SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Aug-14 PE 7,900.00 0.10 -9.40
-98.95%
4.95
0.05
56,125,250 1,122,505 999.03 8,489,250 2,529,750
42.45%
NIFTY 28-Aug-14 PE 7,950.00 2.75 -27.25
-90.83%
20.20
0.05
45,526,100 910,522 4,056.38 5,082,200 3,356,950
194.58%
NIFTY 28-Aug-14 PE 8,000.00 44.40 -26.20
-37.11%
58.95
32.40
13,902,050 278,041 6,190.58 328,150 -594,600
-64.44%
NIFTY 28-Aug-14 PE 7,850.00 0.05 -2.45
-98.00%
1.00
0.05
8,499,550 169,991 19.55 2,135,100 -289,600
-11.94%
NIFTY 28-Aug-14 PE 7,800.00 0.05 -0.95
-95.00%
0.30
0.05
7,046,800 140,936 7.75 5,199,300 -170,150
-3.17%
NIFTY 25-Sep-14 PE 7,900.00 73.40 -5.55
-7.03%
79.30
65.35
6,664,400 133,288 4,677.74 3,494,800 1,115,550
46.89%
DLF 28-Aug-14 PE 180.00 2.80 1.20
75.00%
3.95
1.20
6,612,000 3,306 166.62 444,000 -1,172,000
-72.52%
NIFTY 25-Sep-14 PE 7,800.00 45.60 -4.50
-8.98%
50.00
40.20
5,435,900 108,718 2,352.11 2,880,550 505,600
21.29%
NIFTY 25-Sep-14 PE 7,700.00 28.20 -3.20
-10.19%
31.25
24.10
4,680,450 93,609 1,238.92 2,590,850 547,100
26.77%
HDIL 28-Aug-14 PE 90.00 0.15 -0.35
-70.00%
0.80
0.05
4,456,000 557 18.72 1,232,000 32,000
2.67%
DLF 28-Aug-14 PE 175.00 0.10 -0.50
-83.33%
1.45
0.05
4,452,000 2,226 29.83 780,000 362,000
86.60%
BANKNIFTY 28-Aug-14 PE 15,700.00 4.20 -44.55
-91.38%
40.15
0.05
4,329,250 173,170 979.28 445,500 236,525
113.18%
NIFTY 25-Sep-14 PE 7,600.00 17.60 -2.35
-11.78%
19.30
14.55
3,885,850 77,717 636.11 2,359,300 680,350
40.52%
NIFTY 25-Sep-14 PE 8,000.00 113.40 -8.50
-6.97%
121.40
102.50
3,808,200 76,164 4,161.60 1,673,550 501,700
42.81%
UNITECH 28-Aug-14 PE 22.50 0.80 0.10
14.29%
0.95
0.55
3,451,000 203 25.19 2,006,000 -1,207,000
-37.57%
BANKNIFTY 28-Aug-14 PE 15,600.00 0.30 -18.15
-98.37%
11.10
0.05
3,416,950 136,678 189.64 614,425 279,200
83.29%
JPASSOCIAT 28-Aug-14 PE 45.00 0.10 0.00
0.00%
0.55
0.05
3,344,000 418 7.69 1,456,000 704,000
93.62%
JSWENERGY 28-Aug-14 PE 72.50 0.05 0.00
0.00%
0.45
0.05
3,092,000 773 7.73 2,480,000 2,464,000
15,400.00%
HINDALCO 28-Aug-14 PE 170.00 0.20 -0.90
-81.82%
1.55
0.05
3,060,000 1,530 18.36 1,286,000 228,000
21.55%
TATASTEEL 28-Aug-14 PE 520.00 6.00 3.75
166.67%
6.85
1.05
2,878,000 2,878 88.35 407,000 -303,000
-42.68%
UNITECH 28-Aug-14 PE 27.50 5.70 0.50
9.62%
5.90
5.60
2,873,000 169 164.05 1,054,000 -2,669,000
-71.69%
NIFTY 28-Aug-14 PE 7,700.00 0.05 -0.45
-90.00%
0.15
0.05
2,667,550 53,351 1.60 4,823,850 -166,450
-3.34%
TATAMOTORS 28-Aug-14 PE 520.00 0.10 -3.05
-96.83%
2.45
0.05
2,538,000 2,538 15.48 572,000 173,000
43.36%
NIFTY 28-Aug-14 PE 7,600.00 0.05 -0.30
-85.71%
0.10
0.05
2,491,300 49,826 1.25 5,098,300 -52,100
-1.01%
NIFTY 25-Sep-14 PE 7,500.00 10.65 -1.95
-15.48%
12.35
8.50
2,157,650 43,153 211.88 2,253,300 431,300
23.67%
RPOWER 28-Aug-14 PE 75.00 0.45 0.10
28.57%
0.85
0.25
2,148,000 537 11.17 484,000 -356,000
-42.38%
NIFTY 28-Aug-14 PE 7,500.00 0.05 -0.30
-85.71%
0.10
0.05
2,145,000 42,900 1.07 3,430,800 -25,350
-0.73%
ARVIND 28-Aug-14 PE 280.00 0.10 -3.30
-97.06%
4.80
0.05
2,106,000 1,053 25.27 442,000 180,000
68.70%
JPASSOCIAT 28-Aug-14 PE 50.00 3.65 2.25
160.71%
4.90
1.00
2,056,000 257 61.47 1,056,000 -928,000
-46.77%
BHEL 28-Aug-14 PE 240.00 0.20 -16.30
-98.79%
9.15
0.05
2,028,000 1,014 5.07 834,000 768,000
1,163.64%
JPPOWER 28-Aug-14 PE 15.00 0.85 0.55
183.33%
0.90
0.25
2,025,000 135 14.99 405,000 -1,095,000
-73.00%
JPASSOCIAT 28-Aug-14 PE 47.50 1.25 0.90
257.14%
2.30
0.15
1,960,000 245 16.86 376,000 -184,000
-32.86%
GMRINFRA 28-Aug-14 PE 25.00 0.10 -0.30
-75.00%
0.55
0.05
1,950,000 195 5.27 1,330,000 -110,000
-7.64%
JPASSOCIAT 28-Aug-14 PE 55.00 8.65 2.25
35.16%
9.90
5.80
1,888,000 236 156.33 768,000 -1,072,000
-58.26%
UNITECH 25-Sep-14 PE 25.00 3.60 0.45
14.29%
3.60
3.40
1,836,000 108 64.08 1,972,000 1,768,000
866.67%
UCOBANK 28-Aug-14 PE 90.00 0.90 -0.40
-30.77%
2.10
0.50
1,836,000 459 23.87 572,000 -440,000
-43.48%
IFCI 28-Aug-14 PE 32.50 0.05 0.00
0.00%
0.10
0.05
1,782,000 198 0.89 1,359,000 -225,000
-14.20%
UNITECH 25-Sep-14 PE 20.00 0.65 -0.10
-13.33%
0.85
0.60
1,734,000 102 11.96 2,142,000 1,020,000
90.91%
NHPC 28-Aug-14 PE 22.50 0.85 -0.80
-48.48%
1.35
0.45
1,692,000 141 12.18 1,104,000 -804,000
-42.14%
JPASSOCIAT 25-Sep-14 PE 45.00 1.80 0.45
33.33%
2.60
1.20
1,608,000 201 32.96 1,512,000 704,000
87.13%
BHEL 28-Aug-14 PE 230.00 0.05 -3.00
-98.36%
2.50
0.05
1,606,000 803 11.88 630,000 200,000
46.51%
SYNDIBANK 28-Aug-14 PE 120.00 0.50 -0.10
-16.67%
1.25
0.25
1,452,000 363 10.74 408,000 -236,000
-36.65%
IDBI 28-Aug-14 PE 75.00 0.05 -0.20
-80.00%
0.30
0.05
1,404,000 351 1.83 896,000 268,000
42.68%
NHPC 25-Sep-14 PE 20.00 0.30 -0.15
-33.33%
0.40
0.20
1,404,000 117 3.93 1,992,000 168,000
9.21%
TATAMOTORS 28-Aug-14 PE 530.00 4.15 -5.30
-56.08%
7.00
2.05
1,345,000 1,345 44.65 152,000 119,000
360.61%
DLF 25-Sep-14 PE 170.00 5.00 0.75
17.65%
5.70
3.75
1,342,000 671 64.42 752,000 324,000
75.70%
IOB 28-Aug-14 PE 55.00 0.05 -0.45
-90.00%
0.45
0.05
1,336,000 167 1.87 760,000 760,000
0.00%
DLF 28-Aug-14 PE 170.00 0.05 -0.25
-83.33%
0.50
0.05
1,226,000 613 2.57 570,000 208,000
57.46%
NIFTY 25-Sep-14 PE 7,400.00 6.50 -1.40
-17.72%
7.80
4.95
1,210,700 24,214 70.83 1,504,150 238,650
18.86%
BANKNIFTY 28-Aug-14 PE 15,500.00 0.10 -8.45
-98.83%
5.00
0.05
1,208,425 48,337 17.64 510,425 158,500
45.04%
DLF 25-Sep-14 PE 180.00 9.35 1.80
23.84%
10.05
7.00
1,180,000 590 102.90 810,000 226,000
38.70%
ADANIPOWER 28-Aug-14 PE 47.50 0.35 0.00
0.00%
0.50
0.15
1,168,000 146 3.74 528,000 -144,000
-21.43%
ONGC 28-Aug-14 PE 430.00 0.10 -4.20
-97.67%
6.00
0.05
1,131,000 1,131 11.31 347,000 193,000
125.32%
SYNDIBANK 28-Aug-14 PE 115.00 0.05 -0.10
-66.67%
0.30
0.05
1,116,000 279 1.00 1,148,000 16,000
1.41%
UNITECH 25-Sep-14 PE 22.50 1.60 -0.15
-8.57%
2.00
1.50
1,088,000 64 18.50 1,360,000 731,000
116.22%
ARVIND 28-Aug-14 PE 270.00 0.05 -0.90
-94.74%
1.00
0.05
1,084,000 542 3.58 826,000 52,000
6.72%
RELIANCE 28-Aug-14 PE 1,000.00 2.30 -4.45
-65.93%
6.00
0.95
1,078,250 4,313 36.23 422,000 -184,750
-30.45%
UNITECH 25-Sep-14 PE 27.50 5.45 2.25
70.31%
5.80
5.45
1,071,000 63 61.05 1,071,000 1,071,000
0.00%
UNITECH 28-Aug-14 PE 25.00 3.30 0.40
13.79%
3.40
2.90
1,037,000 61 33.39 1,003,000 -1,003,000
-50.00%
IDFC 28-Aug-14 PE 140.00 0.05 -0.85
-94.44%
0.60
0.05
1,014,000 507 2.13 1,084,000 288,000
36.18%
JPPOWER 25-Sep-14 PE 12.50 0.45 0.15
50.00%
0.50
0.35
1,005,000 67 4.02 1,050,000 435,000
70.73%
IDEA 28-Aug-14 PE 160.00 0.10 -2.00
-95.24%
1.40
0.05
998,000 499 4.09 414,000 168,000
68.29%
IFCI 28-Aug-14 PE 35.00 1.30 0.40
44.44%
1.60
0.70
936,000 104 11.79 1,116,000 -315,000
-22.01%
JPASSOCIAT 25-Sep-14 PE 50.00 4.50 0.75
20.00%
5.80
3.05
936,000 117 42.68 1,552,000 72,000
4.86%
VOLTAS 28-Aug-14 PE 240.00 0.15 -2.40
-94.12%
3.50
0.05
902,000 451 9.83 320,000 42,000
15.11%
RCOM 28-Aug-14 PE 115.00 0.15 -0.80
-84.21%
1.15
0.05
874,000 437 5.24 340,000 -16,000
-4.49%
PFC 28-Aug-14 PE 250.00 0.35 -1.80
-83.72%
3.95
0.05
868,000 434 13.02 116,000 -164,000
-58.57%
IOB 28-Aug-14 PE 57.50 0.05 -1.45
-96.67%
0.55
0.05
856,000 107 1.97 376,000 376,000
0.00%
TATAPOWER 28-Aug-14 PE 87.50 0.70 0.30
75.00%
0.95
0.25
848,000 212 3.90 248,000 88,000
55.00%
BANKNIFTY 28-Aug-14 PE 15,800.00 57.35 -42.20
-42.39%
113.95
42.00
840,125 33,605 587.33 60,975 -69,250
-53.18%
GMRINFRA 25-Sep-14 PE 22.50 0.40 -0.15
-27.27%
0.60
0.35
840,000 84 3.86 740,000 530,000
252.38%
IRB 28-Aug-14 PE 250.00 0.20 -0.80
-80.00%
1.50
0.05
832,000 208 6.07 424,000 124,000
41.33%
NIFTY 28-Aug-14 PE 7,300.00 0.05 -0.25
-83.33%
0.10
0.05
825,900 16,518 0.41 4,484,800 138,300
3.18%
IOB 28-Aug-14 PE 60.00 0.20 0.05
33.33%
1.40
0.05
824,000 103 6.59 152,000 0
0.00%
BHEL 28-Aug-14 PE 235.00 0.10 -7.00
-98.59%
5.05
0.05
804,000 402 4.66 304,000 190,000
166.67%
TATAMOTORS 28-Aug-14 PE 510.00 0.05 -0.75
-93.75%
0.50
0.05
801,000 801 0.96 739,000 -106,000
-12.54%
IFCI 25-Sep-14 PE 32.50 0.95 0.25
35.71%
1.05
0.80
792,000 88 7.21 648,000 279,000
75.61%
DLF 28-Aug-14 PE 185.00 7.95 4.35
120.83%
8.50
3.00
776,000 388 48.50 330,000 -100,000
-23.26%
HINDALCO 28-Aug-14 PE 165.00 0.05 -0.25
-83.33%
0.30
0.05
756,000 378 0.83 812,000 -48,000
-5.58%
JPASSOCIAT 28-Aug-14 PE 52.50 6.25 2.35
60.26%
7.40
3.30
744,000 93 40.32 1,368,000 -200,000
-12.76%
SBIN 28-Aug-14 PE 2,500.00 34.95 22.30
176.28%
40.00
4.25
737,500 5,900 137.91 145,750 -110,250
-43.07%
UCOBANK 28-Aug-14 PE 87.50 0.05 -0.50
-90.91%
0.55
0.05
732,000 183 2.05 292,000 40,000
15.87%
GMRINFRA 25-Sep-14 PE 25.00 1.30 -0.25
-16.13%
1.65
1.15
710,000 71 9.59 650,000 300,000
85.71%
NIFTY 28-Aug-14 PE 7,400.00 0.05 -0.30
-85.71%
0.10
0.05
707,100 14,142 0.35 2,741,050 -72,000
-2.56%
AXISBANK 28-Aug-14 PE 400.00 3.40 0.10
3.03%
8.00
1.35
693,750 555 25.53 251,250 -121,250
-32.55%
JINDALSTEL 28-Aug-14 PE 230.00 0.15 -0.55
-78.57%
2.10
0.05
678,000 678 5.29 245,000 -35,000
-12.50%
JINDALSTEL 25-Sep-14 PE 240.00 18.30 6.70
57.76%
20.00
11.70
664,000 664 100.26 512,000 316,000
161.22%
SYNDIBANK 25-Sep-14 PE 150.00 29.10 10.10
53.16%
29.50
26.90
648,000 162 187.79 628,000 620,000
7,750.00%
JPPOWER 28-Aug-14 PE 20.00 5.85 0.75
14.71%
5.90
5.65
645,000 43 36.89 510,000 -435,000
-46.03%
GMRINFRA 28-Aug-14 PE 27.50 2.15 -0.35
-14.00%
2.90
2.10
610,000 61 15.25 1,070,000 -550,000
-33.95%
IDFC 28-Aug-14 PE 145.00 0.40 -3.70
-90.24%
3.55
0.05
606,000 303 7.45 510,000 -98,000
-16.12%
UNIONBANK 28-Aug-14 PE 205.00 0.10 -0.85
-89.47%
3.40
0.05
604,000 302 5.07 330,000 108,000
48.65%
NHPC 25-Sep-14 PE 22.50 1.45 -0.55
-27.50%
1.70
1.20
600,000 50 8.70 1,284,000 444,000
52.86%
RPOWER 25-Sep-14 PE 75.00 3.90 0.90
30.00%
4.00
2.85
592,000 148 21.61 596,000 256,000
75.29%
JPASSOCIAT 25-Sep-14 PE 40.00 0.60 0.10
20.00%
1.00
0.45
584,000 73 4.44 936,000 152,000
19.39%
TATASTEEL 28-Aug-14 PE 510.00 0.15 -0.40
-72.73%
0.60
0.05
584,000 584 1.64 439,000 -6,000
-1.35%
BHEL 28-Aug-14 PE 225.00 0.05 -0.85
-94.44%
0.60
0.05
578,000 289 1.27 398,000 -8,000
-1.97%
JPPOWER 25-Sep-14 PE 15.00 1.45 0.35
31.82%
1.55
1.35
570,000 38 8.27 555,000 345,000
164.29%
ADANIPORTS 28-Aug-14 PE 290.00 7.05 3.55
101.43%
8.00
0.50
568,000 284 15.05 130,000 -58,000
-30.85%
BHEL 28-Aug-14 PE 220.00 0.05 -0.30
-85.71%
0.20
0.05
566,000 283 0.34 900,000 82,000
10.02%
IDFC 25-Sep-14 PE 140.00 3.10 -0.95
-23.46%
3.85
2.70
564,000 282 17.43 864,000 220,000
34.16%
TATASTEEL 25-Sep-14 PE 520.00 17.95 3.80
26.86%
19.00
12.25
564,000 564 87.48 516,000 321,000
164.62%
UNITECH 28-Aug-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
561,000 33 0.28 3,672,000 187,000
5.37%
RPOWER 25-Sep-14 PE 70.00 1.95 0.45
30.00%
2.05
1.40
556,000 139 9.95 508,000 256,000
101.59%
IFCI 25-Sep-14 PE 30.00 0.40 0.10
33.33%
0.45
0.30
549,000 61 2.25 567,000 387,000
215.00%
SAIL 28-Aug-14 PE 82.50 1.25 0.75
150.00%
1.45
0.25
540,000 135 3.29 144,000 -172,000
-54.43%
UCOBANK 28-Aug-14 PE 85.00 0.05 -0.25
-83.33%
0.15
0.05
524,000 131 0.42 264,000 -24,000
-8.33%
TATASTEEL 25-Sep-14 PE 500.00 9.50 2.05
27.52%
10.25
6.25
518,000 518 44.65 409,000 163,000
66.26%
TATAMTRDVR 28-Aug-14 PE 370.00 0.05 -1.95
-97.50%
1.25
0.05
514,000 257 1.49 290,000 186,000
178.85%
UNIONBANK 28-Aug-14 PE 200.00 0.05 -0.45
-90.00%
1.25
0.05
514,000 257 1.70 338,000 14,000
4.32%
JINDALSTEL 28-Aug-14 PE 240.00 6.85 4.90
251.28%
8.50
1.25
504,000 504 21.57 65,000 -149,000
-69.63%
DLF 25-Sep-14 PE 160.00 2.60 0.35
15.56%
3.00
2.00
498,000 249 12.95 358,000 258,000
258.00%
JPASSOCIAT 28-Aug-14 PE 60.00 13.70 2.30
20.18%
14.90
11.00
496,000 62 67.11 1,112,000 -336,000
-23.20%
JPPOWER 25-Sep-14 PE 20.00 5.70 0.50
9.62%
5.75
5.35
495,000 33 27.77 690,000 480,000
228.57%
RCOM 28-Aug-14 PE 120.00 3.95 0.05
1.28%
5.40
2.90
490,000 245 19.75 492,000 -188,000
-27.65%
NIFTY 28-Aug-14 PE 7,750.00 0.05 -0.60
-92.31%
0.20
0.05
488,800 9,776 0.34 846,100 -24,800
-2.85%
IFCI 25-Sep-14 PE 35.00 2.20 0.20
10.00%
2.35
1.80
486,000 54 10.16 1,053,000 378,000
56.00%
DLF 28-Aug-14 PE 190.00 12.60 5.20
70.27%
13.55
7.00
474,000 237 53.14 642,000 -118,000
-15.53%
JINDALSTEL 25-Sep-14 PE 230.00 13.50 5.10
60.71%
14.95
8.20
474,000 474 56.50 299,000 168,000
128.24%
HDIL 28-Aug-14 PE 87.50 0.05 -0.15
-75.00%
0.15
0.05
472,000 59 0.38 408,000 56,000
15.91%
HDIL 28-Aug-14 PE 92.50 3.00 1.50
100.00%
3.90
1.00
472,000 59 9.02 200,000 -24,000
-10.71%
ONGC 28-Aug-14 PE 420.00 0.05 -0.90
-94.74%
1.00
0.05
469,000 469 1.22 517,000 81,000
18.58%
IDFC 28-Aug-14 PE 142.50 0.10 -2.05
-95.35%
1.25
0.05
468,000 234 2.15 194,000 126,000
185.29%
TATAMOTORS 28-Aug-14 PE 500.00 0.05 -0.25
-83.33%
0.15
0.05
468,000 468 0.28 1,189,000 -42,000
-3.41%
JSWENERGY 28-Aug-14 PE 75.00 0.05 -0.15
-75.00%
0.80
0.05
464,000 116 1.76 216,000 84,000
63.64%
NIFTY 25-Sep-14 PE 7,300.00 4.15 -1.00
-19.42%
4.95
3.05
456,250 9,125 17.06 783,600 12,900
1.67%
HDIL 25-Sep-14 PE 90.00 4.65 0.70
17.72%
4.80
4.00
456,000 57 20.52 328,000 96,000
41.38%
SBIN 28-Aug-14 PE 2,480.00 15.40 8.50
123.19%
20.00
2.15
450,375 3,603 34.59 35,250 -34,500
-49.46%
ONGC 28-Aug-14 PE 435.00 0.40 -8.25
-95.38%
3.50
0.05
450,000 450 4.41 168,000 150,000
833.33%
FEDERALBNK 28-Aug-14 PE 120.00 0.10 -0.30
-75.00%
0.65
0.05
448,000 112 1.21 324,000 76,000
30.65%
JINDALSTEL 25-Sep-14 PE 220.00 9.45 3.65
62.93%
10.50
5.65
444,000 444 33.57 305,000 195,000
177.27%
YESBANK 28-Aug-14 PE 570.00 0.35 -3.10
-89.86%
4.75
0.05
443,000 443 11.47 114,000 -50,000
-30.49%
RCOM 28-Aug-14 PE 110.00 0.05 -0.20
-80.00%
0.20
0.05
442,000 221 0.35 646,000 14,000
2.22%
HINDALCO 28-Aug-14 PE 167.50 0.05 -0.50
-90.91%
0.95
0.05
440,000 220 0.84 164,000 58,000
54.72%
VOLTAS 28-Aug-14 PE 235.00 0.05 -0.85
-94.44%
1.05
0.05
438,000 219 1.40 170,000 32,000
23.19%
BHEL 25-Sep-14 PE 220.00 5.15 -3.15
-37.95%
8.15
4.60
430,000 215 25.84 358,000 166,000
86.46%
AXISBANK 28-Aug-14 PE 390.00 0.05 -0.35
-87.50%
1.10
0.05
428,750 343 2.10 341,250 -160,000
-31.92%
NIFTY 25-Sep-14 PE 7,000.00 1.50 -0.30
-16.67%
2.50
1.20
428,500 8,570 6.13 791,750 172,250
27.80%
TATASTEEL 28-Aug-14 PE 530.00 16.25 8.70
115.23%
16.75
5.00
427,000 427 41.55 298,000 -142,000
-32.27%
NIFTY 25-Sep-14 PE 8,100.00 168.10 -9.05
-5.11%
179.70
155.00
414,950 8,299 677.16 297,150 88,850
42.65%
ICICIBANK 28-Aug-14 PE 1,550.00 0.50 -14.90
-96.75%
7.80
0.05
408,750 1,635 12.34 141,750 72,500
104.69%
ICICIBANK 28-Aug-14 PE 1,540.00 0.10 -8.75
-98.87%
6.10
0.05
403,000 1,612 6.33 232,000 24,500
11.81%
APOLLOTYRE 28-Aug-14 PE 165.00 0.25 -0.65
-72.22%
0.55
0.05
400,000 200 1.04 154,000 -6,000
-3.75%
SAIL 28-Aug-14 PE 80.00 0.05 -0.10
-66.67%
0.10
0.05
400,000 100 0.20 1,356,000 124,000
10.06%
POWERGRID 28-Aug-14 PE 130.00 0.55 -0.40
-42.11%
2.00
0.30
398,000 199 3.26 262,000 -58,000
-18.13%
ADANIPOWER 28-Aug-14 PE 50.00 2.70 1.20
80.00%
2.85
1.30
392,000 49 8.08 264,000 -160,000
-37.74%
TATAGLOBAL 28-Aug-14 PE 150.00 0.55 0.20
57.14%
1.50
0.05
390,000 195 1.21 328,000 -8,000
-2.38%
ASHOKLEY 25-Sep-14 PE 35.00 0.85 -0.05
-5.56%
1.10
0.80
385,000 35 3.47 616,000 143,000
30.23%
NIFTY 28-Aug-14 PE 8,100.00 141.25 -24.65
-14.86%
158.90
130.05
384,450 7,689 536.65 22,400 -51,450
-69.67%
JPASSOCIAT 25-Sep-14 PE 70.00 22.70 4.70
26.11%
23.95
19.85
384,000 48 83.17 664,000 368,000
124.32%
SYNDIBANK 28-Aug-14 PE 160.00 40.95 2.95
7.76%
41.00
40.00
384,000 96 156.10 252,000 -116,000
-31.52%
RPOWER 28-Aug-14 PE 72.50 0.05 -0.05
-50.00%
0.15
0.05
380,000 95 0.27 328,000 196,000
148.48%
SBIN 28-Aug-14 PE 2,460.00 0.95 -2.05
-68.33%
7.40
0.05
376,500 3,012 5.38 84,375 39,000
85.95%
SSLT 28-Aug-14 PE 280.00 2.55 -1.80
-41.38%
3.50
0.90
376,000 188 7.07 210,000 6,000
2.94%
ARVIND 28-Aug-14 PE 260.00 0.05 -0.20
-80.00%
0.15
0.05
374,000 187 0.26 592,000 14,000
2.42%
NIFTY 25-Sep-14 PE 7,950.00 92.85 -4.25
-4.38%
99.00
83.35
366,200 7,324 326.87 268,600 154,500
135.41%
TATAMTRDVR 28-Aug-14 PE 360.00 0.05 -0.35
-87.50%
0.45
0.05
366,000 183 0.40 326,000 98,000
42.98%
IDFC 28-Aug-14 PE 150.00 5.20 -4.25
-44.97%
8.50
4.80
362,000 181 22.41 418,000 -310,000
-42.58%
VOLTAS 28-Aug-14 PE 230.00 0.05 -0.40
-88.89%
0.45
0.05
362,000 181 0.72 542,000 -54,000
-9.06%
BHEL 25-Sep-14 PE 230.00 9.45 -4.25
-31.02%
13.20
8.80
344,000 172 37.32 256,000 174,000
212.20%
LT 28-Aug-14 PE 1,500.00 0.15 -7.05
-97.92%
3.90
0.05
339,250 1,357 4.55 155,000 10,750
7.45%
HDIL 25-Sep-14 PE 85.00 2.60 0.50
23.81%
2.75
2.25
336,000 42 8.43 352,000 120,000
51.72%
IOB 25-Sep-14 PE 55.00 1.40 1.05
300.00%
1.70
1.00
336,000 42 4.77 168,000 152,000
950.00%
JPASSOCIAT 25-Sep-14 PE 55.00 8.35 1.25
17.61%
9.85
6.35
336,000 42 25.91 1,080,000 272,000
33.66%
MCDOWELL-N 28-Aug-14 PE 2,400.00 5.75 -5.85
-50.43%
24.00
0.15
333,000 2,664 29.14 107,500 -23,875
-18.17%
TATAMOTORS 25-Sep-14 PE 520.00 12.90 -2.05
-13.71%
14.70
10.95
331,000 331 40.81 166,000 82,000
97.62%
HINDALCO 25-Sep-14 PE 160.00 4.20 0.35
9.09%
4.30
3.35
328,000 164 12.73 766,000 188,000
32.53%
TATAPOWER 25-Sep-14 PE 85.00 2.15 0.30
16.22%
2.30
1.80
328,000 82 6.56 528,000 108,000
25.71%
NIFTY 28-Aug-14 PE 7,650.00 0.05 -0.45
-90.00%
0.15
0.05
324,550 6,491 0.19 521,800 19,600
3.90%
ADANIPOWER 25-Sep-14 PE 47.50 2.55 0.70
37.84%
2.60
1.90
320,000 40 7.20 280,000 144,000
105.88%
ADANIENT 28-Aug-14 PE 480.00 1.05 -1.45
-58.00%
4.35
0.45
318,000 318 5.95 81,000 -70,000
-46.36%
JPPOWER 28-Aug-14 PE 17.50 3.40 0.70
25.93%
3.40
2.60
315,000 21 9.95 1,515,000 -285,000
-15.83%
ALBK 28-Aug-14 PE 115.00 0.85 -0.80
-48.48%
2.90
0.60
312,000 78 4.68 180,000 -96,000
-34.78%
JPASSOCIAT 25-Sep-14 PE 65.00 18.00 2.55
16.50%
18.00
15.95
312,000 39 51.60 360,000 304,000
542.86%
ONGC 25-Sep-14 PE 420.00 7.65 -2.15
-21.94%
11.20
6.50
312,000 312 24.46 276,000 105,000
61.40%
ICICIBANK 28-Aug-14 PE 1,560.00 2.90 -17.35
-85.68%
20.25
1.10
310,250 1,241 15.33 100,250 84,500
536.51%
TATAMTRDVR 28-Aug-14 PE 380.00 2.85 -3.95
-58.09%
3.90
1.25
310,000 155 7.81 60,000 56,000
1,400.00%
CANBK 28-Aug-14 PE 380.00 1.60 1.15
255.56%
2.50
0.30
309,000 309 3.89 80,000 -99,000
-55.31%
BHARTIARTL 28-Aug-14 PE 370.00 0.35 -2.50
-87.72%
2.00
0.05
299,000 299 3.32 150,000 -43,000
-22.28%
JPASSOCIAT 28-Aug-14 PE 65.00 18.80 2.45
14.98%
19.75
16.00
296,000 37 54.17 784,000 -240,000
-23.44%
ADANIPORTS 28-Aug-14 PE 280.00 0.40 -0.30
-42.86%
1.00
0.05
294,000 147 1.12 136,000 -112,000
-45.16%
ITC 28-Aug-14 PE 350.00 0.10 -0.95
-90.48%
0.80
0.05
292,000 292 1.14 346,000 67,000
24.01%
HDIL 25-Sep-14 PE 100.00 11.00 1.20
12.24%
11.20
9.85
288,000 36 30.24 312,000 216,000
225.00%
HINDPETRO 28-Aug-14 PE 460.00 2.70 -3.45
-56.10%
4.50
1.00
288,000 288 7.34 106,000 16,000
17.78%
YESBANK 28-Aug-14 PE 560.00 0.05 -1.00
-95.24%
1.20
0.05
288,000 288 0.72 223,000 -42,000
-15.85%
IDBI 28-Aug-14 PE 77.50 1.45 0.70
93.33%
1.60
0.55
284,000 71 2.75 112,000 -36,000
-24.32%
ANDHRABANK 28-Aug-14 PE 70.00 0.05 0.00
0.00%
0.15
0.05
280,000 70 0.14 288,000 48,000
20.00%
JISLJALEQS 25-Sep-14 PE 90.00 4.90 0.55
12.64%
5.00
3.15
280,000 70 12.38 188,000 172,000
1,075.00%
SAIL 25-Sep-14 PE 80.00 2.15 0.35
19.44%
2.25
1.55
280,000 70 5.46 336,000 12,000
3.70%
SBIN 28-Aug-14 PE 2,450.00 0.40 -1.60
-80.00%
3.45
0.05
277,375 2,219 2.55 208,875 38,625
22.69%
TATAPOWER 28-Aug-14 PE 85.00 0.05 -0.10
-66.67%
0.10
0.05
276,000 69 0.14 1,016,000 76,000
8.09%
HINDALCO 28-Aug-14 PE 160.00 0.05 -0.10
-66.67%
0.10
0.05
274,000 137 0.14 1,044,000 -6,000
-0.57%
RELIANCE 28-Aug-14 PE 980.00 0.05 -0.80
-94.12%
0.50
0.05
273,000 1,092 0.27 432,750 10,250
2.43%
RELIANCE 25-Sep-14 PE 1,000.00 21.80 -3.00
-12.10%
25.35
20.55
272,250 1,089 61.37 408,500 28,500
7.50%
SYNDIBANK 28-Aug-14 PE 117.50 0.05 -0.30
-85.71%
0.60
0.05
268,000 67 0.56 240,000 52,000
27.66%
BHEL 25-Sep-14 PE 200.00 1.25 -1.10
-46.81%
2.05
1.05
264,000 132 4.12 302,000 168,000
125.37%
HDIL 28-Aug-14 PE 95.00 4.55 1.60
54.24%
5.00
3.30
264,000 33 11.54 288,000 -144,000
-33.33%
L&TFH 28-Aug-14 PE 70.00 4.25 1.05
32.81%
4.25
3.10
264,000 66 9.03 216,000 -256,000
-54.24%
NTPC 25-Sep-14 PE 140.00 4.60 0.85
22.67%
4.80
3.55
264,000 132 11.25 368,000 212,000
135.90%
TATAMOTORS 25-Sep-14 PE 500.00 6.25 -1.30
-17.22%
6.90
5.20
264,000 264 15.89 318,000 81,000
34.18%
BANKINDIA 28-Aug-14 PE 280.00 2.15 0.80
59.26%
5.20
0.65
263,000 263 6.50 91,000 -51,000
-35.92%
INFY 28-Aug-14 PE 3,600.00 1.40 -6.15
-81.46%
13.00
0.10
263,000 2,104 16.83 80,750 -47,125
-36.85%
CIPLA 28-Aug-14 PE 510.00 0.15 -2.30
-93.88%
4.60
0.05
262,000 262 4.24 146,000 40,000
37.74%
HINDALCO 25-Sep-14 PE 170.00 7.80 0.70
9.86%
8.05
6.55
262,000 131 19.34 522,000 42,000
8.75%
NIFTY 25-Sep-14 PE 8,200.00 238.10 -9.35
