SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Sep-14 PE 8,000.00 69.85 -13.15
-15.84%
81.35
55.90
13,490,800 269,816 9,223.66 6,853,500 471,350
7.39%
NIFTY 25-Sep-14 PE 7,900.00 29.45 -8.45
-22.30%
36.65
23.65
12,612,750 252,255 3,734.64 6,062,350 303,750
5.27%
NIFTY 25-Sep-14 PE 7,800.00 11.05 -3.95
-26.33%
14.30
8.80
8,357,350 167,147 931.84 4,931,350 -32,400
-0.65%
ASHOKLEY 25-Sep-14 PE 37.50 1.15 0.65
130.00%
1.50
0.30
6,446,000 586 56.08 2,794,000 924,000
49.41%
RCOM 25-Sep-14 PE 100.00 2.05 1.10
115.79%
3.00
0.55
4,124,000 2,062 85.78 1,334,000 512,000
62.29%
ASHOKLEY 25-Sep-14 PE 40.00 2.95 1.45
96.67%
3.30
1.05
3,883,000 353 77.27 2,992,000 726,000
32.04%
ASHOKLEY 25-Sep-14 PE 35.00 0.35 0.20
133.33%
0.55
0.10
3,619,000 329 11.58 2,167,000 99,000
4.79%
NIFTY 25-Sep-14 PE 7,700.00 4.15 -2.05
-33.06%
5.80
3.75
3,232,050 64,641 142.21 3,639,900 673,850
22.72%
ARVIND 25-Sep-14 PE 300.00 7.80 0.90
13.04%
12.00
3.95
3,176,000 1,588 236.29 984,000 364,000
58.71%
NIFTY 25-Sep-14 PE 8,100.00 136.50 -16.95
-11.05%
151.45
113.30
2,734,700 54,694 3,627.85 2,247,750 -61,250
-2.65%
UNITECH 25-Sep-14 PE 22.50 0.75 -0.05
-6.25%
0.90
0.60
2,363,000 139 17.01 4,862,000 -1,003,000
-17.10%
NIFTY 25-Sep-14 PE 7,850.00 17.05 -6.20
-26.67%
22.40
13.80
2,258,900 45,178 394.63 1,551,500 414,000
36.40%
NIFTY 25-Sep-14 PE 7,950.00 46.30 -10.55
-18.56%
55.60
36.95
2,181,400 43,628 990.14 1,051,950 40,600
4.01%
RCOM 25-Sep-14 PE 105.00 4.50 2.45
119.51%
5.75
1.50
1,942,000 971 67.39 680,000 66,000
10.75%
APOLLOTYRE 25-Sep-14 PE 190.00 2.80 -0.90
-24.32%
5.00
1.60
1,856,000 928 56.42 972,000 74,000
8.24%
ARVIND 25-Sep-14 PE 290.00 4.85 0.90
22.78%
7.65
2.20
1,772,000 886 86.30 478,000 114,000
31.32%
IRB 25-Sep-14 PE 240.00 8.85 5.55
168.18%
10.10
1.80
1,760,000 440 113.52 508,000 16,000
3.25%
HINDALCO 25-Sep-14 PE 160.00 5.20 1.25
31.65%
6.15
2.70
1,750,000 875 72.63 1,048,000 70,000
7.16%
IFCI 25-Sep-14 PE 32.50 1.10 0.20
22.22%
1.30
0.70
1,728,000 192 17.11 1,818,000 -72,000
-3.81%
IDFC 25-Sep-14 PE 140.00 1.55 0.35
29.17%
2.10
1.00
1,650,000 825 24.26 1,752,000 -58,000
-3.20%
DLF 25-Sep-14 PE 170.00 5.75 0.00
0.00%
6.25
4.25
1,644,000 822 87.30 1,526,000 -110,000
-6.72%
ARVIND 25-Sep-14 PE 310.00 12.35 0.85
7.39%
17.70
7.10
1,638,000 819 178.54 460,000 86,000
22.99%
IFCI 25-Sep-14 PE 30.00 0.30 0.05
20.00%
0.45
0.15
1,602,000 178 4.81 2,007,000 27,000
1.36%
IRB 25-Sep-14 PE 230.00 4.60 3.15
217.24%
5.55
1.05
1,508,000 377 54.74 464,000 164,000
54.67%
RPOWER 25-Sep-14 PE 70.00 1.60 0.40
33.33%
2.20
1.00
1,480,000 370 22.20 1,296,000 272,000
26.56%
TATASTEEL 25-Sep-14 PE 480.00 6.00 0.15
2.56%
7.75
2.95
1,447,000 1,447 78.14 711,000 199,000
38.87%
NTPC 25-Sep-14 PE 125.00 0.60 0.30
100.00%
0.90
0.20
1,410,000 705 7.47 1,008,000 934,000
1,262.16%
APOLLOTYRE 25-Sep-14 PE 200.00 6.60 -2.05
-23.70%
10.30
4.55
1,382,000 691 92.87 774,000 74,000
10.57%
SAIL 25-Sep-14 PE 75.00 1.50 0.70
87.50%
1.80
0.70
1,356,000 339 16.54 1,544,000 -56,000
-3.50%
JINDALSTEL 25-Sep-14 PE 200.00 3.45 1.95
130.00%
4.70
0.80
1,331,000 1,331 43.52 1,091,000 246,000
29.11%
DLF 25-Sep-14 PE 160.00 2.10 0.10
5.00%
2.25
0.65
1,328,000 664 24.70 1,876,000 212,000
12.74%
ARVIND 25-Sep-14 PE 270.00 1.85 0.45
32.14%
2.95
0.85
1,250,000 625 23.00 588,000 128,000
27.83%
NIFTY 25-Sep-14 PE 7,600.00 2.45 -1.10
-30.99%
3.25
2.35
1,231,500 24,630 32.51 2,748,300 99,900
3.77%
RCOM 25-Sep-14 PE 110.00 8.10 3.45
74.19%
9.75
3.80
1,120,000 560 74.48 1,180,000 -196,000
-14.24%
NTPC 25-Sep-14 PE 130.00 1.45 0.30
26.09%
1.85
0.95
1,054,000 527 13.91 790,000 476,000
151.59%
SSLT 25-Sep-14 PE 280.00 6.50 2.30
54.76%
9.15
2.50
1,050,000 525 58.38 492,000 -44,000
-8.21%
JINDALSTEL 25-Sep-14 PE 210.00 7.75 4.25
121.43%
9.50
2.00
1,048,000 1,048 63.72 376,000 5,000
1.35%
ARVIND 25-Sep-14 PE 280.00 2.90 0.60
26.09%
4.80
1.25
1,044,000 522 31.63 436,000 82,000
23.16%
IRB 25-Sep-14 PE 250.00 15.50 9.40
154.10%
16.95
4.50
1,004,000 251 95.58 280,000 -56,000
-16.67%
HINDALCO 25-Sep-14 PE 150.00 1.60 0.40
33.33%
1.95
0.80
994,000 497 13.52 714,000 124,000
21.02%
SAIL 25-Sep-14 PE 70.00 0.35 0.15
75.00%
0.45
0.15
988,000 247 3.36 988,000 248,000
33.51%
VOLTAS 25-Sep-14 PE 230.00 4.40 -1.15
-20.72%
8.00
3.10
980,000 490 54.00 294,000 26,000
9.70%
GMRINFRA 25-Sep-14 PE 25.00 3.10 0.40
14.81%
3.20
2.60
960,000 96 26.88 2,620,000 -130,000
-4.73%
HDIL 25-Sep-14 PE 80.00 1.25 0.05
4.17%
1.55
0.10
952,000 119 10.47 1,096,000 -160,000
-12.74%
TATAMOTORS 25-Sep-14 PE 500.00 10.10 1.15
12.85%
13.20
6.95
929,000 929 95.41 727,000 30,000
4.30%
RCOM 25-Sep-14 PE 95.00 0.90 0.50
125.00%
1.50
0.35
914,000 457 10.05 328,000 122,000
59.22%
HDIL 25-Sep-14 PE 85.00 3.40 0.50
17.24%
4.25
2.00
912,000 114 25.81 880,000 -176,000
-16.67%
ASHOKLEY 25-Sep-14 PE 32.50 0.10 0.05
100.00%
0.15
0.05
836,000 76 0.59 539,000 -143,000
-20.97%
TATAMOTORS 25-Sep-14 PE 490.00 5.60 0.65
13.13%
7.75
3.60
832,000 832 49.42 346,000 42,000
13.82%
HINDALCO 25-Sep-14 PE 155.00 3.00 0.85
39.53%
3.50
1.40
826,000 413 19.82 494,000 90,000
22.28%
UNITECH 25-Sep-14 PE 25.00 2.55 0.20
8.51%
2.75
2.10
816,000 48 20.16 3,723,000 -391,000
-9.50%
PFC 25-Sep-14 PE 240.00 5.75 3.00
109.09%
6.70
1.55
802,000 401 33.92 238,000 -56,000
-19.05%
UNITECH 25-Sep-14 PE 20.00 0.25 0.00
0.00%
0.30
0.15
799,000 47 1.84 8,194,000 -204,000
-2.43%
SSLT 25-Sep-14 PE 270.00 3.00 1.05
53.85%
4.50
1.05
762,000 381 20.42 728,000 -28,000
-3.70%
NIFTY 25-Sep-14 PE 7,500.00 1.85 -0.65
-26.00%
2.35
1.75
760,750 15,215 14.83 2,195,900 205,000
10.30%
GMRINFRA 25-Sep-14 PE 22.50 1.20 0.10
9.09%
1.45
0.85
760,000 76 8.66 3,940,000 -80,000
-1.99%
IDFC 25-Sep-14 PE 145.00 4.00 0.75
23.08%
4.95
2.80
746,000 373 28.05 1,274,000 -16,000
-1.24%
CIPLA 25-Sep-14 PE 600.00 9.70 3.80
64.41%
10.00
4.60
744,000 744 60.19 273,000 -32,000
-10.49%
NIFTY 30-Oct-14 PE 7,900.00 86.75 -10.65
-10.93%
92.65
78.75
694,000 13,880 603.43 1,556,550 231,450
17.47%
IRB 25-Sep-14 PE 220.00 2.10 1.55
281.82%
2.70
0.55
692,000 173 12.59 256,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 180.00 1.05 -0.30
-22.22%
2.00
0.50
654,000 327 7.98 688,000 138,000
25.09%
NHPC 25-Sep-14 PE 20.00 0.40 0.00
0.00%
0.40
0.30
636,000 53 2.23 4,128,000 -60,000
-1.43%
NIFTY 25-Sep-14 PE 7,750.00 6.55 -2.35
-26.40%
9.00
4.65
615,350 12,307 40.55 467,900 -25,250
-5.12%
NIFTY 25-Sep-14 PE 8,200.00 221.95 -19.35
-8.02%
238.40
194.35
604,800 12,096 1,313.08 1,025,650 -66,550
-6.09%
SYNDIBANK 25-Sep-14 PE 120.00 2.05 0.55
36.67%
2.05
1.00
592,000 148 9.95 504,000 56,000
12.50%
TATASTEEL 25-Sep-14 PE 500.00 15.75 0.25
1.61%
18.60
10.55
587,000 587 82.65 728,000 -51,000
-6.55%
IRB 25-Sep-14 PE 210.00 1.00 0.95
1,900.00%
1.25
0.15
568,000 142 4.43 156,000 8,000
5.41%
YESBANK 25-Sep-14 PE 580.00 9.45 -5.05
-34.83%
17.30
7.95
551,000 551 59.95 278,000 33,000
13.47%
NIFTY 25-Sep-14 PE 8,050.00 99.45 -15.25
-13.30%
113.00
81.35
538,500 10,770 522.72 440,450 -45,750
-9.41%
AXISBANK 25-Sep-14 PE 400.00 6.50 -0.55
-7.80%
8.95
5.70
528,750 423 38.28 542,500 18,750
3.58%
COALINDIA 25-Sep-14 PE 340.00 6.20 2.60
72.22%
7.00
2.25
527,000 527 20.76 150,000 -12,000
-7.41%
JINDALSTEL 25-Sep-14 PE 220.00 14.00 6.50
86.67%
16.70
4.75
521,000 521 57.15 308,000 -73,000
-19.16%
NIFTY 30-Oct-14 PE 8,000.00 126.10 -11.45
-8.32%
133.80
114.15
520,750 10,415 645.57 1,643,250 26,700
1.65%
CROMPGREAV 25-Sep-14 PE 210.00 6.55 -1.05
-13.82%
9.20
5.30
508,000 254 33.68 544,000 -66,000
-10.82%
TATASTEEL 25-Sep-14 PE 460.00 1.95 0.30
18.18%
2.60
0.80
506,000 506 8.65 338,000 62,000
22.46%
RPOWER 25-Sep-14 PE 80.00 10.35 2.25
27.78%
10.35
7.85
500,000 125 48.15 460,000 -328,000
-41.62%
TATAMOTORS 25-Sep-14 PE 480.00 2.90 0.40
16.00%
4.05
1.85
492,000 492 14.46 344,000 96,000
38.71%
RELCAPITAL 25-Sep-14 PE 500.00 9.25 1.85
25.00%
11.90
5.65
488,000 488 43.43 236,000 75,000
46.58%
AXISBANK 25-Sep-14 PE 390.00 2.90 -0.40
-12.12%
4.25
1.60
466,250 373 15.95 340,000 105,000
44.68%
BHEL 25-Sep-14 PE 210.00 2.80 -0.55
-16.42%
3.25
2.35
466,000 233 13.05 788,000 -8,000
-1.01%
BANKNIFTY 25-Sep-14 PE 15,500.00 59.00 -6.60
-10.06%
70.00
42.05
456,950 18,278 267.41 407,975 48,725
13.56%
ARVIND 25-Sep-14 PE 260.00 1.10 0.20
22.22%
1.80
0.60
456,000 228 5.20 346,000 110,000
46.61%
JINDALSTEL 25-Sep-14 PE 190.00 1.25 0.55
78.57%
2.45
0.60
456,000 456 6.75 519,000 152,000
41.42%
RCOM 25-Sep-14 PE 90.00 0.45 0.20
80.00%
0.75
0.20
444,000 222 2.40 250,000 104,000
71.23%
BHARTIARTL 25-Sep-14 PE 410.00 6.00 -1.20
-16.67%
6.65
5.00
442,000 442 25.90 366,000 168,000
84.85%
VOLTAS 25-Sep-14 PE 220.00 1.95 -0.45
-18.75%
3.85
1.30
440,000 220 12.14 182,000 0
0.00%
ONGC 25-Sep-14 PE 400.00 4.25 0.55
14.86%
5.05
2.15
423,000 423 17.81 406,000 26,000
6.84%
FEDERALBNK 25-Sep-14 PE 120.00 2.60 0.40
18.18%
3.50
1.50
420,000 105 11.97 376,000 32,000
9.30%
ALBK 25-Sep-14 PE 115.00 1.30 0.30
30.00%
1.55
0.85
412,000 103 4.99 408,000 52,000
14.61%
COALINDIA 25-Sep-14 PE 350.00 12.90 4.45
52.66%
13.85
4.80
409,000 409 35.34 205,000 4,000
1.99%
L&TFH 25-Sep-14 PE 65.00 0.35 0.00
0.00%
0.50
0.25
408,000 102 1.51 492,000 -16,000
-3.15%
CROMPGREAV 25-Sep-14 PE 200.00 2.40 -0.70
-22.58%
4.20
2.00
406,000 203 11.00 410,000 70,000
20.59%
DLF 25-Sep-14 PE 150.00 0.70 0.10
16.67%
0.75
0.40
406,000 203 2.35 2,006,000 20,000
1.01%
YESBANK 25-Sep-14 PE 560.00 4.10 -2.70
-39.71%
8.10
3.30
398,000 398 19.98 262,000 43,000
19.63%
INDIACEM 25-Sep-14 PE 110.00 2.80 0.75
36.59%
3.80
1.30
392,000 98 10.98 160,000 -36,000
-18.37%
TATAPOWER 25-Sep-14 PE 80.00 0.70 0.00
0.00%
0.70
0.40
392,000 98 2.23 764,000 204,000
36.43%
NIFTY 30-Oct-14 PE 7,700.00 36.25 -6.05
-14.30%
40.00
33.00
389,150 7,783 142.58 1,105,350 85,350
8.37%
SBIN 25-Sep-14 PE 2,550.00 40.75 4.55
12.57%
47.35
18.00
385,125 3,081 136.14 179,375 15,500
9.46%
HDIL 25-Sep-14 PE 75.00 0.35 -0.10
-22.22%
0.55
0.25
384,000 48 1.57 1,448,000 48,000
3.43%
HINDALCO 25-Sep-14 PE 145.00 0.80 0.05
6.67%
1.05
0.50
380,000 190 3.31 306,000 244,000
393.55%
RCOM 25-Sep-14 PE 115.00 13.25 4.70
54.97%
14.20
7.45
372,000 186 38.50 650,000 -64,000
-8.96%
NIFTY 30-Oct-14 PE 7,800.00 57.35 -8.35
-12.71%
62.45
52.00
368,900 7,378 211.97 959,400 40,500
4.41%
ITC 25-Sep-14 PE 350.00 1.30 -1.00
-43.48%
3.05
1.30
365,000 365 6.31 609,000 28,000
4.82%
PFC 25-Sep-14 PE 220.00 1.00 0.55
122.22%
1.50
0.40
362,000 181 3.11 244,000 104,000
74.29%
TATAPOWER 25-Sep-14 PE 85.00 2.25 -0.40
-15.09%
2.40
1.65
360,000 90 7.34 656,000 84,000
14.69%
IRB 25-Sep-14 PE 200.00 0.55 0.45
450.00%
0.65
0.10
344,000 86 1.14 112,000 -76,000
-40.43%
IRB 25-Sep-14 PE 260.00 25.00 13.05
109.21%
25.00
10.30
344,000 86 56.86 320,000 -136,000
-29.82%
RPOWER 25-Sep-14 PE 65.00 0.50 0.20
66.67%
0.70
0.20
344,000 86 1.72 628,000 108,000
20.77%
ALBK 25-Sep-14 PE 120.00 3.25 0.50
18.18%
3.75
2.20
332,000 83 9.66 368,000 -60,000
-14.02%
SAIL 25-Sep-14 PE 80.00 5.25 1.80
52.17%
5.55
3.00
332,000 83 14.54 972,000 -136,000
-12.27%
ASHOKLEY 25-Sep-14 PE 42.50 5.40 1.85
52.11%
5.50
3.00
330,000 30 13.76 407,000 -154,000
-27.45%
RELIANCE 25-Sep-14 PE 980.00 9.80 -1.90
-16.24%
15.90
6.95
329,750 1,319 28.56 316,750 33,250
11.73%
RELCAPITAL 25-Sep-14 PE 480.00 4.20 1.45
52.73%
5.45
1.85
323,000 323 10.69 223,000 158,000
243.08%
RPOWER 25-Sep-14 PE 72.50 2.85 0.65
29.55%
3.65
1.70
316,000 79 7.17 380,000 20,000
5.56%
IOB 25-Sep-14 PE 60.00 1.40 0.05
3.70%
1.70
0.75
312,000 39 3.74 280,000 16,000
6.06%
BANKNIFTY 25-Sep-14 PE 15,800.00 141.00 -8.40
-5.62%
161.25
105.05
311,975 12,479 430.68 164,150 -9,600
-5.53%
LT 25-Sep-14 PE 1,500.00 19.00 0.20
1.06%
23.85
11.95
310,250 1,241 59.41 226,500 3,000
1.34%
CIPLA 25-Sep-14 PE 580.00 3.90 1.45
59.18%
4.15
2.00
307,000 307 9.89 199,000 -34,000
-14.59%
APOLLOTYRE 25-Sep-14 PE 170.00 0.40 -0.10
-20.00%
0.80
0.25
298,000 149 1.49 406,000 18,000
4.64%
UNIONBANK 25-Sep-14 PE 200.00 3.30 0.00
0.00%
4.25
2.40
298,000 149 9.54 322,000 46,000
16.67%
CIPLA 25-Sep-14 PE 610.00 13.75 4.75
52.78%
15.00
7.25
290,000 290 34.80 152,000 -27,000
-15.08%
HDIL 25-Sep-14 PE 90.00 7.65 2.10
37.84%
7.70
4.50
288,000 36 16.73 776,000 -104,000
-11.82%
ICICIBANK 25-Sep-14 PE 1,500.00 9.70 -3.45
-26.24%
12.25
8.55
282,000 1,128 30.60 273,000 17,250
6.74%
GMRINFRA 30-Oct-14 PE 17.50 0.20 -0.05
-20.00%
0.30
0.15
280,000 28 0.50 280,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 400.00 13.45 6.45
92.14%
16.30
4.55
277,000 277 35.57 153,000 67,000
77.91%
SBIN 25-Sep-14 PE 2,600.00 68.35 6.40
10.33%
78.05
40.25
275,625 2,205 163.91 146,125 -8,875
-5.73%
SBIN 25-Sep-14 PE 2,500.00 21.70 2.00
10.15%
25.65
8.00
274,875 2,199 50.80 268,750 2,875
1.08%
EXIDEIND 25-Sep-14 PE 170.00 4.05 -0.20
-4.71%
5.45
3.00
272,000 136 10.64 150,000 -16,000
-9.64%
BANKNIFTY 25-Sep-14 PE 16,000.00 242.20 -6.70
-2.69%
268.00
192.20
267,375 10,695 613.60 260,700 -7,500
-2.80%
COALINDIA 25-Sep-14 PE 330.00 2.60 1.30
100.00%
3.00
0.80
267,000 267 5.87 279,000 84,000
43.08%
TATAMOTORS 25-Sep-14 PE 470.00 1.25 0.10
8.70%
2.05
1.05
267,000 267 4.22 169,000 23,000
15.75%
CIPLA 25-Sep-14 PE 620.00 19.40 6.10
45.86%
20.55
10.40
266,000 266 43.92 162,000 -7,000
-4.14%
NIFTY 25-Sep-14 PE 7,400.00 1.55 -0.40
-20.51%
1.80
1.35
265,100 5,302 4.27 1,115,700 12,050
1.09%
BHARTIARTL 25-Sep-14 PE 400.00 2.95 -0.50
-14.49%
3.25
2.40
263,000 263 7.52 594,000 122,000
25.85%
RELIANCE 25-Sep-14 PE 1,000.00 21.10 -1.95
-8.46%
23.00
16.00
259,250 1,037 47.47 936,500 -28,000
-2.90%
BHEL 25-Sep-14 PE 200.00 1.00 -0.20
-16.67%
1.20
0.85
258,000 129 2.61 664,000 -2,000
-0.30%
SYNDIBANK 25-Sep-14 PE 125.00 3.85 0.50
14.93%
4.30
2.50
252,000 63 8.64 296,000 -12,000
-3.90%
UNIONBANK 25-Sep-14 PE 210.00 7.10 -0.15
-2.07%
8.75
5.75
252,000 126 18.04 442,000 6,000
1.38%
CAIRN 25-Sep-14 PE 320.00 2.80 -3.50
-55.56%
6.40
2.35
