SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
29-Jun
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jun-16 PE 8,100.00 5.05 -27.05
-84.27%
21.40
3.70
41,462,925 552,839 4,179.46 6,219,675 1,423,650
29.68%
NIFTY 30-Jun-16 PE 8,200.00 28.85 -54.40
-65.35%
66.90
23.00
31,656,300 422,084 12,307.97 3,699,150 1,732,575
88.10%
NIFTY 30-Jun-16 PE 8,000.00 1.50 -8.90
-85.58%
7.25
1.10
28,291,350 377,218 803.47 7,388,125 220,800
3.08%
NIFTY 30-Jun-16 PE 8,150.00 12.00 -40.35
-77.08%
38.90
8.60
18,893,850 251,918 3,591.72 2,493,900 1,847,475
285.80%
NIFTY 30-Jun-16 PE 8,050.00 2.65 -15.30
-85.24%
12.65
1.80
12,977,625 173,035 656.67 1,404,675 -102,675
-6.81%
NIFTY 30-Jun-16 PE 7,900.00 0.85 -3.30
-79.52%
3.50
0.60
11,647,350 155,298 137.44 3,904,125 -289,425
-6.90%
SBIN 30-Jun-16 PE 210.00 0.40 -0.75
-65.22%
1.45
0.30
11,038,000 5,519 54.09 4,054,000 -386,000
-8.69%
SBIN 30-Jun-16 PE 215.00 1.15 -1.35
-54.00%
2.45
1.00
8,204,000 4,102 113.22 2,512,000 572,000
29.48%
SBIN 30-Jun-16 PE 200.00 0.10 -0.25
-71.43%
0.25
0.05
6,944,000 3,472 9.03 8,858,000 -12,000
-0.14%
VEDL 30-Jun-16 PE 125.00 0.60 -2.30
-79.31%
2.05
0.50
6,780,000 1,695 56.27 2,708,000 1,640,000
153.56%
NIFTY 30-Jun-16 PE 7,800.00 0.65 -1.35
-67.50%
1.80
0.45
5,965,200 79,536 42.95 4,073,700 -223,650
-5.20%
SBIN 30-Jun-16 PE 205.00 0.20 -0.40
-66.67%
0.45
0.10
5,858,000 2,929 13.47 2,600,000 -296,000
-10.22%
VEDL 30-Jun-16 PE 120.00 0.10 -0.60
-85.71%
0.60
0.10
5,536,000 1,384 9.96 2,616,000 76,000
2.99%
DLF 30-Jun-16 PE 140.00 0.35 -5.85
-94.35%
1.95
0.20
4,320,000 864 23.76 815,000 -90,000
-9.94%
TATAMOTORS 30-Jun-16 PE 440.00 1.15 -4.10
-78.10%
2.60
0.95
4,027,500 2,685 65.25 1,899,000 117,000
6.57%
HINDALCO 30-Jun-16 PE 120.00 1.00 -1.50
-60.00%
1.90
0.80
3,995,000 799 43.15 2,065,000 560,000
37.21%
BANKNIFTY 30-Jun-16 PE 17,500.00 15.00 -71.85
-82.73%
72.00
12.00
3,926,220 130,874 1,105.62 563,880 158,820
39.21%
INDIACEM 30-Jun-16 PE 105.00 0.10 -2.45
-96.08%
1.30
0.05
3,762,000 627 12.41 828,000 528,000
176.00%
ASHOKLEY 30-Jun-16 PE 97.50 0.35 -0.20
-36.36%
0.45
0.15
3,759,000 537 9.02 1,596,000 294,000
22.58%
IFCI 30-Jun-16 PE 25.00 0.05 -0.05
-50.00%
0.10
0.05
3,620,000 181 2.17 3,600,000 -80,000
-2.17%
NIFTY 28-Jul-16 PE 8,000.00 61.45 -30.65
-33.28%
100.00
58.85
3,595,200 47,936 2,477.45 2,824,650 609,600
27.52%
TV18BRDCST 30-Jun-16 PE 42.50 0.05 -0.75
-93.75%
0.55
0.05
3,570,000 210 6.78 1,479,000 833,000
128.95%
DLF 30-Jun-16 PE 135.00 0.15 -2.25
-93.75%
0.70
0.10
3,560,000 712 9.61 1,245,000 -405,000
-24.55%
GMRINFRA 30-Jun-16 PE 12.50 0.05 -0.05
-50.00%
0.10
0.05
3,354,000 86 1.68 4,368,000 390,000
9.80%
ASHOKLEY 30-Jun-16 PE 100.00 1.45 -0.30
-17.14%
1.60
0.80
3,213,000 459 33.09 2,191,000 203,000
10.21%
TATASTEEL 30-Jun-16 PE 310.00 1.45 -1.70
-53.97%
2.30
0.85
3,112,000 1,556 42.01 1,342,000 90,000
7.19%
NIFTY 30-Jun-16 PE 8,300.00 100.45 -67.10
-40.05%
145.00
90.10
3,108,600 41,448 3,619.03 1,277,700 95,550
8.08%
NIFTY 30-Jun-16 PE 7,950.00 0.95 -5.25
-84.68%
4.80
0.75
3,032,325 40,431 53.67 796,800 -35,625
-4.28%
BANKNIFTY 30-Jun-16 PE 17,600.00 38.00 -93.40
-71.08%
100.05
24.25
3,013,140 100,438 1,537.91 223,320 123,450
123.61%
NIFTY 30-Jun-16 PE 7,700.00 0.50 -0.75
-60.00%
1.00
0.40
2,961,825 39,491 16.59 2,351,100 -675,600
-22.32%
SBIN 30-Jun-16 PE 220.00 3.40 -1.65
-32.67%
4.55
2.75
2,924,000 1,462 103.22 1,278,000 212,000
19.89%
NIFTY 28-Jul-16 PE 8,100.00 89.90 -33.70
-27.27%
113.60
83.00
2,852,100 38,028 2,725.47 1,480,950 327,075
28.35%
ICICIBANK 30-Jun-16 PE 230.00 0.30 -1.05
-77.78%
0.80
0.20
2,584,000 1,520 10.85 1,555,500 -411,400
-20.92%
NIFTY 28-Jul-16 PE 7,900.00 43.35 -24.40
-36.01%
59.20
41.10
2,518,800 33,584 1,213.05 1,788,150 400,875
28.90%
BANKBARODA 30-Jun-16 PE 150.00 0.35 -0.25
-41.67%
1.25
0.20
2,461,400 794 9.60 1,686,400 124,000
7.94%
UNITECH 28-Jul-16 PE 5.00 0.15 -0.10
-40.00%
0.20
0.15
2,376,000 31 3.80 3,762,000 1,683,000
80.95%
NIFTY 28-Jul-16 PE 7,800.00 32.85 -16.95
-34.04%
42.90
28.45
2,370,300 31,604 806.14 1,911,750 196,500
11.46%
NIFTY 28-Jul-16 PE 8,200.00 122.45 -43.35
-26.15%
149.25
117.00
2,150,175 28,669 2,830.28 1,092,975 358,125
48.73%
ADANIPOWER 30-Jun-16 PE 30.00 0.10 -0.20
-66.67%
0.35
0.10
2,080,000 104 2.70 1,700,000 420,000
32.81%
BANKNIFTY 30-Jun-16 PE 17,400.00 7.55 -45.70
-85.82%
34.95
6.00
1,989,690 66,323 304.42 222,180 -20,340
-8.39%
HINDALCO 30-Jun-16 PE 115.00 0.10 -0.40
-80.00%
0.35
0.05
1,940,000 388 2.91 2,490,000 -305,000
-10.91%
PNB 30-Jun-16 PE 100.00 0.20 -0.30
-60.00%
0.50
0.15
1,928,000 482 5.98 1,508,000 -8,000
-0.53%
IDBI 30-Jun-16 PE 67.50 0.10 -0.40
-80.00%
0.50
0.05
1,888,000 236 2.64 496,000 -40,000
-7.46%
TATAMOTORS 30-Jun-16 PE 450.00 4.80 -6.15
-56.16%
8.50
4.15
1,852,500 1,235 97.63 1,638,000 202,500
14.11%
INDIACEM 30-Jun-16 PE 110.00 0.95 -5.55
-85.38%
3.10
0.65
1,842,000 307 23.58 474,000 456,000
2,533.33%
PNB 30-Jun-16 PE 102.50 0.55 -0.60
-52.17%
1.05
0.55
1,776,000 444 14.03 1,024,000 380,000
59.01%
JINDALSTEL 30-Jun-16 PE 65.00 0.10 -0.25
-71.43%
0.25
0.10
1,750,000 250 2.63 1,127,000 546,000
93.98%
BANKNIFTY 30-Jun-16 PE 17,000.00 1.45 -8.80
-85.85%
7.35
1.05
1,686,510 56,217 37.95 941,160 -1,410
-0.15%
JPASSOCIAT 30-Jun-16 PE 7.50 0.05 -0.10
-66.67%
0.10
0.05
1,680,000 35 0.84 4,464,000 -48,000
-1.06%
TATAMOTORS 30-Jun-16 PE 430.00 0.35 -1.95
-84.78%
1.15
0.25
1,668,000 1,112 9.67 1,200,000 -27,000
-2.20%
ADANIPOWER 28-Jul-16 PE 30.00 1.10 -0.15
-12.00%
1.25
0.90
1,660,000 83 17.26 1,420,000 620,000
77.50%
TATASTEEL 30-Jun-16 PE 300.00 0.25 -0.65
-72.22%
0.60
0.15
1,648,000 824 4.45 1,270,000 -386,000
-23.31%
ADANIENT 30-Jun-16 PE 80.00 0.10 -0.70
-87.50%
0.75
0.10
1,644,000 274 6.41 708,000 114,000
19.19%
VEDL 30-Jun-16 PE 115.00 0.05 -0.15
-75.00%
0.15
0.05
1,624,000 406 0.97 2,548,000 -680,000
-21.07%
ASHOKLEY 30-Jun-16 PE 95.00 0.10 -0.05
-33.33%
0.15
0.05
1,603,000 229 0.96 2,149,000 -112,000
-4.95%
HINDALCO 30-Jun-16 PE 117.50 0.25 -0.95
-79.17%
0.85
0.25
1,550,000 310 6.51 675,000 185,000
37.76%
NIFTY 28-Jul-16 PE 7,700.00 22.25 -13.25
-37.32%
31.00
19.95
1,521,075 20,281 365.21 1,036,725 -21,525
-2.03%
NIFTY 30-Jun-16 PE 7,500.00 0.45 -0.30
-40.00%
0.60
0.30
1,512,825 20,171 7.41 4,495,350 -298,350
-6.22%
DLF 30-Jun-16 PE 145.00 1.85 -9.15
-83.18%
2.90
0.70
1,475,000 295 24.93 455,000 210,000
85.71%
NIFTY 30-Jun-16 PE 7,600.00 0.40 -0.45
-52.94%
0.70
0.35
1,416,075 18,881 7.08 2,042,925 -328,500
-13.85%
BHEL 30-Jun-16 PE 120.00 0.60 -1.60
-72.73%
1.70
0.50
1,408,000 704 11.55 1,488,000 230,000
18.28%
BANKNIFTY 30-Jun-16 PE 17,700.00 79.00 -113.15
-58.89%
160.00
49.85
1,371,210 45,707 1,060.22 165,000 127,410
338.95%
NIFTY 30-Jun-16 PE 7,300.00 0.40 -0.25
-38.46%
0.55
0.40
1,357,275 18,097 6.38 2,470,000 -3,450
-0.14%
DLF 30-Jun-16 PE 130.00 0.05 -0.55
-91.67%
0.20
0.05
1,345,000 269 1.21 2,040,000 -740,000
-26.62%
BANKNIFTY 30-Jun-16 PE 17,300.00 3.95 -30.25
-88.45%
21.40
3.40
1,253,130 41,771 110.28 139,110 -80,520
-36.66%
SAIL 30-Jun-16 PE 42.50 0.05 -0.25
-83.33%
0.20
0.05
1,242,000 138 1.24 1,125,000 27,000
2.46%
NIFTY 28-Jul-16 PE 7,600.00 16.50 -8.70
-34.52%
22.20
14.35
1,229,325 16,391 208.25 1,331,775 78,075
6.23%
INDIACEM 30-Jun-16 PE 100.00 0.05 -0.55
-91.67%
0.25
0.05
1,212,000 202 1.21 552,000 -54,000
-8.91%
BANKBARODA 30-Jun-16 PE 155.00 2.10 -0.20
-8.70%
10.60
1.50
1,193,500 385 26.26 384,400 74,400
24.00%
JSWENERGY 30-Jun-16 PE 80.00 0.05 -0.90
-94.74%
0.80
0.05
1,176,000 196 1.88 294,000 48,000
19.51%
ITC 30-Jun-16 PE 360.00 0.80 -0.15
-15.79%
1.40
0.40
1,172,800 733 11.14 828,800 32,000
4.02%
CANBK 30-Jun-16 PE 210.00 0.40 -0.90
-69.23%
1.00
0.25
1,112,000 556 5.78 626,000 -134,000
-17.63%
L&TFH 30-Jun-16 PE 77.50 0.60 -0.25
-29.41%
0.75
0.40
1,064,000 133 6.28 816,000 344,000
72.88%
TV18BRDCST 30-Jun-16 PE 40.00 0.05 -0.05
-50.00%
0.10
0.05
1,054,000 62 0.53 1,853,000 -51,000
-2.68%
SBIN 30-Jun-16 PE 180.00 0.05 -0.05
-50.00%
0.10
0.05
1,042,000 521 0.52 5,166,000 -190,000
-3.55%
NHPC 30-Jun-16 PE 25.00 0.15 -0.20
-57.14%
0.20
0.15
1,026,000 38 1.74 2,322,000 -81,000
-3.37%
PNB 30-Jun-16 PE 105.00 1.55 -0.75
-32.61%
2.10
1.45
1,024,000 256 17.72 508,000 128,000
33.68%
NIFTY 28-Jul-16 PE 7,500.00 12.40 -6.25
-33.51%
16.60
10.05
1,018,050 13,574 128.99 1,986,150 154,875
8.46%
YESBANK 30-Jun-16 PE 1,060.00 4.45 -2.90
-39.46%
6.00
2.25
1,015,700 1,451 36.26 673,400 2,800
0.42%
RELINFRA 30-Jun-16 PE 520.00 0.90 -4.25
-82.52%
3.95
0.90
1,014,000 780 15.72 399,100 133,900
50.49%
IDEA 30-Jun-16 PE 105.00 0.95 -0.85
-47.22%
1.40
0.90
996,000 332 11.06 804,000 240,000
42.55%
NIFTY 30-Jun-16 PE 8,250.00 58.45 -66.80
-53.33%
98.00
48.95
980,025 13,067 633.19 257,250 97,800
61.34%
HINDALCO 30-Jun-16 PE 110.00 0.05 -0.10
-66.67%
0.15
0.05
960,000 192 0.48 2,670,000 -370,000
-12.17%
SBIN 30-Jun-16 PE 190.00 0.05 -0.05
-50.00%
0.10
0.05
936,000 468 0.47 3,686,000 -332,000
-8.26%
SKSMICRO 30-Jun-16 PE 700.00 0.70 -8.20
-92.13%
9.60
0.60
936,000 936 18.53 371,000 277,000
294.68%
SBIN 28-Jul-16 PE 200.00 3.25 -0.40
-10.96%
3.55
2.95
930,000 465 30.13 1,293,000 270,000
26.39%
TATAMOTORS 30-Jun-16 PE 420.00 0.10 -0.95
-90.48%
0.50
0.10
930,000 620 2.70 1,092,000 -189,000
-14.75%
AXISBANK 30-Jun-16 PE 520.00 4.70 -3.60
-43.37%
7.15
4.10
926,000 926 52.32 567,000 18,000
3.28%
ADANIPOWER 28-Jul-16 PE 27.50 0.40 -0.05
-11.11%
0.50
0.35
900,000 45 3.42 880,000 60,000
7.32%
JPASSOCIAT 28-Jul-16 PE 7.50 0.35 -0.20
-36.36%
0.45
0.35
884,000 18 3.45 748,000 476,000
175.00%
RELIANCE 30-Jun-16 PE 960.00 1.60 -5.00
-75.76%
5.25
1.25
880,000 1,760 24.02 421,500 31,500
8.08%
BANKNIFTY 30-Jun-16 PE 17,200.00 2.05 -19.75
-90.60%
13.55
2.05
868,590 28,953 44.38 162,450 -6,870
-4.06%
AXISBANK 30-Jun-16 PE 500.00 0.30 -0.95
-76.00%
1.45
0.25
862,000 862 4.31 771,000 65,000
9.21%
AXISBANK 30-Jun-16 PE 510.00 1.20 -2.25
-65.22%
3.00
1.05
850,000 850 15.56 400,000 71,000
21.58%
SBIN 30-Jun-16 PE 195.00 0.05 -0.15
-75.00%
0.15
0.05
830,000 415 0.58 1,984,000 -420,000
-17.47%
IDBI 30-Jun-16 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
824,000 103 0.41 984,000 -288,000
-22.64%
NTPC 30-Jun-16 PE 150.00 0.35 -1.90
-84.44%
1.80
0.30
812,000 203 6.25 548,000 220,000
67.07%
ARVIND 30-Jun-16 PE 320.00 1.20 -1.40
-53.85%
2.20
0.80
805,800 474 9.99 221,000 40,800
22.64%
IDEA 30-Jun-16 PE 102.50 0.25 -0.40
-61.54%
0.65
0.20
801,000 267 2.80 627,000 123,000
24.40%
ONGC 30-Jun-16 PE 210.00 0.20 -1.20
-85.71%
1.20
0.15
794,000 397 4.53 510,000 -182,000
-26.30%
UNITECH 28-Jul-16 PE 7.50 1.45 -0.40
-21.62%
1.70
1.45
792,000 10 12.36 1,089,000 594,000
120.00%
BANKINDIA 30-Jun-16 PE 100.00 1.10 -0.60
-35.29%
1.45
0.75
783,000 261 7.91 261,000 -27,000
-9.38%
NIFTY 30-Jun-16 PE 7,000.00 0.35 -0.20
-36.36%
0.45
0.30
780,825 10,411 3.05 4,362,150 -31,650
-0.72%
RCOM 30-Jun-16 PE 47.50 0.20 -0.35
-63.64%
0.35
0.10
776,000 97 1.78 1,896,000 -112,000
-5.58%
NIFTY 30-Jun-16 PE 7,400.00 0.45 -0.15
-25.00%
0.55
0.35
767,550 10,234 3.68 1,349,100 -84,900
-5.92%
GMRINFRA 28-Jul-16 PE 12.50 0.55 0.00
0.00%
0.55
0.50
765,000 20 4.13 1,215,000 225,000
22.73%
DISHTV 30-Jun-16 PE 95.00 0.15 -1.65
-91.67%
1.45
0.15
755,000 151 3.32 470,000 155,000
49.21%
PNB 30-Jun-16 PE 95.00 0.05 -0.10
-66.67%
0.10
0.05
748,000 187 0.52 1,484,000 -184,000
-11.03%
YESBANK 30-Jun-16 PE 1,040.00 1.25 -1.60
-56.14%
2.10
0.70
729,400 1,042 8.10 637,000 -44,100
-6.47%
INFY 30-Jun-16 PE 1,160.00 1.80 -8.20
-82.00%
8.05
1.60
718,000 1,436 30.66 284,000 47,500
20.08%
HDIL 30-Jun-16 PE 100.00 1.50 -2.00
-57.14%
2.00
0.40
714,000 119 6.07 1,032,000 -228,000
-18.10%
L&TFH 30-Jun-16 PE 75.00 0.05 -0.10
-66.67%
0.15
0.05
712,000 89 0.43 880,000 -152,000
-14.73%
UNIONBANK 30-Jun-16 PE 125.00 0.45 -0.25
-35.71%
0.65
0.35
693,000 231 3.53 432,000 -24,000
-5.26%
RPOWER 30-Jun-16 PE 50.00 0.25 -0.25
-50.00%
0.40
0.25
660,000 55 1.91 876,000 -108,000
-10.98%
HDIL 30-Jun-16 PE 95.00 0.20 -0.25
-55.56%
0.25
0.05
654,000 109 0.78 960,000 -264,000
-21.57%
IFCI 28-Jul-16 PE 25.00 0.65 -0.10
-13.33%
0.85
0.65
638,000 32 4.53 924,000 132,000
16.67%
LT 30-Jun-16 PE 1,450.00 3.25 -4.05
-55.48%
6.95
2.35
637,800 2,126 20.98 337,500 25,500
8.17%
ASHOKLEY 28-Jul-16 PE 90.00 1.15 -0.05
-4.17%
1.15
0.90
637,000 91 6.31 763,000 112,000
17.20%
RELCAPITAL 30-Jun-16 PE 380.00 0.65 -1.45
-69.05%
2.00
0.60
630,000 420 4.91 297,000 -15,000
-4.81%
ICICIBANK 30-Jun-16 PE 240.00 4.05 -2.95
-42.14%
5.85
3.00
625,600 368 26.46 1,360,000 -62,900
-4.42%
DLF 30-Jun-16 PE 125.00 0.05 -0.15
-75.00%
0.15
0.05
625,000 125 0.44 1,820,000 -360,000
-16.51%
NIFTY 30-Jun-16 PE 7,850.00 0.75 -1.85
-71.15%
1.75
0.50
623,325 8,311 5.73 237,525 -84,000
-26.13%
BHEL 30-Jun-16 PE 115.00 0.10 -0.35
-77.78%
0.30
0.10
622,000 311 1.06 518,000 -2,000
-0.38%
RECLTD 30-Jun-16 PE 170.00 0.60 -3.60
-85.71%
3.20
0.45
606,000 303 7.15 340,000 8,000
2.41%
NIFTY 28-Jul-16 PE 7,000.00 1.75 -1.20
-40.68%
3.05
1.45
596,325 7,951 12.46 740,775 140,025
23.31%
INDIACEM 28-Jul-16 PE 105.00 2.25 -2.55
-53.13%
3.55
2.25
595,000 99 17.14 399,000 315,000
375.00%
PNB 28-Jul-16 PE 100.00 4.20 -0.20
-4.55%
4.65
4.10
595,000 149 25.82 966,000 49,000
5.34%
TATASTEEL 30-Jun-16 PE 320.00 6.95 -2.20
-24.04%
8.10
4.15
582,000 291 33.58 900,000 26,000
2.97%
SBIN 28-Jul-16 PE 210.00 6.10 -0.80
-11.59%
6.90
5.85
561,000 281 35.17 720,000 120,000
20.00%
NIFTY 28-Jul-16 PE 7,200.00 4.95 -1.65
-25.00%
8.00
2.00
557,175 7,429 23.57 676,350 89,550
15.26%
DLF 28-Jul-16 PE 130.00 2.10 -2.10
-50.00%
3.00
1.35
550,000 110 10.62 335,000 -300,000
-47.24%
RCOM 30-Jun-16 PE 45.00 0.05 0.00
0.00%
0.10
0.05
544,000 68 0.27 1,688,000 -456,000
-21.27%
ADANIPORTS 30-Jun-16 PE 200.00 0.85 -0.40
-32.00%
1.15
0.50
542,400 339 4.56 502,400 -107,200
-17.59%
HCLTECH 30-Jun-16 PE 700.00 0.30 -2.55
-89.47%
3.45
0.25
538,200 897 9.42 252,000 87,000
52.73%
INDIACEM 28-Jul-16 PE 100.00 1.25 -1.15
-47.92%
2.00
1.15
532,000 89 7.77 245,000 175,000
250.00%
BANKBARODA 30-Jun-16 PE 145.00 0.15 -0.05
-25.00%
0.20
0.05
530,100 171 0.64 852,500 -62,000
-6.78%
NIFTY 28-Jul-16 PE 8,300.00 168.90 -50.40
-22.98%
199.55
161.00
511,875 6,825 915.90 481,875 125,625
35.26%
IFCI 28-Jul-16 PE 27.50 2.00 -0.20
-9.09%
2.30
1.85
506,000 25 10.22 660,000 418,000
172.73%
RECLTD 30-Jun-16 PE 165.00 0.05 -0.95
-95.00%
0.85
0.05
504,000 252 1.26 374,000 78,000
26.35%
UCOBANK 30-Jun-16 PE 40.00 0.15 -0.15
-50.00%
0.30
0.15
500,000 50 1.00 370,000 260,000
236.36%
BANKNIFTY 30-Jun-16 PE 17,100.00 1.20 -13.35
-91.75%
7.70
1.05
498,090 16,603 17.48 135,150 18,060
15.42%
BANKINDIA 30-Jun-16 PE 95.00 0.15 -0.25
-62.50%
0.30
0.10
495,000 165 1.04 585,000 213,000
57.26%
IDEA 30-Jun-16 PE 100.00 0.05 -0.15
-75.00%
0.15
0.05
495,000 165 0.40 1,161,000 -60,000
-4.91%
YESBANK 30-Jun-16 PE 1,080.00 13.60 -2.90
-17.58%
14.70
7.00
490,000 700 50.72 249,900 59,500
31.25%
SUNPHARMA 30-Jun-16 PE 760.00 1.45 -3.00
-67.42%
3.15
0.95
475,800 793 9.66 237,600 -21,000
-8.12%
SKSMICRO 30-Jun-16 PE 720.00 2.10 -22.40
-91.43%
20.95
1.80
471,000 471 17.19 184,000 181,000
6,033.33%
ASHOKLEY 28-Jul-16 PE 95.00 2.45 -0.10
-3.92%
2.45
2.05
462,000 66 10.30 700,000 28,000
4.17%
IOB 30-Jun-16 PE 25.00 0.10 -0.05
-33.33%
0.10
0.05
462,000 33 0.28 798,000 196,000
32.56%
JSWENERGY 30-Jun-16 PE 82.50 0.15 -2.60
-94.55%
1.80
0.15
456,000 76 1.87 138,000 24,000
21.05%
NIFTY 28-Jul-16 PE 7,300.00 6.35 -2.95
-31.72%
9.20
4.50
451,425 6,019 28.94 671,025 96,675
16.83%
HINDUNILVR 30-Jun-16 PE 880.00 2.60 -2.40
-48.00%
7.05
2.25
448,800 748 20.02 109,200 -6,600
-5.70%
NIFTY 28-Jul-16 PE 7,400.00 8.70 -4.30
-33.08%
11.50
7.05
446,325 5,951 40.53 664,200 -13,500
-1.99%
VEDL 30-Jun-16 PE 130.00 3.25 -3.55
-52.21%
5.10
2.85
444,000 111 15.32 740,000 132,000
21.71%
ICICIBANK 28-Jul-16 PE 230.00 5.90 -1.25
-17.48%
6.80
5.00
435,000 256 25.67 720,000 82,500
12.94%
NMDC 30-Jun-16 PE 92.50 0.70 -0.15
-17.65%
1.30
0.25
435,000 87 1.70 285,000 230,000
418.18%
ALBK 30-Jun-16 PE 65.00 0.15 -0.15
-50.00%
0.50
0.10
432,000 72 1.25 402,000 132,000
48.89%
CANBK 30-Jun-16 PE 220.00 3.65 -2.40
-39.67%
5.10
2.25
432,000 216 13.35 252,000 128,000
103.23%
TATAGLOBAL 30-Jun-16 PE 125.00 0.10 -0.30
-75.00%
0.35
0.10
432,000 108 0.69 448,000 12,000
2.75%
BHARTIARTL 30-Jun-16 PE 350.00 0.40 -0.60
-60.00%
0.90
0.30
430,800 359 2.33 387,600 -12,000
-3.00%
UCOBANK 30-Jun-16 PE 37.50 0.05 -0.10
-66.67%
0.10
0.05
430,000 43 0.22 500,000 250,000
100.00%
TATAMTRDVR 30-Jun-16 PE 290.00 3.70 -0.90
-19.57%
4.20
2.45
426,300 203 13.68 151,200 -27,300
-15.29%
HDIL 30-Jun-16 PE 90.00 0.10 -0.05
-33.33%
0.10
0.05
426,000 71 0.30 1,110,000 -330,000
-22.92%
HEXAWARE 30-Jun-16 PE 220.00 0.35 -0.05
-12.50%
1.20
0.30
424,000 212 2.93 596,000 26,000
4.56%
POWERGRID 30-Jun-16 PE 155.00 0.05 -0.80
-94.12%
0.60
0.05
424,000 106 0.98 224,000 80,000
55.56%
INDIACEM 28-Jul-16 PE 110.00 4.00 -19.80
-83.19%
5.50
3.95
420,000 70 18.06 238,000 238,000
0.00%
COALINDIA 30-Jun-16 PE 310.00 1.15 -0.30
-20.69%
1.95
0.95
417,600 348 5.97 228,000 16,800
7.95%
DLF 28-Jul-16 PE 140.00 4.40 -4.85
-52.43%
5.50
3.60
415,000 83 18.38 355,000 180,000
102.86%
APOLLOTYRE 30-Jun-16 PE 145.00 0.10 -0.80
-88.89%
0.50
0.10
405,000 135 1.05 372,000 -15,000
-3.88%
ICICIBANK 28-Jul-16 PE 220.00 3.05 -0.95
-23.75%
3.60
2.55
405,000 238 12.47 507,500 182,500
56.15%
ITC 30-Jun-16 PE 350.00 0.10 -0.20
-66.67%
0.30
0.10
403,200 252 0.93 643,200 -36,800
-5.41%
ORIENTBANK 30-Jun-16 PE 100.00 0.15 -0.10
-40.00%
0.25
0.05
402,000 134 0.68 309,000 -66,000
-17.60%
ITC 30-Jun-16 PE 370.00 4.80 0.55
12.94%
6.95
3.50
395,200 247 20.79 235,200 32,000
15.75%
SBIN 30-Jun-16 PE 175.00 0.05 0.00
0.00%
0.10
0.05
390,000 195 0.20 1,546,000 -54,000
-3.38%
ICICIBANK 30-Jun-16 PE 220.00 0.15 -0.10
-40.00%
0.15
0.05
382,500 225 0.38 1,220,600 -59,500
-4.65%
BANKBARODA 28-Jul-16 PE 150.00 4.30 -0.45
-9.47%
5.00
4.15
378,000 122 16.82 714,000 231,000
47.83%
PNB 30-Jun-16 PE 97.50 0.05 -0.20
-80.00%
0.20
0.05
376,000 94 0.41 648,000 4,000
0.62%
NMDC 30-Jun-16 PE 90.00 0.05 -0.10
-66.67%
0.15
0.05
370,000 74 0.33 740,000 -20,000
-2.63%
IDBI 30-Jun-16 PE 70.00 1.20 -0.80
-40.00%
2.15
0.85
368,000 46 4.20 512,000 64,000
14.29%
AUROPHARMA 30-Jun-16 PE 720.00 0.80 -3.20
-80.00%
2.75
0.65
367,500 525 4.78 170,800 -46,200
-21.29%
INFY 30-Jun-16 PE 1,140.00 0.45 -3.25
-87.84%
2.65
0.45
357,500 715 4.83 140,000 -8,000
-5.41%
APOLLOTYRE 30-Jun-16 PE 150.00 1.00 -1.80
-64.29%
1.75
0.65
354,000 118 3.58 186,000 33,000
21.57%
NIFTY 28-Jul-16 PE 8,500.00 297.00 -62.75
-17.44%
334.90
289.20
353,025 4,707 1,106.77 1,035,600 61,500
6.31%
FEDERALBNK 30-Jun-16 PE 55.00 0.10 -0.20
-66.67%
0.20
0.10
352,000 44 0.53 512,000 16,000
3.23%
TATAMOTORS 30-Jun-16 PE 400.00 0.10 -0.30
-75.00%
0.20
0.05
351,000 234 0.39 1,659,000 -175,500
-9.57%
CANBK 30-Jun-16 PE 200.00 0.15 -0.10
-40.00%
0.15
0.05
350,000 175 0.28 322,000 -14,000
-4.17%
TATAMTRDVR 30-Jun-16 PE 280.00 0.60 -0.85
-58.62%
0.90
0.35
346,500 165 2.25 252,000 -35,700
-12.41%
TATASTEEL 30-Jun-16 PE 290.00 0.15 -0.20
-57.14%
0.25
0.10
346,000 173 0.48 788,000 -132,000
-14.35%
LUPIN 30-Jun-16 PE 1,500.00 2.90 -1.10
-27.50%
4.55
1.50
345,900 1,153 10.48 117,600 -9,000
-7.11%
RELIANCE 30-Jun-16 PE 940.00 0.25 -1.15
-82.14%
1.00
0.20
344,000 688 1.72 615,500 -50,000
-7.51%
HINDALCO 28-Jul-16 PE 110.00 1.70 -0.50
-22.73%
1.80
1.50
343,000 69 5.52 525,000 189,000
56.25%
HINDUNILVR 30-Jun-16 PE 860.00 0.20 -1.35
-87.10%
0.80
0.20
342,000 570 1.81 96,600 -170,400
-63.82%
SBIN 30-Jun-16 PE 185.00 0.05 -0.05
-50.00%
0.10
0.05
342,000 171 0.17 1,872,000 10,000
0.54%
SBIN 28-Jul-16 PE 205.00 4.35 -0.70
-13.86%
4.85
4.20
336,000 168 15.29 387,000 27,000
7.50%
NIFTY 30-Jun-16 PE 9,000.00 790.00 -67.30
-7.85%
835.50
781.80
335,025 4,467 2,703.65 472,275 -286,950
-37.80%
VEDL 30-Jun-16 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
332,000 83 0.17 2,560,000 -128,000
-4.76%
SKSMICRO 30-Jun-16 PE 680.00 0.20 -2.70
-93.10%
1.95
0.20
332,000 332 2.49 199,000 44,000
28.39%
BPCL 30-Jun-16 PE 1,040.00 2.85 -3.40
-54.40%
7.95
2.30
331,800 553 15.50 104,400 27,600
35.94%
