SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Dec-14 PE 8,200.00 28.75 -33.65
-53.93%
43.65
21.05
37,534,025 1,501,361 10,017.83 3,697,275 591,975
19.06%
NIFTY 24-Dec-14 PE 8,100.00 9.90 -16.10
-61.92%
17.25
7.15
20,968,050 838,722 2,046.48 4,643,300 225,400
5.10%
NIFTY 24-Dec-14 PE 8,000.00 4.20 -6.00
-58.82%
8.90
3.25
13,953,500 558,140 623.72 5,812,950 642,600
12.43%
NIFTY 24-Dec-14 PE 8,300.00 78.95 -51.75
-39.59%
93.75
57.50
13,072,950 522,918 9,217.74 2,138,100 357,625
20.09%
ASHOKLEY 24-Dec-14 PE 50.00 0.75 -0.30
-28.57%
0.90
0.45
8,833,000 803 57.41 3,960,000 1,254,000
46.34%
JPASSOCIAT 24-Dec-14 PE 22.50 0.50 0.25
100.00%
0.70
0.10
6,928,000 866 33.25 4,792,000 336,000
7.54%
NIFTY 24-Dec-14 PE 8,250.00 48.25 -44.55
-48.01%
61.70
35.10
6,609,375 264,375 2,886.98 1,487,200 611,850
69.90%
NIFTY 24-Dec-14 PE 8,150.00 15.80 -25.05
-61.32%
25.00
11.20
6,462,575 258,503 956.46 1,441,575 470,700
48.48%
ASHOKLEY 24-Dec-14 PE 47.50 0.20 -0.15
-42.86%
0.30
0.15
6,270,000 570 11.91 2,992,000 -693,000
-18.81%
JPASSOCIAT 24-Dec-14 PE 25.00 1.55 0.70
82.35%
1.80
0.55
6,088,000 761 74.27 4,608,000 -136,000
-2.87%
NIFTY 24-Dec-14 PE 7,900.00 2.50 -2.25
-47.37%
3.90
1.80
5,857,950 234,318 152.31 2,718,150 -417,500
-13.31%
DLF 24-Dec-14 PE 130.00 3.35 1.00
42.55%
4.95
1.60
3,982,000 1,991 146.94 1,230,000 -158,000
-11.38%
SBIN 24-Dec-14 PE 300.00 3.05 0.05
1.67%
3.35
1.15
3,712,500 2,970 100.61 1,541,250 -177,500
-10.33%
NIFTY 24-Dec-14 PE 8,050.00 5.70 -10.20
-64.15%
12.00
1.05
2,999,400 119,976 183.86 915,225 122,150
15.40%
IFCI 24-Dec-14 PE 35.00 0.45 0.05
12.50%
0.55
0.20
2,817,000 313 9.58 1,935,000 306,000
18.78%
SBIN 24-Dec-14 PE 310.00 7.70 0.75
10.79%
8.05
4.95
2,365,000 1,892 150.89 1,252,500 332,500
36.14%
SAIL 24-Dec-14 PE 80.00 0.65 -0.70
-51.85%
1.40
0.40
2,120,000 530 14.42 972,000 156,000
19.12%
NIFTY 24-Dec-14 PE 7,950.00 2.50 -3.45
-57.98%
6.90
1.65
2,071,275 82,851 55.92 1,013,675 -216,225
-17.58%
NIFTY 29-Jan-15 PE 8,000.00 55.05 -12.50
-18.50%
59.50
43.90
1,984,575 79,383 999.43 2,390,925 424,775
21.60%
IDFC 24-Dec-14 PE 155.00 1.70 -0.70
-29.17%
2.05
0.95
1,944,000 972 30.33 1,842,000 -10,000
-0.54%
DLF 24-Dec-14 PE 120.00 0.95 0.25
35.71%
1.55
0.50
1,842,000 921 21.00 1,266,000 184,000
17.01%
NIFTY 29-Jan-15 PE 8,200.00 100.75 -24.35
-19.46%
110.00
85.40
1,819,900 72,796 1,718.71 2,036,500 332,625
19.52%
HINDALCO 24-Dec-14 PE 150.00 0.70 -1.35
-65.85%
2.00
0.60
1,714,000 857 17.83 1,216,000 382,000
45.80%
IDFC 24-Dec-14 PE 150.00 0.45 -0.25
-35.71%
0.50
0.25
1,696,000 848 6.44 1,548,000 -404,000
-20.70%
JPASSOCIAT 24-Dec-14 PE 20.00 0.20 0.10
100.00%
0.30
0.05
1,656,000 207 2.98 2,352,000 40,000
1.73%
NIFTY 24-Dec-14 PE 8,400.00 157.15 -60.80
-27.90%
176.65
128.10
1,630,050 65,202 2,401.72 1,728,375 -207,425
-10.72%
DLF 24-Dec-14 PE 125.00 1.80 0.55
44.00%
2.90
0.90
1,628,000 814 34.68 608,000 86,000
16.48%
BANKNIFTY 24-Dec-14 PE 18,000.00 35.30 -28.10
-44.32%
53.50
27.20
1,573,825 62,953 607.18 674,650 50,250
8.05%
TATASTEEL 24-Dec-14 PE 400.00 4.65 -2.50
-34.97%
6.70
3.15
1,562,000 3,124 68.73 436,000 29,000
7.13%
NIFTY 24-Dec-14 PE 7,800.00 1.80 -0.80
-30.77%
2.15
1.10
1,554,950 62,198 28.77 2,518,800 -386,400
-13.30%
RELIANCE 24-Dec-14 PE 880.00 3.30 -8.10
-71.05%
13.00
2.50
1,513,500 6,054 61.60 446,500 -64,000
-12.54%
APOLLOTYRE 24-Dec-14 PE 220.00 3.00 -3.65
-54.89%
5.10
2.00
1,480,000 740 41.29 454,000 150,000
49.34%
NIFTY 29-Jan-15 PE 8,100.00 74.20 -17.70
-19.26%
81.75
61.05
1,476,975 59,079 1,008.33 1,730,900 170,900
10.96%
DLF 24-Dec-14 PE 135.00 5.70 1.55
37.35%
7.90
2.80
1,440,000 720 78.48 398,000 -72,000
-15.32%
BANKNIFTY 24-Dec-14 PE 18,500.00 142.80 -84.50
-37.18%
185.00
91.20
1,411,250 56,450 2,061.98 231,675 125,400
118.00%
SBIN 24-Dec-14 PE 290.00 1.05 -0.25
-19.23%
1.35
0.70
1,380,000 1,104 14.63 1,083,750 2,500
0.23%
HINDALCO 24-Dec-14 PE 155.00 1.80 -2.45
-57.65%
4.30
1.55
1,318,000 659 31.37 672,000 118,000
21.30%
RELIANCE 24-Dec-14 PE 900.00 9.90 -12.95
-56.67%
20.40
7.40
1,305,750 5,223 134.49 480,250 221,250
85.42%
AXISBANK 24-Dec-14 PE 490.00 5.45 -1.35
-19.85%
6.50
2.60
1,271,250 1,017 63.44 316,250 108,750
52.41%
NIFTY 29-Jan-15 PE 8,300.00 134.00 -35.00
-20.71%
148.90
120.00
1,254,950 50,198 1,620.64 1,432,075 362,325
33.87%
NIFTY 29-Jan-15 PE 7,900.00 42.50 -5.80
-12.01%
44.60
31.00
1,175,300 47,012 432.04 1,278,525 345,200
36.99%
AXISBANK 24-Dec-14 PE 480.00 2.00 -1.25
-38.46%
2.80
1.20
1,171,250 937 23.66 725,000 137,500
23.40%
INDIACEM 29-Jan-15 PE 120.00 44.70 27.15
154.70%
44.85
41.50
1,136,000 568 490.07 1,056,000 1,056,000
0.00%
ASHOKLEY 24-Dec-14 PE 45.00 0.10 -0.05
-33.33%
0.10
0.05
1,122,000 102 0.67 3,168,000 99,000
3.23%
BANKNIFTY 24-Dec-14 PE 18,300.00 77.55 -51.00
-39.67%
108.00
51.60
1,053,375 42,135 868.30 138,125 7,900
6.07%
RPOWER 24-Dec-14 PE 60.00 0.50 0.00
0.00%
0.65
0.25
1,052,000 263 5.05 936,000 20,000
2.18%
SBIN 24-Dec-14 PE 305.00 5.00 0.35
7.53%
5.25
3.10
1,035,000 828 44.82 496,250 70,000
16.42%
BHEL 24-Dec-14 PE 260.00 5.00 -1.90
-27.54%
5.40
2.90
1,032,000 1,032 41.59 299,000 52,000
21.05%
BANKNIFTY 24-Dec-14 PE 18,200.00 56.90 -43.55
-43.35%
85.05
35.00
1,013,900 40,556 625.68 230,375 86,050
59.62%
ASHOKLEY 24-Dec-14 PE 52.50 2.50 -0.40
-13.79%
2.70
1.55
1,001,000 91 19.52 1,386,000 165,000
13.51%
INDIACEM 24-Dec-14 PE 120.00 44.95 1.20
2.74%
45.20
43.45
986,000 493 440.64 380,000 -680,000
-64.15%
APOLLOTYRE 24-Dec-14 PE 210.00 0.85 -1.80
-67.92%
2.05
0.60
984,000 492 9.15 458,000 46,000
11.17%
JSWENERGY 24-Dec-14 PE 95.00 0.55 -2.70
-83.08%
1.80
0.45
984,000 246 9.35 396,000 280,000
241.38%
RCOM 24-Dec-14 PE 85.00 3.00 1.50
100.00%
3.50
1.15
978,000 489 22.98 862,000 -72,000
-7.71%
ARVIND 24-Dec-14 PE 270.00 5.15 -2.45
-32.24%
7.30
2.70
961,000 961 41.03 295,000 192,000
186.41%
BHEL 24-Dec-14 PE 250.00 1.65 -1.10
-40.00%
2.15
0.95
937,000 937 13.21 543,000 -7,000
-1.27%
NIFTY 29-Jan-15 PE 7,800.00 31.25 -2.30
-6.86%
32.95
22.10
934,900 37,396 248.78 1,740,325 222,525
14.66%
NIFTY 24-Dec-14 PE 7,700.00 1.50 -0.65
-30.23%
1.85
1.15
927,125 37,085 14.56 1,651,000 161,300
10.83%
SAIL 24-Dec-14 PE 77.50 0.25 -0.35
-58.33%
0.50
0.10
912,000 228 2.37 452,000 -28,000
-5.83%
JINDALSTEL 24-Dec-14 PE 130.00 1.05 -0.25
-19.23%
2.20
0.85
905,000 905 11.58 697,000 30,000
4.50%
UNITECH 24-Dec-14 PE 15.00 0.20 0.10
100.00%
0.25
0.05
901,000 53 1.08 4,573,000 51,000
1.13%
ANDHRABANK 24-Dec-14 PE 85.00 1.65 0.35
26.92%
2.00
0.90
884,000 221 11.05 336,000 -56,000
-14.29%
CROMPGREAV 24-Dec-14 PE 180.00 3.20 -1.30
-28.89%
4.15
0.20
876,000 876 23.56 359,000 77,000
27.30%
ADANIPOWER 24-Dec-14 PE 40.00 0.10 -0.10
-50.00%
0.15
0.05
848,000 106 0.76 904,000 112,000
14.14%
JSWENERGY 24-Dec-14 PE 100.00 1.60 -5.85
-78.52%
3.45
1.30
840,000 210 17.64 336,000 292,000
663.64%
BANKNIFTY 24-Dec-14 PE 18,400.00 105.55 -62.75
-37.28%
140.40
81.75
812,850 32,514 899.34 137,225 76,725
126.82%
TATAMOTORS 24-Dec-14 PE 480.00 3.55 -1.45
-29.00%
4.50
1.50
809,000 1,618 22.89 260,500 -5,500
-2.07%
RELCAPITAL 24-Dec-14 PE 480.00 5.65 -5.65
-50.00%
8.00
3.60
804,500 1,609 41.99 257,000 77,500
43.18%
ARVIND 24-Dec-14 PE 260.00 2.05 -1.55
-43.06%
3.25
1.10
797,000 797 14.51 614,000 6,000
0.99%
IBREALEST 24-Dec-14 PE 65.00 0.50 0.05
11.11%
0.55
0.20
776,000 194 2.64 628,000 188,000
42.73%
IFCI 24-Dec-14 PE 37.50 2.05 0.30
17.14%
2.10
1.30
756,000 84 12.55 855,000 -36,000
-4.04%
LT 24-Dec-14 PE 1,500.00 5.80 -9.70
-62.58%
10.50
4.50
749,000 2,996 53.78 361,000 80,750
28.81%
DLF 24-Dec-14 PE 140.00 9.45 2.80
42.11%
11.60
3.80
746,000 373 60.87 1,018,000 -72,000
-6.61%
TATAMOTORS 24-Dec-14 PE 490.00 7.20 -2.15
-22.99%
9.40
3.50
746,000 1,492 41.48 183,000 68,500
59.83%
COALINDIA 24-Dec-14 PE 370.00 1.75 -3.65
-67.59%
4.55
1.25
727,000 727 13.67 226,000 92,000
68.66%
NIFTY 24-Dec-14 PE 7,600.00 1.45 -0.40
-21.62%
1.90
1.20
720,300 28,812 10.37 822,500 21,600
2.70%
IBREALEST 24-Dec-14 PE 70.00 2.25 0.75
50.00%
4.45
0.85
716,000 179 11.10 228,000 4,000
1.79%
YESBANK 24-Dec-14 PE 720.00 8.00 -3.10
-27.93%
9.25
5.40
702,000 1,404 52.09 160,500 51,000
46.58%
AXISBANK 24-Dec-14 PE 470.00 0.65 -0.70
-51.85%
1.10
0.45
696,250 557 5.22 596,250 -137,500
-18.74%
HINDALCO 24-Dec-14 PE 145.00 0.30 -0.60
-66.67%
0.80
0.20
684,000 342 2.67 544,000 -38,000
-6.53%
ASHOKLEY 29-Jan-15 PE 50.00 2.65 -0.45
-14.52%
2.75
1.90
671,000 61 15.43 232,000 120,000
107.14%
ALBK 24-Dec-14 PE 120.00 0.95 -0.50
-34.48%
1.20
0.70
654,000 327 5.69 490,000 -4,000
-0.81%
RCOM 24-Dec-14 PE 80.00 0.95 0.45
90.00%
1.20
0.35
640,000 320 6.08 778,000 -80,000
-9.32%
NIFTY 29-Jan-15 PE 7,700.00 21.65 -1.35
-5.87%
23.40
15.00
625,050 25,002 113.57 857,575 -116,500
-11.96%
JPASSOCIAT 24-Dec-14 PE 17.50 0.05 0.00
0.00%
0.10
0.05
616,000 77 0.37 1,168,000 312,000
36.45%
JINDALSTEL 24-Dec-14 PE 140.00 4.95 0.30
6.45%
6.10
2.90
612,000 612 29.44 406,000 -74,000
-15.42%
LICHSGFIN 24-Dec-14 PE 420.00 6.15 -1.00
-13.99%
7.40
2.60
611,000 611 27.74 123,000 9,000
7.89%
IFCI 24-Dec-14 PE 32.50 0.05 -0.05
-50.00%
0.10
0.05
594,000 66 0.30 1,512,000 -270,000
-15.15%
CROMPGREAV 24-Dec-14 PE 170.00 0.65 -0.35
-35.00%
1.15
0.40
591,000 591 4.02 321,000 -8,000
-2.43%
ALBK 24-Dec-14 PE 125.00 2.90 -0.25
-7.94%
3.20
1.80
588,000 294 14.58 304,000 112,000
58.33%
KTKBANK 24-Dec-14 PE 140.00 1.70 0.20
13.33%
2.15
0.80
574,000 287 6.95 428,000 20,000
4.90%
SAIL 24-Dec-14 PE 75.00 0.10 -0.10
-50.00%
0.20
0.05
560,000 140 0.73 932,000 -16,000
-1.69%
BANKNIFTY 24-Dec-14 PE 18,100.00 43.75 -36.00
-45.14%
66.40
34.95
554,400 22,176 267.39 85,700 11,825
16.01%
RELIANCE 24-Dec-14 PE 860.00 1.35 -3.40
-71.58%
3.90
1.05
553,500 2,214 9.69 227,250 -88,250
-27.97%
HINDALCO 24-Dec-14 PE 140.00 0.20 -0.25
-55.56%
0.60
0.15
546,000 273 1.37 1,198,000 86,000
7.73%
IBREALEST 24-Dec-14 PE 57.50 0.10 -3.00
-96.77%
0.10
0.10
540,000 135 0.54 480,000 480,000
0.00%
BANKINDIA 24-Dec-14 PE 290.00 5.90 1.20
25.53%
6.90
3.00
527,000 527 23.61 252,000 -41,000
-13.99%
JSWENERGY 24-Dec-14 PE 90.00 0.20 -1.05
-84.00%
0.90
0.15
524,000 131 1.94 396,000 36,000
10.00%
TATASTEEL 24-Dec-14 PE 390.00 2.00 -1.80
-47.37%
3.10
1.45
506,000 1,012 10.17 243,500 -6,000
-2.40%
NIFTY 24-Dec-14 PE 8,500.00 253.50 -60.35
-19.23%
272.10
220.00
505,200 20,208 1,225.31 1,757,900 -68,575
-3.75%
JPPOWER 24-Dec-14 PE 12.50 0.80 0.20
33.33%
0.85
0.40
495,000 33 2.72 975,000 120,000
14.04%
SBIN 24-Dec-14 PE 295.00 1.65 -0.25
-13.16%
2.00
1.00
482,500 386 7.62 403,750 20,000
5.21%
CANBK 24-Dec-14 PE 430.00 7.85 1.40
21.71%
9.20
3.40
476,000 476 31.65 114,000 -51,000
-30.91%
BANKNIFTY 24-Dec-14 PE 17,500.00 12.00 -9.55
-44.32%
17.00
9.55
475,275 19,011 60.22 628,225 -13,025
-2.03%
YESBANK 24-Dec-14 PE 700.00 2.95 -1.90
-39.18%
3.65
1.35
469,500 939 13.15 255,500 -3,000
-1.16%
AXISBANK 24-Dec-14 PE 460.00 0.30 -0.40
-57.14%
0.60
0.25
466,250 373 1.68 732,500 -185,000
-20.16%
RELCAPITAL 24-Dec-14 PE 500.00 14.90 -7.80
-34.36%
17.50
10.50
456,500 913 57.88 312,500 16,000
5.40%
PFC 24-Dec-14 PE 290.00 2.55 -2.55
-50.00%
5.20
2.05
455,000 455 14.70 254,000 27,000
11.89%
TATAMTRDVR 29-Jan-15 PE 330.00 12.70 -0.80
-5.93%
13.00
10.00
443,000 443 47.62 372,000 362,000
3,620.00%
NIFTY 24-Dec-14 PE 7,850.00 2.15 -1.35
-38.57%
2.60
1.60
442,050 17,682 9.59 300,800 64,750
27.43%
SYNDIBANK 24-Dec-14 PE 120.00 1.20 -0.40
-25.00%
1.80
0.80
440,000 220 5.63 308,000 18,000
6.21%
CAIRN 24-Dec-14 PE 240.00 2.95 -1.20
-28.92%
5.50
2.05
438,000 438 12.88 193,000 2,000
1.05%
BANKNIFTY 24-Dec-14 PE 17,800.00 21.10 -15.95
-43.05%
33.25
16.00
437,025 17,481 101.83 107,550 -20,450
-15.98%
TATASTEEL 24-Dec-14 PE 410.00 9.35 -3.05
-24.60%
11.55
6.65
431,500 863 34.82 176,000 37,500
27.08%
NIFTY 29-Jan-15 PE 7,600.00 15.55 -0.90
-5.47%
16.40
10.25
424,150 16,966 54.12 576,975 -52,250
-8.30%
BANKINDIA 24-Dec-14 PE 280.00 2.00 0.15
8.11%
2.40
1.05
423,000 423 6.94 270,000 -18,000
-6.25%
NTPC 24-Dec-14 PE 130.00 0.20 -0.45
-69.23%
0.65
0.20
422,000 211 1.48 306,000 90,000
41.67%
BHARTIARTL 24-Dec-14 PE 340.00 3.35 1.00
42.55%
8.50
3.05
413,500 827 18.07 160,500 -18,000
-10.08%
ICICIBANK 24-Dec-14 PE 340.00 0.75 -2.05
-73.21%
2.30
0.60
402,750 1,611 4.87 1,948,750 111,250
6.05%
VOLTAS 24-Dec-14 PE 250.00 5.40 -3.45
-38.98%
7.20
3.00
399,000 399 17.44 257,000 -4,000
-1.53%
NIFTY 24-Dec-14 PE 7,500.00 1.25 -0.50
-28.57%
1.60
1.10
398,650 15,946 5.30 2,722,175 -11,300
-0.41%
TCS 24-Dec-14 PE 2,450.00 5.65 -15.95
-73.84%
16.00
4.10
380,250 3,042 31.60 106,625 -15,375
-12.60%
DLF 24-Dec-14 PE 110.00 0.35 0.10
40.00%
0.55
0.30
378,000 189 1.59 396,000 136,000
52.31%
ITC 24-Dec-14 PE 370.00 4.50 1.50
50.00%
5.20
2.35
378,000 378 13.61 268,000 -51,000
-15.99%
NIFTY 29-Jan-15 PE 7,500.00 10.70 -0.75
-6.55%
11.75
6.65
376,875 15,075 33.35 407,700 2,700
0.67%
IBREALEST 24-Dec-14 PE 67.50 1.05 0.20
23.53%
1.30
0.50
376,000 94 3.05 132,000 28,000
26.92%
JSWENERGY 24-Dec-14 PE 97.50 1.00 -5.05
-83.47%
2.25
0.90
376,000 94 5.45 128,000 80,000
166.67%
BANKNIFTY 24-Dec-14 PE 17,700.00 16.70 -13.80
-45.25%
27.05
12.30
370,125 14,805 71.80 89,375 -28,000
-23.86%
ARVIND 24-Dec-14 PE 250.00 0.85 -0.60
-41.38%
1.20
0.45
368,000 368 2.69 248,000 -47,000
-15.93%
CANBK 24-Dec-14 PE 420.00 4.00 0.35
9.59%
4.65
2.40
368,000 368 13.03 227,000 14,000
6.57%
IDFC 24-Dec-14 PE 160.00 5.05 -0.85
-14.41%
5.25
3.30
366,000 183 15.59 676,000 -32,000
-4.52%
IDBI 24-Dec-14 PE 65.00 0.35 -0.20
-36.36%
0.60
0.25
360,000 90 1.33 376,000 12,000
3.30%
IRB 24-Dec-14 PE 250.00 4.35 0.05
1.16%
5.25
3.30
356,000 356 15.38 102,000 -11,000
-9.73%
RCOM 24-Dec-14 PE 82.50 1.70 0.70
70.00%
2.05
0.65
356,000 178 5.66 284,000 -24,000
-7.79%
RPOWER 24-Dec-14 PE 57.50 0.15 0.00
0.00%
0.20
0.10
356,000 89 0.53 560,000 -28,000
-4.76%
RELINFRA 24-Dec-14 PE 500.00 14.55 5.75
65.34%
16.50
5.00
349,500 699 33.27 132,000 13,500
11.39%
FEDERALBNK 24-Dec-14 PE 140.00 0.90 -1.20
-57.14%
2.50
0.70
346,000 173 3.74 264,000 116,000
78.38%
ADANIPOWER 24-Dec-14 PE 42.50 0.75 -0.55
-42.31%
0.90
0.65
344,000 43 2.55 1,208,000 96,000
8.63%
SBIN 29-Jan-15 PE 300.00 10.25 0.80
8.47%
10.60
7.95
343,750 275 32.24 261,250 130,000
99.05%
PFC 24-Dec-14 PE 280.00 0.95 -1.55
-62.00%
2.25
0.80
338,000 338 4.39 220,000 20,000
10.00%
TATASTEEL 24-Dec-14 PE 380.00 0.90 -1.05
-53.85%
1.60
0.70
337,000 674 3.13 322,000 -47,000
-12.74%
BANKNIFTY 24-Dec-14 PE 17,900.00 27.40 -19.25
-41.26%
41.40
20.00
332,600 13,304 98.88 64,025 -29,925
-31.85%
SSLT 24-Dec-14 PE 200.00 1.45 -2.15
-59.72%
2.25
1.35
327,000 327 5.53 472,000 29,000
6.55%
FEDERALBNK 24-Dec-14 PE 145.00 2.20 -2.20
-50.00%
3.70
1.50
322,000 161 7.89 214,000 32,000
17.58%
UNIONBANK 24-Dec-14 PE 220.00 3.50 -0.10
-2.78%
4.10
1.80
318,000 318 9.83 166,000 -20,000
-10.75%
ONGC 24-Dec-14 PE 340.00 1.80 -1.95
-52.00%
4.00
1.20
316,500 633 7.03 196,500 10,500
5.65%
ADANIPOWER 29-Jan-15 PE 40.00 1.15 -0.35
-23.33%
1.30
1.00
312,000 39 3.43 304,000 264,000
660.00%
APOLLOTYRE 24-Dec-14 PE 200.00 0.30 -0.60
-66.67%
0.70
0.20
312,000 156 1.25 338,000 -28,000
-7.65%
ASHOKLEY 24-Dec-14 PE 42.50 0.05 0.00
0.00%
0.05
0.05
308,000 28 0.15 836,000 -33,000
-3.80%
JISLJALEQS 24-Dec-14 PE 65.00 0.65 0.15
30.00%
0.85
0.20
308,000 77 1.17 244,000 24,000
10.91%
NTPC 24-Dec-14 PE 135.00 1.30 -1.60
-55.17%
2.20
1.15
308,000 154 4.56 410,000 132,000
47.48%
CANBK 24-Dec-14 PE 440.00 14.05 2.90
26.01%
15.00
5.80
307,000 307 31.53 107,000 46,000
75.41%
ICICIBANK 24-Dec-14 PE 350.00 2.10 -4.45
-67.94%
4.95
1.70
307,000 1,228 9.18 726,250 640,000
742.03%
TATAPOWER 24-Dec-14 PE 80.00 0.35 -0.45
-56.25%
0.95
0.30
304,000 76 1.34 220,000 -4,000
-1.79%
PFC 24-Dec-14 PE 300.00 6.40 -3.15
-32.98%
10.60
5.25
303,000 303 21.36 146,000 18,000
14.06%
ONGC 24-Dec-14 PE 350.00 4.95 -3.25
-39.63%
9.45
3.30
296,500 593 15.39 207,500 -7,500
-3.49%
JPASSOCIAT 29-Jan-15 PE 25.00 2.60 0.65
33.33%
2.65
2.05
296,000 37 7.25 1,424,000 32,000
2.30%
NIFTY 29-Jan-15 PE 8,400.00 185.45 -43.45
-18.98%
198.00
166.00
294,625 11,785 525.32 811,750 26,875
3.42%
COALINDIA 24-Dec-14 PE 360.00 0.45 -1.40
-75.68%
1.70
0.30
293,000 293 1.85 416,000 -1,000
-0.24%
NIFTY 24-Dec-14 PE 8,350.00 116.25 -59.90
-34.01%
133.00
90.40
288,900 11,556 302.97 513,625 3,750
0.74%
LICHSGFIN 24-Dec-14 PE 410.00 2.75 -0.90
-24.66%
3.30
1.40
283,000 283 5.91 95,000 -4,000
-4.04%
TCS 24-Dec-14 PE 2,500.00 16.85 -31.60
-65.22%
36.90
13.00
281,125 2,249 59.01 115,875 3,875
3.46%
JPASSOCIAT 29-Jan-15 PE 22.50 1.35 0.40
42.11%
1.40
0.85
280,000 35 3.47 776,000 112,000
16.87%
RPOWER 24-Dec-14 PE 62.50 1.55 0.05
3.33%
2.00
1.05
280,000 70 4.06 496,000 52,000
11.71%
SBIN 24-Dec-14 PE 315.00 11.45 1.55
15.66%
11.80
7.80
278,750 223 26.87 591,250 8,750
1.50%
HINDALCO 24-Dec-14 PE 160.00 4.15 -4.00
-49.08%
6.80
3.85
278,000 139 13.68 368,000 30,000
8.88%
RELCAPITAL 24-Dec-14 PE 460.00 1.75 -2.80
-61.54%
2.70
1.20
275,000 550 4.81 239,000 2,000
0.84%
TVSMOTOR 24-Dec-14 PE 250.00 3.85 0.90
30.51%
4.50
1.55
271,000 271 8.24 201,000 5,000
2.55%
VOLTAS 24-Dec-14 PE 240.00 1.80 -2.65
-59.55%
3.50
1.00
269,000 269 4.41 125,000 26,000
26.26%
ANDHRABANK 24-Dec-14 PE 80.00 0.50 0.05
11.11%
0.50
0.25
268,000 67 0.94 564,000 40,000
7.63%
PNB 24-Dec-14 PE 1,060.00 15.10 -7.75
-33.92%
34.00
12.25
267,250 1,069 58.26 102,250 0
0.00%
KTKBANK 24-Dec-14 PE 145.00 4.75 1.05
28.38%
8.00
2.05
266,000 133 9.04 340,000 -18,000
-5.03%
JISLJALEQS 24-Dec-14 PE 70.00 3.00 0.20
7.14%
3.00
0.80
264,000 66 3.80 136,000 -24,000
-15.00%
IDEA 24-Dec-14 PE 140.00 0.50 -0.65
-56.52%
0.85
0.35
260,000 130 1.53 314,000 -16,000
-4.85%
L&TFH 24-Dec-14 PE 65.00 0.45 -0.15
-25.00%
0.55
0.35
260,000 65 1.17 364,000 96,000
35.82%
BANKNIFTY 24-Dec-14 PE 17,600.00 13.45 -11.75
-46.63%
21.70
7.25
259,700 10,388 39.71 93,750 -3,425
-3.52%
SKSMICRO 24-Dec-14 PE 380.00 5.70 -4.10
-41.84%
7.80
4.05
259,000 259 15.70 118,000 42,000
55.26%
HAVELLS 24-Dec-14 PE 260.00 3.05 -0.95
-23.75%
5.50
2.90
257,500 206 10.45 197,500 73,750
59.60%
SYNDIBANK 24-Dec-14 PE 115.00 0.35 -0.25
-41.67%
0.60
0.25
256,000 128 1.10 268,000 54,000
25.23%
UCOBANK 24-Dec-14 PE 75.00 0.60 0.05
9.09%
0.70
0.30
256,000 64 1.28 292,000 -36,000
-10.98%
BHEL 24-Dec-14 PE 240.00 0.50 -0.40
-44.44%
0.90
0.25
250,000 250 1.15 464,000 -57,000
-10.94%
RECLTD 24-Dec-14 PE 320.00 2.50 -1.10
-30.56%
4.15
1.80
249,000 249 6.82 206,000 30,000
17.05%
SKSMICRO 24-Dec-14 PE 360.00 1.90 -1.65
-46.48%
2.75
1.55
243,000 243 5.20 220,000 94,000
74.60%
IDBI 24-Dec-14 PE 67.50 0.90 -0.45
-33.33%
1.50
0.60
240,000 60 2.18 220,000 16,000
7.84%
JPASSOCIAT 24-Dec-14 PE 32.50 8.70 1.10
14.47%
8.70
7.30
240,000 30 18.05 416,000 -72,000
-14.75%
NHPC 29-Jan-15 PE 17.50 0.20 -0.05
-20.00%
0.25
0.20
240,000 20 0.48 330,000 140,000
73.68%
CANBK 24-Dec-14 PE 410.00 2.05 -0.10
-4.65%
2.55
1.30
224,000 224 4.44 148,000 4,000
2.78%
ICICIBANK 24-Dec-14 PE 344.00 1.10 -2.90
-72.50%
3.25
0.85
221,250 885 3.36 541,250 260,000
92.44%
GMRINFRA 24-Dec-14 PE 15.00 0.10 0.00
0.00%
0.15
0.10
220,000 22 0.22 1,320,000 130,000
10.92%
IDEA 24-Dec-14 PE 145.00 1.95 -1.05
-35.00%
2.80
1.35
220,000 110 4.60 206,000 40,000
24.10%
SAIL 24-Dec-14 PE 82.50 1.55 -1.05
-40.38%
2.35
1.20
220,000 55 3.23 488,000 48,000
10.91%
TATAMOTORS 24-Dec-14 PE 470.00 1.60 -0.85
-34.69%
1.85
0.65
219,500 439 2.66 234,500 28,500
13.83%
SBIN 24-Dec-14 PE 280.00 0.45 -0.25
-35.71%
0.60
0.30
217,500 174 1.02 941,250 -11,250
-1.18%
SSLT 24-Dec-14 PE 210.00 5.00 -3.30
-39.76%
5.90
3.40
217,000 217 10.68 137,000 4,000
3.01%
RELIANCE 24-Dec-14 PE 840.00 0.70 -1.35
-65.85%
1.60
0.60
214,750 859 1.61 191,250 -16,250
-7.83%
CIPLA 24-Dec-14 PE 620.00 7.05 1.00
16.53%
8.35
2.85
214,000 428 11.68 134,500 -15,500
-10.33%
TCS 24-Dec-14 PE 2,400.00 2.45 -7.10
-74.35%
9.15
1.10
214,000 1,712 7.79 180,125 -30,250
-14.38%
TATAMOTORS 24-Dec-14 PE 500.00 14.90 -1.90
-11.31%
16.45
7.50
212,000 424 23.15 274,500 16,000
6.19%
DLF 24-Dec-14 PE 115.00 0.50 0.05
11.11%
0.90
0.40
210,000 105 1.45 130,000 66,000
103.13%
JSWENERGY 24-Dec-14 PE 92.50 0.35 -1.95
-84.78%
1.75
0.30
204,000 51 1.18 116,000 24,000
26.09%
NHPC 24-Dec-14 PE 20.00 1.05 -0.20
-16.00%
1.30
1.05
204,000 17 2.45 2,808,000 -204,000
-6.77%
UNITECH 24-Dec-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