249,000 249 9.09 546,000 102,000
22.97%
IDBI 25-Sep-14 PE 75.00 2.95 1.00
51.28%
3.50
1.40
244,000 61 5.88 336,000 4,000
1.20%
IFCI 25-Sep-14 PE 35.00 2.95 0.35
13.46%
3.15
2.40
243,000 27 6.71 1,035,000 -153,000
-12.88%
NIFTY 25-Sep-14 PE 7,300.00 1.40 -0.35
-20.00%
1.60
1.10
240,100 4,802 3.55 900,600 -17,100
-1.86%
RPOWER 25-Sep-14 PE 75.00 4.55 0.60
15.19%
5.65
3.25
240,000 60 10.37 784,000 -48,000
-5.77%
RELINFRA 25-Sep-14 PE 640.00 19.90 3.50
21.34%
23.55
12.85
238,000 476 44.15 88,000 24,000
37.50%
BANKNIFTY 25-Sep-14 PE 15,000.00 15.70 -3.10
-16.49%
18.40
11.90
236,450 9,458 37.41 628,225 27,300
4.54%
DLF 25-Sep-14 PE 180.00 13.40 0.70
5.51%
13.50
10.60
234,000 117 29.16 792,000 -122,000
-13.35%
VOLTAS 25-Sep-14 PE 240.00 9.00 -1.90
-17.43%
13.85
7.00
224,000 112 23.39 194,000 -2,000
-1.02%
JINDALSTEL 25-Sep-14 PE 240.00 31.15 8.65
38.44%
35.50
18.00
222,000 222 65.73 519,000 -147,000
-22.07%
GMRINFRA 25-Sep-14 PE 20.00 0.30 -0.05
-14.29%
0.40
0.25
220,000 22 0.68 1,360,000 -70,000
-4.90%
JINDALSTEL 25-Sep-14 PE 180.00 0.70 0.25
55.56%
1.45
0.40
220,000 220 1.74 147,000 -4,000
-2.65%
IFCI 25-Sep-14 PE 27.50 0.10 0.05
100.00%
0.10
0.05
216,000 24 0.15 648,000 0
0.00%
UCOBANK 25-Sep-14 PE 85.00 2.80 0.45
19.15%
3.00
1.55
216,000 54 4.75 376,000 20,000
5.62%
SUNPHARMA 25-Sep-14 PE 800.00 24.00 3.90
19.40%
24.80
12.00
209,000 418 33.27 253,000 -50,500
-16.64%
TATAGLOBAL 25-Sep-14 PE 160.00 3.65 -0.35
-8.75%
5.00
2.90
208,000 104 8.30 470,000 -10,000
-2.08%
CANBK 25-Sep-14 PE 380.00 5.10 -1.60
-23.88%
7.85
4.30
207,000 207 12.30 148,000 8,000
5.71%
ITC 25-Sep-14 PE 355.00 2.70 -1.65
-37.93%
5.45
2.60
206,000 206 6.88 248,000 35,000
16.43%
NIFTY 27-Nov-14 PE 7,500.00 32.20 -1.75
-5.15%
33.00
29.25
205,450 4,109 64.35 594,900 178,050
42.71%
CIPLA 25-Sep-14 PE 590.00 5.85 1.95
50.00%
6.50
3.05
202,000 202 10.56 170,000 -24,000
-12.37%
NTPC 25-Sep-14 PE 120.00 0.30 0.20
200.00%
0.30
0.15
202,000 101 0.38 146,000 132,000
942.86%
RELIANCE 25-Sep-14 PE 960.00 3.70 -1.00
-21.28%
4.50
2.45
200,750 803 6.79 225,500 57,000
33.83%
BANKNIFTY 25-Sep-14 PE 15,200.00 22.30 -4.70
-17.41%
27.80
17.70
200,400 8,016 45.31 63,950 -2,700
-4.05%
HDIL 25-Sep-14 PE 95.00 11.45 1.75
18.04%
11.70
8.25
200,000 25 20.36 712,000 -128,000
-15.24%
SYNDIBANK 25-Sep-14 PE 115.00 0.80 0.20
33.33%
0.80
0.40
200,000 50 1.14 276,000 -16,000
-5.48%
TATAMTRDVR 25-Sep-14 PE 360.00 7.95 -2.00
-20.10%
15.35
6.60
200,000 100 19.40 234,000 42,000
21.88%
IDEA 25-Sep-14 PE 160.00 1.70 0.45
36.00%
2.40
0.95
198,000 99 3.41 578,000 -14,000
-2.36%
RELINFRA 25-Sep-14 PE 620.00 11.50 3.15
37.72%
14.35
6.60
196,000 392 21.48 109,500 44,000
67.18%
ONGC 25-Sep-14 PE 380.00 1.00 0.35
53.85%
1.05
0.50
196,000 196 1.53 168,000 23,000
15.86%
BANKNIFTY 25-Sep-14 PE 15,300.00 29.10 -6.05
-17.21%
38.15
23.40
194,350 7,774 59.18 107,025 51,575
93.01%
ADANIPORTS 25-Sep-14 PE 260.00 2.05 1.05
105.00%
2.10
1.10
194,000 97 3.45 114,000 58,000
103.57%
NHPC 25-Sep-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
192,000 16 0.10 1,092,000 24,000
2.25%
AXISBANK 25-Sep-14 PE 380.00 1.30 -0.20
-13.33%
1.85
1.00
188,750 151 2.83 297,500 40,000
15.53%
IDFC 25-Sep-14 PE 135.00 0.50 0.10
25.00%
0.65
0.35
188,000 94 0.92 444,000 -6,000
-1.33%
TATAMTRDVR 25-Sep-14 PE 350.00 4.50 -1.15
-20.35%
9.00
3.70
186,000 93 9.75 122,000 52,000
74.29%
ARVIND 25-Sep-14 PE 250.00 0.60 0.15
33.33%
1.10
0.40
184,000 92 1.29 218,000 14,000
6.86%
INFY 25-Sep-14 PE 3,600.00 12.40 -11.20
-47.46%
20.25
10.10
181,625 1,453 25.30 101,750 5,750
5.99%
JINDALSTEL 25-Sep-14 PE 230.00 22.15 7.85
54.90%
25.35
10.10
181,000 181 33.10 216,000 -82,000
-27.52%
IDBI 25-Sep-14 PE 70.00 0.95 0.30
46.15%
1.05
0.50
180,000 45 1.40 316,000 4,000
1.28%
BHEL 25-Sep-14 PE 220.00 7.40 -0.80
-9.76%
7.85
6.30
178,000 89 12.28 820,000 -6,000
-0.73%
JPASSOCIAT 25-Sep-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
176,000 22 0.09 792,000 -48,000
-5.71%
L&TFH 25-Sep-14 PE 67.50 1.30 0.05
4.00%
1.65
1.00
176,000 44 2.25 456,000 20,000
4.59%
RELCAPITAL 25-Sep-14 PE 520.00 18.95 2.70
16.62%
23.20
13.95
176,000 176 31.01 152,000 17,000
12.59%
VOLTAS 25-Sep-14 PE 210.00 0.80 -0.15
-15.79%
1.65
0.45
176,000 88 2.08 100,000 26,000
35.14%
NIFTY 30-Oct-14 PE 7,500.00 13.85 -1.95
-12.34%
14.95
12.50
172,950 3,459 23.50 1,331,550 22,550
1.72%
ARVIND 25-Sep-14 PE 320.00 19.10 0.85
4.66%
25.00
12.65
172,000 86 31.65 294,000 -46,000
-13.53%
NIFTY 27-Nov-14 PE 7,700.00 63.50 -4.80
-7.03%
66.00
55.15
169,800 3,396 103.88 348,400 151,250
76.72%
ADANIPOWER 25-Sep-14 PE 50.00 1.55 -0.65
-29.55%
2.25
1.55
168,000 21 3.33 584,000 -40,000
-6.41%
DISHTV 25-Sep-14 PE 55.00 0.75 0.00
0.00%
0.80
0.45
168,000 21 1.06 616,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 270.00 4.20 1.55
58.49%
5.75
2.60
168,000 84 6.74 88,000 16,000
22.22%
TATAGLOBAL 25-Sep-14 PE 155.00 1.70 -0.05
-2.86%
2.35
1.30
166,000 83 3.00 372,000 8,000
2.20%
JPPOWER 25-Sep-14 PE 12.50 0.10 -0.10
-50.00%
0.20
0.10
165,000 11 0.25 2,205,000 -15,000
-0.68%
BANKNIFTY 25-Sep-14 PE 15,400.00 41.50 -5.60
-11.89%
51.10
31.75
162,725 6,509 69.01 110,800 -12,475
-10.12%
NIFTY 30-Oct-14 PE 7,600.00 22.30 -3.70
-14.23%
24.65
15.25
162,500 3,250 36.38 1,456,100 4,200
0.29%
BANKNIFTY 25-Sep-14 PE 15,700.00 104.35 -8.00
-7.12%
122.85
82.15
160,775 6,431 164.41 86,475 675
0.79%
RELINFRA 25-Sep-14 PE 600.00 6.15 2.00
48.19%
7.55
3.00
158,000 316 8.36 87,000 54,000
163.64%
TCS 25-Sep-14 PE 2,550.00 12.00 -15.45
-56.28%
22.60
11.85
156,250 1,250 25.30 101,375 28,500
39.11%
HINDPETRO 25-Sep-14 PE 460.00 9.55 1.25
15.06%
11.55
4.60
153,000 153 13.20 245,000 8,000
3.38%
ADANIPOWER 25-Sep-14 PE 47.50 0.65 -0.20
-23.53%
0.90
0.65
152,000 19 1.17 712,000 64,000
9.88%
KTKBANK 25-Sep-14 PE 125.00 3.35 0.10
3.08%
3.85
2.35
152,000 76 4.47 300,000 -60,000
-16.67%
PNB 25-Sep-14 PE 960.00 16.00 -2.35
-12.81%
23.65
12.90
152,000 304 26.54 122,000 8,500
7.49%
ADANIENT 25-Sep-14 PE 480.00 7.80 0.15
1.96%
10.00
5.25
149,000 149 11.52 149,000 5,000
3.47%
HDFCBANK 25-Sep-14 PE 840.00 5.80 0.70
13.73%
6.00
3.55
149,000 298 7.52 289,500 -21,000
-6.76%
ANDHRABANK 25-Sep-14 PE 75.00 1.80 -0.50
-21.74%
2.30
1.35
148,000 37 2.59 276,000 20,000
7.81%
NTPC 25-Sep-14 PE 135.00 3.80 0.20
5.56%
4.15
3.00
148,000 74 5.30 434,000 -40,000
-8.44%
NIFTY 25-Sep-14 PE 7,200.00 1.35 -0.30
-18.18%
1.50
1.05
147,200 2,944 1.99 633,300 -61,050
-8.79%
COALINDIA 25-Sep-14 PE 360.00 20.75 4.95
31.33%
22.25
12.00
146,000 146 21.56 421,000 -62,000
-12.84%
YESBANK 25-Sep-14 PE 540.00 1.70 -1.25
-42.37%
3.50
1.30
145,000 145 3.12 186,000 31,000
20.00%
CROMPGREAV 25-Sep-14 PE 190.00 1.00 -0.10
-9.09%
1.65
0.80
144,000 72 1.56 172,000 30,000
21.13%
JPASSOCIAT 25-Sep-14 PE 55.00 20.50 3.50
20.59%
21.25
20.10
144,000 18 29.82 1,144,000 -136,000
-10.63%
L&TFH 25-Sep-14 PE 70.00 3.30 0.40
13.79%
3.35
2.55
144,000 36 4.19 692,000 -20,000
-2.81%
HINDALCO 25-Sep-14 PE 165.00 8.00 1.30
19.40%
9.50
4.75
142,000 71 10.03 322,000 -22,000
-6.40%
MOTHERSUMI 25-Sep-14 PE 380.00 5.80 4.30
286.67%
7.95
3.95
142,000 142 7.97 47,000 16,000
51.61%
HINDALCO 25-Sep-14 PE 170.00 12.90 2.40
22.86%
13.80
8.45
140,000 70 14.87 814,000 -30,000
-3.55%
BANKNIFTY 25-Sep-14 PE 15,600.00 78.15 -7.45
-8.70%
92.30
59.40
137,975 5,519 106.12 56,400 -2,575
-4.37%
PFC 25-Sep-14 PE 200.00 0.25 0.20
400.00%
0.95
0.20
136,000 68 0.46 114,000 80,000
235.29%
PNB 25-Sep-14 PE 940.00 9.00 -2.05
-18.55%
14.40
6.95
134,500 269 14.59 118,000 -17,000
-12.59%
NIFTY 25-Sep-14 PE 8,300.00 316.20 -19.05
-5.68%
334.50
288.95
133,300 2,666 417.88 318,950 -71,700
-18.35%
ADANIENT 25-Sep-14 PE 460.00 3.10 0.35
12.73%
3.80
1.75
133,000 133 4.14 108,000 23,000
27.06%
BHARTIARTL 25-Sep-14 PE 390.00 1.45 -0.20
-12.12%
1.60
1.10
132,000 132 1.72 356,000 60,000
20.27%
NIFTY 30-Oct-14 PE 8,100.00 175.35 -12.65
-6.73%
184.00
158.80
131,800 2,636 227.45 609,750 -5,450
-0.89%
INFY 25-Sep-14 PE 3,700.00 42.20 -30.00
-41.55%
62.15
37.25
130,250 1,042 56.57 83,250 29,375
54.52%
LICHSGFIN 25-Sep-14 PE 300.00 3.35 -0.50
-12.99%
5.00
2.70
130,000 130 4.78 141,000 24,000
20.51%
BANKNIFTY 25-Sep-14 PE 15,900.00 186.80 -4.85
-2.53%
209.00
140.30
128,675 5,147 232.57 66,100 -1,725
-2.54%
ANDHRABANK 25-Sep-14 PE 70.00 0.45 -0.15
-25.00%
0.70
0.40
128,000 32 0.60 352,000 12,000
3.53%
BANKINDIA 25-Sep-14 PE 280.00 5.00 -0.85
-14.53%
6.25
4.00
128,000 128 6.37 103,000 -11,000
-9.65%
BPCL 25-Sep-14 PE 620.00 9.10 4.85
114.12%
10.00
4.00
126,500 253 8.53 66,000 29,000
78.38%
MOTHERSUMI 25-Sep-14 PE 390.00 10.00 5.25
110.53%
12.00
5.60
125,000 125 10.91 42,000 11,000
35.48%
IRB 25-Sep-14 PE 190.00 0.20 0.05
33.33%
0.20
0.10
124,000 31 0.14 12,000 -120,000
-90.91%
NIFTY 30-Oct-14 PE 7,300.00 5.75 -1.55
-21.23%
7.00
5.50
123,600 2,472 7.33 216,800 51,150
30.88%
BPCL 25-Sep-14 PE 640.00 17.85 7.85
78.50%
20.00
8.25
122,500 245 15.63 74,500 10,500
16.41%
ICICIBANK 25-Sep-14 PE 1,550.00 29.25 -7.15
-19.64%
35.85
28.00
121,250 485 37.75 270,500 -2,750
-1.01%
LT 25-Sep-14 PE 1,450.00 6.40 -0.65
-9.22%
8.60
3.35
120,250 481 7.88 164,750 9,750
6.29%
JPASSOCIAT 25-Sep-14 PE 35.00 1.40 -0.15
-9.68%
1.95
1.35
120,000 15 1.84 3,152,000 16,000
0.51%
TVSMOTOR 25-Sep-14 PE 200.00 3.20 -0.05
-1.54%
3.95
0.70
120,000 60 3.10 96,000 16,000
20.00%
RELCAPITAL 25-Sep-14 PE 460.00 1.35 0.40
42.11%
2.10
0.65
118,000 118 1.52 39,000 -12,000
-23.53%
CENTURYTEX 25-Sep-14 PE 580.00 18.90 5.50
41.04%
25.55
10.00
116,000 116 21.05 85,000 16,000
23.19%
HINDALCO 25-Sep-14 PE 140.00 0.50 0.10
25.00%
0.65
0.30
116,000 58 0.58 258,000 16,000
6.61%
IDBI 25-Sep-14 PE 80.00 7.60 1.85
32.17%
7.60
5.10
116,000 29 6.90 332,000 -56,000
-14.43%
JISLJALEQS 25-Sep-14 PE 85.00 2.20 0.25
12.82%
2.65
0.95
116,000 29 2.25 188,000 20,000
11.90%
ONGC 25-Sep-14 PE 420.00 15.40 1.35
9.61%
17.25
11.00
116,000 116 17.83 549,000 -14,000
-2.49%
IDFC 25-Sep-14 PE 150.00 7.50 0.65
9.49%
9.00
6.25
114,000 57 8.57 1,078,000 -12,000
-1.10%
TATAMOTORS 25-Sep-14 PE 510.00 16.00 1.30
8.84%
20.00
13.05
114,000 114 19.74 327,000 -29,000
-8.15%
AUROPHARMA 25-Sep-14 PE 860.00 17.95 -3.70
-17.09%
20.20
10.50
113,000 226 18.18 191,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 90.00 4.80 0.65
15.66%
5.55
3.20
112,000 28 5.10 412,000 -16,000
-3.74%
POWERGRID 25-Sep-14 PE 135.00 1.90 0.30
18.75%
2.35
1.30
112,000 56 2.00 318,000 6,000
1.92%
RECLTD 25-Sep-14 PE 260.00 6.05 2.75
83.33%
6.55
3.00
110,000 110 5.52 152,000 11,000
7.80%
HINDUNILVR 25-Sep-14 PE 740.00 3.50 0.35
11.11%
3.55
2.50
109,500 219 3.23 194,000 45,500
30.64%
INFY 25-Sep-14 PE 3,650.00 23.50 -20.20
-46.22%
35.15
19.85
108,625 869 27.75 73,500 14,375
24.31%
FEDERALBNK 25-Sep-14 PE 115.00 1.30 0.45
52.94%
1.40
0.90
108,000 27 1.19 348,000 28,000
8.75%
EXIDEIND 25-Sep-14 PE 165.00 2.00 -0.45
-18.37%
3.00
1.75
106,000 53 2.26 132,000 -32,000
-19.51%
ADANIPORTS 25-Sep-14 PE 280.00 8.00 1.55
24.03%
11.00
4.60
106,000 53 8.20 122,000 -6,000
-4.69%
TATASTEEL 25-Sep-14 PE 520.00 32.90 1.80
5.79%
35.55
24.75
106,000 106 30.96 833,000 -45,000
-5.13%
TATAMTRDVR 25-Sep-14 PE 370.00 15.40 -1.40
-8.33%
24.15
12.00
106,000 53 18.05 194,000 -10,000
-4.90%
AUROPHARMA 25-Sep-14 PE 840.00 10.85 -1.70
-13.55%
11.65
4.85
101,500 203 9.22 199,000 9,500
5.01%
SBIN 25-Sep-14 PE 2,450.00 10.15 0.25
2.53%
12.90
5.60
101,125 809 9.76 155,500 2,375
1.55%
ALBK 25-Sep-14 PE 125.00 6.65 0.70
11.76%
7.40
3.45
100,000 25 6.14 244,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 210.00 14.05 -1.50
-9.65%
17.50
10.45
100,000 50 13.35 446,000 -34,000
-7.08%
AMBUJACEM 25-Sep-14 PE 200.00 1.00 -0.20
-16.67%
1.30
0.80
100,000 50 1.09 218,000 -4,000
-1.80%
SSLT 25-Sep-14 PE 260.00 1.20 0.40
50.00%
2.00
0.50
100,000 50 1.34 278,000 -8,000
-2.80%
NIFTY 24-Dec-14 PE 7,500.00 60.50 -4.70
-7.21%
63.85
56.70
99,700 1,994 60.13 2,549,850 50,550
2.02%
UPL 25-Sep-14 PE 340.00 10.15 2.50
32.68%
11.50
5.65
98,000 49 8.98 42,000 -22,000
-34.38%
CENTURYTEX 25-Sep-14 PE 560.00 9.00 2.45
37.40%
14.25
4.20
96,000 96 9.36 45,000 20,000
80.00%
RCOM 30-Oct-14 PE 110.00 10.80 3.15
41.18%
11.50
7.30
96,000 48 8.02 144,000 60,000
71.43%
BANKBARODA 25-Sep-14 PE 920.00 16.40 -1.90
-10.38%
22.35
14.15
95,000 190 17.69 55,000 500
0.92%
COALINDIA 25-Sep-14 PE 320.00 1.00 0.50
100.00%
1.20
0.40
93,000 93 0.81 85,000 51,000
150.00%
CAIRN 25-Sep-14 PE 310.00 0.65 -1.25
-65.79%
1.40
0.60
92,000 92 0.92 97,000 1,000
1.04%
RPOWER 25-Sep-14 PE 67.50 0.90 0.30
50.00%
1.20
0.55
92,000 23 0.91 260,000 12,000
4.84%
HINDPETRO 25-Sep-14 PE 440.00 3.45 0.80
30.19%
4.40
1.55
91,000 91 2.67 168,000 3,000
1.82%
LT 25-Sep-14 PE 1,550.00 46.45 3.75
8.78%
53.00
34.10
91,000 364 41.99 213,250 -18,500
-7.98%
MOTHERSUMI 25-Sep-14 PE 410.00 19.10 7.55
65.37%
24.00
9.30
91,000 91 15.78 51,000 -14,000
-21.54%
BHARATFORG 25-Sep-14 PE 840.00 23.50 3.40
16.92%
34.00
17.05
90,000 90 23.40 47,000 -7,000
-12.96%
TATAMTRDVR 25-Sep-14 PE 340.00 2.40 -0.60
-20.00%
5.00
1.65
90,000 45 2.63 94,000 20,000
27.03%
TCS 25-Sep-14 PE 2,500.00 4.65 -7.10
-60.43%
8.80
4.35
89,250 714 5.79 97,250 25,500
35.54%
BANKINDIA 25-Sep-14 PE 270.00 2.50 -0.50
-16.67%
2.90
1.70
89,000 89 2.04 134,000 -17,000
-11.26%
AXISBANK 25-Sep-14 PE 410.00 12.55 -0.45
-3.46%
15.00
11.00
88,750 71 11.76 430,000 -7,500
-1.71%
CROMPGREAV 25-Sep-14 PE 220.00 14.05 0.00
0.00%
15.80
7.15
88,000 44 11.51 350,000 -24,000
-6.42%
DLF 25-Sep-14 PE 140.00 0.25 -0.10
-28.57%
0.30
0.20
88,000 44 0.21 792,000 -48,000
-5.71%
EXIDEIND 25-Sep-14 PE 175.00 6.55 -0.45
-6.43%
9.05
5.20
88,000 44 5.88 70,000 -18,000
-20.45%
IDEA 25-Sep-14 PE 165.00 4.20 1.05
33.33%
5.15
2.50
88,000 44 3.43 322,000 -10,000
-3.01%
SYNDIBANK 25-Sep-14 PE 130.00 7.20 0.45
6.67%
7.90
5.90
88,000 22 6.13 312,000 16,000
5.41%
ARVIND 25-Sep-14 PE 330.00 25.00 -1.05
-4.03%
30.50
