb-16 PE 820.00 11.05 -1.45
-11.60%
11.80
8.80
79,800 133 7.97 123,000 16,200
15.17%
TCS 25-Feb-16 PE 2,300.00 49.80 30.40
156.70%
63.95
29.00
79,800 399 40.55 95,000 1,600
1.71%
MARUTI 25-Feb-16 PE 3,600.00 74.10 30.20
68.79%
81.95
66.00
79,000 632 59.20 55,000 -1,375
-2.44%
HDIL 25-Feb-16 PE 60.00 0.80 0.10
14.29%
0.90
0.70
78,000 13 0.59 384,000 0
0.00%
SBIN 25-Feb-16 PE 180.00 14.40 2.05
16.60%
17.50
12.65
78,000 39 10.98 1,158,000 10,000
0.87%
BANKNIFTY 25-Feb-16 PE 14,800.00 278.00 79.65
40.16%
328.55
261.00
77,670 2,589 221.76 61,260 12,480
25.58%
HCLTECH 25-Feb-16 PE 760.00 5.00 3.70
284.62%
5.30
4.00
76,800 128 3.66 60,600 46,200
320.83%
DRREDDY 25-Feb-16 PE 3,000.00 88.10 15.70
21.69%
97.70
70.00
76,050 507 62.88 43,650 -10,050
-18.72%
SBIN 31-Mar-16 PE 150.00 4.45 0.95
27.14%
4.45
3.55
76,000 38 2.99 504,000 26,000
5.44%
BHARTIARTL 25-Feb-16 PE 290.00 2.35 -0.05
-2.08%
2.55
2.15
75,600 63 1.78 211,200 13,200
6.67%
GAIL 25-Feb-16 PE 330.00 8.00 0.50
6.67%
8.00
6.00
75,600 54 5.07 58,800 0
0.00%
HDFCBANK 25-Feb-16 PE 1,020.00 14.45 4.35
43.07%
16.05
12.50
75,000 150 11.06 95,000 8,500
9.83%
PETRONET 25-Feb-16 PE 250.00 6.95 0.00
0.00%
7.70
6.00
75,000 25 5.42 96,000 6,000
6.67%
SUNPHARMA 25-Feb-16 PE 800.00 10.20 -2.90
-22.14%
12.50
9.35
75,000 125 7.50 274,200 30,000
12.29%
ICICIBANK 25-Feb-16 PE 215.00 11.50 0.10
0.88%
14.55
11.50
74,800 44 9.19 467,500 -17,000
-3.51%
COALINDIA 25-Feb-16 PE 320.00 14.40 6.60
84.62%
14.40
8.50
74,400 62 7.90 102,000 -42,000
-29.17%
TCS 25-Feb-16 PE 2,400.00 119.50 60.20
101.52%
140.00
83.75
74,200 371 86.99 93,200 -25,600
-21.55%
RELINFRA 25-Feb-16 PE 380.00 6.05 1.30
27.37%
8.10
4.50
74,100 57 3.99 94,900 -2,600
-2.67%
LICHSGFIN 25-Feb-16 PE 420.00 9.60 4.15
76.15%
10.15
7.00
73,700 67 6.42 102,300 16,500
19.23%
ARVIND 25-Feb-16 PE 270.00 6.35 1.05
19.81%
7.90
6.00
73,100 43 4.82 193,800 8,500
4.59%
IDEA 25-Feb-16 PE 100.00 2.85 -0.20
-6.56%
3.20
2.70
72,000 24 2.00 594,000 18,000
3.13%
SKSMICRO 25-Feb-16 PE 540.00 18.50 6.45
53.53%
18.50
14.00
72,000 72 11.37 202,000 -1,000
-0.49%
NIFTY 31-Mar-16 PE 6,600.00 42.50 13.25
45.30%
43.30
33.50
70,050 934 27.42 164,100 24,300
17.38%
ONGC 25-Feb-16 PE 200.00 1.70 -0.25
-12.82%
2.45
1.70
70,000 35 1.31 200,000 12,000
6.38%
INFY 25-Feb-16 PE 1,040.00 6.00 5.20
650.00%
7.25
2.85
69,500 139 4.20 50,500 17,500
53.03%
APOLLOTYRE 25-Feb-16 PE 100.00 0.55 -0.10
-15.38%
0.65
0.55
69,000 23 0.39 243,000 30,000
14.08%
ITC 25-Feb-16 PE 315.00 7.00 0.80
12.90%
8.30
6.95
68,800 43 5.15 108,800 -19,200
-15.00%
ICICIBANK 25-Feb-16 PE 170.00 0.50 0.00
0.00%
0.55
0.50
68,000 40 0.35 103,700 25,500
32.61%
INFY 25-Feb-16 PE 1,000.00 2.25 1.35
150.00%
3.80
2.00
68,000 136 1.63 76,000 23,000
43.40%
RELCAPITAL 25-Feb-16 PE 320.00 6.50 0.60
10.17%
6.90
5.45
67,500 45 4.13 121,500 6,000
5.19%
RELCAPITAL 25-Feb-16 PE 330.00 9.15 0.85
10.24%
9.75
7.75
67,500 45 5.75 94,500 -10,500
-10.00%
LT 25-Feb-16 PE 1,120.00 30.05 2.85
10.48%
33.55
26.95
64,500 215 18.65 83,400 7,500
9.88%
JISLJALEQS 25-Feb-16 PE 62.50 5.25 2.25
75.00%
5.25
3.40
64,000 8 2.53 96,000 -16,000
-14.29%
HCLTECH 25-Feb-16 PE 800.00 11.40 6.00
111.11%
19.00
6.85
63,600 106 8.67 39,000 7,200
22.64%
ASHOKLEY 25-Feb-16 PE 110.00 20.90 0.85
4.24%
21.15
20.70
63,000 9 13.19 7,000 -56,000
-88.89%
APOLLOTYRE 25-Feb-16 PE 140.00 8.35 0.50
6.37%
9.00
7.50
63,000 21 5.10 357,000 24,000
7.21%
CAIRN 25-Feb-16 PE 125.00 5.10 0.05
0.99%
6.40
4.90
63,000 21 3.47 216,000 -6,000
-2.70%
IBREALEST 25-Feb-16 PE 55.00 3.65 1.05
40.38%
3.80
3.65
63,000 7 2.36 135,000 -18,000
-11.76%
LT 25-Feb-16 PE 1,050.00 9.00 1.35
17.65%
10.40
7.90
63,000 210 5.45 180,900 8,700
5.05%
DRREDDY 25-Feb-16 PE 2,900.00 56.00 14.00
33.33%
61.95
39.95
62,850 419 31.71 49,950 18,000
56.34%
RELINFRA 25-Feb-16 PE 430.00 22.45 3.35
17.54%
24.05
18.55
62,400 48 13.25 80,600 -3,900
-4.62%
CIPLA 25-Feb-16 PE 540.00 14.00 4.90
53.85%
14.15
9.70
61,600 77 7.68 72,800 32,000
78.43%
GAIL 25-Feb-16 PE 320.00 5.25 0.65
14.13%
5.50
3.95
61,600 44 2.72 81,200 25,200
45.00%
TCS 25-Feb-16 PE 2,250.00 30.00 18.90
170.27%
39.95
18.00
61,200 306 18.08 61,800 800
1.31%
RELINFRA 25-Feb-16 PE 440.00 30.00 5.20
20.97%
30.00
23.15
61,100 47 15.65 217,100 -9,100
-4.02%
ADANIENT 25-Feb-16 PE 70.00 1.60 0.45
39.13%
1.80
1.35
60,000 10 0.92 408,000 6,000
1.49%
CANBK 25-Feb-16 PE 200.00 11.75 0.45
3.98%
13.00
10.00
60,000 30 7.09 222,000 -2,000
-0.89%
IFCI 25-Feb-16 PE 17.50 0.10 0.00
0.00%
0.10
0.10
60,000 3 0.06 1,940,000 40,000
2.11%
PETRONET 25-Feb-16 PE 240.00 3.50 -0.35
-9.09%
4.25
3.20
60,000 20 2.38 120,000 3,000
2.56%
TATASTEEL 25-Feb-16 PE 170.00 0.45 0.00
0.00%
0.60
0.40
60,000 30 0.26 656,000 -24,000
-3.53%
RELINFRA 25-Feb-16 PE 410.00 14.00 2.90
26.13%
14.55
11.20
59,800 46 7.74 72,800 7,800
12.00%
ARVIND 25-Feb-16 PE 260.00 3.90 0.75
23.81%
4.25
3.65
59,500 35 2.40 166,600 -8,500
-4.85%
ARVIND 25-Feb-16 PE 290.00 15.30 2.60
20.47%
16.50
14.00
59,500 35 9.00 139,400 -10,200
-6.82%
JSWSTEEL 25-Feb-16 PE 1,000.00 22.55 4.60
25.63%
23.90
15.05
59,400 99 11.52 115,800 -14,400
-11.06%
SKSMICRO 25-Feb-16 PE 560.00 26.95 7.05
35.43%
29.00
23.40
59,000 59 15.23 67,000 -25,000
-27.17%
WOCKPHARMA 25-Feb-16 PE 1,000.00 69.35 3.00
4.52%
78.95
60.00
58,875 157 42.05 149,250 1,500
1.02%
HCLTECH 25-Feb-16 PE 820.00 18.95 9.65
103.76%
29.40
11.50
58,800 98 11.62 46,200 -6,600
-12.50%
NIFTY 25-Feb-16 PE 6,300.00 2.10 -0.15
-6.67%
2.10
1.15
58,125 775 0.95 150,000 -15,900
-9.58%
COALINDIA 25-Feb-16 PE 290.00 2.45 1.15
88.46%
2.55
1.30
57,600 48 1.18 148,800 7,200
5.08%
IDEA 25-Feb-16 PE 90.00 0.55 -0.15
-21.43%
0.70
0.50
57,000 19 0.31 237,000 -12,000
-4.82%
HDFC 25-Feb-16 PE 1,140.00 20.05 5.80
40.70%
23.50
17.85
56,400 141 11.83 55,600 9,200
19.83%
FEDERALBNK 25-Feb-16 PE 45.00 1.35 0.25
22.73%
1.45
1.10
56,000 7 0.73 216,000 8,000
3.85%
PFC 25-Feb-16 PE 170.00 4.75 1.30
37.68%
4.90
3.65
56,000 28 2.41 174,000 10,000
6.10%
SBIN 25-Feb-16 PE 145.00 1.20 0.15
14.29%
1.30
1.10
56,000 28 0.67 478,000 4,000
0.84%
BANKBARODA 31-Mar-16 PE 130.00 10.05 0.55
5.79%
11.35
10.05
55,800 18 6.13 142,600 43,400
43.75%
RELCAPITAL 25-Feb-16 PE 300.00 3.15 0.20
6.78%
3.50
2.75
55,500 37 1.68 172,500 -10,500
-5.74%
ASIANPAINT 25-Feb-16 PE 860.00 10.80 0.55
5.37%
11.30
9.35
55,200 92 5.74 69,000 -600
-0.86%
JETAIRWAYS 25-Feb-16 PE 460.00 3.45 0.60
21.05%
3.65
2.95
54,900 61 1.84 81,900 5,400
7.06%
YESBANK 25-Feb-16 PE 780.00 33.85 4.50
15.33%
36.70
29.95
54,600 78 18.29 193,900 6,300
3.36%
BHEL 25-Feb-16 PE 115.00 1.30 0.15
13.04%
1.35
1.15
54,000 27 0.68 202,000 16,000
8.60%
IBREALEST 25-Feb-16 PE 50.00 1.45 0.10
7.41%
1.50
1.30
54,000 6 0.73 225,000 -9,000
-3.85%
UNIONBANK 25-Feb-16 PE 135.00 7.75 0.40
5.44%
8.80
7.60
54,000 18 4.35 84,000 0
0.00%
AXISBANK 25-Feb-16 PE 350.00 1.30 0.40
44.44%
1.30
1.00
54,000 54 0.64 275,000 10,000
3.77%
CROMPGREAV 25-Feb-16 PE 130.00 7.15 -0.40
-5.30%
9.00
6.70
51,000 17 4.00 546,000 9,000
1.68%
TV18BRDCST 25-Feb-16 PE 42.50 3.00 0.45
17.65%
3.00
2.90
51,000 3 1.51 459,000 0
0.00%
MARUTI 25-Feb-16 PE 3,500.00 45.90 20.85
83.23%
49.00
36.00
50,375 403 22.50 47,375 625
1.34%
UCOBANK 25-Feb-16 PE 30.00 0.55 0.35
175.00%
0.60
0.45
50,000 5 0.27 120,000 10,000
9.09%
LUPIN 25-Feb-16 PE 1,700.00 13.00 -1.00
-7.14%
17.50
11.55
49,800 166 6.81 187,500 -1,500
-0.79%
LT 25-Feb-16 PE 1,080.00 15.60 2.35
17.74%
18.20
13.10
49,500 165 7.36 144,000 1,500
1.05%
WIPRO 25-Feb-16 PE 520.00 5.00 2.75
122.22%
6.35
4.05
49,000 49 2.31 44,000 35,000
388.89%
RELIANCE 25-Feb-16 PE 880.00 3.45 0.00
0.00%
3.85
3.00
48,500 97 1.65 54,500 9,000
19.78%
ANDHRABANK 25-Feb-16 PE 50.00 1.50 0.00
0.00%
1.50
1.30
48,000 6 0.66 272,000 24,000
9.68%
BANKINDIA 25-Feb-16 PE 95.00 3.65 0.95
35.19%
3.65
2.65
48,000 16 1.49 135,000 -9,000
-6.25%
JISLJALEQS 25-Feb-16 PE 52.50 1.60 1.10
220.00%
1.65
1.00
48,000 6 0.66 40,000 24,000
150.00%
NTPC 25-Feb-16 PE 125.00 3.60 -0.75
-17.24%
4.60
3.60
48,000 12 1.85 292,000 16,000
5.80%
RELIANCE 25-Feb-16 PE 1,020.00 59.00 -5.00
-7.81%
66.35
59.00
48,000 96 29.67 166,500 -37,500
-18.38%
STAR 25-Feb-16 PE 1,050.00 47.90 22.70
90.08%
56.10
26.65
48,000 120 21.91 20,400 1,600
8.51%
GAIL 25-Feb-16 PE 350.00 15.40 -1.40
-8.33%
17.00
12.90
47,600 34 6.83 128,800 7,000
5.75%
YESBANK 25-Feb-16 PE 660.00 2.80 0.75
36.59%
2.80
2.30
47,600 68 1.22 359,100 -7,000
-1.91%
JUSTDIAL 25-Feb-16 PE 350.00 4.50 2.35
109.30%
6.00
3.00
47,500 95 2.30 38,000 15,000
65.22%
CIPLA 25-Feb-16 PE 560.00 23.00 6.65
40.67%
23.75
15.00
47,200 59 9.21 83,200 -3,200
-3.70%
LUPIN 25-Feb-16 PE 1,750.00 22.35 -1.00
-4.28%
30.65
20.00
47,100 157 11.04 108,600 3,000
2.84%
KOTAKBANK 25-Feb-16 PE 660.00 10.50 1.65
18.64%
12.50
10.40
46,900 67 5.36 140,700 700
0.50%
RELIANCE 25-Feb-16 PE 980.00 32.95 -0.80
-2.37%
40.00
31.15
46,500 93 15.81 338,000 -7,000
-2.03%
CANBK 25-Feb-16 PE 195.00 9.20 0.70
8.24%
10.00
7.75
46,000 23 3.98 64,000 10,000
18.52%
ZEEL 25-Feb-16 PE 390.00 7.75 1.50
24.00%
8.90
6.70
45,500 35 3.58 39,000 5,200
15.38%
BANKINDIA 25-Feb-16 PE 92.50 2.55 0.50
24.39%
2.60
1.95
45,000 15 1.05 36,000 15,000
71.43%
DISHTV 25-Feb-16 PE 70.00 0.40 -0.05
-11.11%
0.60
0.35
45,000 9 0.22 370,000 -15,000
-3.90%
JETAIRWAYS 25-Feb-16 PE 520.00 10.20 1.40
15.91%
10.65
8.80
45,000 50 4.50 146,700 5,400
3.82%
AUROPHARMA 25-Feb-16 PE 680.00 16.55 4.00
31.87%
18.00
14.05
44,100 63 6.99 106,400 1,400
1.33%
HEXAWARE 25-Feb-16 PE 240.00 10.45 3.40
48.23%
10.50
7.90
44,000 22 4.08 76,000 -20,000
-20.83%
NTPC 25-Feb-16 PE 120.00 1.80 -0.35
-16.28%
2.55
1.80
44,000 11 0.92 232,000 12,000
5.45%
ONGC 25-Feb-16 PE 205.00 2.90 -0.20
-6.45%
3.45
2.80
44,000 22 1.44 110,000 36,000
48.65%
PFC 25-Feb-16 PE 180.00 8.70 1.15
15.23%
9.45
7.95
44,000 22 3.83 88,000 -4,000
-4.35%
SBIN 31-Mar-16 PE 160.00 7.40 1.90
34.55%
7.65
6.40
44,000 22 3.16 146,000 8,000
5.80%
JETAIRWAYS 25-Feb-16 PE 480.00 4.80 0.35
7.87%
5.30
1.05
42,300 47 1.97 83,700 -4,500
-5.10%
CROMPGREAV 25-Feb-16 PE 105.00 0.80 -0.15
-15.79%
0.95
0.75
42,000 14 0.36 123,000 -24,000
-16.33%
CAIRN 25-Feb-16 PE 115.00 2.15 0.10
4.88%
2.60
2.10
42,000 14 1.00 432,000 15,000
3.60%
INDIACEM 25-Feb-16 PE 85.00 6.50 0.35
5.69%
6.55
6.30
42,000 7 2.70 1,080,000 12,000
1.12%
BHARTIARTL 25-Feb-16 PE 280.00 1.30 0.00
0.00%
1.55
1.10