-3.78%
248.80
223.05
260,750 5,215 605.41 378,950 121,200
47.02%
IDBI 28-Aug-14 PE 80.00 4.05 1.80
80.00%
4.10
1.95
260,000 65 8.16 304,000 -136,000
-30.91%
HDIL 25-Sep-14 PE 80.00 1.35 0.05
3.85%
1.50
1.30
256,000 32 3.40 168,000 104,000
162.50%
INDIACEM 28-Aug-14 PE 110.00 0.05 -0.35
-87.50%
0.40
0.05
256,000 64 0.23 472,000 68,000
16.83%
UNITECH 25-Sep-14 PE 35.00 12.90 0.15
1.18%
13.05
12.90
255,000 15 33.02 306,000 255,000
500.00%
CROMPGREAV 28-Aug-14 PE 200.00 5.00 -0.30
-5.66%
6.40
3.90
254,000 127 12.12 246,000 -102,000
-29.31%
IDFC 25-Sep-14 PE 150.00 8.60 -1.30
-13.13%
10.00
7.75
254,000 127 20.75 432,000 200,000
86.21%
UCOBANK 25-Sep-14 PE 90.00 4.75 0.10
2.15%
5.45
4.20
252,000 63 12.27 208,000 12,000
6.12%
JPASSOCIAT 25-Sep-14 PE 60.00 13.10 1.60
13.91%
14.10
11.00
248,000 31 30.70 720,000 232,000
47.54%
DLF 28-Aug-14 PE 200.00 23.00 5.50
31.43%
23.50
18.95
246,000 123 54.98 390,000 -106,000
-21.37%
SUNTV 28-Aug-14 PE 330.00 0.05 -0.50
-90.91%
0.80
0.05
246,000 246 0.47 116,000 114,000
5,700.00%
NIFTY 25-Sep-14 PE 7,200.00 2.75 -0.50
-15.38%
3.00
2.00
244,200 4,884 5.91 738,850 18,250
2.53%
IRB 28-Aug-14 PE 245.00 0.05 -0.20
-80.00%
0.20
0.05
244,000 61 0.29 136,000 32,000
30.77%
JISLJALEQS 28-Aug-14 PE 90.00 1.00 0.25
33.33%
1.50
0.10
244,000 61 1.71 132,000 -12,000
-8.33%
ASHOKLEY 28-Aug-14 PE 37.50 1.05 0.25
31.25%
1.20
0.90
242,000 22 2.47 473,000 -154,000
-24.56%
BHEL 25-Sep-14 PE 210.00 2.55 -1.75
-40.70%
4.00
2.15
242,000 121 7.24 322,000 88,000
37.61%
ALBK 28-Aug-14 PE 110.00 0.05 -0.15
-75.00%
0.30
0.05
240,000 60 0.34 288,000 88,000
44.00%
UNITECH 28-Aug-14 PE 35.00 13.30 4.55
52.00%
13.40
13.00
238,000 14 31.54 85,000 -221,000
-72.22%
BANKNIFTY 28-Aug-14 PE 15,400.00 0.10 -3.80
-97.44%
1.35
0.05
236,500 9,460 1.09 172,600 -47,200
-21.47%
DLF 25-Sep-14 PE 150.00 1.50 -0.05
-3.23%
1.75
1.25
236,000 118 3.52 192,000 116,000
152.63%
SYNDIBANK 25-Sep-14 PE 120.00 5.15 0.85
19.77%
5.60
4.45
236,000 59 12.20 312,000 60,000
23.81%
SYNDIBANK 28-Aug-14 PE 125.00 5.75 2.80
94.92%
5.80
2.65
236,000 59 10.24 196,000 -96,000
-32.88%
ARVIND 28-Aug-14 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
234,000 117 0.14 568,000 76,000
15.45%
UNIONBANK 28-Aug-14 PE 210.00 1.00 -1.05
-51.22%
7.50
0.70
234,000 117 6.62 104,000 -40,000
-27.78%
IDFC 25-Sep-14 PE 145.00 5.40 -1.20
-18.18%
6.30
4.85
228,000 114 12.29 318,000 122,000
62.24%
UCOBANK 25-Sep-14 PE 85.00 2.80 0.00
0.00%
3.30
2.60
228,000 57 6.79 240,000 80,000
50.00%
PFC 28-Aug-14 PE 245.00 0.05 -0.80
-94.12%
1.10
0.05
226,000 113 1.02 106,000 26,000
32.50%
SSLT 28-Aug-14 PE 275.00 0.05 -1.75
-97.22%
0.85
0.05
226,000 113 0.95 108,000 -22,000
-16.92%
JPPOWER 25-Sep-14 PE 17.50 3.45 0.60
21.05%
3.50
3.25
225,000 15 7.72 615,000 195,000
46.43%
RELINFRA 28-Aug-14 PE 700.00 1.60 -3.85
-70.64%
11.00
0.15
224,500 449 10.12 99,500 -16,500
-14.22%
ALBK 25-Sep-14 PE 115.00 4.90 -0.30
-5.77%
6.00
4.75
224,000 56 12.03 264,000 144,000
120.00%
FEDERALBNK 25-Sep-14 PE 120.00 3.80 0.00
0.00%
4.45
3.50
224,000 56 8.87 304,000 164,000
117.14%
ONGC 25-Sep-14 PE 440.00 16.40 -3.90
-19.21%
22.75
14.50
224,000 224 36.11 142,000 102,000
255.00%
ICICIBANK 25-Sep-14 PE 1,500.00 21.65 -4.50
-17.21%
23.55
19.30
223,250 893 46.68 194,250 76,750
65.32%
RCOM 25-Sep-14 PE 110.00 2.30 -0.25
-9.80%
2.75
2.10
222,000 111 5.64 300,000 110,000
57.89%
UNITECH 25-Sep-14 PE 17.50 0.25 0.00
0.00%
0.30
0.25
221,000 13 0.55 357,000 204,000
133.33%
ALBK 25-Sep-14 PE 110.00 2.95 -0.35
-10.61%
3.65
2.80
220,000 55 7.08 204,000 100,000
96.15%
GMRINFRA 25-Sep-14 PE 27.50 3.00 -0.10
-3.23%
3.40
2.85
220,000 22 6.69 420,000 60,000
16.67%
UCOBANK 25-Sep-14 PE 80.00 1.65 0.00
0.00%
1.85
1.35
220,000 55 3.63 156,000 68,000
77.27%
BPCL 28-Aug-14 PE 690.00 0.35 -13.65
-97.50%
9.45
0.05
217,000 434 5.06 88,500 84,000
1,866.67%
ICICIBANK 25-Sep-14 PE 1,550.00 41.10 -6.60
-13.84%
43.00
36.00
217,000 868 85.26 236,750 93,500
65.27%
NIFTY 28-Aug-14 PE 8,200.00 240.00 -12.25
-4.86%
257.40
229.00
214,750 4,295 509.19 5,050 -147,800
-96.70%
ARVIND 25-Sep-14 PE 280.00 10.55 -2.35
-18.22%
14.25
10.10
214,000 107 24.91 152,000 102,000
204.00%
TATASTEEL 28-Aug-14 PE 540.00 26.40 9.40
55.29%
30.00
12.00
214,000 214 41.43 306,000 -99,000
-24.44%
NIFTY 25-Sep-14 PE 7,850.00 57.65 -5.30
-8.42%
62.50
51.55
213,650 4,273 119.09 182,900 112,650
160.36%
ADANIPOWER 28-Aug-14 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
208,000 26 0.10 408,000 -56,000
-12.07%
APOLLOTYRE 28-Aug-14 PE 160.00 0.05 -0.15
-75.00%
0.10
0.05
208,000 104 0.10 388,000 -40,000
-9.35%
IDEA 28-Aug-14 PE 155.00 0.05 -0.50
-90.91%
0.45
0.05
208,000 104 0.23 304,000 38,000
14.29%
RCOM 28-Aug-14 PE 130.00 13.95 0.55
4.10%
15.00
13.00
206,000 103 28.78 336,000 -200,000
-37.31%
L&TFH 25-Sep-14 PE 75.00 8.65 0.80
10.19%
8.90
7.75
204,000 51 16.67 276,000 188,000
213.64%
ONGC 28-Aug-14 PE 425.00 0.05 -2.15
-97.73%
3.00
0.05
203,000 203 1.34 145,000 39,000
36.79%
RELCAPITAL 28-Aug-14 PE 520.00 0.15 -0.45
-75.00%
0.80
0.05
201,000 201 1.19 95,000 -117,000
-55.19%
ARVIND 25-Sep-14 PE 270.00 7.05 -1.65
-18.97%
9.70
6.90
200,000 100 16.04 244,000 44,000
22.00%
GMRINFRA 25-Sep-14 PE 30.00 5.00 -0.05
-0.99%
5.50
4.80
200,000 20 10.04 230,000 170,000
283.33%
IBREALEST 28-Aug-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
200,000 50 0.10 - -200,000
-100.00%
SYNDIBANK 28-Aug-14 PE 170.00 50.25 9.50
23.31%
50.50
50.25
200,000 50 100.82 48,000 -156,000
-76.47%
BANKNIFTY 28-Aug-14 PE 15,000.00 0.10 -1.10
-91.67%
0.75
0.05
198,775 7,951 0.20 441,175 5,375
1.23%
ASHOKLEY 28-Aug-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
198,000 18 0.10 1,771,000 11,000
0.63%
IFCI 28-Aug-14 PE 37.50 3.40 0.05
1.49%
4.00
3.20
198,000 22 7.31 873,000 -198,000
-18.49%
TATAMOTORS 25-Sep-14 PE 510.00 9.00 -1.55
-14.69%
9.65
7.70
197,000 197 16.92 159,000 44,000
38.26%
AXISBANK 28-Aug-14 PE 396.00 0.45 -1.10
-70.97%
4.00
0.05
196,250 157 2.55 157,500 1,250
0.80%
TATAPOWER 28-Aug-14 PE 90.00 3.15 1.45
85.29%
3.40
1.25
196,000 49 4.96 328,000 -68,000
-17.17%
JPPOWER 25-Sep-14 PE 22.50 8.15 0.65
8.67%
8.20
8.05
195,000 13 15.83 210,000 195,000
1,300.00%
BPCL 28-Aug-14 PE 680.00 0.10 -5.35
-98.17%
3.00
0.05
194,000 388 1.82 105,000 73,500
233.33%
NMDC 28-Aug-14 PE 170.00 0.30 -1.55
-83.78%
2.35
0.15
194,000 97 1.11 136,000 24,000
21.43%
JINDALSTEL 28-Aug-14 PE 235.00 2.10 1.05
100.00%
4.60
0.85
190,000 190 4.22 32,000 9,000
39.13%
NTPC 28-Aug-14 PE 140.00 2.50 1.40
127.27%
2.80
0.70
188,000 94 3.61 170,000 -62,000
-26.72%
UNITECH 28-Aug-14 PE 30.00 8.20 0.45
5.81%
8.35
7.80
187,000 11 15.41 289,000 -153,000
-34.62%
BANKINDIA 28-Aug-14 PE 270.00 0.10 -0.10
-50.00%
1.50
0.05
186,000 186 1.02 185,000 -11,000
-5.61%
NTPC 28-Aug-14 PE 137.50 0.20 -0.05
-20.00%
0.70
0.05
186,000 93 0.48 118,000 -52,000
-30.59%
RANBAXY 28-Aug-14 PE 630.00 0.10 -0.65
-86.67%
0.75
0.05
186,000 186 0.80 136,000 55,000
67.90%
ADANIPOWER 25-Sep-14 PE 45.00 1.55 0.45
40.91%
1.55
1.10
184,000 23 2.43 160,000 80,000
100.00%
HDIL 25-Sep-14 PE 95.00 7.40 0.85
12.98%
7.60
6.75
184,000 23 13.06 320,000 88,000
37.93%
IDBI 25-Sep-14 PE 75.00 2.50 0.70
38.89%
2.60
2.00
184,000 46 4.31 120,000 36,000
42.86%
IRB 25-Sep-14 PE 250.00 8.85 -0.15
-1.67%
9.50
8.00
184,000 46 16.45 168,000 96,000
133.33%
L&TFH 25-Sep-14 PE 70.00 4.35 0.60
16.00%
4.50
3.60
184,000 46 7.08 312,000 172,000
122.86%
SSLT 28-Aug-14 PE 270.00 0.05 -0.70
-93.33%
0.40
0.05
180,000 90 0.20 276,000 -28,000
-9.21%
AUROPHARMA 28-Aug-14 PE 820.00 2.30 -2.55
-52.58%
7.00
1.00
176,500 353 6.28 53,500 -39,000
-42.16%
MCDOWELL-N 28-Aug-14 PE 2,300.00 0.15 -1.80
-92.31%
1.70
0.05
176,250 1,410 1.18 198,875 3,875
1.99%
AUROPHARMA 28-Aug-14 PE 800.00 0.30 -0.80
-72.73%
1.70
0.05
173,000 346 0.92 97,500 -36,000
-26.97%
TATASTEEL 28-Aug-14 PE 500.00 0.05 -0.15
-75.00%
0.15
0.05
173,000 173 0.12 536,000 21,000
4.08%
HINDALCO 25-Sep-14 PE 165.00 5.60 0.25
4.67%
5.80
4.80
172,000 86 9.01 334,000 28,000
9.15%
IDFC 28-Aug-14 PE 155.00 10.35 -3.40
-24.73%
13.30
10.35
172,000 86 20.81 130,000 -62,000
-32.29%
RPOWER 25-Sep-14 PE 72.50 2.75 0.55
25.00%
2.85
2.15
172,000 43 4.61 128,000 100,000
357.14%
NIFTY 25-Sep-14 PE 8,500.00 504.55 -12.55
-2.43%
517.00
488.00
170,650 3,413 852.19 270,900 152,800
129.38%
NIFTY 28-Aug-14 PE 8,500.00 542.35 -22.25
-3.94%
552.00
530.00
170,450 3,409 919.12 9,550 -161,450
-94.42%
DLF 25-Sep-14 PE 190.00 15.55 2.80
21.96%
16.50
13.15
170,000 85 25.13 452,000 32,000
7.62%
ANDHRABANK 25-Sep-14 PE 70.00 2.10 0.80
61.54%
2.25
1.30
168,000 42 3.23 124,000 60,000
93.75%
JPASSOCIAT 28-Aug-14 PE 70.00 23.70 5.70
31.67%
24.20
21.25
168,000 21 38.94 448,000 -152,000
-25.33%
ASHOKLEY 25-Sep-14 PE 32.50 0.30 -0.05
-14.29%
0.35
0.30
165,000 15 0.50 297,000 132,000
80.00%
JPPOWER 25-Sep-14 PE 10.00 0.15 0.00
0.00%
0.15
0.10
165,000 11 0.23 255,000 120,000
88.89%
ANDHRABANK 28-Aug-14 PE 72.50 0.60 0.45
300.00%
0.70
0.05
164,000 41 0.61 92,000 -64,000
-41.03%
ARVIND 25-Sep-14 PE 260.00 4.55 -0.70
-13.33%
6.15
4.30
164,000 82 8.00 170,000 38,000
28.79%
RCOM 25-Sep-14 PE 115.00 4.05 -0.35
-7.95%
4.70
3.70
164,000 82 6.89 210,000 96,000
84.21%
SAIL 25-Sep-14 PE 75.00 0.75 0.10
15.38%
0.85
0.50
164,000 41 1.07 272,000 84,000
44.68%
HINDPETRO 28-Aug-14 PE 450.00 0.15 -2.00
-93.02%
1.50
0.05
162,000 162 0.57 122,000 26,000
27.08%
TATACOMM 28-Aug-14 PE 370.00 0.10 -14.65
-99.32%
5.90
0.05
162,000 162 1.47 109,000 96,000
738.46%
NIFTY 25-Sep-14 PE 7,100.00 1.70 -0.45
-20.93%
2.05
1.45
160,550 3,211 2.63 592,450 19,950
3.48%
IDFC 25-Sep-14 PE 155.00 12.65 -1.15
-8.33%
13.30
11.80
160,000 80 19.66 196,000 156,000
390.00%
JINDALSTEL 25-Sep-14 PE 210.00 6.55 2.90
79.45%
7.15
3.85
160,000 160 9.20 156,000 74,000
90.24%
KTKBANK 28-Aug-14 PE 120.00 0.05 -0.35
-87.50%
0.40
0.05
160,000 80 0.21 224,000 48,000
27.27%
L&TFH 25-Sep-14 PE 65.00 1.45 0.30
26.09%
1.55
1.05
160,000 40 2.02 244,000 84,000
52.50%
SYNDIBANK 28-Aug-14 PE 130.00 10.15 2.65
35.33%
10.70
7.00
160,000 40 14.72 452,000 -144,000
-24.16%
LT 28-Aug-14 PE 1,520.00 1.05 -19.35
-94.85%
10.95
0.05
159,500 638 6.95 73,750 38,500
109.22%
RCOM 25-Sep-14 PE 120.00 6.55 -0.30
-4.38%
7.30
6.00
158,000 79 10.81 276,000 80,000
40.82%
RCOM 25-Sep-14 PE 130.00 14.00 -0.20
-1.41%
15.35
13.75
158,000 79 22.96 472,000 138,000
41.32%
TATAMTRDVR 25-Sep-14 PE 380.00 14.65 -1.95
-11.75%
15.05
12.35
158,000 79 21.57 102,000 90,000
750.00%
NIFTY 28-Aug-14 PE 7,000.00 0.05 -0.20
-80.00%
0.10
0.05
156,900 3,138 0.08 1,679,850 -1,300
-0.08%
ANDHRABANK 28-Aug-14 PE 75.00 3.05 2.50
454.55%
3.15
0.60
156,000 39 2.84 220,000 -40,000
-15.38%
HINDALCO 28-Aug-14 PE 175.00 4.50 1.10
32.35%
5.40
2.00
156,000 78 5.44 294,000 -74,000
-20.11%
L&TFH 28-Aug-14 PE 65.00 0.10 0.00
0.00%
0.10
0.05
156,000 39 0.08 356,000 -20,000
-5.32%
MCDOWELL-N 28-Aug-14 PE 2,350.00 0.35 -3.40
-90.67%
5.00
0.05
156,000 1,248 2.98 117,750 13,375
12.81%
COALINDIA 28-Aug-14 PE 350.00 0.20 -0.25
-55.56%
0.35
0.05
154,000 154 0.09 276,000 35,000
14.52%
NTPC 28-Aug-14 PE 150.00 12.75 2.55
25.00%
12.95
10.90
154,000 77 17.96 150,000 -108,000
-41.86%
IFCI 25-Sep-14 PE 37.50 4.15 0.50
13.70%
4.20
3.50
153,000 17 6.15 252,000 135,000
115.38%
NIFTY 28-Aug-14 PE 7,200.00 0.05 -0.20
-80.00%
0.10
0.05
152,400 3,048 0.08 1,037,000 -21,100
-1.99%
IOB 25-Sep-14 PE 60.00 3.20 1.30
68.42%
3.65
1.50
152,000 19 4.29 64,000 48,000
300.00%
JINDALSTEL 25-Sep-14 PE 200.00 4.60 1.75
61.40%
5.10
2.75
152,000 152 5.91 240,000 67,000
38.73%
ADANIPORTS 28-Aug-14 PE 285.00 2.10 0.40
23.53%
2.90
0.05
152,000 76 1.29 30,000 -24,000
-44.44%
RPOWER 28-Aug-14 PE 80.00 5.45 2.20
67.69%
5.95
3.10
152,000 38 7.25 432,000 -24,000
-5.26%
BANKNIFTY 25-Sep-14 PE 15,000.00 75.95 -4.20
-5.24%
85.00
63.50
150,650 6,026 109.31 214,325 42,925
25.04%
RELCAPITAL 28-Aug-14 PE 540.00 11.25 6.70
147.25%
13.90
3.50
150,000 150 11.75 63,000 -99,000
-61.11%
TATAGLOBAL 25-Sep-14 PE 150.00 3.45 1.00
40.82%
3.75
2.35
150,000 75 4.53 200,000 86,000
75.44%
RPOWER 28-Aug-14 PE 95.00 20.50 2.15
11.72%
20.65
19.40
148,000 37 30.01 220,000 -140,000
-38.89%
SYNDIBANK 25-Sep-14 PE 145.00 24.10 11.80
95.93%
24.50
24.00
148,000 37 35.64 148,000 148,000
0.00%
RCOM 25-Sep-14 PE 125.00 10.05 -0.20
-1.95%
11.10
10.00
146,000 73 15.30 262,000 92,000
54.12%
CROMPGREAV 28-Aug-14 PE 190.00 0.05 -0.30
-85.71%
0.40
0.05
144,000 72 0.29 666,000 -4,000
-0.60%
IDBI 28-Aug-14 PE 72.50 0.05 -0.15
-75.00%
0.10
0.05
144,000 36 0.07 104,000 64,000
160.00%
NTPC 25-Sep-14 PE 150.00 12.20 1.50
14.02%
12.35
10.20
144,000 72 16.37 230,000 132,000
134.69%
TATAMTRDVR 28-Aug-14 PE 310.00 0.05 -0.05
-50.00%
0.10
0.05
144,000 72 0.07 416,000 56,000
15.56%
SBIN 28-Aug-14 PE 2,400.00 0.10 -0.85
-89.47%
0.60
0.05
142,875 1,143 0.29 293,000 -20,375
-6.50%
APOLLOTYRE 28-Aug-14 PE 170.00 4.65 1.30
38.81%
5.00
1.95
142,000 71 4.86 212,000 -100,000
-32.05%
PFC 25-Sep-14 PE 240.00 6.30 -0.95
-13.10%
8.10
5.85
142,000 71 9.85 144,000 38,000
35.85%
PFC 28-Aug-14 PE 240.00 0.05 -0.25
-83.33%
0.25
0.05
142,000 71 0.20 248,000 -26,000
-9.49%
TATAMOTORS 28-Aug-14 PE 490.00 0.05 -0.10
-66.67%
0.10
0.05
142,000 142 0.07 834,000 -2,000
-0.24%
BANKNIFTY 28-Aug-14 PE 14,500.00 0.10 -0.60
-85.71%
0.40
0.05
141,900 5,676 0.11 369,675 -2,700
-0.73%
BANKNIFTY 25-Sep-14 PE 15,500.00 188.60 -4.45
-2.31%
204.00
162.80
141,325 5,653 255.09 150,050 36,825
32.52%
CROMPGREAV 28-Aug-14 PE 195.00 0.55 -1.30
-70.27%
2.50
0.15
140,000 70 1.22 68,000 -36,000
-34.62%
HINDUNILVR 28-Aug-14 PE 740.00 1.00 -6.50
-86.67%
6.75
0.05
140,000 280 4.31 60,500 42,500
236.11%
INDIACEM 28-Aug-14 PE 115.00 2.10 -2.15
-50.59%
2.50
0.55
140,000 35 1.55 96,000 -4,000
-4.00%
IRB 28-Aug-14 PE 260.00 8.35 1.00
13.61%
8.40
5.00
140,000 35 9.98 148,000 -64,000
-30.19%
WIPRO 28-Aug-14 PE 560.00 0.15 -3.55
-95.95%
1.55
0.05
137,000 274 0.62 75,000 21,000
38.89%
ADANIPOWER 28-Aug-14 PE 55.00 7.50 1.40
22.95%
7.50
7.00
136,000 17 9.71 624,000 -72,000
-10.34%
IRB 25-Sep-14 PE 240.00 5.05 -0.40
-7.34%
5.80
4.70
136,000 34 7.21 88,000 60,000
214.29%
SSLT 25-Sep-14 PE 280.00 10.60 -1.25
-10.55%
11.00
8.60
136,000 68 13.16 122,000 20,000
19.61%
TATASTEEL 25-Sep-14 PE 480.00 4.55 0.85
22.97%
5.00
3.25
136,000 136 5.59 129,000 66,000
104.76%
NIFTY 28-Aug-14 PE 7,100.00 0.05 -0.20
-80.00%
0.10
0.05
135,550 2,711 0.07 1,088,450 -1,650
-0.15%
ARVIND 25-Sep-14 PE 250.00 3.00 -0.15
-4.76%
3.75
2.65
134,000 67 4.03 110,000 38,000
52.78%
RELCAPITAL 28-Aug-14 PE 530.00 2.60 1.00
62.50%
5.15
0.60
134,000 134 3.12 63,000 -52,000
-45.22%
RELIANCE 25-Sep-14 PE 980.00 13.85 -2.30
-14.24%
16.15
12.90
133,500 534 19.08 244,500 70,000
40.11%
L&TFH 28-Aug-14 PE 67.50 1.55 0.80
106.67%
1.95
0.70
132,000 33 1.41 204,000 -92,000
-31.08%
NHPC 25-Sep-14 PE 25.00 3.55 -0.80
-18.39%
3.65
3.20
132,000 11 4.57 672,000 132,000
24.44%
POWERGRID 28-Aug-14 PE 127.50 0.05 -0.35
-87.50%
0.90
0.05
132,000 66 0.50 64,000 48,000
300.00%
RPOWER 25-Sep-14 PE 67.50 1.25 0.45
56.25%
1.40
0.85
132,000 33 1.53 104,000 72,000
225.00%
AXISBANK 25-Sep-14 PE 390.00 8.40 0.80
10.53%
9.50
6.00
131,250 105 10.46 128,750 60,000
87.27%
ORIENTBANK 28-Aug-14 PE 260.00 0.30 -0.50
-62.50%
1.00
0.05
130,000 65 0.66 148,000 -2,000
-1.33%
TATAMTRDVR 25-Sep-14 PE 370.00 10.10 -2.35
-18.88%
10.40
8.30
130,000 65 12.13 110,000 8,000
7.84%
ONGC 25-Sep-14 PE 400.00 3.10 -0.90
-22.50%
5.10
2.50
129,000 129 4.10 159,000 33,000
26.19%
ADANIPOWER 28-Aug-14 PE 52.50 5.30 1.60
43.24%
5.30
4.20
128,000 16 5.76 608,000 -48,000
-7.32%
IDFC 25-Sep-14 PE 130.00 0.95 -0.30
-24.00%
1.15
0.80
128,000 64 1.27 186,000 90,000
93.75%
IRB 28-Aug-14 PE 240.00 0.05 -0.20
-80.00%
0.10
0.05
128,000 32 0.08 276,000 16,000
6.15%
L&TFH 28-Aug-14 PE 75.00 8.70 0.70
8.75%
8.70
8.00
128,000 32 10.65 112,000 -128,000
-53.33%
ICICIBANK 28-Aug-14 PE 1,500.00 0.10 -0.55
-84.62%
0.50
0.05
127,500 510 0.18 216,000 -23,250
-9.72%
PNB 28-Aug-14 PE 940.00 0.40 -1.00
-71.43%
4.00
0.05
127,500 255 2.28 46,500 -32,000
-40.76%
UNIONBANK 28-Aug-14 PE 195.00 0.05 -0.15
-75.00%
0.25
0.05
126,000 63 0.11 142,000 32,000
29.09%
ALBK 25-Sep-14 PE 120.00 7.85 -0.10
-1.26%
9.30
7.75
124,000 31 10.63 244,000 92,000
60.53%
RPOWER 25-Sep-14 PE 95.00 19.75 1.75
9.72%
20.00
18.65
124,000 31 24.37 176,000 124,000
238.46%
SBIN 28-Aug-14 PE 2,440.00 0.15 -1.65
-91.67%
1.35
0.05
124,000 992 0.73 75,500 17,875
31.02%
NIFTY 28-Aug-14 PE 7,550.00 0.05 -0.35
-87.50%
0.15
0.05
123,700 2,474 0.06 252,050 -3,150
-1.23%
CAIRN 28-Aug-14 PE 325.00 0.20 -2.10
-91.30%
1.60
0.10
123,000 123 0.79 124,000 28,000
29.17%
AXISBANK 25-Sep-14 PE 400.00 13.15 2.00
17.94%
14.60
10.05
122,500 98 15.69 236,250 88,750
60.17%
AXISBANK 28-Aug-14 PE 392.00 0.20 -0.45
-69.23%
2.00
0.05
122,500 98 1.04 78,750 -8,750
-10.00%
HINDALCO 25-Sep-14 PE 150.00 2.15 0.10
4.88%
2.30
1.90
122,000 61 2.56 346,000 54,000
18.49%
IDFC 25-Sep-14 PE 135.00 1.70 -0.55
-24.44%
2.15
1.55
122,000 61 2.05 246,000 28,000
12.84%
JINDALSTEL 28-Aug-14 PE 220.00 0.05 -0.40
-88.89%
0.20
0.05
122,000 122 0.13 142,000 23,000
19.33%
ADANIPOWER 25-Sep-14 PE 55.00 7.95 1.15
16.91%
8.00
7.15
120,000 15 8.95 288,000 80,000
38.46%
FEDERALBNK 28-Aug-14 PE 125.00 4.30 0.55
14.67%
5.00
4.00
120,000 30 5.48 172,000 0
0.00%
GMRINFRA 25-Sep-14 PE 20.00 0.15 0.00
0.00%
0.20
0.05
120,000 12 0.16 130,000 90,000
225.00%
HDFC 28-Aug-14 PE 1,060.00 0.15 -2.55
-94.44%
1.35
0.05
120,000 480 0.31 220,250 53,250
31.89%
JPPOWER 25-Sep-14 PE 25.00 10.55 2.55
31.88%
10.60
10.35
120,000 8 12.60 195,000 120,000
160.00%
SSLT 28-Aug-14 PE 290.00 12.20 -2.30
-15.86%
13.05
8.00
120,000 60 11.84 186,000 -80,000
-30.08%
TATASTEEL 28-Aug-14 PE 550.00 36.75 10.75
41.35%
37.00
27.00
120,000 120 38.26 230,000 -89,000
-27.90%
LT 25-Sep-14 PE 1,500.00 25.65 -11.75
-31.42%
34.50
23.70
118,250 473 35.04 121,250 41,250
51.56%
CIPLA 28-Aug-14 PE 500.00 0.10 -0.55
-84.62%
1.05
0.05
118,000 118 0.55 132,000 -29,000
-18.01%
RCOM 28-Aug-14 PE 140.00 24.05 0.30
1.26%
25.30
23.15
118,000 59 28.47 292,000 -80,000
-21.51%
CAIRN 28-Aug-14 PE 320.00 0.05 -0.40
-88.89%
0.30
0.05
117,000 117 0.12 195,000 -22,000
-10.14%
GAIL 28-Aug-14 PE 440.00 0.10 -8.80
-98.88%
2.45
0.05
117,000 117 1.17 63,000 55,000
687.50%
HEROMOTOCO 28-Aug-14 PE 2,600.00 4.30 -11.60
-72.96%
30.00
0.05
117,000 936 7.15 47,125 42,375
892.11%
INDIACEM 25-Sep-14 PE 115.00 5.45 -0.60
-9.92%
5.50
4.25
116,000 29 5.83 300,000 60,000
25.00%
JSWENERGY 28-Aug-14 PE 70.00 0.05 -0.20
-80.00%
0.10
0.05
116,000 29 0.06 164,000 72,000
78.26%
SAIL 25-Sep-14 PE 85.00 4.90 0.60
13.95%
5.00
4.10
116,000 29 5.05 168,000 100,000
147.06%
MCDOWELL-N 28-Aug-14 PE 2,200.00 0.05 -0.45
-90.00%
0.50
0.05
114,000 912 0.17 161,375 -2,875
-1.75%
SUNTV 28-Aug-14 PE 340.00 0.10 -1.35
-93.10%
4.70
0.05
114,000 114 1.53 60,000 36,000
150.00%
TCS 28-Aug-14 PE 2,500.00 0.20 -2.00
-90.91%
2.30
0.05
112,875 903 0.90 104,875 -13,875
-11.68%
IOB 25-Sep-14 PE 70.00 10.00 2.20
28.21%
11.00
10.00
112,000 14 11.75 128,000 104,000
433.33%
IOB 25-Sep-14 PE 80.00 19.30 10.80
127.06%
19.85
19.30
112,000 14 21.99 112,000 112,000
0.00%
IBREALEST 28-Aug-14 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
112,000 28 0.06 36,000 -80,000
-68.97%
JPASSOCIAT 25-Sep-14 PE 75.00 28.70 7.25
33.80%
28.70
28.50
112,000 14 31.98 136,000 112,000
466.67%
SYNDIBANK 28-Aug-14 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
112,000 28 0.06 300,000 -4,000
-1.32%
BANKNIFTY 28-Aug-14 PE 15,900.00 153.35 -25.10
-14.07%
211.00
115.00
111,400 4,456 170.17 9,150 -39,175
-81.07%
ADANIENT 28-Aug-14 PE 470.00 0.05 -0.80
-94.12%
0.65
0.05
111,000 111 0.44 137,000 29,000
26.85%
NIFTY 30-Oct-14 PE 8,000.00 147.05 -8.40
-5.40%
152.95
140.00
110,400 2,208 160.57 210,200 46,800
28.64%
PETRONET 28-Aug-14 PE 180.00 0.10 -0.35
-77.78%
0.90
0.05
110,000 55 0.18 94,000 32,000
51.61%
TATASTEEL 25-Sep-14 PE 540.00 30.35 6.00
24.64%
31.00
22.20
110,000 110 29.12 236,000 83,000
54.25%
TATAMTRDVR 28-Aug-14 PE 350.00 0.05 -0.20
-80.00%
0.05
0.05
110,000 55 0.06 200,000 2,000
1.01%
KTKBANK 25-Sep-14 PE 125.00 5.10 0.65
14.61%
5.15
4.20
108,000 54 5.11 104,000 92,000
766.67%
NTPC 25-Sep-14 PE 135.00 2.25 0.35
18.42%
2.65
1.85
108,000 54 2.39 156,000 70,000
81.40%
SBIN 25-Sep-14 PE 2,450.00 58.40 14.50
33.03%
61.00
42.70
107,625 861 59.74 88,750 55,000
162.96%
HINDUNILVR 28-Aug-14 PE 730.00 0.10 -2.55
-96.23%
2.10
0.05
107,500 215 1.04 113,000 -8,000
-6.61%
AXISBANK 25-Sep-14 PE 380.00 5.00 0.45
9.89%
5.75
3.50