20.50
86,000 43 21.38 486,000 -16,000
-3.19%
CIPLA 25-Sep-14 PE 630.00 27.00 8.50
45.95%
28.00
17.25
85,000 85 20.25 37,000 -25,000
-40.32%
BANKNIFTY 25-Sep-14 PE 15,100.00 17.30 -3.95
-18.59%
22.25
14.35
84,275 3,371 15.52 58,850 18,000
44.06%
PETRONET 25-Sep-14 PE 190.00 3.80 0.35
10.14%
5.80
2.00
84,000 42 3.16 96,000 0
0.00%
MCDOWELL-N 25-Sep-14 PE 2,400.00 23.60 -29.70
-55.72%
53.95
20.00
83,500 668 24.13 88,375 37,125
72.44%
YESBANK 25-Sep-14 PE 600.00 20.00 -7.25
-26.61%
30.30
17.20
83,000 83 18.67 285,000 1,000
0.35%
NMDC 25-Sep-14 PE 175.00 2.55 -1.75
-40.70%
3.15
1.95
82,000 41 1.97 84,000 -12,000
-12.50%
CANBK 25-Sep-14 PE 400.00 13.85 -1.40
-9.18%
18.00
12.65
81,000 81 12.82 175,000 -16,000
-8.38%
BHARATFORG 25-Sep-14 PE 800.00 7.55 0.60
8.63%
15.20
5.50
80,000 80 7.50 40,000 1,000
2.56%
RELINFRA 25-Sep-14 PE 660.00 31.80 6.00
23.26%
36.90
22.00
80,000 160 23.31 82,500 500
0.61%
RPOWER 25-Sep-14 PE 60.00 0.20 0.05
33.33%
0.20
0.15
80,000 20 0.14 288,000 28,000
10.77%
UCOBANK 25-Sep-14 PE 80.00 1.00 0.15
17.65%
1.05
0.60
76,000 19 0.59 560,000 -24,000
-4.11%
TCS 25-Sep-14 PE 2,600.00 29.05 -25.75
-46.99%
46.95
28.55
75,375 603 26.61 73,125 6,250
9.35%
TVSMOTOR 25-Sep-14 PE 210.00 7.00 0.30
4.48%
8.50
4.55
74,000 37 4.45 72,000 4,000
5.88%
VOLTAS 25-Sep-14 PE 200.00 0.35 -0.05
-12.50%
0.65
0.30
74,000 37 0.38 66,000 0
0.00%
VOLTAS 25-Sep-14 PE 250.00 17.00 -1.60
-8.60%
21.00
14.50
74,000 37 13.42 210,000 -34,000
-13.93%
ADANIPOWER 25-Sep-14 PE 45.00 0.25 -0.10
-28.57%
0.30
0.25
72,000 9 0.20 912,000 16,000
1.79%
BANKBARODA 25-Sep-14 PE 900.00 9.90 -0.70
-6.60%
13.20
7.75
72,000 144 7.57 157,500 -3,500
-2.17%
INDIACEM 25-Sep-14 PE 105.00 1.00 0.20
25.00%
1.40
0.95
72,000 18 0.84 40,000 -16,000
-28.57%
JSWENERGY 25-Sep-14 PE 75.00 2.70 0.60
28.57%
3.05
1.65
72,000 18 1.70 68,000 12,000
21.43%
NMDC 25-Sep-14 PE 170.00 1.15 -0.80
-41.03%
1.50
0.80
72,000 36 0.80 144,000 34,000
30.91%
POWERGRID 25-Sep-14 PE 130.00 0.50 0.05
11.11%
0.70
0.35
72,000 36 0.32 358,000 20,000
5.92%
HINDPETRO 25-Sep-14 PE 480.00 19.80 1.05
5.60%
23.45
12.55
71,000 71 13.18 115,000 8,000
7.48%
HEXAWARE 25-Sep-14 PE 170.00 3.70 -2.35
-38.84%
6.50
3.35
70,000 35 3.26 92,000 -2,000
-2.13%
NIFTY 30-Oct-14 PE 7,400.00 8.60 -1.30
-13.13%
9.55
8.05
69,850 1,397 6.05 599,300 450
0.08%
LT 25-Sep-14 PE 1,400.00 3.15 -0.30
-8.70%
3.65
2.15
69,750 279 2.04 177,500 -2,500
-1.39%
CIPLA 25-Sep-14 PE 560.00 1.30 0.45
52.94%
1.65
0.80
69,000 69 0.82 153,000 13,000
9.29%
BIOCON 25-Sep-14 PE 480.00 9.75 -2.15
-18.07%
15.85
4.80
68,500 137 5.87 86,000 -500
-0.58%
MARUTI 25-Sep-14 PE 2,900.00 24.00 -0.50
-2.04%
34.20
22.30
67,250 538 18.36 75,750 14,000
22.67%
BHARATFORG 25-Sep-14 PE 820.00 14.30 3.70
34.91%
24.40
9.90
67,000 67 10.84 42,000 6,000
16.67%
CIPLA 25-Sep-14 PE 570.00 2.00 0.65
48.15%
2.70
1.05
67,000 67 1.33 167,000 7,000
4.38%
ASHOKLEY 30-Oct-14 PE 37.50 2.05 0.40
24.24%
2.05
1.20
66,000 6 1.15 55,000 11,000
25.00%
DLF 25-Sep-14 PE 190.00 21.50 -0.25
-1.15%
22.75
19.50
66,000 33 14.30 328,000 -46,000
-12.30%
RELIANCE 25-Sep-14 PE 1,040.00 55.00 -2.40
-4.18%
57.90
49.00
64,750 259 34.70 300,500 -46,250
-13.34%
MCDOWELL-N 25-Sep-14 PE 2,300.00 7.00 -9.70
-58.08%
16.30
6.35
64,375 515 6.42 128,000 14,500
12.78%
FEDERALBNK 25-Sep-14 PE 110.00 0.50 0.15
42.86%
0.65
0.20
64,000 16 0.31 116,000 16,000
16.00%
IBREALEST 25-Sep-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 16 0.03 472,000 -64,000
-11.94%
JPASSOCIAT 25-Sep-14 PE 25.00 0.05 0.00
0.00%
0.15
0.05
64,000 8 0.06 520,000 -56,000
-9.72%
JSWENERGY 25-Sep-14 PE 70.00 0.60 0.05
9.09%
0.80
0.45
64,000 16 0.39 108,000 4,000
3.85%
KTKBANK 25-Sep-14 PE 120.00 1.40 -0.10
-6.67%
1.85
1.00
64,000 32 0.84 104,000 10,000
10.64%
UPL 25-Sep-14 PE 330.00 4.90 0.85
20.99%
6.70
3.40
64,000 32 2.93 68,000 -2,000
-2.86%
RELINFRA 25-Sep-14 PE 680.00 48.15 6.85
16.59%
53.50
36.35
62,000 124 28.84 122,000 -18,000
-12.86%
CANBK 25-Sep-14 PE 360.00 1.30 -0.60
-31.58%
2.55
1.00
62,000 62 1.09 108,000 15,000
16.13%
TATAGLOBAL 25-Sep-14 PE 150.00 0.60 0.05
9.09%
0.90
0.50
62,000 31 0.43 296,000 8,000
2.78%
PNB 25-Sep-14 PE 920.00 4.85 -0.80
-14.16%
8.55
3.95
61,500 123 3.52 49,500 -500
-1.00%
SBIN 25-Sep-14 PE 2,400.00 5.00 -0.30
-5.66%
6.45
3.05
61,500 492 2.96 182,875 8,125
4.65%
MOTHERSUMI 25-Sep-14 PE 420.00 24.15 8.10
50.47%
28.00
13.40
61,000 61 13.45 83,000 -14,000
-14.43%
BHARTIARTL 25-Sep-14 PE 420.00 11.05 -1.10
-9.05%
11.50
8.95
60,000 60 6.25 52,000 19,000
57.58%
INDIACEM 25-Sep-14 PE 115.00 6.55 2.20
50.57%
7.00
4.30
60,000 15 3.22 456,000 -4,000
-0.87%
IDEA 25-Sep-14 PE 170.00 8.20 1.75
27.13%
9.35
5.70
60,000 30 4.48 234,000 -4,000
-1.68%
JISLJALEQS 25-Sep-14 PE 80.00 0.50 -0.10
-16.67%
0.80
0.30
60,000 15 0.33 172,000 8,000
4.88%
HDFCBANK 25-Sep-14 PE 860.00 15.90 2.55
19.10%
16.15
10.75
59,500 119 8.10 552,500 -500
-0.09%
IDFC 25-Sep-14 PE 155.00 12.15 0.95
8.48%
13.15
11.55
58,000 29 7.08 260,000 -14,000
-5.11%
PFC 25-Sep-14 PE 260.00 18.15 5.40
42.35%
19.30
11.00
58,000 29 9.09 348,000 -2,000
-0.57%
SSLT 25-Sep-14 PE 250.00 0.50 0.15
42.86%
0.70
0.20
58,000 29 0.28 438,000 0
0.00%
UNIONBANK 25-Sep-14 PE 190.00 1.35 -0.10
-6.90%
1.70
1.05
58,000 29 0.74 186,000 16,000
9.41%
RECLTD 25-Sep-14 PE 280.00 18.95 5.85
44.66%
20.35
9.60
57,000 57 9.59 84,000 -6,000
-6.67%
RANBAXY 25-Sep-14 PE 580.00 7.00 1.70
32.08%
7.00
2.85
57,000 57 2.38 73,000 -1,000
-1.35%
GAIL 25-Sep-14 PE 440.00 8.50 3.55
71.72%
9.50
3.15
56,000 56 3.79 37,000 10,000
37.04%
IDFC 25-Sep-14 PE 130.00 0.20 -0.10
-33.33%
0.35
0.15
56,000 28 0.12 278,000 4,000
1.46%
JPASSOCIAT 25-Sep-14 PE 40.00 5.50 -0.30
-5.17%
5.50
5.50
56,000 7 3.08 2,256,000 -48,000
-2.08%
JPASSOCIAT 25-Sep-14 PE 60.00 25.50 2.00
8.51%
25.50
25.10
56,000 7 14.18 688,000 -8,000
-1.15%
TATAMTRDVR 25-Sep-14 PE 380.00 24.40 -0.15
-0.61%
32.00
20.95
56,000 28 13.66 252,000 -26,000
-9.35%
TATAPOWER 25-Sep-14 PE 90.00 6.00 -0.20
-3.23%
6.10
5.20
56,000 14 3.15 480,000 -12,000
-2.44%
ADANIENT 25-Sep-14 PE 500.00 17.50 1.00
6.06%
21.15
12.50
55,000 55 9.17 129,000 -2,000
-1.53%
MOTHERSUMI 25-Sep-14 PE 370.00 3.15 2.15
215.00%
4.00
2.00
55,000 55 1.63 37,000 35,000
1,750.00%
HINDUNILVR 25-Sep-14 PE 760.00 10.95 0.60
5.80%
11.40
8.75
54,500 109 5.48 51,000 11,000
27.50%
BPCL 25-Sep-14 PE 600.00 3.85 1.60
71.11%
4.00
1.70
54,000 108 1.60 46,000 7,500
19.48%
NIFTY 25-Sep-14 PE 5,800.00 0.15 -0.05
-25.00%
0.15
0.10
52,100 1,042 0.05 5,050 0
0.00%
FEDERALBNK 25-Sep-14 PE 125.00 6.70 1.90
39.58%
6.70
4.55
52,000 13 2.91 148,000 -8,000
-5.13%
RANBAXY 25-Sep-14 PE 600.00 15.00 1.95
14.94%
16.20
7.60
52,000 52 5.47 137,000 3,000
2.24%
NIFTY 27-Nov-14 PE 7,400.00 23.00 -2.00
-8.00%
24.00
20.50
50,350 1,007 11.37 395,600 26,750
7.25%
BPCL 25-Sep-14 PE 660.00 31.00 10.85
53.85%
33.00
18.00
50,000 100 12.52 76,500 -8,000
-9.47%
HINDALCO 25-Sep-14 PE 180.00 20.45 1.40
7.35%
20.45
17.05
50,000 25 8.84 252,000 -34,000
-11.89%
AXISBANK 25-Sep-14 PE 370.00 0.50 -0.10
-16.67%
0.75
0.50
48,750 39 0.33 135,000 27,500
25.58%
NIFTY 24-Dec-14 PE 8,000.00 182.00 -14.40
-7.33%
192.00
175.10
48,650 973 88.32 1,345,600 8,950
0.67%
AUROPHARMA 25-Sep-14 PE 800.00 2.95 -0.60
-16.90%
3.00
1.20
48,000 96 1.17 135,000 -9,000
-6.25%
DISHTV 25-Sep-14 PE 57.50 1.90 0.40
26.67%
1.90
1.30
48,000 6 0.79 128,000 0
0.00%
INDIACEM 25-Sep-14 PE 100.00 0.70 0.35
100.00%
0.70
0.30
48,000 12 0.23 52,000 8,000
18.18%
IOB 25-Sep-14 PE 55.00 0.45 0.00
0.00%
0.60
0.30
48,000 6 0.21 256,000 -8,000
-3.03%
ITC 25-Sep-14 PE 340.00 0.40 -0.20
-33.33%
0.50
0.35
48,000 48 0.21 258,000 15,000
6.17%
JSWENERGY 25-Sep-14 PE 80.00 6.20 0.85
15.89%
6.20
5.00
48,000 12 2.90 140,000 8,000
6.06%
NHPC 30-Oct-14 PE 20.00 0.85 0.05
6.25%
0.90
0.80
48,000 4 0.40 108,000 24,000
28.57%
RCOM 30-Oct-14 PE 90.00 2.40 2.10
700.00%
2.80
1.80
48,000 24 1.09 28,000 28,000
0.00%
NIFTY 30-Oct-14 PE 8,200.00 236.65 -13.75
-5.49%
246.35
212.10
47,650 953 110.24 246,000 15,650
6.79%
HDFC 25-Sep-14 PE 1,020.00 13.00 -2.00
-13.33%
14.35
8.75
47,500 190 5.36 43,250 -9,750
-18.40%
MCDOWELL-N 25-Sep-14 PE 2,350.00 14.95 -15.80
-51.38%
28.95
10.10
47,250 378 8.53 48,000 9,125
23.47%
NIFTY 25-Sep-14 PE 8,500.00 511.65 -22.10
-4.14%
528.90
484.75
47,100 942 238.82 414,200 9,250
2.28%
LICHSGFIN 25-Sep-14 PE 310.00 10.15 1.75
20.83%
10.15
6.10
47,000 47 3.83 153,000 -5,000
-3.16%
RELIANCE 25-Sep-14 PE 1,020.00 36.15 -4.35
-10.74%
39.00
31.10
47,000 188 16.61 504,250 -23,500
-4.45%
HEXAWARE 25-Sep-14 PE 160.00 1.00 -0.70
-41.18%
2.15
1.00
46,000 23 0.76 124,000 -22,000
-15.07%
AMBUJACEM 25-Sep-14 PE 210.00 4.85 -0.80
-14.16%
5.50
4.25
46,000 23 2.24 294,000 0
0.00%
SSLT 25-Sep-14 PE 310.00 28.05 -1.55
-5.24%
28.05
28.00
46,000 23 12.88 38,000 -4,000
-9.52%
UPL 25-Sep-14 PE 350.00 15.75 3.00
23.53%
18.10
8.00
46,000 23 6.22 90,000 -14,000
-13.46%
TATACHEM 25-Sep-14 PE 380.00 6.35 2.15
51.19%
6.70
2.95
46,000 46 2.17 22,000 -5,000
-18.52%
TATACOMM 25-Sep-14 PE 360.00 12.65 7.85
163.54%
13.10
6.60
46,000 46 4.89 36,000 -8,000
-18.18%
NIFTY 25-Sep-14 PE 7,100.00 1.20 -0.35
-22.58%
1.35
1.10
45,600 912 0.55 409,400 -4,350
-1.05%
INFY 25-Sep-14 PE 3,550.00 5.30 -7.20
-57.60%
9.20
5.00
44,625 357 3.00 26,625 4,625
21.02%
ASHOKLEY 30-Oct-14 PE 35.00 1.40 0.65
86.67%
1.50
1.40
44,000 4 0.64 88,000 11,000
14.29%
JSWENERGY 25-Sep-14 PE 77.50 5.00 2.65
112.77%
5.00
3.60
44,000 11 1.85 72,000 -12,000
-14.29%
RPOWER 25-Sep-14 PE 77.50 7.65 1.85
31.90%
7.70
5.40
44,000 11 2.99 196,000 -4,000
-2.00%
TVSMOTOR 25-Sep-14 PE 190.00 1.10 -0.55
-33.33%
1.50
0.75
44,000 22 0.45 38,000 4,000
11.76%
TATASTEEL 25-Sep-14 PE 440.00 0.50 0.05
11.11%
0.75
0.30
43,000 43 0.25 69,000 13,000
23.21%
ZEEL 25-Sep-14 PE 280.00 2.50 -0.95
-27.54%
3.40
2.05
43,000 43 1.18 82,000 9,000
12.33%
BANKINDIA 25-Sep-14 PE 260.00 1.00 -0.25
-20.00%
1.25
0.80
42,000 42 0.42 85,000 13,000
18.06%
RELINFRA 25-Sep-14 PE 580.00 2.95 1.95
195.00%
3.45
1.80
41,500 83 1.10 18,000 15,500
620.00%
BHARTIARTL 25-Sep-14 PE 380.00 0.70 -0.10
-12.50%
0.80
0.60
41,000 41 0.29 335,000 7,000
2.13%
HDFC 25-Sep-14 PE 1,000.00 6.30 -1.65
-20.75%
7.00
4.20
40,750 163 2.21 43,250 7,000
19.31%
LUPIN 25-Sep-14 PE 1,300.00 7.80 -2.30
-22.77%
13.30
6.00
40,500 162 3.75 57,000 13,000
29.55%
DRREDDY 25-Sep-14 PE 3,000.00 26.10 -16.25
-38.37%
36.75
22.50
40,125 321 11.06 34,375 20,000
139.13%
CENTURYTEX 25-Sep-14 PE 540.00 5.00 2.35
88.68%
6.20
3.25
40,000 40 1.78 28,000 16,000
133.33%
DLF 30-Oct-14 PE 160.00 5.40 0.50
10.20%
5.55
4.70
40,000 20 2.06 36,000 24,000
200.00%
INDIACEM 25-Sep-14 PE 120.00 10.15 1.65
19.41%
10.15
7.95
40,000 10 3.58 496,000 0
0.00%
IDFC 30-Oct-14 PE 135.00 2.55 0.30
13.33%
2.55
2.25
40,000 20 0.93 156,000 34,000
27.87%
ORIENTBANK 25-Sep-14 PE 280.00 7.10 -1.35
-15.98%
9.00
6.00
40,000 20 3.10 122,000 -2,000
-1.61%
SYNDIBANK 25-Sep-14 PE 110.00 0.30 0.00
0.00%
0.30
0.20
40,000 10 0.10 308,000 -20,000
-6.10%
TATAGLOBAL 25-Sep-14 PE 165.00 7.10 -0.10
-1.39%
8.60
6.50
40,000 20 3.05 202,000 2,000
1.00%
TATAMOTORS 25-Sep-14 PE 460.00 0.70 0.15
27.27%
0.90
0.55
39,000 39 0.24 130,000 1,000
0.78%
CROMPGREAV 25-Sep-14 PE 180.00 0.45 -0.05
-10.00%
0.55
0.35
38,000 19 0.16 112,000 20,000
21.74%
EXIDEIND 25-Sep-14 PE 160.00 1.15 -0.15
-11.54%
1.50
0.85
38,000 19 0.39 134,000 -4,000
-2.90%
EXIDEIND 25-Sep-14 PE 180.00 10.50 -0.10
-0.94%
12.00
8.85
38,000 19 4.05 78,000 -12,000
-13.33%
RCOM 30-Oct-14 PE 100.00 5.40 2.30
74.19%
5.95
3.05
38,000 19 1.88 64,000 20,000
45.45%
NIFTY 25-Sep-14 PE 6,000.00 0.20 0.00
0.00%
0.25
0.15
37,750 755 0.08 60,250 1,250
2.12%
BANKINDIA 25-Sep-14 PE 290.00 9.80 -1.35
-12.11%
11.40
8.20
37,000 37 3.67 98,000 -6,000
-5.77%
ITC 25-Sep-14 PE 345.00 0.70 -0.50
-41.67%
1.00
0.70
37,000 37 0.32 76,000 10,000
15.15%
TATAMOTORS 25-Sep-14 PE 520.00 23.50 1.60
7.31%
28.65
22.00
37,000 37 9.22 325,000 -5,000
-1.52%
WIPRO 25-Sep-14 PE 560.00 5.45 -3.00
-35.50%
8.05
4.20
36,500 73 2.14 97,500 10,500
12.07%
HINDALCO 30-Oct-14 PE 160.00 8.55 1.05
14.00%
9.20
6.40
36,000 18 2.65 68,000 8,000
13.33%
IDEA 25-Sep-14 PE 155.00 0.60 0.20
50.00%
0.75
0.50
36,000 18 0.22 114,000 10,000
9.62%
IRB 25-Sep-14 PE 270.00 34.65 15.60
81.89%
34.65
20.00
36,000 9 9.58 304,000 -12,000
-3.80%
PETRONET 25-Sep-14 PE 185.00 1.35 -0.65
-32.50%
2.45
1.30
36,000 18 0.56 32,000 6,000
23.08%
RCOM 25-Sep-14 PE 80.00 0.15 -0.10
-40.00%
0.20
0.15
36,000 18 0.07 52,000 26,000
100.00%
UCOBANK 25-Sep-14 PE 90.00 6.35 0.70
12.39%
6.35
5.00
36,000 9 2.03 344,000 -4,000
-1.15%
YESBANK 25-Sep-14 PE 620.00 32.80 -11.15
-25.37%
44.00
32.80
36,000 36 13.35 120,000 -30,000
-20.00%
M&M 25-Sep-14 PE 1,350.00 6.50 -5.55
-46.06%
10.75
6.00
35,750 143 2.88 40,000 14,000
53.85%
AUROPHARMA 25-Sep-14 PE 820.00 5.70 -1.25
-17.99%
6.00
2.50
35,500 71 1.68 103,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 880.00 29.00 -5.40
-15.70%
32.00
20.00
35,500 71 9.97 67,000 3,500
5.51%
HEROMOTOCO 25-Sep-14 PE 2,800.00 22.45 -27.35
-54.92%
45.50
22.45
35,125 281 11.25 29,375 16,500
128.16%
GAIL 25-Sep-14 PE 430.00 4.35 2.05
89.13%
5.05
1.70
35,000 35 1.37 31,000 11,000
55.00%
LICHSGFIN 25-Sep-14 PE 320.00 14.00 -1.75
-11.11%
19.60
12.85
35,000 35 5.31 106,000 -4,000
-3.64%
MARUTI 25-Sep-14 PE 2,950.00 44.90 1.55
3.58%
59.05
41.30
34,625 277 17.10 19,125 -5,000
-20.73%
BIOCON 25-Sep-14 PE 460.00 2.40 -1.65
-40.74%
6.35
1.55
34,500 69 1.03 52,500 10,500
25.00%
IOC 25-Sep-14 PE 360.00 6.10 2.25
58.44%
6.95
4.30
34,000 34 1.85 33,000 1,000
3.13%
NTPC 25-Sep-14 PE 140.00 7.70 0.15
1.99%
7.95
7.00
34,000 17 2.58 858,000 -4,000
-0.46%
RCOM 25-Sep-14 PE 120.00 17.70 4.30
32.09%
18.10
13.55
34,000 17 5.44 402,000 -10,000
-2.43%
BANKNIFTY 25-Sep-14 PE 14,500.00 4.15 -1.55
-27.19%
5.30
3.50
33,650 1,346 1.50 40,600 -4,200
-9.38%
RELCAPITAL 25-Sep-14 PE 540.00 36.00 6.05