MOTHERSUMI 30-Jun-16 PE 280.00 4.25 0.00
0.00%
5.30
2.30
331,500 221 12.96 141,000 9,000
6.82%
HINDALCO 30-Jun-16 PE 112.50 0.10 -0.15
-60.00%
0.10
0.05
330,000 66 0.26 570,000 -75,000
-11.63%
LT 30-Jun-16 PE 1,400.00 0.85 -0.75
-46.88%
1.30
0.45
330,000 1,100 2.28 576,000 63,600
12.41%
VEDL 28-Jul-16 PE 120.00 3.85 -1.05
-21.43%
4.00
3.40
330,000 83 11.91 258,000 126,000
95.45%
SBIN 28-Jul-16 PE 215.00 8.20 -0.95
-10.38%
9.00
7.95
327,000 164 27.57 450,000 72,000
19.05%
VEDL 28-Jul-16 PE 125.00 5.55 -1.75
-23.97%
6.00
5.10
324,000 81 17.79 240,000 198,000
471.43%
SBIN 30-Jun-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
320,000 160 0.16 2,606,000 -96,000
-3.55%
INDIACEM 30-Jun-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
318,000 53 0.16 48,000 -312,000
-86.67%
NTPC 30-Jun-16 PE 147.50 0.10 -0.85
-89.47%
0.65
0.10
312,000 78 1.09 424,000 160,000
60.61%
BHEL 28-Jul-16 PE 120.00 4.10 -1.40
-25.45%
5.00
3.65
310,000 155 12.40 590,000 110,000
22.92%
JUSTDIAL 30-Jun-16 PE 600.00 7.00 -4.55
-39.39%
15.90
6.50
310,000 620 30.97 136,000 3,500
2.64%
HINDALCO 30-Jun-16 PE 105.00 0.05 0.00
0.00%
0.10
0.05
305,000 61 0.15 1,965,000 -65,000
-3.20%
HINDPETRO 30-Jun-16 PE 980.00 4.00 -1.05
-20.79%
7.35
1.70
304,200 507 12.08 119,400 4,200
3.65%
MOTHERSUMI 30-Jun-16 PE 270.00 0.80 -0.55
-40.74%
1.45
0.45
301,500 201 2.41 180,000 -51,000
-22.08%
ASHOKLEY 28-Jul-16 PE 97.50 3.55 -0.05
-1.39%
3.55
2.70
301,000 43 9.54 245,000 147,000
150.00%
ASHOKLEY 30-Jun-16 PE 92.50 0.05 0.00
0.00%
0.05
0.05
301,000 43 0.15 945,000 -49,000
-4.93%
DISHTV 28-Jul-16 PE 90.00 1.70 -0.55
-24.44%
2.10
1.60
301,000 60 5.54 364,000 245,000
205.88%
UNIONBANK 30-Jun-16 PE 120.00 0.20 0.05
33.33%
0.25
0.05
300,000 100 0.42 264,000 -45,000
-14.56%
NIFTY 28-Jul-16 PE 9,000.00 751.00 -68.70
-8.38%
800.35
742.15
298,050 3,974 2,291.62 739,650 246,375
49.95%
AMBUJACEM 30-Jun-16 PE 250.00 0.35 -1.25
-78.13%
1.30
0.25
296,100 141 2.25 228,900 46,200
25.29%
IDBI 28-Jul-16 PE 65.00 1.70 -0.50
-22.73%
2.10
1.65
296,000 37 5.36 544,000 112,000
25.93%
NIFTY 28-Jul-16 PE 8,400.00 226.00 -57.90
-20.39%
261.15
219.10
295,725 3,943 707.79 482,325 99,975
26.15%
TCS 30-Jun-16 PE 2,450.00 1.90 -13.45
-87.62%
13.05
1.65
295,600 1,478 15.52 121,400 -21,000
-14.75%
HINDALCO 28-Jul-16 PE 120.00 4.90 -1.15
-19.01%
5.25
4.50
294,000 59 14.38 287,000 84,000
41.38%
JINDALSTEL 30-Jun-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
294,000 42 0.15 70,000 -294,000
-80.77%
JINDALSTEL 30-Jun-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
294,000 42 0.15 364,000 -294,000
-44.68%
TATAMOTORS 30-Jun-16 PE 410.00 0.15 -0.40
-72.73%
0.25
0.10
294,000 196 0.50 750,000 -42,000
-5.30%
HCLTECH 30-Jun-16 PE 720.00 2.10 -8.10
-79.41%
13.35
2.10
292,800 488 16.81 133,800 15,000
12.63%
LICHSGFIN 30-Jun-16 PE 490.00 3.25 0.70
27.45%
4.20
1.35
289,300 263 7.98 83,600 -2,200
-2.56%
JISLJALEQS 30-Jun-16 PE 70.00 0.05 -0.10
-66.67%
0.50
0.05
288,000 36 0.58 344,000 8,000
2.38%
M&MFIN 30-Jun-16 PE 320.00 1.45 -5.95
-80.41%
3.00
1.15
288,000 144 4.75 58,000 -50,000
-46.30%
KTKBANK 30-Jun-16 PE 140.00 1.35 -3.15
-70.00%
2.00
1.10
284,000 71 4.29 132,000 68,000
106.25%
ZEEL 30-Jun-16 PE 440.00 0.75 -4.00
-84.21%
3.30
0.75
280,800 216 4.69 167,700 94,900
130.36%
ANDHRABANK 30-Jun-16 PE 55.00 0.30 -0.35
-53.85%
0.50
0.25
280,000 35 0.92 352,000 -64,000
-15.38%
ONGC 30-Jun-16 PE 205.00 0.05 -0.35
-87.50%
0.25
0.05
280,000 140 0.28 166,000 -126,000
-43.15%
TATAGLOBAL 30-Jun-16 PE 130.00 0.95 -1.65
-63.46%
2.05
0.60
280,000 70 2.86 124,000 52,000
72.22%
IDFC 30-Jun-16 PE 47.50 0.15 -0.15
-50.00%
0.35
0.15
277,200 84 0.55 567,600 -59,400
-9.47%
DLF 28-Jul-16 PE 150.00 8.00 -20.45
-71.88%
9.50
8.00
270,000 54 23.17 205,000 205,000
0.00%
SOUTHBANK 28-Jul-16 PE 20.00 0.80 -0.30
-27.27%
1.00
0.75
270,000 12 2.32 120,000 120,000
0.00%
TITAN 30-Jun-16 PE 380.00 0.05 -1.10
-95.65%
0.80
0.05
270,000 180 0.92 219,000 -63,000
-22.34%
KTKBANK 30-Jun-16 PE 135.00 0.20 -0.55
-73.33%
0.35
0.15
268,000 67 0.59 184,000 4,000
2.22%
BANKNIFTY 30-Jun-16 PE 16,500.00 0.70 -1.20
-63.16%
1.05
0.40
264,960 8,832 1.80 300,360 -82,230
-21.49%
NMDC 28-Jul-16 PE 90.00 1.10 -0.55
-33.33%
1.25
0.80
264,000 53 2.75 360,000 132,000
57.89%
JISLJALEQS 30-Jun-16 PE 72.50 0.15 -0.50
-76.92%
0.55
0.10
256,000 32 0.87 144,000 56,000
63.64%
NIFTY 30-Jun-16 PE 8,500.00 292.20 -68.15
-18.91%
335.90
282.00
253,200 3,376 786.08 181,575 -143,925
-44.22%
IBREALEST 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
252,000 28 0.13 - -252,000
-100.00%
POWERGRID 30-Jun-16 PE 157.50 0.30 -3.30
-91.67%
1.20
0.15
252,000 63 1.66 120,000 108,000
900.00%
MARUTI 30-Jun-16 PE 4,100.00 15.30 -32.75
-68.16%
35.95
10.25
247,500 1,980 53.46 116,250 36,875
46.46%
ADANIENT 30-Jun-16 PE 77.50 0.10 -0.15
-60.00%
0.30
0.10
240,000 40 0.38 372,000 -12,000
-3.13%
JSWENERGY 30-Jun-16 PE 85.00 0.85 -6.65
-88.67%
3.75
0.85
240,000 40 3.65 150,000 -30,000
-16.67%
TATAPOWER 30-Jun-16 PE 72.50 0.35 -0.80
-69.57%
0.80
0.35
240,000 30 1.32 328,000 8,000
2.50%
BHEL 30-Jun-16 PE 110.00 0.10 -0.05
-33.33%
0.10
0.05
238,000 119 0.19 542,000 -72,000
-11.73%
CAIRN 30-Jun-16 PE 135.00 0.25 -1.60
-86.49%
1.15
0.20
237,000 79 1.07 174,000 -42,000
-19.44%
TATAMOTORS 30-Jun-16 PE 460.00 12.40 -6.60
-34.74%
14.00
11.30
237,000 158 29.67 922,500 -58,500
-5.96%
CIPLA 30-Jun-16 PE 500.00 2.45 -3.80
-60.80%
6.05
2.10
236,000 295 7.03 96,000 64,800
207.69%
NIFTY 30-Jun-16 PE 7,200.00 0.40 -0.20
-33.33%
0.50
0.35
235,500 3,140 1.04 1,692,125 -11,025
-0.65%
ADANIENT 30-Jun-16 PE 82.50 0.55 -1.45
-72.50%
1.30
0.55
234,000 39 1.76 186,000 168,000
933.33%
RCOM 30-Jun-16 PE 32.50 0.05 0.00
0.00%
0.05
0.05
232,000 29 0.12 16,000 -232,000
-93.55%
HDFC 30-Jun-16 PE 1,220.00 1.25 -5.20
-80.62%
5.25
1.00
231,600 579 5.12 171,600 9,200
5.67%
PNB 28-Jul-16 PE 97.50 3.15 -0.30
-8.70%
3.55
3.00
231,000 58 7.09 245,000 224,000
1,066.67%
SBIN 28-Jul-16 PE 220.00 10.70 -1.15
-9.70%
11.75
10.25
231,000 116 25.18 318,000 102,000
47.22%
UNITECH 30-Jun-16 PE 7.50 1.20 -0.55
-31.43%
1.25
1.20
231,000 3 2.84 693,000 -77,000
-10.00%
JETAIRWAYS 30-Jun-16 PE 540.00 0.80 -1.40
-63.64%
2.45
0.30
228,600 254 2.47 159,300 26,100
19.59%
INDIACEM 30-Jun-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
228,000 38 0.11 - -228,000
-100.00%
ARVIND 30-Jun-16 PE 310.00 0.15 -0.55
-78.57%
0.50
0.15
222,700 131 0.60 209,100 -73,100
-25.90%
HDIL 30-Jun-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
222,000 37 0.11 6,000 -222,000
-97.37%
TECHM 30-Jun-16 PE 500.00 1.65 -3.10
-65.26%
5.30
1.65
219,000 219 6.39 140,000 -15,000
-9.68%
HDFCBANK 30-Jun-16 PE 1,160.00 1.25 -5.00
-80.00%
5.15
1.20
217,000 434 6.05 144,500 40,000
38.28%
PNB 28-Jul-16 PE 90.00 1.30 -0.15
-10.34%
1.45
1.20
217,000 54 2.82 700,000 56,000
8.70%
ORIENTBANK 30-Jun-16 PE 105.00 0.50 -0.50
-50.00%
0.70
0.45
216,000 72 1.27 177,000 78,000
78.79%
NIFTY 30-Jun-16 PE 8,400.00 197.00 -67.70
-25.58%
248.80
186.50
214,950 2,866 454.10 312,600 2,625
0.85%
BHARTIARTL 30-Jun-16 PE 360.00 4.00 -0.65
-13.98%
5.75
2.40
213,600 178 7.86 103,200 -16,800
-14.00%
YESBANK 30-Jun-16 PE 1,020.00 0.30 -0.75
-71.43%
0.80
0.25
212,800 304 0.85 410,200 -57,400
-12.28%
JSWSTEEL 30-Jun-16 PE 1,400.00 2.70 -4.25
-61.15%
5.10
1.55
210,600 351 7.18 147,000 9,000
6.52%
ASHOKLEY 28-Jul-16 PE 100.00 4.85 0.10
2.11%
4.85
4.15
210,000 30 9.26 672,000 84,000
14.29%
SOUTHBANK 28-Jul-16 PE 17.50 0.10 0.05
100.00%
0.15
0.10
210,000 10 0.25 240,000 180,000
300.00%
FEDERALBNK 28-Jul-16 PE 50.00 0.50 -0.10
-16.67%
0.60
0.45
209,000 26 1.09 297,000 165,000
125.00%
BHEL 30-Jun-16 PE 125.00 3.25 -2.85
-46.72%
5.30
3.00
208,000 104 8.11 148,000 -52,000
-26.00%
AUROPHARMA 30-Jun-16 PE 740.00 6.00 -7.20
-54.55%
11.40
5.15
207,900 297 14.64 137,900 11,900
9.44%
RELINFRA 30-Jun-16 PE 500.00 0.15 -0.65
-81.25%
0.55
0.15
206,700 159 0.58 323,700 1,300
0.40%
TATASTEEL 28-Jul-16 PE 300.00 9.60 -1.60
-14.29%
10.50
8.40
206,000 103 19.32 320,000 58,000
22.14%
NIFTY 25-Aug-16 PE 7,700.00 44.95 -15.80
-26.01%
54.75
42.00
205,875 2,745 92.89 941,175 57,450
6.50%
KTKBANK 30-Jun-16 PE 130.00 0.05 -0.15
-75.00%
0.30
0.05
204,000 51 0.22 304,000 -92,000
-23.23%
SBIN 30-Jun-16 PE 165.00 0.05 0.00
0.00%
0.05
0.05
204,000 102 0.10 1,146,000 -14,000
-1.21%
M&M 30-Jun-16 PE 1,400.00 3.05 -4.80
-61.15%
5.30
1.85
203,600 509 7.41 61,600 13,600
28.33%
JETAIRWAYS 30-Jun-16 PE 560.00 5.75 -3.40
-37.16%
8.80
3.70
200,700 223 11.56 165,600 9,000
5.75%
IDFC 28-Jul-16 PE 45.00 0.55 -0.10
-15.38%
0.65
0.50
198,000 60 1.15 264,000 145,200
122.22%
IOC 30-Jun-16 PE 430.00 0.75 -2.10
-73.68%
3.65
0.50
198,000 165 2.79 86,400 40,800
89.47%
BANKNIFTY 30-Jun-16 PE 17,800.00 147.95 -120.40
-44.87%
231.55
99.00
197,640 6,588 259.28 36,780 7,590
26.00%
HDFC 30-Jun-16 PE 1,240.00 4.85 -12.40
-71.88%
15.00
4.55
196,000 490 14.09 69,200 24,800
55.86%
INFY 30-Jun-16 PE 1,120.00 0.05 -1.20
-96.00%
0.75
0.05
195,500 391 0.70 246,000 -14,000
-5.38%
RELIANCE 30-Jun-16 PE 980.00 13.30 -7.85
-37.12%
19.20
12.00
195,500 391 30.07 309,000 -18,500
-5.65%
INFRATEL 30-Jun-16 PE 340.00 1.20 -3.80
-76.00%
3.15
1.00
195,000 150 3.39 93,600 18,200
24.14%
TATAMOTORS 30-Jun-16 PE 480.00 32.25 -3.65
-10.17%
33.20
30.00
195,000 130 61.27 312,000 -103,500
-24.91%
HCLTECH 28-Jul-16 PE 700.00 11.70 -3.20
-21.48%
17.65
10.95
193,200 322 28.40 158,200 25,900
19.58%
NIFTY 30-Jun-16 PE 6,500.00 0.30 -0.10
-25.00%
0.35
0.15
192,450 2,566 0.46 236,825 -9,150
-3.72%
CENTURYTEX 30-Jun-16 PE 640.00 2.00 -5.50
-73.33%
5.05
2.00
192,000 240 6.34 108,000 28,000
35.00%
NTPC 30-Jun-16 PE 145.00 0.10 -0.25
-71.43%
0.20
0.10
192,000 48 0.27 476,000 8,000
1.71%
DLF 30-Jun-16 PE 110.00 0.10 0.05
100.00%
0.10
0.05
190,000 38 0.10 935,000 -165,000
-15.00%
RECLTD 30-Jun-16 PE 160.00 0.05 -0.10
-66.67%
0.30
0.05
190,000 95 0.19 494,000 -48,000
-8.86%
BIOCON 30-Jun-16 PE 740.00 4.30 0.50
13.16%
6.25
4.25
189,200 172 9.82 53,900 0
0.00%
PNB 28-Jul-16 PE 95.00 2.60 -0.10
-3.70%
2.75
2.35
189,000 47 4.67 602,000 77,000
14.67%
SBIN 28-Jul-16 PE 190.00 1.45 -0.40
-21.62%
1.80
1.40
189,000 95 2.85 612,000 60,000
10.87%
VOLTAS 30-Jun-16 PE 320.00 2.30 -5.35
-69.93%
4.60
2.15
188,800 118 5.32 96,000 -4,800
-4.76%
LICHSGFIN 30-Jun-16 PE 480.00 0.70 -0.05
-6.67%
0.90
0.30
187,000 170 1.12 246,400 7,700
3.23%
NIFTY 28-Jul-16 PE 6,900.00 1.55 -1.00
-39.22%
2.45
1.25
186,825 2,491 3.05 109,950 77,925
243.33%
DLF 30-Jun-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
185,000 37 0.09 - -185,000
-100.00%
DLF 30-Jun-16 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
185,000 37 0.11 2,100,000 -170,000
-7.49%
ADANIPORTS 30-Jun-16 PE 190.00 0.20 0.00
0.00%
0.25
0.05
184,000 115 0.31 531,200 -56,000
-9.54%
RCOM 30-Jun-16 PE 50.00 1.75 -0.55
-23.91%
1.80
1.40
184,000 23 2.96 1,752,000 -88,000
-4.78%
BANKBARODA 30-Jun-16 PE 140.00 0.10 -0.05
-33.33%
0.90
0.05
182,900 59 0.20 1,522,100 -55,800
-3.54%
TCS 30-Jun-16 PE 2,500.00 9.00 -33.80
-78.97%
36.00
8.70
180,600 903 35.81 117,000 -15,000
-11.36%
BANKINDIA 30-Jun-16 PE 90.00 0.05 -0.10
-66.67%
0.10
0.05
180,000 60 0.09 705,000 -72,000
-9.27%
DLF 28-Jul-16 PE 120.00 0.65 -1.45
-69.05%
0.75
0.60
180,000 36 1.26 225,000 -105,000
-31.82%
INDIACEM 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
180,000 30 0.09 - -180,000
-100.00%
RECLTD 28-Jul-16 PE 160.00 2.00 -1.20
-37.50%
2.70
1.90
180,000 90 3.91 294,000 21,000
7.69%
VEDL 28-Jul-16 PE 115.00 2.55 -0.70
-21.54%
2.80
2.25
180,000 45 4.37 336,000 60,000
21.74%
TATAMOTORS 28-Jul-16 PE 430.00 10.45 -4.00
-27.68%
11.70
10.00
180,000 120 19.03 258,000 87,000
50.88%
AXISBANK 28-Jul-16 PE 500.00 10.65 -2.45
-18.70%
12.10
10.10
180,000 180 20.12 130,800 49,200
60.29%
WOCKPHARMA 30-Jun-16 PE 900.00 1.70 -4.10
-70.69%
5.35
1.25
180,000 480 4.34 118,500 54,750
85.88%
TATAMOTORS 28-Jul-16 PE 420.00 7.65 -3.45
-31.08%
9.00
7.40
178,500 119 14.14 177,000 91,500
107.02%
CROMPGREAV 30-Jun-16 PE 70.00 0.10 -0.40
-80.00%
0.35
0.10
177,000 59 0.41 372,000 30,000
8.77%
BANKNIFTY 30-Jun-16 PE 16,900.00 0.90 -5.75
-86.47%
3.00
0.60
176,970 5,899 2.51 137,670 34,830
33.87%
MARUTI 30-Jun-16 PE 4,050.00 6.65 -17.80
-72.80%
16.20
3.50
176,500 1,412 14.90 46,625 6,750
16.93%
IDEA 28-Jul-16 PE 100.00 2.45 -0.40
-14.04%
2.65
2.35
175,000 58 4.45 315,000 75,000
31.25%
NIFTY 25-Aug-16 PE 8,000.00 95.65 -30.35
-24.09%
114.95
93.20
171,150 2,282 178.97 1,123,950 54,900
5.14%
BPCL 30-Jun-16 PE 1,020.00 0.65 -1.45
-69.05%
2.45
0.50
171,000 285 2.22 138,000 -6,600
-4.56%
LT 30-Jun-16 PE 1,500.00 24.90 -7.00
-21.94%
26.85
17.80
171,000 570 38.03 264,900 25,800
10.79%
TV18BRDCST 28-Jul-16 PE 42.50 1.30 -0.65
-33.33%
1.75
1.30
170,000 10 2.50 204,000 153,000
300.00%
IDBI 28-Jul-16 PE 70.00 3.90 -0.60
-13.33%
4.45
3.75
168,000 21 6.85 408,000 136,000
50.00%
ONGC 30-Jun-16 PE 215.00 1.80 -2.40
-57.14%
3.05
1.50
168,000 84 3.71 270,000 -16,000
-5.59%
CIPLA 30-Jun-16 PE 490.00 0.50 -1.45
-74.36%
1.85
0.50
163,200 204 1.34 83,200 0
0.00%
JETAIRWAYS 30-Jun-16 PE 580.00 21.70 -8.40
-27.91%
24.80
17.90
162,900 181 35.68 280,800 -20,700
-6.87%
M&MFIN 30-Jun-16 PE 310.00 0.15 -2.65
-94.64%
1.25
0.15
162,000 81 0.71 124,000 8,000
6.90%
RECLTD 28-Jul-16 PE 170.00 4.95 -2.95
-37.34%
7.55
4.95
162,000 81 9.20 225,000 96,000
74.42%
SAIL 30-Jun-16 PE 45.00 1.35 -1.45
-51.79%
1.70
1.20
162,000 18 2.40 621,000 -45,000
-6.76%
BHARATFORG 30-Jun-16 PE 740.00 0.65 -6.95
-91.45%
5.05
0.50
161,000 322 3.11 118,500 8,000
7.24%
BANKNIFTY 07-Jul-16 PE 17,500.00 87.95 -85.55
-49.31%
149.90
78.15
160,920 5,364 167.03 127,280 70,120
122.67%
MARUTI 30-Jun-16 PE 4,000.00 2.90 -9.85
-77.25%
7.90
2.00
159,875 1,279 6.78 89,875 -19,375
-17.73%
ALBK 30-Jun-16 PE 67.50 0.50 -0.20
-28.57%
0.95
0.30
156,000 26 0.86 114,000 -6,000
-5.00%
INDUSINDBK 30-Jun-16 PE 1,080.00 1.35 -6.05
-81.76%
7.75
1.10
155,400 259 4.38 203,400 22,800
12.62%
TV18BRDCST 28-Jul-16 PE 40.00 0.70 -0.15
-17.65%
0.90
0.60
153,000 9 1.09 187,000 119,000
175.00%
RELIANCE 28-Jul-16 PE 940.00 9.50 -3.75
-28.30%
12.90
9.00
152,500 305 16.18 190,500 60,000
45.98%
NIFTY 30-Jun-16 PE 7,100.00 0.35 -0.20
-36.36%
0.45
0.35
152,100 2,028 0.61 819,225 -4,275
-0.52%
ANDHRABANK 30-Jun-16 PE 52.50 0.05 -0.10
-66.67%
0.10
0.05
152,000 19 0.09 232,000 -16,000
-6.45%
TATAPOWER 30-Jun-16 PE 70.00 0.05 -0.15
-75.00%
0.10
0.05
152,000 19 0.09 536,000 8,000
1.52%
VOLTAS 30-Jun-16 PE 310.00 0.35 -1.80
-83.72%
1.35
0.30
150,400 94 0.84 76,800 -19,200
-20.00%
BANKINDIA 28-Jul-16 PE 90.00 1.55 -0.20
-11.43%
1.75
1.35
150,000 50 2.27 228,000 84,000
58.33%
RCOM 28-Jul-16 PE 47.50 1.95 -0.45
-18.75%
2.05
1.70
150,000 19 2.93 310,000 60,000
24.00%
UNIONBANK 30-Jun-16 PE 130.00 2.40 -0.80
-25.00%
3.15
1.70
150,000 50 3.21 132,000 36,000
37.50%
NIFTY 25-Aug-16 PE 8,100.00 123.80 -33.00
-21.05%
144.00
120.00
149,550 1,994 201.08 388,725 73,725
23.40%
WIPRO 30-Jun-16 PE 540.00 0.20 -2.35
-92.16%
2.30
0.20
148,000 148 1.45 104,000 -4,000
-3.70%
BANKNIFTY 28-Jul-16 PE 17,000.00 130.15 -56.15
-30.14%
178.25
116.45
146,200 4,873 210.72 151,560 39,600
35.37%
DLF 30-Jun-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
145,000 29 0.07 - -145,000
-100.00%
DISHTV 30-Jun-16 PE 92.50 0.05 -0.40
-88.89%
0.25
0.05
145,000 29 0.17 160,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 70.00 13.75 0.05
0.36%
13.75
13.35
144,000 18 19.50 72,000 -80,000
-52.63%
IDBI 28-Jul-16 PE 90.00 19.90 -1.70
-7.87%
19.95
19.80
144,000 18 28.61 192,000 128,000
200.00%
RPOWER 30-Jun-16 PE 52.50 2.20 -0.30
-12.00%
2.20
2.00
144,000 12 3.01 684,000 -120,000
-14.93%
TATASTEEL 30-Jun-16 PE 280.00 0.05 -0.10
-66.67%
0.15
0.05
144,000 72 0.12 636,000 -80,000
-11.17%
CENTURYTEX 30-Jun-16 PE 620.00 0.35 -1.45
-80.56%
1.65
0.35
143,200 179 1.12 156,000 35,200
29.14%
TATACOMM 30-Jun-16 PE 460.00 1.05 -5.90
-84.89%
6.00
0.90
143,000 130 4.39 29,700 4,400
17.39%
TVSMOTOR 30-Jun-16 PE 290.00 0.10 -0.95
-90.48%
0.80
0.10
142,000 71 0.54 146,000 -72,000
-33.03%
LICHSGFIN 30-Jun-16 PE 500.00 9.30 2.85
44.19%
11.00
4.90
141,900 129 10.37 49,500 2,200
4.65%
ASHOKLEY 30-Jun-16 PE 102.50 3.10 -0.65
-17.33%
3.30
2.30
140,000 20 3.88 637,000 -28,000
-4.21%
HINDALCO 28-Jul-16 PE 112.50 2.10 -0.75
-26.32%
2.10
2.00
140,000 28 2.87 98,000 70,000
250.00%
HINDALCO 28-Jul-16 PE 115.00 2.95 -0.65
-18.06%
3.20
2.70
140,000 28 4.05 175,000 63,000
56.25%
HINDALCO 30-Jun-16 PE 122.50 2.70 -1.75
-39.33%
3.00
2.00
140,000 28 3.42 205,000 50,000
32.26%
IFCI 30-Jun-16 PE 27.50 1.30 -0.35
-21.21%
1.75
1.30
140,000 7 1.99 500,000 0
0.00%
PNB 30-Jun-16 PE 92.50 0.10 0.00
0.00%
0.10
0.05
140,000 35 0.08 576,000 0
0.00%
SBIN 30-Jun-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
140,000 70 0.07 2,224,000 -2,000
-0.09%
UPL 30-Jun-16 PE 540.00 1.95 -2.70
-58.06%
3.55
1.25
140,000 140 2.65 109,000 6,000
5.83%
INFY 30-Jun-16 PE 1,180.00 8.75 -13.85
-61.28%
20.05
8.00
138,500 277 19.50 176,500 -17,500
-9.02%
JSWENERGY 30-Jun-16 PE 77.50 0.05 -0.40
-88.89%
0.20
0.05
138,000 23 0.11 96,000 -18,000
-15.79%
VEDL 28-Jul-16 PE 110.00 1.50 -0.65
-30.23%
2.15
1.50
138,000 35 2.30 330,000 90,000
37.50%
TV18BRDCST 30-Jun-16 PE 45.00 1.25 -0.95
-43.18%
2.15
1.15
136,000 8 2.08 255,000 -68,000
-21.05%
BANKNIFTY 28-Jul-16 PE 17,500.00 265.05 -80.30
-23.25%
334.10
245.85
135,400 4,513 387.93 113,840 36,640
47.46%
BHEL 28-Jul-16 PE 115.00 2.40 -1.00
-29.41%
2.75
2.05
135,000 68 3.16 180,000 45,000
33.33%
TVSMOTOR 30-Jun-16 PE 300.00 1.80 -3.55
-66.36%
4.10
1.80
134,000 67 3.39 88,000 4,000
4.76%
FEDERALBNK 28-Jul-16 PE 55.00 1.95 0.05
2.63%
1.95
1.75
132,000 17 2.42 231,000 33,000
16.67%
FEDERALBNK 28-Jul-16 PE 67.50 10.95 -0.15
-1.35%
11.00
10.75
132,000 17 14.34 209,000 132,000
171.43%
FEDERALBNK 28-Jul-16 PE 70.00 13.45 0.10
0.75%
13.45
13.20
132,000 17 17.67 66,000 44,000
200.00%
IFCI 28-Jul-16 PE 22.50 0.15 -0.05
-25.00%
0.25
0.15
132,000 7 0.25 418,000 0
0.00%
PNB 30-Jun-16 PE 120.00 15.50 -0.10
-0.64%
15.55
15.05
132,000 33 20.18 180,000 -96,000
-34.78%
RPOWER 28-Jul-16 PE 50.00 1.80 -0.25
-12.20%
1.90
1.70
132,000 11 2.36 348,000 60,000
20.83%
AXISBANK 30-Jun-16 PE 490.00 0.20 -0.30
-60.00%
0.40
0.10
131,000 131 0.29 283,000 -31,000
-9.87%
SUNPHARMA 30-Jun-16 PE 740.00 0.20 -0.85
-80.95%
0.75
0.10
130,800 218 0.47 264,000 -49,800
-15.87%
TATAMOTORS 30-Jun-16 PE 470.00 22.15 -6.20
-21.87%
23.30
20.20
127,500 85 27.71 559,500 -37,500
-6.28%
ADANIENT 30-Jun-16 PE 75.00 0.05 -0.10
-66.67%
0.10
0.05
126,000 21 0.08 402,000 -12,000
-2.90%
ASHOKLEY 28-Jul-16 PE 92.50 1.55 -0.05
-3.13%
1.55
1.30
126,000 18 1.79 245,000 91,000
59.09%
CANBK 28-Jul-16 PE 190.00 3.35 -0.25
-6.94%
3.95
2.90
126,000 63 4.42 147,000 42,000
40.00%
HAVELLS 28-Jul-16 PE 350.00 7.80 0.15
1.96%
7.80
6.15
126,000 63 8.87 24,000 -98,000
-80.33%
IBREALEST 30-Jun-16 PE 85.00 0.10 -0.40
-80.00%
0.20
0.10
126,000 14 0.19 486,000 -90,000
-15.63%
JSWENERGY 30-Jun-16 PE 75.00 0.05 -0.10
-66.67%
0.15
0.05
126,000 21 0.08 348,000 -6,000
-1.69%
JINDALSTEL 28-Jul-16 PE 65.00 3.00 -0.35
-10.45%
3.00
2.65
126,000 18 3.63 180,000 63,000
53.85%
JINDALSTEL 30-Jun-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
126,000 18 0.06 924,000 -63,000
-6.38%
SAIL 30-Jun-16 PE 40.00 0.05 -0.05
-50.00%
0.10
0.05
126,000 14 0.06 1,449,000 -36,000
-2.42%
TATAMOTORS 28-Jul-16 PE 400.00 4.30 -2.10
-32.81%
5.00
4.25
126,000 84 5.81 400,500 46,500
13.14%
BANKNIFTY 07-Jul-16 PE 17,000.00 23.00 -32.45
-58.52%
46.00
20.70
125,120 4,171 36.95 122,640 41,960
52.01%
BHEL 28-Jul-16 PE 110.00 1.20 -0.55
-31.43%
1.50
1.05
125,000 63 1.58 185,000 80,000
76.19%
NTPC 28-Jul-16 PE 140.00 0.80 -0.55
-40.74%
1.35
0.75
124,000 31 1.17 248,000 108,000
77.14%
SBIN 30-Jun-16 PE 245.00 27.20 -0.85
-3.03%
28.00
25.80
122,000 61 33.31 130,000 -76,000
-36.89%
NIFTY 25-Aug-16 PE 7,500.00 27.25 -9.70
-26.25%
42.90
26.30
120,375 1,605 36.32 409,650 20,925
5.38%
DLF 30-Jun-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
120,000 24 0.06 470,000 0
0.00%
HINDALCO 30-Jun-16 PE 125.00 4.90 -1.75
-26.32%
5.00
4.00
120,000 24 5.69 230,000 -25,000
-9.80%
HDIL 30-Jun-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
