SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
28-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
GMRINFRA 28-Jul-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
76,320,000 1,696 38.16 78,615,000 73,575,000
1,459.82%
NIFTY 28-Jul-16 PE 8,600.00 0.25 -22.95
-98.92%
15.90
0.05
74,743,200 996,576 4,021.18 6,176,025 2,741,550
79.82%
PNB 28-Jul-16 PE 130.00 0.80 -0.50
-38.46%
2.40
0.25
44,604,000 6,372 517.41 2,562,000 -294,000
-10.29%
NIFTY 28-Jul-16 PE 8,550.00 0.10 -10.40
-99.05%
8.75
0.05
37,326,150 497,682 399.39 3,225,750 1,492,725
86.13%
NIFTY 28-Jul-16 PE 8,650.00 1.40 -48.05
-97.17%
39.70
0.05
36,783,375 490,445 5,392.44 3,940,050 3,209,100
439.03%
NIFTY 28-Jul-16 PE 8,500.00 0.05 -5.00
-99.01%
2.00
0.05
31,992,600 426,568 137.57 6,774,375 1,447,875
27.18%
SBIN 28-Jul-16 PE 230.00 0.10 -2.30
-95.83%
1.90
0.05
21,204,000 7,068 125.10 3,072,000 1,143,000
59.25%
PNB 28-Jul-16 PE 125.00 0.05 -0.30
-85.71%
0.70
0.05
19,187,000 2,741 65.24 2,975,000 1,498,000
101.42%
SBIN 28-Jul-16 PE 225.00 0.05 -0.75
-93.75%
0.50
0.05
14,793,000 4,931 29.59 3,558,000 1,050,000
41.87%
NIFTY 28-Jul-16 PE 8,700.00 37.25 -51.40
-57.98%
81.50
21.80
13,611,450 181,486 7,253.54 117,750 -306,075
-72.22%
PNB 28-Jul-16 PE 120.00 0.05 -0.10
-66.67%
0.30
0.05
12,215,000 1,745 13.44 8,771,000 1,057,000
13.70%
BANKNIFTY 28-Jul-16 PE 19,000.00 1.00 -72.95
-98.65%
53.40
0.05
12,170,360 304,259 2,908.72 805,880 348,840
76.33%
BANKNIFTY 28-Jul-16 PE 18,900.00 0.30 -42.45
-99.30%
25.05
0.05
11,219,040 280,476 1,126.39 750,720 383,440
104.40%
PNB 28-Jul-16 PE 127.50 0.10 -0.60
-85.71%
1.30
0.05
10,976,000 1,568 53.78 1,708,000 1,036,000
154.17%
PNB 28-Jul-16 PE 132.50 2.95 0.65
28.26%
4.05
0.70
8,834,000 1,262 193.46 462,000 -133,000
-22.35%
PNB 28-Jul-16 PE 135.00 5.65 2.00
54.79%
6.40
2.00
7,259,000 1,037 251.16 1,050,000 -301,000
-22.28%
BANKNIFTY 28-Jul-16 PE 18,800.00 0.15 -22.10
-99.33%
14.95
0.05
6,580,200 164,505 255.97 682,760 286,960
72.50%
NIFTY 28-Jul-16 PE 8,400.00 0.05 -1.60
-96.97%
0.75
0.05
6,499,500 86,660 5.85 5,070,825 341,700
7.23%
DISHTV 28-Jul-16 PE 90.00 0.20 -0.65
-76.47%
1.15
0.05
6,258,000 894 32.54 2,492,000 1,519,000
156.12%
BANKNIFTY 28-Jul-16 PE 19,100.00 23.50 -101.10
-81.14%
106.80
12.00
6,131,800 153,295 3,443.62 58,160 -12,360
-17.53%
PNB 25-Aug-16 PE 120.00 4.00 0.45
12.68%
4.30
2.60
5,985,000 855 210.07 2,219,000 1,708,000
334.25%
ICICIBANK 28-Jul-16 PE 270.00 0.05 -3.05
-98.39%
2.25
0.05
5,805,000 2,322 48.76 1,882,500 675,000
55.90%
VEDL 28-Jul-16 PE 165.00 0.10 -0.60
-85.71%
1.00
0.05
5,796,000 966 26.08 2,490,000 -558,000
-18.31%
SBIN 28-Jul-16 PE 220.00 0.05 -0.30
-85.71%
0.20
0.05
5,634,000 1,878 3.94 6,714,000 681,000
11.29%
TATASTEEL 28-Jul-16 PE 350.00 0.35 -1.60
-82.05%
2.20
0.05
5,554,000 2,777 28.33 806,000 -460,000
-36.33%
UNITECH 28-Jul-16 PE 7.50 0.40 0.00
0.00%
0.55
0.30
5,247,000 53 20.99 3,069,000 -1,485,000
-32.61%
NIFTY 25-Aug-16 PE 8,600.00 94.10 -16.55
-14.96%
110.65
90.60
5,052,450 67,366 4,981.21 2,339,250 1,070,475
84.37%
PNB 25-Aug-16 PE 130.00 8.00 0.65
8.84%
8.45
5.30
4,991,000 713 350.37 1,099,000 595,000
118.06%
L&TFH 28-Jul-16 PE 85.00 0.05 -1.00
-95.24%
1.90
0.05
4,923,000 547 13.78 1,224,000 909,000
288.57%
SYNDIBANK 28-Jul-16 PE 75.00 0.05 -1.30
-96.30%
1.70
0.05
4,923,000 547 36.43 756,000 117,000
18.31%
DLF 28-Jul-16 PE 160.00 0.15 -1.60
-91.43%
1.50
0.05
4,775,000 955 31.52 1,535,000 65,000
4.42%
PNB 28-Jul-16 PE 122.50 0.05 -0.20
-80.00%
0.50
0.05
4,228,000 604 8.46 1,036,000 119,000
12.98%
DISHTV 28-Jul-16 PE 92.50 0.50 -1.15
-69.70%
2.00
0.05
4,137,000 591 33.51 1,071,000 637,000
146.77%
NIFTY 25-Aug-16 PE 8,500.00 64.40 -13.35
-17.17%
77.00
62.00
3,974,475 52,993 2,687.94 3,656,550 866,475
31.06%
AXISBANK 28-Jul-16 PE 540.00 0.25 -1.15
-82.14%
2.75
0.05
3,673,200 3,061 51.06 802,800 -140,400
-14.89%
NIFTY 28-Jul-16 PE 8,450.00 0.05 -2.50
-98.04%
0.95
0.05
3,200,025 42,667 4.48 1,382,625 224,025
19.34%
GMRINFRA 25-Aug-16 PE 12.50 0.25 0.00
0.00%
0.25
0.20
3,195,000 71 7.67 3,015,000 -180,000
-5.63%
TATAMOTORS 28-Jul-16 PE 500.00 0.10 -1.30
-92.86%
1.75
0.05
3,183,000 2,122 24.19 1,054,500 -162,000
-13.32%
SINTEX 28-Jul-16 PE 80.00 2.20 1.25
131.58%
3.80
0.25
3,122,000 446 45.27 532,000 -119,000
-18.28%
NIFTY 25-Aug-16 PE 8,400.00 44.00 -10.25
-18.89%
53.80
42.20
3,078,450 41,046 1,429.94 2,269,350 601,650
36.08%
PNB 25-Aug-16 PE 125.00 5.75 0.60
11.65%
6.15
3.90
2,968,000 424 150.77 833,000 637,000
325.00%
BHEL 28-Jul-16 PE 145.00 0.05 -0.70
-93.33%
0.60
0.05
2,895,000 579 4.63 1,040,000 -65,000
-5.88%
HINDALCO 28-Jul-16 PE 130.00 0.05 -0.35
-87.50%
0.35
0.05
2,842,000 406 2.84 3,150,000 -140,000
-4.26%
NIFTY 28-Jul-16 PE 8,300.00 0.05 -0.65
-92.86%
0.35
0.05
2,799,225 37,323 1.40 2,908,275 -33,525
-1.14%
UNIONBANK 28-Jul-16 PE 130.00 0.45 -0.25
-35.71%
1.40
0.10
2,764,000 691 14.10 744,000 84,000
12.73%
BANKNIFTY 28-Jul-16 PE 18,700.00 0.10 -12.35
-99.20%
8.55
0.05
2,683,520 67,088 46.69 316,880 -2,760
-0.86%
VEDL 28-Jul-16 PE 170.00 1.10 -1.65
-60.00%
4.10
0.40
2,640,000 440 66.53 1,248,000 -636,000
-33.76%
GMRINFRA 28-Jul-16 PE 15.00 0.50 -0.25
-33.33%
0.70
0.40
2,565,000 57 14.11 3,780,000 -1,350,000
-26.32%
ASHOKLEY 28-Jul-16 PE 95.00 0.85 0.05
6.25%
1.00
0.30
2,527,000 361 13.90 1,687,000 -679,000
-28.70%
DISHTV 28-Jul-16 PE 95.00 1.65 -1.35
-45.00%
3.50
0.30
2,436,000 348 51.89 511,000 -119,000
-18.89%
VEDL 28-Jul-16 PE 160.00 0.05 -0.10
-66.67%
0.15
0.05
2,436,000 406 2.19 3,192,000 -396,000
-11.04%
BANKBARODA 28-Jul-16 PE 155.00 0.50 -1.15
-69.70%
1.60
0.10
2,383,500 681 15.49 542,500 -140,000
-20.51%
HDIL 28-Jul-16 PE 100.00 0.05 -0.55
-91.67%
0.50
0.05
2,240,000 280 4.70 872,000 -144,000
-14.17%
SYNDIBANK 28-Jul-16 PE 70.00 0.05 -0.25
-83.33%
0.45
0.05
2,223,000 247 3.56 1,548,000 639,000
70.30%
IFCI 28-Jul-16 PE 30.00 0.50 -0.20
-28.57%
0.60
0.15
2,200,000 100 6.60 2,178,000 -176,000
-7.48%
NIFTY 25-Aug-16 PE 8,700.00 133.45 -20.45
-13.29%
155.65
129.10
2,190,600 29,208 3,043.40 1,029,975 366,225
55.18%
BHEL 28-Jul-16 PE 150.00 0.75 -2.05
-73.21%
3.30
0.40
2,155,000 431 25.64 450,000 -75,000
-14.29%
BHARTIARTL 28-Jul-16 PE 370.00 0.20 -5.15
-96.26%
6.00
0.05
2,145,000 1,430 39.47 417,000 -108,000
-20.57%
NIFTY 25-Aug-16 PE 8,200.00 19.80 -5.75
-22.50%
25.10
19.00
2,112,225 28,163 450.12 2,060,400 363,900
21.45%
HINDALCO 28-Jul-16 PE 132.50 0.10 -0.85
-89.47%
0.80
0.05
2,044,000 292 6.34 406,000 70,000
20.83%
NIFTY 25-Aug-16 PE 8,300.00 29.50 -7.70
-20.70%
37.30
28.45
2,043,900 27,252 647.30 1,861,125 274,125
17.27%
NIFTY 28-Jul-16 PE 8,200.00 0.05 -0.35
-87.50%
0.35
0.05
2,042,925 27,239 1.02 3,433,725 31,650
0.93%
YESBANK 28-Jul-16 PE 1,200.00 0.15 -12.45
-98.81%
10.05
0.05
1,970,500 2,815 55.17 374,500 179,200
91.76%
ICICIBANK 25-Aug-16 PE 240.00 2.25 -0.30
-11.76%
2.50
1.80
1,935,000 774 40.83 1,610,000 1,227,500
320.92%
INDIACEM 28-Jul-16 PE 120.00 0.05 -3.00
-98.36%
2.05
0.05
1,904,000 272 9.52 567,000 217,000
62.00%
RCOM 28-Jul-16 PE 50.00 0.05 -0.10
-66.67%
0.10
0.05
1,790,000 179 1.07 2,400,000 340,000
16.50%
HINDALCO 28-Jul-16 PE 135.00 0.80 -1.35
-62.79%
2.75
0.55
1,785,000 255 22.49 1,624,000 -140,000
-7.94%
SYNDIBANK 28-Jul-16 PE 72.50 0.05 -0.60
-92.31%
0.95
0.05
1,755,000 195 5.27 477,000 126,000
35.90%
TATASTEEL 28-Jul-16 PE 360.00 9.85 3.50
55.12%
10.30
3.40
1,716,000 858 101.42 450,000 -488,000
-52.03%
DISHTV 25-Aug-16 PE 90.00 3.25 0.00
0.00%
4.75
2.50
1,694,000 242 53.53 826,000 616,000
293.33%
BANKINDIA 28-Jul-16 PE 110.00 0.25 -1.10
-81.48%
1.90
0.05
1,656,000 276 9.11 1,908,000 366,000
23.74%
NIFTY 25-Aug-16 PE 8,000.00 9.75 -3.40
-25.86%
12.15
9.10
1,598,550 21,314 168.97 2,069,400 383,175
22.72%
RCOM 28-Jul-16 PE 52.50 1.20 -0.20
-14.29%
1.25
0.80
1,550,000 155 15.19 950,000 -640,000
-40.25%
DISHTV 28-Jul-16 PE 97.50 4.15 -0.50
-10.75%
5.00
2.00
1,533,000 219 49.82 147,000 -574,000
-79.61%
AXISBANK 28-Jul-16 PE 530.00 0.05 -0.45
-90.00%
0.55
0.05
1,527,600 1,273 3.51 813,600 45,600
5.94%
SBIN 28-Jul-16 PE 235.00 3.60 -3.10
-46.27%
5.75
1.80
1,521,000 507 39.85 129,000 9,000
7.50%
DISHTV 28-Jul-16 PE 87.50 0.05 -0.30
-85.71%
0.60
0.05
1,512,000 216 3.93 945,000 770,000
440.00%
DLF 28-Jul-16 PE 155.00 0.05 -0.35
-87.50%
0.30
0.05
1,480,000 296 1.63 1,580,000 5,000
0.32%
ICICIBANK 25-Aug-16 PE 260.00 7.20 -0.25
-3.36%
7.50
6.45
1,465,000 586 102.84 817,500 267,500
48.64%
IDEA 28-Jul-16 PE 105.00 0.20 -0.25
-55.56%
0.35
0.05
1,400,000 280 1.96 745,000 -190,000
-20.32%
ICICIBANK 28-Jul-16 PE 260.00 0.05 -0.45
-90.00%
0.25
0.05
1,395,000 558 1.40 2,272,500 -205,000
-8.27%
PNB 25-Aug-16 PE 110.00 1.50 0.10
7.14%
1.70
1.20
1,372,000 196 19.21 1,022,000 756,000
284.21%
NIFTY 28-Jul-16 PE 8,000.00 0.05 -0.30
-85.71%
0.10
0.05
1,330,275 17,737 0.67 3,277,125 17,850
0.55%
TV18BRDCST 28-Jul-16 PE 42.50 2.95 -0.15
-4.84%
3.00
2.60
1,292,000 76 36.43 714,000 -1,275,000
-64.10%
INFY 28-Jul-16 PE 1,080.00 1.30 -2.05
-61.19%
6.45
0.25
1,283,500 2,567 40.82 501,000 -95,500
-16.01%
L&TFH 25-Aug-16 PE 80.00 1.50 -1.05
-41.18%
2.55
1.40
1,260,000 140 23.44 1,332,000 243,000
22.31%
BANKNIFTY 28-Jul-16 PE 18,500.00 0.10 -5.25
-98.13%
3.90
0.05
1,256,960 31,424 6.16 734,680 -48,800
-6.23%
JINDALSTEL 28-Jul-16 PE 85.00 0.15 -0.30
-66.67%
1.90
0.05
1,242,000 138 7.20 288,000 45,000
18.52%
RELCAPITAL 28-Jul-16 PE 430.00 0.15 -3.25
-95.59%
2.55
0.05
1,219,500 813 10.61 232,500 57,000
32.48%
PTC 28-Jul-16 PE 80.00 0.05 -0.25
-83.33%
0.75
0.05
1,216,000 152 7.90 1,112,000 1,008,000
969.23%
ASIANPAINT 28-Jul-16 PE 1,100.00 0.10 -42.90
-99.77%
31.40
0.05
1,204,800 2,008 22.65 139,800 134,400
2,488.89%
SAIL 28-Jul-16 PE 47.50 0.20 0.05
33.33%
0.40
0.10
1,200,000 100 2.16 1,224,000 -132,000
-9.73%
TATAMOTORS 28-Jul-16 PE 510.00 3.75 -0.50
-11.76%
9.90
2.00
1,200,000 800 57.60 511,500 -132,000
-20.51%
RELINFRA 28-Jul-16 PE 560.00 0.05 -4.55
-98.91%
4.80
0.05
1,167,400 898 14.24 310,700 105,300
51.27%
BANKNIFTY 28-Jul-16 PE 18,600.00 0.05 -7.60
-99.35%
4.45
0.05
1,157,120 28,928 10.41 256,560 -20,000
-7.23%
SUNPHARMA 28-Jul-16 PE 820.00 0.35 -14.20
-97.59%
11.80
0.05
1,147,200 1,912 29.25 332,400 299,400
907.27%
TV18BRDCST 28-Jul-16 PE 40.00 0.40 -0.40
-50.00%
0.65
0.15
1,139,000 67 4.44 2,737,000 -680,000
-19.90%
AXISBANK 28-Jul-16 PE 550.00 6.55 2.15
48.86%
11.85
1.75
1,130,400 942 62.62 152,400 -141,600
-48.16%
GMRINFRA 25-Aug-16 PE 15.00 1.00 -0.35
-25.93%
1.20
0.90
1,125,000 25 11.81 1,665,000 765,000
85.00%
TV18BRDCST 25-Aug-16 PE 42.50 3.15 -0.40
-11.27%
3.30
3.00
1,105,000 65 34.48 1,139,000 1,054,000
1,240.00%
DISHTV 28-Jul-16 PE 85.00 0.05 -0.15
-75.00%
0.30
0.05
1,099,000 157 1.65 798,000 595,000
293.10%
IDFC 28-Jul-16 PE 52.50 0.05 -0.20
-80.00%
0.35
0.05
1,095,600 83 1.10 818,400 -105,600
-11.43%
ICICIBANK 25-Aug-16 PE 250.00 4.20 -0.30
-6.67%
4.50
3.65
1,087,500 435 44.04 860,000 310,000
56.36%
L&TFH 28-Jul-16 PE 82.50 0.05 -0.20
-80.00%
0.15
0.05
1,062,000 118 0.74 648,000 -27,000
-4.00%
ICICIBANK 25-Aug-16 PE 270.00 11.55 -0.20
-1.70%
12.00
10.00
1,050,000 420 116.24 750,000 495,000
194.12%
YESBANK 28-Jul-16 PE 1,180.00 0.10 -5.75
-98.29%
3.80
0.05
1,047,900 1,497 11.42 284,200 -50,400
-15.06%
L&TFH 28-Jul-16 PE 87.50 0.10 -16.90
-99.41%
1.80
0.05
1,044,000 116 6.16 261,000 261,000
0.00%
NIFTY 25-Aug-16 PE 8,100.00 13.80 -4.45
-24.38%
16.90
11.10
1,043,625 13,915 157.27 1,351,650 33,600
2.55%
YESBANK 28-Jul-16 PE 1,220.00 0.85 -23.70
-96.54%
18.80
0.05
1,040,200 1,486 53.05 113,400 87,500
337.84%
FEDERALBNK 28-Jul-16 PE 65.00 0.30 -0.25
-45.45%
0.50
0.10
1,034,000 94 1.65 473,000 -55,000
-10.42%
ITC 28-Jul-16 PE 360.00 2.25 -3.25
-59.09%
5.00
1.15
1,022,400 426 24.03 804,000 0
0.00%
RPOWER 28-Jul-16 PE 55.00 0.80 -0.20
-20.00%
0.90
0.45
1,020,000 85 6.94 1,092,000 -108,000
-9.00%
SBIN 25-Aug-16 PE 230.00 9.60 -0.65
-6.34%
10.15
7.90
1,020,000 340 92.72 864,000 249,000
40.49%
RELIANCE 28-Jul-16 PE 1,020.00 0.35 -8.20
-95.91%
8.00
0.05
1,013,500 2,027 25.54 365,500 90,000
32.67%
NHPC 28-Jul-16 PE 25.00 0.05 -0.10
-66.67%
0.10
0.05
999,000 37 0.50 1,134,000 216,000
23.53%
ASIANPAINT 28-Jul-16 PE 1,120.00 0.55 -228.35
-99.76%
12.05
0.05
975,600 1,626 47.22 81,000 81,000
0.00%
BANKNIFTY 28-Jul-16 PE 19,200.00 118.85 -76.70
-39.22%
190.30
80.00
973,480 24,337 1,214.51 7,440 -10,760
-59.12%
SBIN 25-Aug-16 PE 220.00 5.45 -0.40
-6.84%
5.80
4.30
969,000 323 49.90 927,000 222,000
31.49%
IFCI 25-Aug-16 PE 30.00 1.70 0.00
0.00%
1.75
1.40
968,000 44 15.00 1,540,000 528,000
52.17%
PNB 28-Jul-16 PE 117.50 0.05 -0.05
-50.00%
0.10
0.05
966,000 138 0.48 1,148,000 581,000
102.47%
IBREALEST 28-Jul-16 PE 90.00 0.05 -2.95
-98.33%
1.45
0.05
940,000 94 3.57 680,000 -170,000
-20.00%
BHARTIARTL 28-Jul-16 PE 360.00 0.05 -2.35
-97.92%
0.80
0.05
933,000 622 2.24 505,500 -121,500
-19.38%
SINTEX 28-Jul-16 PE 77.50 0.10 -0.25
-71.43%
2.20
0.05
931,000 133 6.52 168,000 70,000
71.43%
NMDC 28-Jul-16 PE 100.00 0.10 -0.50
-83.33%
0.50
0.05
930,000 155 0.84 492,000 360,000
272.73%
ITC 28-Jul-16 PE 250.00 0.05 -1.40
-96.55%
2.50
0.05
888,000 370 2.22 799,200 28,800
3.74%
ITC 28-Jul-16 PE 250.00 0.05 -3.30
-98.51%
2.50
0.05
888,000 370 7.99 799,200 28,800
3.74%
JINDALSTEL 28-Jul-16 PE 80.00 0.10 -0.05
-33.33%
0.60
0.05
873,000 97 1.40 675,000 180,000
36.36%
PNB 25-Aug-16 PE 100.00 0.55 0.05
10.00%
0.90
0.50
868,000 124 5.29 672,000 483,000
255.56%
INDIACEM 25-Aug-16 PE 115.00 2.60 -2.90
-52.73%
3.55
2.30
861,000 123 26.60 777,000 595,000
326.92%
MCLEODRUSS 28-Jul-16 PE 200.00 0.10 -1.35
-93.10%
5.70
0.05
861,000 287 11.88 783,000 717,000
1,086.36%
NIFTY 28-Jul-16 PE 8,100.00 0.05 -0.30
-85.71%
0.10
0.05
849,750 11,330 0.42 2,535,825 41,775
1.67%
ADANIPOWER 25-Aug-16 PE 30.00 2.50 0.20
8.70%
2.50
2.15
840,000 42 18.90 1,020,000 760,000
292.31%
CAIRN 28-Jul-16 PE 190.00 0.10 -0.75
-88.24%
1.05
0.05
833,000 238 3.42 402,500 -52,500
-11.54%
RCOM 25-Aug-16 PE 50.00 2.10 -0.10
-4.55%
2.15
1.95
830,000 83 17.35 1,210,000 500,000
70.42%
ADANIPOWER 28-Jul-16 PE 30.00 1.90 0.30
18.75%
1.95
1.50
820,000 41 14.35 780,000 -780,000
-50.00%
SBIN 25-Aug-16 PE 210.00 2.65 -0.35
-11.67%
2.90
2.10
819,000 273 20.80 975,000 339,000
53.30%
JPASSOCIAT 28-Jul-16 PE 12.50 0.05 -0.20
-80.00%
0.05
0.05
816,000 12 0.41 5,440,000 408,000
8.11%
IFCI 25-Aug-16 PE 27.50 0.65 0.00
0.00%
0.70
0.45
814,000 37 4.48 1,144,000 374,000
48.57%
SYNDIBANK 25-Aug-16 PE 75.00 2.95 -0.90
-23.38%
4.00
2.40
801,000 89 25.95 495,000 306,000
161.90%
INDIACEM 28-Jul-16 PE 115.00 0.05 -0.65
-92.86%
0.35
0.05
798,000 114 0.80 497,000 84,000
20.34%
PNB 25-Aug-16 PE 135.00 11.15 1.70
17.99%
11.40
7.90
798,000 114 73.66 280,000 161,000
135.29%
SINTEX 28-Jul-16 PE 75.00 0.05 -0.05
-50.00%
1.05
0.05
798,000 114 2.79 392,000 175,000
80.65%
NIFTY 25-Aug-16 PE 7,800.00 4.65 -2.05
-30.60%
6.60
3.80
790,425 10,539 41.58 763,350 191,550
33.50%
PNB 25-Aug-16 PE 115.00 2.50 0.00
0.00%
2.80
1.70
749,000 107 16.78 280,000 147,000
110.53%
SUNPHARMA 28-Jul-16 PE 800.00 0.10 -2.80
-96.55%
2.00
0.05
746,400 1,244 2.46 371,400 75,600
25.56%
INFY 28-Jul-16 PE 1,060.00 0.10 -1.05
-91.30%
2.00
0.05
746,000 1,492 5.52 816,500 -102,000
-11.11%
RELIANCE 28-Jul-16 PE 1,010.00 0.10 -3.25
-97.01%
2.50
0.05
734,000 1,468 9.84 111,500 -53,000
-32.22%
IDBI 28-Jul-16 PE 70.00 0.15 -0.10
-40.00%
0.25
0.05
728,000 91 1.16 1,192,000 56,000
4.93%
CROMPGREAV 28-Jul-16 PE 77.50 0.30 -1.00
-76.92%
2.00
0.05
720,000 60 4.61 168,000 132,000
366.67%
GMRINFRA 25-Aug-16 PE 17.50 2.95 -0.45
-13.24%
3.20
2.85
720,000 16 21.96 1,395,000 630,000
82.35%
TATAMOTORS 28-Jul-16 PE 490.00 0.05 -0.45
-90.00%
0.40
0.05
709,500 473 0.92 760,500 120,000
18.74%
ITC 28-Jul-16 PE 370.00 4.00 -5.35
-57.22%
9.50
3.30
708,000 295 30.02 348,000 0
0.00%
ADANIENT 28-Jul-16 PE 80.00 0.20 -0.10
-33.33%
0.60
0.05
704,000 88 1.13 624,000 152,000
32.20%
RELCAPITAL 28-Jul-16 PE 440.00 1.55 -8.25
-84.18%
7.95
0.70
703,500 469 23.78 96,000 15,000
18.52%
SBIN 28-Jul-16 PE 215.00 0.05 -0.10
-66.67%
0.10
0.05
702,000 234 0.35 1,692,000 -72,000
-4.08%
SINTEX 25-Aug-16 PE 80.00 4.80 1.20
33.33%
5.60
2.70
700,000 100 29.68 700,000 378,000
117.39%
ASHOKLEY 25-Aug-16 PE 90.00 1.85 0.10
5.71%
1.90
1.60
693,000 99 11.99 1,589,000 238,000
17.62%
ARVIND 28-Jul-16 PE 300.00 0.05 -2.50
-98.04%
2.25
0.05
690,000 345 6.62 338,000 22,000
6.96%
TATASTEEL 28-Jul-16 PE 340.00 0.05 -0.30
-85.71%
0.35
0.05
690,000 345 0.55 854,000 -154,000
-15.28%
LT 28-Jul-16 PE 1,550.00 0.35 -1.40
-80.00%
4.15
0.05
681,500 1,363 10.90 210,000 -41,500
-16.50%
MARUTI 28-Jul-16 PE 4,600.00 0.05 -53.95
-99.91%
38.60
0.05
681,450 4,543 36.87 131,850 93,000
239.38%
SINTEX 25-Aug-16 PE 75.00 2.25 0.45
25.00%
3.00
1.10
672,000 96 14.18 336,000 287,000
585.71%
ONGC 28-Jul-16 PE 220.00 0.10 -0.60
-85.71%
0.80
0.05
670,000 268 2.75 607,500 92,500
17.96%
AXISBANK 28-Jul-16 PE 520.00 0.05 -0.25
-83.33%
0.15
0.05
660,000 550 0.59 1,033,200 -172,800
-14.33%
YESBANK 28-Jul-16 PE 1,160.00 0.05 -2.50
-98.04%
1.35
0.05
658,700 941 1.98 532,000 -23,800
-4.28%
JSWENERGY 28-Jul-16 PE 80.00 0.25 -1.65
-86.84%
1.50
0.10
640,000 80 2.88 488,000 240,000
96.77%
ASHOKLEY 25-Aug-16 PE 95.00 4.00 0.25
6.67%
4.10
3.45
637,000 91 24.08 1,589,000 441,000
38.41%
DISHTV 25-Aug-16 PE 85.00 1.80 0.20
12.50%
2.50
1.40
616,000 88 10.72 308,000 280,000
1,000.00%
JPASSOCIAT 25-Aug-16 PE 12.50 0.75 -0.50
-40.00%
0.95
0.75
612,000 9 5.20 952,000 272,000
40.00%
BANKNIFTY 04-Aug-16 PE 19,000.00 99.85 -43.20
-30.20%
143.90
89.25
608,440 15,211 692.77 221,960 97,800
78.77%
BANKINDIA 25-Aug-16 PE 100.00 3.70 1.05
39.62%
4.00
2.30
606,000 101 19.33 732,000 366,000
100.00%
BANKBARODA 28-Jul-16 PE 150.00 0.10 -0.20
-66.67%
0.20
0.05
605,500 173 0.61 1,130,500 31,500
2.87%
BHARATFIN 28-Jul-16 PE 880.00 0.25 -7.70
-96.86%
8.60
0.05
596,000 596 12.34 127,000 31,000
32.29%
DLF 28-Jul-16 PE 165.00 3.50 -1.45
-29.29%
4.80
2.90
595,000 119 22.13 340,000 -260,000
-43.33%
DISHTV 25-Aug-16 PE 95.00 5.50 -0.10
-1.79%
6.60
4.75
595,000 85 32.84 329,000 126,000
62.07%
NIFTY 28-Jul-16 PE 8,350.00 0.05 -0.85
-94.44%
0.40
0.05
588,450 7,846 0.35 553,875 -159,900
-22.40%
NIFTY 28-Jul-16 PE 9,000.00 340.40 -42.70
-11.15%
370.85
331.35
574,800 7,664 2,013.12 48,000 -357,525
-88.16%
NIFTY 25-Aug-16 PE 8,800.00 184.15 -26.30
-12.50%
210.50
180.00
566,550 7,554 1,086.98 556,500 138,675
33.19%
NIFTY 25-Aug-16 PE 7,500.00 2.30 -0.70
-23.33%
2.95
2.15
555,825 7,411 13.01 530,400 78,000
17.24%
APOLLOTYRE 28-Jul-16 PE 160.00 0.05 -1.45
-96.67%
0.80
0.05
555,000 185 1.00 378,000 180,000
90.91%
NIFTY 28-Jul-16 PE 8,800.00 138.10 -42.70
-23.62%
182.65
129.10
550,875 7,345 828.90 19,875 -92,625
-82.33%
ASHOKLEY 28-Jul-16 PE 97.50 3.45 0.80
30.19%
3.50
2.25
539,000 77 14.28 693,000 -504,000
-42.11%
DABUR 28-Jul-16 PE 300.00 0.05 -0.85
-94.44%
1.45
0.05
537,500 215 2.85 377,500 -132,500
-25.98%
RCOM 25-Aug-16 PE 52.50 3.30 -0.05
-1.49%
3.50
3.15
530,000 53 17.54 700,000 420,000
150.00%
CROMPGREAV 28-Jul-16 PE 75.00 0.05 -0.15
-75.00%
0.15
0.05
528,000 44 0.37 348,000 0
0.00%
IDFC 25-Aug-16 PE 52.50 1.60 -0.20
-11.11%
1.85
1.15
528,000 40 7.02 580,800 277,200
91.30%
ITC 28-Jul-16 PE 246.65 0.05 -1.35
-96.43%
0.70
0.05
528,000 220 1.27 463,200 62,400
15.57%
ASHOKLEY 28-Jul-16 PE 92.50 0.05 -0.10
-66.67%
0.15
0.05
525,000 75 0.26 1,813,000 -35,000
-1.89%
JINDALSTEL 28-Jul-16 PE 82.50 0.05 -0.25
-83.33%
0.90
0.05
522,000 58 1.46 135,000 72,000
114.29%
RELCAPITAL 28-Jul-16 PE 420.00 0.05 -0.85
-94.44%
0.75
0.05
522,000 348 1.25 210,000 -82,500
-28.21%
POWERGRID 28-Jul-16 PE 175.00 0.10 -2.25
-95.74%
1.10
0.05
512,000 128 0.92 192,000 188,000
4,700.00%
RCOM 25-Aug-16 PE 47.50 1.20 -0.05
-4.00%
1.25
1.10
510,000 51 6.02 760,000 320,000
72.73%
RECLTD 28-Jul-16 PE 210.00 0.15 -0.20
-57.14%
0.40
0.05
507,000 169 0.71 615,000 93,000
17.82%
JINDALSTEL 25-Aug-16 PE 80.00 3.10 0.95
44.19%
3.60
2.15
504,000 56 13.96 522,000 -36,000
-6.45%
NIFTY 25-Aug-16 PE 7,900.00 6.85 -2.45
-26.34%
8.70
6.15
503,100 6,708 38.03 762,375 119,475
18.58%
ADANIPOWER 25-Aug-16 PE 27.50 1.15 0.15
15.00%
1.20
0.90
500,000 25 4.95 840,000 360,000
75.00%
MARUTI 28-Jul-16 PE 4,650.00 0.10 -85.25
-99.88%
40.00
0.05
490,950 3,273 35.99 81,450 79,050
3,293.75%