20.20%
38.15
26.30
33,000 33 10.47 233,000 -11,000
-4.51%
RANBAXY 25-Sep-14 PE 570.00 3.90 0.85
27.87%
4.05
1.70
33,000 33 0.91 26,000 8,000
44.44%
JSWSTEEL 25-Sep-14 PE 1,250.00 13.20 -3.60
-21.43%
16.00
9.50
32,750 131 4.03 25,250 2,750
12.22%
NIFTY 25-Sep-14 PE 7,650.00 2.85 -1.40
-32.94%
4.05
2.75
32,250 645 1.04 74,400 -1,050
-1.39%
ARVIND 25-Sep-14 PE 220.00 0.25 -0.05
-16.67%
0.25
0.10
32,000 16 0.04 48,000 6,000
14.29%
HDIL 25-Sep-14 PE 70.00 0.15 -0.05
-25.00%
0.20
0.15
32,000 4 0.05 872,000 0
0.00%
IRB 30-Oct-14 PE 240.00 13.50 -13.90
-50.73%
13.50
10.70
32,000 8 4.06 8,000 8,000
0.00%
ITC 25-Sep-14 PE 360.00 5.15 -2.15
-29.45%
7.55
4.75
32,000 32 1.82 73,000 14,000
23.73%
JPASSOCIAT 25-Sep-14 PE 30.00 0.30 -0.05
-14.29%
0.35
0.25
32,000 4 0.09 2,224,000 0
0.00%
RCOM 30-Oct-14 PE 105.00 8.50 3.75
78.95%
8.50
5.20
32,000 16 2.08 24,000 20,000
500.00%
SSLT 25-Sep-14 PE 290.00 14.30 5.20
57.14%
15.90
8.00
32,000 16 3.71 176,000 2,000
1.15%
TATAPOWER 25-Sep-14 PE 75.00 0.20 -0.05
-20.00%
0.20
0.20
32,000 8 0.06 64,000 24,000
60.00%
TATAGLOBAL 25-Sep-14 PE 170.00 12.00 -0.25
-2.04%
13.15
9.50
32,000 16 3.83 220,000 -8,000
-3.51%
YESBANK 25-Sep-14 PE 520.00 0.75 -0.55
-42.31%
1.50
0.55
32,000 32 0.31 67,000 12,000
21.82%
RELIANCE 25-Sep-14 PE 940.00 1.25 -0.40
-24.24%
2.00
0.90
31,750 127 0.39 80,750 15,750
24.23%
NIFTY 24-Dec-14 PE 7,800.00 120.95 -6.20
-4.88%
122.00
115.00
31,550 631 36.87 202,050 5,600
2.85%
INDUSINDBK 25-Sep-14 PE 620.00 10.00 -1.15
-10.31%
12.50
9.10
31,500 63 3.29 69,000 14,000
25.45%
HEROMOTOCO 25-Sep-14 PE 2,750.00 12.60 -15.00
-54.35%
25.25
12.60
30,500 244 5.26 27,250 9,000
49.32%
NIFTY 25-Sep-14 PE 8,150.00 175.55 -19.65
-10.07%
189.50
150.85
30,300 606 52.70 202,950 -6,600
-3.15%
INFY 25-Sep-14 PE 3,500.00 4.05 -2.10
-34.15%
4.85
2.80
30,250 242 1.16 68,500 10,625
18.36%
ARVIND 30-Oct-14 PE 280.00 8.05 0.05
0.63%
8.45
6.25
30,000 15 2.29 28,000 4,000
16.67%
HCLTECH 25-Sep-14 PE 1,600.00 14.25 -8.50
-37.36%
20.20
14.00
30,000 120 5.00 45,000 12,000
36.36%
IDFC 30-Oct-14 PE 140.00 4.40 0.65
17.33%
4.50
3.95
30,000 15 1.24 144,000 24,000
20.00%
JPPOWER 25-Sep-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 1,470,000 30,000
2.08%
JPPOWER 25-Sep-14 PE 15.00 1.20 -0.10
-7.69%
1.20
1.15
30,000 2 0.35 1,410,000 0
0.00%
JPPOWER 30-Oct-14 PE 20.00 5.90 2.65
81.54%
5.90
5.90
30,000 2 1.77 30,000 30,000
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 8.50 3.50
70.00%
9.90
5.50
30,000 30 2.48 126,000 5,000
4.13%
MCDOWELL-N 25-Sep-14 PE 2,200.00 2.75 -2.60
-48.60%
5.30
2.10
30,000 240 1.03 124,000 -8,000
-6.06%
PETRONET 25-Sep-14 PE 180.00 0.50 -0.50
-50.00%
1.30
0.50
30,000 15 0.25 76,000 -2,000
-2.56%
UPL 25-Sep-14 PE 320.00 2.60 0.40
18.18%
3.50
1.60
30,000 15 0.73 54,000 -2,000
-3.57%
KOTAKBANK 25-Sep-14 PE 1,020.00 14.50 3.10
27.19%
14.50
9.20
29,000 58 3.51 73,500 4,000
5.76%
SUNPHARMA 25-Sep-14 PE 780.00 13.50 2.20
19.47%
14.70
6.25
29,000 58 3.05 84,000 4,000
5.00%
LUPIN 25-Sep-14 PE 1,340.00 19.00 -3.75
-16.48%
31.05
15.60
28,750 115 6.32 46,750 2,750
6.25%
ANDHRABANK 25-Sep-14 PE 80.00 4.75 -1.20
-20.17%
5.90
4.15
28,000 7 1.41 256,000 -12,000
-4.48%
ALBK 25-Sep-14 PE 110.00 0.60 0.15
33.33%
0.60
0.35
28,000 7 0.15 176,000 -12,000
-6.38%
BANKBARODA 25-Sep-14 PE 880.00 6.05 0.10
1.68%
7.00
4.05
28,000 56 1.51 66,000 9,500
16.81%
RANBAXY 25-Sep-14 PE 590.00 8.50 -0.20
-2.30%
8.50
4.85
28,000 28 1.75 32,000 2,000
6.67%
RPOWER 25-Sep-14 PE 62.50 0.30 0.15
100.00%
0.35
0.20
28,000 7 0.08 28,000 12,000
75.00%
SAIL 30-Oct-14 PE 80.00 7.00 2.35
50.54%
7.00
5.70
28,000 7 1.67 4,000 -20,000
-83.33%
SKSMICRO 25-Sep-14 PE 300.00 5.00 -0.70
-12.28%
5.25
3.25
28,000 28 1.19 21,000 10,000
90.91%
VOLTAS 25-Sep-14 PE 260.00 24.35 -3.00
-10.97%
27.00
24.35
28,000 14 7.28 240,000 -4,000
-1.64%
MARUTI 25-Sep-14 PE 2,850.00 12.45 -0.30
-2.35%
18.05
11.90
27,500 220 4.01 33,750 -3,375
-9.09%
AXISBANK 25-Sep-14 PE 360.00 0.30 0.10
50.00%
0.35
0.30
27,500 22 0.09 86,250 25,000
40.82%
BANKNIFTY 25-Sep-14 PE 16,300.00 450.85 -7.30
-1.59%
480.15
391.00
27,075 1,083 120.30 21,600 -3,000
-12.20%
IFCI 25-Sep-14 PE 37.50 5.10 0.65
14.61%
5.25
4.85
27,000 3 1.37 324,000 -18,000
-5.26%
SUNPHARMA 25-Sep-14 PE 810.00 30.40 5.75
23.33%
32.90
17.00
27,000 54 6.29 37,000 -3,000
-7.50%
TATACHEM 25-Sep-14 PE 370.00 3.10 1.30
72.22%
3.90
1.50
27,000 27 0.87 26,000 1,000
4.00%
TATAMOTORS 25-Sep-14 PE 450.00 0.25 -0.05
-16.67%
0.40
0.25
27,000 27 0.08 132,000 -17,000
-11.41%
TATASTEEL 30-Oct-14 PE 500.00 22.05 0.05
0.23%
24.00
19.80
27,000 27 6.11 48,000 19,000
65.52%
NIFTY 25-Sep-14 PE 8,400.00 419.65 -7.80
-1.82%
430.95
385.15
26,500 530 110.16 324,150 -10,900
-3.25%
AXISBANK 25-Sep-14 PE 420.00 19.40 0.40
2.11%
24.05
18.55
26,250 21 5.73 291,250 2,500
0.87%
NIFTY 25-Sep-14 PE 6,500.00 0.45 -0.25
-35.71%
0.50
0.20
26,000 520 0.10 48,300 -500
-1.02%
NMDC 25-Sep-14 PE 180.00 4.95 -2.80
-36.13%
5.75
4.50
26,000 13 1.32 156,000 -2,000
-1.27%
RANBAXY 25-Sep-14 PE 560.00 2.50 0.35
16.28%
2.55
0.95
26,000 26 0.56 45,000 8,000
21.62%
UPL 25-Sep-14 PE 360.00 19.95 -0.15
-0.75%
22.75
14.00
26,000 13 5.18 98,000 -6,000
-5.77%
WIPRO 25-Sep-14 PE 570.00 9.75 -4.50
-31.58%
14.10
8.40
26,000 52 2.76 91,500 9,000
10.91%
M&M 25-Sep-14 PE 1,400.00 22.95 -12.05
-34.43%
33.30
20.60
25,750 103 6.50 30,500 -1,000
-3.17%
INDUSINDBK 25-Sep-14 PE 600.00 3.70 -0.75
-16.85%
4.75
2.60
25,500 51 0.99 80,000 4,000
5.26%
KOTAKBANK 25-Sep-14 PE 1,040.00 22.70 1.50
7.08%
25.00
17.35
25,000 50 5.15 43,000 -11,500
-21.10%
TITAN 25-Sep-14 PE 370.00 7.30 1.65
29.20%
8.40
5.50
25,000 25 1.68 73,000 -4,000
-5.19%
ICICIBANK 25-Sep-14 PE 1,450.00 2.70 -1.25
-31.65%
3.50
2.60
24,500 98 0.76 127,000 10,750
9.25%
NIFTY 30-Oct-14 PE 7,200.00 4.50 -1.15
-20.35%
5.15
4.25
24,450 489 1.15 127,150 11,750
10.18%
HEXAWARE 25-Sep-14 PE 165.00 2.35 -0.65
-21.67%
3.80
2.15
24,000 12 0.74 86,000 2,000
2.38%
ARVIND 25-Sep-14 PE 240.00 0.45 0.00
0.00%
0.70
0.30
24,000 12 0.12 112,000 -2,000
-1.75%
APOLLOTYRE 25-Sep-14 PE 160.00 0.20 -0.05
-20.00%
0.30
0.20
24,000 12 0.06 208,000 12,000
6.12%
IOB 25-Sep-14 PE 65.00 4.10 -0.45
-9.89%
4.40
4.10
24,000 3 1.01 200,000 8,000
4.17%
L&TFH 25-Sep-14 PE 62.50 0.10 -0.10
-50.00%
0.15
0.10
24,000 6 0.03 88,000 -4,000
-4.35%
ORIENTBANK 25-Sep-14 PE 260.00 1.35 -0.20
-12.90%
2.10
1.10
24,000 12 0.39 138,000 12,000
9.52%
PETRONET 25-Sep-14 PE 195.00 7.30 1.30
21.67%
8.75
5.45
24,000 12 1.66 36,000 -4,000
-10.00%
PNB 25-Sep-14 PE 980.00 28.20 -1.15
-3.92%
36.30
22.10
24,000 48 7.01 51,500 -3,000
-5.50%
PTC 25-Sep-14 PE 85.00 1.45 0.10
7.41%
2.25
1.45
24,000 6 0.39 124,000 4,000
3.33%
PTC 25-Sep-14 PE 90.00 4.55 0.75
19.74%
4.55
3.65
24,000 6 0.95 72,000 -8,000
-10.00%
RCOM 25-Sep-14 PE 85.00 0.30 0.20
200.00%
0.35
0.20
24,000 12 0.07 24,000 12,000
100.00%
NIFTY 24-Dec-14 PE 7,000.00 20.50 -3.30
-13.87%
22.80
20.00
23,300 466 4.91 731,650 4,450
0.61%
BHARATFORG 25-Sep-14 PE 880.00 50.00 4.55
10.01%
65.80
44.80
23,000 23 13.00 67,000 -8,000
-10.67%
JINDALSTEL 25-Sep-14 PE 170.00 0.70 0.35
100.00%
0.70
0.25
23,000 23 0.09 32,000 2,000
6.67%
KOTAKBANK 25-Sep-14 PE 1,000.00 6.30 1.15
22.33%
6.75
4.00
23,000 46 1.27 48,500 -2,000
-3.96%
TATASTEEL 25-Sep-14 PE 540.00 52.00 2.65
5.37%
53.00
44.55
23,000 23 11.27 293,000 -5,000
-1.68%
HDFCBANK 25-Sep-14 PE 820.00 1.70 0.10
6.25%
1.70
1.00
22,500 45 0.31 161,000 4,500
2.88%
ASHOKLEY 25-Sep-14 PE 30.00 0.05 0.00
0.00%
0.05
0.05
22,000 2 0.01 583,000 0
0.00%
ASHOKLEY 30-Oct-14 PE 40.00 4.10 1.25
43.86%
4.10
3.30
22,000 2 0.81 121,000 0
0.00%
ARVIND 25-Sep-14 PE 230.00 0.25 -0.10
-28.57%
0.50
0.20
22,000 11 0.08 78,000 6,000
8.33%
BHARATFORG 25-Sep-14 PE 780.00 4.20 1.95
86.67%
9.75
4.20
22,000 22 1.49 21,000 -6,000
-22.22%
BANKBARODA 25-Sep-14 PE 860.00 2.80 -0.20
-6.67%
4.05
2.20
22,000 44 0.68 43,000 2,500
6.17%
HINDALCO 25-Sep-14 PE 130.00 0.25 0.10
66.67%
0.25
0.15
22,000 11 0.05 166,000 10,000
6.41%
HINDALCO 30-Oct-14 PE 150.00 4.20 0.80
23.53%
4.90
3.40
22,000 11 0.88 30,000 16,000
114.29%
HINDPETRO 25-Sep-14 PE 500.00 40.10 7.00
21.15%
40.10
28.00
22,000 22 7.38 106,000 4,000
3.92%
SKSMICRO 25-Sep-14 PE 310.00 10.00 -0.60
-5.66%
10.40
6.50
22,000 22 1.75 32,000 3,000
10.34%
NIFTY 27-Nov-14 PE 7,300.00 14.90 -1.95
-11.57%
15.25
13.05
21,150 423 3.11 20,600 10,000
94.34%
BHARATFORG 25-Sep-14 PE 900.00 65.60 2.90
4.63%
83.90
60.25
21,000 21 15.66 50,000 -11,000
-18.03%
SUNPHARMA 25-Sep-14 PE 790.00 18.85 3.70
24.42%
18.85
9.00
21,000 42 2.88 58,000 1,000
1.75%
ARVIND 25-Sep-14 PE 340.00 36.70 2.55
7.47%
38.00
30.00
20,000 10 6.90 158,000 -10,000
-5.95%
BHEL 25-Sep-14 PE 230.00 13.85 -1.55
-10.06%
14.00
13.50
20,000 10 2.76 640,000 -14,000
-2.14%
CENTURYTEX 25-Sep-14 PE 640.00 66.80 8.55
14.68%
69.35
62.00
20,000 20 13.00 66,000 -2,000
-2.94%
IDEA 25-Sep-14 PE 175.00 12.30 2.10
20.59%
13.50
11.00
20,000 10 2.44 108,000 -6,000
-5.26%
IOC 25-Sep-14 PE 370.00 12.60 5.60
80.00%
12.60
6.80
20,000 20 1.99 34,000 -1,000
-2.86%
L&TFH 25-Sep-14 PE 72.50 5.10 0.35
7.37%
5.10
5.10
20,000 5 1.02 128,000 0
0.00%
TATAMTRDVR 25-Sep-14 PE 390.00 33.60 0.00
0.00%
36.85
31.20
20,000 10 6.86 152,000 -2,000
-1.30%
YESBANK 25-Sep-14 PE 500.00 0.30 -0.35
-53.85%
0.50
0.30
20,000 20 0.08 62,000 9,000
16.98%
ZEEL 25-Sep-14 PE 285.00 5.75 -0.05
-0.86%
6.25
3.75
20,000 20 0.90 18,000 -4,000
-18.18%
BANKNIFTY 25-Sep-14 PE 16,200.00 370.00 -7.75
-2.05%
399.00
297.30
19,975 799 72.01 56,400 -1,325
-2.30%
MCDOWELL-N 25-Sep-14 PE 2,250.00 3.70 -6.05
-62.05%
9.00
2.95
19,875 159 1.09 49,500 2,375
5.04%
LUPIN 25-Sep-14 PE 1,360.00 28.00 -3.70
-11.67%
39.80
22.05
19,500 78 5.83 34,500 2,500
7.81%
LT 25-Sep-14 PE 1,600.00 89.00 5.85
7.04%
95.55
76.05
19,250 77 16.79 150,000 -7,250
-4.61%
CAIRN 25-Sep-14 PE 330.00 8.70 -5.85
-40.21%
14.25
8.70
19,000 19 2.15 495,000 0
0.00%
GAIL 25-Sep-14 PE 450.00 15.50 6.65
75.14%
15.50
6.65
19,000 19 1.85 50,000 -1,000
-1.96%
INDUSINDBK 25-Sep-14 PE 610.00 6.45 -0.90
-12.24%
7.95
5.00
19,000 38 1.24 42,000 2,500
6.33%
LT 30-Oct-14 PE 1,500.00 45.00 3.90
9.49%
47.00
40.45
19,000 76 8.59 25,000 4,250
20.48%
ONGC 25-Sep-14 PE 360.00 0.20 0.00
0.00%
0.25
0.10
19,000 19 0.03 17,000 2,000
13.33%
RELINFRA 25-Sep-14 PE 700.00 67.40 7.85
13.18%
70.50
59.55
18,500 37 12.17 70,500 -10,500
-12.96%
JSWSTEEL 25-Sep-14 PE 1,300.00 31.95 -8.40
-20.82%
37.10
25.00
18,500 74 5.29 17,000 -750
-4.23%
PNB 25-Sep-14 PE 900.00 2.40 -0.75
-23.81%
4.40
2.00
18,500 37 0.55 57,500 5,500
10.58%
BANKNIFTY 25-Sep-14 PE 16,100.00 298.70 -9.80
-3.18%
328.45
258.75
18,025 721 53.92 40,575 -3,275
-7.47%
COALINDIA 25-Sep-14 PE 370.00 29.90 5.65
23.30%
32.00
21.20
18,000 18 5.04 123,000 -10,000
-7.52%
IFCI 30-Oct-14 PE 35.00 3.35 1.05
45.65%
3.35
3.35
18,000 2 0.60 27,000 0
0.00%
ITC 30-Oct-14 PE 350.00 5.00 -2.00
-28.57%
5.75
5.00
18,000 18 0.93 10,000 -1,000
-9.09%
LICHSGFIN 25-Sep-14 PE 290.00 0.90 -0.45
-33.33%
2.00
0.90
18,000 18 0.23 53,000 -2,000
-3.64%
RELIANCE 30-Oct-14 PE 980.00 23.80 -1.20
-4.80%
24.00
19.55
18,000 72 3.84 37,500 15,250
68.54%
ONGC 25-Sep-14 PE 440.00 31.00 0.75
2.48%
34.75
25.00
17,000 17 5.27 582,000 -10,000
-1.69%
UNITECH 25-Sep-14 PE 7.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 17,000 0
0.00%
UNITECH 25-Sep-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
17,000 1 0.01 1,785,000 0
0.00%
ZEEL 25-Sep-14 PE 290.00 6.35 -3.65
-36.50%
8.80
6.00
17,000 17 1.27 49,000 6,000
13.95%
MARUTI 25-Sep-14 PE 2,800.00 6.50 -0.10
-1.52%
11.55
6.30
16,875 135 1.29 68,125 -750
-1.09%
ALBK 25-Sep-14 PE 105.00 0.25 0.05
25.00%
0.35
0.25
16,000 4 0.04 116,000 4,000
3.57%
APOLLOTYRE 30-Oct-14 PE 180.00 4.95 0.55
12.50%
5.05
4.45
16,000 8 0.75 8,000 2,000
33.33%
CIPLA 25-Sep-14 PE 550.00 0.50 0.05
11.11%
0.80
0.45
16,000 16 0.08 135,000 -10,000
-6.90%
CENTURYTEX 25-Sep-14 PE 600.00 40.00 15.30
61.94%
40.00
22.00
16,000 16 5.25 170,000 -2,000
-1.16%
DISHTV 25-Sep-14 PE 52.50 0.20 0.00
0.00%
0.20
0.20
16,000 2 0.03 224,000 16,000
7.69%
FEDERALBNK 25-Sep-14 PE 130.00 9.50 1.05
12.43%
9.60
9.40
16,000 4 1.52 164,000 0
0.00%
FEDERALBNK 30-Oct-14 PE 120.00 5.50 0.50
10.00%
5.85
5.50
16,000 4 0.89 48,000 4,000
9.09%
HDIL 30-Oct-14 PE 100.00 14.65 -0.70
-4.56%
14.65
10.90
16,000 2 2.04 8,000 0
0.00%
INDIACEM 25-Sep-14 PE 125.00 15.05 8.30
122.96%
15.05
14.15
16,000 4 2.31 72,000 8,000
12.50%
IBREALEST 25-Sep-14 PE 60.00 0.20 -0.40
-66.67%
1.00
0.20
16,000 4 0.08 44,000 -4,000
-8.33%
JPASSOCIAT 25-Sep-14 PE 45.00 10.30 -0.10
-0.96%
10.40
10.30
16,000 2 1.66 1,896,000 0
0.00%
JSWENERGY 25-Sep-14 PE 65.00 0.15 0.10
200.00%
0.15
0.15
16,000 4 0.02 16,000 16,000
0.00%
ADANIPORTS 25-Sep-14 PE 300.00 25.55 3.50
15.87%
27.40
17.00
16,000 8 3.71 98,000 -4,000
-3.92%
ONGC 30-Oct-14 PE 400.00 10.90 0.70
6.86%
13.50
9.85
16,000 16 1.80 36,000 8,000
28.57%
RELCAPITAL 25-Sep-14 PE 560.00 49.30 2.15
4.56%
49.30
43.40
16,000 16 7.39 149,000 -2,000
-1.32%
RECLTD 25-Sep-14 PE 240.00 1.40 0.70
100.00%
1.60
1.10
16,000 16 0.21 59,000 -3,000
-4.84%
RPOWER 30-Oct-14 PE 65.00 1.75 0.50
40.00%
1.75
0.90
16,000 4 0.24 24,000 8,000
50.00%
TATAMTRDVR 30-Oct-14 PE 360.00 15.25 5.25
52.50%
15.25
13.50
16,000 8 2.27 14,000 12,000
600.00%
UNIONBANK 25-Sep-14 PE 220.00 14.00 0.65
4.87%
15.00
12.00
16,000 8 2.13 126,000 0
0.00%
TATACOMM 25-Sep-14 PE 350.00 6.20 4.50
264.71%
6.20
4.50
16,000 16 0.76 16,000 -6,000
-27.27%
TATACOMM 25-Sep-14 PE 370.00 15.10 4.75
45.89%
17.70
11.55
16,000 16 2.46 35,000 -7,000
-16.67%
HEROMOTOCO 25-Sep-14 PE 2,700.00 6.00 -8.90
-59.73%
12.25
6.00
15,750 126 1.27 24,625 2,875
13.22%
BANKBARODA 25-Sep-14 PE 940.00 26.00 -3.65
-12.31%
33.30
23.00
15,500 31 4.46 25,000 -3,500
-12.28%
NIFTY 27-Nov-14 PE 7,800.00 85.50 -5.70
-6.25%
89.00
79.00
15,350 307 12.88 95,350 4,000
4.38%
