SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 PE 8,600.00 79.65 27.65
53.17%
84.00
52.15
18,700,375 748,015 12,557.30 4,865,200 192,050
4.11%
NIFTY 30-Apr-15 PE 8,700.00 125.50 42.40
51.02%
131.95
84.40
13,521,350 540,854 14,374.55 3,348,650 -168,075
-4.78%
NIFTY 30-Apr-15 PE 8,500.00 48.20 16.10
50.16%
51.35
31.50
13,212,125 528,485 5,352.23 4,941,200 531,725
12.06%
NIFTY 30-Apr-15 PE 8,400.00 27.95 8.10
40.81%
29.80
18.90
8,770,025 350,801 2,066.22 3,655,525 83,600
2.34%
NIFTY 30-Apr-15 PE 8,300.00 16.15 3.50
27.67%
17.40
12.00
6,484,600 259,384 940.27 3,534,175 198,825
5.96%
IDBI 30-Apr-15 PE 80.00 1.60 -1.75
-52.24%
4.00
1.00
4,368,000 1,092 62.03 996,000 628,000
170.65%
NIFTY 30-Apr-15 PE 8,200.00 9.70 1.40
16.87%
10.30
7.60
4,289,700 171,588 380.93 3,069,200 -228,750
-6.94%
NIFTY 30-Apr-15 PE 8,800.00 188.85 57.80
44.11%
197.00
132.20
3,866,225 154,649 6,270.63 1,770,100 -27,450
-1.53%
ASHOKLEY 30-Apr-15 PE 70.00 0.90 0.30
50.00%
1.00
0.55
3,264,000 408 24.81 3,704,000 288,000
8.43%
SBIN 30-Apr-15 PE 290.00 5.75 -0.15
-2.54%
7.15
4.45
2,578,750 2,063 145.18 878,750 52,500
6.35%
IDBI 30-Apr-15 PE 75.00 0.45 -0.65
-59.09%
1.40
0.30
2,576,000 644 12.62 872,000 268,000
44.37%
NIFTY 30-Apr-15 PE 8,100.00 5.85 0.10
1.74%
6.20
5.00
2,568,900 102,756 143.09 2,338,575 54,425
2.38%
ASHOKLEY 30-Apr-15 PE 72.50 1.75 0.45
34.62%
2.00
1.15
2,400,000 300 35.76 1,944,000 96,000
5.19%
GMRINFRA 30-Apr-15 PE 17.50 0.65 0.20
44.44%
0.70
0.40
2,100,617 229 11.76 1,183,317 -293,536
-19.88%
SBIN 30-Apr-15 PE 280.00 2.55 -0.10
-3.77%
3.35
1.95
2,026,250 1,621 51.06 1,432,500 52,500
3.80%
TATASTEEL 30-Apr-15 PE 340.00 4.90 -3.80
-43.68%
10.00
3.25
1,953,000 3,906 94.92 668,000 64,000
10.60%
ALBK 30-Apr-15 PE 95.00 0.80 0.35
77.78%
0.85
0.30
1,710,000 855 11.80 800,000 662,000
479.71%
NIFTY 30-Apr-15 PE 8,000.00 4.15 -0.15
-3.49%
4.50
3.60
1,687,325 67,493 67.66 2,428,650 1,450
0.06%
RELIANCE 30-Apr-15 PE 900.00 10.55 0.20
1.93%
11.40
7.40
1,645,500 6,582 155.01 865,750 298,250
52.56%
RELIANCE 30-Apr-15 PE 920.00 17.60 0.00
0.00%
18.85
12.50
1,593,000 6,372 251.06 618,750 293,000
89.95%
BANKNIFTY 30-Apr-15 PE 18,000.00 155.35 50.15
47.67%
165.05
107.25
1,543,300 61,732 2,112.16 483,350 -41,575
-7.92%