107,500 86 5.34 76,250 42,500
125.93%
NIFTY 25-Sep-14 PE 9,000.00 1,000.05 -11.15
-1.10%
1,011.00
979.15
107,100 2,142 1,061.85 256,900 95,850
59.52%
SBIN 25-Sep-14 PE 2,500.00 82.95 20.25
32.30%
86.90
58.00
106,750 854 81.48 102,750 25,000
32.15%
BPCL 28-Aug-14 PE 670.00 0.05 -1.80
-97.30%
1.25
0.05
106,500 213 0.34 91,500 10,000
12.27%
NIFTY 24-Dec-14 PE 7,000.00 23.75 -1.80
-7.05%
25.00
19.95
106,100 2,122 24.81 730,300 -33,000
-4.32%
DLF 28-Aug-14 PE 195.00 18.00 6.30
53.85%
18.20
12.80
104,000 52 17.15 288,000 -62,000
-17.71%
HDIL 28-Aug-14 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
104,000 13 0.05 480,000 24,000
5.26%
HDIL 28-Aug-14 PE 100.00 9.70 2.15
28.48%
9.70
9.00
104,000 13 9.73 288,000 -56,000
-16.28%
IDBI 25-Sep-14 PE 80.00 5.25 0.95
22.09%
5.40
4.25
104,000 26 5.12 168,000 72,000
75.00%
IBREALEST 28-Aug-14 PE 70.00 1.35 0.25
22.73%
1.80
1.00
104,000 26 1.41 128,000 -36,000
-21.95%
SYNDIBANK 25-Sep-14 PE 110.00 2.25 0.50
28.57%
2.50
1.80
104,000 26 2.42 184,000 96,000
109.09%
NIFTY 28-Aug-14 PE 6,900.00 0.05 -0.20
-80.00%
0.10
0.05
103,750 2,075 0.05 452,450 -2,500
-0.55%
HINDPETRO 25-Sep-14 PE 460.00 17.50 -1.35
-7.16%
18.75
14.90
103,000 103 17.42 37,000 30,000
428.57%
AUROPHARMA 28-Aug-14 PE 700.00 0.05 -0.15
-75.00%
0.20
0.05
102,500 205 0.05 223,000 -6,000
-2.62%
IDEA 25-Sep-14 PE 155.00 2.60 -1.40
-35.00%
3.35
2.50
102,000 51 2.90 76,000 22,000
40.74%
NTPC 28-Aug-14 PE 135.00 0.05 -0.05
-50.00%
0.15
0.05
102,000 51 0.11 412,000 12,000
3.00%
POWERGRID 28-Aug-14 PE 135.00 6.10 0.35
6.09%
7.00
5.10
102,000 51 6.28 188,000 -4,000
-2.08%
RANBAXY 28-Aug-14 PE 640.00 0.25 -1.30
-83.87%
3.00
0.10
102,000 102 1.80 62,000 -25,000
-28.74%
BANKNIFTY 28-Aug-14 PE 15,300.00 0.10 -2.30
-95.83%
0.95
0.05
101,450 4,058 0.22 167,475 -14,600
-8.02%
APOLLOTYRE 25-Sep-14 PE 160.00 3.80 0.70
22.58%
4.00
2.70
100,000 50 3.43 148,000 84,000
131.25%
INDIACEM 28-Aug-14 PE 112.50 0.25 -0.60
-70.59%
0.60
0.05
100,000 25 0.23 56,000 32,000
133.33%
IDFC 28-Aug-14 PE 160.00 15.75 -2.15
-12.01%
18.30
15.40
100,000 50 16.68 98,000 -78,000
-44.32%
RPOWER 28-Aug-14 PE 90.00 15.35 2.00
14.98%
15.70
13.00
100,000 25 14.80 424,000 -68,000
-13.82%
UNIONBANK 25-Sep-14 PE 200.00 6.55 0.75
12.93%
8.00
5.00
100,000 50 6.68 96,000 12,000
14.29%
UNIONBANK 25-Sep-14 PE 190.00 3.80 0.75
24.59%
4.25
2.70
98,000 49 3.75 82,000 36,000
78.26%
NIFTY 28-Aug-14 PE 8,050.00 90.85 -18.35
-16.80%
105.85
80.00
97,400 1,948 85.98 1,300 -12,150
-90.33%
ADANIPOWER 25-Sep-14 PE 57.50 9.50 0.50
5.56%
9.50
9.15
96,000 12 9.00 176,000 88,000
100.00%
BHEL 28-Aug-14 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 48 0.05 594,000 0
0.00%
RELINFRA 28-Aug-14 PE 690.00 0.25 -2.05
-89.13%
4.95
0.05
96,000 192 1.59 75,500 -11,500
-13.22%
IOB 28-Aug-14 PE 75.00 15.00 2.55
20.48%
15.05
12.60
96,000 12 13.10 224,000 -24,000
-9.68%
JINDALSTEL 28-Aug-14 PE 225.00 0.05 -0.40
-88.89%
0.50
0.05
96,000 96 0.20 59,000 53,000
883.33%
NHPC 25-Sep-14 PE 17.50 0.05 -0.05
-50.00%
0.10
0.05
96,000 8 0.08 168,000 84,000
100.00%
NHPC 28-Aug-14 PE 25.00 3.35 -0.75
-18.29%
3.85
3.00
96,000 8 3.17 456,000 -96,000
-17.39%
RPOWER 25-Sep-14 PE 65.00 0.90 0.20
28.57%
1.05
0.65
96,000 24 0.78 96,000 28,000
41.18%
HDFCBANK 28-Aug-14 PE 840.00 0.15 -6.15
-97.62%
5.00
0.05
95,500 191 1.44 100,000 17,500
21.21%
ARVIND 28-Aug-14 PE 255.00 0.05 -0.10
-66.67%
0.10
0.05
94,000 47 0.06 250,000 -8,000
-3.10%
BHEL 28-Aug-14 PE 215.00 0.05 -0.10
-66.67%
0.10
0.05
94,000 47 0.05 374,000 0
0.00%
HINDALCO 25-Sep-14 PE 155.00 2.95 0.20
7.27%
3.05
2.50
94,000 47 2.57 212,000 58,000
37.66%
ITC 25-Sep-14 PE 350.00 3.90 -1.60
-29.09%
5.00
3.55
94,000 94 3.88 257,000 53,000
25.98%
KTKBANK 25-Sep-14 PE 120.00 2.80 0.30
12.00%
2.90
2.25
94,000 47 2.48 102,000 90,000
750.00%
KTKBANK 28-Aug-14 PE 125.00 1.60 0.35
28.00%
2.90
1.05
94,000 47 1.58 176,000 -40,000
-18.52%
UNIONBANK 28-Aug-14 PE 190.00 0.05 -0.15
-75.00%
0.10
0.05
94,000 47 0.05 212,000 2,000
0.95%
VOLTAS 28-Aug-14 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
94,000 47 0.05 384,000 -38,000
-9.00%
COALINDIA 25-Sep-14 PE 330.00 1.70 -0.30
-15.00%
1.85
1.35
93,000 93 1.39 119,000 2,000
1.71%
LICHSGFIN 28-Aug-14 PE 300.00 0.10 -0.95
-90.48%
1.25
0.05
93,000 93 0.31 183,000 -17,000
-8.50%
SUNTV 28-Aug-14 PE 350.00 0.50 -2.05
-80.39%
8.00
0.10
93,000 93 2.19 21,000 -24,000
-53.33%
YESBANK 28-Aug-14 PE 550.00 0.05 -0.40
-88.89%
0.20
0.05
93,000 93 0.10 242,000 -4,000
-1.63%
APOLLOTYRE 25-Sep-14 PE 170.00 8.60 0.95
12.42%
8.85
6.70
92,000 46 7.23 102,000 58,000
131.82%
DLF 28-Aug-14 PE 165.00 0.05 -0.10
-66.67%
0.10
0.05
92,000 46 0.06 112,000 64,000
133.33%
L&TFH 25-Sep-14 PE 67.50 2.70 0.50
22.73%
2.85
2.05
92,000 23 2.05 188,000 68,000
56.67%
PTC 28-Aug-14 PE 85.00 0.05 -0.15
-75.00%
0.40
0.05
92,000 23 0.15 240,000 36,000
17.65%
RECLTD 28-Aug-14 PE 260.00 0.10 -1.05
-91.30%
1.90
0.05
92,000 92 0.52 57,000 -12,000
-17.39%
SSLT 28-Aug-14 PE 300.00 22.55 -0.30
-1.31%
23.10
19.00
92,000 46 19.05 134,000 -76,000
-36.19%
NIFTY 25-Sep-14 PE 7,750.00 36.20 -2.90
-7.42%
38.80
31.15
91,150 1,823 31.21 65,950 24,800
60.27%
CIPLA 28-Aug-14 PE 490.00 0.05 -0.20
-80.00%
0.40
0.05
91,000 91 0.07 176,000 -3,000
-1.68%
TATAMOTORS 25-Sep-14 PE 530.00 17.80 -2.15
-10.78%
18.40
15.35
91,000 91 15.10 23,000 19,000
475.00%
TATAMOTORS 28-Aug-14 PE 480.00 0.05 -0.10
-66.67%
0.05
0.05
91,000 91 0.05 703,000 -1,000
-0.14%
AUROPHARMA 28-Aug-14 PE 760.00 0.05 -0.25
-83.33%
0.45
0.05
90,500 181 0.13 143,000 -10,000
-6.54%
COALINDIA 28-Aug-14 PE 355.00 0.20 -1.20
-85.71%
1.05
0.05
90,000 90 0.40 95,000 -2,000
-2.06%
CAIRN 25-Sep-14 PE 320.00 3.55 -1.45
-29.00%
4.50
3.30
90,000 90 3.33 148,000 56,000
60.87%
DLF 25-Sep-14 PE 200.00 23.40 3.65
18.48%
24.50
21.30
90,000 45 20.34 226,000 78,000
52.70%
GMRINFRA 28-Aug-14 PE 30.00 5.00 0.20
4.17%
5.30
5.00
90,000 9 4.65 280,000 -90,000
-24.32%
JPPOWER 28-Aug-14 PE 22.50 8.40 1.55
22.63%
8.40
8.00
90,000 6 7.45 315,000 -60,000
-16.00%
JPPOWER 28-Aug-14 PE 25.00 10.95 1.85
20.33%
10.95
10.75
90,000 6 9.74 90,000 -45,000
-33.33%
TATAMTRDVR 25-Sep-14 PE 360.00 6.60 -1.45
-18.01%
6.85
5.30
90,000 45 5.55 130,000 24,000
22.64%
CANBK 28-Aug-14 PE 390.00 11.70 8.70
290.00%
11.70
2.25
88,000 88 5.91 88,000 -57,000
-39.31%
CAIRN 25-Sep-14 PE 330.00 7.80 -2.45
-23.90%
10.25
7.50
88,000 88 7.01 161,000 57,000
54.81%
RELIANCE 25-Sep-14 PE 1,060.00 59.20 -1.00
-1.66%
63.00
57.50
88,000 352 52.27 94,500 86,750
1,119.35%
UPL 28-Aug-14 PE 310.00 0.15 -0.15
-50.00%
0.70
0.05
88,000 44 0.11 78,000 46,000
143.75%
RELCAPITAL 28-Aug-14 PE 550.00 21.15 11.15
111.50%
23.00
9.50
87,000 87 15.06 49,000 -38,000
-43.68%
NIFTY 28-Aug-14 PE 7,450.00 0.05 -0.30
-85.71%
0.10
0.05
86,550 1,731 0.04 101,100 -4,150
-3.94%
ADANIENT 28-Aug-14 PE 490.00 10.85 4.75
77.87%
15.90
3.00
86,000 86 7.26 30,000 -17,000
-36.17%
EXIDEIND 25-Sep-14 PE 170.00 9.60 -16.15
-62.72%
9.70
7.70
86,000 43 7.96 12,000 12,000
0.00%
IDFC 25-Sep-14 PE 160.00 16.65 -1.85
-10.00%
17.85
16.10
86,000 43 14.09 156,000 78,000
100.00%
ALBK 25-Sep-14 PE 105.00 1.60 -0.25
-13.51%
2.10
1.50
84,000 21 1.46 80,000 52,000
185.71%
KTKBANK 28-Aug-14 PE 130.00 7.00 1.10
18.64%
7.30
6.15
84,000 42 5.73 50,000 -66,000
-56.90%
L&TFH 25-Sep-14 PE 80.00 13.50 0.90
7.14%
13.70
12.80
84,000 21 10.86 200,000 84,000
72.41%
PFC 28-Aug-14 PE 260.00 9.60 1.50
18.52%
12.15
7.60
84,000 42 8.55 120,000 -64,000
-34.78%
RCOM 25-Sep-14 PE 100.00 0.85 0.50
142.86%
1.00
0.50
84,000 42 0.72 76,000 76,000
0.00%
RPOWER 25-Sep-14 PE 80.00 6.95 1.25
21.93%
7.05
5.70
84,000 21 5.38 304,000 44,000
16.92%
RPOWER 28-Aug-14 PE 85.00 10.35 2.10
25.45%
10.85
8.30
84,000 21 8.39 400,000 -56,000
-12.28%
SYNDIBANK 28-Aug-14 PE 140.00 20.55 3.55
20.88%
20.60
18.65
84,000 21 16.59 124,000 -40,000
-24.39%
TATAMOTORS 28-Aug-14 PE 450.00 0.05 0.00
0.00%
0.05
0.05
84,000 84 0.04 708,000 -34,000
-4.58%
TATAPOWER 25-Sep-14 PE 80.00 0.95 0.20
26.67%
1.40
0.65
84,000 21 0.69 128,000 40,000
45.45%
NIFTY 24-Dec-14 PE 8,000.00 191.20 -14.30
-6.96%
198.95
185.00
82,600 1,652 157.48 773,650 45,350
6.23%
HINDALCO 28-Aug-14 PE 180.00 9.50 1.90
25.00%
9.75
6.80
82,000 41 7.20 550,000 -50,000
-8.33%
HINDALCO 28-Aug-14 PE 195.00 24.90 -0.65
-2.54%
24.90
23.75
82,000 41 19.99 58,000 -30,000
-34.09%
PFC 28-Aug-14 PE 270.00 20.00 2.40
13.64%
21.30
17.30
82,000 41 15.84 134,000 -70,000
-34.31%
POWERGRID 25-Sep-14 PE 130.00 3.90 0.00
0.00%
4.95
3.45
82,000 41 3.23 188,000 64,000
51.61%
SUNTV 25-Sep-14 PE 300.00 5.55 -1.30
-18.98%
8.95
5.00
82,000 82 5.49 98,000 24,000
32.43%
VOLTAS 28-Aug-14 PE 225.00 0.05 -0.20
-80.00%
0.20
0.05
82,000 41 0.07 152,000 8,000
5.56%
HCLTECH 28-Aug-14 PE 1,650.00 18.55 6.35
52.05%
19.75
2.60
81,000 324 7.02 10,500 -9,000
-46.15%
HINDALCO 25-Sep-14 PE 195.00 24.00 -8.30
-25.70%
25.20
23.50
80,000 40 19.56 80,000 80,000
0.00%
IOB 28-Aug-14 PE 62.50 2.65 1.80
211.76%
2.75
0.25
80,000 10 1.37 56,000 16,000
40.00%
IBREALEST 28-Aug-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 - -80,000
-100.00%
JISLJALEQS 25-Sep-14 PE 85.00 2.45 0.45
22.50%
2.50
1.65
80,000 20 1.72 64,000 28,000
77.78%
L&TFH 28-Aug-14 PE 80.00 13.40 0.10
0.75%
13.50
13.15
80,000 20 10.77 92,000 -60,000
-39.47%
RCOM 28-Aug-14 PE 125.00 8.75 -0.15
-1.69%
10.50
7.00
80,000 40 7.27 290,000 -56,000
-16.18%
TATAPOWER 25-Sep-14 PE 90.00 4.75 0.70
17.28%
4.90
4.20
80,000 20 3.52 164,000 24,000
17.14%
UCOBANK 28-Aug-14 PE 92.50 1.65 -1.00
-37.74%
3.35
1.60
80,000 20 1.98 80,000 4,000
5.26%
TECHM 28-Aug-14 PE 2,350.00 0.75 -24.85
-97.07%
9.75
0.05
79,500 636 2.86 31,375 10,750
52.12%
COALINDIA 25-Sep-14 PE 360.00 10.95 -0.05
-0.45%
11.50
9.05
79,000 79 8.05 116,000 57,000
96.61%
HDFC 28-Aug-14 PE 1,080.00 6.60 -5.90
-47.20%
14.90
3.35
79,000 316 5.44 100,750 -14,250
-12.39%
ARVIND 25-Sep-14 PE 240.00 1.95 -0.05
-2.50%
2.30
1.70
78,000 39 1.56 78,000 28,000
56.00%
SSLT 25-Sep-14 PE 260.00 3.60 -0.65
-15.29%
3.80
2.80
78,000 39 2.54 98,000 38,000
63.33%
TATAGLOBAL 25-Sep-14 PE 155.00 6.25 1.40
28.87%
6.55
4.35
78,000 39 4.21 132,000 42,000
46.67%
VOLTAS 28-Aug-14 PE 220.00 0.05 -0.15
-75.00%
0.10
0.05
78,000 39 0.04 282,000 -12,000
-4.08%
ICICIBANK 28-Aug-14 PE 1,520.00 0.05 -2.70
-98.18%
2.00
0.05
77,500 310 0.23 153,250 -14,250
-8.51%
BANKBARODA 28-Aug-14 PE 880.00 7.80 5.05
183.64%
12.50
2.50
76,500 153 5.62 41,000 -22,500
-35.43%
ALBK 25-Sep-14 PE 125.00 11.75 0.55
4.91%
12.75
11.60
76,000 19 9.45 108,000 72,000
200.00%
IDFC 28-Aug-14 PE 147.50 2.75 -3.55
-56.35%
5.50
2.00
76,000 38 3.09 126,000 -72,000
-36.36%
JINDALSTEL 25-Sep-14 PE 270.00 41.00 7.85
23.68%
41.00
39.95
76,000 76 30.80 70,000 -21,000
-23.08%
RPOWER 28-Aug-14 PE 77.50 3.00 1.70
130.77%
3.00
0.70
76,000 19 1.67 156,000 -48,000
-23.53%
SSLT 25-Sep-14 PE 270.00 6.55 -0.60
-8.39%
6.55
5.15
76,000 38 4.29 124,000 42,000
51.22%
TATAPOWER 28-Aug-14 PE 95.00 8.40 2.15
34.40%
8.50
6.50
76,000 19 5.45 340,000 -68,000
-16.67%
TATAPOWER 28-Aug-14 PE 100.00 13.40 2.10
18.58%
13.40
11.50
76,000 19 9.41 272,000 -56,000
-17.07%
NIFTY 30-Oct-14 PE 7,900.00 109.40 -7.20
-6.17%
114.00
102.00
74,900 1,498 79.69 206,950 21,900
11.83%
BANKBARODA 28-Aug-14 PE 860.00 0.10 -0.35
-77.78%
2.50
0.05
74,500 149 0.71 55,000 -25,500
-31.68%
UPL 28-Aug-14 PE 320.00 3.70 2.45
196.00%
6.00
0.40
74,000 37 1.83 26,000 -26,000
-50.00%
NIFTY 30-Oct-14 PE 7,600.00 42.50 -2.95
-6.49%
45.00
38.05
73,200 1,464 29.89 352,600 10,800
3.16%
CAIRN 25-Sep-14 PE 340.00 14.50 -2.00
-12.12%
15.00
13.50
73,000 73 10.53 82,000 73,000
811.11%
ALBK 28-Aug-14 PE 120.00 6.00 0.50
9.09%
7.00
4.75
72,000 18 4.68 180,000 -60,000
-25.00%
ADANIPOWER 25-Sep-14 PE 50.00 4.00 0.95
31.15%
4.00
3.50
72,000 9 2.75 216,000 32,000
17.39%
ADANIPOWER 28-Aug-14 PE 57.50 10.25 1.75
20.59%
10.25
9.50
72,000 9 6.93 320,000 -64,000
-16.67%
BHEL 25-Sep-14 PE 240.00 15.05 -5.95
-28.33%
19.80
14.55
72,000 36 11.64 118,000 52,000
78.79%
BHARTIARTL 28-Aug-14 PE 360.00 0.10 -0.30
-75.00%
0.20
0.05
72,000 72 0.08 202,000 10,000
5.21%
DISHTV 28-Aug-14 PE 52.50 0.05 -0.10
-66.67%
0.10
0.05
72,000 9 0.04 88,000 24,000
37.50%
IFCI 28-Aug-14 PE 40.00 6.35 0.65
11.40%
6.35
5.70
72,000 8 4.31 387,000 -36,000
-8.51%
IRB 25-Sep-14 PE 260.00 14.25 2.25
18.75%
15.00
13.80
72,000 18 10.27 64,000 60,000
1,500.00%
JPASSOCIAT 25-Sep-14 PE 80.00 33.50 7.40
28.35%
33.50
31.00
72,000 9 23.35 80,000 72,000
900.00%
JISLJALEQS 25-Sep-14 PE 100.00 11.65 -1.15
-8.98%
12.40
11.15
72,000 18 8.37 64,000 40,000
166.67%
RPOWER 25-Sep-14 PE 100.00 24.75 1.75
7.61%
24.90
23.50
72,000 18 17.44 192,000 72,000
60.00%
YESBANK 25-Sep-14 PE 560.00 12.90 0.30
2.38%
14.25
11.75
72,000 72 9.34 84,000 37,000
78.72%
BHARTIARTL 28-Aug-14 PE 380.00 9.95 -0.25
-2.45%
11.35
8.00
70,000 70 6.99 63,000 -41,000
-39.42%
RELCAPITAL 28-Aug-14 PE 570.00 41.85 11.85
39.50%
45.00
32.00
70,000 70 26.10 123,000 -39,000
-24.07%
RCOM 25-Sep-14 PE 140.00 23.05 0.10
0.44%
24.00
22.90
70,000 35 16.37 222,000 66,000
42.31%
TATAGLOBAL 25-Sep-14 PE 160.00 10.00 2.00
25.00%
10.15
7.80
70,000 35 6.53 116,000 66,000
132.00%
LT 25-Sep-14 PE 1,400.00 4.85 -4.40
-47.57%
7.60
3.55
69,750 279 4.90 91,250 47,750
109.77%
RELIANCE 28-Aug-14 PE 1,060.00 61.75 -0.25
-0.40%
62.80
55.90
69,750 279 42.00 55,750 -42,250
-43.11%
ASIANPAINT 28-Aug-14 PE 620.00 0.10 -4.55
-97.85%
1.20
0.05
69,500 139 0.26 44,000 32,000
266.67%
TATAMOTORS 28-Aug-14 PE 460.00 0.05 0.00
0.00%
0.05
0.05
69,000 69 0.03 569,000 -18,000
-3.07%
HDFCBANK 28-Aug-14 PE 820.00 0.25 -0.20
-44.44%
0.50
0.05
68,500 137 0.08 167,500 4,500
2.76%
ADANIENT 28-Aug-14 PE 460.00 0.10 -0.35
-77.78%
0.20
0.05
68,000 68 0.06 86,000 -3,000
-3.37%
AUROPHARMA 28-Aug-14 PE 780.00 0.05 -0.50
-90.91%
1.65
0.05
68,000 136 0.20 126,500 -11,500
-8.33%
COALINDIA 28-Aug-14 PE 360.00 3.70 0.15
4.23%
4.50
1.75
68,000 68 1.77 95,000 -13,000
-12.04%
CAIRN 28-Aug-14 PE 340.00 13.90 -3.60
-20.57%
15.00
12.40
68,000 68 9.53 69,000 -10,000
-12.66%
IDEA 25-Sep-14 PE 160.00 4.55 -3.65
-44.51%
5.45
4.25
68,000 34 3.28 32,000 22,000
220.00%
TITAN 28-Aug-14 PE 360.00 0.15 -1.00
-86.96%
3.10
0.05
68,000 68 0.53 81,000 12,000
17.39%
TATAPOWER 25-Sep-14 PE 100.00 13.00 1.60
14.04%
13.00
11.75
68,000 17 8.16 156,000 68,000
77.27%
HINDUNILVR 28-Aug-14 PE 700.00 0.05 -0.35
-87.50%
0.35
0.05
67,500 135 0.05 261,500 -2,500
-0.95%
SBIN 25-Sep-14 PE 2,400.00 39.20 10.00
34.25%
42.00
29.15
67,125 537 23.37 48,250 9,250
23.72%
RELCAPITAL 28-Aug-14 PE 580.00 51.85 14.50
38.82%
52.00
40.00
67,000 67 30.44 60,000 -63,000
-51.22%
NIFTY 25-Sep-14 PE 7,650.00 22.10 -3.05
-12.13%
24.00
18.45
66,950 1,339 14.13 56,250 6,950
14.10%
CIPLA 25-Sep-14 PE 500.00 7.95 -0.55
-6.47%
10.35
7.60
66,000 66 5.87 82,000 29,000
54.72%
EXIDEIND 28-Aug-14 PE 160.00 0.10 -0.15
-60.00%
0.40
0.05
66,000 33 0.06 156,000 8,000
5.41%
AMBUJACEM 25-Sep-14 PE 210.00 6.95 -0.40
-5.44%
7.20
6.35
66,000 33 4.43 128,000 58,000
82.86%
TATAMTRDVR 28-Aug-14 PE 340.00 0.05 -0.20
-80.00%
0.05
0.05
66,000 33 0.03 166,000 -4,000
-2.35%
TATACOMM 28-Aug-14 PE 360.00 0.05 -2.45
-98.00%
1.75
0.05
66,000 66 0.26 44,000 10,000
29.41%
WIPRO 25-Sep-14 PE 570.00 15.30 -2.15
-12.32%
17.45
14.10
65,500 131 10.17 54,000 53,000
5,300.00%
NIFTY 30-Oct-14 PE 7,400.00 19.35 -0.80
-3.97%
20.90
16.90
65,400 1,308 11.95 256,850 37,800
17.26%
HINDPETRO 25-Sep-14 PE 440.00 8.65 -1.80
-17.22%
10.25
7.40
65,000 65 5.76 72,000 25,000
53.19%
NIFTY 24-Dec-14 PE 7,500.00 67.05 -3.00
-4.28%
69.00
63.00
64,750 1,295 42.26 1,302,800 -7,350
-0.56%
INFY 28-Aug-14 PE 3,550.00 0.05 -1.40
-96.55%
1.15
0.05
64,625 517 0.32 80,750 -2,000
-2.42%
ANDHRABANK 28-Aug-14 PE 80.00 7.95 1.95
32.50%
8.10
5.25
64,000 16 4.77 136,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 600.00 8.40 1.30
18.31%
10.00
2.30
64,000 64 4.65 65,000 -37,000
-36.27%
DISHTV 25-Sep-14 PE 55.00 2.70 0.65
31.71%
2.75
2.30
64,000 8 1.66 216,000 56,000
35.00%
FEDERALBNK 25-Sep-14 PE 115.00 2.00 0.00
0.00%
2.35
1.85
64,000 16 1.34 164,000 40,000
32.26%
INDIACEM 25-Sep-14 PE 120.00 8.30 0.50
6.41%
8.50
8.10
64,000 16 5.31 312,000 64,000
25.81%
IRB 25-Sep-14 PE 220.00 1.70 0.40
30.77%
1.70
1.35
64,000 16 0.99 44,000 32,000
266.67%
IBREALEST 28-Aug-14 PE 75.00 6.00 1.10
22.45%
6.70
5.60
64,000 16 4.11 184,000 -44,000
-19.30%
RCOM 28-Aug-14 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 32 0.03 100,000 -4,000
-3.85%
SAIL 28-Aug-14 PE 85.00 4.00 1.65
70.21%
4.00
2.40
64,000 16 2.05 304,000 -56,000
-15.56%
TATASTEEL 28-Aug-14 PE 490.00 0.05 -0.10
-66.67%
0.05
0.05
64,000 64 0.03 196,000 0
0.00%
HINDALCO 28-Aug-14 PE 172.50 2.35 0.30
14.63%
2.70
1.00
62,000 31 1.06 36,000 -6,000
-14.29%
RANBAXY 28-Aug-14 PE 620.00 0.10 -0.20
-66.67%
0.60
0.05
62,000 62 0.09 120,000 -5,000
-4.00%
TATAMOTORS 28-Aug-14 PE 470.00 0.05 -0.05
-50.00%
0.05
0.05
62,000 62 0.03 611,000 10,000
1.66%
UNIONBANK 25-Sep-14 PE 210.00 11.15 1.35
13.78%
12.50
9.90
62,000 31 7.03 96,000 34,000
54.84%
VOLTAS 25-Sep-14 PE 240.00 9.45 -1.15
-10.85%
10.95
9.15
62,000 31 6.14 56,000 22,000
64.71%
NIFTY 28-Aug-14 PE 9,000.00 1,044.15 -21.35
-2.00%
1,055.00
1,032.00
61,100 1,222 636.75 4,350 -56,950
-92.90%
BPCL 25-Sep-14 PE 680.00 24.15 -8.90
-26.93%
29.50
22.70
61,000 122 15.01 38,500 33,000
600.00%
CENTURYTEX 28-Aug-14 PE 590.00 0.50 -2.95
-85.51%
2.60
0.10
61,000 61 0.81 53,000 -3,000
-5.36%
JINDALSTEL 25-Sep-14 PE 190.00 2.90 1.35
87.10%
3.50
2.55
61,000 61 1.78 60,000 46,000
328.57%
JINDALSTEL 28-Aug-14 PE 180.00 0.05 0.00
0.00%
0.50
0.05
61,000 61 0.31 1,000 1,000
0.00%
ANDHRABANK 25-Sep-14 PE 75.00 4.40 1.25
39.68%
4.70
3.05
60,000 15 2.38 56,000 20,000
55.56%
IDBI 28-Aug-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 1,004,000 -20,000
-1.95%
IRB 25-Sep-14 PE 230.00 2.55 -0.10
-3.77%
3.55
2.55
60,000 15 1.78 56,000 32,000
133.33%
JSWENERGY 25-Sep-14 PE 75.00 2.50 0.30
13.64%
2.65
2.00
60,000 15 1.40 44,000 12,000
37.50%
SAIL 25-Sep-14 PE 105.00 22.35 5.20
30.32%
22.45
21.50
60,000 15 13.07 60,000 60,000
0.00%
SAIL 28-Aug-14 PE 105.00 23.40 6.90
41.82%
24.00
23.25
60,000 15 14.27 28,000 -36,000
-56.25%
TATAPOWER 28-Aug-14 PE 105.00 18.00 1.50
9.09%
18.00
17.20
60,000 15 10.61 44,000 -28,000
-38.89%
VOLTAS 25-Sep-14 PE 220.00 3.05 -0.40
-11.59%
3.70
2.80
60,000 30 1.85 72,000 22,000
44.00%
ADANIENT 25-Sep-14 PE 480.00 20.10 0.80
4.15%
20.95
17.55
59,000 59 11.78 28,000 16,000
133.33%
CENTURYTEX 25-Sep-14 PE 580.00 12.55 0.05
0.40%
14.40
11.45
59,000 59 7.55 61,000 18,000
41.86%
BANKINDIA 28-Aug-14 PE 260.00 0.05 -0.05
-50.00%
0.30
0.05
58,000 58 0.05 120,000 2,000
1.69%
EXIDEIND 28-Aug-14 PE 165.00 2.50 1.10
78.57%
2.50
0.45
58,000 29 0.66 90,000 -14,000
-13.46%
HINDUNILVR 25-Sep-14 PE 720.00 6.45 -2.75
-29.89%
8.35
6.00
58,000 116 4.03 68,000 30,500
81.33%
TATAGLOBAL 25-Sep-14 PE 145.00 1.50 0.55
57.89%
1.65
1.20
58,000 29 0.81 48,000 30,000
166.67%
UNIONBANK 25-Sep-14 PE 180.00 2.30 0.80
53.33%
2.50
1.10
58,000 29 1.14 48,000 20,000
71.43%
INFY 28-Aug-14 PE 3,500.00 0.05 -0.80
-94.12%
0.50
0.05
57,875 463 0.10 97,375 -10,125
-9.42%
BANKINDIA 25-Sep-14 PE 280.00 12.45 1.60
14.75%
13.10
10.50
57,000 57 6.95 73,000 21,000
40.38%
BPCL 28-Aug-14 PE 660.00 0.10 -0.80
-88.89%
0.85
0.05
57,000 114 0.09 73,000 -4,000
-5.19%
RANBAXY 28-Aug-14 PE 650.00 7.90 3.00
61.22%
11.00
4.45
57,000 57 4.79 38,000 -23,000
-37.70%
TATAMOTORS 25-Sep-14 PE 490.00 4.20 -1.25
-22.94%
4.35
3.30
57,000 57 2.30 57,000 9,000
18.75%
NIFTY 30-Oct-14 PE 7,500.00 29.00 -1.90
-6.15%
31.55
26.00
56,900 1,138 15.72 206,250 -2,600
-1.24%
HEXAWARE 28-Aug-14 PE 160.00 0.30 -0.80
-72.73%
2.00
0.15
56,000 28 0.59 36,000 -16,000
-30.77%
CROMPGREAV 25-Sep-14 PE 200.00 9.55 -1.45
-13.18%
11.90
9.50
56,000 28 5.71 156,000 34,000
27.87%
INDIACEM 25-Sep-14 PE 110.00 3.05 0.20
7.02%
3.05
2.05
56,000 14 1.55 44,000 -8,000
-15.38%
IDEA 25-Sep-14 PE 150.00 1.50 -0.85
-36.17%
2.00
1.40
56,000 28 0.92 46,000 6,000
15.00%
JISLJALEQS 28-Aug-14 PE 100.00 11.00 2.50
29.41%
11.10
9.00
56,000 14 5.30 136,000 -56,000
-29.17%
ADANIPORTS 25-Sep-14 PE 280.00 10.35 1.05
11.29%
11.05
7.10
56,000 28 5.13 40,000 20,000
100.00%
RELIANCE 25-Sep-14 PE 960.00 8.65 -1.15
-11.73%
9.80
7.85
56,000 224 4.96 104,500 7,750
8.01%
RPOWER 25-Sep-14 PE 85.00 10.80 1.65
18.03%
10.95
9.75
56,000 14 5.92 172,000 28,000
19.44%
SAIL 25-Sep-14 PE 100.00 17.80 0.80
4.71%
17.80
16.30
56,000 14 9.73 56,000 44,000
366.67%
SSLT 25-Sep-14 PE 290.00 17.00 -0.05
-0.29%
17.00
13.50
56,000 28 8.01 74,000 50,000
208.33%
NIFTY 25-Sep-14 PE 7,550.00 13.70 -1.50