40,800 34 0.52 180,000 -1,200
-0.66%
TCS 25-Feb-16 PE 2,150.00 10.25 7.05
220.31%
10.60
6.20
40,600 203 3.98 32,000 24,600
332.43%
DISHTV 25-Feb-16 PE 77.50 1.65 0.10
6.45%
2.15
1.65
40,000 8 0.73 170,000 15,000
9.68%
IDBI 25-Feb-16 PE 45.00 0.50 -0.05
-9.09%
0.70
0.50
40,000 5 0.22 264,000 16,000
6.45%
IDBI 25-Feb-16 PE 52.50 2.45 0.30
13.95%
2.45
2.10
40,000 5 0.92 200,000 16,000
8.70%
PTC 25-Feb-16 PE 65.00 2.50 -0.50
-16.67%
2.75
2.40
40,000 5 1.04 176,000 0
0.00%
VEDL 25-Feb-16 PE 45.00 0.10 0.00
0.00%
0.10
0.10
40,000 10 0.04 176,000 36,000
25.71%
TECHM 25-Feb-16 PE 430.00 5.00 3.50
233.33%
5.30
1.50
40,000 40 1.45 32,000 5,000
18.52%
HDFCBANK 25-Feb-16 PE 1,040.00 24.00 6.70
38.73%
25.50
21.90
39,500 79 9.41 255,000 -4,500
-1.73%
TCS 25-Feb-16 PE 2,100.00 6.00 3.30
122.22%
7.00
4.90
39,400 197 2.39 21,600 19,200
800.00%
TCS 25-Feb-16 PE 2,350.00 78.10 42.80
121.25%
103.85
51.00
39,400 197 31.95 40,000 -12,800
-24.24%
GMRINFRA 25-Feb-16 PE 10.00 0.10 0.00
0.00%
0.10
0.10
39,000 1 0.04 3,276,000 0
0.00%
RELCAPITAL 25-Feb-16 PE 350.00 16.75 0.85
5.35%
18.30
14.85
39,000 26 6.45 105,000 -3,000
-2.78%
BHARATFORG 25-Feb-16 PE 700.00 16.40 5.10
45.13%
17.65
10.90
38,000 76 5.77 33,000 6,000
22.22%
HAVELLS 25-Feb-16 PE 290.00 8.60 2.80
48.28%
8.60
5.25
38,000 19 2.50 54,000 -4,000
-6.90%
ABIRLANUVO 25-Feb-16 PE 1,900.00 0.15 -21.20
-99.30%
35.00
0.05
38,000 152 0.62 24,500 0
0.00%
ARVIND 25-Feb-16 PE 250.00 2.35 0.50
27.03%
2.60
2.15
37,400 22 0.90 168,300 6,800
4.21%
HDFCBANK 25-Feb-16 PE 1,000.00 8.35 2.90
53.21%
9.00
7.00
37,000 74 3.08 119,500 3,500
3.02%
NIFTY 28-Apr-16 PE 6,900.00 102.50 25.25
32.69%
104.90
87.25
36,975 493 34.73 244,425 20,475
9.14%
IBULHSGFIN 25-Feb-16 PE 640.00 20.45 12.05
143.45%
23.45
14.30
36,800 46 6.45 25,600 2,400
10.34%
KSCL 25-Feb-16 PE 360.00 16.00 -3.40
-17.53%
18.95
13.80
36,750 49 5.72 92,250 9,000
10.81%
INDUSINDBK 25-Feb-16 PE 880.00 27.35 9.80
55.84%
30.00
21.80
36,600 61 9.57 78,600 0
0.00%
JSWSTEEL 25-Feb-16 PE 1,020.00 31.00 7.50
31.91%
31.00
20.50
36,600 61 9.66 58,800 -3,000
-4.85%
MARICO 25-Feb-16 PE 220.00 1.45 0.20
16.00%
1.45
1.05
36,400 14 0.46 70,200 5,200
8.00%
BANKNIFTY 25-Feb-16 PE 15,500.00 680.00 128.05
23.20%
780.00
647.00
36,210 1,207 252.50 196,020 -7,830
-3.84%
ALBK 25-Feb-16 PE 47.50 0.95 0.05
5.56%
0.95
0.75
36,000 6 0.30 78,000 18,000
30.00%
BANKINDIA 25-Feb-16 PE 102.50 6.85 1.35
24.55%
6.85
5.80
36,000 12 2.24 30,000 6,000
25.00%
CANBK 25-Feb-16 PE 170.00 2.00 0.35
21.21%
2.25
1.55
36,000 18 0.68 228,000 -4,000
-1.72%
HCLTECH 25-Feb-16 PE 840.00 27.50 11.85
75.72%
36.60
21.00
36,000 60 10.29 32,400 -9,600
-22.86%
PNB 31-Mar-16 PE 90.00 7.40 3.40
85.00%
7.60
7.00
36,000 9 2.61 216,000 4,000
1.89%
STAR 25-Feb-16 PE 950.00 15.85 6.55
70.43%
19.55
7.80
36,000 90 5.47 20,400 2,000
10.87%
DRREDDY 25-Feb-16 PE 2,800.00 32.55 8.65
36.19%
35.00
24.00
35,400 236 10.64 30,450 2,850
10.33%
ITC 31-Mar-16 PE 310.00 12.15 -0.40
-3.19%
12.30
12.15
35,200 22 4.31 44,800 30,400
211.11%
NMDC 25-Feb-16 PE 80.00 1.75 -0.10
-5.41%
1.75
1.40
35,000 7 0.56 160,000 20,000
14.29%
WIPRO 25-Feb-16 PE 540.00 12.00 3.40
39.53%
12.00
10.85
35,000 35 4.09 36,000 -12,000
-25.00%
INDUSINDBK 25-Feb-16 PE 840.00 12.50 5.90
89.39%
15.30
9.25
34,800 58 4.48 43,800 600
1.39%
SUNPHARMA 25-Feb-16 PE 840.00 23.85 -4.85
-16.90%
31.00
20.95
34,800 58 8.31 102,600 7,200
7.55%
NIFTY 25-Feb-16 PE 6,400.00 2.85 0.60
26.67%
3.25
2.25
34,425 459 0.93 204,900 2,925
1.45%
CIPLA 25-Feb-16 PE 550.00 18.50 5.95
47.41%
18.50
11.85
34,400 43 5.33 75,200 -2,400
-3.09%
AUROPHARMA 25-Feb-16 PE 760.00 49.95 8.95
21.83%
51.55
42.00
34,300 49 16.04 133,700 1,400
1.06%
ABIRLANUVO 25-Feb-16 PE 2,000.00 0.25 -99.75
-99.75%
5.00
0.05
34,000 136 0.09 29,000 0
0.00%
TVSMOTOR 25-Feb-16 PE 280.00 8.00 1.75
28.00%
9.35
7.50
34,000 17 2.75 96,000 4,000
4.35%
VOLTAS 25-Feb-16 PE 270.00 10.10 3.15
45.32%
10.10
7.25
33,600 21 2.94 46,400 12,800
38.10%
KSCL 25-Feb-16 PE 340.00 9.15 -2.10
-18.67%
11.00
7.65
33,000 44 2.86 108,750 -8,250
-7.05%
TATAMOTORS 31-Mar-16 PE 290.00 8.60 0.60
7.50%
8.60
8.60
33,000 22 2.84 36,000 31,500
700.00%
UNIONBANK 25-Feb-16 PE 110.00 1.70 0.60
54.55%
1.70
1.25
33,000 11 0.48 195,000 -9,000
-4.41%
ARVIND 25-Feb-16 PE 240.00 1.40 0.25
21.74%
1.50
1.30
32,300 19 0.46 154,700 -18,700
-10.78%
PNB 25-Feb-16 PE 100.00 11.50 3.40
41.98%
11.75
10.00
32,000 8 3.65 148,000 -4,000
-2.63%
SBIN 25-Feb-16 PE 135.00 0.55 0.15
37.50%
0.60
0.45
32,000 16 0.16 84,000 6,000
7.69%
WOCKPHARMA 25-Feb-16 PE 900.00 32.35 2.35
7.83%
36.00
23.65
31,875 85 10.00 62,625 6,000
10.60%
LUPIN 25-Feb-16 PE 1,600.00 5.05 -0.25
-4.72%
7.10
2.55
31,500 105 1.57 220,500 -6,300
-2.78%
BPCL 25-Feb-16 PE 820.00 19.85 -3.90
-16.42%
24.25
19.45
31,200 52 6.73 66,000 600
0.92%
CENTURYTEX 25-Feb-16 PE 440.00 11.00 4.15
60.58%
12.50
7.30
31,200 39 3.42 40,000 800
2.04%
CENTURYTEX 25-Feb-16 PE 480.00 29.00 8.65
42.51%
30.35
23.80
31,200 39 8.17 70,400 -8,000
-10.20%
SUNPHARMA 25-Feb-16 PE 820.00 16.00 -3.60
-18.37%
19.05
15.00
30,600 51 4.92 160,800 10,800
7.20%
NIFTY 25-Feb-16 PE 7,800.00 476.10 68.20
16.72%
494.60
464.00
30,450 406 145.42 741,600 -3,150
-0.42%
ITC 25-Feb-16 PE 305.00 3.65 0.70
23.73%
3.75
3.15
30,400 19 1.04 64,000 -8,000
-11.11%
BHEL 25-Feb-16 PE 110.00 0.85 0.10
13.33%
0.85
0.75
30,000 15 0.24 192,000 12,000
6.67%
HDIL 25-Feb-16 PE 67.50 2.00 0.05
2.56%
2.35
2.00
30,000 5 0.65 222,000 0
0.00%
HDIL 25-Feb-16 PE 80.00 8.40 0.70
9.09%
8.40
8.40
30,000 5 2.52 132,000 24,000
22.22%
JSWSTEEL 25-Feb-16 PE 1,040.00 39.25 8.80
28.90%
41.00
28.00
30,000 50 10.40 43,800 5,400
14.06%
TVSMOTOR 25-Feb-16 PE 260.00 2.35 0.65
38.24%
2.70
1.90
30,000 15 0.70 110,000 10,000
10.00%
STAR 25-Feb-16 PE 1,100.00 77.00 33.60
77.42%
85.00
47.60
29,600 74 20.36 16,800 -2,000
-10.64%
NTPC 25-Feb-16 PE 122.50 2.60 0.25
10.64%
2.85
2.55
28,000 7 0.76 36,000 24,000
200.00%
PNB 31-Mar-16 PE 75.00 1.90 0.70
58.33%
2.25
1.80
28,000 7 0.55 648,000 -8,000
-1.22%
SBIN 25-Feb-16 PE 130.00 0.35 0.05
16.67%
0.35
0.30
28,000 14 0.10 344,000 2,000
0.58%
TECHM 25-Feb-16 PE 420.00 3.20 1.70
113.33%
3.20
1.65
28,000 28 0.75 19,000 18,000
1,800.00%
BANKBARODA 25-Feb-16 PE 100.00 0.65 0.10
18.18%
0.65
0.50
27,900 9 0.16 347,200 21,700
6.67%
NIFTY 25-Feb-16 PE 8,000.00 673.00 66.60
10.98%
690.05
660.00
27,525 367 185.01 1,211,475 -375
-0.03%
ADANIPORTS 25-Feb-16 PE 215.00 10.60 0.70
7.07%
11.00
9.95
27,200 17 2.83 56,000 -1,600
-2.78%
BANKINDIA 25-Feb-16 PE 85.00 1.25 0.55
78.57%
1.25
0.90
27,000 9 0.26 123,000 -6,000
-4.65%
IDEA 25-Feb-16 PE 95.00 1.35 -0.10
-6.90%
1.40
1.15
27,000 9 0.35 333,000 3,000
0.91%
INFY 25-Feb-16 PE 1,160.00 60.65 29.70
95.96%
65.50
50.00
27,000 54 16.48 106,000 -13,000
-10.92%
INFY 25-Feb-16 PE 1,180.00 73.75 31.60
74.97%
82.00
67.80
27,000 54 20.53 111,500 -9,000
-7.47%
NHPC 25-Feb-16 PE 20.00 0.55 -0.05
-8.33%
0.55
0.55
27,000 1 0.15 1,026,000 0
0.00%
ORIENTBANK 25-Feb-16 PE 105.00 5.15 0.50
10.75%
5.15
4.00
27,000 9 1.25 120,000 6,000
5.26%
LT 25-Feb-16 PE 1,150.00 47.10 4.35
10.18%
52.05
41.00
26,700 89 11.61 202,500 -1,500
-0.74%
ABIRLANUVO 25-Feb-16 PE 1,950.00 0.15 -62.55
-99.76%
8.05
0.05
26,500 106 0.28 15,750 0
0.00%
MARUTI 25-Feb-16 PE 3,700.00 120.00 45.65
61.40%
130.00
105.75
26,500 212 31.69 86,125 1,750
2.07%
HINDUNILVR 25-Feb-16 PE 840.00 18.90 -3.10
-14.09%
19.85
16.25
26,400 44 4.65 46,800 4,200
9.86%
HAVELLS 25-Feb-16 PE 280.00 4.30 1.40
48.28%
4.30
2.50
26,000 13 0.84 74,000 -8,000
-9.76%
TATASTEEL 31-Mar-16 PE 220.00 10.10 -0.45
-4.27%
11.45
9.95
26,000 13 2.64 52,000 -12,000
-18.75%
ZEEL 25-Feb-16 PE 400.00 13.30 3.25
32.34%
13.30
11.00
26,000 20 3.19 57,200 -1,300
-2.22%
ADANIPORTS 25-Feb-16 PE 210.00 8.15 0.15
1.88%
8.45
7.10
25,600 16 2.06 134,400 6,400
5.00%
LUPIN 25-Feb-16 PE 1,650.00 7.95 -0.25
-3.05%
9.95
6.50
25,500 85 2.05 130,800 300
0.23%
NIFTY 25-Feb-16 PE 7,050.00 38.20 10.90
39.93%
42.65
34.70
25,350 338 9.80 39,075 6,525
20.05%
AUROPHARMA 25-Feb-16 PE 660.00 12.00 3.35
38.73%
14.70
10.00
25,200 36 2.94 70,700 700
1.00%
IRB 25-Feb-16 PE 230.00 8.15 1.50
22.56%
8.15
6.65
25,200 12 1.88 126,000 0
0.00%
TATAMTRDVR 25-Feb-16 PE 250.00 17.00 2.40
16.44%
17.00
14.65
25,200 12 4.04 56,700 -12,600
-18.18%
WOCKPHARMA 25-Feb-16 PE 950.00 48.00 1.85
4.01%
54.95
42.00
25,125 67 12.32 51,375 4,500
9.60%
HINDALCO 25-Feb-16 PE 55.00 0.35 0.10
40.00%
0.35
0.30
25,000 5 0.08 45,000 5,000
12.50%
HINDALCO 25-Feb-16 PE 72.50 5.50 0.85
18.28%
5.70
4.00
25,000 5 1.29 110,000 -5,000
-4.35%
NMDC 25-Feb-16 PE 77.50 1.15 0.20
21.05%
1.25
1.00
25,000 5 0.28 55,000 0
0.00%
BPCL 25-Feb-16 PE 800.00 13.00 -2.85
-17.98%
16.95
13.00
24,600 41 3.48 51,000 -1,800
-3.41%
ALBK 25-Feb-16 PE 45.00 0.65 0.00
0.00%
0.65
0.55
24,000 4 0.14 138,000 18,000
15.00%
ASIANPAINT 25-Feb-16 PE 880.00 18.25 0.75
4.29%
18.25
15.25
24,000 40 3.98 54,600 3,600
7.06%
CROMPGREAV 25-Feb-16 PE 90.00 0.20 0.00
0.00%
0.25
0.20
24,000 8 0.06 303,000 0
0.00%
CAIRN 25-Feb-16 PE 100.00 0.60 0.00
0.00%
0.80
0.55
24,000 8 0.15 549,000 -6,000
-1.08%
ADANIPORTS 25-Feb-16 PE 200.00 4.45 0.35
8.54%
4.45
3.95
24,000 15 1.00 129,600 -8,000
-5.81%
PNB 25-Feb-16 PE 97.50 9.05 2.05
29.29%
9.30
9.00
24,000 6 2.19 52,000 -8,000
-13.33%
RECLTD 25-Feb-16 PE 170.00 2.70 0.40
17.39%
3.00
2.30
24,000 12 0.63 112,000 2,000
1.82%
RPOWER 25-Feb-16 PE 37.50 0.15 -0.05
-25.00%
0.20
0.15
24,000 2 0.04 156,000 12,000
8.33%
UNIONBANK 25-Feb-16 PE 115.00 2.05 0.50
32.26%
2.10
1.90
24,000 8 0.48 201,000 -6,000
-2.90%
BANKNIFTY 25-Feb-16 PE 15,200.00 470.00 101.95
27.70%
554.35
451.90
23,940 798 115.69 26,130 -7,260
-21.74%
GAIL 25-Feb-16 PE 310.00 3.20 0.70
28.00%
3.20
2.25
23,800 17 0.60 25,200 0
0.00%
ICICIBANK 31-Mar-16 PE 210.00 13.85 3.30
31.28%
15.75
13.65
23,800 14 3.52 37,400 10,200
37.50%
ABIRLANUVO 25-Feb-16 PE 2,050.00 0.45 -100.65
-99.55%
2.10
0.05
23,750 95 0.10 17,000 0
0.00%
ACC 25-Feb-16 PE 1,280.00 32.60 2.55
8.49%
33.05
28.00
23,625 63 7.13 15,000 9,000
150.00%
TATAMTRDVR 25-Feb-16 PE 230.00 7.00 1.95
38.61%
7.00
5.45
23,100 11 1.41 46,200 12,600
37.50%
HINDUNILVR 25-Feb-16 PE 780.00 3.45 0.00
0.00%
3.45
2.65
22,800 38 0.70 98,400 2,400
2.50%
SUNPHARMA 25-Feb-16 PE 780.00 6.55 -1.75
-21.08%
11.00
6.30
22,800 38 1.58 82,200 10,800
15.13%
INDUSINDBK 25-Feb-16 PE 900.00 39.00 12.00