JETAIRWAYS 28-Jul-16 PE 580.00 0.05 -4.75
-98.96%
3.35
0.05
486,000 486 5.05 76,000 -13,000
-14.61%
MARUTI 28-Jul-16 PE 4,700.00 0.05 -97.10
-99.95%
76.00
0.05
483,750 3,225 44.17 97,800 97,350
21,633.33%
ALBK 28-Jul-16 PE 77.50 0.05 -0.60
-92.31%
0.75
0.05
480,000 48 1.01 1,150,000 10,000
0.88%
BHEL 28-Jul-16 PE 140.00 0.05 -0.15
-75.00%
0.10
0.05
475,000 95 0.24 1,290,000 35,000
2.79%
TATASTEEL 25-Aug-16 PE 350.00 15.05 1.85
14.02%
15.95
11.75
470,000 235 63.59 478,000 196,000
69.50%
VEDL 25-Aug-16 PE 160.00 5.50 -0.80
-12.70%
7.00
5.20
468,000 78 28.50 378,000 72,000
23.53%
HINDALCO 25-Aug-16 PE 130.00 4.15 -0.40
-8.79%
5.10
3.70
462,000 66 20.37 651,000 245,000
60.34%
HDIL 28-Jul-16 PE 102.50 0.65 -1.40
-68.29%
1.50
0.55
456,000 57 4.20 120,000 8,000
7.14%
L&TFH 25-Aug-16 PE 85.00 3.05 -1.55
-33.70%
4.75
2.90
450,000 50 16.20 369,000 234,000
173.33%
SAIL 25-Aug-16 PE 45.00 1.20 0.00
0.00%
1.35
1.05
444,000 37 5.11 960,000 348,000
56.86%
ADANIPOWER 28-Jul-16 PE 27.50 0.05 -0.10
-66.67%
0.10
0.05
440,000 22 0.22 2,260,000 380,000
20.21%
IDBI 25-Aug-16 PE 70.00 3.70 0.75
25.42%
3.90
3.05
440,000 55 15.66 680,000 328,000
93.18%
IBREALEST 28-Jul-16 PE 95.00 0.80 -5.80
-87.88%
4.65
0.40
440,000 44 11.31 190,000 -270,000
-58.70%
M&MFIN 28-Jul-16 PE 320.00 0.25 -2.60
-91.23%
2.75
0.05
440,000 176 3.04 292,500 -2,500
-0.85%
NIFTY 28-Jul-16 PE 7,900.00 0.05 -0.30
-85.71%
0.10
0.05
439,050 5,854 0.22 1,785,000 52,050
3.00%
SBIN 25-Aug-16 PE 225.00 7.45 -0.45
-5.70%
7.90
5.90
438,000 146 29.61 216,000 75,000
53.19%
RELIANCE 28-Jul-16 PE 1,000.00 0.05 -1.10
-95.65%
1.50
0.05
433,500 867 1.39 495,000 -45,500
-8.42%
ANDHRABANK 28-Jul-16 PE 60.00 0.45 -0.55
-55.00%
0.80
0.30
430,000 43 1.89 340,000 -160,000
-32.00%
JSWSTEEL 28-Jul-16 PE 1,700.00 13.30 4.90
58.33%
15.65
1.50
427,200 712 22.60 40,200 -50,400
-55.63%
BANKNIFTY 04-Aug-16 PE 18,500.00 19.80 -15.85
-44.46%
37.00
18.00
424,440 10,611 111.37 169,920 48,760
40.24%
SYNDIBANK 28-Jul-16 PE 77.50 0.55 -2.15
-79.63%
2.90
0.20
414,000 46 6.04 126,000 0
0.00%
VEDL 28-Jul-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
414,000 69 0.21 1,620,000 0
0.00%
TVSMOTOR 28-Jul-16 PE 290.00 0.85 -2.50
-74.63%
4.00
0.05
412,000 206 8.24 140,000 -158,000
-53.02%
YESBANK 25-Aug-16 PE 1,200.00 25.75 -12.75
-33.12%
36.70
24.55
408,100 583 116.72 227,500 129,500
132.14%
HDIL 28-Jul-16 PE 95.00 0.05 -0.05
-50.00%
0.10
0.05
408,000 51 0.20 1,080,000 -24,000
-2.17%
ITC 28-Jul-16 PE 380.00 6.60 -8.60
-56.58%
8.00
5.70
408,000 170 27.58 240,000 0
0.00%
ASHOKLEY 28-Jul-16 PE 100.00 5.90 0.75
14.56%
6.00
4.65
406,000 58 21.15 1,106,000 -385,000
-25.82%
BIOCON 28-Jul-16 PE 800.00 0.10 -5.00
-98.04%
2.95
0.05
401,500 365 3.05 126,500 0
0.00%
HINDALCO 28-Jul-16 PE 127.50 0.05 -0.15
-75.00%
0.10
0.05
399,000 57 0.20 609,000 0
0.00%
TATAPOWER 28-Jul-16 PE 70.00 0.05 -0.15
-75.00%
0.25
0.05
396,000 44 0.32 639,000 90,000
16.39%
RECLTD 28-Jul-16 PE 215.00 1.90 0.25
15.15%
2.75
0.10
393,000 131 4.76 276,000 -30,000
-9.80%
ASHOKLEY 25-Aug-16 PE 92.50 2.70 0.10
3.85%
2.80
2.45
392,000 56 10.15 770,000 322,000
71.88%
BANKBARODA 28-Jul-16 PE 160.00 5.55 -0.30
-5.13%
7.00
3.50
388,500 111 19.89 430,500 -199,500
-31.67%
L&TFH 25-Aug-16 PE 75.00 0.65 -0.60
-48.00%
1.20
0.65
387,000 43 3.06 1,521,000 -9,000
-0.59%
SYNDIBANK 25-Aug-16 PE 70.00 1.40 -0.50
-26.32%
2.35
1.00
387,000 43 6.58 261,000 180,000
222.22%
SUNTV 28-Jul-16 PE 440.00 0.10 -10.65
-99.07%
2.10
0.05
386,000 193 2.86 92,000 60,000
187.50%
TATASTEEL 25-Aug-16 PE 330.00 7.25 1.10
17.89%
7.75
5.40
384,000 192 24.96 364,000 176,000
93.62%
NIFTY 25-Aug-16 PE 9,000.00 324.50 -36.10
-10.01%
352.55
318.05
382,875 5,105 1,286.15 926,175 201,600
27.82%
CAIRN 28-Jul-16 PE 195.00 0.90 -1.75
-66.04%
4.05
0.35
381,500 109 6.56 126,000 -87,500
-40.98%
BANKNIFTY 28-Jul-16 PE 18,000.00 0.05 -1.25
-96.15%
0.20
0.05
380,520 9,513 0.30 496,720 -103,080
-17.19%
DLF 25-Aug-16 PE 150.00 3.20 -0.45
-12.33%
3.70
3.00
380,000 76 12.58 415,000 120,000
40.68%
AUROPHARMA 28-Jul-16 PE 780.00 0.90 -0.85
-48.57%
3.00
0.05
378,700 541 4.36 192,500 0
0.00%
TATAGLOBAL 28-Jul-16 PE 140.00 0.20 -3.15
-94.03%
1.00
0.05
378,000 84 1.85 130,500 36,000
38.10%
HDFC 28-Jul-16 PE 1,360.00 0.15 -4.25
-96.59%
4.00
0.05
370,000 740 5.77 83,000 -53,000
-38.97%
APOLLOTYRE 25-Aug-16 PE 160.00 6.30 -1.15
-15.44%
7.00
6.00
366,000 122 25.33 456,000 9,000
2.01%
CANBK 28-Jul-16 PE 260.00 1.60 -0.30
-15.79%
2.75
0.40
366,000 122 4.90 159,000 -126,000
-44.21%
ORIENTBANK 28-Jul-16 PE 115.00 0.10 -0.65
-86.67%
0.40
0.05
366,000 61 0.81 270,000 -132,000
-32.84%
HINDZINC 28-Jul-16 PE 200.00 0.25 -0.65
-72.22%
1.20
0.05
361,600 113 1.01 224,000 -137,600
-38.05%
CANBK 28-Jul-16 PE 230.00 0.05 -0.10
-66.67%
0.05
0.05
360,000 120 0.18 1,401,000 81,000
6.14%
DLF 28-Jul-16 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
360,000 72 0.18 2,265,000 30,000
1.34%
TV18BRDCST 25-Aug-16 PE 47.50 7.55 -0.35
-4.43%
7.55
7.55
357,000 21 26.95 357,000 357,000
0.00%
ASIANPAINT 28-Jul-16 PE 1,080.00 0.10 -24.90
-99.60%
7.00
0.05
355,800 593 4.38 72,600 67,800
1,412.50%
BANKNIFTY 04-Aug-16 PE 18,800.00 49.25 -39.30
-44.38%
90.00
44.95
355,200 8,880 217.06 102,040 87,000
578.46%
SBIN 25-Aug-16 PE 200.00 1.30 -0.20
-13.33%
1.50
1.00
354,000 118 4.25 894,000 114,000
14.62%
HEXAWARE 28-Jul-16 PE 220.00 0.10 -0.90
-90.00%
1.00
0.05
352,000 176 1.58 326,000 -6,000
-1.81%
ADANIENT 28-Jul-16 PE 82.50 0.75 -0.05
-6.25%
2.35
0.05
352,000 44 3.03 192,000 72,000
60.00%
IDBI 28-Jul-16 PE 72.50 2.25 1.30
136.84%
2.50
0.55
352,000 44 4.33 248,000 -56,000
-18.42%
NHPC 25-Aug-16 PE 25.00 0.60 -0.15
-20.00%
0.60
0.45
351,000 13 1.90 324,000 297,000
1,100.00%
ZEEL 28-Jul-16 PE 480.00 0.10 -1.60
-94.12%
1.95
0.05
351,000 270 1.86 118,300 -14,300
-10.78%
BANKINDIA 25-Aug-16 PE 110.00 7.35 0.75
11.36%
7.70
6.20
348,000 58 23.91 348,000 222,000
176.19%
VEDL 25-Aug-16 PE 170.00 9.80 -0.90
-8.41%
11.50
9.15
348,000 58 36.44 348,000 108,000
45.00%
DRREDDY 28-Jul-16 PE 3,000.00 35.30 -11.50
-24.57%
46.60
6.25
347,400 1,737 65.21 68,400 2,800
4.27%
NIFTY 25-Aug-16 PE 7,700.00 3.75 -1.80
-32.43%
5.70
3.55
346,575 4,621 14.52 1,281,450 -3,075
-0.24%
NTPC 28-Jul-16 PE 155.00 0.05 -0.15
-75.00%
0.20
0.05
344,000 86 0.38 348,000 -164,000
-32.03%
JINDALSTEL 28-Jul-16 PE 77.50 0.05 -0.10
-66.67%
0.10
0.05
342,000 38 0.17 423,000 -18,000
-4.08%
TATAGLOBAL 28-Jul-16 PE 135.00 0.05 -0.40
-88.89%
0.45
0.05
342,000 76 0.31 301,500 112,500
59.52%
IBREALEST 28-Jul-16 PE 92.50 0.05 -4.10
-98.80%
2.70
0.05
340,000 34 1.84 190,000 -20,000
-9.52%
JPASSOCIAT 25-Aug-16 PE 20.00 6.55 -7.50
-53.38%
7.00
6.50
340,000 5 22.85 340,000 340,000
0.00%
RCOM 28-Jul-16 PE 55.00 3.70 0.10
2.78%
3.75
3.00
340,000 34 11.66 270,000 -230,000
-46.00%
BPCL 28-Jul-16 PE 1,100.00 23.15 5.55
31.53%
24.35
13.20
338,400 282 62.98 126,000 0
0.00%
COALINDIA 28-Jul-16 PE 330.00 0.35 -4.35
-92.55%
2.70
0.10
338,300 199 4.47 176,800 -39,100
-18.11%
HINDALCO 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.05
0.05
336,000 48 0.17 1,421,000 63,000
4.64%
ITC 25-Aug-16 PE 240.00 1.50 -1.45
-49.15%
2.50
1.30
333,600 139 6.34 424,800 139,200
48.74%
CANBK 28-Jul-16 PE 250.00 0.10 -0.60
-85.71%
0.50
0.05
333,000 111 0.67 258,000 -45,000
-14.85%
IDFC 25-Aug-16 PE 55.00 2.80 -0.55
-16.42%
3.25
2.35
330,000 25 8.68 501,600 224,400
80.95%
KTKBANK 28-Jul-16 PE 150.00 0.05 -0.85
-94.44%
1.00
0.05
330,000 55 0.83 180,000 30,000
20.00%
JSWSTEEL 25-Aug-16 PE 1,700.00 68.65 27.10
65.22%
72.00
40.20
328,200 547 177.00 235,200 172,800
276.92%
ASIANPAINT 28-Jul-16 PE 1,060.00 0.10 -13.20
-99.25%
6.00
0.05
326,400 544 4.54 85,200 21,000
32.71%
ITC 28-Jul-16 PE 350.00 1.20 -1.75
-59.32%
2.40
1.00
324,000 135 4.60 424,800 0
0.00%
NIFTY 25-Aug-16 PE 9,500.00 785.10 -45.20
-5.44%
820.00
779.65
318,450 4,246 2,548.97 491,550 261,975
114.11%
IDEA 25-Aug-16 PE 100.00 2.20 0.05
2.33%
2.30
1.65
315,000 63 6.39 825,000 175,000
26.92%
YESBANK 25-Aug-16 PE 1,180.00 19.55 -8.90
-31.28%
27.65
18.60
308,700 441 68.35 212,800 103,600
94.87%
HINDALCO 25-Aug-16 PE 120.00 1.45 -0.10
-6.45%
1.75
1.20
308,000 44 4.87 476,000 266,000
126.67%
PNB 25-Aug-16 PE 132.50 9.00 0.45
5.26%
9.00
6.50
308,000 44 24.76 42,000 35,000
500.00%
TATAPOWER 25-Aug-16 PE 70.00 1.95 0.10
5.41%
2.05
1.70
306,000 34 5.88 621,000 270,000
76.92%
LT 25-Aug-16 PE 1,500.00 31.55 8.50
36.88%
36.50
24.15
304,500 609 93.39 298,000 136,500
84.52%
ICICIBANK 28-Jul-16 PE 250.00 0.05 -0.15
-75.00%
0.10
0.05
302,500 121 0.15 2,347,500 -70,000
-2.90%
ALBK 28-Jul-16 PE 75.00 0.05 -0.15
-75.00%
0.15
0.05
300,000 30 0.15 560,000 70,000
14.29%
WIPRO 28-Jul-16 PE 540.00 0.05 -0.65
-92.86%
0.80
0.05
299,000 299 0.51 219,000 -57,000
-20.65%
TATASTEEL 28-Jul-16 PE 370.00 20.10 4.30
27.22%
20.95
11.50
298,000 149 45.30 234,000 -144,000
-38.10%
AXISBANK 28-Jul-16 PE 510.00 0.05 -0.10
-66.67%
0.10
0.05
297,600 248 0.15 571,200 -16,800
-2.86%
UNITECH 28-Jul-16 PE 10.00 2.95 -0.10
-3.28%
2.95
2.65
297,000 3 8.46 990,000 -99,000
-9.09%
INDIACEM 25-Aug-16 PE 120.00 4.30 -3.60
-45.57%
6.00
4.05
294,000 42 14.29 196,000 182,000
1,300.00%
NIFTY 25-Aug-16 PE 7,600.00 2.90 -1.25
-30.12%
3.95
2.65
294,000 3,920 9.44 706,950 -28,425
-3.87%
BHEL 25-Aug-16 PE 140.00 3.75 -0.45
-10.71%
4.25
3.50
290,000 58 11.08 420,000 100,000
31.25%
RCOM 25-Aug-16 PE 45.00 0.60 -0.05
-7.69%
0.70
0.55
290,000 29 1.77 510,000 190,000
59.38%
HINDPETRO 28-Jul-16 PE 1,220.00 0.40 -7.55
-94.97%
4.95
0.05
289,800 414 3.83 104,300 58,100
125.76%
YESBANK 28-Jul-16 PE 1,140.00 0.05 -1.05
-95.45%
0.55
0.05
289,800 414 0.43 376,600 -35,000
-8.50%
ITC 25-Aug-16 PE 250.00 4.05 -2.75
-40.44%
6.20
3.60
288,000 120 13.62 271,200 160,800
145.65%
JISLJALEQS 28-Jul-16 PE 72.50 0.65 -0.15
-18.75%
0.90
0.15
288,000 32 1.04 153,000 27,000
21.43%
BANKNIFTY 25-Aug-16 PE 19,000.00 319.60 -1.85
-0.58%
350.80
290.25
287,520 7,188 911.29 201,400 102,240
103.11%
ASHOKLEY 25-Aug-16 PE 85.00 0.80 -0.05
-5.88%
0.85
0.65
287,000 41 2.10 931,000 147,000
18.75%
CAIRN 28-Jul-16 PE 185.00 0.05 -0.25
-83.33%
0.40
0.05
287,000 82 0.29 423,500 7,000
1.68%
ONGC 28-Jul-16 PE 225.00 3.75 0.80
27.12%
4.00
1.80
282,500 113 8.33 182,500 -102,500
-35.96%
BANKINDIA 28-Jul-16 PE 105.00 0.05 -0.30
-85.71%
0.40
0.05
282,000 47 0.25 474,000 -18,000
-3.66%
NIFTY 28-Jul-16 PE 7,500.00 0.05 -0.25
-83.33%
0.10
0.05
280,575 3,741 0.14 2,210,700 1,650
0.07%
NCC 28-Jul-16 PE 80.00 0.05 -0.45
-90.00%
0.95
0.05
280,000 35 0.36 280,000 -104,000
-27.08%
PNB 25-Aug-16 PE 105.00 0.95 -0.05
-5.00%
1.20
0.60
280,000 40 2.38 413,000 91,000
28.26%
L&TFH 25-Aug-16 PE 77.50 1.25 -0.40
-24.24%
1.70
0.95
279,000 31 3.18 423,000 99,000
30.56%
HEXAWARE 28-Jul-16 PE 230.00 0.85 -3.85
-81.91%
4.40
0.40
276,000 138 5.02 60,000 18,000
42.86%
SAIL 25-Aug-16 PE 40.00 0.25 0.00
0.00%
0.25
0.20
276,000 23 0.66 300,000 276,000
1,150.00%
TATASTEEL 25-Aug-16 PE 340.00 10.70 1.55
16.94%
11.10
8.30
274,000 137 25.78 400,000 112,000
38.89%
BANKBARODA 25-Aug-16 PE 160.00 10.30 -0.30
-2.83%
10.90
9.50
273,000 78 27.60 731,500 245,000
50.36%
SBIN 25-Aug-16 PE 215.00 3.90 -0.40
-9.30%
4.10
3.10
273,000 91 10.24 360,000 186,000
106.90%
MOTHERSUMI 28-Jul-16 PE 320.00 0.05 -2.30
-97.87%
2.00
0.05
272,500 109 1.42 122,500 82,500
206.25%
JPASSOCIAT 25-Aug-16 PE 15.00 2.10 -0.75
-26.32%
2.45
2.10
272,000 4 6.34 340,000 272,000
400.00%
SOUTHBANK 25-Aug-16 PE 20.00 0.25 0.00
0.00%
0.25
0.20
270,000 9 0.57 720,000 180,000
33.33%
SOUTHBANK 25-Aug-16 PE 22.50 1.45 0.15
11.54%
1.50
1.10
270,000 9 3.48 300,000 240,000
400.00%
TATAPOWER 28-Jul-16 PE 72.50 1.80 0.25
16.13%
1.80
1.30
270,000 30 4.08 306,000 -135,000
-30.61%
NIFTY 28-Jul-16 PE 8,250.00 0.05 -0.45
-90.00%
0.10
0.05
268,575 3,581 0.16 336,375 -25,650
-7.09%
UNIONBANK 25-Aug-16 PE 120.00 3.15 0.45
16.67%
3.35
2.60
268,000 67 8.07 264,000 112,000
73.68%
LICHSGFIN 28-Jul-16 PE 510.00 0.20 -1.00
-83.33%
1.55
0.05
265,100 241 0.90 72,600 -35,200
-32.65%
NIFTY 28-Jul-16 PE 7,600.00 0.05 -0.30
-85.71%
0.20
0.05
264,225 3,523 0.13 1,557,075 -2,100
-0.13%
ADANIPORTS 28-Jul-16 PE 220.00 0.20 -0.25
-55.56%
0.55
0.05
262,500 105 0.63 245,000 -42,500
-14.78%
BIOCON 28-Jul-16 PE 810.00 0.15 -8.55
-98.28%
4.65
0.05
260,700 237 4.61 31,900 18,700
141.67%
RCOM 25-Aug-16 PE 55.00 5.00 0.10
2.04%
5.05
4.75
260,000 26 12.74 810,000 260,000
47.27%
NIFTY 28-Jul-16 PE 7,800.00 0.05 -0.30
-85.71%
0.10
0.05
258,750 3,450 0.13 2,388,525 16,575
0.70%
TATASTEEL 28-Jul-16 PE 320.00 0.05 -0.05
-50.00%
0.10
0.05
258,000 129 0.13 846,000 -16,000
-1.86%
BANKNIFTY 28-Jul-16 PE 18,400.00 0.05 -3.60
-98.63%
2.40
0.05
255,720 6,393 0.84 169,240 -21,080
-11.08%
TV18BRDCST 25-Aug-16 PE 40.00 1.60 -0.20
-11.11%
1.70
1.50
255,000 15 4.05 442,000 187,000
73.33%
BHARTIARTL 28-Jul-16 PE 350.00 0.05 -1.05
-95.45%
0.30
0.05
253,500 169 0.20 411,000 -72,000
-14.91%
VEDL 28-Jul-16 PE 175.00 5.90 -0.90
-13.24%
9.00
5.50
252,000 42 19.20 300,000 -60,000
-16.67%
WIPRO 28-Jul-16 PE 550.00 0.20 -3.10
-93.94%
5.40
0.05
252,000 252 4.49 202,000 50,000
32.89%
IBREALEST 28-Jul-16 PE 87.50 0.05 -1.50
-96.77%
0.50
0.05
250,000 25 0.25 290,000 -130,000
-30.95%
NIFTY 25-Aug-16 PE 7,000.00 1.05 -0.65
-38.24%
1.60
0.95
249,825 3,331 2.82 167,325 50,925
43.75%
LT 28-Jul-16 PE 1,500.00 0.10 -0.65
-86.67%
0.75
0.05
249,000 498 0.32 354,500 -10,500
-2.88%
BANKNIFTY 25-Aug-16 PE 18,500.00 163.00 1.60
0.99%
183.05
144.25
248,720 6,218 404.17 211,000 88,280
71.94%
COALINDIA 28-Jul-16 PE 325.00 0.05 -1.30
-96.30%
0.60
0.05
248,200 146 0.89 265,200 57,800
27.87%
CANBK 28-Jul-16 PE 255.00 0.20 -1.25
-86.21%
1.15
0.05
246,000 82 0.91 162,000 -60,000
-27.03%
HDFC 28-Jul-16 PE 1,380.00 0.60 -8.70
-93.55%
11.50
0.05
246,000 492 14.56 59,500 -11,000
-15.60%
AMBUJACEM 28-Jul-16 PE 270.00 0.25 -2.90
-92.06%
3.75
0.05
245,000 98 3.53 82,500 -15,000
-15.38%
TATASTEEL 25-Aug-16 PE 360.00 20.40 2.30
12.71%
21.00
16.40
244,000 122 45.16 306,000 118,000
62.77%
HINDUNILVR 28-Jul-16 PE 900.00 0.20 -2.65
-92.98%
7.35
0.05
243,600 406 5.80 138,600 -1,200
-0.86%
TATAGLOBAL 28-Jul-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
243,000 54 0.12 418,500 0
0.00%
DRREDDY 28-Jul-16 PE 2,950.00 1.85 -24.80
-93.06%
32.50
0.05
242,200 1,211 11.60 59,600 37,800
173.39%
IFCI 25-Aug-16 PE 25.00 0.15 -0.10
-40.00%
0.25
0.15
242,000 11 0.53 440,000 176,000
66.67%
IDBI 25-Aug-16 PE 65.00 1.60 0.30
23.08%
1.80
1.30
240,000 30 3.74 504,000 160,000
46.51%
VEDL 25-Aug-16 PE 165.00 7.60 -0.90
-10.59%
8.90
7.10
240,000 40 19.56 510,000 6,000
1.19%
BPCL 28-Jul-16 PE 580.00 0.35 -1.35
-79.41%
4.70
0.05
238,800 199 4.08 181,200 26,400
17.05%
IDFC 28-Jul-16 PE 55.00 1.30 -0.65
-33.33%
2.00
0.65
237,600 18 3.56 330,000 -132,000
-28.57%
CANBK 28-Jul-16 PE 240.00 0.05 -0.30
-85.71%
0.15
0.05
237,000 79 0.17 402,000 -33,000
-7.59%
DLF 25-Aug-16 PE 160.00 6.75 -0.80
-10.60%
7.70
6.50
235,000 47 16.36 290,000 65,000
28.89%
MARUTI 28-Jul-16 PE 4,550.00 0.05 -28.30
-99.82%
18.00
0.05
234,450 1,563 5.46 70,500 32,850
87.25%
TCS 28-Jul-16 PE 2,550.00 0.10 -4.40
-97.78%
2.65
0.05
232,750 931 2.30 121,000 34,000
39.08%
TATASTEEL 28-Jul-16 PE 330.00 0.05 -0.15
-75.00%
0.10
0.05
232,000 116 0.12 928,000 36,000
4.04%
DABUR 28-Jul-16 PE 305.00 0.45 -1.40
-75.68%
3.15
0.05
230,000 92 3.68 87,500 -62,500
-41.67%
RPOWER 25-Aug-16 PE 55.00 3.00 0.10
3.45%
3.05
2.45
228,000 19 6.48 468,000 180,000
62.50%
ITC 28-Jul-16 PE 253.35 0.30 -5.65
-94.96%
4.10
0.05
225,600 94 3.52 307,200 0
0.00%
GMRINFRA 25-Aug-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
225,000 5 0.11 360,000 180,000
100.00%
GMRINFRA 28-Jul-16 PE 17.50 3.05 -0.05
-1.61%
3.05
3.00
225,000 5 6.80 675,000 -45,000
-6.25%
BANKBARODA 25-Aug-16 PE 150.00 5.35 -0.50
-8.55%
5.90
4.85
224,000 64 12.03 581,000 77,000
15.28%
CAIRN 28-Jul-16 PE 170.00 0.05 -0.05
-50.00%
0.10
0.05
224,000 64 0.11 745,500 -35,000
-4.48%
BHARTIARTL 28-Jul-16 PE 380.00 7.50 -2.90
-27.88%
15.00
4.90
223,500 149 18.13 66,000 -16,500
-20.00%
LUPIN 28-Jul-16 PE 1,700.00 0.60 -4.65
-88.57%
14.45
0.05
220,500 735 9.33 106,200 24,000
29.20%
BHARATFIN 28-Jul-16 PE 860.00 0.10 -2.60
-96.30%
2.00
0.05
219,000 219 1.29 - 0
0.00%
INFY 28-Jul-16 PE 1,100.00 21.80 7.70
54.61%
22.35
14.00
218,000 436 43.93 91,000 -131,000
-59.01%
SAIL 25-Aug-16 PE 47.50 2.40 0.20
9.09%
2.45
2.20
216,000 18 5.05 408,000 144,000
54.55%
ASIANPAINT 25-Aug-16 PE 1,100.00 17.90 -92.20
-83.74%
29.00
13.50
213,000 355 37.47 55,800 55,800
0.00%
DHFL 28-Jul-16 PE 220.00 0.10 -0.60
-85.71%
0.80
0.05
213,000 71 0.38 153,000 3,000
2.00%
TATASTEEL 25-Aug-16 PE 320.00 4.85 0.55
12.79%
5.10
3.70
212,000 106 9.07 314,000 126,000
67.02%
MARUTI 28-Jul-16 PE 4,500.00 0.05 -12.85
-99.61%
7.05
0.05
211,500 1,410 2.45 84,000 -12,750
-13.18%
ASHOKLEY 25-Aug-16 PE 100.00 7.15 0.40
5.93%
7.30
6.50
210,000 30 14.49 798,000 189,000
31.03%
SOUTHBANK 28-Jul-16 PE 22.50 1.40 0.35
33.33%
1.40
0.95
210,000 7 2.46 540,000 -150,000
-21.74%
ITC 28-Jul-16 PE 240.00 0.05 -0.20
-80.00%
0.35
0.05
208,800 87 0.21 1,068,000 -96,000
-8.25%
IOC 28-Jul-16 PE 530.00 0.60 -1.70
-73.91%
2.10
0.10
208,500 139 2.09 109,500 6,000
5.80%
SUNTV 28-Jul-16 PE 430.00 0.10 -4.75
-97.94%
3.60
0.05
208,000 104 1.48 76,000 18,000
31.03%
JISLJALEQS 25-Aug-16 PE 70.00 2.75 0.75
37.50%
2.85
1.90
207,000 23 4.93 171,000 90,000
111.11%
INFRATEL 28-Jul-16 PE 390.00 0.10 -37.35
-99.73%
2.00
0.10
205,800 147 1.34 93,800 93,800
0.00%
BANKNIFTY 04-Aug-16 PE 18,700.00 34.45 -33.80
-49.52%
61.85
31.50
204,440 5,111 90.65 99,240 95,840
2,818.82%
TV18BRDCST 25-Aug-16 PE 45.00 5.25 -0.75
-12.50%
5.30
5.25
204,000 12 10.73 221,000 204,000
1,200.00%
JPASSOCIAT 28-Jul-16 PE 15.00 2.00 -0.30
-13.04%
2.05
2.00
204,000 3 4.10 136,000 -204,000
-60.00%
HINDALCO 25-Aug-16 PE 125.00 2.45 -0.40
-14.04%
3.00
2.00
203,000 29 5.18 371,000 105,000
39.47%
ONGC 25-Aug-16 PE 220.00 6.00 0.15
2.56%
6.30
5.15
202,500 81 11.68 377,500 97,500
34.82%
TATAMOTORS 28-Jul-16 PE 480.00 0.05 -0.20
-80.00%
0.10
0.05
202,500 135 0.10 579,000 12,000
2.12%
RELINFRA 28-Jul-16 PE 540.00 0.05 -0.65
-92.86%
0.45
0.05
200,200 154 0.30 295,100 -45,500
-13.36%
MARICO 28-Jul-16 PE 275.00 0.10 -13.45
-99.26%
4.50
0.05
200,200 77 4.30 197,600 195,000
7,500.00%
BANKNIFTY 25-Aug-16 PE 18,000.00 76.60 -0.55
-0.71%
89.85
68.95
198,160 4,954 155.50 183,400 55,160
43.01%
SYNDIBANK 25-Aug-16 PE 72.50 2.15 -0.40
-15.69%
3.00
2.00
198,000 22 4.83 153,000 117,000
325.00%
NIFTY 25-Aug-16 PE 8,900.00 247.45 -32.15
-11.50%
279.80
241.10
196,650 2,622 503.72 285,900 83,700
41.39%
INDIACEM 28-Jul-16 PE 117.50 0.25 -2.40
-90.57%
1.00
0.05
196,000 28 0.49 42,000 14,000
50.00%
DLF 25-Aug-16 PE 140.00 1.25 -0.30
-19.35%
1.45
1.15
195,000 39 2.52 265,000 125,000
89.29%
ADANIPORTS 28-Jul-16 PE 230.00 4.35 0.85
24.29%
5.00
1.20
195,000 78 4.27 92,500 17,500
23.33%
ADANIENT 25-Aug-16 PE 75.00 1.80 0.40
28.57%
2.00
1.30
192,000 24 3.07 152,000 144,000
1,800.00%
BANKINDIA 28-Jul-16 PE 107.50 0.05 -0.70
-93.33%
1.80
0.05
192,000 32 0.44 228,000 144,000
171.43%
DRREDDY 28-Jul-16 PE 2,900.00 0.65 -15.15
-95.89%
8.95
0.05
192,000 960 4.19 84,200 13,600
19.26%
BANKNIFTY 28-Jul-16 PE 17,500.00 0.05 -0.75
-93.75%
0.20
0.05
191,320 4,783 0.17 413,360 -58,640
-12.42%
RELCAPITAL 25-Aug-16 PE 420.00 12.85 -1.50
-10.45%
14.65
11.50
190,500 127 24.96 175,500 57,000
48.10%
IBREALEST 25-Aug-16 PE 90.00 3.40 -5.50
-61.80%
4.70
3.40
190,000 19 8.11 150,000 150,000
0.00%
L&TFH 28-Jul-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
189,000 21 0.09 1,008,000 -72,000
-6.67%
KPIT 28-Jul-16 PE 130.00 0.10 -0.20
-66.67%
0.20
0.05
188,000 47 0.19 164,000 -32,000
-16.33%
TVSMOTOR 28-Jul-16 PE 280.00 0.05 -0.40
-88.89%
0.50
0.05
188,000 94 0.30 298,000 -12,000
-3.87%
VEDL 28-Jul-16 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
186,000 31 0.09 2,286,000 12,000
0.53%
UPL 28-Jul-16 PE 600.00 0.10 -2.80
-96.55%
2.40
0.05
184,800 154 1.59 54,000 16,800
45.16%
HINDPETRO 28-Jul-16 PE 1,200.00 0.05 -2.65
-98.15%
1.40
0.05
182,700 261 0.62 100,800 -32,900
-24.61%
DISHTV 25-Aug-16 PE 92.50 4.20 -0.15
-3.45%
5.40
3.65
182,000 26 7.83 196,000 91,000
86.67%
PNB 28-Jul-16 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