-9.87%
14.75
11.00
55,900 1,118 7.22 20,750 -8,100
-28.08%
SBIN 28-Aug-14 PE 2,420.00 0.05 -1.30
-96.30%
1.00
0.05
55,250 442 0.22 53,125 2,500
4.94%
NIFTY 28-Aug-14 PE 5,750.00 0.05 -0.15
-75.00%
3.20
0.05
55,200 1,104 0.09 10,350 4,950
91.67%
ASHOKLEY 25-Sep-14 PE 37.50 1.90 -0.15
-7.32%
2.05
1.90
55,000 5 1.09 121,000 11,000
10.00%
ASHOKLEY 28-Aug-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
55,000 5 0.03 1,122,000 55,000
5.15%
CAIRN 28-Aug-14 PE 330.00 4.05 -2.45
-37.69%
5.85
3.30
55,000 55 2.30 123,000 -47,000
-27.65%
HEXAWARE 28-Aug-14 PE 155.00 0.05 -0.25
-83.33%
0.25
0.05
54,000 27 0.05 60,000 10,000
20.00%
ARVIND 28-Aug-14 PE 220.00 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 218,000 0
0.00%
IFCI 25-Sep-14 PE 27.50 0.15 -0.70
-82.35%
0.15
0.15
54,000 6 0.08 18,000 18,000
0.00%
NTPC 28-Aug-14 PE 145.00 7.75 1.85
31.36%
7.95
6.50
54,000 27 3.90 218,000 -4,000
-1.80%
RELIANCE 28-Aug-14 PE 1,020.00 23.55 0.45
1.95%
25.20
17.00
54,000 216 11.16 138,500 -24,000
-14.77%
VOLTAS 25-Sep-14 PE 230.00 5.45 -0.95
-14.84%
7.45
5.10
54,000 27 3.24 112,000 24,000
27.27%
WIPRO 25-Sep-14 PE 540.00 4.15 -2.30
-35.66%
5.00
4.00
54,000 108 2.45 42,000 23,000
121.05%
BANKNIFTY 25-Sep-14 PE 14,500.00 25.80 -2.05
-7.36%
30.00
20.25
53,800 2,152 12.83 64,250 14,575
29.34%
BANKBARODA 28-Aug-14 PE 900.00 28.75 16.25
130.00%
32.00
16.00
53,500 107 12.49 54,000 -17,000
-23.94%
SBIN 25-Sep-14 PE 2,550.00 114.40 25.80
29.12%
117.50
92.95
53,250 426 59.36 27,625 -36,500
-56.92%
BHARATFORG 28-Aug-14 PE 780.00 0.25 -1.30
-83.87%
2.50
0.05
53,000 53 0.37 49,000 4,000
8.89%
BANKINDIA 28-Aug-14 PE 290.00 13.10 4.05
44.75%
14.50
8.00
53,000 53 6.32 109,000 -22,000
-16.79%
HINDPETRO 28-Aug-14 PE 430.00 0.10 -0.40
-80.00%
0.15
0.05
53,000 53 0.04 105,000 6,000
6.06%
TATAMOTORS 25-Sep-14 PE 480.00 2.85 -0.70
-19.72%
3.30
2.50
53,000 53 1.46 96,000 16,000
20.00%
MARUTI 28-Aug-14 PE 2,700.00 0.20 -1.25
-86.21%
1.50
0.05
52,625 421 0.13 70,875 12,375
21.15%
LT 25-Sep-14 PE 1,550.00 47.40 -17.20
-26.63%
57.85
45.55
52,250 209 28.74 65,750 38,750
143.52%
NIFTY 30-Oct-14 PE 7,700.00 58.75 -4.90
-7.70%
62.30
53.75
52,150 1,043 29.80 243,400 14,700
6.43%
CENTURYTEX 25-Sep-14 PE 600.00 21.95 0.70
3.29%
24.00
19.95
52,000 52 11.09 120,000 20,000
20.00%
DLF 28-Aug-14 PE 210.00 33.35 5.60
20.18%
33.55
29.55
52,000 26 16.44 104,000 -46,000
-30.67%
INDIACEM 28-Aug-14 PE 105.00 0.05 -0.15
-75.00%
0.10
0.05
52,000 13 0.03 204,000 4,000
2.00%
IDEA 28-Aug-14 PE 150.00 0.05 -0.10
-66.67%
0.05
0.05
52,000 26 0.03 326,000 -14,000
-4.12%
IDFC 28-Aug-14 PE 137.50 0.10 -0.25
-71.43%
0.15
0.05
52,000 26 0.04 108,000 8,000
8.00%
IOC 28-Aug-14 PE 360.00 1.20 -5.30
-81.54%
3.10
0.40
52,000 52 0.67 43,000 -16,000
-27.12%
NTPC 25-Sep-14 PE 160.00 21.55 0.60
2.86%
21.60
19.90
52,000 26 10.82 62,000 52,000
520.00%
NTPC 28-Aug-14 PE 155.00 17.45 7.60
77.16%
17.60
16.35
52,000 26 8.76 46,000 -22,000
-32.35%
RPOWER 28-Aug-14 PE 110.00 35.20 1.90
5.71%
35.30
34.10
52,000 13 18.02 44,000 -48,000
-52.17%
SAIL 25-Sep-14 PE 70.00 0.30 0.10
50.00%
0.35
0.25
52,000 13 0.15 32,000 0
0.00%
SSLT 25-Sep-14 PE 300.00 21.00 -4.00
-16.00%
23.50
20.50
52,000 26 11.00 98,000 52,000
113.04%
TATASTEEL 28-Aug-14 PE 560.00 47.00 10.75
29.66%
47.10
33.75
52,000 52 21.57 111,000 -26,000
-18.98%
TATAGLOBAL 28-Aug-14 PE 155.00 4.20 1.95
86.67%
4.55
1.90
52,000 26 1.48 184,000 -26,000
-12.38%
HINDUNILVR 25-Sep-14 PE 700.00 2.40 -1.10
-31.43%
3.90
2.10
51,500 103 1.43 64,500 27,000
72.00%
AXISBANK 25-Sep-14 PE 370.00 2.90 0.60
26.09%
3.15
2.55
51,250 41 1.47 48,750 30,000
160.00%
BHARTIARTL 28-Aug-14 PE 365.00 0.10 -0.90
-90.00%
0.50
0.10
51,000 51 0.14 74,000 10,000
15.63%
CROMPGREAV 28-Aug-14 PE 180.00 0.05 -0.05
-50.00%
0.05
0.05
50,000 25 0.03 186,000 -2,000
-1.06%
NTPC 25-Sep-14 PE 145.00 7.95 0.95
13.57%
8.00
7.15
50,000 25 3.80 84,000 32,000
61.54%
PFC 25-Sep-14 PE 260.00 15.30 -1.70
-10.00%
18.15
15.20
50,000 25 8.41 116,000 48,000
70.59%
RCOM 28-Aug-14 PE 135.00 19.25 2.00
11.59%
20.50
19.00
50,000 25 9.74 200,000 -14,000
-6.54%
RECLTD 25-Sep-14 PE 260.00 7.95 -2.00
-20.10%
11.45
7.50
50,000 50 4.50 62,000 19,000
44.19%
NIFTY 25-Sep-14 PE 8,400.00 415.70 -15.55
-3.61%
421.25
394.00
49,850 997 202.81 50,750 38,950
330.08%
TCS 28-Aug-14 PE 2,550.00 23.80 9.10
61.90%
27.50
9.60
49,750 398 8.21 27,875 -17,000
-37.88%
BANKNIFTY 25-Sep-14 PE 15,600.00 228.25 -0.95
-0.41%
243.55
200.00
49,600 1,984 108.53 27,350 -10,900
-28.50%
AUROPHARMA 25-Sep-14 PE 820.00 27.95 3.70
15.26%
29.70
23.00
49,500 99 13.37 47,500 11,500
31.94%
ONGC 28-Aug-14 PE 400.00 0.05 0.00
0.00%
0.10
0.05
49,000 49 0.02 443,000 -20,000
-4.32%
RANBAXY 28-Aug-14 PE 610.00 0.05 -0.20
-80.00%
0.30
0.05
49,000 49 0.06 133,000 -8,000
-5.67%
AUROPHARMA 28-Aug-14 PE 740.00 0.05 -0.05
-50.00%
0.15
0.05
48,500 97 0.02 113,000 500
0.44%
BANKBARODA 25-Sep-14 PE 880.00 31.85 5.85
22.50%
35.00
23.30
48,500 97 15.39 34,000 31,000
1,033.33%
NIFTY 30-Oct-14 PE 7,300.00 13.30 -0.70
-5.00%
14.60
11.95
48,400 968 6.13 146,050 2,700
1.88%
HEXAWARE 25-Sep-14 PE 160.00 6.00 0.15
2.56%
7.15
5.95
48,000 24 3.26 44,000 28,000
175.00%
ANDHRABANK 25-Sep-14 PE 65.00 0.95 0.45
90.00%
0.95
0.55
48,000 12 0.34 32,000 32,000
0.00%
ADANIPOWER 25-Sep-14 PE 40.00 0.45 0.30
200.00%
0.45
0.15
48,000 6 0.14 24,000 24,000
0.00%
ADANIPOWER 28-Aug-14 PE 60.00 12.40 1.50
13.76%
12.50
11.25
48,000 6 5.77 112,000 -40,000
-26.32%
CROMPGREAV 25-Sep-14 PE 190.00 5.15 -0.85
-14.17%
6.35
4.85
48,000 24 2.58 52,000 22,000
73.33%
DISHTV 25-Sep-14 PE 50.00 0.70 0.15
27.27%
0.70
0.55
48,000 6 0.30 56,000 24,000
75.00%
DISHTV 25-Sep-14 PE 52.50 1.40 -0.20
-12.50%
1.40
1.20
48,000 6 0.64 72,000 32,000
80.00%
GAIL 28-Aug-14 PE 430.00 0.05 -1.05
-95.45%
0.60
0.05
48,000 48 0.10 51,000 7,000
15.91%
IOB 28-Aug-14 PE 65.00 4.40 1.80
69.23%
5.00
1.60
48,000 6 1.60 112,000 -8,000
-6.67%
IOB 28-Aug-14 PE 70.00 10.00 2.40
31.58%
10.70
8.00
48,000 6 4.62 176,000 -16,000
-8.33%
JSWENERGY 28-Aug-14 PE 77.50 1.50 0.75
100.00%
1.50
0.40
48,000 12 0.36 20,000 -8,000
-28.57%
JISLJALEQS 28-Aug-14 PE 105.00 16.00 1.60
11.11%
16.20
15.00
48,000 12 7.28 20,000 -48,000
-70.59%
RCOM 25-Sep-14 PE 105.00 1.30 -0.25
-16.13%
1.60
1.25
48,000 24 0.67 42,000 32,000
320.00%
RPOWER 28-Aug-14 PE 100.00 24.65 1.40
6.02%
24.85
23.90
48,000 12 11.76 120,000 -28,000
-18.92%
TATAMOTORS 25-Sep-14 PE 540.00 23.70 -10.50
-30.70%
24.15
20.70
48,000 48 10.45 42,000 38,000
950.00%
TATAMTRDVR 28-Aug-14 PE 320.00 0.05 -0.10
-66.67%
0.05
0.05
48,000 24 0.02 144,000 -4,000
-2.70%
UCOBANK 28-Aug-14 PE 95.00 5.90 1.20
25.53%
7.10
4.60
48,000 12 2.83 124,000 -16,000
-11.43%
NIFTY 25-Sep-14 PE 8,300.00 320.35 -15.95
-4.74%
336.85
305.45
47,900 958 152.55 42,000 22,200
112.12%
HDFCBANK 25-Sep-14 PE 840.00 13.95 -3.60
-20.51%
16.65
13.70
47,500 95 7.34 60,500 24,000
65.75%
RELINFRA 28-Aug-14 PE 680.00 0.05 -1.40
-96.55%
1.60
0.05
47,000 94 0.27 88,500 10,500
13.46%
LT 25-Sep-14 PE 1,450.00 11.75 -8.35
-41.54%
16.95
10.85
46,500 186 6.74 41,000 14,250
53.27%
NIFTY 30-Oct-14 PE 7,800.00 80.50 -6.65
-7.63%
83.70
59.95
46,450 929 36.25 200,600 1,150
0.58%
ARVIND 28-Aug-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
46,000 23 0.02 620,000 8,000
1.31%
CANBK 25-Sep-14 PE 380.00 16.25 4.20
34.85%
16.50
11.25
46,000 46 6.52 49,000 16,000
48.48%
DABUR 28-Aug-14 PE 225.00 0.05 -0.35
-87.50%
0.35
0.05
46,000 23 0.06 40,000 18,000
81.82%
LICHSGFIN 25-Sep-14 PE 310.00 11.30 -1.70
-13.08%
12.10
11.05
46,000 46 5.24 84,000 43,000
104.88%
NTPC 25-Sep-14 PE 130.00 1.05 0.05
5.00%
1.10
0.25
46,000 23 0.45 42,000 24,000
133.33%
TATAMTRDVR 25-Sep-14 PE 350.00 4.10 -0.75
-15.46%
4.45
3.50
46,000 23 1.78 62,000 24,000
63.16%
TATAGLOBAL 25-Sep-14 PE 170.00 18.55 4.55
32.50%
18.65
16.40
46,000 23 8.03 54,000 40,000
285.71%
LUPIN 25-Sep-14 PE 1,280.00 32.05 1.50
4.91%
36.25
26.65
45,750 183 14.57 57,750 26,750
86.29%
HCLTECH 28-Aug-14 PE 1,600.00 0.25 -1.15
-82.14%
1.25
0.05
45,500 182 0.20 67,250 -4,750
-6.60%
JUSTDIAL 28-Aug-14 PE 1,700.00 51.00 25.50
100.00%
53.00
23.00
45,125 361 17.26 7,250 -29,750
-80.41%
IFCI 25-Sep-14 PE 40.00 6.45 0.60
10.26%
6.45
5.90
45,000 5 2.75 180,000 45,000
33.33%
IFCI 25-Sep-14 PE 42.50 8.65 2.10
32.06%
8.75
8.40
45,000 5 3.85 36,000 36,000
0.00%
SBIN 28-Aug-14 PE 2,300.00 0.05 -0.35
-87.50%
0.10
0.05
45,000 360 0.02 139,625 1,125
0.81%
TATASTEEL 25-Sep-14 PE 560.00 45.95 5.10
12.48%
46.50
38.60
45,000 45 19.58 72,000 34,000
89.47%
ASHOKLEY 25-Sep-14 PE 30.00 0.15 -0.05
-25.00%
0.15
0.15
44,000 4 0.07 275,000 44,000
19.05%
BANKINDIA 25-Sep-14 PE 260.00 4.90 1.00
25.64%
5.60
4.10
44,000 44 2.12 52,000 28,000
116.67%
HINDPETRO 28-Aug-14 PE 420.00 0.05 -0.35
-87.50%
0.15
0.05
44,000 44 0.03 76,000 0
0.00%
IDBI 25-Sep-14 PE 70.00 0.90 0.00
0.00%
1.00
0.80
44,000 11 0.40 124,000 28,000
29.17%
IDBI 28-Aug-14 PE 85.00 8.55 1.55
22.14%
9.00
7.05
44,000 11 3.65 204,000 -8,000
-3.77%
ITC 25-Sep-14 PE 355.00 5.50 -2.40
-30.38%
7.10
5.25
44,000 44 2.82 59,000 18,000
43.90%
JSWENERGY 25-Sep-14 PE 70.00 0.95 0.15
18.75%
1.05
0.80
44,000 11 0.42 64,000 16,000
33.33%
LICHSGFIN 28-Aug-14 PE 310.00 7.50 1.50
25.00%
7.50
6.50
44,000 44 3.02 22,000 -39,000
-63.93%
ONGC 25-Sep-14 PE 380.00 1.35 -0.20
-12.90%
1.60
0.90
44,000 44 0.51 58,000 5,000
9.43%
ONGC 28-Aug-14 PE 410.00 0.05 -0.20
-80.00%
0.15
0.05
44,000 44 0.03 220,000 -9,000
-3.93%
PFC 28-Aug-14 PE 265.00 14.60 -2.00
-12.05%
18.50
12.40
44,000 22 6.82 28,000 -36,000
-56.25%
RELCAPITAL 25-Sep-14 PE 560.00 38.65 2.40
6.62%
40.00
34.90
44,000 44 16.09 103,000 34,000
49.28%
RECLTD 25-Sep-14 PE 240.00 2.75 -1.00
-26.67%
4.20
2.70
44,000 44 1.49 49,000 2,000
4.26%
RPOWER 25-Sep-14 PE 60.00 0.35 0.05
16.67%
0.50
0.35
44,000 11 0.18 44,000 28,000
175.00%
RPOWER 25-Sep-14 PE 90.00 15.05 1.60
11.90%
15.25
14.65
44,000 11 6.58 168,000 44,000
35.48%
SAIL 28-Aug-14 PE 100.00 18.85 5.90
45.56%
18.85
17.50
44,000 11 8.18 24,000 -36,000
-60.00%
TATAPOWER 25-Sep-14 PE 105.00 16.60 7.55
83.43%
17.00
16.45
44,000 11 7.29 44,000 44,000
0.00%
TATAGLOBAL 28-Aug-14 PE 147.50 0.10 -0.15
-60.00%
0.10
0.05
44,000 22 0.03 52,000 0
0.00%
VOLTAS 28-Aug-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
44,000 22 0.02 354,000 -36,000
-9.23%
BANKNIFTY 28-Aug-14 PE 16,000.00 249.05 -28.10
-10.14%
293.00
202.15
43,775 1,751 107.00 20,750 -33,550
-61.79%
AUROPHARMA 25-Sep-14 PE 800.00 18.55 1.75
10.42%
19.60
15.10
43,500 87 7.63 154,000 10,500
7.32%
COALINDIA 25-Sep-14 PE 350.00 6.55 -0.05
-0.76%
6.70
5.50
43,000 43 2.63 61,000 8,000
15.09%
ITC 28-Aug-14 PE 355.00 0.40 -3.40
-89.47%
2.50
0.20
43,000 43 0.59 49,000 7,000
16.67%
WIPRO 25-Sep-14 PE 560.00 10.35 -3.60
-25.81%
12.00
9.45
42,500 85 4.53 50,000 18,000
56.25%
CROMPGREAV 28-Aug-14 PE 185.00 0.05 -0.10
-66.67%
0.10
0.05
42,000 21 0.03 100,000 8,000
8.70%
DLF 28-Aug-14 PE 220.00 42.45 4.95
13.20%
43.00
40.15
42,000 21 17.65 74,000 -14,000
-15.91%
DABUR 25-Sep-14 PE 230.00 6.10 0.20
3.39%
7.55
4.60
42,000 21 2.69 32,000 12,000
60.00%
EXIDEIND 25-Sep-14 PE 160.00 4.10 0.35
9.33%
4.40
2.90
42,000 21 1.59 92,000 18,000
24.32%
HINDALCO 28-Aug-14 PE 185.00 14.75 2.65
21.90%
15.10
11.40
42,000 21 5.42 158,000 -38,000
-19.39%
ORIENTBANK 28-Aug-14 PE 270.00 5.85 3.10
112.73%
9.95
0.95
42,000 21 2.63 58,000 -10,000
-14.71%
ONGC 28-Aug-14 PE 415.00 0.10 -0.35
-77.78%
0.30
0.05
42,000 42 0.04 79,000 -9,000
-10.23%
RANBAXY 25-Sep-14 PE 600.00 3.75 -1.25
-25.00%
4.30
3.15
42,000 42 1.63 42,000 21,000
100.00%
TATAMOTORS 28-Aug-14 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 42 0.02 779,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,450.00 11.10 -2.65
-19.27%
11.50
9.60
41,500 166 4.35 87,000 10,250
13.36%
RELIANCE 25-Sep-14 PE 1,040.00 44.80 -4.75
-9.59%
48.20
43.00
41,500 166 19.14 107,000 39,000
57.35%
INFY 28-Aug-14 PE 3,400.00 0.05 -0.40
-88.89%
0.10
0.05
41,375 331 0.02 112,375 -2,000
-1.75%
BANKNIFTY 25-Sep-14 PE 15,800.00 316.20 -2.95
-0.92%
342.00
280.05
41,175 1,647 125.89 54,175 10,525
24.11%
CANBK 28-Aug-14 PE 370.00 0.30 0.10
50.00%
0.30
0.05
41,000 41 0.06 104,000 -5,000
-4.59%
SUNPHARMA 28-Aug-14 PE 850.00 0.25 -1.35
-84.38%
2.40
0.05
41,000 82 0.51 33,500 -8,000
-19.28%
BANKNIFTY 28-Aug-14 PE 15,100.00 0.10 -1.30
-92.86%
0.70
0.05
40,850 1,634 0.09 81,050 -1,575
-1.91%
NIFTY 28-Aug-14 PE 6,700.00 0.10 -0.10
-50.00%
0.10
0.05
40,100 802 0.02 140,650 2,400
1.74%
NIFTY 28-Aug-14 PE 7,350.00 0.05 -0.30
-85.71%
0.10
0.05
40,100 802 0.02 254,400 0
0.00%
BANKINDIA 25-Sep-14 PE 270.00 8.05 1.80
28.80%
9.00
7.15
40,000 40 3.30 43,000 26,000
152.94%
DABUR 28-Aug-14 PE 230.00 0.15 -0.65
-81.25%
2.00
0.05
40,000 20 0.28 28,000 6,000
27.27%
DISHTV 28-Aug-14 PE 55.00 1.20 0.25
26.32%
1.20
1.00
40,000 5 0.42 240,000 -40,000
-14.29%
GMRINFRA 25-Sep-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 40,000 10,000
33.33%
HDIL 25-Sep-14 PE 75.00 0.50 -4.95
-90.83%
0.50
0.40
40,000 5 0.19 40,000 40,000
0.00%
HINDPETRO 28-Aug-14 PE 440.00 0.10 -0.75
-88.24%
0.45
0.05
40,000 40 0.05 97,000 -12,000
-11.01%
INDIACEM 28-Aug-14 PE 117.50 3.00 -2.65
-46.90%
3.00
2.10
40,000 10 1.02 12,000 -24,000
-66.67%
IRB 28-Aug-14 PE 255.00 2.85 0.10
3.64%
2.85
2.20
40,000 10 1.04 56,000 4,000
7.69%
IBREALEST 25-Sep-14 PE 70.00 3.90 -0.20
-4.88%
4.25
3.90
40,000 10 1.61 72,000 40,000
125.00%
IBREALEST 28-Aug-14 PE 72.50 3.50 -1.75
-33.33%
4.20
3.50
40,000 10 1.58 32,000 -20,000
-38.46%
JPASSOCIAT 28-Aug-14 PE 57.50 11.15 2.40
27.43%
11.30
11.00
40,000 5 4.44 408,000 -40,000
-8.93%
JSWENERGY 28-Aug-14 PE 67.50 0.05 -4.95
-99.00%
0.20
0.05
40,000 10 0.04 16,000 16,000
0.00%
RPOWER 28-Aug-14 PE 82.50 7.50 1.75
30.43%
7.50
6.95
40,000 10 2.89 284,000 -28,000
-8.97%
SAIL 25-Sep-14 PE 110.00 27.40 6.80
33.01%
27.40
26.95
40,000 10 10.93 40,000 40,000
0.00%
SAIL 28-Aug-14 PE 110.00 28.30 7.40
35.41%
28.50
27.65
40,000 10 11.35 4,000 -40,000
-90.91%
SYNDIBANK 25-Sep-14 PE 115.00 3.10 0.30
10.71%
3.60
2.75
40,000 10 1.30 28,000 16,000
133.33%
SYNDIBANK 25-Sep-14 PE 140.00 19.20 4.70
32.41%
20.50
19.20
40,000 10 7.84 40,000 32,000
400.00%
TATAPOWER 28-Aug-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 316,000 40,000
14.49%
AXISBANK 28-Aug-14 PE 380.00 0.10 -0.05
-33.33%
0.15
0.05
40,000 32 0.02 462,500 -15,000
-3.14%
NIFTY 25-Sep-14 PE 6,600.00 0.80 0.05
6.67%
0.90
0.55
39,250 785 0.30 55,000 -3,550
-6.06%
TECHM 28-Aug-14 PE 2,300.00 0.20 -5.95
-96.75%
2.00
0.05
39,125 313 0.22 48,500 -12,375
-20.33%
CANBK 25-Sep-14 PE 360.00 8.20 2.20
36.67%
9.65
5.85
39,000 39 2.85 46,000 18,000
64.29%
HAVELLS 28-Aug-14 PE 280.00 0.10 -1.25
-92.59%
3.30
0.05
39,000 156 0.44 77,500 37,500
93.75%
RELCAPITAL 25-Sep-14 PE 500.00 10.35 2.50
31.85%
11.20
8.60
39,000 39 3.63 51,000 10,000
24.39%
HDFCBANK 25-Sep-14 PE 820.00 7.60 -2.50
-24.75%
9.20
7.00
38,500 77 3.25 192,000 3,500
1.86%
EXIDEIND 25-Sep-14 PE 165.00 6.75 -0.45
-6.25%
7.00
5.00
38,000 19 2.48 30,000 28,000
1,400.00%
ONGC 28-Aug-14 PE 390.00 0.05 0.00
0.00%
0.05
0.05
38,000 38 0.02 258,000 -7,000
-2.64%
ONGC 28-Aug-14 PE 440.00 4.45 -9.85
-68.88%
7.80
1.20
38,000 38 1.15 43,000 -4,000
-8.51%
RCOM 25-Sep-14 PE 135.00 19.55 2.05
11.71%
19.55
18.20
38,000 19 7.09 48,000 38,000
380.00%
TATACOMM 25-Sep-14 PE 360.00 6.50 -6.65
-50.57%
9.60
6.50
38,000 38 2.98 30,000 19,000
172.73%
HDFC 28-Aug-14 PE 1,040.00 0.10 -0.35
-77.78%
0.40
0.05
37,500 150 0.03 74,500 -7,750
-9.42%
BHARTIARTL 25-Sep-14 PE 360.00 5.15 -1.60
-23.70%
5.90
5.00
37,000 37 1.95 44,000 16,000
57.14%
RELCAPITAL 28-Aug-14 PE 560.00 30.95 10.75
53.22%
31.00
21.90
37,000 37 9.76 82,000 -21,000
-20.39%
ALBK 28-Aug-14 PE 125.00 10.95 0.45
4.29%
12.00
10.80
36,000 9 4.04 208,000 -20,000
-8.77%
ARVIND 28-Aug-14 PE 240.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 382,000 2,000
0.53%
FEDERALBNK 25-Sep-14 PE 110.00 1.00 -0.05
-4.76%
1.10
0.90
36,000 9 0.36 80,000 32,000
66.67%
IDBI 25-Sep-14 PE 90.00 13.55 2.20
19.38%
13.60
13.20
36,000 9 4.85 48,000 36,000
300.00%
IFCI 28-Aug-14 PE 42.50 8.95 0.45
5.29%
8.95
8.20
36,000 4 3.07 63,000 -18,000
-22.22%
ITC 25-Sep-14 PE 360.00 8.20 -2.40
-22.64%
10.00
7.75
36,000 36 3.30 33,000 29,000
725.00%
JISLJALEQS 28-Aug-14 PE 87.50 0.05 -0.15
-75.00%
0.35
0.05
36,000 9 0.05 36,000 16,000
80.00%
MARUTI 28-Aug-14 PE 2,750.00 0.20 -7.40
-97.37%
9.05
0.05
36,000 288 0.96 33,875 5,625
19.91%
PNB 28-Aug-14 PE 960.00 11.35 4.10
56.55%
15.35
5.00
36,000 72 3.47 46,500 -7,500
-13.89%
PTC 25-Sep-14 PE 80.00 1.35 -0.15
-10.00%
1.80
1.35
36,000 9 0.60 36,000 20,000
125.00%
PTC 28-Aug-14 PE 80.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 188,000 -12,000
-6.00%
SYNDIBANK 28-Aug-14 PE 122.50 3.30 2.15
186.96%
3.30
1.75
36,000 9 0.98 60,000 -16,000
-21.05%
SYNDIBANK 28-Aug-14 PE 150.00 31.05 11.05
55.25%
31.05
28.20
36,000 9 10.82 56,000 -32,000
-36.36%
TATAMTRDVR 28-Aug-14 PE 355.00 0.05 -0.30
-85.71%
0.05
0.05
36,000 18 0.02 54,000 14,000
35.00%
TATAPOWER 25-Sep-14 PE 110.00 22.50 10.65
89.87%
22.50
21.00
36,000 9 7.70 36,000 36,000
0.00%
TATAGLOBAL 25-Sep-14 PE 165.00 13.50 5.10
60.71%
13.50
11.75
36,000 18 4.56 38,000 36,000
1,800.00%
SBIN 28-Aug-14 PE 2,200.00 0.05 -0.20
-80.00%
0.10
0.05
35,125 281 0.02 90,625 0
0.00%
BHARATFORG 28-Aug-14 PE 760.00 0.10 -0.35
-77.78%
0.30
0.05
35,000 35 0.05 61,000 -9,000
-12.86%
ITC 28-Aug-14 PE 360.00 5.00 -1.70
-25.37%
7.10
4.80
35,000 35 2.13 41,000 -32,000
-43.84%
PNB 25-Sep-14 PE 900.00 14.55 2.85
24.36%
15.40
12.00
35,000 70 4.74 36,500 23,000
170.37%
AXISBANK 28-Aug-14 PE 388.00 0.20 0.05
33.33%
0.40
0.05
35,000 28 0.07 60,000 -13,750
-18.64%
ZEEL 28-Aug-14 PE 280.00 5.80 2.35
68.12%
6.60
1.90
35,000 35 1.30 23,000 -13,000
-36.11%
NIFTY 25-Sep-14 PE 6,900.00 1.15 -0.15
-11.54%
1.20
1.05
34,750 695 0.39 56,600 31,150
122.40%
HDFCBANK 25-Sep-14 PE 800.00 3.55 -1.60
-31.07%
4.65
3.50
34,500 69 1.46 229,500 25,000
12.22%
LT 28-Aug-14 PE 1,550.00 26.80 -17.20
-39.09%
38.00
26.60
34,250 137 11.70 28,250 -19,750
-41.15%
SBIN 28-Aug-14 PE 2,550.00 87.00 45.25
108.38%
89.00
45.00
34,250 274 27.13 18,750 -30,250
-61.73%
BIOCON 28-Aug-14 PE 460.00 0.15 -0.25
-62.50%
0.80
0.05
34,000 68 0.11 104,000 -500
-0.48%
BPCL 25-Sep-14 PE 660.00 15.60 -8.30
-34.73%
18.80
14.25
34,000 68 5.48 131,000 9,500
7.82%
AMBUJACEM 25-Sep-14 PE 200.00 2.80 -0.35
-11.11%
3.20
2.55
34,000 17 0.95 54,000 28,000
107.69%
ADANIPORTS 25-Sep-14 PE 290.00 15.75 1.00
6.78%
16.85
11.50
34,000 17 5.03 22,000 12,000
120.00%
POWERGRID 25-Sep-14 PE 140.00 11.60 -0.90
-7.20%
11.85
11.60
34,000 17 3.97 40,000 30,000
300.00%
RELIANCE 28-Aug-14 PE 1,040.00 41.85 -4.15
-9.02%
43.10
35.00
34,000 136 13.76 51,750 -23,000
-30.77%
UPL 25-Sep-14 PE 320.00 12.85 3.85
42.78%
14.00
10.75
34,000 17 4.16 24,000 20,000
500.00%
TATAGLOBAL 28-Aug-14 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 142,000 0
0.00%
NIFTY 25-Sep-14 PE 6,700.00 0.90 0.10
12.50%
0.95
0.70
33,850 677 0.29 57,800 7,100
14.00%
JUSTDIAL 28-Aug-14 PE 1,650.00 5.05 -3.30
-39.52%
17.10
1.00
33,625 269 2.75 3,875 -12,250
-75.97%
BANKNIFTY 28-Aug-14 PE 15,200.00 0.10 -1.40
-93.33%
0.75
0.05
33,600 1,344 0.07 108,525 -10,125
-8.53%
WIPRO 28-Aug-14 PE 550.00 0.05 -0.55
-91.67%
0.45
0.05
33,500 67 0.04 79,000 -500
-0.63%
ADANIENT 28-Aug-14 PE 500.00 21.10 4.15
24.48%
21.50
11.70
33,000 33 5.66 85,000 -17,000
-16.67%
BANKINDIA 25-Sep-14 PE 290.00 18.30 2.60
16.56%
18.50
15.00
33,000 33 5.74 44,000 24,000
120.00%
RELCAPITAL 25-Sep-14 PE 540.00 26.15 2.65
11.28%
27.75
24.20
33,000 33 8.38 71,000 13,000
22.41%
INFY 28-Aug-14 PE 3,300.00 0.05 -0.25
-83.33%
0.15
0.05
32,875 263 0.02 110,750 125
0.11%
M&M 28-Aug-14 PE 1,400.00 0.20 -10.70
-98.17%
13.90
0.05
32,500 130 1.66 32,250 9,750
43.33%
ARVIND 28-Aug-14 PE 245.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 16 0.02 224,000 0
0.00%
BHARTIARTL 25-Sep-14 PE 380.00 15.30 -0.45
-2.86%
15.70
14.60
32,000 32 4.76 34,000 31,000
1,033.33%
DISHTV 28-Aug-14 PE 57.50 3.60 0.60
20.00%
3.60
3.05
32,000 4 1.02 216,000 24,000
12.50%
AMBUJACEM 25-Sep-14 PE 220.00 13.15 3.15
31.50%
13.30
12.50
32,000 16 4.19 40,000 30,000
300.00%
AMBUJACEM 28-Aug-14 PE 205.00 0.05 -0.65
-92.86%
0.45
0.05
32,000 16 0.09 76,000 16,000
26.67%
HINDALCO 28-Aug-14 PE 190.00 19.80 1.80
10.00%
20.30
17.00
32,000 16 6.11 140,000 -18,000
-11.39%
INDIACEM 28-Aug-14 PE 120.00 7.35 0.15
2.08%
7.35
5.65
32,000 8 2.20 164,000 0
0.00%
JSWENERGY 25-Sep-14 PE 80.00 5.00 -0.40
-7.41%
5.30
4.05
32,000 8 1.51 44,000 28,000
175.00%