204,000 12 0.10 1,717,000 -204,000
-10.62%
ICICIBANK 24-Dec-14 PE 1,760.00 30.05 -8.30
-21.64%
42.95
28.30
202,500 810 66.87 111,500 0
0.00%
LICHSGFIN 24-Dec-14 PE 400.00 1.30 -0.65
-33.33%
1.60
0.60
200,000 200 2.02 221,000 13,000
6.25%
SAIL 29-Jan-15 PE 80.00 3.00 -0.45
-13.04%
3.50
2.30
200,000 50 6.00 96,000 48,000
100.00%
RELIANCE 29-Jan-15 PE 860.00 9.40 -6.25
-39.94%
13.30
7.55
199,750 799 17.10 112,000 70,000
166.67%
VOLTAS 24-Dec-14 PE 230.00 0.60 -1.00
-62.50%
1.20
0.25
199,000 199 0.90 112,000 -42,000
-27.27%
IDFC 29-Jan-15 PE 155.00 5.35 0.05
0.94%
5.50
4.35
194,000 97 9.70 166,000 134,000
418.75%
TATAMTRDVR 24-Dec-14 PE 320.00 1.85 -0.90
-32.73%
2.30
1.10
191,000 191 3.00 279,000 -24,000
-7.92%
NIFTY 29-Jan-15 PE 8,500.00 246.80 -47.50
-16.14%
264.05
219.00
190,700 7,628 456.36 687,575 61,825
9.88%
DLF 29-Jan-15 PE 120.00 4.45 1.25
39.06%
5.85
3.35
190,000 95 9.04 78,000 58,000
290.00%
ITC 24-Dec-14 PE 360.00 1.50 0.45
42.86%
1.80
0.55
190,000 190 2.36 402,000 -19,000
-4.51%
HINDPETRO 24-Dec-14 PE 560.00 5.90 0.25
4.42%
6.75
3.00
189,000 378 9.54 132,000 -2,500
-1.86%
POWERGRID 24-Dec-14 PE 135.00 1.00 -2.70
-72.97%
3.00
0.90
188,000 94 2.80 370,000 72,000
24.16%
HDFC 24-Dec-14 PE 1,100.00 6.45 -7.35
-53.26%
9.20
3.60
187,250 749 12.32 68,500 -9,250
-11.90%
SKSMICRO 24-Dec-14 PE 370.00 2.95 -3.00
-50.42%
4.55
2.20
185,000 185 6.29 119,000 10,000
9.17%
LICHSGFIN 24-Dec-14 PE 430.00 12.40 -0.25
-1.98%
14.00
5.75
184,000 184 15.33 114,000 39,000
52.00%
CROMPGREAV 24-Dec-14 PE 190.00 10.25 -2.15
-17.34%
11.50
6.35
182,000 182 14.51 253,000 -1,000
-0.39%
JPPOWER 29-Jan-15 PE 12.50 1.25 0.20
19.05%
1.25
0.85
180,000 12 1.85 195,000 45,000
30.00%
ADANIPORTS 24-Dec-14 PE 280.00 2.40 -0.05
-2.04%
3.40
1.70
179,000 179 4.37 101,000 -11,000
-9.82%
SBIN 24-Dec-14 PE 285.00 0.65 -0.25
-27.78%
0.85
0.45
178,750 143 1.16 270,000 -11,250
-4.00%
YESBANK 24-Dec-14 PE 680.00 1.00 -0.85
-45.95%
1.50
0.80
177,000 354 2.04 157,000 -35,000
-18.23%
NIFTY 29-Jan-15 PE 7,400.00 8.30 0.30
3.75%
11.60
4.95
176,650 7,066 11.06 122,375 3,600
3.03%
JPASSOCIAT 29-Jan-15 PE 20.00 0.60 0.15
33.33%
0.70
0.50
176,000 22 1.04 208,000 96,000
85.71%
SKSMICRO 24-Dec-14 PE 390.00 9.60 -6.35
-39.81%
14.00
8.00
174,000 174 18.44 65,000 42,000
182.61%
LT 24-Dec-14 PE 1,550.00 24.55 -20.45
-45.44%
32.00
19.00
173,250 693 41.53 137,750 1,000
0.73%
INFY 24-Dec-14 PE 1,950.00 6.80 -11.70
-63.24%
11.00
5.05
173,000 1,384 13.44 123,500 -1,500
-1.20%
PFC 24-Dec-14 PE 270.00 0.35 -0.85
-70.83%
1.00
0.30
173,000 173 0.97 170,000 -4,000
-2.30%
PNB 24-Dec-14 PE 1,040.00 9.75 -5.20
-34.78%
24.00
8.05
170,500 682 25.42 88,750 0
0.00%
CIPLA 24-Dec-14 PE 600.00 1.30 -0.05
-3.70%
1.75
0.65
170,000 340 2.01 213,000 1,000
0.47%
MARUTI 24-Dec-14 PE 3,400.00 54.60 10.70
24.37%
57.50
15.00
169,250 1,354 47.46 34,000 5,625
19.82%
RELINFRA 24-Dec-14 PE 480.00 5.90 2.30
63.89%
6.70
1.60
168,000 336 7.29 74,500 8,500
12.88%
JPASSOCIAT 24-Dec-14 PE 27.50 3.90 0.90
30.00%
3.95
2.30
168,000 21 6.00 1,488,000 -56,000
-3.63%
ICICIBANK 24-Dec-14 PE 352.00 2.60 -4.90
-65.33%
5.25
2.20
167,000 668 5.58 603,750 78,750
15.00%
IDFC 29-Jan-15 PE 150.00 3.20 -0.45
-12.33%
3.30
2.70
166,000 83 5.03 252,000 130,000
106.56%
JSWENERGY 24-Dec-14 PE 85.00 0.10 -0.20
-66.67%
0.20
0.05
164,000 41 0.16 100,000 -32,000
-24.24%
AXISBANK 24-Dec-14 PE 500.00 12.30 0.00
0.00%
13.50
8.00
163,750 131 16.05 193,750 41,250
27.05%
ICICIBANK 24-Dec-14 PE 348.00 1.70 -4.35
-71.90%
4.60
1.40
162,500 650 4.31 310,000 65,000
26.53%
HDFCBANK 24-Dec-14 PE 940.00 5.70 -3.75
-39.68%
10.55
3.30
160,500 642 9.08 124,000 8,500
7.36%
RELIANCE 29-Jan-15 PE 900.00 21.95 -12.25
-35.82%
31.35
19.25
160,500 642 34.89 178,750 60,500
51.16%
SAIL 24-Dec-14 PE 85.00 2.80 -2.65
-48.62%
5.05
2.75
160,000 40 5.39 544,000 -20,000
-3.55%
RANBAXY 24-Dec-14 PE 600.00 1.65 -0.70
-29.79%
2.90
1.00
156,000 312 3.17 196,000 -5,500
-2.73%
ASHOKLEY 29-Jan-15 PE 42.50 0.45 -0.10
-18.18%
0.55
0.40
154,000 14 0.72 88,000 48,000
120.00%
ASHOKLEY 29-Jan-15 PE 45.00 0.90 -0.25
-21.74%
0.90
0.70
154,000 14 1.26 152,000 48,000
46.15%
HDIL 24-Dec-14 PE 40.00 0.10 0.00
0.00%
0.10
0.05
152,000 38 0.09 100,000 -152,000
-60.32%
HDFCBANK 24-Dec-14 PE 930.00 2.85 -2.50
-46.73%
5.65
0.35
151,750 607 4.75 192,500 -25,500
-11.70%
ICICIBANK 24-Dec-14 PE 1,700.00 13.80 -4.40
-24.18%
20.55
13.00
150,250 601 23.32 140,000 0
0.00%
NMDC 24-Dec-14 PE 140.00 1.80 -0.90
-33.33%
2.15
0.80
150,000 75 1.97 238,000 -6,000
-2.46%
BHEL 24-Dec-14 PE 270.00 11.90 -2.30
-16.20%
12.50
7.55
149,000 149 13.11 326,000 24,000
7.95%
UNIONBANK 24-Dec-14 PE 210.00 1.20 -0.20
-14.29%
1.50
0.70
149,000 149 1.62 222,000 7,000
3.26%
PNB 24-Dec-14 PE 1,000.00 4.25 -1.65
-27.97%
10.50
3.50
148,250 593 10.42 103,000 0
0.00%
HDIL 24-Dec-14 PE 65.00 1.25 0.15
13.64%
1.75
0.60
148,000 37 1.36 456,000 -56,000
-10.94%
TATAPOWER 24-Dec-14 PE 82.50 0.95 -0.90
-48.65%
1.65
0.75
148,000 37 1.52 96,000 28,000
41.18%
TATAGLOBAL 24-Dec-14 PE 150.00 3.40 0.05
1.49%
3.90
2.45
148,000 74 4.54 576,000 -12,000
-2.04%
HINDALCO 24-Dec-14 PE 135.00 0.10 -0.15
-60.00%
0.20
0.10
144,000 72 0.17 448,000 -52,000
-10.40%
IFCI 29-Jan-15 PE 35.00 1.40 -0.05
-3.45%
1.40
1.10
144,000 16 1.71 208,000 112,000
116.67%
IRB 24-Dec-14 PE 240.00 1.40 -0.15
-9.68%
2.00
1.00
144,000 144 1.97 165,000 -8,000
-4.62%
CANBK 24-Dec-14 PE 400.00 0.95 -0.35
-26.92%
1.35
0.75
143,000 143 1.44 238,000 -8,000
-3.25%
BANKNIFTY 29-Jan-15 PE 17,500.00 134.50 -17.15
-11.31%
150.00
107.50
142,450 5,698 189.37 86,150 -11,850
-12.09%
DLF 24-Dec-14 PE 150.00 18.35 3.80
26.12%
20.20
12.25
140,000 70 25.14 736,000 -32,000
-4.17%
RELIANCE 29-Jan-15 PE 840.00 5.40 -4.55
-45.73%
8.00
3.95
139,500 558 6.74 77,750 62,000
393.65%
RECLTD 24-Dec-14 PE 330.00 5.80 -2.00
-25.64%
8.50
4.40
138,000 138 8.10 110,000 19,000
20.88%
ICICIBANK 24-Dec-14 PE 1,740.00 23.40 -6.85
-22.64%
34.10
22.00
137,500 550 36.35 92,000 0
0.00%
ICICIBANK 24-Dec-14 PE 1,780.00 38.25 -9.80
-20.40%
52.55
35.75
137,500 550 57.93 59,750 0
0.00%
ZEEL 24-Dec-14 PE 380.00 6.00 -2.00
-25.00%
7.35
2.50
137,000 137 5.88 278,000 2,000
0.72%
ANDHRABANK 24-Dec-14 PE 82.50 0.60 0.00
0.00%
0.70
0.45
136,000 34 0.78 80,000 -12,000
-13.04%
UCOBANK 24-Dec-14 PE 80.00 2.80 0.85
43.59%
2.90
1.25
136,000 34 2.82 212,000 -40,000
-15.87%
ITC 24-Dec-14 PE 375.00 7.30 2.35
47.47%
8.00
4.05
135,000 135 7.79 104,000 -10,000
-8.77%
ALBK 24-Dec-14 PE 110.00 0.20 -0.10
-33.33%
0.20
0.15
134,000 67 0.24 422,000 4,000
0.96%
ALBK 24-Dec-14 PE 115.00 0.40 -0.15
-27.27%
0.45
0.25
134,000 67 0.47 266,000 -26,000
-8.90%
ASHOKLEY 29-Jan-15 PE 40.00 0.20 -0.15
-42.86%
0.20
0.20
132,000 12 0.26 184,000 72,000
64.29%
DISHTV 24-Dec-14 PE 60.00 0.35 0.05
16.67%
0.40
0.20
132,000 33 0.40 328,000 36,000
12.33%
GMRINFRA 24-Dec-14 PE 17.50 0.85 0.15
21.43%
0.90
0.75
130,000 13 1.05 1,560,000 0
0.00%
HAVELLS 24-Dec-14 PE 270.00 6.70 -1.25
-15.72%
9.35
6.00
130,000 104 9.65 168,750 -6,250
-3.57%
BHEL 24-Dec-14 PE 230.00 0.25 -0.15
-37.50%
0.30
0.10
128,000 128 0.26 342,000 -3,000
-0.87%
NMDC 24-Dec-14 PE 135.00 0.35 -0.45
-56.25%
0.75
0.20
126,000 63 0.48 164,000 2,000
1.23%
BANKNIFTY 24-Dec-14 PE 18,600.00 192.35 -96.50
-33.41%
247.15
160.00
123,675 4,947 240.91 47,450 22,125
87.36%
RANBAXY 24-Dec-14 PE 620.00 7.45 0.10
1.36%
9.75
5.00
123,500 247 9.03 99,500 -8,000
-7.44%
PNB 24-Dec-14 PE 220.00 1.75 -0.10
-5.41%
2.05
0.75
123,000 492 1.85 681,250 38,750
6.03%
ICICIBANK 24-Dec-14 PE 1,800.00 48.05 -10.90
-18.49%
64.50
45.05
121,500 486 62.03 171,250 0
0.00%
INFY 24-Dec-14 PE 4,300.00 83.35 -2.20
-2.57%
106.50
73.00
121,375 971 102.82 62,500 0
0.00%
ASHOKLEY 24-Dec-14 PE 55.00 4.75 -0.40
-7.77%
4.75
3.75
121,000 11 4.78 429,000 -55,000
-11.36%
ASHOKLEY 29-Jan-15 PE 47.50 1.55 -0.25
-13.89%
1.60
1.20
121,000 11 1.74 88,000 48,000
120.00%
HINDUNILVR 24-Dec-14 PE 760.00 9.40 5.00
113.64%
11.45
3.95
121,000 242 8.19 49,000 -17,500
-26.32%
LT 24-Dec-14 PE 1,450.00 1.20 -3.00
-71.43%
3.00
0.95
120,500 482 2.04 139,000 -12,000
-7.95%
KTKBANK 24-Dec-14 PE 135.00 0.80 0.10
14.29%
0.85
0.30
120,000 60 0.60 154,000 -18,000
-10.47%
TATAMTRDVR 24-Dec-14 PE 330.00 4.20 -2.40
-36.36%
5.55
3.00
119,000 119 5.00 322,000 -6,000
-1.83%
CAIRN 24-Dec-14 PE 230.00 0.70 -0.55
-44.00%
1.50
0.40
118,000 118 0.93 337,000 -1,000
-0.30%
INFY 24-Dec-14 PE 4,200.00 48.35 -3.60
-6.93%
65.55
44.45
117,875 943 59.83 66,125 0
0.00%
ICICIBANK 24-Dec-14 PE 320.00 0.30 -0.15
-33.33%
0.50
0.20
117,000 468 0.35 1,095,000 307,500
39.05%
COALINDIA 24-Dec-14 PE 350.00 0.25 -0.25
-50.00%
0.70
0.10
116,000 116 0.24 449,000 -9,000
-1.97%
IDFC 24-Dec-14 PE 145.00 0.15 -0.10
-40.00%
0.20
0.15
116,000 58 0.19 560,000 4,000
0.72%
ORIENTBANK 24-Dec-14 PE 310.00 4.05 1.00
32.79%
4.35
2.00
116,000 116 3.85 72,000 2,000
2.86%
BHARTIARTL 24-Dec-14 PE 330.00 1.15 0.35
43.75%
3.30
0.60
114,500 229 1.89 107,500 34,500
47.26%
APOLLOTYRE 24-Dec-14 PE 230.00 8.80 -5.15
-36.92%
8.95
5.80
114,000 57 8.38 208,000 14,000
7.22%
BANKBARODA 24-Dec-14 PE 1,040.00 14.85 3.35
29.13%
16.25
7.05
114,000 456 13.53 39,000 3,750
10.64%
EXIDEIND 24-Dec-14 PE 170.00 3.40 -0.45
-11.69%
4.30
1.55
114,000 57 3.18 120,000 -10,000
-7.69%
NIFTY 29-Jan-15 PE 8,600.00 318.90 -52.50
-14.14%
335.45
294.80
113,650 4,546 350.50 705,925 73,075
11.55%
JPASSOCIAT 24-Dec-14 PE 30.00 6.25 1.20
23.76%
6.25
5.80
112,000 14 6.91 808,000 -96,000
-10.62%
JPASSOCIAT 29-Jan-15 PE 30.00 6.20 0.50
8.77%
6.30
5.35
112,000 14 6.75 232,000 24,000
11.54%
NTPC 24-Dec-14 PE 132.50 0.55 -0.85
-60.71%
1.50
0.50
112,000 56 0.81 118,000 12,000
11.32%
POWERGRID 24-Dec-14 PE 130.00 0.20 -0.75
-78.95%
0.90
0.15
112,000 56 0.45 228,000 12,000
5.56%
INFY 24-Dec-14 PE 2,000.00 23.55 -21.95
-48.24%
32.00
18.25
110,250 882 26.82 203,250 -3,750
-1.81%
CAIRN 24-Dec-14 PE 235.00 1.30 -0.95
-42.22%
2.85
1.00
110,000 110 1.58 95,000 28,000
41.79%
DLF 29-Jan-15 PE 130.00 8.40 2.15
34.40%
9.70
6.20
110,000 55 9.17 66,000 18,000
37.50%
PNB 24-Dec-14 PE 1,080.00 22.30 -8.35
-27.24%
47.25
18.70
108,750 435 27.17 73,750 0
0.00%
IFCI 29-Jan-15 PE 40.00 4.85 0.35
7.78%
4.90
4.00
108,000 12 4.77 96,000 48,000
100.00%
UCOBANK 24-Dec-14 PE 77.50 1.40 0.60
75.00%
1.40
0.30
108,000 27 0.97 104,000 12,000
13.04%
BANKNIFTY 24-Dec-14 PE 17,000.00 4.40 -1.95
-30.71%
6.30
3.40
106,850 4,274 5.08 560,250 -34,450
-5.79%
TATAMOTORS 24-Dec-14 PE 460.00 0.80 -0.45
-36.00%
0.90
0.30
106,500 213 0.61 90,500 -27,500
-23.31%
BANKNIFTY 29-Jan-15 PE 18,000.00 236.15 -30.30
-11.37%
257.40
196.15
105,550 4,222 240.09 133,625 64,275
92.68%
TECHM 24-Dec-14 PE 2,500.00 7.25 -5.25
-42.00%
9.75
5.00
105,250 842 8.29 47,000 -38,625
-45.11%
AUROPHARMA 24-Dec-14 PE 1,100.00 17.65 -19.45
-52.43%
25.00
15.55
100,250 401 19.01 47,750 6,250
15.06%
INDIACEM 24-Dec-14 PE 75.00 2.40 0.30
14.29%
3.15
1.10
100,000 50 2.03 114,000 12,000
11.76%
PNB 24-Dec-14 PE 1,020.00 6.25 -3.60
-36.55%
16.05
5.25
100,000 400 9.80 67,000 0
0.00%
SBIN 24-Dec-14 PE 270.00 0.25 -0.05
-16.67%
0.35
0.20
100,000 80 0.27 675,000 -13,750
-2.00%
TATAGLOBAL 24-Dec-14 PE 145.00 1.20 -0.20
-14.29%
1.65
0.55
100,000 50 1.03 248,000 2,000
0.81%
MARUTI 24-Dec-14 PE 3,300.00 12.25 -0.70
-5.41%
13.15
4.05
99,250 794 7.88 49,125 -26,750
-35.26%
SBIN 29-Jan-15 PE 310.00 15.10 1.45
10.62%
15.25
12.00
98,750 79 13.38 116,250 28,750
32.86%
MARUTI 24-Dec-14 PE 3,350.00 27.30 1.90
7.48%
29.50
7.90
96,250 770 15.39 33,625 -1,875
-5.28%
COALINDIA 24-Dec-14 PE 380.00 5.90 -6.75
-53.36%
9.00
4.45
96,000 96 5.55 79,000 13,000
19.70%
DISHTV 24-Dec-14 PE 62.50 0.95 0.10
11.76%
1.10
0.55
96,000 24 0.80 324,000 12,000
3.85%
NIFTY 24-Dec-14 PE 8,600.00 352.25 -59.65
-14.48%
370.00
319.00
94,500 3,780 321.65 522,400 -25,525
-4.66%
HDIL 24-Dec-14 PE 60.00 0.30 0.05
20.00%
0.50
0.10
92,000 23 0.20 448,000 -36,000
-7.44%
BHARTIARTL 24-Dec-14 PE 350.00 8.25 2.25
37.50%
12.45
7.35
91,500 183 8.85 161,500 -17,500
-9.78%
NIFTY 24-Dec-14 PE 8,450.00 206.60 -61.20
-22.85%
218.60
176.00
90,375 3,615 172.94 179,650 -26,425
-12.82%
FEDERALBNK 24-Dec-14 PE 135.00 0.25 -0.55
-68.75%
0.65
0.20
90,000 45 0.29 220,000 -20,000
-8.33%
IFCI 24-Dec-14 PE 40.00 4.45 -0.20
-4.30%
4.45
3.50
90,000 10 3.71 891,000 0
0.00%
IFCI 29-Jan-15 PE 32.50 0.70 0.20
40.00%
0.70
0.40
90,000 10 0.43 88,000 72,000
450.00%
ONGC 24-Dec-14 PE 330.00 0.55 -0.95
-63.33%
1.10
0.40
90,000 180 0.62 179,000 -30,000
-14.35%
RELIANCE 29-Jan-15 PE 880.00 14.95 -8.85
-37.18%
21.50
12.20
90,000 360 12.97 50,750 10,000
24.54%
TVSMOTOR 24-Dec-14 PE 260.00 8.85 3.10
53.91%
9.90
5.35
90,000 90 6.19 48,000 22,000
84.62%
AXISBANK 29-Jan-15 PE 450.00 4.50 -0.55
-10.89%
4.70
3.05
88,750 71 3.64 143,500 11,500
8.71%
ORIENTBANK 24-Dec-14 PE 320.00 7.55 1.10
17.05%
8.50
5.05
88,000 88 5.93 34,000 3,000
9.68%
BANKBARODA 24-Dec-14 PE 1,060.00 25.75 6.60
34.46%
28.95
10.00
86,250 345 16.79 14,250 -3,000
-17.39%
SUNPHARMA 24-Dec-14 PE 800.00 5.40 0.05
0.93%
6.00
3.20
86,250 345 4.18 161,500 11,250
7.49%
EXIDEIND 24-Dec-14 PE 165.00 1.40 -0.30
-17.65%
2.20
0.80
86,000 43 1.24 102,000 6,000
6.25%
BPCL 24-Dec-14 PE 660.00 12.45 -1.15
-8.46%
15.50
6.65
85,500 171 8.38 100,000 -24,500
-19.68%
ARVIND 24-Dec-14 PE 240.00 0.35 -0.25
-41.67%
0.40
0.20
85,000 85 0.26 121,000 -37,000
-23.42%
CROMPGREAV 24-Dec-14 PE 160.00 0.25 -0.10
-28.57%
0.40
0.05
85,000 85 0.14 168,000 -27,000
-13.85%
ITC 24-Dec-14 PE 365.00 2.55 0.80
45.71%
3.00
1.30
85,000 85 1.69 98,000 8,000
8.89%
HINDUNILVR 24-Dec-14 PE 750.00 4.90 2.80
133.33%
6.25
2.00
84,500 169 3.03 64,500 3,000
4.88%
ARVIND 24-Dec-14 PE 280.00 10.10 -5.60
-35.67%
13.30
7.00
84,000 84 7.59 76,000 6,000
8.57%
IDBI 24-Dec-14 PE 70.00 2.50 -2.90
-53.70%
3.00
1.95
84,000 21 2.00 296,000 -28,000
-8.64%
L&TFH 24-Dec-14 PE 67.50 1.45 -0.30
-17.14%
1.80
1.05
84,000 21 1.11 444,000 0
0.00%
PTC 24-Dec-14 PE 90.00 0.50 -1.10
-68.75%
0.85
0.35
84,000 21 0.47 132,000 28,000
26.92%
RCOM 24-Dec-14 PE 90.00 7.20 2.75
61.80%
7.65
4.30
84,000 42 5.03 346,000 -24,000
-6.49%
TATAMTRDVR 24-Dec-14 PE 310.00 0.90 -0.10
-10.00%
1.00
0.45
84,000 84 0.65 116,000 -3,000
-2.52%
HAVELLS 24-Dec-14 PE 250.00 1.45 -0.55
-27.50%
2.90
1.35
83,750 67 1.60 295,000 -5,000
-1.67%
MOTHERSUMI 24-Dec-14 PE 440.00 11.55 -0.25
-2.12%
15.00
3.90
83,000 166 5.79 10,500 5,500
110.00%
RELIANCE 24-Dec-14 PE 920.00 22.05 -18.45
-45.56%
38.00
17.40
82,750 331 17.41 265,250 19,750
8.04%
RCOM 24-Dec-14 PE 95.00 12.00 3.00
33.33%
12.40
8.75
82,000 41 9.55 188,000 -50,000
-21.01%
PNB 24-Dec-14 PE 224.00 3.40 0.20
6.25%
3.95
1.60
81,500 326 2.26 312,500 -33,750
-9.75%
UNIONBANK 24-Dec-14 PE 200.00 0.40 -0.15
-27.27%
0.60
0.25
81,000 81 0.28 297,000 -15,000
-4.81%
HINDPETRO 24-Dec-14 PE 580.00 14.90 -0.40
-2.61%
16.40
11.10
80,500 161 10.75 120,500 -10,500
-8.02%
ALBK 24-Dec-14 PE 130.00 6.55 -0.35
-5.07%
7.05
4.80
80,000 40 4.70 214,000 4,000
1.90%
HINDALCO 29-Jan-15 PE 155.00 6.20 -2.90
-31.87%
7.55
5.95
80,000 40 5.02 70,000 50,000
250.00%
JISLJALEQS 24-Dec-14 PE 60.00 0.20 0.00
0.00%
0.20
0.10
80,000 20 0.13 128,000 20,000
18.52%
L&TFH 24-Dec-14 PE 62.50 0.15 -0.05
-25.00%
0.20
0.10
80,000 20 0.11 116,000 -12,000
-9.38%
TATASTEEL 24-Dec-14 PE 420.00 16.05 -3.95
-19.75%
19.00
12.05
78,500 157 11.62 334,500 -50,500
-13.12%
POWERGRID 24-Dec-14 PE 132.50 0.35 -1.60
-82.05%
1.25
0.25
78,000 39 0.48 56,000 30,000
115.38%
HINDPETRO 24-Dec-14 PE 540.00 1.25 -0.10
-7.41%
1.95
0.75
77,000 154 0.94 245,500 -6,000
-2.39%
INFY 24-Dec-14 PE 1,900.00 2.10 -4.45
-67.94%
5.00
1.85
76,375 611 2.00 201,000 -26,750
-11.75%
SBIN 24-Dec-14 PE 320.00 15.90 2.00
14.39%
16.30
11.00
76,250 61 10.40 1,411,250 -8,750
-0.62%
EXIDEIND 24-Dec-14 PE 160.00 0.50 -0.05
-9.09%
0.70
0.35
76,000 38 0.40 180,000 -6,000
-3.23%
HINDALCO 29-Jan-15 PE 140.00 1.85 -0.80
-30.19%
2.30
1.75
76,000 38 1.50 248,000 4,000
1.64%
HINDALCO 29-Jan-15 PE 150.00 4.35 -1.70
-28.10%
5.15
4.20
76,000 38 3.52 102,000 24,000
30.77%
IDEA 24-Dec-14 PE 135.00 0.20 -0.25
-55.56%
0.30
0.15
76,000 38 0.17 194,000 -22,000
-10.19%
IDEA 24-Dec-14 PE 150.00 4.95 -1.30
-20.80%
5.40
3.85
76,000 38 3.69 350,000 6,000
1.74%
TATAPOWER 24-Dec-14 PE 85.00 2.05 -1.00
-32.79%
2.80
1.75
76,000 19 1.67 244,000 12,000
5.17%
JPPOWER 24-Dec-14 PE 15.00 2.80 -0.20
-6.67%
2.80
2.75
75,000 5 2.08 675,000 -45,000
-6.25%
NIFTY 25-Jun-15 PE 8,300.00 245.50 -403.80
-62.19%
245.50
233.70
75,000 3,000 178.22 150,000 150,000
0.00%
AXISBANK 29-Jan-15 PE 460.00 6.80 -0.85
-11.11%
6.80
5.35
75,000 60 4.61 21,000 14,500
223.08%
NIFTY 24-Dec-14 PE 8,700.00 453.55 -59.60
-11.61%
467.05
419.30
74,300 2,972 329.50 310,975 -53,875
-14.77%
HDFCBANK 24-Dec-14 PE 920.00 1.40 -1.60
-53.33%
2.90
0.90
74,250 297 1.08 65,750 -8,000
-10.85%
INFY 24-Dec-14 PE 1,925.00 3.35 -6.90
-67.32%
5.25
2.75
74,250 594 3.04 43,500 -67,750
-60.90%
PETRONET 24-Dec-14 PE 190.00 0.70 -0.85
-54.84%
0.90
0.55
74,000 37 0.51 46,000 0
0.00%
RCOM 29-Jan-15 PE 80.00 4.25 1.20
39.34%
4.30
2.90
74,000 37 2.89 72,000 48,000
200.00%
HCLTECH 24-Dec-14 PE 1,540.00 3.50 -10.45
-74.91%
15.90
2.55
73,625 589 6.14 77,375 1,625
2.15%
AUROPHARMA 24-Dec-14 PE 1,080.00 11.15 -14.70
-56.87%
18.00
9.25
72,000 288 8.84 25,500 3,250
14.61%
IFCI 24-Dec-14 PE 22.50 0.05 -0.10
-66.67%
0.05
0.05
72,000 8 0.04 72,000 72,000
0.00%
ITC 24-Dec-14 PE 350.00 0.45 0.00
0.00%
0.50
0.25
72,000 72 0.26 351,000 -34,000
-8.83%
JPASSOCIAT 29-Jan-15 PE 35.00 11.20 3.65
48.34%
11.20
10.85
72,000 9 7.93 40,000 40,000
0.00%
JSWENERGY 24-Dec-14 PE 87.50 0.15 -0.60
-80.00%
0.30
0.15
72,000 18 0.14 84,000 -56,000
-40.00%
JISLJALEQS 24-Dec-14 PE 75.00 6.70 0.60
9.84%
6.70
4.15
72,000 18 3.63 220,000 -44,000
-16.67%
ADANIPORTS 24-Dec-14 PE 290.00 6.05 0.20
3.42%
7.50
4.00
71,000 71 4.01 95,000 14,000
17.28%
RELINFRA 24-Dec-14 PE 520.00 29.30 9.65
49.11%
29.90
12.90
70,000 140 12.87 64,500 7,500
13.16%
GMRINFRA 24-Dec-14 PE 20.00 3.20 0.15
4.92%
3.20
3.10
70,000 7 2.19 1,670,000 0
0.00%
ICICIBANK 24-Dec-14 PE 345.00 1.25 -3.25
-72.22%
4.00
0.90
70,000 280 1.34 143,750 78,750
121.15%
ADANIPORTS 24-Dec-14 PE 270.00 0.80 -0.10
-11.11%
1.20
0.40
70,000 70 0.56 160,000 7,000
4.58%
NIFTY 24-Dec-14 PE 7,750.00 1.75 -0.65
-27.08%
2.20
1.50
68,350 2,734 1.28 55,350 -5,400
-8.89%
ANDHRABANK 24-Dec-14 PE 90.00 5.35 1.60
42.67%
5.55
3.85
68,000 17 2.96 192,000 0
0.00%
ALBK 29-Jan-15 PE 125.00 6.90 -2.90
-29.59%
6.95
6.10
68,000 34 4.37 64,000 60,000
1,500.00%
DLF 24-Dec-14 PE 145.00 13.50 3.45
34.33%
15.85
8.80
68,000 34 8.65 538,000 -4,000
-0.74%
ICICIBANK 24-Dec-14 PE 336.00 0.55 -1.15
-67.65%
1.35
0.45
68,000 272 0.54 178,750 -31,250
-14.88%
JSWENERGY 29-Jan-15 PE 95.00 3.40 -2.70
-44.26%
5.35
3.40
68,000 17 2.77 52,000 24,000
85.71%
SAIL 29-Jan-15 PE 75.00 1.15 -0.35
-23.33%
1.45
1.00
68,000 17 0.80 48,000 16,000
50.00%
UNITECH 29-Jan-15 PE 15.00 1.00 0.00
0.00%
1.00
0.95
68,000 4 0.65 585,000 9,000
1.56%
NIFTY 26-Feb-15 PE 7,900.00 62.35 -8.20
-11.62%
64.50
52.00
67,375 2,695 38.05 277,675 38,225
15.96%
M&M 24-Dec-14 PE 1,200.00 5.90 -3.55
-37.57%
7.50
2.35
67,250 269 3.15 80,000 14,500
22.14%
CAIRN 24-Dec-14 PE 250.00 9.70 -0.90
-8.49%
12.70
7.05
67,000 67 5.70 175,000 25,000
16.67%
APOLLOTYRE 24-Dec-14 PE 190.00 0.15 -0.25
-62.50%
0.25
0.10
66,000 33 0.11 134,000 -16,000
-10.67%
BPCL 24-Dec-14 PE 640.00 4.65 -1.60
-25.60%
5.80
2.35
66,000 132 2.46 68,500 3,500
5.38%
TITAN 24-Dec-14 PE 370.00 2.65 -0.90
-25.35%
2.85
1.75
66,000 66 1.59 88,000 7,000
8.64%
BANKBARODA 24-Dec-14 PE 1,000.00 3.60 0.10
2.86%
4.00
1.90
65,500 262 1.89 77,000 250
0.33%
NIFTY 24-Dec-14 PE 7,400.00 1.10 -0.25
-18.52%
2.00
0.35
64,775 2,591 0.84 332,150 -4,050
-1.20%
ADANIPOWER 24-Dec-14 PE 45.00 2.60 -0.80
-23.53%
3.00
2.60
64,000 8 1.79 392,000 -32,000
-7.55%
ADANIPOWER 29-Jan-15 PE 55.00 12.20 2.05
20.20%
12.20
12.05
64,000 8 7.74 64,000 64,000
0.00%
INDIACEM 24-Dec-14 PE 90.00 16.30 3.10
23.48%
16.30
12.50
64,000 32 9.27 232,000 -20,000
-7.94%
JINDALSTEL 24-Dec-14 PE 120.00 0.35 -0.05
-12.50%
0.70
0.30
64,000 64 0.26 266,000 3,000
1.14%
MOTHERSUMI 24-Dec-14 PE 430.00 6.50 0.60
10.17%
8.00
1.90
64,000 128 2.41 20,000 5,000
33.33%
PTC 24-Dec-14 PE 95.00 2.65 -2.35
-47.00%
3.05
2.65
64,000 16 1.80 80,000 12,000
17.65%
RPOWER 24-Dec-14 PE 65.00 3.90 0.50