182,000 26 0.09 1,554,000 -7,000
-0.45%
SUNTV 28-Jul-16 PE 420.00 0.10 -0.65
-86.67%
1.00
0.05
182,000 91 0.22 154,000 10,000
6.94%
ONGC 28-Jul-16 PE 230.00 8.85 1.95
28.26%
9.00
5.70
180,000 72 13.12 280,000 -77,500
-21.68%
TATAMOTORS 25-Aug-16 PE 480.00 10.40 0.80
8.33%
11.45
8.50
180,000 120 18.59 240,000 118,500
97.53%
UNIONBANK 25-Aug-16 PE 130.00 7.30 0.75
11.45%
7.75
6.15
180,000 45 12.71 320,000 84,000
35.59%
NIFTY 29-Sep-16 PE 8,400.00 81.25 -15.30
-15.85%
90.00
79.45
179,100 2,388 152.50 510,450 65,475
14.71%
HINDPETRO 28-Jul-16 PE 1,240.00 10.50 -5.85
-35.78%
15.35
2.50
177,800 254 12.55 59,500 55,300
1,316.67%
BHARTIARTL 25-Aug-16 PE 350.00 4.75 -1.20
-20.17%
6.40
4.00
177,000 118 8.94 111,000 49,500
80.49%
BHARTIARTL 25-Aug-16 PE 360.00 7.60 -1.30
-14.61%
10.45
6.90
177,000 118 14.58 100,500 42,000
71.79%
AXISBANK 25-Aug-16 PE 540.00 14.65 1.65
12.69%
17.00
12.00
176,400 147 26.57 229,200 2,400
1.06%
HDIL 28-Jul-16 PE 97.50 0.05 -0.15
-75.00%
0.15
0.05
176,000 22 0.14 152,000 24,000
18.75%
M&MFIN 28-Jul-16 PE 300.00 0.05 -0.25
-83.33%
0.40
0.05
175,000 70 0.14 405,000 0
0.00%
RELCAPITAL 28-Jul-16 PE 410.00 0.05 -0.30
-85.71%
0.20
0.05
174,000 116 0.12 258,000 9,000
3.61%
RECLTD 25-Aug-16 PE 210.00 6.90 0.80
13.11%
7.60
4.95
174,000 58 10.16 342,000 126,000
58.33%
BANKNIFTY 28-Jul-16 PE 18,200.00 0.05 -2.10
-97.67%
0.50
0.05
173,520 4,338 0.38 168,200 -28,560
-14.52%
HEXAWARE 28-Jul-16 PE 225.00 0.15 -2.65
-94.64%
1.95
0.05
172,000 86 1.57 86,000 8,000
10.26%
BIOCON 28-Jul-16 PE 820.00 0.45 -14.55
-97.00%
8.25
0.05
171,600 156 4.70 49,500 11,000
28.57%
CIPLA 28-Jul-16 PE 520.00 0.45 -2.10
-82.35%
1.45
0.10
171,000 171 1.03 154,000 -1,000
-0.65%
LICHSGFIN 28-Jul-16 PE 520.00 5.55 0.80
16.84%
9.00
1.70
170,500 155 6.63 46,200 -37,400
-44.74%
AUROPHARMA 28-Jul-16 PE 800.00 19.95 10.20
104.62%
21.05
2.05
170,100 243 19.95 158,200 -46,900
-22.87%
DLF 25-Aug-16 PE 155.00 4.80 -0.65
-11.93%
5.45
4.55
170,000 34 8.36 185,000 70,000
60.87%
IBREALEST 25-Aug-16 PE 85.00 1.85 -1.40
-43.08%
2.90
1.75
170,000 17 4.06 170,000 100,000
142.86%
M&MFIN 28-Jul-16 PE 310.00 0.05 -0.70
-93.33%
0.40
0.05
170,000 68 0.24 250,000 10,000
4.17%
VOLTAS 28-Jul-16 PE 340.00 0.10 -1.85
-94.87%
2.05
0.05
170,000 85 1.68 110,000 2,000
1.85%
INFRATEL 28-Jul-16 PE 380.00 0.20 -2.90
-93.55%
1.35
0.05
168,000 120 0.40 64,400 61,600
2,200.00%
ITC 28-Jul-16 PE 340.00 0.70 -0.70
-50.00%
1.10
0.40
168,000 70 1.21 220,800 0
0.00%
RPOWER 25-Aug-16 PE 50.00 0.95 0.05
5.56%
1.00
0.70
168,000 14 1.39 408,000 132,000
47.83%
RPOWER 25-Aug-16 PE 52.50 1.80 -0.15
-7.69%
1.85
1.45
168,000 14 2.70 264,000 48,000
22.22%
SAIL 25-Aug-16 PE 42.50 0.55 -0.05
-8.33%
0.70
0.45
168,000 14 0.94 384,000 144,000
60.00%
ONGC 28-Jul-16 PE 215.00 0.05 -0.15
-75.00%
0.20
0.05
167,500 67 0.17 252,500 -62,500
-19.84%
NIFTY 29-Sep-16 PE 8,500.00 104.40 -16.50
-13.65%
118.25
102.00
167,175 2,229 182.32 1,746,975 93,900
5.68%
TATAGLOBAL 25-Aug-16 PE 140.00 5.95 -2.05
-25.63%
7.00
5.50
166,500 37 10.19 157,500 18,000
12.90%
BHEL 25-Aug-16 PE 150.00 7.90 -0.60
-7.06%
8.80
7.45
165,000 33 13.07 165,000 75,000
83.33%
IDEA 25-Aug-16 PE 105.00 4.30 0.35
8.86%
4.50
3.20
165,000 33 6.27 300,000 95,000
46.34%
SBIN 28-Jul-16 PE 240.00 8.60 -1.90
-18.10%
9.00
6.40
165,000 55 13.25 63,000 -42,000
-40.00%
WOCKPHARMA 28-Jul-16 PE 1,000.00 10.45 -5.50
-34.48%
18.25
4.50
162,600 271 13.92 83,400 -21,000
-20.11%
SYNDIBANK 28-Jul-16 PE 80.00 3.10 -2.00
-39.22%
5.00
2.30
162,000 18 5.64 153,000 -90,000
-37.04%
BANKBARODA 25-Aug-16 PE 155.00 7.75 -0.20
-2.52%
8.05
6.70
161,000 46 12.06 374,500 80,500
27.38%
DISHTV 28-Jul-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
161,000 23 0.08 154,000 147,000
2,100.00%
JSWENERGY 28-Jul-16 PE 77.50 0.05 -0.25
-83.33%
0.65
0.05
160,000 20 0.58 200,000 120,000
150.00%
NCC 25-Aug-16 PE 80.00 3.45 -0.35
-9.21%
3.75
2.70
160,000 20 5.23 192,000 72,000
60.00%
NIFTY 29-Sep-16 PE 8,300.00 62.85 -9.85
-13.55%
68.50
61.60
159,750 2,130 104.59 519,750 42,450
8.89%
NIFTY 28-Jul-16 PE 9,500.00 829.00 -51.55
-5.85%
866.70
821.50
159,150 2,122 1,351.82 74,475 -121,125
-61.92%
PFC 28-Jul-16 PE 220.00 0.60 -0.95
-61.29%
2.00
0.20
159,000 53 1.54 90,000 -21,000
-18.92%
INDUSINDBK 28-Jul-16 PE 1,160.00 0.25 -1.85
-88.10%
2.20
0.05
158,400 264 0.93 61,800 -1,200
-1.90%
NIFTY 29-Sep-16 PE 8,200.00 47.70 -7.65
-13.82%
53.40
45.00
157,950 2,106 80.98 714,525 64,425
9.91%
ASIANPAINT 25-Aug-16 PE 1,120.00 25.30 -100.15
-79.83%
35.45
18.95
157,800 263 41.60 72,000 72,000
0.00%
NTPC 28-Jul-16 PE 157.50 0.10 -0.55
-84.62%
1.20
0.05
156,000 39 0.41 224,000 24,000
12.00%
POWERGRID 28-Jul-16 PE 170.00 0.05 -0.25
-83.33%
0.30
0.05
156,000 39 0.12 392,000 4,000
1.03%
CAIRN 28-Jul-16 PE 200.00 5.45 -1.05
-16.15%
7.55
3.55
154,000 44 8.78 56,000 -77,000
-57.89%
INDIACEM 25-Aug-16 PE 110.00 1.45 -1.55
-51.67%
2.10
1.25
154,000 22 2.62 133,000 77,000
137.50%
BPCL 28-Jul-16 PE 1,080.00 15.65 3.70
30.96%
16.55
9.00
153,600 128 18.09 48,000 0
0.00%
TV18BRDCST 25-Aug-16 PE 37.50 0.75 -0.05
-6.25%
0.95
0.65
153,000 9 1.09 170,000 102,000
150.00%
TV18BRDCST 28-Jul-16 PE 45.00 5.50 -0.20
-3.51%
5.50
5.00
153,000 9 8.15 408,000 -136,000
-25.00%
JINDALSTEL 25-Aug-16 PE 75.00 1.70 0.30
21.43%
2.10
1.25
153,000 17 2.46 342,000 54,000
18.75%
PFC 28-Jul-16 PE 210.00 0.10 -0.15
-60.00%
0.30
0.05
153,000 51 0.12 189,000 36,000
23.53%
TATAMOTORS 25-Aug-16 PE 500.00 16.90 0.40
2.42%
20.00
15.00
153,000 102 27.10 117,000 42,000
56.00%
TATAPOWER 25-Aug-16 PE 65.00 0.50 0.00
0.00%
0.60
0.50
153,000 17 0.84 216,000 144,000
200.00%
IDBI 28-Jul-16 PE 75.00 4.55 1.55
51.67%
4.90
2.70
152,000 19 5.78 608,000 -48,000
-7.32%
JSWENERGY 28-Jul-16 PE 82.50 1.25 -3.55
-73.96%
3.60
0.70
152,000 19 3.16 112,000 -16,000
-12.50%
BANKINDIA 28-Jul-16 PE 100.00 0.05 -0.10
-66.67%
0.10
0.05
150,000 25 0.08 882,000 12,000
1.38%
ORIENTBANK 25-Aug-16 PE 110.00 3.25 -0.40
-10.96%
3.55
2.70
150,000 25 4.93 132,000 42,000
46.67%
AXISBANK 25-Aug-16 PE 520.00 7.90 0.75
10.49%
9.40
7.20
148,800 124 12.29 253,200 14,400
6.03%
TATAGLOBAL 25-Aug-16 PE 130.00 2.00 -0.70
-25.93%
3.00
1.80
148,500 33 3.21 198,000 67,500
51.72%
TATAGLOBAL 28-Jul-16 PE 137.50 0.05 -0.80
-94.12%
0.65
0.05
148,500 33 0.28 67,500 49,500
275.00%
SUNPHARMA 25-Aug-16 PE 800.00 14.20 -7.35
-34.11%
20.40
13.30
147,000 245 23.33 117,600 60,000
104.17%
ZEEL 28-Jul-16 PE 490.00 4.20 -1.60
-27.59%
6.90
2.00
145,600 112 5.62 57,200 -6,500
-10.20%
DLF 25-Aug-16 PE 145.00 2.05 -0.75
-26.79%
2.40
1.95
145,000 29 3.10 155,000 100,000
181.82%
HAVELLS 28-Jul-16 PE 370.00 0.05 -1.35
-96.43%
0.65
0.05
144,000 72 0.22 96,000 14,000
17.07%
L&TFH 25-Aug-16 PE 87.50 4.30 -9.05
-67.79%
5.00
4.20
144,000 16 6.51 117,000 117,000
0.00%
YESBANK 25-Aug-16 PE 1,160.00 14.30 -8.40
-37.00%
20.55
13.05
142,800 204 23.02 86,100 41,300
92.19%
INFY 28-Jul-16 PE 1,040.00 0.05 -0.30
-85.71%
0.55
0.05
142,000 284 0.28 181,500 -30,500
-14.39%
AXISBANK 28-Jul-16 PE 560.00 17.20 5.60
48.28%
20.80
7.65
141,600 118 21.18 171,600 -64,800
-27.41%
LT 28-Jul-16 PE 1,600.00 22.65 13.15
138.42%
36.60
9.00
141,000 282 27.88 55,500 -35,000
-38.67%
SBIN 28-Jul-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
141,000 47 0.07 3,966,000 6,000
0.15%
KPIT 28-Jul-16 PE 135.00 0.10 -1.30
-92.86%
0.80
0.05
140,000 35 0.57 104,000 16,000
18.18%
PNB 25-Aug-16 PE 117.50 2.95 -0.35
-10.61%
3.30
2.50
140,000 20 4.16 77,000 42,000
120.00%
ITC 28-Jul-16 PE 226.65 0.05 0.00
0.00%
0.05
0.05
139,200 58 0.07 273,600 64,800
31.03%
NIFTY 25-Aug-16 PE 10,000.00 1,278.90 -34.65
-2.64%
1,312.00
1,273.20
138,975 1,853 1,799.55 248,100 122,625
97.73%
NIFTY 29-Sep-16 PE 8,600.00 137.15 -15.55
-10.18%
149.95
133.00
138,825 1,851 195.55 167,550 48,900
41.21%
PFC 28-Jul-16 PE 215.00 0.05 -0.60
-92.31%
0.50
0.05
138,000 46 0.22 138,000 36,000
35.29%
NIFTY 28-Jul-16 PE 7,700.00 0.05 -0.25
-83.33%
0.10
0.05
136,425 1,819 0.07 916,875 -10,425
-1.12%
HDIL 28-Jul-16 PE 105.00 3.05 -0.65
-17.57%
3.30
2.40
136,000 17 3.88 216,000 -96,000
-30.77%
JPASSOCIAT 25-Aug-16 PE 10.00 0.20 -0.10
-33.33%
0.20
0.20
136,000 2 0.27 476,000 68,000
16.67%
L&TFH 25-Aug-16 PE 70.00 0.25 -0.20
-44.44%
0.35
0.25
135,000 15 0.43 558,000 -72,000
-11.43%
NHPC 25-Aug-16 PE 22.50 0.10 -1.10
-91.67%
0.10
0.10
135,000 5 0.14 135,000 135,000
0.00%
RELCAPITAL 28-Jul-16 PE 400.00 0.05 -0.20
-80.00%
0.15
0.05
135,000 90 0.09 328,500 34,500
11.73%
BHARTIARTL 25-Aug-16 PE 370.00 12.05 -1.20
-9.06%
16.05
9.80
133,500 89 16.81 55,500 21,000
60.87%
HINDALCO 25-Aug-16 PE 135.00 6.20 -0.80
-11.43%
7.20
6.00
133,000 19 8.59 210,000 91,000
76.47%
HINDALCO 28-Jul-16 PE 140.00 6.50 -0.10
-1.52%
7.20
4.50
133,000 19 7.71 455,000 -42,000
-8.45%
SINTEX 25-Aug-16 PE 77.50 3.45 1.70
97.14%
3.70
2.25
133,000 19 4.36 77,000 63,000
450.00%
IFCI 25-Aug-16 PE 32.50 3.30 -5.15
-60.95%
3.30
3.15
132,000 6 4.22 110,000 110,000
0.00%
ORIENTBANK 28-Jul-16 PE 120.00 1.90 -1.40
-42.42%
2.25
1.20
132,000 22 2.38 132,000 -36,000
-21.43%
VEDL 25-Aug-16 PE 150.00 2.70 -0.80
-22.86%
3.50
2.45
132,000 22 3.78 252,000 66,000
35.48%
SUNPHARMA 28-Jul-16 PE 780.00 0.05 -0.40
-88.89%
0.25
0.05
132,000 220 0.08 321,000 -58,200
-15.35%
WIPRO 28-Jul-16 PE 530.00 0.05 -0.30
-85.71%
0.25
0.05
132,000 132 0.12 279,000 -66,000
-19.13%
LT 28-Jul-16 PE 1,450.00 0.05 -0.40
-88.89%
0.15
0.05
129,000 258 0.06 295,000 4,500
1.55%
HINDPETRO 28-Jul-16 PE 1,180.00 0.05 -0.70
-93.33%
0.75
0.05
128,800 184 0.18 91,000 -1,400
-1.52%
POWERGRID 25-Aug-16 PE 170.00 2.55 -1.10
-30.14%
3.10
2.25
128,000 32 3.39 100,000 52,000
108.33%
BIOCON 28-Jul-16 PE 790.00 0.05 -3.00
-98.36%
1.45
0.05
127,600 116 0.47 48,400 2,200
4.76%
CAIRN 28-Jul-16 PE 180.00 0.05 -0.05
-50.00%
0.20
0.05
126,000 36 0.08 542,500 -3,500
-0.64%
HDFCBANK 28-Jul-16 PE 1,230.00 0.05 -2.65
-98.15%
2.00
0.05
126,000 252 0.71 76,500 0
0.00%
RECLTD 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
126,000 42 0.06 1,176,000 27,000
2.35%
SYNDIBANK 25-Aug-16 PE 80.00 5.60 -1.40
-20.00%
6.50
4.95
126,000 14 7.08 171,000 81,000
90.00%
VEDL 25-Aug-16 PE 140.00 1.25 -0.45
-26.47%
1.75
1.10
126,000 21 1.83 264,000 66,000
33.33%
BIOCON 28-Jul-16 PE 780.00 0.10 -1.25
-92.59%
0.55
0.05
125,400 114 0.23 121,000 -12,100
-9.09%
IDEA 28-Jul-16 PE 107.50 2.40 0.95
65.52%
2.70
0.35
125,000 25 1.53 140,000 -35,000
-20.00%
TECHM 28-Jul-16 PE 490.00 3.70 1.55
72.09%
4.95
0.55
124,300 113 1.95 77,000 -1,100
-1.41%
UNIONBANK 25-Aug-16 PE 125.00 4.90 0.20
4.26%
5.05
4.15
124,000 31 5.63 228,000 36,000
18.75%
HINDPETRO 25-Aug-16 PE 1,200.00 31.90 3.45
12.13%
33.95
21.15
123,900 177 36.96 81,200 43,400
114.81%
BPCL 28-Jul-16 PE 1,120.00 32.30 6.90
27.17%
33.75
19.40
123,600 103 31.99 46,200 0
0.00%
RECLTD 28-Jul-16 PE 205.00 0.10 -0.05
-33.33%
0.10
0.05
123,000 41 0.07 432,000 -45,000
-9.43%
CAIRN 25-Aug-16 PE 190.00 5.75 -1.30
-18.44%
8.00
5.45
122,500 35 7.40 136,500 63,000
85.71%
IBULHSGFIN 28-Jul-16 PE 760.00 0.15 -2.05
-93.18%
1.50
0.05
122,400 153 0.69 76,800 3,200
4.35%
CENTURYTEX 28-Jul-16 PE 700.00 0.75 -9.65
-92.79%
8.00
0.50
122,100 111 4.33 34,100 -35,200
-50.79%
HINDZINC 28-Jul-16 PE 195.00 0.10 -0.20
-66.67%
0.90
0.05
121,600 38 0.18 73,600 9,600
15.00%
KOTAKBANK 28-Jul-16 PE 750.00 1.10 -1.75
-61.40%
4.60
0.15
121,600 152 2.95 92,800 -1,600
-1.69%
BIOCON 28-Jul-16 PE 770.00 0.10 -0.65
-86.67%
0.35
0.05
121,000 110 0.18 110,000 -26,400
-19.35%
ASIANPAINT 25-Aug-16 PE 1,140.00 35.00 -106.55
-75.27%
43.00
27.50
120,600 201 40.59 48,000 48,000
0.00%
JSWSTEEL 28-Jul-16 PE 1,720.00 31.10 18.25
142.02%
35.00
4.45
120,600 201 16.22 9,600 -3,600
-27.27%
ALBK 28-Jul-16 PE 80.00 1.45 -0.40
-21.62%
1.75
1.10
120,000 12 1.63 310,000 -40,000
-11.43%
BHEL 25-Aug-16 PE 135.00 2.40 -0.25
-9.43%
2.65
2.15
120,000 24 2.88 135,000 80,000
145.45%
BANKINDIA 28-Jul-16 PE 115.00 4.05 0.45
12.50%
4.35
1.80
120,000 20 3.78 234,000 -42,000
-15.22%
HDIL 25-Aug-16 PE 90.00 1.50 -0.20
-11.76%
1.60
1.40
120,000 15 1.81 240,000 88,000
57.89%
SAIL 25-Aug-16 PE 50.00 3.95 0.35
9.72%
3.95
3.80
120,000 10 4.64 312,000 120,000
62.50%
SAIL 28-Jul-16 PE 50.00 2.60 1.25
92.59%
2.60
1.60
120,000 10 2.65 240,000 -84,000
-25.93%
RELIANCE 25-Aug-16 PE 1,000.00 11.20 -4.15
-27.04%
15.80
10.25
119,500 239 15.59 184,000 27,000
17.20%
RELIANCE 25-Aug-16 PE 1,020.00 18.60 -5.45
-22.66%
24.15
17.05
119,500 239 24.51 113,000 34,000
43.04%
INDIACEM 25-Aug-16 PE 105.00 0.65 -1.35
-67.50%
1.00
0.65
119,000 17 0.99 147,000 91,000
162.50%
SINTEX 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.30
0.05
119,000 17 0.12 112,000 70,000
166.67%
IDFC 25-Aug-16 PE 50.00 0.80 -0.05
-5.88%
0.80
0.60
118,800 9 0.80 290,400 52,800
22.22%
IDFC 25-Aug-16 PE 60.00 6.20 -0.70
-10.14%
7.25
6.00
118,800 9 7.47 132,000 105,600
400.00%
TCS 28-Jul-16 PE 2,450.00 0.10 -0.50
-83.33%
0.80
0.05
118,250 473 0.22 230,750 -2,500
-1.07%
LUPIN 28-Jul-16 PE 1,650.00 0.10 -1.05
-91.30%
0.95
0.05
117,900 393 0.38 129,900 -8,400
-6.07%
RECLTD 25-Aug-16 PE 190.00 1.45 0.30
26.09%
1.55
0.95
117,000 39 1.46 279,000 69,000
32.86%
HDFCBANK 28-Jul-16 PE 1,240.00 0.15 -6.25
-97.66%
5.10
0.05
116,000 232 2.30 53,500 8,000
17.58%
BHARATFIN 28-Jul-16 PE 900.00 2.80 -16.25
-85.30%
22.00
2.05
116,000 116 10.83 27,000 3,000
12.50%
BANKBARODA 25-Aug-16 PE 145.00 3.65 -0.30
-7.59%
3.90
3.20
115,500 33 4.17 241,500 49,000
25.45%
MARUTI 28-Jul-16 PE 4,400.00 0.05 -2.90
-98.31%
3.00
0.05
115,200 768 0.28 108,750 16,050
17.31%
GRANULES 28-Jul-16 PE 140.00 0.05 -0.70
-93.33%
1.70
0.05
115,000 23 0.44 90,000 25,000
38.46%
AXISBANK 25-Aug-16 PE 550.00 19.00 2.10
12.43%
21.95
15.85
114,000 95 21.80 120,000 -1,200
-0.99%
NIFTY 25-Aug-16 PE 8,650.00 112.55 -17.70
-13.59%
128.60
109.20
112,950 1,506 132.08 52,800 35,925
212.89%
BIOCON 28-Jul-16 PE 750.00 0.05 -0.30
-85.71%
0.25
0.05
112,200 102 0.07 198,000 -41,800
-17.43%
ADANIENT 28-Jul-16 PE 77.50 0.05 -0.05
-50.00%
0.50
0.05
112,000 14 0.36 456,000 64,000
16.33%
DISHTV 28-Jul-16 PE 100.00 6.70 0.50
8.06%
8.00
5.35
112,000 16 7.04 378,000 -70,000
-15.63%
HDIL 25-Aug-16 PE 100.00 4.60 -0.30
-6.12%
5.00
4.45
112,000 14 5.24 248,000 24,000
10.71%
SINTEX 25-Aug-16 PE 70.00 0.85 0.20
30.77%
1.20
0.60
112,000 16 1.00 105,000 56,000
114.29%
UNIONBANK 28-Jul-16 PE 135.00 4.95 0.50
11.24%
5.80
3.90
112,000 28 5.11 208,000 -72,000
-25.71%
AXISBANK 25-Aug-16 PE 530.00 10.65 0.85
8.67%
12.60
9.95
111,600 93 12.68 120,000 13,200
12.36%
LT 28-Jul-16 PE 1,400.00 0.05 -0.30
-85.71%
0.10
0.05
111,000 222 0.07 451,500 10,500
2.38%
MARUTI 28-Jul-16 PE 4,750.00 1.35 -198.40
-99.32%
35.00
0.05
110,250 735 11.55 28,350 28,350
0.00%
ANDHRABANK 25-Aug-16 PE 60.00 3.10 0.10
3.33%
3.10
2.65
110,000 11 3.21 260,000 80,000
44.44%
ANDHRABANK 25-Aug-16 PE 65.00 6.30 0.20
3.28%
6.30
5.65
110,000 11 6.62 70,000 10,000
16.67%
FEDERALBNK 25-Aug-16 PE 60.00 1.25 -0.05
-3.85%
1.25
1.00
110,000 10 1.25 286,000 22,000
8.33%
HDFC 28-Jul-16 PE 1,340.00 0.05 -1.55
-96.88%
0.85
0.05
110,000 220 0.34 88,500 -56,500
-38.97%
HAVELLS 28-Jul-16 PE 380.00 0.15 -6.85
-97.86%
3.50
0.05
110,000 55 1.33 28,000 -10,000
-26.32%
IFCI 28-Jul-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
110,000 5 0.06 2,596,000 0
0.00%
RCOM 25-Aug-16 PE 60.00 8.80 -0.10
-1.12%
8.90
8.60
110,000 11 9.65 210,000 100,000
90.91%
RCOM 25-Aug-16 PE 72.50 20.45 -3.50
-14.61%
20.55
19.75
110,000 11 22.09 110,000 110,000
0.00%
BANKNIFTY 28-Jul-16 PE 18,300.00 0.10 -2.60
-96.30%
0.80
0.05
109,480 2,737 0.27 117,120 -28,080
-19.34%
HEROMOTOCO 28-Jul-16 PE 3,200.00 2.80 -12.50
-81.70%
33.90
0.05
108,600 543 10.25 36,200 18,000
98.90%
EXIDEIND 28-Jul-16 PE 180.00 3.30 0.25
8.20%
3.60
1.60
108,000 27 2.56 52,000 -68,000
-56.67%
L&TFH 28-Jul-16 PE 77.50 0.05 0.00
0.00%
0.05
0.05
108,000 12 0.05 1,017,000 -9,000
-0.88%
ORIENTBANK 25-Aug-16 PE 120.00 7.45 -0.65
-8.02%
7.80
6.40
108,000 18 7.89 162,000 54,000
50.00%
RPOWER 28-Jul-16 PE 52.50 0.05 -0.05
-50.00%
0.10
0.05
108,000 9 0.05 780,000 36,000
4.84%
TATAPOWER 25-Aug-16 PE 72.50 3.30 0.15
4.76%
3.35
2.90
108,000 12 3.29 180,000 63,000
53.85%
VOLTAS 28-Jul-16 PE 330.00 0.05 -0.30
-85.71%
0.35
0.05
106,000 53 0.12 126,000 -32,000
-20.25%
ASHOKLEY 28-Jul-16 PE 102.50 8.50 0.65
8.28%
8.50
7.35
105,000 15 7.97 42,000 -91,000
-68.42%
ASHOKLEY 28-Jul-16 PE 105.00 11.00 0.65
6.28%
11.00
10.00
105,000 15 10.84 56,000 -91,000
-61.90%
DISHTV 25-Aug-16 PE 80.00 1.05 0.25
31.25%
1.20
0.80
105,000 15 1.09 84,000 63,000
300.00%
PNB 25-Aug-16 PE 107.50 1.10 0.05
4.76%
1.20
1.00
105,000 15 1.14 91,000 84,000
1,200.00%
SINTEX 28-Jul-16 PE 85.00 7.30 2.65
56.99%
8.20
3.05
105,000 15 5.27 273,000 -70,000
-20.41%
BHARATFIN 28-Jul-16 PE 840.00 0.05 -0.80
-94.12%
0.50
0.05
105,000 105 0.17 1,000 0
0.00%
POWERGRID 28-Jul-16 PE 172.50 0.10 -1.05
-91.30%
0.55
0.05
104,000 26 0.21 60,000 52,000
650.00%
ASIANPAINT 25-Aug-16 PE 1,060.00 7.60 -19.70
-72.16%
27.50
5.85
103,800 173 9.95 54,600 42,600
355.00%
INDUSINDBK 28-Jul-16 PE 1,180.00 9.65 0.00
0.00%
12.25
1.30
103,800 173 4.13 33,600 18,600
124.00%
JSWSTEEL 28-Jul-16 PE 1,680.00 3.00 -2.60
-46.43%
6.00
0.40
102,600 171 1.93 33,600 -31,800
-48.62%
AMBUJACEM 28-Jul-16 PE 265.00 0.10 -1.00
-90.91%
1.10
0.05
102,500 41 0.43 97,500 -22,500
-18.75%
ICICIBANK 25-Aug-16 PE 230.00 1.15 -0.45
-28.13%
1.60
1.00
102,500 41 1.22 160,000 40,000
33.33%
M&MFIN 25-Aug-16 PE 310.00 6.10 -1.90
-23.75%
6.60
5.00
102,500 41 5.50 220,000 100,000
83.33%
BANKINDIA 28-Jul-16 PE 112.50 1.85 -0.15
-7.50%
2.20
0.95
102,000 17 1.52 114,000 -12,000
-9.52%
NMDC 28-Jul-16 PE 102.50 0.35 -2.90
-89.23%
1.20
0.05
102,000 17 0.50 60,000 54,000
900.00%
RECLTD 25-Aug-16 PE 200.00 3.55 0.55
18.33%
3.85
2.55
102,000 34 3.26 258,000 45,000
21.13%
RECLTD 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
102,000 34 0.05 741,000 -30,000
-3.89%
TVSMOTOR 25-Aug-16 PE 290.00 10.70 -1.15
-9.70%
12.10
9.85
102,000 51 11.30 124,000 44,000
55.00%
BANKBARODA 28-Jul-16 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
101,500 29 0.05 535,500 14,000
2.68%
CAIRN 25-Aug-16 PE 180.00 2.75 -0.90
-24.66%
3.75
2.70
101,500 29 3.13 136,500 24,500
21.88%
KSCL 25-Aug-16 PE 400.00 21.70 -5.65
-20.66%
22.25
20.85
100,500 67 21.45 33,000 12,000
57.14%
ADANIPOWER 25-Aug-16 PE 25.00 0.35 0.05
16.67%
0.35
0.25
100,000 5 0.29 120,000 80,000
200.00%
IBREALEST 28-Jul-16 PE 85.00 0.05 -0.30
-85.71%
0.20
0.05
100,000 10 0.09 690,000 -50,000
-6.76%
RCOM 28-Jul-16 PE 75.00 23.90 0.45
1.92%
23.90
22.95
100,000 10 23.19 60,000 -90,000
-60.00%
TVSMOTOR 28-Jul-16 PE 300.00 10.25 -2.45
-19.29%
13.00
9.50
100,000 50 10.91 104,000 -76,000
-42.22%
NIFTY 25-Aug-16 PE 8,550.00 78.50 -14.65
-15.73%
91.15
75.75
99,675 1,329 82.35 94,275 41,775
79.57%
APOLLOTYRE 28-Jul-16 PE 155.00 0.05 -0.30
-85.71%
0.10
0.05
99,000 33 0.05 222,000 3,000
1.37%
JISLJALEQS 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
99,000 11 0.05 459,000 -54,000
-10.53%
ASHOKLEY 25-Aug-16 PE 87.50 1.20 -0.10
-7.69%
1.25
0.95
98,000 14 1.05 245,000 77,000
45.83%
ASHOKLEY 25-Aug-16 PE 105.00 10.55 0.05
0.48%
10.75
10.35
98,000 14 10.28 210,000 91,000
76.47%
HINDALCO 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
98,000 14 0.05 1,694,000 7,000
0.41%
PNB 28-Jul-16 PE 112.50 0.05 0.00
0.00%
0.05
0.05
98,000 14 0.05 455,000 70,000
18.18%
DABUR 25-Aug-16 PE 300.00 4.45 -0.65
-12.75%
6.80
3.80
97,500 39 5.25 75,000 -35,000
-31.82%
NIFTY 29-Sep-16 PE 9,000.00 331.65 -26.55
-7.41%
355.05
327.65
97,500 1,300 334.92 177,300 82,875
87.77%
COALINDIA 25-Aug-16 PE 330.00 7.75 -2.35
-23.27%
8.40
7.00
96,900 57 7.51 102,000 83,300
445.45%
BANKINDIA 25-Aug-16 PE 115.00 10.75 2.10
24.28%
10.80
9.00
96,000 16 9.48 102,000 66,000
183.33%
EXIDEIND 28-Jul-16 PE 175.00 0.10 -0.40
-80.00%
0.40
0.05
96,000 24 0.16 144,000 0
0.00%
NCC 25-Aug-16 PE 75.00 1.65 -0.35
-17.50%
1.75
1.25
96,000 12 1.52 112,000 48,000
75.00%
NMDC 28-Jul-16 PE 95.00 0.10 0.05
100.00%
0.10
0.05
96,000 16 0.05 324,000 -24,000
-6.90%
BHEL 25-Aug-16 PE 145.00 6.00 -0.25
-4.00%
6.00
5.20
95,000 19 5.20 175,000 45,000
34.62%
DLF 25-Aug-16 PE 165.00 9.10 -2.00
-18.02%
10.15
8.80
95,000 19 9.00 100,000 70,000
233.33%
IDEA 28-Jul-16 PE 110.00 5.00 1.00
25.00%
5.10
2.00
95,000 19 3.92 440,000 -40,000