JISLJALEQS 25-Sep-14 PE 80.00 1.00 -0.20
-16.67%
1.00
0.70
32,000 8 0.27 40,000 24,000
150.00%
JISLJALEQS 28-Aug-14 PE 95.00 6.25 2.55
68.92%
6.25
2.45
32,000 8 1.45 152,000 -24,000
-13.64%
JINDALSTEL 28-Aug-14 PE 250.00 16.85 10.65
171.77%
18.50
7.75
32,000 32 4.31 50,000 -14,000
-21.88%
RPOWER 25-Sep-14 PE 77.50 5.30 1.30
32.50%
5.30
4.60
32,000 8 1.52 140,000 32,000
29.63%
SAIL 28-Aug-14 PE 90.00 8.45 1.20
16.55%
8.45
7.20
32,000 8 2.39 156,000 -32,000
-17.02%
TATAPOWER 25-Sep-14 PE 95.00 8.45 2.65
45.69%
8.50
7.80
32,000 8 2.57 108,000 20,000
22.73%
TATAPOWER 28-Aug-14 PE 110.00 22.65 1.10
5.10%
22.65
22.00
32,000 8 7.15 28,000 -12,000
-30.00%
TATAGLOBAL 28-Aug-14 PE 160.00 9.55 2.85
42.54%
9.90
7.00
32,000 16 2.62 172,000 -30,000
-14.85%
UCOBANK 25-Sep-14 PE 95.00 7.95 0.35
4.61%
8.30
7.30
32,000 8 2.52 144,000 -8,000
-5.26%
UCOBANK 28-Aug-14 PE 100.00 11.00 1.25
12.82%
11.80
9.25
32,000 8 3.40 224,000 -16,000
-6.67%
ZEEL 28-Aug-14 PE 270.00 0.20 -0.05
-20.00%
1.00
0.05
32,000 32 0.14 62,000 3,000
5.08%
BANKINDIA 28-Aug-14 PE 300.00 23.00 4.00
21.05%
24.50
18.00
31,000 31 6.67 47,000 -4,000
-7.84%
GAIL 28-Aug-14 PE 420.00 0.10 -0.25
-71.43%
0.60
0.05
31,000 31 0.08 48,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,040.00 29.15 2.60
9.79%
29.90
18.65
31,000 62 8.22 52,500 2,500
5.00%
YESBANK 25-Sep-14 PE 540.00 6.95 0.15
2.21%
7.90
6.50
31,000 31 2.21 46,000 10,000
27.78%
YESBANK 28-Aug-14 PE 590.00 17.90 0.90
5.29%
23.00
17.20
31,000 31 6.32 47,000 -26,000
-35.62%
HDFCBANK 28-Aug-14 PE 830.00 0.30 -1.40
-82.35%
1.55
0.05
30,500 61 0.15 96,500 -12,500
-11.47%
GMRINFRA 28-Aug-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 1,870,000 30,000
1.63%
HINDALCO 25-Sep-14 PE 175.00 10.55 1.25
13.44%
10.75
9.00
30,000 15 2.97 84,000 4,000
5.00%
HINDALCO 28-Aug-14 PE 147.50 2.90 2.80
2,800.00%
2.90
0.05
30,000 15 0.07 30,000 28,000
1,400.00%
HINDALCO 28-Aug-14 PE 162.50 0.05 -0.10
-66.67%
0.05
0.05
30,000 15 0.02 66,000 6,000
10.00%
LICHSGFIN 25-Sep-14 PE 290.00 3.50 -0.60
-14.63%
4.30
3.20
30,000 30 1.07 62,000 20,000
47.62%
ADANIPORTS 28-Aug-14 PE 300.00 17.60 4.10
30.37%
17.80
8.50
30,000 15 3.83 56,000 -24,000
-30.00%
NMDC 25-Sep-14 PE 170.00 4.35 -1.20
-21.62%
6.00
4.10
30,000 15 1.34 32,000 28,000
700.00%
NTPC 28-Aug-14 PE 160.00 23.00 1.90
9.00%
23.00
21.30
30,000 15 6.60 80,000 -22,000
-21.57%
RCOM 28-Aug-14 PE 145.00 29.50 0.75
2.61%
29.50
29.20
30,000 15 8.80 96,000 -18,000
-15.79%
TATAMTRDVR 28-Aug-14 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 15 0.02 576,000 10,000
1.77%
VOLTAS 25-Sep-14 PE 200.00 0.70 -0.35
-33.33%
1.10
0.70
30,000 15 0.23 48,000 20,000
71.43%
YESBANK 25-Sep-14 PE 580.00 22.90 2.65
13.09%
23.90
21.30
30,000 30 6.77 83,000 19,000
29.69%
YESBANK 28-Aug-14 PE 580.00 7.45 -1.00
-11.83%
12.50
5.35
30,000 30 2.93 96,000 -21,000
-17.95%
PNB 25-Sep-14 PE 940.00 29.60 5.45
22.57%
30.90
24.00
29,500 59 7.89 21,500 9,500
79.17%
BANKNIFTY 25-Sep-14 PE 16,000.00 428.95 4.30
1.01%
449.50
372.10
29,275 1,171 118.35 58,225 11,225
23.88%
LT 28-Aug-14 PE 1,450.00 0.05 -0.45
-90.00%
0.30
0.05
29,000 116 0.03 95,000 -9,750
-9.31%
TATASTEEL 25-Sep-14 PE 460.00 1.95 0.10
5.41%
2.00
1.65
29,000 29 0.53 59,000 13,000
28.26%
LT 25-Sep-14 PE 1,600.00 82.15 -11.15
-11.95%
93.45
79.00
28,750 115 25.53 36,000 28,250
364.52%
LT 28-Aug-14 PE 1,480.00 0.05 -1.75
-97.22%
1.50
0.05
28,750 115 0.09 117,500 -1,500
-1.26%
RELIANCE 25-Sep-14 PE 1,100.00 96.15 -6.85
-6.65%
99.95
92.00
28,750 115 27.20 33,250 27,500
478.26%
HINDUNILVR 25-Sep-14 PE 740.00 13.85 -3.75
-21.31%
17.50
12.95
28,500 57 4.20 17,000 10,500
161.54%
BANKNIFTY 28-Aug-14 PE 14,900.00 0.10 -1.00
-90.91%
0.70
0.05
28,400 1,136 0.04 70,225 -450
-0.64%
ANDHRABANK 25-Sep-14 PE 90.00 14.50 8.60
145.76%
14.80
14.50
28,000 7 4.13 28,000 28,000
0.00%
ALBK 25-Sep-14 PE 100.00 0.95 -2.30
-70.77%
1.10
0.90
28,000 7 0.27 20,000 20,000
0.00%
APOLLOTYRE 25-Sep-14 PE 180.00 15.90 1.35
9.28%
16.00
13.15
28,000 14 4.16 38,000 20,000
111.11%
APOLLOTYRE 28-Aug-14 PE 180.00 14.50 1.90
15.08%
14.50
11.00
28,000 14 3.71 88,000 -16,000
-15.38%
BANKINDIA 25-Sep-14 PE 300.00 25.45 -0.80
-3.05%
25.50
22.00
28,000 28 6.64 34,000 28,000
466.67%
BHARTIARTL 28-Aug-14 PE 350.00 0.05 -0.15
-75.00%
0.05
0.05
28,000 28 0.01 167,000 -28,000
-14.36%
CIPLA 25-Sep-14 PE 480.00 3.70 -0.60
-13.95%
4.85
3.45
28,000 28 1.14 67,000 13,000
24.07%
COALINDIA 28-Aug-14 PE 370.00 14.65 -0.65
-4.25%
15.00
11.00
28,000 28 3.53 86,000 -3,000
-3.37%
FEDERALBNK 28-Aug-14 PE 117.50 0.05 -0.10
-66.67%
0.05
0.05
28,000 7 0.01 40,000 20,000
100.00%
AMBUJACEM 28-Aug-14 PE 215.00 7.50 1.00
15.38%
8.00
7.00
28,000 14 2.05 28,000 -26,000
-48.15%
HINDALCO 25-Sep-14 PE 180.00 13.80 1.40
11.29%
13.80
12.25
28,000 14 3.59 250,000 12,000
5.04%
HINDALCO 28-Aug-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 284,000 4,000
1.43%
INDIACEM 25-Sep-14 PE 100.00 0.70 -0.60
-46.15%
0.70
0.60
28,000 7 0.18 24,000 16,000
200.00%
IDBI 28-Aug-14 PE 90.00 13.70 3.70
37.00%
13.95
12.00
28,000 7 3.70 164,000 -24,000
-12.77%
IRB 28-Aug-14 PE 235.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 40,000 -24,000
-37.50%
IOC 28-Aug-14 PE 350.00 0.05 -1.55
-96.88%
0.55
0.05
28,000 28 0.09 17,000 0
0.00%
ITC 25-Sep-14 PE 340.00 1.50 -0.95
-38.78%
2.00
1.40
28,000 28 0.46 131,000 16,000
13.91%
L&TFH 25-Sep-14 PE 62.50 0.60 0.10
20.00%
0.75
0.50
28,000 7 0.15 32,000 28,000
700.00%
NMDC 28-Aug-14 PE 175.00 5.50 1.90
52.78%
5.50
4.60
28,000 14 1.46 64,000 -26,000
-28.89%
POWERGRID 28-Aug-14 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
28,000 14 0.02 154,000 6,000
4.05%
RPOWER 25-Sep-14 PE 110.00 34.30 1.40
4.26%
34.30
33.40
28,000 7 9.44 48,000 28,000
140.00%
SYNDIBANK 28-Aug-14 PE 135.00 15.85 3.50
28.34%
16.05
13.85
28,000 7 4.23 204,000 -8,000
-3.77%
BANKNIFTY 25-Sep-14 PE 15,700.00 268.40 -4.35
-1.59%
287.05
233.65
27,975 1,119 72.14 23,575 9,375
66.02%
NIFTY 28-Aug-14 PE 6,800.00 0.05 0.00
0.00%
0.10
0.05
27,800 556 0.02 115,500 -8,300
-6.70%
NIFTY 28-Aug-14 PE 6,500.00 0.05 -0.10
-66.67%
0.10
0.05
27,550 551 0.01 112,600 400
0.36%
BPCL 28-Aug-14 PE 580.00 0.05 0.00
0.00%
0.10
0.05
27,500 55 0.02 45,500 -5,000
-9.90%
PNB 28-Aug-14 PE 980.00 30.30 10.30
51.50%
32.00
23.75
27,500 55 8.27 29,500 -20,500
-41.00%
CENTURYTEX 28-Aug-14 PE 610.00 16.85 -0.25
-1.46%
18.00
13.50
27,000 27 4.50 17,000 -24,000
-58.54%
JINDALSTEL 25-Sep-14 PE 250.00 25.50 8.00
45.71%
26.25
17.75
27,000 27 6.13 58,000 3,000
5.45%
SBIN 28-Aug-14 PE 2,520.00 56.75 35.85
171.53%
60.00
23.00
27,000 216 11.03 23,375 -16,500
-41.38%
SBIN 25-Sep-14 PE 2,300.00 16.30 3.45
26.85%
17.70
12.05
26,875 215 3.96 36,375 5,250
16.87%
HINDUNILVR 28-Aug-14 PE 720.00 0.05 -0.45
-90.00%
0.20
0.05
26,500 53 0.02 203,500 -8,000
-3.78%
INDUSINDBK 28-Aug-14 PE 580.00 0.10 -8.40
-98.82%
6.00
0.05
26,500 53 0.28 24,000 19,000
380.00%
KOTAKBANK 25-Sep-14 PE 1,020.00 19.65 1.35
7.38%
20.90
15.25
26,500 53 4.65 26,500 12,500
89.29%
SUNPHARMA 28-Aug-14 PE 860.00 5.15 0.25
5.10%
7.00
2.60
26,500 53 1.34 35,500 -9,000
-20.22%
RELIANCE 28-Aug-14 PE 960.00 0.10 -0.05
-33.33%
0.10
0.05
26,250 105 0.01 456,750 1,250
0.27%
AXISBANK 25-Sep-14 PE 360.00 1.95 0.55
39.29%
2.00
1.00
26,250 21 0.45 40,000 21,250
113.33%
HEXAWARE 28-Aug-14 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 13 0.01 118,000 -6,000
-4.84%
ARVIND 25-Sep-14 PE 230.00 1.30 0.10
8.33%
1.35
1.00
26,000 13 0.31 44,000 14,000
46.67%
BHEL 28-Aug-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 1,160,000 2,000
0.17%
COALINDIA 25-Sep-14 PE 340.00 3.70 0.10
2.78%
3.80
2.85
26,000 26 0.85 56,000 6,000
12.00%
DLF 25-Sep-14 PE 140.00 0.90 0.05
5.88%
1.00
0.85
26,000 13 0.24 38,000 22,000
137.50%
DLF 25-Sep-14 PE 210.00 32.75 4.80
17.17%
32.90
30.00
26,000 13 8.21 48,000 26,000
118.18%
DLF 25-Sep-14 PE 230.00 50.00 3.45
7.41%
50.00
49.75
26,000 13 12.97 44,000 22,000
100.00%
HEROMOTOCO 28-Aug-14 PE 2,550.00 0.15 -2.50
-94.34%
4.80
0.05
26,000 208 0.34 19,625 11,875
153.23%
M&M 25-Sep-14 PE 1,350.00 16.85 -5.35
-24.10%
21.90
15.55
26,000 104 4.97 21,250 3,250
18.06%
ORIENTBANK 25-Sep-14 PE 260.00 9.70 2.15
28.48%
9.80
7.90
26,000 13 2.33 30,000 4,000
15.38%
POWERGRID 28-Aug-14 PE 140.00 10.60 4.90
85.96%
11.10
10.50
26,000 13 2.84 42,000 -22,000
-34.38%
RCOM 25-Sep-14 PE 150.00 34.00 2.00
6.25%
34.00
32.00
26,000 13 8.54 42,000 26,000
162.50%
ZEEL 28-Aug-14 PE 275.00 1.50 0.65
76.47%
2.00
0.25
26,000 26 0.29 21,000 -7,000
-25.00%
HCLTECH 25-Sep-14 PE 1,600.00 32.15 3.85
13.60%
33.95
25.00
25,750 103 7.80 26,250 10,000
61.54%
KOTAKBANK 28-Aug-14 PE 1,040.00 2.40 -2.80
-53.85%
7.00
1.15
25,500 51 0.76 29,000 4,500
18.37%
NIFTY 29-Jun-17 PE 9,300.00 966.50 53.50
5.86%
966.50
883.80
25,050 501 221.43 132,500 25,000
23.26%
BHARTIARTL 25-Sep-14 PE 370.00 8.95 -2.00
-18.26%
9.95
8.70
25,000 25 2.34 108,000 9,000
9.09%
YESBANK 28-Aug-14 PE 540.00 0.05 -0.15
-75.00%
0.10
0.05
25,000 25 0.02 164,000 4,000
2.50%
LUPIN 28-Aug-14 PE 1,280.00 0.85 -3.15
-78.75%
5.85
0.05
24,750 99 0.38 6,750 -5,250
-43.75%
BANKBARODA 25-Sep-14 PE 860.00 22.40 5.75
34.53%
25.80
17.65
24,500 49 5.57 15,000 12,500
500.00%
BPCL 28-Aug-14 PE 650.00 0.05 -0.35
-87.50%
0.10
0.05
24,500 49 0.02 56,500 -2,500
-4.24%
RELIANCE 28-Aug-14 PE 1,100.00 101.15 0.10
0.10%
103.75
97.00
24,500 98 24.35 18,000 -14,250
-44.19%
INFY 25-Sep-14 PE 3,600.00 73.85 9.55
14.85%
80.00
64.35
24,125 193 17.14 19,875 1,625
8.90%
ANDHRABANK 28-Aug-14 PE 90.00 15.40 0.10
0.65%
15.40
15.25
24,000 6 3.67 40,000 -24,000
-37.50%
ALBK 28-Aug-14 PE 112.50 0.15 -0.55
-78.57%
0.75
0.05
24,000 6 0.06 20,000 0
0.00%
ADANIPOWER 25-Sep-14 PE 42.50 0.80 -0.35
-30.43%
0.80
0.75
24,000 3 0.18 24,000 24,000
0.00%
ADANIPOWER 25-Sep-14 PE 65.00 17.35 7.85
82.63%
17.35
16.35
24,000 3 4.02 40,000 24,000
150.00%
ADANIPOWER 28-Aug-14 PE 65.00 16.90 5.90
53.64%
16.95
16.90
24,000 3 4.06 32,000 -24,000
-42.86%
BHARTIARTL 25-Sep-14 PE 350.00 2.65 -1.05
-28.38%
3.30
2.50
24,000 24 0.68 48,000 12,000
33.33%
CIPLA 25-Sep-14 PE 510.00 11.30 -1.50
-11.72%
14.85
10.85
24,000 24 3.15 39,000 17,000
77.27%
CAIRN 25-Sep-14 PE 310.00 1.40 -1.00
-41.67%
1.70
1.35
24,000 24 0.36 64,000 20,000
45.45%
DLF 28-Aug-14 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 12 0.01 126,000 20,000
18.87%
HINDALCO 28-Aug-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 438,000 0
0.00%
IDEA 28-Aug-14 PE 165.00 2.90 -7.10
-71.00%
5.40
1.90
24,000 12 0.89 18,000 -4,000
-18.18%
IOB 25-Sep-14 PE 65.00 6.35 2.30
56.79%
6.50
5.50
24,000 3 1.47 48,000 8,000
20.00%
IBREALEST 28-Aug-14 PE 80.00 11.15 0.65
6.19%
11.40
10.50
24,000 6 2.62 116,000 -4,000
-3.33%
JPASSOCIAT 25-Sep-14 PE 35.00 0.15 -0.05
-25.00%
0.20
0.10
24,000 3 0.03 32,000 16,000
100.00%
JPASSOCIAT 28-Aug-14 PE 75.00 28.50 6.00
26.67%
28.50
27.65
24,000 3 6.77 208,000 -24,000
-10.34%
JISLJALEQS 25-Sep-14 PE 95.00 7.85 3.25
70.65%
8.25
7.50
24,000 6 1.88 44,000 24,000
120.00%
JISLJALEQS 28-Aug-14 PE 92.50 2.00 -3.30
-62.26%
2.00
0.80
24,000 6 0.39 44,000 4,000
10.00%
POWERGRID 25-Sep-14 PE 120.00 0.60 -0.20
-25.00%
1.05
0.60
24,000 12 0.20 44,000 18,000
69.23%
RELIANCE 25-Sep-14 PE 1,020.00 32.50 -3.50
-9.72%
35.50
31.00
24,000 96 7.86 57,750 20,750
56.08%
RPOWER 28-Aug-14 PE 87.50 13.20 2.15
19.46%
13.20
10.85
24,000 6 2.83 148,000 -24,000
-13.95%
SSLT 25-Sep-14 PE 250.00 1.80 -0.70
-28.00%
2.00
1.50
24,000 12 0.42 24,000 10,000
71.43%
SSLT 28-Aug-14 PE 265.00 0.05 -0.30
-85.71%
0.10
0.05
24,000 12 0.02 42,000 0
0.00%
SSLT 28-Aug-14 PE 285.00 7.95 -1.45
-15.43%
7.95
5.00
24,000 12 1.55 56,000 -10,000
-15.15%
TATACHEM 28-Aug-14 PE 350.00 0.15 0.10
200.00%
0.50
0.05
24,000 24 0.06 50,000 -6,000
-10.71%
UNIONBANK 28-Aug-14 PE 215.00 5.85 0.30
5.41%
10.50
4.90
24,000 12 1.78 38,000 0
0.00%
UNIONBANK 28-Aug-14 PE 220.00 11.00 0.40
3.77%
15.55
11.00
24,000 12 3.00 54,000 -12,000
-18.18%
TATACOMM 25-Sep-14 PE 370.00 10.25 -6.95
-40.41%
13.85
10.15
24,000 24 2.85 17,000 13,000
325.00%
YESBANK 25-Sep-14 PE 520.00 3.25 -0.65
-16.67%
4.25
3.25
24,000 24 0.91 56,000 7,000
14.29%
ZEEL 25-Sep-14 PE 280.00 11.70 0.90
8.33%
12.40
10.00
24,000 24 2.63 35,000 14,000
66.67%
HCLTECH 28-Aug-14 PE 1,550.00 0.10 -0.50
-83.33%
1.80
0.05
23,750 95 0.04 66,500 1,000
1.53%
PNB 28-Aug-14 PE 900.00 0.05 -0.05
-50.00%
0.15
0.05
23,500 47 0.02 79,500 -2,500
-3.05%
TCS 28-Aug-14 PE 2,400.00 0.05 -0.25
-83.33%
0.15
0.05
23,125 185 0.02 73,125 250
0.34%
BHARATFORG 25-Sep-14 PE 760.00 9.15 -1.35
-12.86%
11.60
9.00
23,000 23 2.43 17,000 6,000
54.55%
CIPLA 28-Aug-14 PE 460.00 0.05 0.00
0.00%
0.15
0.05
23,000 23 0.01 357,000 -6,000
-1.65%
JINDALSTEL 25-Sep-14 PE 300.00 64.25 8.25
14.73%
64.35
56.00
23,000 23 13.97 36,000 21,000
140.00%
LICHSGFIN 25-Sep-14 PE 320.00 18.90 0.70
3.85%
19.00
18.00
23,000 23 4.24 26,000 23,000
766.67%
SUNTV 25-Sep-14 PE 330.00 10.70 -2.55
-19.25%
15.60
10.00
23,000 23 2.92 33,000 10,000
43.48%
BIOCON 25-Sep-14 PE 460.00 12.50 1.25
11.11%
13.05
11.35
22,500 45 2.70 34,500 12,000
53.33%
PNB 25-Sep-14 PE 920.00 21.35 3.55
19.94%
22.25
17.05
22,500 45 4.26 15,500 9,000
138.46%
HEXAWARE 25-Sep-14 PE 155.00 3.95 -0.15
-3.66%
5.00
3.85
22,000 11 0.95 14,000 4,000
40.00%
HEXAWARE 28-Aug-14 PE 145.00 0.10 0.00
0.00%
0.15
0.05
22,000 11 0.01 62,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 190.00 24.30 3.85
18.83%
24.45
23.50
22,000 11 5.31 24,000 20,000
500.00%
BHEL 25-Sep-14 PE 250.00 24.50 -2.75
-10.09%
28.45
24.50
22,000 11 5.88 38,000 16,000
72.73%
RELINFRA 25-Sep-14 PE 700.00 28.25 -4.55
-13.87%
34.40
26.00
22,000 44 6.59 31,000 14,000
82.35%
CROMPGREAV 25-Sep-14 PE 180.00 2.20 -0.40
-15.38%
3.00
2.20
22,000 11 0.59 34,000 12,000
54.55%
AMBUJACEM 28-Aug-14 PE 210.00 3.55 0.45
14.52%
3.60
2.50
22,000 11 0.69 74,000 -12,000
-13.95%
HINDALCO 25-Sep-14 PE 185.00 16.00 -1.00
-5.88%
16.00
15.00
22,000 11 3.41 68,000 20,000
41.67%
ITC 28-Aug-14 PE 345.00 0.10 -0.15
-60.00%
0.10
0.05
22,000 22 0.01 244,000 5,000
2.09%
NMDC 25-Sep-14 PE 175.00 5.85 -4.65
-44.29%
7.30
5.85
22,000 11 1.47 20,000 20,000
0.00%
RCOM 25-Sep-14 PE 160.00 42.00 2.00
5.00%
43.25
42.00
22,000 11 9.42 34,000 22,000
183.33%
RCOM 28-Aug-14 PE 150.00 33.95 0.45
1.34%
35.55
33.00
22,000 11 7.50 62,000 -12,000
-16.22%
MCDOWELL-N 28-Aug-14 PE 2,250.00 0.05 -0.75
-93.75%
0.70
0.05
21,625 173 0.04 73,125 -250
-0.34%
ASIANPAINT 25-Sep-14 PE 620.00 14.00 -3.45
-19.77%
14.85
12.30
21,500 43 2.90 15,500 11,000
244.44%
TCS 25-Sep-14 PE 2,500.00 41.00 6.30
18.16%
44.50
34.95
21,500 172 8.37 31,625 6,625
26.50%
AXISBANK 28-Aug-14 PE 376.00 0.05 -0.05
-50.00%
0.25
0.05
21,250 17 0.01 47,500 0
0.00%
AUROPHARMA 28-Aug-14 PE 680.00 0.10 0.00
0.00%
0.10
0.05
21,000 42 0.01 77,500 -5,000
-6.06%
RELINFRA 28-Aug-14 PE 670.00 0.05 -0.30
-85.71%
0.50
0.05
21,000 42 0.03 55,000 -5,500
-9.09%
LICHSGFIN 25-Sep-14 PE 300.00 7.25 -1.25
-14.71%
8.15
6.45
21,000 21 1.51 54,000 5,000
10.20%
RELIANCE 25-Sep-14 PE 940.00 4.85 -0.85
-14.91%
5.55
4.50
21,000 84 1.06 37,500 11,250
42.86%
YESBANK 25-Sep-14 PE 600.00 35.10 9.10
35.00%
36.90
34.50
21,000 21 7.36 22,000 20,000
1,000.00%
NIFTY 25-Sep-14 PE 6,000.00 0.60 -0.15
-20.00%
0.80
0.55
20,900 418 0.14 72,200 2,200
3.14%
BANKBARODA 25-Sep-14 PE 840.00 14.95 2.45
19.60%
16.50
13.10
20,500 41 3.05 10,500 3,000
40.00%
BANKNIFTY 28-Aug-14 PE 14,200.00 0.05 -0.50
-90.91%
0.50
0.05
20,400 816 0.02 41,700 -50
-0.12%
M&M 25-Sep-14 PE 1,400.00 34.15 -5.95
-14.84%
43.20
32.00
20,250 81 7.28 15,000 7,000
87.50%
ALBK 25-Sep-14 PE 145.00 29.70 8.10
37.50%
29.70
29.25
20,000 5 5.92 20,000 20,000
0.00%
ALBK 28-Aug-14 PE 142.50 29.25 9.45
47.73%
29.25
29.25
20,000 5 5.85 20,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 150.00 1.55 0.05
3.33%
1.55
1.30
20,000 10 0.30 36,000 18,000
100.00%
RELINFRA 28-Aug-14 PE 720.00 20.20 1.50
8.02%
27.00
15.00
20,000 40 4.28 63,500 -15,500
-19.62%
DLF 25-Sep-14 PE 220.00 41.15 4.05
10.92%
42.00
39.75
20,000 10 8.20 124,000 20,000
19.23%
DLF 28-Aug-14 PE 230.00 51.50 11.00
27.16%
51.60
51.50
20,000 10 10.31 28,000 0
0.00%
EXIDEIND 28-Aug-14 PE 152.50 0.05 -0.15
-75.00%
0.50
0.05
20,000 10 0.05 4,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 122.50 2.00 0.70
53.85%
2.00
2.00
20,000 5 0.40 40,000 0
0.00%
GMRINFRA 25-Sep-14 PE 32.50 7.60 0.25
3.40%
7.60
7.45
20,000 2 1.50 30,000 20,000
200.00%
GMRINFRA 25-Sep-14 PE 35.00 9.70 0.20
2.11%
9.95
9.70
20,000 2 1.96 40,000 10,000
33.33%
GMRINFRA 25-Sep-14 PE 37.50 12.20 5.70
87.69%
12.20
12.15
20,000 2 2.43 20,000 20,000
0.00%
GMRINFRA 28-Aug-14 PE 32.50 7.35 -0.10
-1.34%
7.60
7.05
20,000 2 1.46 40,000 0
0.00%
HINDALCO 25-Sep-14 PE 130.00 0.45 -0.45
-50.00%
0.50
0.10
20,000 10 0.07 18,000 14,000
350.00%
HINDALCO 25-Sep-14 PE 190.00 21.00 1.10
5.53%
21.00
19.55
20,000 10 4.08 78,000 18,000
30.00%
HINDALCO 28-Aug-14 PE 200.00 28.80 -1.20
-4.00%
30.40
27.65
20,000 10 5.67 174,000 -4,000
-2.25%
INDIACEM 25-Sep-14 PE 105.00 1.45 -0.15
-9.38%
1.50
1.30
20,000 5 0.29 24,000 0
0.00%
IDBI 25-Sep-14 PE 85.00 8.60 1.10
14.67%
8.75
8.60
20,000 5 1.74 44,000 20,000
83.33%
PTC 28-Aug-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 52,000 12,000
30.00%
RCOM 25-Sep-14 PE 145.00 28.25 1.05
3.86%
28.45
28.00
20,000 10 5.64 40,000 20,000
100.00%
RANBAXY 25-Sep-14 PE 620.00 8.15 0.35
4.49%
8.65
7.50
20,000 20 1.59 43,000 13,000
43.33%
RPOWER 25-Sep-14 PE 92.50 17.30 13.25
327.16%
17.30
17.30
20,000 5 3.46 20,000 20,000
0.00%
RPOWER 28-Aug-14 PE 105.00 30.85 2.35
8.25%
30.85
29.50
20,000 5 6.03 28,000 4,000
16.67%
SYNDIBANK 28-Aug-14 PE 112.50 0.15 -0.45
-75.00%
0.15
0.05
20,000 5 0.02 12,000 0
0.00%
SUNTV 25-Sep-14 PE 350.00 17.35 0.05
0.29%
19.10
16.55
20,000 20 3.59 19,000 14,000
280.00%
TATAMTRDVR 25-Sep-14 PE 340.00 2.65 -1.05
-28.38%
2.65
2.20
20,000 10 0.46 40,000 12,000
42.86%
TATAMTRDVR 28-Aug-14 PE 345.00 0.05 -0.70
-93.33%
0.05
0.05
20,000 10 0.01 26,000 -2,000
-7.14%
TATAGLOBAL 28-Aug-14 PE 165.00 12.50 4.50
56.25%
12.50
12.50
20,000 10 2.50 34,000 -12,000
-26.09%
UNIONBANK 28-Aug-14 PE 180.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 130,000 0
0.00%
VOLTAS 28-Aug-14 PE 245.00 0.60 -4.60
-88.46%
2.70
0.15
20,000 10 0.30 24,000 4,000
20.00%
INFY 25-Sep-14 PE 3,500.00 36.30 4.40
13.79%
37.95
31.10
19,875 159 7.01 47,250 7,375
18.50%
TCS 25-Sep-14 PE 2,550.00 64.90 10.75
19.85%
68.00
53.45
19,875 159 12.22 19,500 11,125
132.84%
HCLTECH 25-Sep-14 PE 1,650.00 54.00 6.00
12.50%
55.00
42.95
19,750 79 9.79 21,000 11,000
110.00%
M&M 28-Aug-14 PE 1,380.00 0.10 -3.80
-97.44%
3.00
0.05
19,500 78 0.16 35,500 -2,000
-5.33%
NIFTY 28-Aug-14 PE 6,600.00 0.05 -0.05
-50.00%
0.10
0.05
19,250 385 0.01 63,850 -1,700
-2.59%
CANBK 25-Sep-14 PE 400.00 27.20 5.15
23.36%
27.40
22.35
19,000 19 4.72 27,000 10,000
58.82%
ICICIBANK 28-Aug-14 PE 1,400.00 0.05 -0.10
-66.67%
0.10
0.05
19,000 76 0.01 196,250 -500
-0.25%
JINDALSTEL 28-Aug-14 PE 200.00 0.05 -0.15
-75.00%
0.10
0.05
19,000 19 0.01 36,000 3,000
9.09%
RELCAPITAL 25-Sep-14 PE 520.00 17.00 1.70
11.11%
17.00
14.00
19,000 19 3.08 35,000 7,000
25.00%
RELCAPITAL 28-Aug-14 PE 600.00 71.50 11.75
19.67%
72.00
62.25
19,000 19 12.89 51,000 -12,000
-19.05%
RANBAXY 25-Sep-14 PE 580.00 1.80 -0.60
-25.00%
2.25
1.45
19,000 19 0.32 15,000 11,000
275.00%
RANBAXY 28-Aug-14 PE 600.00 0.05 -0.05
-50.00%
0.35
0.05
19,000 19 0.02 130,000 -8,000
-5.80%
BANKNIFTY 25-Sep-14 PE 15,300.00 128.50 -8.15
-5.96%
149.00
114.90
18,525 741 23.36 13,800 6,875
99.28%
BPCL 25-Sep-14 PE 700.00 35.05 -13.10
-27.21%
40.40
34.05
18,500 37 6.55 12,000 11,500
2,300.00%
HDFC 28-Aug-14 PE 1,100.00 28.30 -2.35
-7.67%
33.00
20.00
18,500 74 4.63 31,250 -14,500
-31.69%
PNB 28-Aug-14 PE 920.00 0.05 -0.25
-83.33%
1.00
0.05
18,500 37 0.04 57,000 -5,000
-8.06%
NIFTY 25-Sep-14 PE 6,800.00 1.00 -0.05
-4.76%
1.10
0.90
18,150 363 0.18 57,350 13,950
32.14%
APOLLOTYRE 28-Aug-14 PE 190.00 24.90 -0.80
-3.11%
24.90
23.75
18,000 9 4.33 28,000 -16,000
-36.36%
BPCL 25-Sep-14 PE 600.00 3.05 -2.15
-41.35%
4.30
2.90
18,000 36 0.63 44,000 10,500
31.34%
BPCL 25-Sep-14 PE 620.00 5.10 -3.80
-42.70%
6.30
4.90
18,000 36 0.95 9,000 -1,000
-10.00%
RELINFRA 25-Sep-14 PE 680.00 18.85 -4.55
-19.44%
23.05
17.00
18,000 36 3.50 20,500 9,500
86.36%
COALINDIA 28-Aug-14 PE 365.00 9.70 -2.15
-18.14%
10.00
6.60
18,000 18 1.72 34,000 -5,000
-12.82%
DABUR 28-Aug-14 PE 220.00 0.10 -0.25
-71.43%
0.15
0.05
18,000 9 0.01 76,000 4,000
5.56%
EXIDEIND 28-Aug-14 PE 170.00 4.50 -1.40
-23.73%
5.60
4.00
18,000 9 0.80 50,000 -16,000
-24.24%