120,000 20 0.06 - -120,000
-100.00%
ICICIBANK 28-Jul-16 PE 240.00 10.40 -1.75
-14.40%
11.30
9.10
120,000 71 12.18 167,500 32,500
24.07%
IOC 30-Jun-16 PE 420.00 0.10 -0.30
-75.00%
0.40
0.05
120,000 100 0.23 217,200 22,800
11.73%
TV18BRDCST 28-Jul-16 PE 45.00 2.70 -4.60
-63.01%
3.25
2.70
119,000 7 3.40 51,000 51,000
0.00%
YESBANK 30-Jun-16 PE 1,000.00 0.30 -0.30
-50.00%
0.40
0.20
119,000 170 0.35 742,700 -24,500
-3.19%
IBREALEST 30-Jun-16 PE 90.00 1.95 -1.05
-35.00%
1.95
0.85
117,000 13 1.70 540,000 -54,000
-9.09%
HDFC 30-Jun-16 PE 1,200.00 0.45 -1.80
-80.00%
1.70
0.40
116,400 291 0.92 98,400 -33,600
-25.45%
HEXAWARE 30-Jun-16 PE 210.00 0.10 -0.10
-50.00%
0.30
0.10
116,000 58 0.23 218,000 70,000
47.30%
PNB 30-Jun-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
116,000 29 0.06 1,688,000 -28,000
-1.63%
TATASTEEL 30-Jun-16 PE 260.00 0.05 -0.05
-50.00%
0.05
0.05
116,000 58 0.06 324,000 -110,000
-25.35%
HINDPETRO 30-Jun-16 PE 960.00 0.60 -0.80
-57.14%
1.75
0.35
114,600 191 0.96 68,400 -24,000
-25.97%
TATASTEEL 30-Jun-16 PE 330.00 16.40 -1.70
-9.39%
16.50
12.70
114,000 57 16.28 474,000 -62,000
-11.57%
ASHOKLEY 30-Jun-16 PE 105.00 5.45 -0.30
-5.22%
5.75
4.55
112,000 16 5.86 903,000 -84,000
-8.51%
BANKBARODA 28-Jul-16 PE 145.00 2.85 -0.20
-6.56%
3.15
2.60
112,000 36 3.18 255,500 49,000
23.73%
DABUR 30-Jun-16 PE 310.00 6.55 4.80
274.29%
7.20
0.85
112,000 56 3.33 36,000 8,000
28.57%
HINDALCO 28-Jul-16 PE 100.00 0.50 -0.30
-37.50%
0.60
0.45
112,000 22 0.58 161,000 56,000
53.33%
ITC 28-Jul-16 PE 360.00 6.55 0.25
3.97%
7.35
6.10
112,000 70 7.59 188,800 -6,400
-3.28%
NTPC 28-Jul-16 PE 150.00 3.10 -1.50
-32.61%
3.60
3.00
112,000 28 3.68 116,000 88,000
314.29%
TATASTEEL 28-Jul-16 PE 290.00 6.20 -1.40
-18.42%
7.05
5.40
112,000 56 6.73 142,000 44,000
44.90%
RELIANCE 30-Jun-16 PE 1,000.00 33.50 -7.15
-17.59%
37.20
31.50
110,000 220 37.04 93,000 -95,000
-50.53%
SOUTHBANK 30-Jun-16 PE 20.00 0.30 -0.20
-40.00%
0.35
0.25
110,000 5 0.33 616,000 22,000
3.70%
ASIANPAINT 30-Jun-16 PE 980.00 1.10 -5.90
-84.29%
6.20
0.95
109,800 183 2.33 102,000 9,600
10.39%
CANBK 28-Jul-16 PE 210.00 10.40 -0.35
-3.26%
11.00
9.75
108,000 54 11.34 108,000 75,000
227.27%
CANBK 30-Jun-16 PE 190.00 0.05 0.00
0.00%
0.10
0.05
108,000 54 0.06 312,000 -38,000
-10.86%
TATAMOTORS 28-Jul-16 PE 450.00 18.80 -5.05
-21.17%
19.70
18.30
106,500 71 20.26 127,500 27,000
26.87%
AMBUJACEM 30-Jun-16 PE 255.00 1.50 -2.50
-62.50%
3.55
0.95
105,000 50 2.04 29,400 12,600
75.00%
RECLTD 28-Jul-16 PE 165.00 3.15 -2.05
-39.42%
4.75
3.10
105,000 53 3.76 93,000 51,000
121.43%
BANKNIFTY 30-Jun-16 PE 16,800.00 1.30 -2.80
-68.29%
1.80
0.55
104,970 3,499 1.05 78,300 -12,960
-14.20%
INFRATEL 30-Jun-16 PE 330.00 0.35 -0.90
-72.00%
0.95
0.15
102,700 79 0.49 106,600 16,900
18.84%
SBIN 28-Jul-16 PE 180.00 0.75 -0.20
-21.05%
1.00
0.70
102,000 51 0.84 315,000 12,000
3.96%
ITC 28-Jul-16 PE 350.00 3.60 0.05
1.41%
4.35
3.45
100,800 63 3.98 134,400 19,200
16.67%
BIOCON 30-Jun-16 PE 720.00 1.30 -0.10
-7.14%
2.00
0.85
100,100 91 1.23 108,900 6,600
6.45%
RELINFRA 30-Jun-16 PE 540.00 8.30 -10.55
-55.97%
15.00
8.00
100,100 77 10.39 157,300 -15,600
-9.02%
DRREDDY 30-Jun-16 PE 3,250.00 11.45 -13.45
-54.02%
16.60
6.20
99,900 666 10.74 18,150 7,050
63.51%
SUNPHARMA 30-Jun-16 PE 780.00 10.85 -5.65
-34.24%
14.40
9.25
99,600 166 11.11 201,600 -28,800
-12.50%
IBREALEST 30-Jun-16 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
99,000 11 0.05 360,000 -72,000
-16.67%
NIFTY 28-Jul-16 PE 7,100.00 2.95 -1.55
-34.44%
3.90
2.35
96,300 1,284 2.88 158,475 25,125
18.84%
ALBK 30-Jun-16 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
96,000 16 0.05 234,000 -6,000
-2.50%
HDIL 30-Jun-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
96,000 16 0.05 - -96,000
-100.00%
HDIL 30-Jun-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
96,000 16 0.05 876,000 -90,000
-9.32%
IDBI 28-Jul-16 PE 60.00 0.65 -0.15
-18.75%
0.80
0.60
96,000 12 0.69 128,000 40,000
45.45%
MOTHERSUMI 30-Jun-16 PE 260.00 0.25 -0.40
-61.54%
0.50
0.20
96,000 64 0.31 312,000 -24,000
-7.14%
TATAMOTORS 28-Jul-16 PE 440.00 14.05 -4.60
-24.66%
15.55
13.55
96,000 64 13.91 94,500 7,500
8.62%
NIFTY 30-Jun-16 PE 7,750.00 0.50 -0.90
-64.29%
0.80
0.40
95,475 1,273 0.58 156,675 -36,375
-18.84%
TATAMTRDVR 30-Jun-16 PE 310.00 21.25 -1.55
-6.80%
22.00
19.00
94,500 45 19.46 193,200 -33,600
-14.81%
NIFTY 25-Aug-16 PE 7,800.00 56.30 -20.50
-26.69%
69.30
54.40
94,200 1,256 57.75 670,200 6,750
1.02%
BANKNIFTY 30-Jun-16 PE 16,000.00 0.45 -0.70
-60.87%
0.85
0.40
92,100 3,070 0.51 217,080 -19,590
-8.28%
AUROPHARMA 30-Jun-16 PE 700.00 0.30 -0.95
-76.00%
0.70
0.30
91,700 131 0.40 197,400 -9,100
-4.41%
HINDALCO 28-Jul-16 PE 105.00 0.85 -0.40
-32.00%
0.95
0.85
91,000 18 0.82 210,000 35,000
20.00%
JUBLFOOD 30-Jun-16 PE 1,100.00 10.50 -29.50
-73.75%
25.10
5.30
90,900 303 9.26 21,000 15,900
311.76%
INDUSINDBK 30-Jun-16 PE 1,100.00 6.50 -10.70
-62.21%
18.70
4.60
90,600 151 6.16 200,400 4,800
2.45%
RELIANCE 28-Jul-16 PE 960.00 16.20 -4.85
-23.04%
19.95
15.35
90,500 181 15.36 129,500 44,500
52.35%
DLF 30-Jun-16 PE 150.00 4.00 -10.75
-72.88%
8.00
4.00
90,000 18 5.28 45,000 -40,000
-47.06%
IBREALEST 30-Jun-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
90,000 10 0.05 9,000 -90,000
-90.91%
VOLTAS 30-Jun-16 PE 330.00 10.00 -6.30
-38.65%
10.90
9.00
89,600 56 8.81 104,000 -33,600
-24.42%
BIOCON 30-Jun-16 PE 730.00 2.10 -0.30
-12.50%
3.10
1.85
89,100 81 2.19 55,000 -2,200
-3.85%
JUSTDIAL 30-Jun-16 PE 550.00 0.95 -1.25
-56.82%
2.80
0.85
88,000 176 1.49 76,500 14,500
23.39%
JISLJALEQS 30-Jun-16 PE 75.00 1.40 -0.70
-33.33%
1.95
1.40
88,000 11 1.52 128,000 16,000
14.29%
L&TFH 30-Jun-16 PE 80.00 2.60 0.00
0.00%
2.60
2.10
88,000 11 2.14 328,000 -8,000
-2.38%
CROMPGREAV 30-Jun-16 PE 72.50 1.10 -0.45
-29.03%
1.60
0.75
87,000 29 0.99 159,000 12,000
8.16%
PETRONET 30-Jun-16 PE 280.00 0.20 -1.45
-87.88%
0.95
0.20
87,000 29 0.39 111,000 -33,000
-22.92%
LUPIN 30-Jun-16 PE 1,550.00 21.60 1.00
4.85%
28.95
15.00
85,500 285 18.34 23,400 300
1.30%
NIFTY 28-Jul-16 PE 9,500.00 1,244.90 -68.60
-5.22%
1,286.45
1,237.00
85,050 1,134 1,076.05 149,625 77,925
108.68%
ONGC 28-Jul-16 PE 210.00 3.70 -1.35
-26.73%
4.60
3.50
85,000 43 3.43 127,500 45,000
54.55%
M&M 30-Jun-16 PE 1,380.00 0.80 -1.90
-70.37%
2.00
0.50
84,400 211 0.96 67,600 -26,000
-27.78%
GAIL 30-Jun-16 PE 380.00 1.00 -4.60
-82.14%
5.95
1.00
84,000 60 2.12 71,400 30,800
75.86%
HDIL 30-Jun-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
84,000 14 0.04 504,000 -84,000
-14.29%
JINDALSTEL 30-Jun-16 PE 70.00 3.35 -0.50
-12.99%
3.50
3.00
84,000 12 2.73 217,000 -42,000
-16.22%
RPOWER 28-Jul-16 PE 52.50 3.20 -0.55
-14.67%
3.30
3.00
84,000 7 2.65 84,000 72,000
600.00%
VEDL 28-Jul-16 PE 100.00 0.60 -0.35
-36.84%
0.70
0.60
84,000 21 0.54 144,000 66,000
84.62%
TATAMOTORS 30-Jun-16 PE 390.00 0.05 -0.15
-75.00%
0.15
0.05
84,000 56 0.07 313,500 -31,500
-9.13%
NIFTY 28-Jul-16 PE 6,500.00 0.70 -0.20
-22.22%
0.90
0.60
81,450 1,086 0.55 123,600 39,000
46.10%
ENGINERSIN 30-Jun-16 PE 200.00 0.30 -0.60
-66.67%
1.00
0.20
81,400 37 0.30 61,600 22,000
55.56%
NIFTY 30-Jun-16 PE 9,200.00 992.00 -66.30
-6.26%
1,035.45
981.00
81,075 1,081 822.51 56,925 -54,075
-48.72%
APOLLOTYRE 28-Jul-16 PE 150.00 5.00 -2.10
-29.58%
5.50
4.75
81,000 27 4.24 90,000 60,000
200.00%
CAIRN 30-Jun-16 PE 130.00 0.05 -0.45
-90.00%
0.30
0.05
81,000 27 0.11 189,000 -15,000
-7.35%
BHEL 30-Jun-16 PE 130.00 7.95 -2.90
-26.73%
9.95
7.20
80,000 40 6.73 102,000 -18,000
-15.00%
DLF 30-Jun-16 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
80,000 16 0.04 970,000 -15,000
-1.52%
IDBI 28-Jul-16 PE 67.50 2.70 -0.55
-16.92%
2.90
2.55
80,000 10 2.20 88,000 56,000
175.00%
ITC 30-Jun-16 PE 340.00 0.05 -0.10
-66.67%
0.20
0.05
80,000 50 0.08 387,200 -49,600
-11.36%
RCOM 30-Jun-16 PE 35.00 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 536,000 -80,000
-12.99%
TATASTEEL 28-Jul-16 PE 310.00 14.00 -2.10
-13.04%
15.00
10.05
80,000 40 10.82 110,000 32,000
41.03%
BANKNIFTY 30-Jun-16 PE 18,000.00 321.90 -138.75
-30.12%
415.45
264.00
78,510 2,617 263.01 143,280 -2,220
-1.53%
EXIDEIND 30-Jun-16 PE 165.00 2.00 0.50
33.33%
2.10
0.45
78,200 23 0.88 98,600 -6,800
-6.45%
APOLLOTYRE 30-Jun-16 PE 140.00 0.10 -0.15
-60.00%
0.15
0.05
78,000 26 0.08 225,000 -27,000
-10.71%
HEROMOTOCO 30-Jun-16 PE 3,050.00 2.50 -38.40
-93.89%
24.00
2.10
77,800 389 5.25 35,000 16,200
86.17%
HEROMOTOCO 30-Jun-16 PE 3,100.00 7.00 -68.55
-90.73%
41.00
6.80
77,600 388 10.65 40,000 23,200
138.10%
JUBLFOOD 30-Jun-16 PE 1,050.00 1.65 -8.60
-83.90%
5.85
0.85
77,400 258 1.89 16,800 0
0.00%
FEDERALBNK 28-Jul-16 PE 52.50 1.10 0.00
0.00%
1.10
0.90
77,000 10 0.73 165,000 77,000
87.50%
INDIACEM 28-Jul-16 PE 95.00 0.65 -1.25
-65.79%
0.80
0.60
77,000 13 0.52 49,000 35,000
250.00%
UNITECH 30-Jun-16 PE 2.50 0.05 0.00
0.00%
0.05
0.05
77,000 1 0.04 2,002,000 77,000
4.00%
INFY 28-Jul-16 PE 1,100.00 13.50 -3.90
-22.41%
16.40
13.50
76,000 152 11.42 141,000 31,500
28.77%
NIFTY 28-Jul-16 PE 8,150.00 103.45 -39.10
-27.43%
129.85
99.15
75,900 1,012 84.45 42,525 26,400
163.72%
CIPLA 30-Jun-16 PE 480.00 0.15 -0.40
-72.73%
0.55
0.10
75,200 94 0.12 120,000 -8,800
-6.83%
DLF 28-Jul-16 PE 135.00 3.25 -3.50
-51.85%
4.30
2.35
75,000 15 2.18 60,000 5,000
9.09%
DISHTV 30-Jun-16 PE 90.00 0.05 -0.05
-50.00%
0.10
0.05
75,000 15 0.04 380,000 -20,000
-5.00%
DISHTV 30-Jun-16 PE 97.50 1.70 -1.65
-49.25%
1.70
1.30
75,000 15 1.07 95,000 60,000
171.43%
RELCAPITAL 30-Jun-16 PE 360.00 0.20 -0.10
-33.33%
0.25
0.10
75,000 50 0.13 321,000 -36,000
-10.08%
TCS 30-Jun-16 PE 2,400.00 0.80 -4.65
-85.32%
4.10
0.70
74,600 373 1.37 71,000 -9,400
-11.69%
TATASTEEL 28-Jul-16 PE 280.00 3.80 -1.20
-24.00%
4.40
3.45
74,000 37 2.79 130,000 12,000
10.17%
IGL 30-Jun-16 PE 600.00 0.10 -1.25
-92.59%
1.05
0.10
73,700 67 0.42 71,500 -3,300
-4.41%
COALINDIA 30-Jun-16 PE 300.00 0.05 -0.20
-80.00%
0.25
0.05
73,200 61 0.10 501,600 18,000
3.72%
HINDPETRO 30-Jun-16 PE 1,000.00 15.65 1.65
11.79%
19.85
7.65
73,200 122 8.02 32,400 17,400
116.00%
YESBANK 28-Jul-16 PE 1,060.00 29.00 -0.55
-1.86%
32.45
23.70
72,800 104 19.21 85,400 23,100
37.08%
CAIRN 30-Jun-16 PE 140.00 3.20 -2.45
-43.36%
4.50
2.60
72,000 24 2.51 201,000 -12,000
-5.63%
JSWENERGY 28-Jul-16 PE 75.00 1.20 -1.05
-46.67%
1.90
1.15
72,000 12 1.05 64,000 8,000
14.29%
JSWENERGY 28-Jul-16 PE 80.00 2.85 -1.55
-35.23%
3.30
2.60
72,000 12 2.04 104,000 48,000
85.71%
NIFTY 28-Jun-18 PE 9,000.00 835.00 -240.00
-22.33%
835.00
835.00
72,000 960 601.20 82,500 72,000
685.71%
PTC 30-Jun-16 PE 75.00 0.40 -1.30
-76.47%
0.60
0.40
72,000 9 0.36 128,000 24,000
23.08%
SBIN 28-Jul-16 PE 195.00 2.20 -0.50
-18.52%
2.45
2.00
72,000 36 1.56 114,000 24,000
26.67%
VEDL 30-Jun-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 1,312,000 16,000
1.23%
TECHM 30-Jun-16 PE 490.00 0.45 -1.45
-76.32%
1.85
0.35
72,000 72 0.59 94,000 9,000
10.59%
NIFTY 30-Jun-16 PE 6,900.00 0.35 -0.15
-30.00%
0.45
0.20
71,325 951 0.26 264,750 -4,275
-1.59%
IGL 30-Jun-16 PE 620.00 2.10 -6.90
-76.67%
7.50
2.10
70,400 64 2.68 38,500 -39,600
-50.70%
HEXAWARE 30-Jun-16 PE 230.00 6.25 1.35
27.55%
7.90
5.95
70,000 35 4.66 82,000 -2,000
-2.38%
HINDALCO 30-Jun-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
70,000 14 0.04 2,670,000 0
0.00%
M&MFIN 28-Jul-16 PE 300.00 5.15 -2.85
-35.63%
7.10
3.85
70,000 35 3.45 75,000 37,500
100.00%
SYNDIBANK 30-Jun-16 PE 70.00 0.20 -0.20
-50.00%
0.30
0.20
70,000 14 0.15 230,000 5,000
2.22%
ASIANPAINT 28-Jul-16 PE 960.00 9.50 -4.45
-31.90%
12.00
9.15
69,000 115 6.71 71,400 51,600
260.61%
SBIN 28-Jul-16 PE 245.00 28.40 -1.35
-4.54%
29.00
28.00
69,000 35 19.60 87,000 66,000
314.29%
BANKBARODA 30-Jun-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
68,200 22 0.03 793,600 -9,300
-1.16%
TV18BRDCST 28-Jul-16 PE 37.50 0.30 -0.30
-50.00%
0.30
0.25
68,000 4 0.19 102,000 51,000
100.00%
JPASSOCIAT 28-Jul-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
68,000 1 0.03 3,604,000 0
0.00%
JPASSOCIAT 28-Jul-16 PE 12.50 4.60 -0.30
-6.12%
4.60
4.60
68,000 1 3.13 68,000 68,000
0.00%
POWERGRID 28-Jul-16 PE 155.00 2.10 -1.20
-36.36%
2.55
1.70
68,000 17 1.46 56,000 48,000
600.00%
BHARTIARTL 28-Jul-16 PE 350.00 8.35 -0.20
-2.34%
8.55
7.25
67,500 56 5.47 82,500 57,000
223.53%
TATAMOTORS 30-Jun-16 PE 340.00 0.05 -0.10
-66.67%
0.05
0.05
67,500 45 0.03 130,500 -45,000
-25.64%
NIFTY 30-Jun-16 PE 10,000.00 1,794.05 -68.95
-3.70%
1,840.00
1,784.00
67,350 898 1,218.65 146,100 -28,425
-16.29%
BPCL 30-Jun-16 PE 1,000.00 0.25 -0.70
-73.68%
1.20
0.25
67,200 112 0.47 130,200 -3,600
-2.69%
RELIANCE 30-Jun-16 PE 920.00 0.05 -0.30
-85.71%
0.25
0.05
66,500 133 0.07 180,500 -43,500
-19.42%
DRREDDY 30-Jun-16 PE 3,200.00 3.00 -9.45
-75.90%
6.10
2.35
66,450 443 2.64 43,200 -2,550
-5.57%
CAIRN 30-Jun-16 PE 150.00 11.50 -4.10
-26.28%
14.35
11.50
66,000 22 8.54 30,000 -54,000
-64.29%
INDIACEM 30-Jun-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 246,000 -30,000
-10.87%
IDFC 28-Jul-16 PE 50.00 2.80 0.10
3.70%
2.90
2.65
66,000 20 1.83 92,400 52,800
133.33%
IFCI 28-Jul-16 PE 30.00 4.25 0.10
2.41%
4.45
4.25
66,000 3 2.84 110,000 44,000
66.67%
NMDC 28-Jul-16 PE 120.00 24.75 -2.20
-8.16%
25.00
24.70
66,000 13 16.38 96,000 60,000
166.67%
SKSMICRO 30-Jun-16 PE 660.00 0.15 -0.70
-82.35%
0.60
0.10
66,000 66 0.17 125,000 -16,000
-11.35%
BHEL 28-Jul-16 PE 125.00 6.60 -2.00
-23.26%
7.50
6.10
65,000 33 4.47 100,000 50,000
100.00%
BHARTIARTL 28-Jul-16 PE 360.00 13.20 0.20
1.54%
13.30
11.75
64,500 54 7.97 61,500 49,500
412.50%
NIFTY 25-Aug-16 PE 7,600.00 33.90 -14.70
-30.25%
43.45
33.20
64,500 860 23.88 810,525 16,350
2.06%
TITAN 30-Jun-16 PE 370.00 0.05 -0.10
-66.67%
0.20
0.05
64,500 43 0.04 289,500 -42,000
-12.67%
NIFTY 25-Aug-16 PE 7,900.00 73.00 -25.20
-25.66%
88.50
71.00
64,275 857 51.11 544,200 -4,125
-0.75%
DABUR 30-Jun-16 PE 300.00 1.50 1.30
650.00%
2.00
0.05
64,000 32 0.51 54,000 -18,000
-25.00%
POWERGRID 28-Jul-16 PE 150.00 0.85 -0.85
-50.00%
1.40
0.80
64,000 16 0.67 96,000 36,000
60.00%
UNIONBANK 28-Jul-16 PE 120.00 2.90 -0.65
-18.31%
3.30
2.75
64,000 21 1.89 172,000 20,000
13.16%
NIFTY 28-Jul-16 PE 8,600.00 376.15 -67.20
-15.16%
420.00
371.00
63,075 841 247.70 65,100 52,125
401.73%
CANBK 28-Jul-16 PE 200.00 6.40 0.05
0.79%
6.50
5.50
63,000 32 3.96 96,000 27,000
39.13%
CANBK 28-Jul-16 PE 260.00 49.90 0.60
1.22%
49.90
48.00
63,000 32 31.07 60,000 57,000
1,900.00%
HDFCBANK 30-Jun-16 PE 1,140.00 0.40 -0.90
-69.23%
1.25
0.40
63,000 126 0.35 174,500 -36,500
-17.30%
RELCAPITAL 30-Jun-16 PE 400.00 10.00 -4.25
-29.82%
11.50
8.50
63,000 42 6.22 228,000 -12,000
-5.00%
BIOCON 30-Jun-16 PE 750.00 12.00 4.65
63.27%
12.00
8.45
62,700 57 6.41 49,500 1,100
2.27%
NIFTY 28-Jun-18 PE 8,300.00 567.00 -400.15
-41.37%
567.00
567.00
62,550 834 354.66 62,550 62,550
0.00%
ASIANPAINT 30-Jun-16 PE 960.00 0.15 -1.65
-91.67%
1.40
0.10
62,400 104 0.29 70,200 -29,400
-29.52%
CANBK 30-Jun-16 PE 260.00 40.10 -4.20
-9.48%
42.00
40.10
62,000 31 25.25 40,000 -58,000
-59.18%
ONGC 30-Jun-16 PE 220.00 5.55 -2.45
-30.63%
7.40
5.35
62,000 31 4.07 116,000 -16,000
-12.12%
RECLTD 30-Jun-16 PE 175.00 3.55 -5.75
-61.83%
7.20
3.30
62,000 31 3.25 12,000 -28,000
-70.00%
HINDPETRO 30-Jun-16 PE 940.00 0.10 -0.35
-77.78%
0.45
0.10
61,800 103 0.12 125,400 -6,600
-5.00%
TITAN 30-Jun-16 PE 390.00 1.60 -2.60
-61.90%
4.15
1.15
61,500 41 1.64 46,500 9,000
24.00%
BANKNIFTY 30-Jun-16 PE 16,700.00 1.45 -1.45
-50.00%
1.50
0.55
61,320 2,044 0.52 45,690 -21,360
-31.86%
EXIDEIND 30-Jun-16 PE 160.00 0.15 -0.30
-66.67%
0.20
0.05
61,200 18 0.08 98,600 6,800
7.41%
ALBK 28-Jul-16 PE 65.00 2.55 -0.30
-10.53%
2.60
2.10
60,000 10 1.41 70,000 30,000
75.00%
BHEL 30-Jun-16 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
60,000 30 0.03 352,000 -58,000
-14.15%
HDIL 30-Jun-16 PE 105.00 5.20 -2.70
-34.18%
6.00
3.80
60,000 10 3.17 360,000 -30,000
-7.69%
INDIACEM 30-Jun-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
60,000 10 0.03 588,000 -18,000
-2.97%
IDEA 28-Jul-16 PE 135.00 29.40 -0.90
-2.97%
29.45
29.35
60,000 20 17.64 65,000 50,000
333.33%
M&MFIN 28-Jul-16 PE 320.00 12.85 -3.75
-22.59%
14.70
11.45
60,000 30 7.49 157,500 37,500
31.25%
NMDC 30-Jun-16 PE 95.00 1.60 -1.90
-54.29%
1.90
1.50
60,000 12 1.00 95,000 10,000
11.76%
SAIL 28-Jul-16 PE 42.50 1.35 -0.35
-20.59%
1.45
1.35
60,000 7 0.83 72,000 36,000
100.00%
SYNDIBANK 30-Jun-16 PE 72.50 1.05 -0.25
-19.23%
1.20
0.70
60,000 12 0.56 85,000 25,000
41.67%
ABIRLANUVO 30-Jun-16 PE 1,140.00 1.60 -4.80
-75.00%
9.90
1.00
59,750 239 2.61 3,250 0
0.00%
ICICIBANK 30-Jun-16 PE 250.00 12.25 -4.10
-25.08%
15.15
11.70
59,500 35 7.85 549,100 -20,400
-3.58%
WIPRO 30-Jun-16 PE 550.00 1.30 -6.60
-83.54%
7.00
1.30
59,000 59 1.60 57,000 7,000
14.00%
AMBUJACEM 30-Jun-16 PE 240.00 0.05 -0.20
-80.00%
0.15
0.05
58,800 28 0.04 174,300 -21,000
-10.75%
NIFTY 28-Jul-16 PE 6,800.00 1.50 -0.60
-28.57%
2.60
1.00
58,500 780 0.88 49,800 10,425
26.48%
RELCAPITAL 28-Jul-16 PE 380.00 11.50 -1.75
-13.21%
11.90
10.50
58,500 39 6.40 85,500 36,000
72.73%
NIFTY 28-Jul-16 PE 9,200.00 952.00 -65.25
-6.41%
990.00
942.00
58,350 778 568.61 135,600 57,300
73.18%
JSWSTEEL 30-Jun-16 PE 1,350.00 0.40 -1.25
-75.76%
1.45
0.40
58,200 97 0.42 100,800 -7,200
-6.67%
SUNTV 30-Jun-16 PE 340.00 0.15 -0.85
-85.00%
1.30
0.15
58,000 29 0.42 118,000 10,000
9.26%
NIFTY 30-Jun-16 PE 9,100.00 900.35 -57.95
-6.05%
932.00
890.10
57,975 773 529.99 52,875 -57,150
-51.94%
HEROMOTOCO 30-Jun-16 PE 3,000.00 1.05 -15.50
-93.66%
13.40
0.80
57,800 289 1.34 25,600 800
3.23%
INDUSINDBK 30-Jun-16 PE 1,060.00 0.20 -2.65
-92.98%
2.70
0.20
57,600 96 0.56 45,600 -22,200
-32.74%
IOC 30-Jun-16 PE 440.00 3.70 -4.50
-54.88%
8.85
3.00
57,600 48 2.32 13,200 0
0.00%
SUNPHARMA 28-Jul-16 PE 740.00 11.05 -2.05
-15.65%
12.30
10.35
57,600 96 6.49 149,400 6,000
4.18%
NIFTY 25-Aug-16 PE 8,300.00 196.85 -53.05
-21.23%
225.15
196.00
57,525 767 121.29 271,350 31,125
12.96%
RELINFRA 28-Jul-16 PE 520.00 16.00 -5.75
-26.44%
18.10
15.95
57,200 44 9.46 61,100 42,900
235.71%
RELINFRA 28-Jul-16 PE 540.00 25.90 -6.60
-20.31%
29.50
25.75
57,200 44 15.98 58,500 26,000
80.00%
NIFTY 25-Aug-16 PE 8,500.00 315.00 -73.00
-18.81%
345.00
308.00
56,700 756 183.23 747,525 50,175
7.20%
ASHOKLEY 28-Jul-16 PE 102.50 5.85 -0.25
-4.10%
6.00
5.50
56,000 8 3.26 98,000 14,000
16.67%
BANKNIFTY 28-Jul-16 PE 16,500.00 61.60 -32.35
-34.43%
87.45
51.70
56,000 1,867 37.82 113,880 9,680
9.29%
BANKBARODA 28-Jul-16 PE 140.00 1.60 -0.30
-15.79%
1.90
1.60
56,000 18 0.99 206,500 28,000
15.69%
FEDERALBNK 30-Jun-16 PE 60.00 3.80 -0.50
-11.63%
3.80
3.35
56,000 7 1.96 152,000 -24,000
-13.64%
KTKBANK 30-Jun-16 PE 137.50 0.70 -0.80
-53.33%
0.90
0.35
56,000 14 0.31 68,000 12,000
21.43%
PNB 28-Jul-16 PE 120.00 17.50 -0.10
-0.57%
17.50
17.35
56,000 14 9.75 182,000 49,000
36.84%
RCOM 30-Jun-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 736,000 -56,000
-7.07%
SUNTV 30-Jun-16 PE 360.00 5.50 -0.90
-14.06%
8.00
4.50
56,000 28 3.16 118,000 2,000
1.72%
NIFTY 30-Jun-16 PE 6,000.00 0.10 -0.05
-33.33%
0.35
0.05
55,950 746 0.10 147,275 -5,700
-3.73%
M&M 30-Jun-16 PE 1,420.00 10.15 -26.85
-72.57%
14.25
7.15
55,600 139 6.26 23,600 23,200
5,800.00%
DLF 28-Jul-16 PE 145.00 7.00 -6.00
-46.15%
7.00
5.95
55,000 11 3.63 30,000 15,000
100.00%
IDEA 28-Jul-16 PE 90.00 0.45 -0.15
-25.00%
0.50
0.45
55,000 18 0.26 105,000 25,000
31.25%
IDEA 28-Jul-16 PE 105.00 4.60 -0.70
-13.21%
4.85
4.30
55,000 18 2.53 115,000 20,000
21.05%
ITC 28-Jul-16 PE 320.00 1.00 0.30
42.86%
3.20
0.65
54,400 34 0.55 84,800 16,000
23.26%
BANKINDIA 28-Jul-16 PE 95.00 2.80 -0.40
-12.50%
3.05
2.80
54,000 18 1.57 150,000 6,000
4.17%
BANKINDIA 28-Jul-16 PE 100.00 5.45 -0.15
-2.68%
5.60
5.00
54,000 18 2.86 180,000 30,000
20.00%
IBREALEST 30-Jun-16 PE 82.50 0.10 -0.35
-77.78%
0.10
0.10
54,000 6 0.05 81,000 -54,000
-40.00%
JETAIRWAYS 28-Jul-16 PE 560.00 26.15 -0.60
-2.24%
27.00
23.10
54,000 60 13.74 35,000 26,000
288.89%
JISLJALEQS 28-Jul-16 PE 70.00 2.05 -0.35
-14.58%
2.25
1.90
54,000 7 1.13 108,000 18,000
20.00%
JINDALSTEL 28-Jul-16 PE 60.00 1.15 -0.20
-14.81%
1.30
1.15
54,000 8 0.66 144,000 45,000