-8.33%
ASIANPAINT 25-Aug-16 PE 1,080.00 11.70 -25.55
-68.59%
26.25
8.95
94,800 158 12.69 24,600 23,400
1,950.00%
HEXAWARE 28-Jul-16 PE 210.00 0.05 -0.20
-80.00%
0.45
0.05
94,000 47 0.13 76,000 12,000
18.75%
ARVIND 28-Jul-16 PE 310.00 5.75 -2.50
-30.30%
8.35
3.60
94,000 47 4.95 90,000 -50,000
-35.71%
BIOCON 28-Jul-16 PE 700.00 0.05 -0.15
-75.00%
0.10
0.05
93,500 85 0.05 347,600 -18,700
-5.11%
SBIN 25-Aug-16 PE 190.00 0.55 -0.05
-8.33%
0.75
0.40
93,000 31 0.42 780,000 12,000
1.56%
HINDZINC 28-Jul-16 PE 190.00 0.05 -0.05
-50.00%
0.15
0.05
92,800 29 0.06 217,600 -48,000
-18.07%
NIFTY 29-Sep-16 PE 8,000.00 29.00 -5.90
-16.91%
32.80
28.00
92,775 1,237 28.15 1,081,575 29,400
2.79%
BPCL 28-Jul-16 PE 1,140.00 43.10 8.25
23.67%
45.60
27.00
92,400 77 30.86 87,000 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,650.00 0.85 -12.55
-93.66%
7.10
0.05
92,000 368 2.56 49,750 -3,250
-6.13%
LT 25-Aug-16 PE 1,550.00 52.00 11.90
29.68%
57.50
40.00
92,000 184 45.87 105,000 24,500
30.43%
SUNPHARMA 25-Aug-16 PE 820.00 22.80 -8.60
-27.39%
29.80
21.00
91,800 153 21.44 73,200 51,000
229.73%
MARUTI 28-Jul-16 PE 4,450.00 0.05 -4.80
-98.97%
2.05
0.05
91,500 610 0.29 64,050 -20,400
-24.16%
AXISBANK 25-Aug-16 PE 500.00 4.10 0.30
7.89%
4.95
3.45
91,200 76 3.97 195,600 4,800
2.52%
BANKBARODA 25-Aug-16 PE 140.00 2.40 -0.10
-4.00%
2.55
2.05
91,000 26 2.06 241,500 42,000
21.05%
PNB 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
91,000 13 0.05 4,543,000 28,000
0.62%
SINTEX 25-Aug-16 PE 72.50 1.35 0.35
35.00%
1.80
1.00
91,000 13 1.27 70,000 35,000
100.00%
LT 25-Aug-16 PE 1,400.00 9.15 3.00
48.78%
11.15
7.00
90,500 181 7.82 105,000 63,500
153.01%
LICHSGFIN 28-Jul-16 PE 500.00 0.05 -0.45
-90.00%
0.20
0.05
90,200 82 0.07 251,900 0
0.00%
JISLJALEQS 28-Jul-16 PE 75.00 2.15 -1.80
-45.57%
2.15
1.50
90,000 10 1.69 135,000 -72,000
-34.78%
JINDALSTEL 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
90,000 10 0.05 1,161,000 -18,000
-1.53%
ORIENTBANK 25-Aug-16 PE 115.00 5.10 -0.20
-3.77%
5.25
4.60
90,000 15 4.53 78,000 60,000
333.33%
ONGC 25-Aug-16 PE 215.00 3.85 -0.10
-2.53%
4.00
3.45
90,000 36 3.41 140,000 62,500
80.65%
SYNDIBANK 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
90,000 10 0.05 90,000 36,000
66.67%
MARUTI 25-Aug-16 PE 4,500.00 44.25 -45.75
-50.83%
74.25
42.00
89,850 599 46.58 96,150 37,050
62.69%
INFY 28-Jul-16 PE 1,140.00 60.60 9.25
18.01%
61.60
54.75
89,000 178 52.29 860,500 -47,500
-5.23%
DRREDDY 25-Aug-16 PE 3,000.00 120.80 -5.90
-4.66%
124.05
99.00
88,800 444 99.32 67,000 25,000
59.52%
TATAMOTORS 28-Jul-16 PE 450.00 0.05 -0.05
-50.00%
0.10
0.05
88,500 59 0.04 840,000 -10,500
-1.23%
HCLTECH 28-Jul-16 PE 750.00 0.40 -3.10
-88.57%
4.00
0.05
87,500 125 1.40 15,400 6,300
69.23%
YESBANK 25-Aug-16 PE 1,100.00 5.50 -3.60
-39.56%
8.65
5.05
87,500 125 5.61 89,600 25,200
39.13%
ZEEL 28-Jul-16 PE 470.00 0.05 -0.30
-85.71%
0.65
0.05
87,100 67 0.11 157,300 -19,500
-11.03%
COALINDIA 28-Jul-16 PE 320.00 0.05 -0.30
-85.71%
0.25
0.05
86,700 51 0.09 413,100 -27,200
-6.18%
BPCL 28-Jul-16 PE 590.00 4.85 -0.45
-8.49%
11.45
2.70
86,400 72 4.78 63,600 -4,800
-7.02%
NIFTY 25-Aug-16 PE 7,200.00 1.45 -0.60
-29.27%
1.70
1.25
86,175 1,149 1.24 258,750 10,800
4.36%
BHARATFORG 28-Jul-16 PE 740.00 0.90 -6.25
-87.41%
8.90
0.05
85,800 143 2.39 118,200 0
0.00%
BIOCON 28-Jul-16 PE 760.00 0.05 -0.40
-88.89%
0.45
0.05
85,800 78 0.09 137,500 -15,400
-10.07%
HDFCBANK 28-Jul-16 PE 1,220.00 0.05 -0.75
-93.75%
0.70
0.05
85,500 171 0.18 68,000 -2,500
-3.55%
DLF 28-Jul-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
85,000 17 0.04 1,300,000 15,000
1.17%
ICICIBANK 28-Jul-16 PE 240.00 0.05 0.00
0.00%
0.05
0.05
85,000 34 0.04 1,597,500 0
0.00%
RELINFRA 25-Aug-16 PE 560.00 20.85 -3.15
-13.13%
23.50
18.25
84,500 65 18.17 74,100 22,100
42.50%
PNB 25-Aug-16 PE 127.50 7.35 1.25
20.49%
7.35
5.50
84,000 12 5.06 49,000 14,000
40.00%
PNB 28-Jul-16 PE 140.00 9.60 -0.85
-8.13%
10.00
5.70
84,000 12 6.04 84,000 28,000
50.00%
TATAMOTORS 28-Jul-16 PE 470.00 0.05 -0.10
-66.67%
0.10
0.05
84,000 56 0.04 435,000 1,500
0.35%
NIFTY 25-Aug-16 PE 7,300.00 1.60 -0.70
-30.43%
2.05
1.50
83,775 1,117 1.42 119,925 6,525
5.75%
JETAIRWAYS 28-Jul-16 PE 560.00 0.10 -0.60
-85.71%
0.40
0.05
83,000 83 0.17 204,000 -12,000
-5.56%
ICICIBANK 28-Jul-16 PE 280.00 7.60 -2.95
-27.96%
8.70
6.00
82,500 33 6.37 70,000 -17,500
-20.00%
IOC 28-Jul-16 PE 540.00 7.10 0.90
14.52%
8.25
3.25
82,500 55 4.25 45,000 -31,500
-41.18%
ONGC 25-Aug-16 PE 210.00 2.40 -0.25
-9.43%
2.60
2.15
82,500 33 1.96 262,500 50,000
23.53%
BANKNIFTY 28-Jul-16 PE 18,100.00 0.10 -1.55
-93.94%
0.30
0.05
81,480 2,037 0.13 120,880 -6,000
-4.73%
SYNDIBANK 28-Jul-16 PE 67.50 0.05 -0.15
-75.00%
0.10
0.05
81,000 9 0.04 153,000 36,000
30.77%
TATAMOTORS 25-Aug-16 PE 510.00 21.85 0.65
3.07%
25.45
20.00
81,000 54 17.82 34,500 7,500
27.78%
RELINFRA 25-Aug-16 PE 520.00 8.25 -1.45
-14.95%
9.00
7.90
80,600 62 6.74 88,400 46,800
112.50%
BANKNIFTY 04-Aug-16 PE 19,100.00 145.10 -74.90
-34.05%
193.00
125.00
80,520 2,013 124.80 30,400 29,640
3,900.00%
CAIRN 28-Jul-16 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
80,500 23 0.04 374,500 7,000
1.90%
INDUSINDBK 28-Jul-16 PE 1,140.00 0.15 -0.55
-78.57%
0.50
0.05
80,400 134 0.13 109,200 3,600
3.41%
HEXAWARE 25-Aug-16 PE 220.00 7.10 -0.75
-9.55%
8.15
5.55
80,000 40 5.73 52,000 28,000
116.67%
ADANIPOWER 25-Aug-16 PE 45.00 16.45 2.75
20.07%
16.45
16.00
80,000 4 12.98 80,000 80,000
0.00%
BHEL 25-Aug-16 PE 130.00 1.40 -0.20
-12.50%
1.50
1.30
80,000 16 1.12 255,000 30,000
13.33%
DABUR 28-Jul-16 PE 290.00 0.05 -0.25
-83.33%
0.10
0.05
80,000 32 0.04 175,000 -17,500
-9.09%
IDBI 25-Aug-16 PE 72.50 5.25 0.80
17.98%
5.30
4.40
80,000 10 3.82 200,000 48,000
31.58%
JSWENERGY 28-Jul-16 PE 85.00 3.95 -2.30
-36.80%
5.25
3.40
80,000 10 3.30 96,000 -48,000
-33.33%
ONGC 28-Jul-16 PE 250.00 26.55 0.55
2.12%
27.50
26.00
80,000 32 21.20 35,000 -62,500
-64.10%
RCOM 28-Jul-16 PE 72.50 20.85 6.00
40.40%
20.85
20.05
80,000 8 16.38 10,000 10,000
0.00%
BHARATFIN 28-Jul-16 PE 800.00 0.05 -0.25
-83.33%
0.15
0.05
80,000 80 0.05 - 0
0.00%
CASTROLIND 28-Jul-16 PE 420.00 0.05 -4.50
-98.90%
5.00
0.05
79,800 57 0.26 36,400 35,000
2,500.00%
MARUTI 25-Aug-16 PE 4,600.00 68.20 -66.45
-49.35%
110.05
65.00
79,800 532 63.89 48,600 43,350
825.71%
SUNPHARMA 28-Jul-16 PE 760.00 0.05 -0.15
-75.00%
0.25
0.05
79,800 133 0.06 242,400 34,800
16.76%
TATAMTRDVR 28-Jul-16 PE 330.00 3.10 0.30
10.71%
6.75
2.50
79,800 38 3.39 63,000 -35,700
-36.17%
TATAMOTORS 25-Aug-16 PE 490.00 13.25 0.35
2.71%
14.75
11.60
79,500 53 10.82 82,500 15,000
22.22%
RELINFRA 28-Jul-16 PE 520.00 0.05 -0.20
-80.00%
0.10
0.05
79,300 61 0.04 183,300 -13,000
-6.62%
IDFC 25-Aug-16 PE 47.50 0.30 -0.10
-25.00%
0.35
0.30
79,200 6 0.24 184,800 52,800
40.00%
NIFTY 28-Jul-16 PE 9,200.00 533.45 -45.05
-7.79%
568.20
529.00
79,125 1,055 435.51 6,900 -56,550
-89.13%
TECHM 25-Aug-16 PE 480.00 14.20 2.55
21.89%
14.85
9.80
78,100 71 9.50 77,000 52,800
218.18%
NIFTY 28-Jul-16 PE 7,400.00 0.05 -0.25
-83.33%
0.05
0.05
78,000 1,040 0.04 613,575 7,725
1.28%
ORIENTBANK 28-Jul-16 PE 110.00 0.05 -0.10
-66.67%
0.15
0.05
78,000 13 0.05 288,000 -6,000
-2.04%
SBIN 25-Aug-16 PE 240.00 15.10 -1.10
-6.79%
15.55
13.00
78,000 26 11.22 210,000 54,000
34.62%
SBIN 28-Jul-16 PE 245.00 13.40 -2.80
-17.28%
13.75
10.70
78,000 26 9.24 72,000 -69,000
-48.94%
VEDL 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
78,000 13 0.04 1,326,000 18,000
1.38%
ONGC 25-Aug-16 PE 225.00 8.90 -0.50
-5.32%
9.20
8.00
77,500 31 6.61 127,500 70,000
121.74%
ASIANPAINT 28-Jul-16 PE 1,040.00 0.10 -5.95
-98.35%
3.05
0.05
77,400 129 0.22 109,200 -21,600
-16.51%
FEDERALBNK 28-Jul-16 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
77,000 7 0.04 561,000 0
0.00%
HINDALCO 25-Aug-16 PE 132.50 5.05 -0.95
-15.83%
5.75
5.00
77,000 11 4.07 70,000 49,000
233.33%
YESBANK 28-Jul-16 PE 1,100.00 0.05 -0.35
-87.50%
0.10
0.05
77,000 110 0.04 360,500 -6,300
-1.72%
TATAMOTORS 28-Jul-16 PE 460.00 0.05 -0.10
-66.67%
0.10
0.05
76,500 51 0.04 475,500 0
0.00%
NTPC 28-Jul-16 PE 160.00 1.15 -0.85
-42.50%
3.25
1.05
76,000 19 1.23 80,000 -4,000
-4.76%
RECLTD 25-Aug-16 PE 215.00 9.60 0.40
4.35%
10.10
7.60
75,000 25 6.65 90,000 42,000
87.50%
NIFTY 29-Sep-16 PE 8,700.00 173.55 -20.05
-10.36%
188.00
170.95
74,550 994 134.06 156,975 52,275
49.93%
BPCL 28-Jul-16 PE 1,060.00 10.75 2.70
33.54%
11.30
6.35
74,400 62 6.18 72,000 0
0.00%
AXISBANK 28-Jul-16 PE 500.00 0.05 -0.05
-50.00%
0.05
0.05
74,400 62 0.04 602,400 -18,000
-2.90%
ARVIND 28-Jul-16 PE 290.00 0.05 -0.50
-90.91%
0.25
0.05
74,000 37 0.10 154,000 8,000
5.48%
YESBANK 28-Jul-16 PE 1,120.00 0.10 -0.55
-84.62%
0.20
0.05
73,500 105 0.04 224,000 -2,100
-0.93%
INFY 25-Aug-16 PE 1,100.00 35.80 3.00
9.15%
38.00
33.05
73,000 146 25.94 160,000 62,500
64.10%
HCLTECH 28-Jul-16 PE 740.00 0.25 -0.75
-75.00%
3.00
0.15
72,800 104 0.50 57,400 -13,300
-18.81%
MARICO 28-Jul-16 PE 270.00 0.10 -0.25
-71.43%
2.40
0.05
72,800 28 1.50 88,400 59,800
209.09%
NIFTY 27-Jun-19 PE 9,300.00 817.20 410.35
100.86%
817.20
817.20
72,150 962 589.61 72,150 72,150
0.00%
JSWENERGY 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 216,000 -8,000
-3.57%
KTKBANK 28-Jul-16 PE 145.00 0.05 -0.30
-85.71%
0.15
0.05
72,000 12 0.05 210,000 -6,000
-2.78%
L&TFH 25-Aug-16 PE 82.50 2.15 -1.30
-37.68%
3.50
2.15
72,000 8 1.92 81,000 27,000
50.00%
SAIL 28-Jul-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
72,000 6 0.04 864,000 12,000
1.41%
VEDL 28-Jul-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
72,000 12 0.04 816,000 -30,000
-3.55%
TATASTEEL 25-Aug-16 PE 310.00 2.90 0.25
9.43%
3.00
1.85
72,000 36 1.86 94,000 54,000
135.00%
TATAPOWER 25-Aug-16 PE 75.00 4.80 0.65
15.66%
4.80
4.60
72,000 8 3.39 108,000 72,000
200.00%
BHARTIARTL 28-Jul-16 PE 340.00 0.05 -0.45
-90.00%
0.20
0.05
70,500 47 0.05 190,500 -13,500
-6.62%
TATAMOTORS 25-Aug-16 PE 470.00 7.15 0.15
2.14%
8.25
6.60
70,500 47 5.33 115,500 28,500
32.76%
CENTURYTEX 28-Jul-16 PE 680.00 0.05 -2.45
-98.00%
7.00
0.05
70,400 64 0.63 97,900 3,300
3.49%
SUNPHARMA 25-Aug-16 PE 780.00 9.10 -4.70
-34.06%
13.20
7.80
70,200 117 7.46 70,800 24,600
53.25%
ASHOKLEY 25-Aug-16 PE 97.50 5.40 0.30
5.88%
5.40
4.85
70,000 10 3.56 224,000 70,000
45.45%
INDIACEM 28-Jul-16 PE 122.50 0.10 -11.55
-99.14%
1.90
0.05
70,000 10 0.81 21,000 21,000
0.00%
IDEA 25-Aug-16 PE 95.00 1.00 0.05
5.26%
1.00
0.75
70,000 14 0.66 165,000 60,000
57.14%
INFY 28-Jul-16 PE 1,180.00 101.45 9.45
10.27%
102.05
96.20
70,000 140 69.34 144,500 -65,500
-31.19%
ONGC 25-Aug-16 PE 230.00 11.95 0.35
3.02%
11.95
10.75
70,000 28 7.89 320,000 52,500
19.63%
PNB 28-Jul-16 PE 137.50 6.35 -0.45
-6.62%
6.35
3.95
70,000 10 3.49 49,000 35,000
250.00%
RCOM 28-Jul-16 PE 70.00 18.60 0.15
0.81%
18.60
18.00
70,000 7 12.82 30,000 -60,000
-66.67%
TVSMOTOR 25-Aug-16 PE 280.00 6.35 -0.70
-9.93%
7.55
5.90
70,000 35 4.75 86,000 38,000
79.17%
ITC 28-Jul-16 PE 390.00 10.85 -12.15
-52.83%
12.05
9.00
69,600 29 7.12 50,400 0
0.00%
TATAMTRDVR 28-Jul-16 PE 320.00 0.10 -0.35
-77.78%
1.40
0.05
69,300 33 0.30 149,100 -6,300
-4.05%
TITAN 28-Jul-16 PE 420.00 0.25 -11.25
-97.83%
3.00
0.05
69,000 46 0.63 25,500 9,000
54.55%
COALINDIA 25-Aug-16 PE 320.00 3.85 -1.60
-29.36%
4.50
3.25
68,000 40 2.64 147,900 45,900
45.00%
TV18BRDCST 28-Jul-16 PE 47.50 7.50 1.20
19.05%
7.65
7.50
68,000 4 5.15 357,000 -17,000
-4.55%
JPASSOCIAT 28-Jul-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
68,000 1 0.03 8,704,000 0
0.00%
KPIT 28-Jul-16 PE 140.00 2.50 -1.80
-41.86%
5.00
2.05
68,000 17 2.41 112,000 -56,000
-33.33%
LT 25-Aug-16 PE 1,450.00 17.30 4.75
37.85%
21.00
12.95
68,000 136 11.32 72,000 36,500
102.82%
NTPC 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 808,000 8,000
1.00%
POWERGRID 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
68,000 17 0.03 160,000 48,000
42.86%
ZEEL 28-Jul-16 PE 450.00 0.05 -0.15
-75.00%
0.05
0.05
67,600 52 0.03 378,300 -6,500
-1.69%
AMBUJACEM 28-Jul-16 PE 260.00 0.05 -0.25
-83.33%
0.20
0.05
67,500 27 0.07 190,000 -17,500
-8.43%
IRB 28-Jul-16 PE 210.00 0.10 -0.40
-80.00%
0.50
0.05
67,500 27 0.11 157,500 -7,500
-4.55%
IOC 28-Jul-16 PE 520.00 0.15 -0.40
-72.73%
0.65
0.05
67,500 45 0.15 115,500 -7,500
-6.10%
TATAGLOBAL 25-Aug-16 PE 125.00 1.00 -0.60
-37.50%
1.20
1.00
67,500 15 0.70 153,000 31,500
25.93%
APOLLOTYRE 25-Aug-16 PE 150.00 2.80 -0.50
-15.15%
3.15
2.75
66,000 22 1.98 165,000 24,000
17.02%
CANBK 28-Jul-16 PE 245.00 0.10 -0.15
-60.00%
0.20
0.05
66,000 22 0.07 171,000 -12,000
-6.56%
CANBK 28-Jul-16 PE 265.00 6.55 2.05
45.56%
6.55
1.35
66,000 22 2.46 21,000 3,000
16.67%
KTKBANK 25-Aug-16 PE 150.00 5.30 -0.65
-10.92%
5.50
4.85
66,000 11 3.47 84,000 0
0.00%
NMDC 25-Aug-16 PE 90.00 0.30 -0.20
-40.00%
0.35
0.30
66,000 11 0.20 306,000 60,000
24.39%
SBIN 25-Aug-16 PE 235.00 12.60 -0.40
-3.08%
13.00
10.55
66,000 22 7.82 78,000 24,000
44.44%
VEDL 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 1,308,000 0
0.00%
DLF 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
65,000 13 0.03 905,000 0
0.00%
IDEA 25-Aug-16 PE 110.00 7.30 0.40
5.80%
7.40
6.00
65,000 13 4.50 90,000 55,000
157.14%
IDEA 28-Jul-16 PE 115.00 9.90 2.90
41.43%
9.90
6.90
65,000 13 5.07 60,000 -20,000
-25.00%
M&MFIN 25-Aug-16 PE 300.00 3.60 -1.15
-24.21%
3.80
3.20
65,000 26 2.34 92,500 20,000
27.59%
ONGC 25-Aug-16 PE 250.00 27.30 -0.60
-2.15%
27.30
27.00
65,000 26 17.56 75,000 62,500
500.00%
RELIANCE 28-Jul-16 PE 1,030.00 4.15 -11.85
-74.06%
15.40
3.20
65,000 130 6.02 41,000 -15,500
-27.43%
BPCL 28-Jul-16 PE 1,040.00 7.10 1.75
32.71%
7.35
4.00
64,800 54 3.41 63,000 0
0.00%
KOTAKBANK 28-Jul-16 PE 760.00 11.00 2.25
25.71%
12.50
6.65
64,800 81 6.42 26,400 -32,800
-55.41%
GAIL 28-Jul-16 PE 390.00 6.15 -0.35
-5.38%
6.20
3.80
64,500 43 3.78 183,000 -58,500
-24.22%
RELCAPITAL 25-Aug-16 PE 400.00 7.45 -0.25
-3.25%
8.20
6.35
64,500 43 4.73 130,500 21,000
19.18%
RELCAPITAL 25-Aug-16 PE 430.00 16.55 -2.30
-12.20%
18.45
15.50
64,500 43 10.62 55,500 24,000
76.19%
INFRATEL 28-Jul-16 PE 400.00 0.50 -22.50
-97.83%
6.15
0.25
64,400 46 1.40 9,800 5,600
133.33%
ARVIND 25-Aug-16 PE 300.00 11.20 -1.80
-13.85%
12.40
10.30
64,000 32 7.14 80,000 46,000
135.29%
EXIDEIND 28-Jul-16 PE 170.00 0.05 -0.10
-66.67%
0.10
0.05
64,000 16 0.04 204,000 12,000
6.25%
HDIL 25-Aug-16 PE 95.00 2.65 -0.35
-11.67%
2.80
2.65
64,000 8 1.74 248,000 24,000
10.71%
IDBI 28-Jul-16 PE 80.00 9.20 3.70
67.27%
9.20
7.85
64,000 8 5.34 104,000 -48,000
-31.58%
JSWENERGY 25-Aug-16 PE 80.00 3.20 -0.80
-20.00%
3.30
2.75
64,000 8 1.96 88,000 24,000
37.50%
SUNTV 25-Aug-16 PE 440.00 18.35 -8.05
-30.49%
22.00
18.35
64,000 32 13.00 58,000 54,000
1,350.00%
ASIANPAINT 25-Aug-16 PE 1,040.00 4.85 -13.60
-73.71%
13.00
4.20
63,600 106 4.01 48,600 26,400
118.92%
TCS 28-Jul-16 PE 2,500.00 0.05 -0.50
-90.91%
0.45
0.05
63,250 253 0.11 196,500 -34,250
-14.84%
DHFL 28-Jul-16 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
63,000 21 0.04 249,000 -21,000
-7.78%
DISHTV 25-Aug-16 PE 100.00 9.85 0.85
9.44%
9.85
7.75
63,000 9 5.53 168,000 56,000
50.00%
HEROMOTOCO 28-Jul-16 PE 3,150.00 0.20 -2.75
-93.22%
7.00
0.05
63,000 315 1.80 31,800 7,000
28.23%
PNB 25-Aug-16 PE 95.00 0.30 -1.00
-76.92%
0.50
0.25
63,000 9 0.21 70,000 56,000
400.00%
SINTEX 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
63,000 9 0.03 70,000 14,000
25.00%
TATAPOWER 25-Aug-16 PE 67.50 1.05 -0.05
-4.55%
1.15
1.00
63,000 7 0.66 369,000 45,000
13.89%
TATAPOWER 28-Jul-16 PE 75.00 3.90 0.90
30.00%
4.30
3.90
63,000 7 2.56 126,000 -54,000
-30.00%
ONGC 28-Jul-16 PE 240.00 17.25 0.00
0.00%
18.00
16.00
62,500 25 10.60 47,500 -27,500
-36.67%
ITC 28-Jul-16 PE 233.35 0.05 -0.05
-50.00%
0.05
0.05
62,400 26 0.03 321,600 4,800
1.52%
WOCKPHARMA 28-Jul-16 PE 950.00 0.15 -0.95
-86.36%
1.40
0.05
62,400 104 0.34 219,600 -6,000
-2.66%
TCS 28-Jul-16 PE 2,600.00 0.40 -27.75
-98.58%
20.00
0.05
62,250 249 2.75 32,250 24,250
303.13%
RELIANCE 25-Aug-16 PE 980.00 6.70 -1.60
-19.28%
9.15
6.00
62,000 124 4.76 135,000 13,000
10.66%
NIFTY 27-Jun-19 PE 8,300.00 520.00 -55.00
-9.57%
520.00
520.00
61,725 823 320.97 63,525 55,050
649.56%
BANKNIFTY 04-Aug-16 PE 18,600.00 26.60 -20.00
-42.92%
49.30
22.15
61,680 1,542 22.75 19,000 9,520
100.42%
NIFTY 28-Jul-16 PE 8,900.00 232.50 -50.80
-17.93%
268.95
221.25
61,650 822 154.06 8,700 -23,025
-72.58%
YESBANK 25-Aug-16 PE 1,140.00 10.35 -6.45
-38.39%
15.05
9.30
61,600 88 7.48 60,200 23,800
65.38%
BHARTIARTL 25-Aug-16 PE 340.00 2.75 -0.95
-25.68%
3.65
2.40
61,500 41 1.83 88,500 24,000
37.21%
NIFTY 29-Sep-16 PE 6,000.00 0.80 -0.65
-44.83%
1.35
0.75
61,425 819 0.58 72,675 37,650
107.49%
BAJAJ-AUTO 28-Jul-16 PE 2,700.00 29.90 -4.05
-11.93%
49.95
7.50
61,250 245 10.83 28,500 -13,250
-31.74%
ASIANPAINT 28-Jul-16 PE 1,020.00 0.05 -2.30
-97.87%
0.45
0.05
61,200 102 0.08 169,200 -25,200
-12.96%
NIFTY 25-Aug-16 PE 7,400.00 1.95 -0.65
-25.00%
2.40
1.75
60,750 810 1.17 160,125 -300
-0.19%
BANKNIFTY 04-Aug-16 PE 18,900.00 70.65 -1,320.15
-94.92%
110.50
56.90
60,640 1,516 50.80 18,280 18,280
0.00%
INFY 28-Jul-16 PE 1,120.00 40.75 8.95
28.14%
41.85
36.05
60,500 121 23.71 180,000 -49,500
-21.57%
ADANIPOWER 25-Aug-16 PE 35.00 6.50 1.15
21.50%
6.80
6.50
60,000 3 4.00 60,000 60,000
0.00%
DRREDDY 25-Aug-16 PE 2,900.00 75.95 -7.40
-8.88%
80.00
61.55
60,000 300 42.04 56,400 5,800
11.46%
ITC 25-Aug-16 PE 246.65 2.95 -2.00
-40.40%
4.20
2.60
60,000 25 2.26 74,400 33,600
82.35%
MOTHERSUMI 28-Jul-16 PE 300.00 0.05 -0.10
-66.67%
0.10
0.05
60,000 24 0.04 322,500 -27,500
-7.86%
MOTHERSUMI 28-Jul-16 PE 310.00 0.05 -0.15
-75.00%
0.20
0.05
60,000 24 0.04 152,500 15,000
10.91%
NMDC 28-Jul-16 PE 97.50 0.10 0.00
0.00%
0.10
0.05
60,000 10 0.04 210,000 6,000
2.94%
RCOM 25-Aug-16 PE 70.00 18.00 0.00
0.00%
18.00
17.65
60,000 6 10.65 90,000 60,000
200.00%
VEDL 25-Aug-16 PE 175.00 13.15 -1.10
-7.72%
14.40
12.45
60,000 10 8.06 66,000 24,000
57.14%
SOUTHBANK 29-Sep-16 PE 17.50 3.05 2.85
1,425.00%
3.05
3.05
60,000 2 1.83 60,000 60,000
0.00%
RELINFRA 28-Jul-16 PE 580.00 7.30 -12.35
-62.85%
15.65
6.20
59,800 46 5.62 55,900 -16,900
-23.21%
HDFC 28-Jul-16 PE 1,400.00 0.70 -18.35
-96.33%
26.00
0.05
59,500 119 6.14 17,500 4,500
34.62%
HINDPETRO 28-Jul-16 PE 1,160.00 0.05 -0.20
-80.00%
0.20
0.05
59,500 85 0.05 102,900 -2,800
-2.65%
DRREDDY 25-Aug-16 PE 2,800.00 45.55 -6.70
-12.82%
50.00
35.50
58,400 292 24.80 49,200 21,800
79.56%
JSWSTEEL 28-Jul-16 PE 1,600.00 0.10 -0.70
-87.50%
0.40
0.05
58,200 97 0.06 127,200 -15,000
-10.55%
INFY 25-Aug-16 PE 1,080.00 25.95 3.70
16.63%
27.70
23.80
58,000 116 14.58 69,500 20,000
40.40%
ULTRACEMCO 28-Jul-16 PE 3,400.00 0.10 -0.15
-60.00%
0.10
0.05
58,000 290 0.03 66,400 -1,800
-2.64%
BPCL 28-Jul-16 PE 600.00 15.25 4.10
36.77%
22.00
11.00
57,600 48 9.66 49,200 -34,800
-41.43%
HINDZINC 28-Jul-16 PE 185.00 0.05 -0.05
-50.00%
0.15
0.05
57,600 18 0.03 92,800 3,200
3.57%
JSWSTEEL 25-Aug-16 PE 1,650.00 43.35 15.95
58.21%
45.00
25.00
57,600 96 19.75 24,600 12,000
95.24%
ICICIBANK 25-Aug-16 PE 220.00 0.65 -0.15
-18.75%
0.80
0.50
57,500 23 0.36 117,500 35,000
42.42%
ONGC 25-Aug-16 PE 240.00 18.75 0.75
4.17%
18.95
18.00
57,500 23 10.60 95,000 50,000
111.11%
NIFTY 29-Sep-16 PE 8,100.00 37.35 -6.75
-15.31%
41.45
37.00
57,000 760 22.05 627,225 -2,625
-0.42%
RECLTD 28-Jul-16 PE 195.00 0.05 -0.05
-50.00%
0.05
0.05
57,000 19 0.03 327,000 30,000
10.10%
SBIN 25-Aug-16 PE 245.00 19.25 0.00
0.00%
19.25
16.50
57,000 19 9.69 105,000 54,000
105.88%
INFY 28-Jul-16 PE 1,000.00 0.05 -0.10
-66.67%
0.05
0.05
56,500 113 0.03 532,500 -3,500
-0.65%
NIFTY 28-Jul-16 PE 8,050.00 0.05 -0.30
-85.71%
0.05
0.05
56,325 751 0.03 130,575 -525
-0.40%
ASHOKLEY 25-Aug-16 PE 80.00 0.35 0.00
0.00%
0.35
0.25
56,000 8 0.17 210,000 21,000
11.11%
ASHOKLEY 25-Aug-16 PE 110.00 14.95 0.45
3.10%
15.00
14.80
56,000 8 8.34 308,000 56,000
22.22%
ASHOKLEY 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
56,000 8 0.03 3,108,000 49,000
1.60%
ASHOKLEY 28-Jul-16 PE 110.00 15.95 1.95
13.93%
16.05
14.80
56,000 8 8.57 42,000 -56,000
-57.14%
DISHTV 28-Jul-16 PE 105.00 11.20 6.70
148.89%
12.10
11.00
56,000 8 6.28 28,000 -35,000
-55.56%
EXIDEIND 28-Jul-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
56,000 14 0.03 164,000 -12,000
-6.82%
IDBI 25-Aug-16 PE 67.50 2.50 0.50