44.44%
42.60
33.00
22,200 37 8.71 64,800 -10,200
-13.60%
RELINFRA 25-Feb-16 PE 390.00 8.00 2.05
34.45%
8.00
6.15
22,100 17 1.57 54,600 -1,300
-2.33%
HEXAWARE 25-Feb-16 PE 210.00 1.55 0.35
29.17%
1.80
1.20
22,000 11 0.35 86,000 -2,000
-2.27%
PFC 25-Feb-16 PE 160.00 2.15 0.60
38.71%
2.15
1.80
22,000 11 0.42 140,000 -4,000
-2.78%
TVSMOTOR 25-Feb-16 PE 270.00 4.55 1.15
33.82%
4.60
4.20
22,000 11 0.97 84,000 0
0.00%
YESBANK 25-Feb-16 PE 600.00 1.00 0.25
33.33%
1.50
1.00
21,700 31 0.26 133,000 4,200
3.26%
NIFTY 25-Feb-16 PE 6,950.00 25.00 6.45
34.77%
27.80
21.50
21,675 289 5.31 13,125 4,425
50.86%
JSWSTEEL 25-Feb-16 PE 980.00 17.60 4.95
39.13%
17.60
11.20
21,600 36 3.19 54,600 600
1.11%
BANKNIFTY 25-Feb-16 PE 14,900.00 320.00 83.90
35.54%
379.20
304.30
21,060 702 68.91 34,950 1,380
4.11%
ASHOKLEY 25-Feb-16 PE 77.50 0.35 0.05
16.67%
0.35
0.35
21,000 3 0.07 329,000 21,000
6.82%
JINDALSTEL 25-Feb-16 PE 45.00 0.40 -0.10
-20.00%
0.50
0.40
21,000 3 0.09 1,302,000 -21,000
-1.59%
JINDALSTEL 25-Feb-16 PE 65.00 7.00 1.25
21.74%
7.00
6.50
21,000 3 1.41 574,000 7,000
1.23%
ORIENTBANK 25-Feb-16 PE 100.00 3.05 0.10
3.39%
3.15
2.30
21,000 7 0.59 321,000 3,000
0.94%
SKSMICRO 25-Feb-16 PE 480.00 4.95 1.65
50.00%
4.95
3.60
21,000 21 0.81 129,000 1,000
0.78%
TATAMTRDVR 25-Feb-16 PE 240.00 11.15 2.00
21.86%
11.35
8.95
21,000 10 2.22 44,100 0
0.00%
EXIDEIND 25-Feb-16 PE 120.00 2.00 0.10
5.26%
2.40
2.00
20,400 6 0.43 95,200 0
0.00%
LT 25-Feb-16 PE 1,060.00 11.00 1.80
19.57%
11.75
9.60
20,400 68 2.13 138,600 3,300
2.44%
HEXAWARE 25-Feb-16 PE 225.00 4.30 1.50
53.57%
4.30
3.40
20,000 10 0.73 88,000 2,000
2.33%
CANBK 25-Feb-16 PE 160.00 1.10 0.10
10.00%
1.25
0.90
20,000 10 0.22 80,000 4,000
5.26%
NTPC 25-Feb-16 PE 115.00 0.90 0.15
20.00%
1.00
0.80
20,000 5 0.18 68,000 -8,000
-10.53%
PNB 25-Feb-16 PE 72.50 0.50 0.00
0.00%
0.50
0.50
20,000 5 0.10 60,000 4,000
7.14%
RECLTD 25-Feb-16 PE 180.00 6.25 1.05
20.19%
6.35
5.25
20,000 10 1.18 116,000 4,000
3.57%
VEDL 25-Feb-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 32,000 0
0.00%
SUNTV 25-Feb-16 PE 330.00 8.50 -0.25
-2.86%
9.05
8.40
20,000 10 1.75 38,000 0
0.00%
IDFC 31-Mar-16 PE 45.00 2.75 0.10
3.77%
2.75
2.75
19,800 6 0.54 23,100 19,800
600.00%
LICHSGFIN 25-Feb-16 PE 400.00 4.70 2.20
88.00%
4.70
2.50
19,800 18 0.76 20,900 2,200
11.76%
NIFTY 28-Apr-16 PE 6,500.00 45.00 9.55
26.94%
45.00
40.00
19,350 258 7.97 108,000 17,175
18.91%
HDFC 25-Feb-16 PE 1,100.00 9.75 2.95
43.38%
11.05
7.60
19,200 48 1.89 60,000 4,400
7.91%
TECHM 25-Feb-16 PE 480.00 31.70 16.45
107.87%
31.70
20.00
19,000 19 5.04 85,000 -1,000
-1.16%
AMBUJACEM 25-Feb-16 PE 190.00 3.65 -0.15
-3.95%
4.20
3.65
18,900 9 0.70 54,600 6,300
13.04%
LT 25-Feb-16 PE 1,140.00 41.30 3.80
10.13%
42.00
37.10
18,900 63 7.50 51,900 -3,000
-5.46%
CASTROLIND 25-Feb-16 PE 400.00 8.30 4.00
93.02%
8.60
5.00
18,700 17 1.38 15,400 8,800
133.33%
ICICIBANK 25-Feb-16 PE 220.00 16.35 1.50
10.10%
18.60
16.35
18,700 11 3.32 926,500 -1,700
-0.18%
INDUSINDBK 25-Feb-16 PE 800.00 5.25 0.35
7.14%
5.70
4.70
18,600 31 0.96 16,800 15,600
1,300.00%
NIFTY 25-Feb-16 PE 6,000.00 1.25 0.35
38.89%
1.30
0.90
18,300 244 0.22 145,125 5,175
3.70%
BANKNIFTY 25-Feb-16 PE 14,400.00 152.50 38.55
33.83%
165.95
140.30
18,270 609 28.01 17,220 -960
-5.28%
ADANIENT 25-Feb-16 PE 77.50 4.75 0.45
10.47%
5.25
4.75
18,000 3 0.91 36,000 6,000
20.00%
HDIL 25-Feb-16 PE 62.50 1.05 0.05
5.00%
1.05
1.00
18,000 3 0.19 84,000 0
0.00%
INDIACEM 25-Feb-16 PE 75.00 2.00 0.05
2.56%
2.10
2.00
18,000 3 0.37 240,000 0
0.00%
ONGC 25-Feb-16 PE 190.00 0.65 -0.10
-13.33%
0.75
0.65
18,000 9 0.12 98,000 8,000
8.89%
TATASTEEL 25-Feb-16 PE 160.00 0.25 -0.10
-28.57%
0.35
0.25
18,000 9 0.05 276,000 4,000
1.47%
DRREDDY 25-Feb-16 PE 2,700.00 19.95 5.35
36.64%
21.30
14.95
17,850 119 3.20 17,100 7,950
86.89%
HDFC 25-Feb-16 PE 1,160.00 29.80 8.15
37.64%
32.00
24.00
17,600 44 5.11 46,800 -3,600
-7.14%
DRREDDY 25-Feb-16 PE 3,050.00 112.65 20.25
21.92%
118.90
89.55
17,550 117 18.71 10,350 -300
-2.82%
NIFTY 31-Mar-16 PE 6,300.00 18.00 5.25
41.18%
18.00
10.05
17,475 233 2.60 60,075 13,575
29.19%
BAJAJ-AUTO 25-Feb-16 PE 2,300.00 34.00 -3.00
-8.11%
40.45
29.05
17,000 85 6.02 20,200 -7,600
-27.34%
ASIANPAINT 25-Feb-16 PE 840.00 5.75 -0.15
-2.54%
6.50
5.15
16,800 28 0.96 54,000 0
0.00%
INDUSINDBK 25-Feb-16 PE 820.00 8.30 4.00
93.02%
8.80
7.90
16,200 27 1.37 12,000 4,800
66.67%
ANDHRABANK 25-Feb-16 PE 45.00 0.40 0.10
33.33%
0.40
0.30
16,000 2 0.06 400,000 8,000
2.04%
ANDHRABANK 25-Feb-16 PE 52.50 2.60 0.15
6.12%
2.60
2.60
16,000 2 0.42 80,000 0
0.00%
HDFCBANK 25-Feb-16 PE 980.00 5.15 1.95
60.94%
5.45
4.35
16,000 32 0.79 49,500 -500
-1.00%
POWERGRID 25-Feb-16 PE 135.00 1.00 -0.10
-9.09%
1.20
0.70
16,000 4 0.16 200,000 0
0.00%
PTC 25-Feb-16 PE 50.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 2 0.02 88,000 -8,000
-8.33%
RCOM 25-Feb-16 PE 45.00 0.30 0.00
0.00%
0.30
0.30
16,000 2 0.05 400,000 8,000
2.04%
RCOM 25-Feb-16 PE 47.50 0.55 0.05
10.00%
0.70
0.55
16,000 2 0.10 384,000 8,000
2.13%
TATAGLOBAL 25-Feb-16 PE 120.00 2.35 0.05
2.17%
2.45
2.10
16,000 4 0.36 212,000 0
0.00%
AXISBANK 25-Feb-16 PE 330.00 0.35 0.00
0.00%
0.55
0.35
16,000 16 0.07 29,000 8,000
38.10%
HINDPETRO 25-Feb-16 PE 720.00 22.90 1.20
5.53%
23.00
20.00
15,600 26 3.45 33,000 3,000
10.00%
BANKBARODA 25-Feb-16 PE 135.00 8.55 -0.65
-7.07%
11.00
8.55
15,500 5 1.59 49,600 -3,100
-5.88%
RELIANCE 25-Feb-16 PE 860.00 2.30 0.20
9.52%
2.30
1.75
15,500 31 0.32 29,500 7,000
31.11%
LICHSGFIN 25-Feb-16 PE 460.00 31.85 10.85
51.67%
32.25
30.10
15,400 14 4.85 71,500 -3,300
-4.41%
WOCKPHARMA 25-Feb-16 PE 850.00 19.35 3.45
21.70%
22.25
16.20
15,375 41 3.15 24,750 375
1.54%
DRREDDY 25-Feb-16 PE 2,950.00 72.00 16.50
29.73%
74.00
54.00
15,300 102 9.91 11,250 3,000
36.36%
HDFC 25-Feb-16 PE 1,120.00 13.80 3.95
40.10%
15.95
13.15
15,200 38 2.14 35,600 1,600
4.71%
BANKNIFTY 25-Feb-16 PE 14,300.00 129.00 39.80
44.62%
145.95
120.00
15,030 501 19.75 24,090 2,400
11.07%
BHARATFORG 25-Feb-16 PE 750.00 34.00 5.90
21.00%
35.00
25.00
15,000 30 4.43 26,500 -500
-1.85%
CAIRN 25-Feb-16 PE 150.00 25.10 -0.80
-3.09%
25.15
25.10
15,000 5 3.77 9,000 3,000
50.00%
DLF 25-Feb-16 PE 75.00 0.20 0.05
33.33%
0.20
0.15
15,000 3 0.02 520,000 0
0.00%
LT 25-Feb-16 PE 1,000.00 3.80 0.50
15.15%
5.00
3.25
15,000 50 0.55 308,400 2,700
0.88%
TATAMOTORS 25-Feb-16 PE 270.00 1.65 0.35
26.92%
1.85
1.40
15,000 10 0.25 49,500 6,000
13.79%
TCS 25-Feb-16 PE 2,450.00 167.00 72.95
77.57%
167.00
133.90
14,600 73 23.60 12,200 -5,800
-32.22%
CIPLA 25-Feb-16 PE 570.00 28.75 8.50
41.98%
28.75
20.95
14,400 18 3.50 26,400 0
0.00%
MARUTI 25-Feb-16 PE 3,400.00 25.80 11.15
76.11%
29.35
24.60
14,125 113 3.70 21,375 2,500
13.25%
ASHOKLEY 25-Feb-16 PE 95.00 7.20 0.95
15.20%
7.20
7.20
14,000 2 1.01 427,000 -7,000
-1.61%
ASHOKLEY 31-Mar-16 PE 85.00 3.15 0.55
21.15%
3.15
3.15
14,000 2 0.44 28,000 0
0.00%
DABUR 25-Feb-16 PE 240.00 1.75 -0.20
-10.26%
1.75
1.50
14,000 7 0.23 90,000 0
0.00%
RELIANCE 25-Feb-16 PE 1,000.00 45.20 -1.35
-2.90%
53.50
44.00
14,000 28 6.68 382,500 -2,000
-0.52%
AXISBANK 25-Feb-16 PE 420.00 22.00 3.40
18.28%
24.00
20.60
14,000 14 3.04 228,000 2,000
0.88%
AXISBANK 31-Mar-16 PE 380.00 12.85 -6.20
-32.55%
13.05
12.80
14,000 14 1.81 92,000 -12,000
-11.54%
NIFTY 25-Feb-16 PE 8,200.00 873.40 63.45
7.83%
884.60
857.40
13,800 184 119.43 374,175 -9,375
-2.44%
CIPLA 25-Feb-16 PE 500.00 4.60 1.70
58.62%
4.60
1.15
13,600 17 0.43 66,400 -11,200
-14.43%
CENTURYTEX 25-Feb-16 PE 400.00 4.00 2.40
150.00%
4.00
2.50
13,600 17 0.48 32,000 7,200
29.03%
EXIDEIND 25-Feb-16 PE 115.00 1.05 0.50
90.91%
1.05
0.70
13,600 4 0.12 34,000 -3,400
-9.09%
BHARATFORG 25-Feb-16 PE 760.00 38.00 5.85
18.20%
40.00
29.50
13,500 27 4.81 25,000 1,000
4.17%
CADILAHC 25-Feb-16 PE 300.00 2.15 -0.35
-14.00%
2.70
1.95
13,500 9 0.32 117,000 -4,500
-3.70%
DHFL 25-Feb-16 PE 170.00 8.05 2.15
36.44%
9.00
8.05
13,200 6 1.12 24,200 6,600
37.50%
HCLTECH 25-Feb-16 PE 860.00 39.65 14.10
55.19%
54.65
35.55
13,200 22 5.91 25,800 -7,200
-21.82%
HINDPETRO 25-Feb-16 PE 740.00 31.10 0.15
0.48%
33.75
29.50
13,200 22 4.13 37,800 600
1.61%
IDFC 25-Feb-16 PE 37.50 0.20 0.00
0.00%
0.20
0.20
13,200 4 0.03 343,200 -6,600
-1.89%
MARUTI 25-Feb-16 PE 3,650.00 96.00 40.15
71.89%
102.60
84.90
13,000 104 12.31 8,000 3,125
64.10%
BANKNIFTY 25-Feb-16 PE 15,100.00 418.00 100.20
31.53%
480.00
400.00
12,900 430 54.18 16,140 -2,280
-12.38%
IBULHSGFIN 25-Feb-16 PE 620.00 14.45 9.20
175.24%
14.45
6.75
12,800 16 1.48 10,400 5,600
116.67%
ITC 25-Feb-16 PE 280.00 0.65 0.05
8.33%
0.70
0.65
12,800 8 0.09 17,600 3,200
22.22%
TATAMTRDVR 25-Feb-16 PE 220.00 3.80 0.85
28.81%
4.00
3.50
12,600 6 0.48 14,700 -2,100
-12.50%
WOCKPHARMA 25-Feb-16 PE 800.00 12.15 0.60
5.19%
14.00
9.50
12,375 33 1.46 44,625 4,875
12.26%
ALBK 25-Feb-16 PE 40.00 0.10 -0.15
-60.00%
0.15
0.10
12,000 2 0.01 42,000 0
0.00%
ADANIENT 25-Feb-16 PE 67.50 1.00 0.25
33.33%
1.00
1.00
12,000 2 0.12 204,000 12,000
6.25%
APOLLOTYRE 25-Feb-16 PE 115.00 1.45 -0.15
-9.38%
1.60
1.30
12,000 4 0.17 114,000 6,000
5.56%
CANBK 25-Feb-16 PE 175.00 2.85 0.55
23.91%
2.85
2.50
12,000 6 0.33 152,000 6,000
4.11%
CANBK 25-Feb-16 PE 205.00 13.90 0.65
4.91%
14.25
13.90
12,000 6 1.68 12,000 -4,000
-25.00%
CAIRN 25-Feb-16 PE 135.00 11.30 0.70
6.60%
11.30
10.80
12,000 4 1.33 21,000 12,000
133.33%
CENTURYTEX 25-Feb-16 PE 420.00 7.00 3.10
79.49%
7.65
4.00
12,000 15 0.79 32,000 800
2.56%
HDIL 25-Feb-16 PE 55.00 0.35 0.05
16.67%
0.35
0.35
12,000 2 0.04 42,000 6,000
16.67%
JSWENERGY 25-Feb-16 PE 65.00 1.30 0.65
100.00%
1.30
1.15
12,000 2 0.15 66,000 -6,000
-8.33%
KTKBANK 25-Feb-16 PE 95.00 3.35 0.45
15.52%
3.35
3.35
12,000 3 0.40 76,000 0
0.00%
NTPC 25-Feb-16 PE 130.00 6.90 0.00
0.00%
6.95
6.90
12,000 3 0.83 168,000 4,000
2.44%
PNB 25-Feb-16 PE 65.00 0.15 0.05
50.00%
0.15
0.15
12,000 3 0.02 8,000 4,000
100.00%
RPOWER 31-Mar-16 PE 47.50 3.55 2.55
255.00%
3.55
3.55
12,000 1 0.43 - 0
0.00%
TATASTEEL 25-Feb-16 PE 150.00 0.15 -0.05
-25.00%
0.20
0.15
12,000 6 0.02 234,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 125.00 5.15 0.65
14.44%
5.15
4.15
12,000 3 0.54 96,000 -4,000
-4.00%
ARVIND 25-Feb-16 PE 300.00 21.50 3.00
16.22%
22.00
21.10
11,900 7 2.55 105,400 -3,400
-3.13%
NIFTY 25-Feb-16 PE 7,550.00 258.20 50.50
24.31%
276.55
245.35
11,850 158 30.93 40,500 -900