45.45%
L&TFH 28-Jul-16 PE 72.50 1.00 -0.30
-23.08%
1.20
1.00
54,000 7 0.59 189,000 18,000
10.53%
L&TFH 28-Jul-16 PE 75.00 1.90 -0.10
-5.00%
2.00
1.85
54,000 7 1.03 522,000 9,000
1.75%
MOTHERSUMI 30-Jun-16 PE 250.00 0.10 -0.20
-66.67%
0.20
0.10
54,000 36 0.08 154,500 -28,500
-15.57%
ZEEL 30-Jun-16 PE 430.00 0.15 -1.20
-88.89%
0.70
0.15
53,300 41 0.18 96,200 -14,300
-12.94%
RELIANCE 30-Jun-16 PE 900.00 0.05 -0.25
-83.33%
0.25
0.05
53,000 106 0.06 200,500 -49,000
-19.64%
DHFL 30-Jun-16 PE 200.00 0.80 -0.50
-38.46%
1.55
0.80
52,800 24 0.56 149,600 -2,200
-1.45%
ITC 28-Jul-16 PE 370.00 11.25 0.85
8.17%
12.25
10.25
52,800 33 6.00 46,400 16,000
52.63%
BANKBARODA 30-Jun-16 PE 160.00 5.50 0.20
3.77%
6.40
4.65
52,700 17 2.98 77,500 -12,400
-13.79%
M&MFIN 28-Jul-16 PE 310.00 7.85 -4.15
-34.58%
9.65
6.60
52,500 26 4.02 45,000 32,500
260.00%
HAVELLS 28-Jul-16 PE 360.00 12.10 1.95
19.21%
12.10
10.50
52,000 26 5.65 120,000 40,000
50.00%
ONGC 30-Jun-16 PE 200.00 0.05 -0.05
-50.00%
0.15
0.05
52,000 26 0.04 318,000 -8,000
-2.45%
POWERGRID 30-Jun-16 PE 160.00 1.30 -4.20
-76.36%
1.40
0.95
52,000 13 0.60 12,000 4,000
50.00%
PNB 30-Jun-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 2,768,000 0
0.00%
TATASTEEL 30-Jun-16 PE 270.00 0.10 0.00
0.00%
0.10
0.05
52,000 26 0.03 412,000 -32,000
-7.21%
TECHM 30-Jun-16 PE 480.00 0.10 -0.75
-88.24%
0.45
0.10
52,000 52 0.14 116,000 -8,000
-6.45%
UNIONBANK 28-Jul-16 PE 125.00 4.75 -0.75
-13.64%
5.30
4.65
52,000 17 2.53 80,000 44,000
122.22%
TATACOMM 30-Jun-16 PE 450.00 0.20 -2.50
-92.59%
2.20
0.20
51,700 47 0.71 15,400 4,400
40.00%
BHARTIARTL 30-Jun-16 PE 340.00 0.10 -0.20
-66.67%
0.15
0.10
51,600 43 0.07 218,400 -36,000
-14.15%
JETAIRWAYS 30-Jun-16 PE 600.00 40.95 -8.05
-16.43%
43.60
38.00
50,400 56 20.15 105,300 -30,600
-22.52%
KOTAKBANK 30-Jun-16 PE 740.00 0.85 -3.90
-82.11%
4.70
0.85
50,400 72 1.07 50,400 2,800
5.88%
NIFTY 30-Jun-16 PE 6,800.00 0.35 -0.15
-30.00%
0.40
0.25
50,100 668 0.17 425,850 -12,675
-2.89%
ANDHRABANK 28-Jul-16 PE 50.00 0.80 -0.15
-15.79%
0.85
0.80
50,000 6 0.41 150,000 50,000
50.00%
ALBK 28-Jul-16 PE 60.00 1.00 0.00
0.00%
1.10
0.90
50,000 8 0.49 80,000 0
0.00%
BHEL 28-Jul-16 PE 130.00 9.75 -1.60
-14.10%
10.80
9.55
50,000 25 5.15 50,000 35,000
233.33%
DLF 28-Jul-16 PE 125.00 1.30 -1.70
-56.67%
1.40
0.85
50,000 10 0.52 65,000 0
0.00%
IDEA 28-Jul-16 PE 95.00 1.20 -0.15
-11.11%
1.20
1.10
50,000 17 0.57 260,000 5,000
1.96%
ONGC 28-Jul-16 PE 200.00 1.50 -0.40
-21.05%
1.70
1.15
50,000 25 0.74 115,000 20,000
21.05%
ONGC 30-Jun-16 PE 300.00 85.00 -3.45
-3.90%
85.35
85.00
50,000 25 42.59 72,000 -48,000
-40.00%
SBIN 30-Jun-16 PE 225.00 7.80 -0.85
-9.83%
8.45
6.70
50,000 25 3.69 102,000 6,000
6.25%
NIFTY 30-Jun-16 PE 6,450.00 0.20 -8.15
-97.60%
0.20
0.20
49,950 666 0.10 5,025 5,025
0.00%
NIFTY 25-Aug-16 PE 7,400.00 21.15 -8.75
-29.26%
27.10
20.75
49,875 665 11.23 168,750 12,675
8.12%
ASIANPAINT 30-Jun-16 PE 1,000.00 7.20 -14.80
-67.27%
17.50
7.00
49,800 83 4.72 82,200 7,800
10.48%
KOTAKBANK 30-Jun-16 PE 750.00 3.90 -5.20
-57.14%
7.50
3.40
49,700 71 2.42 24,500 3,500
16.67%
INFY 30-Jun-16 PE 1,200.00 24.90 -14.05
-36.07%
37.40
23.80
49,500 99 14.83 136,500 -28,500
-17.27%
TATAGLOBAL 28-Jul-16 PE 130.00 4.40 -1.10
-20.00%
5.25
4.10
49,500 12 2.17 67,500 22,500
50.00%
BANKBARODA 28-Jul-16 PE 155.00 7.00 0.05
0.72%
7.20
6.50
49,000 16 3.37 101,500 28,000
38.10%
PNB 25-Aug-16 PE 82.50 1.05 -9.20
-89.76%
1.05
0.70
49,000 12 0.45 49,000 49,000
0.00%
SUNPHARMA 30-Jun-16 PE 720.00 0.05 -0.25
-83.33%
0.30
0.05
48,600 81 0.07 209,400 -18,000
-7.92%
RELINFRA 28-Jul-16 PE 500.00 9.60 -3.90
-28.89%
12.00
9.60
48,100 37 5.03 101,400 13,000
14.71%
ALBK 30-Jun-16 PE 62.50 0.10 0.00
0.00%
0.10
0.05
48,000 8 0.03 102,000 -24,000
-19.05%
HDFCBANK 28-Jul-16 PE 1,160.00 14.55 -4.45
-23.42%
19.00
14.20
48,000 96 8.18 40,500 17,500
76.09%
INDIACEM 30-Jun-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 222,000 -6,000
-2.63%
IDBI 28-Jul-16 PE 62.50 1.15 -0.45
-28.13%
1.15
1.00
48,000 6 0.52 72,000 24,000
50.00%
ORIENTBANK 28-Jul-16 PE 100.00 3.00 0.35
13.21%
3.00
2.45
48,000 16 1.32 102,000 0
0.00%
PFC 28-Jul-16 PE 165.00 5.30 -2.45
-31.61%
5.80
5.20
48,000 24 2.52 51,000 36,000
240.00%
RCOM 30-Jun-16 PE 55.00 6.10 -0.40
-6.15%
6.10
5.85
48,000 6 2.86 520,000 -48,000
-8.45%
VEDL 28-Jul-16 PE 130.00 8.20 -2.20
-21.15%
8.40
7.45
48,000 12 3.82 36,000 24,000
200.00%
SUNPHARMA 28-Jul-16 PE 760.00 19.00 -2.15
-10.17%
20.90
17.25
48,000 80 8.81 127,200 21,000
19.77%
NIFTY 28-Jul-16 PE 9,100.00 854.50 -62.55
-6.82%
889.00
853.20
47,550 634 415.13 76,125 47,400
165.01%
ICICIBANK 28-Jul-16 PE 280.00 42.20 -1.35
-3.10%
42.95
42.00
47,500 28 20.03 55,000 45,000
450.00%
JUSTDIAL 30-Jun-16 PE 650.00 46.00 -2.90
-5.93%
53.75
42.80
47,000 94 21.78 49,500 11,000
28.57%
NIFTY 29-Dec-16 PE 8,000.00 195.00 -26.20
-11.84%
215.00
191.10
46,425 619 93.68 706,650 3,000
0.43%
ITC 28-Jul-16 PE 330.00 1.45 0.20
16.00%
1.45
1.15
46,400 29 0.60 59,200 30,400
105.56%
HINDPETRO 28-Jul-16 PE 980.00 25.10 1.05
4.37%
27.05
21.20
46,200 77 11.73 58,100 31,500
118.42%
LICHSGFIN 28-Jul-16 PE 480.00 11.00 2.35
27.17%
11.45
8.55
46,200 42 4.59 48,400 30,800
175.00%
TATAMTRDVR 28-Jul-16 PE 310.00 23.50 11.40
94.21%
23.90
22.50
46,200 22 10.64 42,000 37,800
900.00%
YESBANK 30-Jun-16 PE 1,100.00 28.05 -2.25
-7.43%
28.60
19.30
46,200 66 10.95 70,000 -16,100
-18.70%
NIFTY 29-Dec-16 PE 7,500.00 100.00 -16.05
-13.83%
110.00
98.00
46,050 614 47.65 709,675 19,275
2.79%
DABUR 30-Jun-16 PE 305.00 2.70 2.10
350.00%
3.50
0.20
46,000 23 0.80 18,000 -10,000
-35.71%
HAVELLS 30-Jun-16 PE 350.00 0.50 -1.55
-75.61%
1.45
0.45
46,000 23 0.34 58,000 -6,000
-9.38%
ICICIBANK 30-Jun-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
45,900 27 0.02 651,100 -37,400
-5.43%
AXISBANK 28-Jul-16 PE 510.00 15.15 -1.35
-8.18%
16.95
14.45
45,600 46 7.20 42,000 14,400
52.17%
CEATLTD 30-Jun-16 PE 650.00 0.05 0.00
0.00%
0.05
0.05
45,500 65 0.02 - -45,500
-100.00%
CEATLTD 30-Jun-16 PE 700.00 0.05 -0.15
-75.00%
0.05
0.05
45,500 65 0.02 - -45,500
-100.00%
LT 28-Jul-16 PE 1,450.00 29.85 -3.55
-10.63%
31.05
25.85
45,500 152 12.78 39,500 10,500
36.21%
CANBK 28-Jul-16 PE 240.00 32.00 0.00
0.00%
32.05
31.05
45,000 23 14.21 84,000 39,000
86.67%
ICICIBANK 28-Jul-16 PE 210.00 1.60 -0.55
-25.58%
1.80
1.40
45,000 26 0.72 87,500 0
0.00%
PETRONET 30-Jun-16 PE 290.00 1.80 -4.70
-72.31%
4.15
1.60
45,000 15 1.25 42,000 6,000
16.67%
SYNDIBANK 30-Jun-16 PE 67.50 0.05 -0.15
-75.00%
0.10
0.05
45,000 9 0.03 85,000 -25,000
-22.73%
TATAPOWER 28-Jul-16 PE 70.00 1.60 -0.30
-15.79%
1.70
1.60
45,000 6 0.74 126,000 36,000
40.00%
AXISBANK 30-Jun-16 PE 530.00 11.20 -3.85
-25.58%
15.25
11.20
45,000 45 5.85 75,000 -14,000
-15.73%
BANKNIFTY 28-Jul-16 PE 16,000.00 27.30 -18.65
-40.59%
45.00
25.00
44,880 1,496 13.62 68,560 10,600
18.29%
RELINFRA 30-Jun-16 PE 480.00 0.05 -0.20
-80.00%
0.10
0.05
44,200 34 0.04 247,000 -16,900
-6.40%
PNB 30-Jun-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 1,400,000 0
0.00%
TATASTEEL 30-Jun-16 PE 340.00 26.15 -0.75
-2.79%
26.45
22.30
44,000 22 10.77 320,000 -12,000
-3.61%
TATASTEEL 30-Jun-16 PE 360.00 44.60 -5.45
-10.89%
45.40
42.60
44,000 22 19.62 62,000 -22,000
-26.19%
TATAGLOBAL 30-Jun-16 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
44,000 11 0.03 320,000 -16,000
-4.76%
BHARATFORG 30-Jun-16 PE 720.00 0.15 -1.70
-91.89%
1.15
0.15
43,500 87 0.26 49,000 10,000
25.64%
BHARTIARTL 28-Jul-16 PE 340.00 5.20 -0.25
-4.59%
5.40
4.40
43,500 36 2.14 118,500 34,500
41.07%
TATAMOTORS 30-Jun-16 PE 380.00 0.05 -0.10
-66.67%
0.10
0.05
43,500 29 0.03 418,500 -19,500
-4.45%
BANKNIFTY 30-Jun-16 PE 16,600.00 0.40 -1.55
-79.49%
1.05
0.30
43,440 1,448 0.30 32,970 -17,640
-34.85%
AXISBANK 28-Jul-16 PE 490.00 7.75 -2.00
-20.51%
9.00
7.30
43,200 43 3.44 30,000 12,000
66.67%
RELIANCE 28-Jul-16 PE 980.00 26.50 -5.45
-17.06%
29.70
24.95
43,000 86 11.54 99,000 20,500
26.11%
IDFC 30-Jun-16 PE 50.00 1.70 -0.25
-12.82%
2.20
1.70
42,900 13 0.86 435,600 -29,700
-6.38%
ARVIND 30-Jun-16 PE 300.00 0.15 -0.10
-40.00%
0.15
0.05
42,500 25 0.04 159,800 -18,700
-10.48%
ONGC 28-Jul-16 PE 205.00 2.30 -1.20
-34.29%
2.80
2.20
42,500 21 0.99 50,000 30,000
150.00%
RELIANCE 28-Jul-16 PE 1,000.00 39.00 -6.85
-14.94%
42.25
37.50
42,500 85 17.00 143,500 35,500
32.87%
ASHOKLEY 28-Jul-16 PE 105.00 7.40 -0.70
-8.64%
7.70
7.25
42,000 6 3.15 105,000 35,000
50.00%
CROMPGREAV 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
42,000 14 0.02 411,000 -30,000
-6.80%
CAIRN 28-Jul-16 PE 130.00 3.00 -1.40
-31.82%
3.35
2.20
42,000 14 1.13 66,500 14,000
26.67%
HINDALCO 28-Jul-16 PE 90.00 0.15 -0.20
-57.14%
0.15
0.10
42,000 8 0.05 35,000 28,000
400.00%
HCLTECH 28-Jul-16 PE 720.00 18.55 -4.70
-20.22%
26.50
17.50
42,000 70 8.84 49,700 13,300
36.54%
IDEA 30-Jun-16 PE 115.00 10.10 -0.40
-3.81%
10.50
10.10
42,000 14 4.39 147,000 -12,000
-7.55%
IOB 30-Jun-16 PE 27.50 0.80 -0.20
-20.00%
0.80
0.70
42,000 3 0.32 294,000 0
0.00%
NMDC 28-Jul-16 PE 95.00 2.95 -1.05
-26.25%
3.00
2.90
42,000 8 1.24 60,000 36,000
150.00%
PNB 28-Jul-16 PE 105.00 6.75 -0.15
-2.17%
6.85
6.55
42,000 11 2.84 112,000 14,000
14.29%
TATASTEEL 30-Jun-16 PE 350.00 36.45 -1.45
-3.83%
36.45
33.00
42,000 21 14.65 126,000 -8,000
-5.97%
SKSMICRO 28-Jul-16 PE 700.00 14.50 -17.70
-54.97%
24.75
14.10
41,000 41 6.70 27,000 25,000
1,250.00%
LICHSGFIN 28-Jul-16 PE 470.00 7.35 1.35
22.50%
7.95
6.05
40,700 37 2.88 34,100 19,800
138.46%
HCLTECH 28-Jul-16 PE 680.00 7.10 -1.50
-17.44%
10.75
7.05
40,600 68 3.49 112,700 25,200
28.80%
TATAMOTORS 30-Jun-16 PE 490.00 42.10 -6.15
-12.75%
42.95
41.35
40,500 27 17.05 336,000 9,000
2.75%
TATAGLOBAL 28-Jul-16 PE 120.00 1.20 -0.45
-27.27%
1.45
1.00
40,500 10 0.49 54,000 13,500
33.33%
BANKBARODA 30-Jun-16 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
40,300 13 0.02 638,600 -9,300
-1.44%
SUNPHARMA 28-Jul-16 PE 720.00 5.60 -1.95
-25.83%
7.00
5.60
40,200 67 2.43 75,000 23,400
45.35%
ANDHRABANK 28-Jul-16 PE 55.00 2.30 -0.75
-24.59%
2.55
2.30
40,000 5 0.99 150,000 10,000
7.14%
ADANIENT 28-Jul-16 PE 75.00 1.25 -2.45
-66.22%
1.70
1.25
40,000 7 0.57 88,000 8,000
10.00%
BHEL 30-Jun-16 PE 165.00 42.80 -3.20
-6.96%
43.50
42.30
40,000 20 17.15 42,000 -30,000
-41.67%
HDIL 28-Jul-16 PE 95.00 3.25 -1.30
-28.57%
3.25
2.90
40,000 7 1.24 112,000 24,000
27.27%
IRB 28-Jul-16 PE 210.00 8.40 -1.80
-17.65%
9.15
8.40
40,000 19 3.57 37,500 22,500
150.00%
ADANIPORTS 28-Jul-16 PE 200.00 6.85 -0.05
-0.72%
7.00
6.20
40,000 25 2.64 77,500 35,000
82.35%
NCC 28-Jul-16 PE 75.00 3.85 -0.90
-18.95%
4.25
3.85
40,000 5 1.59 48,000 40,000
500.00%
AMBUJACEM 30-Jun-16 PE 245.00 0.15 -0.40
-72.73%
0.45
0.10
39,900 19 0.08 67,200 -12,600
-15.79%
TCS 30-Jun-16 PE 2,350.00 0.55 -1.50
-73.17%
1.40
0.55
39,600 198 0.33 39,200 -5,600
-12.50%
AXISBANK 28-Jul-16 PE 480.00 5.60 -1.15
-17.04%
6.50
5.00
39,600 40 2.39 62,400 14,400
30.00%
NIFTY 25-Aug-16 PE 8,200.00 157.00 -41.00
-20.71%
192.80
154.00
39,450 526 66.89 502,125 11,775
2.40%
JUBLFOOD 30-Jun-16 PE 1,000.00 0.70 -3.30
-82.50%
1.40
0.40
39,300 131 0.34 34,500 -4,500
-11.54%
ICICIBANK 30-Jun-16 PE 260.00 22.90 -3.70
-13.91%
24.50
22.15
39,100 23 9.18 142,800 -34,000
-19.23%
ICICIBANK 30-Jun-16 PE 300.00 64.00 -3.00
-4.48%
64.50
60.75
39,100 23 24.82 74,800 -15,300
-16.98%
BHARATFORG 30-Jun-16 PE 760.00 6.80 -15.05
-68.88%
14.50
5.40
39,000 78 2.83 49,000 13,000
36.11%
GMRINFRA 30-Jun-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
39,000 1 0.02 2,886,000 39,000
1.37%
GMRINFRA 30-Jun-16 PE 15.00 2.30 0.00
0.00%
2.30
2.30
39,000 1 0.90 2,223,000 -39,000
-1.72%
IDEA 30-Jun-16 PE 150.00 45.40 -0.40
-0.87%
45.40
45.35
39,000 13 17.70 6,000 -39,000
-86.67%
M&M 28-Jul-16 PE 1,400.00 31.65 -7.00
-18.11%
34.50
29.20
39,000 98 12.94 28,500 24,000
533.33%
RECLTD 28-Jul-16 PE 215.00 41.30 -5.20
-11.18%
41.40
41.00
39,000 20 16.09 33,000 30,000
1,000.00%
SBIN 28-Jul-16 PE 230.00 17.00 -1.00
-5.56%
17.90
16.30
39,000 20 6.71 228,000 36,000
18.75%
NIFTY 25-Aug-16 PE 8,400.00 254.35 -61.70
-19.52%
283.10
250.75
38,775 517 102.41 114,000 35,700
45.59%
ABIRLANUVO 30-Jun-16 PE 1,160.00 5.45 -9.05
-62.41%
17.05
5.45
38,500 154 3.69 5,250 500
10.53%
ARVIND 28-Jul-16 PE 320.00 11.50 -0.20
-1.71%
11.50
10.20
38,000 22 4.18 38,000 22,000
137.50%
TATASTEEL 28-Jul-16 PE 360.00 51.00 -5.65
-9.97%
51.35
50.60
38,000 19 19.36 54,000 34,000
170.00%
INFY 30-Jun-16 PE 1,100.00 0.10 -0.45
-81.82%
0.50
0.10
37,500 75 0.06 193,500 -27,500
-12.44%
LT 28-Jul-16 PE 1,400.00 15.10 -2.95
-16.34%
16.50
12.15
36,500 122 5.37 44,000 17,500
66.04%
GAIL 30-Jun-16 PE 370.00 0.35 -0.90
-72.00%
1.40
0.35
36,400 26 0.26 54,600 7,000
14.71%
YESBANK 28-Jul-16 PE 1,080.00 39.00 -1.05
-2.62%
40.00
32.50
36,400 52 12.64 49,700 14,700
42.00%
ALBK 30-Jun-16 PE 70.00 1.70 -0.55
-24.44%
2.50
1.70
36,000 6 0.72 54,000 0
0.00%
BPCL 30-Jun-16 PE 1,060.00 9.50 -7.55
-44.28%
20.50
8.50
36,000 60 4.57 14,400 2,400
20.00%
IDEA 30-Jun-16 PE 110.00 5.05 -1.35
-21.09%
5.60
4.60
36,000 12 1.80 312,000 -15,000
-4.59%
IBREALEST 30-Jun-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 - -36,000
-100.00%
L&TFH 28-Jul-16 PE 77.50 2.90 -0.15
-4.92%
3.00
2.80
36,000 5 1.04 72,000 18,000
33.33%
M&MFIN 30-Jun-16 PE 330.00 10.15 -7.35
-42.00%
14.50
7.50
36,000 18 3.42 28,000 -26,000
-48.15%
NTPC 30-Jun-16 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 9 0.02 480,000 -20,000
-4.00%
ORIENTBANK 28-Jul-16 PE 95.00 1.75 0.35
25.00%
1.75
1.30
36,000 12 0.54 60,000 0
0.00%
POWERGRID 30-Jun-16 PE 152.50 0.05 -0.15
-75.00%
0.20
0.05
36,000 9 0.03 260,000 -8,000
-2.99%
RPOWER 30-Jun-16 PE 47.50 0.05 -0.05
-50.00%
0.05
0.05
36,000 3 0.02 504,000 0
0.00%
SAIL 28-Jul-16 PE 37.50 0.20 -0.10
-33.33%
0.25
0.20
36,000 4 0.08 168,000 12,000
7.69%
SAIL 28-Jul-16 PE 45.00 2.75 -0.85
-23.61%
3.00
2.75
36,000 4 1.03 120,000 24,000
25.00%
SBIN 30-Jun-16 PE 230.00 11.85 -1.15
-8.85%
13.60
11.55
36,000 18 4.50 54,000 -10,000
-15.63%
SUNTV 28-Jul-16 PE 320.00 3.20 0.45
16.36%
3.25
2.00
36,000 18 1.10 38,000 16,000
72.73%
TATAMOTORS 28-Jul-16 PE 480.00 37.25 -0.45
-1.19%
38.50
36.50
36,000 24 13.47 69,000 28,500
70.37%
TATASTEEL 28-Jul-16 PE 270.00 2.40 -0.70
-22.58%
2.50
2.20
36,000 18 0.85 106,000 22,000
26.19%
TATAMTRDVR 28-Jul-16 PE 290.00 12.40 0.60
5.08%
12.65
11.60
35,700 17 4.37 77,700 8,400
12.12%
TATAMTRDVR 30-Jun-16 PE 270.00 0.15 -0.20
-57.14%
0.20
0.10
35,700 17 0.06 266,700 -8,400
-3.05%
DRREDDY 30-Jun-16 PE 3,300.00 30.00 -13.00
-30.23%
42.00
18.00
35,550 237 10.24 8,400 7,200
600.00%
ASHOKLEY 28-Jul-16 PE 85.00 0.50 0.00
0.00%
0.50
0.40
35,000 5 0.16 315,000 7,000
2.27%
ASHOKLEY 30-Jun-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 1,869,000 14,000
0.75%
ASHOKLEY 30-Jun-16 PE 110.00 11.10 0.05
0.45%
11.10
10.10
35,000 5 3.69 308,000 -14,000
-4.35%
BHEL 28-Jul-16 PE 140.00 17.95 -3.05
-14.52%
19.35
17.90
35,000 18 6.40 40,000 10,000
33.33%
DLF 30-Jun-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
35,000 7 0.02 - -35,000
-100.00%
DABUR 28-Jul-16 PE 300.00 5.60 3.00
115.38%
6.75
4.90
35,000 18 2.15 22,500 20,000
800.00%
DISHTV 28-Jul-16 PE 85.00 0.70 -0.20
-22.22%
0.80
0.70
35,000 7 0.26 77,000 -7,000
-8.33%
DISHTV 28-Jul-16 PE 95.00 3.50 -1.10
-23.91%
4.00
3.50
35,000 7 1.37 49,000 7,000
16.67%
ICICIBANK 28-Jul-16 PE 300.00 61.65 -2.65
-4.12%
62.30
60.40
35,000 21 21.58 40,000 32,500
433.33%
MOTHERSUMI 30-Jun-16 PE 290.00 12.50 1.00
8.70%
13.05
8.05
34,500 23 3.81 67,500 -7,500
-10.00%
TITAN 30-Jun-16 PE 360.00 0.10 0.00
0.00%
0.15
0.05
34,500 23 0.03 204,000 -10,500
-4.90%
UBL 30-Jun-16 PE 720.00 0.50 -19.50
-97.50%
5.00
0.50
34,500 69 1.61 32,500 30,500
1,525.00%
INDUSINDBK 30-Jun-16 PE 1,020.00 0.20 -0.30
-60.00%
0.35
0.20
34,200 57 0.10 78,600 -18,000
-18.63%
BATAINDIA 30-Jun-16 PE 540.00 0.40 -4.60
-92.00%
4.90
0.30
34,000 34 0.45 28,000 8,000
40.00%
TCS 28-Jul-16 PE 2,400.00 34.25 -9.45
-21.62%
43.00
34.00
34,000 170 12.69 28,000 7,500
36.59%
TATASTEEL 28-Jul-16 PE 320.00 19.95 -2.15
-9.73%
21.80
18.90
34,000 17 6.67 134,000 0
0.00%
TECHM 30-Jun-16 PE 510.00 6.75 -3.75
-35.71%
11.20
6.05
34,000 34 2.86 62,000 -4,000
-6.06%
MARUTI 30-Jun-16 PE 4,150.00 40.00 -41.35
-50.83%
68.20
28.85
33,875 271 14.62 29,500 625
2.16%
HDFC 30-Jun-16 PE 1,260.00 14.75 -18.95
-56.23%
30.05
14.75
33,600 84 6.62 12,000 400
3.45%
ITC 28-Jul-16 PE 340.00 2.10 0.15
7.69%
2.30
1.85
33,600 21 0.72 62,400 14,400
30.00%
JSWSTEEL 30-Jun-16 PE 1,300.00 0.25 -0.45
-64.29%
1.00
0.10
33,600 56 0.16 274,200 -8,400
-2.97%
TATAMTRDVR 30-Jun-16 PE 300.00 11.40 -0.30
-2.56%
12.00
8.65
33,600 16 3.44 222,600 -8,400
-3.64%
NIFTY 28-Jul-16 PE 8,050.00 73.00 -32.75
-30.97%
95.40
70.00
33,525 447 26.93 41,925 15,675
59.71%
LT 28-Jul-16 PE 1,500.00 53.25 -3.40
-6.00%
53.25
46.40
33,500 112 16.71 35,500 6,000
20.34%
BAJAJ-AUTO 30-Jun-16 PE 2,600.00 3.55 -8.70
-71.02%
9.05
3.35
33,200 166 1.75 27,400 400
1.48%
APOLLOTYRE 30-Jun-16 PE 155.00 3.70 -4.80
-56.47%
4.20
3.30
33,000 11 1.20 39,000 -9,000
-18.75%
BANKNIFTY 28-Jul-16 PE 18,000.00 494.00 -100.20
-16.86%
570.00
453.75
33,000 1,100 163.00 48,440 18,200
60.19%
PIDILITIND 30-Jun-16 PE 700.00 0.45 -1.80
-80.00%
1.25
0.45
33,000 33 0.19 25,000 -6,000
-19.35%
AXISBANK 30-Jun-16 PE 540.00 22.00 -3.90
-15.06%
25.10
20.90
33,000 33 7.58 161,000 -17,000
-9.55%
BANKNIFTY 28-Jul-16 PE 15,000.00 3.65 -4.25
-53.80%
7.05
3.15
32,920 1,097 1.38 45,880 31,960
229.60%
NIFTY 28-Jul-16 PE 7,950.00 49.15 -30.30
-38.14%
70.40
47.05
32,775 437 17.83 17,250 15,750
1,050.00%
NIFTY 28-Jul-16 PE 6,700.00 1.35 -0.65
-32.50%
1.85
1.10
32,625 435 0.44 71,850 16,725
30.34%
ICICIBANK 28-Jul-16 PE 180.00 0.20 -0.10
-33.33%
0.25
0.15
32,500 19 0.06 100,000 -5,000
-4.76%
INFY 28-Jul-16 PE 1,140.00 24.00 -6.15
-20.40%
28.95
24.00
32,500 65 8.46 48,500 12,000
32.88%
ONGC 28-Jul-16 PE 300.00 82.40 -3.30
-3.85%
85.00
82.35
32,500 16 27.02 35,000 30,000
600.00%
LUPIN 30-Jun-16 PE 1,450.00 0.80 0.10
14.29%
1.10
0.35
32,400 108 0.20 95,400 -8,100
-7.83%
MARUTI 30-Jun-16 PE 3,950.00 1.70 -4.45
-72.36%
3.40
1.45
32,375 259 0.71 23,375 -1,875
-7.43%
ICICIBANK 30-Jun-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
32,300 19 0.02 695,300 -20,400
-2.85%
ICICIBANK 30-Jun-16 PE 280.00 43.70 -5.10
-10.45%
43.75
43.50
32,300 19 14.10 42,500 -8,500
-16.67%
ANDHRABANK 30-Jun-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 520,000 -24,000
-4.41%
ANDHRABANK 30-Jun-16 PE 57.50 1.75 -1.10
-38.60%
1.95
1.50
32,000 4 0.55 88,000 0
0.00%
DABUR 30-Jun-16 PE 290.00 0.05 -0.05
-50.00%
0.50
0.05
32,000 16 0.06 46,000 -4,000
-8.00%
HAVELLS 30-Jun-16 PE 360.00 4.00 -3.25
-44.83%
5.05
4.00
32,000 16 1.44 60,000 -10,000
-14.29%
IDBI 30-Jun-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 480,000 16,000
3.45%
ITC 30-Jun-16 PE 330.00 0.10 0.05
100.00%
0.10
0.05
32,000 20 0.02 320,000 -4,800
-1.48%
POWERGRID 28-Jul-16 PE 160.00 3.70 -2.55
-40.80%
4.60
3.70
32,000 8 1.32 20,000 16,000
400.00%
PIDILITIND 30-Jun-16 PE 710.00 1.15 -6.35
-84.67%
7.00
0.30
32,000 32 0.75 11,000 8,000
266.67%
PTC 30-Jun-16 PE 72.50 0.10 -0.15
-60.00%
0.10
0.10
32,000 4 0.03 64,000 8,000
14.29%
VEDL 30-Jun-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 1,552,000 24,000
1.57%
SKSMICRO 30-Jun-16 PE 740.00 9.50 -38.50
-80.21%
26.55
8.15
32,000 32 3.79 21,000 17,000
425.00%
TATASTEEL 28-Jul-16 PE 340.00 33.00 -4.00
-10.81%
34.75
32.80
32,000 16 10.72 60,000 24,000
66.67%
TATAPOWER 30-Jun-16 PE 75.00 2.35 -0.40
-14.55%
2.60
2.30
32,000 4 0.78 208,000 -24,000
-10.34%
AXISBANK 30-Jun-16 PE 480.00 0.05 -0.20
-80.00%
0.70
0.05
32,000 32 0.03 276,000 -21,000
-7.07%
CASTROLIND 30-Jun-16 PE 370.00 0.40 -0.70
-63.64%
0.75
0.35
31,900 29 0.16 33,000 -7,700
-18.92%
NIFTY 30-Jun-16 PE 8,600.00 393.00 -66.50
-14.47%
433.80
385.00
31,875 425 131.26 22,650 -26,700
-54.10%
HINDPETRO 30-Jun-16 PE 920.00 0.15 -0.20
-57.14%
0.35
0.10
31,800 53 0.06 201,000 -8,400
-4.01%
CAIRN 28-Jul-16 PE 125.00 1.70 -0.85
-33.33%
2.00
1.20
31,500 11 0.50 28,000 10,500
60.00%
IRB 30-Jun-16 PE 210.00 1.60 -3.20
-66.67%
3.00
1.60
31,500 15 0.67 132,300 -6,300
-4.55%