25.00%
2.70
2.35
56,000 7 1.41 136,000 32,000
30.77%
JUSTDIAL 28-Jul-16 PE 540.00 1.50 -5.75
-79.31%
6.45
0.25
56,000 70 1.62 8,800 0
0.00%
JSWENERGY 25-Aug-16 PE 85.00 5.90 -1.85
-23.87%
6.25
5.40
56,000 7 3.25 72,000 32,000
80.00%
UNIONBANK 28-Jul-16 PE 140.00 10.25 1.30
14.53%
10.55
8.10
56,000 14 5.26 104,000 -32,000
-23.53%
NIFTY 25-Aug-16 PE 9,200.00 497.35 -38.15
-7.12%
528.80
490.00
55,800 744 283.83 208,050 42,075
25.35%
RELIANCE 28-Jul-16 PE 990.00 0.05 -0.35
-87.50%
0.15
0.05
55,500 111 0.04 133,000 -13,000
-8.90%
YESBANK 25-Aug-16 PE 1,120.00 7.75 -4.40
-36.21%
11.80
7.00
55,300 79 4.69 38,500 9,800
34.15%
DLF 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
55,000 11 0.03 1,850,000 5,000
0.27%
FEDERALBNK 25-Aug-16 PE 65.00 3.35 -0.25
-6.94%
3.35
2.85
55,000 5 1.68 506,000 0
0.00%
ICICIBANK 28-Jul-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
55,000 22 0.03 1,767,500 0
0.00%
ADANIPORTS 25-Aug-16 PE 220.00 7.10 0.55
8.40%
7.50
6.00
55,000 22 3.73 90,000 32,500
56.52%
BPCL 28-Jul-16 PE 1,000.00 3.05 0.40
15.09%
3.15
1.85
54,600 46 1.32 67,800 0
0.00%
TATAMTRDVR 28-Jul-16 PE 300.00 0.05 -0.05
-50.00%
0.20
0.05
54,600 26 0.04 149,100 2,100
1.43%
YESBANK 25-Aug-16 PE 1,220.00 34.65 -13.45
-27.96%
45.00
33.60
54,600 78 20.41 30,100 21,000
230.77%
TCS 25-Aug-16 PE 2,500.00 15.10 -9.45
-38.49%
24.35
14.00
54,500 218 9.51 44,750 19,000
73.79%
JISLJALEQS 25-Aug-16 PE 65.00 0.70 -0.10
-12.50%
0.85
0.70
54,000 6 0.43 135,000 36,000
36.36%
JINDALSTEL 25-Aug-16 PE 85.00 5.40 -18.50
-77.41%
6.05
5.15
54,000 6 3.00 36,000 36,000
0.00%
L&TFH 25-Aug-16 PE 72.50 0.55 -0.25
-31.25%
0.55
0.45
54,000 6 0.28 243,000 -18,000
-6.90%
PFC 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
54,000 18 0.03 309,000 -33,000
-9.65%
RELCAPITAL 25-Aug-16 PE 440.00 21.60 -4.00
-15.63%
24.15
20.00
54,000 36 11.85 90,000 21,000
30.43%
VEDL 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
54,000 9 0.03 2,706,000 0
0.00%
TECHM 25-Aug-16 PE 460.00 7.65 1.80
30.77%
8.60
5.00
53,900 49 3.55 125,400 14,300
12.87%
RELINFRA 25-Aug-16 PE 540.00 13.05 -2.80
-17.67%
14.80
12.50
53,300 41 7.36 84,500 29,900
54.76%
AXISBANK 28-Jul-16 PE 490.00 0.05 -0.05
-50.00%
0.05
0.05
52,800 44 0.03 220,800 -7,200
-3.16%
CAIRN 25-Aug-16 PE 200.00 11.35 -1.30
-10.28%
12.75
10.25
52,500 15 6.18 66,500 -14,000
-17.39%
DABUR 28-Jul-16 PE 295.00 0.05 -0.50
-90.91%
0.30
0.05
52,500 21 0.08 57,500 5,000
9.52%
M&MFIN 25-Aug-16 PE 320.00 10.15 -4.05
-28.52%
11.10
8.80
52,500 21 5.20 105,000 22,500
27.27%
NIFTY 28-Jul-16 PE 8,150.00 0.05 -0.35
-87.50%
0.10
0.05
52,350 698 0.03 157,425 -1,425
-0.90%
ASIANPAINT 25-Aug-16 PE 1,000.00 2.95 -5.15
-63.58%
5.00
1.80
52,200 87 1.56 49,800 29,400
144.12%
ARVIND 28-Jul-16 PE 320.00 16.00 -1.50
-8.57%
17.00
14.00
52,000 26 7.91 50,000 -40,000
-44.44%
KPIT 25-Aug-16 PE 135.00 4.55 -1.65
-26.61%
6.20
4.30
52,000 13 2.92 52,000 40,000
333.33%
TCS 25-Aug-16 PE 2,600.00 42.30 -21.00
-33.18%
57.00
40.00
52,000 208 23.22 38,000 32,750
623.81%
NIFTY 28-Jul-16 PE 10,000.00 1,360.00 5.00
0.37%
1,360.00
1,324.85
51,975 693 698.25 150 150
0.00%
INFRATEL 25-Aug-16 PE 400.00 17.05 -10.20
-37.43%
18.90
11.70
51,800 37 7.78 49,000 49,000
0.00%
TECHM 28-Jul-16 PE 500.00 14.60 6.55
81.37%
15.00
6.00
51,700 47 4.74 36,300 -22,000
-37.74%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 0.10 -5.15
-98.10%
2.25
0.05
51,500 206 0.47 77,500 -21,500
-21.72%
HDFC 25-Aug-16 PE 1,400.00 32.55 -6.65
-16.96%
41.80
29.00
51,500 103 17.56 46,000 39,500
607.69%
IBULHSGFIN 28-Jul-16 PE 740.00 0.05 -0.60
-92.31%
0.70
0.05
51,200 64 0.10 88,000 -7,200
-7.56%
HDFC 25-Aug-16 PE 1,380.00 25.25 -6.55
-20.60%
36.55
21.30
51,000 102 15.07 98,500 22,500
29.61%
JSWSTEEL 25-Aug-16 PE 1,600.00 29.70 14.30
92.86%
31.00
15.00
51,000 85 12.63 42,000 19,800
89.19%
BANKNIFTY 25-Aug-16 PE 17,500.00 34.25 -1.90
-5.26%
42.95
31.75
50,640 1,266 18.31 93,960 9,280
10.96%
MINDTREE 28-Jul-16 PE 560.00 0.20 -2.40
-92.31%
1.75
0.05
50,400 63 0.25 30,400 -5,600
-15.56%
ANDHRABANK 25-Aug-16 PE 62.50 4.45 -0.05
-1.11%
4.45
3.85
50,000 5 2.17 90,000 50,000
125.00%
ANDHRABANK 25-Aug-16 PE 70.00 9.50 0.25
2.70%
9.60
9.45
50,000 5 4.76 130,000 50,000
62.50%
DLF 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
50,000 10 0.03 1,010,000 25,000
2.54%
IDEA 28-Jul-16 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
50,000 10 0.03 985,000 15,000
1.55%
IBREALEST 28-Jul-16 PE 100.00 6.00 -4.30
-41.75%
7.20
6.00
50,000 5 3.36 180,000 -10,000
-5.26%
ONGC 28-Jul-16 PE 235.00 14.30 2.30
19.17%
14.50
11.00
50,000 20 5.98 42,500 -37,500
-46.88%
TATASTEEL 25-Aug-16 PE 300.00 1.75 0.10
6.06%
1.80
1.20
50,000 25 0.72 160,000 36,000
29.03%
JSWSTEEL 28-Jul-16 PE 1,650.00 0.30 -2.70
-90.00%
1.35
0.05
49,800 83 0.20 68,400 -18,000
-20.83%
AUROPHARMA 25-Aug-16 PE 760.00 21.35 2.60
13.87%
22.00
18.05
49,700 71 9.96 56,000 36,400
185.71%
IGL 28-Jul-16 PE 620.00 0.05 -1.65
-97.06%
1.00
0.05
49,500 45 0.15 38,500 8,800
29.63%
TATAMOTORS 25-Aug-16 PE 440.00 2.80 0.10
3.70%
3.25
2.50
49,500 33 1.44 148,500 -1,500
-1.00%
JSWSTEEL 28-Jul-16 PE 1,740.00 49.55 28.60
136.52%
54.00
11.00
49,200 82 13.02 10,200 -5,400
-34.62%
BANKBARODA 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
49,000 14 0.02 479,500 0
0.00%
HINDALCO 25-Aug-16 PE 127.50 3.80 -0.05
-1.30%
3.80
3.35
49,000 7 1.77 42,000 21,000
100.00%
PNB 25-Aug-16 PE 122.50 4.50 0.10
2.27%
4.65
3.35
49,000 7 1.98 28,000 21,000
300.00%
SINTEX 25-Aug-16 PE 85.00 8.50 2.00
30.77%
8.50
5.75
49,000 7 3.30 91,000 42,000
85.71%
TATAMTRDVR 25-Aug-16 PE 320.00 9.20 -0.30
-3.16%
12.00
9.00
48,300 23 5.13 94,500 23,100
32.35%
MARUTI 25-Aug-16 PE 4,400.00 26.95 -29.05
-51.88%
43.85
25.15
48,150 321 15.57 40,350 9,450
30.58%
ADANIENT 25-Aug-16 PE 70.00 0.80 -0.20
-20.00%
0.80
0.80
48,000 6 0.38 56,000 48,000
600.00%
ADANIENT 25-Aug-16 PE 82.50 5.10 -7.25
-58.70%
5.40
4.40
48,000 6 2.29 48,000 48,000
0.00%
CROMPGREAV 28-Jul-16 PE 82.50 5.00 -20.00
-80.00%
5.00
3.60
48,000 4 2.07 24,000 24,000
0.00%
HDIL 25-Aug-16 PE 105.00 7.30 -1.50
-17.05%
7.70
6.75
48,000 6 3.45 80,000 24,000
42.86%
HAVELLS 28-Jul-16 PE 360.00 0.05 -0.30
-85.71%
0.10
0.05
48,000 24 0.02 210,000 -8,000
-3.67%
NMDC 25-Aug-16 PE 120.00 18.00 -9.45
-34.43%
18.15
17.85
48,000 8 8.65 48,000 48,000
0.00%
ORIENTBANK 25-Aug-16 PE 130.00 14.05 -1.80
-11.36%
14.15
13.50
48,000 8 6.67 78,000 42,000
116.67%
ORIENTBANK 28-Jul-16 PE 117.50 0.05 -2.55
-98.08%
3.25
0.05
48,000 8 0.31 24,000 6,000
33.33%
RPOWER 25-Aug-16 PE 60.00 6.40 0.40
6.67%
6.40
6.10
48,000 4 3.01 132,000 48,000
57.14%
RPOWER 25-Aug-16 PE 65.00 10.50 -1.75
-14.29%
10.50
9.70
48,000 4 4.75 60,000 48,000
400.00%
VEDL 25-Aug-16 PE 155.00 3.90 -1.00
-20.41%
4.90
3.70
48,000 8 2.06 168,000 24,000
16.67%
UPL 28-Jul-16 PE 580.00 0.15 -0.30
-66.67%
0.45
0.05
48,000 40 0.05 67,200 -20,400
-23.29%
SUNPHARMA 25-Aug-16 PE 760.00 5.55 -3.10
-35.84%
8.00
4.60
48,000 80 2.84 116,400 6,600
6.01%
SUNTV 25-Aug-16 PE 400.00 6.20 -1.95
-23.93%
8.00
6.00
48,000 24 3.19 52,000 0
0.00%
TITAN 28-Jul-16 PE 410.00 0.05 -3.20
-98.46%
1.55
0.05
48,000 32 0.18 33,000 0
0.00%
ONGC 25-Aug-16 PE 300.00 74.65 -0.30
-0.40%
74.70
74.55
47,500 19 35.43 105,000 47,500
82.61%
WOCKPHARMA 28-Jul-16 PE 1,050.00 58.95 -1.05
-1.75%
67.00
41.25
47,400 79 23.26 78,600 -24,600
-23.84%
CIPLA 25-Aug-16 PE 500.00 7.55 -0.80
-9.58%
8.15
7.00
47,000 47 3.53 83,000 27,000
48.21%
LT 28-Jul-16 PE 1,350.00 0.10 -0.35
-77.78%
0.10
0.05
47,000 94 0.03 173,500 1,000
0.58%
RELINFRA 25-Aug-16 PE 580.00 28.45 -7.55
-20.97%
32.20
27.45
46,800 36 13.90 45,500 35,100
337.50%
LUPIN 28-Jul-16 PE 1,600.00 0.05 -1.00
-95.24%
0.75
0.05
46,800 156 0.04 82,800 -11,700
-12.38%
BIOCON 25-Aug-16 PE 800.00 17.80 -6.55
-26.90%
22.00
14.05
46,200 42 8.59 36,300 13,200
57.14%
CASTROLIND 28-Jul-16 PE 430.00 0.20 -13.80
-98.57%
15.00
0.05
46,200 33 0.62 12,600 9,800
350.00%
LICHSGFIN 25-Aug-16 PE 500.00 10.65 0.55
5.45%
11.50
9.00
46,200 42 4.53 56,100 29,700
112.50%
BHARATFIN 25-Aug-16 PE 900.00 38.40 -6.60
-14.67%
42.00
37.10
46,000 46 17.95 34,000 29,000
580.00%
CEATLTD 28-Jul-16 PE 880.00 5.45 -19.55
-78.20%
18.00
0.20
45,500 65 2.75 19,600 4,900
33.33%
BHEL 28-Jul-16 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 9 0.02 1,470,000 -5,000
-0.34%
GAIL 28-Jul-16 PE 380.00 0.05 -1.20
-96.00%
0.70
0.05
45,000 30 0.15 64,500 12,000
22.86%
IDEA 25-Aug-16 PE 115.00 10.65 0.75
7.58%
10.80
9.10
45,000 9 4.28 45,000 45,000
0.00%
ICICIBANK 25-Aug-16 PE 280.00 16.80 -0.20
-1.18%
17.00
15.70
45,000 18 7.31 55,000 22,500
69.23%
JISLJALEQS 25-Aug-16 PE 75.00 5.00 -0.20
-3.85%
5.00
4.50
45,000 5 2.15 72,000 36,000
100.00%
JINDALSTEL 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,143,000 0
0.00%
L&TFH 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 891,000 9,000
1.02%
TATAGLOBAL 25-Aug-16 PE 135.00 3.85 -1.20
-23.76%
4.50
3.40
45,000 10 1.78 130,500 -4,500
-3.33%
BHARATFORG 28-Jul-16 PE 720.00 0.15 -1.45
-90.63%
5.00
0.05
44,400 74 0.85 57,600 -3,000
-4.95%
AXISBANK 28-Jul-16 PE 480.00 0.05 -0.10
-66.67%
0.10
0.05
44,400 37 0.02 187,200 -4,800
-2.50%
FEDERALBNK 25-Aug-16 PE 57.50 0.45 -0.15
-25.00%
0.60
0.45
44,000 4 0.22 88,000 11,000
14.29%
FEDERALBNK 25-Aug-16 PE 62.50 1.95 -0.30
-13.33%
2.05
1.90
44,000 4 0.86 121,000 -22,000
-15.38%
IFCI 25-Aug-16 PE 35.00 5.30 0.30
6.00%
5.30
5.10
44,000 2 2.29 44,000 22,000
100.00%
IFCI 29-Sep-16 PE 22.50 3.05 2.60
577.78%
3.05
3.05
44,000 2 1.34 44,000 44,000
0.00%
NTPC 25-Aug-16 PE 160.00 4.90 -0.30
-5.77%
5.30
4.60
44,000 11 2.23 80,000 28,000
53.85%
WIPRO 25-Aug-16 PE 540.00 6.50 -1.20
-15.58%
8.20
6.00
44,000 44 3.02 59,000 28,000
90.32%
ITC 28-Jul-16 PE 260.00 6.10 -6.05
-49.79%
11.55
5.00
43,200 18 3.59 40,800 -9,600
-19.05%
PIDILITIND 28-Jul-16 PE 740.00 0.15 -10.75
-98.62%
3.45
0.05
43,000 43 0.21 30,000 20,000
200.00%
WIPRO 28-Jul-16 PE 500.00 0.05 -0.10
-66.67%
0.05
0.05
43,000 43 0.02 461,000 -13,000
-2.74%
AMBUJACEM 28-Jul-16 PE 275.00 3.25 -3.55
-52.21%
8.00
3.25
42,500 17 2.37 10,000 -30,000
-75.00%
ONGC 28-Jul-16 PE 300.00 77.00 -0.05
-0.06%
77.00
76.75
42,500 17 32.64 12,500 -32,500
-72.22%
HEXAWARE 25-Aug-16 PE 230.00 11.90 -1.25
-9.51%
13.45
10.00
42,000 21 4.96 38,000 24,000
171.43%
BPCL 25-Aug-16 PE 570.00 13.05 1.05
8.75%
13.50
11.95
42,000 35 5.17 33,600 32,400
2,700.00%
BPCL 28-Jul-16 PE 570.00 0.15 -0.35
-70.00%
0.85
0.05
42,000 35 0.13 120,000 -16,800
-12.28%
CAIRN 25-Aug-16 PE 170.00 1.40 -0.60
-30.00%
1.45
1.25
42,000 12 0.56 101,500 24,500
31.82%
DISHTV 25-Aug-16 PE 105.00 13.50 5.50
68.75%
13.50
11.80
42,000 6 5.13 56,000 42,000
300.00%
HDFC 25-Aug-16 PE 1,360.00 17.75 -6.45
-26.65%
26.40
16.45
42,000 84 8.88 47,000 -2,500
-5.05%
ORIENTBANK 25-Aug-16 PE 100.00 1.05 -17.95
-94.47%
1.05
0.80
42,000 7 0.38 30,000 30,000
0.00%
ORIENTBANK 28-Jul-16 PE 125.00 7.00 -2.95
-29.65%
7.50
6.35
42,000 7 2.79 72,000 -24,000
-25.00%
PFC 25-Aug-16 PE 200.00 2.30 -0.40
-14.81%
2.65
2.30
42,000 14 1.04 96,000 30,000
45.45%
PNB 25-Aug-16 PE 140.00 14.50 1.80
14.17%
14.50
11.00
42,000 6 5.21 14,000 7,000
100.00%
RECLTD 28-Jul-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
42,000 14 0.02 507,000 6,000
1.20%
VEDL 25-Aug-16 PE 180.00 16.50 -1.00
-5.71%
17.75
16.20
42,000 7 7.12 30,000 24,000
400.00%
SUNTV 28-Jul-16 PE 410.00 0.10 -0.10
-50.00%
0.25
0.05
42,000 21 0.04 96,000 -2,000
-2.04%
WIPRO 28-Jul-16 PE 520.00 0.05 -0.10
-66.67%
0.05
0.05
42,000 42 0.02 349,000 -6,000
-1.69%
WOCKPHARMA 28-Jul-16 PE 1,100.00 110.70 0.00
0.00%
120.55
91.50
42,000 70 43.33 23,400 -29,400
-55.68%
HINDZINC 28-Jul-16 PE 205.00 4.00 2.00
100.00%
4.00
1.40
41,600 13 0.91 22,400 6,400
40.00%
NIFTY 25-Aug-16 PE 8,450.00 53.70 -12.20
-18.51%
61.30
51.05
41,475 553 23.03 33,675 20,700
159.54%
INFY 25-Aug-16 PE 1,040.00 10.90 1.15
11.79%
12.10
10.00
41,000 82 4.44 83,000 26,000
45.61%
LT 25-Aug-16 PE 1,600.00 77.40 14.30
22.66%
85.70
63.30
41,000 82 30.63 76,000 12,000
18.75%
RELIANCE 28-Jul-16 PE 980.00 0.05 -0.20
-80.00%
0.15
0.05
41,000 82 0.02 310,000 -15,500
-4.76%
BHARATFIN 28-Jul-16 PE 820.00 0.05 -0.45
-90.00%
0.20
0.05
41,000 41 0.04 - 0
0.00%
CASTROLIND 28-Jul-16 PE 440.00 2.95 -37.05
-92.63%
3.00
0.30
40,600 29 0.52 7,000 5,600
400.00%
BANKNIFTY 25-Aug-16 PE 16,000.00 1.95 -0.75
-27.78%
4.45
1.55
40,520 1,013 0.92 59,920 29,000
93.79%
IDBI 25-Aug-16 PE 80.00 10.65 2.05
23.84%
10.65
9.65
40,000 5 3.97 120,000 32,000
36.36%
IDBI 28-Jul-16 PE 85.00 13.90 1.40
11.20%
13.90
12.70
40,000 5 5.29 40,000 -32,000
-44.44%
JSWENERGY 25-Aug-16 PE 75.00 1.40 -0.50
-26.32%
1.60
1.20
40,000 5 0.56 232,000 16,000
7.41%
POWERGRID 25-Aug-16 PE 160.00 0.65 -0.40
-38.10%
0.75
0.65
40,000 10 0.28 76,000 -40,000
-34.48%
RCOM 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 1,610,000 10,000
0.63%
SUNTV 25-Aug-16 PE 420.00 11.30 -3.95
-25.90%
15.00
11.30
40,000 20 5.04 46,000 18,000
64.29%
UNIONBANK 25-Aug-16 PE 110.00 1.20 0.15
14.29%
1.45
1.00
40,000 10 0.49 92,000 36,000
64.29%
UNIONBANK 28-Jul-16 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 10 0.02 304,000 -16,000
-5.00%
WOCKPHARMA 25-Aug-16 PE 1,000.00 54.35 -15.65
-22.36%
60.00
46.00
39,600 66 20.95 27,600 14,400
109.09%
INFRATEL 28-Jul-16 PE 370.00 0.05 -0.90
-94.74%
0.20
0.05
39,200 28 0.04 54,600 -11,200
-17.02%
CEATLTD 28-Jul-16 PE 860.00 0.80 -3.70
-82.22%
4.10
0.05
39,200 56 0.63 31,500 13,300
73.08%
IBULHSGFIN 28-Jul-16 PE 780.00 9.50 -1.75
-15.56%
11.30
4.95
39,200 49 2.85 20,800 -6,400
-23.53%
APOLLOTYRE 28-Jul-16 PE 165.00 0.90 -3.50
-79.55%
3.60
0.80
39,000 13 0.80 12,000 -6,000
-33.33%
CANBK 28-Jul-16 PE 235.00 0.05 -0.10
-66.67%
0.10
0.05
39,000 13 0.02 114,000 9,000
8.57%
PFC 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
39,000 13 0.02 579,000 3,000
0.52%
RECLTD 25-Aug-16 PE 205.00 5.20 1.15
28.40%
5.20
3.85
39,000 13 1.67 210,000 9,000
4.48%
SBIN 25-Aug-16 PE 205.00 1.85 -0.30
-13.95%
1.90
1.45
39,000 13 0.66 129,000 33,000
34.38%
SBIN 25-Aug-16 PE 260.00 30.15 -1.85
-5.78%
30.40
29.00
39,000 13 11.51 126,000 39,000
44.83%
SBIN 29-Sep-16 PE 230.00 11.50 -3.50
-23.33%
12.05
11.50
39,000 13 4.60 39,000 36,000
1,200.00%
TATAMOTORS 28-Jul-16 PE 520.00 14.55 3.65
33.49%
19.50
10.65
39,000 26 5.06 15,000 -18,000
-54.55%
BANKBARODA 28-Jul-16 PE 165.00 10.50 -0.35
-3.23%
11.10
8.20
38,500 11 3.65 108,500 -24,500
-18.42%
CAIRN 28-Jul-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
38,500 11 0.02 255,500 -3,500
-1.35%
HINDPETRO 25-Aug-16 PE 1,240.00 49.40 -28.60
-36.67%
52.65
39.50
38,500 55 17.05 22,400 21,700
3,100.00%
BPCL 25-Aug-16 PE 580.00 17.15 1.65
10.65%
19.20
16.20
38,400 32 6.62 34,800 24,000
222.22%
HINDUNILVR 28-Jul-16 PE 880.00 0.05 -0.45
-90.00%
0.45
0.05
38,400 64 0.07 138,000 -16,200
-10.51%
NIFTY 29-Sep-16 PE 7,800.00 16.75 -4.80
-22.27%
19.75
16.05
38,175 509 6.55 366,375 25,875
7.60%
ARVIND 25-Aug-16 PE 310.00 16.25 -2.15
-11.68%
17.00
15.25
38,000 19 6.24 44,000 20,000
83.33%
INFY 25-Aug-16 PE 1,200.00 117.50 5.50
4.91%
118.95
114.00
38,000 76 43.99 58,000 34,000
141.67%
SUNTV 25-Aug-16 PE 430.00 14.50 -5.50
-27.50%
19.00
13.75
38,000 19 5.96 14,000 10,000
250.00%
CENTURYTEX 25-Aug-16 PE 680.00 20.25 -4.90
-19.48%
23.85
19.50
37,400 34 8.37 45,100 22,000
95.24%
NIFTY 28-Jul-16 PE 6,400.00 0.10 -0.40
-80.00%
0.10
0.05
37,350 498 0.02 525 0
0.00%
JETAIRWAYS 25-Aug-16 PE 540.00 9.65 -1.95
-16.81%
11.30
9.00
37,000 37 3.59 21,000 -2,000
-8.70%
SKSMICRO 28-Jul-16 PE 700.00 11.50 -0.10
-0.86%
13.85
8.75
37,000 37 4.58 48,000 0
0.00%
WOCKPHARMA 28-Jul-16 PE 980.00 0.70 -7.15
-91.08%
4.75
0.05
36,600 61 0.89 22,800 -1,800
-7.32%
LT 28-Jul-16 PE 1,300.00 0.05 -0.10
-66.67%
0.30
0.05
36,500 73 0.03 87,500 10,000
12.90%
MCDOWELL-N 28-Jul-16 PE 2,500.00 0.65 -1.55
-70.45%
2.00
0.05
36,500 146 0.23 35,750 250
0.70%
INFRATEL 28-Jul-16 PE 350.00 0.05 -0.20
-80.00%
0.20
0.05
36,400 26 0.02 63,000 -8,400
-11.76%
TECHM 28-Jul-16 PE 480.00 0.15 -0.25
-62.50%
0.25
0.05
36,300 33 0.03 75,900 8,800
13.11%
HEXAWARE 25-Aug-16 PE 200.00 3.50 0.80
29.63%
3.80
2.00
36,000 18 1.14 34,000 30,000
750.00%
BANKINDIA 28-Jul-16 PE 130.00 16.00 -3.65
-18.58%
17.65
16.00
36,000 6 6.07 42,000 0
0.00%
CANBK 28-Jul-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
36,000 12 0.02 765,000 -36,000
-4.49%
CROMPGREAV 25-Aug-16 PE 75.00 2.20 -0.70
-24.14%
2.50
2.20
36,000 3 0.85 60,000 36,000
150.00%
CROMPGREAV 25-Aug-16 PE 80.00 4.80 -0.50
-9.43%
5.30
4.80
36,000 3 1.79 24,000 12,000
100.00%
CROMPGREAV 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 408,000 24,000
6.25%
IOC 25-Aug-16 PE 500.00 7.45 -0.50
-6.29%
8.00
6.05
36,000 24 2.48 138,000 24,000
21.05%
ITC 25-Aug-16 PE 253.35 5.15 -3.85
-42.78%
6.65
4.75
36,000 15 1.95 38,400 33,600
700.00%
ITC 25-Aug-16 PE 260.00 9.45 -3.55
-27.31%
12.10
8.70
36,000 15 3.65 36,000 12,000
50.00%
JISLJALEQS 25-Aug-16 PE 72.50 3.70 -0.25
-6.33%
3.80
3.50
36,000 4 1.32 45,000 36,000
400.00%
KTKBANK 25-Aug-16 PE 140.00 2.15 -0.60
-21.82%
2.35
1.90
36,000 6 0.79 126,000 24,000
23.53%
KTKBANK 25-Aug-16 PE 145.00 3.40 -0.60
-15.00%
3.50
3.25
36,000 6 1.21 66,000 30,000
83.33%
KPIT 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
36,000 9 0.02 120,000 0
0.00%
L&TFH 25-Aug-16 PE 90.00 6.20 -1.80
-22.50%
6.25
6.00
36,000 4 2.20 54,000 36,000
200.00%
NMDC 25-Aug-16 PE 100.00 2.50 -1.00
-28.57%
2.70
2.30
36,000 6 0.91 114,000 12,000
11.76%
NTPC 25-Aug-16 PE 150.00 1.25 -0.20
-13.79%
1.45
1.10
36,000 9 0.43 104,000 16,000
18.18%
NTPC 28-Jul-16 PE 152.50 0.05 -0.05
-50.00%
0.10
0.05
36,000 9 0.03 188,000 0
0.00%
PIDILITIND 25-Aug-16 PE 720.00 14.65 -46.85
-76.18%
14.65
10.30
36,000 36 4.30 28,000 28,000
0.00%
PETRONET 28-Jul-16 PE 295.00 0.40 -1.95
-82.98%
0.50
0.40
36,000 12 0.15 15,000 -15,000
-50.00%
RPOWER 25-Aug-16 PE 47.50 0.45 -0.05
-10.00%
0.50
0.45
36,000 3 0.17 84,000 24,000
40.00%
RPOWER 28-Jul-16 PE 57.50 3.25 -0.05
-1.52%
3.25
2.50
36,000 3 0.99 132,000 -12,000
-8.33%
VEDL 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 1,248,000 0
0.00%
TATASTEEL 28-Jul-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
36,000 18 0.02 642,000 0
0.00%
TATAPOWER 25-Aug-16 PE 62.50 3.05 2.35
335.71%
3.05
3.05
36,000 4 1.10 36,000 36,000
0.00%
TATAGLOBAL 25-Aug-16 PE 132.50 2.50 -1.30
-34.21%
3.55
2.50
36,000 8 1.10 13,500 -13,500
-50.00%
TVSMOTOR 25-Aug-16 PE 270.00 3.70 -0.50
-11.90%
4.50
3.25
36,000 18 1.40 72,000 22,000
44.00%
UNIONBANK 25-Aug-16 PE 135.00 10.50 0.25
2.44%
10.70
9.25
36,000 9 3.57 76,000 24,000
46.15%
ACC 28-Jul-16 PE 1,660.00 0.05 -8.30
-99.40%
9.95
0.05
35,600 89 1.21 22,400 6,000
36.59%
HINDZINC 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.15
0.05
35,200 11 0.02 137,600 0
0.00%
CAIRN 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
35,000 10 0.02 469,000 3,500
0.75%
DISHTV 25-Aug-16 PE 97.50 6.15 1.90
44.71%
6.15
6.15
35,000 5 2.15 42,000 35,000
500.00%
ENGINERSIN 28-Jul-16 PE 225.00 0.15 -1.60
-91.43%
1.90
0.05
35,000 10 0.18 24,500 0
0.00%
HINDALCO 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 693,000 7,000
1.02%
HINDALCO 28-Jul-16 PE 137.50 5.35 0.55
11.46%
5.35
2.45
35,000 5 1.25 119,000 -14,000
-10.53%
IDEA 25-Aug-16 PE 125.00 19.05 3.20
20.19%
19.05
18.75
35,000 7 6.60 35,000 35,000
0.00%
NIFTY 28-Jul-16 PE 9,700.00 1,034.95 -45.05
-4.17%
1,080.00
1,028.00
34,800 464 365.35 3,600 -26,550
-88.06%
IOC 25-Aug-16 PE 510.00 10.95 1.45
15.26%
10.95
8.65
34,500 23 3.35 31,500 21,000
200.00%
MARUTI 25-Aug-16 PE 4,700.00 102.05 -81.95
-44.54%
154.00
98.15
34,500 230 38.21 23,850 23,550
7,850.00%
NIFTY 25-Aug-16 PE 7,100.00 1.10 -0.55
-33.33%
1.60
1.05
34,200 456 0.40 30,225 12,225
67.92%
BIOCON 28-Jul-16 PE 720.00 0.05 -0.20
-80.00%
0.15
0.05
34,100 31 0.02 69,300 -7,700
-10.00%
BANKNIFTY 04-Aug-16 PE 18,000.00 5.05 -5.15
-50.49%
9.60
4.75
34,040 851 2.19 23,360 11,840
102.78%
COALINDIA 25-Aug-16 PE 325.00 5.80 -1.10
-15.94%
6.00
5.10
34,000 20 1.90 35,700 34,000
2,000.00%
TV18BRDCST 25-Aug-16 PE 50.00 9.80 -0.10
-1.01%
9.80
9.80
34,000 2 3.33 34,000 34,000
0.00%
HDFC 28-Jul-16 PE 1,300.00 0.10 -0.20
-66.67%
0.30
0.05
34,000 68 0.02 125,000 -10,000
-7.41%
HAVELLS 25-Aug-16 PE 370.00 7.75 -1.80
-18.85%
8.10
7.50
34,000 17 2.65 30,000 18,000