ICICIBANK 30-Apr-15 PE 310.00 6.55 0.60
10.08%
7.85
5.50
1,528,750 1,223 103.80 1,233,750 136,250
12.41%
TCS 30-Apr-15 PE 2,500.00 51.60 9.10
21.41%
59.00
30.05
1,522,250 12,178 676.49 195,750 -224,125
-53.38%
JPASSOCIAT 30-Apr-15 PE 25.00 1.00 0.10
11.11%
1.05
0.75
1,504,000 188 13.08 6,608,000 8,000
0.12%
ALBK 30-Apr-15 PE 100.00 1.45 0.20
16.00%
1.55
0.95
1,472,000 736 19.72 698,000 338,000
93.89%
RCOM 30-Apr-15 PE 70.00 2.50 0.15
6.38%
2.65
1.65
1,404,000 702 29.91 1,038,000 -72,000
-6.49%
IFCI 30-Apr-15 PE 35.00 0.70 -0.10
-12.50%
0.75
0.45
1,328,000 166 7.97 1,320,000 -48,000
-3.51%
TCS 30-Apr-15 PE 2,400.00 15.45 -2.35
-13.20%
19.50
9.30
1,309,250 10,474 197.43 158,875 -228,875
-59.03%
ICICIBANK 30-Apr-15 PE 300.00 3.00 0.05
1.69%
4.05
2.50
1,245,000 996 41.09 1,002,500 -7,500
-0.74%
JPPOWER 30-Apr-15 PE 10.00 0.35 -0.10
-22.22%
0.50
0.30
1,230,000 82 4.06 1,740,000 75,000
4.50%
ASHOKLEY 30-Apr-15 PE 75.00 3.20 0.75
30.61%
3.60
2.20
1,160,000 145 31.20 1,224,000 -48,000
-3.77%
RELIANCE 30-Apr-15 PE 880.00 5.70 -0.10
-1.72%
6.30
4.25
1,155,500 4,622 62.05 619,000 94,750
18.07%
TATASTEEL 30-Apr-15 PE 350.00 9.35 -5.65
-37.67%
14.25
6.50
1,117,500 2,235 92.08 443,500 242,000
120.10%
DLF 30-Apr-15 PE 150.00 6.10 1.20
24.49%
6.40
4.25
1,094,000 547 59.40 628,000 -72,000
-10.29%
RELIANCE 30-Apr-15 PE 940.00 28.00 -0.10
-0.36%
29.50
20.35
1,080,500 4,322 265.91 322,000 185,000
135.04%
TATASTEEL 30-Apr-15 PE 330.00 2.25 -2.05
-47.67%
4.85
1.45
1,039,500 2,079 24.53 626,000 122,000
24.21%
IDBI 30-Apr-15 PE 82.50 2.80 -2.30
-45.10%
4.05
1.75
1,008,000 252 22.58 336,000 276,000
460.00%
SBIN 30-Apr-15 PE 285.00 3.85 -0.15
-3.75%
5.10
1.00
1,002,500 802 37.89 501,250 13,750
2.82%
RCOM 30-Apr-15 PE 65.00 0.80 -0.05
-5.88%
0.90
0.65
988,000 494 7.31 1,020,000 -220,000
-17.74%
BANKNIFTY 30-Apr-15 PE 18,500.00 353.70 114.45
47.84%
371.50
244.95
966,600 38,664 2,988.73 321,250 7,400
2.36%
IDEA 30-Apr-15 PE 190.00 2.45 0.70
40.00%
2.80
1.55
948,000 474 21.90 702,000 -130,000
-15.63%
SAIL 30-Apr-15 PE 75.00 1.05 -0.60
-36.36%
2.20
0.65
916,000 229 8.79 488,000 332,000
212.82%
BANKNIFTY 30-Apr-15 PE 17,500.00 60.95 16.00
35.60%
65.50
45.35
913,250 36,530 492.42 471,525 -1,075
-0.23%
JPASSOCIAT 30-Apr-15 PE 22.50 0.15 0.00