RELIANCE 28-Jul-16 PE 920.00 5.70 -2.25
-28.30%
7.00
5.30
31,500 63 1.99 58,500 21,500
58.11%
YESBANK 28-Jul-16 PE 1,040.00 20.65 -1.60
-7.19%
23.00
17.00
31,500 45 6.12 42,000 15,400
57.89%
MARUTI 30-Jun-16 PE 3,900.00 1.20 -2.40
-66.67%
2.20
0.85
30,125 241 0.41 43,500 -6,000
-12.12%
BANKINDIA 28-Jul-16 PE 130.00 29.15 -0.50
-1.69%
29.50
29.15
30,000 10 8.83 48,000 30,000
166.67%
HINDALCO 30-Jun-16 PE 107.50 0.05 0.00
0.00%
0.05
0.05
30,000 6 0.02 365,000 -10,000
-2.67%
INDIACEM 30-Jun-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 6,000 -30,000
-83.33%
IDEA 30-Jun-16 PE 97.50 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 147,000 -3,000
-2.00%
ICICIBANK 28-Jul-16 PE 200.00 0.80 -0.35
-30.43%
1.00
0.70
30,000 18 0.25 150,000 10,000
7.14%
ICICIBANK 28-Jul-16 PE 260.00 22.80 -3.40
-12.98%
25.10
22.80
30,000 18 7.26 47,500 27,500
137.50%
ONGC 28-Jul-16 PE 220.00 8.55 -3.45
-28.75%
9.50
8.45
30,000 15 2.70 50,000 15,000
42.86%
RELIANCE 28-Jul-16 PE 900.00 3.40 -1.30
-27.66%
5.40
3.15
30,000 60 1.10 64,000 7,500
13.27%
SUNTV 30-Jun-16 PE 380.00 23.25 -0.05
-0.21%
27.30
21.50
30,000 15 7.23 104,000 -6,000
-5.45%
WIPRO 28-Jul-16 PE 540.00 8.20 -4.10
-33.33%
11.90
7.35
30,000 30 3.41 32,000 15,000
88.24%
INFY 28-Jul-16 PE 1,160.00 32.45 -6.45
-16.58%
37.00
31.00
29,500 59 10.01 61,000 14,000
29.79%
WIPRO 30-Jun-16 PE 530.00 0.10 -0.65
-86.67%
0.40
0.10
29,000 29 0.07 76,000 -11,000
-12.64%
ARVIND 30-Jun-16 PE 330.00 4.80 -2.75
-36.42%
7.25
3.75
28,900 17 1.42 34,000 -1,700
-4.76%
BANKNIFTY 30-Jun-16 PE 14,000.00 0.25 0.00
0.00%
0.75
0.10
28,740 958 0.15 36,630 -10,380
-22.08%
LICHSGFIN 30-Jun-16 PE 470.00 0.20 -0.10
-33.33%
0.20
0.10
28,600 26 0.04 53,900 -18,700
-25.76%
HDFC 28-Jul-16 PE 1,160.00 9.80 -4.10
-29.50%
12.30
9.45
28,500 71 3.00 35,500 -16,000
-31.07%
LUPIN 28-Jul-16 PE 1,500.00 34.15 1.85
5.73%
35.55
28.10
28,500 95 9.09 50,400 6,600
15.07%
TATAMOTORS 28-Jul-16 PE 460.00 23.75 -4.80
-16.81%
25.50
23.30
28,500 19 6.96 67,500 6,000
9.76%
M&M 30-Jun-16 PE 1,360.00 0.15 -0.80
-84.21%
3.90
0.15
28,400 71 0.10 120,800 -14,800
-10.91%
BANKBARODA 28-Jul-16 PE 160.00 9.85 0.35
3.68%
10.10
9.50
28,000 9 2.77 91,000 21,000
30.00%
EXIDEIND 28-Jul-16 PE 150.00 1.00 -0.25
-20.00%
1.35
0.85
28,000 8 0.31 44,000 4,000
10.00%
HINDALCO 28-Jul-16 PE 125.00 7.45 -1.05
-12.35%
7.50
7.40
28,000 6 2.09 98,000 21,000
27.27%
HINDALCO 28-Jul-16 PE 130.00 10.75 1.15
11.98%
11.00
10.75
28,000 6 3.04 56,000 21,000
60.00%
NTPC 30-Jun-16 PE 155.00 2.85 -2.65
-48.18%
3.80
2.85
28,000 7 0.88 68,000 8,000
13.33%
PFC 30-Jun-16 PE 160.00 0.05 -0.45
-90.00%
0.40
0.05
28,000 14 0.05 146,000 0
0.00%
PFC 30-Jun-16 PE 165.00 0.65 -1.70
-72.34%
1.50
0.65
28,000 14 0.27 120,000 -8,000
-6.25%
PNB 25-Aug-16 PE 85.00 1.45 -10.60
-87.97%
1.45
1.20
28,000 7 0.37 28,000 28,000
0.00%
PNB 28-Jul-16 PE 92.50 2.00 -3.05
-60.40%
2.00
1.95
28,000 7 0.55 14,000 0
0.00%
RECLTD 30-Jun-16 PE 230.00 58.00 -5.50
-8.66%
58.25
58.00
28,000 14 16.26 6,000 -26,000
-81.25%
TATASTEEL 28-Jul-16 PE 350.00 40.90 -4.40
-9.71%
42.40
40.90
28,000 14 11.77 84,000 26,000
44.83%
TATASTEEL 30-Jun-16 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
28,000 14 0.01 124,000 -8,000
-6.06%
UNIONBANK 28-Jul-16 PE 115.00 2.00 -0.30
-13.04%
2.00
1.80
28,000 9 0.53 48,000 8,000
20.00%
INDUSINDBK 30-Jun-16 PE 980.00 0.05 -0.30
-85.71%
0.10
0.05
27,600 46 0.01 190,200 -15,000
-7.31%
MOTHERSUMI 28-Jul-16 PE 270.00 8.70 0.05
0.58%
8.70
7.00
27,500 18 2.27 117,500 22,500
23.68%
TATAMTRDVR 28-Jul-16 PE 280.00 7.75 -0.75
-8.82%
7.75
6.85
27,300 13 2.06 48,300 14,700
43.75%
COALINDIA 28-Jul-16 PE 300.00 3.00 0.00
0.00%
3.50
2.95
27,200 23 0.86 61,200 17,000
38.46%
BANKINDIA 30-Jun-16 PE 130.00 30.00 -0.40
-1.32%
30.00
29.50
27,000 9 8.04 39,000 -9,000
-18.75%
CANBK 28-Jul-16 PE 220.00 16.10 -4.90
-23.33%
16.50
14.60
27,000 14 4.37 24,000 15,000
166.67%
DHFL 28-Jul-16 PE 200.00 7.75 -1.55
-16.67%
7.85
7.40
27,000 12 2.04 60,000 24,000
66.67%
JISLJALEQS 28-Jul-16 PE 62.50 0.60 -0.70
-53.85%
0.60
0.50
27,000 3 0.14 45,000 18,000
66.67%
JINDALSTEL 28-Jul-16 PE 75.00 9.25 -0.75
-7.50%
9.25
8.90
27,000 4 2.47 27,000 18,000
200.00%
L&TFH 28-Jul-16 PE 80.00 4.40 -0.30
-6.38%
4.40
4.30
27,000 3 1.18 144,000 0
0.00%
RECLTD 28-Jul-16 PE 150.00 0.60 -0.55
-47.83%
0.80
0.60
27,000 14 0.19 186,000 0
0.00%
SBIN 25-Aug-16 PE 170.00 1.30 -0.70
-35.00%
1.30
1.00
27,000 14 0.32 366,000 27,000
7.96%
UPL 30-Jun-16 PE 520.00 0.20 -1.00
-83.33%
0.60
0.20
27,000 27 0.09 55,000 -5,000
-8.33%
TATAGLOBAL 28-Jul-16 PE 125.00 2.30 -0.75
-24.59%
2.85
2.10
27,000 7 0.69 126,000 13,500
12.00%
BANKNIFTY 30-Jun-16 PE 14,500.00 0.35 -0.55
-61.11%
0.80
0.30
26,790 893 0.11 61,500 0
0.00%
HEROMOTOCO 30-Jun-16 PE 3,150.00 25.00 -90.00
-78.26%
75.60
23.00
26,600 133 8.78 14,400 10,200
242.86%
HDFCBANK 30-Jun-16 PE 1,080.00 0.05 -0.15
-75.00%
0.10
0.05
26,500 53 0.01 65,000 -4,500
-6.47%
DHFL 30-Jun-16 PE 190.00 0.15 -0.05
-25.00%
0.35
0.10
26,400 12 0.06 129,800 -8,800
-6.35%
DHFL 30-Jun-16 PE 210.00 8.30 -0.30
-3.49%
8.30
5.90
26,400 12 1.95 85,800 -4,400
-4.88%
HCLTECH 30-Jun-16 PE 740.00 12.50 -11.95
-48.88%
31.15
12.00
26,400 44 5.85 111,000 -6,600
-5.61%
IDFC 28-Jul-16 PE 47.50 1.35 -4.75
-77.87%
1.35
1.35
26,400 8 0.36 26,400 26,400
0.00%
IDFC 28-Jul-16 PE 55.00 6.60 -5.15
-43.83%
6.60
6.50
26,400 8 1.73 26,400 26,400
0.00%
KOTAKBANK 28-Jul-16 PE 720.00 6.75 -4.65
-40.79%
9.20
6.75
26,400 38 1.88 32,800 22,400
215.38%
LICHSGFIN 28-Jul-16 PE 460.00 5.40 1.55
40.26%
5.40
4.00
26,400 24 1.21 45,100 19,800
78.26%
NIFTY 28-Dec-17 PE 9,900.00 1,389.00 -241.00
-14.79%
1,389.00
1,389.00
26,250 350 364.61 390,350 0
0.00%
TVSMOTOR 28-Jul-16 PE 300.00 12.10 -0.30
-2.42%
12.10
10.25
26,000 13 2.82 26,000 18,000
225.00%
TATAMOTORS 28-Jul-16 PE 470.00 29.70 -5.00
-14.41%
31.45
29.50
25,500 17 7.75 39,000 15,000
62.50%
TATACOMM 30-Jun-16 PE 470.00 2.90 -10.75
-78.75%
10.00
2.85
25,300 23 1.42 22,000 -3,300
-13.04%
JSWSTEEL 30-Jun-16 PE 1,450.00 15.50 -34.50
-69.00%
24.75
15.50
25,200 42 5.19 16,800 9,600
133.33%
KOTAKBANK 30-Jun-16 PE 730.00 0.30 -1.50
-83.33%
1.75
0.20
25,200 36 0.21 35,700 -700
-1.92%
AXISBANK 28-Jul-16 PE 520.00 19.95 -2.25
-10.14%
21.60
18.95
25,200 25 5.14 49,200 3,600
7.89%
DLF 30-Jun-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
25,000 5 0.01 200,000 -25,000
-11.11%
INFRATEL 30-Jun-16 PE 320.00 0.05 -0.15
-75.00%
0.30
0.05
24,700 19 0.03 91,000 -2,600
-2.78%
HINDUNILVR 28-Jul-16 PE 880.00 18.10 0.35
1.97%
21.50
15.65
24,600 41 4.72 33,000 16,800
103.70%
BANKNIFTY 30-Jun-16 PE 15,500.00 0.35 -0.65
-65.00%
0.70
0.35
24,540 818 0.12 187,740 1,440
0.77%
BANKBARODA 28-Jul-16 PE 130.00 0.55 -0.25
-31.25%
0.75
0.55
24,500 8 0.14 45,500 7,000
18.18%
NIFTY 28-Jul-16 PE 8,700.00 468.00 -67.75
-12.65%
506.00
458.25
24,450 326 119.32 33,975 21,825
179.63%
LICHSGFIN 30-Jun-16 PE 460.00 0.20 0.05
33.33%
0.20
0.05
24,200 22 0.04 102,300 -3,300
-3.13%
CAIRN 30-Jun-16 PE 145.00 7.65 -2.60
-25.37%
8.75
6.90
24,000 8 1.85 30,000 -3,000
-9.09%
CENTURYTEX 30-Jun-16 PE 600.00 0.20 -0.40
-66.67%
0.45
0.15
24,000 30 0.06 72,000 -800
-1.10%
FEDERALBNK 30-Jun-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 248,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 57.50 1.30 -0.45
-25.71%
1.30
1.15
24,000 3 0.29 224,000 -16,000
-6.67%
IDBI 30-Jun-16 PE 80.00 10.50 -1.30
-11.02%
10.50
10.35
24,000 3 2.51 24,000 -24,000
-50.00%
JSWENERGY 30-Jun-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
24,000 4 0.01 264,000 0
0.00%
JSWENERGY 30-Jun-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 4 0.01 240,000 -24,000
-9.09%
KPIT 30-Jun-16 PE 175.00 0.25 -0.55
-68.75%
0.50
0.25
24,000 6 0.09 116,000 -4,000
-3.33%
L&TFH 30-Jun-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 512,000 -8,000
-1.54%
NTPC 28-Jul-16 PE 145.00 1.60 -1.40
-46.67%
1.90
1.55
24,000 6 0.40 40,000 8,000
25.00%
POWERGRID 28-Jul-16 PE 157.50 2.95 -2.80
-48.70%
3.55
2.75
24,000 6 0.77 12,000 8,000
200.00%
POWERGRID 30-Jun-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 300,000 -16,000
-5.06%
PTC 30-Jun-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 224,000 -8,000
-3.45%
RECLTD 30-Jun-16 PE 180.00 8.40 -5.20
-38.24%
10.25
8.40
24,000 12 2.34 70,000 -8,000
-10.26%
RPOWER 28-Jul-16 PE 45.00 0.30 -0.15
-33.33%
0.45
0.30
24,000 2 0.09 132,000 0
0.00%
RPOWER 28-Jul-16 PE 47.50 0.85 -0.15
-15.00%
0.85
0.85
24,000 2 0.20 192,000 0
0.00%
STAR 30-Jun-16 PE 1,100.00 2.35 -15.50
-86.83%
11.65
2.10
24,000 60 1.29 17,600 6,800
62.96%
SBIN 28-Jul-16 PE 240.00 24.40 -1.55
-5.97%
25.00
24.35
24,000 12 5.91 69,000 18,000
35.29%
UPL 30-Jun-16 PE 560.00 12.65 -2.80
-18.12%
14.55
9.85
24,000 24 2.74 99,000 -8,000
-7.48%
TATASTEEL 28-Jul-16 PE 330.00 26.80 -2.35
-8.06%
27.50
25.00
24,000 12 6.25 108,000 16,000
17.39%
VOLTAS 30-Jun-16 PE 300.00 0.20 -0.30
-60.00%
0.20
0.05
24,000 15 0.02 80,000 -16,000
-16.67%
HINDUNILVR 30-Jun-16 PE 800.00 0.10 -0.10
-50.00%
0.20
0.05
23,400 39 0.02 64,800 -15,600
-19.40%
NIFTY 28-Jul-16 PE 9,700.00 1,445.95 -64.05
-4.24%
1,493.00
1,435.00
23,400 312 339.76 32,550 20,400
167.90%
ZEEL 28-Jul-16 PE 430.00 7.50 -2.00
-21.05%
8.10
7.50
23,400 18 1.84 22,100 13,000
142.86%
HCLTECH 28-Jul-16 PE 740.00 28.00 -6.30
-18.37%
38.75
28.00
23,100 39 8.12 43,400 12,600
40.91%
HCLTECH 28-Jul-16 PE 800.00 76.00 5.00
7.04%
86.00
76.00
23,100 39 18.41 29,400 22,400
320.00%
IRB 30-Jun-16 PE 220.00 10.00 -3.80
-27.54%
11.25
8.80
23,100 11 2.36 25,200 2,100
9.09%
TATAMTRDVR 30-Jun-16 PE 320.00 31.75 1.00
3.25%
31.75
29.00
23,100 11 6.94 142,800 -18,900
-11.69%
CIPLA 28-Jul-16 PE 490.00 8.25 -3.10
-27.31%
9.85
8.25
23,000 29 1.99 22,000 15,000
214.29%
ASIANPAINT 30-Jun-16 PE 940.00 0.25 -0.35
-58.33%
0.80
0.10
22,800 38 0.06 166,800 -18,000
-9.74%
HDFCBANK 30-Jun-16 PE 1,180.00 11.50 -9.45
-45.11%
20.00
11.50
22,500 45 2.91 113,500 -1,500
-1.30%
ADANIPORTS 28-Jul-16 PE 190.00 3.40 -0.30
-8.11%
3.70
3.10
22,500 14 0.77 52,500 17,500
50.00%
NIFTY 29-Dec-16 PE 5,000.00 2.35 -1.15
-32.86%
3.40
2.35
22,500 300 0.62 124,525 11,475
10.15%
ONGC 28-Jul-16 PE 215.00 5.90 -1.80
-23.38%
6.70
5.50
22,500 11 1.33 37,500 12,500
50.00%
HINDZINC 30-Jun-16 PE 170.00 0.30 -2.20
-88.00%
0.30
0.10
22,400 7 0.06 22,400 0
0.00%
ADANIPORTS 30-Jun-16 PE 180.00 0.05 -0.10
-66.67%
0.15
0.05
22,400 14 0.02 352,000 -11,200
-3.08%
ADANIPORTS 30-Jun-16 PE 210.00 6.30 -1.10
-14.86%
7.10
5.30
22,400 14 1.36 94,400 -1,600
-1.67%
CIPLA 28-Jul-16 PE 500.00 13.05 -1.70
-11.53%
14.10
12.00
22,000 28 2.88 45,000 10,000
28.57%
FEDERALBNK 28-Jul-16 PE 47.50 0.25 -0.15
-37.50%
0.25
0.15
22,000 3 0.04 66,000 11,000
20.00%
FEDERALBNK 28-Jul-16 PE 57.50 3.10 -0.30
-8.82%
3.10
2.80
22,000 3 0.65 33,000 22,000
200.00%
IFCI 28-Jul-16 PE 37.50 11.15 -0.05
-0.45%
11.15
11.15
22,000 1 2.45 44,000 22,000
100.00%
SOUTHBANK 30-Jun-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
22,000 1 0.01 22,000 22,000
0.00%
TATASTEEL 28-Jul-16 PE 260.00 1.50 -0.50
-25.00%
1.70
1.50
22,000 11 0.36 20,000 -2,000
-9.09%
TVSMOTOR 30-Jun-16 PE 280.00 0.10 -0.10
-50.00%
0.10
0.10
22,000 11 0.02 86,000 -8,000
-8.51%
VOLTAS 28-Jul-16 PE 310.00 7.60 -3.60
-32.14%
8.20
7.60
22,000 14 1.75 44,000 16,000
57.14%
NIFTY 30-Jun-16 PE 8,900.00 683.00 -73.00
-9.66%
733.80
683.00
21,825 291 155.73 10,800 -21,000
-66.04%
KSCL 30-Jun-16 PE 440.00 5.10 1.10
27.50%
5.40
3.15
21,750 29 0.88 37,500 -20,250
-35.06%
HINDPETRO 28-Jul-16 PE 1,000.00 35.45 2.50
7.59%
38.10
29.00
21,700 36 6.80 33,600 14,000
71.43%
NIFTY 30-Jun-16 PE 7,650.00 0.40 -0.55
-57.89%
0.55
0.35
21,675 289 0.10 81,525 -7,500
-8.42%
LT 30-Jun-16 PE 1,350.00 0.10 -0.40
-80.00%
0.25
0.05
21,300 71 0.02 176,100 -12,000
-6.38%
BANKNIFTY 07-Jul-16 PE 17,600.00 118.90 -92.45
-43.74%
199.00
106.00
21,120 704 30.65 13,600 12,040
771.79%
ASHOKLEY 28-Jul-16 PE 87.50 0.65 -0.20
-23.53%
0.65
0.60
21,000 3 0.13 140,000 7,000
5.26%
APOLLOTYRE 28-Jul-16 PE 140.00 2.05 -1.25
-37.88%
2.05
1.70
21,000 7 0.41 27,000 15,000
125.00%
IRB 30-Jun-16 PE 200.00 0.25 -0.45
-64.29%
0.30
0.15
21,000 10 0.05 48,300 -8,400
-14.81%
PFC 28-Jul-16 PE 160.00 3.05 -1.05
-25.61%
3.75
3.00
21,000 11 0.70 66,000 6,000
10.00%
PFC 28-Jul-16 PE 170.00 7.25 -3.15
-30.29%
8.00
7.25
21,000 11 1.63 48,000 0
0.00%
PNB 28-Jul-16 PE 115.00 13.50 0.20
1.50%
14.10
13.40
21,000 5 2.87 77,000 14,000
22.22%
UNIONBANK 30-Jun-16 PE 110.00 0.05 0.00
0.00%
0.10
0.05
21,000 7 0.01 348,000 -21,000
-5.69%
YESBANK 30-Jun-16 PE 980.00 0.15 -0.10
-40.00%
0.25
0.10
21,000 30 0.03 119,000 -13,300
-10.05%
MCDOWELL-N 30-Jun-16 PE 2,400.00 1.60 -13.10
-89.12%
8.80
1.60
20,750 83 0.89 24,500 1,500
6.52%
GLENMARK 30-Jun-16 PE 780.00 1.50 -5.15
-77.44%
3.80
0.70
20,500 41 0.40 4,000 -1,000
-20.00%
AXISBANK 28-Jul-16 PE 540.00 32.00 -4.00
-11.11%
32.50
32.00
20,400 20 6.57 34,800 12,000
52.63%
WOCKPHARMA 28-Jul-16 PE 900.00 37.95 -4.50
-10.60%
39.00
34.20
20,400 54 7.41 76,800 7,200
10.34%
LT 30-Jun-16 PE 1,300.00 0.50 0.25
100.00%
0.50
0.05
20,100 67 0.01 194,100 -11,400
-5.55%
HEXAWARE 28-Jul-16 PE 220.00 8.20 1.70
26.15%
8.40
7.05
20,000 10 1.56 42,000 16,000
61.54%
ANDHRABANK 28-Jul-16 PE 45.00 0.20 -0.15
-42.86%
0.25
0.20
20,000 3 0.04 40,000 -10,000
-20.00%
ALBK 28-Jul-16 PE 57.50 0.55 -0.10
-15.38%
0.55
0.50
20,000 3 0.10 60,000 20,000
50.00%
ADANIPOWER 28-Jul-16 PE 32.50 2.60 -0.40
-13.33%
2.60
2.60
20,000 1 0.52 20,000 20,000
0.00%
ADANIPOWER 30-Jun-16 PE 32.50 2.30 -0.35
-13.21%
2.30
2.30
20,000 1 0.46 40,000 -20,000
-33.33%
BHEL 28-Jul-16 PE 160.00 36.65 0.80
2.23%
36.75
36.55
20,000 10 7.33 20,000 20,000
0.00%
GRANULES 30-Jun-16 PE 130.00 0.10 -0.15
-60.00%
0.10
0.10
20,000 4 0.02 115,000 -20,000
-14.81%
IFCI 30-Jun-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 3,280,000 0
0.00%
IFCI 30-Jun-16 PE 30.00 4.30 0.20
4.88%
4.30
4.30
20,000 1 0.86 100,000 -20,000
-16.67%
IFCI 30-Jun-16 PE 37.50 11.55 -0.15
-1.28%
11.55
11.55
20,000 1 2.31 40,000 0
0.00%
IBREALEST 28-Jul-16 PE 90.00 5.60 -0.30
-5.08%
5.60
5.25
20,000 2 1.08 350,000 0
0.00%
KPIT 30-Jun-16 PE 180.00 1.30 -0.70
-35.00%
1.30
0.80
20,000 5 0.24 80,000 -8,000
-9.09%
M&M 28-Jul-16 PE 1,340.00 13.90 -1.65
-10.61%
16.00
11.80
20,000 50 2.64 55,500 16,500
42.31%
M&MFIN 30-Jun-16 PE 300.00 0.05 -0.70
-93.33%
0.20
0.05
20,000 10 0.03 78,000 0
0.00%
ONGC 28-Jul-16 PE 285.00 67.80 -3.70
-5.17%
67.80
67.50
20,000 10 13.52 22,500 12,500
125.00%
PFC 30-Jun-16 PE 170.00 3.00 -3.25
-52.00%
4.70
3.00
20,000 10 0.85 66,000 -12,000
-15.38%
RCOM 28-Jul-16 PE 55.00 7.00 -2.00
-22.22%
7.00
7.00
20,000 3 1.40 50,000 10,000
25.00%
TATAGLOBAL 30-Jun-16 PE 140.00 10.50 -9.70
-48.02%
13.20
8.25
20,000 5 2.06 8,000 -4,000
-33.33%
UNIONBANK 28-Jul-16 PE 130.00 7.30 -0.90
-10.98%
7.30
7.00
20,000 7 1.43 20,000 16,000
400.00%
UCOBANK 30-Jun-16 PE 42.50 0.85 -5.00
-85.47%
1.00
0.85
20,000 2 0.18 10,000 10,000
0.00%
VOLTAS 28-Jul-16 PE 320.00 12.50 -3.25
-20.63%
14.00
11.85
20,000 13 2.47 18,000 10,000
125.00%
BANKNIFTY 30-Jun-16 PE 15,000.00 0.45 -0.45
-50.00%
0.75
0.20
19,890 663 0.08 55,530 -9,060
-14.03%
WOCKPHARMA 30-Jun-16 PE 850.00 0.45 -0.30
-40.00%
0.90
0.30
19,875 53 0.11 85,875 -4,500
-4.98%
ASIANPAINT 28-Jul-16 PE 940.00 6.00 -2.85
-32.20%
7.50
5.30
19,800 33 1.19 20,400 12,000
142.86%
LUPIN 28-Jul-16 PE 1,450.00 18.75 1.15
6.53%
20.10
14.55
19,800 66 3.44 39,000 6,600
20.37%
MCLEODRUSS 30-Jun-16 PE 185.00 0.85 -0.70
-45.16%
1.00
0.55
19,800 9 0.16 173,800 2,200
1.28%
CEATLTD 30-Jun-16 PE 600.00 0.05 0.00
0.00%
0.05
0.05
19,600 28 0.01 - -19,600
-100.00%
BHARTIARTL 28-Jul-16 PE 380.00 26.00 4.00
18.18%
26.00
24.55
19,500 16 5.02 21,000 19,500
1,300.00%
MOTHERSUMI 30-Jun-16 PE 300.00 22.40 1.70
8.21%
22.85
18.50
19,500 13 4.08 172,500 -4,500
-2.54%
NIFTY 28-Jul-16 PE 8,900.00 650.00 -72.00
-9.97%
698.60
650.00
19,500 260 131.97 30,750 18,225
145.51%
HDFC 30-Jun-16 PE 1,160.00 0.30 -0.25
-45.45%
0.50
0.05
19,200 48 0.04 124,800 -5,200
-4.00%
ITC 30-Jun-16 PE 320.00 0.10 0.05
100.00%
0.10
0.05
19,200 12 0.02 145,600 8,000
5.81%
UPL 30-Jun-16 PE 580.00 29.50 -2.50
-7.81%
32.70
26.45
19,000 19 5.62 94,000 -8,000
-7.84%
YESBANK 28-Jul-16 PE 1,000.00 10.30 -1.50
-12.71%
10.90
8.35
18,900 27 1.81 64,400 9,800
17.95%
HDFC 30-Jun-16 PE 1,180.00 0.30 -0.55
-64.71%
0.50
0.25
18,800 47 0.07 88,000 -2,800
-3.08%
BIOCON 30-Jun-16 PE 700.00 0.40 -0.05
-11.11%
0.55
0.20
18,700 17 0.07 122,100 -2,200
-1.77%
COALINDIA 28-Jul-16 PE 310.00 6.70 0.45
7.20%
7.00
6.30
18,700 16 1.23 49,300 11,900
31.82%
INDUSINDBK 28-Jul-16 PE 1,100.00 27.90 -11.10
-28.46%
30.00
24.10
18,600 31 5.01 18,000 8,400
87.50%
INDUSINDBK 30-Jun-16 PE 1,040.00 0.25 -0.95
-79.17%
0.80
0.25
18,600 31 0.09 57,000 -9,600
-14.41%
HDFC 28-Jul-16 PE 1,220.00 25.75 -8.85
-25.58%
28.85
25.35
18,500 46 4.94 18,000 9,500
111.76%
BANKNIFTY 30-Jun-16 PE 17,900.00 220.85 -132.85
-37.56%
300.45
165.00
18,480 616 41.75 19,200 -7,650
-28.49%
CIPLA 30-Jun-16 PE 470.00 0.15 -0.05
-25.00%
0.30
0.05
18,400 23 0.02 117,600 -1,600
-1.34%
ZEEL 30-Jun-16 PE 450.00 5.50 -7.40
-57.36%
9.70
5.50
18,200 14 1.29 127,400 -5,200
-3.92%
APOLLOTYRE 30-Jun-16 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 6 0.01 36,000 -12,000
-25.00%
DHFL 28-Jul-16 PE 190.00 3.90 -1.20
-23.53%
3.90
3.40
18,000 8 0.66 39,000 12,000
44.44%
HDFCBANK 30-Jun-16 PE 1,120.00 0.10 -0.35
-77.78%
0.50
0.10
18,000 36 0.05 51,000 3,500
7.37%
HAVELLS 30-Jun-16 PE 340.00 0.05 -0.35
-87.50%
0.20
0.05
18,000 9 0.02 92,000 -4,000
-4.17%
INDIACEM 30-Jun-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 - -18,000
-100.00%
IBREALEST 30-Jun-16 PE 100.00 11.25 1.00
9.76%
11.25
10.00
18,000 2 1.91 324,000 -9,000
-2.70%
INFY 30-Jun-16 PE 1,240.00 62.00 -15.00
-19.48%
78.55
62.00
18,000 36 13.07 40,000 -10,000
-20.00%
L&TFH 28-Jul-16 PE 70.00 0.55 -0.15
-21.43%
0.60
0.55
18,000 2 0.10 270,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 198,000 -3,000
-1.49%
PETRONET 28-Jul-16 PE 290.00 9.80 -1.20
-10.91%
9.80
8.80
18,000 6 1.69 18,000 12,000
200.00%
SAIL 30-Jun-16 PE 60.00 16.30 0.50
3.16%
16.30
16.30
18,000 2 2.93 27,000 -9,000
-25.00%
SYNDIBANK 28-Jul-16 PE 65.00 0.85 -0.15
-15.00%
0.85
0.85
18,000 4 0.15 18,000 0
0.00%
VEDL 28-Jul-16 PE 105.00 0.80 -0.40
-33.33%
0.90
0.80
18,000 5 0.15 48,000 -6,000
-11.11%
SKSMICRO 28-Jul-16 PE 680.00 9.00 -9.95
-52.51%
17.50
9.00
18,000 18 2.14 22,000 8,000
57.14%
SUNPHARMA 30-Jun-16 PE 660.00 0.15 0.00
0.00%
0.15
0.10
18,000 30 0.03 168,600 -600
-0.35%
TATAMOTORS 28-Jul-16 PE 380.00 2.60 -1.00
-27.78%
2.90
2.50
18,000 12 0.48 115,500 6,000
5.48%
BANKNIFTY 07-Jul-16 PE 17,700.00 158.95 -136.05
-46.12%
228.95
137.00
17,680 589 28.80 11,640 11,160
2,325.00%
CAIRN 28-Jul-16 PE 135.00 5.00 -2.20
-30.56%
5.50
4.25
17,500 6 0.86 21,000 14,000
200.00%
CAIRN 28-Jul-16 PE 140.00 7.80 -2.20
-22.00%
9.30
7.80
17,500 6 1.49 38,500 10,500
37.50%
AMBUJACEM 28-Jul-16 PE 240.00 2.00 -0.60
-23.08%
2.45
2.00
17,500 8 0.36 60,000 15,000
33.33%
AMBUJACEM 28-Jul-16 PE 250.00 5.00 -0.65
-11.50%
5.65
4.20
17,500 8 0.85 17,500 15,000
600.00%
ICICIBANK 28-Jul-16 PE 250.00 16.40 -2.50
-13.23%
17.70
16.10
17,500 10 2.98 92,500 10,000
12.12%
ONGC 28-Jul-16 PE 230.00 16.50 -2.25
-12.00%
17.50
16.45
17,500 9 2.92 35,000 17,500
100.00%
NIFTY 28-Jul-16 PE 7,850.00 36.10 -21.65
-37.49%
52.25
33.50
17,400 232 6.53 13,575 10,650
364.10%
JETAIRWAYS 30-Jun-16 PE 520.00 0.20 -0.25
-55.56%
0.20
0.10
17,100 19 0.02 71,100 -7,200
-9.20%
LT 30-Jun-16 PE 1,550.00 70.00 -6.55
-8.56%
71.30
57.05
17,100 57 11.46 19,200 -7,200
-27.27%
EXIDEIND 30-Jun-16 PE 155.00 0.05 -0.25
-83.33%
0.20
0.05
17,000 5 0.03 68,000 -10,200
-13.04%
TV18BRDCST 30-Jun-16 PE 37.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 680,000 0
0.00%
NIFTY 28-Dec-17 PE 8,300.00 530.00 -204.75
-27.87%
530.00
530.00
16,950 226 89.84 95,100 0
0.00%
INFRATEL 30-Jun-16 PE 350.00 7.00 -5.75
-45.10%
9.25
5.90
16,900 13 1.29 33,800 -9,100
-21.21%
RELINFRA 28-Jul-16 PE 480.00 5.30 -2.85
-34.97%
6.50
5.05
16,900 13 0.99 44,200 5,200
13.33%
AUROPHARMA 28-Jul-16 PE 700.00 12.80 -1.20
-8.57%
13.90
12.00
16,800 24 2.15 75,600 6,300
9.09%