-2.17%
JSWSTEEL 25-Feb-16 PE 960.00 13.50 4.05
42.86%
13.90
8.50
11,400 19 1.19 50,400 -1,800
-3.45%
KSCL 25-Feb-16 PE 320.00 5.35 -1.15
-17.69%
5.75
4.55
11,250 15 0.56 70,500 750
1.08%
NIFTY 28-Apr-16 PE 7,100.00 155.10 35.25
29.41%
155.10
132.15
11,250 150 16.48 97,575 900
0.93%
IBULHSGFIN 25-Feb-16 PE 660.00 32.50 17.65
118.86%
32.60
21.00
11,200 14 3.06 19,200 -2,400
-11.11%
ITC 25-Feb-16 PE 295.00 1.80 1.10
157.14%
1.80
1.65
11,200 7 0.19 12,800 -1,600
-11.11%
VOLTAS 25-Feb-16 PE 280.00 13.80 3.05
28.37%
14.00
11.50
11,200 7 1.45 73,600 -1,600
-2.13%
BHARATFORG 25-Feb-16 PE 740.00 29.00 5.35
22.62%
30.10
24.80
11,000 22 3.06 13,500 -1,000
-6.90%
UPL 25-Feb-16 PE 400.00 18.00 6.15
51.90%
18.00
15.05
11,000 11 1.80 116,000 2,000
1.75%
WIPRO 25-Feb-16 PE 530.00 7.75 2.50
47.62%
7.80
6.75
11,000 11 0.79 16,000 1,000
6.67%
NIFTY 28-Apr-16 PE 7,500.00 309.00 43.40
16.34%
314.00
295.00
10,875 145 33.17 77,775 1,500
1.97%
JETAIRWAYS 25-Feb-16 PE 440.00 2.10 -0.15
-6.67%
2.45
2.05
10,800 12 0.24 45,000 4,500
11.11%
JETAIRWAYS 25-Feb-16 PE 620.00 53.75 7.25
15.59%
53.95
49.15
10,800 12 5.60 41,400 0
0.00%
NIFTY 25-Feb-16 PE 9,400.00 2,066.00 79.35
3.99%
2,074.25
2,051.00
10,650 142 219.40 484,875 -3,750
-0.77%
MARUTI 25-Feb-16 PE 3,800.00 184.10 63.80
53.03%
194.80
175.00
10,625 85 19.90 89,875 -2,000
-2.18%
BANKNIFTY 25-Feb-16 PE 13,300.00 21.55 6.95
47.60%
25.60
5.55
10,500 350 2.41 16,410 960
6.21%
IRB 25-Feb-16 PE 200.00 1.05 0.35
50.00%
1.05
0.80
10,500 5 0.09 73,500 8,400
12.90%
IRB 25-Feb-16 PE 220.00 4.40 1.35
44.26%
4.40
3.75
10,500 5 0.41 88,200 4,200
5.00%
NIFTY 31-Mar-16 PE 7,700.00 426.45 54.85
14.76%
428.80
412.50
10,500 140 44.30 340,275 2,625
0.78%
HEROMOTOCO 25-Feb-16 PE 2,400.00 17.25 1.30
8.15%
18.80
15.75
10,400 52 1.82 32,600 4,000
13.99%
MARICO 25-Feb-16 PE 230.00 4.25 1.60
60.38%
4.75
4.20
10,400 4 0.47 18,200 -5,200
-22.22%
ICICIBANK 25-Feb-16 PE 185.00 1.60 0.30
23.08%
1.80
1.50
10,200 6 0.17 144,500 -3,400
-2.30%
DISHTV 25-Feb-16 PE 85.00 5.50 0.45
8.91%
5.50
5.50
10,000 2 0.55 185,000 0
0.00%
HAVELLS 25-Feb-16 PE 300.00 13.00 4.80
58.54%
13.00
9.70
10,000 5 1.14 66,000 -4,000
-5.71%
SYNDIBANK 25-Feb-16 PE 50.00 0.50 0.15
42.86%
0.50
0.40
10,000 2 0.05 215,000 0
0.00%
SBIN 25-Feb-16 PE 190.00 20.05 -0.90
-4.30%
22.00
20.05
10,000 5 2.11 376,000 -4,000
-1.05%
SBIN 31-Mar-16 PE 145.00 2.65 0.20
8.16%
2.65
2.65
10,000 5 0.27 224,000 10,000
4.67%
SUNTV 25-Feb-16 PE 340.00 11.55 -1.15
-9.06%
12.50
11.55
10,000 5 1.21 102,000 0
0.00%
NIFTY 31-Mar-16 PE 7,600.00 362.15 57.30
18.80%
365.00
348.00
9,975 133 35.64 234,900 1,800
0.77%
IDFC 25-Feb-16 PE 35.00 0.10 0.00
0.00%
0.10
0.10
9,900 3 0.01 435,600 0
0.00%
NIFTY 25-Feb-16 PE 7,750.00 437.00 127.00
40.97%
456.00
433.00
9,900 132 43.58 8,700 -1,425
-14.07%
NIFTY 25-Feb-16 PE 8,400.00 1,068.40 68.90
6.89%
1,088.55
1,054.75
9,825 131 105.14 197,325 -3,450
-1.72%
KOTAKBANK 25-Feb-16 PE 680.00 20.70 3.25
18.62%
21.25
19.90
9,800 14 2.00 53,200 -3,500
-6.17%
BANKNIFTY 25-Feb-16 PE 14,100.00 90.55 33.15
57.75%
109.95
89.90
9,750 325 9.24 15,630 3,210
25.85%
CIPLA 25-Feb-16 PE 590.00 38.00 3.05
8.73%
40.00
36.35
9,600 12 3.62 16,000 2,400
17.65%
CENTURYTEX 25-Feb-16 PE 500.00 43.05 11.00
34.32%
44.05
35.00
9,600 12 3.90 99,200 800
0.81%
HINDZINC 25-Feb-16 PE 160.00 3.00 -0.15
-4.76%
3.55
3.00
9,600 3 0.31 38,400 3,200
9.09%
HINDZINC 25-Feb-16 PE 165.00 5.45 0.95
21.11%
5.45
5.05
9,600 3 0.50 9,600 6,400
200.00%
ITC 31-Mar-16 PE 300.00 7.75 1.25
19.23%
8.25
7.75
9,600 6 0.77 312,000 3,200
1.04%
JSWSTEEL 25-Feb-16 PE 900.00 4.00 0.00
0.00%
4.45
3.20
9,600 16 0.38 74,400 -3,000
-3.88%
ADANIPORTS 25-Feb-16 PE 190.00 2.15 0.65
43.33%
2.15
1.55
9,600 6 0.20 43,200 0
0.00%
VOLTAS 25-Feb-16 PE 240.00 2.40 1.10
84.62%
2.40
2.00
9,600 6 0.22 35,200 3,200
10.00%
BANKBARODA 25-Feb-16 PE 105.00 0.80 -0.05
-5.88%
0.85
0.75
9,300 3 0.07 130,200 3,100
2.44%
LUPIN 25-Feb-16 PE 1,550.00 3.10 -0.70
-18.42%
3.95
1.25
9,300 31 0.28 108,300 -4,800
-4.24%
BPCL 25-Feb-16 PE 760.00 5.30 -1.75
-24.82%
6.70
5.30
9,000 15 0.55 16,800 6,000
55.56%
CAIRN 25-Feb-16 PE 105.00 1.00 0.30
42.86%
1.00
1.00
9,000 3 0.09 186,000 3,000
1.64%
CAIRN 25-Feb-16 PE 130.00 7.95 0.00
0.00%
9.30
7.95
9,000 3 0.78 51,000 -3,000
-5.56%
IBREALEST 25-Feb-16 PE 47.50 0.65 0.15
30.00%
0.65
0.65
9,000 1 0.06 45,000 0
0.00%
RELCAPITAL 25-Feb-16 PE 310.00 4.25 0.10
2.41%
4.50
3.85
9,000 6 0.37 24,000 -1,500
-5.88%
RELCAPITAL 25-Feb-16 PE 360.00 21.55 0.35
1.65%
24.25
21.55
9,000 6 2.07 99,000 0
0.00%
RELIANCE 31-Mar-16 PE 940.00 27.50 4.50
19.57%
27.50
25.75
9,000 18 2.35 7,000 6,500
1,300.00%
RELIANCE 31-Mar-16 PE 960.00 34.05 -1.95
-5.42%
35.00
34.05
9,000 18 3.09 27,500 3,000
12.24%
SAIL 25-Feb-16 PE 27.50 0.05 -0.05
-50.00%
0.05
0.05
9,000 1 0.00 90,000 0
0.00%
TATAMOTORS 31-Mar-16 PE 300.00 11.50 2.45
27.07%
12.50
11.50
9,000 6 1.06 72,000 3,000
4.35%
TITAN 25-Feb-16 PE 370.00 8.55 -0.05
-0.58%
9.30
8.45
9,000 6 0.81 21,000 3,000
16.67%
BANKNIFTY 31-Mar-16 PE 14,000.00 262.65 61.55
30.61%
265.40
236.05
8,820 294 22.57 68,550 3,210
4.91%
BAJAJ-AUTO 25-Feb-16 PE 2,250.00 23.50 -1.50
-6.00%
26.00
19.00
8,800 44 2.07 11,000 -6,800
-38.20%
TATACHEM 25-Feb-16 PE 350.00 5.30 1.00
23.26%
5.30
3.85
8,800 8 0.40 45,100 -2,200
-4.65%
COALINDIA 25-Feb-16 PE 280.00 1.40 0.75
115.38%
1.40
1.10
8,400 7 0.10 84,000 0
0.00%
JSWSTEEL 25-Feb-16 PE 1,060.00 50.30 9.00
21.79%
50.65
38.00
8,400 14 3.69 19,200 600
3.23%
KOTAKBANK 25-Feb-16 PE 650.00 8.15 1.75
27.34%
8.50
7.40
8,400 12 0.67 15,400 0
0.00%
JETAIRWAYS 25-Feb-16 PE 420.00 1.45 -0.05
-3.33%
1.45
1.30
8,100 9 0.11 49,500 1,800
3.77%
NIFTY 25-Feb-16 PE 7,900.00 575.10 70.15
13.89%
588.35
560.50
8,100 108 46.79 506,850 -4,425
-0.87%
BANKNIFTY 25-Feb-16 PE 15,300.00 553.70 140.20
33.91%
593.00
510.00
8,070 269 45.54 37,920 -3,180
-7.74%
NIFTY 25-Feb-16 PE 9,000.00 1,669.00 81.75
5.15%
1,681.15
1,655.00
8,025 107 133.99 674,775 -1,950
-0.29%
ANDHRABANK 25-Feb-16 PE 42.50 0.10 -0.15
-60.00%
0.10
0.10
8,000 1 0.01 48,000 0
0.00%
ANDHRABANK 25-Feb-16 PE 47.50 0.80 0.10
14.29%
0.80
0.80
8,000 1 0.06 48,000 0
0.00%
ANDHRABANK 25-Feb-16 PE 55.00 4.00 0.55
15.94%
4.00
4.00
8,000 1 0.32 96,000 0
0.00%
FEDERALBNK 25-Feb-16 PE 40.00 0.20 0.05
33.33%
0.20
0.20
8,000 1 0.02 112,000 0
0.00%
FEDERALBNK 25-Feb-16 PE 47.50 2.75 0.25
10.00%
2.75
2.75
8,000 1 0.22 96,000 -8,000
-7.69%
FEDERALBNK 25-Feb-16 PE 50.00 4.40 0.25
6.02%
4.40
4.40
8,000 1 0.35 112,000 0
0.00%
HDFCBANK 25-Feb-16 PE 960.00 3.20 1.20
60.00%
3.35
2.45
8,000 16 0.23 19,500 0
0.00%
IDBI 25-Feb-16 PE 57.50 5.15 0.55
11.96%
5.15
5.15
8,000 1 0.41 48,000 0
0.00%
L&TFH 25-Feb-16 PE 55.00 1.25 0.15
13.64%
1.25
1.25
8,000 1 0.10 128,000 0
0.00%
M&MFIN 25-Feb-16 PE 200.00 4.50 0.85
23.29%
4.50
3.30
8,000 4 0.30 22,000 0
0.00%
NCC 25-Feb-16 PE 60.00 1.25 0.00
0.00%
1.25
1.25
8,000 1 0.10 96,000 8,000
9.09%
POWERGRID 25-Feb-16 PE 130.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 188,000 0
0.00%
POWERGRID 25-Feb-16 PE 137.50 1.30 -0.45
-25.71%
1.35
1.30
8,000 2 0.11 80,000 4,000
5.26%
PNB 25-Feb-16 PE 82.50 1.80 1.05
140.00%
1.80
1.80
8,000 2 0.14 48,000 8,000
20.00%
PNB 31-Mar-16 PE 100.00 12.50 6.15
96.85%
12.50
12.50
8,000 2 1.00 8,000 0
0.00%
PTC 25-Feb-16 PE 62.50 1.40 -0.40
-22.22%
1.40
1.40
8,000 1 0.11 48,000 0
0.00%
RCOM 25-Feb-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 72,000 -8,000
-10.00%
RECLTD 25-Feb-16 PE 190.00 10.80 0.55
5.37%
11.85
9.40
8,000 4 0.87 44,000 0
0.00%
SBIN 25-Feb-16 PE 200.00 29.00 0.70
2.47%
30.10
26.65
8,000 4 2.31 596,000 -2,000
-0.33%
VEDL 31-Mar-16 PE 60.00 2.95 1.45
96.67%
2.95
2.00
8,000 2 0.20 8,000 0
0.00%
UPL 25-Feb-16 PE 380.00 9.00 4.00
80.00%
9.00
7.50
8,000 8 0.66 23,000 1,000
4.55%
TATASTEEL 25-Feb-16 PE 250.00 20.00 -0.50
-2.44%
20.00
20.00
8,000 4 1.60 280,000 0
0.00%
TATAPOWER 25-Feb-16 PE 62.50 4.40 0.55
14.29%
4.40
4.40
8,000 1 0.35 88,000 0
0.00%
VOLTAS 25-Feb-16 PE 250.00 3.70 0.95
34.55%
3.80
2.80
8,000 5 0.26 59,200 1,600
2.78%
WIPRO 25-Feb-16 PE 550.00 18.00 5.65
45.75%
19.00
16.45
8,000 8 1.44 65,000 -2,000
-2.99%
NIFTY 28-Apr-16 PE 7,600.00 365.00 75.00
25.86%
365.00
345.00
7,875 105 28.21 17,550 5,700
48.10%
SUNPHARMA 25-Feb-16 PE 760.00 4.30 -0.80
-15.69%
4.55
4.00
7,800 13 0.33 78,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 13,200.00 18.45 6.20
50.61%
21.00
13.00
7,770 259 1.53 5,520 2,100
61.40%
AUROPHARMA 25-Feb-16 PE 640.00 7.95 1.65
26.19%
9.00
7.50
7,700 11 0.66 16,100 4,200
35.29%
IGL 25-Feb-16 PE 520.00 10.70 0.75
7.54%
11.30
10.00
7,700 7 0.82 58,300 0
0.00%
IGL 25-Feb-16 PE 540.00 18.50 0.50
2.78%
22.00
18.50
7,700 7 1.52 36,300 1,100
3.13%
YESBANK 25-Feb-16 PE 620.00 1.20 0.25
26.32%
1.40
1.05
7,700 11 0.09 99,400 0
0.00%
MOTHERSUMI 25-Feb-16 PE 220.00 2.10 1.00
90.91%
2.40
1.40
7,500 5 0.16 12,000 1,500
14.29%
NIFTY 28-Apr-16 PE 7,400.00 261.50 43.45
19.93%
264.00
247.10
7,275 97 18.59 52,725 225
0.43%
ABIRLANUVO 25-Feb-16 PE 1,750.00 0.05 -18.00
-99.72%
3.05
0.05
7,250 29 0.06 5,250 0
0.00%
ASIANPAINT 25-Feb-16 PE 900.00 26.60 -0.55
-2.03%
26.95
24.35
7,200 12 1.87 22,200 2,400
12.12%
CENTURYTEX 25-Feb-16 PE 540.00 73.50 10.10
15.93%
77.45
72.30
7,200 9 5.45 50,400 0
0.00%
HINDPETRO 25-Feb-16 PE 700.00 14.55 0.65
4.68%
16.50
14.00
7,200 12 1.06 43,800 1,800
4.29%
LT 25-Feb-16 PE 1,020.00 5.95 1.80
43.37%
5.95
4.20
7,200 24 0.35 33,900 -900
-2.59%
NIFTY 25-Feb-16 PE 7,650.00 342.60 54.35
18.86%
342.60
333.00
7,125 95 23.74 12,825 -975
-7.07%
BANKNIFTY 31-Mar-16 PE 13,500.00 158.00 39.20
33.00%
162.00
140.00
7,080 236 10.76 71,070 3,900
5.81%
NIFTY 31-Mar-16 PE 7,800.00 500.00 51.05
11.37%
505.00
490.00
7,050 94 35.19 273,000 1,350
0.50%
INFY 25-Feb-16 PE 1,200.00 93.00 34.65
59.38%
97.55
80.00
7,000 14 6.44 40,000 0
0.00%
JINDALSTEL 25-Feb-16 PE 40.00 0.25 0.00
0.00%
0.25
0.25
7,000 1 0.02 266,000 7,000
2.70%
NIFTY 31-Mar-16 PE 8,000.00 672.90 67.75
11.20%
676.35
656.70
6,975 93 46.56 685,900 450
0.07%
NIFTY 25-Feb-16 PE 8,100.00 779.00 73.80
10.47%
779.00
758.00
6,900 92 53.30 597,000 -900
-0.15%
NIFTY 25-Feb-16 PE 8,300.00 968.20 67.50
7.49%
980.30
957.75
6,825 91 66.24 198,150 5,700
2.96%
M&M 25-Feb-16 PE 1,160.00 16.95 -0.40
-2.31%
17.10
14.60
6,800 17 1.08 29,200 -800
-2.67%
IDFC 31-Mar-16 PE 42.50 1.50 0.60