HINDALCO 25-Sep-14 PE 140.00 1.20 0.15
14.29%
1.35
1.05
18,000 9 0.21 62,000 14,000
29.17%
HINDPETRO 25-Sep-14 PE 400.00 1.45 -0.55
-27.50%
1.90
1.05
18,000 18 0.27 11,000 3,000
37.50%
HINDPETRO 25-Sep-14 PE 420.00 3.85 -0.90
-18.95%
4.50
3.10
18,000 18 0.65 44,000 4,000
10.00%
HINDPETRO 28-Aug-14 PE 400.00 0.05 -0.15
-75.00%
0.05
0.05
18,000 18 0.01 70,000 0
0.00%
IDFC 28-Aug-14 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
18,000 9 0.01 284,000 0
0.00%
IFCI 25-Sep-14 PE 45.00 11.00 0.65
6.28%
11.00
11.00
18,000 2 1.98 72,000 18,000
33.33%
KOTAKBANK 25-Sep-14 PE 980.00 7.85 0.75
10.56%
8.00
5.90
18,000 36 1.22 41,500 13,000
45.61%
M&M 28-Aug-14 PE 1,300.00 0.05 -0.50
-90.91%
0.50
0.05
18,000 72 0.03 98,000 -2,250
-2.24%
ADANIPORTS 28-Aug-14 PE 295.00 12.50 1.50
13.64%
12.50
3.80
18,000 9 1.66 34,000 -4,000
-10.53%
PFC 28-Aug-14 PE 275.00 25.55 3.20
14.32%
26.50
24.75
18,000 9 4.64 10,000 -18,000
-64.29%
PETRONET 25-Sep-14 PE 170.00 2.05 -0.40
-16.33%
2.05
1.95
18,000 9 0.36 14,000 2,000
16.67%
TITAN 28-Aug-14 PE 350.00 0.05 -0.05
-50.00%
0.30
0.05
18,000 18 0.01 90,000 -4,000
-4.26%
TITAN 28-Aug-14 PE 355.00 0.05 -0.40
-88.89%
0.35
0.05
18,000 18 0.03 15,000 2,000
15.38%
VOLTAS 28-Aug-14 PE 215.00 0.10 -0.10
-50.00%
0.10
0.05
18,000 9 0.01 124,000 -10,000
-7.46%
ZEEL 25-Sep-14 PE 270.00 7.15 0.70
10.85%
7.80
5.75
18,000 18 1.17 18,000 12,000
200.00%
BANKNIFTY 28-Aug-14 PE 14,700.00 0.10 -0.55
-84.62%
0.25
0.05
17,800 712 0.02 39,725 125
0.32%
AUROPHARMA 25-Sep-14 PE 740.00 4.10 0.10
2.50%
4.90
3.25
17,500 35 0.72 22,500 10,000
80.00%
HDFC 25-Sep-14 PE 1,080.00 29.30 -3.80
-11.48%
33.80
27.55
17,500 70 5.12 15,250 8,750
134.62%
HDFC 28-Aug-14 PE 1,020.00 0.10 -0.05
-33.33%
0.10
0.05
17,250 69 0.01 52,250 2,250
4.50%
CIPLA 28-Aug-14 PE 480.00 0.05 -0.10
-66.67%
0.15
0.05
17,000 17 0.02 179,000 0
0.00%
IOC 28-Aug-14 PE 340.00 0.45 -0.30
-40.00%
1.00
0.05
17,000 17 0.03 37,000 5,000
15.63%
LICHSGFIN 28-Aug-14 PE 290.00 0.05 -0.05
-50.00%
0.10
0.05
17,000 17 0.01 146,000 -15,000
-9.32%
UNITECH 25-Sep-14 PE 15.00 0.15 0.00
0.00%
0.15
0.15
17,000 1 0.03 51,000 17,000
50.00%
UNITECH 25-Sep-14 PE 30.00 8.05 3.75
87.21%
8.05
8.05
17,000 1 1.37 17,000 17,000
0.00%
UNITECH 25-Sep-14 PE 32.50 10.50 0.50
5.00%
10.50
10.50
17,000 1 1.79 34,000 17,000
100.00%
UNITECH 28-Aug-14 PE 37.50 15.80 3.80
31.67%
15.80
15.80
17,000 1 2.69 17,000 -17,000
-50.00%
WIPRO 25-Sep-14 PE 550.00 6.80 -3.10
-31.31%
8.05
6.20
17,000 34 1.22 24,500 5,500
28.95%
SBIN 25-Sep-14 PE 2,350.00 25.20 6.90
37.70%
27.00
19.50
16,875 135 3.79 12,375 6,250
102.04%
ADANIENT 28-Aug-14 PE 430.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 16 0.01 184,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 780.00 11.35 1.30
12.94%
12.05
10.70
16,000 32 1.83 21,000 10,500
100.00%
ADANIPOWER 25-Sep-14 PE 52.50 5.60 1.10
24.44%
5.60
5.50
16,000 2 0.89 160,000 16,000
11.11%
ADANIPOWER 25-Sep-14 PE 60.00 12.40 1.80
16.98%
12.40
12.00
16,000 2 1.95 48,000 16,000
50.00%
BHARATFORG 25-Sep-14 PE 800.00 24.30 -1.40
-5.45%
28.50
22.25
16,000 16 4.01 13,000 7,000
116.67%
BPCL 25-Sep-14 PE 640.00 9.05 -5.75
-38.85%
11.85
8.50
16,000 32 1.56 25,500 5,500
27.50%
EXIDEIND 25-Sep-14 PE 150.00 1.30 0.10
8.33%
1.35
0.90
16,000 8 0.19 22,000 16,000
266.67%
HDFCBANK 28-Aug-14 PE 850.00 6.00 -9.00
-60.00%
13.00
5.95
16,000 32 1.85 14,000 -5,500
-28.21%
HDIL 25-Sep-14 PE 70.00 0.35 0.20
133.33%
0.35
0.15
16,000 2 0.04 16,000 16,000
0.00%
HDIL 25-Sep-14 PE 110.00 19.65 1.20
6.50%
19.65
18.95
16,000 2 3.09 24,000 16,000
200.00%
INDIACEM 28-Aug-14 PE 107.50 0.05 -0.15
-75.00%
0.15
0.05
16,000 4 0.01 8,000 -8,000
-50.00%
IDEA 25-Sep-14 PE 145.00 0.80 -0.35
-30.43%
0.80
0.75
16,000 8 0.12 16,000 0
0.00%
IRB 28-Aug-14 PE 230.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 264,000 4,000
1.54%
IOB 25-Sep-14 PE 50.00 0.65 0.30
85.71%
0.80
0.50
16,000 2 0.10 16,000 16,000
0.00%
IOB 28-Aug-14 PE 67.50 7.60 5.45
253.49%
8.10
7.60
16,000 2 1.26 40,000 -8,000
-16.67%
JPASSOCIAT 28-Aug-14 PE 80.00 33.10 6.30
23.51%
33.10
32.90
16,000 2 5.28 128,000 -16,000
-11.11%
JINDALSTEL 28-Aug-14 PE 300.00 67.25 9.00
15.45%
67.25
57.50
16,000 16 9.78 112,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,000.00 12.50 -0.10
-0.79%
13.50
9.90
16,000 32 1.88 32,000 1,500
4.92%
L&TFH 25-Sep-14 PE 60.00 0.35 -0.10
-22.22%
0.40
0.35
16,000 4 0.06 20,000 12,000
150.00%
M&M 28-Aug-14 PE 1,360.00 0.05 -1.15
-95.83%
0.90
0.05
16,000 64 0.03 40,250 -3,000
-6.94%
ADANIPORTS 28-Aug-14 PE 275.00 0.15 -0.10
-40.00%
0.35
0.10
16,000 8 0.03 60,000 2,000
3.45%
POWERGRID 25-Sep-14 PE 125.00 1.80 -0.30
-14.29%
1.95
1.80
16,000 8 0.30 30,000 10,000
50.00%
POWERGRID 25-Sep-14 PE 135.00 7.55 -0.10
-1.31%
8.15
6.75
16,000 8 1.19 68,000 10,000
17.24%
PTC 25-Sep-14 PE 105.00 18.70 0.35
1.91%
19.45
18.70
16,000 4 3.02 16,000 16,000
0.00%
RELCAPITAL 25-Sep-14 PE 580.00 54.65 7.35
15.54%
54.65
45.35
16,000 16 8.22 47,000 14,000
42.42%
RELCAPITAL 28-Aug-14 PE 500.00 0.05 0.00
0.00%
0.30
0.05
16,000 16 0.02 117,000 -5,000
-4.10%
RECLTD 25-Sep-14 PE 280.00 18.25 -3.40
-15.70%
23.70
17.60
16,000 16 3.20 33,000 14,000
73.68%
RPOWER 28-Aug-14 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 180,000 0
0.00%
RPOWER 28-Aug-14 PE 92.50 18.00 2.55
16.50%
18.00
17.00
16,000 4 2.81 120,000 -12,000
-9.09%
SAIL 25-Sep-14 PE 115.00 32.00 7.65
31.42%
32.00
31.50
16,000 4 5.08 16,000 16,000
0.00%
SYNDIBANK 25-Sep-14 PE 125.00 8.00 2.60
48.15%
8.20
7.05
16,000 4 1.22 28,000 12,000
75.00%
SYNDIBANK 25-Sep-14 PE 130.00 11.50 4.75
70.37%
11.75
11.00
16,000 4 1.82 80,000 4,000
5.26%
SUNPHARMA 28-Aug-14 PE 840.00 0.10 -0.25
-71.43%
0.80
0.05
16,000 32 0.07 37,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 460.00 1.25 -0.40
-24.24%
1.55
0.85
16,000 16 0.18 43,000 6,000
16.22%
TATAMTRDVR 25-Sep-14 PE 330.00 1.35 -0.90
-40.00%
1.60
1.35
16,000 8 0.24 74,000 14,000
23.33%
UNIONBANK 28-Aug-14 PE 207.50 0.15 -0.70
-82.35%
2.00
0.15
16,000 8 0.09 12,000 -6,000
-33.33%
UCOBANK 25-Sep-14 PE 100.00 12.20 1.30
11.93%
12.20
11.00
16,000 4 1.87 36,000 12,000
50.00%
LT 28-Aug-14 PE 1,540.00 15.80 -14.20
-47.33%
24.85
12.05
15,750 63 3.14 39,500 -8,750
-18.13%
MARUTI 25-Sep-14 PE 2,700.00 26.40 -6.90
-20.72%
31.00
23.55
15,750 126 4.25 32,000 3,375
11.79%
MARUTI 28-Aug-14 PE 2,650.00 0.15 -0.55
-78.57%
1.90
0.05
15,750 126 0.02 49,000 -625
-1.26%
AUROPHARMA 28-Aug-14 PE 720.00 0.05 -0.15
-75.00%
0.05
0.05
15,500 31 0.01 86,500 -10,500
-10.82%
RELINFRA 28-Aug-14 PE 650.00 0.05 -0.25
-83.33%
0.30
0.05
15,500 31 0.02 24,000 0
0.00%
RELINFRA 28-Aug-14 PE 730.00 30.00 -6.00
-16.67%
37.85
24.00
15,500 31 4.48 66,000 -15,000
-18.52%
INDUSINDBK 25-Sep-14 PE 580.00 14.00 -2.05
-12.77%
16.00
14.00
15,500 31 2.37 23,000 2,000
9.52%
SUNPHARMA 28-Aug-14 PE 740.00 0.05 -0.40
-88.89%
0.05
0.05
15,500 31 0.01 92,500 0
0.00%
HCLTECH 25-Sep-14 PE 1,550.00 17.15 1.65
10.65%
17.35
13.45
15,250 61 2.49 24,000 -2,250
-8.57%
SBIN 28-Aug-14 PE 2,540.00 80.90 52.05
180.42%
85.00
48.00
15,250 122 9.28 32,500 -10,500
-24.42%
ADANIENT 25-Sep-14 PE 460.00 11.80 -0.05
-0.42%
12.40
10.00
15,000 15 1.71 11,000 3,000
37.50%
ASIANPAINT 28-Aug-14 PE 630.00 5.50 -11.50
-67.65%
6.00
1.40
15,000 30 0.44 7,000 2,000
40.00%
RELINFRA 25-Sep-14 PE 660.00 12.20 -1.85
-13.17%
16.20
11.50
15,000 30 1.93 12,500 8,000
177.78%
GAIL 25-Sep-14 PE 440.00 9.80 -4.20
-30.00%
12.00
9.80
15,000 15 1.61 9,000 8,000
800.00%
RECLTD 28-Aug-14 PE 300.00 31.85 1.20
3.92%
38.20
30.40
15,000 15 5.23 35,000 -14,000
-28.57%
TATACHEM 28-Aug-14 PE 370.00 0.10 -1.00
-90.91%
0.40
0.05
15,000 15 0.02 37,000 3,000
8.82%
TATAMOTORS 25-Sep-14 PE 450.00 1.10 -0.20
-15.38%
1.20
0.70
15,000 15 0.14 68,000 9,000
15.25%
TATAMOTORS 25-Sep-14 PE 470.00 2.10 -0.30
-12.50%
2.10
1.60
15,000 15 0.28 38,000 5,000
15.15%
MARUTI 28-Aug-14 PE 2,800.00 11.25 -21.25
-65.38%
33.00
4.00
14,625 117 1.78 13,000 -750
-5.45%
HDFC 25-Sep-14 PE 1,060.00 19.35 -3.45
-15.13%
21.75
18.55
14,500 58 2.82 34,250 9,000
35.64%
SUNPHARMA 28-Aug-14 PE 820.00 0.10 -0.10
-50.00%
0.30
0.05
14,500 29 0.02 73,500 -3,000
-3.92%
AUROPHARMA 25-Sep-14 PE 720.00 1.40 -0.85
-37.78%
2.35
0.90
14,000 28 0.26 11,500 10,000
666.67%
ASIANPAINT 25-Sep-14 PE 600.00 6.40 -2.10
-24.71%
6.90
5.40
14,000 28 0.88 16,500 9,500
135.71%
BHEL 25-Sep-14 PE 190.00 0.60 -0.60
-50.00%
0.90
0.60
14,000 7 0.10 30,000 12,000
66.67%
RELINFRA 25-Sep-14 PE 740.00 52.80 -2.00
-3.65%
58.00
51.00
14,000 28 7.52 16,500 14,000
560.00%
CROMPGREAV 28-Aug-14 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 44,000 0
0.00%
DABUR 25-Sep-14 PE 220.00 2.55 0.25
10.87%
2.95
1.75
14,000 7 0.32 26,000 2,000
8.33%
GAIL 25-Sep-14 PE 420.00 3.50 -2.70
-43.55%
4.50
3.50
14,000 14 0.55 7,000 0
0.00%
HINDPETRO 25-Sep-14 PE 480.00 30.25 -71.40
-70.24%
30.85
26.35
14,000 14 4.06 11,000 11,000
0.00%
HINDPETRO 28-Aug-14 PE 470.00 12.10 -3.90
-24.38%
12.20
7.25
14,000 14 1.42 20,000 -8,000
-28.57%
HINDZINC 28-Aug-14 PE 165.00 0.35 -1.65
-82.50%
0.60
0.35
14,000 7 0.06 36,000 -4,000
-10.00%
IDFC 28-Aug-14 PE 152.50 8.00 -2.95
-26.94%
9.10
7.85
14,000 7 1.18 32,000 -8,000
-20.00%
JINDALSTEL 25-Sep-14 PE 260.00 32.30 7.15
28.43%
32.35
25.00
14,000 14 4.04 111,000 -4,000
-3.48%
JINDALSTEL 28-Aug-14 PE 260.00 26.95 12.10
81.48%
27.35
17.50
14,000 14 3.38 83,000 -13,000
-13.54%
LICHSGFIN 28-Aug-14 PE 280.00 0.05 -0.10
-66.67%
0.10
0.05
14,000 14 0.01 62,000 1,000
1.64%
ADANIPORTS 25-Sep-14 PE 270.00 6.60 0.25
3.94%
6.70
4.85
14,000 7 0.86 18,000 8,000
80.00%
NMDC 25-Sep-14 PE 180.00 11.00 2.40
27.91%
11.40
10.50
14,000 7 1.50 16,000 12,000
300.00%
NMDC 28-Aug-14 PE 180.00 9.85 0.15
1.55%
11.50
9.85
14,000 7 1.48 14,000 -6,000
-30.00%
NTPC 25-Sep-14 PE 180.00 40.95 1.50
3.80%
41.00
40.10
14,000 7 5.71 24,000 14,000
140.00%
NTPC 28-Aug-14 PE 172.50 34.20 5.05
17.32%
34.45
33.95
14,000 7 4.79 10,000 -2,000
-16.67%
ORIENTBANK 25-Sep-14 PE 240.00 3.55 1.20
51.06%
3.55
2.05
14,000 7 0.41 36,000 8,000
28.57%
ORIENTBANK 28-Aug-14 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
14,000 7 0.01 94,000 -6,000
-6.00%
PFC 28-Aug-14 PE 280.00 28.80 -0.70
-2.37%
30.55
28.80
14,000 7 4.20 18,000 -10,000
-35.71%
SSLT 28-Aug-14 PE 260.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 7 0.01 280,000 0
0.00%
UPL 25-Sep-14 PE 310.00 7.85 1.80
29.75%
7.90
7.80
14,000 7 1.10 16,000 14,000
700.00%
SUNTV 28-Aug-14 PE 360.00 7.75 -1.25
-13.89%
15.00
4.35
14,000 14 1.33 17,000 -6,000
-26.09%
TATAGLOBAL 28-Aug-14 PE 152.50 1.00 -0.90
-47.37%
1.00
0.20
14,000 7 0.09 10,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,600.00 68.00 -8.70
-11.34%
69.95
61.65
13,750 55 8.85 6,500 2,500
62.50%
ICICIBANK 28-Aug-14 PE 1,460.00 0.10 -0.40
-80.00%
0.10
0.05
13,750 55 0.01 46,750 -250
-0.53%
BANKBARODA 28-Aug-14 PE 920.00 46.00 21.00
84.00%
53.00
37.00
13,500 27 6.33 22,500 -11,000
-32.84%
KOTAKBANK 28-Aug-14 PE 1,020.00 0.10 -1.45
-93.55%
1.50
0.05
13,500 27 0.06 45,500 -500
-1.09%
SBIN 28-Aug-14 PE 2,350.00 0.05 -0.40
-88.89%
0.15
0.05
13,250 106 0.01 77,125 500
0.65%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 11 0.51 12,500 0
0.00%
CENTURYTEX 28-Aug-14 PE 580.00 0.25 -0.65
-72.22%
1.55
0.05
13,000 13 0.07 33,000 -1,000
-2.94%
INDUSINDBK 25-Sep-14 PE 550.00 5.00 -0.80
-13.79%
5.35
5.00
13,000 26 0.66 12,500 10,000
400.00%
INDUSINDBK 28-Aug-14 PE 570.00 0.30 -0.80
-72.73%
0.85
0.05
13,000 26 0.03 25,000 -1,500
-5.66%
LUPIN 28-Aug-14 PE 1,260.00 0.40 -0.60
-60.00%
1.00
0.05
13,000 52 0.05 11,750 -3,750
-24.19%
LT 28-Aug-14 PE 1,440.00 0.05 -0.45
-90.00%
0.10
0.05
13,000 52 0.01 30,000 -1,000
-3.23%
NIFTY 24-Dec-14 PE 7,900.00 150.50 -13.25
-8.09%
155.80
148.00
13,000 260 19.46 78,500 12,100
18.22%
RECLTD 28-Aug-14 PE 280.00 10.20 -3.80
-27.14%
18.00
10.10
13,000 13 1.48 39,000 -11,000
-22.00%
SUNTV 25-Sep-14 PE 340.00 13.90 4.35
45.55%
17.60
13.90
13,000 13 1.99 11,000 8,000
266.67%
TATACOMM 25-Sep-14 PE 350.00 4.45 -3.95
-47.02%
5.60
3.70
13,000 13 0.58 3,000 -3,000
-50.00%
TATACOMM 25-Sep-14 PE 380.00 15.90 -18.45
-53.71%
17.00
14.15
13,000 13 1.98 9,000 9,000
0.00%
MARUTI 25-Sep-14 PE 2,800.00 65.60 -7.00
-9.64%
72.95
59.60
12,875 103 8.44 10,375 5,250
102.44%
HAVELLS 28-Aug-14 PE 276.00 0.05 -0.80
-94.12%
1.45
0.05
12,750 51 0.07 37,500 23,750
172.73%
LT 28-Aug-14 PE 1,580.00 55.50 -17.50
-23.97%
66.80
54.00
12,750 51 8.17 4,000 -7,500
-65.22%
SBIN 28-Aug-14 PE 2,600.00 141.30 50.00
54.76%
143.30
95.00
12,750 102 15.29 12,875 -7,625
-37.20%
KOTAKBANK 28-Aug-14 PE 1,000.00 0.10 -0.60
-85.71%
0.30
0.05
12,500 25 0.02 57,000 -1,000
-1.72%
DRREDDY 28-Aug-14 PE 2,900.00 0.25 -6.60
-96.35%
3.00
0.10
12,375 99 0.10 9,875 3,750
61.22%
SBIN 28-Aug-14 PE 2,360.00 0.05 -0.35
-87.50%
0.20
0.05
12,375 99 0.01 28,875 0
0.00%
NIFTY 25-Sep-14 PE 6,500.00 0.80 0.00
0.00%
0.85
0.50
12,300 246 0.08 76,400 2,850
3.87%
M&M 28-Aug-14 PE 1,350.00 0.10 -1.15
-92.00%
0.75
0.05
12,250 49 0.04 21,750 -1,500
-6.45%
NIFTY 28-Aug-14 PE 6,400.00 0.05 -0.20
-80.00%
0.10
0.05
12,150 243 0.01 24,000 4,550
23.39%
BANKNIFTY 25-Sep-14 PE 14,800.00 48.45 3.45
7.67%
50.00
44.00
12,050 482 5.66 11,350 10,125
826.53%
ANDHRABANK 25-Sep-14 PE 80.00 6.30 0.30
5.00%
6.30
6.30
12,000 3 0.76 24,000 12,000
100.00%
ALBK 28-Aug-14 PE 85.00 0.05 -0.45
-90.00%
1.30
0.05
12,000 3 0.06 4,000 4,000
0.00%
ALBK 28-Aug-14 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 28,000 0
0.00%
ARVIND 28-Aug-14 PE 225.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 80,000 0
0.00%
APOLLOTYRE 28-Aug-14 PE 175.00 9.00 0.50
5.88%
9.00
8.20
12,000 6 1.02 74,000 -12,000
-13.95%
BPCL 28-Aug-14 PE 600.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 24 0.01 88,500 -12,000
-11.94%
CROMPGREAV 28-Aug-14 PE 205.00 9.80 2.00
25.64%
10.00
8.90
12,000 6 1.12 252,000 -8,000
-3.08%
FEDERALBNK 25-Sep-14 PE 125.00 6.30 0.45
7.69%
6.40
6.30
12,000 3 0.76 48,000 12,000
33.33%
FEDERALBNK 28-Aug-14 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 164,000 0
0.00%
INDIACEM 28-Aug-14 PE 100.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 3 0.01 132,000 -4,000
-2.94%
IDBI 25-Sep-14 PE 100.00 22.50 1.70
8.17%
22.50
21.80
12,000 3 2.67 24,000 12,000
100.00%
IDBI 28-Aug-14 PE 82.50 6.25 2.25
56.25%
6.55
6.10
12,000 3 0.76 128,000 -12,000
-8.57%
IDBI 28-Aug-14 PE 95.00 17.50 3.20
22.38%
17.50
17.50
12,000 3 2.10 12,000 0
0.00%
IOC 28-Aug-14 PE 370.00 10.40 -3.90
-27.27%
10.40
8.00
12,000 12 1.09 12,000 -12,000
-50.00%
IBREALEST 25-Sep-14 PE 100.00 30.00 13.50
81.82%
30.00
30.00
12,000 3 3.60 12,000 12,000
0.00%
IBREALEST 28-Aug-14 PE 67.50 0.05 -0.45
-90.00%
0.10
0.05
12,000 3 0.01 12,000 0
0.00%
IBREALEST 28-Aug-14 PE 85.00 16.10 -1.50
-8.52%
16.10
15.95
12,000 3 1.93 24,000 -4,000
-14.29%
JINDALSTEL 28-Aug-14 PE 270.00 36.85 11.85
47.40%
37.15
27.00
12,000 12 4.14 181,000 -4,000
-2.16%
KTKBANK 25-Sep-14 PE 115.00 1.30 -0.30
-18.75%
1.50
1.15
12,000 6 0.16 22,000 6,000
37.50%
L&TFH 25-Sep-14 PE 90.00 23.00 5.65
32.56%
23.00
22.80
12,000 3 2.75 12,000 12,000
0.00%
ADANIPORTS 28-Aug-14 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 6 0.01 164,000 -8,000
-4.65%
NHPC 25-Sep-14 PE 27.50 5.55 -1.25
-18.38%
5.55
5.55
12,000 1 0.67 204,000 12,000
6.25%
NHPC 28-Aug-14 PE 27.50 5.75 -0.75
-11.54%
5.75
5.75
12,000 1 0.69 120,000 -12,000
-9.09%
NMDC 25-Sep-14 PE 165.00 2.55 -1.10
-30.14%
3.25
2.50
12,000 6 0.34 24,000 2,000
9.09%
PFC 28-Aug-14 PE 255.00 4.55 -0.50
-9.90%
7.35
3.45
12,000 6 0.55 20,000 0
0.00%
PNB 25-Sep-14 PE 960.00 39.05 5.65
16.92%
40.45
34.00
12,000 24 4.37 13,500 7,500
125.00%
RCOM 28-Aug-14 PE 160.00 43.25 0.75
1.76%
43.25
43.25
12,000 6 5.19 30,000 -12,000
-28.57%
RPOWER 25-Sep-14 PE 87.50 13.00 1.35
11.59%
13.00
12.00
12,000 3 1.49 124,000 8,000
6.90%
RPOWER 28-Aug-14 PE 107.50 32.00 10.35
47.81%
32.00
32.00
12,000 3 3.84 28,000 0
0.00%
SAIL 25-Sep-14 PE 95.00 13.15 0.80
6.48%
13.15
12.75
12,000 3 1.56 16,000 12,000
300.00%
SYNDIBANK 25-Sep-14 PE 135.00 14.05 1.05
8.08%
14.25
14.05
12,000 3 1.70 20,000 8,000
66.67%
SYNDIBANK 28-Aug-14 PE 145.00 25.65 6.55
34.29%
25.65
24.90
12,000 3 3.02 80,000 -8,000
-9.09%
SUNPHARMA 25-Sep-14 PE 850.00 20.60 2.45
13.50%
21.35
19.00
12,000 24 2.43 8,500 1,000
13.33%
TATAMOTORS 25-Sep-14 PE 550.00 30.70 -2.20
-6.69%
30.80
27.00
12,000 12 3.39 13,000 8,000
160.00%
TITAN 28-Aug-14 PE 365.00 1.00 -2.45
-71.01%
7.60
1.00
12,000 12 0.24 12,000 1,000
9.09%
TATAPOWER 28-Aug-14 PE 92.50 5.90 1.85
45.68%
5.90
5.00
12,000 3 0.64 88,000 -12,000
-12.00%
TATAGLOBAL 28-Aug-14 PE 170.00 19.85 1.85
10.28%
19.85
17.30
12,000 6 2.18 16,000 -10,000
-38.46%
UNIONBANK 28-Aug-14 PE 202.50 0.05 -0.65
-92.86%
0.30
0.05
12,000 6 0.01 16,000 4,000
33.33%
UCOBANK 28-Aug-14 PE 75.00 0.05 -2.55
-98.08%
0.05
0.05
12,000 3 0.01 12,000 12,000
0.00%
SBIN 28-Aug-14 PE 2,280.00 0.05 -0.25
-83.33%
0.10
0.05
11,750 94 0.01 25,750 0
0.00%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 9 4.04 60,500 0
0.00%
SBIN 28-Aug-14 PE 2,380.00 0.05 -0.35
-87.50%
0.10
0.05
11,625 93 0.01 27,500 625
2.33%
AUROPHARMA 25-Sep-14 PE 760.00 7.25 0.35
5.07%
7.40
6.45
11,500 23 0.81 17,500 6,500
59.09%
BPCL 28-Aug-14 PE 700.00 5.50 -21.50
-79.63%
8.00
5.00
11,500 23 0.74 4,500 1,000
28.57%
KOTAKBANK 25-Sep-14 PE 960.00 3.20 -0.35
-9.86%
4.00
2.55
11,500 23 0.38 101,500 7,500
7.98%
RELIANCE 25-Sep-14 PE 920.00 3.00 -0.15
-4.76%
3.50
2.70
11,500 46 0.35 15,500 10,500
210.00%
SUNPHARMA 28-Aug-14 PE 750.00 0.10 -0.10
-50.00%
0.10
0.05
11,500 23 0.01 71,000 2,000
2.90%
SUNPHARMA 28-Aug-14 PE 800.00 0.05 -0.10
-66.67%
0.30
0.05
11,500 23 0.01 76,000 -500
-0.65%
MARUTI 28-Aug-14 PE 2,600.00 0.15 0.00
0.00%
0.30
0.05
11,250 90 0.01 100,375 -1,875
-1.83%
ADANIENT 28-Aug-14 PE 450.00 0.10 -0.05
-33.33%
0.10
0.05
11,000 11 0.01 89,000 -5,000
-5.32%
ASHOKLEY 25-Sep-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
ASHOKLEY 28-Aug-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 1,001,000 0
0.00%
BPCL 28-Aug-14 PE 610.00 0.05 -0.10
-66.67%
0.45
0.05
11,000 22 0.01 46,000 -500
-1.08%
CAIRN 28-Aug-14 PE 350.00 23.90 -3.10
-11.48%
24.65
23.20
11,000 11 2.62 7,000 -11,000
-61.11%
GODREJIND 25-Sep-14 PE 330.00 12.35 1.30
11.76%
13.65
11.35
11,000 11 1.36 10,000 6,000
150.00%
JINDALSTEL 28-Aug-14 PE 280.00 47.50 11.00
30.14%
48.00
40.00
11,000 11 4.74 80,000 -9,000
-10.11%
LUPIN 25-Sep-14 PE 1,300.00 39.50 -0.60
-1.50%
45.50
36.40
11,000 44 4.34 10,750 3,500
48.28%
LICHSGFIN 28-Aug-14 PE 270.00 0.10 0.05
100.00%
0.10
0.05
11,000 11 0.01 48,000 -1,000
-2.04%
RELCAPITAL 28-Aug-14 PE 510.00 0.10 0.00
0.00%
0.30
0.10
11,000 11 0.01 24,000 -1,000
-4.00%
RECLTD 28-Aug-14 PE 265.00 0.15 -1.85
-92.50%
1.65
0.15
11,000 11 0.07 7,000 5,000
250.00%
TATACHEM 28-Aug-14 PE 380.00 3.50 -2.40
-40.68%
7.00
3.00
11,000 11 0.46 9,000 -1,000
-10.00%
TATAMOTORS 30-Oct-14 PE 450.00 2.50 -27.50
-91.67%
2.50
2.50
11,000 11 0.28 7,000 3,000
75.00%
TITAN 25-Sep-14 PE 340.00 2.80 -1.35
-32.53%
4.35
2.80
11,000 11 0.45 22,000 11,000
100.00%
TITAN 25-Sep-14 PE 360.00 10.50 -1.05
-9.09%
12.00
9.60
11,000 11 1.16 19,000 2,000
11.76%
TATACOMM 28-Aug-14 PE 350.00 0.05 -0.20
-80.00%
0.30
0.05
11,000 11 0.01 91,000 -5,000
-5.21%
BANKNIFTY 25-Sep-14 PE 16,500.00 785.65 -29.70
-3.64%
800.00
704.00
10,775 431 79.16 12,850 9,350
267.14%
ICICIBANK 28-Aug-14 PE 1,440.00 0.05 -0.10
-66.67%
0.10
0.05
10,750 43 0.01 56,000 -250
-0.44%
LUPIN 28-Aug-14 PE 1,200.00 0.10 0.00
0.00%
0.60
0.05
10,750 43 0.01 24,000 4,750
24.68%
NIFTY 30-Oct-14 PE 7,200.00 9.65 -1.25
-11.47%
10.20
8.50
10,700 214 1.00 106,400 6,550
6.56%
NIFTY 24-Dec-14 PE 8,500.00 469.50 -1.15
-0.24%
475.00
448.00
10,650 213 49.29 185,100 2,700
1.48%
RELINFRA 25-Sep-14 PE 800.00 97.35 22.35
29.80%
105.00
97.35
10,500 21 10.69 11,500 10,500
1,050.00%
KOTAKBANK 28-Aug-14 PE 980.00 0.10 -0.25
-71.43%
0.30
0.05
10,500 21 0.01 43,000 -2,000
-4.44%
HEROMOTOCO 25-Sep-14 PE 2,600.00 57.90 -3.60
-5.85%
70.00
35.10
10,375 83 4.88 4,250 2,250
112.50%
ARVIND 25-Sep-14 PE 290.00 15.35 -41.70
-73.09%
16.00
15.25
10,000 5 1.55 10,000 10,000
0.00%
BHARATFORG 28-Aug-14 PE 800.00 10.00 5.65
129.89%
11.00
4.00
10,000 10 0.86 5,000 -8,000
-61.54%
BHEL 28-Aug-14 PE 205.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 332,000 0
0.00%
BHEL 28-Aug-14 PE 250.00 8.65 -13.60
-61.12%
15.00
8.00
10,000 5 0.99 28,000 0
0.00%
RELINFRA 28-Aug-14 PE 800.00 101.50 30.00
41.96%
105.40
99.00
10,000 20 10.28 2,500 -7,500
-75.00%
CIPLA 25-Sep-14 PE 490.00 5.05 -0.75
-12.93%
5.50
5.05