AUROPHARMA 30-Jun-16 PE 680.00 0.15 -0.40
-72.73%
0.65
0.05
16,800 24 0.04 65,100 -3,500
-5.10%
AUROPHARMA 30-Jun-16 PE 760.00 21.35 -8.05
-27.38%
27.25
18.45
16,800 24 3.71 45,500 -1,400
-2.99%
GAIL 30-Jun-16 PE 360.00 0.25 -0.15
-37.50%
2.80
0.10
16,800 12 0.11 64,400 2,800
4.55%
IDFC 30-Jun-16 PE 45.00 0.05 -0.15
-75.00%
0.05
0.05
16,500 5 0.01 405,900 3,300
0.82%
IDFC 30-Jun-16 PE 55.00 7.00 -0.50
-6.67%
7.00
7.00
16,500 5 1.16 115,500 -13,200
-10.26%
IDFC 30-Jun-16 PE 60.00 11.90 0.30
2.59%
11.90
11.45
16,500 5 1.95 39,600 -16,500
-29.41%
IOC 28-Jul-16 PE 430.00 9.00 -3.00
-25.00%
12.00
8.50
16,500 14 1.72 15,000 7,500
100.00%
JUSTDIAL 30-Jun-16 PE 700.00 97.20 0.70
0.73%
108.75
94.65
16,500 33 16.55 14,000 -10,000
-41.67%
RELCAPITAL 30-Jun-16 PE 420.00 28.35 -5.15
-15.37%
29.00
26.55
16,500 11 4.64 66,000 -12,000
-15.38%
HINDUNILVR 28-Jul-16 PE 860.00 9.40 -1.55
-14.16%
12.70
9.40
16,200 27 1.81 31,800 0
0.00%
JETAIRWAYS 30-Jun-16 PE 620.00 57.15 -7.95
-12.21%
61.25
57.00
16,200 18 9.61 27,900 -7,200
-20.51%
SUNPHARMA 28-Jul-16 PE 700.00 3.15 -1.40
-30.77%
3.90
2.00
16,200 27 0.53 72,000 5,400
8.11%
HCLTECH 28-Jul-16 PE 760.00 40.00 -8.85
-18.12%
53.15
38.10
16,100 27 7.09 33,600 12,600
60.00%
HEXAWARE 30-Jun-16 PE 200.00 0.05 0.00
0.00%
0.10
0.05
16,000 8 0.01 76,000 -16,000
-17.39%
ADANIENT 28-Jul-16 PE 77.50 2.45 -2.40
-49.48%
2.45
1.90
16,000 3 0.35 8,000 8,000
0.00%
CIPLA 30-Jun-16 PE 450.00 0.10 0.00
0.00%
0.15
0.10
16,000 20 0.02 148,000 -5,600
-3.65%
CIPLA 30-Jun-16 PE 460.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 20 0.01 132,800 -12,000
-8.29%
HDIL 28-Jul-16 PE 90.00 2.30 -0.60
-20.69%
2.30
2.00
16,000 3 0.34 40,000 8,000
25.00%
IDBI 28-Jul-16 PE 57.50 0.30 -0.55
-64.71%
0.30
0.30
16,000 2 0.05 64,000 16,000
33.33%
IDBI 28-Jul-16 PE 80.00 10.90 -1.70
-13.49%
10.90
10.85
16,000 2 1.74 56,000 8,000
16.67%
IDBI 28-Jul-16 PE 85.00 15.20 -1.50
-8.98%
15.45
15.20
16,000 2 2.45 32,000 8,000
33.33%
IBULHSGFIN 28-Jul-16 PE 660.00 24.05 2.95
13.98%
26.00
22.00
16,000 20 3.87 16,800 6,400
61.54%
JSWENERGY 28-Jul-16 PE 85.00 5.40 -11.95
-68.88%
5.40
5.40
16,000 3 0.86 - 0
0.00%
L&TFH 30-Jun-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 712,000 -16,000
-2.20%
NTPC 30-Jun-16 PE 152.50 1.10 -2.35
-68.12%
1.85
1.00
16,000 4 0.20 88,000 4,000
4.76%
ONGC 30-Jun-16 PE 230.00 16.05 -2.15
-11.81%
16.80
16.00
16,000 8 2.59 42,000 -8,000
-16.00%
PNB 30-Jun-16 PE 110.00 6.00 0.10
1.69%
6.00
5.55
16,000 4 0.92 12,000 0
0.00%
RCOM 30-Jun-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 720,000 -16,000
-2.17%
RCOM 30-Jun-16 PE 52.50 3.95 0.45
12.86%
3.95
3.85
16,000 2 0.62 384,000 -8,000
-2.04%
SUNTV 28-Jul-16 PE 340.00 7.20 -0.70
-8.86%
7.55
6.80
16,000 8 1.15 38,000 10,000
35.71%
TVSMOTOR 28-Jul-16 PE 270.00 2.00 -1.00
-33.33%
3.00
1.90
16,000 8 0.37 20,000 10,000
100.00%
ASIANPAINT 28-Jul-16 PE 980.00 16.45 -5.55
-25.23%
20.10
14.50
15,600 26 2.56 21,600 9,000
71.43%
JSWSTEEL 28-Jul-16 PE 1,350.00 12.90 -6.80
-34.52%
18.40
12.05
15,600 26 2.25 15,600 8,400
116.67%
LUPIN 30-Jun-16 PE 1,400.00 0.20 -0.45
-69.23%
0.55
0.20
15,600 52 0.06 88,800 -2,700
-2.95%
IGL 30-Jun-16 PE 580.00 0.05 -0.45
-90.00%
0.15
0.05
15,400 14 0.02 51,700 -3,300
-6.00%
MCLEODRUSS 30-Jun-16 PE 180.00 0.05 -0.50
-90.91%
0.40
0.05
15,400 7 0.03 125,400 2,200
1.79%
COALINDIA 28-Jul-16 PE 320.00 12.45 1.00
8.73%
12.45
11.75
15,300 13 1.84 23,800 5,100
27.27%
APOLLOTYRE 28-Jul-16 PE 145.00 2.80 -2.00
-41.67%
3.60
2.80
15,000 5 0.49 15,000 6,000
66.67%
CIPLA 28-Jul-16 PE 480.00 5.40 -1.95
-26.53%
7.00
5.35
15,000 19 0.93 30,000 11,000
57.89%
DLF 28-Jul-16 PE 115.00 0.25 -0.85
-77.27%
0.35
0.25
15,000 3 0.05 45,000 0
0.00%
GRANULES 28-Jul-16 PE 130.00 2.20 0.45
25.71%
2.20
1.25
15,000 3 0.24 30,000 10,000
50.00%
GRANULES 30-Jun-16 PE 135.00 0.50 -0.25
-33.33%
0.50
0.50
15,000 3 0.08 80,000 0
0.00%
HINDALCO 30-Jun-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 1,480,000 0
0.00%
HINDALCO 30-Jun-16 PE 102.50 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 370,000 -10,000
-2.63%
HINDALCO 30-Jun-16 PE 130.00 9.75 0.55
5.98%
9.75
9.70
15,000 3 1.46 10,000 -10,000
-50.00%
HCLTECH 30-Jun-16 PE 760.00 31.90 -12.90
-28.79%
49.00
31.90
15,000 25 6.06 63,600 -9,600
-13.11%
IRB 28-Jul-16 PE 190.00 2.20 -0.45
-16.98%
2.45
2.20
15,000 7 0.35 10,000 7,500
300.00%
IRB 28-Jul-16 PE 200.00 5.25 -0.50
-8.70%
5.25
4.75
15,000 7 0.73 12,500 -5,000
-28.57%
IOC 28-Jul-16 PE 420.00 5.65 -3.05
-35.06%
8.50
4.95
15,000 13 1.03 12,000 9,000
300.00%
JETAIRWAYS 28-Jul-16 PE 540.00 16.65 2.65
18.93%
18.00
15.45
15,000 17 2.47 10,000 9,000
900.00%
MOTHERSUMI 28-Jul-16 PE 250.00 2.90 -0.05
-1.69%
3.60
2.90
15,000 10 0.45 30,000 12,500
71.43%
MOTHERSUMI 28-Jul-16 PE 260.00 5.50 0.30
5.77%
5.50
4.20
15,000 10 0.72 20,000 7,500
60.00%
ORIENTBANK 30-Jun-16 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 5 0.01 117,000 0
0.00%
PFC 28-Jul-16 PE 150.00 1.30 -0.80
-38.10%
1.30
1.25
15,000 8 0.19 45,000 15,000
50.00%
SYNDIBANK 30-Jun-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 180,000 0
0.00%
SBIN 28-Jul-16 PE 170.00 0.50 -0.05
-9.09%
0.50
0.45
15,000 8 0.07 198,000 3,000
1.54%
SUNPHARMA 30-Jun-16 PE 800.00 30.05 -3.65
-10.83%
31.65
27.55
15,000 25 4.43 87,000 -1,200
-1.36%
TATAMOTORS 30-Jun-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
15,000 10 0.01 145,500 -1,500
-1.02%
ABIRLANUVO 30-Jun-16 PE 1,120.00 1.20 -1.55
-56.36%
4.95
1.20
14,750 59 0.42 8,250 1,000
13.79%
ACC 30-Jun-16 PE 1,600.00 10.10 -1.30
-11.40%
13.60
5.70
14,625 39 1.46 10,125 4,500
80.00%
BPCL 28-Jul-16 PE 1,020.00 18.70 -5.25
-21.92%
24.50
18.70
14,400 24 2.94 12,600 3,000
31.25%
BHARTIARTL 30-Jun-16 PE 380.00 23.60 1.45
6.55%
23.60
20.55
14,400 12 3.35 10,800 -3,600
-25.00%
HCLTECH 30-Jun-16 PE 680.00 0.15 -0.70
-82.35%
0.80
0.10
14,400 24 0.06 73,800 -3,600
-4.65%
JSWSTEEL 28-Jul-16 PE 1,400.00 26.00 -8.35
-24.31%
33.40
24.50
14,400 24 4.12 22,200 7,800
54.17%
LUPIN 28-Jul-16 PE 1,550.00 58.25 4.50
8.37%
61.35
48.75
14,400 48 7.68 13,800 9,300
206.67%
BIOCON 30-Jun-16 PE 710.00 0.55 -0.35
-38.89%
0.75
0.40
14,300 13 0.09 56,100 -3,300
-5.56%
LICHSGFIN 28-Jul-16 PE 490.00 14.75 2.65
21.90%
16.00
12.40
14,300 13 2.02 13,200 4,400
50.00%
TECHM 28-Jul-16 PE 480.00 8.70 -1.40
-13.86%
10.50
8.40
14,300 14 1.31 30,800 9,900
47.37%
NIFTY 29-Dec-16 PE 9,000.00 645.00 -60.00
-8.51%
678.40
635.10
14,250 190 94.39 303,125 3,075
1.02%
MARUTI 30-Jun-16 PE 4,200.00 75.00 -45.00
-37.50%
101.25
61.00
14,125 113 10.10 17,375 -5,500
-24.04%
NIFTY 30-Jun-16 PE 9,400.00 1,190.00 -87.55
-6.85%
1,245.00
1,175.05
14,025 187 170.64 1,950 -8,625
-81.56%
ASHOKLEY 28-Jul-16 PE 82.50 0.65 -0.40
-38.10%
0.65
0.20
14,000 2 0.06 84,000 0
0.00%
ASHOKLEY 28-Jul-16 PE 112.50 13.30 -0.20
-1.48%
13.30
13.30
14,000 2 1.86 21,000 14,000
200.00%
ASHOKLEY 30-Jun-16 PE 107.50 7.90 -0.70
-8.14%
7.90
7.50
14,000 2 1.08 175,000 -14,000
-7.41%
ASHOKLEY 30-Jun-16 PE 112.50 12.70 -5.30
-29.44%
12.70
12.50
14,000 2 1.76 70,000 0
0.00%
INFY 28-Jul-16 PE 1,120.00 18.75 -4.70
-20.04%
23.50
17.95
14,000 28 2.78 64,500 8,000
14.16%
PNB 28-Jul-16 PE 72.50 0.25 -0.05
-16.67%
0.25
0.25
14,000 4 0.04 7,000 0
0.00%
PNB 28-Jul-16 PE 75.00 0.25 -0.05
-16.67%
0.30
0.25
14,000 4 0.04 28,000 0
0.00%
PNB 28-Jul-16 PE 77.50 0.25 -0.10
-28.57%
0.30
0.25
14,000 4 0.04 21,000 -7,000
-25.00%
PNB 28-Jul-16 PE 85.00 0.60 -0.15
-20.00%
0.70
0.60
14,000 4 0.09 203,000 -14,000
-6.45%
TCS 28-Jul-16 PE 2,450.00 50.00 -13.95
-21.81%
64.50
50.00
14,000 70 8.08 18,250 5,750
46.00%
WIPRO 30-Jun-16 PE 560.00 6.00 -11.25
-65.22%
15.80
6.00
14,000 14 1.43 39,000 -5,000
-11.36%
YESBANK 30-Jun-16 PE 900.00 0.10 -0.05
-33.33%
0.50
0.10
14,000 20 0.03 196,700 -3,500
-1.75%
MARUTI 28-Jul-16 PE 4,000.00 52.50 -15.90
-23.25%
62.90
48.50
13,950 112 7.77 6,750 4,500
200.00%
BPCL 28-Jul-16 PE 1,060.00 37.50 -4.50
-10.71%
41.40
34.45
13,800 23 5.13 13,800 10,800
360.00%
HINDUNILVR 30-Jun-16 PE 820.00 0.05 -0.25
-83.33%
0.30
0.05
13,800 23 0.02 43,800 -3,000
-6.41%
LUPIN 30-Jun-16 PE 1,600.00 71.60 14.95
26.39%
72.10
54.75
13,800 46 8.78 21,000 -6,300
-23.08%
NIFTY 29-Dec-16 PE 6,000.00 17.60 -1.00
-5.38%
18.95
17.60
13,800 184 2.52 300,675 -13,500
-4.30%
TCS 28-Jul-16 PE 2,500.00 69.05 -19.85
-22.33%
86.30
69.05
13,750 69 10.80 26,000 6,250
31.65%
CENTURYTEX 30-Jun-16 PE 660.00 13.25 -7.45
-35.99%
18.85
10.00
13,600 17 1.73 20,000 -4,000
-16.67%
IBULHSGFIN 28-Jul-16 PE 620.00 9.70 -2.30
-19.17%
10.50
9.40
13,600 17 1.30 12,000 10,400
650.00%
NIFTY 30-Jun-16 PE 9,500.00 1,291.95 -63.05
-4.65%
1,332.95
1,290.25
13,575 181 177.54 72,000 -9,450
-11.60%
HDFC 28-Jul-16 PE 1,200.00 19.10 -6.90
-26.54%
21.50
18.00
13,500 34 2.74 26,500 8,500
47.22%
RELIANCE 30-Jun-16 PE 860.00 0.15 -0.05
-25.00%
0.15
0.10
13,500 27 0.01 112,500 0
0.00%
TATAMOTORS 30-Jun-16 PE 330.00 0.05 -0.05
-50.00%
0.10
0.05
13,500 9 0.01 81,000 -6,000
-6.90%
BAJAJ-AUTO 30-Jun-16 PE 2,650.00 18.00 -16.25
-47.45%
26.20
17.00
13,200 66 2.70 14,400 0
0.00%
COALINDIA 30-Jun-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
13,200 11 0.01 169,200 -1,200
-0.70%
IDFC 28-Jul-16 PE 52.50 4.70 -5.05
-51.79%
4.70
4.70
13,200 4 0.62 13,200 13,200
0.00%
INFRATEL 30-Jun-16 PE 360.00 14.75 -22.50
-60.40%
18.30
14.75
13,000 10 2.12 54,600 -6,500
-10.64%
TECHM 30-Jun-16 PE 530.00 24.55 -4.75
-16.21%
30.20
23.70
13,000 13 3.40 75,000 -2,000
-2.60%
NIFTY 30-Jun-16 PE 8,700.00 490.35 -69.40
-12.40%
533.80
490.35
12,975 173 67.14 19,875 -7,350
-27.00%
HINDZINC 30-Jun-16 PE 171.00 0.40 -0.75
-65.22%
0.40
0.15
12,800 4 0.04 9,600 3,200
50.00%
HINDZINC 30-Jun-16 PE 175.00 0.50 -3.00
-85.71%
1.45
0.50
12,800 4 0.10 38,400 0
0.00%
TCS 28-Jul-16 PE 2,350.00 23.00 -4.85
-17.41%
27.50
23.00
12,750 64 3.25 2,750 1,250
83.33%
BPCL 28-Jul-16 PE 1,000.00 13.70 -4.30
-23.89%
18.00
13.50
12,600 21 1.98 19,800 3,000
17.86%
JSWSTEEL 28-Jul-16 PE 1,450.00 46.50 -11.20
-19.41%
54.35
46.50
12,600 21 6.38 25,200 7,200
40.00%
KOTAKBANK 30-Jun-16 PE 720.00 0.15 -0.65
-81.25%
0.45
0.15
12,600 18 0.03 59,500 -2,800
-4.49%
SUNPHARMA 28-Jul-16 PE 780.00 28.50 -3.15
-9.95%
29.75
27.15
12,600 21 3.60 32,400 11,400
54.29%
TATAMTRDVR 28-Jul-16 PE 270.00 4.20 -1.00
-19.23%
4.85
3.95
12,600 6 0.56 29,400 4,200
16.67%
TATAMTRDVR 28-Jul-16 PE 300.00 17.80 0.45
2.59%
17.80
17.25
12,600 6 2.22 37,800 8,400
28.57%
INFY 28-Jul-16 PE 1,180.00 41.50 -7.50
-15.31%
46.15
40.25
12,500 25 5.34 30,500 5,000
19.61%
ADANIPORTS 28-Jul-16 PE 210.00 12.30 -0.60
-4.65%
12.35
12.00
12,500 8 1.53 12,500 7,500
150.00%
BANKBARODA 30-Jun-16 PE 165.00 11.20 -4.80
-30.00%
14.30
9.95
12,400 4 1.54 9,300 3,100
50.00%
BANKNIFTY 28-Jul-16 PE 15,500.00 10.45 -10.05
-49.02%
18.10
8.95
12,120 404 1.46 26,280 4,800
22.35%
CENTURYTEX 28-Jul-16 PE 640.00 22.00 -4.00
-15.38%
23.45
21.00
12,100 15 2.67 9,900 5,500
125.00%
NIFTY 29-Dec-16 PE 10,000.00 1,480.15 -69.80
-4.50%
1,522.40
1,469.05
12,075 161 181.05 146,700 8,325
6.02%
BANKINDIA 30-Jun-16 PE 105.00 4.40 -3.60
-45.00%
5.10
4.40
12,000 4 0.56 9,000 -3,000
-25.00%
CROMPGREAV 28-Jul-16 PE 65.00 0.85 -0.80
-48.48%
0.85
0.85
12,000 4 0.10 60,000 0
0.00%
CROMPGREAV 30-Jun-16 PE 67.50 0.05 -0.05
-50.00%
0.10
0.05
12,000 4 0.01 78,000 0
0.00%
EXIDEIND 28-Jul-16 PE 155.00 2.00 0.00
0.00%
2.25
2.00
12,000 4 0.25 12,000 8,000
200.00%
HDIL 30-Jun-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 132,000 -12,000
-8.33%
HINDUNILVR 30-Jun-16 PE 840.00 0.10 -0.50
-83.33%
0.55
0.10
12,000 20 0.03 146,400 -600
-0.41%
HINDPETRO 30-Jun-16 PE 900.00 0.30 0.15
100.00%
0.30
0.05
12,000 20 0.02 88,800 -5,400
-5.73%
IDEA 30-Jun-16 PE 112.50 7.85 -4.15
-34.58%
7.85
7.65
12,000 4 0.93 51,000 -9,000
-15.00%
IBULHSGFIN 30-Jun-16 PE 660.00 6.25 0.40
6.84%
10.95
6.15
12,000 15 1.02 20,000 -2,400
-10.71%
IOC 28-Jul-16 PE 540.00 96.75 -12.75
-11.64%
98.00
95.50
12,000 10 11.56 13,500 12,000
800.00%
KTKBANK 28-Jul-16 PE 130.00 2.70 -1.30
-32.50%
3.00
2.70
12,000 3 0.34 84,000 6,000
7.69%
KTKBANK 30-Jun-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 140,000 -12,000
-7.89%
MOTHERSUMI 30-Jun-16 PE 240.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 8 0.01 72,000 -10,500
-12.73%
NMDC 28-Jul-16 PE 85.00 0.30 -0.40
-57.14%
0.30
0.30
12,000 2 0.04 84,000 0
0.00%
NMDC 28-Jul-16 PE 87.50 0.45 -0.50
-52.63%
0.65
0.45
12,000 2 0.07 102,000 6,000
6.25%
NTPC 28-Jul-16 PE 155.00 5.50 -1.75
-24.14%
5.70
5.50
12,000 3 0.68 8,000 4,000
100.00%
ORIENTBANK 28-Jul-16 PE 90.00 0.75 -0.35
-31.82%
1.00
0.75
12,000 4 0.10 54,000 0
0.00%
PFC 28-Jul-16 PE 155.00 1.60 -1.65
-50.77%
2.00
1.60
12,000 6 0.23 15,000 6,000
66.67%
PIDILITIND 30-Jun-16 PE 720.00 5.70 -11.30
-66.47%
7.80
3.85
12,000 12 0.64 6,000 4,000
200.00%
PETRONET 28-Jul-16 PE 270.00 2.85 -1.40
-32.94%
2.85
2.65
12,000 4 0.33 9,000 6,000
200.00%
PETRONET 30-Jun-16 PE 270.00 0.10 -0.15
-60.00%
0.30
0.05
12,000 4 0.02 72,000 -6,000
-7.69%
PNB 30-Jun-16 PE 87.50 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 1,112,000 -4,000
-0.36%
RPOWER 28-Jul-16 PE 60.00 9.40 1.30
16.05%
9.40
9.40
12,000 1 1.13 24,000 12,000
100.00%
RPOWER 30-Jun-16 PE 60.00 9.70 -0.30
-3.00%
9.70
9.70
12,000 1 1.16 168,000 -12,000
-6.67%
RPOWER 30-Jun-16 PE 62.50 11.90 -1.30
-9.85%
11.90
11.90
12,000 1 1.43 - -12,000
-100.00%
SAIL 28-Jul-16 PE 40.00 0.60 -0.15
-20.00%
0.60
0.60
12,000 1 0.07 672,000 -12,000
-1.75%
SAIL 28-Jul-16 PE 60.00 16.40 -0.20
-1.20%
16.40
16.40
12,000 1 1.97 120,000 12,000
11.11%
SBIN 28-Jul-16 PE 185.00 0.90 -0.70
-43.75%
1.30
0.90
12,000 6 0.14 57,000 3,000
5.56%
VEDL 28-Jul-16 PE 150.00 23.00 -3.00
-11.54%
23.00
22.00
12,000 3 2.70 24,000 6,000
33.33%
SKSMICRO 28-Jul-16 PE 720.00 23.00 -105.25
-82.07%
28.75
21.60
12,000 12 2.79 7,000 7,000
0.00%
SKSMICRO 30-Jun-16 PE 640.00 0.05 -0.35
-87.50%
0.20
0.05
12,000 12 0.01 98,000 -6,000
-5.77%
SUNPHARMA 30-Jun-16 PE 700.00 0.05 -0.10
-66.67%
0.10
0.05
12,000 20 0.01 204,600 -7,200
-3.40%
TATAMOTORS 30-Jun-16 PE 370.00 0.05 0.00
0.00%
0.05
0.05
12,000 8 0.01 255,000 -6,000
-2.30%
TATASTEEL 30-Jun-16 PE 400.00 84.50 14.05
19.94%
85.00
82.50
12,000 6 10.06 10,000 -8,000
-44.44%
TVSMOTOR 30-Jun-16 PE 270.00 0.10 -0.25
-71.43%
0.10
0.05
12,000 6 0.01 82,000 -4,000
-4.65%
AXISBANK 28-Jul-16 PE 570.00 56.85 0.60
1.07%
57.50
56.85
12,000 12 6.86 8,400 6,000
250.00%
AXISBANK 30-Jun-16 PE 440.00 0.15 0.05
50.00%
0.35
0.10
12,000 12 0.02 75,000 4,000
5.63%
HINDPETRO 28-Jul-16 PE 940.00 11.80 0.70
6.31%
12.00
9.05
11,900 20 1.25 28,000 6,300
29.03%
KOTAKBANK 30-Jun-16 PE 760.00 8.25 -8.65
-51.18%
15.70
8.25
11,900 17 1.26 25,200 -7,700
-23.40%
MARUTI 30-Jun-16 PE 4,300.00 197.00 -75.00
-27.57%
202.45
194.80
11,875 95 23.47 6,750 -5,750
-46.00%
MARUTI 28-Jul-16 PE 4,100.00 90.00 -19.55
-17.85%
110.00
81.00
11,850 95 10.86 6,450 3,450
115.00%
BANKNIFTY 07-Jul-16 PE 18,000.00 331.40 -132.10
-28.50%
416.90
293.00
11,840 395 43.27 32,640 5,600
20.71%
BANKNIFTY 28-Jul-16 PE 14,700.00 1.65 -2.65
-61.63%
3.45
1.50
11,840 395 0.23 11,760 11,640
9,700.00%
HCLTECH 30-Jun-16 PE 780.00 52.55 -9.45
-15.24%
71.00
52.55
11,400 19 6.98 24,000 -6,600
-21.57%
NIFTY 30-Jun-16 PE 7,550.00 0.40 -0.25
-38.46%
0.70
0.30
11,250 150 0.05 31,350 -375
-1.18%
AUROPHARMA 28-Jul-16 PE 780.00 50.00 -4.70
-8.59%
52.35
50.00
11,200 16 5.81 4,900 -6,300
-56.25%
INFRATEL 28-Jul-16 PE 330.00 8.50 -1.50
-15.00%
10.00
8.00
11,200 9 1.02 60,200 4,200
7.50%
INFRATEL 28-Jul-16 PE 340.00 13.05 -1.45
-10.00%
15.00
11.85
11,200 9 1.48 15,400 4,200
37.50%
CEATLTD 30-Jun-16 PE 850.00 8.00 -30.70
-79.33%
32.20
5.20
11,200 16 1.48 19,600 -3,500
-15.15%
HINDPETRO 28-Jul-16 PE 900.00 5.00 -0.40
-7.41%
6.00
4.00
11,200 19 0.59 53,200 9,100
20.63%
YESBANK 30-Jun-16 PE 960.00 0.15 -0.10
-40.00%
0.35
0.05
11,200 16 0.02 117,600 -6,300
-5.08%
BIOCON 28-Jul-16 PE 700.00 8.00 0.10
1.27%
9.00
8.00
11,000 10 0.90 25,300 0
0.00%
ENGINERSIN 30-Jun-16 PE 240.00 35.30 -23.70
-40.17%
35.80
35.30
11,000 5 3.92 4,400 -6,600
-60.00%
INFY 30-Jun-16 PE 1,220.00 43.00 -17.00
-28.33%
57.60
43.00
11,000 22 5.55 89,000 -2,500
-2.73%
UPL 30-Jun-16 PE 600.00 48.50 -4.50
-8.49%
50.80
47.50
11,000 11 5.49 53,000 -2,000
-3.64%
TATACOMM 30-Jun-16 PE 440.00 0.10 -0.90
-90.00%
0.60
0.10
11,000 10 0.04 19,800 0
0.00%
BANKNIFTY 07-Jul-16 PE 17,200.00 44.75 -44.25
-49.72%
71.50
34.95
10,840 361 4.92 8,480 8,360
6,966.67%
BHARATFORG 28-Jul-16 PE 700.00 10.15 -3.45
-25.37%
11.10
8.70
10,800 22 1.10 16,200 5,400
50.00%
COALINDIA 30-Jun-16 PE 320.00 8.70 0.85
10.83%
9.05
8.00
10,800 9 0.94 62,400 -6,000
-8.77%
IOC 30-Jun-16 PE 410.00 0.05 -0.10
-66.67%
0.15
0.05
10,800 9 0.01 51,600 -6,000
-10.42%
SIEMENS 30-Jun-16 PE 1,280.00 6.15 0.50
8.85%
7.00
3.70
10,800 27 0.58 4,800 -2,800
-36.84%
ACC 30-Jun-16 PE 1,580.00 3.10 -2.90
-48.33%
6.75
3.10
10,500 28 0.51 14,250 7,125
100.00%
CAIRN 28-Jul-16 PE 120.00 0.70 -0.30
-30.00%
1.00
0.70
10,500 4 0.09 35,000 7,000
25.00%
ENGINERSIN 28-Jul-16 PE 240.00 34.30 -22.20
-39.29%
34.75
34.30
10,500 5 3.62 10,500 10,500
0.00%
HDFCBANK 28-Jul-16 PE 1,180.00 22.70 -4.30
-15.93%
24.65
22.70
10,500 21 2.48 22,500 4,000
21.62%
IOC 28-Jul-16 PE 440.00 12.00 -3.65
-23.32%
17.85
12.00
10,500 9 1.37 4,500 3,000
200.00%
IOC 28-Jul-16 PE 500.00 55.00 -9.60
-14.86%
55.00
55.00
10,500 9 5.78 1,500 0
0.00%
RELCAPITAL 28-Jul-16 PE 400.00 20.50 -2.50
-10.87%
20.70
19.40
10,500 7 2.11 39,000 3,000
8.33%
TATAMOTORS 28-Jul-16 PE 510.00 60.45 20.20
50.19%
60.60
60.20
10,500 7 6.33 13,500 10,500
350.00%
TATAMOTORS 30-Jun-16 PE 350.00 0.10 0.00
0.00%
0.10
0.05
10,500 7 0.01 490,500 -9,000
-1.80%
TATAMTRDVR 28-Jul-16 PE 260.00 2.70 -0.15
-5.26%
2.95
2.60
10,500 5 0.29 29,400 8,400
40.00%
RELINFRA 30-Jun-16 PE 580.00 45.00 -11.00
-19.64%
48.00
45.00
10,400 8 4.84 15,600 -6,500
-29.41%
CIPLA 30-Jun-16 PE 510.00 8.35 -5.55
-39.93%
11.40
8.35
10,400 13 0.92 9,600 -3,200
-25.00%
CIPLA 30-Jun-16 PE 520.00 18.00 -9.45
-34.43%
18.00
15.60
10,400 13 1.78 13,600 -4,800
-26.09%
EXIDEIND 30-Jun-16 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
10,200 3 0.01 61,200 0
0.00%
ANDHRABANK 28-Jul-16 PE 47.50 0.45 -0.05
-10.00%
0.45
0.45
10,000 1 0.05 20,000 -10,000
-33.33%
ANDHRABANK 28-Jul-16 PE 52.50 1.25 -0.30
-19.35%
1.25
1.25
10,000 1 0.13 40,000 0
0.00%
ANDHRABANK 28-Jul-16 PE 60.00 5.70 -0.70
-10.94%
5.70
5.70
10,000 1 0.57 10,000 10,000
0.00%
ALBK 28-Jul-16 PE 55.00 0.30 -0.05
-14.29%
0.30
0.30
10,000 2 0.03 40,000 0
0.00%
ALBK 28-Jul-16 PE 62.50 1.50 -5.65
-79.02%
1.50
1.50
10,000 2 0.15 10,000 10,000
0.00%
ALBK 28-Jul-16 PE 70.00 4.40 -0.60
-12.00%
4.40
4.40
10,000 2 0.44 40,000 10,000
33.33%
ARVIND 28-Jul-16 PE 300.00 4.60 -0.70
-13.21%
4.95
4.50
10,000 6 0.47 54,000 6,000
12.50%
BHEL 28-Jul-16 PE 100.00 0.35 -0.55
-61.11%
0.60
0.35
10,000 5 0.05 220,000 0
0.00%
BHEL 28-Jul-16 PE 105.00 0.75 -0.25
-25.00%
0.80
0.75
10,000 5 0.08 90,000 10,000
12.50%
BHEL 28-Jul-16 PE 150.00 26.40 -4.00
-13.16%
26.55
26.40
10,000 5 2.65 25,000 10,000
66.67%
BHEL 30-Jun-16 PE 160.00 38.55 -1.70
-4.22%
39.00
38.55
10,000 5 3.86 22,000 0
0.00%
DISHTV 30-Jun-16 PE 100.00 4.10 -1.55
-27.43%
4.10
4.00
10,000 2 0.41 60,000 -5,000
-7.69%
GRANULES 30-Jun-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 2 0.01 35,000 -10,000
-22.22%
HINDALCO 30-Jun-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 55,000 5,000
10.00%
HINDALCO 30-Jun-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 2,030,000 0
0.00%
HINDALCO 30-Jun-16 PE 92.50 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 260,000 0
0.00%
IDEA 28-Jul-16 PE 110.00 7.40 -1.70
-18.68%
7.40
7.35
10,000 3 0.74 25,000 5,000
25.00%
NMDC 30-Jun-16 PE 100.00 6.40 -3.15
-32.98%
6.40
6.40
10,000 2 0.64 15,000 -5,000
-25.00%
ONGC 30-Jun-16 PE 225.00 11.05 -2.55
-18.75%
11.85
11.00
10,000 5 1.13 34,000 -6,000
-15.00%
PIDILITIND 28-Jul-16 PE 700.00 8.30 -85.30
-91.13%
9.40
8.30
10,000 10 0.89 - 0
0.00%
RCOM 28-Jul-16 PE 42.50 0.70 -0.20
-22.22%
0.70
0.70
10,000 1 0.07 320,000 -10,000
-3.03%
SYNDIBANK 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 295,000 -10,000
-3.28%