14.71%
4.00
2.80
64,000 16 2.37 940,000 -28,000
-2.89%
AXISBANK 29-Jan-15 PE 470.00 9.05 -1.30
-12.56%
9.20
7.50
63,750 51 5.41 22,000 19,000
633.33%
RELIANCE 24-Dec-14 PE 940.00 39.20 -19.70
-33.45%
56.70
34.25
63,500 254 25.74 429,750 -47,750
-10.00%
NIFTY 26-Feb-15 PE 8,000.00 78.90 -14.00
-15.07%
85.00
67.65
63,025 2,521 46.58 512,150 15,825
3.19%
CENTURYTEX 24-Dec-14 PE 500.00 8.20 0.25
3.14%
9.65
3.70
63,000 126 3.61 85,000 -6,500
-7.10%
IRB 24-Dec-14 PE 230.00 0.40 -0.05
-11.11%
0.65
0.30
63,000 63 0.28 86,000 -16,000
-15.69%
APOLLOTYRE 29-Jan-15 PE 220.00 10.10 -2.00
-16.53%
11.05
8.25
62,000 31 5.64 92,000 10,000
12.20%
BANKINDIA 24-Dec-14 PE 270.00 0.60 -0.10
-14.29%
0.70
0.35
62,000 62 0.33 157,000 -9,000
-5.42%
DLF 29-Jan-15 PE 135.00 11.05 2.70
32.34%
12.35
8.35
62,000 31 6.90 46,000 -2,000
-4.17%
PETRONET 24-Dec-14 PE 200.00 2.35 -3.70
-61.16%
4.45
1.55
62,000 31 1.74 72,000 -2,000
-2.70%
RELCAPITAL 24-Dec-14 PE 440.00 0.55 -1.05
-65.63%
1.00
0.35
61,000 122 0.37 107,500 -28,000
-20.66%
TATAMOTORS 29-Jan-15 PE 500.00 23.95 -6.15
-20.43%
24.60
17.05
61,000 122 11.81 45,000 30,500
210.34%
ICICIBANK 24-Dec-14 PE 1,720.00 18.55 -4.75
-20.39%
26.45
16.95
60,500 242 12.31 60,500 0
0.00%
HDFCBANK 24-Dec-14 PE 950.00 11.30 -4.90
-30.25%
16.25
6.75
60,250 241 5.98 81,000 -4,000
-4.71%
APOLLOTYRE 29-Jan-15 PE 210.00 5.80 -2.40
-29.27%
6.95
5.00
60,000 30 3.29 26,000 16,000
160.00%
DLF 29-Jan-15 PE 110.00 2.40 1.15
92.00%
3.00
1.75
60,000 30 1.49 48,000 16,000
50.00%
GMRINFRA 29-Jan-15 PE 17.50 1.65 -0.45
-21.43%
1.65
1.50
60,000 6 0.96 108,000 45,000
71.43%
ITC 24-Dec-14 PE 380.00 10.55 3.15
42.57%
11.50
6.70
60,000 60 5.78 144,000 -23,000
-13.77%
JSWENERGY 29-Jan-15 PE 100.00 5.50 -3.00
-35.29%
6.10
5.30
60,000 15 3.43 48,000 40,000
500.00%
JPPOWER 24-Dec-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
60,000 4 0.03 1,155,000 30,000
2.67%
L&TFH 29-Jan-15 PE 65.00 1.75 0.05
2.94%
1.80
1.45
60,000 15 1.01 92,000 44,000
91.67%
SYNDIBANK 24-Dec-14 PE 125.00 3.90 -0.15
-3.70%
4.40
2.80
60,000 30 2.08 198,000 2,000
1.02%
SBIN 29-Jan-15 PE 290.00 6.90 0.75
12.20%
7.10
5.35
60,000 48 3.80 117,500 25,000
27.03%
TATAPOWER 29-Jan-15 PE 80.00 1.55 -0.55
-26.19%
2.10
1.50
60,000 15 1.04 60,000 48,000
400.00%
ZEEL 24-Dec-14 PE 370.00 2.20 -0.80
-26.67%
2.70
0.65
60,000 60 0.73 100,000 5,000
5.26%
RECLTD 24-Dec-14 PE 310.00 1.00 -0.55
-35.48%
1.60
0.80
59,000 59 0.61 123,000 17,000
16.04%
SBIN 29-Jan-15 PE 280.00 4.45 0.65
17.11%
4.50
3.00
58,750 47 2.22 96,250 13,750
16.67%
NIFTY 29-Jan-15 PE 7,000.00 1.35 -0.45
-25.00%
2.00
0.45
58,425 2,337 0.83 90,675 14,400
18.88%
HEXAWARE 24-Dec-14 PE 200.00 3.25 -0.75
-18.75%
3.95
1.60
58,000 29 1.45 96,000 10,000
11.63%
HINDUNILVR 24-Dec-14 PE 740.00 2.20 1.20
120.00%
2.50
0.95
58,000 116 1.12 45,000 -5,500
-10.89%
KTKBANK 24-Dec-14 PE 130.00 0.35 0.00
0.00%
0.40
0.15
58,000 29 0.14 276,000 -14,000
-4.83%
TATAGLOBAL 24-Dec-14 PE 140.00 0.35 -0.20
-36.36%
0.70
0.30
58,000 29 0.24 176,000 4,000
2.33%
KOTAKBANK 24-Dec-14 PE 1,240.00 15.25 4.70
44.55%
17.00
10.30
57,750 231 7.53 43,750 -750
-1.69%
NIFTY 24-Dec-14 PE 9,000.00 752.05 -59.35
-7.31%
766.00
720.00
57,600 2,304 425.80 436,200 -21,400
-4.68%
ICICIBANK 24-Dec-14 PE 330.00 0.45 -0.50
-52.63%
0.90
0.25
57,500 230 0.35 626,250 103,750
19.86%
AXISBANK 24-Dec-14 PE 450.00 0.25 -0.10
-28.57%
0.25
0.10
57,500 46 0.13 430,000 -18,750
-4.18%
AMBUJACEM 24-Dec-14 PE 220.00 1.15 -0.70
-37.84%
1.60
0.80
57,000 57 0.58 242,000 -5,000
-2.02%
TVSMOTOR 24-Dec-14 PE 240.00 1.60 0.45
39.13%
1.70
0.70
57,000 57 0.71 150,000 -14,000
-8.54%
UNIONBANK 24-Dec-14 PE 230.00 9.25 0.10
1.09%
10.45
6.60
57,000 57 4.82 101,000 2,000
2.02%
BANKBARODA 24-Dec-14 PE 1,020.00 7.15 0.95
15.32%
8.35
3.70
56,500 226 3.14 41,500 750
1.84%
ADANIPOWER 24-Dec-14 PE 55.00 12.65 -0.65
-4.89%
12.65
12.50
56,000 7 7.04 104,000 -56,000
-35.00%
FEDERALBNK 24-Dec-14 PE 130.00 0.10 -0.35
-77.78%
0.25
0.10
56,000 28 0.08 172,000 -6,000
-3.37%
L&TFH 24-Dec-14 PE 70.00 3.70 0.00
0.00%
3.70
3.00
56,000 14 1.90 752,000 -32,000
-4.08%
SAIL 24-Dec-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
56,000 14 0.03 368,000 -12,000
-3.16%
PNB 24-Dec-14 PE 1,100.00 31.80 -11.55
-26.64%
61.00
27.95
54,250 217 21.97 88,000 0
0.00%
CENTURYTEX 24-Dec-14 PE 480.00 2.70 -0.30
-10.00%
3.35
1.00
54,000 108 0.91 37,500 -8,000
-17.58%
RECLTD 24-Dec-14 PE 340.00 12.60 -1.35
-9.68%
15.10
9.70
54,000 54 6.44 60,000 -2,000
-3.23%
NIFTY 29-Jan-15 PE 9,500.00 1,168.20 -58.05
-4.73%
1,221.60
1,132.00
53,350 2,134 615.25 94,800 37,750
66.17%
LT 24-Dec-14 PE 1,400.00 0.85 -0.55
-39.29%
1.05
0.55
53,250 213 0.42 96,250 -10,250
-9.62%
SUNTV 24-Dec-14 PE 340.00 4.35 1.85
74.00%
5.75
2.95
53,000 53 2.27 38,000 -11,000
-22.45%
NIFTY 24-Dec-14 PE 6,000.00 0.35 -0.30
-46.15%
0.80
0.20
52,650 2,106 0.20 446,700 -50,425
-10.14%
AMTEKAUTO 24-Dec-14 PE 180.00 4.80 0.30
6.67%
6.15
2.40
52,000 26 1.98 26,000 2,000
8.33%
CENTURYTEX 24-Dec-14 PE 520.00 21.25 2.75
14.86%
22.50
11.40
52,000 104 8.16 106,000 -14,000
-11.67%
HDIL 24-Dec-14 PE 70.00 3.20 -0.30
-8.57%
4.30
2.45
52,000 13 1.97 324,000 -36,000
-10.00%
ORIENTBANK 24-Dec-14 PE 300.00 1.75 0.40
29.63%
2.00
0.95
52,000 52 0.73 94,000 -6,000
-6.00%
RCOM 29-Jan-15 PE 75.00 2.40 1.75
269.23%
2.65
1.50
52,000 26 1.20 40,000 40,000
0.00%
ONGC 24-Dec-14 PE 320.00 0.25 -0.35
-58.33%
0.65
0.20
51,500 103 0.19 237,000 -15,500
-6.14%
SBIN 24-Dec-14 PE 260.00 0.05 -0.05
-50.00%
0.10
0.05
51,250 41 0.03 345,000 -12,500
-3.50%
TITAN 24-Dec-14 PE 360.00 0.70 -0.50
-41.67%
1.10
0.50
51,000 51 0.37 133,000 -15,000
-10.14%
TATAMTRDVR 29-Jan-15 PE 300.00 3.00 -1.10
-26.83%
3.10
2.40
51,000 51 1.37 50,000 49,000
4,900.00%
BANKNIFTY 24-Dec-14 PE 17,400.00 9.55 -6.35
-39.94%
11.85
7.50
50,925 2,037 4.81 69,100 -11,075
-13.81%
ICICIBANK 24-Dec-14 PE 1,600.00 3.15 -1.10
-25.88%
4.25
3.00
50,500 202 1.78 90,250 0
0.00%
INFY 24-Dec-14 PE 4,000.00 16.20 -1.35
-7.69%
21.50
14.50
50,500 404 8.36 80,125 0
0.00%
ONGC 24-Dec-14 PE 360.00 11.40 -3.75
-24.75%
14.55
8.50
50,500 101 5.53 305,500 -6,000
-1.93%
HEXAWARE 24-Dec-14 PE 190.00 0.80 -0.70
-46.67%
1.10
0.25
50,000 25 0.37 64,000 10,000
18.52%
DLF 29-Jan-15 PE 125.00 6.25 1.75
38.89%
7.25
4.50
50,000 25 3.17 48,000 22,000
84.62%
FEDERALBNK 24-Dec-14 PE 150.00 5.35 -3.20
-37.43%
7.00
4.20
50,000 25 2.51 86,000 -10,000
-10.42%
AMBUJACEM 24-Dec-14 PE 225.00 2.75 -1.10
-28.57%
4.00
2.30
50,000 50 1.44 55,000 0
0.00%
GMRINFRA 29-Jan-15 PE 20.00 3.40 0.95
38.78%
3.65
3.35
50,000 5 1.75 135,000 36,000
36.36%
JSWSTEEL 24-Dec-14 PE 1,050.00 16.00 -7.80
-32.77%
21.00
6.80
50,000 200 5.32 14,500 5,500
61.11%
TVSMOTOR 24-Dec-14 PE 230.00 0.60 0.05
9.09%
0.75
0.40
50,000 50 0.27 171,000 -16,000
-8.56%
ZEEL 24-Dec-14 PE 360.00 0.50 -0.55
-52.38%
0.50
0.30
50,000 50 0.19 45,000 -37,000
-45.12%
MOTHERSUMI 24-Dec-14 PE 450.00 21.20 1.80
9.28%
22.20
7.65
49,000 98 5.91 16,000 7,000
77.78%
UPL 24-Dec-14 PE 310.00 1.00 -1.10
-52.38%
1.75
0.70
49,000 49 0.52 67,000 9,000
15.52%
ADANIENT 24-Dec-14 PE 440.00 3.80 -2.00
-34.48%
3.85
2.20
48,500 97 1.56 53,500 4,500
9.18%
WOCKPHARMA 24-Dec-14 PE 900.00 13.20 1.95
17.33%
15.00
4.00
48,500 97 4.08 66,000 -19,500
-22.81%
APOLLOTYRE 29-Jan-15 PE 190.00 1.70 -0.85
-33.33%
1.70
1.40
48,000 24 0.70 20,000 10,000
100.00%
CAIRN 24-Dec-14 PE 245.00 5.10 -5.15
-50.24%
8.15
4.00
48,000 48 2.53 56,000 23,000
69.70%
IOB 29-Jan-15 PE 62.50 7.05 -0.30
-4.08%
7.10
5.95
48,000 12 3.14 4,000 4,000
0.00%
JPASSOCIAT 29-Jan-15 PE 27.50 4.15 0.55
15.28%
4.15
3.40
48,000 6 1.92 136,000 48,000
54.55%
JPASSOCIAT 29-Jan-15 PE 50.00 25.75 1.25
5.10%
25.75
24.15
48,000 6 12.18 48,000 48,000
0.00%
JSWENERGY 29-Jan-15 PE 90.00 2.05 -11.55
-84.93%
2.35
2.00
48,000 12 1.02 32,000 32,000
0.00%
JISLJALEQS 24-Dec-14 PE 80.00 9.40 -2.05
-17.90%
9.40
9.05
48,000 12 4.39 376,000 0
0.00%
RPOWER 29-Jan-15 PE 60.00 2.35 0.20
9.30%
2.40
1.95
48,000 12 1.09 192,000 28,000
17.07%
SAIL 29-Jan-15 PE 82.50 4.25 -1.15
-21.30%
4.25
3.90
48,000 12 1.93 48,000 48,000
0.00%
VOLTAS 24-Dec-14 PE 260.00 12.20 -3.80
-23.75%
12.20
7.40
48,000 48 4.57 43,000 -28,000
-39.44%
INFY 24-Dec-14 PE 1,975.00 12.90 -18.05
-58.32%
17.95
10.50
47,875 383 7.08 14,250 -14,500
-50.43%
INDUSINDBK 24-Dec-14 PE 780.00 12.40 0.10
0.81%
13.50
5.95
47,000 94 4.24 42,000 -500
-1.18%
LUPIN 24-Dec-14 PE 1,400.00 5.90 0.50
9.26%
6.50
3.00
47,000 188 2.28 71,000 16,000
29.09%
LICHSGFIN 24-Dec-14 PE 380.00 0.30 -0.30
-50.00%
0.45
0.30
47,000 47 0.17 108,000 -20,000
-15.63%
RELCAPITAL 24-Dec-14 PE 520.00 29.80 -8.95
-23.10%
30.55
23.90
47,000 94 12.38 233,000 -17,000
-6.80%
INFY 24-Dec-14 PE 1,980.00 14.85 -17.65
-54.31%
29.00
12.20
46,625 373 7.54 34,000 1,000
3.03%
DLF 24-Dec-14 PE 165.00 33.00 9.95
43.17%
33.00
23.30
46,000 23 14.14 70,000 -20,000
-22.22%
EXIDEIND 24-Dec-14 PE 175.00 7.55 1.40
22.76%
7.55
4.85
46,000 23 2.84 76,000 18,000
31.03%
KTKBANK 29-Jan-15 PE 140.00 5.50 0.65
13.40%
5.85
4.00
46,000 23 2.12 502,000 6,000
1.21%
MOTHERSUMI 24-Dec-14 PE 420.00 3.85 0.30
8.45%
4.90
0.80
46,000 92 1.15 17,000 -2,000
-10.53%
RELINFRA 24-Dec-14 PE 460.00 2.15 0.70
48.28%
2.25
0.35
45,000 90 0.79 47,000 8,500
22.08%
STAR 24-Dec-14 PE 850.00 5.75 -6.45
-52.87%
9.20
4.05
45,000 90 3.10 69,500 4,000
6.11%
HDFC 24-Dec-14 PE 1,080.00 2.55 -4.20
-62.22%
3.80
1.60
44,500 178 1.23 54,000 -11,000
-16.92%
ANDHRABANK 29-Jan-15 PE 85.00 4.75 0.65
15.85%
5.00
4.00
44,000 11 1.86 48,000 36,000
300.00%
ARVIND 24-Dec-14 PE 300.00 29.90 -1.00
-3.24%
29.95
21.30
44,000 44 11.45 101,000 -13,000
-11.40%
APOLLOTYRE 29-Jan-15 PE 200.00 2.95 -1.75
-37.23%
3.15
2.70
44,000 22 1.28 12,000 6,000
100.00%
BANKINDIA 24-Dec-14 PE 300.00 12.45 1.85
17.45%
12.45
6.30
44,000 44 4.27 87,000 1,000
1.16%
IDFC 24-Dec-14 PE 165.00 9.40 -1.40
-12.96%
9.40
7.65
44,000 22 3.65 302,000 -4,000
-1.31%
IOB 24-Dec-14 PE 55.00 0.70 -0.15
-17.65%
0.75
0.40
44,000 11 0.26 136,000 12,000
9.68%
L&TFH 24-Dec-14 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
44,000 11 0.04 84,000 -12,000
-12.50%
NTPC 24-Dec-14 PE 140.00 4.50 -3.00
-40.00%
6.20
4.25
44,000 22 2.21 354,000 -26,000
-6.84%
RPOWER 24-Dec-14 PE 67.50 5.85 0.35
6.36%
6.25
5.70
44,000 11 2.60 444,000 -8,000
-1.77%
RPOWER 29-Jan-15 PE 75.00 13.40 0.95
7.63%
13.40
12.15
44,000 11 5.54 48,000 44,000
1,100.00%
TATAMTRDVR 24-Dec-14 PE 340.00 11.15 -1.80
-13.90%
11.90
7.85
44,000 44 4.57 182,000 -4,000
-2.15%
UCOBANK 24-Dec-14 PE 70.00 0.15 0.05
50.00%
0.25
0.10
44,000 11 0.06 112,000 -4,000
-3.45%
ZEEL 24-Dec-14 PE 375.00 3.85 -1.25
-24.51%
4.50
1.40
44,000 44 1.17 13,000 5,000
62.50%
BANKNIFTY 24-Dec-14 PE 16,500.00 2.80 -1.55
-35.63%
5.00
1.60
43,550 1,742 1.36 82,425 -37,300
-31.15%
ICICIBANK 24-Dec-14 PE 1,640.00 5.65 -2.00
-26.14%
8.80
5.30
43,500 174 2.94 66,250 0
0.00%
BHEL 29-Jan-15 PE 240.00 5.05 -1.80
-26.28%
5.45
4.20
43,000 43 2.11 41,000 31,000
310.00%
INFY 24-Dec-14 PE 4,100.00 28.20 -2.20
-7.24%
37.80
25.00
42,750 342 12.40 70,875 0
0.00%
PNB 24-Dec-14 PE 216.00 0.95 -0.25
-20.83%
1.20
0.65
42,750 171 0.38 367,500 -28,750
-7.26%
BANKNIFTY 24-Dec-14 PE 17,300.00 8.05 -4.05
-33.47%
10.00
6.10
42,700 1,708 3.30 50,000 -19,450
-28.01%
PNB 24-Dec-14 PE 228.00 5.60 0.40
7.69%
6.25
3.10
42,500 170 1.87 115,000 32,500
39.39%
WIPRO 24-Dec-14 PE 540.00 2.15 -6.45
-75.00%
4.35
1.60
42,500 85 1.19 22,000 -8,000
-26.67%
YESBANK 24-Dec-14 PE 740.00 17.60 -7.25
-29.18%
20.65
13.00
42,500 85 6.83 48,500 4,000
8.99%
HCLTECH 24-Dec-14 PE 1,560.00 7.65 -14.20
-64.99%
24.15
5.30
42,250 338 4.49 15,375 5,000
48.19%
AMTEKAUTO 24-Dec-14 PE 170.00 1.85 0.00
0.00%
2.20
0.75
42,000 21 0.53 28,000 0
0.00%
FEDERALBNK 29-Jan-15 PE 130.00 1.85 -3.15
-63.00%
2.00
1.85
42,000 21 0.82 54,000 42,000
350.00%
ICICIBANK 24-Dec-14 PE 355.00 4.00 -9.80
-71.01%
7.00
3.15
42,000 168 1.67 98,750 61,250
163.33%
NTPC 29-Jan-15 PE 140.00 6.35 -2.65
-29.44%
7.30
6.20
42,000 21 2.85 44,000 38,000
633.33%
GAIL 24-Dec-14 PE 430.00 4.45 -1.40
-23.93%
6.25
3.20
41,500 83 2.10 37,500 0
0.00%
MARUTI 24-Dec-14 PE 3,450.00 94.45 -1.45
-1.51%
96.00
30.00
41,375 331 18.66 18,875 15,750
504.00%
HDFCBANK 29-Jan-15 PE 920.00 9.75 -5.85
-37.50%
12.95
6.10
41,250 165 4.05 38,250 37,000
2,960.00%
ICICIBANK 24-Dec-14 PE 1,660.00 7.55 -3.00
-28.44%
11.70
7.10
41,250 165 3.56 52,000 0
0.00%
AXISBANK 29-Jan-15 PE 500.00 21.35 -0.65
-2.95%
21.35
19.70
41,250 33 8.59 17,000 15,000
750.00%
TATASTEEL 29-Jan-15 PE 400.00 14.65 -2.50
-14.58%
15.50
12.25
41,000 82 5.75 46,500 12,000
34.78%
TECHM 24-Dec-14 PE 2,550.00 17.60 -13.25
-42.95%
23.90
13.00
41,000 328 7.30 16,250 2,500
18.18%
WIPRO 24-Dec-14 PE 530.00 0.55 -3.85
-87.50%
1.75
0.50
41,000 82 0.41 36,000 -12,500
-25.77%
WIPRO 24-Dec-14 PE 550.00 5.75 -9.25
-61.67%
8.50
4.20
40,500 81 2.62 38,000 2,500
7.04%
ICICIBANK 24-Dec-14 PE 360.00 6.65 -8.10
-54.92%
11.25
5.75
40,250 161 3.04 351,250 -32,500
-8.47%
ANDHRABANK 24-Dec-14 PE 87.50 2.95 0.00
0.00%
2.95
2.20
40,000 10 1.08 104,000 -8,000
-7.14%
AUROPHARMA 24-Dec-14 PE 1,000.00 1.85 -3.30
-64.08%
5.00
1.45
40,000 160 0.77 83,250 -8,250
-9.02%
ADANIPOWER 24-Dec-14 PE 30.00 0.70 0.65
1,300.00%
3.00
0.05
40,000 5 0.27 40,000 32,000
400.00%
DLF 24-Dec-14 PE 160.00 28.80 5.05
21.26%
30.15
22.25
40,000 20 10.98 270,000 -12,000
-4.26%
HDIL 24-Dec-14 PE 45.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 44,000 -40,000
-47.62%
JPASSOCIAT 24-Dec-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 208,000 0
0.00%
JSWENERGY 29-Jan-15 PE 85.00 1.30 -3.15
-70.79%
1.35
1.10
40,000 10 0.47 28,000 24,000
600.00%
RPOWER 24-Dec-14 PE 70.00 8.15 0.35
4.49%
8.25
7.10
40,000 10 3.04 884,000 -24,000
-2.64%
RPOWER 29-Jan-15 PE 65.00 5.20 0.40
8.33%
5.20
4.20
40,000 10 1.84 212,000 0
0.00%
SAIL 29-Jan-15 PE 85.00 5.15 -1.50
-22.56%
5.65
5.15
40,000 10 2.12 40,000 40,000
0.00%
ZEEL 24-Dec-14 PE 390.00 12.05 -1.45
-10.74%
13.30
6.75
40,000 40 4.24 50,000 0
0.00%
DRREDDY 24-Dec-14 PE 3,100.00 8.80 -15.75
-64.15%
17.90
7.75
39,875 319 4.51 21,625 -1,875
-7.98%
AUROPHARMA 24-Dec-14 PE 1,060.00 6.65 -11.30
-62.95%
9.45
5.55
39,500 158 2.88 30,500 750
2.52%
NIFTY 24-Dec-14 PE 8,800.00 555.70 -56.25
-9.19%
569.05
523.00
39,350 1,574 211.98 211,300 -32,025
-13.16%
BANKINDIA 29-Jan-15 PE 290.00 15.05 -4.25
-22.02%
15.25
11.60
39,000 39 5.25 30,000 28,000
1,400.00%
SBIN 24-Dec-14 PE 275.00 0.20 -0.20
-50.00%
0.30
0.20
38,750 31 0.10 182,500 -20,000
-9.88%
SBIN 26-Feb-15 PE 290.00 8.80 -0.45
-4.86%
8.85
8.50
38,750 31 3.37 116,250 38,750
50.00%
HDFCBANK 24-Dec-14 PE 900.00 0.50 -0.60
-54.55%
0.60
0.25
38,500 154 0.15 109,250 -15,750
-12.60%
NIFTY 29-Jan-15 PE 7,300.00 5.55 -0.05
-0.89%
5.55
3.25
38,350 1,534 1.62 75,350 8,450
12.63%
DLF 24-Dec-14 PE 100.00 0.15 -0.05
-25.00%
0.20
0.10
38,000 19 0.05 456,000 6,000
1.33%
HINDALCO 24-Dec-14 PE 130.00 0.05 -0.10
-66.67%
0.10
0.05
38,000 19 0.02 422,000 -8,000
-1.86%
INDIACEM 24-Dec-14 PE 80.00 6.50 2.00
44.44%
6.85
4.00
38,000 19 2.01 262,000 -8,000
-2.96%
ITC 29-Jan-15 PE 370.00 9.55 1.50
18.63%
10.00
7.45
38,000 38 3.32 30,000 23,000
328.57%
LICHSGFIN 24-Dec-14 PE 450.00 25.70 -3.30
-11.38%
27.40
19.50
38,000 38 8.60 70,000 -13,000
-15.66%
LT 24-Dec-14 PE 1,600.00 63.55 -24.80
-28.07%
74.30
54.00
38,000 152 23.46 243,000 -750
-0.31%
SKSMICRO 24-Dec-14 PE 350.00 1.00 -0.90
-47.37%
1.50
0.80
38,000 38 0.42 57,000 -7,000
-10.94%
LT 29-Jan-15 PE 1,500.00 33.15 -12.65
-27.62%
41.75
30.00
37,000 148 12.14 23,750 9,250
63.79%
UPL 24-Dec-14 PE 320.00 3.60 -0.95
-20.88%
5.50
2.55
37,000 37 1.22 32,000 10,000
45.45%
INFY 24-Dec-14 PE 4,350.00 105.30 -1.45
-1.36%
131.25
97.00
36,625 293 39.16 39,750 0
0.00%
ASIANPAINT 24-Dec-14 PE 750.00 19.95 7.15
55.86%
22.70
3.10
36,500 73 4.54 25,000 -7,000
-21.88%
ICICIBANK 24-Dec-14 PE 1,620.00 4.45 -1.20
-21.24%
6.40
3.95
36,250 145 1.90 36,500 0
0.00%
SBIN 29-Jan-15 PE 305.00 12.45 1.45
13.18%
12.70
10.50
36,250 29 4.15 28,750 16,250
130.00%
ENGINERSIN 29-Jan-15 PE 230.00 16.00 7.95
98.76%
24.00
14.10
36,000 36 6.20 8,000 -8,000
-50.00%
HINDALCO 24-Dec-14 PE 170.00 12.25 -3.55
-22.47%
14.55
12.00
36,000 18 4.87 234,000 -34,000
-12.69%
IDBI 24-Dec-14 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
36,000 9 0.04 180,000 -28,000
-13.46%
SYNDIBANK 29-Jan-15 PE 115.00 3.10 -0.60
-16.22%
3.65
2.45
36,000 18 1.09 18,000 18,000
0.00%
SBIN 24-Dec-14 PE 2,900.00 85.65 14.25
19.96%
87.30
68.15
36,000 29 27.69 31,625 0
0.00%
TATASTEEL 29-Jan-15 PE 380.00 8.00 -1.55
-16.23%
8.50
6.75
36,000 72 2.60 82,000 4,000
5.13%
TATAPOWER 29-Jan-15 PE 85.00 3.60 -3.95
-52.32%
4.00
3.55
36,000 9 1.31 52,000 8,000
18.18%
NIFTY 26-Feb-15 PE 7,500.00 19.50 -3.20
-14.10%
24.20
13.00
35,825 1,433 5.69 78,775 22,750
40.61%
GAIL 24-Dec-14 PE 420.00 1.80 -1.00
-35.71%
2.80
1.40
35,500 71 0.74 21,500 -15,000
-41.10%
CROMPGREAV 29-Jan-15 PE 180.00 10.05 -0.75
-6.94%
10.10
7.00
35,000 35 3.12 54,000 16,000
42.11%
LICHSGFIN 24-Dec-14 PE 390.00 0.60 -0.35
-36.84%
0.70
0.45
35,000 35 0.20 69,000 -14,000
-16.87%
SBIN 29-Jan-15 PE 275.00 3.30 0.35
11.86%
3.35
3.15
35,000 28 1.15 60,000 13,750
29.73%
TATASTEEL 29-Jan-15 PE 420.00 25.00 -2.00
-7.41%
26.00
21.95
35,000 70 8.05 33,000 28,000
560.00%
NIFTY 26-Feb-15 PE 7,600.00 25.80 -3.70
-12.54%
28.45
23.25
34,225 1,369 8.56 33,425 19,875
146.68%
TCS 24-Dec-14 PE 2,350.00 1.55 -2.95
-65.56%
4.25
1.20
34,125 273 0.70 130,500 -5,125
-3.78%
ARVIND 24-Dec-14 PE 290.00 21.05 -2.75
-11.55%
21.05
13.25
34,000 34 5.66 52,000 -10,000
-16.13%
COALINDIA 29-Jan-15 PE 360.00 4.95 -2.55
-34.00%
6.20
4.50
34,000 34 1.70 28,000 25,000
833.33%
DLF 24-Dec-14 PE 155.00 23.05 4.60
24.93%
24.50
17.15
34,000 17 6.97 214,000 12,000
5.94%
DLF 29-Jan-15 PE 100.00 1.00 -0.20
-16.67%
1.20
0.90
34,000 17 0.37 32,000 28,000
700.00%
ITC 29-Jan-15 PE 380.00 13.50 1.30
10.66%
14.05
11.75
34,000 34 4.33 66,000 34,000
106.25%
JINDALSTEL 29-Jan-15 PE 130.00 5.70 0.15
2.70%
6.40
5.15
34,000 34 1.98 74,000 12,000
19.35%
NMDC 24-Dec-14 PE 145.00 3.90 -3.35
-46.21%
4.05
3.05
34,000 17 1.20 54,000 18,000
50.00%
NMDC 29-Jan-15 PE 135.00 2.50 -1.05
-29.58%
2.50
2.30
34,000 17 0.84 44,000 26,000
144.44%
RELIANCE 24-Dec-14 PE 820.00 0.30 -0.55
-64.71%
0.40
0.30
34,000 136 0.11 32,000 -30,250
-48.59%
SYNDIBANK 24-Dec-14 PE 110.00 0.15 -0.15
-50.00%
0.25
0.15
34,000 17 0.05 352,000 8,000
2.33%
TITAN 24-Dec-14 PE 380.00 8.00 -0.40
-4.76%
9.15
4.10
34,000 34 1.92 57,000 0
0.00%
UNITECH 29-Jan-15 PE 10.00 0.05 -0.05
-50.00%
0.10
0.05
34,000 2 0.02 432,000 -9,000
-2.04%
NIFTY 29-Jan-15 PE 9,000.00 680.65 -56.10
-7.61%
695.55
646.05
33,850 1,354 226.94 141,800 9,925
7.53%
AXISBANK 29-Jan-15 PE 480.00 12.25 -1.95
-13.73%
12.45
10.95
33,750 27 4.01 15,000 7,000
87.50%
ADANIENT 24-Dec-14 PE 460.00 12.40 -4.55
-26.84%
12.55
8.05
33,500 67 3.29 39,500 -4,000
-9.20%
PNB 24-Dec-14 PE 980.00 2.85 -0.80
-21.92%
6.55
2.20
33,500 134 1.08 54,250 0
0.00%
BANKNIFTY 24-Dec-14 PE 18,700.00 255.75 -102.50
-28.61%
309.95
220.00
33,375 1,335 86.33 18,650 -1,700
-8.35%
ASHOKLEY 24-Dec-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
33,000 3 0.02 1,342,000 -11,000
-0.81%
ONGC 29-Jan-15 PE 400.00 46.05 18.10
64.76%
46.05
43.80
33,000 66 14.79 33,000 33,000
0.00%
RELIANCE 29-Jan-15 PE 920.00 32.30 -28.65
-47.01%
34.85
28.55
33,000 132 10.17 35,000 26,500
311.76%
BANKNIFTY 29-Jan-15 PE 17,000.00 73.60 -12.00
-14.02%
82.90
61.95
32,750 1,310 23.62 46,525 12,725
37.65%
ICICIBANK 24-Dec-14 PE 1,680.00 10.40 -3.00
-22.39%
15.15
9.75
32,500 130 3.83 45,750 0
0.00%
NIFTY 24-Dec-14 PE 7,000.00 0.80 -0.30
-27.27%
1.10
0.35
32,125 1,285 0.28 887,475 -2,400
-0.27%
ADANIPOWER 29-Jan-15 PE 42.50 2.20 -0.50
-18.52%
2.20
1.85
32,000 4 0.68 16,000 16,000
0.00%
ASIANPAINT 24-Dec-14 PE 740.00 12.30 4.10
50.00%
15.35
2.25
32,000 64 2.19 35,500 -500
-1.39%
DISHTV 24-Dec-14 PE 65.00 2.70 0.60
28.57%
2.80
2.00
32,000 8 0.78 340,000 -8,000
-2.30%
HDFC 24-Dec-14 PE 1,120.00 14.85 -10.85
-42.22%
18.35
12.50
32,000 128 4.73 43,500 -3,750
-7.94%
HDIL 24-Dec-14 PE 75.00 9.60 2.60
37.14%
10.10
7.30
32,000 8 2.74 352,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 35.00 10.35 0.45
4.55%
10.35
10.05
32,000 4 3.26 368,000 8,000
2.22%
NTPC 29-Jan-15 PE 135.00 3.25 -4.75