10,000 10 0.53 51,000 7,000
15.91%
DABUR 28-Aug-14 PE 215.00 0.10 0.05
100.00%
0.10
0.05
10,000 5 0.01 48,000 0
0.00%
EXIDEIND 28-Aug-14 PE 180.00 15.00 0.30
2.04%
16.25
15.00
10,000 5 1.60 8,000 -2,000
-20.00%
GMRINFRA 25-Sep-14 PE 10.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 1 0.01 210,000 10,000
5.00%
GMRINFRA 28-Aug-14 PE 37.50 12.70 0.35
2.83%
12.70
12.70
10,000 1 1.27 20,000 0
0.00%
HINDALCO 25-Sep-14 PE 200.00 28.50 -2.50
-8.06%
29.25
28.30
10,000 5 2.87 122,000 8,000
7.02%
HINDZINC 28-Aug-14 PE 160.00 0.05 -1.40
-96.55%
0.15
0.05
10,000 5 0.01 70,000 6,000
9.38%
IDEA 25-Sep-14 PE 140.00 0.50 -0.20
-28.57%
0.60
0.35
10,000 5 0.05 22,000 4,000
22.22%
IDFC 28-Aug-14 PE 130.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 102,000 8,000
8.51%
IGL 28-Aug-14 PE 360.00 0.20 0.05
33.33%
0.80
0.20
10,000 10 0.05 9,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 590.00 19.60 -27.35
-58.25%
21.20
18.10
10,000 20 2.00 10,000 10,000
0.00%
INDUSINDBK 28-Aug-14 PE 540.00 0.05 -0.90
-94.74%
0.05
0.05
10,000 20 0.01 38,500 0
0.00%
ITC 28-Aug-14 PE 340.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 10 0.01 477,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 210.00 0.05 -0.20
-80.00%
0.10
0.05
10,000 10 0.01 31,000 1,000
3.33%
KTKBANK 28-Aug-14 PE 115.00 0.05 -0.35
-87.50%
0.05
0.05
10,000 5 0.01 30,000 2,000
7.14%
LICHSGFIN 28-Aug-14 PE 305.00 3.00 0.50
20.00%
3.00
3.00
10,000 10 0.30 13,000 -10,000
-43.48%
M&M 25-Sep-14 PE 1,300.00 6.70 -3.95
-37.09%
10.60
6.10
10,000 40 0.85 19,250 5,000
35.09%
ADANIPORTS 25-Sep-14 PE 260.00 3.65 -0.25
-6.41%
4.00
2.05
10,000 5 0.34 14,000 8,000
133.33%
NMDC 25-Sep-14 PE 160.00 1.25 -4.00
-76.19%
1.60
1.25
10,000 5 0.15 10,000 10,000
0.00%
PFC 25-Sep-14 PE 200.00 0.85 0.00
0.00%
0.85
0.80
10,000 5 0.08 24,000 8,000
50.00%
RELCAPITAL 28-Aug-14 PE 590.00 60.00 10.00
20.00%
60.00
52.00
10,000 10 5.55 33,000 -4,000
-10.81%
RECLTD 25-Sep-14 PE 320.00 49.80 -4.25
-7.86%
57.00
49.80
10,000 10 5.19 47,000 10,000
27.03%
RECLTD 28-Aug-14 PE 270.00 1.40 -3.45
-71.13%
8.00
1.20
10,000 10 0.44 23,000 -5,000
-17.86%
RANBAXY 25-Sep-14 PE 630.00 12.00 0.30
2.56%
12.55
11.10
10,000 10 1.19 11,000 3,000
37.50%
UPL 28-Aug-14 PE 315.00 0.75 0.30
66.67%
0.75
0.05
10,000 5 0.02 10,000 4,000
66.67%
SUNPHARMA 25-Sep-14 PE 800.00 4.85 -0.40
-7.62%
5.65
4.60
10,000 20 0.50 14,000 5,500
64.71%
TATAMTRDVR 28-Aug-14 PE 330.00 0.05 -0.15
-75.00%
0.05
0.05
10,000 5 0.01 84,000 -4,000
-4.55%
TATAGLOBAL 25-Sep-14 PE 180.00 26.30 5.85
28.61%
26.35
26.00
10,000 5 2.63 12,000 10,000
500.00%
TATAGLOBAL 28-Aug-14 PE 180.00 27.50 0.50
1.85%
27.50
27.50
10,000 5 2.75 20,000 -10,000
-33.33%
UNIONBANK 28-Aug-14 PE 185.00 0.05 -0.35
-87.50%
0.05
0.05
10,000 5 0.01 40,000 -2,000
-4.76%
AXISBANK 28-Aug-14 PE 320.00 0.10 -35.05
-99.72%
0.10
0.10
10,000 8 0.01 10,000 10,000
0.00%
JUSTDIAL 28-Aug-14 PE 1,600.00 0.15 -4.25
-96.59%
6.00
0.05
9,875 79 0.24 11,000 4,750
76.00%
MARUTI 28-Aug-14 PE 2,500.00 0.05 -0.05
-50.00%
1.25
0.05
9,625 77 0.01 68,875 1,750
2.61%
TCS 25-Sep-14 PE 2,400.00 13.35 1.85
16.09%
13.50
11.65
9,625 77 1.22 15,125 4,625
44.05%
ACC 28-Aug-14 PE 1,500.00 6.60 -0.80
-10.81%
12.00
3.10
9,500 38 0.66 9,750 -2,750
-22.00%
SUNPHARMA 28-Aug-14 PE 830.00 0.20 -0.05
-20.00%
0.85
0.10
9,500 19 0.03 23,000 -2,000
-8.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 78.90 -86.85
-52.40%
80.25
53.00
9,375 75 6.29 3,125 3,125
0.00%
INFY 28-Aug-14 PE 3,650.00 50.10 19.20
62.14%
57.00
25.00
9,250 74 3.64 15,500 -1,375
-8.15%
LUPIN 25-Sep-14 PE 1,260.00 23.45 3.00
14.67%
25.55
18.50
9,250 37 2.11 15,250 2,750
22.00%
LT 28-Aug-14 PE 1,460.00 0.05 -0.60
-92.31%
0.10
0.05
9,250 37 0.01 37,750 -3,250
-7.93%
SBIN 25-Sep-14 PE 2,700.00 231.20 29.50
14.63%
234.90
201.00
9,250 74 20.31 12,125 7,500
162.16%
BANKNIFTY 25-Sep-14 PE 15,200.00 108.75 -3.90
-3.46%
119.00
88.95
9,150 366 9.40 8,400 4,900
140.00%
BANKNIFTY 28-Aug-14 PE 13,000.00 0.10 -0.40
-80.00%
0.25
0.05
9,050 362 0.01 14,550 200
1.39%
ASIANPAINT 25-Sep-14 PE 610.00 9.85 -3.30
-25.10%
10.60
8.25
9,000 18 0.84 10,000 2,500
33.33%
BHARATFORG 28-Aug-14 PE 740.00 0.05 -0.15
-75.00%
2.00
0.05
9,000 9 0.03 53,000 -4,000
-7.02%
BPCL 28-Aug-14 PE 540.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 18 0.00 23,000 0
0.00%
CANBK 28-Aug-14 PE 400.00 11.00 3.00
37.50%
18.40
11.00
9,000 9 1.50 49,000 -7,000
-12.50%
GODREJIND 28-Aug-14 PE 340.00 17.55 5.55
46.25%
17.55
12.50
9,000 9 1.35 13,000 -7,000
-35.00%
IFCI 25-Sep-14 PE 47.50 13.00 3.25
33.33%
13.00
13.00
9,000 1 1.17 9,000 9,000
0.00%
ITC 25-Sep-14 PE 330.00 0.60 -0.10
-14.29%
0.75
0.50
9,000 9 0.06 34,000 7,000
25.93%
JINDALSTEL 28-Aug-14 PE 255.00 21.00 7.60
56.72%
21.00
15.00
9,000 9 1.83 12,000 -2,000
-14.29%
JSWSTEEL 28-Aug-14 PE 1,200.00 0.15 -1.35
-90.00%
0.80
0.05
9,000 36 0.04 46,000 -3,500
-7.07%
MCDOWELL-N 28-Aug-14 PE 2,100.00 0.05 -0.25
-83.33%
0.35
0.05
9,000 72 0.01 25,250 -500
-1.94%
M&MFIN 25-Sep-14 PE 280.00 9.35 0.30
3.31%
10.00
9.00
9,000 9 0.85 10,000 7,000
233.33%
SUNPHARMA 25-Sep-14 PE 860.00 25.25 1.25
5.21%
25.60
21.20
9,000 18 2.21 12,000 4,500
60.00%
SUNPHARMA 28-Aug-14 PE 760.00 0.10 0.00
0.00%
0.10
0.05
9,000 18 0.01 72,500 -4,000
-5.23%
LT 28-Aug-14 PE 1,560.00 34.90 -25.90
-42.60%
46.25
33.00
8,750 35 3.44 45,250 -6,750
-12.98%
RELIANCE 28-Aug-14 PE 1,080.00 79.90 -6.85
-7.90%
82.00
76.00
8,750 35 6.94 14,000 -5,000
-26.32%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 7 6.34 14,500 0
0.00%
BANKNIFTY 25-Sep-14 PE 14,000.00 11.50 -1.20
-9.45%
13.00
9.25
8,675 347 0.97 23,050 3,150
15.83%
HEROMOTOCO 28-Aug-14 PE 2,500.00 0.20 -0.85
-80.95%
1.50
0.10
8,625 69 0.04 24,875 500
2.05%
BANKNIFTY 28-Aug-14 PE 13,500.00 0.05 -0.35
-87.50%
0.25
0.05
8,525 341 0.01 37,925 325
0.86%
HINDUNILVR 25-Sep-14 PE 760.00 26.10 -105.95
-80.23%
30.65
25.75
8,500 17 2.27 8,000 8,000
0.00%
HINDUNILVR 28-Aug-14 PE 710.00 0.05 -0.35
-87.50%
0.25
0.05
8,500 17 0.01 57,000 500
0.88%
LT 28-Aug-14 PE 1,600.00 75.35 -17.00
-18.41%
85.35
74.50
8,500 34 6.85 16,250 -7,750
-32.29%
HEXAWARE 25-Sep-14 PE 150.00 2.30 -1.70
-42.50%
3.30
2.30
8,000 4 0.22 4,000 2,000
100.00%
ARVIND 28-Aug-14 PE 290.00 3.55 -52.45
-93.66%
4.00
3.05
8,000 4 0.28 2,000 2,000
0.00%
AUROPHARMA 25-Sep-14 PE 840.00 36.80 2.65
7.76%
37.15
33.00
8,000 16 2.88 8,500 5,000
142.86%
ADANIPOWER 28-Aug-14 PE 67.50 19.50 8.10
71.05%
19.50
19.50
8,000 1 1.56 - -8,000
-100.00%
APOLLOTYRE 25-Sep-14 PE 140.00 0.55 -0.50
-47.62%
0.55
0.25
8,000 4 0.04 6,000 6,000
0.00%
BANKBARODA 25-Sep-14 PE 820.00 9.85 3.35
51.54%
10.70
7.00
8,000 16 0.78 10,000 6,000
150.00%
BANKINDIA 25-Sep-14 PE 250.00 2.75 -3.20
-53.78%
2.95
2.50
8,000 8 0.21 6,000 5,000
500.00%
BHARTIARTL 28-Aug-14 PE 375.00 6.00 0.00
0.00%
6.00
5.00
8,000 8 0.45 36,000 -3,000
-7.69%
CROMPGREAV 28-Aug-14 PE 210.00 15.00 0.00
0.00%
15.00
15.00
8,000 4 1.20 32,000 -8,000
-20.00%
COALINDIA 25-Sep-14 PE 370.00 17.65 -0.85
-4.59%
17.65
15.25
8,000 8 1.28 47,000 5,000
11.90%
COALINDIA 28-Aug-14 PE 400.00 43.00 -2.10
-4.66%
44.00
41.10
8,000 8 3.38 24,000 1,000
4.35%
CAIRN 25-Sep-14 PE 300.00 0.50 -0.25
-33.33%
0.55
0.40
8,000 8 0.04 9,000 8,000
800.00%
CAIRN 28-Aug-14 PE 315.00 0.05 -0.25
-83.33%
0.05
0.05
8,000 8 0.00 32,000 1,000
3.23%
DABUR 28-Aug-14 PE 200.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 78,000 4,000
5.41%
DABUR 28-Aug-14 PE 205.00 0.10 -0.10
-50.00%
0.10
0.05
8,000 4 0.00 26,000 -8,000
-23.53%
DISHTV 25-Sep-14 PE 60.00 6.25 1.60
34.41%
6.25
6.25
8,000 1 0.50 16,000 8,000
100.00%
DISHTV 28-Aug-14 PE 60.00 6.25 0.00
0.00%
6.25
6.25
8,000 1 0.50 136,000 -8,000
-5.56%
GAIL 25-Sep-14 PE 430.00 6.80 -2.30
-25.27%
7.60
6.35
8,000 8 0.58 8,000 0
0.00%
GAIL 28-Aug-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 152,000 -8,000
-5.00%
HDIL 25-Sep-14 PE 60.00 0.10 0.05
100.00%
0.10
0.10
8,000 1 0.01 16,000 8,000
100.00%
HDIL 28-Aug-14 PE 82.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 96,000 8,000
9.09%
HDIL 28-Aug-14 PE 97.50 7.00 1.10
18.64%
7.00
7.00
8,000 1 0.56 112,000 -8,000
-6.67%
HINDZINC 25-Sep-14 PE 175.00 10.25 -9.00
-46.75%
10.25
10.25
8,000 4 0.82 8,000 8,000
0.00%
HINDZINC 25-Sep-14 PE 180.00 14.50 -7.80
-34.98%
14.50
14.50
8,000 4 1.16 8,000 8,000
0.00%
HINDZINC 28-Aug-14 PE 175.00 10.50 0.20
1.94%
10.50
10.50
8,000 4 0.84 2,000 -6,000
-75.00%
HINDZINC 28-Aug-14 PE 180.00 15.00 4.50
42.86%
15.00
15.00
8,000 4 1.20 2,000 -6,000
-75.00%
IDBI 25-Sep-14 PE 95.00 17.95 11.15
163.97%
17.95
17.00
8,000 2 1.40 8,000 8,000
0.00%
IDFC 28-Aug-14 PE 170.00 26.50 6.70
33.84%
28.50
26.50
8,000 4 2.19 12,000 0
0.00%
IGL 28-Aug-14 PE 375.00 0.20 -15.70
-98.74%
1.10
0.15
8,000 8 0.04 11,000 1,000
10.00%
IRB 28-Aug-14 PE 280.00 27.80 4.30
18.30%
27.80
27.80
8,000 2 2.22 20,000 0
0.00%
IOB 28-Aug-14 PE 80.00 20.00 11.15
125.99%
20.00
20.00
8,000 1 1.60 24,000 -8,000
-25.00%
IBREALEST 25-Sep-14 PE 80.00 10.90 4.40
67.69%
10.90
10.90
8,000 2 0.87 8,000 8,000
0.00%
IBREALEST 25-Sep-14 PE 90.00 20.50 9.55
87.21%
20.50
20.50
8,000 2 1.64 8,000 8,000
0.00%
IBREALEST 28-Aug-14 PE 90.00 21.20 8.70
69.60%
21.35
21.20
8,000 2 1.70 4,000 -8,000
-66.67%
IBREALEST 28-Aug-14 PE 100.00 32.00 12.60
64.95%
32.00
32.00
8,000 2 2.56 8,000 0
0.00%
JPASSOCIAT 28-Aug-14 PE 62.50 14.10 0.55
4.06%
14.10
14.10
8,000 1 1.13 240,000 -8,000
-3.23%
JSWENERGY 25-Sep-14 PE 77.50 3.10 0.30
10.71%
3.15
3.10
8,000 2 0.25 12,000 8,000
200.00%
JINDALSTEL 28-Aug-14 PE 275.00 41.00 9.00
28.13%
44.00
33.15
8,000 8 3.05 29,000 -1,000
-3.33%
JSWSTEEL 25-Sep-14 PE 1,200.00 22.55 -1.95
-7.96%
25.85
20.00
8,000 32 1.80 8,500 5,250
161.54%
KTKBANK 25-Sep-14 PE 130.00 7.70 2.95
62.11%
8.25
7.70
8,000 4 0.63 20,000 8,000
66.67%
KTKBANK 28-Aug-14 PE 110.00 1.80 1.70
1,700.00%
1.80
0.05
8,000 4 0.07 20,000 8,000
66.67%
KOTAKBANK 25-Sep-14 PE 1,060.00 39.30 2.50
6.79%
40.00
37.75
8,000 16 3.11 14,000 4,000
40.00%
ADANIPORTS 28-Aug-14 PE 250.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 74,000 0
0.00%
NTPC 25-Sep-14 PE 170.00 29.90 4.00
15.44%
30.00
29.90
8,000 4 2.40 10,000 8,000
400.00%
NTPC 25-Sep-14 PE 195.00 53.00 11.45
27.56%
54.95
53.00
8,000 4 4.35 8,000 8,000
0.00%
NTPC 28-Aug-14 PE 142.50 4.90 0.85
20.99%
5.00
4.50
8,000 4 0.39 62,000 -6,000
-8.82%
NTPC 28-Aug-14 PE 170.00 31.25 2.75
9.65%
31.50
31.25
8,000 4 2.51 12,000 -8,000
-40.00%
PFC 25-Sep-14 PE 220.00 1.90 -0.40
-17.39%
2.50
1.90
8,000 4 0.18 32,000 4,000
14.29%
PFC 28-Aug-14 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 20,000 0
0.00%
POWERGRID 25-Sep-14 PE 145.00 15.05 -0.20
-1.31%
15.20
15.05
8,000 4 1.21 8,000 8,000
0.00%
POWERGRID 25-Sep-14 PE 160.00 30.00 3.45
12.99%
30.00
30.00
8,000 4 2.40 8,000 8,000
0.00%
PTC 25-Sep-14 PE 75.00 0.40 -3.15
-88.73%
0.55
0.40
8,000 2 0.04 8,000 8,000
0.00%
PTC 25-Sep-14 PE 90.00 6.40 0.40
6.67%
6.40
5.85
8,000 2 0.49 40,000 8,000
25.00%
PTC 28-Aug-14 PE 60.00 0.05 -1.70
-97.14%
1.80
0.05
8,000 2 0.07 - 0
0.00%
RECLTD 25-Sep-14 PE 300.00 33.50 -3.70
-9.95%
39.50
33.00
8,000 8 3.04 11,000 8,000
266.67%
RECLTD 28-Aug-14 PE 325.00 57.00 32.95
137.01%
57.00
57.00
8,000 8 4.56 8,000 0
0.00%
RANBAXY 25-Sep-14 PE 650.00 21.15 1.10
5.49%
21.50
20.60
8,000 8 1.69 15,000 2,000
15.38%
RPOWER 25-Sep-14 PE 82.50 8.00 0.10
1.27%
8.45
8.00
8,000 2 0.66 48,000 -4,000
-7.69%
RPOWER 25-Sep-14 PE 115.00 39.45 24.30
160.40%
39.50
39.40
8,000 2 3.16 8,000 8,000
0.00%
RPOWER 28-Aug-14 PE 97.50 21.95 1.70
8.40%
22.05
21.95
8,000 2 1.76 60,000 -4,000
-6.25%
SAIL 25-Sep-14 PE 90.00 8.60 0.90
11.69%
8.60
7.90
8,000 2 0.66 24,000 8,000
50.00%
SAIL 28-Aug-14 PE 95.00 12.30 -0.35
-2.77%
12.50
12.30
8,000 2 0.99 32,000 -4,000
-11.11%
SAIL 28-Aug-14 PE 115.00 34.75 3.60
11.56%
35.00
34.50
8,000 2 2.78 8,000 -8,000
-50.00%
SYNDIBANK 28-Aug-14 PE 127.50 6.00 1.00
20.00%
6.00
6.00
8,000 2 0.48 32,000 -4,000
-11.11%
SSLT 28-Aug-14 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 110,000 0
0.00%
TCS 28-Aug-14 PE 2,450.00 0.10 -0.20
-66.67%
0.25
0.05
8,000 64 0.01 112,125 -3,250
-2.82%
TATAMOTORS 28-Aug-14 PE 430.00 0.05 0.00
0.00%
0.05
0.05
8,000 8 0.00 417,000 0
0.00%
TITAN 25-Sep-14 PE 370.00 15.85 -0.15
-0.94%
17.30
13.95
8,000 8 1.22 4,000 1,000
33.33%
TATASTEEL 28-Aug-14 PE 580.00 67.85 11.90
21.27%
68.00
63.00
8,000 8 5.38 21,000 -6,000
-22.22%
TATAPOWER 25-Sep-14 PE 70.00 1.50 1.20
400.00%
1.50
0.10
8,000 2 0.06 - 0
0.00%
TATAPOWER 25-Sep-14 PE 75.00 0.20 -0.40
-66.67%
0.20
0.20
8,000 2 0.02 8,000 8,000
0.00%
TATAGLOBAL 25-Sep-14 PE 140.00 0.60 -0.10
-14.29%
0.60
0.50
8,000 4 0.05 12,000 8,000
200.00%
UNIONBANK 25-Sep-14 PE 220.00 16.50 1.00
6.45%
16.50
16.35
8,000 4 1.32 14,000 6,000
75.00%
UNIONBANK 28-Aug-14 PE 197.50 0.05 -8.05
-99.38%
0.10
0.05
8,000 4 0.01 6,000 2,000
50.00%
UCOBANK 25-Sep-14 PE 110.00 19.45 -0.55
-2.75%
19.45
19.45
8,000 2 1.56 44,000 8,000
22.22%
UCOBANK 25-Sep-14 PE 115.00 25.00 5.10
25.63%
26.00
25.00
8,000 2 2.04 8,000 8,000
0.00%
UCOBANK 28-Aug-14 PE 82.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 64,000 8,000
14.29%
VOLTAS 25-Sep-14 PE 250.00 15.00 -3.05
-16.90%
15.75
15.00
8,000 4 1.24 26,000 2,000
8.33%
ZEEL 25-Sep-14 PE 275.00 9.30 -2.90
-23.77%
9.30
7.70
8,000 8 0.68 4,000 4,000
0.00%
ZEEL 25-Sep-14 PE 290.00 19.40 2.40
14.12%
19.40
16.50
8,000 8 1.38 12,000 1,000
9.09%
JUSTDIAL 28-Aug-14 PE 1,750.00 103.60 51.60
99.23%
104.00
72.00
7,750 62 7.01 2,250 -3,125
-58.14%
TECHM 28-Aug-14 PE 2,200.00 0.60 0.40
200.00%
0.85
0.05
7,750 62 0.04 55,625 -5,125
-8.44%
BANKBARODA 25-Sep-14 PE 900.00 42.40 7.50
21.49%
43.00
37.25
7,500 15 3.12 43,000 6,000
16.22%
JSWSTEEL 28-Aug-14 PE 1,240.00 0.50 -7.75
-93.94%
7.10
0.40
7,500 30 0.18 6,250 -2,000
-24.24%
AXISBANK 28-Aug-14 PE 404.00 8.25 2.55
44.74%
8.50
5.60
7,500 6 0.51 21,250 -2,500
-10.53%
HEROMOTOCO 28-Aug-14 PE 2,650.00 29.00 -75.75
-72.32%
30.00
4.20
7,375 59 1.06 2,000 1,125
128.57%
TECHM 25-Sep-14 PE 2,250.00 18.45 -10.05
-35.26%
23.40
17.00
7,375 59 1.50 7,875 4,875
162.50%
DRREDDY 25-Sep-14 PE 2,900.00 46.65 -9.55
-16.99%
52.70
40.00
7,250 58 3.47 7,625 4,000
110.34%
RELIANCE 25-Sep-14 PE 1,080.00 77.30 -4.30
-5.27%
78.75
73.35
7,250 29 5.49 21,250 6,250
41.67%
TCS 28-Aug-14 PE 2,300.00 0.05 -1.95
-97.50%
0.10
0.05
7,250 58 0.00 30,250 125
0.41%
BANKNIFTY 25-Sep-14 PE 15,400.00 157.40 -3.65
-2.27%
170.00
137.30
7,225 289 10.98 4,650 950
25.68%
MCDOWELL-N 25-Sep-14 PE 2,300.00 26.15 -3.50
-11.80%
36.95
21.00
7,125 57 1.88 52,000 3,750
7.77%
BHARATFORG 28-Aug-14 PE 700.00 0.05 0.00
0.00%
0.20
0.05
7,000 7 0.01 60,000 0
0.00%
BANKINDIA 28-Aug-14 PE 250.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 81,000 0
0.00%
ICICIBANK 25-Sep-14 PE 1,400.00 5.70 -1.20
-17.39%
5.85
4.85
7,000 28 0.38 34,000 3,750
12.40%
INDUSINDBK 28-Aug-14 PE 560.00 0.40 0.20
100.00%
1.00
0.10
7,000 14 0.03 54,500 -2,500
-4.39%
IOC 25-Sep-14 PE 350.00 8.95 -0.95
-9.60%
8.95
8.20
7,000 7 0.60 10,000 5,000
100.00%
IOC 25-Sep-14 PE 360.00 13.15 -0.90
-6.41%
13.15
11.70
7,000 7 0.87 12,000 4,000
50.00%
IOC 28-Aug-14 PE 320.00 0.05 -0.15
-75.00%
0.05
0.05
7,000 7 0.00 13,000 0
0.00%
IOC 28-Aug-14 PE 330.00 0.05 -0.10
-66.67%
0.10
0.05
7,000 7 0.00 16,000 0
0.00%
ITC 25-Sep-14 PE 345.00 2.70 -0.75
-21.74%
3.45
2.70
7,000 7 0.21 13,000 4,000
44.44%
LICHSGFIN 28-Aug-14 PE 320.00 17.00 0.20
1.19%
17.00
16.00
7,000 7 1.18 19,000 -6,000
-24.00%
M&MFIN 25-Sep-14 PE 260.00 2.70 -3.35
-55.37%
2.70
2.40
7,000 7 0.18 2,000 1,000
100.00%
ONGC 25-Sep-14 PE 460.00 26.70 -11.40
-29.92%
37.50
26.70
7,000 7 2.21 4,000 3,000
300.00%
ONGC 28-Aug-14 PE 380.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 183,000 -1,000
-0.54%
SUNPHARMA 28-Aug-14 PE 780.00 0.10 -0.15
-60.00%
0.10
0.05
7,000 14 0.00 73,000 -1,500
-2.01%
SUNTV 28-Aug-14 PE 380.00 25.40 -3.60
-12.41%
28.70
25.40
7,000 7 1.88 35,000 0
0.00%
TATASTEEL 28-Aug-14 PE 480.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 107,000 1,000
0.94%
TATACOMM 28-Aug-14 PE 380.00 4.95 -16.60
-77.03%
7.85
3.00
7,000 7 0.38 3,000 -1,000
-25.00%
YESBANK 28-Aug-14 PE 520.00 0.05 0.00
0.00%
0.05
0.05
7,000 7 0.00 127,000 -5,000
-3.79%
ZEEL 28-Aug-14 PE 265.00 0.05 -0.05
-50.00%
0.30
0.05
7,000 7 0.01 12,000 3,000
33.33%
MARUTI 25-Sep-14 PE 2,750.00 44.35 -7.30
-14.13%
49.15
39.05
6,875 55 2.94 6,000 3,750
166.67%
LUPIN 28-Aug-14 PE 1,160.00 0.25 0.20
400.00%
0.25
0.05
6,750 27 0.01 36,000 -500
-1.37%
ASIANPAINT 28-Aug-14 PE 640.00 11.00 -21.00
-65.63%
11.00
10.10
6,500 13 0.71 12,500 -5,000
-28.57%
BIOCON 25-Sep-14 PE 440.00 5.40 1.40
35.00%
5.50
4.80
6,500 13 0.34 5,500 4,500
450.00%
BIOCON 25-Sep-14 PE 500.00 37.10 5.15
16.12%
37.15
34.05
6,500 13 2.28 6,500 6,500
0.00%
RELINFRA 28-Aug-14 PE 740.00 36.00 -4.00
-10.00%
45.60
36.00
6,500 13 2.60 13,500 -6,500
-32.50%
HAVELLS 28-Aug-14 PE 284.00 0.60 -1.65
-73.33%
3.90
0.05
6,500 26 0.12 10,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 540.00 2.95 -1.25
-29.76%
3.70
2.80
6,500 13 0.21 17,000 6,500
61.90%
JUBLFOOD 28-Aug-14 PE 1,200.00 0.20 -1.80
-90.00%
1.65
0.05
6,500 26 0.01 12,500 -500
-3.85%
TCS 25-Sep-14 PE 2,450.00 24.60 4.60
23.00%
25.00
20.00
6,500 52 1.47 7,500 125
1.69%
TECHM 25-Sep-14 PE 2,300.00 32.75 -13.25
-28.80%
44.00
29.00
6,500 52 2.16 9,500 2,125
28.81%
BANKNIFTY 28-Aug-14 PE 14,300.00 0.05 -0.50
-90.91%
0.45
0.05
6,375 255 0.01 25,250 -2,500
-9.01%
HDFC 25-Sep-14 PE 1,000.00 6.05 -0.70
-10.37%
6.05
5.10
6,250 25 0.35 7,500 2,250
42.86%
INFY 25-Sep-14 PE 3,550.00 51.15 5.85
12.91%
53.50
46.00
6,250 50 3.10 8,250 4,250
106.25%
NIFTY 25-Sep-14 PE 8,050.00 135.70 -4.30
-3.07%
145.85
129.50
6,250 125 8.44 4,800 4,350
966.67%
RELIANCE 25-Sep-14 PE 900.00 1.65 -0.35
-17.50%
2.15
1.10
6,250 25 0.10 7,750 4,750
158.33%
NIFTY 24-Dec-14 PE 6,000.00 7.00 -0.10
-1.41%
7.00
4.10
6,200 124 0.41 517,950 -1,700
-0.33%
NIFTY 28-Aug-14 PE 6,000.00 0.05 -0.10
-66.67%
0.10
0.05
6,150 123 0.00 79,000 150
0.19%
ACC 25-Sep-14 PE 1,500.00 42.15 3.10
7.94%
42.25
35.65
6,000 24 2.28 15,250 1,500
10.91%
ADANIENT 25-Sep-14 PE 440.00 6.15 1.55
33.70%
6.20
5.00
6,000 6 0.35 6,000 5,000
500.00%
ARVIND 25-Sep-14 PE 220.00 1.60 0.60
60.00%
1.60
1.60
6,000 3 0.10 24,000 4,000
20.00%
ASIANPAINT 28-Aug-14 PE 610.00 0.05 -1.00
-95.24%
0.30
0.05
6,000 12 0.01 24,500 2,000
8.89%
BHARATFORG 25-Sep-14 PE 780.00 14.70 -2.00
-11.98%
17.85
14.65
6,000 6 0.94 19,000 5,000
35.71%
BIOCON 28-Aug-14 PE 500.00 33.15 2.80
9.23%
33.15
30.25
6,000 12 1.93 8,500 -4,000
-32.00%
RELINFRA 25-Sep-14 PE 640.00 7.50 -2.00
-21.05%
10.50
7.50
6,000 12 0.51 10,000 1,500
17.65%
BHARTIARTL 28-Aug-14 PE 355.00 0.05 -0.20
-80.00%
0.10
0.05
6,000 6 0.00 35,000 0
0.00%
CIPLA 28-Aug-14 PE 450.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 239,000 -4,000
-1.65%
CIPLA 28-Aug-14 PE 470.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 161,000 2,000
1.26%
CANBK 25-Sep-14 PE 340.00 3.45 0.90
35.29%
3.45
2.95
6,000 6 0.19 12,000 2,000
20.00%
CROMPGREAV 25-Sep-14 PE 170.00 0.75 -0.35
-31.82%
0.75
0.75
6,000 3 0.05 6,000 4,000
200.00%
CAIRN 25-Sep-14 PE 350.00 22.05 -2.55
-10.37%
23.50
22.05
6,000 6 1.38 13,000 6,000
85.71%
CENTURYTEX 25-Sep-14 PE 520.00 2.25 0.00
0.00%
2.25
1.50
6,000 6 0.11 6,000 -2,000
-25.00%
CENTURYTEX 28-Aug-14 PE 620.00 26.50 -0.50
-1.85%
26.50
20.05
6,000 6 1.39 12,000 -6,000
-33.33%
DLF 28-Aug-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 24,000 6,000
33.33%
AMBUJACEM 28-Aug-14 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 198,000 0
0.00%
AMBUJACEM 28-Aug-14 PE 225.00 18.25 -2.75
-13.10%
18.25
18.25
6,000 3 1.10 10,000 0
0.00%
HINDALCO 28-Aug-14 PE 125.00 0.40 -4.35
-91.58%
0.40
0.05
6,000 3 0.01 4,000 4,000
0.00%
HINDALCO 28-Aug-14 PE 177.50 6.20 0.20
3.33%
6.20
5.35
6,000 3 0.35 104,000 0
0.00%
HINDUNILVR 28-Aug-14 PE 690.00 0.15 0.00
0.00%
0.30
0.05
6,000 12 0.01 49,500 3,500
7.61%
HINDPETRO 28-Aug-14 PE 410.00 0.05 -0.20
-80.00%
0.05
0.05
6,000 6 0.00 27,000 2,000
8.00%
HINDZINC 25-Sep-14 PE 160.00 2.15 -0.65
-23.21%
2.45
1.85
6,000 3 0.13 18,000 4,000
28.57%
HINDZINC 28-Aug-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 22,000 0
0.00%
HINDZINC 28-Aug-14 PE 170.00 4.75 -1.55
-24.60%
5.00
4.75
6,000 3 0.29 12,000 -6,000
-33.33%
IGL 28-Aug-14 PE 370.00 0.05 -1.05
-95.45%
0.50
0.05
6,000 6 0.01 19,000 3,000
18.75%
INFY 25-Sep-14 PE 3,900.00 287.00 27.00
10.38%
287.00
275.00
6,000 48 16.71 29,000 6,000
26.09%
JINDALSTEL 28-Aug-14 PE 245.00 12.00 9.00
300.00%
12.00
6.75
6,000 6 0.47 3,000 -4,000
-57.14%
M&MFIN 25-Sep-14 PE 270.00 4.85 0.25