SBIN 30-Jun-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 1,390,000 0
0.00%
SUNTV 28-Jul-16 PE 360.00 16.60 0.20
1.22%
16.60
15.00
10,000 5 1.60 32,000 4,000
14.29%
TECHM 30-Jun-16 PE 520.00 14.90 -2.20
-12.87%
20.50
14.90
10,000 10 1.85 78,000 -4,000
-4.88%
TVSMOTOR 30-Jun-16 PE 260.00 0.05 0.00
0.00%
0.15
0.05
10,000 5 0.01 84,000 -4,000
-4.55%
UCOBANK 30-Jun-16 PE 35.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 350,000 -10,000
-2.78%
AXISBANK 30-Jun-16 PE 460.00 0.05 -0.15
-75.00%
0.45
0.05
10,000 10 0.02 118,000 -1,000
-0.84%
DRREDDY 30-Jun-16 PE 3,150.00 1.20 -4.55
-79.13%
4.95
0.70
9,900 66 0.19 18,750 -4,650
-19.87%
IDFC 30-Jun-16 PE 52.50 4.40 0.10
2.33%
4.50
4.30
9,900 3 0.44 277,200 -9,900
-3.45%
NIFTY 28-Jul-16 PE 8,800.00 559.00 -68.10
-10.86%
603.25
559.00
9,825 131 56.75 57,750 6,300
12.24%
HINDZINC 28-Jul-16 PE 170.00 1.50 -3.30
-68.75%
1.55
1.50
9,600 3 0.14 12,800 9,600
300.00%
ADANIPORTS 30-Jun-16 PE 220.00 17.20 1.20
7.50%
17.20
15.35
9,600 6 1.56 19,200 0
0.00%
NIFTY 28-Jul-16 PE 7,750.00 25.45 -19.30
-43.13%
35.65
22.40
9,600 128 2.49 12,900 6,225
93.26%
UPL 28-Jul-16 PE 560.00 24.30 -4.70
-16.21%
26.00
24.00
9,600 10 2.37 10,800 4,800
80.00%
SUNPHARMA 28-Jul-16 PE 800.00 41.15 -2.30
-5.29%
43.00
39.90
9,600 16 3.94 43,200 6,600
18.03%
TCS 30-Jun-16 PE 2,550.00 46.50 -36.25
-43.81%
81.70
46.50
9,600 48 6.65 43,400 -5,400
-11.07%
TCS 30-Jun-16 PE 2,600.00 101.50 -30.00
-22.81%
123.10
96.00
9,600 48 10.35 53,600 -5,800
-9.76%
HDFC 28-Jul-16 PE 1,140.00 7.10 -3.30
-31.73%
11.95
7.00
9,500 24 0.74 13,500 1,000
8.00%
JUBLFOOD 28-Jul-16 PE 1,100.00 45.30 -64.25
-58.65%
45.30
39.45
9,500 32 4.10 6,000 6,000
0.00%
RELIANCE 30-Jun-16 PE 1,040.00 73.20 -5.35
-6.81%
77.50
71.00
9,500 19 7.02 17,500 -4,500
-20.45%
ZEEL 30-Jun-16 PE 420.00 0.05 -0.30
-85.71%
0.10
0.05
9,100 7 0.01 75,400 -7,800
-9.38%
NIFTY 30-Jun-16 PE 6,600.00 0.15 -0.10
-40.00%
0.20
0.05
9,075 121 0.01 123,150 -3,675
-2.90%
BHARATFORG 30-Jun-16 PE 700.00 0.15 -0.60
-80.00%
0.50
0.10
9,000 18 0.03 99,500 -1,500
-1.49%
BPCL 30-Jun-16 PE 980.00 0.15 -0.25
-62.50%
0.45
0.15
9,000 15 0.02 60,600 -2,400
-3.81%
CIPLA 28-Jul-16 PE 700.00 191.35 31.15
19.44%
194.00
191.35
9,000 11 17.38 9,000 9,000
0.00%
CAIRN 30-Jun-16 PE 125.00 0.05 -0.10
-66.67%
0.05
0.05
9,000 3 0.00 120,000 -3,000
-2.44%
GAIL 28-Jul-16 PE 380.00 14.00 1.55
12.45%
14.20
14.00
9,000 6 1.27 12,000 9,000
300.00%
HEROMOTOCO 28-Jul-16 PE 3,000.00 28.00 -35.00
-55.56%
45.00
28.00
9,000 45 2.96 5,600 3,800
211.11%
HINDUNILVR 28-Jul-16 PE 840.00 5.70 -1.05
-15.56%
6.60
5.65
9,000 15 0.55 36,600 600
1.67%
HINDPETRO 30-Jun-16 PE 860.00 0.15 0.10
200.00%
0.30
0.05
9,000 15 0.01 34,800 -3,600
-9.38%
IDEA 30-Jun-16 PE 107.50 2.75 -0.75
-21.43%
2.85
2.75
9,000 3 0.25 93,000 -3,000
-3.13%
IBREALEST 30-Jun-16 PE 87.50 0.30 -1.10
-78.57%
0.30
0.30
9,000 1 0.03 207,000 0
0.00%
IBREALEST 30-Jun-16 PE 95.00 5.40 -0.50
-8.47%
5.40
5.40
9,000 1 0.49 567,000 -9,000
-1.56%
LUPIN 28-Jul-16 PE 1,400.00 9.55 -0.05
-0.52%
10.35
7.20
9,000 30 0.82 33,600 5,400
19.15%
LT 28-Jul-16 PE 1,350.00 7.30 -2.25
-23.56%
8.00
7.00
9,000 30 0.67 31,500 5,000
18.87%
RECLTD 28-Jul-16 PE 235.00 60.65 -6.25
-9.34%
63.50
60.65
9,000 5 5.59 9,000 6,000
200.00%
SBIN 25-Aug-16 PE 175.00 1.70 -10.40
-85.95%
1.70
1.50
9,000 5 0.14 9,000 9,000
0.00%
SBIN 28-Jul-16 PE 150.00 0.30 0.25
500.00%
0.40
0.30
9,000 5 0.03 24,000 6,000
33.33%
SBIN 28-Jul-16 PE 160.00 0.30 0.05
20.00%
0.30
0.10
9,000 5 0.02 66,000 6,000
10.00%
SBIN 28-Jul-16 PE 175.00 0.75 -0.10
-11.76%
0.80
0.75
9,000 5 0.07 42,000 0
0.00%
SBIN 28-Jul-16 PE 225.00 14.00 0.20
1.45%
14.45
13.60
9,000 5 1.26 21,000 9,000
75.00%
TATAMOTORS 30-Jun-16 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 6 0.00 273,000 -9,000
-3.19%
TATAMOTORS 30-Jun-16 PE 500.00 51.55 -4.65
-8.27%
52.15
50.95
9,000 6 4.66 78,000 -6,000
-7.14%
TITAN 30-Jun-16 PE 350.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 6 0.00 73,500 -7,500
-9.26%
TATAPOWER 28-Jul-16 PE 67.50 0.80 -0.10
-11.11%
0.80
0.80
9,000 1 0.07 45,000 9,000
25.00%
TATAPOWER 28-Jul-16 PE 75.00 4.50 -0.50
-10.00%
4.50
4.50
9,000 1 0.41 27,000 9,000
50.00%
TATAGLOBAL 28-Jul-16 PE 100.00 0.35 -0.20
-36.36%
0.35
0.05
9,000 2 0.02 - 0
0.00%
UBL 30-Jun-16 PE 740.00 1.85 -12.25
-86.88%
6.10
1.75
9,000 18 0.25 12,000 -5,500
-31.43%
HEROMOTOCO 30-Jun-16 PE 2,950.00 0.25 -4.95
-95.19%
4.30
0.20
8,800 44 0.08 6,600 -1,400
-17.50%
LICHSGFIN 30-Jun-16 PE 450.00 0.15 0.05
50.00%
0.15
0.05
8,800 8 0.01 60,500 -1,100
-1.79%
MCLEODRUSS 30-Jun-16 PE 200.00 10.00 -3.00
-23.08%
11.55
9.85
8,800 4 0.92 11,000 0
0.00%
ULTRACEMCO 30-Jun-16 PE 3,350.00 2.40 -5.75
-70.55%
12.40
2.40
8,600 43 0.65 6,600 800
13.79%
BANKNIFTY 30-Jun-16 PE 16,400.00 0.40 -0.90
-69.23%
0.90
0.40
8,520 284 0.04 17,430 -4,440
-20.30%
HDFC 28-Jul-16 PE 1,240.00 33.80 -11.75
-25.80%
41.00
33.80
8,500 21 3.06 3,500 3,000
600.00%
ABIRLANUVO 30-Jun-16 PE 1,180.00 13.00 -13.45
-50.85%
27.50
12.05
8,500 34 1.62 4,750 3,000
171.43%
AUROPHARMA 28-Jul-16 PE 680.00 7.95 -1.55
-16.32%
8.00
7.55
8,400 12 0.66 49,700 5,600
12.70%
INFRATEL 28-Jul-16 PE 320.00 4.80 -1.70
-26.15%
6.15
4.80
8,400 6 0.47 12,600 2,800
28.57%
AMBUJACEM 30-Jun-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
8,400 4 0.00 84,000 -4,200
-4.76%
AMBUJACEM 30-Jun-16 PE 225.00 0.05 -0.05
-50.00%
0.05
0.05
8,400 4 0.00 50,400 2,100
4.35%
HCLTECH 28-Jul-16 PE 780.00 54.90 -9.95
-15.34%
70.00
50.00
8,400 14 5.29 26,600 7,700
40.74%
HINDPETRO 30-Jun-16 PE 820.00 0.20 0.10
100.00%
0.25
0.10
8,400 14 0.01 78,600 -1,200
-1.50%
IRB 30-Jun-16 PE 170.00 0.05 -0.20
-80.00%
3.00
0.05
8,400 4 0.13 4,200 4,200
0.00%
NIFTY 30-Jun-16 PE 8,800.00 589.40 -67.40
-10.26%
630.00
589.40
8,400 112 50.99 35,550 -4,950
-12.22%
TATAMTRDVR 30-Jun-16 PE 240.00 0.05 0.00
0.00%
0.10
0.05
8,400 4 0.01 35,700 -2,100
-5.56%
AXISBANK 28-Jul-16 PE 460.00 2.65 -1.85
-41.11%
3.00
2.00
8,400 8 0.23 22,800 4,800
26.67%
AXISBANK 28-Jul-16 PE 580.00 62.75 -6.25
-9.06%
66.00
62.75
8,400 8 5.44 8,400 7,200
600.00%
YESBANK 28-Jul-16 PE 1,020.00 13.80 -4.30
-23.76%
15.65
12.50
8,400 12 1.15 19,600 -700
-3.45%
ABIRLANUVO 30-Jun-16 PE 1,100.00 0.60 -0.40
-40.00%
1.70
0.15
8,250 33 0.07 23,250 -1,750
-7.00%
NIFTY 29-Dec-16 PE 7,000.00 56.00 -7.15
-11.32%
60.00
52.05
8,250 110 4.66 572,900 -1,125
-0.20%
BEL 30-Jun-16 PE 1,250.00 3.85 -5.15
-57.22%
6.00
2.00
8,100 18 0.34 10,350 450
4.55%
ANDHRABANK 30-Jun-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 192,000 0
0.00%
ADANIENT 28-Jul-16 PE 80.00 2.70 -0.80
-22.86%
2.70
2.70
8,000 1 0.22 136,000 0
0.00%
ADANIENT 28-Jul-16 PE 85.00 5.00 -3.35
-40.12%
5.00
5.00
8,000 1 0.40 - 0
0.00%
ARVIND 28-Jul-16 PE 290.00 3.00 -19.70
-86.78%
3.00
3.00
8,000 5 0.24 6,000 6,000
0.00%
ARVIND 28-Jul-16 PE 310.00 7.30 -1.10
-13.10%
7.95
7.25
8,000 5 0.60 18,000 4,000
28.57%
ARVIND 28-Jul-16 PE 330.00 16.05 -0.95
-5.59%
16.05
15.85
8,000 5 1.28 8,000 2,000
33.33%
BHEL 30-Jun-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 326,000 0
0.00%
CANBK 30-Jun-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 186,000 0
0.00%
CANBK 30-Jun-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 370,000 -8,000
-2.12%
HDFCBANK 30-Jun-16 PE 1,100.00 0.05 -0.10
-66.67%
0.35
0.05
8,000 16 0.01 101,000 -3,000
-2.88%
IDBI 28-Jul-16 PE 72.50 5.20 -1.40
-21.21%
5.20
5.20
8,000 1 0.42 32,000 8,000
33.33%
IDBI 30-Jun-16 PE 85.00 15.45 -1.80
-10.43%
15.45
15.45
8,000 1 1.24 8,000 -8,000
-50.00%
INFY 28-Jul-16 PE 1,200.00 52.00 -8.55
-14.12%
58.50
50.00
8,000 16 4.38 53,500 1,000
1.90%
ITC 30-Jun-16 PE 380.00 14.50 2.75
23.40%
14.50
11.90
8,000 5 1.08 11,200 0
0.00%
JUSTDIAL 28-Jul-16 PE 600.00 37.00 -1.50
-3.90%
38.90
36.00
8,000 16 3.01 5,600 4,800
600.00%
JSWENERGY 28-Jul-16 PE 82.50 4.30 -10.95
-71.80%
4.30
4.30
8,000 1 0.34 8,000 8,000
0.00%
JISLJALEQS 30-Jun-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 152,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 80.00 6.25 0.30
5.04%
6.25
6.25
8,000 1 0.50 16,000 -8,000
-33.33%
KTKBANK 30-Jun-16 PE 132.50 0.10 -0.25
-71.43%
0.10
0.05
8,000 2 0.01 40,000 4,000
11.11%
KOTAKBANK 28-Jul-16 PE 740.00 14.75 -2.95
-16.67%
14.75
13.95
8,000 11 1.13 8,000 2,400
42.86%
NCC 28-Jul-16 PE 70.00 1.80 -1.65
-47.83%
1.80
1.80
8,000 1 0.14 24,000 8,000
50.00%
NCC 28-Jul-16 PE 72.50 3.00 -1.55
-34.07%
3.00
3.00
8,000 1 0.24 8,000 8,000
0.00%
NCC 28-Jul-16 PE 80.00 6.95 -1.05
-13.13%
6.95
6.95
8,000 1 0.56 8,000 8,000
0.00%
NCC 30-Jun-16 PE 70.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 1 0.00 296,000 0
0.00%
NCC 30-Jun-16 PE 75.00 1.45 -2.05
-58.57%
1.45
1.45
8,000 1 0.12 208,000 -8,000
-3.70%
PTC 28-Jul-16 PE 82.50 7.55 -10.40
-57.94%
7.55
7.55
8,000 1 0.60 - 0
0.00%
PTC 30-Jun-16 PE 57.50 2.80 1.10
64.71%
2.80
2.80
8,000 1 0.22 8,000 8,000
0.00%
PTC 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 216,000 -8,000
-3.57%
PTC 30-Jun-16 PE 80.00 4.75 -3.25
-40.63%
4.75
4.75
8,000 1 0.38 8,000 0
0.00%
RCOM 30-Jun-16 PE 65.00 17.00 2.30
15.65%
17.00
17.00
8,000 1 1.36 8,000 0
0.00%
RCOM 30-Jun-16 PE 70.00 21.00 0.10
0.48%
21.00
21.00
8,000 1 1.68 96,000 -8,000
-7.69%
RCOM 30-Jun-16 PE 75.00 26.20 -0.30
-1.13%
26.20
26.20
8,000 1 2.10 160,000 -8,000
-4.76%
SUNTV 28-Jul-16 PE 380.00 29.50 2.50
9.26%
29.50
27.00
8,000 4 2.22 18,000 8,000
80.00%
SUNTV 30-Jun-16 PE 400.00 47.20 4.85
11.45%
47.20
40.75
8,000 4 3.47 24,000 -4,000
-14.29%
TATASTEEL 28-Jul-16 PE 250.00 1.00 -0.40
-28.57%
1.10
1.00
8,000 4 0.08 16,000 4,000
33.33%
TATASTEEL 28-Jul-16 PE 380.00 70.00 -4.50
-6.04%
70.00
70.00
8,000 4 5.60 8,000 0
0.00%
TATASTEEL 30-Jun-16 PE 380.00 66.00 -1.50
-2.22%
66.00
66.00
8,000 4 5.28 14,000 0
0.00%
TATAPOWER 30-Jun-16 PE 77.50 4.85 -0.45
-8.49%
4.85
4.85
8,000 1 0.39 176,000 0
0.00%
AXISBANK 30-Jun-16 PE 470.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 8 0.00 133,000 -5,000
-3.62%
AXISBANK 30-Jun-16 PE 570.00 53.50 -0.35
-0.65%
53.75
53.50
8,000 8 4.28 9,000 -2,000
-18.18%
BANKNIFTY 30-Jun-16 PE 16,300.00 0.50 -1.00
-66.67%
1.00
0.30
7,950 265 0.03 13,770 -5,100
-27.03%
HEROMOTOCO 28-Jul-16 PE 3,050.00 44.95 -32.05
-41.62%
63.00
41.30
7,800 39 3.90 7,200 5,600
350.00%
NIFTY 30-Jun-16 PE 7,450.00 0.40 -0.40
-50.00%
0.65
0.35
7,800 104 0.04 16,950 150
0.89%
SUNPHARMA 30-Jun-16 PE 820.00 50.00 0.75
1.52%
50.00
46.20
7,800 13 3.81 36,600 -3,600
-8.96%
ZEEL 28-Jul-16 PE 440.00 11.60 -4.40
-27.50%
12.00
11.50
7,800 6 0.91 22,100 6,500
41.67%
BIOCON 30-Jun-16 PE 600.00 0.10 -0.05
-33.33%
0.10
0.05
7,700 7 0.01 34,100 -3,300
-8.82%
BIOCON 30-Jun-16 PE 760.00 18.95 6.10
47.47%
19.50
15.05
7,700 7 1.38 12,100 0
0.00%
HINDPETRO 28-Jul-16 PE 960.00 16.70 0.40
2.45%
17.80
14.05
7,700 13 1.15 25,200 3,500
16.13%
TATACHEM 30-Jun-16 PE 420.00 0.80 -2.10
-72.41%
1.50
0.80
7,700 7 0.09 17,600 -3,300
-15.79%
NIFTY 30-Jun-16 PE 8,350.00 143.85 -63.60
-30.66%
187.65
136.00
7,650 102 12.82 3,750 -3,750
-50.00%
BHARTIARTL 28-Jul-16 PE 370.00 17.75 1.75
10.94%
17.75
17.00
7,500 6 1.29 10,500 6,000
133.33%
AMBUJACEM 28-Jul-16 PE 255.00 6.70 -1.65
-19.76%
6.70
6.70
7,500 4 0.50 20,000 7,500
60.00%
HDFCBANK 28-Jul-16 PE 1,140.00 9.25 -2.85
-23.55%
10.95
9.00
7,500 15 0.75 28,500 3,000
11.76%
MOTHERSUMI 28-Jul-16 PE 290.00 16.70 -1.30
-7.22%
17.50
15.65
7,500 5 1.25 20,000 2,500
14.29%
ONGC 28-Jul-16 PE 240.00 25.00 3.00
13.64%
26.75
25.00
7,500 4 1.92 10,000 5,000
100.00%
RELCAPITAL 28-Jul-16 PE 340.00 2.30 -0.95
-29.23%
2.30
2.05
7,500 5 0.17 4,500 3,000
200.00%
TATAMOTORS 28-Jul-16 PE 410.00 6.00 -2.25
-27.27%
6.05
5.85
7,500 5 0.45 37,500 0
0.00%
WOCKPHARMA 30-Jun-16 PE 950.00 36.00 -12.40
-25.62%
37.00
28.00
7,500 20 2.50 16,875 -3,000
-15.09%
NIFTY 30-Jun-16 PE 6,700.00 0.35 0.00
0.00%
0.45
0.20
7,425 99 0.02 271,350 -600
-0.22%
BANKNIFTY 28-Jul-16 PE 18,500.00 820.00 -108.80
-11.71%
977.20
785.85
7,400 247 61.77 13,000 3,640
38.89%
NIFTY 29-Dec-16 PE 8,500.00 350.65 -52.70
-13.07%
387.00
348.10
7,350 98 27.05 279,400 4,350
1.58%
ASIANPAINT 30-Jun-16 PE 800.00 0.50 0.05
11.11%
1.00
0.45
7,200 12 0.04 8,400 -600
-6.67%
BAJAJ-AUTO 30-Jun-16 PE 2,550.00 0.30 -3.55
-92.21%
2.90
0.30
7,200 36 0.11 9,800 -3,400
-25.76%
BHARATFORG 28-Jul-16 PE 740.00 21.05 -9.45
-30.98%
26.00
19.60
7,200 14 1.58 13,200 3,600
37.50%
COALINDIA 30-Jun-16 PE 290.00 0.10 0.00
0.00%
0.15
0.05
7,200 6 0.01 301,200 -1,200
-0.40%
HEROMOTOCO 28-Jul-16 PE 3,100.00 64.00 -49.45
-43.59%
72.00
60.00
7,200 36 4.73 6,600 6,400
3,200.00%
INDUSINDBK 28-Jul-16 PE 1,020.00 5.50 -5.30
-49.07%
8.00
5.50
7,200 12 0.49 7,800 7,200
1,200.00%
INDUSINDBK 30-Jun-16 PE 1,120.00 19.10 -18.80
-49.60%
35.25
17.00
7,200 12 1.74 23,400 600
2.63%
IOC 30-Jun-16 PE 480.00 41.50 -22.00
-34.65%
44.00
40.00
7,200 6 2.99 4,800 -6,000
-55.56%
KOTAKBANK 28-Jul-16 PE 750.00 18.60 -2.90
-13.49%
20.40
18.00
7,200 10 1.38 9,600 7,200
300.00%
M&M 30-Jun-16 PE 1,340.00 0.05 -0.40
-88.89%
0.15
0.05
7,200 18 0.01 51,600 -4,000
-7.19%
UPL 28-Jul-16 PE 520.00 9.65 -0.20
-2.03%
9.65
8.40
7,200 7 0.64 14,400 2,400
20.00%
UPL 28-Jul-16 PE 540.00 15.45 -3.40
-18.04%
15.90
14.85
7,200 7 1.10 14,400 2,400
20.00%
UPL 28-Jul-16 PE 580.00 37.00 -5.00
-11.90%
38.00
36.00
7,200 7 2.65 15,600 6,000
62.50%
ASHOKLEY 28-Jul-16 PE 107.50 9.10 -0.90
-9.00%
9.10
9.10
7,000 1 0.64 63,000 7,000
12.50%
ASHOKLEY 28-Jul-16 PE 117.50 18.00 4.50
33.33%
18.00
18.00
7,000 1 1.26 7,000 7,000
0.00%
ASHOKLEY 30-Jun-16 PE 115.00 14.70 -5.85
-28.47%
14.70
14.70
7,000 1 1.03 63,000 -7,000
-10.00%
ASHOKLEY 30-Jun-16 PE 120.00 20.60 10.60
106.00%
20.60
20.60
7,000 1 1.44 21,000 -7,000
-25.00%
BANKBARODA 28-Jul-16 PE 135.00 1.00 -0.25
-20.00%
1.00
1.00
7,000 2 0.07 59,500 0
0.00%
BANKBARODA 28-Jul-16 PE 170.00 18.00 -3.15
-14.89%
18.00
16.30
7,000 2 1.20 10,500 3,500
50.00%
BANKBARODA 28-Jul-16 PE 180.00 25.00 -1.00
-3.85%
25.00
25.00
7,000 2 1.75 17,500 0
0.00%
CAIRN 28-Jul-16 PE 145.00 11.45 -0.75
-6.15%
12.05
11.45
7,000 2 0.82 3,500 3,500
0.00%
DISHTV 28-Jul-16 PE 100.00 6.25 -1.25
-16.67%
6.25
6.25
7,000 1 0.44 14,000 0
0.00%
GLENMARK 30-Jun-16 PE 760.00 1.30 -0.10
-7.14%
1.30
0.25
7,000 14 0.04 8,000 -3,000
-27.27%
HINDALCO 28-Jul-16 PE 95.00 0.20 -0.30
-60.00%
0.20
0.20
7,000 1 0.01 56,000 0
0.00%
HINDALCO 28-Jul-16 PE 135.00 15.00 -18.75
-55.56%
15.00
15.00
7,000 1 1.05 7,000 7,000
0.00%
HDFC 28-Jul-16 PE 1,180.00 13.00 -6.25
-32.47%
17.00
13.00
7,000 18 1.05 17,000 4,500
36.00%
HDFCBANK 28-Jul-16 PE 1,100.00 3.50 -1.80
-33.96%
4.85
3.50
7,000 14 0.28 12,500 3,000
31.58%
INDIACEM 28-Jul-16 PE 90.00 0.40 -0.35
-46.67%
0.40
0.40
7,000 1 0.03 42,000 0
0.00%
INDIACEM 28-Jul-16 PE 115.00 7.60 -20.45
-72.91%
7.60
7.60
7,000 1 0.53 - 0
0.00%
JINDALSTEL 30-Jun-16 PE 75.00 8.00 -5.70
-41.61%
8.00
8.00
7,000 1 0.56 35,000 -7,000
-16.67%
PNB 28-Jul-16 PE 65.00 0.20 -0.25
-55.56%
0.20
0.20
7,000 2 0.01 406,000 7,000
1.75%
PNB 28-Jul-16 PE 82.50 0.50 -0.05
-9.09%
0.50
0.50
7,000 2 0.04 56,000 -7,000
-11.11%
ICICIBANK 30-Jun-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
6,800 4 0.00 90,100 -3,400
-3.64%
MCDOWELL-N 28-Jul-16 PE 2,400.00 45.70 -17.40
-27.58%
55.00
45.70
6,750 27 3.55 6,750 5,750
575.00%
NIFTY 30-Jun-16 PE 11,000.00 2,800.00 -74.30
-2.58%
2,820.15
2,800.00
6,675 89 186.99 5,175 -4,800
-48.12%
BPCL 28-Jul-16 PE 1,040.00 28.00 -26.20
-48.34%
35.40
26.00
6,600 11 1.96 6,000 4,800
400.00%
CASTROLIND 30-Jun-16 PE 360.00 0.15 -0.05
-25.00%
0.20
0.15
6,600 6 0.01 39,600 -6,600
-14.29%
CASTROLIND 30-Jun-16 PE 380.00 2.95 -1.65
-35.87%
3.35
2.75
6,600 6 0.19 88,000 -3,300
-3.61%
CENTURYTEX 28-Jul-16 PE 600.00 9.05 -1.10
-10.84%
9.90
8.35
6,600 8 0.60 25,300 2,200
9.52%
DHFL 30-Jun-16 PE 180.00 0.05 -0.15
-75.00%
0.25
0.05
6,600 3 0.01 55,000 0
0.00%
ENGINERSIN 30-Jun-16 PE 195.00 0.30 -0.10
-25.00%
0.50
0.30
6,600 3 0.03 13,200 2,200
20.00%
HINDPETRO 30-Jun-16 PE 840.00 0.20 0.10
100.00%
0.30
0.05
6,600 11 0.01 101,400 -1,800
-1.74%
IGL 30-Jun-16 PE 640.00 15.20 -19.00
-55.56%
20.10
15.20
6,600 6 1.24 7,700 5,500
250.00%
LICHSGFIN 28-Jul-16 PE 500.00 18.55 3.00
19.29%
18.55
16.05
6,600 6 1.16 14,300 3,300
30.00%
LICHSGFIN 30-Jun-16 PE 440.00 0.05 -0.15
-75.00%
0.10
0.05
6,600 6 0.00 91,300 -2,200
-2.35%
TCS 30-Jun-16 PE 2,650.00 140.50 -42.55
-23.25%
169.95
140.50
6,600 33 9.89 44,400 -5,400
-10.84%
TECHM 28-Jul-16 PE 490.00 12.50 -0.50
-3.85%
13.60
12.50
6,600 7 0.86 4,400 3,300
300.00%
WOCKPHARMA 28-Jul-16 PE 950.00 63.00 -3.00
-4.55%
63.00
59.95
6,600 18 4.07 6,600 5,400
450.00%
RELINFRA 30-Jun-16 PE 560.00 26.75 -11.75
-30.52%
28.00
26.50
6,500 5 1.75 68,900 -1,300
-1.85%
HDFCBANK 28-Jul-16 PE 1,200.00 35.20 -12.80
-26.67%
38.00
35.00
6,500 13 2.37 4,500 4,000
800.00%
MARUTI 28-Jul-16 PE 3,900.00 34.90 -6.45
-15.60%
37.10
27.50
6,450 52 2.13 16,800 3,600
27.27%
HINDZINC 30-Jun-16 PE 165.00 0.05 -0.65
-92.86%
0.15
0.05
6,400 2 0.01 22,400 0
0.00%
HINDZINC 30-Jun-16 PE 180.00 3.30 -1.15
-25.84%
3.30
3.10
6,400 2 0.20 6,400 0
0.00%
ITC 30-Jun-16 PE 310.00 0.10 0.00
0.00%
0.10
0.10
6,400 4 0.01 124,800 -1,600
-1.27%
JUSTDIAL 28-Jul-16 PE 550.00 17.00 -1.30
-7.10%
22.20
15.50
6,400 13 1.14 8,800 3,200
57.14%
MINDTREE 30-Jun-16 PE 760.00 97.40 0.40
0.41%
97.40
90.00
6,400 8 5.83 4,800 -3,200
-40.00%
ULTRACEMCO 30-Jun-16 PE 3,300.00 1.05 -2.40
-69.57%
5.00
1.05
6,400 32 0.15 17,400 -600
-3.33%
AMBUJACEM 30-Jun-16 PE 260.00 5.00 -1.40
-21.88%
6.40
4.00
6,300 3 0.32 2,100 0
0.00%
KOTAKBANK 30-Jun-16 PE 700.00 0.05 -0.15
-75.00%
0.10
0.05
6,300 9 0.00 34,300 -2,100
-5.77%
LUPIN 28-Jul-16 PE 1,600.00 90.00 5.75
6.82%
90.55
79.55
6,300 21 5.36 12,000 6,000
100.00%
BANKBARODA 30-Jun-16 PE 170.00 19.20 -1.80
-8.57%
19.20
19.20
6,200 2 1.19 34,100 6,200
22.22%
BANKBARODA 30-Jun-16 PE 185.00 30.60 0.25
0.82%
30.60
30.60
6,200 2 1.90 3,100 -3,100
-50.00%
BANKBARODA 30-Jun-16 PE 200.00 45.70 -16.80
-26.88%
45.70
44.35
6,200 2 2.79 9,300 -6,200
-40.00%
NIFTY 29-Sep-16 PE 10,000.00 1,640.00 -81.60
-4.74%
1,692.00
1,640.00
6,075 81 100.51 11,100 5,250
89.74%
ADANIENT 28-Jul-16 PE 62.50 0.30 -0.70
-70.00%
0.30
0.30
6,000 1 0.02 8,000 0
0.00%
ADANIENT 30-Jun-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 168,000 -6,000
-3.45%
APOLLOTYRE 30-Jun-16 PE 160.00 8.75 -4.75
-35.19%
8.75
7.75
6,000 2 0.50 51,000 -3,000
-5.56%
BHARATFORG 30-Jun-16 PE 680.00 0.05 -0.15
-75.00%
0.10
0.05
6,000 12 0.00 13,500 -3,000
-18.18%
BHEL 30-Jun-16 PE 135.00 12.50 -3.40
-21.38%
14.10
12.50
6,000 3 0.78 8,000 2,000
33.33%
BHEL 30-Jun-16 PE 150.00 27.60 -3.00
-9.80%
29.00
27.60
6,000 3 1.71 20,000 -4,000
-16.67%
BANKINDIA 28-Jul-16 PE 105.00 7.75 -1.35
-14.84%
7.75
7.75
6,000 2 0.47 36,000 6,000
20.00%
BANKINDIA 28-Jul-16 PE 115.00 15.60 -3.85
-19.79%
15.60
15.60
6,000 2 0.94 6,000 6,000
0.00%
BANKINDIA 28-Jul-16 PE 120.00 19.80 -3.80
-16.10%
19.80
19.80
6,000 2 1.19 6,000 6,000
0.00%
BANKINDIA 30-Jun-16 PE 85.00 0.10 0.00
0.00%
0.10
0.05
6,000 2 0.00 393,000 -3,000
-0.76%
CROMPGREAV 30-Jun-16 PE 75.00 3.00 0.00
0.00%
3.20
3.00
6,000 2 0.19 69,000 0
0.00%
DHFL 28-Jul-16 PE 210.00 13.00 -2.70
-17.20%
13.00
12.95
6,000 3 0.78 6,000 3,000
100.00%
DABUR 30-Jun-16 PE 315.00 4.50 0.00
0.00%
4.50
3.00
6,000 3 0.23 14,000 -2,000
-12.50%
GAIL 28-Jul-16 PE 460.00 78.90 -15.05
-16.02%
79.05
78.90
6,000 4 4.74 6,000 6,000
0.00%
IDEA 30-Jun-16 PE 87.50 0.05 0.00
0.00%
3.00
0.05
6,000 2 0.09 9,000 3,000
50.00%
IDEA 30-Jun-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 462,000 0
0.00%
INDUSINDBK 28-Jul-16 PE 1,060.00 13.90 -5.10
-26.84%
16.10
13.05
6,000 10 0.87 10,200 3,000
41.67%
IOC 28-Jul-16 PE 410.00 2.60 -2.25
-46.39%
5.35
2.60
6,000 5 0.27 12,000 0
0.00%
IOC 30-Jun-16 PE 400.00 0.05 -0.05
-50.00%
0.20
0.05
6,000 5 0.00 91,200 -4,800
-5.00%
JSWENERGY 30-Jun-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 120,000 0
0.00%
KTKBANK 28-Jul-16 PE 120.00 0.90 -9.90
-91.67%
0.90
0.90
6,000 2 0.05 - 0
0.00%
KTKBANK 28-Jul-16 PE 125.00 1.45 -0.95
-39.58%
1.45
1.45
6,000 2 0.09 30,000 0
0.00%
KTKBANK 28-Jul-16 PE 135.00 4.40 -17.40
-79.82%
4.40
4.40
6,000 2 0.26 6,000 6,000
0.00%
KTKBANK 28-Jul-16 PE 137.50 5.60 -18.30
-76.57%
5.60
5.60
6,000 2 0.34 6,000 6,000