0.00%
0.20
0.10
912,000 114 1.28 5,544,000 -8,000
-0.14%
PNB 30-Apr-15 PE 160.00 3.10 -0.90
-22.50%
4.30
2.70
885,000 708 28.59 467,500 162,500
53.28%
TCS 30-Apr-15 PE 2,450.00 29.85 1.90
6.80%
35.05
16.65
855,625 6,845 233.24 76,625 -69,750
-47.65%
AXISBANK 30-Apr-15 PE 520.00 8.30 3.50
72.92%
8.85
4.75
847,000 1,694 55.31 260,000 -33,500
-11.41%
NIFTY 30-Apr-15 PE 8,650.00 99.70 32.80
49.03%
105.00
67.60
837,050 33,482 710.82 178,600 13,775
8.36%
SBIN 30-Apr-15 PE 270.00 1.10 -0.10
-8.33%
1.45
0.85
831,250 665 9.14 1,785,000 58,750
3.40%
GMRINFRA 30-Apr-15 PE 17.15 0.50 0.25
100.00%
0.50
0.25
825,570 90 3.22 2,238,212 -339,401
-13.17%
NIFTY 30-Apr-15 PE 8,550.00 61.50 20.30
49.27%
65.60
40.95
815,525 32,621 433.78 200,800 76,100
61.03%
IDFC 30-Apr-15 PE 170.00 4.35 0.50
12.99%
5.00
3.20
788,000 394 30.89 1,238,000 -92,000
-6.92%
RECLTD 30-Apr-15 PE 320.00 1.35 -0.05
-3.57%
1.85
1.05
783,000 783 11.28 1,740,000 -46,000
-2.58%
IFCI 30-Apr-15 PE 32.50 0.15 0.00
0.00%
0.15
0.10
776,000 97 0.85 976,000 248,000
34.07%
IDEA 30-Apr-15 PE 200.00 6.75 2.25
50.00%
7.50
4.00
740,000 370 44.33 282,000 -224,000
-44.27%
IDBI 30-Apr-15 PE 77.50 0.85 -1.20
-58.54%
2.45
0.55
724,000 181 6.08 268,000 164,000
157.69%
NIFTY 30-Apr-15 PE 8,900.00 269.30 69.10
34.52%
278.60
201.00
716,325 28,653 1,720.61 790,825 -63,125
-7.39%
AXISBANK 30-Apr-15 PE 540.00 16.85 6.75
66.83%
17.90
10.65
710,000 1,420 99.68 220,500 -25,000
-10.18%
HINDALCO 30-Apr-15 PE 140.00 3.75 -1.40
-27.18%
5.00
2.75
690,000 345 23.39 454,000 190,000
71.97%
AUROPHARMA 30-Apr-15 PE 1,300.00 31.80 20.25
175.32%
39.00
9.00
670,500 2,682 144.69 224,500 20,500
10.05%
APOLLOTYRE 30-Apr-15 PE 180.00 3.00 0.85
39.53%
3.45
2.25
660,000 330 18.28 302,000 -46,000
-13.22%
DLF 30-Apr-15 PE 140.00 1.95 0.40
25.81%
2.00
1.30
654,000 327 11.25 780,000 52,000
7.14%
SAIL 30-Apr-15 PE 70.00 0.25 -0.15
-37.50%
0.45
0.20
636,000 159 1.59 956,000 -4,000
-0.42%
NIFTY 30-Apr-15 PE 7,900.00 3.05 -0.05
-1.61%
3.25
2.65
609,150 24,366 17.79 634,325 -91,975
-12.66%
ALBK 30-Apr-15 PE 105.00 3.15 -0.15
-4.55%
3.65
2.20
596,000 298 17.34 318,000 174,000
120.83%
HINDALCO 30-Apr-15 PE 135.00 1.70 -1.10
-39.29%
2.55
1.35
588,000 294 10.11 336,000 -86,000
-20.38%