BANKNIFTY 25-Sep-14 PE 14,900.00 11.00 -3.70
-25.17%
14.05
10.00
15,325 613 1.78 29,025 -5,425
-15.75%
NIFTY 25-Sep-14 PE 7,550.00 2.25 -0.60
-21.05%
2.40
1.90
15,100 302 0.33 51,800 -4,900
-8.64%
ICICIBANK 30-Oct-14 PE 1,500.00 30.70 -4.30
-12.29%
35.00
29.25
15,000 60 4.91 15,500 4,750
44.19%
JPPOWER 25-Sep-14 PE 20.00 5.80 0.10
1.75%
5.80
5.80
15,000 1 0.87 690,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 190.00 4.50 3.70
462.50%
4.50
3.70
15,000 15 0.61 13,000 13,000
0.00%
RANBAXY 25-Sep-14 PE 610.00 21.30 2.50
13.30%
21.30
12.50
15,000 15 2.28 34,000 -1,000
-2.86%
TATACOMM 25-Sep-14 PE 390.00 34.50 12.50
56.82%
35.15
33.00
15,000 15 5.10 22,000 -1,000
-4.35%
BPCL 25-Sep-14 PE 680.00 49.80 15.85
46.69%
49.80
33.85
14,500 29 5.91 89,000 -4,500
-4.81%
NIFTY 25-Sep-14 PE 7,000.00 0.90 -0.35
-28.00%
1.10
0.55
14,400 288 0.14 617,400 -1,150
-0.19%
HEROMOTOCO 25-Sep-14 PE 2,850.00 41.00 -39.85
-49.29%
75.25
41.00
14,375 115 7.45 5,500 3,750
214.29%
BANKNIFTY 30-Oct-14 PE 16,000.00 385.00 -9.00
-2.28%
403.20
355.00
14,225 569 52.48 60,575 6,900
12.86%
HEXAWARE 25-Sep-14 PE 175.00 5.55 -4.40
-44.22%
10.25
5.55
14,000 7 1.23 40,000 -6,000
-13.04%
APOLLOTYRE 25-Sep-14 PE 220.00 21.50 -1.50
-6.52%
22.20
19.50
14,000 7 2.90 92,000 -8,000
-8.00%
APOLLOTYRE 30-Oct-14 PE 190.00 10.40 2.70
35.06%
10.40
7.35
14,000 7 1.17 18,000 4,000
28.57%
BANKNIFTY 25-Sep-14 PE 14,000.00 2.10 -1.75
-45.45%
3.00
2.00
14,000 560 0.32 42,925 -7,025
-14.06%
BHARATFORG 25-Sep-14 PE 860.00 35.55 4.95
16.18%
49.90
28.00
14,000 14 5.80 33,000 -1,000
-2.94%
COALINDIA 25-Sep-14 PE 310.00 0.45 0.00
0.00%
0.45
0.30
14,000 14 0.06 15,000 14,000
1,400.00%
CENTURYTEX 25-Sep-14 PE 620.00 48.30 6.80
16.39%
53.60
43.00
14,000 14 6.70 136,000 -1,000
-0.73%
DLF 25-Sep-14 PE 200.00 31.15 0.65
2.13%
32.10
30.60
14,000 7 4.36 180,000 -8,000
-4.26%
IDEA 25-Sep-14 PE 150.00 0.30 0.05
20.00%
0.30
0.20
14,000 7 0.04 66,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 630.00 14.80 -2.60
-14.94%
16.60
14.80
14,000 28 2.19 10,500 2,500
31.25%
KTKBANK 25-Sep-14 PE 130.00 7.65 0.55
7.75%
7.65
6.70
14,000 7 0.99 102,000 -8,000
-7.27%
LICHSGFIN 25-Sep-14 PE 330.00 27.60 6.35
29.88%
27.60
21.50
14,000 14 3.38 29,000 1,000
3.57%
RELCAPITAL 30-Oct-14 PE 500.00 19.60 4.70
31.54%
22.00
15.55
14,000 14 2.77 11,000 7,000
175.00%
SUNPHARMA 25-Sep-14 PE 760.00 6.20 0.05
0.81%
6.20
3.25
14,000 28 0.58 75,000 -4,500
-5.66%
TATAMTRDVR 25-Sep-14 PE 320.00 0.55 -0.25
-31.25%
1.25
0.50
14,000 7 0.10 6,000 2,000
50.00%
TATAMTRDVR 25-Sep-14 PE 330.00 1.00 -0.40
-28.57%
2.40
1.00
14,000 7 0.26 66,000 2,000
3.13%
TATASTEEL 25-Sep-14 PE 560.00 65.00 14.50
28.71%
66.00
65.00
13,000 13 8.48 72,000 0
0.00%
TATACOMM 25-Sep-14 PE 380.00 25.40 10.55
71.04%
26.00
22.00
13,000 13 3.19 52,000 -11,000
-17.46%
NIFTY 27-Nov-14 PE 7,900.00 114.75 -8.60
-6.97%
121.45
109.00
12,750 255 14.61 67,450 -4,600
-6.38%
MCDOWELL-N 25-Sep-14 PE 2,100.00 1.40 -1.20
-46.15%
2.90
1.35
12,625 101 0.21 75,625 -5,375
-6.64%
HINDUNILVR 25-Sep-14 PE 680.00 0.20 -0.05
-20.00%
0.20
0.05
12,500 25 0.02 52,000 -2,500
-4.59%
RELIANCE 30-Oct-14 PE 960.00 15.95 -0.50
-3.04%
16.00
13.50
12,500 50 1.79 22,250 10,000
81.63%
NIFTY 30-Oct-14 PE 7,000.00 2.85 -0.80
-21.92%
3.65
2.60
12,100 242 0.35 202,600 50
0.02%
BANKNIFTY 30-Oct-14 PE 15,500.00 190.00 -12.35
-6.10%
206.00
174.00
12,075 483 22.53 29,650 7,850
36.01%
ANDHRABANK 25-Sep-14 PE 65.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 3 0.01 92,000 -4,000
-4.17%
ALBK 30-Oct-14 PE 125.00 7.70 0.25
3.36%
8.35
6.85
12,000 3 0.92 28,000 0
0.00%
BHARATFORG 25-Sep-14 PE 740.00 1.30 0.30
30.00%
4.00
1.00
12,000 12 0.25 9,000 1,000
12.50%
DRREDDY 25-Sep-14 PE 2,950.00 14.10 -7.80
-35.62%
18.85
11.95
12,000 96 1.74 15,875 3,375
27.00%
HDFCBANK 25-Sep-14 PE 800.00 0.55 -0.05
-8.33%
0.65
0.40
12,000 24 0.06 131,500 0
0.00%
IRB 30-Oct-14 PE 230.00 10.40 -12.50
-54.59%
10.40
7.20
12,000 3 1.02 4,000 4,000
0.00%
IBREALEST 25-Sep-14 PE 70.00 6.00 0.60
11.11%
6.00
5.05
12,000 3 0.65 1,080,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 250.00 0.75 0.65
650.00%
0.95
0.60
12,000 6 0.10 24,000 4,000
20.00%
ADANIPORTS 30-Oct-14 PE 250.00 1.70 -1.70
-50.00%
4.70
1.50
12,000 6 0.38 2,000 2,000
0.00%
NHPC 25-Sep-14 PE 25.00 5.00 0.20
4.17%
5.00
5.00
12,000 1 0.60 684,000 0
0.00%
NHPC 30-Oct-14 PE 17.50 0.15 0.00
0.00%
0.15
0.15
12,000 1 0.02 72,000 0
0.00%
NMDC 25-Sep-14 PE 160.00 0.20 -0.10
-33.33%
0.55
0.15
12,000 6 0.04 34,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 300.00 23.70 2.70
12.86%
23.70
21.50
12,000 6 2.75 36,000 -4,000
-10.00%
PETRONET 25-Sep-14 PE 200.00 11.05 0.10
0.91%
12.35
6.75
12,000 6 1.26 56,000 -2,000
-3.45%
RPOWER 30-Oct-14 PE 70.00 3.90 0.90
30.00%
3.90
2.95
12,000 3 0.40 44,000 8,000
22.22%
RPOWER 30-Oct-14 PE 72.50 5.40 1.05
24.14%
5.40
5.40
12,000 3 0.65 12,000 0
0.00%
SAIL 25-Sep-14 PE 85.00 9.65 1.60
19.88%
9.65
9.25
12,000 3 1.13 204,000 0
0.00%
SUNTV 25-Sep-14 PE 350.00 18.45 8.45
84.50%
18.45
10.80
12,000 12 1.77 50,000 -1,000
-1.96%
TCS 25-Sep-14 PE 2,450.00 1.60 -2.95
-64.84%
3.30
1.60
12,000 96 0.29 21,000 -5,750
-21.50%
TATAMOTORS 30-Oct-14 PE 500.00 17.45 0.85
5.12%
20.45
16.45
12,000 12 2.10 21,000 7,000
50.00%
UCOBANK 25-Sep-14 PE 95.00 11.05 2.80
33.94%
11.05
7.60
12,000 3 1.18 140,000 0
0.00%
BANKNIFTY 25-Sep-14 PE 16,500.00 624.95 0.00
0.00%
655.00
546.60
11,650 466 71.08 25,225 -600
-2.32%
BIOCON 25-Sep-14 PE 500.00 23.40 -1.70
-6.77%
23.40
15.75
11,000 22 1.96 92,000 -2,000
-2.13%
CIPLA 30-Oct-14 PE 590.00 12.30 -108.60
-89.83%
14.50
12.05
11,000 11 1.41 9,000 9,000
0.00%
IGL 25-Sep-14 PE 400.00 4.00 -1.95
-32.77%
6.90
4.00
11,000 11 0.61 47,000 -2,000
-4.08%
LUPIN 25-Sep-14 PE 1,380.00 40.85 -3.15
-7.16%
54.85
34.70
11,000 44 4.60 24,500 -500
-2.00%
SBIN 25-Sep-14 PE 2,350.00 2.25 -0.55
-19.64%
3.05
2.10
11,000 88 0.27 24,250 3,125
14.79%
TATACHEM 25-Sep-14 PE 390.00 12.00 4.10
51.90%
14.00
8.85
11,000 11 1.14 33,000 1,000
3.13%
TITAN 25-Sep-14 PE 360.00 3.25 0.15
4.84%
4.25
2.50
11,000 11 0.36 79,000 3,000
3.95%
TATASTEEL 30-Oct-14 PE 480.00 13.50 1.45
12.03%
14.55
10.00
11,000 11 1.33 24,000 7,000
41.18%
WIPRO 25-Sep-14 PE 550.00 2.55 -1.70
-40.00%
4.15
1.90
11,000 22 0.30 42,000 -500
-1.18%
LUPIN 25-Sep-14 PE 1,320.00 14.85 -0.50
-3.26%
20.00
11.25
10,750 43 1.68 29,000 -1,250
-4.13%
CESC 25-Sep-14 PE 740.00 16.00 0.20
1.27%
17.95
11.10
10,500 21 1.55 13,000 0
0.00%
BHEL 30-Oct-14 PE 210.00 9.00 0.50
5.88%
9.00
7.55
10,000 5 0.82 90,000 8,000
9.76%
RELINFRA 25-Sep-14 PE 560.00 1.95 -17.00
-89.71%
1.95
1.50
10,000 20 0.18 9,500 9,500
0.00%
HINDALCO 25-Sep-14 PE 175.00 18.10 3.60
24.83%
18.10
14.60
10,000 5 1.72 150,000 -2,000
-1.32%
MOTHERSUMI 25-Sep-14 PE 430.00 31.10 8.85
39.78%
34.65
29.35
10,000 10 3.15 55,000 -6,000
-9.84%
MOTHERSUMI 25-Sep-14 PE 440.00 39.65 10.00
33.73%
44.45
31.65
10,000 10 4.13 36,000 -6,000
-14.29%
NTPC 30-Oct-14 PE 130.00 3.25 0.25
8.33%
3.90
2.75
10,000 5 0.33 40,000 4,000
11.11%
UPL 25-Sep-14 PE 310.00 2.30 1.90
475.00%
2.40
1.10
10,000 5 0.16 24,000 2,000
9.09%
TITAN 25-Sep-14 PE 380.00 13.00 0.95
7.88%
13.00
9.15
10,000 10 1.13 66,000 0
0.00%
TATASTEEL 30-Oct-14 PE 460.00 7.10 0.25
3.65%
7.55
5.00
10,000 10 0.62 24,000 3,000
14.29%
UNIONBANK 25-Sep-14 PE 230.00 20.75 -1.55
-6.95%
20.75
20.75
10,000 5 2.08 58,000 -10,000
-14.71%
HCLTECH 25-Sep-14 PE 1,550.00 4.30 -3.65
-45.91%
5.95
4.00
9,750 39 0.48 32,000 2,250
7.56%
SBIN 25-Sep-14 PE 2,650.00 103.85 8.95
9.43%
115.00
83.40
9,500 76 9.41 25,500 -1,500
-5.56%
HDFC 25-Sep-14 PE 1,040.00 23.60 -1.30
-5.22%
23.60
18.00
9,250 37 1.88 103,750 0
0.00%
IFCI 30-Oct-14 PE 30.00 1.15 0.65
130.00%
1.15
1.15
9,000 1 0.10 9,000 0
0.00%
IFCI 30-Oct-14 PE 32.50 1.50 -0.10
-6.25%
1.50
1.50
9,000 1 0.14 18,000 9,000
100.00%
IOC 25-Sep-14 PE 350.00 2.80 1.90
211.11%
5.00
2.80
9,000 9 0.30 10,000 0
0.00%
JSWSTEEL 25-Sep-14 PE 1,200.00 5.85 -0.45
-7.14%
6.75
3.85
9,000 36 0.44 31,750 3,000
10.43%
M&M 25-Sep-14 PE 1,300.00 2.00 -1.40
-41.18%
3.25
1.70
9,000 36 0.20 40,500 0
0.00%
PNB 25-Sep-14 PE 1,000.00 38.50 -5.75
-12.99%
43.20
35.00
9,000 18 3.63 15,500 -4,000
-20.51%
MCDOWELL-N 30-Oct-14 PE 2,300.00 8.50 -13.20
-60.83%
15.00
7.70
8,750 70 0.90 6,625 5,500
488.89%
SBIN 30-Oct-14 PE 2,550.00 77.00 6.55
9.30%
82.40
55.50
8,625 69 6.06 25,500 1,375
5.70%
SUNPHARMA 25-Sep-14 PE 770.00 8.80 0.50
6.02%
9.65
4.30
8,500 17 0.58 34,500 -2,000
-5.48%
SUNPHARMA 25-Sep-14 PE 820.00 34.80 5.45
18.57%
37.95
23.00
8,500 17 2.40 51,000 -2,000
-3.77%
NIFTY 24-Dec-14 PE 6,500.00 8.00 0.00
0.00%
8.00
8.00
8,400 168 0.67 615,200 0
0.00%
TECHM 25-Sep-14 PE 2,400.00 17.85 -5.00
-21.88%
21.80
16.25
8,375 67 1.58 53,875 -500
-0.92%
ACC 25-Sep-14 PE 1,500.00 28.75 -5.00
-14.81%
40.95
27.95
8,250 33 2.77 31,500 -250
-0.79%
RELIANCE 30-Oct-14 PE 1,000.00 32.80 -1.80
-5.20%
33.30
29.50
8,250 33 2.56 39,250 2,000
5.37%
NIFTY 30-Oct-14 PE 7,100.00 3.45 -1.05
-23.33%
4.35
3.35
8,100 162 0.30 178,300 -3,700
-2.03%
ALBK 30-Oct-14 PE 120.00 5.55 0.80
16.84%
5.60
5.55
8,000 2 0.45 8,000 4,000
100.00%
ADANIPOWER 25-Sep-14 PE 60.00 11.00 0.05
0.46%
11.00
11.00
8,000 1 0.88 72,000 8,000
12.50%
ASIANPAINT 25-Sep-14 PE 650.00 12.40 0.30
2.48%
12.90
10.60
8,000 16 0.96 31,000 3,500
12.73%
BHEL 25-Sep-14 PE 240.00 23.00 -1.25
-5.15%
23.80
22.20
8,000 4 1.85 186,000 -2,000
-1.06%
CIPLA 25-Sep-14 PE 640.00 32.90 8.25
33.47%
32.90
25.95
8,000 8 2.38 12,000 -2,000
-14.29%
COALINDIA 25-Sep-14 PE 380.00 44.00 9.30
26.80%
44.00
31.90
8,000 8 2.96 154,000 -1,000
-0.65%
FEDERALBNK 25-Sep-14 PE 155.00 32.60 4.55
16.22%
32.60
32.60
8,000 2 2.61 8,000 0
0.00%
GODREJIND 25-Sep-14 PE 320.00 6.10 2.25
58.44%
6.10
2.70
8,000 8 0.36 21,000 2,000
10.53%
HINDALCO 30-Oct-14 PE 155.00 6.10 1.50
32.61%
6.10
5.50
8,000 4 0.47 10,000 2,000
25.00%
HDIL 30-Oct-14 PE 95.00 7.90 -4.50
-36.29%
7.90
7.90
8,000 1 0.63 8,000 0
0.00%
HINDZINC 25-Sep-14 PE 165.00 5.75 0.40
7.48%
7.45
5.00
8,000 4 0.47 54,000 -2,000
-3.57%
IRB 30-Oct-14 PE 210.00 4.10 -11.15
-73.11%
4.10
3.00
8,000 2 0.28 4,000 4,000
0.00%
IOB 25-Sep-14 PE 50.00 0.45 0.35
350.00%
0.45
0.45
8,000 1 0.04 136,000 0
0.00%
IBREALEST 25-Sep-14 PE 65.00 1.40 -0.75
-34.88%
1.70
1.40
8,000 2 0.12 548,000 4,000
0.74%
JISLJALEQS 25-Sep-14 PE 95.00 7.35 -0.75
-9.26%
7.75
7.35
8,000 2 0.60 292,000 0
0.00%
L&TFH 25-Sep-14 PE 60.00 0.10 0.05
100.00%
0.10
0.05
8,000 2 0.01 80,000 0
0.00%
L&TFH 25-Sep-14 PE 75.00 8.00 1.15
16.79%
8.00
7.95
8,000 2 0.64 312,000 -4,000
-1.27%
M&MFIN 25-Sep-14 PE 280.00 6.25 -1.20
-16.11%
8.50
6.10
8,000 8 0.59 24,000 -3,000
-11.11%
PETRONET 25-Sep-14 PE 210.00 20.75 1.25
6.41%
20.75
20.75
8,000 4 1.66 4,000 0
0.00%
PTC 25-Sep-14 PE 80.00 0.70 0.20
40.00%
0.70
0.50
8,000 2 0.05 68,000 4,000
6.25%
PTC 30-Oct-14 PE 80.00 1.60 -4.70
-74.60%
1.60
1.60
8,000 2 0.13 - 0
0.00%
RCOM 25-Sep-14 PE 125.00 23.40 9.80
72.06%
23.40
21.50
8,000 4 1.79 282,000 0
0.00%
RCOM 25-Sep-14 PE 130.00 28.75 7.90
37.89%
28.75
26.00
8,000 4 2.19 342,000 -6,000
-1.72%
RCOM 30-Oct-14 PE 95.00 3.65 3.15
630.00%
3.65
2.90
8,000 4 0.27 4,000 4,000
0.00%
RANBAXY 25-Sep-14 PE 620.00 27.70 0.90
3.36%
27.70
19.50
8,000 8 1.99 106,000 -1,000
-0.93%
SYNDIBANK 25-Sep-14 PE 140.00 16.20 1.20
8.00%
16.20
16.20
8,000 2 1.30 40,000 0
0.00%
SSLT 25-Sep-14 PE 240.00 0.20 0.00
0.00%
0.20
0.20
8,000 4 0.02 64,000 0
0.00%
UPL 25-Sep-14 PE 370.00 28.45 0.65
2.34%
28.45
22.00
8,000 4 1.95 180,000 0
0.00%
SUNTV 25-Sep-14 PE 300.00 2.00 1.00
100.00%
2.00
0.55
8,000 8 0.09 84,000 -5,000
-5.62%
TATACHEM 25-Sep-14 PE 400.00 17.00 0.30
1.80%
19.90
12.15
8,000 8 1.32 39,000 -5,000
-11.36%
TATAMTRDVR 25-Sep-14 PE 240.00 3.00 -10.65
-78.02%
3.00
3.00
8,000 4 0.24 8,000 8,000
0.00%
TATAMTRDVR 25-Sep-14 PE 400.00 41.80 0.80
1.95%
41.80
41.65
8,000 4 3.34 62,000 0
0.00%
UCOBANK 25-Sep-14 PE 75.00 0.20 -0.15
-42.86%
0.20
0.20
8,000 2 0.02 164,000 0
0.00%
ZEEL 25-Sep-14 PE 275.00 2.00 0.00
0.00%
2.00
1.10
8,000 8 0.11 25,000 0
0.00%
HAVELLS 25-Sep-14 PE 270.00 4.70 -0.80
-14.55%
10.50
4.70
7,500 6 0.71 16,250 0
0.00%
LUPIN 25-Sep-14 PE 1,260.00 3.75 -2.25
-37.50%
5.60
3.00
7,500 30 0.25 30,000 -4,000
-11.76%
SIEMENS 25-Sep-14 PE 850.00 15.60 -3.85
-19.79%
25.90
14.90
7,500 15 1.52 37,500 -2,000
-5.06%
NIFTY 30-Oct-14 PE 8,300.00 309.15 -8.55
-2.69%
320.00
285.00
7,250 145 21.80 77,700 550
0.71%
ADANIENT 25-Sep-14 PE 440.00 1.20 0.25
26.32%
1.20
0.70
7,000 7 0.07 41,000 3,000
7.89%
CANBK 25-Sep-14 PE 340.00 0.55 0.00
0.00%
0.55
0.45
7,000 7 0.04 30,000 4,000
15.38%
DRREDDY 25-Sep-14 PE 3,050.00 47.45 -14.65
-23.59%
52.00
41.00
7,000 56 3.18 2,000 1,500
300.00%
GAIL 25-Sep-14 PE 420.00 2.60 1.45
126.09%
2.60
0.90
7,000 7 0.11 19,000 3,000
18.75%
GODREJIND 25-Sep-14 PE 340.00 19.90 7.90
65.83%
19.90
14.05
7,000 7 1.22 28,000 -4,000
-12.50%
HINDUNILVR 25-Sep-14 PE 720.00 0.95 -0.05
-5.00%
1.10
0.80
7,000 14 0.06 133,000 1,500
1.14%
IGL 25-Sep-14 PE 410.00 7.55 -3.15
-29.44%
10.00
7.55
7,000 7 0.64 21,000 -3,000
-12.50%
TATAMOTORS 25-Sep-14 PE 540.00 42.80 2.80
7.00%
43.90
42.00
7,000 7 3.00 52,000 -4,000
-7.14%
TATASTEEL 30-Oct-14 PE 520.00 36.10 3.75
11.59%
36.10
32.00
7,000 7 2.32 34,000 2,000
6.25%
ZEEL 25-Sep-14 PE 300.00 15.95 2.95
22.69%
15.95
13.50
7,000 7 1.08 15,000 3,000
25.00%
SBIN 25-Sep-14 PE 2,300.00 1.60 -0.10
-5.88%
2.40
1.25
6,750 54 0.11 58,875 4,625
8.53%
MARUTI 25-Sep-14 PE 3,000.00 74.65 5.15
7.41%
90.85
72.00
6,625 53 5.24 7,125 250
3.64%
ASIANPAINT 25-Sep-14 PE 640.00 7.45 1.05
16.41%
9.00
6.55
6,500 13 0.47 51,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 750.00 3.85 -0.15
-3.75%
5.00
2.60
6,500 13 0.26 32,500 -3,000
-8.45%
MARUTI 25-Sep-14 PE 2,750.00 3.55 -0.65
-15.48%
4.75
3.55
6,125 49 0.28 32,875 -4,500
-12.04%
HEXAWARE 25-Sep-14 PE 180.00 9.05 -3.95
-30.38%
12.00
9.05