5.43%
5.50
4.80
6,000 6 0.32 11,000 6,000
120.00%
ADANIPORTS 25-Sep-14 PE 300.00 22.65 1.10
5.10%
22.65
18.25
6,000 3 1.19 4,000 2,000
100.00%
NMDC 28-Aug-14 PE 165.00 0.05 -0.35
-87.50%
0.10
0.05
6,000 3 0.00 74,000 4,000
5.71%
NTPC 25-Sep-14 PE 165.00 26.00 7.05
37.20%
26.00
24.75
6,000 3 1.53 6,000 6,000
0.00%
ORIENTBANK 25-Sep-14 PE 280.00 20.25 3.75
22.73%
20.25
16.50
6,000 3 1.11 22,000 6,000
37.50%
ORIENTBANK 28-Aug-14 PE 265.00 3.00 1.35
81.82%
3.00
1.00
6,000 3 0.14 8,000 0
0.00%
PFC 25-Sep-14 PE 300.00 47.65 -0.35
-0.73%
49.20
46.90
6,000 3 2.89 48,000 6,000
14.29%
PETRONET 28-Aug-14 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 68,000 0
0.00%
RANBAXY 25-Sep-14 PE 640.00 15.60 -0.70
-4.29%
17.10
15.50
6,000 6 0.97 13,000 3,000
30.00%
SIEMENS 25-Sep-14 PE 800.00 33.50 1.50
4.69%
35.00
32.05
6,000 12 1.98 6,500 500
8.33%
UPL 28-Aug-14 PE 305.00 0.05 -0.15
-75.00%
0.10
0.05
6,000 3 0.00 8,000 2,000
33.33%
UPL 28-Aug-14 PE 330.00 14.00 8.75
166.67%
14.00
7.00
6,000 3 0.61 42,000 2,000
5.00%
SUNTV 25-Sep-14 PE 310.00 7.10 -1.20
-14.46%
10.00
7.10
6,000 6 0.50 8,000 2,000
33.33%
TITAN 25-Sep-14 PE 350.00 6.00 -1.10
-15.49%
8.05
6.00
6,000 6 0.43 5,000 2,000
66.67%
TATASTEEL 28-Aug-14 PE 570.00 53.00 8.75
19.77%
53.00
49.45
6,000 6 3.06 31,000 -3,000
-8.82%
TATAGLOBAL 25-Sep-14 PE 175.00 22.95 5.75
33.43%
23.05
22.70
6,000 3 1.37 6,000 6,000
0.00%
VOLTAS 25-Sep-14 PE 210.00 1.50 -0.15
-9.09%
1.50
1.30
6,000 3 0.09 6,000 2,000
50.00%
TATACOMM 25-Sep-14 PE 340.00 1.70 -3.10
-64.58%
2.55
1.70
6,000 6 0.13 4,000 4,000
0.00%
ZEEL 28-Aug-14 PE 290.00 16.00 3.70
30.08%
16.00
11.00
6,000 6 0.79 26,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,800.00 0.05 -0.25
-83.33%
0.25
0.05
5,975 239 0.00 128,550 -2,475
-1.89%
NIFTY 28-Aug-14 PE 6,200.00 0.05 -0.10
-66.67%
0.10
0.05
5,900 118 0.00 10,150 4,100
67.77%
SBIN 28-Aug-14 PE 2,560.00 99.00 38.65
64.04%
99.00
62.20
5,875 47 5.33 9,875 -5,000
-33.61%
LT 28-Aug-14 PE 1,660.00 137.00 27.50
25.11%
149.30
137.00
5,750 23 8.13 2,000 -4,250
-68.00%
MCDOWELL-N 25-Sep-14 PE 2,400.00 47.40 -6.75
-12.47%
57.90
35.00
5,750 46 2.64 19,125 3,500
22.40%
M&M 28-Aug-14 PE 1,340.00 0.05 -0.70
-93.33%
0.50
0.05
5,750 23 0.01 26,750 -1,500
-5.31%
SBIN 25-Sep-14 PE 2,600.00 145.75 25.75
21.46%
150.25
122.00
5,750 46 7.91 15,000 2,750
22.45%
NIFTY 30-Oct-14 PE 7,000.00 5.20 -0.95
-15.45%
5.90
4.50
5,650 113 0.29 110,400 3,150
2.94%
INFY 28-Aug-14 PE 3,450.00 0.10 -0.45
-81.82%
0.15
0.05
5,625 45 0.00 32,750 -2,750
-7.75%
SBIN 28-Aug-14 PE 2,250.00 0.05 -0.30
-85.71%
0.05
0.05
5,625 45 0.00 22,875 0
0.00%
NIFTY 30-Oct-14 PE 7,100.00 7.35 0.15
2.08%
10.00
6.00
5,550 111 0.46 202,250 2,000
1.00%
BIOCON 28-Aug-14 PE 420.00 0.05 -0.95
-95.00%
0.05
0.05
5,500 11 0.00 16,000 -1,000
-5.88%
BPCL 28-Aug-14 PE 550.00 0.05 -0.10
-66.67%
0.05
0.05
5,500 11 0.00 28,500 2,000
7.55%
BPCL 28-Aug-14 PE 570.00 0.05 0.00
0.00%
0.10
0.05
5,500 11 0.00 22,500 0
0.00%
BPCL 28-Aug-14 PE 640.00 0.05 -0.10
-66.67%
0.05
0.05
5,500 11 0.00 52,000 500
0.97%
RELINFRA 28-Aug-14 PE 660.00 0.05 -1.15
-95.83%
0.35
0.05
5,500 11 0.00 50,500 -500
-0.98%
INDUSINDBK 28-Aug-14 PE 550.00 0.05 -0.45
-90.00%
0.10
0.05
5,500 11 0.00 21,500 0
0.00%
KOTAKBANK 28-Aug-14 PE 960.00 0.05 -0.15
-75.00%
0.25
0.05
5,500 11 0.01 23,000 -1,000
-4.17%
PNB 25-Sep-14 PE 980.00 51.95 10.35
24.88%
53.00
47.00
5,500 11 2.75 23,000 1,500
6.98%
ULTRACEMCO 28-Aug-14 PE 2,600.00 45.00 24.50
119.51%
45.00
19.00
5,375 43 1.41 3,375 -1,625
-32.50%
NIFTY 25-Sep-14 PE 10,000.00 1,986.10 -170.40
-7.90%
1,988.20
1,963.35
5,350 107 105.72 3,750 3,750
0.00%
ICICIBANK 28-Aug-14 PE 1,450.00 0.05 -0.10
-66.67%
0.20
0.05
5,250 21 0.00 96,750 -2,750
-2.76%
NIFTY 28-Aug-14 PE 9,300.00 1,343.05 -11.95
-0.88%
1,348.15
1,335.00
5,050 101 67.71 100 -5,050
-98.06%
AUROPHARMA 28-Aug-14 PE 640.00 0.05 0.00
0.00%
0.05
0.05
5,000 10 0.00 45,500 3,000
7.06%
BANKNIFTY 28-Aug-14 PE 14,400.00 0.05 -0.65
-92.86%
0.25
0.05
5,000 200 0.01 25,500 -1,850
-6.76%
BIOCON 25-Sep-14 PE 420.00 1.75 -6.45
-78.66%
1.95
1.60
5,000 10 0.09 4,000 4,000
0.00%
BIOCON 25-Sep-14 PE 480.00 22.70 0.95
4.37%
24.00
20.90
5,000 10 1.10 40,500 5,000
14.08%
BPCL 28-Aug-14 PE 560.00 0.05 -0.15
-75.00%
0.05
0.05
5,000 10 0.00 96,500 500
0.52%
RELINFRA 25-Sep-14 PE 720.00 39.85 -3.90
-8.91%
44.75
38.35
5,000 10 2.04 10,500 3,500
50.00%
COALINDIA 25-Sep-14 PE 400.00 39.00 -4.20
-9.72%
39.00
39.00
5,000 5 1.95 15,000 5,000
50.00%
CENTURYTEX 28-Aug-14 PE 550.00 0.05 -1.50
-96.77%
0.25
0.05
5,000 5 0.01 20,000 -1,000
-4.76%
GAIL 25-Sep-14 PE 450.00 15.00 -22.45
-59.95%
16.05
15.00
5,000 5 0.78 3,000 3,000
0.00%
GODREJIND 28-Aug-14 PE 320.00 0.80 -0.60
-42.86%
0.80
0.40
5,000 5 0.02 24,000 0
0.00%
HDFC 25-Sep-14 PE 1,040.00 13.40 -2.45
-15.46%
15.50
12.65
5,000 20 0.68 11,500 2,250
24.32%
HEROMOTOCO 25-Sep-14 PE 2,550.00 44.65 2.60
6.18%
45.00
22.50
5,000 40 1.55 2,625 250
10.53%
HINDUNILVR 28-Aug-14 PE 680.00 0.10 0.00
0.00%
0.10
0.05
5,000 10 0.00 78,500 0
0.00%
ICICIBANK 25-Sep-14 PE 1,350.00 3.75 0.20
5.63%
3.75
3.00
5,000 20 0.16 10,250 4,750
86.36%
IGL 28-Aug-14 PE 350.00 0.05 -0.15
-75.00%
0.05
0.05
5,000 5 0.00 15,000 5,000
50.00%
INFY 28-Aug-14 PE 3,350.00 0.05 -0.35
-87.50%
0.05
0.05
5,000 40 0.00 27,500 -500
-1.79%
JINDALSTEL 25-Sep-14 PE 280.00 42.00 6.00
16.67%
43.00
42.00
5,000 5 2.12 106,000 -1,000
-0.93%
JINDALSTEL 25-Sep-14 PE 290.00 52.40 2.40
4.80%
52.40
51.00
5,000 5 2.58 31,000 4,000
14.81%
LUPIN 28-Aug-14 PE 1,220.00 0.05 0.00
0.00%
1.00
0.05
5,000 20 0.01 10,500 1,000
10.53%
LICHSGFIN 25-Sep-14 PE 280.00 1.65 -0.40
-19.51%
1.65
1.55
5,000 5 0.08 19,000 2,000
11.76%
LT 28-Aug-14 PE 1,700.00 184.90 -16.65
-8.26%
186.00
181.40
5,000 20 9.22 25,750 -2,500
-8.85%
MCDOWELL-N 25-Sep-14 PE 2,200.00 14.35 -3.50
-19.61%
24.80
12.00
5,000 40 0.84 19,875 2,625
15.22%
M&MFIN 28-Aug-14 PE 260.00 0.20 0.10
100.00%
0.35
0.05
5,000 5 0.01 29,000 -5,000
-14.71%
M&MFIN 28-Aug-14 PE 270.00 0.10 -0.45
-81.82%
0.55
0.05
5,000 5 0.01 28,000 -2,000
-6.67%
MCLEODRUSS 28-Aug-14 PE 290.00 0.30 0.15
100.00%
0.70
0.05
5,000 5 0.02 5,000 -2,000
-28.57%
RELCAPITAL 25-Sep-14 PE 600.00 72.10 5.10
7.61%
72.10
65.60
5,000 5 3.43 31,000 5,000
19.23%
RANBAXY 25-Sep-14 PE 590.00 2.50 -0.05
-1.96%
2.70
2.05
5,000 5 0.11 3,000 2,000
200.00%
SUNTV 25-Sep-14 PE 270.00 3.00 -0.05
-1.64%
3.80
3.00
5,000 5 0.16 6,000 4,000
200.00%
SUNTV 28-Aug-14 PE 370.00 18.00 2.00
12.50%
20.00
17.80
5,000 5 0.92 12,000 -4,000
-25.00%
YESBANK 28-Aug-14 PE 500.00 0.05 0.00
0.00%
0.10
0.05
5,000 5 0.00 112,000 4,000
3.70%
YESBANK 28-Aug-14 PE 530.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 88,000 -4,000
-4.35%
ZEEL 25-Sep-14 PE 285.00 13.00 1.45
12.55%
13.95
13.00
5,000 5 0.69 3,000 2,000
200.00%
ZEEL 25-Sep-14 PE 300.00 24.50 0.90
3.81%
24.50
24.20
5,000 5 1.22 10,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,400.00 6.45 -61.40
-90.49%
8.00
0.20
4,750 19 0.18 2,000 2,000
0.00%
HDFC 25-Sep-14 PE 1,020.00 8.85 -0.65
-6.84%
10.65
8.00
4,750 19 0.43 9,250 -250
-2.63%
JSWSTEEL 25-Sep-14 PE 1,250.00 39.65 -5.85
-12.86%
43.00
39.15
4,750 19 1.93 4,250 3,000
240.00%
JSWSTEEL 28-Aug-14 PE 1,260.00 14.40 -3.80
-20.88%
19.85
8.00
4,750 19 0.64 6,500 -1,500
-18.75%
LUPIN 25-Sep-14 PE 1,240.00 15.00 -0.55
-3.54%
18.50
13.05
4,750 19 0.70 9,250 3,500
60.87%
ASIANPAINT 25-Sep-14 PE 580.00 2.65 -1.20
-31.17%
2.65
2.10
4,500 9 0.11 6,500 1,000
18.18%
BIOCON 28-Aug-14 PE 400.00 0.05 -1.20
-96.00%
0.05
0.05
4,500 9 0.00 7,500 1,000
15.38%
BANKBARODA 28-Aug-14 PE 840.00 0.45 0.35
350.00%
0.45
0.05
4,500 9 0.00 59,000 1,000
1.72%
BPCL 28-Aug-14 PE 590.00 0.05 -0.25
-83.33%
0.05
0.05
4,500 9 0.00 21,000 -500
-2.33%
HDFCBANK 25-Sep-14 PE 860.00 24.70 -2.70
-9.85%
26.90
24.50
4,500 9 1.15 26,000 1,000
4.00%
HDFCBANK 28-Aug-14 PE 810.00 0.15 0.05
50.00%
0.45
0.05
4,500 9 0.01 77,500 1,000
1.31%
JSWSTEEL 28-Aug-14 PE 1,220.00 0.25 -3.05
-92.42%
1.00
0.15
4,500 18 0.02 9,250 -1,750
-15.91%
LT 25-Sep-14 PE 1,700.00 169.00 -16.00
-8.65%
179.75
169.00
4,500 18 7.83 19,750 4,250
27.42%
SUNPHARMA 25-Sep-14 PE 840.00 15.25 1.70
12.55%
16.35
14.30
4,500 9 0.70 12,500 1,000
8.70%
TECHM 25-Sep-14 PE 2,350.00 52.55 -18.20
-25.72%
58.70
46.90
4,500 36 2.42 7,000 2,625
60.00%
BAJAJ-AUTO 28-Aug-14 PE 2,250.00 0.60 -4.40
-88.00%
4.95
0.05
4,375 35 0.09 6,125 0
0.00%
INFY 25-Sep-14 PE 3,650.00 107.95 20.10
22.88%
110.10
89.50
4,375 35 4.39 1,875 -2,250
-54.55%
NIFTY 24-Dec-14 PE 6,500.00 10.80 -1.00
-8.47%
12.00
8.80
4,350 87 0.47 807,350 550
0.07%
NIFTY 24-Dec-14 PE 7,800.00 121.35 -8.65
-6.65%
124.30
118.00
4,200 84 5.06 19,700 3,200
19.39%
NIFTY 28-Aug-14 PE 6,300.00 0.05 -0.05
-50.00%
0.10
0.05
4,200 84 0.00 6,750 2,850
73.08%
ANDHRABANK 28-Aug-14 PE 77.50 3.00 0.00
0.00%
3.00
3.00
4,000 1 0.12 64,000 -4,000
-5.88%
ALBK 28-Aug-14 PE 117.50 2.50 -0.85
-25.37%
2.50
2.50
4,000 1 0.10 12,000 0
0.00%
ALBK 28-Aug-14 PE 122.50 10.00 2.10
26.58%
10.00
10.00
4,000 1 0.40 28,000 0
0.00%
ALBK 28-Aug-14 PE 130.00 15.25 0.90
6.27%
15.25
15.25
4,000 1 0.61 116,000 -4,000
-3.33%
ARVIND 28-Aug-14 PE 235.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 120,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 590.00 4.80 -0.65
-11.93%
5.00
4.15
4,000 8 0.19 3,500 2,500
250.00%
APOLLOTYRE 28-Aug-14 PE 155.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 2 0.00 32,000 0
0.00%
BANKBARODA 25-Sep-14 PE 780.00 3.85 2.05
113.89%
3.85
3.50
4,000 8 0.15 3,000 2,000
200.00%
RELINFRA 28-Aug-14 PE 710.00 11.00 1.00
10.00%
12.00
6.00
4,000 8 0.35 20,500 -3,000
-12.77%
CIPLA 25-Sep-14 PE 440.00 0.85 -1.75
-67.31%
1.75
0.20
4,000 4 0.04 18,000 1,000
5.88%
CANBK 25-Sep-14 PE 440.00 57.55 1.35
2.40%
57.55
56.00
4,000 4 2.27 4,000 4,000
0.00%
CANBK 28-Aug-14 PE 420.00 38.00 -5.10
-11.83%
38.00
38.00
4,000 4 1.52 6,000 0
0.00%
CANBK 28-Aug-14 PE 440.00 58.40 20.85
55.53%
59.00
58.40
4,000 4 2.35 3,000 -2,000
-40.00%
CESC 28-Aug-14 PE 680.00 0.40 -4.55
-91.92%
6.90
0.25
4,000 8 0.18 5,000 1,000
25.00%
COALINDIA 25-Sep-14 PE 410.00 50.00 1.00
2.04%
50.00
50.00
4,000 4 2.00 5,000 4,000
400.00%
COALINDIA 28-Aug-14 PE 410.00 53.65 15.60
41.00%
53.65
53.00
4,000 4 2.13 2,000 -2,000
-50.00%
CAIRN 28-Aug-14 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 116,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 520.00 0.05 -1.70
-97.14%
0.05
0.05
4,000 4 0.00 4,000 0
0.00%
CENTURYTEX 28-Aug-14 PE 530.00 0.10 -2.15
-95.56%
0.10
0.10
4,000 4 0.00 10,000 0
0.00%
DLF 28-Aug-14 PE 205.00 27.60 4.60
20.00%
28.00
27.60
4,000 2 1.11 40,000 -4,000
-9.09%
DABUR 28-Aug-14 PE 210.00 0.05 -0.05
-50.00%
0.15
0.05
4,000 2 0.00 64,000 -4,000
-5.88%
EXIDEIND 25-Sep-14 PE 155.00 1.75 -0.35
-16.67%
1.75
1.75
4,000 2 0.07 20,000 0
0.00%
EXIDEIND 28-Aug-14 PE 162.50 0.05 -0.60
-92.31%
0.60
0.05
4,000 2 0.01 6,000 2,000
50.00%
FEDERALBNK 28-Aug-14 PE 110.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 224,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 127.50 3.80 -4.20
-52.50%
3.80
3.80
4,000 1 0.15 12,000 4,000
50.00%
GAIL 28-Aug-14 PE 390.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 4 0.00 71,000 0
0.00%
GAIL 28-Aug-14 PE 410.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 4 0.00 48,000 1,000
2.13%
HINDALCO 28-Aug-14 PE 182.50 10.50 -6.25
-37.31%
10.50
10.50
4,000 2 0.42 56,000 -4,000
-6.67%
HINDALCO 28-Aug-14 PE 210.00 38.80 0.60
1.57%
38.80
38.80
4,000 2 1.55 34,000 0
0.00%
HDFC 25-Sep-14 PE 1,140.00 71.25 -4.75
-6.25%
72.00
71.00
4,000 16 2.85 4,250 4,000
1,600.00%
HINDPETRO 25-Sep-14 PE 500.00 45.35 -71.20
-61.09%
45.35
40.50
4,000 4 1.73 1,000 1,000
0.00%
HINDZINC 25-Sep-14 PE 165.00 4.60 -0.40
-8.00%
4.60
4.60
4,000 2 0.18 12,000 4,000
50.00%
INDIACEM 28-Aug-14 PE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 52,000 0
0.00%
IDEA 25-Sep-14 PE 165.00 6.95 -22.60
-76.48%
7.40
6.95
4,000 2 0.29 4,000 4,000
0.00%
IDEA 28-Aug-14 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 78,000 2,000
2.63%
IGL 25-Sep-14 PE 380.00 14.75 -2.65
-15.23%
16.30
14.75
4,000 4 0.63 4,000 3,000
300.00%
IRB 25-Sep-14 PE 270.00 20.35 -34.55
-62.93%
20.35
20.35
4,000 1 0.81 4,000 4,000
0.00%
IOC 25-Sep-14 PE 320.00 1.80 -0.45
-20.00%
1.85
1.80
4,000 4 0.07 1,000 -3,000
-75.00%
IBREALEST 25-Sep-14 PE 60.00 0.70 -0.70
-50.00%
0.70
0.70
4,000 1 0.03 4,000 4,000
0.00%
IBREALEST 25-Sep-14 PE 75.00 6.50 0.75
13.04%
6.50
6.50
4,000 1 0.26 4,000 4,000
0.00%
JSWENERGY 25-Sep-14 PE 85.00 7.70 -3.85
-33.33%
7.70
7.70
4,000 1 0.31 4,000 4,000
0.00%
JSWENERGY 28-Aug-14 PE 47.50 0.25 -0.20
-44.44%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
JSWENERGY 28-Aug-14 PE 85.00 7.80 -1.35
-14.75%
7.80
7.80
4,000 1 0.31 28,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 115.00 23.25 9.30
66.67%
23.25
23.25
4,000 1 0.93 4,000 4,000
0.00%
JISLJALEQS 28-Aug-14 PE 110.00 21.00 9.00
75.00%
21.00
21.00
4,000 1 0.84 12,000 -4,000
-25.00%
JISLJALEQS 28-Aug-14 PE 115.00 23.00 -0.90
-3.77%
23.00
23.00
4,000 1 0.92 4,000 -4,000
-50.00%
JINDALSTEL 28-Aug-14 PE 295.00 61.50 -2.50
-3.91%
61.50
59.00
4,000 4 2.42 15,000 -2,000
-11.76%
JINDALSTEL 28-Aug-14 PE 310.00 76.40 52.55
220.34%
76.40
71.00
4,000 4 2.89 6,000 0
0.00%
KTKBANK 25-Sep-14 PE 135.00 11.60 0.50
4.50%
11.60
11.60
4,000 2 0.46 16,000 4,000
33.33%
KTKBANK 28-Aug-14 PE 117.50 0.05 -0.40
-88.89%
0.05
0.05
4,000 2 0.00 18,000 0
0.00%
KOTAKBANK 28-Aug-14 PE 840.00 0.10 -0.05
-33.33%
0.40
0.05
4,000 8 0.01 9,000 3,000
50.00%
L&TFH 28-Aug-14 PE 62.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 104,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 250.00 0.05 -1.35
-96.43%
1.05
0.05
4,000 4 0.02 1,000 0
0.00%
M&M 28-Aug-14 PE 1,280.00 0.20 -0.50
-71.43%
0.55
0.05
4,000 16 0.01 37,000 -750
-1.99%
ADANIPORTS 28-Aug-14 PE 255.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 2,000 2,000
0.00%
ADANIPORTS 28-Aug-14 PE 260.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 168,000 -2,000
-1.18%
MCLEODRUSS 28-Aug-14 PE 230.00 0.05 -3.20
-98.46%
1.65
0.05
4,000 4 0.02 - 0
0.00%
NMDC 25-Sep-14 PE 150.00 0.25 -2.70
-91.53%
0.25
0.25
4,000 2 0.01 4,000 4,000
0.00%
NMDC 28-Aug-14 PE 155.00 0.05 -5.60
-99.12%
1.95
0.05
4,000 2 0.04 - 0
0.00%
NTPC 28-Aug-14 PE 147.50 9.20 3.55
62.83%
9.20
8.90
4,000 2 0.36 8,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 300.00 38.00 6.45
20.44%
38.00
36.90
4,000 2 1.50 6,000 2,000
50.00%
ONGC 28-Aug-14 PE 405.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 4 0.00 79,000 -3,000
-3.66%
PETRONET 28-Aug-14 PE 177.50 0.05 -0.20
-80.00%
0.15
0.05
4,000 2 0.00 10,000 0
0.00%
PETRONET 28-Aug-14 PE 182.50 0.05 -1.65
-97.06%
0.15
0.05
4,000 2 0.01 6,000 0
0.00%
PTC 25-Sep-14 PE 85.00 3.15 -0.60
-16.00%
3.15
3.15
4,000 1 0.13 12,000 4,000
50.00%
RELCAPITAL 25-Sep-14 PE 700.00 167.00 49.75
42.43%
167.00
163.00
4,000 4 6.60 4,000 4,000
0.00%
RELCAPITAL 28-Aug-14 PE 630.00 99.15 41.50
71.99%
99.15
95.00
4,000 4 3.88 4,000 -4,000
-50.00%
RCOM 25-Sep-14 PE 155.00 38.00 21.95
136.76%
38.00
38.00
4,000 2 1.52 4,000 4,000
0.00%
RCOM 28-Aug-14 PE 155.00 38.25 5.25
15.91%
38.25
38.25
4,000 2 1.53 14,000 -2,000
-12.50%
RANBAXY 25-Sep-14 PE 660.00 27.50 4.25
18.28%
27.50
24.00
4,000 4 1.00 11,000 3,000
37.50%
RANBAXY 28-Aug-14 PE 590.00 0.10 0.05
100.00%
0.20
0.05
4,000 4 0.00 40,000 -3,000
-6.98%
RPOWER 25-Sep-14 PE 105.00 29.75 11.75
65.28%
29.75
29.75
4,000 1 1.19 28,000 4,000
16.67%
SAIL 28-Aug-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 76,000 0
0.00%
SAIL 28-Aug-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 372,000 4,000
1.09%
SAIL 28-Aug-14 PE 77.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 164,000 -4,000
-2.38%
SAIL 28-Aug-14 PE 87.50 5.35 0.35
7.00%
5.35
5.35
4,000 1 0.21 44,000 0
0.00%
SSLT 28-Aug-14 PE 295.00 17.85 -0.85
-4.55%
17.85
17.80
4,000 2 0.71 54,000 -2,000
-3.57%
UPL 25-Sep-14 PE 300.00 4.50 -14.70
-76.56%
5.00
4.00
4,000 2 0.18 4,000 4,000
0.00%
SUNPHARMA 28-Aug-14 PE 810.00 0.20 -0.10
-33.33%
0.30
0.05
4,000 8 0.01 19,500 -1,500
-7.14%
SUNTV 25-Sep-14 PE 280.00 4.00 3.50
700.00%
4.00
3.45
4,000 4 0.14 2,000 2,000
0.00%
TATACHEM 28-Aug-14 PE 340.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 4 0.00 19,000 1,000
5.56%
TATAMOTORS 25-Sep-14 PE 440.00 0.40 -1.00
-71.43%
0.45
0.40
4,000 4 0.02 12,000 4,000
50.00%
TATAMOTORS 28-Aug-14 PE 560.00 32.00 -14.00
-30.43%
32.00
30.00
4,000 4 1.24 4,000 0
0.00%
TITAN 28-Aug-14 PE 370.00 8.00 0.00
0.00%
10.95
5.50
4,000 4 0.35 5,000 -1,000
-16.67%
TATASTEEL 28-Aug-14 PE 460.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 4 0.00 13,000 1,000
8.33%
TATAMTRDVR 28-Aug-14 PE 260.00 2.00 -15.55
-88.60%
2.00
2.00
4,000 2 0.08 - 0
0.00%
TATAPOWER 28-Aug-14 PE 102.50 15.35 9.65
169.30%
15.35
15.35
4,000 1 0.61 20,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 157.50 6.65 1.65
33.00%
6.65
5.10
4,000 2 0.23 36,000 -2,000
-5.26%
UCOBANK 25-Sep-14 PE 120.00 30.25 6.85
29.27%
30.25
30.25
4,000 1 1.21 4,000 4,000
0.00%
UCOBANK 28-Aug-14 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 144,000 4,000
2.86%
UCOBANK 28-Aug-14 PE 97.50 8.25 0.25
3.13%
8.25
8.25
4,000 1 0.33 32,000 -4,000
-11.11%
UCOBANK 28-Aug-14 PE 115.00 26.50 11.50
76.67%
26.50
26.50
4,000 1 1.06 52,000 0
0.00%
VOLTAS 25-Sep-14 PE 260.00 22.55 -28.55
-55.87%
22.55
22.55
4,000 2 0.90 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 160.00 1.20 1.00
500.00%
1.20
0.05
4,000 2 0.02 12,000 2,000
20.00%
VOLTAS 28-Aug-14 PE 255.00 12.30 -1.20
-8.89%
14.10
12.30
4,000 2 0.53 8,000 -4,000
-33.33%
ZEEL 28-Aug-14 PE 285.00 11.70 4.70
67.14%
11.70
6.10
4,000 4 0.37 14,000 -2,000
-12.50%
MARUTI 28-Aug-14 PE 2,550.00 0.05 0.00
0.00%
0.05
0.05
3,875 31 0.00 63,750 -2,000
-3.04%
BANKNIFTY 28-Aug-14 PE 14,000.00 0.05 -0.40
-88.89%
0.30
0.05
3,800 152 0.00 134,350 -2,625
-1.92%
BANKNIFTY 25-Sep-14 PE 15,900.00 368.15 3.40
0.93%
381.00
320.00
3,775 151 13.22 4,975 1,375
38.19%
BANKNIFTY 28-Aug-14 PE 14,600.00 0.05 -0.45
-90.00%
0.25
0.05
3,750 150 0.00 24,600 -1,050
-4.09%
ICICIBANK 28-Aug-14 PE 1,480.00 0.15 -0.15
-50.00%
0.15
0.05
3,750 15 0.00 45,750 -500
-1.08%
LUPIN 28-Aug-14 PE 1,240.00 0.30 -0.30
-50.00%
0.90
0.05
3,750 15 0.01 16,250 -2,250
-12.16%
M&M 28-Aug-14 PE 1,320.00 0.10 -0.15
-60.00%
0.25
0.05
3,750 15 0.01 34,000 -1,250
-3.55%
AXISBANK 25-Sep-14 PE 320.00 1.00 -19.60
-95.15%
1.00
0.05
3,750 3 0.01 2,500 2,500
0.00%
AXISBANK 25-Sep-14 PE 410.00 15.40 -4.95
-24.32%
15.40
15.35
3,750 3 0.58 11,250 3,750
50.00%
AXISBANK 28-Aug-14 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
3,750 3 0.00 231,250 -1,250
-0.54%
AXISBANK 28-Aug-14 PE 372.00 0.05 -0.05
-50.00%
0.05
0.05
3,750 3 0.00 106,250 2,500
2.41%
INFY 28-Aug-14 PE 3,900.00 286.00 31.00
12.16%
286.00
279.00
3,625 29 10.15 5,125 -3,625
-41.43%
TECHM 28-Aug-14 PE 2,250.00 0.10 -1.30
-92.86%
0.70
0.05
3,625 29 0.01 17,875 -1,250
-6.54%
BANKNIFTY 25-Sep-14 PE 13,000.00 1.55 0.65
72.22%
1.85
0.90
3,550 142 0.05 4,525 2,075
84.69%
NIFTY 25-Sep-14 PE 7,450.00 8.45 -1.95
-18.75%
8.55
6.65
3,550 71 0.28 13,850 700
5.32%
BANKBARODA 25-Sep-14 PE 800.00 7.65 3.10
68.13%
7.65
6.40
3,500 7 0.24 7,500 3,500
87.50%
BANKBARODA 25-Sep-14 PE 920.00 58.15 13.15
29.22%
58.15
49.50
3,500 7 1.87 3,500 1,500
75.00%
RELINFRA 28-Aug-14 PE 630.00 0.05 -0.15
-75.00%
0.10
0.05
3,500 7 0.00 16,500 0
0.00%
M&M 28-Aug-14 PE 1,260.00 0.05 -0.30
-85.71%
0.05
0.05
3,500 14 0.00 41,500 0
0.00%
SIEMENS 25-Sep-14 PE 700.00 4.70 -4.25
-47.49%
5.35
4.00
3,500 7 0.18 3,500 3,500
0.00%
SUNPHARMA 28-Aug-14 PE 790.00 0.20 0.05
33.33%
0.20
0.05
3,500 7 0.00 21,500 -1,500
-6.52%
SRTRANSFIN 25-Sep-14 PE 900.00 21.20 -3.30
-13.47%
21.20
19.95
3,500 7 0.72 4,500 3,500
350.00%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 0.05 0.00
0.00%
1.40
0.05
3,375 27 0.03 12,375 -500
-3.88%
NIFTY 25-Sep-14 PE 6,300.00 0.60 0.00
0.00%
0.75
0.55
3,350 67 0.02 4,550 1,900
71.70%
NIFTY 28-Aug-14 PE 8,150.00 184.00 -42.60
-18.80%
200.00
180.00
3,350 67 6.17 3,300 2,950
842.86%
NIFTY 30-Oct-14 PE 8,100.00 195.45 -9.65
-4.71%
201.00
184.00
3,350 67 6.40 2,600 1,250
92.59%
BANKNIFTY 25-Sep-14 PE 13,500.00 3.60 1.10
44.00%
4.50
2.10
3,325 133 0.10 4,175 2,400
135.21%
NIFTY 25-Sep-14 PE 6,400.00 0.60 -0.20
-25.00%
0.75
0.60
3,300 66 0.02 14,050 1,500
11.95%
ACC 28-Aug-14 PE 1,540.00 48.15 14.15
41.62%
48.15
34.00
3,250 13 1.30 4,500 -3,250
-41.94%
ICICIBANK 28-Aug-14 PE 1,420.00 0.05 -0.10
-66.67%
0.05
0.05
3,250 13 0.00 36,500 250
0.69%