-59.38%
3.80
3.25
32,000 16 1.14 24,000 22,000
1,100.00%
RCOM 24-Dec-14 PE 105.00 21.40 2.65
14.13%
21.95
19.25
32,000 16 6.72 498,000 4,000
0.81%
RPOWER 29-Jan-15 PE 62.50 3.50 -0.70
-16.67%
3.55
3.30
32,000 8 1.10 36,000 8,000
28.57%
SAIL 24-Dec-14 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 176,000 -12,000
-6.38%
SAIL 29-Jan-15 PE 77.50 1.40 -0.60
-30.00%
2.00
1.40
32,000 8 0.56 20,000 12,000
150.00%
TATASTEEL 24-Dec-14 PE 500.00 94.00 -3.90
-3.98%
96.00
88.00
32,000 64 30.12 255,000 -30,500
-10.68%
TATAMTRDVR 24-Dec-14 PE 350.00 20.40 -1.60
-7.27%
21.35
17.60
32,000 32 6.16 161,000 3,000
1.90%
JSWSTEEL 24-Dec-14 PE 1,000.00 4.25 -4.10
-49.10%
8.35
1.50
31,750 127 1.19 23,000 3,250
16.46%
M&M 24-Dec-14 PE 1,240.00 20.30 -9.15
-31.07%
24.80
9.00
31,750 127 4.43 93,750 -1,250
-1.32%
TATASTEEL 24-Dec-14 PE 370.00 0.50 -0.50
-50.00%
0.65
0.35
31,500 63 0.15 97,000 -2,500
-2.51%
KOTAKBANK 24-Dec-14 PE 1,200.00 2.95 0.05
1.72%
5.10
0.95
31,250 125 1.01 85,000 5,250
6.58%
CAIRN 24-Dec-14 PE 220.00 0.20 -0.10
-33.33%
0.25
0.10
31,000 31 0.03 170,000 -1,000
-0.58%
RELIANCE 24-Dec-14 PE 980.00 71.00 -26.50
-27.18%
90.05
68.60
31,000 124 23.80 288,000 -2,750
-0.95%
RELIANCE 24-Dec-14 PE 1,000.00 98.65 -15.15
-13.31%
107.00
92.50
31,000 124 30.21 366,500 -27,000
-6.86%
INDUSINDBK 24-Dec-14 PE 770.00 7.45 -0.15
-1.97%
8.00
3.50
30,500 61 1.68 34,000 -2,000
-5.56%
SUNPHARMA 24-Dec-14 PE 820.00 15.05 1.35
9.85%
16.00
5.15
30,250 121 4.16 58,000 -7,250
-11.11%
APOLLOTYRE 29-Jan-15 PE 230.00 15.20 -12.30
-44.73%
15.20
13.90
30,000 15 4.32 6,000 6,000
0.00%
CANBK 24-Dec-14 PE 390.00 0.45 -0.35
-43.75%
0.70
0.40
30,000 30 0.16 99,000 -11,000
-10.00%
GMRINFRA 26-Feb-15 PE 12.50 1.50 1.45
2,900.00%
1.50
1.50
30,000 3 0.45 27,000 27,000
0.00%
INDIACEM 24-Dec-14 PE 85.00 10.85 2.65
32.32%
10.85
8.65
30,000 15 2.98 188,000 2,000
1.08%
INDIACEM 24-Dec-14 PE 110.00 35.00 5.45
18.44%
35.00
35.00
30,000 15 10.50 70,000 -26,000
-27.08%
IDEA 24-Dec-14 PE 155.00 9.00 -1.85
-17.05%
9.15
7.50
30,000 15 2.57 66,000 -12,000
-15.38%
IDFC 29-Jan-15 PE 160.00 8.20 -0.05
-0.61%
8.20
7.00
30,000 15 2.24 62,000 28,000
82.35%
JPPOWER 29-Jan-15 PE 10.00 0.20 0.00
0.00%
0.30
0.20
30,000 2 0.08 45,000 15,000
50.00%
RCOM 24-Dec-14 PE 100.00 16.80 2.95
21.30%
17.00
13.80
30,000 15 4.89 942,000 10,000
1.07%
RCOM 24-Dec-14 PE 110.00 25.60 2.10
8.94%
26.95
24.80
30,000 15 7.72 282,000 -14,000
-4.73%
HEROMOTOCO 24-Dec-14 PE 3,100.00 41.50 -11.45
-21.62%
60.30
15.00
29,875 239 8.10 7,375 -2,250
-23.38%
ARVIND 24-Dec-14 PE 230.00 0.25 -0.05
-16.67%
0.25
0.10
29,000 29 0.05 57,000 -11,000
-16.18%
BHARTIARTL 24-Dec-14 PE 360.00 16.75 4.10
32.41%
21.35
16.00
29,000 58 5.53 133,500 -12,500
-8.56%
CANBK 29-Jan-15 PE 400.00 9.00 0.75
9.09%
10.35
7.20
29,000 29 2.25 40,000 15,000
60.00%
CAIRN 29-Jan-15 PE 240.00 7.40 -0.70
-8.64%
8.50
6.70
29,000 29 2.11 29,000 19,000
190.00%
AMBUJACEM 24-Dec-14 PE 230.00 5.95 -1.50
-20.13%
6.40
5.80
29,000 29 1.76 33,000 -8,000
-19.51%
SSLT 24-Dec-14 PE 190.00 0.30 -0.85
-73.91%
0.60
0.30
29,000 29 0.14 148,000 -8,000
-5.13%
SSLT 29-Jan-15 PE 210.00 11.70 -1.80
-13.33%
12.00
10.00
29,000 29 3.37 28,000 18,000
180.00%
SUNTV 24-Dec-14 PE 330.00 2.10 0.40
23.53%
2.90
1.80
29,000 29 0.67 53,000 -15,000
-22.06%
TATASTEEL 29-Jan-15 PE 410.00 19.35 -2.05
-9.58%
20.50
17.00
29,000 58 5.34 32,000 19,000
146.15%
YESBANK 24-Dec-14 PE 660.00 0.35 -0.40
-53.33%
0.65
0.30
29,000 58 0.13 115,500 -17,500
-13.16%
BANKNIFTY 29-Jan-15 PE 18,500.00 408.50 -42.90
-9.50%
430.00
364.00
28,775 1,151 113.94 42,950 11,925
38.44%
CENTURYTEX 29-Jan-15 PE 480.00 15.25 1.00
7.02%
15.30
10.00
28,500 57 3.80 50,000 14,500
40.85%
TATAMOTORS 29-Jan-15 PE 490.00 18.50 -1.10
-5.61%
19.20
13.45
28,500 57 4.47 29,500 21,500
268.75%
NIFTY 24-Dec-14 PE 8,550.00 305.15 -64.30
-17.40%
306.00
270.00
28,050 1,122 82.74 119,800 -18,425
-13.33%
ANDHRABANK 24-Dec-14 PE 75.00 0.15 0.00
0.00%
0.15
0.10
28,000 7 0.03 196,000 0
0.00%
DLF 29-Jan-15 PE 140.00 14.10 3.05
27.60%
14.50
10.05
28,000 14 3.67 20,000 2,000
11.11%
DISHTV 24-Dec-14 PE 70.00 7.30 -0.25
-3.31%
7.40
7.05
28,000 7 2.00 52,000 0
0.00%
IDEA 24-Dec-14 PE 130.00 0.15 -0.05
-25.00%
0.15
0.05
28,000 14 0.03 126,000 -2,000
-1.56%
ITC 29-Jan-15 PE 375.00 12.15 2.40
24.62%
12.45
9.45
28,000 28 2.97 34,000 26,000
325.00%
L&TFH 24-Dec-14 PE 75.00 8.30 -0.55
-6.21%
8.30
7.90
28,000 7 2.27 304,000 -12,000
-3.80%
M&M 24-Dec-14 PE 1,220.00 12.35 -4.30
-25.83%
13.05
4.05
28,000 112 2.23 18,250 -1,500
-7.59%
PTC 24-Dec-14 PE 92.50 1.35 -2.20
-61.97%
1.60
1.20
28,000 7 0.38 24,000 12,000
100.00%
RCOM 24-Dec-14 PE 87.50 4.80 2.05
74.55%
4.90
2.75
28,000 14 1.04 214,000 0
0.00%
RCOM 29-Jan-15 PE 85.00 6.65 1.75
35.71%
6.65
5.00
28,000 14 1.72 40,000 14,000
53.85%
RPOWER 24-Dec-14 PE 80.00 18.70 0.70
3.89%
18.70
17.40
28,000 7 5.10 228,000 -28,000
-10.94%
SKSMICRO 29-Jan-15 PE 350.00 8.35 -6.65
-44.33%
8.35
5.25
28,000 28 2.09 4,000 -8,000
-66.67%
TATAGLOBAL 24-Dec-14 PE 155.00 7.20 -0.10
-1.37%
10.85
6.50
28,000 14 2.07 768,000 -2,000
-0.26%
MARUTI 24-Dec-14 PE 3,200.00 2.75 -1.25
-31.25%
3.05
1.30
27,875 223 0.51 55,125 -12,500
-18.48%
RELIANCE 29-Jan-15 PE 940.00 43.60 -15.20
-25.85%
48.45
39.15
27,500 110 12.04 39,750 5,500
16.06%
PNB 24-Dec-14 PE 212.00 0.50 -0.20
-28.57%
0.65
0.35
27,250 109 0.13 395,000 -68,750
-14.82%
ASIANPAINT 24-Dec-14 PE 720.00 3.80 1.20
46.15%
4.00
1.05
27,000 54 0.67 36,000 -3,000
-7.69%
IRB 24-Dec-14 PE 260.00 11.05 0.70
6.76%
12.00
10.40
27,000 27 3.02 69,000 -10,000
-12.66%
SSLT 24-Dec-14 PE 220.00 12.40 -3.60
-22.50%
13.05
10.25
27,000 27 3.24 173,000 -16,000
-8.47%
TATAMOTORS 29-Jan-15 PE 480.00 13.80 -1.50
-9.80%
14.15
10.00
27,000 54 3.21 32,500 -500
-1.52%
NIFTY 26-Feb-15 PE 7,700.00 34.85 -4.80
-12.11%
37.00
23.60
26,700 1,068 8.53 59,600 11,525
23.97%
NIFTY 29-Jan-15 PE 7,200.00 2.90 0.60
26.09%
3.00
0.65
26,525 1,061 0.63 28,150 12,450
79.30%
ICICIBANK 24-Dec-14 PE 335.00 0.55 -1.00
-64.52%
1.05
0.30
26,500 106 0.20 118,750 16,250
15.85%
TATASTEEL 29-Jan-15 PE 460.00 54.00 -3.00
-5.26%
56.25
50.05
26,500 53 14.54 29,500 26,500
883.33%
NIFTY 26-Feb-15 PE 8,200.00 133.70 -22.35
-14.32%
140.00
116.90
26,475 1,059 33.30 207,025 12,700
6.54%
BHEL 29-Jan-15 PE 250.00 8.00 -7.35
-47.88%
8.75
7.20
26,000 26 2.06 27,000 14,000
107.69%
BHEL 29-Jan-15 PE 270.00 19.15 -12.05
-38.62%
19.15
16.50
26,000 26 4.41 33,000 22,000
200.00%
INDIACEM 29-Jan-15 PE 75.00 5.10 -0.70
-12.07%
5.40
4.65
26,000 13 1.28 22,000 20,000
1,000.00%
LICHSGFIN 29-Jan-15 PE 400.00 8.65 -0.35
-3.89%
8.80
6.60
26,000 26 1.90 29,000 0
0.00%
SYNDIBANK 29-Jan-15 PE 110.00 2.20 0.30
15.79%
2.25
1.90
26,000 13 0.55 26,000 18,000
225.00%
TATAGLOBAL 29-Jan-15 PE 150.00 6.00 -0.05
-0.83%
6.00
5.45
26,000 13 1.49 200,000 14,000
7.53%
BANKNIFTY 29-Jan-15 PE 16,500.00 42.70 -3.10
-6.77%
47.40
28.05
25,625 1,025 11.59 43,700 16,700
61.85%
KOTAKBANK 24-Dec-14 PE 1,220.00 8.05 2.45
43.75%
8.90
4.80
25,250 101 1.71 31,500 -2,250
-6.67%
CAIRN 29-Jan-15 PE 245.00 9.00 -2.60
-22.41%
11.85
8.85
25,000 25 2.55 26,000 25,000
2,500.00%
ONGC 29-Jan-15 PE 360.00 17.20 -3.10
-15.27%
18.35
15.55
25,000 50 4.14 13,500 9,500
237.50%
TATACHEM 24-Dec-14 PE 420.00 5.45 -0.80
-12.80%
6.00
2.60
25,000 25 1.13 41,000 1,000
2.50%
TATAMOTORS 29-Jan-15 PE 460.00 7.00 -0.65
-8.50%
7.00
4.10
25,000 50 1.42 30,500 21,500
238.89%
ICICIBANK 29-Jan-15 PE 350.00 8.80 -4.10
-31.78%
11.45
8.25
24,500 98 2.28 130,000 76,250
141.86%
INFY 24-Dec-14 PE 1,960.00 8.35 -13.45
-61.70%
12.95
6.55
24,500 196 2.31 26,000 -750
-2.80%
ICICIBANK 24-Dec-14 PE 328.00 0.45 -0.40
-47.06%
0.55
0.30
24,250 97 0.10 272,500 -13,750
-4.80%
ADANIPOWER 24-Dec-14 PE 37.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 424,000 -24,000
-5.36%
ADANIPOWER 24-Dec-14 PE 47.50 5.00 -1.10
-18.03%
5.00
5.00
24,000 3 1.20 144,000 8,000
5.88%
CENTURYTEX 24-Dec-14 PE 540.00 38.00 3.10
8.88%
40.65
24.90
24,000 48 7.49 85,000 -500
-0.58%
FEDERALBNK 29-Jan-15 PE 150.00 9.05 -8.80
-49.30%
9.40
8.60
24,000 12 2.19 16,000 16,000
0.00%
HINDALCO 29-Jan-15 PE 160.00 9.00 -1.05
-10.45%
9.60
8.65
24,000 12 2.17 64,000 14,000
28.00%
INDIACEM 24-Dec-14 PE 70.00 0.90 -0.05
-5.26%
1.15
0.65
24,000 12 0.20 60,000 10,000
20.00%
IDEA 29-Jan-15 PE 145.00 5.10 -1.00
-16.39%
5.55
4.40
24,000 12 1.26 18,000 10,000
125.00%
IBREALEST 24-Dec-14 PE 60.00 0.15 -0.05
-25.00%
0.25
0.10
24,000 6 0.04 108,000 4,000
3.85%
IBREALEST 24-Dec-14 PE 72.50 4.35 1.45
50.00%
4.35
2.70
24,000 6 0.92 44,000 0
0.00%
IBREALEST 24-Dec-14 PE 77.50 9.00 -0.20
-2.17%
9.00
9.00
24,000 6 2.16 80,000 24,000
42.86%
JSWENERGY 24-Dec-14 PE 80.00 0.05 -0.10
-66.67%
0.10
0.05
24,000 6 0.01 72,000 -8,000
-10.00%
JSWENERGY 24-Dec-14 PE 102.50 3.40 -8.30
-70.94%
4.90
2.75
24,000 6 1.02 8,000 0
0.00%
JINDALSTEL 24-Dec-14 PE 150.00 12.90 1.35
11.69%
14.50
10.00
24,000 24 3.05 261,000 -14,000
-5.09%
L&TFH 29-Jan-15 PE 62.50 1.00 0.15
17.65%
1.00
0.85
24,000 6 0.23 32,000 8,000
33.33%
ONGC 24-Dec-14 PE 410.00 57.70 -13.45
-18.90%
57.75
56.45
24,000 48 13.60 35,000 -8,000
-18.60%
POWERGRID 24-Dec-14 PE 140.00 4.05 -3.45
-46.00%
7.20
4.05
24,000 12 1.05 182,000 -10,000
-5.21%
RCOM 24-Dec-14 PE 77.50 0.70 0.40
133.33%
0.70
0.50
24,000 12 0.14 22,000 -4,000
-15.38%
RPOWER 29-Jan-15 PE 70.00 9.00 0.70
8.43%
9.00
7.90
24,000 6 2.00 116,000 24,000
26.09%
TATAPOWER 24-Dec-14 PE 87.50 3.60 -1.80
-33.33%
5.00
2.75
24,000 6 1.05 124,000 -12,000
-8.82%
TATAPOWER 24-Dec-14 PE 92.50 8.90 1.20
15.58%
8.90
8.55
24,000 6 2.10 84,000 0
0.00%
NIFTY 24-Dec-14 PE 9,500.00 1,248.80 -61.55
-4.70%
1,267.10
1,220.00
23,900 956 297.09 237,725 -16,100
-6.34%
SBIN 29-Jan-15 PE 315.00 18.35 2.95
19.16%
18.35
15.40
23,750 19 4.04 15,000 10,000
200.00%
IBULHSGFIN 24-Dec-14 PE 450.00 5.70 0.65
12.87%
6.65
4.20
23,500 47 1.35 21,000 3,500
20.00%
HCLTECH 24-Dec-14 PE 1,580.00 14.20 -41.80
-74.64%
33.75
10.80
23,250 186 3.46 8,500 3,750
78.95%
MARUTI 24-Dec-14 PE 3,250.00 5.75 -1.10
-16.06%
6.10
2.25
23,250 186 0.93 26,750 -2,250
-7.76%
INFY 24-Dec-14 PE 1,940.00 4.15 -10.95
-72.52%
7.30
1.45
23,125 185 1.22 31,250 0
0.00%
RECLTD 24-Dec-14 PE 300.00 0.50 -0.25
-33.33%
0.90
0.45
23,000 23 0.14 192,000 -7,000
-3.52%
SKSMICRO 24-Dec-14 PE 340.00 0.65 -0.25
-27.78%
2.30
0.35
23,000 23 0.17 81,000 -2,000
-2.41%
TATACHEM 24-Dec-14 PE 410.00 2.35 0.00
0.00%
3.00
1.75
23,000 23 0.52 28,000 3,000
12.00%
TATAMOTORS 24-Dec-14 PE 520.00 30.55 -3.80
-11.06%
31.05
23.25
23,000 46 6.18 210,000 -7,500
-3.45%
ZEEL 24-Dec-14 PE 385.00 8.05 -11.05
-57.85%
9.05
4.40
23,000 23 1.50 10,000 6,000
150.00%
BANKNIFTY 24-Dec-14 PE 17,200.00 6.05 -2.60
-30.06%
8.40
4.80
22,800 912 1.39 37,000 -11,525
-23.75%
HAVELLS 24-Dec-14 PE 290.00 21.55 -2.95
-12.04%
23.90
18.95
22,500 18 4.87 68,750 -6,250
-8.33%
NIFTY 24-Dec-14 PE 7,200.00 0.80 -0.10
-11.11%
0.85
0.60
22,500 900 0.17 509,550 -3,475
-0.68%
TATAMOTORS 24-Dec-14 PE 560.00 73.70 11.85
19.16%
74.65
62.00
22,500 45 15.55 20,500 -2,500
-10.87%
TATASTEEL 24-Dec-14 PE 430.00 24.75 -3.60
-12.70%
27.00
20.40
22,500 45 5.16 242,500 -18,000
-6.91%
INFY 24-Dec-14 PE 4,400.00 132.20 -3.30
-2.44%
161.35
120.50
22,250 178 29.95 18,125 0
0.00%
SBIN 24-Dec-14 PE 2,800.00 48.70 11.10
29.52%
49.50
36.00
22,250 18 9.90 31,875 0
0.00%
ASHOKLEY 24-Dec-14 PE 57.50 6.70 -1.30
-16.25%
6.70
5.80
22,000 2 1.38 143,000 0
0.00%
BHEL 24-Dec-14 PE 280.00 18.55 -5.45
-22.71%
18.55
16.40
22,000 22 3.82 71,000 -4,000
-5.33%
BHEL 29-Jan-15 PE 230.00 2.75 -1.45
-34.52%
3.00
2.05
22,000 22 0.61 24,000 14,000
140.00%
CANBK 29-Jan-15 PE 440.00 27.65 -6.10
-18.07%
27.65
22.00
22,000 22 5.04 21,000 16,000
320.00%
CROMPGREAV 24-Dec-14 PE 200.00 18.75 -10.25
-35.34%
20.45
13.25
22,000 22 4.08 91,000 -11,000
-10.78%
KTKBANK 29-Jan-15 PE 150.00 11.00 1.50
15.79%
11.00
8.50
22,000 11 2.02 742,000 8,000
1.09%
NMDC 29-Jan-15 PE 140.00 4.50 -1.55
-25.62%
4.85
4.10
22,000 11 1.02 30,000 18,000
150.00%
NTPC 29-Jan-15 PE 127.50 1.20 -0.40
-25.00%
1.20
1.10
22,000 11 0.25 20,000 16,000
400.00%
SYNDIBANK 24-Dec-14 PE 130.00 8.05 1.20
17.52%
8.45
5.70
22,000 11 1.61 284,000 4,000
1.43%
TATAGLOBAL 29-Jan-15 PE 140.00 2.15 -0.05
-2.27%
2.25
1.25
22,000 11 0.43 70,000 6,000
9.38%
YESBANK 29-Jan-15 PE 660.00 6.95 -1.30
-15.76%
7.45
6.25
22,000 44 1.43 49,000 7,500
18.07%
NIFTY 29-Jan-15 PE 6,700.00 0.50 -0.50
-50.00%
1.95
0.30
21,950 878 0.13 22,275 11,250
102.04%
BPCL 24-Dec-14 PE 620.00 0.85 -1.60
-65.31%
1.50
0.55
21,500 43 0.22 44,500 -5,000
-10.10%
HCLTECH 24-Dec-14 PE 1,520.00 2.55 -5.70
-69.09%
8.60
1.60
21,500 172 0.92 15,875 -4,625
-22.56%
HAVELLS 24-Dec-14 PE 280.00 13.40 -1.35
-9.15%
15.45
12.10
21,250 17 2.92 66,250 -10,000
-13.11%
ICICIBANK 24-Dec-14 PE 332.00 0.45 -0.70
-60.87%
0.70
0.30
21,250 85 0.10 173,750 -30,000
-14.72%
AUROPHARMA 24-Dec-14 PE 1,040.00 4.20 -6.75
-61.64%
5.55
1.50
21,000 84 0.87 23,750 -6,500
-21.49%
CANBK 24-Dec-14 PE 380.00 0.20 -0.25
-55.56%
0.35
0.10
21,000 21 0.04 96,000 0
0.00%
HEROMOTOCO 24-Dec-14 PE 3,000.00 9.65 -4.35
-31.07%
15.00
3.05
21,000 168 1.54 23,750 -2,000
-7.77%
IBULHSGFIN 24-Dec-14 PE 440.00 2.10 -1.05
-33.33%
3.45
1.80
21,000 42 0.54 17,000 1,000
6.25%
IOC 24-Dec-14 PE 330.00 3.20 -3.00
-48.39%
4.75
2.30
21,000 21 0.73 36,000 0
0.00%
ITC 29-Jan-15 PE 350.00 3.55 -5.90
-62.43%
3.80
2.65
21,000 21 0.67 21,000 21,000
0.00%
LICHSGFIN 24-Dec-14 PE 440.00 18.85 -0.85
-4.31%
18.85
10.00
21,000 21 3.20 104,000 -10,000
-8.77%
ONGC 29-Jan-15 PE 350.00 12.20 -2.60
-17.57%
13.25
10.25
21,000 42 2.50 17,000 9,000
112.50%
PNB 24-Dec-14 PE 208.00 0.35 -0.15
-30.00%
0.90
0.30
21,000 84 0.09 327,500 -35,000
-9.66%
SSLT 29-Jan-15 PE 200.00 7.10 -1.80
-20.22%
7.45
5.75
21,000 21 1.48 26,000 6,000
30.00%
SUNTV 24-Dec-14 PE 350.00 8.50 3.50
70.00%
10.40
5.95
21,000 21 1.80 25,000 -8,000
-24.24%
INFY 24-Dec-14 PE 4,250.00 62.90 -3.70
-5.56%
83.75
57.90
20,750 166 13.38 10,375 0
0.00%
ONGC 24-Dec-14 PE 370.00 20.35 -4.80
-19.09%
24.00
17.00
20,500 41 4.37 232,500 -8,000
-3.33%
TATAMOTORS 24-Dec-14 PE 450.00 0.30 -0.25
-45.45%
0.40
0.15
20,500 41 0.05 68,000 -17,000
-20.00%
WOCKPHARMA 24-Dec-14 PE 920.00 22.50 5.35
31.20%
26.25
6.30
20,500 41 2.57 23,500 -5,500
-18.97%
DRREDDY 24-Dec-14 PE 3,150.00 18.20 -26.55
-59.33%
33.00
15.60
20,125 161 4.35 10,375 1,000
10.67%
ALBK 29-Jan-15 PE 130.00 9.30 0.30
3.33%
9.30
9.10
20,000 10 1.84 22,000 20,000
1,000.00%
ALBK 29-Jan-15 PE 135.00 12.95 -13.40
-50.85%
12.95
12.75
20,000 10 2.57 20,000 20,000
0.00%
BHEL 29-Jan-15 PE 260.00 12.90 -2.35
-15.41%
13.25
11.35
20,000 20 2.49 41,000 10,000
32.26%
CANBK 29-Jan-15 PE 420.00 16.70 2.40
16.78%
16.70
12.15
20,000 20 2.91 32,000 13,000
68.42%
CROMPGREAV 29-Jan-15 PE 170.00 5.75 -0.50
-8.00%
6.05
4.20
20,000 20 1.01 12,000 8,000
200.00%
CAIRN 29-Jan-15 PE 230.00 3.35 -1.20
-26.37%
5.30
3.15
20,000 20 0.76 19,000 14,000
280.00%
DLF 29-Jan-15 PE 150.00 20.45 2.65
14.89%
22.00
17.25
20,000 10 4.02 40,000 4,000
11.11%
IBREALEST 29-Jan-15 PE 70.00 4.35 0.75
20.83%
4.55
3.85
20,000 5 0.83 16,000 12,000
300.00%
L&TFH 29-Jan-15 PE 67.50 2.65 -0.60
-18.46%
2.75
2.40
20,000 5 0.52 60,000 12,000
25.00%
L&TFH 29-Jan-15 PE 70.00 4.05 -0.45
-10.00%
4.55
4.05
20,000 5 0.85 72,000 16,000
28.57%
NMDC 24-Dec-14 PE 130.00 0.15 -0.35
-70.00%
0.30
0.10
20,000 10 0.04 152,000 -4,000
-2.56%
NTPC 24-Dec-14 PE 145.00 8.65 -3.25
-27.31%
10.00
8.65
20,000 10 1.83 92,000 -20,000
-17.86%
ONGC 29-Jan-15 PE 340.00 7.60 -2.20
-22.45%
10.00
6.80
20,000 40 1.63 20,500 8,500
70.83%
PTC 24-Dec-14 PE 85.00 0.15 -0.10
-40.00%
0.20
0.05
20,000 5 0.02 68,000 0
0.00%
RPOWER 24-Dec-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 136,000 0
0.00%
RPOWER 24-Dec-14 PE 75.00 13.60 2.70
24.77%
13.60
12.30
20,000 5 2.55 180,000 -20,000
-10.00%
RPOWER 29-Jan-15 PE 57.50 1.55 0.20
14.81%
1.55
1.15
20,000 5 0.28 32,000 4,000
14.29%
SYNDIBANK 29-Jan-15 PE 120.00 5.20 0.60
13.04%
5.20
4.60
20,000 10 0.98 24,000 12,000
100.00%
TATASTEEL 24-Dec-14 PE 480.00 74.50 -1.90
-2.49%
74.50
68.00
20,000 40 14.38 179,500 -15,000
-7.71%
TATAGLOBAL 24-Dec-14 PE 160.00 11.60 -0.15
-1.28%
13.00
11.35
20,000 10 2.34 628,000 -20,000
-3.09%
RELIANCE 29-Jan-15 PE 1,000.00 93.15 -17.85
-16.08%
104.95
87.35
19,750 79 18.09 65,500 14,750
29.06%
ASIANPAINT 24-Dec-14 PE 730.00 6.90 2.30
50.00%
7.20
2.00
19,500 39 0.82 19,000 -6,500
-25.49%
RELCAPITAL 29-Jan-15 PE 460.00 16.35 -2.80
-14.62%
16.55
13.60
19,500 39 2.91 41,000 16,500
67.35%
RELCAPITAL 29-Jan-15 PE 500.00 33.70 -4.90
-12.69%
35.00
25.05
19,500 39 6.11 28,000 12,000
75.00%
TCS 29-Jan-15 PE 2,500.00 61.75 -34.25
-35.68%
76.55
61.75
19,500 156 13.55 25,375 13,625
115.96%
WIPRO 24-Dec-14 PE 520.00 0.20 -1.65
-89.19%
0.85
0.10
19,500 39 0.08 30,000 500
1.69%
NIFTY 26-Feb-15 PE 7,800.00 47.20 -6.15
-11.53%
49.00
39.25
19,450 778 8.04 92,875 9,150
10.93%
RELINFRA 29-Jan-15 PE 500.00 30.75 4.70
18.04%
31.20
21.00
19,000 38 4.91 17,000 5,500
47.83%
CAIRN 24-Dec-14 PE 225.00 0.30 -0.20
-40.00%
0.50
0.10
19,000 19 0.05 64,000 0
0.00%
CAIRN 29-Jan-15 PE 225.00 3.00 -0.20
-6.25%
3.15
2.35
19,000 19 0.50 18,000 15,000
500.00%
ICICIBANK 29-Jan-15 PE 360.00 12.90 -15.30
-54.26%
14.20
12.40
19,000 76 2.55 91,250 75,000
461.54%
RELCAPITAL 24-Dec-14 PE 540.00 48.55 -10.95
-18.40%
49.10
39.45
19,000 38 8.36 161,500 -14,000
-7.98%
SUNTV 24-Dec-14 PE 320.00 0.80 -0.10
-11.11%
1.60
0.50
19,000 19 0.19 146,000 0
0.00%
TATAMOTORS 24-Dec-14 PE 510.00 23.65 -1.20
-4.83%
24.90
14.30
19,000 38 3.46 119,500 -2,000
-1.65%
TCS 24-Dec-14 PE 2,300.00 1.35 -1.10
-44.90%
1.75
0.60
18,625 149 0.21 137,625 -10,375
-7.01%
TATASTEEL 24-Dec-14 PE 440.00 34.60 -3.15
-8.34%
35.25
30.05
18,500 37 6.14 202,000 -15,500
-7.13%
IDEA 29-Jan-15 PE 160.00 15.40 3.40
28.33%
15.45
13.90
18,000 9 2.74 12,000 -8,000
-40.00%
JINDALSTEL 29-Jan-15 PE 140.00 10.45 0.55
5.56%
11.10
9.50
18,000 18 1.86 28,000 7,000
33.33%
KTKBANK 29-Jan-15 PE 135.00 3.70 0.40
12.12%
3.70
2.50
18,000 9 0.52 552,000 0
0.00%
NTPC 29-Jan-15 PE 130.00 1.85 -0.45
-19.57%
2.20
1.75
18,000 9 0.35 44,000 8,000
22.22%
NTPC 29-Jan-15 PE 145.00 9.45 4.50
90.91%
9.55
9.45
18,000 9 1.71 18,000 18,000
0.00%
ONGC 29-Jan-15 PE 320.00 2.50 -1.15
-31.51%
3.45
2.50
18,000 36 0.49 12,500 12,500
0.00%
POWERGRID 24-Dec-14 PE 125.00 0.10 -0.15
-60.00%
0.15
0.10
18,000 9 0.02 18,000 4,000
28.57%
RELCAPITAL 29-Jan-15 PE 480.00 23.75 -3.85
-13.95%
25.00
20.70
18,000 36 3.98 32,000 7,000
28.00%
ACC 24-Dec-14 PE 1,360.00 5.70 -1.65
-22.45%
12.50
3.50
17,750 71 0.84 15,250 -1,000
-6.15%
HDFCBANK 24-Dec-14 PE 910.00 0.80 -0.80
-50.00%
1.40
0.35
17,750 71 0.12 39,000 -2,000
-4.88%
NIFTY 31-Dec-15 PE 8,000.00 259.60 -10.55
-3.91%
262.00
243.00
17,525 701 44.64 248,550 17,700
7.67%
ADANIENT 24-Dec-14 PE 420.00 0.70 -0.90
-56.25%
1.05
0.60
17,500 35 0.15 49,000 -7,000
-12.50%
STAR 24-Dec-14 PE 900.00 23.20 -11.00
-32.16%
25.30
19.70
17,500 35 3.86 54,000 -1,000
-1.82%
TATAMOTORS 29-Jan-15 PE 450.00 5.40 -5.70
-51.35%
5.40
3.00
17,500 35 0.79 17,000 17,000
0.00%
TECHM 24-Dec-14 PE 2,600.00 36.40 -24.00
-39.74%
46.05
29.65
17,500 140 6.06 14,625 375
2.63%
AXISBANK 29-Jan-15 PE 490.00 16.05 -2.00
-11.08%
16.50
14.00
17,500 14 2.72 23,500 3,000
14.63%
WOCKPHARMA 24-Dec-14 PE 880.00 8.60 1.45
20.28%
8.95
2.15
17,500 35 0.72 33,500 -8,500
-20.24%
BHARATFORG 24-Dec-14 PE 900.00 14.25 -3.50
-19.72%
15.30
10.10
17,250 69 2.31 30,750 750
2.50%
ICICIBANK 29-Jan-15 PE 340.00 5.90 -2.60
-30.59%
7.40
5.20
17,250 69 1.09 143,750 6,250
4.55%
LUPIN 24-Dec-14 PE 1,420.00 11.90 0.75
6.73%
13.35
7.00
17,250 69 1.64 88,000 0
0.00%
RELIANCE 24-Dec-14 PE 960.00 57.40 -16.60
-22.43%
70.20
51.00
17,250 69 9.83 332,000 -12,000
-3.49%
BHEL 24-Dec-14 PE 220.00 0.10 -0.05
-33.33%
0.15
0.10
17,000 17 0.02 78,000 -6,000
-7.14%
BANKINDIA 29-Jan-15 PE 300.00 20.00 -8.00
-28.57%
20.00
17.05
17,000 17 3.36 18,000 17,000
1,700.00%
CROMPGREAV 29-Jan-15 PE 190.00 15.35 -0.70
-4.36%
16.00
13.05
17,000 17 2.46 17,000 10,000
142.86%
RANBAXY 24-Dec-14 PE 580.00 0.70 -0.05
-6.67%
0.90
0.50
17,000 34 0.10 55,000 -3,500
-5.98%
TATAMOTORS 29-Jan-15 PE 560.00 67.30 11.00
19.54%
67.30
63.00
17,000 34 11.06 17,000 17,000
0.00%
UNITECH 29-Jan-15 PE 12.50 0.30 0.00
0.00%
0.30
0.30
17,000 1 0.05 279,000 0