0.00%
KTKBANK 28-Jul-16 PE 140.00 8.00 -0.75
-8.57%
8.00
8.00
6,000 2 0.48 24,000 6,000
33.33%
KSCL 28-Jul-16 PE 400.00 6.00 0.75
14.29%
6.00
5.25
6,000 8 0.33 6,000 3,000
100.00%
LT 28-Jul-16 PE 1,300.00 3.00 -2.80
-48.28%
4.70
2.00
6,000 20 0.20 19,500 3,000
18.18%
MOTHERSUMI 30-Jun-16 PE 230.00 0.05 -0.10
-66.67%
0.50
0.05
6,000 4 0.01 28,500 -3,000
-9.52%
ORIENTBANK 28-Jul-16 PE 105.00 4.70 0.00
0.00%
4.70
4.70
6,000 2 0.28 48,000 0
0.00%
ORIENTBANK 28-Jul-16 PE 120.00 14.85 -11.05
-42.66%
14.85
14.85
6,000 2 0.89 - 0
0.00%
ORIENTBANK 30-Jun-16 PE 110.00 3.65 -0.35
-8.75%
3.65
3.60
6,000 2 0.22 12,000 -6,000
-33.33%
ONGC 30-Jun-16 PE 240.00 25.50 3.90
18.06%
26.75
25.50
6,000 3 1.58 18,000 -4,000
-18.18%
RELCAPITAL 28-Jul-16 PE 360.00 4.85 -1.35
-21.77%
5.75
4.85
6,000 4 0.31 46,500 3,000
6.90%
RELCAPITAL 30-Jun-16 PE 440.00 47.70 -5.50
-10.34%
48.00
47.30
6,000 4 2.86 45,000 -3,000
-6.25%
RECLTD 28-Jul-16 PE 180.00 11.30 -3.45
-23.39%
11.50
11.30
6,000 3 0.68 27,000 0
0.00%
RECLTD 30-Jun-16 PE 185.00 14.15 -11.00
-43.74%
16.00
13.15
6,000 3 0.87 8,000 -2,000
-20.00%
SBIN 28-Jul-16 PE 250.00 32.50 -3.30
-9.22%
32.50
32.30
6,000 3 1.94 6,000 3,000
100.00%
SBIN 28-Jul-16 PE 255.00 37.50 -24.60
-39.61%
37.50
37.05
6,000 3 2.24 - 0
0.00%
SBIN 28-Jul-16 PE 260.00 42.00 -0.75
-1.75%
42.15
42.00
6,000 3 2.52 21,000 3,000
16.67%
SBIN 30-Jun-16 PE 240.00 21.70 -1.40
-6.06%
22.70
21.70
6,000 3 1.34 18,000 -2,000
-10.00%
VEDL 28-Jul-16 PE 135.00 11.00 -3.30
-23.08%
11.00
11.00
6,000 2 0.66 6,000 0
0.00%
SUNTV 30-Jun-16 PE 420.00 63.10 9.85
18.50%
63.10
63.10
6,000 3 3.79 8,000 0
0.00%
TATAMOTORS 28-Jul-16 PE 360.00 2.00 -9.90
-83.19%
2.00
2.00
6,000 4 0.12 6,000 6,000
0.00%
TVSMOTOR 28-Jul-16 PE 280.00 4.10 -0.65
-13.68%
4.25
4.10
6,000 3 0.25 12,000 2,000
20.00%
TVSMOTOR 30-Jun-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 20,000 0
0.00%
UNIONBANK 30-Jun-16 PE 115.00 0.10 0.05
100.00%
0.10
0.10
6,000 2 0.01 252,000 -3,000
-1.18%
WIPRO 28-Jul-16 PE 530.00 5.00 -2.70
-35.06%
7.45
5.00
6,000 6 0.41 7,000 4,000
133.33%
WOCKPHARMA 28-Jul-16 PE 850.00 20.10 -4.00
-16.60%
21.10
19.75
6,000 16 1.23 13,800 1,200
9.52%
BANKNIFTY 07-Jul-16 PE 17,400.00 66.00 -84.20
-56.06%
120.00
60.00
5,960 199 4.67 3,280 3,080
1,540.00%
AUROPHARMA 30-Jun-16 PE 660.00 0.20 -0.15
-42.86%
0.25
0.15
5,600 8 0.01 79,100 0
0.00%
AUROPHARMA 30-Jun-16 PE 800.00 63.00 -6.55
-9.42%
64.00
61.00
5,600 8 3.52 32,900 0
0.00%
CENTURYTEX 30-Jun-16 PE 560.00 0.50 0.30
150.00%
0.50
0.05
5,600 7 0.02 32,800 -2,400
-6.82%
GAIL 30-Jun-16 PE 350.00 0.15 -3.35
-95.71%
0.15
0.15
5,600 4 0.01 29,400 -5,600
-16.00%
GAIL 30-Jun-16 PE 460.00 83.20 10.05
13.74%
83.30
82.85
5,600 4 4.66 2,800 -5,600
-66.67%
MINDTREE 28-Jul-16 PE 760.00 93.50 -7.20
-7.15%
95.00
93.00
5,600 7 5.27 5,600 5,600
0.00%
YESBANK 28-Jul-16 PE 1,100.00 48.05 -1.05
-2.14%
48.05
42.05
5,600 8 2.51 25,900 1,400
5.71%
COLPAL 30-Jun-16 PE 880.00 0.40 -3.60
-90.00%
0.80
0.30
5,500 11 0.03 4,000 3,000
300.00%
CENTURYTEX 28-Jul-16 PE 580.00 4.75 -2.50
-34.48%
4.80
4.75
5,500 7 0.26 17,600 4,400
33.33%
INFY 30-Jun-16 PE 1,260.00 84.00 -7.00
-7.69%
93.00
84.00
5,500 11 4.98 35,000 -5,000
-12.50%
RELIANCE 30-Jun-16 PE 880.00 0.05 -0.20
-80.00%
0.30
0.05
5,500 11 0.00 207,500 -5,500
-2.58%
TCS 28-Jul-16 PE 2,300.00 15.50 -3.50
-18.42%
19.20
14.60
5,500 28 0.90 11,500 3,250
39.39%
BEL 30-Jun-16 PE 1,200.00 1.40 -0.25
-15.15%
2.40
0.60
5,400 12 0.07 18,000 -1,800
-9.09%
BPCL 30-Jun-16 PE 960.00 0.15 -0.15
-50.00%
0.30
0.15
5,400 9 0.01 81,000 -600
-0.74%
DIVISLAB 30-Jun-16 PE 1,100.00 5.50 -3.00
-35.29%
6.50
1.25
5,400 9 0.28 4,800 1,200
33.33%
HINDPETRO 30-Jun-16 PE 800.00 0.10 -0.10
-50.00%
0.20
0.05
5,400 9 0.01 45,000 -2,400
-5.06%
JETAIRWAYS 30-Jun-16 PE 660.00 96.75 23.10
31.36%
102.45
96.75
5,400 6 5.33 35,100 -2,700
-7.14%
JSWSTEEL 28-Jul-16 PE 1,300.00 6.60 -27.05
-80.39%
8.30
5.55
5,400 9 0.38 3,000 3,000
0.00%
JSWSTEEL 28-Jul-16 PE 1,550.00 123.00 -7.00
-5.38%
123.00
123.00
5,400 9 6.64 1,800 -5,400
-75.00%
LT 30-Jun-16 PE 1,200.00 0.10 -0.15
-60.00%
0.10
0.10
5,400 18 0.01 141,000 -5,400
-3.69%
SUNPHARMA 30-Jun-16 PE 840.00 68.90 3.15
4.79%
69.60
68.35
5,400 9 3.71 31,800 -2,400
-7.02%
MARUTI 30-Jun-16 PE 3,700.00 0.20 -1.30
-86.67%
0.30
0.20
5,375 43 0.01 25,000 -4,000
-13.79%
DRREDDY 30-Jun-16 PE 3,100.00 0.45 -2.70
-85.71%
1.55
0.45
5,250 35 0.05 26,550 -750
-2.75%
INFRATEL 30-Jun-16 PE 310.00 0.30 0.20
200.00%
0.30
0.05
5,200 4 0.01 44,200 -2,600
-5.56%
RELINFRA 30-Jun-16 PE 460.00 0.05 -0.10
-66.67%
0.10
0.05
5,200 4 0.00 123,500 -3,900
-3.06%
BANKNIFTY 07-Jul-16 PE 17,800.00 196.00 -129.00
-39.69%
257.90
180.00
5,120 171 10.40 3,720 3,320
830.00%
ARVIND 30-Jun-16 PE 290.00 0.05 -0.05
-50.00%
0.10
0.05
5,100 3 0.00 90,100 -5,100
-5.36%
COALINDIA 28-Jul-16 PE 290.00 1.40 -0.05
-3.45%
1.50
1.40
5,100 4 0.07 28,900 3,400
13.33%
BANKNIFTY 30-Jun-16 PE 18,500.00 811.80 -118.20
-12.71%
870.00
750.00
5,010 167 41.81 11,760 -3,120
-20.97%
BEML 30-Jun-16 PE 850.00 7.00 -6.00
-46.15%
11.15
3.70
5,000 10 0.31 12,000 -1,000
-7.69%
CIPLA 28-Jul-16 PE 520.00 23.75 -17.25
-42.07%
25.00
20.70
5,000 6 1.14 8,000 3,000
60.00%
DABUR 28-Jul-16 PE 320.00 12.75 2.25
21.43%
12.75
11.55
5,000 3 0.61 2,500 -2,500
-50.00%
DISHTV 30-Jun-16 PE 85.00 0.10 0.05
100.00%
0.10
0.10
5,000 1 0.01 455,000 0
0.00%
AMBUJACEM 28-Jul-16 PE 245.00 3.50 -6.50
-65.00%
4.20
3.50
5,000 2 0.19 5,000 2,500
100.00%
HINDALCO 30-Jun-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 95,000 5,000
5.56%
HINDALCO 30-Jun-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 525,000 0
0.00%
HINDALCO 30-Jun-16 PE 97.50 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 245,000 0
0.00%
IDEA 28-Jul-16 PE 85.00 0.20 -0.10
-33.33%
0.20
0.20
5,000 2 0.01 20,000 0
0.00%
IDEA 28-Jul-16 PE 97.50 1.70 -0.05
-2.86%
1.70
1.70
5,000 2 0.09 20,000 0
0.00%
IDEA 28-Jul-16 PE 140.00 34.25 15.15
79.32%
34.25
34.25
5,000 2 1.71 - 0
0.00%
ICICIBANK 28-Jul-16 PE 190.00 0.50 -0.05
-9.09%
0.50
0.45
5,000 3 0.02 7,500 2,500
50.00%
JETAIRWAYS 28-Jul-16 PE 520.00 10.50 -0.80
-7.08%
10.50
9.30
5,000 6 0.50 4,000 4,000
0.00%
JETAIRWAYS 28-Jul-16 PE 620.00 66.50 21.90
49.10%
66.50
65.00
5,000 6 3.31 4,000 4,000
0.00%
M&MFIN 28-Jul-16 PE 290.00 2.50 -3.50
-58.33%
2.80
2.50
5,000 3 0.13 5,000 -2,500
-33.33%
M&MFIN 28-Jul-16 PE 330.00 20.50 -4.50
-18.00%
22.00
20.50
5,000 3 1.06 7,500 -2,500
-25.00%
ADANIPORTS 28-Jul-16 PE 180.00 1.85 -0.10
-5.13%
1.85
1.50
5,000 3 0.08 15,000 2,500
20.00%
NMDC 30-Jun-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 345,000 -5,000
-1.43%
ONGC 28-Jul-16 PE 260.00 43.30 3.30
8.25%
45.00
43.30
5,000 3 2.21 5,000 2,500
100.00%
TECHM 30-Jun-16 PE 550.00 45.80 -1.95
-4.08%
48.00
45.80
5,000 5 2.35 35,000 -2,000
-5.41%
AUROPHARMA 28-Jul-16 PE 740.00 27.00 -3.00
-10.00%
29.40
25.10
4,900 7 1.34 12,600 1,400
12.50%
CEATLTD 30-Jun-16 PE 900.00 49.60 -30.45
-38.04%
71.00
42.00
4,900 7 2.69 22,400 -2,800
-11.11%
KOTAKBANK 30-Jun-16 PE 780.00 31.65 -2.40
-7.05%
33.05
27.80
4,900 7 1.51 16,800 -1,400
-7.69%
YESBANK 30-Jun-16 PE 1,120.00 40.30 -0.70
-1.71%
44.00
37.15
4,900 7 1.96 16,800 -3,500
-17.24%
BHARATFORG 28-Jul-16 PE 760.00 30.00 -14.00
-31.82%
35.00
30.00
4,800 10 1.58 6,600 3,000
83.33%
BRITANNIA 28-Jul-16 PE 2,700.00 40.00 -10.00
-20.00%
50.00
35.00
4,800 24 1.98 7,200 4,400
157.14%
BHARTIARTL 30-Jun-16 PE 310.00 0.05 -0.10
-66.67%
0.05
0.05
4,800 4 0.00 52,800 -4,800
-8.33%
BHARTIARTL 30-Jun-16 PE 370.00 13.80 -1.55
-10.10%
13.80
10.50
4,800 4 0.59 8,400 -2,400
-22.22%
HCLTECH 30-Jun-16 PE 800.00 87.00 0.00
0.00%
89.45
86.00
4,800 8 4.18 12,000 -2,400
-16.67%
HCLTECH 30-Jun-16 PE 820.00 96.00 13.90
16.93%
109.00
96.00
4,800 8 5.02 5,400 -1,200
-18.18%
HINDUNILVR 28-Jul-16 PE 900.00 31.55 4.05
14.73%
31.55
25.30
4,800 8 1.39 7,800 3,000
62.50%
JSWSTEEL 30-Jun-16 PE 1,250.00 0.10 0.00
0.00%
0.10
0.05
4,800 8 0.00 25,200 -1,200
-4.55%
LUPIN 30-Jun-16 PE 2,100.00 562.05 3.05
0.55%
563.00
556.50
4,800 16 26.91 2,700 -2,100
-43.75%
VOLTAS 30-Jun-16 PE 340.00 18.85 -5.15
-21.46%
18.85
18.50
4,800 3 0.90 48,000 -1,600
-3.23%
VOLTAS 30-Jun-16 PE 350.00 29.40 -12.60
-30.00%
30.05
28.75
4,800 3 1.41 14,400 -1,600
-10.00%
BHARTIARTL 28-Jul-16 PE 320.00 1.45 -0.50
-25.64%
1.45
1.45
4,500 4 0.07 16,500 4,500
37.50%
GAIL 28-Jul-16 PE 360.00 5.60 -0.30
-5.08%
5.60
5.60
4,500 3 0.25 13,500 4,500
50.00%
GLENMARK 30-Jun-16 PE 740.00 0.25 -0.15
-37.50%
0.30
0.25
4,500 9 0.01 12,500 -1,500
-10.71%
GODREJIND 28-Jul-16 PE 400.00 11.20 -40.15
-78.19%
11.45
11.00
4,500 3 0.50 3,000 3,000
0.00%
HDFCBANK 28-Jul-16 PE 1,120.00 5.35 -3.65
-40.56%
6.50
5.35
4,500 9 0.27 24,000 3,000
14.29%
INFY 28-Jul-16 PE 1,060.00 7.95 -12.45
-61.03%
9.00
7.95
4,500 9 0.36 1,500 1,500
0.00%
JUSTDIAL 30-Jun-16 PE 500.00 0.15 -0.50
-76.92%
0.65
0.15
4,500 9 0.02 33,000 -1,000
-2.94%
JUBLFOOD 30-Jun-16 PE 950.00 0.40 -0.60
-60.00%
0.45
0.10
4,500 15 0.01 19,800 -1,500
-7.04%
KSCL 28-Jul-16 PE 440.00 20.00 -37.00
-64.91%
20.00
17.35
4,500 6 0.82 4,500 4,500
0.00%
LUPIN 30-Jun-16 PE 1,300.00 0.30 -0.05
-14.29%
0.45
0.10
4,500 15 0.01 149,400 -2,400
-1.58%
LT 30-Jun-16 PE 1,600.00 117.80 -5.05
-4.11%
122.85
110.55
4,500 15 5.20 8,700 -2,400
-21.62%
M&M 28-Jul-16 PE 1,320.00 9.20 -3.35
-26.69%
10.10
9.20
4,500 11 0.45 25,500 3,500
15.91%
M&M 28-Jul-16 PE 1,360.00 17.80 -3.70
-17.21%
19.25
17.55
4,500 11 0.81 6,500 1,000
18.18%
RELCAPITAL 28-Jul-16 PE 440.00 50.00 -5.00
-9.09%
50.00
49.90
4,500 3 2.25 33,000 3,000
10.00%
TATAMOTORS 28-Jul-16 PE 350.00 1.05 -0.35
-25.00%
1.25
1.05
4,500 3 0.05 24,000 3,000
14.29%
TATAMOTORS 28-Jul-16 PE 390.00 3.35 -5.55
-62.36%
3.35
3.30
4,500 3 0.15 4,500 3,000
200.00%
TATAGLOBAL 28-Jul-16 PE 115.00 0.50 -0.55
-52.38%
0.50
0.50
4,500 1 0.02 18,000 0
0.00%
TATAGLOBAL 28-Jul-16 PE 135.00 6.50 -2.40
-26.97%
6.50
6.50
4,500 1 0.29 67,500 0
0.00%
TATAGLOBAL 28-Jul-16 PE 140.00 12.00 -2.70
-18.37%
12.00
12.00
4,500 1 0.54 36,000 4,500
14.29%
TATAGLOBAL 28-Jul-16 PE 145.00 13.95 -9.20
-39.74%
13.95
13.95
4,500 1 0.63 4,500 4,500
0.00%
ACC 28-Jul-16 PE 1,600.00 38.80 -3.75
-8.81%
43.00
37.30
4,400 12 1.75 4,000 2,000
100.00%
BIOCON 30-Jun-16 PE 680.00 0.25 0.05
25.00%
0.25
0.10
4,400 4 0.01 59,400 0
0.00%
ENGINERSIN 30-Jun-16 PE 190.00 0.05 -0.35
-87.50%
0.30
0.05
4,400 2 0.01 44,000 2,200
5.26%
ENGINERSIN 30-Jun-16 PE 205.00 1.70 -0.10
-5.56%
1.70
1.60
4,400 2 0.07 8,800 -2,200
-20.00%
IGL 28-Jul-16 PE 620.00 18.10 -38.25
-67.88%
21.00
18.10
4,400 4 0.86 3,300 3,300
0.00%
IGL 30-Jun-16 PE 560.00 0.10 -0.25
-71.43%
0.10
0.10
4,400 4 0.00 29,700 -3,300
-10.00%
LICHSGFIN 28-Jul-16 PE 450.00 3.50 -0.40
-10.26%
3.50
2.00
4,400 4 0.13 8,800 0
0.00%
MCLEODRUSS 30-Jun-16 PE 190.00 2.00 -1.85
-48.05%
2.05
2.00
4,400 2 0.09 52,800 -2,200
-4.00%
TECHM 28-Jul-16 PE 500.00 19.20 2.20
12.94%
20.25
18.35
4,400 4 0.85 5,500 2,200
66.67%
TATACOMM 30-Jun-16 PE 480.00 10.70 -10.45
-49.41%
19.05
10.70
4,400 4 0.66 9,900 0
0.00%
NIFTY 28-Jul-16 PE 6,200.00 0.60 -0.40
-40.00%
2.00
0.55
4,350 58 0.03 1,275 -1,275
-50.00%
ASIANPAINT 28-Jul-16 PE 1,000.00 23.50 -10.10
-30.06%
23.50
23.30
4,200 7 0.98 9,000 2,400
36.36%
ASIANPAINT 30-Jun-16 PE 1,020.00 26.85 -10.05
-27.24%
29.50
24.00
4,200 7 1.08 12,000 -3,000
-20.00%
INFRATEL 28-Jul-16 PE 310.00 3.20 -5.55
-63.43%
3.50
3.20
4,200 3 0.14 4,200 1,400
50.00%
BPCL 30-Jun-16 PE 900.00 0.05 -0.25
-83.33%
0.10
0.05
4,200 7 0.00 61,200 -3,600
-5.56%
HCLTECH 28-Jul-16 PE 660.00 4.50 -0.40
-8.16%
6.10
4.50
4,200 7 0.24 12,600 2,800
28.57%
HINDUNILVR 30-Jun-16 PE 900.00 13.70 -2.80
-16.97%
21.00
13.70
4,200 7 0.71 12,000 0
0.00%
HINDPETRO 28-Jul-16 PE 920.00 7.70 -0.50
-6.10%
8.20
5.25
4,200 7 0.27 37,800 2,800
8.00%
INDUSINDBK 28-Jul-16 PE 1,040.00 8.35 -4.15
-33.20%
12.15
8.35
4,200 7 0.42 12,000 3,600
42.86%
INDUSINDBK 30-Jun-16 PE 1,000.00 0.05 -0.35
-87.50%
0.15
0.05
4,200 7 0.00 51,600 -600
-1.15%
LT 30-Jun-16 PE 1,250.00 0.10 -0.05
-33.33%
0.15
0.10
4,200 14 0.00 76,200 -600
-0.78%
SUNPHARMA 30-Jun-16 PE 680.00 0.10 -0.10
-50.00%
0.15
0.10
4,200 7 0.00 117,600 -1,800
-1.51%
TATACOMM 28-Jul-16 PE 450.00 7.90 -1.30
-14.13%
9.75
7.90
4,200 4 0.37 4,200 2,800
200.00%
YESBANK 30-Jun-16 PE 940.00 0.10 -0.20
-66.67%
0.15
0.10
4,200 6 0.00 120,400 -4,200
-3.37%
BANKNIFTY 28-Jul-16 PE 17,300.00 201.05 -53.25
-20.94%
231.45
175.00
4,080 136 8.41 3,280 2,680
446.67%
BANKNIFTY 30-Jun-16 PE 18,100.00 400.00 -166.00
-29.33%
507.15
384.00
4,050 135 16.54 2,820 -660
-18.97%
ARVIND 28-Jul-16 PE 380.00 54.50 -37.10
-40.50%
54.50
54.00
4,000 2 2.17 4,000 4,000
0.00%
CIPLA 28-Jul-16 PE 470.00 3.25 -1.20
-26.97%
4.00
3.25
4,000 5 0.14 15,000 1,000
7.14%
DABUR 30-Jun-16 PE 280.00 0.40 -0.40
-50.00%
0.40
0.10
4,000 2 0.01 32,000 0
0.00%
INFY 28-Jul-16 PE 1,260.00 91.00 -11.35
-11.09%
101.70
91.00
4,000 8 3.93 7,000 3,500
100.00%
INFY 30-Jun-16 PE 1,080.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 8 0.01 143,500 -500
-0.35%
JETAIRWAYS 28-Jul-16 PE 580.00 36.00 8.15
29.26%
36.50
35.00
4,000 4 1.42 3,000 3,000
0.00%
KTKBANK 30-Jun-16 PE 127.50 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 52,000 0
0.00%
KOTAKBANK 28-Jul-16 PE 800.00 49.00 -47.60
-49.28%
49.00
49.00
4,000 6 1.96 - 0
0.00%
KPIT 30-Jun-16 PE 170.00 0.05 -0.45
-90.00%
0.05
0.05
4,000 1 0.00 52,000 -4,000
-7.14%
KPIT 30-Jun-16 PE 190.00 9.25 0.75
8.82%
9.25
9.25
4,000 1 0.37 60,000 -4,000
-6.25%
M&M 28-Jul-16 PE 1,380.00 22.95 -5.40
-19.05%
27.00
22.95
4,000 10 1.01 3,000 1,500
100.00%
NTPC 28-Jul-16 PE 147.50 2.40 -2.20
-47.83%
2.40
2.40
4,000 1 0.10 4,000 0
0.00%
NTPC 30-Jun-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 212,000 -4,000
-1.85%
ONGC 30-Jun-16 PE 195.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 96,000 0
0.00%
ONGC 30-Jun-16 PE 270.00 55.25 -2.75
-4.74%
56.50
55.25
4,000 2 2.23 2,000 -2,000
-50.00%
POWERGRID 28-Jul-16 PE 152.50 1.25 -9.95
-88.84%
1.25
1.25
4,000 1 0.05 - 0
0.00%
POWERGRID 28-Jul-16 PE 162.50 5.10 -13.90
-73.16%
5.10
5.10
4,000 1 0.20 - 0
0.00%
POWERGRID 30-Jun-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 144,000 0
0.00%
PNB 30-Jun-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 680,000 0
0.00%
RECLTD 30-Jun-16 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 316,000 -4,000
-1.25%
RECLTD 30-Jun-16 PE 235.00 64.50 -11.50
-15.13%
64.90
64.50
4,000 2 2.59 10,000 -4,000
-28.57%
RELIANCE 28-Jul-16 PE 1,020.00 55.25 -2.75
-4.74%
55.25
53.40
4,000 8 2.17 13,500 2,500
22.73%
RELIANCE 28-Jul-16 PE 1,040.00 72.50 -5.50
-7.05%
75.20
71.50
4,000 8 2.93 15,000 500
3.45%
SIEMENS 30-Jun-16 PE 1,300.00 17.50 3.50
25.00%
17.50
14.35
4,000 10 0.66 5,600 0
0.00%
SBIN 30-Jun-16 PE 235.00 17.70 -1.10
-5.85%
17.70
17.50
4,000 2 0.70 4,000 -2,000
-33.33%
TATASTEEL 28-Jul-16 PE 370.00 60.00 -2.80
-4.46%
60.00
60.00
4,000 2 2.40 32,000 0
0.00%
TATASTEEL 28-Jul-16 PE 400.00 89.50 -2.70
-2.93%
89.50
88.50
4,000 2 3.56 8,000 4,000
100.00%
TATASTEEL 30-Jun-16 PE 370.00 56.95 -0.25
-0.44%
56.95
56.95
4,000 2 2.28 12,000 -4,000
-25.00%
TATAGLOBAL 30-Jun-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 188,000 -4,000
-2.08%
TATAGLOBAL 30-Jun-16 PE 135.00 5.95 -1.30
-17.93%
5.95
5.95
4,000 1 0.24 32,000 4,000
14.29%
TVSMOTOR 28-Jul-16 PE 290.00 7.00 -1.55
-18.13%
7.20
7.00
4,000 2 0.28 20,000 2,000
11.11%
UNIONBANK 28-Jul-16 PE 160.00 31.65 -1.10
-3.36%
31.65
31.65
4,000 1 1.27 - 0
0.00%
WIPRO 30-Jun-16 PE 520.00 0.10 -0.25
-71.43%
0.10
0.05
4,000 4 0.00 58,000 -1,000
-1.69%
INFRATEL 30-Jun-16 PE 370.00 25.35 -11.05
-30.36%
26.60
25.35
3,900 3 1.02 88,400 0
0.00%
RELINFRA 28-Jul-16 PE 460.00 2.95 -1.30
-30.59%
2.95
2.95
3,900 3 0.12 6,500 0
0.00%
RELINFRA 28-Jul-16 PE 560.00 39.00 -10.25
-20.81%
39.10
39.00
3,900 3 1.52 14,300 2,600
22.22%
LUPIN 30-Jun-16 PE 1,350.00 0.25 -0.25
-50.00%
0.45
0.20
3,900 13 0.01 63,300 -2,700
-4.09%
DRREDDY 28-Jul-16 PE 3,200.00 56.00 -10.55
-15.85%
62.00
50.00
3,800 25 2.20 5,600 2,200
64.71%
MARUTI 28-Jul-16 PE 3,800.00 17.00 -8.00
-32.00%
25.00
17.00
3,750 30 0.71 7,350 3,300
81.48%
ASIANPAINT 30-Jun-16 PE 920.00 0.25 -0.10
-28.57%
0.30
0.10
3,600 6 0.01 41,400 0
0.00%
BANKNIFTY 28-Jul-16 PE 17,700.00 350.20 -149.80
-29.96%
381.45
307.25
3,600 120 12.64 2,640 2,440
1,220.00%
BHARTIARTL 30-Jun-16 PE 330.00 0.15 0.05
50.00%
0.15
0.05
3,600 3 0.00 120,000 -2,400
-1.96%
COALINDIA 30-Jun-16 PE 280.00 0.05 -0.05
-50.00%
0.10
0.05
3,600 3 0.00 116,400 0
0.00%
GRASIM 30-Jun-16 PE 4,400.00 3.75 -5.45
-59.24%
4.30
3.00
3,600 24 0.13 5,550 1,800
48.00%
HINDUNILVR 28-Jul-16 PE 820.00 3.00 -0.80
-21.05%
3.80
3.00
3,600 6 0.12 8,400 1,200
16.67%
AXISBANK 28-Jul-16 PE 530.00 26.45 -1.05
-3.82%
27.60
26.45
3,600 4 0.98 10,800 1,200
12.50%
AXISBANK 28-Jul-16 PE 600.00 84.10 -42.30
-33.47%
84.10
84.00
3,600 4 3.03 1,200 1,200
0.00%
AUROPHARMA 28-Jul-16 PE 660.00 4.85 -1.90
-28.15%
4.85
4.00
3,500 5 0.15 11,900 700
6.25%
BANKBARODA 28-Jul-16 PE 190.00 33.50 -0.55
-1.62%
33.50
33.50
3,500 1 1.17 3,500 3,500
0.00%
BANKBARODA 28-Jul-16 PE 200.00 45.00 3.20
7.66%
45.00
45.00
3,500 1 1.58 - 0
0.00%
HCLTECH 28-Jul-16 PE 640.00 2.95 0.10
3.51%
4.10
2.95
3,500 6 0.12 3,500 1,400
66.67%
INFY 28-Jul-16 PE 1,300.00 122.80 15.80
14.77%
135.00
122.80
3,500 7 4.60 13,000 1,500
13.04%
INFY 30-Jun-16 PE 1,300.00 136.00 15.30
12.68%
137.70
133.50
3,500 7 4.76 50,500 -1,500
-2.88%
KOTAKBANK 30-Jun-16 PE 650.00 0.10 -1.10
-91.67%
0.10
0.05
3,500 5 0.00 4,900 0
0.00%
KOTAKBANK 30-Jun-16 PE 710.00 0.05 -0.25
-83.33%
0.35
0.05
3,500 5 0.00 14,000 700
5.26%
MCDOWELL-N 30-Jun-16 PE 2,350.00 0.35 -4.50
-92.78%
1.70
0.35
3,500 14 0.04 3,500 -1,750
-33.33%
RELIANCE 30-Jun-16 PE 1,020.00 53.20 -6.75
-11.26%
58.25
51.00
3,500 7 1.87 92,500 -1,500
-1.60%
YESBANK 30-Jun-16 PE 880.00 0.15 -0.75
-83.33%
0.15
0.15
3,500 5 0.01 39,200 0
0.00%
EXIDEIND 30-Jun-16 PE 145.00 0.05 -0.20
-80.00%
0.05
0.05
3,400 1 0.00 6,800 3,400
100.00%
BATAINDIA 28-Jul-16 PE 500.00 3.00 -3.00
-50.00%
3.00
3.00
3,300 3 0.10 4,400 0
0.00%
BIOCON 28-Jul-16 PE 730.00 19.20 4.80
33.33%
19.20
19.20
3,300 3 0.63 6,600 2,200
50.00%
BIOCON 30-Jun-16 PE 690.00 0.25 0.10
66.67%
0.35
0.15
3,300 3 0.01 36,300 -1,100
-2.94%
CENTURYTEX 28-Jul-16 PE 620.00 14.00 -3.40
-19.54%
14.25
13.75
3,300 4 0.46 33,000 0
0.00%
CENTURYTEX 28-Jul-16 PE 660.00 31.75 -6.25
-16.45%
34.60
31.75
3,300 4 1.10 5,500 1,100
25.00%
GRASIM 28-Jul-16 PE 4,400.00 55.00 -19.20
-25.88%
57.00
50.55
3,300 22 1.79 1,950 1,200
160.00%
IDFC 30-Jun-16 PE 30.00 0.05 -0.20
-80.00%
0.05
0.05
3,300 1 0.00 3,300 3,300
0.00%
IDFC 30-Jun-16 PE 35.00 0.05 -1.05
-95.45%
0.05
0.05
3,300 1 0.00 3,300 3,300
0.00%
LUPIN 28-Jul-16 PE 2,100.00 547.50 -2.50
-0.45%
548.15
538.00
3,300 11 18.04 5,400 3,300
157.14%
NIFTY 29-Jun-17 PE 6,500.00 70.05 -14.95
-17.59%
71.00
60.00
3,300 44 2.21 54,325 3,150
6.16%
TECHM 28-Jul-16 PE 460.00 4.25 -13.55
-76.12%
4.50
4.00
3,300 3 0.14 2,200 2,200
0.00%
TECHM 28-Jul-16 PE 470.00 6.00 0.30
5.26%
6.00
6.00
3,300 3 0.20 2,200 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 52.80 -10.20
-16.19%
54.00
52.00
3,250 16 1.74 5,000 2,750
122.22%
ABIRLANUVO 30-Jun-16 PE 1,200.00 24.75 -12.25
-33.11%
38.00
24.75
3,250 13 1.02 2,750 1,750
175.00%
MARUTI 30-Jun-16 PE 3,850.00 0.35 -1.40
-80.00%
0.95
0.35
3,250 26 0.02 11,250 -1,250
-10.00%
HINDZINC 28-Jul-16 PE 175.00 3.60 -7.95
-68.83%
3.60
3.60
3,200 1 0.12 3,200 3,200
0.00%
HINDZINC 30-Jun-16 PE 166.00 0.05 -0.55
-91.67%
0.05
0.05
3,200 1 0.00 9,600 0
0.00%
IBULHSGFIN 30-Jun-16 PE 640.00 0.50 -1.00
-66.67%
1.10
0.50
3,200 4 0.03 5,600 0
0.00%
IBULHSGFIN 30-Jun-16 PE 720.00 62.00 6.00
10.71%
62.00
58.10
3,200 4 1.94 12,000 -2,400
-16.67%
JUSTDIAL 28-Jul-16 PE 500.00 6.15 1.15
23.00%
6.15
6.15
3,200 6 0.20 4,800 3,200
200.00%
JUSTDIAL 28-Jul-16 PE 650.00 70.00 -1.75
-2.44%
72.00
67.00
3,200 6 2.22 4,800 2,400
100.00%
KOTAKBANK 28-Jul-16 PE 760.00 22.00 -5.85
-21.01%
22.15
22.00
3,200 5 0.71 4,800 800
20.00%
ADANIPORTS 30-Jun-16 PE 300.00 96.50 -14.50
-13.06%
96.50
96.50
3,200 2 3.09 3,200 0
0.00%
NIFTY 27-Jun-19 PE 8,500.00 449.25 -196.75
-30.46%
449.25
449.25
3,075 41 1