NIFTY 28-May-15 PE 8,500.00 90.30 20.70
29.74%
93.00
69.85
581,000 23,240 481.24 751,800 49,275
7.01%
DLF 30-Apr-15 PE 145.00 3.65 0.80
28.07%
3.75
2.40
560,000 280 17.98 240,000 34,000
16.50%
NIFTY 28-May-15 PE 8,600.00 123.75 27.10
28.04%
127.25
91.90
542,450 21,698 610.96 495,600 85,350
20.80%
HINDALCO 30-Apr-15 PE 130.00 0.75 -0.55
-42.31%
1.15
0.60
542,000 271 4.12 638,000 -48,000
-7.00%
INDUSINDBK 30-Apr-15 PE 900.00 30.65 22.95
298.05%
32.05
8.05
538,500 1,077 91.44 103,000 -64,000
-38.32%
YESBANK 30-Apr-15 PE 800.00 16.80 10.80
180.00%
18.00
7.20
534,000 1,068 64.83 351,000 106,000
43.27%
IDBI 30-Apr-15 PE 70.00 0.15 -0.20
-57.14%
0.45
0.10
524,000 131 0.94 624,000 0
0.00%
TATASTEEL 30-Apr-15 PE 320.00 0.95 -1.05
-52.50%
2.45
0.60
516,000 1,032 5.57 688,500 44,500
6.91%
AXISBANK 30-Apr-15 PE 530.00 12.05 5.20
75.91%
12.85
7.30
515,000 1,030 51.09 141,500 -41,000
-22.47%
IDFC 30-Apr-15 PE 165.00 2.05 0.20
10.81%
2.40
1.50
514,000 257 10.13 1,002,000 40,000
4.16%
ONGC 30-Apr-15 PE 320.00 2.45 -0.65
-20.97%
3.15
1.85
504,000 1,008 12.25 309,000 -2,000
-0.64%
SSLT 30-Apr-15 PE 200.00 1.90 -1.90
-50.00%
4.05
1.60
499,000 499 11.38 237,000 51,000
27.42%
ONGC 30-Apr-15 PE 330.00 6.15 -1.20
-16.33%
7.50
5.00
474,500 949 29.09 265,000 81,500
44.41%
RELIANCE 30-Apr-15 PE 860.00 3.25 0.15
4.84%
3.60
2.30
469,750 1,879 14.19 410,000 29,000
7.61%
HDIL 30-Apr-15 PE 67.50 0.05 0.00
0.00%
0.05
0.05
468,000 117 0.23 152,000 -468,000
-75.48%
AUROPHARMA 30-Apr-15 PE 1,350.00 52.15 30.20
137.59%
64.40
17.50
464,750 1,859 166.66 93,500 -17,000
-15.38%
IDEA 30-Apr-15 PE 195.00 4.25 1.35
46.55%
4.70
2.60
460,000 230 18.26 192,000 -114,000
-37.25%
TATAMOTORS 30-Apr-15 PE 550.00 9.15 -6.70
-42.27%
16.40
8.80
455,000 901 68.71 123,000 0
0.00%
INDIACEM 30-Apr-15 PE 100.00 2.95 0.60
25.53%
3.70
1.70
454,000 227 12.85 496,000 -12,000
-2.36%
SUNPHARMA 30-Apr-15 PE 1,000.00 12.80 8.85
224.05%
15.50
3.00
453,000 1,812 35.52 363,750 14,750
4.23%
RPOWER 30-Apr-15 PE 55.00 0.20 0.00
0.00%
0.20
0.10
448,000 112 0.72 760,000 4,000
0.53%
HEXAWARE 30-Apr-15 PE 310.00 6.70 3.10
86.11%
7.90
4.50
444,000 222 24.42 202,000 12,000
6.32%
RPOWER 30-Apr-15 PE 60.00 1.40 0.05
3.70%
1.50
0.95
440,000 110 5.24 820,000 16,000
1.99%