0.00%
HEROMOTOCO 24-Dec-14 PE 3,050.00 26.15 -2.05
-7.27%
35.00
6.25
16,750 134 2.17 8,375 750
9.84%
NIFTY 24-Dec-14 PE 6,500.00 0.40 -0.25
-38.46%
0.55
0.25
16,700 668 0.06 568,175 -8,975
-1.56%
BANKNIFTY 24-Dec-14 PE 18,800.00 332.95 -106.55
-24.24%
380.00
280.00
16,575 663 54.93 27,175 2,700
11.03%
CIPLA 24-Dec-14 PE 580.00 0.50 0.00
0.00%
0.50
0.35
16,500 33 0.07 93,500 10,000
11.98%
NIFTY 26-Feb-15 PE 8,100.00 104.40 -16.70
-13.79%
106.55
89.60
16,300 652 15.68 55,200 3,000
5.75%
ADANIPOWER 29-Jan-15 PE 45.00 3.50 -0.70
-16.67%
3.55
3.50
16,000 2 0.56 56,000 16,000
40.00%
BANKINDIA 29-Jan-15 PE 280.00 10.20 1.20
13.33%
10.80
7.65
16,000 16 1.46 27,000 10,000
58.82%
COALINDIA 29-Jan-15 PE 370.00 8.50 -4.20
-33.07%
11.00
7.70
16,000 16 1.39 21,000 6,000
40.00%
FEDERALBNK 29-Jan-15 PE 140.00 4.50 -1.05
-18.92%
4.60
4.50
16,000 8 0.72 30,000 14,000
87.50%
HINDALCO 24-Dec-14 PE 165.00 8.00 -3.00
-27.27%
10.20
7.60
16,000 8 1.38 120,000 -8,000
-6.25%
HINDALCO 24-Dec-14 PE 175.00 18.60 -1.50
-7.46%
18.65
17.50
16,000 8 2.90 66,000 -6,000
-8.33%
HDIL 24-Dec-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 604,000 -16,000
-2.58%
INDIACEM 24-Dec-14 PE 95.00 19.10 1.35
7.61%
19.15
17.55
16,000 8 2.90 120,000 6,000
5.26%
IDEA 24-Dec-14 PE 160.00 13.50 -3.50
-20.59%
14.10
12.00
16,000 8 2.12 228,000 -6,000
-2.56%
IDBI 24-Dec-14 PE 62.50 0.20 -0.05
-20.00%
0.20
0.10
16,000 4 0.02 52,000 -4,000
-7.14%
IDFC 29-Jan-15 PE 145.00 1.95 -0.30
-13.33%
1.95
1.60
16,000 8 0.28 54,000 10,000
22.73%
IOB 24-Dec-14 PE 57.50 2.00 0.40
25.00%
2.00
1.50
16,000 4 0.26 68,000 8,000
13.33%
IOC 24-Dec-14 PE 370.00 34.00 -6.00
-15.00%
35.00
33.75
16,000 16 5.53 36,000 -13,000
-26.53%
ITC 24-Dec-14 PE 390.00 20.45 4.55
28.62%
20.65
14.45
16,000 16 3.04 96,000 1,000
1.05%
JSWENERGY 24-Dec-14 PE 105.00 5.45 -8.60
-61.21%
6.00
5.45
16,000 4 0.93 4,000 -4,000
-50.00%
M&MFIN 24-Dec-14 PE 310.00 13.15 -9.25
-41.29%
13.15
9.00
16,000 16 1.69 43,000 -2,000
-4.44%
MARUTI 29-Jan-15 PE 3,300.00 57.55 8.80
18.05%
60.00
33.00
16,000 128 6.92 11,500 9,250
411.11%
POWERGRID 24-Dec-14 PE 137.50 2.90 -0.60
-17.14%
3.65
2.90
16,000 8 0.51 24,000 0
0.00%
SYNDIBANK 24-Dec-14 PE 140.00 16.90 -0.65
-3.70%
17.50
16.00
16,000 8 2.68 90,000 -6,000
-6.25%
UPL 24-Dec-14 PE 300.00 0.35 -0.25
-41.67%
0.50
0.30
16,000 16 0.07 31,000 -10,000
-24.39%
TATAPOWER 24-Dec-14 PE 90.00 6.50 -4.80
-42.48%
7.30
6.35
16,000 4 1.07 240,000 -4,000
-1.64%
TATAPOWER 29-Jan-15 PE 77.50 1.20 -0.30
-20.00%
1.20
1.10
16,000 4 0.18 20,000 16,000
400.00%
UCOBANK 24-Dec-14 PE 72.50 0.20 0.00
0.00%
0.20
0.20
16,000 4 0.03 80,000 0
0.00%
LT 29-Jan-15 PE 1,550.00 53.80 -45.00
-45.55%
55.00
46.55
15,750 63 8.23 11,250 6,750
150.00%
ASIANPAINT 24-Dec-14 PE 700.00 1.20 0.20
20.00%
1.50
0.60
15,500 31 0.17 84,000 -5,000
-5.62%
BHARTIARTL 29-Jan-15 PE 330.00 7.40 1.25
20.33%
8.70
6.50
15,500 31 1.16 147,500 10,000
7.27%
HINDUNILVR 24-Dec-14 PE 770.00 14.85 6.10
69.71%
18.90
7.75
15,500 31 1.83 39,000 -2,500
-6.02%
INDUSINDBK 24-Dec-14 PE 760.00 4.15 0.00
0.00%
6.95
2.35
15,500 31 0.55 55,000 -4,500
-7.56%
YESBANK 29-Jan-15 PE 720.00 26.05 -2.80
-9.71%
26.95
21.70
15,500 31 3.72 13,500 9,500
237.50%
AUROPHARMA 24-Dec-14 PE 1,020.00 2.60 -5.65
-68.48%
4.00
1.40
15,250 61 0.42 23,500 -2,000
-7.84%
ICICIBANK 24-Dec-14 PE 356.00 4.00 -7.90
-66.39%
7.65
3.50
15,250 61 0.65 158,750 31,250
24.51%
PNB 24-Dec-14 PE 225.00 3.65 -0.60
-14.12%
4.10
2.00
15,250 61 0.48 36,250 36,250
0.00%
NIFTY 24-Dec-14 PE 6,700.00 0.60 -0.15
-20.00%
1.00
0.60
15,050 602 0.12 2,000 300
17.65%
ASIANPAINT 24-Dec-14 PE 710.00 1.65 0.25
17.86%
1.75
0.10
15,000 30 0.18 18,500 -8,500
-31.48%
COALINDIA 29-Jan-15 PE 380.00 12.70 -2.30
-15.33%
14.00
12.65
15,000 15 1.94 15,000 14,000
1,400.00%
HINDPETRO 24-Dec-14 PE 520.00 0.25 -0.25
-50.00%
0.50
0.25
15,000 30 0.05 239,500 2,000
0.84%
ICICIBANK 29-Jan-15 PE 1,700.00 34.35 -4.80
-12.26%
37.15
34.00
15,000 60 5.23 26,500 0
0.00%
IOC 29-Jan-15 PE 370.00 34.20 -1.80
-5.00%
34.75
34.05
15,000 15 5.16 15,000 15,000
0.00%
JINDALSTEL 29-Jan-15 PE 120.00 2.90 0.05
1.75%
3.30
2.20
15,000 15 0.42 47,000 5,000
11.90%
PNB 24-Dec-14 PE 960.00 1.80 -0.50
-21.74%
4.45
1.40
15,000 60 0.46 29,750 0
0.00%
TATAMOTORS 29-Jan-15 PE 470.00 10.25 -0.30
-2.84%
10.55
6.90
15,000 30 1.36 8,000 6,500
433.33%
TATASTEEL 24-Dec-14 PE 460.00 55.00 -2.25
-3.93%
55.70
49.15
15,000 30 7.93 353,500 -7,000
-1.94%
TATASTEEL 29-Jan-15 PE 370.00 5.55 -0.55
-9.02%
6.05
4.95
15,000 30 0.81 21,000 13,000
162.50%
TATASTEEL 29-Jan-15 PE 480.00 73.00 -4.00
-5.19%
73.00
66.70
15,000 30 10.52 30,500 15,000
96.77%
BANKBARODA 24-Dec-14 PE 980.00 1.70 -0.20
-10.53%
2.00
1.30
14,500 58 0.21 41,750 -2,750
-6.18%
TATASTEEL 29-Jan-15 PE 500.00 88.00 -11.70
-11.74%
88.00
87.00
14,500 29 12.70 16,000 14,000
700.00%
TCS 29-Jan-15 PE 2,450.00 46.95 -20.75
-30.65%
51.60
45.00
14,250 114 6.81 11,625 8,875
322.73%
ALBK 29-Jan-15 PE 120.00 4.10 -0.70
-14.58%
4.45
4.05
14,000 7 0.59 32,000 10,000
45.45%
RELINFRA 24-Dec-14 PE 540.00 43.00 8.00
22.86%
43.00
25.00
14,000 28 4.82 78,000 -1,000
-1.27%
RELINFRA 24-Dec-14 PE 560.00 66.00 11.95
22.11%
68.00
44.50
14,000 28 7.96 85,000 -5,000
-5.56%
DLF 29-Jan-15 PE 115.00 3.45 -22.95
-86.93%
4.05
3.25
14,000 7 0.49 8,000 8,000
0.00%
HINDALCO 29-Jan-15 PE 170.00 15.00 -2.25
-13.04%
15.75
15.00
14,000 7 2.13 26,000 14,000
116.67%
HINDZINC 24-Dec-14 PE 165.00 1.40 -2.85
-67.06%
5.90
1.40
14,000 7 0.41 50,000 -2,000
-3.85%
IOC 24-Dec-14 PE 320.00 0.95 -1.95
-67.24%
1.50
0.85
14,000 14 0.17 48,000 4,000
9.09%
IOC 24-Dec-14 PE 340.00 7.55 -6.05
-44.49%
10.50
6.50
14,000 14 1.17 53,000 -3,000
-5.36%
LICHSGFIN 29-Jan-15 PE 430.00 19.25 -3.40
-15.01%
19.40
16.95
14,000 14 2.63 19,000 6,000
46.15%
LT 29-Jan-15 PE 1,400.00 10.05 -5.00
-33.22%
13.60
9.50
14,000 56 1.42 16,500 3,750
29.41%
ADANIPORTS 24-Dec-14 PE 260.00 0.40 0.00
0.00%
0.50
0.30
14,000 14 0.05 62,000 -3,000
-4.62%
RELCAPITAL 24-Dec-14 PE 420.00 0.10 -0.45
-81.82%
0.30
0.10
14,000 28 0.03 34,500 -12,500
-26.60%
SBIN 24-Dec-14 PE 2,700.00 25.80 7.35
39.84%
28.00
19.85
14,000 11 3.33 26,000 0
0.00%
TATASTEEL 24-Dec-14 PE 360.00 0.25 -0.25
-50.00%
0.45
0.20
14,000 28 0.04 83,000 -9,000
-9.78%
TATASTEEL 29-Jan-15 PE 390.00 10.80 -8.60
-44.33%
10.85
9.40
14,000 28 1.37 18,500 10,500
131.25%
TVSMOTOR 24-Dec-14 PE 220.00 0.30 0.05
20.00%
0.40
0.15
14,000 14 0.03 63,000 -4,000
-5.97%
DRREDDY 24-Dec-14 PE 3,200.00 38.20 -33.45
-46.69%
57.20
30.20
13,750 110 5.13 10,000 -250
-2.44%
SBIN 29-Jan-15 PE 285.00 4.95 0.00
0.00%
5.40
4.90
13,750 11 0.70 31,250 12,500
66.67%
SBIN 29-Jan-15 PE 295.00 8.25 1.25
17.86%
8.25
7.50
13,750 11 1.08 65,000 5,000
8.33%
BANKNIFTY 24-Dec-14 PE 17,100.00 5.55 -2.30
-29.30%
8.00
4.40
13,575 543 0.83 28,550 4,050
16.53%
BHARTIARTL 29-Jan-15 PE 350.00 15.50 2.20
16.54%
18.30
15.20
13,500 27 2.24 123,000 8,000
6.96%
GAIL 24-Dec-14 PE 440.00 9.30 -1.40
-13.08%
13.00
7.05
13,500 27 1.28 32,000 2,000
6.67%
HDFC 29-Jan-15 PE 1,120.00 30.35 -51.30
-62.83%
32.05
29.95
13,500 54 4.20 13,000 13,000
0.00%
NIFTY 29-Jan-15 PE 10,000.00 1,665.10 -53.00
-3.08%
1,679.00
1,630.00
13,325 533 219.12 62,550 9,400
17.69%
SBIN 24-Dec-14 PE 2,850.00 63.80 11.30
21.52%
65.00
51.45
13,125 11 7.73 9,125 0
0.00%
HINDUNILVR 29-Jan-15 PE 720.00 6.80 2.00
41.67%
7.10
5.00
13,000 26 0.74 15,500 10,000
181.82%
MCLEODRUSS 24-Dec-14 PE 220.00 1.65 -1.35
-45.00%
2.20
0.65
13,000 13 0.21 28,000 -3,000
-9.68%
TATAMOTORS 24-Dec-14 PE 530.00 40.15 -1.85
-4.40%
40.55
32.00
13,000 26 4.83 176,500 -8,000
-4.34%
TVSMOTOR 29-Jan-15 PE 220.00 3.25 -5.15
-61.31%
3.40
2.60
13,000 13 0.41 13,000 13,000
0.00%
VOLTAS 24-Dec-14 PE 220.00 0.20 -0.35
-63.64%
0.20
0.15
13,000 13 0.02 44,000 -3,000
-6.38%
INFY 24-Dec-14 PE 4,050.00 20.95 -2.05
-8.91%
28.35
18.85
12,875 103 2.77 13,625 0
0.00%
LUPIN 24-Dec-14 PE 1,460.00 40.00 2.00
5.26%
40.00
29.05
12,750 51 4.16 15,750 -1,000
-5.97%
RELIANCE 24-Dec-14 PE 800.00 0.30 -0.15
-33.33%
0.35
0.20
12,750 51 0.03 58,750 -8,000
-11.99%
NIFTY 24-Dec-14 PE 7,300.00 0.95 -0.40
-29.63%
1.15
0.35
12,725 509 0.12 570,525 -2,625
-0.46%
HCLTECH 24-Dec-14 PE 1,500.00 1.40 -3.90
-73.58%
5.05
1.25
12,625 101 0.35 41,375 -625
-1.49%
INFY 24-Dec-14 PE 3,800.00 6.00 0.50
9.09%
6.60
4.70
12,625 101 0.67 11,625 0
0.00%
MARUTI 29-Jan-15 PE 3,400.00 98.45 4.45
4.73%
100.00
60.00
12,625 101 10.74 6,000 5,625
1,500.00%
HDFCBANK 29-Jan-15 PE 930.00 12.50 -4.95
-28.37%
12.55
12.30
12,500 50 1.56 13,250 12,500
1,666.67%
HAVELLS 24-Dec-14 PE 240.00 0.60 -0.35
-36.84%
1.20
0.50
12,500 10 0.10 78,750 -1,250
-1.56%
LT 29-Jan-15 PE 1,450.00 19.15 -7.60
-28.41%
21.00
17.45
12,500 50 2.40 14,250 2,500
21.28%
MOTHERSUMI 24-Dec-14 PE 410.00 1.75 -0.25
-12.50%
1.85
0.60
12,500 25 0.13 20,500 -500
-2.38%
TATASTEEL 24-Dec-14 PE 470.00 64.90 -1.90
-2.84%
64.90
58.00
12,500 25 7.61 341,500 -10,000
-2.84%
WIPRO 29-Jan-15 PE 510.00 4.80 -2.25
-31.91%
5.05
4.45
12,500 25 0.59 40,500 0
0.00%
TCS 24-Dec-14 PE 2,550.00 47.35 -47.95
-50.31%
73.45
40.00
12,125 97 6.34 28,500 -1,875
-6.17%
TCS 29-Jan-15 PE 2,400.00 33.90 -15.10
-30.82%
47.55
31.80
12,125 97 4.30 21,750 6,500
42.62%
ANDHRABANK 24-Dec-14 PE 70.00 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 56,000 -4,000
-6.67%
APOLLOTYRE 24-Dec-14 PE 240.00 14.50 -13.00
-47.27%
15.50
14.50
12,000 6 1.79 128,000 -6,000
-4.48%
BANKINDIA 24-Dec-14 PE 240.00 0.05 -0.40
-88.89%
0.05
0.05
12,000 12 0.01 25,000 -12,000
-32.43%
BANKINDIA 24-Dec-14 PE 260.00 0.25 -0.10
-28.57%
0.30
0.25
12,000 12 0.03 124,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 200.00 22.05 -4.80
-17.88%
22.10
21.10
12,000 12 2.61 12,000 12,000
0.00%
CAIRN 24-Dec-14 PE 260.00 18.35 -1.65
-8.25%
20.00
16.00
12,000 12 2.10 168,000 -4,000
-2.33%
HINDALCO 29-Jan-15 PE 145.00 2.75 -1.45
-34.52%
3.20
2.70
12,000 6 0.35 172,000 8,000
4.88%
HDIL 24-Dec-14 PE 80.00 15.00 3.00
25.00%
15.00
12.10
12,000 3 1.58 240,000 -4,000
-1.64%
IDEA 29-Jan-15 PE 140.00 3.25 -0.85
-20.73%
3.50
3.05
12,000 6 0.39 16,000 0
0.00%
IDBI 29-Jan-15 PE 62.50 1.40 -2.55
-64.56%
1.40
1.30
12,000 3 0.16 12,000 12,000
0.00%
IOB 24-Dec-14 PE 50.00 0.10 -0.20
-66.67%
0.10
0.05
12,000 3 0.01 188,000 0
0.00%
JSWENERGY 29-Jan-15 PE 97.50 4.55 -14.40
-75.99%
5.75
4.50
12,000 3 0.59 12,000 12,000
0.00%
JISLJALEQS 29-Jan-15 PE 55.00 0.65 0.45
225.00%
0.65
0.40
12,000 3 0.07 12,000 12,000
0.00%
JISLJALEQS 29-Jan-15 PE 70.00 4.60 -0.60
-11.54%
4.60
4.50
12,000 3 0.55 16,000 12,000
300.00%
JISLJALEQS 29-Jan-15 PE 85.00 14.40 7.20
100.00%
14.45
14.40
12,000 3 1.73 12,000 12,000
0.00%
KTKBANK 24-Dec-14 PE 150.00 9.15 1.40
18.06%
9.15
5.85
12,000 6 0.79 312,000 -2,000
-0.64%
L&TFH 24-Dec-14 PE 72.50 5.75 -0.30
-4.96%
5.75
5.75
12,000 3 0.69 256,000 4,000
1.59%
NHPC 24-Dec-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,320,000 0
0.00%
NTPC 29-Jan-15 PE 137.50 4.60 2.10
84.00%
4.80
4.55
12,000 6 0.55 12,000 12,000
0.00%
PFC 29-Jan-15 PE 300.00 15.00 -1.50
-9.09%
16.20
15.00
12,000 12 1.87 14,000 10,000
250.00%
PTC 29-Jan-15 PE 85.00 1.30 -0.70
-35.00%
1.45
1.30
12,000 3 0.17 36,000 8,000
28.57%
RCOM 24-Dec-14 PE 75.00 0.35 0.15
75.00%
0.40
0.10
12,000 6 0.03 68,000 -2,000
-2.86%
RCOM 24-Dec-14 PE 115.00 31.80 0.80
2.58%
31.80
29.80
12,000 6 3.67 62,000 -4,000
-6.06%
RCOM 29-Jan-15 PE 90.00 9.50 2.00
26.67%
9.60
7.80
12,000 6 1.07 22,000 10,000
83.33%
RECLTD 24-Dec-14 PE 290.00 0.35 0.05
16.67%
0.55
0.25
12,000 12 0.05 57,000 1,000
1.79%
RPOWER 29-Jan-15 PE 80.00 17.80 8.50
91.40%
17.80
17.80
12,000 3 2.14 12,000 12,000
0.00%
TATAPOWER 24-Dec-14 PE 75.00 0.10 -0.10
-50.00%
0.25
0.10
12,000 3 0.02 60,000 -4,000
-6.25%
UCOBANK 29-Jan-15 PE 77.50 3.40 -0.30
-8.11%
3.40
2.55
12,000 3 0.35 12,000 12,000
0.00%
WIPRO 29-Jan-15 PE 550.00 16.55 -1.45
-8.06%
18.30
16.30
12,000 24 2.07 12,000 9,000
300.00%
AUROPHARMA 24-Dec-14 PE 1,140.00 41.60 -24.80
-37.35%
46.75
40.00
11,750 47 5.11 30,000 -4,500
-13.04%
SBIN 24-Dec-14 PE 2,750.00 34.25 9.25
37.00%
35.50
28.30
11,625 9 3.74 23,000 0
0.00%
BHARATFORG 24-Dec-14 PE 920.00 23.00 -3.20
-12.21%
27.85
19.05
11,500 46 2.61 21,750 1,750
8.75%
RELINFRA 29-Jan-15 PE 520.00 43.75 7.60
21.02%
44.90
31.00
11,500 23 4.36 7,500 1,500
25.00%
HINDUNILVR 29-Jan-15 PE 760.00 19.00 3.60
23.38%
19.00
14.95
11,500 23 1.89 11,000 5,500
100.00%
INFY 24-Dec-14 PE 3,900.00 9.35 0.35
3.89%
12.70
8.90
11,500 92 1.16 15,625 0
0.00%
PNB 24-Dec-14 PE 196.00 0.15 -0.25
-62.50%
0.40
0.10
11,500 46 0.01 226,250 -48,750
-17.73%
YESBANK 29-Jan-15 PE 700.00 16.55 -5.45
-24.77%
17.30
13.80
11,500 23 1.78 11,500 5,500
91.67%
HDFC 24-Dec-14 PE 1,060.00 0.85 -2.10
-71.19%
1.45
0.75
11,250 45 0.12 63,750 -3,500
-5.20%
HDFCBANK 29-Jan-15 PE 900.00 7.30 -1.70
-18.89%
8.10
4.95
11,250 45 0.70 17,000 10,250
151.85%
HAVELLS 24-Dec-14 PE 230.00 0.25 -0.40
-61.54%
0.35
0.25
11,250 9 0.03 35,000 -7,500
-17.65%
SUNPHARMA 24-Dec-14 PE 780.00 1.85 -0.10
-5.13%
1.95
1.00
11,250 45 0.19 71,250 750
1.06%
BHARATFORG 24-Dec-14 PE 880.00 5.15 -5.70
-52.53%
8.50
4.10
11,000 44 0.74 21,000 1,250
6.33%
CANBK 29-Jan-15 PE 390.00 5.70 -0.25
-4.20%
5.95
4.90
11,000 11 0.58 24,000 5,000
26.32%
ENGINERSIN 24-Dec-14 PE 210.00 1.40 -1.15
-45.10%
1.90
0.40
11,000 11 0.12 7,000 1,000
16.67%
IRB 24-Dec-14 PE 220.00 0.10 -0.10
-50.00%
0.20
0.10
11,000 11 0.02 66,000 -5,000
-7.04%
IRB 24-Dec-14 PE 270.00 19.60 0.30
1.55%
20.45
17.60
11,000 11 2.11 43,000 -6,000
-12.24%
ADANIPORTS 24-Dec-14 PE 250.00 0.10 -0.15
-60.00%
0.15
0.10
11,000 11 0.01 45,000 -2,000
-4.26%
ORIENTBANK 24-Dec-14 PE 290.00 0.95 0.25
35.71%
0.95
0.50
11,000 11 0.07 101,000 -2,000
-1.94%
PNB 24-Dec-14 PE 204.00 0.25 -0.20
-44.44%
0.25
0.15
11,000 44 0.02 325,000 -5,000
-1.52%
RECLTD 24-Dec-14 PE 360.00 28.15 -16.20
-36.53%
30.25
28.15
11,000 11 3.26 36,000 6,000
20.00%
VOLTAS 29-Jan-15 PE 240.00 9.40 -1.95
-17.18%
9.40
7.80
11,000 11 0.93 11,000 9,000
450.00%
WOCKPHARMA 24-Dec-14 PE 940.00 35.85 10.40
40.86%
37.00
14.05
11,000 22 2.78 29,500 -5,000
-14.49%
NIFTY 24-Dec-14 PE 10,000.00 1,757.90 -49.00
-2.71%
1,766.05
1,721.00
10,875 435 188.98 278,200 -7,950
-2.78%
ICICIBANK 29-Jan-15 PE 330.00 3.65 -1.75
-32.41%
4.55
3.50
10,750 43 0.44 23,750 20,000
533.33%
TCS 29-Jan-15 PE 2,350.00 22.35 -12.45
-35.78%
26.05
21.40
10,500 84 2.49 10,000 9,875
7,900.00%
WOCKPHARMA 24-Dec-14 PE 860.00 1.70 -3.35
-66.34%
5.00
1.30
10,500 21 0.25 29,500 -6,000
-16.90%
AMTEKAUTO 24-Dec-14 PE 190.00 9.05 -2.25
-19.91%
9.75
8.80
10,000 5 0.93 12,000 -8,000
-40.00%
ALBK 24-Dec-14 PE 140.00 15.20 -0.80
-5.00%
15.65
14.50
10,000 5 1.52 84,000 -4,000
-4.55%
BIOCON 24-Dec-14 PE 420.00 2.10 -0.45
-17.65%
2.75
1.50
10,000 20 0.22 18,500 4,000
27.59%
BPCL 24-Dec-14 PE 680.00 22.00 -6.80
-23.61%
27.40
16.90
10,000 20 2.11 91,000 2,500
2.82%
CIPLA 24-Dec-14 PE 640.00 21.70 3.45
18.90%
22.90
12.30
10,000 20 1.82 74,500 -6,000
-7.45%
CAIRN 29-Jan-15 PE 220.00 1.70 -0.60
-26.09%
2.70
1.35
10,000 10 0.18 16,000 3,000
23.08%
DLF 29-Jan-15 PE 155.00 25.50 3.35
15.12%
25.50
23.25
10,000 5 2.42 16,000 -8,000
-33.33%
DLF 29-Jan-15 PE 160.00 27.95 2.45
9.61%
27.95
27.10
10,000 5 2.75 16,000 0
0.00%
ENGINERSIN 24-Dec-14 PE 230.00 9.25 -3.50
-27.45%
11.00
8.60
10,000 10 0.95 33,000 -7,000
-17.50%
GMRINFRA 24-Dec-14 PE 10.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 1 0.01 10,000 10,000
0.00%
GODREJIND 24-Dec-14 PE 260.00 0.50 -1.40
-73.68%
0.50
0.05
10,000 10 0.01 12,000 7,000
140.00%
HINDALCO 29-Jan-15 PE 135.00 1.35 -0.40
-22.86%
1.50
1.35
10,000 5 0.14 58,000 6,000
11.54%
HINDZINC 24-Dec-14 PE 150.00 0.10 -0.20
-66.67%
0.15
0.10
10,000 5 0.01 24,000 2,000
9.09%
IDFC 24-Dec-14 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 476,000 -6,000
-1.24%
IDFC 29-Jan-15 PE 140.00 1.00 -0.25
-20.00%
1.20
0.90
10,000 5 0.10 56,000 6,000
12.00%
KOTAKBANK 24-Dec-14 PE 1,260.00 26.20 7.25
38.26%
29.25
18.75
10,000 40 2.37 27,000 750
2.86%
ADANIPORTS 29-Jan-15 PE 260.00 3.00 -0.35
-10.45%
3.20
3.00
10,000 10 0.31 11,000 9,000
450.00%
POWERGRID 24-Dec-14 PE 142.50 8.40 0.70
9.09%
8.40
8.25
10,000 5 0.84 12,000 -2,000
-14.29%
POWERGRID 29-Jan-15 PE 142.50 8.35 3.70
79.57%
8.50
8.35
10,000 5 0.85 10,000 10,000
0.00%
TITAN 24-Dec-14 PE 350.00 0.35 -0.05
-12.50%
0.55
0.15
10,000 10 0.04 89,000 1,000
1.14%
TATAGLOBAL 29-Jan-15 PE 145.00 3.75 0.15
4.17%
3.75
3.40
10,000 5 0.36 36,000 8,000
28.57%
UNIONBANK 29-Jan-15 PE 200.00 4.00 0.25
6.67%
4.00
3.20
10,000 10 0.36 7,000 4,000
133.33%
AXISBANK 24-Dec-14 PE 300.00 0.15 -0.10
-40.00%
0.25
0.15
10,000 8 0.02 11,250 8,750
350.00%
VOLTAS 29-Jan-15 PE 250.00 13.60 -12.40
-47.69%
13.60
11.30
10,000 10 1.23 8,000 8,000
0.00%
AUROPHARMA 24-Dec-14 PE 960.00 0.90 -4.10
-82.00%
0.95
0.85
9,750 39 0.09 10,250 -1,750
-14.58%
BANKNIFTY 24-Dec-14 PE 16,800.00 5.00 -1.05
-17.36%
5.25
3.10
9,525 381 0.45 35,750 -2,375
-6.23%
ASIANPAINT 24-Dec-14 PE 760.00 27.00 7.55
38.82%
27.00
5.10
9,500 19 1.42 26,500 1,000
3.92%
CIPLA 29-Jan-15 PE 600.00 11.90 1.65
16.10%
12.30
10.00
9,500 19 1.06 39,500 4,000
11.27%
MOTHERSUMI 29-Jan-15 PE 440.00 19.60 -8.20
-29.50%
19.60
15.60
9,500 19 1.62 42,000 1,000
2.44%
KOTAKBANK 24-Dec-14 PE 1,160.00 2.00 0.00
0.00%
2.00
2.00
9,250 37 0.19 45,500 0
0.00%
ARVIND 29-Jan-15 PE 260.00 8.80 -4.15
-32.05%
9.95
7.60
9,000 9 0.77 8,000 5,000
166.67%
BANKINDIA 29-Jan-15 PE 270.00 6.95 0.50
7.75%
7.25
4.85
9,000 9 0.52 63,000 -4,000
-5.97%
BHARTIARTL 24-Dec-14 PE 320.00 0.50 0.15
42.86%
1.40
0.40
9,000 18 0.05 17,000 -3,500
-17.07%
BHARTIARTL 24-Dec-14 PE 370.00 26.10 4.90
23.11%
30.15
26.00
9,000 18 2.55 117,000 -7,000
-5.65%
CENTURYTEX 24-Dec-14 PE 580.00 69.80 10.55
17.81%
69.80
63.05
9,000 18 6.00 16,500 -2,000
-10.81%
IFCI 24-Dec-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 1,404,000 9,000
0.65%
IFCI 24-Dec-14 PE 45.00 8.50 1.55
22.30%
8.50
8.50
9,000 1 0.77 135,000 -9,000
-6.25%
IFCI 29-Jan-15 PE 37.50 2.35 -0.50
-17.54%
2.35
2.35
9,000 1 0.21 56,000 8,000
16.67%
LICHSGFIN 29-Jan-15 PE 420.00 17.65 0.70
4.13%
18.05
13.90
9,000 9 1.37 16,000 3,000
23.08%
MOTHERSUMI 24-Dec-14 PE 460.00 29.55 -5.70
-16.17%
33.25
14.20
9,000 18 1.61 5,500 3,000
120.00%
RECLTD 24-Dec-14 PE 350.00 19.20 -20.80
-52.00%
20.90
19.15
9,000 9 1.82 35,000 1,000
2.94%
TITAN 24-Dec-14 PE 400.00 23.00 2.00
9.52%
23.00
19.20
9,000 9 1.93 16,000 0
0.00%
TATAMTRDVR 24-Dec-14 PE 300.00 0.30 -0.25
-45.45%
0.35
0.25
9,000 9 0.03 42,000 -1,000
-2.33%
TATAMTRDVR 24-Dec-14 PE 360.00 29.30 -2.40
-7.57%
29.30
25.00
9,000 9 2.49 71,000 -8,000
-10.13%
VOLTAS 24-Dec-14 PE 270.00 15.55 -13.00
-45.53%
20.65
15.55
9,000 9 1.69 78,000 -2,000
-2.50%
WOCKPHARMA 24-Dec-14 PE 960.00 53.70 18.35
51.91%
54.90
27.70
9,000 18 3.15 27,000 -5,500
-16.92%
ZEEL 24-Dec-14 PE 400.00 20.35 -3.55
-14.85%
21.40
14.45
9,000 9 1.68 22,000 1,000
4.76%
HEROMOTOCO 24-Dec-14 PE 3,150.00 84.30 -5.70
-6.33%
90.50
32.20
8,750 70 4.14 11,000 375
3.53%
RELIANCE 29-Jan-15 PE 820.00 3.05 -2.70
-46.96%
5.00
2.30
8,750 35 0.25 7,250 2,750
61.11%
NIFTY 29-Jan-15 PE 8,700.00 404.75 -54.80
-11.92%
414.35
374.95
8,700 348 34.16 159,525 4,200
2.70%
BHARTIARTL 29-Jan-15 PE 320.00 4.80 0.85
21.52%
5.65
4.55
8,500 17 0.42 14,500 4,500
45.00%
CENTURYTEX 24-Dec-14 PE 460.00 0.95 -0.05
-5.00%
1.05
0.20
8,500 17 0.07 12,500 -500
-3.85%
HINDUNILVR 29-Jan-15 PE 750.00 11.95 0.60
5.29%
13.50
11.95
8,500 17 1.08 9,000 5,500
157.14%
SUNPHARMA 29-Jan-15 PE 800.00 21.65 1.80
9.07%
22.75
16.90
8,500 34 1.64 18,750 7,250
63.04%
BANKNIFTY 29-Jan-15 PE 16,700.00 50.00 -99.00
-66.44%
60.00
41.50
8,350 334 3.80 2,000 0
0.00%
NIFTY 26-Mar-15 PE 7,500.00 44.75 -3.80
-7.83%
46.00
39.00
8,300 332 3.54 326,650 10,850
3.44%
ALBK 24-Dec-14 PE 135.00 11.95 -0.05
-0.42%
11.95
10.65
8,000 4 0.90 70,000 -2,000
-2.78%
ADANIPOWER 29-Jan-15 PE 47.50 5.65 -0.55
-8.87%
5.65
5.65
8,000 1 0.45 16,000 8,000
100.00%
APOLLOTYRE 29-Jan-15 PE 240.00 21.80 -4.55
-17.27%
22.20
21.75
8,000 4 1.75 14,000 2,000
16.67%
BANKNIFTY 24-Dec-14 PE 19,000.00 497.30 -128.10
-20.48%
548.00
450.00
8,000 320 38.87 15,425 -2,075
-11.86%
CANBK 24-Dec-14 PE 450.00 22.60 6.10
36.97%
22.60
13.85
8,000 8 1.33 12,000 5,000
71.43%
DISHTV 24-Dec-14 PE 57.50 0.05 -0.05
-50.00%
0.10
0.05
8,000 2 0.01 68,000 -4,000
-5.56%