6,000 3 0.65 20,000 0
0.00%
ASIANPAINT 25-Sep-14 PE 660.00 20.50 1.50
7.89%
20.50
16.00
6,000 12 1.18 14,000 -1,000
-6.67%
APOLLOTYRE 30-Oct-14 PE 220.00 24.40 8.65
54.92%
24.40
23.00
6,000 3 1.44 2,000 0
0.00%
BAJAJ-AUTO 25-Sep-14 PE 2,300.00 25.90 -9.35
-26.52%
35.00
23.15
6,000 48 1.67 20,500 -125
-0.61%
BIOCON 25-Sep-14 PE 440.00 0.70 0.00
0.00%
0.70
0.45
6,000 12 0.04 15,000 500
3.45%
BPCL 30-Oct-14 PE 640.00 27.50 9.05
49.05%
28.10
20.00
6,000 12 1.48 28,000 3,000
12.00%
CANBK 25-Sep-14 PE 420.00 31.30 -1.70
-5.15%
33.00
30.90
6,000 6 1.90 62,000 0
0.00%
COALINDIA 30-Oct-14 PE 330.00 7.00 2.40
52.17%
7.00
4.30
6,000 6 0.37 26,000 2,000
8.33%
CAIRN 25-Sep-14 PE 340.00 18.00 -4.95
-21.57%
22.90
18.00
6,000 6 1.22 104,000 0
0.00%
CENTURYTEX 25-Sep-14 PE 520.00 1.70 1.20
240.00%
2.50
1.70
6,000 6 0.12 7,000 1,000
16.67%
DLF 25-Sep-14 PE 130.00 0.10 -0.10
-50.00%
0.15
0.10
6,000 3 0.01 170,000 0
0.00%
HINDZINC 25-Sep-14 PE 175.00 15.35 0.95
6.60%
15.35
14.25
6,000 3 0.88 36,000 0
0.00%
IDFC 30-Oct-14 PE 150.00 9.95 1.95
24.38%
9.95
9.90
6,000 3 0.59 24,000 0
0.00%
IOC 25-Sep-14 PE 400.00 36.75 13.95
61.18%
36.75
29.30
6,000 6 1.93 40,000 -1,000
-2.44%
JINDALSTEL 25-Sep-14 PE 250.00 36.50 4.25
13.18%
36.50
28.55
6,000 6 2.00 127,000 -1,000
-0.78%
PETRONET 25-Sep-14 PE 205.00 16.00 4.65
40.97%
16.40
16.00
6,000 3 0.97 4,000 0
0.00%
SSLT 25-Sep-14 PE 300.00 18.70 2.45
15.08%
18.70
18.60
6,000 3 1.12 90,000 0
0.00%
SKSMICRO 25-Sep-14 PE 290.00 2.50 0.40
19.05%
2.75
1.45
6,000 6 0.13 8,000 2,000
33.33%
TATAMOTORS 25-Sep-14 PE 530.00 33.00 2.15
6.97%
35.00
27.95
6,000 6 1.94 65,000 -3,000
-4.41%
TATAMOTORS 30-Oct-14 PE 480.00 9.50 1.20
14.46%
10.00
9.50
6,000 6 0.58 18,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 160.00 8.00 2.25
39.13%
8.00
8.00
6,000 3 0.48 40,000 0
0.00%
UNIONBANK 25-Sep-14 PE 180.00 0.60 0.10
20.00%
0.60
0.60
6,000 3 0.04 50,000 0
0.00%
TATACOMM 25-Sep-14 PE 340.00 2.50 1.50
150.00%
2.50
2.00
6,000 6 0.13 12,000 1,000
9.09%
ZEEL 25-Sep-14 PE 270.00 0.70 -0.45
-39.13%
0.75
0.65
6,000 6 0.04 62,000 -3,000
-4.62%
BANKNIFTY 25-Sep-14 PE 16,400.00 542.45 2.20
0.41%
557.25
478.00
5,650 226 28.59 11,750 1,325
12.71%
ACC 25-Sep-14 PE 1,450.00 8.75 -2.45
-21.88%
15.10
8.00
5,500 22 0.63 25,250 750
3.06%
HDFCBANK 25-Sep-14 PE 880.00 32.50 4.00
14.04%
32.50
26.50
5,500 11 1.59 22,000 -2,500
-10.20%
LT 30-Oct-14 PE 1,550.00 64.00 -3.10
-4.62%
70.00
64.00
5,250 21 3.45 12,250 4,750
63.33%
MCDOWELL-N 30-Oct-14 PE 2,200.00 3.00 -2.55
-45.95%
5.70
3.00
5,250 42 0.21 29,500 3,625
14.01%
BANKNIFTY 30-Oct-14 PE 15,800.00 295.00 -15.00
-4.84%
299.00
275.00
5,125 205 14.47 1,300 -3,800
-74.51%
DRREDDY 25-Sep-14 PE 2,900.00 7.50 -5.05
-40.24%
10.50
6.20
5,125 41 0.40 15,250 1,000
7.02%
ADANIENT 25-Sep-14 PE 520.00 32.75 4.05
14.11%
35.50
32.75
5,000 5 1.73 34,000 -1,000
-2.86%
JINDALSTEL 30-Oct-14 PE 170.00 2.20 2.00
1,000.00%
2.20
1.95
5,000 5 0.10 4,000 4,000
0.00%
RECLTD 30-Oct-14 PE 260.00 10.45 4.45
74.17%
10.45
7.75
5,000 5 0.46 6,000 3,000
100.00%
SKSMICRO 25-Sep-14 PE 340.00 26.05 -4.25
-14.03%
29.20
25.80
5,000 5 1.34 12,000 -1,000
-7.69%
SUNTV 25-Sep-14 PE 340.00 11.25 4.25
60.71%
11.25
6.90
5,000 5 0.48 23,000 -1,000
-4.17%
TATAMOTORS 30-Oct-14 PE 460.00 4.75 -29.00
-85.93%
4.80
4.45
5,000 5 0.24 4,000 4,000
0.00%
TATAMOTORS 30-Oct-14 PE 490.00 13.00 0.75
6.12%
13.65
13.00
5,000 5 0.66 11,000 2,000
22.22%
AXISBANK 30-Oct-14 PE 400.00 13.25 0.75
6.00%
13.25
13.00
5,000 4 0.66 7,500 0
0.00%
TATACOMM 30-Oct-14 PE 360.00 11.65 0.65
5.91%
11.70
11.00
5,000 5 0.57 9,000 3,000
50.00%
YESBANK 30-Oct-14 PE 580.00 20.95 -3.55
-14.49%
25.15
19.70
5,000 5 1.12 33,000 2,000
6.45%
SBIN 30-Oct-14 PE 2,500.00 54.50 3.60
7.07%
59.00
47.00
4,875 39 2.57 22,375 3,625
19.33%
TECHM 25-Sep-14 PE 2,450.00 38.65 -8.20
-17.50%
42.55
35.05
4,875 39 1.92 23,625 375
1.61%
DRREDDY 25-Sep-14 PE 2,800.00 1.80 -1.50
-45.45%
3.00
1.20
4,750 38 0.07 12,750 1,000
8.51%
LUPIN 25-Sep-14 PE 1,280.00 6.00 -0.65
-9.77%
7.20
4.10
4,750 19 0.26 87,500 -500
-0.57%
NIFTY 25-Sep-14 PE 6,800.00 0.80 -0.30
-27.27%
0.80
0.50
4,750 95 0.03 36,200 -4,050
-10.06%
BANKBARODA 25-Sep-14 PE 840.00 1.50 -0.20
-11.76%
1.70
1.30
4,500 9 0.06 36,000 3,000
9.09%
SIEMENS 25-Sep-14 PE 800.00 3.05 -2.45
-44.55%
5.85
3.05
4,500 9 0.22 27,000 1,500
5.88%
MCDOWELL-N 25-Sep-14 PE 2,000.00 0.85 -0.65
-43.33%
1.15
0.75
4,375 35 0.04 67,000 -2,750
-3.94%
NIFTY 25-Sep-14 PE 9,000.00 1,010.00 -17.90
-1.74%
1,025.00
986.05
4,300 86 43.38 358,250 -1,900
-0.53%
ICICIBANK 30-Oct-14 PE 1,550.00 55.00 1.00
1.85%
55.00
52.00
4,250 17 2.26 16,250 3,750
30.00%
ALBK 25-Sep-14 PE 100.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 104,000 4,000
4.00%
ARVIND 25-Sep-14 PE 350.00 40.00 3.70
10.19%
40.50
40.00
4,000 2 1.61 60,000 -4,000
-6.25%
ARVIND 30-Oct-14 PE 320.00 23.15 6.40
38.21%
23.15
15.90
4,000 2 0.78 4,000 2,000
100.00%
ASIANPAINT 25-Sep-14 PE 620.00 1.75 -0.55
-23.91%
2.70
1.75
4,000 8 0.09 22,500 0
0.00%
APOLLOTYRE 30-Oct-14 PE 170.00 3.30 1.80
120.00%
3.30
2.30
4,000 2 0.11 - -2,000
-100.00%
BANKINDIA 25-Sep-14 PE 300.00 17.00 -0.95
-5.29%
19.35
15.35
4,000 4 0.68 69,000 0
0.00%
BPCL 25-Sep-14 PE 700.00 65.00 26.00
66.67%
65.00
45.80
4,000 8 2.48 94,000 -1,500
-1.57%
BHARTIARTL 25-Sep-14 PE 370.00 0.35 -0.05
-12.50%
0.45
0.25
4,000 4 0.01 274,000 -1,000
-0.36%
CESC 25-Sep-14 PE 760.00 27.90 5.30
23.45%
27.95
20.05
4,000 8 1.02 12,000 -2,500
-17.24%
CROMPGREAV 30-Oct-14 PE 190.00 3.90 1.90
95.00%
3.90
3.50
4,000 2 0.15 - 0
0.00%
COALINDIA 30-Oct-14 PE 340.00 10.50 2.50
31.25%
10.50
6.30
4,000 4 0.36 17,000 2,000
13.33%
CAIRN 30-Oct-14 PE 310.00 4.05 0.05
1.25%
5.00
4.05
4,000 4 0.18 7,000 3,000
75.00%
EXIDEIND 25-Sep-14 PE 155.00 0.40 0.05
14.29%
0.40
0.40
4,000 2 0.02 58,000 2,000
3.57%
FEDERALBNK 30-Oct-14 PE 130.00 11.90 0.95
8.68%
11.90
11.90
4,000 1 0.48 - -4,000
-100.00%
HINDALCO 30-Oct-14 PE 165.00 11.20 0.95
9.27%
11.20
8.75
4,000 2 0.40 8,000 0
0.00%
HINDZINC 25-Sep-14 PE 145.00 0.10 -5.75
-98.29%
3.10
0.10
4,000 2 0.06 - 0
0.00%
INDIACEM 25-Sep-14 PE 140.00 28.90 -1.10
-3.67%
28.90
28.90
4,000 1 1.16 4,000 4,000
0.00%
INDIACEM 30-Oct-14 PE 110.00 5.90 -10.05
-63.01%
5.90
5.90
4,000 1 0.24 4,000 4,000
0.00%
IDEA 25-Sep-14 PE 180.00 17.25 3.35
24.10%
17.25
16.00
4,000 2 0.66 42,000 -2,000
-4.55%
IDBI 25-Sep-14 PE 85.00 10.60 1.50
16.48%
10.60
10.60
4,000 1 0.42 44,000 0
0.00%
IDBI 30-Oct-14 PE 70.00 2.20 0.25
12.82%
2.20
2.20
4,000 1 0.09 - 0
0.00%
IDBI 30-Oct-14 PE 75.00 5.00 2.90
138.10%
5.00
5.00
4,000 1 0.20 4,000 0
0.00%
IDFC 25-Sep-14 PE 160.00 17.90 1.30
7.83%
17.90
17.40
4,000 2 0.71 172,000 2,000
1.18%
IRB 25-Sep-14 PE 280.00 42.10 24.10
133.89%
42.10
42.10
4,000 1 1.68 108,000 0
0.00%
IRB 30-Oct-14 PE 200.00 1.50 -10.55
-87.55%
1.50
1.50
4,000 1 0.06 4,000 4,000
0.00%
IOC 25-Sep-14 PE 380.00 12.05 0.10
0.84%
14.15
12.05
4,000 4 0.53 34,000 0
0.00%
JISLJALEQS 25-Sep-14 PE 100.00 12.90 0.90
7.50%
12.90
12.90
4,000 1 0.52 80,000 -4,000
-4.76%
JISLJALEQS 30-Oct-14 PE 80.00 3.20 -0.20
-5.88%
3.20
3.20
4,000 1 0.13 - 0
0.00%
JISLJALEQS 30-Oct-14 PE 85.00 4.00 -0.80
-16.67%
4.00
4.00
4,000 1 0.16 - 0
0.00%
JISLJALEQS 30-Oct-14 PE 90.00 5.90 2.40
68.57%
5.90
5.90
4,000 1 0.24 4,000 0
0.00%
JINDALSTEL 25-Sep-14 PE 270.00 63.50 12.25
23.90%
63.95
54.50
4,000 4 2.38 62,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 220.00 15.10 1.25
9.03%
15.40
14.50
4,000 4 0.60 9,000 2,000
28.57%
KTKBANK 25-Sep-14 PE 135.00 10.50 6.00
133.33%
10.50
10.50
4,000 2 0.42 20,000 0
0.00%
L&TFH 30-Oct-14 PE 80.00 12.00 2.50
26.32%
12.00
12.00
4,000 1 0.48 8,000 4,000
100.00%
LICHSGFIN 25-Sep-14 PE 350.00 42.40 -2.60
-5.78%
42.40
42.35
4,000 4 1.69 2,000 0
0.00%
ADANIPORTS 25-Sep-14 PE 290.00 16.50 3.30
25.00%
16.50
14.95
4,000 2 0.63 120,000 -2,000
-1.64%
ORIENTBANK 25-Sep-14 PE 240.00 0.20 -1.20
-85.71%
0.50
0.20
4,000 2 0.01 40,000 0
0.00%
ORIENTBANK 25-Sep-14 PE 340.00 61.95 12.35
24.90%
61.95
61.95
4,000 2 2.48 - 0
0.00%
POWERGRID 25-Sep-14 PE 140.00 5.15 0.45
9.57%
5.25
5.15
4,000 2 0.21 56,000 0
0.00%
PETRONET 25-Sep-14 PE 175.00 0.30 -0.20
-40.00%
0.70
0.30
4,000 2 0.02 24,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 480.00 13.00 -5.50
-29.73%
13.30
11.70
4,000 4 0.51 2,000 2,000
0.00%
RPOWER 30-Oct-14 PE 75.00 5.95 0.55
10.19%
5.95
5.95
4,000 1 0.24 32,000 0
0.00%
SAIL 30-Oct-14 PE 75.00 3.40 1.35
65.85%
3.40
3.40
4,000 1 0.14 12,000 4,000
50.00%
SKSMICRO 25-Sep-14 PE 280.00 0.60 0.40
200.00%
0.60
0.55
4,000 4 0.02 4,000 4,000
0.00%
SKSMICRO 25-Sep-14 PE 320.00 16.80 -0.10
-0.59%
16.80
12.05
4,000 4 0.54 36,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 850.00 55.00 0.00
0.00%
55.00
43.00
4,000 8 2.09 14,000 -1,000
-6.67%
SUNTV 25-Sep-14 PE 320.00 4.00 2.10
110.53%
4.50
4.00
4,000 4 0.16 31,000 0
0.00%
TATAPOWER 25-Sep-14 PE 100.00 14.85 4.40
42.11%
14.85
14.85
4,000 1 0.59 156,000 0
0.00%
TATAPOWER 25-Sep-14 PE 105.00 19.75 3.65
22.67%
19.75
19.75
4,000 1 0.79 44,000 0
0.00%
TATAPOWER 30-Oct-14 PE 80.00 1.70 0.80
88.89%
1.70
1.70
4,000 1 0.07 8,000 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,600.00 45.65 -19.15
-29.55%
63.00
44.40
4,000 32 2.13 4,750 -750
-13.64%
VOLTAS 25-Sep-14 PE 270.00 36.90 0.40
1.10%
36.90
36.90
4,000 2 1.48 50,000 0
0.00%
VOLTAS 30-Oct-14 PE 290.00 41.00 10.15
32.90%
41.00
41.00
4,000 2 1.64 10,000 0
0.00%
WIPRO 25-Sep-14 PE 580.00 15.40 -6.80
-30.63%
20.80
14.00
4,000 8 0.70 49,000 -500
-1.01%
YESBANK 30-Oct-14 PE 700.00 104.05 -44.55
-29.98%
105.65
104.05
4,000 4 4.19 - 0
0.00%
ZEEL 25-Sep-14 PE 305.00 20.40 -6.20
-23.31%
20.40
19.95
4,000 4 0.81 4,000 4,000
0.00%
NIFTY 24-Dec-14 PE 8,500.00 451.00 -18.50
-3.94%
465.00
440.00
3,850 77 17.52 393,350 -950
-0.24%
BANKNIFTY 30-Oct-14 PE 15,000.00 90.00 -12.05
-11.81%
102.00
80.00
3,800 152 3.44 27,650 1,500
5.74%
NIFTY 25-Sep-14 PE 8,250.00 278.50 -8.50
-2.96%
280.60
249.65
3,800 76 10.11 15,050 400
2.73%
NIFTY 27-Nov-14 PE 8,000.00 154.50 -6.75
-4.19%
158.00
140.70
3,750 75 5.64 104,950 -1,350
-1.27%
RELINFRA 25-Sep-14 PE 720.00 86.00 9.75
12.79%
86.20
77.00
3,500 7 2.89 61,000 -1,000
-1.61%
INFY 25-Sep-14 PE 3,750.00 66.50 -30.75
-31.62%
68.10
60.00
3,500 28 2.25 20,375 1,250
6.54%
KOTAKBANK 25-Sep-14 PE 1,080.00 54.50 3.50
6.86%
54.50
50.00
3,500 7 1.87 26,500 -2,500
-8.62%
RELIANCE 25-Sep-14 PE 920.00 0.60 -0.20
-25.00%
0.60
0.45
3,500 14 0.02 44,250 2,250
5.36%
BAJAJ-AUTO 25-Sep-14 PE 2,250.00 11.15 -5.05
-31.17%
14.90
10.00
3,375 27 0.45 16,875 875
5.47%
INFY 30-Oct-14 PE 3,550.00 81.00 -23.00
-22.12%
86.00
80.00
3,375 27 2.76 4,125 3,000
266.67%
MCDOWELL-N 30-Oct-14 PE 2,100.00 1.65 -1.45
-46.77%
3.85
1.65
3,375 27 0.07 50,500 2,000
4.12%
COLPAL 25-Sep-14 PE 1,600.00 26.45 16.85
175.52%
29.85
14.90
3,250 13 0.72 4,000 750
23.08%
LT 30-Oct-14 PE 1,400.00 14.00 0.00
0.00%
15.20
13.00
3,250 13 0.47 1,750 1,500
600.00%
AUROPHARMA 30-Oct-14 PE 800.00 13.25 1.25
10.42%
13.25
12.60
3,000 6 0.39 4,500 0
0.00%
ASIANPAINT 25-Sep-14 PE 630.00 3.85 -0.50
-11.49%
4.30
3.10
3,000 6 0.11 14,000 500
3.70%
BHARATFORG 25-Sep-14 PE 760.00 3.15 1.65
110.00%
3.15
2.80
3,000 3 0.09 24,000 -2,000
-7.69%
CIPLA 25-Sep-14 PE 500.00 0.10 -0.10
-50.00%
0.20
0.10
3,000 3 0.00 202,000 -2,000
-0.98%
CIPLA 25-Sep-14 PE 520.00 0.20 0.10
100.00%
0.25
0.15
3,000 3 0.01 147,000 0
0.00%
COALINDIA 25-Sep-14 PE 300.00 0.30 -0.05
-14.29%
0.45
0.30
3,000 3 0.01 4,000 2,000
100.00%
CENTURYTEX 25-Sep-14 PE 660.00 84.15 14.80
21.34%
85.50
81.80
3,000 3 2.51 14,000 0
0.00%
GAIL 25-Sep-14 PE 460.00 20.45 6.40
45.55%
20.45
11.50
3,000 3 0.51 20,000 0
0.00%
GLENMARK 25-Sep-14 PE 740.00 30.00 5.70
23.46%
30.00
22.60
3,000 6 0.77 8,500 -1,500
-15.00%
GODREJIND 25-Sep-14 PE 330.00 11.65 3.30
39.52%
11.65
7.75
3,000 3 0.30 24,000 0
0.00%
IGL 25-Sep-14 PE 420.00 12.35 -5.20
-29.63%
14.40
12.35
3,000 3 0.41 34,000 0
0.00%
IOC 25-Sep-14 PE 390.00 20.85 0.65
3.22%
20.85
20.80
3,000 3 0.62 43,000 1,000
2.38%
ABIRLANUVO 25-Sep-14 PE 1,600.00 29.00 -16.50
-36.26%
40.30
22.00
3,000 12 0.90 6,250 -250
-3.85%
LUPIN 25-Sep-14 PE 1,400.00 57.20 -1.95
-3.30%
67.70
50.00
3,000 12 1.82 20,500 0
0.00%
LICHSGFIN 30-Oct-14 PE 290.00 4.50 1.70
60.71%
4.50
4.30
3,000 3 0.13 4,000 2,000
100.00%
MARUTI 30-Oct-14 PE 2,850.00 50.00 -269.00
-84.33%
50.00
50.00
3,000 24 1.50 1,875 1,875
0.00%
ONGC 25-Sep-14 PE 460.00 42.55 -6.35
-12.99%
53.00
42.55
3,000 3 1.49 142,000 -2,000
-1.39%
PNB 30-Oct-14 PE 960.00 36.50 -31.10
-46.01%
39.50
36.50
3,000 6 1.13 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 31.80 15.25
92.15%
31.80
24.55
3,000 3 0.81 5,000 1,000
25.00%
RANBAXY 25-Sep-14 PE 550.00 1.45 -0.05
-3.33%
1.50
1.30
3,000 3 0.04 18,000 0
0.00%
SUNTV 25-Sep-14 PE 330.00 8.05 2.15
36.44%
8.10
7.80
3,000 3 0.24 34,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 510.00 30.00 1.85
6.57%
30.00
30.00
3,000 3 0.90 3,000 3,000
0.00%
NIFTY 30-Oct-14 PE 8,500.00 482.00 -8.00
-1.63%
488.10
454.00
2,800 56 13.26 98,700 -150
-0.15%
BANKNIFTY 25-Sep-14 PE 14,800.00 8.50 -2.10
-19.81%
10.05
6.35
2,775 111 0.27 24,250 450
1.89%
JUBLFOOD 25-Sep-14 PE 1,200.00 14.00 6.75
93.10%
14.00
8.00
2,750 11 0.32 3,000 250
9.09%
LT 25-Sep-14 PE 1,350.00 1.45 -0.15
-9.38%
1.45
1.15
2,750 11 0.04 31,750 0
0.00%
NIFTY 27-Nov-14 PE 7,600.00 45.00 -3.85
-7.88%
46.00
40.00
2,750 55 1.22 117,000 150
0.13%
RELIANCE 30-Oct-14 PE 940.00 9.50 -0.10
-1.04%
10.15
9.00
2,750 11 0.27 4,000 1,750
77.78%
SBIN 30-Oct-14 PE 2,600.00 106.40 12.10
12.83%
106.40
88.15
2,750 22 2.64 17,500 -1,000
-5.41%
NIFTY 25-Sep-14 PE 6,300.00 0.25 -0.15
-37.50%
0.30
0.25
2,700 54 0.01 3,700 0
0.00%
NIFTY 25-Sep-14 PE 6,700.00 0.70 -0.25
-26.32%
0.70
0.20
2,550 51 0.02 44,950 -1,850
-3.95%
ACC 25-Sep-14 PE 1,550.00 83.10 12.10
17.04%
83.10
69.55
2,500 10 1.98 11,000 -750