150.00%
NIFTY 29-Dec-16 PE 8,000.00 81.80 -8.45
-9.36%
86.00
80.50
33,750 450 28.38 821,850 6,375
0.78%
BANKNIFTY 28-Jul-16 PE 17,000.00 0.05 -0.45
-90.00%
0.25
0.05
33,720 843 0.03 321,520 -6,080
-1.86%
NIFTY 28-Jul-16 PE 7,000.00 0.05 0.00
0.00%
0.05
0.05
33,675 449 0.02 723,975 -28,425
-3.78%
BHARATFORG 25-Aug-16 PE 740.00 26.95 -6.15
-18.58%
33.50
26.10
33,600 56 10.15 39,600 19,200
94.12%
CASTROLIND 28-Jul-16 PE 410.00 0.20 -1.70
-89.47%
1.00
0.05
33,600 24 0.16 35,000 4,200
13.64%
INDUSINDBK 28-Jul-16 PE 1,120.00 0.05 -0.40
-88.89%
1.00
0.05
33,600 56 0.06 108,600 -1,200
-1.09%
M&M 25-Aug-16 PE 1,380.00 10.70 -1.50
-12.30%
12.90
10.00
33,500 67 3.53 79,000 24,500
44.95%
NIFTY 28-Jul-16 PE 8,750.00 78.95 -51.85
-39.64%
120.70
70.00
33,225 443 32.03 2,325 -600
-20.51%
BHARATFORG 28-Jul-16 PE 760.00 13.50 -9.50
-41.30%
23.55
11.00
33,000 55 5.45 22,200 -24,000
-51.95%
FEDERALBNK 28-Jul-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
33,000 3 0.02 968,000 -11,000
-1.12%
PFC 28-Jul-16 PE 205.00 0.05 -0.15
-75.00%
0.10
0.05
33,000 11 0.02 108,000 3,000
2.86%
PETRONET 28-Jul-16 PE 290.00 0.05 -0.35
-87.50%
0.50
0.05
33,000 11 0.05 51,000 -9,000
-15.00%
SBIN 25-Aug-16 PE 250.00 22.60 -0.40
-1.74%
23.00
20.20
33,000 11 7.13 42,000 18,000
75.00%
WIPRO 25-Aug-16 PE 530.00 3.50 -2.25
-39.13%
5.60
3.35
33,000 33 1.45 70,000 -9,000
-11.39%
WIPRO 25-Aug-16 PE 550.00 8.95 -2.80
-23.83%
12.80
8.50
33,000 33 3.50 25,000 18,000
257.14%
HINDPETRO 25-Aug-16 PE 1,220.00 39.60 2.75
7.46%
41.30
30.50
32,900 47 11.04 28,000 20,300
263.64%
JUSTDIAL 28-Jul-16 PE 550.00 9.45 -3.15
-25.00%
10.05
5.90
32,800 41 2.62 52,000 -8,800
-14.47%
ICICIBANK 25-Aug-16 PE 300.00 30.00 -1.50
-4.76%
30.50
29.05
32,500 13 9.70 52,500 30,000
133.33%
M&M 25-Aug-16 PE 1,400.00 15.95 -2.05
-11.39%
17.45
13.20
32,500 65 4.99 148,000 23,500
18.88%
BPCL 28-Jul-16 PE 560.00 0.05 -0.10
-66.67%
0.20
0.05
32,400 27 0.02 166,800 -2,400
-1.42%
ADANIENT 25-Aug-16 PE 85.00 6.20 1.55
33.33%
6.25
5.75
32,000 4 1.95 128,000 16,000
14.29%
IDBI 25-Aug-16 PE 85.00 14.25 -4.10
-22.34%
14.25
14.00
32,000 4 4.53 32,000 32,000
0.00%
INFY 28-Jul-16 PE 1,200.00 120.80 8.70
7.76%
121.50
116.85
32,000 64 38.12 275,500 -30,000
-9.82%
JSWENERGY 25-Aug-16 PE 70.00 0.40 -0.50
-55.56%
0.45
0.40
32,000 4 0.14 80,000 8,000
11.11%
KOTAKBANK 28-Jul-16 PE 740.00 0.15 -1.10
-88.00%
1.00
0.05
32,000 40 0.17 69,600 -6,400
-8.42%
NTPC 28-Jul-16 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 340,000 8,000
2.41%
PTC 28-Jul-16 PE 77.50 0.05 -0.10
-66.67%
0.05
0.05
32,000 4 0.02 336,000 8,000
2.44%
TVSMOTOR 25-Aug-16 PE 300.00 15.80 -3.00
-15.96%
18.00
15.40
32,000 16 5.52 60,000 14,000
30.43%
BANKNIFTY 25-Aug-16 PE 17,000.00 14.40 -2.45
-14.54%
24.85
13.05
31,560 789 5.24 43,720 8,800
25.20%
INFY 28-Jul-16 PE 1,160.00 80.65 9.35
13.11%
81.65
74.00
31,500 63 24.89 765,500 -20,500
-2.61%
TATAMOTORS 25-Aug-16 PE 460.00 5.50 0.45
8.91%
6.00
5.00
31,500 21 1.69 67,500 13,500
25.00%
TATAMTRDVR 25-Aug-16 PE 330.00 13.90 -2.85
-17.01%
16.00
13.70
31,500 15 4.62 29,400 12,600
75.00%
TATAGLOBAL 28-Jul-16 PE 145.00 4.20 -9.35
-69.00%
4.85
3.70
31,500 7 1.42 54,000 0
0.00%
DRREDDY 28-Jul-16 PE 2,800.00 0.15 -5.25
-97.22%
1.55
0.05
31,200 156 0.16 32,400 -12,800
-28.32%
ZEEL 25-Aug-16 PE 460.00 5.10 -0.30
-5.56%
5.50
4.55
31,200 24 1.57 40,300 -1,300
-3.13%
PIDILITIND 28-Jul-16 PE 730.00 0.05 -2.95
-98.33%
0.90
0.05
31,000 31 0.14 23,000 1,000
4.55%
RELIANCE 28-Jul-16 PE 1,040.00 14.40 -9.35
-39.37%
27.05
13.00
31,000 62 6.97 56,000 -14,000
-20.00%
NIFTY 28-Jul-16 PE 7,300.00 0.05 -0.25
-83.33%
0.10
0.05
30,300 404 0.02 470,700 1,500
0.32%
BAJAJ-AUTO 28-Jul-16 PE 2,500.00 0.05 -1.80
-97.30%
0.80
0.05
30,250 121 0.10 53,750 -1,750
-3.15%
BANKNIFTY 25-Aug-16 PE 19,500.00 562.45 -28.60
-4.84%
605.00
530.60
30,160 754 171.54 46,360 21,880
89.38%
ALBK 25-Aug-16 PE 75.00 2.40 -0.70
-22.58%
2.75
2.40
30,000 3 0.77 80,000 10,000
14.29%
ALBK 25-Aug-16 PE 80.00 4.65 -0.35
-7.00%
5.00
4.65
30,000 3 1.46 80,000 30,000
60.00%
ALBK 25-Aug-16 PE 85.00 8.00 -16.30
-67.08%
8.50
8.00
30,000 3 2.45 30,000 30,000
0.00%
ALBK 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
30,000 3 0.02 240,000 30,000
14.29%
BANKINDIA 25-Aug-16 PE 95.00 1.85 0.60
48.00%
1.85
1.25
30,000 5 0.48 66,000 18,000
37.50%
BANKINDIA 25-Aug-16 PE 130.00 19.50 -1.90
-8.88%
20.25
19.05
30,000 5 5.89 60,000 30,000
100.00%
CIPLA 25-Aug-16 PE 520.00 15.70 -0.10
-0.63%
16.20
14.00
30,000 30 4.49 55,000 13,000
30.95%
CANBK 28-Jul-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 636,000 9,000
1.44%
DLF 28-Jul-16 PE 170.00 8.20 -3.80
-31.67%
9.40
8.15
30,000 6 2.66 25,000 0
0.00%
DABUR 28-Jul-16 PE 310.00 2.05 -2.00
-49.38%
6.00
1.15
30,000 12 0.92 37,500 -5,000
-11.76%
IDEA 28-Jul-16 PE 102.50 0.05 -0.10
-66.67%
0.05
0.05
30,000 6 0.02 220,000 -15,000
-6.38%
IRB 25-Aug-16 PE 200.00 3.05 -0.70
-18.67%
3.35
2.90
30,000 12 0.93 30,000 15,000
100.00%
JETAIRWAYS 25-Aug-16 PE 560.00 16.15 -2.65
-14.10%
17.00
14.80
30,000 30 4.69 54,000 10,000
22.73%
MCLEODRUSS 28-Jul-16 PE 205.00 2.55 0.00
0.00%
3.30
2.00
30,000 10 0.80 12,000 3,000
33.33%
NMDC 25-Aug-16 PE 95.00 1.00 -0.70
-41.18%
1.40
1.00
30,000 5 0.34 180,000 12,000
7.14%
NMDC 25-Aug-16 PE 102.50 4.10 -0.65
-13.68%
4.20
4.00
30,000 5 1.23 30,000 24,000
400.00%
NMDC 25-Aug-16 PE 105.00 5.65 -0.85
-13.08%
5.65
5.55
30,000 5 1.68 54,000 30,000
125.00%
NMDC 28-Jul-16 PE 120.00 17.85 -2.15
-10.75%
18.30
17.65
30,000 5 5.41 24,000 0
0.00%
ONGC 25-Aug-16 PE 205.00 1.50 -0.60
-28.57%
1.65
1.45
30,000 12 0.45 47,500 27,500
137.50%
RCOM 25-Aug-16 PE 40.00 0.15 -0.10
-40.00%
0.15
0.15
30,000 3 0.05 160,000 0
0.00%
RCOM 25-Aug-16 PE 42.50 0.30 -0.65
-68.42%
0.30
0.25
30,000 3 0.08 150,000 20,000
15.38%
RCOM 25-Aug-16 PE 57.50 6.75 -0.05
-0.74%
6.75
6.75
30,000 3 2.03 40,000 30,000
300.00%
SBIN 28-Jul-16 PE 195.00 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 972,000 15,000
1.57%
VEDL 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 1,380,000 0
0.00%
VEDL 28-Jul-16 PE 180.00 12.25 4.30
54.09%
12.50
12.25
30,000 5 3.71 72,000 -6,000
-7.69%
UPL 25-Aug-16 PE 560.00 9.85 -0.05
-0.51%
11.95
9.80
30,000 25 3.15 38,400 8,400
28.00%
BIOCON 28-Jul-16 PE 740.00 0.05 -0.20
-80.00%
0.05
0.05
29,700 27 0.01 108,900 -8,800
-7.48%
BANKNIFTY 25-Aug-16 PE 20,000.00 914.85 -20.15
-2.16%
960.00
880.00
29,600 740 267.83 39,240 23,720
152.84%
HDFC 25-Aug-16 PE 1,340.00 12.75 -5.65
-30.71%
21.00
12.00
29,500 59 4.89 33,000 3,000
10.00%
TATAMTRDVR 28-Jul-16 PE 310.00 0.05 0.00
0.00%
0.70
0.05
29,400 14 0.04 102,900 -2,100
-2.00%
WOCKPHARMA 25-Aug-16 PE 950.00 32.00 -9.00
-21.95%
35.00
26.50
29,400 49 9.34 33,600 12,000
55.56%
INFY 25-Aug-16 PE 1,060.00 17.15 1.60
10.29%
18.50
15.85
29,000 58 4.85 63,500 16,500
35.11%
BHARATFIN 28-Jul-16 PE 780.00 0.10 -0.10
-50.00%
0.10
0.05
29,000 29 0.01 - 0
0.00%
JUSTDIAL 28-Jul-16 PE 500.00 0.05 -0.95
-95.00%
0.90
0.05
28,800 36 0.03 69,600 -17,600
-20.18%
JUSTDIAL 28-Jul-16 PE 520.00 0.10 -2.05
-95.35%
1.70
0.10
28,800 36 0.16 32,800 8,000
32.26%
SRTRANSFIN 28-Jul-16 PE 1,200.00 0.20 -3.75
-94.94%
3.50
0.05
28,800 48 0.22 46,800 -5,400
-10.34%
HCLTECH 25-Aug-16 PE 700.00 8.80 -0.20
-2.22%
9.50
7.85
28,700 41 2.59 60,900 10,500
20.83%
ZEEL 28-Jul-16 PE 460.00 0.05 -0.15
-75.00%
0.15
0.05
28,600 22 0.02 176,800 -16,900
-8.72%
BEML 28-Jul-16 PE 1,000.00 0.70 -18.75
-96.40%
8.00
0.05
28,500 57 0.62 6,000 4,500
300.00%
IOC 25-Aug-16 PE 520.00 14.20 -0.40
-2.74%
14.80
12.00
28,500 19 3.75 67,500 19,500
40.63%
IOC 28-Jul-16 PE 510.00 0.15 0.00
0.00%
0.45
0.05
28,500 19 0.05 61,500 -10,500
-14.58%
KSCL 28-Jul-16 PE 360.00 0.05 -1.55
-96.88%
0.25
0.05
28,500 19 0.04 55,500 6,000
12.12%
TATACHEM 28-Jul-16 PE 460.00 0.30 -4.30
-93.48%
3.60
0.05
28,500 19 0.23 16,500 9,000
120.00%
NIFTY 29-Dec-16 PE 9,000.00 356.30 -23.85
-6.27%
379.50
353.20
28,350 378 102.70 526,475 14,400
2.81%
ASIANPAINT 28-Jul-16 PE 1,000.00 0.05 -0.95
-95.00%
0.10
0.05
28,200 47 0.01 106,200 -23,400
-18.06%
WOCKPHARMA 28-Jul-16 PE 850.00 0.05 -0.35
-87.50%
0.10
0.05
28,200 47 0.01 48,600 -6,600
-11.96%
NIFTY 29-Sep-16 PE 7,000.00 5.35 -0.65
-10.83%
6.40
3.55
28,125 375 1.48 24,450 -6,450
-20.87%
INFRATEL 25-Aug-16 PE 360.00 3.55 -2.60
-42.28%
4.75
2.80
28,000 20 1.09 8,400 -7,000
-45.45%
BANKBARODA 25-Aug-16 PE 180.00 25.80 0.00
0.00%
25.80
24.30
28,000 8 7.10 42,000 28,000
200.00%
BANKBARODA 28-Jul-16 PE 180.00 25.50 0.50
2.00%
25.50
23.95
28,000 8 6.99 17,500 -10,500
-37.50%
CEATLTD 28-Jul-16 PE 850.00 0.30 -1.90
-86.36%
2.50
0.05
28,000 40 0.32 18,900 0
0.00%
CAIRN 28-Jul-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 8 0.01 542,500 0
0.00%
EXIDEIND 25-Aug-16 PE 165.00 1.45 -1.15
-44.23%
1.45
1.45
28,000 7 0.41 40,000 28,000
233.33%
HINDALCO 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 910,000 0
0.00%
POWERGRID 28-Jul-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 72,000 28,000
63.64%
PNB 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 1,288,000 0
0.00%
PNB 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 1,064,000 7,000
0.66%
SINTEX 25-Aug-16 PE 82.50 7.30 2.30
46.00%
7.30
4.00
28,000 4 1.66 21,000 14,000
200.00%
WIPRO 28-Jul-16 PE 560.00 8.45 -3.20
-27.47%
14.80
6.65
28,000 28 3.40 59,000 -18,000
-23.38%
AMBUJACEM 28-Jul-16 PE 255.00 0.05 0.00
0.00%
0.35
0.05
27,500 11 0.05 107,500 -10,000
-8.51%
LICHSGFIN 25-Aug-16 PE 510.00 15.20 0.40
2.70%
16.55
12.00
27,500 25 3.94 19,800 12,100
157.14%
ADANIPORTS 25-Aug-16 PE 230.00 12.35 -0.05
-0.40%
12.35
10.50
27,500 11 3.11 27,500 17,500
175.00%
MOTHERSUMI 25-Aug-16 PE 320.00 11.70 -3.30
-22.00%
13.75
11.40
27,500 11 3.47 22,500 10,000
80.00%
HINDPETRO 25-Aug-16 PE 1,180.00 22.30 -1.10
-4.70%
24.95
17.50
27,300 39 5.53 20,300 8,400
70.59%
YESBANK 28-Jul-16 PE 1,060.00 0.05 -0.15
-75.00%
0.05
0.05
27,300 39 0.01 103,600 -700
-0.67%
DHFL 25-Aug-16 PE 210.00 3.00 0.00
0.00%
3.30
2.70
27,000 9 0.79 66,000 21,000
46.67%
DHFL 25-Aug-16 PE 220.00 6.25 -1.85
-22.84%
6.25
5.40
27,000 9 1.63 48,000 24,000
100.00%
HINDUNILVR 25-Aug-16 PE 900.00 14.85 -2.00
-11.87%
20.00
13.85
27,000 45 4.91 27,600 4,800
21.05%
JETAIRWAYS 25-Aug-16 PE 580.00 24.00 -5.00
-17.24%
24.85
22.75
27,000 27 6.47 24,000 15,000
166.67%
JETAIRWAYS 28-Jul-16 PE 600.00 11.25 -10.60
-48.51%
12.50
5.05
27,000 27 2.81 17,000 -1,000
-5.56%
JISLJALEQS 25-Aug-16 PE 60.00 0.40 0.00
0.00%
0.40
0.35
27,000 3 0.10 36,000 18,000
100.00%
NHPC 25-Aug-16 PE 30.00 4.60 -2.30
-33.33%
4.60
4.60
27,000 1 1.24 27,000 27,000
0.00%
NHPC 28-Jul-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
27,000 1 0.01 189,000 0
0.00%
NHPC 28-Jul-16 PE 30.00 4.80 0.15
3.23%
4.80
4.80
27,000 1 1.30 - -27,000
-100.00%
NHPC 29-Sep-16 PE 20.00 3.05 3.00
6,000.00%
3.05
3.05
27,000 1 0.82 27,000 27,000
0.00%
NIFTY 29-Dec-16 PE 8,500.00 175.80 -15.75
-8.22%
198.00
175.00
27,000 360 48.41 882,750 8,325
0.95%
SYNDIBANK 25-Aug-16 PE 65.00 0.75 0.05
7.14%
0.90
0.70
27,000 3 0.21 36,000 18,000
100.00%
TATAPOWER 25-Aug-16 PE 80.00 9.00 0.80
9.76%
9.00
9.00
27,000 3 2.43 36,000 27,000
300.00%
TATAPOWER 28-Jul-16 PE 77.50 6.65 1.45
27.88%
6.75
6.25
27,000 3 1.76 9,000 -27,000
-75.00%
CENTURYTEX 28-Jul-16 PE 660.00 0.05 -0.65
-92.86%
0.65
0.05
26,400 24 0.06 71,500 -7,700
-9.72%
IDFC 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 699,600 26,400
3.92%
IDFC 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 2,415,600 -13,200
-0.54%
IDFC 28-Jul-16 PE 60.00 6.00 -0.70
-10.45%
6.15
6.00
26,400 2 1.60 39,600 -26,400
-40.00%
NIFTY 28-Jul-16 PE 9,100.00 433.15 -46.70
-9.73%
472.00
425.75
26,100 348 117.11 900 -19,725
-95.64%
ACC 28-Jul-16 PE 1,680.00 0.35 -18.25
-98.12%
18.70
0.05
26,000 65 0.94 12,800 -5,600
-30.43%
RELIANCE 25-Aug-16 PE 1,040.00 28.50 -7.20
-20.17%
36.00
27.00
26,000 52 8.11 49,500 10,000
25.32%
YESBANK 28-Jul-16 PE 1,080.00 0.10 -0.30
-75.00%
0.10
0.05
25,900 37 0.01 182,700 -6,300
-3.33%
BANKNIFTY 28-Jul-16 PE 17,900.00 0.05 -0.95
-95.00%
0.15
0.05
25,840 646 0.01 52,480 -10,520
-16.70%
BANKNIFTY 28-Jul-16 PE 16,000.00 0.05 -0.50
-90.91%
0.15
0.05
25,600 640 0.02 58,480 -960
-1.62%
IBULHSGFIN 28-Jul-16 PE 700.00 0.05 -0.10
-66.67%
0.05
0.05
25,600 32 0.01 85,600 -24,000
-21.90%
ABIRLANUVO 28-Jul-16 PE 1,400.00 0.80 -21.20
-96.36%
7.00
0.10
25,500 34 0.54 13,500 -4,500
-25.00%
NIFTY 25-Aug-16 PE 9,100.00 403.70 -42.20
-9.46%
436.95
400.95
25,275 337 106.53 116,625 21,900
23.12%
INFRATEL 25-Aug-16 PE 380.00 9.90 -6.10
-38.13%
10.00
6.00
25,200 18 2.20 14,000 12,600
900.00%
HINDPETRO 28-Jul-16 PE 1,100.00 0.10 -0.20
-66.67%
0.10
0.05
25,200 36 0.02 116,200 -1,400
-1.19%
AXISBANK 25-Aug-16 PE 560.00 27.75 5.95
27.29%
27.75
19.50
25,200 21 6.09 85,200 10,800
14.52%
BHEL 25-Aug-16 PE 120.00 0.35 -0.25
-41.67%
0.65
0.35
25,000 5 0.13 45,000 20,000
80.00%
BHEL 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
25,000 5 0.01 950,000 0
0.00%
AMBUJACEM 25-Aug-16 PE 255.00 3.20 0.05
1.59%
3.30
3.00
25,000 10 0.78 102,500 20,000
24.24%
IDEA 25-Aug-16 PE 140.00 33.20 2.00
6.41%
33.25
31.80
25,000 5 8.19 65,000 20,000
44.44%
ICICIBANK 25-Aug-16 PE 290.00 23.10 -0.90
-3.75%
23.75
22.50
25,000 10 5.77 45,000 25,000
125.00%
HINDUNILVR 25-Aug-16 PE 860.00 5.25 -0.35
-6.25%
6.50
3.60
24,600 41 1.31 19,200 4,800
33.33%
INDUSINDBK 25-Aug-16 PE 1,160.00 20.85 0.20
0.97%
22.00
15.65
24,600 41 4.84 25,200 8,400
50.00%
BANKBARODA 25-Aug-16 PE 135.00 1.45 -0.25
-14.71%
1.65
1.35
24,500 7 0.37 73,500 3,500
5.00%
BANKBARODA 28-Jul-16 PE 170.00 15.00 -0.80
-5.06%
15.75
14.45
24,500 7 3.70 87,500 -14,000
-13.79%
CENTURYTEX 25-Aug-16 PE 700.00 29.15 -4.30
-12.86%
33.95
28.80
24,200 22 7.49 29,700 15,400
107.69%
ADANIENT 28-Jul-16 PE 85.00 2.75 0.25
10.00%
2.75
2.50
24,000 3 0.64 176,000 -16,000
-8.33%
BHARATFORG 25-Aug-16 PE 720.00 19.35 -5.80
-23.06%
24.30
18.20
24,000 40 5.19 31,200 15,600
100.00%
BANKINDIA 25-Aug-16 PE 105.00 5.25 0.40
8.25%
5.45
4.60
24,000 4 1.18 72,000 18,000
33.33%
CIPLA 28-Jul-16 PE 510.00 0.10 -0.35
-77.78%
0.40
0.05
24,000 24 0.04 99,000 -1,000
-1.00%
CROMPGREAV 25-Aug-16 PE 77.50 3.00 -13.95
-82.30%
4.20
3.00
24,000 2 0.86 12,000 12,000
0.00%
DHFL 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 8 0.01 186,000 3,000
1.64%
HDIL 25-Aug-16 PE 85.00 0.65 -0.15
-18.75%
0.65
0.60
24,000 3 0.15 72,000 24,000
50.00%
IDBI 25-Aug-16 PE 62.50 1.00 0.30
42.86%
1.00
0.80
24,000 3 0.22 80,000 24,000
42.86%
KOTAKBANK 28-Jul-16 PE 770.00 20.40 2.70
15.25%
21.00
14.20
24,000 30 4.62 22,400 -13,600
-37.78%
NMDC 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
24,000 4 0.01 438,000 12,000
2.82%
PFC 28-Jul-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
24,000 8 0.01 333,000 -24,000
-6.72%
POWERGRID 25-Aug-16 PE 155.00 0.10 -1.00
-90.91%
0.30
0.10
24,000 6 0.05 32,000 -4,000
-11.11%
POWERGRID 25-Aug-16 PE 175.00 4.50 -1.50
-25.00%
4.65
4.25
24,000 6 1.08 36,000 16,000
80.00%
POWERGRID 28-Jul-16 PE 155.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 140,000 -24,000
-14.63%
POWERGRID 28-Jul-16 PE 177.50 1.70 -31.00
-94.80%
1.70
0.55
24,000 6 0.22 4,000 4,000
0.00%
PETRONET 28-Jul-16 PE 300.00 3.00 -1.20
-28.57%
3.85
1.65
24,000 8 0.68 15,000 -6,000
-28.57%
SBIN 28-Jul-16 PE 200.00 0.05 0.00
0.00%
0.05
0.05
24,000 8 0.01 2,256,000 0
0.00%
VEDL 25-Aug-16 PE 135.00 0.80 -0.15
-15.79%
0.90
0.80
24,000 4 0.20 60,000 18,000
42.86%
SUNTV 28-Jul-16 PE 380.00 0.10 0.05
100.00%
0.10
0.05
24,000 12 0.02 84,000 -14,000
-14.29%
TATASTEEL 25-Aug-16 PE 290.00 0.95 0.05
5.56%
1.00
0.90
24,000 12 0.22 66,000 16,000
32.00%
UNIONBANK 25-Aug-16 PE 140.00 13.00 1.25
10.64%
14.00
11.95
24,000 6 3.02 28,000 20,000
250.00%
MARUTI 28-Jul-16 PE 4,300.00 0.05 -1.65
-97.06%
0.80
0.05
23,850 159 0.02 69,300 -2,550
-3.55%
HDFC 28-Jul-16 PE 1,320.00 0.05 -0.55
-91.67%
0.35
0.05
23,500 47 0.02 114,000 -4,500
-3.80%
JSWSTEEL 25-Aug-16 PE 1,640.00 42.85 18.35
74.90%
44.00
23.30
23,400 39 7.84 13,800 7,800
130.00%
MARICO 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
23,400 9 0.01 33,800 5,200
18.18%
SUNPHARMA 25-Aug-16 PE 840.00 33.85 -11.15
-24.78%
40.40
32.50
23,400 39 8.19 18,600 3,000
19.23%
MINDTREE 28-Jul-16 PE 580.00 0.70 -19.25
-96.49%
15.50
0.05
23,200 29 0.49 32,000 -800
-2.44%
AUROPHARMA 25-Aug-16 PE 780.00 30.00 3.60
13.64%
31.40
23.35
23,100 33 6.49 36,400 4,900
15.56%
BIOCON 28-Jul-16 PE 680.00 0.05 0.00
0.00%
0.05
0.05
23,100 21 0.01 53,900 -11,000
-16.95%
HDFCBANK 25-Aug-16 PE 1,250.00 19.70 -2.95
-13.02%
20.50
18.70
23,000 46 4.61 31,000 21,000
210.00%
HDFCBANK 28-Jul-16 PE 1,200.00 0.05 -0.20
-80.00%
0.25
0.05
23,000 46 0.01 151,000 4,000
2.72%
JUBLFOOD 28-Jul-16 PE 1,200.00 0.65 -25.60
-97.52%
9.50
0.05
23,000 46 0.39 17,500 3,000
20.69%
HINDUNILVR 25-Aug-16 PE 880.00 10.25 0.25
2.50%
10.90
9.45
22,800 38 2.26 25,200 18,600
281.82%
SUNPHARMA 25-Aug-16 PE 740.00 2.90 -2.95
-50.43%
5.05
2.55
22,800 38 0.83 75,600 -6,000
-7.35%
WOCKPHARMA 28-Jul-16 PE 1,020.00 32.00 -28.00
-46.67%
36.70
18.50
22,800 38 5.49 9,000 -11,400
-55.88%
EICHERMOT 28-Jul-16 PE 20,000.00 2.00 -91.10
-97.85%
79.55
0.10
22,650 453 7.95 5,800 3,500
152.17%
BANKNIFTY 28-Jul-16 PE 17,200.00 0.10 -0.75
-88.24%
0.45
0.05
22,560 564 0.03 30,080 880
3.01%
M&MFIN 28-Jul-16 PE 330.00 8.75 -3.75
-30.00%
9.00
5.80
22,500 9 1.61 72,500 -10,000
-12.12%
ADANIPORTS 25-Aug-16 PE 210.00 3.90 -0.10
-2.50%
4.10
3.35
22,500 9 0.87 50,000 15,000
42.86%
TCS 25-Aug-16 PE 2,400.00 6.70 -1.55
-18.79%
8.90
5.65
22,500 90 1.58 26,000 3,000
13.04%
TATAGLOBAL 25-Aug-16 PE 120.00 0.40 -0.10
-20.00%
0.90
0.40
22,500 5 0.12 85,500 -4,500
-5.00%
HINDZINC 25-Aug-16 PE 190.00 4.00 0.90
29.03%
4.20
3.25
22,400 7 0.86 38,400 3,200
9.09%
BANKNIFTY 28-Jul-16 PE 15,000.00 0.05 -0.40
-88.89%
0.40
0.05
22,280 557 0.03 33,600 1,040
3.19%
FEDERALBNK 25-Aug-16 PE 55.00 0.30 -0.10
-25.00%
0.35
0.30
22,000 2 0.07 154,000 22,000
16.67%
IFCI 25-Aug-16 PE 37.50 7.25 -6.05
-45.49%
7.25
7.25
22,000 1 1.60 22,000 22,000
0.00%
IFCI 28-Jul-16 PE 35.00 5.05 0.15
3.06%
5.05
5.05
22,000 1 1.11 22,000 0
0.00%
IFCI 28-Jul-16 PE 37.50 7.55 0.00
0.00%
7.55
7.55
22,000 1 1.66 44,000 0
0.00%
JETAIRWAYS 25-Aug-16 PE 600.00 32.25 -8.25
-20.37%
35.00
32.10
22,000 22 7.35 34,000 16,000
88.89%
LT 25-Aug-16 PE 1,300.00 2.20 2.05
1,366.67%
3.50
1.00
22,000 44 0.43 18,000 17,500
3,500.00%
BHARATFIN 25-Aug-16 PE 860.00 20.95 -4.55
-17.84%
26.65
19.40
22,000 22 4.69 - 0
0.00%
SUNTV 28-Jul-16 PE 400.00 0.05 -0.25
-83.33%
0.15
0.05
22,000 11 0.01 146,000 -6,000
-3.95%
TATASTEEL 25-Aug-16 PE 370.00 27.05 3.40
14.38%
27.40
22.15
22,000 11 5.68 96,000 14,000
17.07%
TATASTEEL 28-Jul-16 PE 290.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 338,000 4,000
1.20%
TECHM 25-Aug-16 PE 490.00 18.60 3.00
19.23%
20.05
13.95
22,000 20 3.50 29,700 11,000
58.82%
DRREDDY 28-Jul-16 PE 3,300.00 340.20 29.40
9.46%
344.95
279.30
21,600 108 66.17 39,400 -16,000
-28.88%
IBULHSGFIN 28-Jul-16 PE 720.00 0.10 -0.40
-80.00%
0.50
0.05
21,600 27 0.03 48,800 -800
-1.61%
NIFTY 25-Aug-16 PE 6,600.00 0.80 -0.30
-27.27%
1.25
0.10
21,525 287 0.17 21,225 7,425
53.80%
RELIANCE 25-Aug-16 PE 960.00 3.30 -2.15
-39.45%
5.30
3.00
21,500 43 0.93 50,500 20,000
65.57%
TCS 25-Aug-16 PE 2,700.00 97.05 -85.85
-46.94%
115.00
96.00
21,250 85 20.71 21,000 21,000
0.00%
DHFL 28-Jul-16 PE 225.00 1.25 -2.35
-65.28%
2.70
1.20
21,000 7 0.36 18,000 -3,000
-14.29%
HINDALCO 25-Aug-16 PE 110.00 0.40 -0.05
-11.11%
0.40
0.20
21,000 3 0.07 42,000 21,000
100.00%
HINDALCO 25-Aug-16 PE 155.00 20.25 1.25
6.58%
20.25
20.00
21,000 3 4.23 28,000 21,000
300.00%
HINDALCO 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 686,000 0
0.00%
HINDALCO 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 273,000 14,000
5.41%
INDIACEM 25-Aug-16 PE 117.50 3.75 -6.60
-63.77%
4.40
3.35
21,000 3 0.78 14,000 14,000
0.00%
INDIACEM 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 574,000 7,000
1.23%
INDIACEM 28-Jul-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 3 0.01 791,000 -7,000
-0.88%
INDIACEM 28-Jul-16 PE 112.50 0.10 -0.15
-60.00%
0.10
0.05
21,000 3 0.02 49,000 7,000
16.67%
JSWSTEEL 28-Jul-16 PE 1,500.00 0.20 0.10
100.00%
0.30
0.05
21,000 35 0.03 112,800 -13,200
-10.48%