66.67%
1.50
1.50
6,600 2 0.10 6,600 6,600
0.00%
LICHSGFIN 25-Feb-16 PE 410.00 6.75 3.25
92.86%
6.75
6.50
6,600 6 0.43 29,700 4,400
17.39%
NIFTY 30-Jun-16 PE 7,500.00 357.00 36.75
11.48%
362.10
350.00
6,525 87 23.38 90,300 -1,575
-1.71%
RELINFRA 25-Feb-16 PE 450.00 36.00 5.20
16.88%
36.10
30.00
6,500 5 2.13 48,100 -2,600
-5.13%
ZEEL 25-Feb-16 PE 380.00 4.70 1.00
27.03%
4.70
4.70
6,500 5 0.31 31,200 -1,300
-4.00%
MARUTI 25-Feb-16 PE 3,300.00 15.00 6.05
67.60%
17.20
9.90
6,375 51 1.01 3,875 2,125
121.43%
AMBUJACEM 25-Feb-16 PE 180.00 1.25 0.05
4.17%
1.25
1.25
6,300 3 0.08 12,600 0
0.00%
HEXAWARE 25-Feb-16 PE 200.00 1.00 0.25
33.33%
1.00
0.90
6,000 3 0.06 96,000 4,000
4.35%
ADANIENT 25-Feb-16 PE 62.50 0.20 -0.15
-42.86%
0.20
0.20
6,000 1 0.01 24,000 6,000
33.33%
BHEL 25-Feb-16 PE 100.00 0.35 0.05
16.67%
0.55
0.35
6,000 3 0.03 106,000 4,000
3.92%
BHEL 25-Feb-16 PE 140.00 11.00 0.15
1.38%
11.75
11.00
6,000 3 0.68 300,000 -2,000
-0.66%
BANKINDIA 25-Feb-16 PE 80.00 0.60 0.35
140.00%
0.60
0.60
6,000 2 0.04 87,000 3,000
3.57%
BPCL 25-Feb-16 PE 840.00 29.00 -4.30
-12.91%
33.30
28.15
6,000 10 1.81 40,800 -1,200
-2.86%
CADILAHC 25-Feb-16 PE 320.00 6.80 -0.55
-7.48%
7.75
6.30
6,000 4 0.41 55,500 0
0.00%
CAIRN 25-Feb-16 PE 95.00 0.30 -0.20
-40.00%
0.30
0.30
6,000 2 0.02 57,000 0
0.00%
HDIL 25-Feb-16 PE 50.00 0.15 0.00
0.00%
0.15
0.15
6,000 1 0.01 48,000 6,000
14.29%
HDIL 25-Feb-16 PE 77.50 6.50 -0.10
-1.52%
6.50
6.50
6,000 1 0.39 24,000 0
0.00%
INDIACEM 25-Feb-16 PE 70.00 1.05 0.05
5.00%
1.05
1.05
6,000 1 0.06 174,000 6,000
3.57%
INDIACEM 25-Feb-16 PE 77.50 2.40 -0.25
-9.43%
2.40
2.40
6,000 1 0.14 24,000 0
0.00%
IDEA 25-Feb-16 PE 110.00 8.95 -3.05
-25.42%
9.20
8.95
6,000 2 0.54 96,000 0
0.00%
INDUSINDBK 31-Mar-16 PE 900.00 52.50 27.70
111.69%
52.50
52.00
6,000 10 3.14 1,200 0
0.00%
IOC 25-Feb-16 PE 400.00 20.00 3.00
17.65%
23.50
20.00
6,000 5 1.25 15,600 0
0.00%
LUPIN 25-Feb-16 PE 1,500.00 1.90 -0.50
-20.83%
2.55
1.75
6,000 20 0.12 26,400 -900
-3.30%
LUPIN 25-Feb-16 PE 1,850.00 58.60 -7.40
-11.21%
68.05
57.00
6,000 20 3.59 4,500 1,200
36.36%
ORIENTBANK 25-Feb-16 PE 110.00 6.35 -0.50
-7.30%
7.35
6.35
6,000 2 0.41 138,000 3,000
2.22%
ONGC 25-Feb-16 PE 220.00 8.50 -1.10
-11.46%
10.10
8.50
6,000 3 0.57 178,000 -4,000
-2.20%
PETRONET 25-Feb-16 PE 260.00 11.85 -0.45
-3.66%
11.85
10.65
6,000 2 0.68 21,000 0
0.00%
SBIN 31-Mar-16 PE 165.00 8.10 0.20
2.53%
8.10
8.10
6,000 3 0.49 48,000 0
0.00%
SBIN 31-Mar-16 PE 180.00 17.90 -1.10
-5.79%
17.90
17.40
6,000 3 1.06 74,000 0
0.00%
SUNPHARMA 25-Feb-16 PE 860.00 33.70 -5.75
-14.58%
39.20
32.00
6,000 10 2.06 36,600 -600
-1.61%
SUNTV 25-Feb-16 PE 320.00 5.50 -0.65
-10.57%
5.75
5.50
6,000 3 0.34 34,000 2,000
6.25%
TATAMOTORS 25-Feb-16 PE 260.00 1.05 0.55
110.00%
1.05
1.05
6,000 4 0.06 18,000 3,000
20.00%
TATAMOTORS 25-Feb-16 PE 340.00 25.20 1.95
8.39%
25.20
24.75
6,000 4 1.50 334,500 -1,500
-0.45%
TITAN 25-Feb-16 PE 360.00 5.10 -0.20
-3.77%
6.55
5.00
6,000 4 0.34 43,500 3,000
7.41%
TECHM 25-Feb-16 PE 500.00 49.50 19.60
65.55%
49.50
43.50
6,000 6 2.79 258,000 0
0.00%
AXISBANK 25-Feb-16 PE 340.00 0.90 0.30
50.00%
0.90
0.75
6,000 6 0.05 168,000 1,000
0.60%
CIPLA 25-Feb-16 PE 530.00 8.80 1.60
22.22%
8.90
7.20
5,600 7 0.46 28,000 1,600
6.06%
CEATLTD 25-Feb-16 PE 900.00 33.85 0.70
2.11%
33.85
28.00
5,600 8 1.75 13,300 2,100
18.75%
KOTAKBANK 25-Feb-16 PE 640.00 5.30 0.95
21.84%
6.00
5.30
5,600 8 0.31 25,900 1,400
5.71%
YESBANK 25-Feb-16 PE 640.00 1.80 0.45
33.33%
1.80
0.85
5,600 8 0.08 181,300 -4,200
-2.26%
YESBANK 25-Feb-16 PE 800.00 50.00 6.70
15.47%
50.00
45.00
5,600 8 2.70 51,800 -700
-1.33%
NIFTY 31-Mar-16 PE 6,000.00 6.80 1.35
24.77%
6.80
4.25
5,550 74 0.36 95,050 -300
-0.31%
TATACHEM 25-Feb-16 PE 340.00 2.55 0.05
2.00%
2.60
2.20
5,500 5 0.13 33,000 1,100
3.45%
TATACHEM 25-Feb-16 PE 360.00 9.00 2.25
33.33%
9.00
6.40
5,500 5 0.42 23,100 -2,200
-8.70%
NIFTY 28-Apr-16 PE 7,300.00 222.30 43.45
24.29%
223.00
205.00
5,475 73 11.72 32,250 2,400
8.04%
BPCL 25-Feb-16 PE 780.00 9.15 -1.45
-13.68%
10.45
9.15
5,400 9 0.54 14,400 3,600
33.33%
DRREDDY 25-Feb-16 PE 3,100.00 139.70 25.05
21.85%
148.80
114.95
5,400 36 6.93 18,750 -1,350
-6.72%
NIFTY 28-Apr-16 PE 6,800.00 84.00 23.25
38.27%
85.00
73.00
5,325 71 4.21 89,625 1,875
2.14%
BANKNIFTY 31-Mar-16 PE 14,500.00 407.55 89.70
28.22%
412.70
385.30
5,280 176 21.25 15,750 1,770
12.66%
KSCL 25-Feb-16 PE 300.00 2.95 -0.70
-19.18%
3.15
2.95
5,250 7 0.16 98,250 3,750
3.97%
M&M 25-Feb-16 PE 1,180.00 23.50 -0.55
-2.29%
25.45
19.15
5,200 13 1.11 38,400 1,200
3.23%
NIFTY 25-Feb-16 PE 6,750.00 10.00 2.65
36.05%
11.00
8.50
5,025 67 0.51 10,800 225
2.13%
DLF 31-Mar-16 PE 100.00 9.90 0.90
10.00%
9.90
9.90
5,000 1 0.50 25,000 5,000
25.00%
DISHTV 25-Feb-16 PE 72.50 0.60 0.20
50.00%
0.60
0.60
5,000 1 0.03 115,000 -5,000
-4.17%
DISHTV 25-Feb-16 PE 92.50 12.40 6.95
127.52%
12.40
12.40
5,000 1 0.62 5,000 0
0.00%
HINDALCO 25-Feb-16 PE 57.50 0.50 0.10
25.00%
0.50
0.50
5,000 1 0.03 35,000 5,000
16.67%
HINDALCO 25-Feb-16 PE 80.00 11.55 0.75
6.94%
11.55
11.55
5,000 1 0.58 305,000 0
0.00%
INFY 25-Feb-16 PE 1,020.00 4.00 2.65
196.30%
4.10
3.55
5,000 10 0.19 11,500 2,500
27.78%
SYNDIBANK 25-Feb-16 PE 62.50 4.50 0.10
2.27%
4.50
4.50
5,000 1 0.23 30,000 0
0.00%
SYNDIBANK 25-Feb-16 PE 65.00 6.70 2.30
52.27%
6.70
6.70
5,000 1 0.34 130,000 0
0.00%
UPL 25-Feb-16 PE 390.00 11.10 6.75
155.17%
12.00
11.00
5,000 5 0.58 8,000 2,000
33.33%
AXISBANK 25-Feb-16 PE 440.00 35.85 2.55
7.66%
38.00
35.85
5,000 5 1.85 52,000 0
0.00%
NIFTY 30-Jun-16 PE 7,700.00 445.00 67.00
17.72%
456.50
445.00
4,875 65 21.94 5,925 1,575
36.21%
CIPLA 25-Feb-16 PE 520.00 7.50 2.35
45.63%
7.50
2.65
4,800 6 0.29 69,600 0
0.00%
IOC 25-Feb-16 PE 390.00 12.10 -1.70
-12.32%
13.55
12.10
4,800 4 0.63 30,000 -2,400
-7.41%
ITC 25-Feb-16 PE 330.00 19.50 10.50
116.67%
19.50
17.00
4,800 3 0.87 24,000 -3,200
-11.76%
NIFTY 28-Apr-16 PE 7,700.00 425.00 42.20
11.02%
425.00
415.00
4,800 64 20.28 16,425 2,250
15.87%
NIFTY 30-Jun-16 PE 7,600.00 398.15 47.25
13.47%
404.80
390.00
4,800 64 19.12 32,000 1,650
5.44%
NIFTY 25-Feb-16 PE 6,200.00 1.60 0.85
113.33%
1.90
1.25
4,650 62 0.08 17,625 -2,400
-11.99%
HEROMOTOCO 25-Feb-16 PE 2,500.00 40.30 1.50
3.87%
44.70
35.95
4,600 23 1.81 15,000 1,200
8.70%
TCS 25-Feb-16 PE 1,900.00 1.05 0.00
0.00%
2.20
1.00
4,600 23 0.06 2,800 1,600
133.33%
GLENMARK 25-Feb-16 PE 700.00 13.50 4.50
50.00%
14.50
12.00
4,500 9 0.62 23,500 4,000
20.51%
LT 25-Feb-16 PE 1,040.00 7.30 0.35
5.04%
7.30
6.55
4,500 15 0.31 48,000 900
1.91%
MARUTI 25-Feb-16 PE 3,750.00 153.60 58.50
61.51%
158.00
133.05
4,500 36 6.64 25,750 375
1.48%
TATAMOTORS 28-Apr-16 PE 340.00 30.00 -3.90
-11.50%
30.00
30.00
4,500 3 1.35 4,500 0
0.00%
DHFL 25-Feb-16 PE 165.00 6.85 6.80
13,600.00%
6.85
6.00
4,400 2 0.28 2,200 2,200
0.00%
DHFL 25-Feb-16 PE 190.00 20.50 9.75
90.70%
20.50
20.50
4,400 2 0.90 26,400 0
0.00%
LICHSGFIN 25-Feb-16 PE 480.00 44.00 8.95
25.53%
44.00
43.55
4,400 4 1.93 135,300 3,300
2.50%
TATACHEM 25-Feb-16 PE 370.00 12.50 1.60
14.68%
12.50
9.85
4,400 4 0.51 23,100 2,200
10.53%
NIFTY 29-Dec-16 PE 7,000.00 280.00 26.65
10.52%
284.30
265.00
4,275 57 11.79 353,925 -300
-0.08%
AMBUJACEM 25-Feb-16 PE 185.00 2.30 0.55
31.43%
2.30
2.30
4,200 2 0.10 18,900 0
0.00%
IRB 25-Feb-16 PE 210.00 1.85 0.40
27.59%
1.90
1.85
4,200 2 0.08 48,300 0
0.00%
JSWSTEEL 25-Feb-16 PE 940.00 9.30 2.90
45.31%
9.80
6.50
4,200 7 0.35 35,400 0
0.00%
SRTRANSFIN 25-Feb-16 PE 840.00 30.00 10.05
50.38%
30.05
21.00
4,200 7 1.17 6,600 -1,200
-15.38%
TATAMTRDVR 25-Feb-16 PE 260.00 22.70 8.70
62.14%
22.70
22.70
4,200 2 0.95 25,200 0
0.00%
ACC 25-Feb-16 PE 1,240.00 15.50 -0.15
-0.96%
16.75
13.80
4,125 11 0.59 8,625 -1,125
-11.54%
NIFTY 28-Apr-16 PE 8,000.00 658.00 58.20
9.70%
674.50
648.90
4,125 55 27.10 66,600 3,225
5.09%
WOCKPHARMA 25-Feb-16 PE 1,050.00 102.25 8.25
8.78%
106.15
89.60
4,125 11 4.04 16,875 -375
-2.17%
CIPLA 25-Feb-16 PE 580.00 31.55 7.90
33.40%
31.55
31.55
4,000 5 1.26 32,000 2,400
8.11%
CANBK 25-Feb-16 PE 165.00 1.30 0.30
30.00%
1.30
1.30
4,000 2 0.05 60,000 -4,000
-6.25%
KTKBANK 25-Feb-16 PE 80.00 0.20 0.10
100.00%
0.20
0.20
4,000 1 0.01 28,000 0
0.00%
KTKBANK 25-Feb-16 PE 90.00 1.55 0.30
24.00%
1.55
1.55
4,000 1 0.06 104,000 0
0.00%
PFC 25-Feb-16 PE 165.00 2.75 0.20
7.84%
2.80
2.75
4,000 2 0.11 80,000 0
0.00%
POWERGRID 25-Feb-16 PE 142.50 2.65 -0.05
-1.85%
2.65
2.65
4,000 1 0.11 28,000 -4,000
-12.50%
POWERGRID 25-Feb-16 PE 145.00 3.60 -1.35
-27.27%
3.60
3.60
4,000 1 0.14 140,000 -4,000
-2.78%
POWERGRID 25-Feb-16 PE 160.00 15.00 -2.00
-11.76%
15.00
15.00
4,000 1 0.60 20,000 -4,000
-16.67%
POWERGRID 31-Mar-16 PE 140.00 3.90 -0.10
-2.50%
3.90
3.90
4,000 1 0.16 8,000 4,000
100.00%
PIDILITIND 25-Feb-16 PE 580.00 9.45 3.45
57.50%
9.45
6.00
4,000 4 0.28 17,000 0
0.00%
PIDILITIND 25-Feb-16 PE 600.00 15.10 1.10
7.86%
15.10
13.00
4,000 4 0.55 6,000 1,000
20.00%
PNB 25-Feb-16 PE 150.00 54.00 -5.70
-9.55%
54.00
54.00
4,000 1 2.16 60,000 0
0.00%
SBIN 25-Feb-16 PE 185.00 18.25 2.25
14.06%
18.25
18.20
4,000 2 0.73 180,000 0
0.00%
SBIN 25-Feb-16 PE 210.00 38.40 4.85
14.46%
39.50
38.40
4,000 2 1.56 292,000 -2,000
-0.68%
VEDL 25-Feb-16 PE 80.00 10.50 0.30
2.94%
10.50
10.50
4,000 1 0.42 144,000 0
0.00%
VEDL 31-Mar-16 PE 70.00 5.00 0.80
19.05%
5.00
5.00
4,000 1 0.20 16,000 0
0.00%
UPL 25-Feb-16 PE 420.00 30.05 12.85
74.71%
30.05
28.90
4,000 4 1.17 36,000 2,000
5.88%
TATASTEEL 25-Feb-16 PE 260.00 28.65 1.25
4.56%
28.65
27.65
4,000 2 1.13 138,000 -2,000
-1.43%
TATASTEEL 31-Mar-16 PE 230.00 14.35 -2.90
-16.81%
14.35
14.35
4,000 2 0.57 4,000 0
0.00%
TVSMOTOR 25-Feb-16 PE 290.00 12.15 1.20
10.96%
12.40
12.15
4,000 2 0.49 74,000 -2,000
-2.63%
DRREDDY 25-Feb-16 PE 2,600.00 11.05 1.05
10.50%
12.00
8.55
3,900 26 0.40 3,600 3,300
1,100.00%
DRREDDY 25-Feb-16 PE 2,850.00 47.95 16.95
54.68%
47.95
34.65
3,750 25 1.49 5,550 900
19.35%
COALINDIA 25-Feb-16 PE 330.00 20.00 6.55
48.70%
20.00
20.00
3,600 3 0.72 27,600 0
0.00%
HINDUNILVR 25-Feb-16 PE 860.00 32.30 -4.15
-11.39%
32.30
30.30
3,600 6 1.14 9,600 -1,200
-11.11%
SRF 25-Feb-16 PE 1,050.00 12.10 -7.30
-37.63%
20.00
12.10
3,600 9 0.58 4,800 400
9.09%
GLENMARK 25-Feb-16 PE 740.00 27.00 5.00
22.73%
27.15
24.00
3,500 7 0.90 15,000 1,000
7.14%
KOTAKBANK 25-Feb-16 PE 630.00 3.80 2.80
280.00%
4.10
3.80
3,500 5 0.14 3,500 700
25.00%