DISHTV 29-Jan-15 PE 57.50 1.15 -2.80
-70.89%
1.15
1.15
8,000 2 0.09 8,000 8,000
0.00%
FEDERALBNK 24-Dec-14 PE 125.00 0.15 0.05
50.00%
0.15
0.15
8,000 4 0.01 32,000 -4,000
-11.11%
AMBUJACEM 24-Dec-14 PE 210.00 0.10 -0.20
-66.67%
0.20
0.10
8,000 8 0.01 75,000 2,000
2.74%
IDBI 24-Dec-14 PE 75.00 6.60 -0.40
-5.71%
6.60
6.50
8,000 2 0.52 240,000 -8,000
-3.23%
IDBI 29-Jan-15 PE 60.00 0.80 -0.10
-11.11%
0.80
0.80
8,000 2 0.06 24,000 8,000
50.00%
IDBI 29-Jan-15 PE 65.00 2.00 -2.60
-56.52%
2.20
2.00
8,000 2 0.17 16,000 8,000
100.00%
IDBI 29-Jan-15 PE 75.00 7.45 -2.95
-28.37%
7.45
7.45
8,000 2 0.60 8,000 8,000
0.00%
INDUSINDBK 29-Jan-15 PE 750.00 14.30 -0.40
-2.72%
14.30
11.00
8,000 16 0.90 8,000 5,000
166.67%
IOB 29-Jan-15 PE 55.00 2.05 0.10
5.13%
2.05
2.00
8,000 2 0.16 4,000 0
0.00%
IBREALEST 24-Dec-14 PE 75.00 6.50 1.00
18.18%
6.50
5.15
8,000 2 0.47 144,000 -8,000
-5.26%
IBREALEST 24-Dec-14 PE 80.00 11.35 -0.65
-5.42%
11.35
11.10
8,000 2 0.90 116,000 4,000
3.57%
JPASSOCIAT 24-Dec-14 PE 40.00 16.05 0.75
4.90%
16.05
16.05
8,000 1 1.28 824,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 45.00 20.85 5.25
33.65%
20.85
20.85
8,000 1 1.67 208,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 50.00 25.90 0.75
2.98%
25.90
25.90
8,000 1 2.07 496,000 -8,000
-1.59%
JPASSOCIAT 29-Jan-15 PE 32.50 8.50 1.00
13.33%
8.50
8.50
8,000 1 0.68 104,000 8,000
8.33%
JPASSOCIAT 29-Jan-15 PE 37.50 13.35 4.05
43.55%
13.35
13.35
8,000 1 1.07 8,000 8,000
0.00%
JSWENERGY 29-Jan-15 PE 92.50 2.90 -12.40
-81.05%
2.90
2.75
8,000 2 0.23 4,000 4,000
0.00%
JISLJALEQS 29-Jan-15 PE 60.00 1.25 0.80
177.78%
1.25
0.90
8,000 2 0.09 8,000 8,000
0.00%
KTKBANK 29-Jan-15 PE 120.00 0.70 -0.05
-6.67%
0.70
0.65
8,000 4 0.05 26,000 8,000
44.44%
L&TFH 29-Jan-15 PE 72.50 6.00 2.05
51.90%
6.00
6.00
8,000 2 0.48 16,000 -8,000
-33.33%
LICHSGFIN 24-Dec-14 PE 370.00 0.30 0.00
0.00%
0.40
0.15
8,000 8 0.02 52,000 -5,000
-8.77%
M&M 29-Jan-15 PE 1,160.00 13.45 -2.90
-17.74%
13.45
8.90
8,000 32 0.79 9,000 7,500
500.00%
NMDC 24-Dec-14 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
8,000 4 0.00 40,000 -4,000
-9.09%
NMDC 29-Jan-15 PE 125.00 0.65 0.15
30.00%
0.85
0.65
8,000 4 0.06 8,000 8,000
0.00%
POWERGRID 29-Jan-15 PE 130.00 2.00 -0.30
-13.04%
2.00
2.00
8,000 4 0.16 16,000 0
0.00%
RECLTD 29-Jan-15 PE 310.00 7.55 -1.30
-14.69%
8.25
6.85
8,000 8 0.61 20,000 0
0.00%
RELIANCE 29-Jan-15 PE 960.00 57.60 -15.40
-21.10%
62.00
55.00
8,000 32 4.53 11,750 6,250
113.64%
RANBAXY 24-Dec-14 PE 640.00 22.30 1.10
5.19%
23.40
20.30
8,000 16 1.74 53,500 -4,500
-7.76%
RPOWER 29-Jan-15 PE 55.00 0.85 0.10
13.33%
0.85
0.75
8,000 2 0.06 24,000 8,000
50.00%
SAIL 24-Dec-14 PE 90.00 9.40 -4.30
-31.39%
9.40
9.00
8,000 2 0.74 152,000 -4,000
-2.56%
SSLT 24-Dec-14 PE 230.00 21.60 -1.40
-6.09%
22.50
19.00
8,000 8 1.71 200,000 -2,000
-0.99%
SKSMICRO 24-Dec-14 PE 330.00 0.35 -0.65
-65.00%
0.65
0.30
8,000 8 0.04 41,000 0
0.00%
SUNTV 24-Dec-14 PE 370.00 23.30 8.30
55.33%
25.50
17.35
8,000 8 1.79 10,000 0
0.00%
TITAN 24-Dec-14 PE 340.00 0.10 -0.15
-60.00%
0.20
0.10
8,000 8 0.01 64,000 -7,000
-9.86%
TATAPOWER 29-Jan-15 PE 82.50 2.50 0.95
61.29%
2.50
2.50
8,000 2 0.20 12,000 8,000
200.00%
TATAGLOBAL 24-Dec-14 PE 135.00 0.20 0.00
0.00%
0.20
0.15
8,000 4 0.01 38,000 -6,000
-13.64%
TATAGLOBAL 29-Jan-15 PE 155.00 9.20 0.45
5.14%
9.20
8.60
8,000 4 0.71 150,000 0
0.00%
UNIONBANK 29-Jan-15 PE 220.00 11.15 -1.20
-9.72%
11.35
9.40
8,000 8 0.82 8,000 7,000
700.00%
UCOBANK 24-Dec-14 PE 82.50 5.35 -1.00
-15.75%
5.45
5.35
8,000 2 0.43 76,000 0
0.00%
VOLTAS 24-Dec-14 PE 280.00 30.35 -1.20
-3.80%
30.45
30.35
8,000 8 2.43 163,000 0
0.00%
TATACOMM 24-Dec-14 PE 420.00 3.95 -0.15
-3.66%
3.95
3.75
8,000 8 0.31 11,000 -6,000
-35.29%
ZEEL 24-Dec-14 PE 350.00 0.10 -0.20
-66.67%
0.10
0.10
8,000 8 0.01 60,000 4,000
7.14%
ZEEL 24-Dec-14 PE 365.00 1.00 -0.90
-47.37%
1.00
0.55
8,000 8 0.06 14,000 -2,000
-12.50%
NIFTY 26-Mar-15 PE 8,000.00 128.25 -10.90
-7.83%
133.40
115.00
7,800 312 9.68 561,050 6,350
1.14%
ACC 29-Jan-15 PE 1,380.00 32.90 2.45
8.05%
34.50
27.00
7,750 31 2.39 5,250 3,500
200.00%
HDFCBANK 29-Jan-15 PE 890.00 6.15 -0.85
-12.14%
6.30
4.05
7,750 31 0.39 9,750 7,750
387.50%
TECHM 24-Dec-14 PE 2,450.00 2.25 -2.55
-53.13%
4.35
2.25
7,750 62 0.24 26,625 -375
-1.39%
INFY 24-Dec-14 PE 1,850.00 0.40 -1.55
-79.49%
1.25
0.20
7,625 61 0.05 67,500 -12,500
-15.63%
ULTRACEMCO 24-Dec-14 PE 2,400.00 3.55 -13.10
-78.68%
11.20
3.55
7,625 61 0.58 15,875 2,500
18.69%
RELINFRA 29-Jan-15 PE 480.00 22.25 4.55
25.71%
22.90
14.35
7,500 15 1.40 8,000 1,500
23.08%
HDFC 29-Jan-15 PE 1,040.00 8.25 -3.25
-28.26%
9.10
8.15
7,500 30 0.65 12,250 7,500
157.89%
HAVELLS 24-Dec-14 PE 300.00 32.00 -0.45
-1.39%
33.00
30.00
7,500 6 2.36 75,000 -1,250
-1.64%
HINDUNILVR 24-Dec-14 PE 780.00 16.00 1.60
11.11%
19.50
16.00
7,500 15 1.33 30,500 -4,000
-11.59%
ICICIBANK 29-Jan-15 PE 356.00 11.70 -163.95
-93.34%
13.50
11.45
7,500 30 0.97 37,500 37,500
0.00%
RELCAPITAL 29-Jan-15 PE 440.00 10.80 -1.90
-14.96%
10.80
9.00
7,500 15 0.72 10,000 2,000
25.00%
STAR 24-Dec-14 PE 800.00 0.80 -2.90
-78.38%
5.90
0.70
7,500 15 0.13 24,000 -3,500
-12.73%
SBIN 24-Dec-14 PE 2,950.00 110.45 18.15
19.66%
111.65
90.00
7,375 6 7.56 10,250 0
0.00%
ACC 24-Dec-14 PE 1,380.00 12.60 -3.40
-21.25%
15.00
7.40
7,250 29 0.76 8,000 1,000
14.29%
BANKBARODA 24-Dec-14 PE 1,080.00 36.45 -14.55
-28.53%
37.50
26.85
7,250 29 2.45 14,750 -3,000
-16.90%
HCLTECH 24-Dec-14 PE 1,600.00 23.80 -52.75
-68.91%
37.25
20.00
7,250 58 1.76 22,625 -1,625
-6.70%
PNB 24-Dec-14 PE 1,120.00 45.30 -13.35
-22.76%
75.00
42.70
7,250 29 4.38 38,000 0
0.00%
INFY 24-Dec-14 PE 4,700.00 351.00 -19.45
-5.25%
383.95
351.00
7,125 57 25.21 30,500 0
0.00%
AMBUJACEM 29-Jan-15 PE 230.00 8.85 -4.55
-33.96%
9.25
8.85
7,000 7 0.63 7,000 7,000
0.00%
HINDPETRO 24-Dec-14 PE 600.00 30.60 1.55
5.34%
31.10
23.00
7,000 14 2.00 40,000 -3,000
-6.98%
ITC 29-Jan-15 PE 360.00 6.00 1.20
25.00%
6.30
5.20
7,000 7 0.40 17,000 6,000
54.55%
M&MFIN 24-Dec-14 PE 290.00 2.05 0.35
20.59%
2.30
0.80
7,000 7 0.12 45,000 1,000
2.27%
MOTHERSUMI 29-Jan-15 PE 400.00 6.10 -1.20
-16.44%
6.10
4.40
7,000 14 0.39 7,000 2,000
40.00%
RELCAPITAL 29-Jan-15 PE 540.00 57.70 -9.25
-13.82%
57.70
54.00
7,000 14 3.82 14,500 3,500
31.82%
RECLTD 29-Jan-15 PE 280.00 1.85 -0.45
-19.57%
2.05
1.70
7,000 7 0.14 11,000 6,000
120.00%
RECLTD 29-Jan-15 PE 340.00 20.55 -4.40
-17.64%
21.95
20.55
7,000 7 1.51 4,000 3,000
300.00%
SSLT 29-Jan-15 PE 180.00 1.95 0.05
2.63%
1.95
1.95
7,000 7 0.14 19,000 7,000
58.33%
SKSMICRO 24-Dec-14 PE 400.00 16.75 -8.40
-33.40%
19.00
16.20
7,000 7 1.23 9,000 -1,000
-10.00%
SUNPHARMA 24-Dec-14 PE 840.00 31.65 3.00
10.47%
32.25
24.00
7,000 28 2.01 151,750 -1,250
-0.82%
YESBANK 29-Jan-15 PE 680.00 10.85 -3.45
-24.13%
11.95
9.70
7,000 14 0.75 12,500 4,000
47.06%
YESBANK 29-Jan-15 PE 740.00 32.60 3.85
13.39%
34.90
30.15
7,000 14 2.25 7,000 5,000
250.00%
M&M 29-Jan-15 PE 1,240.00 42.90 0.25
0.59%
42.90
28.50
6,750 27 2.18 5,750 5,000
666.67%
DRREDDY 24-Dec-14 PE 3,050.00 3.85 -10.75
-73.63%
8.65
3.15
6,625 53 0.47 15,625 1,500
10.62%
BANKBARODA 24-Dec-14 PE 940.00 0.50 -0.25
-33.33%
0.55
0.45
6,500 26 0.03 22,000 -3,250
-12.87%
RELINFRA 24-Dec-14 PE 580.00 87.95 14.95
20.48%
88.00
67.75
6,500 13 5.19 59,500 -5,000
-7.75%
CENTURYTEX 29-Jan-15 PE 500.00 23.35 2.85
13.90%
23.70
17.75
6,500 13 1.34 11,500 4,500
64.29%
DRREDDY 24-Dec-14 PE 3,000.00 1.80 -5.25
-74.47%
4.00
1.60
6,500 52 0.14 19,875 0
0.00%
GAIL 24-Dec-14 PE 410.00 0.85 -0.45
-34.62%
1.90
0.50
6,500 13 0.07 38,000 -1,500
-3.80%
HDFC 29-Jan-15 PE 1,060.00 11.60 -3.40
-22.67%
13.50
11.55
6,500 26 0.79 7,500 6,250
500.00%
LT 24-Dec-14 PE 1,650.00 110.05 -28.80
-20.74%
121.00
105.45
6,500 26 7.41 119,750 -5,500
-4.39%
PNB 24-Dec-14 PE 900.00 0.80 0.10
14.29%
1.30
0.80
6,500 26 0.08 33,000 0
0.00%
RANBAXY 29-Jan-15 PE 600.00 12.95 0.10
0.78%
13.50
11.15
6,500 13 0.80 3,500 3,000
600.00%
WIPRO 29-Jan-15 PE 540.00 12.30 -0.20
-1.60%
14.55
12.30
6,500 13 0.87 6,000 4,500
300.00%
NIFTY 26-Feb-15 PE 8,400.00 210.85 -24.70
-10.49%
217.55
192.10
6,475 259 13.14 43,675 4,725
12.13%
HAVELLS 24-Dec-14 PE 310.00 40.55 -0.95
-2.29%
43.00
40.55
6,250 5 2.61 43,750 -5,000
-10.26%
HAVELLS 29-Jan-15 PE 220.00 1.75 -0.65
-27.08%
1.90
1.75
6,250 5 0.12 5,000 4,000
400.00%
INFY 29-Jan-15 PE 1,900.00 30.55 -11.25
-26.91%
35.00
30.00
6,250 50 2.00 38,250 2,750
7.75%
SBIN 24-Dec-14 PE 330.00 24.75 2.75
12.50%
25.00
21.00
6,250 5 1.44 92,500 -1,250
-1.33%
SBIN 29-Jan-15 PE 270.00 2.25 -0.05
-2.17%
2.25
2.15
6,250 5 0.14 30,000 2,500
9.09%
SBIN 29-Jan-15 PE 320.00 19.25 0.25
1.32%
19.95
17.30
6,250 5 1.16 33,750 3,750
12.50%
AXISBANK 24-Dec-14 PE 520.00 28.25 -4.95
-14.91%
29.45
28.25
6,250 5 1.80 78,750 0
0.00%
HEXAWARE 24-Dec-14 PE 210.00 9.50 -0.40
-4.04%
10.00
8.05
6,000 3 0.55 78,000 0
0.00%
HEXAWARE 29-Jan-15 PE 200.00 9.50 2.50
35.71%
9.50
7.90
6,000 3 0.53 6,000 4,000
200.00%
ARVIND 29-Jan-15 PE 250.00 4.85 -3.05
-38.61%
6.00
4.85
6,000 6 0.32 6,000 3,000
100.00%
AUROPHARMA 24-Dec-14 PE 1,120.00 28.50 -21.00
-42.42%
31.90
27.00
6,000 24 1.79 23,500 -750
-3.09%
BPCL 24-Dec-14 PE 600.00 0.80 0.10
14.29%
0.80
0.40
6,000 12 0.04 23,500 -3,500
-12.96%
CANBK 24-Dec-14 PE 330.00 0.05 0.00
0.00%
0.05
0.05
6,000 6 0.00 42,000 -6,000
-12.50%
COALINDIA 29-Jan-15 PE 350.00 2.40 -2.45
-50.52%
3.00
2.40
6,000 6 0.16 9,000 3,000
50.00%
COALINDIA 29-Jan-15 PE 410.00 35.90 -12.30
-25.52%
35.95
35.90
6,000 6 2.15 6,000 6,000
0.00%
CAIRN 24-Dec-14 PE 255.00 11.50 -13.50
-54.00%
16.05
11.40
6,000 6 0.74 46,000 -3,000
-6.12%
DLF 24-Dec-14 PE 170.00 38.00 9.90
35.23%
38.00
34.15
6,000 3 2.20 48,000 0
0.00%
EXIDEIND 24-Dec-14 PE 150.00 0.25 0.00
0.00%
0.25
0.25
6,000 3 0.02 48,000 -2,000
-4.00%
GODREJIND 24-Dec-14 PE 270.00 1.55 -1.10
-41.51%
1.55
1.15
6,000 6 0.08 23,000 -2,000
-8.00%
HINDZINC 24-Dec-14 PE 155.00 0.40 -0.15
-27.27%
0.45
0.40
6,000 3 0.02 42,000 -4,000
-8.70%
HINDZINC 24-Dec-14 PE 170.00 5.25 -3.00
-36.36%
6.00
4.85
6,000 3 0.33 48,000 -2,000
-4.00%
INDIACEM 29-Jan-15 PE 70.00 2.50 0.75
42.86%
2.65
2.50
6,000 3 0.15 6,000 4,000
200.00%
IDEA 29-Jan-15 PE 150.00 7.85 -3.15
-28.64%
8.10
7.75
6,000 3 0.47 8,000 4,000
100.00%
ICICIBANK 29-Jan-15 PE 320.00 2.20 -1.00
-31.25%
3.05
2.00
6,000 24 0.14 88,750 -11,250
-11.25%
IGL 24-Dec-14 PE 440.00 18.70 2.10
12.65%
18.95
9.00
6,000 12 0.84 8,500 -500
-5.56%
IBULHSGFIN 24-Dec-14 PE 420.00 0.60 0.05
9.09%
0.75
0.25
6,000 12 0.03 15,500 1,000
6.90%
ITC 24-Dec-14 PE 305.00 2.45 2.05
512.50%
2.50
0.05
6,000 6 0.10 - 0
0.00%
ITC 24-Dec-14 PE 385.00 14.00 3.25
30.23%
14.00
12.95
6,000 6 0.80 48,000 -6,000
-11.11%
ITC 29-Jan-15 PE 345.00 3.05 -4.60
-60.13%
3.05
2.50
6,000 6 0.15 6,000 6,000
0.00%
KTKBANK 24-Dec-14 PE 125.00 0.15 0.05
50.00%
0.15
0.10
6,000 3 0.01 48,000 0
0.00%
LUPIN 24-Dec-14 PE 1,440.00 25.65 -19.35
-43.00%
26.00
14.90
6,000 24 1.33 66,500 0
0.00%
NMDC 24-Dec-14 PE 150.00 7.50 -3.00
-28.57%
7.75
7.50
6,000 3 0.45 62,000 0
0.00%
NMDC 29-Jan-15 PE 120.00 0.25 -0.05
-16.67%
0.25
0.25
6,000 3 0.02 6,000 6,000
0.00%
NTPC 24-Dec-14 PE 137.50 2.15 -7.30
-77.25%
2.55
2.15
6,000 3 0.14 78,000 2,000
2.63%
PFC 24-Dec-14 PE 260.00 0.45 -0.10
-18.18%
0.45
0.25
6,000 6 0.02 84,000 1,000
1.20%
PFC 29-Jan-15 PE 290.00 10.50 -1.50
-12.50%
13.05
10.50
6,000 6 0.71 7,000 2,000
40.00%
POWERGRID 29-Jan-15 PE 127.50 1.35 -0.70
-34.15%
1.35
1.30
6,000 3 0.08 20,000 6,000
42.86%
PETRONET 29-Jan-15 PE 190.00 3.50 -5.00
-58.82%
4.00
3.50
6,000 3 0.22 6,000 4,000
200.00%
RCOM 24-Dec-14 PE 92.50 9.50 1.15
13.77%
9.50
9.50
6,000 3 0.57 64,000 -6,000
-8.57%
RCOM 29-Jan-15 PE 100.00 17.20 -0.55
-3.10%
17.20
16.00
6,000 3 1.00 18,000 6,000
50.00%
SYNDIBANK 24-Dec-14 PE 135.00 10.80 -7.20
-40.00%
12.60
10.80
6,000 3 0.70 100,000 -4,000
-3.85%
SSLT 24-Dec-14 PE 240.00 30.25 -2.75
-8.33%
32.00
30.00
6,000 6 1.86 76,000 -5,000
-6.17%
SUNTV 24-Dec-14 PE 360.00 15.00 6.15
69.49%
15.00
6.50
6,000 6 0.60 18,000 2,000
12.50%
TATACHEM 24-Dec-14 PE 440.00 15.80 -17.20
-52.12%
17.00
10.25
6,000 6 0.91 54,000 0
0.00%
TATASTEEL 24-Dec-14 PE 450.00 42.85 -4.40
-9.31%
42.85
39.55
6,000 12 2.49 243,500 2,000
0.83%
TATAGLOBAL 24-Dec-14 PE 165.00 17.40 8.40
93.33%
17.40
16.50
6,000 3 1.03 58,000 -6,000
-9.38%
TATAGLOBAL 29-Jan-15 PE 160.00 12.75 4.70
58.39%
12.75
12.50
6,000 3 0.75 144,000 6,000
4.35%
UNIONBANK 24-Dec-14 PE 190.00 0.10 -0.10
-50.00%
0.25
0.10
6,000 6 0.01 50,000 -4,000
-7.41%
ZEEL 29-Jan-15 PE 365.00 7.70 -0.80
-9.41%
8.10
6.35
6,000 6 0.43 14,000 6,000
75.00%
NIFTY 24-Dec-14 PE 8,650.00 399.15 -55.50
-12.21%
408.15
370.50
5,775 231 22.40 137,325 -2,875
-2.05%
HDFC 29-Jan-15 PE 1,100.00 23.80 -7.25
-23.35%
25.40
22.20
5,750 23 1.38 8,000 3,000
60.00%
M&M 29-Jan-15 PE 1,200.00 24.65 -4.90
-16.58%
25.25
19.00
5,750 23 1.34 6,500 4,000
160.00%
ADANIENT 24-Dec-14 PE 400.00 0.35 -0.10
-22.22%
0.35
0.30
5,500 11 0.02 44,000 500
1.15%
BHARTIARTL 29-Jan-15 PE 340.00 11.00 1.80
19.57%
12.50
11.00
5,500 11 0.66 4,000 3,000
300.00%
CIPLA 29-Jan-15 PE 620.00 20.30 2.60
14.69%
20.65
14.30
5,500 11 0.98 9,500 5,000
111.11%
CESC 24-Dec-14 PE 600.00 3.00 -2.10
-41.18%
5.50
0.60
5,500 11 0.19 17,500 -3,500
-16.67%
GAIL 24-Dec-14 PE 450.00 17.50 0.25
1.45%
19.90
13.50
5,500 11 0.94 17,500 -4,000
-18.60%
IBULHSGFIN 24-Dec-14 PE 460.00 8.55 -1.10
-11.40%
11.45
6.50
5,500 11 0.49 8,000 -500
-5.88%
NIFTY 31-Dec-15 PE 7,500.00 154.35 -5.60
-3.50%
155.00
142.50
5,500 220 8.40 138,300 9,200
7.13%
ONGC 24-Dec-14 PE 310.00 0.15 -0.15
-50.00%
0.35
0.15
5,500 11 0.02 33,500 0
0.00%
RELCAPITAL 29-Jan-15 PE 520.00 46.00 -6.00
-11.54%
46.00
41.30
5,500 11 2.39 6,500 2,500
62.50%
SBIN 24-Dec-14 PE 2,600.00 13.00 3.30
34.02%
14.60
8.65
5,375 4 0.60 12,250 0
0.00%
ACC 24-Dec-14 PE 1,400.00 24.40 -0.55
-2.20%
26.00
14.50
5,250 21 0.95 50,500 -500
-0.98%
BANKBARODA 29-Jan-15 PE 1,240.00 188.10 -114.35
-37.81%
191.35
170.10
5,250 21 9.65 4,750 4,750
0.00%
HDFCBANK 29-Jan-15 PE 950.00 21.05 -2.20
-9.46%
21.50
17.70
5,250 21 1.04 7,500 2,750
57.89%
INFY 24-Dec-14 PE 1,920.00 3.00 -5.90
-66.29%
4.15
2.15
5,250 42 0.18 32,000 -500
-1.54%
M&M 24-Dec-14 PE 1,300.00 66.70 -18.80
-21.99%
74.90
55.00
5,250 21 3.56 9,750 -3,750
-27.78%
RELIANCE 29-Jan-15 PE 800.00 2.10 -2.20
-51.16%
2.65
0.50
5,250 21 0.10 7,500 2,500
50.00%
SUNPHARMA 29-Jan-15 PE 820.00 30.60 0.60
2.00%
30.65
25.95
5,250 21 1.53 6,250 4,000
177.78%
TCS 29-Jan-15 PE 2,300.00 15.35 -8.95
-36.83%
18.00
14.00
5,250 42 0.83 25,500 2,500
10.87%
JUSTDIAL 24-Dec-14 PE 1,300.00 15.35 -43.20
-73.78%
30.85
10.00
5,125 41 0.89 2,500 625
33.33%
BANKBARODA 29-Jan-15 PE 1,040.00 39.10 4.10
11.71%
39.10
31.50
5,000 20 1.71 4,500 2,500
125.00%
BANKINDIA 24-Dec-14 PE 310.00 23.00 -10.00
-30.30%
23.00
19.00
5,000 5 1.03 3,000 -3,000
-50.00%
RELINFRA 24-Dec-14 PE 440.00 0.65 0.15
30.00%
0.70
0.25
5,000 10 0.02 11,500 1,500
15.00%
RELINFRA 29-Jan-15 PE 420.00 4.80 0.20
4.35%
4.80
4.80
5,000 10 0.24 6,500 5,000
333.33%
CANBK 24-Dec-14 PE 460.00 30.65 -17.20
-35.95%
31.65
21.80
5,000 5 1.29 8,000 -1,000
-11.11%
CROMPGREAV 29-Jan-15 PE 160.00 3.00 -0.10
-3.23%
3.00
2.15
5,000 5 0.12 29,000 3,000
11.54%
DABUR 24-Dec-14 PE 225.00 2.25 0.30
15.38%
2.30
0.35
5,000 5 0.09 15,000 0
0.00%
AMBUJACEM 29-Jan-15 PE 220.00 5.00 0.00
0.00%
5.00
4.85
5,000 5 0.25 20,000 5,000
33.33%
GLENMARK 29-Jan-15 PE 720.00 19.00 -7.35
-27.89%
19.00
19.00
5,000 10 0.95 7,000 5,000
250.00%
IGL 24-Dec-14 PE 410.00 2.45 -0.80
-24.62%
2.45
0.70
5,000 10 0.09 6,000 500
9.09%
ITC 29-Jan-15 PE 365.00 7.75 1.20
18.32%
8.15
6.75
5,000 5 0.37 6,000 1,000
20.00%
M&M 24-Dec-14 PE 1,180.00 2.20 -1.90
-46.34%
2.90
1.80
5,000 20 0.10 16,000 0
0.00%
M&M 24-Dec-14 PE 1,260.00 39.15 -5.85
-13.00%
39.15
20.00
5,000 20 1.17 18,500 -250
-1.33%
ADANIPORTS 29-Jan-15 PE 290.00 12.75 -19.35
-60.28%
13.80
11.50
5,000 5 0.63 3,000 3,000
0.00%
MOTHERSUMI 24-Dec-14 PE 400.00 1.70 0.45
36.00%
2.00
0.50
5,000 10 0.05 72,000 500
0.70%
ONGC 24-Dec-14 PE 380.00 26.00 -9.00
-25.71%
33.30
25.00
5,000 10 1.35 230,000 -5,000
-2.13%
SBIN 24-Dec-14 PE 265.00 0.10 -0.10
-50.00%
0.15
0.10
5,000 4 0.01 63,750 -1,250
-1.92%
SBIN 29-Jan-15 PE 260.00 1.55 0.55
55.00%
1.90
1.00
5,000 4 0.07 6,250 2,500
66.67%
SBIN 29-Jan-15 PE 325.00 21.35 -1.10
-4.90%
24.20
21.35
5,000 4 1.14 6,250 0
0.00%
UPL 24-Dec-14 PE 330.00 10.15 -12.35
-54.89%
10.20
8.00
5,000 5 0.47 29,000 -1,000
-3.33%
SUNTV 24-Dec-14 PE 300.00 0.30 -0.15
-33.33%
0.40
0.15
5,000 5 0.02 78,000 -3,000
-3.70%
SUNTV 29-Jan-15 PE 310.00 4.80 -11.50
-70.55%
4.80
4.20
5,000 5 0.22 5,000 5,000
0.00%
TITAN 29-Jan-15 PE 360.00 7.00 -0.80
-10.26%
7.00
6.05
5,000 5 0.33 9,000 2,000
28.57%
TITAN 29-Jan-15 PE 370.00 11.00 1.10
11.11%
11.00
8.25
5,000 5 0.47 5,000 4,000
400.00%
TVSMOTOR 24-Dec-14 PE 210.00 0.10 -0.05
-33.33%
0.10
0.10
5,000 5 0.01 30,000 -5,000
-14.29%
UNIONBANK 29-Jan-15 PE 190.00 1.70 -0.30
-15.00%
2.10
1.70
5,000 5 0.10 6,000 2,000
50.00%
WIPRO 24-Dec-14 PE 560.00 10.50 -15.70
-59.92%
13.20
10.50
5,000 10 0.62 29,500 -2,500
-7.81%
ZEEL 24-Dec-14 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 5 0.00 5,000 0
0.00%
NIFTY 29-Jan-15 PE 6,800.00 1.05 0.10
10.53%
1.25
0.45
4,950 198 0.05 6,675 -425
-5.99%
BAJAJ-AUTO 24-Dec-14 PE 2,500.00 35.65 11.70
48.85%
42.00
18.80
4,875 39 1.26 8,375 -625
-6.94%
BANKNIFTY 29-Jan-15 PE 19,000.00 640.00 -72.80
-10.21%
659.70
595.00
4,775 191 29.86 5,650 3,175
128.28%
PNB 24-Dec-14 PE 200.00 0.20 -0.05
-20.00%
0.25
0.10
4,750 19 0.01 505,000 -12,500
-2.42%
TCS 24-Dec-14 PE 2,600.00 85.75 -53.40
-38.38%
125.50
84.00
4,750 38 4.51 54,250 -2,375
-4.19%
ULTRACEMCO 24-Dec-14 PE 2,450.00 9.45 -23.80
-71.58%
18.30
8.80
4,750 38 0.57 2,875 -125
-4.17%
BAJAJ-AUTO 24-Dec-14 PE 2,450.00 13.00 3.20
32.65%
17.50
6.00
4,625 37 0.47 6,750 375
5.88%
HCLTECH 29-Jan-15 PE 1,440.00 11.55 -11.30
-49.45%
18.00
11.15
4,625 37 0.72 5,500 4,375
388.89%
BIOCON 24-Dec-14 PE 440.00 10.55 0.95
9.90%
10.55
6.45
4,500 9 0.39 40,000 500
1.27%
BHARTIARTL 24-Dec-14 PE 380.00 39.00 7.60
24.20%
41.00
39.00
4,500 9 1.80 81,000 -3,500
-4.14%
GAIL 24-Dec-14 PE 460.00 24.95 -1.05
-4.04%
25.00
24.00
4,500 9 1.11 22,000 -4,000
-15.38%
HDFCBANK 29-Jan-15 PE 940.00 13.15 -6.15
-31.87%
17.90
13.15
4,500 18 0.70 4,250 3,000
240.00%
ICICIBANK 29-Jan-15 PE 345.00 6.95 -4.10
-37.10%
8.20
6.90
4,500 18 0.35 23,750 2,500
11.76%
IGL 24-Dec-14 PE 430.00 10.00 0.55
5.82%
10.00
3.30
4,500 9 0.23 16,500 -1,000
-5.71%
KOTAKBANK 24-Dec-14 PE 1,300.00 53.35 1.35
2.60%
54.10
48.00
4,500 18 2.26 11,250 -750
-6.25%
LT 29-Jan-15 PE 1,350.00 5.00 -2.70
-35.06%
6.20
4.60
4,500 18 0.23 6,250 3,500
127.27%
M&M 29-Jan-15 PE 1,220.00 32.05 -18.75
-36.91%
32.05
23.80
4,500 18 1.25 4,000 4,000
0.00%
ONGC 29-Jan-15 PE 330.00 4.00 -2.55
-38.93%
5.80
4.00
4,500 9 0.22 5,000 3,500
233.33%
BANKNIFTY 24-Dec-14 PE 18,900.00 420.55 -117.45
-21.83%
468.00
380.50
4,475 179 18.68 14,175 -1,800
-11.27%
NIFTY 26-Feb-15 PE 9,000.00 634.95 -58.05
-8.38%
634.95
610.00
4,375 175 27.29 25,425 3,750
17.30%
NIFTY 29-Jan-15 PE 8,250.00 114.70 -42.80
-27.17%
120.50
100.80
4,375 175 4.85 7,675 1,800
30.64%
NIFTY 29-Jan-15 PE 7,100.00 1.80 -1.45
-44.62%
2.10
0.55
4,275 171 0.07 16,800 450
2.75%
HDFCBANK 24-Dec-14 PE 1,000.00 60.00 -6.00
-9.09%
61.00
55.00
4,250 17 2.42 59,500 0
0.00%
NIFTY 29-Jan-15 PE 8,150.00 87.55 -18.75
-17.64%
92.00
72.40
4,250 170 3.40 3,575 425
13.49%
RELIANCE 24-Dec-14 PE 780.00 0.30 -0.35
-53.85%
0.30
0.20
4,250 17 0.01 10,750 -1,750
-14.00%
SUNPHARMA 29-Jan-15 PE 740.00 5.05 -12.00
-70.38%
5.05
4.30
4,250 17 0.19 4,250 4,250
0.00%
HEXAWARE 24-Dec-14 PE 220.00 17.90 -2.60
-12.68%
17.90
15.70
4,000 2 0.67 42,000 0
0.00%
AMTEKAUTO 24-Dec-14 PE 160.00 0.20 -0.30
-60.00%
0.20
0.20
4,000 2 0.01 24,000 2,000
9.09%
ANDHRABANK 29-Jan-15 PE 80.00 2.55 0.30
13.33%
2.55
2.55
4,000 1 0.10 12,000 4,000
50.00%
ADANIENT 24-Dec-14 PE 480.00 24.60 -8.20
-25.00%
26.95
23.60
4,000 8 0.97 26,500 -3,000
-10.17%
ADANIENT 29-Jan-15 PE 460.00 23.65 -1.15
-4.64%
23.65
22.05
4,000 8 0.92 3,500 3,000
600.00%
ARVIND 29-Jan-15 PE 230.00 2.50 -0.40
-13.79%
2.50
1.75
4,000 4 0.08 5,000 0
0.00%
ARVIND 29-Jan-15 PE 290.00 24.20 -6.90
-22.19%
24.20
21.30
4,000 4 0.90 4,000 2,000
100.00%
APOLLOTYRE 24-Dec-14 PE 260.00 34.50 2.10
6.48%