-6.38%
AUROPHARMA 25-Sep-14 PE 900.00 41.00 -9.20
-18.33%
46.00
32.00
2,500 5 1.02 157,500 0
0.00%
GLENMARK 25-Sep-14 PE 720.00 14.20 11.20
373.33%
17.95
6.10
2,500 5 0.36 3,000 500
20.00%
HDFC 25-Sep-14 PE 1,060.00 36.60 -2.80
-7.11%
36.60
36.60
2,500 10 0.92 87,000 0
0.00%
HAVELLS 25-Sep-14 PE 255.00 4.00 3.80
1,900.00%
4.00
1.10
2,500 2 0.06 7,500 0
0.00%
HAVELLS 25-Sep-14 PE 256.00 6.00 5.00
500.00%
6.00
1.10
2,500 2 0.09 8,750 0
0.00%
ICICIBANK 25-Sep-14 PE 1,600.00 69.00 -5.50
-7.38%
71.55
65.00
2,500 10 1.73 113,250 -1,750
-1.52%
INDUSINDBK 25-Sep-14 PE 650.00 30.70 -0.55
-1.76%
33.30
30.70
2,500 5 0.81 5,000 -1,500
-23.08%
LT 25-Sep-14 PE 1,700.00 183.90 8.95
5.12%
191.00
183.90
2,500 10 4.63 19,750 -2,250
-10.23%
MARUTI 25-Sep-14 PE 2,700.00 1.75 -0.10
-5.41%
2.20
1.75
2,500 20 0.05 73,375 250
0.34%
NIFTY 31-Dec-15 PE 8,500.00 575.00 -4.95
-0.85%
575.00
540.00
2,500 50 13.79 30,050 1,800
6.37%
RELIANCE 25-Sep-14 PE 900.00 0.45 -0.10
-18.18%
0.45
0.25
2,500 10 0.01 14,250 -1,500
-9.52%
SBIN 25-Sep-14 PE 2,700.00 149.00 15.55
11.65%
160.50
115.00
2,500 20 3.42 11,250 -1,250
-10.00%
AXISBANK 25-Sep-14 PE 430.00 30.65 -0.05
-0.16%
32.80
30.65
2,500 2 0.79 36,250 0
0.00%
TECHM 25-Sep-14 PE 2,300.00 2.15 -2.30
-51.69%
3.50
2.15
2,375 19 0.07 22,000 -500
-2.22%
BAJAJ-AUTO 25-Sep-14 PE 2,350.00 57.05 -8.70
-13.23%
62.55
49.00
2,250 18 1.25 6,375 -875
-12.07%
RELIANCE 30-Oct-14 PE 1,020.00 45.00 -1.95
-4.15%
45.00
41.50
2,250 9 1.00 19,000 2,250
13.43%
NIFTY 24-Dec-14 PE 7,900.00 155.10 -3.00
-1.90%
155.10
137.70
2,150 43 3.13 234,000 -1,350
-0.57%
INFY 30-Oct-14 PE 3,500.00 65.00 -13.70
-17.41%
69.00
63.00
2,125 17 1.37 18,750 500
2.74%
ARVIND 30-Oct-14 PE 260.00 2.50 -1.00
-28.57%
2.50
2.50
2,000 1 0.05 8,000 0
0.00%
AUROPHARMA 25-Sep-14 PE 920.00 59.25 -7.45
-11.17%
61.15
59.25
2,000 4 1.21 10,500 1,000
10.53%
APOLLOTYRE 25-Sep-14 PE 150.00 0.20 0.15
300.00%
0.20
0.20
2,000 1 0.00 68,000 0
0.00%
APOLLOTYRE 25-Sep-14 PE 230.00 31.25 -1.30
-3.99%
31.25
31.25
2,000 1 0.63 12,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 200.00 12.35 -0.65
-5.00%
12.35
12.35
2,000 1 0.25 38,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 210.00 18.60 1.10
6.29%
18.60
18.60
2,000 1 0.37 32,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 240.00 35.00 -28.80
-45.14%
35.00
35.00
2,000 1 0.70 2,000 0
0.00%
BHEL 25-Sep-14 PE 190.00 0.40 -0.10
-20.00%
0.40
0.40
2,000 1 0.01 164,000 0
0.00%
BHEL 30-Oct-14 PE 190.00 2.40 0.00
0.00%
2.40
2.40
2,000 1 0.05 16,000 2,000
14.29%
BHEL 30-Oct-14 PE 200.00 4.00 -1.00
-20.00%
4.00
4.00
2,000 1 0.08 108,000 2,000
1.89%
BHEL 30-Oct-14 PE 230.00 21.00 2.50
13.51%
21.00
21.00
2,000 1 0.42 4,000 0
0.00%
BIOCON 25-Sep-14 PE 520.00 48.25 -2.65
-5.21%
48.25
40.25
2,000 4 0.87 2,500 2,000
400.00%
BANKBARODA 25-Sep-14 PE 960.00 42.70 -0.15
-0.35%
42.70
38.05
2,000 4 0.80 15,500 -1,000
-6.06%
BANKINDIA 25-Sep-14 PE 250.00 0.50 -0.05
-9.09%
0.50
0.50
2,000 2 0.01 17,000 1,000
6.25%
RELINFRA 25-Sep-14 PE 520.00 1.10 -10.30
-90.35%
1.10
1.10
2,000 4 0.02 2,000 2,000
0.00%
RELINFRA 30-Oct-14 PE 640.00 35.00 8.45
31.83%
35.00
32.70
2,000 4 0.68 2,500 1,000
66.67%
CIPLA 25-Sep-14 PE 650.00 35.40 6.85
23.99%
35.40
34.65
2,000 2 0.70 7,000 0
0.00%
CROMPGREAV 25-Sep-14 PE 230.00 21.00 -2.00
-8.70%
21.00
21.00
2,000 1 0.42 234,000 0
0.00%
CAIRN 25-Sep-14 PE 300.00 0.15 -0.25
-62.50%
0.35
0.15
2,000 2 0.01 44,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 520.00 18.00 6.35
54.51%
18.00
16.00
2,000 2 0.34 3,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 600.00 36.90 6.20
20.20%
36.90
34.65
2,000 2 0.72 5,000 -1,000
-16.67%
DLF 30-Oct-14 PE 150.00 2.30 -0.45
-16.36%
2.30
2.30
2,000 1 0.05 26,000 0
0.00%
DLF 30-Oct-14 PE 170.00 9.20 -0.55
-5.64%
9.20
9.20
2,000 1 0.18 12,000 0
0.00%
DLF 30-Oct-14 PE 180.00 15.20 -0.80
-5.00%
15.20
15.20
2,000 1 0.30 12,000 0
0.00%
DABUR 25-Sep-14 PE 225.00 4.05 -0.60
-12.90%
4.05
4.05
2,000 1 0.08 24,000 2,000
9.09%
EXIDEIND 25-Sep-14 PE 150.00 0.25 0.00
0.00%
0.25
0.25
2,000 1 0.01 46,000 0
0.00%
EXIDEIND 30-Oct-14 PE 155.00 2.75 0.75
37.50%
2.75
2.75
2,000 1 0.06 2,000 0
0.00%
HINDALCO 25-Sep-14 PE 110.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 - -2,000
-100.00%
HINDALCO 25-Sep-14 PE 190.00 28.25 8.50
43.04%
28.25
28.25
2,000 1 0.56 80,000 0
0.00%
HINDALCO 30-Oct-14 PE 170.00 11.50 0.50
4.55%
11.50
11.50
2,000 1 0.23 52,000 0
0.00%
HCLTECH 25-Sep-14 PE 1,650.00 37.50 -13.95
-27.11%
48.00
37.50
2,000 8 0.86 26,500 -1,500
-5.36%
HDFCBANK 25-Sep-14 PE 780.00 0.05 -0.95
-95.00%
3.00
0.05
2,000 4 0.02 3,500 1,000
40.00%
HINDUNILVR 25-Sep-14 PE 700.00 0.30 -0.30
-50.00%
0.45
0.30
2,000 4 0.01 130,500 -1,000
-0.76%
HINDPETRO 25-Sep-14 PE 520.00 57.50 31.65
122.44%
57.50
53.00
2,000 2 1.11 18,000 -1,000
-5.26%
HINDPETRO 30-Oct-14 PE 440.00 10.50 3.00
40.00%
10.50
8.00
2,000 2 0.19 2,000 1,000
100.00%
HINDZINC 25-Sep-14 PE 155.00 1.00 -0.20
-16.67%
1.00
1.00
2,000 1 0.02 16,000 -2,000
-11.11%
IDEA 30-Oct-14 PE 150.00 0.55 -7.80
-93.41%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
IDEA 30-Oct-14 PE 170.00 9.50 2.70
39.71%
9.50
9.50
2,000 1 0.19 2,000 0
0.00%
IDFC 30-Oct-14 PE 130.00 1.20 -0.15
-11.11%
1.20
1.20
2,000 1 0.02 12,000 2,000
20.00%
IDFC 30-Oct-14 PE 145.00 6.55 0.65
11.02%
6.55
6.55
2,000 1 0.13 174,000 0
0.00%
IGL 25-Sep-14 PE 430.00 21.60 5.50
34.16%
21.70
21.60
2,000 2 0.43 5,000 -1,000
-16.67%
INDUSINDBK 25-Sep-14 PE 640.00 24.75 2.25
10.00%
24.75
23.20
2,000 4 0.48 47,500 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,550.00 18.85 2.15
12.87%
18.85
8.35
2,000 8 0.23 2,250 1,000
80.00%
JINDALSTEL 25-Sep-14 PE 160.00 0.35 0.10
40.00%
0.35
0.10
2,000 2 0.00 17,000 -2,000
-10.53%
JINDALSTEL 25-Sep-14 PE 280.00 71.00 17.50
32.71%
71.00
63.50
2,000 2 1.35 103,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 210.00 11.00 2.30
26.44%
11.00
10.00
2,000 2 0.21 11,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 230.00 24.50 7.00
40.00%
24.50
20.00
2,000 2 0.45 14,000 1,000
7.69%
JINDALSTEL 30-Oct-14 PE 240.00 34.00 14.00
70.00%
34.00
29.85
2,000 2 0.64 3,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 300.00 6.10 -20.10
-76.72%
8.00
6.10
2,000 2 0.14 1,000 1,000
0.00%
LT 25-Sep-14 PE 1,650.00 139.90 15.90
12.82%
139.90
125.00
2,000 8 2.62 21,250 -1,750
-7.61%
LT 30-Oct-14 PE 1,450.00 25.30 0.10
0.40%
25.30
23.65
2,000 8 0.49 8,750 1,500
20.69%
ADANIPORTS 30-Oct-14 PE 280.00 13.00 3.00
30.00%
13.00
13.00
2,000 1 0.26 4,000 0
0.00%
MCLEODRUSS 25-Sep-14 PE 300.00 7.05 -4.25
-37.61%
7.50
7.05
2,000 2 0.15 14,000 0
0.00%
NTPC 25-Sep-14 PE 145.00 12.00 0.00
0.00%
12.00
12.00
2,000 1 0.24 328,000 0
0.00%
NTPC 30-Oct-14 PE 125.00 1.75 -0.40
-18.60%
1.75
1.75
2,000 1 0.04 - 0
0.00%
NTPC 30-Oct-14 PE 135.00 5.60 0.60
12.00%
5.60
5.60
2,000 1 0.11 32,000 0
0.00%
ONGC 25-Sep-14 PE 280.00 0.30 -5.65
-94.96%
0.30
0.30
2,000 2 0.01 2,000 0
0.00%
PFC 25-Sep-14 PE 180.00 0.30 -2.30
-88.46%
0.30
0.30
2,000 1 0.01 - 0
0.00%
PFC 25-Sep-14 PE 280.00 31.00 3.75
13.76%
31.00
31.00
2,000 1 0.62 84,000 0
0.00%
PFC 30-Oct-14 PE 220.00 3.75 -10.05
-72.83%
3.75
3.75
2,000 1 0.08 - 0
0.00%
PFC 30-Oct-14 PE 240.00 9.00 4.00
80.00%
9.00
9.00
2,000 1 0.18 4,000 0
0.00%
PFC 30-Oct-14 PE 260.00 16.00 0.50
3.23%
16.00
16.00
2,000 1 0.32 12,000 0
0.00%
POWERGRID 25-Sep-14 PE 125.00 0.25 -0.15
-37.50%
0.25
0.25
2,000 1 0.01 100,000 2,000
2.04%
PETRONET 25-Sep-14 PE 230.00 42.45 11.70
38.05%
42.45
42.45
2,000 1 0.85 2,000 0
0.00%
RCOM 30-Oct-14 PE 80.00 0.80 0.75
1,500.00%
0.80
0.80
2,000 1 0.02 - 0
0.00%
RANBAXY 25-Sep-14 PE 630.00 35.80 2.80
8.48%
35.80
35.80
2,000 2 0.72 50,000 0
0.00%
SSLT 30-Oct-14 PE 260.00 3.95 -1.70
-30.09%
3.95
3.95
2,000 1 0.08 - 0
0.00%
SSLT 30-Oct-14 PE 270.00 6.00 -0.40
-6.25%
6.00
6.00
2,000 1 0.12 6,000 0
0.00%
SSLT 30-Oct-14 PE 280.00 9.30 -1.30
-12.26%
9.30
9.30
2,000 1 0.19 16,000 0
0.00%
TATACHEM 25-Sep-14 PE 410.00 23.50 4.35
22.72%
23.50
19.75
2,000 2 0.43 25,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 520.00 29.10 3.60
14.12%
29.10
28.50
2,000 2 0.58 18,000 0
0.00%
TITAN 25-Sep-14 PE 350.00 1.45 0.30
26.09%
1.45
1.15
2,000 2 0.03 14,000 1,000
7.69%
TATASTEEL 25-Sep-14 PE 420.00 0.25 -0.15
-37.50%
0.60
0.25
2,000 2 0.01 13,000 1,000
8.33%
TATASTEEL 27-Nov-14 PE 540.00 43.25 -3.55
-7.59%
43.25
43.25
2,000 2 0.87 2,000 0
0.00%
TATAMTRDVR 30-Oct-14 PE 340.00 6.50 -50.35
-88.57%
6.50
6.50
2,000 1 0.13 - 0
0.00%
TATAMTRDVR 30-Oct-14 PE 350.00 10.00 1.00
11.11%
10.00
10.00
2,000 1 0.20 4,000 2,000
100.00%
TVSMOTOR 25-Sep-14 PE 180.00 0.80 -0.80
-50.00%
0.80
0.80
2,000 1 0.02 6,000 0
0.00%
TVSMOTOR 25-Sep-14 PE 250.00 40.05 10.25
34.40%
40.05
40.05
2,000 1 0.80 2,000 2,000
0.00%
TVSMOTOR 25-Sep-14 PE 260.00 49.70 11.60
30.45%
49.70
49.70
2,000 1 0.99 2,000 2,000
0.00%
VOLTAS 30-Oct-14 PE 240.00 17.00 -35.45
-67.59%
17.00
17.00
2,000 1 0.34 - 0
0.00%
TATACOMM 25-Sep-14 PE 400.00 42.70 21.70
103.33%
42.70
41.00
2,000 2 0.84 29,000 0
0.00%
YESBANK 25-Sep-14 PE 640.00 55.60 2.35
4.41%
60.00
55.60
2,000 2 1.16 42,000 -2,000
-4.55%
YESBANK 30-Oct-14 PE 560.00 15.20 0.45
3.05%
16.00
15.20
2,000 2 0.31 1,000 0
0.00%
ZEEL 25-Sep-14 PE 310.00 24.95 -4.65
-15.71%
24.95
24.95
2,000 2 0.50 2,000 2,000
0.00%
ZEEL 25-Sep-14 PE 315.00 29.65 -3.15
-9.60%
29.65
29.65
2,000 2 0.59 2,000 2,000
0.00%
ZEEL 25-Sep-14 PE 325.00 39.30 -0.25
-0.63%
39.30
39.30
2,000 2 0.79 2,000 2,000
0.00%
ZEEL 25-Sep-14 PE 330.00 44.20 1.05
2.43%
44.20
44.20
2,000 2 0.88 2,000 2,000
0.00%
ZEEL 25-Sep-14 PE 335.00 49.15 2.25
4.80%
49.15
49.15
2,000 2 0.98 2,000 2,000
0.00%
ZEEL 25-Sep-14 PE 340.00 54.15 3.45
6.80%
54.15
54.15
2,000 2 1.08 2,000 2,000
0.00%
HEROMOTOCO 25-Sep-14 PE 2,650.00 4.05 -3.55
-46.71%
5.05
4.05
1,875 15 0.08 15,250 -500
-3.17%
MCDOWELL-N 25-Sep-14 PE 2,150.00 2.00 -1.05
-34.43%
3.30
2.00
1,875 15 0.04 11,750 1,000
9.30%
LUPIN 25-Sep-14 PE 1,240.00 2.00 -0.45
-18.37%
2.65
2.00
1,750 7 0.04 27,750 -500
-1.77%
NIFTY 25-Sep-14 PE 7,450.00 1.50 -1.40
-48.28%
1.80
1.30
1,750 35 0.03 11,850 0
0.00%
BANKNIFTY 25-Sep-14 PE 16,600.00 683.70 -17.65
-2.52%
721.80
683.70
1,700 68 11.83 4,325 1,025
31.06%
MCDOWELL-N 30-Oct-14 PE 2,250.00 6.00 -4.00
-40.00%
7.00
6.00
1,625 13 0.10 4,000 500
14.29%
TCS 25-Sep-14 PE 2,650.00 59.15 -34.75
-37.01%
84.35
59.15
1,625 13 1.09 10,250 125
1.23%
NIFTY 30-Oct-14 PE 6,900.00 2.20 -0.25
-10.20%
2.20
1.90
1,550 31 0.03 11,900 1,100
10.19%
RELINFRA 25-Sep-14 PE 540.00 1.10 -0.90
-45.00%
1.10
1.10
1,500 3 0.02 1,500 1,500
0.00%
CESC 25-Sep-14 PE 720.00 9.50 1.70
21.79%
9.90
9.00
1,500 3 0.14 8,500 0
0.00%
LUPIN 30-Oct-14 PE 1,360.00 43.00 -2.95
-6.42%
43.00
40.00
1,500 6 0.63 4,000 1,000
33.33%
LT 30-Oct-14 PE 1,600.00 104.00 4.40
4.42%
104.00
97.00
1,500 6 1.48 14,000 1,250
9.80%
SIEMENS 25-Sep-14 PE 900.00 44.35 -0.65
-1.44%
46.90
44.35
1,500 3 0.69 22,500 0
0.00%
ULTRACEMCO 25-Sep-14 PE 2,550.00 26.70 -12.70
-32.23%
29.00
24.30
1,500 12 0.40 1,875 0
0.00%
BANKNIFTY 25-Sep-14 PE 17,000.00 1,115.00 120.00
12.06%
1,130.00
1,069.30
1,425 57 15.80 3,775 325
9.42%
TCS 25-Sep-14 PE 2,350.00 0.50 -0.05
-9.09%
0.55
0.50
1,375 11 0.01 11,625 -1,375
-10.58%
NIFTY 24-Dec-14 PE 8,100.00 222.00 -8.00
-3.48%
227.90
209.35
1,300 26 2.82 131,350 -300
-0.23%
NIFTY 30-Oct-14 PE 8,400.00 392.35 -17.85
-4.35%
403.25
365.00
1,300 26 5.03 15,850 -400
-2.46%
GRASIM 25-Sep-14 PE 3,500.00 36.10 -6.80
-15.85%
37.35
20.45
1,250 10 0.39 2,875 -125
-4.17%
HEROMOTOCO 30-Oct-14 PE 2,800.00 73.00 -167.05
-69.59%
86.00
70.00
1,250 10 0.91 875 875
0.00%
HAVELLS 25-Sep-14 PE 280.00 18.50 5.85
46.25%
18.50
18.50
1,250 1 0.23 23,750 -1,250
-5.00%
HAVELLS 30-Oct-14 PE 270.00 18.10 -2.65
-12.77%
18.10
18.10
1,250 1 0.23 - 0
0.00%
MARUTI 30-Oct-14 PE 2,900.00 75.00 15.00
25.00%
75.00
65.00
1,250 10 0.84 2,125 1,000
88.89%
NIFTY 30-Oct-14 PE 7,950.00 102.20 -14.75
-12.61%
109.00
100.00
1,200 24 1.24 28,000 50
0.18%
GRASIM 25-Sep-14 PE 3,550.00 59.30 4.45
8.11%
59.30
40.95
1,125 9 0.60 1,375 125
10.00%
INFY 25-Sep-14 PE 3,450.00 1.20 -1.90
-61.29%
2.55
1.20
1,125 9 0.03 11,000 -750
-6.38%
NIFTY 31-Dec-15 PE 8,000.00 370.00 -10.85
-2.85%
378.00
366.00
1,100 22 4.09 20,350 550
2.78%
APOLLOHOSP 25-Sep-14 PE 1,140.00 28.50 10.40
57.46%
28.70
28.50
1,000 4 0.29 500 -500
-50.00%
AUROPHARMA 25-Sep-14 PE 780.00 1.40 -0.85
-37.78%
1.40
1.20
1,000 2 0.01 37,000 0
0.00%
AUROPHARMA 30-Oct-14 PE 760.00 7.00 -84.20
-92.32%
7.00
7.00
1,000 2 0.07 - 0
0.00%
AUROPHARMA 30-Oct-14 PE 780.00 9.80 -93.85
-90.55%
9.80
9.80
1,000 2 0.10 - 0
0.00%
AUROPHARMA 30-Oct-14 PE 860.00 34.05 1.20
3.65%
34.05
33.15
1,000 2 0.34 1,000 500
100.00%
BIOCON 30-Oct-14 PE 500.00 25.00 -33.35
-57.16%
25.00
24.10
1,000 2 0.25 - 0
0.00%
BANKINDIA 25-Sep-14 PE 330.00 45.50 7.50
19.74%
45.50
45.50
1,000 1 0.46 1,000 0
0.00%
BANKINDIA 30-Oct-14 PE 270.00 5.35 -0.15
-2.73%
5.35
5.35
1,000 1 0.05 18,000 1,000
5.88%
BANKINDIA 30-Oct-14 PE 330.00 45.50 -16.25
-26.32%
45.50
45.50
1,000 1 0.46 1,000 1,000
0.00%
BPCL 30-Oct-14 PE 620.00 16.20 5.10
45.95%
16.20
13.00
1,000 2 0.15 16,500 500
3.13%
BHARTIARTL 25-Sep-14 PE 350.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 84,000 0
0.00%
CIPLA 25-Sep-14 PE 540.00 0.40 0.15
60.00%
0.40
0.40
1,000 1 0.00 116,000 1,000
0.87%
CIPLA 25-Sep-14 PE 680.00 48.50 -4.65
-8.75%
48.50
48.50
1,000 1 0.49 2,000 0
0.00%
CIPLA 30-Oct-14 PE 530.00 20.00 7.95
65.98%
20.00
20.00
1,000 1 0.20 1,000 0
0.00%
CIPLA 30-Oct-14 PE 600.00 15.05 2.60
20.88%
15.05
15.05
1,000 1 0.15 6,000 0
0.00%
CIPLA 30-Oct-14 PE 680.00 73.50 -96.75
-56.83%
73.50
73.50
1,000 1 0.74 1,000 1,000
0.00%
CANBK 30-Oct-14 PE 380.00 12.50 -0.40
-3.10%
12.50
12.50
1,000 1 0.13 2,000 0
0.00%
CESC 25-Sep-14 PE 800.00 54.00 -1.00
-1.82%
55.00
54.00
1,000 2 0.55 12,500 -1,000
-7.41%