BANKNIFTY 31-Mar-16 PE 15,000.00 609.20 93.05
18.03%
620.95
579.95
3,480 116 21.03 17,250 2,370
15.93%
ARVIND 25-Feb-16 PE 310.00 26.50 3.70
16.23%
26.50
26.50
3,400 2 0.90 44,200 0
0.00%
ICICIBANK 25-Feb-16 PE 230.00 24.50 2.15
9.62%
26.50
24.50
3,400 2 0.87 467,500 1,700
0.36%
MARUTI 25-Feb-16 PE 3,900.00 265.00 73.60
38.45%
270.00
241.90
3,375 27 8.88 151,250 -1,625
-1.06%
NIFTY 28-Apr-16 PE 7,200.00 184.00 34.15
22.79%
184.00
167.80
3,375 45 5.96 77,175 450
0.59%
BIOCON 25-Feb-16 PE 470.00 10.85 1.85
20.56%
11.30
10.10
3,300 3 0.35 12,100 2,200
22.22%
IDFC 25-Feb-16 PE 45.00 2.70 0.40
17.39%
2.70
2.70
3,300 1 0.09 75,900 0
0.00%
IDFC 25-Feb-16 PE 60.00 17.45 -3.05
-14.88%
17.45
17.45
3,300 1 0.58 72,600 0
0.00%
IDFC 31-Mar-16 PE 40.00 1.00 -0.55
-35.48%
1.00
1.00
3,300 1 0.03 42,900 3,300
8.33%
LICHSGFIN 31-Mar-16 PE 410.00 15.00 13.30
782.35%
15.00
15.00
3,300 3 0.50 3,300 3,300
0.00%
NIFTY 25-Feb-16 PE 5,800.00 0.65 -1.35
-67.50%
1.80
0.55
3,300 44 0.03 1,050 300
40.00%
TATACOMM 25-Feb-16 PE 380.00 12.50 5.70
83.82%
12.75
12.50
3,300 3 0.42 13,200 -1,100
-7.69%
CENTURYTEX 25-Feb-16 PE 520.00 55.85 18.15
48.14%
60.25
55.85
3,200 4 1.86 65,600 0
0.00%
HDFC 25-Feb-16 PE 1,180.00 44.45 12.50
39.12%
44.45
38.70
3,200 8 1.30 52,800 400
0.76%
IBULHSGFIN 25-Feb-16 PE 600.00 9.65 2.65
37.86%
9.65
7.00
3,200 4 0.28 1,600 800
100.00%
ADANIPORTS 25-Feb-16 PE 195.00 2.85 0.30
11.76%
3.10
2.85
3,200 2 0.10 24,000 1,600
7.14%
ADANIPORTS 25-Feb-16 PE 205.00 5.65 -0.15
-2.59%
5.65
5.65
3,200 2 0.18 46,400 0
0.00%
ADANIPORTS 25-Feb-16 PE 220.00 13.30 0.35
2.70%
13.60
13.30
3,200 2 0.43 72,000 -1,600
-2.17%
VOLTAS 25-Feb-16 PE 260.00 6.30 1.85
41.57%
6.30
5.00
3,200 2 0.18 70,400 0
0.00%
VOLTAS 25-Feb-16 PE 300.00 24.00 4.50
23.08%
24.00
22.95
3,200 2 0.75 19,200 0
0.00%
VOLTAS 25-Feb-16 PE 320.00 39.90 -15.60
-28.11%
39.90
39.90
3,200 2 1.28 6,400 -1,600
-20.00%
MARUTI 25-Feb-16 PE 4,000.00 352.70 79.50
29.10%
377.25
342.65
3,125 25 11.23 62,500 -1,500
-2.34%
BANKINDIA 25-Feb-16 PE 105.00 8.50 1.00
13.33%
8.50
8.50
3,000 1 0.26 69,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 165.00 37.05 -2.05
-5.24%
37.05
37.05
3,000 1 1.11 138,000 0
0.00%
CADILAHC 25-Feb-16 PE 310.00 3.75 -0.65
-14.77%
4.05
3.75
3,000 2 0.12 55,500 0
0.00%
CADILAHC 25-Feb-16 PE 330.00 11.25 1.20
11.94%
12.00
11.25
3,000 2 0.35 9,000 0
0.00%
CAIRN 25-Feb-16 PE 140.00 15.70 -10.30
-39.62%
15.70
15.70
3,000 1 0.47 39,000 0
0.00%
CAIRN 25-Feb-16 PE 145.00 20.25 -10.00
-33.06%
20.25
20.25
3,000 1 0.61 12,000 3,000
33.33%
HINDPETRO 25-Feb-16 PE 660.00 5.10 -0.65
-11.30%
5.90
5.10
3,000 5 0.17 19,200 1,800
10.34%
IDEA 25-Feb-16 PE 105.00 5.40 -0.50
-8.47%
5.40
5.40
3,000 1 0.16 159,000 -3,000
-1.85%
NIFTY 25-Feb-16 PE 8,500.00 1,170.20 75.05
6.85%
1,180.90
1,152.75
3,000 40 35.03 631,125 -375
-0.06%
PETRONET 25-Feb-16 PE 255.00 9.90 0.50
5.32%
9.90
9.90
3,000 1 0.30 15,000 3,000
25.00%
TCS 25-Feb-16 PE 2,900.00 605.10 91.85
17.90%
610.00
602.00
3,000 15 18.21 3,400 -1,000
-22.73%
TATAMOTORS 25-Feb-16 PE 250.00 0.95 0.80
533.33%
0.95
0.95
3,000 2 0.03 3,000 3,000
0.00%
TATAMOTORS 25-Feb-16 PE 360.00 42.10 2.10
5.25%
42.10
40.50
3,000 2 1.24 141,000 -1,500
-1.05%
TITAN 25-Feb-16 PE 340.00 1.40 0.00
0.00%
1.40
1.35
3,000 2 0.04 81,000 0
0.00%
TITAN 25-Feb-16 PE 350.00 2.50 -0.55
-18.03%
2.65
2.50
3,000 2 0.08 58,500 -1,500
-2.50%
TECHM 25-Feb-16 PE 510.00 59.00 18.90
47.13%
59.00
57.90
3,000 3 1.76 23,000 1,000
4.55%
UNIONBANK 25-Feb-16 PE 140.00 10.80 0.60
5.88%
10.80
10.80
3,000 1 0.32 51,000 0
0.00%
WIPRO 25-Feb-16 PE 560.00 23.65 5.00
26.81%
24.50
23.50
3,000 3 0.72 28,000 0
0.00%
GAIL 25-Feb-16 PE 300.00 2.00 0.00
0.00%
2.00
1.90
2,800 2 0.05 12,600 0
0.00%
SRF 25-Feb-16 PE 1,100.00 25.10 -3.45
-12.08%
33.60
25.10
2,800 7 0.80 6,800 1,200
21.43%
NIFTY 31-Mar-16 PE 8,500.00 1,140.55 57.60
5.32%
1,150.00
1,125.00
2,775 37 31.50 107,825 -300
-0.28%
JETAIRWAYS 25-Feb-16 PE 640.00 65.45 4.85
8.00%
65.45
65.45
2,700 3 1.77 36,900 0
0.00%
RELINFRA 25-Feb-16 PE 350.00 2.60 1.40
116.67%
2.60
2.60
2,600 2 0.07 36,400 0
0.00%
RELINFRA 25-Feb-16 PE 370.00 4.00 2.60
185.71%
4.00
4.00
2,600 2 0.10 2,600 2,600
0.00%
BHARATFORG 25-Feb-16 PE 680.00 10.40 3.40
48.57%
11.20
10.40
2,500 5 0.28 7,000 0
0.00%
BHARATFORG 25-Feb-16 PE 720.00 21.85 5.35
32.42%
21.85
20.00
2,500 5 0.53 5,500 0
0.00%
JUSTDIAL 25-Feb-16 PE 300.00 2.75 1.70
161.90%
3.05
2.75
2,500 5 0.07 2,000 1,000
100.00%
JUSTDIAL 25-Feb-16 PE 600.00 115.00 33.10
40.42%
115.00
89.80
2,500 5 2.53 65,500 -1,000
-1.50%
NIFTY 29-Dec-16 PE 6,500.00 166.00 20.55
14.13%
166.00
156.00
2,475 33 4.01 393,325 1,050
0.27%
EICHERMOT 25-Feb-16 PE 17,000.00 110.00 28.65
35.22%
127.00
90.00
2,450 98 2.54 7,550 1,025
15.71%
COALINDIA 25-Feb-16 PE 270.00 0.55 -0.05
-8.33%
0.55
0.50
2,400 2 0.01 19,200 2,400
14.29%
HDFC 25-Feb-16 PE 1,080.00 7.50 3.10
70.45%
7.50
6.20
2,400 6 0.16 16,000 400
2.56%
HINDUNILVR 25-Feb-16 PE 740.00 0.95 -0.05
-5.00%
0.95
0.95
2,400 4 0.02 30,600 0
0.00%
HINDPETRO 25-Feb-16 PE 680.00 9.20 0.10
1.10%
9.20
8.20
2,400 4 0.21 21,000 1,800
9.38%
IOC 25-Feb-16 PE 370.00 5.70 -0.55
-8.80%
5.70
5.60
2,400 2 0.14 26,400 0
0.00%
IOC 25-Feb-16 PE 380.00 8.65 -0.70
-7.49%
8.65
8.65
2,400 2 0.21 56,400 1,200
2.17%
JSWSTEEL 25-Feb-16 PE 1,080.00 56.90 4.95
9.53%
56.90
56.55
2,400 4 1.36 19,200 -600
-3.03%
M&M 25-Feb-16 PE 1,200.00 28.65 -2.85
-9.05%
30.00
27.25
2,400 6 0.67 23,200 1,600
7.41%
M&M 25-Feb-16 PE 1,220.00 41.35 -1.90
-4.39%
41.35
37.00
2,400 6 0.93 15,200 -1,600
-9.52%
OIL 25-Feb-16 PE 330.00 6.05 0.45
8.04%
6.05
6.05
2,400 2 0.15 2,400 0
0.00%
SUNPHARMA 25-Feb-16 PE 700.00 1.10 -0.05
-4.35%
1.10
0.30
2,400 4 0.02 71,400 600
0.85%
SUNPHARMA 25-Feb-16 PE 740.00 2.85 -0.05
-1.72%
2.85
2.00
2,400 4 0.06 59,400 0
0.00%
SUNPHARMA 25-Feb-16 PE 1,000.00 152.50 -8.55
-5.31%
152.50
149.50
2,400 4 3.61 31,200 0
0.00%
SRTRANSFIN 25-Feb-16 PE 800.00 13.00 4.50
52.94%
13.00
10.00
2,400 4 0.29 14,400 -600
-4.00%
BANKNIFTY 25-Feb-16 PE 16,000.00 1,125.00 184.15
19.57%
1,161.70
1,080.00
2,340 78 26.21 87,720 330
0.38%
ACC 25-Feb-16 PE 1,220.00 11.35 3.35
41.88%
11.35
10.50
2,250 6 0.25 6,375 375
6.25%
ABIRLANUVO 25-Feb-16 PE 1,800.00 0.25 -25.45
-99.03%
2.00
0.25
2,250 9 0.02 2,000 0
0.00%
MARUTI 25-Feb-16 PE 3,200.00 9.95 9.45
1,890.00%
9.95
2.00
2,250 18 0.17 625 625
0.00%
WOCKPHARMA 25-Feb-16 PE 1,100.00 137.00 11.80
9.42%
145.10
125.20
2,250 6 3.05 33,375 -750
-2.20%
DHFL 25-Feb-16 PE 175.00 10.00 2.00
25.00%
10.00
10.00
2,200 1 0.22 22,000 0
0.00%
DHFL 25-Feb-16 PE 180.00 14.50 4.00
38.10%
14.50
14.50
2,200 1 0.32 41,800 0
0.00%
DHFL 25-Feb-16 PE 185.00 20.00 10.70
115.05%
20.00
20.00
2,200 1 0.44 4,400 -2,200
-33.33%
ENGINERSIN 25-Feb-16 PE 170.00 1.80 0.30
20.00%
1.80
1.80
2,200 1 0.04 46,200 0
0.00%
ENGINERSIN 25-Feb-16 PE 180.00 5.00 -0.15
-2.91%
5.00
5.00
2,200 1 0.11 143,000 0
0.00%
TCS 25-Feb-16 PE 1,800.00 0.95 0.25
35.71%
0.95
0.05
2,200 11 0.01 1,200 1,200
0.00%
TCS 25-Feb-16 PE 2,800.00 498.20 85.20
20.63%
508.00
498.20
2,200 11 11.09 4,400 800
22.22%
ULTRACEMCO 25-Feb-16 PE 2,700.00 25.00 11.80
89.39%
25.00
23.20
2,200 11 0.54 9,800 400
4.26%
TATACOMM 25-Feb-16 PE 370.00 10.10 3.80
60.32%
10.10
7.50
2,200 2 0.19 4,400 0
0.00%
AUROPHARMA 25-Feb-16 PE 800.00 77.00 13.00
20.31%
78.00
77.00
2,100 3 1.62 109,200 700
0.65%
AUROPHARMA 25-Feb-16 PE 840.00 112.00 14.25
14.58%
112.00
112.00
2,100 3 2.35 17,500 0
0.00%
AMBUJACEM 25-Feb-16 PE 200.00 7.75 -1.25
-13.89%
7.75
7.75
2,100 1 0.16 75,600 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,400.00 617.55 120.35
24.21%
649.00
600.00
2,010 67 12.41 31,080 -660
-2.08%
HEXAWARE 25-Feb-16 PE 235.00 6.70 1.55
30.10%
6.70
6.70
2,000 1 0.13 26,000 0
0.00%
HEXAWARE 25-Feb-16 PE 245.00 12.30 2.45
24.87%
12.30
12.30
2,000 1 0.25 10,000 0
0.00%
HEXAWARE 25-Feb-16 PE 250.00 16.00 3.75
30.61%
16.00
16.00
2,000 1 0.32 24,000 0
0.00%
BHARATFORG 25-Feb-16 PE 800.00 58.15 2.15
3.84%
58.15
50.75
2,000 4 1.09 32,500 500
1.56%
BHEL 25-Feb-16 PE 150.00 18.85 0.90
5.01%
18.85
18.85
2,000 1 0.38 186,000 0
0.00%
CESC 25-Feb-16 PE 420.00 8.50 3.50
70.00%
8.50
6.80
2,000 2 0.15 10,000 1,000
11.11%
HDFCBANK 25-Feb-16 PE 1,080.00 53.00 18.20
52.30%
55.00
53.00
2,000 4 1.08 20,000 -500
-2.44%
HAVELLS 25-Feb-16 PE 270.00 1.75 -0.25
-12.50%
1.75
1.75
2,000 1 0.04 16,000 0
0.00%
ABIRLANUVO 31-Mar-16 PE 2,000.00 0.50 -49.80
-99.01%
0.50
0.50
2,000 8 0.01 2,000 0
0.00%
M&MFIN 25-Feb-16 PE 195.00 3.00 0.50
20.00%
3.00
3.00
2,000 1 0.06 16,000 0
0.00%
ONGC 25-Feb-16 PE 260.00 43.25 1.85
4.47%
43.25
43.25
2,000 1 0.87 10,000 0
0.00%
PFC 25-Feb-16 PE 150.00 0.75 0.05
7.14%
0.75
0.75
2,000 1 0.02 56,000 0
0.00%
PFC 25-Feb-16 PE 175.00 6.10 0.85
16.19%
6.10
6.10
2,000 1 0.12 20,000 0
0.00%
PIDILITIND 25-Feb-16 PE 590.00 11.00 1.00
10.00%
12.00
11.00
2,000 2 0.23 4,000 1,000
33.33%
RECLTD 25-Feb-16 PE 175.00 4.10 1.10
36.67%
4.10
4.10
2,000 1 0.08 18,000 0
0.00%
SIEMENS 25-Feb-16 PE 1,000.00 15.00 0.95
6.76%
17.50
15.00
2,000 5 0.32 10,000 -400
-3.85%
STAR 25-Feb-16 PE 1,250.00 198.90 37.75
23.43%
198.90
168.10
2,000 5 3.61 2,400 400
20.00%
SBIN 25-Feb-16 PE 120.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 78,000 2,000
2.63%
SBIN 25-Feb-16 PE 125.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 38,000 -2,000
-5.00%
SBIN 25-Feb-16 PE 240.00 70.60 7.45
11.80%
70.60
70.60
2,000 1 1.41 152,000 0
0.00%
SBIN 25-Feb-16 PE 260.00 87.25 7.35
9.20%
87.25
87.25
2,000 1 1.75 54,000 0
0.00%
SBIN 31-Mar-16 PE 130.00 1.60 0.60
60.00%
1.60
1.60
2,000 1 0.03 12,000 2,000
20.00%
SKSMICRO 25-Feb-16 PE 460.00 2.50 0.55
28.21%
2.50
2.10
2,000 2 0.05 49,000 0
0.00%
SUNTV 25-Feb-16 PE 350.00 16.00 -1.45
-8.31%
16.00
16.00
2,000 1 0.32 56,000 0
0.00%
TATASTEEL 25-Feb-16 PE 270.00 34.80 1.80
5.45%
34.80
34.80
2,000 1 0.70 152,000 0
0.00%
TATASTEEL 25-Feb-16 PE 280.00 44.00 -0.50
-1.12%
44.00
44.00
2,000 1 0.88 80,000 0
0.00%
TATASTEEL 31-Mar-16 PE 280.00 45.20 14.70
48.20%
45.20
45.20
2,000 1 0.90 - 0
0.00%
TECHM 25-Feb-16 PE 490.00 34.00 12.35
57.04%
34.00
34.00
2,000 2 0.68 49,000 0
0.00%
TECHM 31-Mar-16 PE 430.00 8.80 7.55
604.00%
8.80
8.80
2,000 2 0.18 - 0
0.00%
TECHM 31-Mar-16 PE 440.00 11.45 9.55
502.63%
11.45
11.45
2,000 2 0.23 2,000 2,000
0.00%
TECHM 31-Mar-16 PE 450.00 14.90 12.05
422.81%