34.50
34.50
4,000 2 1.38 10,000 2,000
25.00%
BANKBARODA 29-Jan-15 PE 1,060.00 51.80 -86.10
-62.44%
53.40
41.25
4,000 16 1.84 2,000 2,000
0.00%
CAIRN 29-Jan-15 PE 250.00 13.35 -4.65
-25.83%
15.80
10.90
4,000 4 0.52 11,000 1,000
10.00%
DLF 29-Jan-15 PE 145.00 15.50 1.45
10.32%
15.50
14.70
4,000 2 0.60 10,000 0
0.00%
DABUR 24-Dec-14 PE 220.00 0.85 0.05
6.25%
0.85
0.75
4,000 4 0.03 7,000 -2,000
-22.22%
DABUR 24-Dec-14 PE 230.00 4.00 0.60
17.65%
4.15
4.00
4,000 4 0.16 14,000 -2,000
-12.50%
DABUR 24-Dec-14 PE 240.00 13.50 0.25
1.89%
13.50
11.50
4,000 4 0.50 26,000 -3,000
-10.34%
DISHTV 29-Jan-15 PE 60.00 2.00 0.00
0.00%
2.00
2.00
4,000 1 0.08 12,000 4,000
50.00%
EXIDEIND 24-Dec-14 PE 155.00 0.25 -0.10
-28.57%
0.25
0.25
4,000 2 0.01 44,000 -2,000
-4.35%
EXIDEIND 24-Dec-14 PE 185.00 13.80 0.30
2.22%
13.80
12.35
4,000 2 0.52 4,000 2,000
100.00%
ENGINERSIN 24-Dec-14 PE 240.00 17.50 -12.00
-40.68%
22.15
17.50
4,000 4 0.81 38,000 -4,000
-9.52%
FEDERALBNK 24-Dec-14 PE 120.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 10,000 0
0.00%
AMBUJACEM 24-Dec-14 PE 215.00 0.35 -0.50
-58.82%
0.50
0.35
4,000 4 0.02 29,000 0
0.00%
HINDALCO 24-Dec-14 PE 180.00 22.80 -4.20
-15.56%
24.80
22.80
4,000 2 0.95 134,000 -4,000
-2.90%
HINDALCO 29-Jan-15 PE 130.00 0.95 -0.55
-36.67%
1.45
0.95
4,000 2 0.05 12,000 4,000
50.00%
HDFCBANK 24-Dec-14 PE 960.00 19.50 -5.50
-22.00%
19.50
13.00
4,000 16 0.68 44,500 1,500
3.49%
HDIL 24-Dec-14 PE 85.00 16.85 -7.85
-31.78%
16.85
16.85
4,000 1 0.67 124,000 -4,000
-3.13%
HINDUNILVR 24-Dec-14 PE 820.00 59.00 11.15
23.30%
60.00
54.00
4,000 8 2.28 16,000 -500
-3.03%
HINDUNILVR 29-Jan-15 PE 740.00 10.95 2.45
28.82%
12.60
9.25
4,000 8 0.40 6,500 3,500
116.67%
INDIACEM 24-Dec-14 PE 100.00 24.40 8.80
56.41%
25.00
24.40
4,000 2 0.99 58,000 0
0.00%
ICICIBANK 29-Jan-15 PE 336.00 4.65 -3.35
-41.88%
5.30
4.65
4,000 16 0.21 5,000 3,750
300.00%
IDBI 29-Jan-15 PE 70.00 5.10 -1.00
-16.39%
5.10
5.10
4,000 1 0.20 8,000 0
0.00%
IGL 24-Dec-14 PE 420.00 6.65 0.95
16.67%
6.65
1.50
4,000 8 0.10 7,500 0
0.00%
IOB 24-Dec-14 PE 52.50 0.15 -0.25
-62.50%
0.15
0.15
4,000 1 0.01 84,000 -4,000
-4.55%
IOB 29-Jan-15 PE 50.00 0.80 -0.80
-50.00%
0.80
0.80
4,000 1 0.03 4,000 4,000
0.00%
IOB 29-Jan-15 PE 60.00 4.80 -2.05
-29.93%
4.80
4.80
4,000 1 0.19 12,000 4,000
50.00%
IBREALEST 24-Dec-14 PE 62.50 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 16,000 0
0.00%
IBREALEST 29-Jan-15 PE 65.00 2.25 -0.65
-22.41%
2.25
2.25
4,000 1 0.09 12,000 4,000
50.00%
ITC 24-Dec-14 PE 340.00 0.15 0.00
0.00%
0.15
0.05
4,000 4 0.00 237,000 0
0.00%
JSWENERGY 29-Jan-15 PE 87.50 1.40 -1.15
-45.10%
1.40
1.40
4,000 1 0.06 4,000 0
0.00%
JISLJALEQS 24-Dec-14 PE 85.00 14.00 0.85
6.46%
14.00
14.00
4,000 1 0.56 164,000 -4,000
-2.38%
JISLJALEQS 29-Jan-15 PE 65.00 2.00 0.00
0.00%
2.00
2.00
4,000 1 0.08 12,000 4,000
50.00%
JINDALSTEL 24-Dec-14 PE 160.00 23.20 2.20
10.48%
24.00
22.95
4,000 4 0.94 96,000 -2,000
-2.04%
KTKBANK 24-Dec-14 PE 155.00 13.80 -5.25
-27.56%
13.85
13.75
4,000 2 0.55 50,000 2,000
4.17%
KTKBANK 29-Jan-15 PE 130.00 1.85 0.15
8.82%
1.85
1.40
4,000 2 0.06 20,000 2,000
11.11%
M&MFIN 24-Dec-14 PE 300.00 6.65 1.00
17.70%
8.00
5.70
4,000 4 0.26 18,000 1,000
5.88%
NMDC 24-Dec-14 PE 160.00 17.00 -1.80
-9.57%
17.00
17.00
4,000 2 0.68 18,000 -4,000
-18.18%
NTPC 24-Dec-14 PE 127.50 0.30 0.00
0.00%
0.30
0.30
4,000 2 0.01 76,000 -4,000
-5.00%
ORIENTBANK 24-Dec-14 PE 280.00 0.35 -0.10
-22.22%
0.45
0.35
4,000 4 0.01 50,000 -3,000
-5.66%
POWERGRID 29-Jan-15 PE 132.50 2.30 0.60
35.29%
2.60
2.30
4,000 2 0.10 4,000 4,000
0.00%
POWERGRID 29-Jan-15 PE 135.00 3.80 0.05
1.33%
3.80
3.65
4,000 2 0.15 2,000 0
0.00%
PETRONET 24-Dec-14 PE 180.00 0.20 -0.15
-42.86%
0.20
0.20
4,000 2 0.01 78,000 -4,000
-4.88%
PETRONET 24-Dec-14 PE 210.00 8.70 -18.15
-67.60%
8.70
8.70
4,000 2 0.35 20,000 0
0.00%
PTC 29-Jan-15 PE 90.00 3.10 -4.50
-59.21%
3.10
3.10
4,000 1 0.12 4,000 4,000
0.00%
RCOM 29-Jan-15 PE 77.50 3.30 2.40
266.67%
3.30
3.30
4,000 2 0.13 4,000 4,000
0.00%
RECLTD 29-Jan-15 PE 300.00 5.25 -0.75
-12.50%
5.75
4.55
4,000 4 0.20 7,000 4,000
133.33%
RECLTD 29-Jan-15 PE 320.00 10.70 -2.80
-20.74%
10.70
9.00
4,000 4 0.39 13,000 3,000
30.00%
RECLTD 29-Jan-15 PE 330.00 16.70 0.00
0.00%
17.25
15.75
4,000 4 0.66 12,000 1,000
9.09%
SAIL 29-Jan-15 PE 90.00 10.00 0.45
4.71%
10.00
10.00
4,000 1 0.40 4,000 4,000
0.00%
SYNDIBANK 29-Jan-15 PE 130.00 9.30 -6.40
-40.76%
10.50
9.30
4,000 2 0.40 2,000 2,000
0.00%
SSLT 24-Dec-14 PE 180.00 0.10 -0.15
-60.00%
0.10
0.05
4,000 4 0.00 151,000 -3,000
-1.95%
UPL 24-Dec-14 PE 350.00 25.60 -1.35
-5.01%
26.25
24.40
4,000 4 1.02 21,000 -3,000
-12.50%
TATAMTRDVR 29-Jan-15 PE 340.00 17.25 -1.00
-5.48%
17.25
16.50
4,000 4 0.68 10,000 4,000
66.67%
TATAPOWER 24-Dec-14 PE 77.50 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 36,000 0
0.00%
TATAPOWER 29-Jan-15 PE 90.00 9.60 -1.20
-11.11%
9.60
9.60
4,000 1 0.38 28,000 0
0.00%
TATAGLOBAL 24-Dec-14 PE 170.00 21.50 -5.50
-20.37%
21.50
21.50
4,000 2 0.86 40,000 -4,000
-9.09%
UCOBANK 24-Dec-14 PE 85.00 4.90 -0.60
-10.91%
4.90
4.90
4,000 1 0.20 196,000 4,000
2.08%
UCOBANK 24-Dec-14 PE 87.50 9.00 -1.65
-15.49%
9.00
9.00
4,000 1 0.36 56,000 0
0.00%
UCOBANK 29-Jan-15 PE 70.00 1.20 -0.50
-29.41%
1.20
1.20
4,000 1 0.05 4,000 4,000
0.00%
UCOBANK 29-Jan-15 PE 75.00 2.50 0.10
4.17%
2.50
2.50
4,000 1 0.10 20,000 4,000
25.00%
TATACOMM 24-Dec-14 PE 430.00 13.85 7.05
103.68%
13.85
7.50
4,000 4 0.41 16,000 1,000
6.67%
TATACOMM 24-Dec-14 PE 450.00 24.00 4.00
20.00%
24.45
23.70
4,000 4 0.97 13,000 -1,000
-7.14%
TATACOMM 29-Jan-15 PE 420.00 11.65 -28.20
-70.77%
13.05
11.65
4,000 4 0.51 3,000 3,000
0.00%
WIPRO 24-Dec-14 PE 510.00 0.10 -1.15
-92.00%
0.55
0.10
4,000 8 0.01 6,500 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 92.50 -1.45
-1.54%
93.55
75.00
3,950 158 3.60 136,700 2,400
1.79%
NIFTY 24-Dec-14 PE 8,900.00 655.30 -52.70
-7.44%
663.00
622.20
3,875 155 25.06 21,525 -1,775
-7.62%
NIFTY 26-Feb-15 PE 8,300.00 164.90 -18.80
-10.23%
176.10
150.00
3,800 152 6.04 59,400 2,200
3.85%
HDFCBANK 24-Dec-14 PE 980.00 41.25 -6.65
-13.88%
44.40
41.25
3,750 15 1.63 35,000 0
0.00%
HDFCBANK 29-Jan-15 PE 960.00 26.60 -37.20
-58.31%
26.60
22.30
3,750 15 0.95 3,750 3,750
0.00%
INFY 24-Dec-14 PE 4,150.00 37.20 -2.25
-5.70%
47.35
34.00
3,750 30 1.43 7,125 0
0.00%
SBIN 24-Dec-14 PE 250.00 0.05 -0.10
-66.67%
0.10
0.05
3,750 3 0.00 77,500 -1,250
-1.59%
MARUTI 29-Jan-15 PE 3,350.00 74.00 10.00
15.63%
74.00
44.00
3,625 29 1.99 2,875 2,125
283.33%
ACC 29-Jan-15 PE 1,340.00 14.80 -2.75
-15.67%
16.50
14.80
3,500 14 0.55 3,000 1,750
140.00%
ASIANPAINT 29-Jan-15 PE 700.00 11.60 -48.65
-80.75%
12.10
9.50
3,500 7 0.37 2,500 2,500
0.00%
BHARATFORG 24-Dec-14 PE 860.00 4.50 -1.15
-20.35%
8.00
1.50
3,500 14 0.13 9,250 -1,000
-9.76%
BIOCON 24-Dec-14 PE 410.00 0.60 -0.45
-42.86%
0.80
0.60
3,500 7 0.03 5,000 -2,500
-33.33%
BPCL 29-Jan-15 PE 600.00 7.10 0.20
2.90%
7.10
5.25
3,500 7 0.21 5,000 3,500
233.33%
BPCL 29-Jan-15 PE 620.00 9.70 -4.40
-31.21%
9.75
9.50
3,500 7 0.34 3,500 3,500
0.00%
BPCL 29-Jan-15 PE 680.00 35.60 -14.40
-28.80%
35.95
33.50
3,500 7 1.22 4,000 3,500
700.00%
RELINFRA 29-Jan-15 PE 540.00 48.45 -0.55
-1.12%
48.50
42.00
3,500 7 1.54 4,500 -1,500
-25.00%
CIPLA 24-Dec-14 PE 660.00 39.45 2.20
5.91%
39.50
32.75
3,500 7 1.26 15,000 0
0.00%
GAIL 24-Dec-14 PE 390.00 0.05 -0.25
-83.33%
0.20
0.05
3,500 7 0.00 14,000 0
0.00%
GAIL 24-Dec-14 PE 400.00 0.50 0.00
0.00%
0.90
0.25
3,500 7 0.01 41,500 500
1.22%
HINDPETRO 29-Jan-15 PE 540.00 10.25 0.10
0.99%
10.30
8.80
3,500 7 0.33 14,000 500
3.70%
ICICIBANK 29-Jan-15 PE 352.00 9.55 -4.60
-32.51%
10.80
9.55
3,500 14 0.34 21,250 0
0.00%
INDUSINDBK 24-Dec-14 PE 740.00 0.95 0.20
26.67%
0.95
0.40
3,500 7 0.02 36,500 -500
-1.35%
INDUSINDBK 24-Dec-14 PE 750.00 2.50 0.15
6.38%
2.50
1.40
3,500 7 0.06 60,000 500
0.84%
INDUSINDBK 24-Dec-14 PE 790.00 19.50 -5.30
-21.37%
19.50
11.60
3,500 7 0.52 9,000 -1,000
-10.00%
RELIANCE 24-Dec-14 PE 1,020.00 115.00 -21.80
-15.94%
121.75
113.00
3,500 14 4.17 93,250 -3,500
-3.62%
RELIANCE 29-Jan-15 PE 1,020.00 105.15 -22.85
-17.85%
105.15
102.15
3,500 14 3.60 4,250 3,500
466.67%
SIEMENS 24-Dec-14 PE 860.00 9.35 -7.90
-45.80%
14.30
9.20
3,500 14 0.37 11,750 -1,750
-12.96%
TATASTEEL 29-Jan-15 PE 450.00 42.40 -4.00
-8.62%
47.50
42.40
3,500 7 1.63 5,000 2,500
100.00%
WOCKPHARMA 24-Dec-14 PE 800.00 1.00 -1.55
-60.78%
4.50
0.55
3,500 7 0.05 14,000 -3,000
-17.65%
NIFTY 29-Jan-15 PE 8,800.00 493.45 -56.50
-10.27%
500.00
458.80
3,425 137 16.28 28,275 2,750
10.77%
NIFTY 24-Dec-14 PE 7,650.00 1.90 -5.25
-73.43%
2.95
0.75
3,400 136 0.04 12,150 -550
-4.33%
EICHERMOT 24-Dec-14 PE 14,500.00 133.20 -118.05
-46.99%
138.80
66.00
3,375 27 3.92 4,000 875
28.00%
HCLTECH 29-Jan-15 PE 1,460.00 14.70 -67.30
-82.07%
21.80
14.70
3,375 27 0.64 2,875 2,875
0.00%
MARUTI 29-Jan-15 PE 3,200.00 31.10 5.35
20.78%
31.55
16.05
3,375 27 0.76 4,375 2,500
133.33%
ABIRLANUVO 24-Dec-14 PE 1,650.00 10.65 -0.35
-3.18%
10.95
5.25
3,250 13 0.26 7,500 250
3.45%
INFY 24-Dec-14 PE 2,100.00 99.45 -33.45
-25.17%
111.00
98.00
3,250 26 3.44 155,750 -5,250
-3.26%
JSWSTEEL 24-Dec-14 PE 1,100.00 41.20 -13.80
-25.09%
53.50
34.35
3,250 13 1.48 19,500 0
0.00%
SUNPHARMA 29-Jan-15 PE 840.00 40.50 1.50
3.85%
40.50
38.00
3,250 13 1.26 6,250 2,500
66.67%
NIFTY 31-Dec-15 PE 8,500.00 402.50 -22.50
-5.29%
409.90
385.00
3,200 128 12.67 82,550 5,300
6.86%
BANKINDIA 29-Jan-15 PE 260.00 3.90 0.15
4.00%
3.90
3.90
3,000 3 0.12 11,000 3,000
37.50%
BPCL 29-Jan-15 PE 640.00 18.40 1.90
11.52%
19.00
15.60
3,000 6 0.52 9,500 2,000
26.67%
BPCL 29-Jan-15 PE 660.00 24.45 -1.20
-4.68%
25.65
23.65
3,000 6 0.73 3,000 3,000
0.00%
RELINFRA 29-Jan-15 PE 460.00 14.50 -2.50
-14.71%
15.00
11.90
3,000 6 0.39 5,000 2,500
100.00%
RELINFRA 29-Jan-15 PE 560.00 65.40 3.40
5.48%
65.40
57.45
3,000 6 1.83 6,000 1,500
33.33%
BHARTIARTL 24-Dec-14 PE 390.00 49.60 7.00
16.43%
49.60
45.50
3,000 6 1.45 63,500 1,000
1.60%
CANBK 24-Dec-14 PE 370.00 0.15 -0.20
-57.14%
0.30
0.15
3,000 3 0.01 45,000 -2,000
-4.26%
CANBK 29-Jan-15 PE 430.00 22.10 -3.50
-13.67%
22.20
19.00
3,000 3 0.63 6,000 1,000
20.00%
CAIRN 24-Dec-14 PE 270.00 25.85 -3.65
-12.37%
27.00
25.85
3,000 3 0.80 180,000 -2,000
-1.10%
CENTURYTEX 24-Dec-14 PE 560.00 48.60 -4.40
-8.30%
49.85
48.60
3,000 6 1.49 54,000 0
0.00%
ENGINERSIN 24-Dec-14 PE 220.00 5.00 -1.95
-28.06%
5.00
3.00
3,000 3 0.11 60,000 -2,000
-3.23%
AMBUJACEM 24-Dec-14 PE 235.00 9.35 -3.15
-25.20%
9.75
8.80
3,000 3 0.28 17,000 -2,000
-10.53%
GAIL 29-Jan-15 PE 430.00 13.65 -1.55
-10.20%
14.75
13.65
3,000 6 0.42 3,500 1,500
75.00%
HDFC 29-Jan-15 PE 1,080.00 16.70 -8.05
-32.53%
18.35
16.50
3,000 12 0.52 6,000 1,250
26.32%
HINDUNILVR 24-Dec-14 PE 730.00 1.00 0.60
150.00%
1.00
0.70
3,000 6 0.03 4,500 500
12.50%
HINDPETRO 24-Dec-14 PE 500.00 0.25 -0.25
-50.00%
0.90
0.25
3,000 6 0.01 159,000 0
0.00%
HINDPETRO 29-Jan-15 PE 560.00 17.00 -8.00
-32.00%
17.70
17.00
3,000 6 0.51 3,000 2,500
500.00%
IBULHSGFIN 24-Dec-14 PE 480.00 22.45 -48.75
-68.47%
26.70
21.30
3,000 6 0.74 5,500 -3,000
-35.29%
INDUSINDBK 29-Jan-15 PE 780.00 25.60 -0.35
-1.35%
25.60
21.25
3,000 6 0.72 4,000 2,500
166.67%
IRB 29-Jan-15 PE 230.00 5.50 0.30
5.77%
5.50
5.45
3,000 3 0.16 6,000 3,000
100.00%
IOC 24-Dec-14 PE 350.00 14.65 -3.35
-18.61%
15.80
14.65
3,000 3 0.45 98,000 -1,000
-1.01%
ABIRLANUVO 24-Dec-14 PE 1,700.00 25.00 -5.90
-19.09%
30.00
16.00
3,000 12 0.71 13,750 750
5.77%
INFY 24-Dec-14 PE 1,875.00 0.95 -2.50
-72.46%
1.55
0.65
3,000 24 0.03 25,750 -3,500
-11.97%
INFY 29-Jan-15 PE 1,950.00 46.55 -12.70
-21.43%
49.10
45.55
3,000 24 1.40 7,750 1,500
24.00%
ITC 24-Dec-14 PE 355.00 0.75 0.25
50.00%
0.80
0.70
3,000 3 0.02 124,000 0
0.00%
ITC 24-Dec-14 PE 395.00 22.05 3.05
16.05%
22.05
22.05
3,000 3 0.66 91,000 0
0.00%
ITC 24-Dec-14 PE 400.00 30.40 6.50
27.20%
30.40
23.65
3,000 3 0.78 128,000 -1,000
-0.78%
ITC 29-Jan-15 PE 355.00 4.20 -7.25
-63.32%
4.20
3.80
3,000 3 0.12 3,000 3,000
0.00%
ITC 29-Jan-15 PE 400.00 27.50 2.50
10.00%
27.50
25.50
3,000 3 0.79 6,000 1,000
20.00%
JINDALSTEL 24-Dec-14 PE 110.00 0.25 0.00
0.00%
0.25
0.10
3,000 3 0.01 52,000 -1,000
-1.89%
LICHSGFIN 24-Dec-14 PE 360.00 0.30 0.00
0.00%
0.35
0.20
3,000 3 0.01 19,000 -1,000
-5.00%
LICHSGFIN 29-Jan-15 PE 410.00 10.80 -1.40
-11.48%
12.10
10.80
3,000 3 0.34 13,000 2,000
18.18%
ADANIPORTS 29-Jan-15 PE 270.00 5.10 -1.55
-23.31%
5.50
5.10
3,000 3 0.16 3,000 0
0.00%
ADANIPORTS 29-Jan-15 PE 280.00 8.70 -0.65
-6.95%
8.85
8.50
3,000 3 0.26 7,000 3,000
75.00%
MCLEODRUSS 24-Dec-14 PE 240.00 10.30 -7.70
-42.78%
15.95
10.30
3,000 3 0.37 43,000 -2,000
-4.44%
MOTHERSUMI 24-Dec-14 PE 380.00 0.25 -0.10
-28.57%
0.25
0.05
3,000 6 0.01 7,500 -2,500
-25.00%
MOTHERSUMI 29-Jan-15 PE 420.00 15.00 -15.60
-50.98%
16.35
9.05
3,000 6 0.37 500 500
0.00%
MARUTI 29-Jan-15 PE 3,450.00 125.00 -131.30
-51.23%
125.00
81.85
3,000 24 2.79 1,500 1,500
0.00%
PFC 24-Dec-14 PE 310.00 13.55 -1.50
-9.97%
13.55
11.05
3,000 3 0.38 27,000 2,000
8.00%
PFC 24-Dec-14 PE 330.00 30.55 1.45
4.98%
30.95
30.55
3,000 3 0.92 7,000 1,000
16.67%
PFC 29-Jan-15 PE 280.00 7.80 -2.50
-24.27%
7.90
7.60
3,000 3 0.23 10,000 3,000
42.86%
PNB 29-Jan-15 PE 220.00 7.75 0.40
5.44%
8.00
6.60
3,000 12 0.22 35,000 3,750
12.00%
RELCAPITAL 24-Dec-14 PE 400.00 0.05 -0.30
-85.71%
0.05
0.05
3,000 6 0.00 2,500 -3,000
-54.55%
RECLTD 24-Dec-14 PE 390.00 59.45 -53.60
-47.41%
59.45
59.45
3,000 3 1.78 3,000 3,000
0.00%
TATACHEM 24-Dec-14 PE 450.00 26.55 -17.45
-39.66%
27.35
24.90
3,000 3 0.80 25,000 0
0.00%
UNIONBANK 24-Dec-14 PE 170.00 0.10 -0.15
-60.00%
0.10
0.10
3,000 3 0.00 13,000 -3,000
-18.75%
UNIONBANK 24-Dec-14 PE 180.00 0.15 -0.15
-50.00%
0.15
0.10
3,000 3 0.00 33,000 -3,000
-8.33%
VOLTAS 29-Jan-15 PE 210.00 2.05 -0.85
-29.31%
2.05
1.50
3,000 3 0.05 5,000 2,000
66.67%
VOLTAS 29-Jan-15 PE 220.00 3.55 -1.25
-26.04%
3.60
2.70
3,000 3 0.10 3,000 2,000
200.00%
TATACOMM 24-Dec-14 PE 400.00 1.00 0.00
0.00%
1.00
0.90
3,000 3 0.03 14,000 0
0.00%
TCS 29-Jan-15 PE 2,550.00 87.85 -37.15
-29.72%
93.10
86.90
2,875 23 2.58 2,875 1,625
130.00%
TCS 29-Jan-15 PE 2,600.00 123.35 -46.65
-27.44%
130.50
118.85
2,875 23 3.58 32,625 625
1.95%
AUROPHARMA 24-Dec-14 PE 980.00 1.00 -2.25
-69.23%
2.00
0.85
2,750 11 0.03 12,750 -2,500
-16.39%
ICICIBANK 24-Dec-14 PE 300.00 0.10 -0.10
-50.00%
0.25
0.10
2,750 11 0.00 60,000 -1,250
-2.04%
ICICIBANK 24-Dec-14 PE 364.00 9.50 -11.85
-55.50%
10.20
9.15
2,750 11 0.27 50,000 -7,500
-13.04%
JSWSTEEL 24-Dec-14 PE 1,150.00 86.75 -20.35
-19.00%
86.75
77.75
2,750 11 2.29 29,750 0
0.00%
MARUTI 24-Dec-14 PE 3,500.00 85.55 -24.45
-22.23%
100.80
57.85
2,750 22 1.94 2,625 -1,125
-30.00%
SUNPHARMA 29-Jan-15 PE 780.00 13.95 0.25
1.82%
13.95
11.45
2,750 11 0.34 3,500 2,000
133.33%
HCLTECH 29-Jan-15 PE 1,580.00 63.40 -71.60
-53.04%
64.10
63.00
2,625 21 1.67 2,625 2,625
0.00%
JUSTDIAL 24-Dec-14 PE 1,400.00 64.95 -58.55
-47.41%
101.50
53.00
2,625 21 2.33 3,125 -2,375
-43.18%
ACC 24-Dec-14 PE 1,440.00 56.65 3.65
6.89%
56.65
42.40
2,500 10 1.18 6,500 -2,000
-23.53%
AUROPHARMA 24-Dec-14 PE 1,160.00 53.50 -29.10
-35.23%
63.00
53.50
2,500 10 1.45 18,750 500
2.74%
AUROPHARMA 29-Jan-15 PE 1,000.00 14.60 -4.45
-23.36%
17.85
13.90
2,500 10 0.39 2,750 1,750
175.00%
ASIANPAINT 24-Dec-14 PE 770.00 38.00 12.05
46.44%
38.00
11.70
2,500 5 0.53 23,000 -1,000
-4.17%
RELINFRA 24-Dec-14 PE 600.00 94.00 -4.00
-4.08%
96.00
92.10
2,500 5 2.37 75,000 -2,000
-2.60%
CENTURYTEX 24-Dec-14 PE 600.00 89.75 5.90
7.04%
89.75
89.70
2,500 5 2.24 14,000 2,500
21.74%
HAVELLS 29-Jan-15 PE 260.00 11.00 -4.50
-29.03%
12.80
11.00
2,500 2 0.30 2,000 0
0.00%
HINDUNILVR 24-Dec-14 PE 800.00 41.65 11.65
38.83%
47.00
33.65
2,500 5 0.98 54,000 -1,500
-2.70%
ICICIBANK 24-Dec-14 PE 1,840.00 72.40 -12.60
-14.82%
79.00
70.50
2,500 10 1.87 4,250 0
0.00%
ICICIBANK 29-Jan-15 PE 332.00 3.90 -96.95
-96.13%
5.05
3.90
2,500 10 0.11 11,250 11,250
0.00%
JUSTDIAL 24-Dec-14 PE 1,350.00 30.05 -57.20
-65.56%
66.65
23.15
2,500 20 1.00 1,250 -625
-33.33%
M&M 29-Jan-15 PE 1,140.00 9.75 -2.00
-17.02%
9.75
6.95
2,500 10 0.23 8,000 2,500
45.45%
MOTHERSUMI 29-Jan-15 PE 450.00 21.55 -8.60
-28.52%
21.55
19.10
2,500 5 0.49 2,000 1,000
100.00%
MOTHERSUMI 29-Jan-15 PE 460.00 31.60 -21.10
-40.04%
31.60
25.50
2,500 5 0.70 2,000 2,000
0.00%
ONGC 24-Dec-14 PE 400.00 48.00 -2.00
-4.00%
48.00
45.00
2,500 5 1.15 192,000 -1,000
-0.52%
RELCAPITAL 29-Jan-15 PE 580.00 88.00 -12.00
-12.00%
88.00
85.00
2,500 5 2.16 1,000 0
0.00%
SBIN 24-Dec-14 PE 325.00 15.60 -0.80
-4.88%
18.00
15.60
2,500 2 0.42 126,250 -1,250
-0.98%
TATAMOTORS 29-Jan-15 PE 510.00 22.45 1.05
4.91%
22.75
22.45
2,500 5 0.57 19,000 0
0.00%
AXISBANK 24-Dec-14 PE 280.00 0.05 -0.65
-92.86%
0.40
0.05
2,500 2 0.01 - 0
0.00%
AXISBANK 24-Dec-14 PE 510.00 21.30 -12.40
-36.80%
21.85
20.75
2,500 2 0.53 23,750 0
0.00%
AXISBANK 29-Jan-15 PE 440.00 3.35 0.10
3.08%
3.35
3.35
2,500 2 0.08 18,000 0
0.00%
BANKNIFTY 24-Dec-14 PE 13,700.00 0.75 0.35
87.50%
0.75
0.05
2,375 95 0.01 1,875 -175
-8.54%
INFY 29-Jan-15 PE 2,000.00 64.60 -18.65
-22.40%
70.15
64.35
2,375 19 1.62 24,750 1,500
6.45%
JUSTDIAL 24-Dec-14 PE 1,200.00 3.50 -10.20
-74.45%
3.50
2.55
2,375 19 0.08 4,000 -500
-11.11%
NIFTY 26-Mar-15 PE 8,500.00 305.25 -29.10
-8.70%
311.00
287.90
2,375 95 7.16 116,100 3,400
3.02%
SBIN 24-Dec-14 PE 3,000.00 141.15 24.45
20.95%
141.15
117.85
2,375 2 3.09 6,250 0
0.00%
BANKNIFTY 24-Dec-14 PE 16,900.00 4.75 -1.25
-20.83%
5.90
2.20
2,325 93 0.11 3,450 -750
-17.86%
BHARATFORG 24-Dec-14 PE 840.00 2.75 -0.45
-14.06%
2.95
2.00
2,250 9 0.05 16,500 2,250
15.79%
COLPAL 24-Dec-14 PE 1,750.00 9.25 -9.80
-51.44%
15.30
3.05
2,250 18 0.19 1,250 -1,125
-47.37%
HCLTECH 29-Jan-15 PE 1,600.00 57.00 -88.25
-60.76%
65.55
57.00
2,250 18 1.43 2,250 2,250
0.00%
HDFC 24-Dec-14 PE 1,140.00 26.25 -21.75
-45.31%
28.00
26.25
2,250 9 0.61 6,250 -500
-7.41%
SIEMENS 24-Dec-14 PE 880.00 28.55 3.55
14.20%
28.55
12.00
2,250 9 0.46 6,000 -500
-7.69%
SUNPHARMA 24-Dec-14 PE 860.00 50.60 3.85
8.24%
50.60
47.00
2,250 9 1.09 22,750 -1,500
-6.19%
SRTRANSFIN 24-Dec-14 PE 1,100.00 9.50 -6.45
-40.44%
14.35
9.00
2,250 9 0.22 3,750 -1,500
-28.57%
TCS 24-Dec-14 PE 2,650.00 130.15 -56.30
-30.20%
154.75
125.00
2,250 18 3.16 48,500 -875
-1.77%
BANKNIFTY 29-Jan-15 PE 18,400.00 361.55 -108.45
-23.07%
385.00
328.05
2,200 88 7.86 1,800 1,775
7,100.00%
NIFTY 24-Dec-14 PE 5,500.00 0.50 0.40
400.00%
0.80
0.50
2,200 88 0.02 215,900 0
0.00%
BANKNIFTY 24-Dec-14 PE 13,600.00 1.30 -1.70
-56.67%
3.00
0.05
2,175 87 0.03 1,250 675
117.39%
NIFTY 26-Mar-15 PE 8,400.00 253.30 -34.70
-12.05%
253.30
237.30
2,150 86 5.19 83,650 50
0.06%
INFY 24-Dec-14 PE 1,880.00 1.15 -2.65
-69.74%
1.50
1.00
2,125 17 0.03 17,250 -3,500
-16.87%
TECHM 24-Dec-14 PE 2,400.00 1.70 -0.25
-12.82%
1.85
1.15
2,125 17 0.03 23,375 -250
-1.06%
ULTRACEMCO 24-Dec-14 PE 2,500.00 34.70 -45.00
-56.46%
54.65
26.40
2,125 17 0.81 4,125 250
6.45%
NIFTY 24-Dec-14 PE 10,500.00 2,254.00 -45.80
-1.99%
2,259.95
2,225.70
2,100 84 47.08 8,525 -1,675
-16.42%
NIFTY 31-Dec-15 PE 9,000.00 600.90 -44.30
-6.87%
610.00
575.00
2,100 84 12.50 95,550 1,550
1.65%
NIFTY 26-Mar-15 PE 8,100.00 143.00 -37.85
-20.93%
145.00
135.45
2,050 82 2.89 11,500 900
8.49%
NIFTY 24-Dec-14 PE 6,800.00 0.75 0.00
0.00%
1.00
0.15
2,025 81 0.01 3,625 -900
-19.89%
NIFTY 29-Jan-15 PE 6,900.00 1.20 -0.60
-33.33%
1.20
1.00
2,025 81 0.02 4,375 500
12.90%
AMTEKAUTO 29-Jan-15 PE 170.00 5.15 -4.85
-48.50%
5.15
5.15
2,000 1 0.10 2,000 2,000
0.00%
AMTEKAUTO 29-Jan-15 PE 180.00 8.80 -1.35
-13.30%
8.80
8.80
2,000 1 0.18 4,000 2,000
100.00%
AMTEKAUTO 29-Jan-15 PE 190.00 16.75 -0.75
-4.29%
16.75
16.75
2,000 1 0.34 - 0
0.00%
AMTEKAUTO 29-Jan-15 PE 200.00 20.85 -1.30
-5.87%
20.85
20.85
2,000 1 0.42 2,000 2,000
0.00%
ALBK 24-Dec-14 PE 105.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 64,000 -2,000
-3.03%
ALBK 29-Jan-15 PE 115.00 2.65 -3.35
-55.83%
2.65
2.65
2,000 1 0.05 6,000 2,000
50.00%
ARVIND 29-Jan-15 PE 220.00 0.80 -2.60
-76.47%
1.10
0.80
2,000 2 0.02 - 0
0.00%
ARVIND 29-Jan-15 PE 240.00 3.85 -2.05
-34.75%
3.85
3.65
2,000 2 0.08 10,000 1,000
11.11%
ASIANPAINT 29-Jan-15 PE 750.00 26.45 -0.60
-2.22%
26.45
22.95
2,000 4 0.49 1,000 500
100.00%
BHEL 24-Dec-14 PE 290.00 28.70 -10.30
-26.41%
28.70
27.70
2,000 2 0.56 10,000 0
0.00%
BIOCON 24-Dec-14 PE 470.00 31.75 3.55