COALINDIA 30-Oct-14 PE 320.00 2.50 0.00
0.00%
2.50
2.50
1,000 1 0.03 1,000 0
0.00%
COALINDIA 30-Oct-14 PE 350.00 10.50 -1.30
-11.02%
10.50
10.50
1,000 1 0.11 3,000 1,000
50.00%
CAIRN 30-Oct-14 PE 320.00 7.60 -2.40
-24.00%
7.60
7.60
1,000 1 0.08 23,000 0
0.00%
CENTURYTEX 30-Oct-14 PE 580.00 24.00 15.00
166.67%
24.00
24.00
1,000 1 0.24 1,000 0
0.00%
HDFC 25-Sep-14 PE 1,080.00 53.60 -7.40
-12.13%
53.60
50.00
1,000 4 0.51 18,750 0
0.00%
HDFCBANK 30-Oct-14 PE 840.00 14.00 -14.05
-50.09%
14.00
14.00
1,000 2 0.14 500 500
0.00%
HINDPETRO 30-Oct-14 PE 460.00 16.00 -57.40
-78.20%
16.00
16.00
1,000 1 0.16 - 0
0.00%
HINDPETRO 30-Oct-14 PE 520.00 58.00 -62.15
-51.73%
58.00
58.00
1,000 1 0.58 - 0
0.00%
ICICIBANK 25-Sep-14 PE 1,650.00 106.65 18.30
20.71%
111.00
106.65
1,000 4 1.10 12,000 -750
-5.88%
IGL 25-Sep-14 PE 380.00 1.50 -0.50
-25.00%
1.50
1.50
1,000 1 0.02 22,000 0
0.00%
INDUSINDBK 25-Sep-14 PE 580.00 0.90 -0.80
-47.06%
0.90
0.90
1,000 2 0.01 35,500 1,000
2.90%
IOC 30-Oct-14 PE 380.00 23.50 -28.30
-54.63%
23.50
23.50
1,000 1 0.24 - 0
0.00%
ITC 30-Oct-14 PE 340.00 2.60 -0.40
-13.33%
2.60
2.60
1,000 1 0.03 4,000 0
0.00%
ITC 30-Oct-14 PE 360.00 8.35 -4.70
-36.02%
8.35
8.35
1,000 1 0.08 - 0
0.00%
JUBLFOOD 25-Sep-14 PE 1,300.00 50.05 7.05
16.40%
50.05
50.00
1,000 4 0.50 1,500 -250
-14.29%
JINDALSTEL 30-Oct-14 PE 180.00 4.00 2.15
116.22%
4.00
4.00
1,000 1 0.04 2,000 0
0.00%
MINDTREE 25-Sep-14 PE 1,100.00 19.10 11.05
137.27%
19.10
14.50
1,000 4 0.16 3,000 0
0.00%
M&M 25-Sep-14 PE 1,450.00 57.55 1.95
3.51%
57.55
55.80
1,000 4 0.56 3,000 -500
-14.29%
M&MFIN 25-Sep-14 PE 260.00 2.40 0.95
65.52%
2.40
2.40
1,000 1 0.02 16,000 1,000
6.67%
M&MFIN 25-Sep-14 PE 290.00 14.35 -1.75
-10.87%
14.35
14.35
1,000 1 0.14 8,000 -1,000
-11.11%
MCLEODRUSS 25-Sep-14 PE 280.00 2.25 -1.50
-40.00%
2.25
2.25
1,000 1 0.02 2,000 0
0.00%
MOTHERSUMI 25-Sep-14 PE 340.00 0.90 -0.10
-10.00%
0.90
0.90
1,000 1 0.01 2,000 1,000
100.00%
MOTHERSUMI 25-Sep-14 PE 360.00 2.00 0.00
0.00%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
MOTHERSUMI 25-Sep-14 PE 450.00 50.30 12.00
31.33%
50.30
50.30
1,000 1 0.50 7,000 -1,000
-12.50%
NIFTY 27-Nov-14 PE 9,000.00 895.00 -30.00
-3.24%
895.00
895.00
1,000 20 8.95 5,150 1,000
24.10%
ONGC 30-Oct-14 PE 380.00 5.45 1.20
28.24%
5.45
5.45
1,000 1 0.05 4,000 0
0.00%
ONGC 30-Oct-14 PE 420.00 21.00 1.30
6.60%
21.00
21.00
1,000 1 0.21 18,000 0
0.00%
RELCAPITAL 25-Sep-14 PE 700.00 185.00 18.00
10.78%
185.00
185.00
1,000 1 1.85 3,000 0
0.00%
RECLTD 25-Sep-14 PE 300.00 38.00 19.75
108.22%
38.00
38.00
1,000 1 0.38 21,000 0
0.00%
RECLTD 30-Oct-14 PE 240.00 4.00 -6.40
-61.54%
4.00
4.00
1,000 1 0.04 - 0
0.00%
SKSMICRO 25-Sep-14 PE 330.00 17.05 -5.35
-23.88%
17.05
17.05
1,000 1 0.17 26,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 760.00 10.90 -15.50
-58.71%
10.90
9.90
1,000 2 0.10 - 0
0.00%
SUNTV 25-Sep-14 PE 370.00 26.80 -1.05
-3.77%
26.80
26.80
1,000 1 0.27 10,000 0
0.00%
SUNTV 25-Sep-14 PE 380.00 40.00 17.00
73.91%
40.00
40.00
1,000 1 0.40 2,000 0
0.00%
TATAMOTORS 25-Sep-14 PE 380.00 0.15 -0.10
-40.00%
0.15
0.15
1,000 1 0.00 3,000 0
0.00%
TATAMOTORS 30-Oct-14 PE 470.00 5.85 0.40
7.34%
5.85
5.85
1,000 1 0.06 7,000 0
0.00%
TITAN 25-Sep-14 PE 390.00 16.75 0.00
0.00%
16.75
16.75
1,000 1 0.17 10,000 0
0.00%
TITAN 25-Sep-14 PE 400.00 24.20 1.80
8.04%
24.20
24.20
1,000 1 0.24 13,000 0
0.00%
TATASTEEL 25-Sep-14 PE 400.00 2.45 1.95
390.00%
2.45
2.45
1,000 1 0.02 3,000 1,000
50.00%
TATASTEEL 30-Oct-14 PE 540.00 48.25 8.85
22.46%
48.25
48.25
1,000 1 0.48 10,000 0
0.00%
WIPRO 25-Sep-14 PE 540.00 1.10 -0.90
-45.00%
1.55
1.10
1,000 2 0.01 66,000 0
0.00%
YESBANK 25-Sep-14 PE 700.00 117.00 -40.90
-25.90%
117.00
117.00
1,000 1 1.17 1,000 1,000
0.00%
ZEEL 25-Sep-14 PE 320.00 34.45 -1.65
-4.57%
34.45
34.45
1,000 1 0.34 1,000 1,000
0.00%
ZEEL 25-Sep-14 PE 350.00 64.10 5.40
9.20%
64.10
64.10
1,000 1 0.64 1,000 1,000
0.00%
BANKNIFTY 30-Oct-14 PE 15,600.00 230.00 40.00
21.05%
230.00
224.00
975 39 2.24 1,750 525
42.86%
BAJAJ-AUTO 25-Sep-14 PE 2,200.00 3.60 -2.60
-41.94%
6.00
3.60
875 7 0.04 20,750 -125
-0.60%
BANKNIFTY 30-Oct-14 PE 16,500.00 680.00 -10.75
-1.56%
681.00
641.00
875 35 5.81 2,575 -500
-16.26%
ULTRACEMCO 25-Sep-14 PE 2,500.00 10.25 -10.10
-49.63%
12.45
9.20
875 7 0.09 3,875 375
10.71%
NIFTY 27-Nov-14 PE 8,100.00 200.00 -7.80
-3.75%
200.00
186.50
850 17 1.63 40,900 0
0.00%
COLPAL 25-Sep-14 PE 1,640.00 16.45 -3.55
-17.75%
16.45
16.45
750 3 0.12 1,000 500
100.00%
DRREDDY 25-Sep-14 PE 3,100.00 72.15 -27.55
-27.63%
85.50
72.15
750 6 0.60 1,250 625
100.00%
GRASIM 25-Sep-14 PE 3,450.00 22.00 9.15
71.21%
22.00
13.10
750 6 0.13 750 125
20.00%
JUSTDIAL 25-Sep-14 PE 1,600.00 15.90 -5.10
-24.29%
15.90
11.75
750 6 0.10 3,125 0
0.00%
RELIANCE 25-Sep-14 PE 1,060.00 70.00 -7.10
-9.21%
70.90
68.00
750 3 0.52 121,250 0
0.00%
TECHM 25-Sep-14 PE 2,350.00 7.60 -1.70
-18.28%
8.65
6.55
750 6 0.06 12,750 125
0.99%
NIFTY 25-Sep-14 PE 8,600.00 610.25 -20.55
-3.26%
630.00
602.65
700 14 4.28 13,300 -150
-1.12%
NIFTY 31-Dec-15 PE 6,000.00 57.00 -3.00
-5.00%
60.00
57.00
650 13 0.39 136,800 -400
-0.29%
INFY 30-Oct-14 PE 3,700.00 144.00 -27.00
-15.79%
160.00
143.50
625 5 0.92 375 0
0.00%
TCS 30-Oct-14 PE 2,500.00 43.00 -5.00
-10.42%
44.00
42.00
625 5 0.27 5,375 125
2.38%
TECHM 25-Sep-14 PE 2,500.00 70.00 -13.00
-15.66%
70.00
64.20
625 5 0.43 11,250 -375
-3.23%
ULTRACEMCO 25-Sep-14 PE 2,700.00 123.00 22.15
21.96%
134.95
111.20
625 5 0.78 5,000 0
0.00%
NIFTY 25-Sep-14 PE 8,350.00 364.90 54.15
17.43%
375.00
350.00
600 12 2.19 3,600 0
0.00%
AUROPHARMA 25-Sep-14 PE 700.00 0.10 -0.90
-90.00%
0.10
0.10
500 1 0.00 2,500 0
0.00%
AUROPHARMA 30-Oct-14 PE 840.00 26.55 -0.10
-0.38%
26.55
26.55
500 1 0.13 8,500 0
0.00%
ASIANPAINT 25-Sep-14 PE 680.00 32.00 -1.75
-5.19%
32.00
32.00
500 1 0.16 5,500 -500
-8.33%
BATAINDIA 25-Sep-14 PE 1,250.00 25.95 12.95
99.62%
25.95
20.00
500 2 0.11 1,000 -250
-20.00%
BIOCON 30-Oct-14 PE 520.00 39.00 -31.90
-44.99%
39.00
39.00
500 1 0.20 - 0
0.00%
BPCL 25-Sep-14 PE 560.00 0.25 -0.10
-28.57%
0.25
0.25
500 1 0.00 4,500 0
0.00%
RELINFRA 30-Oct-14 PE 700.00 68.65 18.15
35.94%
68.65
68.65
500 1 0.34 - 0
0.00%
CESC 25-Sep-14 PE 700.00 1.05 -1.60
-60.38%
1.05
1.05
500 1 0.01 6,000 500
9.09%
CESC 25-Sep-14 PE 780.00 30.95 0.05
0.16%
30.95
30.95
500 1 0.15 12,500 0
0.00%
COLPAL 25-Sep-14 PE 1,560.00 9.50 5.75
153.33%
9.90
9.50
500 2 0.05 2,500 0
0.00%
EICHERMOT 25-Sep-14 PE 11,500.00 365.90 -441.55
-54.68%
365.90
239.95
500 4 1.48 375 375
0.00%
HDFC 30-Oct-14 PE 1,000.00 17.00 -4.00
-19.05%
17.00
17.00
500 2 0.09 750 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,600.00 2.50 -1.20
-32.43%
2.50
2.00
500 4 0.01 11,625 0
0.00%
INDUSINDBK 25-Sep-14 PE 590.00 1.65 -0.90
-35.29%
1.65
1.65
500 1 0.01 13,500 -500
-3.57%
INFY 25-Sep-14 PE 3,800.00 100.55 -49.80
-33.12%
105.00
99.70
500 4 0.51 12,125 0
0.00%
JSWSTEEL 25-Sep-14 PE 1,350.00 71.75 1.75
2.50%
71.75
71.75
500 2 0.36 5,000 0
0.00%
KOTAKBANK 25-Sep-14 PE 1,060.00 40.05 6.05
17.79%
40.05
40.05
500 1 0.20 41,000 0
0.00%
LT 30-Oct-14 PE 1,650.00 145.90 -58.70
-28.69%
145.90
135.00
500 2 0.70 250 250
0.00%
M&M 30-Oct-14 PE 1,300.00 12.60 -9.10
-41.94%
14.60
12.60
500 2 0.07 1,250 250
25.00%
NIFTY 24-Dec-14 PE 8,200.00 265.20 -21.30
-7.43%
274.80
260.60
500 10 1.34 162,200 0
0.00%
NIFTY 25-Sep-14 PE 7,350.00 1.50 0.20
15.38%
1.50
1.50
500 10 0.01 3,750 50
1.35%
PNB 30-Oct-14 PE 900.00 15.00 0.25
1.69%
15.00
15.00
500 1 0.08 2,000 500
33.33%
OFSS 25-Sep-14 PE 3,600.00 6.00 -5.70
-48.72%
10.50
6.00
500 4 0.04 3,375 250
8.00%
SUNPHARMA 25-Sep-14 PE 740.00 1.60 -1.50
-48.39%
1.60
1.60
500 1 0.01 9,000 0
0.00%
SUNPHARMA 25-Sep-14 PE 830.00 38.95 0.80
2.10%
38.95
38.95
500 1 0.19 20,500 0
0.00%
SUNPHARMA 25-Sep-14 PE 840.00 46.50 0.70
1.53%
46.50
46.50
500 1 0.23 47,500 0
0.00%
SUNPHARMA 25-Sep-14 PE 860.00 65.80 3.40
5.45%
65.80
65.80
500 1 0.33 22,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 770.00 13.90 -1.10
-7.33%
13.90
13.90
500 1 0.07 500 0
0.00%
SUNPHARMA 30-Oct-14 PE 800.00 25.50 -3.25
-11.30%
25.50
25.50
500 1 0.13 2,500 0
0.00%
TECHM 25-Sep-14 PE 2,200.00 1.45 -0.50
-25.64%
2.15
1.45
500 4 0.01 7,625 0
0.00%
UBL 25-Sep-14 PE 660.00 5.00 -0.10
-1.96%
5.00
0.05
500 2 0.01 500 250
100.00%
NIFTY 25-Sep-14 PE 6,100.00 0.25 -0.05
-16.67%
0.30
0.25
450 9 0.00 6,450 -200
-3.01%
GRASIM 25-Sep-14 PE 3,600.00 87.15 17.60
25.31%
87.15
64.15
375 3 0.29 3,750 0
0.00%
HEROMOTOCO 25-Sep-14 PE 2,900.00 71.20 -47.75
-40.14%
91.10
71.20
375 3 0.30 500 0
0.00%
HEROMOTOCO 25-Sep-14 PE 3,000.00 200.00 -10.80
-5.12%
200.00
198.00
375 3 0.75 375 0
0.00%
INFY 25-Sep-14 PE 3,400.00 0.95 -1.05
-52.50%
1.25
0.30
375 3 0.00 25,000 -125
-0.50%
INFY 30-Oct-14 PE 3,400.00 41.00 -13.00
-24.07%
41.00
40.00
375 3 0.15 1,875 250
15.38%
JUSTDIAL 25-Sep-14 PE 1,700.00 49.00 -17.55
-26.37%
52.80
47.40
375 3 0.19 2,250 0
0.00%
OFSS 25-Sep-14 PE 3,700.00 5.35 -7.65
-58.85%
9.00
5.35
375 3 0.03 5,250 0
0.00%
SBIN 25-Sep-14 PE 2,200.00 1.40 0.95
211.11%
3.00
1.40
375 3 0.01 27,250 125
0.46%
TCS 30-Oct-14 PE 2,450.00 27.95 -7.05
-20.14%
29.55
27.95
375 3 0.11 1,625 250
18.18%
NIFTY 24-Dec-14 PE 5,500.00 3.20 -2.75
-46.22%
5.90
3.15
300 6 0.01 225,500 -50
-0.02%
NIFTY 30-Oct-14 PE 8,050.00 117.25 -35.75
-23.37%
148.55
117.25
300 6 0.40 1,100 50
4.76%
ACC 30-Oct-14 PE 1,400.00 14.00 -0.90
-6.04%
14.00
14.00
250 1 0.04 1,250 250
25.00%
BATAINDIA 25-Sep-14 PE 1,300.00 65.00 21.00
47.73%
65.00
65.00
250 1 0.16 2,500 0
0.00%
COLPAL 25-Sep-14 PE 1,580.00 20.25 5.85
40.63%
20.25
20.25
250 1 0.05 500 250
100.00%
DIVISLAB 25-Sep-14 PE 1,640.00 17.00 11.65
217.76%
17.00
17.00
250 1 0.04 750 -250
-25.00%
GRASIM 25-Sep-14 PE 3,700.00 128.50 16.55
14.78%
128.50
128.50
250 2 0.32 875 0
0.00%
HCLTECH 30-Oct-14 PE 1,600.00 41.00 -4.00
-8.89%
41.00
41.00
250 1 0.10 - 0
0.00%
HDFC 25-Sep-14 PE 980.00 2.35 -1.25
-34.72%
2.35
2.35
250 1 0.01 12,500 0
0.00%
HDFC 25-Sep-14 PE 1,100.00 67.00 4.60
7.37%
67.00
67.00
250 1 0.17 22,000 0
0.00%
HDFC 30-Oct-14 PE 960.00 9.80 -0.20
-2.00%
9.80
9.80
250 1 0.02 500 0
0.00%
HDFC 30-Oct-14 PE 980.00 13.95 -9.00
-39.22%
13.95
13.95
250 1 0.03 - 0
0.00%
ICICIBANK 27-Nov-14 PE 1,550.00 67.00 9.85
17.24%
67.00
67.00
250 1 0.17 1,750 0
0.00%
ABIRLANUVO 25-Sep-14 PE 1,500.00 4.00 -4.15
-50.92%
4.00
4.00
250 1 0.01 2,250 0
0.00%
JUSTDIAL 25-Sep-14 PE 1,650.00 30.50 -12.85
-29.64%
30.50
25.25
250 2 0.07 875 -125
-12.50%
LUPIN 25-Sep-14 PE 1,180.00 0.55 -4.05
-88.04%
0.55
0.55
250 1 0.00 1,000 -250
-20.00%
LUPIN 25-Sep-14 PE 1,220.00 1.70 -3.80
-69.09%
1.70
1.70
250 1 0.00 3,000 0
0.00%
LUPIN 25-Sep-14 PE 1,420.00 75.00 3.75
5.26%
75.00
75.00
250 1 0.19 3,000 0
0.00%
LT 25-Sep-14 PE 1,300.00 0.40 -0.40
-50.00%
0.40
0.40
250 1 0.00 5,250 0
0.00%
MCDOWELL-N 25-Sep-14 PE 1,800.00 0.40 -0.20
-33.33%
0.45
0.40
250 2 0.00 7,375 0
0.00%
RELIANCE 25-Sep-14 PE 880.00 0.50 -1.50
-75.00%
0.50
0.50
250 1 0.00 500 250
100.00%
RELIANCE 25-Sep-14 PE 1,100.00 110.00 -5.45
-4.72%
110.00
110.00
250 1 0.28 40,500 0
0.00%
SBIN 30-Oct-14 PE 2,400.00 25.00 2.00
8.70%
26.00
25.00
250 2 0.06 6,250 0
0.00%
TCS 30-Oct-14 PE 2,550.00 60.00 -10.00
-14.29%
60.00
54.00
250 2 0.14 2,375 250
11.76%
BANKNIFTY 25-Sep-14 PE 14,600.00 7.75 -0.25
-3.13%
7.75
7.75
200 8 0.02 6,425 -200
-3.02%
NIFTY 27-Nov-14 PE 8,200.00 255.00 8.00
3.24%
255.00
249.90
200 4 0.50 11,550 0
0.00%
NIFTY 25-Sep-14 PE 10,000.00 1,980.10 -45.35
-2.24%
1,980.95
1,980.10
150 3 2.97 16,800 150
0.90%
NIFTY 27-Nov-14 PE 7,200.00 11.00 4.70
74.60%
11.00
10.00
150 3 0.02 150 150
0.00%
DRREDDY 25-Sep-14 PE 2,750.00 1.00 -3.45
-77.53%
1.00
1.00
125 1 0.00 500 0
0.00%
EICHERMOT 25-Sep-14 PE 11,000.00 102.20 -43.40
-29.81%
102.20
102.20
125 1 0.13 1,125 0
0.00%
GRASIM 25-Sep-14 PE 3,400.00 8.90 -1.00
-10.10%
8.90
8.90
125 1 0.01 2,750 0
0.00%
INFY 25-Sep-14 PE 3,900.00 200.00 20.00
11.11%
200.00
200.00
125 1 0.25 29,250 0
0.00%
SBIN 30-Oct-14 PE 2,450.00 33.00 -2.00
-5.71%
33.00
33.00
125 1 0.04 6,000 0
0.00%
SBIN 30-Oct-14 PE 2,700.00 170.70 57.15
50.33%
170.70
170.70
125 1 0.21 2,250 0
0.00%
TECHM 30-Oct-14 PE 2,300.00 22.95 -0.80
-3.37%
22.95
22.95
125 1 0.03 500 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,500.00 54.00 6.20
12.97%
54.00
54.00
100 4 0.05 600 100
20.00%
NIFTY 24-Dec-14 PE 5,000.00 3.00 -1.90
-38.78%
3.00
2.25
100 2 0.00 818,000 100
0.01%
NIFTY 31-Dec-15 PE 7,000.00 136.00 -13.40
-8.97%
139.00
136.00
100 2 0.14 42,100 50
0.12%
NIFTY 31-Dec-15 PE 7,500.00 232.00 -10.00
-4.13%
232.00
232.00
100 2 0.23 11,000 0
0.00%
BANKNIFTY 30-Oct-14 PE 14,000.00 15.00 -3.25
-17.81%
15.00
15.00
75 3 0.01 2,200 50
2.33%
BANKNIFTY 30-Oct-14 PE 15,900.00 340.00 -10.00
-2.86%
340.00
340.00
50 2 0.17 550 0
0.00%
NIFTY 25-Sep-14 PE 5,700.00 1.70 0.20
13.33%
1.70
1.70
50 1 0.00 11,650 0
0.00%
NIFTY 25-Sep-14 PE 5,900.00 0.95 0.75
375.00%
0.95
0.95
50 1 0.00 10,100 0
0.00%
NIFTY 25-Sep-14 PE 6,400.00 1.00 0.25
33.33%
1.00
1.00
50 1 0.00 9,800 -50
-0.51%
NIFTY 25-Sep-14 PE 6,900.00 0.50 -0.30
-37.50%
0.50
0.50
50 1 0.00 39,550 0
0.00%
NIFTY 30-Oct-14 PE 6,500.00 0.30 -1.25
-80.65%
0.30
0.30
50 1 0.00 900 0
0.00%
NIFTY 30-Oct-14 PE 6,800.00 2.00 0.90
81.82%
2.00
2.00
50 1 0.00 2,350 0
0.00%
NIFTY 30-Oct-14 PE 7,650.00 27.00 8.00
42.11%
27.00
27.00
50 1 0.01 200 50
33.33%
NIFTY 30-Oct-14 PE 7,850.00 67.00 -7.50
-10.07%
67.00
67.00
50 1 0.03 20,650 -50
-0.24%
BANKNIFTY 25-Sep-14 PE 14,300.00 2.45 1.10
81.48%
2.45
2.45
25 1 0.00 325 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,100.00 400.00 -20.00
-4.76%
400.00
400.00
25 1 0.10 150 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,200.00 490.30 26.30
5.67%
490.30
490.30
25 1 0.12 425 0
0.00%
BANKNIFTY 30-Oct-14 PE 16,400.00 598.25 15.75
2.70%
598.25
598.25
25 1 0.15 250 25
11.11%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.