14.90
14.90
2,000 2 0.30 2,000 2,000
0.00%
WIPRO 25-Feb-16 PE 500.00 1.75 0.45
34.62%
1.75
1.75
2,000 2 0.04 2,000 2,000
0.00%
ACC 25-Feb-16 PE 1,260.00 25.85 3.60
16.18%
25.85
21.00
1,875 5 0.43 7,125 -750
-9.52%
ACC 25-Feb-16 PE 1,300.00 43.00 -0.05
-0.12%
43.85
38.40
1,875 5 0.79 3,000 -750
-20.00%
BPCL 25-Feb-16 PE 860.00 42.30 -3.10
-6.83%
46.05
42.20
1,800 3 0.78 29,400 0
0.00%
HINDPETRO 25-Feb-16 PE 780.00 57.35 2.15
3.89%
57.40
57.35
1,800 3 1.03 18,600 0
0.00%
LUPIN 25-Feb-16 PE 1,450.00 1.05 -0.45
-30.00%
1.10
1.00
1,800 6 0.02 13,800 -1,800
-11.54%
LT 25-Feb-16 PE 1,160.00 50.65 3.55
7.54%
51.75
50.65
1,800 6 0.93 9,300 1,200
14.81%
SUNPHARMA 25-Feb-16 PE 900.00 61.05 -6.50
-9.62%
61.05
58.75
1,800 3 1.07 12,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 13,800.00 51.00 31.00
155.00%
64.85
42.05
1,770 59 0.96 4,200 690
19.66%
ABIRLANUVO 25-Feb-16 PE 800.00 16.00 1.00
6.67%
25.00
15.00
1,750 7 0.31 4,750 -250
-5.00%
ABIRLANUVO 25-Feb-16 PE 1,850.00 0.20 -35.35
-99.44%
2.95
0.10
1,750 7 0.01 500 0
0.00%
ARVIND 25-Feb-16 PE 320.00 39.45 6.45
19.55%
39.45
39.45
1,700 1 0.67 40,800 0
0.00%
ARVIND 31-Mar-16 PE 330.00 50.00 35.90
254.61%
50.00
50.00
1,700 1 0.85 1,700 1,700
0.00%
ICICIBANK 25-Feb-16 PE 240.00 32.20 1.00
3.21%
32.20
32.20
1,700 1 0.55 175,100 0
0.00%
CIPLA 25-Feb-16 PE 620.00 62.10 -6.40
-9.34%
62.10
62.10
1,600 2 0.99 20,000 1,600
8.70%
HDFC 31-Mar-16 PE 1,120.00 33.25 6.25
23.15%
33.25
33.00
1,600 4 0.53 7,200 800
12.50%
ITC 25-Feb-16 PE 325.00 14.00 2.65
23.35%
14.00
14.00
1,600 1 0.22 54,400 0
0.00%
ITC 25-Feb-16 PE 335.00 22.00 -2.00
-8.33%
22.00
22.00
1,600 1 0.35 3,200 0
0.00%
TCS 25-Feb-16 PE 2,950.00 658.00 86.00
15.03%
659.00
657.95
1,600 8 10.53 800 -1,200
-60.00%
NIFTY 31-Mar-16 PE 9,000.00 1,625.25 52.15
3.32%
1,632.20
1,617.85
1,575 21 25.57 459,600 825
0.18%
CADILAHC 25-Feb-16 PE 280.00 0.80 0.00
0.00%
0.80
0.80
1,500 1 0.01 42,000 0
0.00%
CADILAHC 25-Feb-16 PE 290.00 1.95 0.60
44.44%
1.95
1.95
1,500 1 0.03 55,500 -1,500
-2.63%
DRREDDY 25-Feb-16 PE 3,300.00 278.00 -36.60
-11.63%
289.00
270.00
1,500 10 4.19 4,650 300
6.90%
HDFCBANK 25-Feb-16 PE 1,060.00 39.25 10.85
38.20%
39.25
38.60
1,500 3 0.59 38,500 0
0.00%
INFY 25-Feb-16 PE 980.00 1.85 0.70
60.87%
1.85
1.65
1,500 3 0.03 1,500 0
0.00%
INFY 31-Mar-16 PE 1,100.00 36.00 24.20
205.08%
36.00
34.50
1,500 3 0.53 1,000 500
100.00%
MOTHERSUMI 25-Feb-16 PE 280.00 16.50 -2.20
-11.76%
16.50
16.50
1,500 1 0.25 12,000 0
0.00%
MOTHERSUMI 25-Feb-16 PE 300.00 37.20 -1.95
-4.98%
37.20
37.20
1,500 1 0.56 4,500 0
0.00%
NIFTY 25-Feb-16 PE 6,850.00 16.00 4.60
40.35%
19.00
15.00
1,500 20 0.25 3,150 75
2.44%
RELCAPITAL 25-Feb-16 PE 240.00 0.35 -0.95
-73.08%
0.35
0.35
1,500 1 0.01 1,500 0
0.00%
TITAN 25-Feb-16 PE 400.00 29.85 -24.65
-45.23%
29.85
29.85
1,500 1 0.45 4,500 1,500
50.00%
BAJAJ-AUTO 25-Feb-16 PE 2,350.00 51.10 0.30
0.59%
60.00
51.10
1,400 7 0.79 10,400 0
0.00%
GAIL 25-Feb-16 PE 360.00 19.00 -5.95
-23.85%
19.00
19.00
1,400 1 0.27 35,000 1,400
4.17%
HEROMOTOCO 25-Feb-16 PE 2,450.00 26.50 4.05
18.04%
28.20
25.30
1,400 7 0.38 6,200 -400
-6.06%
KOTAKBANK 25-Feb-16 PE 690.00 28.30 4.70
19.92%
28.30
27.65
1,400 2 0.39 6,300 -1,400
-18.18%
YESBANK 25-Feb-16 PE 840.00 78.95 10.10
14.67%
78.95
78.95
1,400 2 1.11 2,800 0
0.00%
YESBANK 31-Mar-16 PE 720.00 25.00 6.00
31.58%
26.00
25.00
1,400 2 0.36 5,600 0
0.00%
MARUTI 25-Feb-16 PE 3,450.00 33.90 18.40
118.71%
36.10
31.85
1,375 11 0.46 875 875
0.00%
RELINFRA 25-Feb-16 PE 360.00 3.30 1.30
65.00%
3.30
3.30
1,300 1 0.04 42,900 0
0.00%
RELINFRA 25-Feb-16 PE 550.00 123.10 -1.15
-0.93%
123.10
123.10
1,300 1 1.60 5,200 0
0.00%
ZEEL 25-Feb-16 PE 370.00 2.70 1.20
80.00%
2.70
2.70
1,300 1 0.04 14,300 0
0.00%
BANKNIFTY 25-Feb-16 PE 13,700.00 45.05 26.05
137.11%
50.10
45.00
1,290 43 0.62 3,720 180
5.08%
BAJAJ-AUTO 25-Feb-16 PE 2,200.00 14.00 -0.40
-2.78%
25.00
14.00
1,200 6 0.20 46,600 -400
-0.85%
BRITANNIA 25-Feb-16 PE 2,700.00 45.00 23.00
104.55%
57.95
23.00
1,200 6 0.51 2,200 600
37.50%
BRITANNIA 25-Feb-16 PE 2,800.00 85.00 27.70
48.34%
93.70
76.90
1,200 6 1.03 1,400 400
40.00%
BHARTIARTL 25-Feb-16 PE 260.00 0.40 0.00
0.00%
0.40
0.40
1,200 1 0.00 94,800 1,200
1.28%
BHARTIARTL 25-Feb-16 PE 270.00 0.55 -0.20
-26.67%
0.55
0.55
1,200 1 0.01 74,400 0
0.00%
COALINDIA 25-Feb-16 PE 360.00 44.90 10.90
32.06%
44.90
44.90
1,200 1 0.54 39,600 0
0.00%
COALINDIA 25-Feb-16 PE 400.00 85.10 14.90
21.23%
85.10
85.10
1,200 1 1.02 12,000 -1,200
-9.09%
COALINDIA 31-Mar-16 PE 300.00 14.00 2.00
16.67%
14.00
14.00
1,200 1 0.17 1,200 0
0.00%
HCLTECH 25-Feb-16 PE 780.00 5.75 2.60
82.54%
5.75
5.75
1,200 2 0.07 3,000 1,200
66.67%
HINDUNILVR 25-Feb-16 PE 760.00 2.00 0.10
5.26%
2.00
1.60
1,200 2 0.02 52,200 -600
-1.14%
HINDPETRO 25-Feb-16 PE 800.00 74.90 2.85
3.96%
74.90
71.75
1,200 2 0.88 36,600 0
0.00%
INDUSINDBK 31-Mar-16 PE 840.00 26.30 14.75
127.71%
26.30
26.30
1,200 2 0.32 - -1,200
-100.00%
JUBLFOOD 25-Feb-16 PE 1,100.00 17.00 1.50
9.68%
17.00
17.00
1,200 4 0.20 9,600 -600
-5.88%
M&M 25-Feb-16 PE 1,140.00 12.00 -0.60
-4.76%
12.00
10.00
1,200 3 0.13 32,400 0
0.00%
M&M 31-Mar-16 PE 1,200.00 53.00 13.65
34.69%
53.00
48.20
1,200 3 0.60 800 800
0.00%
NIFTY 28-Apr-16 PE 7,900.00 575.00 140.00
32.18%
575.00
563.00
1,200 16 6.84 11,700 225
1.96%
NIFTY 30-Jun-16 PE 7,000.00 182.95 24.45
15.43%
183.80
176.10
1,200 16 2.18 461,100 0
0.00%
OIL 25-Feb-16 PE 320.00 2.50 -0.20
-7.41%
2.50
2.50
1,200 1 0.03 1,200 0
0.00%
SIEMENS 25-Feb-16 PE 980.00 11.10 1.10
11.00%
16.65
11.10
1,200 3 0.16 8,000 -800
-9.09%
SIEMENS 25-Feb-16 PE 1,020.00 22.00 0.30
1.38%
22.00
20.10
1,200 3 0.25 5,600 800
16.67%
STAR 25-Feb-16 PE 1,200.00 159.75 50.55
46.29%
159.75
149.15
1,200 3 1.87 62,800 0
0.00%
TCS 25-Feb-16 PE 1,950.00 1.65 0.25
17.86%
1.75
1.65
1,200 6 0.02 2,000 1,000
100.00%
TCS 25-Feb-16 PE 2,850.00 558.55 87.40
18.55%
566.50
548.00
1,200 6 6.70 7,000 -600
-7.89%
BANKNIFTY 31-Mar-16 PE 13,300.00 129.00 45.05
53.66%
129.00
111.70
1,170 39 1.43 36,750 60
0.16%
BANKNIFTY 25-Feb-16 PE 13,400.00 27.00 8.90
49.17%
30.00
27.00
1,140 38 0.33 3,510 750
27.17%
MARUTI 25-Feb-16 PE 3,550.00 54.60 22.65
70.89%
58.75
54.60
1,125 9 0.64 2,000 875
77.78%
NIFTY 30-Jun-16 PE 8,000.00 660.00 54.40
8.98%
680.00
660.00
1,125 15 7.50 176,650 150
0.08%
WOCKPHARMA 25-Feb-16 PE 1,400.00 412.30 20.35
5.19%
412.30
412.30
1,125 3 4.64 5,250 750
16.67%
BANKNIFTY 25-Feb-16 PE 13,900.00 66.00 21.60
48.65%
98.90
63.00
1,110 37 0.76 6,240 60
0.97%
BIOCON 25-Feb-16 PE 450.00 3.00 -1.70
-36.17%
3.00
3.00
1,100 1 0.03 13,200 0
0.00%
BIOCON 25-Feb-16 PE 460.00 7.25 1.80
33.03%
7.25
7.25
1,100 1 0.08 24,200 0
0.00%
IGL 25-Feb-16 PE 510.00 8.10 1.85
29.60%
8.10
8.10
1,100 1 0.09 14,300 0
0.00%
LICHSGFIN 25-Feb-16 PE 450.00 24.30 6.90
39.66%
24.30
24.30
1,100 1 0.27 50,600 0
0.00%
TATACHEM 25-Feb-16 PE 330.00 1.25 -0.10
-7.41%
1.25
1.25
1,100 1 0.01 25,300 1,100
4.55%
TATACHEM 25-Feb-16 PE 380.00 18.00 2.10
13.21%
18.00
18.00
1,100 1 0.20 9,900 1,100
12.50%
TATACOMM 25-Feb-16 PE 390.00 15.05 2.15
16.67%
15.05
15.05
1,100 1 0.17 6,600 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,150.00 8.85 3.85
77.00%
9.60
5.00
1,000 5 0.08 4,000 -200
-4.76%
BHARATFORG 25-Feb-16 PE 780.00 40.50 0.00
0.00%
43.00
40.50
1,000 2 0.42 11,500 500
4.55%
GLENMARK 25-Feb-16 PE 720.00 22.00 7.00
46.67%
22.00
19.15
1,000 2 0.21 17,000 0
0.00%
ABIRLANUVO 25-Feb-16 PE 2,300.00 298.00 218.00
272.50%
345.70
298.00
1,000 4 3.21 1,500 0
0.00%
UPL 25-Feb-16 PE 360.00 1.80 -1.20
-40.00%
1.80
1.80
1,000 1 0.02 6,000 0
0.00%
UPL 25-Feb-16 PE 410.00 21.05 5.00
31.15%
21.05
21.05
1,000 1 0.21 15,000 0
0.00%
SKSMICRO 31-Mar-16 PE 560.00 39.00 7.00
21.88%
39.00
39.00
1,000 1 0.39 - -1,000
-100.00%
TCS 25-Feb-16 PE 2,000.00 2.15 1.35
168.75%
2.70
2.15
1,000 5 0.02 2,200 200
10.00%
ULTRACEMCO 25-Feb-16 PE 2,750.00 40.50 18.15
81.21%
40.50
31.70
1,000 5 0.35 6,000 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,800.00 60.95 6.90
12.77%
63.80
45.90
1,000 5 0.53 5,600 0
0.00%
AXISBANK 25-Feb-16 PE 320.00 0.30 0.10
50.00%
0.30
0.30
1,000 1 0.00 18,000 0
0.00%
WIPRO 25-Feb-16 PE 510.00 2.00 -0.05
-2.44%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
GRASIM 25-Feb-16 PE 3,300.00 25.75 7.25
39.19%
25.75
21.70
900 6 0.21 1,500 300
25.00%
JETAIRWAYS 25-Feb-16 PE 400.00 0.65 -0.35
-35.00%
0.65
0.65
900 1 0.01 63,000 0
0.00%
LT 25-Feb-16 PE 1,200.00 78.70 -0.80
-1.01%
80.75
78.70
900 3 0.72 97,800 0
0.00%
NIFTY 30-Jun-16 PE 7,900.00 580.25 75.45
14.95%
580.25
565.00
900 12 5.18 2,625 600
29.63%
NIFTY 31-Mar-16 PE 9,500.00 2,110.00 48.70
2.36%
2,110.00
2,110.00
900 12 18.99 35,250 900
2.62%
EICHERMOT 25-Feb-16 PE 18,000.00 399.00 76.60
23.76%
400.00
315.00
875 35 3.18 7,000 -25
-0.36%
MARUTI 25-Feb-16 PE 3,850.00 223.25 63.25
39.53%
227.65
215.00
875 7 1.96 26,625 -250
-0.93%
APOLLOHOSP 25-Feb-16 PE 1,400.00 27.00 7.00
35.00%
27.00
23.00
800 2 0.20 6,000 400
7.14%
AJANTPHARM 25-Feb-16 PE 1,200.00 10.30 0.90
9.57%
10.30
7.80
800 2 0.07 9,200 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,250.00 23.50 -9.50
-28.79%
23.50
23.50
800 2 0.19 11,200 0
0.00%
CIPLA 25-Feb-16 PE 510.00 0.60 -0.45
-42.86%
0.60
0.60
800 1 0.00 19,200 -800
-4.00%
CIPLA 25-Feb-16 PE 600.00 51.75 12.80
32.86%
51.75
51.75
800 1 0.41 94,400 0
0.00%
CIPLA 25-Feb-16 PE 610.00 54.35 33.35
158.81%
54.35
54.35
800 1 0.43 1,600 0
0.00%
CIPLA 31-Mar-16 PE 540.00 20.00 19.55
4,344.44%
20.00
20.00
800 1 0.16 800 800
0.00%
IBULHSGFIN 25-Feb-16 PE 700.00 47.75 11.70
32.45%
47.75
47.75
800 1 0.38 35,200 0
0.00%
M&M 25-Feb-16 PE 1,120.00 8.05 0.05
0.63%
8.05
8.05
800 2 0.06 16,400 0
0.00%
M&M 31-Mar-16 PE 1,140.00 27.10 4.60
20.44%
27.10
27.10
800 2 0.22 800 800
0.00%
M&M 31-Mar-16 PE 1,160.00 33.05 1.05
3.28%
33.05
33.05
800 2 0.26 800 0
0.00%
M&M 31-Mar-16 PE 1,180.00 40.05 0.05
0.13%
40.05
40.05
800 2 0.32 1,200 0
0.00%
M&M 31-Mar-16 PE 1,220.00 57.50 1.50
2.68%
57.50
57.50
800 2 0.46 2,000 0
0.00%
SIEMENS 25-Feb-16 PE 1,040.00 30.35 5.35
21.40%
30.35
30.35
800 2 0.24 2,800 0
0.00%
SIEMENS 25-Feb-16 PE 1,050.00 35.10 1.80
5.41%
35.10
35.10
800 2 0.28 3,600 0
0.00%
SRF 25-Feb-16 PE 1,000.00 5.65 -5.80
-50.66%
7.85
5.65
800 2 0.05 4,400 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,650.00 14.00 5.00
55.56%
14.45
14.00
800 4 0.11 4,200 0