12.59%
33.50
31.75
2,000 4 0.65 27,000 -500
-1.82%
BPCL 24-Dec-14 PE 720.00 55.50 -9.00
-13.95%
60.00
55.50
2,000 4 1.15 73,500 -1,000
-1.34%
BPCL 24-Dec-14 PE 740.00 78.00 -6.20
-7.36%
78.50
75.00
2,000 4 1.55 40,500 -1,500
-3.57%
BHARTIARTL 29-Jan-15 PE 310.00 2.75 2.55
1,275.00%
2.80
2.75
2,000 4 0.06 2,000 2,000
0.00%
BHARTIARTL 29-Jan-15 PE 360.00 21.10 -1.90
-8.26%
22.25
21.10
2,000 4 0.43 1,500 1,000
200.00%
CANBK 24-Dec-14 PE 360.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 2 0.00 35,000 -2,000
-5.41%
CANBK 29-Jan-15 PE 380.00 3.95 -0.40
-9.20%
3.95
3.95
2,000 2 0.08 3,000 0
0.00%
CANBK 29-Jan-15 PE 410.00 13.10 -4.00
-23.39%
13.50
12.65
2,000 2 0.26 4,000 1,000
33.33%
CESC 24-Dec-14 PE 550.00 0.95 0.60
171.43%
0.95
0.10
2,000 4 0.01 9,500 1,500
18.75%
CAIRN 24-Dec-14 PE 265.00 23.80 -2.45
-9.33%
23.80
23.60
2,000 2 0.47 64,000 -1,000
-1.54%
CAIRN 24-Dec-14 PE 280.00 41.00 -1.50
-3.53%
41.00
40.50
2,000 2 0.82 51,000 -2,000
-3.77%
CAIRN 29-Jan-15 PE 235.00 5.05 -2.15
-29.86%
5.05
4.90
2,000 2 0.10 8,000 1,000
14.29%
DLF 24-Dec-14 PE 105.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 8,000 2,000
33.33%
EXIDEIND 29-Jan-15 PE 150.00 1.50 -6.75
-81.82%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
EXIDEIND 29-Jan-15 PE 160.00 3.60 0.20
5.88%
3.60
3.60
2,000 1 0.07 6,000 0
0.00%
EXIDEIND 29-Jan-15 PE 170.00 7.90 0.40
5.33%
7.90
7.90
2,000 1 0.16 8,000 2,000
33.33%
EXIDEIND 29-Jan-15 PE 175.00 10.65 -11.50
-51.92%
10.65
10.65
2,000 1 0.21 2,000 2,000
0.00%
ENGINERSIN 29-Jan-15 PE 240.00 23.00 -5.05
-18.00%
23.10
23.00
2,000 2 0.46 2,000 2,000
0.00%
FEDERALBNK 29-Jan-15 PE 145.00 8.05 -6.85
-45.97%
8.05
8.05
2,000 1 0.16 2,000 2,000
0.00%
GAIL 29-Jan-15 PE 440.00 19.05 -0.65
-3.30%
19.05
17.50
2,000 4 0.37 3,000 2,000
200.00%
GLENMARK 24-Dec-14 PE 740.00 8.00 -7.45
-48.22%
13.00
8.00
2,000 4 0.19 5,000 0
0.00%
GODREJIND 24-Dec-14 PE 280.00 3.80 -1.20
-24.00%
4.00
3.80
2,000 2 0.08 31,000 0
0.00%
HINDALCO 24-Dec-14 PE 200.00 43.00 -3.00
-6.52%
43.00
43.00
2,000 1 0.86 122,000 -2,000
-1.61%
HCLTECH 29-Jan-15 PE 1,500.00 23.00 -18.65
-44.78%
35.00
21.30
2,000 16 0.54 2,375 1,500
171.43%
HDFC 29-Jan-15 PE 1,160.00 52.00 -10.00
-16.13%
56.00
52.00
2,000 8 1.06 1,000 750
300.00%
HEROMOTOCO 29-Jan-15 PE 3,000.00 52.35 -0.65
-1.23%
52.75
35.50
2,000 16 0.88 1,875 -500
-21.05%
HINDUNILVR 29-Jan-15 PE 770.00 26.80 -29.40
-52.31%
26.80
20.95
2,000 4 0.46 1,500 1,500
0.00%
HINDZINC 24-Dec-14 PE 160.00 1.05 -0.70
-40.00%
1.05
1.05
2,000 1 0.02 56,000 -2,000
-3.45%
HINDZINC 24-Dec-14 PE 175.00 11.25 3.70
49.01%
11.25
11.25
2,000 1 0.23 28,000 -2,000
-6.67%
HINDZINC 29-Jan-15 PE 155.00 2.20 0.05
2.33%
2.20
2.20
2,000 1 0.04 8,000 2,000
33.33%
HINDZINC 29-Jan-15 PE 170.00 7.50 -3.05
-28.91%
7.50
7.50
2,000 1 0.15 2,000 2,000
0.00%
INDIACEM 24-Dec-14 PE 65.00 0.25 0.05
25.00%
0.25
0.25
2,000 1 0.01 6,000 2,000
50.00%
INDIACEM 29-Jan-15 PE 65.00 1.50 -1.85
-55.22%
1.50
1.50
2,000 1 0.03 2,000 2,000
0.00%
INDIACEM 29-Jan-15 PE 95.00 19.90 -0.10
-0.50%
19.90
19.90
2,000 1 0.40 6,000 2,000
50.00%
IDEA 24-Dec-14 PE 120.00 0.05 -0.30
-85.71%
0.05
0.05
2,000 1 0.00 2,000 0
0.00%
ICICIBANK 29-Jan-15 PE 364.00 14.85 -190.10
-92.75%
15.00
14.65
2,000 8 0.30 10,000 10,000
0.00%
IGL 24-Dec-14 PE 400.00 0.55 -0.95
-63.33%
0.95
0.55
2,000 4 0.02 3,500 -1,500
-30.00%
IGL 29-Jan-15 PE 410.00 8.85 -26.00
-74.61%
8.85
8.50
2,000 4 0.17 2,000 2,000
0.00%
IGL 29-Jan-15 PE 430.00 19.00 -28.25
-59.79%
19.00
16.70
2,000 4 0.35 2,000 2,000
0.00%
INDUSINDBK 29-Jan-15 PE 770.00 21.90 -47.55
-68.47%
21.90
19.00
2,000 4 0.41 1,500 1,500
0.00%
IRB 29-Jan-15 PE 270.00 23.95 -3.10
-11.46%
23.95
23.75
2,000 2 0.48 2,000 2,000
0.00%
INFY 24-Dec-14 PE 2,350.00 355.40 -16.60
-4.46%
355.55
353.00
2,000 16 7.09 27,750 -4,000
-12.60%
JINDALSTEL 29-Jan-15 PE 160.00 24.05 8.55
55.16%
24.05
20.95
2,000 2 0.45 3,000 2,000
200.00%
JINDALSTEL 29-Jan-15 PE 170.00 34.00 0.85
2.56%
34.00
34.00
2,000 2 0.68 4,000 2,000
100.00%
KTKBANK 24-Dec-14 PE 160.00 16.30 -4.30
-20.87%
16.30
16.30
2,000 1 0.33 44,000 -2,000
-4.35%
KOTAKBANK 29-Jan-15 PE 1,160.00 14.85 1.05
7.61%
14.85
12.00
2,000 8 0.26 5,000 2,000
66.67%
LICHSGFIN 29-Jan-15 PE 380.00 4.45 -5.70
-56.16%
4.70
4.20
2,000 2 0.09 4,000 2,000
100.00%
M&MFIN 29-Jan-15 PE 290.00 11.20 -1.65
-12.84%
11.20
11.20
2,000 2 0.22 2,000 2,000
0.00%
M&MFIN 29-Jan-15 PE 320.00 26.40 -3.70
-12.29%
26.40
26.35
2,000 2 0.53 2,000 2,000
0.00%
ADANIPORTS 24-Dec-14 PE 300.00 13.00 0.60
4.84%
13.00
12.25
2,000 2 0.25 32,000 0
0.00%
ADANIPORTS 24-Dec-14 PE 310.00 22.65 0.05
0.22%
22.65
20.75
2,000 2 0.43 16,000 0
0.00%
MCLEODRUSS 24-Dec-14 PE 210.00 0.20 -0.30
-60.00%
0.20
0.20
2,000 2 0.00 23,000 1,000
4.55%
MCLEODRUSS 29-Jan-15 PE 240.00 16.00 -2.75
-14.67%
18.75
16.00
2,000 2 0.35 1,000 0
0.00%
NIFTY 29-Jan-15 PE 8,050.00 66.70 -11.10
-14.27%
69.50
55.05
2,000 80 1.28 1,725 775
81.58%
NMDC 24-Dec-14 PE 155.00 13.00 -2.90
-18.24%
13.00
13.00
2,000 1 0.26 16,000 0
0.00%
NMDC 29-Jan-15 PE 130.00 1.20 -2.40
-66.67%
1.20
1.20
2,000 1 0.02 14,000 2,000
16.67%
NMDC 29-Jan-15 PE 145.00 7.00 -2.00
-22.22%
7.00
7.00
2,000 1 0.14 4,000 0
0.00%
NTPC 24-Dec-14 PE 150.00 15.80 -1.20
-7.06%
15.80
15.80
2,000 1 0.32 114,000 -2,000
-1.72%
ORIENTBANK 29-Jan-15 PE 300.00 8.50 0.55
6.92%
8.50
7.90
2,000 2 0.16 4,000 2,000
100.00%
PFC 24-Dec-14 PE 340.00 40.80 2.20
5.70%
40.80
40.80
2,000 2 0.82 5,000 2,000
66.67%
PFC 24-Dec-14 PE 350.00 50.65 -59.50
-54.02%
50.65
50.65
2,000 2 1.01 2,000 2,000
0.00%
POWERGRID 24-Dec-14 PE 150.00 16.55 -2.95
-15.13%
16.55
16.55
2,000 1 0.33 14,000 -2,000
-12.50%
PETRONET 29-Jan-15 PE 180.00 1.90 -4.70
-71.21%
1.90
1.90
2,000 1 0.04 2,000 2,000
0.00%
PNB 24-Dec-14 PE 920.00 1.05 0.10
10.53%
1.75
1.05
2,000 8 0.03 15,500 0
0.00%
RCOM 24-Dec-14 PE 97.50 14.50 3.30
29.46%
14.50
14.50
2,000 1 0.29 156,000 0
0.00%
RCOM 29-Jan-15 PE 95.00 13.00 2.50
23.81%
13.00
13.00
2,000 1 0.26 10,000 -2,000
-16.67%
RANBAXY 24-Dec-14 PE 560.00 0.30 -0.25
-45.45%
0.35
0.30
2,000 4 0.01 51,000 500
0.99%
STAR 29-Jan-15 PE 750.00 7.95 -31.65
-79.92%
7.95
7.00
2,000 4 0.15 2,000 2,000
0.00%
UPL 24-Dec-14 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 4,000 0
0.00%
UPL 24-Dec-14 PE 340.00 16.45 -2.80
-14.55%
16.65
16.45
2,000 2 0.33 20,000 0
0.00%
UPL 24-Dec-14 PE 360.00 35.30 10.75
43.79%
35.30
34.00
2,000 2 0.69 6,000 -2,000
-25.00%
UPL 29-Jan-15 PE 290.00 2.30 -6.20
-72.94%
2.30
2.30
2,000 2 0.05 2,000 2,000
0.00%
UPL 29-Jan-15 PE 350.00 29.45 -0.40
-1.34%
29.45
29.45
2,000 2 0.59 3,000 2,000
200.00%
SKSMICRO 29-Jan-15 PE 390.00 27.20 -55.00
-66.91%
27.20
23.45
2,000 2 0.51 2,000 2,000
0.00%
SUNPHARMA 29-Jan-15 PE 760.00 8.50 1.05
14.09%
8.50
7.30
2,000 8 0.16 2,500 2,000
400.00%
SUNTV 29-Jan-15 PE 330.00 10.60 -15.40
-59.23%
10.60
10.60
2,000 2 0.21 - 0
0.00%
TATACHEM 24-Dec-14 PE 430.00 7.40 -2.75
-27.09%
7.40
6.00
2,000 2 0.13 17,000 -1,000
-5.56%
TATACHEM 24-Dec-14 PE 460.00 30.95 -5.15
-14.27%
30.95
30.95
2,000 2 0.62 16,000 0
0.00%
TITAN 24-Dec-14 PE 330.00 0.05 -0.95
-95.00%
0.05
0.05
2,000 2 0.00 8,000 -1,000
-11.11%
TITAN 24-Dec-14 PE 390.00 12.10 -3.10
-20.39%
12.10
7.20
2,000 2 0.19 27,000 1,000
3.85%
TATASTEEL 24-Dec-14 PE 350.00 0.20 -0.20
-50.00%
0.20
0.10
2,000 4 0.00 21,000 -1,000
-4.55%
TATAMTRDVR 29-Jan-15 PE 310.00 4.95 -1.10
-18.18%
4.95
4.85
2,000 2 0.10 5,000 1,000
25.00%
TATAMTRDVR 29-Jan-15 PE 320.00 6.55 -2.45
-27.22%
6.90
6.55
2,000 2 0.13 8,000 2,000
33.33%
TVSMOTOR 24-Dec-14 PE 270.00 14.40 -15.45
-51.76%
14.40
12.95
2,000 2 0.27 3,000 0
0.00%
UNIONBANK 29-Jan-15 PE 210.00 6.00 -0.25
-4.00%
6.00
6.00
2,000 2 0.12 3,000 2,000
200.00%
VOLTAS 29-Jan-15 PE 260.00 17.00 -14.55
-46.12%
17.05
17.00
2,000 2 0.34 2,000 2,000
0.00%
VOLTAS 29-Jan-15 PE 270.00 26.25 -11.40
-30.28%
26.25
24.40
2,000 2 0.51 2,000 2,000
0.00%
WIPRO 29-Jan-15 PE 530.00 9.00 -6.00
-40.00%
10.00
9.00
2,000 4 0.19 22,000 500
2.33%
ZEEL 24-Dec-14 PE 395.00 16.90 -67.20
-79.90%
16.90
16.90
2,000 2 0.34 2,000 2,000
0.00%
ZEEL 29-Jan-15 PE 400.00 26.45 -28.75
-52.08%
26.45
26.45
2,000 2 0.53 2,000 2,000
0.00%
HEROMOTOCO 29-Jan-15 PE 2,950.00 41.30 0.45
1.10%
44.75
36.00
1,875 15 0.77 2,125 1,875
750.00%
INFY 24-Dec-14 PE 4,500.00 209.00 1.20
0.58%
230.45
188.75
1,875 15 3.98 3,750 0
0.00%
JUSTDIAL 24-Dec-14 PE 1,250.00 6.35 -21.50
-77.20%
8.55
3.30
1,875 15 0.11 3,875 -750
-16.22%
BANKBARODA 24-Dec-14 PE 960.00 0.55 -0.35
-38.89%
0.85
0.55
1,750 7 0.01 27,250 -750
-2.68%
BANKBARODA 24-Dec-14 PE 1,100.00 60.00 4.40
7.91%
60.00
41.75
1,750 7 0.89 36,000 0
0.00%
ICICIBANK 29-Jan-15 PE 335.00 4.40 -2.60
-37.14%
5.05
4.40
1,750 7 0.08 7,500 6,250
500.00%
INFY 24-Dec-14 PE 1,860.00 1.00 -2.00
-66.67%
1.00
0.75
1,750 14 0.02 19,250 -2,250
-10.47%
KOTAKBANK 24-Dec-14 PE 1,180.00 2.90 -0.05
-1.69%
2.90
2.50
1,750 7 0.04 29,250 0
0.00%
KOTAKBANK 24-Dec-14 PE 1,280.00 40.70 11.70
40.34%
42.00
31.05
1,750 7 0.65 13,000 -750
-5.45%
LT 29-Jan-15 PE 1,600.00 82.00 -16.75
-16.96%
82.00
75.20
1,750 7 1.38 16,500 1,000
6.45%
PNB 29-Jan-15 PE 225.00 10.00 -1.25
-11.11%
10.00
8.80
1,750 7 0.17 7,500 7,500
0.00%
ULTRACEMCO 29-Jan-15 PE 2,300.00 23.00 0.80
3.60%
23.00
15.35
1,750 14 0.30 3,000 1,375
84.62%
TECHM 29-Jan-15 PE 2,550.00 56.75 -23.25
-29.06%
63.00
54.00
1,625 13 0.93 1,375 1,250
1,000.00%
ACC 24-Dec-14 PE 1,420.00 32.00 -3.20
-9.09%
34.45
30.40
1,500 6 0.47 5,000 -1,000
-16.67%
ASIANPAINT 24-Dec-14 PE 800.00 60.55 0.55
0.92%
60.95
52.00
1,500 3 0.87 10,000 -1,000
-9.09%
ASIANPAINT 29-Jan-15 PE 720.00 17.95 2.80
18.48%
17.95
12.80
1,500 3 0.22 2,000 1,500
300.00%
BHARATFORG 24-Dec-14 PE 960.00 55.60 -1.70
-2.97%
58.85
47.90
1,500 6 0.80 7,500 -1,000
-11.76%
BHARATFORG 24-Dec-14 PE 980.00 64.55 -22.65
-25.97%
77.60
64.55
1,500 6 1.11 8,500 -1,250
-12.82%
BHARATFORG 29-Jan-15 PE 900.00 41.50 -8.55
-17.08%
41.95
41.05
1,500 6 0.62 2,250 1,500
200.00%
BIOCON 24-Dec-14 PE 450.00 16.85 -1.00
-5.60%
16.85
14.85
1,500 3 0.24 39,000 0
0.00%
BANKBARODA 29-Jan-15 PE 1,080.00 63.90 -90.80
-58.69%
63.90
51.65
1,500 6 0.84 1,000 1,000
0.00%
RELINFRA 24-Dec-14 PE 620.00 116.00 5.05
4.55%
116.00
110.00
1,500 3 1.68 32,500 -500
-1.52%
BHARTIARTL 29-Jan-15 PE 370.00 28.35 7.35
35.00%
30.00
28.10
1,500 3 0.43 34,000 500
1.49%
COLPAL 24-Dec-14 PE 1,800.00 32.50 -59.20
-64.56%
35.25
15.00
1,500 12 0.36 1,250 250
25.00%
CENTURYTEX 24-Dec-14 PE 620.00 109.80 15.65
16.62%
109.80
109.80
1,500 3 1.65 1,500 1,500
0.00%
CENTURYTEX 29-Jan-15 PE 460.00 9.00 0.95
11.80%
9.00
7.95
1,500 3 0.12 3,000 1,000
50.00%
DRREDDY 24-Dec-14 PE 3,300.00 95.00 -78.80
-45.34%
128.90
93.00
1,500 12 1.57 9,875 -1,375
-12.22%
GAIL 24-Dec-14 PE 480.00 46.00 2.10
4.78%
46.00
44.70
1,500 3 0.68 27,500 -1,000
-3.51%
HDFC 24-Dec-14 PE 1,180.00 58.50 -27.25
-31.78%
58.50
58.50
1,500 6 0.88 9,000 1,500
20.00%
HEROMOTOCO 24-Dec-14 PE 2,950.00 2.70 -3.30
-55.00%
8.00
1.00
1,500 12 0.04 4,875 -375
-7.14%
HINDUNILVR 29-Jan-15 PE 730.00 9.50 2.80
41.79%
9.55
7.10
1,500 3 0.13 3,500 1,500
75.00%
HINDUNILVR 29-Jan-15 PE 780.00 25.65 0.45
1.79%
27.80
25.65
1,500 3 0.40 5,000 1,000
25.00%
HINDPETRO 29-Jan-15 PE 580.00 25.55 -0.55
-2.11%
26.00
25.55
1,500 3 0.39 5,000 1,000
25.00%
ICICIBANK 24-Dec-14 PE 316.00 0.20 -0.30
-60.00%
0.20
0.10
1,500 6 0.00 73,750 0
0.00%
ICICIBANK 24-Dec-14 PE 324.00 0.40 -0.15
-27.27%
0.40
0.25
1,500 6 0.00 111,250 0
0.00%
ICICIBANK 24-Dec-14 PE 325.00 0.20 -0.45
-69.23%
0.50
0.15
1,500 6 0.00 26,250 -1,250
-4.55%
ICICIBANK 24-Dec-14 PE 368.00 12.80 -21.15
-62.30%
13.65
11.90
1,500 6 0.20 25,000 -2,500
-9.09%
INDUSINDBK 24-Dec-14 PE 730.00 0.50 0.00
0.00%
0.50
0.10
1,500 3 0.00 26,000 -500
-1.89%
INFY 29-Jan-15 PE 2,100.00 120.30 -23.70
-16.46%
130.15
120.30
1,500 12 1.93 9,500 2,750
40.74%
LUPIN 24-Dec-14 PE 1,380.00 2.75 -0.75
-21.43%
3.30
1.50
1,500 6 0.04 19,750 -250
-1.25%
LUPIN 29-Jan-15 PE 1,300.00 15.00 -28.70
-65.68%
15.00
7.80
1,500 6 0.14 1,000 1,000
0.00%
LT 24-Dec-14 PE 1,800.00 260.00 -7.00
-2.62%
260.00
255.00
1,500 6 3.87 1,750 -500
-22.22%
LT 29-Jan-15 PE 1,800.00 257.85 51.75
25.11%
257.85
250.00
1,500 6 3.82 1,500 1,500
0.00%
MOTHERSUMI 29-Jan-15 PE 390.00 4.15 -14.15
-77.32%
4.15
3.60
1,500 3 0.06 1,500 1,500
0.00%
ONGC 24-Dec-14 PE 420.00 67.80 -2.20
-3.14%
70.00
67.75
1,500 3 1.03 67,000 -1,500
-2.19%
RELIANCE 24-Dec-14 PE 760.00 0.15 -0.65
-81.25%
0.15
0.10
1,500 6 0.00 - -1,500
-100.00%
RELIANCE 29-Jan-15 PE 780.00 0.80 -1.30
-61.90%
0.85
0.80
1,500 6 0.01 2,750 1,500
120.00%
SBIN 24-Dec-14 PE 2,500.00 7.95 2.95
59.00%
7.95
6.95
1,500 1 0.11 5,250 0
0.00%
TATAMOTORS 24-Dec-14 PE 440.00 0.20 -0.15
-42.86%
0.20
0.10
1,500 3 0.00 18,500 -500
-2.63%
TECHM 29-Jan-15 PE 2,400.00 18.45 -78.30
-80.93%
21.40
17.35
1,500 12 0.28 1,375 1,375
0.00%
TECHM 29-Jan-15 PE 2,600.00 80.60 -18.75
-18.87%
82.45
77.05
1,500 12 1.22 1,250 1,000
400.00%
ULTRACEMCO 29-Jan-15 PE 2,200.00 22.00 11.30
105.61%
22.00
7.75
1,500 12 0.21 375 250
200.00%
WIPRO 24-Dec-14 PE 570.00 21.45 -13.05
-37.83%
22.25
21.45
1,500 3 0.33 34,000 -1,000
-2.86%
WIPRO 24-Dec-14 PE 600.00 46.95 -14.15
-23.16%
48.00
46.20
1,500 3 0.71 16,500 -1,500
-8.33%
WOCKPHARMA 24-Dec-14 PE 820.00 1.40 -1.25
-47.17%
1.50
1.40
1,500 3 0.02 14,000 -1,500
-9.68%
WOCKPHARMA 24-Dec-14 PE 840.00 2.00 -1.90
-48.72%
2.00
1.00
1,500 3 0.02 10,500 -1,000
-8.70%
YESBANK 24-Dec-14 PE 760.00 27.00 -17.50
-39.33%
28.50
27.00
1,500 3 0.41 14,000 -1,500
-9.68%
YESBANK 29-Jan-15 PE 760.00 41.00 -67.40
-62.18%
41.00
41.00
1,500 3 0.62 1,500 1,500
0.00%
BANKNIFTY 29-Jan-15 PE 16,000.00 22.25 -6.25
-21.93%
23.45
17.60
1,475 59 0.30 2,925 950
48.10%
NIFTY 26-Feb-15 PE 8,500.00 270.15 -26.50
-8.93%
270.15
240.00
1,400 56 3.51 42,000 500
1.20%
DRREDDY 29-Jan-15 PE 3,250.00 117.75 -112.40
-48.84%
129.50
117.15
1,375 11 1.67 1,375 1,375
0.00%
NIFTY 24-Dec-14 PE 6,900.00 0.50 -0.50
-50.00%
1.10
0.15
1,300 52 0.01 1,825 -75
-3.95%
NIFTY 26-Mar-15 PE 7,800.00 82.00 -4.00
-4.65%
82.00
69.05
1,275 51 0.95 23,000 -650
-2.75%
AUROPHARMA 29-Jan-15 PE 1,120.00 55.25 -132.70
-70.60%
60.00
54.40
1,250 5 0.71 750 750
0.00%
BANKBARODA 29-Jan-15 PE 940.00 9.95 -0.75
-7.01%
9.95
7.70
1,250 5 0.10 2,000 1,250
166.67%
COLPAL 24-Dec-14 PE 1,700.00 4.45 -4.35
-49.43%
4.65
0.05
1,250 10 0.05 1,750 375
27.27%
HCLTECH 24-Dec-14 PE 1,480.00 0.85 -1.25
-59.52%
2.00
0.35
1,250 10 0.02 24,500 -625
-2.49%
HCLTECH 29-Jan-15 PE 1,480.00 17.85 -71.90
-80.11%
23.20
17.85
1,250 10 0.27 1,250 1,250
0.00%
HAVELLS 24-Dec-14 PE 220.00 0.50 -0.60
-54.55%
0.50
0.50
1,250 1 0.01 10,000 0
0.00%
HAVELLS 24-Dec-14 PE 320.00 52.00 0.00
0.00%
52.00
52.00
1,250 1 0.65 45,000 0
0.00%
HAVELLS 24-Dec-14 PE 330.00 61.25 -4.75
-7.20%
61.25
61.25
1,250 1 0.77 27,500 -1,250
-4.35%
HAVELLS 24-Dec-14 PE 340.00 69.60 -1.20
-1.69%
69.60
69.60
1,250 1 0.87 38,750 -1,250
-3.13%
HAVELLS 29-Jan-15 PE 250.00 6.50 -1.70
-20.73%
6.50
6.50
1,250 1 0.08 2,000 1,000
100.00%
INFY 24-Dec-14 PE 2,050.00 60.00 -28.00
-31.82%
64.45
51.00
1,250 10 0.72 56,000 -500
-0.88%
INFY 24-Dec-14 PE 3,950.00 13.00 -0.20
-1.52%
16.30
10.50
1,250 10 0.17 1,500 0
0.00%
NIFTY 29-Jan-15 PE 8,350.00 148.00 -23.15
-13.53%
151.85
146.05
1,250 50 1.87 2,625 1,075
69.35%
PNB 24-Dec-14 PE 940.00 1.05 -0.95
-47.50%
2.00
1.05
1,250 5 0.02 26,750 0
0.00%
RELIANCE 29-Jan-15 PE 980.00 72.05 -7.95
-9.94%
77.00
72.05
1,250 5 0.91 1,250 1,000
400.00%
SBIN 24-Dec-14 PE 255.00 0.05 -0.15
-75.00%
0.05
0.05
1,250 1 0.00 8,750 -1,250
-12.50%
SBIN 24-Dec-14 PE 350.00 41.00 11.00
36.67%
41.00
41.00
1,250 1 0.51 6,250 0
0.00%
SBIN 29-Jan-15 PE 330.00 25.40 -586.25
-95.85%
25.40
25.40
1,250 1 0.32 1,250 1,250
0.00%
TCS 24-Dec-14 PE 2,700.00 183.70 -66.30
-26.52%
205.35
180.00
1,250 10 2.38 16,000 -1,000
-5.88%
DRREDDY 24-Dec-14 PE 3,250.00 61.30 -46.45
-43.11%
70.00
56.00
1,125 9 0.69 9,375 -750
-7.41%
DRREDDY 29-Jan-15 PE 3,000.00 29.45 -79.40
-72.94%
34.75
28.45
1,125 9 0.35 625 625
0.00%
HCLTECH 29-Jan-15 PE 1,560.00 48.30 -5.80
-10.72%
48.55
41.30
1,125 9 0.51 2,375 1,125
90.00%
HEROMOTOCO 29-Jan-15 PE 3,150.00 93.00 -132.60
-58.78%
93.00
83.40
1,125 9 0.97 1,125 1,125
0.00%
INFY 29-Jan-15 PE 2,080.00 119.35 57.80
93.91%
119.35
119.35
1,125 9 1.34 2,250 2,250
0.00%
ULTRACEMCO 24-Dec-14 PE 2,550.00 76.00 -35.55
-31.87%
85.90
76.00
1,125 9 0.89 5,000 -625
-11.11%
NIFTY 26-Mar-15 PE 7,000.00 15.00 -0.20
-1.32%
15.00
14.00
1,050 42 0.15 3,150 0
0.00%
BANKNIFTY 29-Jan-15 PE 18,700.00 494.35 -85.15
-14.69%
502.90
457.00
1,025 41 4.92 1,400 750
115.38%
ADANIENT 29-Jan-15 PE 480.00 32.05 2.60
8.83%
32.05
32.05
1,000 2 0.32 1,000 1,000
0.00%
ARVIND 24-Dec-14 PE 210.00 0.30 0.15
100.00%
0.30
0.30
1,000 1 0.00 1,000 0
0.00%
ASIANPAINT 24-Dec-14 PE 780.00 28.85 -3.15
-9.84%
28.85
24.75
1,000 2 0.27 30,000 -1,000
-3.23%
ASIANPAINT 29-Jan-15 PE 730.00 22.00 3.80
20.88%
22.00
16.00
1,000 2 0.19 3,000 0
0.00%
ASIANPAINT 29-Jan-15 PE 740.00 18.70 -3.25
-14.81%
19.00
18.70
1,000 2 0.19 7,000 1,000
16.67%
BAJAJ-AUTO 24-Dec-14 PE 2,400.00 2.00 -0.95
-32.20%
2.00
2.00
1,000 8 0.02 3,125 1,000
47.06%
BHEL 24-Dec-14 PE 200.00 0.20 0.10
100.00%
0.20
0.20
1,000 1 0.00 14,000 -1,000
-6.67%
BHEL 24-Dec-14 PE 210.00 0.45 0.35
350.00%
0.45
0.45
1,000 1 0.00 16,000 1,000
6.67%
BATAINDIA 24-Dec-14 PE 1,300.00 18.00 -12.00
-40.00%
18.00
18.00
1,000 4 0.18 3,000 0
0.00%
BIOCON 24-Dec-14 PE 430.00 4.00 -1.00
-20.00%
4.00
4.00
1,000 2 0.04 16,000 0
0.00%
BIOCON 29-Jan-15 PE 420.00 8.45 -0.80
-8.65%
8.45
8.45
1,000 2 0.08 1,500 1,000
200.00%
BANKBARODA 29-Jan-15 PE 1,020.00 31.50 -13.50
-30.00%
33.00
26.65
1,000 4 0.29 1,000 750
300.00%
BANKBARODA 29-Jan-15 PE 1,260.00 191.00 -130.75
-40.64%
191.00
191.00
1,000 4 1.91 1,000 1,000
0.00%
BANKINDIA 24-Dec-14 PE 320.00 30.10 7.55
33.48%
30.10
30.10
1,000 1 0.30 4,000 1,000
33.33%
BPCL 24-Dec-14 PE 760.00 100.00 -3.85
-3.71%
100.00
100.00
1,000 2 1.00 16,500 -1,000
-5.71%
RELINFRA 29-Jan-15 PE 580.00 78.00 -3.25
-4.00%
78.00
71.10
1,000 2 0.75 3,000 500
20.00%
BHARTIARTL 24-Dec-14 PE 240.00 0.05 -0.35
-87.50%
0.25
0.05
1,000 2 0.00 500 0
0.00%
BHARTIARTL 24-Dec-14 PE 400.00 55.00 2.30
4.36%
55.00
55.00
1,000 2 0.55 72,500 0
0.00%
CIPLA 24-Dec-14 PE 560.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 2 0.00 5,500 -1,000
-15.38%
CIPLA 29-Jan-15 PE 580.00 6.00 -10.30
-63.19%
6.00
5.00
1,000 2 0.06 1,000 1,000
0.00%
CANBK 24-Dec-14 PE 320.00 0.05 -0.45
-90.00%
0.05
0.05
1,000 1 0.00 1,000 -1,000
-50.00%
CANBK 24-Dec-14 PE 340.00 0.05 -0.20
-80.00%
0.05
0.05
1,000 1 0.00 13,000 -1,000
-7.14%
CESC 24-Dec-14 PE 650.00 19.80 -5.20
-20.80%
19.80
19.80
1,000 2 0.20 24,000 -1,000
-4.00%
COALINDIA 24-Dec-14 PE 340.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 1 0.00 174,000 -1,000
-0.57%
COALINDIA 24-Dec-14 PE 390.00 15.65 -25.85
-62.29%
15.65
15.65
1,000 1 0.16 3,000 0
0.00%
CENTURYTEX 29-Jan-15 PE 520.00 27.70 -5.55
-16.69%
27.70
26.40
1,000 2 0.27 1,000 1,000
0.00%
DABUR 29-Jan-15 PE 230.00 7.60 -2.40
-24.00%
7.60
7.60
1,000 1 0.08 5,000 1,000
25.00%
GAIL 24-Dec-14 PE 470.00 35.00 -7.50
-17.65%
35.00
34.15
1,000 2 0.35 57,000 -500
-0.87%
GAIL 29-Jan-15 PE 420.00 9.95 -0.65
-6.13%
9.95
9.95
1,000 2 0.10 2,000 1,000
100.00%
GRASIM 29-Jan-15 PE 3,100.00 19.25 -0.90
-4.47%
25.00
13.40
1,000 8 0.19 1,000 375
60.00%
GODREJIND 29-Jan-15 PE 270.00 6.95 -1.40
-16.77%
6.95
6.95
1,000 1 0.07 1,000 1,000
0.00%
HEROMOTOCO 29-Jan-15 PE 2,900.00 26.50 -83.20
-75.84%
28.05
24.90
1,000 8 0.26 750 750
0.00%
HINDUNILVR 24-Dec-14 PE 700.00 0.45 -1.05
-70.00%
0.45
0.45
1,000 2 0.00 4,500 0
0.00%
HINDUNILVR 24-Dec-14 PE 790.00 27.55 4.35
18.75%
27.55
26.50
1,000 2 0.27 24,500 0
0.00%
ICICIBANK 24-Dec-14 PE 1,820.00 59.50 -9.50
-13.77%
60.00
59.00
1,000 4 0.60 2,250 0
0.00%
ICICIBANK 29-Jan-15 PE 348.00 8.50 -11.00
-56.41%
9.30
8.05
1,000 4 0.08 56,250 5,000
9.76%
IGL 29-Jan-15 PE 420.00 15.50 -25.35
-62.06%
15.50
12.95
1,000 2 0.14 1,000 1,000
0.00%
IBULHSGFIN 29-Jan-15 PE 450.00 12.05 -16.60
-57.94%
12.05
12.05
1,000 2 0.12 1,000 1,000
0.00%
INDUSINDBK 29-Jan-15 PE 740.00 10.55 -1.05
-9.05%
10.55
9.00
1,000 2 0.10 3,000 0
0.00%
IRB 24-Dec-14 PE 280.00 29.95 -1.20
-3.85%
29.95
29.95
1,000 1 0.30 47,000 0
0.00%
IRB 29-Jan-15 PE 220.00 3.05 -3.00
-49.59%
3.05
3.05
1,