PFC 25-Aug-16 PE 220.00 9.50 -1.50
-13.64%
9.50
7.60
21,000 7 1.91 54,000 12,000
28.57%
PNB 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 3,255,000 14,000
0.43%
RECLTD 25-Aug-16 PE 195.00 1.95 -0.55
-22.00%
2.30
1.85
21,000 7 0.41 57,000 21,000
58.33%
RECLTD 28-Jul-16 PE 185.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 321,000 9,000
2.88%
SBIN 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 978,000 12,000
1.24%
SBIN 28-Jul-16 PE 260.00 28.50 -2.70
-8.65%
28.50
27.80
21,000 7 5.93 12,000 -15,000
-55.56%
YESBANK 25-Aug-16 PE 1,000.00 1.35 -0.65
-32.50%
1.35
0.90
21,000 30 0.21 23,100 21,000
1,000.00%
IGL 28-Jul-16 PE 630.00 0.50 -6.70
-93.06%
4.00
0.10
20,900 19 0.24 8,800 3,300
60.00%
CADILAHC 28-Jul-16 PE 330.00 0.05 0.00
0.00%
0.05
0.05
20,800 13 0.01 25,600 17,600
220.00%
BANKNIFTY 28-Jul-16 PE 16,500.00 0.05 -0.50
-90.91%
2.00
0.05
20,760 519 0.05 55,560 -3,680
-6.21%
MARUTI 25-Aug-16 PE 4,750.00 124.50 -504.60
-80.21%
141.50
120.00
20,550 137 26.57 16,200 16,200
0.00%
INFY 28-Jul-16 PE 1,300.00 221.75 8.65
4.06%
222.50
218.55
20,500 41 45.20 34,500 -10,000
-22.47%
M&M 25-Aug-16 PE 1,420.00 23.95 0.95
4.13%
24.00
20.25
20,500 41 4.74 58,000 10,500
22.11%
TCS 28-Jul-16 PE 2,400.00 0.05 -0.25
-83.33%
0.10
0.05
20,500 82 0.01 210,750 -17,000
-7.46%
UPL 25-Aug-16 PE 580.00 15.40 -0.60
-3.75%
17.70
14.70
20,400 17 3.25 19,200 8,400
77.78%
SUNPHARMA 28-Jul-16 PE 1,000.00 175.35 -49.65
-22.07%
186.00
174.60
20,400 34 36.62 3,600 -16,200
-81.82%
SRTRANSFIN 28-Jul-16 PE 1,220.00 0.75 -6.20
-89.21%
10.90
0.05
20,400 34 0.92 12,600 -4,800
-27.59%
AXISBANK 28-Jul-16 PE 570.00 26.00 5.00
23.81%
27.75
17.85
20,400 17 5.10 22,800 -15,600
-40.63%
HCLTECH 25-Aug-16 PE 750.00 25.75 -0.25
-0.96%
28.00
22.00
20,300 29 5.35 20,300 9,800
93.33%
HCLTECH 28-Jul-16 PE 720.00 0.10 -0.30
-75.00%
0.35
0.05
20,300 29 0.02 122,500 -2,800
-2.23%
NIFTY 29-Dec-16 PE 7,500.00 39.55 -3.10
-7.27%
41.80
38.50
20,100 268 8.11 741,225 -10,050
-1.34%
NIFTY 29-Sep-16 PE 7,900.00 21.75 -5.55
-20.33%
25.60
18.35
20,100 268 4.70 272,850 -2,100
-0.76%
ANDHRABANK 25-Aug-16 PE 55.00 1.35 0.20
17.39%
1.35
1.00
20,000 2 0.23 120,000 20,000
20.00%
ANDHRABANK 28-Jul-16 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 2 0.01 190,000 -20,000
-9.52%
ANDHRABANK 28-Jul-16 PE 65.00 4.80 -1.10
-18.64%
4.80
4.70
20,000 2 0.95 60,000 -20,000
-25.00%
ALBK 25-Aug-16 PE 70.00 1.20 -0.10
-7.69%
1.20
1.00
20,000 2 0.22 150,000 10,000
7.14%
ALBK 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 910,000 0
0.00%
ARVIND 25-Aug-16 PE 280.00 4.25 -1.10
-20.56%
4.80
4.25
20,000 10 0.87 38,000 16,000
72.73%
ARVIND 25-Aug-16 PE 320.00 22.00 -2.25
-9.28%
23.50
20.00
20,000 10 4.31 34,000 20,000
142.86%
ADANIPOWER 28-Jul-16 PE 45.00 16.55 1.95
13.36%
16.55
16.55
20,000 1 3.31 60,000 -20,000
-25.00%
BHEL 25-Aug-16 PE 175.00 24.70 -20.30
-45.11%
24.70
24.70
20,000 4 4.94 20,000 20,000
0.00%
BHEL 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 715,000 0
0.00%
DABUR 25-Aug-16 PE 290.00 2.55 0.10
4.08%
3.00
2.50
20,000 8 0.54 40,000 7,500
23.08%
AMBUJACEM 25-Aug-16 PE 260.00 3.85 -0.75
-16.30%
4.85
3.85
20,000 8 0.90 57,500 7,500
15.00%
GRANULES 28-Jul-16 PE 145.00 3.70 -1.30
-26.00%
5.25
3.70
20,000 4 0.88 10,000 -20,000
-66.67%
HDFC 28-Jul-16 PE 1,140.00 0.05 -0.20
-80.00%
0.90
0.05
20,000 40 0.03 36,000 3,000
9.09%
IDEA 25-Aug-16 PE 97.50 1.70 -1.40
-45.16%
1.70
1.40
20,000 4 0.29 20,000 20,000
0.00%
IDEA 25-Aug-16 PE 120.00 15.10 0.45
3.07%
15.15
14.50
20,000 4 2.96 40,000 20,000
100.00%
IRB 28-Jul-16 PE 215.00 0.10 -2.10
-95.45%
0.70
0.05
20,000 8 0.07 202,500 -2,500
-1.22%
IBREALEST 25-Aug-16 PE 92.50 4.00 -6.05
-60.20%
5.15
4.00
20,000 2 0.91 20,000 20,000
0.00%
IBREALEST 25-Aug-16 PE 95.00 6.55 -4.95
-43.04%
6.55
6.55
20,000 2 1.31 40,000 20,000
100.00%
IBREALEST 28-Jul-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 580,000 10,000
1.75%
KPIT 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 92,000 -12,000
-11.54%
KPIT 28-Jul-16 PE 150.00 13.50 -2.35
-14.83%
13.95
13.50
20,000 5 2.75 76,000 -16,000
-17.39%
M&MFIN 28-Jul-16 PE 340.00 18.10 -1.90
-9.50%
18.10
14.50
20,000 8 3.19 55,000 -15,000
-21.43%
ADANIPORTS 25-Aug-16 PE 200.00 1.80 -0.05
-2.70%
2.00
1.55
20,000 8 0.35 40,000 12,500
45.45%
NTPC 25-Aug-16 PE 155.00 2.45 -0.65
-20.97%
3.05
2.45
20,000 5 0.55 52,000 8,000
18.18%
POWERGRID 28-Jul-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 228,000 -4,000
-1.72%
RCOM 28-Jul-16 PE 60.00 8.70 0.30
3.57%
8.70
8.40
20,000 2 1.71 220,000 -20,000
-8.33%
TATASTEEL 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 336,000 18,000
5.66%
BIOCON 28-Jul-16 PE 730.00 0.05 -0.15
-75.00%
0.40
0.05
19,800 18 0.02 66,000 1,100
1.69%
ACC 28-Jul-16 PE 1,640.00 0.05 -3.05
-98.39%
2.50
0.05
19,600 49 0.20 25,200 -3,200
-11.27%
HDFC 28-Jul-16 PE 1,280.00 0.05 -0.05
-50.00%
0.10
0.05
19,500 39 0.01 225,000 -5,500
-2.39%
ZEEL 25-Aug-16 PE 470.00 8.00 -0.35
-4.19%
8.05
7.05
19,500 15 1.45 23,400 3,900
20.00%
BANKNIFTY 28-Jul-16 PE 19,300.00 210.80 -51.15
-19.53%
271.75
180.90
19,480 487 42.42 1,200 -720
-37.50%
DRREDDY 28-Jul-16 PE 3,100.00 136.40 13.45
10.94%
143.50
83.50
19,400 97 20.83 13,800 -10,000
-42.02%
ITC 25-Aug-16 PE 220.00 0.40 -0.50
-55.56%
0.50
0.30
19,200 8 0.09 26,400 16,800
175.00%
JSWSTEEL 25-Aug-16 PE 1,680.00 59.15 26.55
81.44%
59.45
33.00
19,200 32 9.19 12,600 12,000
2,000.00%
NIFTY 25-Aug-16 PE 8,350.00 35.55 -11.30
-24.12%
41.95
34.20
19,200 256 7.23 41,025 7,125
21.02%
SUNPHARMA 25-Aug-16 PE 1,000.00 170.00 -33.20
-16.34%
177.50
169.70
19,200 32 33.22 19,200 19,200
0.00%
AXISBANK 25-Aug-16 PE 510.00 5.60 0.15
2.75%
6.70
4.70
19,200 16 1.14 49,200 9,600
24.24%
DRREDDY 28-Jul-16 PE 3,500.00 539.25 23.80
4.62%
543.55
482.10
19,000 95 98.94 19,200 -14,400
-42.86%
BHARATFIN 25-Aug-16 PE 840.00 14.90 -4.10
-21.58%
19.10
12.60
19,000 19 2.90 - 0
0.00%
HCLTECH 28-Jul-16 PE 730.00 0.20 -0.25
-55.56%
0.50
0.10
18,900 27 0.05 49,700 -7,700
-13.41%
TCS 25-Aug-16 PE 2,550.00 25.30 -15.50
-37.99%
40.00
23.50
18,750 75 5.42 17,250 13,500
360.00%
BIOCON 28-Jul-16 PE 710.00 0.05 -0.20
-80.00%
0.05
0.05
18,700 17 0.01 92,400 0
0.00%
LICHSGFIN 28-Jul-16 PE 490.00 0.10 0.00
0.00%
0.15
0.05
18,700 17 0.01 82,500 -3,300
-3.85%
OIL 28-Jul-16 PE 360.00 0.05 -4.90
-98.99%
0.25
0.05
18,700 11 0.01 34,000 13,600
66.67%
JSWSTEEL 28-Jul-16 PE 1,580.00 0.05 -1.05
-95.45%
0.45
0.05
18,600 31 0.02 39,000 -1,800
-4.41%
RELIANCE 25-Aug-16 PE 990.00 9.00 -3.00
-25.00%
11.25
9.00
18,500 37 1.88 36,000 -3,000
-7.69%
RELIANCE 28-Jul-16 PE 960.00 0.05 -0.20
-80.00%
0.10
0.05
18,500 37 0.01 200,500 -2,500
-1.23%
CEATLTD 28-Jul-16 PE 900.00 20.90 -0.10
-0.48%
29.90
11.05
18,200 26 3.26 16,800 -4,900
-22.58%
HEXAWARE 28-Jul-16 PE 240.00 10.95 -2.55
-18.89%
12.20
8.10
18,000 9 1.83 12,000 -2,000
-14.29%
ARVIND 28-Jul-16 PE 330.00 25.40 -1.60
-5.93%
26.00
22.45
18,000 9 4.39 60,000 -14,000
-18.92%
ASIANPAINT 28-Jul-16 PE 960.00 0.05 -0.45
-90.00%
0.50
0.05
18,000 30 0.04 41,400 600
1.47%
APOLLOTYRE 25-Aug-16 PE 155.00 4.75 -0.85
-15.18%
4.75
4.35
18,000 6 0.81 57,000 18,000
46.15%
APOLLOTYRE 25-Aug-16 PE 190.00 28.50 -7.30
-20.39%
28.50
28.50
18,000 6 5.13 18,000 18,000
0.00%
APOLLOTYRE 28-Jul-16 PE 190.00 28.05 0.65
2.37%
28.05
27.15
18,000 6 5.02 9,000 -9,000
-50.00%
BANKINDIA 25-Aug-16 PE 120.00 12.50 0.05
0.40%
12.50
11.50
18,000 3 2.19 24,000 18,000
300.00%
GAIL 25-Aug-16 PE 380.00 11.15 -0.25
-2.19%
11.50
10.20
18,000 12 1.96 34,500 4,500
15.00%
HINDUNILVR 28-Jul-16 PE 920.00 13.50 -2.40
-15.09%
21.50
9.65
18,000 30 3.13 43,200 -6,000
-12.20%
IOC 28-Jul-16 PE 500.00 0.05 -0.20
-80.00%
0.25
0.05
18,000 12 0.02 133,500 -6,000
-4.30%
IOC 28-Jul-16 PE 550.00 17.50 3.60
25.90%
17.50
11.00
18,000 12 2.22 4,500 -12,000
-72.73%
JINDALSTEL 25-Aug-16 PE 100.00 16.25 -21.60
-57.07%
16.25
14.50
18,000 2 2.77 - 0
0.00%
JINDALSTEL 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
18,000 2 0.01 693,000 -9,000
-1.28%
JINDALSTEL 28-Jul-16 PE 87.50 0.85 -18.45
-95.60%
0.85
0.80
18,000 2 0.15 18,000 18,000
0.00%
KTKBANK 28-Jul-16 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 3 0.01 168,000 -6,000
-3.45%
KTKBANK 28-Jul-16 PE 155.00 3.45 -6.10
-63.87%
3.45
3.10
18,000 3 0.58 18,000 6,000
50.00%
L&TFH 25-Aug-16 PE 100.00 14.20 -10.50
-42.51%
14.20
14.10
18,000 2 2.55 18,000 18,000
0.00%
PFC 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.50
0.05
18,000 6 0.02 336,000 -15,000
-4.27%
RECLTD 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
18,000 6 0.01 384,000 -6,000
-1.54%
SYNDIBANK 25-Aug-16 PE 67.50 1.10 0.10
10.00%
1.10
1.10
18,000 2 0.20 36,000 0
0.00%
VEDL 25-Aug-16 PE 145.00 2.25 -0.10
-4.26%
2.45
2.00
18,000 3 0.40 66,000 6,000
10.00%
UPL 25-Aug-16 PE 600.00 23.20 -0.55
-2.32%
26.35
22.50
18,000 15 4.36 20,400 9,600
88.89%
SUNTV 25-Aug-16 PE 380.00 3.25 -1.70
-34.34%
4.75
3.15
18,000 9 0.63 22,000 4,000
22.22%
TATAMOTORS 28-Jul-16 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 12 0.01 394,500 9,000
2.33%
TATASTEEL 28-Jul-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 1,010,000 0
0.00%
TATAGLOBAL 25-Aug-16 PE 145.00 9.50 -1.25
-11.63%
10.00
8.50
18,000 4 1.66 31,500 0
0.00%
TATAGLOBAL 25-Aug-16 PE 150.00 12.50 -5.30
-29.78%
13.00
12.50
18,000 4 2.32 22,500 18,000
400.00%
TATAGLOBAL 28-Jul-16 PE 132.50 0.05 -0.10
-66.67%
0.10
0.05
18,000 4 0.01 36,000 0
0.00%
TATAGLOBAL 28-Jul-16 PE 150.00 10.50 -6.45
-38.05%
10.50
10.00
18,000 4 1.87 67,500 0
0.00%
TVSMOTOR 28-Jul-16 PE 310.00 19.55 -1.85
-8.64%
20.75
19.25
18,000 9 3.54 126,000 -10,000
-7.35%
AXISBANK 28-Jul-16 PE 470.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 15 0.01 63,600 0
0.00%
VOLTAS 25-Aug-16 PE 300.00 2.40 0.25
11.63%
2.60
2.30
18,000 9 0.45 24,000 12,000
100.00%
BANKNIFTY 28-Jul-16 PE 19,500.00 414.50 -81.30
-16.40%
459.20
362.15
17,600 440 70.61 360 -8,280
-95.83%
CADILAHC 28-Jul-16 PE 370.00 8.80 7.45
551.85%
11.40
8.00
17,600 11 1.75 51,200 -3,200
-5.88%
CENTURYTEX 28-Jul-16 PE 640.00 0.05 -0.35
-87.50%
0.40
0.05
17,600 16 0.02 86,900 -1,100
-1.25%
CAIRN 25-Aug-16 PE 160.00 0.50 -0.30
-37.50%
0.90
0.50
17,500 5 0.12 73,500 3,500
5.00%
IRB 25-Aug-16 PE 210.00 5.75 -0.90
-13.53%
6.45
5.70
17,500 7 1.02 42,500 12,500
41.67%
M&M 28-Jul-16 PE 1,440.00 0.30 -2.00
-86.96%
3.00
0.05
17,500 35 0.13 107,000 500
0.47%
ONGC 25-Aug-16 PE 200.00 0.95 -0.30
-24.00%
1.10
0.85
17,500 7 0.18 67,500 12,500
22.73%
ONGC 28-Jul-16 PE 205.00 0.05 0.00
0.00%
0.05
0.05
17,500 7 0.01 112,500 2,500
2.27%
ONGC 28-Jul-16 PE 210.00 0.10 -0.05
-33.33%
0.10
0.05
17,500 7 0.01 345,000 -7,500
-2.13%
NIFTY 29-Sep-16 PE 7,500.00 10.00 -2.15
-17.70%
11.25
9.15
17,475 233 1.86 392,850 13,650
3.60%
JSWSTEEL 28-Jul-16 PE 1,620.00 0.10 -0.90
-90.00%
0.85
0.10
17,400 29 0.05 24,600 -4,200
-14.58%
MARUTI 25-Aug-16 PE 4,300.00 17.65 -17.80
-50.21%
29.25
15.20
17,250 115 3.48 25,500 750
3.03%
ACC 28-Jul-16 PE 1,600.00 0.05 -1.05
-95.45%
0.70
0.05
17,200 43 0.02 28,400 -5,200
-15.48%
NIFTY 28-Jul-16 PE 7,950.00 0.05 -0.30
-85.71%
0.10
0.05
17,175 229 0.01 40,875 -150
-0.37%
COALINDIA 25-Aug-16 PE 400.00 67.05 -45.00
-40.16%
67.25
65.70
17,000 10 11.34 17,000 17,000
0.00%
TV18BRDCST 28-Jul-16 PE 37.50 0.05 -0.05
-50.00%
0.05
0.05
17,000 1 0.01 1,683,000 0
0.00%
TV18BRDCST 28-Jul-16 PE 50.00 10.10 1.90
23.17%
10.10
10.10
17,000 1 1.72 374,000 -17,000
-4.35%
TV18BRDCST 28-Jul-16 PE 55.00 15.25 1.45
10.51%
15.25
15.25
17,000 1 2.59 17,000 0
0.00%
JUBLFOOD 28-Jul-16 PE 1,150.00 0.10 -2.55
-96.23%
1.00
0.05
17,000 34 0.08 24,000 -1,000
-4.00%
M&M 28-Jul-16 PE 1,460.00 8.05 -2.70
-25.12%
8.90
2.50
17,000 34 1.11 14,000 -2,500
-15.15%
STAR 28-Jul-16 PE 1,100.00 0.25 -0.25
-50.00%
2.05
0.05
17,000 34 0.06 33,500 6,000
21.82%
BAJFINANCE 28-Jul-16 PE 10,000.00 0.70 -1,010.05
-99.93%
55.00
0.10
16,875 135 4.27 4,750 4,750
0.00%
BHARATFORG 28-Jul-16 PE 700.00 0.05 -0.35
-87.50%
3.00
0.05
16,800 28 0.26 100,800 -3,600
-3.45%
BPCL 25-Aug-16 PE 560.00 9.25 1.25
15.63%
12.00
9.25
16,800 14 1.87 14,400 8,400
140.00%
BPCL 28-Jul-16 PE 550.00 0.05 -0.05
-50.00%
0.10
0.05
16,800 14 0.01 208,800 -4,800
-2.25%
JUSTDIAL 28-Jul-16 PE 850.00 313.00 76.00
32.07%
314.00
309.00
16,800 21 52.35 8,000 2,400
42.86%
YESBANK 28-Jul-16 PE 1,040.00 0.05 -0.25
-83.33%
0.25
0.05
16,800 24 0.01 116,200 3,500
3.11%
TCS 28-Jul-16 PE 2,350.00 0.10 -0.10
-50.00%
0.10
0.05
16,750 67 0.01 121,500 -250
-0.21%
BIOCON 25-Aug-16 PE 780.00 11.80 -7.45
-38.70%
15.70
10.45
16,500 15 2.10 29,700 9,900
50.00%
CENTURYTEX 25-Aug-16 PE 660.00 13.75 -2.50
-15.38%
16.65
12.75
16,500 15 2.34 14,300 4,400
44.44%
HDFC 25-Aug-16 PE 1,320.00 9.15 -5.20
-36.24%
13.60
8.75
16,500 33 2.08 8,000 -1,000
-11.11%
HDFCBANK 28-Jul-16 PE 1,140.00 0.10 -0.20
-66.67%
0.10
0.05
16,500 33 0.01 49,000 2,000
4.26%
IGL 28-Jul-16 PE 640.00 3.00 -14.90
-83.24%
3.00
1.60
16,500 15 0.38 6,600 1,100
20.00%
TATAMOTORS 28-Jul-16 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
16,500 11 0.01 106,500 0
0.00%
MCDOWELL-N 25-Aug-16 PE 2,500.00 64.00 8.00
14.29%
70.00
40.00
16,250 65 8.11 27,500 11,000
66.67%
DRREDDY 28-Jul-16 PE 3,200.00 238.75 30.00
14.37%
244.25
180.20
16,200 81 32.61 35,400 -11,800
-25.00%
WOCKPHARMA 28-Jul-16 PE 960.00 0.25 -1.60
-86.49%
1.20
0.05
16,200 27 0.09 16,800 3,600
27.27%
HEXAWARE 28-Jul-16 PE 195.00 2.90 2.45
544.44%
2.90
2.90
16,000 8 0.46 16,000 16,000
0.00%
ADANIENT 25-Aug-16 PE 80.00 3.20 0.40
14.29%
3.20
3.20
16,000 2 0.51 48,000 8,000
20.00%
ADANIENT 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 40,000 8,000
25.00%
HDIL 25-Aug-16 PE 125.00 22.90 -3.60
-13.58%
22.90
22.90
16,000 2 3.66 16,000 16,000
0.00%
HDIL 28-Jul-16 PE 110.00 8.00 -0.25
-3.03%
8.80
8.00
16,000 2 1.34 40,000 0
0.00%
HINDZINC 25-Aug-16 PE 220.00 20.80 -28.95
-58.19%
21.55
19.60
16,000 5 3.32 3,200 3,200
0.00%
IDBI 25-Aug-16 PE 60.00 0.65 0.15
30.00%
0.65
0.50
16,000 2 0.09 40,000 16,000
66.67%
IDBI 25-Aug-16 PE 90.00 18.85 0.45
2.45%
18.85
18.85
16,000 2 3.02 48,000 16,000
50.00%
IDBI 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 768,000 0
0.00%
IDBI 28-Jul-16 PE 90.00 18.20 0.60
3.41%
18.20
17.90
16,000 2 2.89 112,000 -8,000
-6.67%
IBULHSGFIN 25-Aug-16 PE 740.00 17.45 -2.30
-11.65%
18.00
14.10
16,000 20 2.57 29,600 7,200
32.14%
KOTAKBANK 25-Aug-16 PE 740.00 13.45 -1.80
-11.80%
15.00
12.50
16,000 20 2.18 20,000 7,200
56.25%
KPIT 25-Aug-16 PE 120.00 1.50 -0.75
-33.33%
1.50
1.15
16,000 4 0.21 16,000 -8,000
-33.33%
KPIT 25-Aug-16 PE 130.00 3.05 2.65
662.50%
4.00
2.60
16,000 4 0.55 16,000 16,000
0.00%
KPIT 28-Jul-16 PE 145.00 7.50 -3.50
-31.82%
9.70
7.50
16,000 4 1.39 52,000 -4,000
-7.14%
MCDOWELL-N 28-Jul-16 PE 2,550.00 11.00 -5.15
-31.89%
17.00
3.00
16,000 64 0.92 5,000 750
17.65%
MINDTREE 28-Jul-16 PE 540.00 0.05 -0.85
-94.44%
0.20
0.05
16,000 20 0.01 46,400 7,200
18.37%
NCC 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 264,000 -16,000
-5.71%
NTPC 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 456,000 0
0.00%
POWERGRID 28-Jul-16 PE 165.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 424,000 -16,000
-3.64%
PTC 25-Aug-16 PE 80.00 2.75 -0.95
-25.68%
2.75
2.75
16,000 2 0.44 112,000 16,000
16.67%
PTC 28-Jul-16 PE 87.50 4.80 -17.90
-78.85%
4.80
4.80
16,000 2 0.77 16,000 16,000
0.00%
TATASTEEL 25-Aug-16 PE 380.00 30.50 -0.25
-0.81%
30.50
27.85
16,000 8 4.77 42,000 16,000
61.54%
TATASTEEL 28-Jul-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 298,000 16,000
5.67%
VOLTAS 28-Jul-16 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 108,000 -4,000
-3.57%
BPCL 28-Jul-16 PE 530.00 0.05 -0.05
-50.00%
0.30
0.05
15,600 13 0.02 98,400 3,600
3.80%
SUNPHARMA 28-Jul-16 PE 840.00 20.50 -10.25
-33.33%
28.75
14.00
15,600 26 3.44 17,400 1,800
11.54%
SRTRANSFIN 28-Jul-16 PE 1,240.00 10.30 -0.90
-8.04%
22.00
8.15
15,600 26 2.06 8,400 -1,800
-17.65%
AXISBANK 28-Jul-16 PE 460.00 0.05 -0.10
-66.67%
0.05
0.05
15,600 13 0.01 67,200 0
0.00%
AXISBANK 28-Jul-16 PE 590.00 46.00 0.75
1.66%
46.50
38.00
15,600 13 6.74 14,400 0
0.00%
HCLTECH 25-Aug-16 PE 720.00 13.90 -0.40
-2.80%
15.60
13.00
15,400 22 2.16 32,900 8,400
34.29%
HCLTECH 28-Jul-16 PE 700.00 0.10 -0.20
-66.67%
0.10
0.05
15,400 22 0.01 245,000 -2,800
-1.13%
COALINDIA 28-Jul-16 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
15,300 9 0.01 176,800 -1,700
-0.95%
NIFTY 29-Dec-16 PE 6,500.00 15.80 0.25
1.61%
15.95
14.50
15,300 204 2.22 566,900 -15,075
-2.59%
BAJAJ-AUTO 25-Aug-16 PE 2,600.00 37.10 -5.35
-12.60%
45.00
32.00
15,250 61 5.66 20,000 9,250
86.05%
JUSTDIAL 25-Aug-16 PE 540.00 30.95 -3.05
-8.97%
35.00
30.30
15,200 19 4.98 12,000 9,600
400.00%
BHEL 25-Aug-16 PE 160.00 14.10 -0.65
-4.41%
15.00
14.10
15,000 3 2.21 25,000 10,000
66.67%
BHEL 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 195,000 10,000
5.41%
BHEL 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 895,000 15,000
1.70%
BHEL 28-Jul-16 PE 155.00 7.50 0.55
7.91%
7.50
6.25
15,000 3 1.01 20,000 -5,000
-20.00%
BHARTIARTL 25-Aug-16 PE 330.00 1.65 -0.85
-34.00%
2.00
1.60
15,000 10 0.27 81,000 9,000
12.50%
DHFL 28-Jul-16 PE 230.00 5.50 -0.40
-6.78%
7.25
5.35
15,000 5 0.93 18,000 0
0.00%
AMBUJACEM 25-Aug-16 PE 270.00 8.30 -0.90
-9.78%
8.90
8.30
15,000 6 1.30 37,500 7,500
25.00%
AMBUJACEM 28-Jul-16 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 6 0.01 195,000 0
0.00%
IDEA 25-Aug-16 PE 135.00 28.25 0.95
3.48%
28.25
28.00
15,000 3 4.22 20,000 15,000
300.00%
IDEA 28-Jul-16 PE 125.00 20.00 3.20
19.05%
20.00
18.00
15,000 3 2.85 85,000 0
0.00%
IDEA 28-Jul-16 PE 150.00 42.70 -1.10
-2.51%
43.30
42.70
15,000 3 6.44 10,000 5,000
100.00%
ABIRLANUVO 28-Jul-16 PE 1,380.00 0.20 -8.15
-97.60%
4.20
0.10
15,000 20 0.17 6,000 1,500
33.33%
KSCL 28-Jul-16 PE 380.00 0.20 -8.80
-97.78%
0.75
0.20
15,000 10 0.07 48,000 -4,500
-8.57%
KSCL 28-Jul-16 PE 420.00 25.95 -19.05
-42.33%
28.00
25.95
15,000 10 4.04 60,000 -4,500
-6.98%
KSCL 28-Jul-16 PE 440.00 46.15 -17.45
-27.44%
47.50
42.00
15,000 10 6.49 7,500 -12,000
-61.54%
ADANIPORTS 28-Jul-16 PE 210.00 0.05 -0.10
-66.67%
0.05
0.05
15,000 6 0.01 297,500 -5,000
-1.65%
PFC 25-Aug-16 PE 210.00 4.90 -1.10
-18.33%
5.40
4.75
15,000 5 0.75 51,000 6,000
13.33%
RELCAPITAL 28-Jul-16 PE 460.00 20.90 -10.30
-33.01%
26.00
19.75
15,000 10 3.46 19,500 -1,500
-7.14%
SBIN 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 591,000 3,000
0.51%
SBIN 28-Jul-16 PE 205.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 1,320,000 0
0.00%
TATAMOTORS 25-Aug-16 PE 450.00 4.00 0.00
0.00%
4.50
4.00
15,000 10 0.62 31,500 10,500
50.00%
TATAMOTORS 28-Jul-16 PE 380.00 0.05 -0.10
-66.67%
0.05
0.05
15,000 10 0.01 169,500 0
0.00%
WOCKPHARMA 28-Jul-16 PE 900.00 0.20 -0.25
-55.56%
0.20
0.05
15,000 25 0.01 121,200 -3,000
-2.42%
AUROPHARMA 28-Jul-16 PE 820.00 32.90 4.35
15.24%
32.90
25.25
14,700 21 4.15 10,500 -3,500
-25.00%
CEATLTD 25-Aug-16 PE 850.00 22.00 3.25
17.33%
22.50
16.00
14,700 21 2.99 13,300 9,100
216.67%
HINDPETRO 25-Aug-16 PE 1,140.00 14.10 -0.50
-3.42%
14.20
10.00
14,700 21 1.82 15,400 5,600
57.14%
HINDPETRO 28-Jul-16 PE 940.00 0.05 -0.40
-88.89%
0.20
0.05
14,700 21 0.02 41,300 -700
-1.67%
HINDPETRO 28-Jul-16 PE 1,140.00 0.10 -0.15
-60.00%
0.10
0.05
14,700 21 0.01 60,200 -700
-1.15%
LUPIN 25-Aug-16 PE 1,700.00 60.40 10.90
22.02%
60.80
48.40
14,700 49 7.77 21,300 6,900
47.92%
HDFCBANK 25-Aug-16 PE 1,220.00 9.35 -2.65
-22.08%
12.20
9.00
14,500 29 1.60 12,000 6,500
118.18%
INFY 25-Aug-16 PE 1,300.00 211.00 -5.00
-2.31%
213.00
210.00
14,500 29 30.65 45,000 14,500
47.54%
INDUSINDBK 28-Jul-16 PE 1,060.00 0.10 -0.20
-66.67%
0.10
0.05
14,400 24 0.01 93,000 -1,200
-1.27%
ITC 28-Jul-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
14,400 6 0.01 540,000 -7,200
-1.32%
NIFTY 29-Sep-16 PE 6,500.00 2.75 0.40
17.02%
3.00
1.15
14,400 192 0.25 12,525 5,625
81.52%
BIOCON 25-Aug-16 PE 760.00 7.25 -4.50
-38.30%
9.30
6.35
14,300 13 1.17 59,400 6,600
12.50%
CENTURYTEX 28-Jul-16 PE 600.00 0.10 0.00
0.00%
0.10
0.05
14,300 13 0.01 34,100 0
0.00%
IGL 25-Aug-16 PE 620.00 15.30 -2.70
-15.00%
15.50
11.50
14,300 13 1.86 15,400 12,100
366.67%
BANKNIFTY 28-Jul-16 PE 17,100.00 0.05 -0.85
-94.44%
0.40
0.05
14,240 356 0.02 11,960 -240
-1.97%
TATAELXSI 28-Jul-16 PE 1,600.00 0.40 -1.90