0.00%
EICHERMOT 25-Feb-16 PE 16,000.00 30.00 3.50
13.21%
35.00
25.05
775 31 0.22 6,825 -225
-3.19%
DRREDDY 25-Feb-16 PE 2,650.00 14.50 2.40
19.83%
15.85
12.35
750 5 0.11 600 0
0.00%
DRREDDY 25-Feb-16 PE 2,750.00 25.25 7.25
40.28%
25.25
20.05
750 5 0.18 450 150
50.00%
NIFTY 29-Dec-16 PE 6,000.00 93.00 7.05
8.20%
95.00
90.00
750 10 0.69 199,050 375
0.19%
NIFTY 29-Dec-16 PE 8,000.00 699.20 59.20
9.25%
699.25
690.00
750 10 5.21 184,800 -75
-0.04%
NIFTY 31-Mar-16 PE 6,200.00 11.50 4.50
64.29%
11.50
9.20
750 10 0.08 28,725 600
2.13%
WOCKPHARMA 25-Feb-16 PE 700.00 4.75 -0.10
-2.06%
4.75
4.70
750 2 0.04 10,500 375
3.70%
WOCKPHARMA 25-Feb-16 PE 1,250.00 267.10 46.85
21.27%
267.10
256.00
750 2 1.96 11,625 -375
-3.13%
WOCKPHARMA 25-Feb-16 PE 1,350.00 364.25 10.90
3.08%
364.25
364.25
750 2 2.73 3,750 750
25.00%
AUROPHARMA 25-Feb-16 PE 600.00 4.20 1.20
40.00%
4.20
4.20
700 1 0.03 16,800 0
0.00%
AUROPHARMA 25-Feb-16 PE 780.00 55.00 4.00
7.84%
55.00
55.00
700 1 0.39 77,000 0
0.00%
CEATLTD 25-Feb-16 PE 800.00 6.00 -1.40
-18.92%
6.00
6.00
700 1 0.04 5,600 0
0.00%
CEATLTD 25-Feb-16 PE 880.00 19.95 -4.40
-18.07%
19.95
19.95
700 1 0.14 15,400 0
0.00%
YESBANK 25-Feb-16 PE 820.00 65.20 6.20
10.51%
65.20
65.20
700 1 0.46 19,600 0
0.00%
YESBANK 31-Mar-16 PE 760.00 40.00 12.00
42.86%
40.00
40.00
700 1 0.28 3,500 0
0.00%
NIFTY 28-Apr-16 PE 6,700.00 64.00 19.00
42.22%
64.00
60.00
675 9 0.43 825 675
450.00%
NIFTY 29-Dec-16 PE 7,500.00 450.00 32.60
7.81%
450.00
430.00
675 9 3.00 101,075 -300
-0.30%
BAJFINANCE 25-Feb-16 PE 6,500.00 180.00 79.00
78.22%
180.00
154.95
625 5 1.03 625 -375
-37.50%
ASIANPAINT 25-Feb-16 PE 800.00 1.85 0.00
0.00%
1.85
1.85
600 1 0.01 42,000 600
1.45%
AMARAJABAT 25-Feb-16 PE 820.00 9.70 -0.20
-2.02%
9.70
9.70
600 1 0.06 1,800 -600
-25.00%
GRASIM 25-Feb-16 PE 3,350.00 35.75 3.05
9.33%
35.75
32.80
600 4 0.21 150 0
0.00%
HCLTECH 25-Feb-16 PE 880.00 62.65 26.15
71.64%
62.65
62.65
600 1 0.38 16,200 -600
-3.57%
HCLTECH 31-Mar-16 PE 780.00 15.00 2.30
18.11%
15.00
15.00
600 1 0.09 600 600
0.00%
HINDUNILVR 31-Mar-16 PE 840.00 30.95 11.70
60.78%
30.95
30.95
600 1 0.19 600 600
0.00%
HINDPETRO 25-Feb-16 PE 820.00 89.75 -4.70
-4.98%
89.75
89.75
600 1 0.54 46,800 0
0.00%
JSWSTEEL 25-Feb-16 PE 1,100.00 81.45 16.55
25.50%
81.45
81.45
600 1 0.49 18,600 0
0.00%
LT 25-Feb-16 PE 980.00 2.50 0.05
2.04%
4.90
2.50
600 2 0.02 24,900 0
0.00%
LT 31-Mar-16 PE 1,160.00 70.60 11.20
18.86%
70.60
70.60
600 2 0.42 1,800 300
20.00%
NIFTY 30-Jun-16 PE 7,300.00 262.40 47.55
22.13%
264.95
262.40
600 8 1.58 60,425 0
0.00%
SUNPHARMA 25-Feb-16 PE 880.00 47.10 4.35
10.18%
47.10
47.10
600 1 0.28 10,200 -600
-5.56%
BANKNIFTY 25-Feb-16 PE 19,000.00 4,030.00 170.70
4.42%
4,097.95
4,000.00
570 19 23.05 50,730 -30
-0.06%
NIFTY 30-Jun-16 PE 7,400.00 297.05 28.05
10.43%
299.60
297.05
525 7 1.57 23,775 0
0.00%
BHARATFORG 25-Feb-16 PE 820.00 69.70 0.90
1.31%
69.70
69.70
500 1 0.35 7,500 0
0.00%
GLENMARK 25-Feb-16 PE 760.00 45.50 14.50
46.77%
45.50
45.50
500 1 0.23 3,500 500
16.67%
INFY 31-Mar-16 PE 1,060.00 20.00 -11.95
-37.40%
20.00
20.00
500 1 0.10 500 500
0.00%
JUSTDIAL 25-Feb-16 PE 650.00 159.15 33.15
26.31%
159.15
159.15
500 1 0.80 40,000 0
0.00%
RELIANCE 25-Feb-16 PE 1,040.00 78.75 0.75
0.96%
78.75
78.75
500 1 0.39 73,000 0
0.00%
RELIANCE 25-Feb-16 PE 1,060.00 97.50 19.40
24.84%
97.50
97.50
500 1 0.49 28,000 0
0.00%
RELIANCE 31-Mar-16 PE 1,060.00 102.00 29.60
40.88%
102.00
102.00
500 1 0.51 500 500
0.00%
NIFTY 30-Jun-16 PE 7,200.00 231.40 74.85
47.81%
231.40
231.40
450 6 1.04 4,100 0
0.00%
APOLLOHOSP 25-Feb-16 PE 1,420.00 30.70 2.90
10.43%
30.70
30.70
400 1 0.12 2,800 -400
-12.50%
APOLLOHOSP 25-Feb-16 PE 1,450.00 52.00 12.00
30.00%
52.00
52.00
400 1 0.21 2,400 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,400.00 86.55 1.35
1.58%
86.55
75.00
400 2 0.32 6,000 -200
-3.23%
BRITANNIA 25-Feb-16 PE 2,600.00 18.00 5.00
38.46%
18.00
18.00
400 2 0.07 1,600 0
0.00%
BRITANNIA 25-Feb-16 PE 2,750.00 69.00 16.80
32.18%
69.00
69.00
400 2 0.28 400 0
0.00%
HDFC 25-Feb-16 PE 1,060.00 4.75 3.30
227.59%
4.75
4.75
400 1 0.02 4,000 400
11.11%
HDFC 25-Feb-16 PE 1,200.00 55.00 25.70
87.71%
55.00
55.00
400 1 0.22 24,800 0
0.00%
HDFC 31-Mar-16 PE 1,100.00 24.00 7.00
41.18%
24.00
24.00
400 1 0.10 1,200 400
50.00%
HDFC 31-Mar-16 PE 1,140.00 40.00 9.25
30.08%
40.00
40.00
400 1 0.16 2,000 400
25.00%
HEROMOTOCO 25-Feb-16 PE 2,550.00 60.30 1.65
2.81%
60.30
60.00
400 2 0.24 4,200 0
0.00%
MINDTREE 25-Feb-16 PE 1,400.00 8.00 -5.00
-38.46%
8.00
8.00
400 1 0.03 2,000 0
0.00%
MINDTREE 25-Feb-16 PE 1,500.00 46.00 12.20
36.09%
46.00
46.00
400 1 0.18 800 0
0.00%
M&M 25-Feb-16 PE 1,100.00 6.25 0.20
3.31%
6.25
6.25
400 1 0.03 12,400 0
0.00%
SIEMENS 25-Feb-16 PE 1,060.00 40.00 0.35
0.88%
40.00
40.00
400 1 0.16 2,000 0
0.00%
STAR 25-Feb-16 PE 900.00 7.40 1.75
30.97%
7.40
7.40
400 1 0.03 5,200 400
8.33%
STAR 25-Feb-16 PE 1,150.00 84.60 6.15
7.84%
84.60
84.60
400 1 0.34 4,400 0
0.00%
STAR 31-Mar-16 PE 1,050.00 82.60 77.75
1,603.09%
82.60
82.60
400 1 0.33 400 400
0.00%
SRF 25-Feb-16 PE 1,200.00 84.30 -15.95
-15.91%
84.30
84.30
400 1 0.34 1,200 0
0.00%
TCS 31-Mar-16 PE 2,250.00 52.95 27.95
111.80%
52.95
52.95
400 2 0.21 2,200 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,600.00 8.00 0.85
11.89%
14.00
8.00
400 2 0.04 15,600 -200
-1.27%
BAJFINANCE 25-Feb-16 PE 6,200.00 70.00 24.80
54.87%
70.00
50.00
375 3 0.21 1,250 125
11.11%
BAJFINANCE 25-Feb-16 PE 6,600.00 200.00 90.00
81.82%
200.00
200.00
375 3 0.75 375 125
50.00%
NIFTY 25-Feb-16 PE 8,900.00 1,565.10 47.45
3.13%
1,567.55
1,560.45
375 5 5.87 45,825 -75
-0.16%
NIFTY 29-Dec-16 PE 9,000.00 1,388.00 88.20
6.79%
1,404.70
1,376.00
375 5 5.21 265,175 0
0.00%
NIFTY 31-Mar-16 PE 7,900.00 577.95 55.40
10.60%
581.95
574.00
375 5 2.17 265,475 0
0.00%
WOCKPHARMA 25-Feb-16 PE 1,200.00 222.45 14.30
6.87%
222.45
222.45
375 1 0.83 22,500 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,150.00 34.00 -6.00
-15.00%
34.00
34.00
300 1 0.10 5,400 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,200.00 52.00 -1.00
-1.89%
52.00
52.00
300 1 0.16 6,000 0
0.00%
LT 25-Feb-16 PE 1,180.00 64.30 5.05
8.52%
64.30
64.30
300 1 0.19 13,500 0
0.00%
NIFTY 25-Feb-16 PE 6,550.00 4.00 1.00
33.33%
4.00
4.00
300 4 0.01 675 0
0.00%
ABIRLANUVO 25-Feb-16 PE 850.00 50.00 17.05
51.75%
50.00
50.00
250 1 0.13 9,250 -250
-2.63%
MARUTI 31-Mar-16 PE 3,400.00 55.00 44.30
414.02%
55.00
55.00
250 2 0.14 125 125
0.00%
BANKNIFTY 25-Feb-16 PE 15,600.00 750.40 106.90
16.61%
755.00
600.00
210 7 1.53 21,120 60
0.28%
BRITANNIA 25-Feb-16 PE 2,850.00 106.95 17.55
19.63%
106.95
106.95
200 1 0.21 800 0
0.00%
BRITANNIA 25-Feb-16 PE 2,900.00 82.55 6.80
8.98%
82.55
82.55
200 1 0.17 800 200
33.33%
EICHERMOT 25-Feb-16 PE 17,500.00 215.00 35.90
20.04%
215.00
180.00
200 8 0.40 3,200 0
0.00%
HEROMOTOCO 25-Feb-16 PE 2,300.00 9.35 4.10
78.10%
9.35
9.35
200 1 0.02 30,000 0
0.00%
TCS 25-Feb-16 PE 2,050.00 4.45 2.90
187.10%
4.45
4.45
200 1 0.01 600 200
50.00%
DRREDDY 25-Feb-16 PE 3,150.00 149.80 0.30
0.20%
149.80
149.80
150 1 0.22 450 0
0.00%
DRREDDY 25-Feb-16 PE 3,200.00 201.65 36.65
22.21%
201.65
201.65
150 1 0.30 14,850 0
0.00%
NIFTY 25-Feb-16 PE 6,100.00 1.90 1.30
216.67%
1.90
1.00
150 2 0.00 2,325 0
0.00%
NIFTY 29-Dec-16 PE 8,500.00 1,004.00 53.65
5.65%
1,006.00
1,004.00
150 2 1.51 123,325 0
0.00%
NIFTY 30-Jun-16 PE 5,500.00 7.00 -3.00
-30.00%
7.00
4.35
150 2 0.01 15,375 150
0.99%
NIFTY 30-Jun-16 PE 6,500.00 70.00 8.00
12.90%
70.00
65.70
150 2 0.10 22,400 75
0.34%
NIFTY 31-Mar-16 PE 5,500.00 2.00 0.20
11.11%
2.00
2.00
150 2 0.00 24,675 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,100.00 59.50 30.50
105.17%
59.50
59.50
125 1 0.07 625 -125
-16.67%
BAJFINANCE 25-Feb-16 PE 6,300.00 99.00 52.00
110.64%
99.00
99.00
125 1 0.12 1,000 -125
-11.11%
BAJFINANCE 25-Feb-16 PE 6,400.00 130.00 42.50
48.57%
130.00
130.00
125 1 0.16 1,625 -125
-7.14%
BAJFINANCE 25-Feb-16 PE 6,800.00 340.00 140.00
70.00%
340.00
340.00
125 1 0.43 125 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,900.00 448.00 213.00
90.64%
448.00
448.00
125 1 0.56 250 0
0.00%
MARUTI 25-Feb-16 PE 4,100.00 446.00 80.70
22.09%
446.00
446.00
125 1 0.56 24,750 0
0.00%
MARUTI 25-Feb-16 PE 4,300.00 618.00 80.75
15.03%
618.00
618.00
125 1 0.77 20,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 16,500.00 1,600.00 182.80
12.90%
1,630.00
1,570.25
120 4 1.92 78,720 0
0.00%
BANKNIFTY 25-Feb-16 PE 18,000.00 3,040.00 197.10
6.93%
3,044.25
3,040.00
90 3 2.74 45,240 -30
-0.07%
NIFTY 25-Feb-16 PE 8,600.00 1,274.00 84.55
7.11%
1,274.00
1,274.00
75 1 0.96 87,525 0
0.00%
NIFTY 25-Feb-16 PE 8,700.00 1,375.70 95.15
7.43%
1,375.70
1,375.70
75 1 1.03 31,950 0
0.00%
NIFTY 25-Feb-16 PE 9,300.00 1,957.00 47.00
2.46%
1,957.00
1,957.00
75 1 1.47 56,925 0
0.00%
NIFTY 28-Apr-16 PE 6,200.00 12.80 8.95
232.47%
12.80
12.80
75 1 0.01 - 0
0.00%
NIFTY 28-Apr-16 PE 6,600.00 57.95 18.00
45.06%
57.95
57.95
75 1 0.04 5,175 75
1.47%
NIFTY 28-Dec-17 PE 8,500.00 800.00 -2.45
-0.31%
800.00
800.00
75 1 0.60 1,950 0
0.00%
NIFTY 31-Mar-16 PE 8,100.00 745.00 70.90
10.52%
745.00
745.00
75 1 0.56 42,375 0
0.00%
NIFTY 31-Mar-16 PE 8,200.00 848.00 68.40
8.77%
848.00
848.00
75 1 0.64 18,800 0
0.00%
NIFTY 31-Mar-16 PE 8,300.00 945.00 165.00
21.15%
945.00
945.00
75 1 0.71 2,625 75
2.94%
BANKNIFTY 25-Feb-16 PE 15,700.00 853.95 92.70
12.18%
854.00
853.95
60 2 0.51 3,330 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,800.00 892.10 322.10
56.51%
988.00
892.10
60 2 0.56 7,260 -30
-0.41%
BANKNIFTY 25-Feb-16 PE 18,500.00 3,511.40 406.40
13.09%
3,511.40
3,500.55
60 2 2.10 9,510 0
0.00%
BANKNIFTY 31-Mar-16 PE 13,200.00 105.05 20.25
23.88%
105.05
105.00
60 2 0.06 270 30
12.50%
EICHERMOT 25-Feb-16 PE 15,000.00 15.00 5.00
50.00%
15.00
15.00
50 2 0.01 950 0
0.00%
EICHERMOT 25-Feb-16 PE 16,500.00 58.00 12.80
28.32%
58.00
55.00
50 2 0.03 3,450 -25
-0.72%
EICHERMOT 25-Feb-16 PE 18,500.00 600.00 50.75
9.24%
600.05
600.00
50 2 0.30 1,150 -25
-2.13%
BANKNIFTY 25-Feb-16 PE 17,000.00 2,062.40 101.40
5.17%
2,062.40
2,062.40
30 1 0.62 32,670 0
0.00%
BANKNIFTY 25-Feb-16 PE 17,500.00 2,580.00 317.45
14.03%
2,580.00
2,580.00
30 1 0.77 26,700 0
0.00%
BANKNIFTY 31-Mar-16 PE 15,500.00 870.00 130.75
17.69%
870.00
870.00
30 1 0.26 3,060 -30
-0.97%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.