-82.61%
1.45
0.20
14,100 47 0.09 22,200 -3,000
-11.90%
ASHOKLEY 25-Aug-16 PE 102.50 8.50 -0.20
-2.30%
8.50
8.40
14,000 2 1.18 56,000 14,000
33.33%
ASHOKLEY 25-Aug-16 PE 107.50 13.00 1.55
13.54%
13.00
12.90
14,000 2 1.81 126,000 14,000
12.50%
ARVIND 25-Aug-16 PE 290.00 7.30 -1.70
-18.89%
7.30
6.50
14,000 7 0.96 32,000 12,000
60.00%
AUROPHARMA 25-Aug-16 PE 740.00 14.50 -0.40
-2.68%
14.95
13.00
14,000 20 1.96 28,700 11,900
70.83%
BANKBARODA 25-Aug-16 PE 170.00 16.50 -1.05
-5.98%
17.50
16.50
14,000 4 2.35 45,500 14,000
44.44%
BANKBARODA 25-Aug-16 PE 190.00 35.10 -18.70
-34.76%
35.10
33.00
14,000 4 4.84 14,000 14,000
0.00%
DISHTV 25-Aug-16 PE 82.50 0.85 -5.95
-87.50%
0.90
0.85
14,000 2 0.12 14,000 14,000
0.00%
DISHTV 28-Jul-16 PE 80.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 2 0.01 28,000 14,000
100.00%
HINDALCO 25-Aug-16 PE 115.00 0.65 -0.25
-27.78%
0.85
0.65
14,000 2 0.11 84,000 14,000
20.00%
HINDALCO 25-Aug-16 PE 140.00 10.00 0.40
4.17%
10.00
10.00
14,000 2 1.40 112,000 7,000
6.67%
HDFCBANK 28-Jul-16 PE 1,300.00 52.00 1.30
2.56%
62.00
52.00
14,000 28 7.82 1,000 -13,000
-92.86%
HAVELLS 25-Aug-16 PE 360.00 4.15 -2.45
-37.12%
5.40
4.15
14,000 7 0.67 228,000 8,000
3.64%
INDIACEM 25-Aug-16 PE 125.00 6.85 -24.65
-78.25%
7.00
6.70
14,000 2 0.96 14,000 14,000
0.00%
INFY 28-Jul-16 PE 1,320.00 241.90 2.35
0.98%
241.90
238.40
14,000 28 33.52 15,000 -14,000
-48.28%
JETAIRWAYS 28-Jul-16 PE 520.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 14 0.01 64,000 -1,000
-1.54%
PNB 25-Aug-16 PE 137.50 10.25 -24.10
-70.16%
10.35
10.25
14,000 2 1.44 7,000 7,000
0.00%
PNB 25-Aug-16 PE 145.00 15.30 -22.60
-59.63%
15.30
15.30
14,000 2 2.14 14,000 14,000
0.00%
PNB 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 56,000 -14,000
-20.00%
PNB 28-Jul-16 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 2 0.01 294,000 7,000
2.44%
PNB 28-Jul-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 1,008,000 0
0.00%
PNB 28-Jul-16 PE 97.50 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 343,000 0
0.00%
RELIANCE 25-Aug-16 PE 1,010.00 14.40 -4.50
-23.81%
19.00
13.40
14,000 28 2.28 11,500 4,000
53.33%
SINTEX 28-Jul-16 PE 82.50 1.25 -1.60
-56.14%
1.25
1.05
14,000 2 0.16 35,000 -7,000
-16.67%
SUNTV 28-Jul-16 PE 450.00 1.85 -15.35
-89.24%
8.00
1.65
14,000 7 0.63 8,000 4,000
100.00%
TORNTPHARM 28-Jul-16 PE 1,300.00 0.10 -3.90
-97.50%
7.00
0.10
14,000 35 0.53 5,200 2,000
62.50%
TATACOMM 25-Aug-16 PE 430.00 12.80 5.70
80.28%
12.80
11.65
14,000 10 1.71 36,400 14,000
62.50%
TATACOMM 25-Aug-16 PE 450.00 19.75 3.75
23.44%
20.00
16.00
14,000 10 2.51 9,800 7,000
250.00%
BAJFINANCE 25-Aug-16 PE 9,500.00 98.65 -101.35
-50.68%
196.00
80.00
13,875 111 16.31 8,500 5,625
195.65%
INDUSINDBK 28-Jul-16 PE 1,040.00 0.05 -0.05
-50.00%
0.05
0.05
13,800 23 0.01 120,000 -1,200
-0.99%
INDUSINDBK 28-Jul-16 PE 1,100.00 0.05 -0.20
-80.00%
0.10
0.05
13,800 23 0.01 303,000 1,200
0.40%
JSWSTEEL 25-Aug-16 PE 1,720.00 78.85 26.10
49.48%
80.90
50.50
13,800 23 8.67 13,200 6,600
100.00%
JSWSTEEL 28-Jul-16 PE 1,660.00 0.40 -3.45
-89.61%
1.10
0.10
13,800 23 0.05 17,400 -1,200
-6.45%
MARUTI 25-Aug-16 PE 4,650.00 81.15 -80.25
-49.72%
140.00
80.00
13,800 92 13.66 6,750 5,250
350.00%
NIFTY 28-Jul-16 PE 7,100.00 0.05 0.00
0.00%
0.10
0.05
13,800 184 0.01 168,150 1,875
1.13%
BANKNIFTY 28-Jul-16 PE 17,800.00 0.05 -0.95
-95.00%
0.25
0.05
13,600 340 0.01 38,840 -7,040
-15.34%
COALINDIA 25-Aug-16 PE 315.00 2.40 -1.40
-36.84%
3.15
2.40
13,600 8 0.36 56,100 10,200
22.22%
IOC 25-Aug-16 PE 530.00 18.30 -0.15
-0.81%
18.50
16.15
13,500 9 2.32 27,000 1,500
5.88%
INFY 25-Aug-16 PE 1,140.00 63.40 6.15
10.74%
65.00
61.00
13,500 27 8.46 30,000 12,000
66.67%
MCDOWELL-N 28-Jul-16 PE 2,600.00 78.00 26.95
52.79%
78.00
20.25
13,500 54 4.70 6,500 -8,750
-57.38%
RELIANCE 25-Aug-16 PE 1,030.00 23.45 -5.80
-19.83%
25.25
22.00
13,500 27 3.31 34,500 4,000
13.11%
SIEMENS 28-Jul-16 PE 1,320.00 5.75 2.70
88.52%
9.00
0.20
13,500 27 0.53 7,500 -1,000
-11.76%
TATACHEM 28-Jul-16 PE 450.00 0.35 -1.40
-80.00%
0.45
0.05
13,500 9 0.03 27,000 -3,000
-10.00%
TITAN 28-Jul-16 PE 400.00 0.05 -0.65
-92.86%
0.10
0.05
13,500 9 0.01 55,500 -1,500
-2.63%
HINDPETRO 28-Jul-16 PE 1,080.00 0.10 -0.15
-60.00%
0.15
0.05
13,300 19 0.01 63,700 -5,600
-8.08%
AJANTPHARM 28-Jul-16 PE 1,700.00 0.60 -17.40
-96.67%
13.50
0.05
13,200 33 0.43 8,400 7,200
600.00%
CENTURYTEX 25-Aug-16 PE 640.00 9.10 -2.15
-19.11%
10.30
8.80
13,200 12 1.27 18,700 6,600
54.55%
IDFC 25-Aug-16 PE 57.50 4.25 -6.65
-61.01%
4.25
4.25
13,200 1 0.56 13,200 13,200
0.00%
IDFC 25-Aug-16 PE 65.00 11.75 -5.50
-31.88%
11.75
11.75
13,200 1 1.55 13,200 13,200
0.00%
IGL 25-Aug-16 PE 600.00 7.40 -3.10
-29.52%
8.00
4.90
13,200 12 0.91 31,900 3,300
11.54%
JSWSTEEL 28-Jul-16 PE 1,450.00 0.10 -0.10
-50.00%
0.20
0.05
13,200 22 0.01 82,800 -6,000
-6.76%
TECHM 25-Aug-16 PE 500.00 24.70 5.40
27.98%
26.60
19.50
13,200 12 2.96 12,100 7,700
175.00%
CIPLA 28-Jul-16 PE 500.00 0.05 -0.15
-75.00%
0.15
0.05
13,000 13 0.01 211,000 -1,000
-0.47%
DRREDDY 28-Jul-16 PE 3,600.00 638.85 42.85
7.19%
642.10
592.00
13,000 65 81.04 6,600 -11,800
-64.13%
RELIANCE 28-Jul-16 PE 920.00 2.50 2.45
4,900.00%
2.50
0.05
13,000 26 0.03 135,000 -500
-0.37%
ZEEL 25-Aug-16 PE 450.00 3.05 -0.70
-18.67%
3.10
2.80
13,000 10 0.39 45,500 9,100
25.00%
BANKNIFTY 28-Jul-16 PE 16,700.00 0.05 -0.70
-93.33%
0.10
0.05
12,840 321 0.01 8,280 -560
-6.33%
CADILAHC 28-Jul-16 PE 360.00 0.55 -3.45
-86.25%
2.50
0.50
12,800 8 0.15 49,600 -4,800
-8.82%
MARUTI 25-Aug-16 PE 4,200.00 14.40 -7.15
-33.18%
18.00
10.15
12,750 85 1.63 12,450 5,400
76.60%
AUROPHARMA 28-Jul-16 PE 700.00 0.05 -0.10
-66.67%
0.05
0.05
12,600 18 0.01 106,400 0
0.00%
AUROPHARMA 28-Jul-16 PE 740.00 0.05 -0.10
-66.67%
0.15
0.05
12,600 18 0.01 68,600 -3,500
-4.85%
ASIANPAINT 25-Aug-16 PE 1,020.00 3.10 -9.75
-75.88%
6.50
2.10
12,600 21 0.51 12,600 5,400
75.00%
CASTROLIND 28-Jul-16 PE 400.00 0.20 -0.45
-69.23%
0.90
0.05
12,600 9 0.04 30,800 -7,000
-18.52%
MARUTI 28-Jul-16 PE 4,200.00 0.10 -0.50
-83.33%
0.50
0.05
12,600 84 0.01 42,900 -1,050
-2.39%
TATACOMM 25-Aug-16 PE 440.00 16.15 4.15
34.58%
16.15
14.00
12,600 9 2.00 19,600 1,400
7.69%
TATACOMM 28-Jul-16 PE 440.00 0.10 -0.40
-80.00%
0.25
0.05
12,600 9 0.02 15,400 9,800
175.00%
WOCKPHARMA 28-Jul-16 PE 1,040.00 42.00 -23.55
-35.93%
44.00
34.00
12,600 21 4.87 6,600 -8,400
-56.00%
AMBUJACEM 25-Aug-16 PE 275.00 10.50 0.75
7.69%
13.20
10.05
12,500 5 1.45 10,000 5,000
100.00%
AMBUJACEM 28-Jul-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
12,500 5 0.01 245,000 -5,000
-2.00%
HDFC 28-Jul-16 PE 1,260.00 0.05 -0.15
-75.00%
0.25
0.05
12,500 25 0.01 127,500 -6,500
-4.85%
HDFCBANK 28-Jul-16 PE 1,160.00 0.10 0.05
100.00%
0.15
0.05
12,500 25 0.01 242,500 4,000
1.68%
ICICIBANK 28-Jul-16 PE 290.00 17.50 -3.20
-15.46%
17.95
17.50
12,500 5 2.20 27,500 7,500
37.50%
M&MFIN 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
12,500 5 0.01 45,000 0
0.00%
MOTHERSUMI 25-Aug-16 PE 240.00 1.10 -12.25
-91.76%
1.40
1.10
12,500 5 0.17 12,500 12,500
0.00%
MOTHERSUMI 25-Aug-16 PE 300.00 5.00 -2.00
-28.57%
6.50
4.65
12,500 5 0.70 107,500 10,000
10.26%
ACC 28-Jul-16 PE 1,700.00 12.65 -20.00
-61.26%
37.15
12.65
12,400 31 3.11 16,400 -9,200
-35.94%
DRREDDY 28-Jul-16 PE 3,400.00 441.95 27.25
6.57%
444.00
377.05
12,400 62 49.82 32,600 -8,600
-20.87%
LUPIN 28-Jul-16 PE 1,750.00 42.50 3.25
8.28%
49.00
29.00
12,300 41 4.49 5,700 600
11.76%
DRREDDY 28-Jul-16 PE 2,850.00 0.10 -7.75
-98.73%
2.50
0.05
12,200 61 0.11 8,800 -4,200
-32.31%
ULTRACEMCO 28-Jul-16 PE 3,650.00 0.10 -20.70
-99.52%
10.00
0.05
12,200 61 0.28 8,200 3,600
78.26%
IGL 28-Jul-16 PE 600.00 0.10 -0.25
-71.43%
0.10
0.05
12,100 11 0.01 38,500 -1,100
-2.78%
APOLLOTYRE 25-Aug-16 PE 145.00 1.60 -0.70
-30.43%
1.60
1.50
12,000 4 0.19 18,000 12,000
200.00%
BANKINDIA 25-Aug-16 PE 90.00 1.80 0.80
80.00%
1.80
0.70
12,000 2 0.15 6,000 0
0.00%
BANKINDIA 25-Aug-16 PE 125.00 17.15 1.15
7.19%
17.15
17.15
12,000 2 2.06 36,000 12,000
50.00%
BANKINDIA 25-Aug-16 PE 137.50 28.30 -6.60
-18.91%
28.40
28.15
12,000 2 3.39 12,000 12,000
0.00%
CROMPGREAV 25-Aug-16 PE 67.50 0.95 -1.55
-62.00%
0.95
0.95
12,000 1 0.11 24,000 12,000
100.00%
CROMPGREAV 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 240,000 -12,000
-4.76%
DHFL 25-Aug-16 PE 215.00 4.40 0.00
0.00%
4.40
3.60
12,000 4 0.48 36,000 9,000
33.33%
DHFL 28-Jul-16 PE 215.00 0.10 -0.15
-60.00%
0.10
0.05
12,000 4 0.01 102,000 -3,000
-2.86%
EXIDEIND 25-Aug-16 PE 180.00 7.05 -0.50
-6.62%
8.20
7.05
12,000 3 0.89 16,000 4,000
33.33%
EXIDEIND 25-Aug-16 PE 190.00 13.00 -19.35
-59.81%
14.00
13.00
12,000 3 1.60 12,000 12,000
0.00%
KTKBANK 25-Aug-16 PE 155.00 7.50 -2.60
-25.74%
7.50
7.50
12,000 2 0.90 48,000 12,000
33.33%
KTKBANK 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 84,000 6,000
7.69%
KOTAKBANK 25-Aug-16 PE 730.00 10.05 0.70
7.49%
10.50
9.20
12,000 15 1.15 16,800 5,600
50.00%
KSCL 28-Jul-16 PE 400.00 10.70 -12.95
-54.76%
10.70
5.10
12,000 8 0.91 40,500 -7,500
-15.63%
NIFTY 29-Sep-16 PE 8,800.00 248.85 13.85
5.89%
279.85
217.70
12,000 160 28.06 12,075 8,475
235.42%
NTPC 28-Jul-16 PE 147.50 0.05 0.00
0.00%
0.10
0.05
12,000 3 0.01 76,000 0
0.00%
PFC 25-Aug-16 PE 195.00 1.85 -3.25
-63.73%
1.85
1.45
12,000 4 0.20 15,000 12,000
400.00%
PFC 28-Jul-16 PE 195.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 210,000 3,000
1.45%
POWERGRID 25-Aug-16 PE 165.00 1.20 -0.75
-38.46%
1.25
1.15
12,000 3 0.14 16,000 8,000
100.00%
POWERGRID 28-Jul-16 PE 167.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 292,000 8,000
2.82%
RELCAPITAL 25-Aug-16 PE 500.00 62.05 -5.95
-8.75%
64.00
59.00
12,000 8 7.45 15,000 10,500
233.33%
RELIANCE 28-Jul-16 PE 900.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 24 0.01 154,000 -500
-0.32%
RPOWER 25-Aug-16 PE 67.50 12.20 -5.55
-31.27%
12.20
12.20
12,000 1 1.46 12,000 12,000
0.00%
RPOWER 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,452,000 0
0.00%
RPOWER 28-Jul-16 PE 60.00 5.50 0.00
0.00%
5.50
5.50
12,000 1 0.66 144,000 0
0.00%
RPOWER 28-Jul-16 PE 67.50 12.45 -3.10
-19.94%
12.45
12.45
12,000 1 1.49 - -12,000
-100.00%
SAIL 25-Aug-16 PE 52.50 5.70 0.20
3.64%
5.70
5.70
12,000 1 0.68 36,000 12,000
50.00%
SAIL 25-Aug-16 PE 55.00 7.80 0.40
5.41%
7.80
7.80
12,000 1 0.94 36,000 12,000
50.00%
SAIL 28-Jul-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,464,000 0
0.00%
VEDL 25-Aug-16 PE 120.00 0.20 -21.40
-99.07%
0.20
0.10
12,000 2 0.02 12,000 12,000
0.00%
VEDL 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 738,000 0
0.00%
BHARATFIN 28-Jul-16 PE 760.00 0.05 -0.20
-80.00%
0.10
0.05
12,000 12 0.01 1,000 0
0.00%
SKSMICRO 28-Jul-16 PE 720.00 17.55 -0.10
-0.57%
18.75
13.50
12,000 12 2.04 18,000 0
0.00%
TATAMOTORS 25-Aug-16 PE 520.00 27.80 1.40
5.30%
30.05
26.35
12,000 8 3.41 34,500 7,500
27.78%
TATAMOTORS 28-Jul-16 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 8 0.01 295,500 6,000
2.07%
TATASTEEL 28-Jul-16 PE 380.00 31.00 5.00
19.23%
31.00
22.00
12,000 6 3.00 54,000 2,000
3.85%
UNIONBANK 28-Jul-16 PE 145.00 14.75 3.20
27.71%
14.75
14.00
12,000 3 1.71 56,000 0
0.00%
VOLTAS 25-Aug-16 PE 320.00 6.25 -0.90
-12.59%
6.90
6.25
12,000 6 0.80 38,000 2,000
5.56%
VOLTAS 25-Aug-16 PE 340.00 13.00 -2.40
-15.58%
15.00
13.00
12,000 6 1.70 14,000 12,000
600.00%
VOLTAS 28-Jul-16 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 6 0.01 94,000 0
0.00%
WIPRO 28-Jul-16 PE 510.00 0.05 0.00
0.00%
0.05
0.05
12,000 12 0.01 234,000 3,000
1.30%
AUROPHARMA 25-Aug-16 PE 800.00 39.85 4.75
13.53%
41.60
32.60
11,900 17 4.39 28,700 7,000
32.26%
COALINDIA 25-Aug-16 PE 300.00 0.80 -0.45
-36.00%
1.95
0.80
11,900 7 0.12 23,800 0
0.00%
HINDPETRO 25-Aug-16 PE 1,160.00 18.85 2.40
14.59%
19.10
12.50
11,900 17 1.99 20,300 -700
-3.33%
YESBANK 28-Jul-16 PE 980.00 0.05 0.00
0.00%
0.15
0.05
11,900 17 0.01 25,900 7,000
37.04%
BANKNIFTY 25-Aug-16 PE 16,500.00 7.30 -1.90
-20.65%
9.85
7.05
11,880 297 1.03 24,920 1,240
5.24%
RELINFRA 25-Aug-16 PE 500.00 4.35 -3.15
-42.00%
4.85
4.10
11,700 9 0.53 41,600 9,100
28.00%
ZEEL 25-Aug-16 PE 480.00 11.70 -0.80
-6.40%
12.00
10.10
11,700 9 1.32 24,700 6,500
35.71%
BAJFINANCE 28-Jul-16 PE 9,500.00 0.25 -21.10
-98.83%
42.00
0.05
11,625 93 0.64 4,375 -1,125
-20.45%
HDFC 25-Aug-16 PE 1,300.00 9.00 -0.65
-6.74%
10.50
7.75
11,500 23 1.08 25,500 6,500
34.21%
HDFCBANK 25-Aug-16 PE 1,300.00 49.00 2.00
4.26%
54.00
49.00
11,500 23 5.91 12,000 11,500
2,300.00%
HDFCBANK 28-Jul-16 PE 1,100.00 0.10 0.00
0.00%
0.30
0.05
11,500 23 0.01 36,500 4,500
14.06%
INFY 25-Aug-16 PE 1,000.00 4.95 -0.55
-10.00%
5.95
4.80
11,500 23 0.58 59,000 4,500
8.26%
HINDUNILVR 28-Jul-16 PE 860.00 0.15 0.00
0.00%
0.15
0.05
11,400 19 0.01 80,400 -1,800
-2.19%
MARUTI 25-Aug-16 PE 4,550.00 54.70 -57.00
-51.03%
85.00
51.85
11,400 76 7.49 8,100 2,250
38.46%
AUROPHARMA 28-Jul-16 PE 760.00 0.15 -0.30
-66.67%
0.30
0.05
11,200 16 0.01 151,200 -9,100
-5.68%
HINDPETRO 28-Jul-16 PE 1,000.00 0.10 -0.10
-50.00%
0.15
0.05
11,200 16 0.01 100,100 0
0.00%
IBULHSGFIN 28-Jul-16 PE 620.00 0.05 -0.05
-50.00%
0.05
0.05
11,200 14 0.01 21,600 0
0.00%
TORNTPHARM 28-Jul-16 PE 1,400.00 0.10 -9.70
-98.98%
30.05
0.10
11,200 28 1.02 9,600 2,000
26.32%
EICHERMOT 28-Jul-16 PE 20,500.00 6.70 -1,144.90
-99.42%
200.00
0.15
11,100 222 6.51 4,000 4,000
0.00%
BIOCON 25-Aug-16 PE 790.00 16.00 -3.95
-19.80%
17.20
15.50
11,000 10 1.77 8,800 4,400
100.00%
CIPLA 25-Aug-16 PE 600.00 75.20 0.70
0.94%
75.20
72.10
11,000 11 8.13 15,000 11,000
275.00%
CIPLA 28-Jul-16 PE 530.00 9.35 0.35
3.89%
9.50
4.00
11,000 11 0.69 13,000 -6,000
-31.58%
DRREDDY 25-Aug-16 PE 2,700.00 27.15 -2.70
-9.05%
29.00
16.40
11,000 55 2.73 8,400 8,400
0.00%
FEDERALBNK 25-Aug-16 PE 70.00 6.15 -0.05
-0.81%
6.15
6.15
11,000 1 0.68 88,000 0
0.00%
FEDERALBNK 25-Aug-16 PE 75.00 10.00 -0.85
-7.83%
10.00
10.00
11,000 1 1.10 330,000 11,000
3.45%
JETAIRWAYS 25-Aug-16 PE 520.00 5.70 -3.25
-36.31%
6.50
5.40
11,000 11 0.63 14,000 5,000
55.56%
LICHSGFIN 25-Aug-16 PE 520.00 20.25 1.00
5.19%
22.75
17.00
11,000 10 2.25 36,300 6,600
22.22%
M&M 28-Jul-16 PE 1,400.00 0.15 -0.20
-57.14%
0.50
0.05
11,000 22 0.02 111,000 -1,000
-0.89%
BHARATFIN 25-Aug-16 PE 820.00 10.55 -3.45
-24.64%
12.95
8.10
11,000 11 1.03 - 0
0.00%
WIPRO 28-Jul-16 PE 480.00 0.05 0.00
0.00%
0.05
0.05
11,000 11 0.01 84,000 -11,000
-11.58%
BAJFINANCE 25-Aug-16 PE 10,000.00 227.40 -778.55
-77.39%
300.00
202.00
10,875 87 25.22 7,375 7,375
0.00%
BPCL 25-Aug-16 PE 550.00 6.75 -159.70
-95.94%
8.25
5.50
10,800 9 0.78 9,600 9,600
0.00%
INDUSINDBK 25-Aug-16 PE 1,180.00 30.40 2.40
8.57%
30.50
23.90
10,800 18 2.91 8,400 6,000
250.00%
TATAELXSI 28-Jul-16 PE 1,650.00 10.70 -0.05
-0.47%
15.00
3.00
10,800 36 0.81 3,600 -4,800
-57.14%
BAJFINANCE 28-Jul-16 PE 9,400.00 0.10 -49.90
-99.80%
34.00
0.10
10,625 85 3.36 10,750 10,250
2,050.00%
BANKBARODA 25-Aug-16 PE 165.00 13.00 -1.75
-11.86%
13.00
13.00
10,500 3 1.37 66,500 10,500
18.75%
BANKBARODA 28-Jul-16 PE 175.00 20.50 3.00
17.14%
20.50
18.85
10,500 3 2.04 17,500 -3,500
-16.67%
BHARTIARTL 25-Aug-16 PE 380.00 20.55 3.05
17.43%
20.55
17.00
10,500 7 1.99 25,500 4,500
21.43%
CAIRN 25-Aug-16 PE 185.00 4.50 -1.00
-18.18%
5.50
4.50
10,500 3 0.51 21,000 10,500
100.00%
CAIRN 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
10,500 3 0.01 217,000 0
0.00%
CAIRN 28-Jul-16 PE 205.00 11.00 0.45
4.27%
11.95
11.00
10,500 3 1.21 3,500 -3,500
-50.00%
ENGINERSIN 28-Jul-16 PE 200.00 0.50 0.20
66.67%
0.50
0.50
10,500 3 0.05 35,000 0
0.00%
GAIL 28-Jul-16 PE 370.00 0.05 -0.35
-87.50%
0.10
0.05
10,500 7 0.01 45,000 3,000
7.14%
HINDPETRO 25-Aug-16 PE 1,100.00 6.50 0.10
1.56%
7.00
4.05
10,500 15 0.60 30,800 -3,500
-10.20%
HINDPETRO 28-Jul-16 PE 960.00 0.10 -0.15
-60.00%
0.50
0.10
10,500 15 0.02 63,000 0
0.00%
HINDPETRO 28-Jul-16 PE 1,060.00 0.05 0.00
0.00%
0.10
0.05
10,500 15 0.01 77,000 -1,400
-1.79%
IOC 28-Jul-16 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
10,500 7 0.01 118,500 1,500
1.28%
IOC 28-Jul-16 PE 490.00 0.05 -0.05
-50.00%
0.05
0.05
10,500 7 0.01 82,500 -6,000
-6.78%
INFY 25-Aug-16 PE 1,120.00 49.60 4.60
10.22%
51.00
46.35
10,500 21 5.12 20,500 7,500
57.69%
LT 25-Aug-16 PE 1,700.00 160.00 27.05
20.35%
160.00
138.95
10,500 21 15.05 22,000 8,500
62.96%
TATACHEM 25-Aug-16 PE 460.00 21.20 0.30
1.44%
21.85
20.00
10,500 7 2.22 28,500 9,000
46.15%
TATAMOTORS 25-Aug-16 PE 400.00 0.30 -0.20
-40.00%
0.80
0.30
10,500 7 0.04 72,000 9,000
14.29%
TATAMOTORS 28-Jul-16 PE 390.00 0.05 0.00
0.00%
0.05
0.05
10,500 7 0.01 100,500 4,500
4.69%
TATAMTRDVR 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
10,500 5 0.01 54,600 0
0.00%
UBL 28-Jul-16 PE 800.00 1.10 -28.25
-96.25%
4.80
0.10
10,500 15 0.16 11,200 9,800
700.00%
BANKNIFTY 28-Jul-16 PE 16,900.00 0.05 -0.70
-93.33%
0.20
0.05
10,480 262 0.01 14,040 -1,200
-7.87%
BANKNIFTY 28-Jul-16 PE 20,000.00 914.95 -25.05
-2.66%
995.10
870.00
10,400 260 93.24 960 -6,480
-87.10%
JUSTDIAL 25-Aug-16 PE 500.00 16.05 -1.95
-10.83%
19.00
12.60
10,400 13 1.78 17,600 7,200
69.23%
JUSTDIAL 25-Aug-16 PE 550.00 35.50 -3.50
-8.97%
40.00
33.80
10,400 13 3.82 14,400 8,800
157.14%
ULTRACEMCO 28-Jul-16 PE 3,450.00 0.05 -0.30
-85.71%
0.65
0.05
10,400 52 0.01 9,800 -2,600
-20.97%
BHARATFORG 25-Aug-16 PE 700.00 12.70 -3.75
-22.80%
14.50
12.15
10,200 17 1.34 30,600 4,200
15.91%
COALINDIA 25-Aug-16 PE 290.00 1.40 0.20
16.67%
1.40
0.25
10,200 6 0.08 3,400 0
0.00%
COALINDIA 28-Jul-16 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
10,200 6 0.01 222,700 -6,800
-2.96%
LUPIN 25-Aug-16 PE 1,650.00 36.75 3.85
11.70%
40.00
31.35
10,200 34 3.58 11,700 3,900
50.00%
SUNPHARMA 25-Aug-16 PE 940.00 120.00 -25.70
-17.64%
120.00
120.00
10,200 17 12.24 10,200 10,200
0.00%
WOCKPHARMA 25-Aug-16 PE 900.00 14.60 -10.50
-41.83%
19.00
12.90
10,200 17 1.62 13,800 6,600
91.67%
ANDHRABANK 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 480,000 10,000
2.13%
ANDHRABANK 28-Jul-16 PE 70.00 9.60 0.55
6.08%
9.60
9.60
10,000 1 0.96 70,000 -10,000
-12.50%
ALBK 25-Aug-16 PE 77.50 3.45 0.55
18.97%
3.45
3.45
10,000 1 0.35 30,000 10,000
50.00%
ALBK 25-Aug-16 PE 95.00 17.00 -0.50
-2.86%
17.00
17.00
10,000 1 1.70 10,000 -10,000
-50.00%
ALBK 28-Jul-16 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 1 0.01 70,000 0
0.00%
ALBK 28-Jul-16 PE 85.00 7.20 1.30
22.03%
7.20
7.20
10,000 1 0.72 40,000 0
0.00%
BHEL 25-Aug-16 PE 125.00 1.00 0.10
11.11%
1.00
1.00
10,000 2 0.10 25,000 10,000
66.67%
CIPLA 25-Aug-16 PE 510.00 11.80 -0.10
-0.84%
11.80
10.40
10,000 10 1.11 26,000 10,000
62.50%
DLF 25-Aug-16 PE 130.00 0.45 -0.15
-25.00%
0.45
0.40
10,000 2 0.04 65,000 5,000
8.33%
DLF 25-Aug-16 PE 135.00 0.85 -0.20
-19.05%
0.85
0.85
10,000 2 0.09 20,000 10,000
100.00%
DLF 25-Aug-16 PE 170.00 12.10 -1.90
-13.57%
12.80
12.10
10,000 2 1.25 40,000 5,000
14.29%
DABUR 25-Aug-16 PE 295.00 3.10 -0.05
-1.59%
4.40
3.10
10,000 4 0.38 12,500 5,000
66.67%
DABUR 25-Aug-16 PE 310.00 9.50 0.00
0.00%
11.00
9.30
10,000 4 1.01 5,000 -2,500
-33.33%
DABUR 28-Jul-16 PE 265.00 3.00 -7.80
-72.22%
3.00
3.00
10,000 4 0.30 10,000 10,000
0.00%
IDEA 25-Aug-16 PE 90.00 0.50 -1.05
-67.74%
0.50
0.50
10,000 2 0.05 10,000 10,000
0.00%
IDEA 28-Jul-16 PE 97.50 0.05 -0.10
-66.67%
0.05
0.05
10,000 2 0.01 125,000 -10,000
-7.41%
IDEA 28-Jul-16 PE 120.00 13.90 -0.10
-0.71%
13.90
13.70
10,000 2 1.38 20,000 0
0.00%
IRB 28-Jul-16 PE 220.00 4.05 -2.95
-42.14%
5.00
4.00
10,000 4 0.43 60,000 -10,000
-14.29%
IBREALEST 25-Aug-16 PE 75.00 0.50 -3.15
-86.30%
0.50
0.50
10,000 1 0.05 10,000 10,000
0.00%
IBREALEST 25-Aug-16 PE 80.00 1.00 -4.10
-80.39%
1.00
1.00
10,000 1 0.10 10,000 10,000
0.00%
IBREALEST 25-Aug-16 PE 100.00 8.25 -5.65
-40.65%
8.25
8.25
10,000 1 0.83 10,000 10,000
0.00%
IBREALEST 25-Aug-16 PE 105.00 13.05 -3.70
-22.09%
13.05
13.05
10,000 1 1.31 10,000 10,000
0.00%
IBREALEST 28-Jul-16 PE 82.50 0.05 -0.15
-75.00%
0.05
0.05
10,000 1 0.01 190,000 -10,000
-5.00%
IBREALEST 28-Jul-16 PE 97.50 4.70 -1.25
-21.01%
4.70
4.70
10,000 1 0.47 30,000 -10,000
-25.00%
IBREALEST 28-Jul-16 PE 105.00 12.20 -2.00
-14.08%
12.20
12.20
10,000 1 1.22 10,000 0
0.00%
ADANIPORTS 25-Aug-16 PE 240.00 17.75 -1.05
-5.59%
18.00
16.00
10,000 4 1.69 22,500 10,000
80.00%
MOTHERSUMI 25-Aug-16 PE 310.00 9.00 -1.65
-15.49%
9.00
8.00
10,000 4 0.84 50,000 2,500
5.26%