BANKINDIA 30-Apr-15 PE 220.00 2.85 -1.25
-30.49%
4.60
2.30
438,000 438 12.53 300,000 22,000
7.91%
ITC 30-Apr-15 PE 340.00 1.50 -0.70
-31.82%
2.95
1.35
438,000 438 7.53 796,000 -4,000
-0.50%
SUNPHARMA 30-Apr-15 PE 1,040.00 26.50 17.25
186.49%
32.20
5.95
435,500 1,742 78.09 219,000 -21,000
-8.75%
ADANIPOWER 30-Apr-15 PE 47.50 1.15 0.05
4.55%
1.25
0.80
424,000 53 4.20 840,000 -40,000
-4.55%
SAIL 30-Apr-15 PE 72.50 0.50 -0.35
-41.18%
1.00
0.35
424,000 106 1.99 372,000 80,000
27.40%
NIFTY 28-May-15 PE 8,200.00 29.70 5.25
21.47%
31.25
22.80
418,600 16,744 114.40 1,603,550 141,225
9.66%
TCS 30-Apr-15 PE 2,550.00 83.20 22.60
37.29%
90.90
50.30
409,875 3,279 283.59 88,000 -84,000
-48.84%
TCS 30-Apr-15 PE 2,600.00 122.20 39.00
46.88%
130.30
75.85
408,875 3,271 424.13 143,000 -153,125
-51.71%
JINDALSTEL 30-Apr-15 PE 150.00 1.85 -1.00
-35.09%
2.55
1.65
405,000 405 8.30 577,000 -31,000
-5.10%
BHARTIARTL 30-Apr-15 PE 400.00 7.25 2.40
49.48%
7.95
3.40
403,000 806 25.35 393,000 -111,000
-22.02%
ITC 30-Apr-15 PE 350.00 4.20 -1.50
-26.32%
6.50
3.75
400,000 400 18.12 469,000 13,000
2.85%
RECLTD 30-Apr-15 PE 330.00 4.10 -0.45
-9.89%
5.60
3.10
382,000 382 16.08 1,305,000 -42,000
-3.12%
SBIN 30-Apr-15 PE 275.00 1.60 -0.15
-8.57%
2.60
1.35
380,000 304 6.16 401,250 58,750
17.15%
NIFTY 28-May-15 PE 8,400.00 63.80 14.45
29.28%
67.05
49.65
376,575 15,063 218.98 700,250 -11,775
-1.65%
JINDALSTEL 30-Apr-15 PE 160.00 5.30 -1.65
-23.74%
6.45
4.65
375,000 375 20.10 766,000 -20,000
-2.54%
AUROPHARMA 30-Apr-15 PE 1,400.00 85.55 46.20
117.41%
96.90
32.90
374,500 1,498 201.56 99,000 7,250
7.90%
AXISBANK 30-Apr-15 PE 500.00 3.50 1.45
70.73%
3.70
1.85
368,500 737 9.73 293,000 61,000
26.29%
RCOM 30-Apr-15 PE 72.50 4.05 0.40
10.96%
4.05
2.65
360,000 180 12.24 282,000 6,000
2.17%
NIFTY 28-May-15 PE 8,700.00 165.50 34.05
25.90%
169.05
132.85
358,775 14,351 538.63 363,875 10,750
3.04%
BHEL 30-Apr-15 PE 230.00 4.90 -2.15
-30.50%
7.05
4.15
356,000 356 18.73 412,000 27,000
7.01%
NIFTY 30-Apr-15 PE 9,000.00 358.30 75.25
26.59%
369.90
282.65
353,100 14,124 1,155.59 695,675 32,575
4.91%
INDUSINDBK 30-Apr-15 PE 880.00 19.15 14.80
340.23%
21.00
5.15
352,500 705 45.08 90,000 -7,500
-7.69%
BHEL 30-Apr-15 PE 220.00 2.05 -1.15
-35.94%
3.15
1.75
352,000 352 7.92 409,000 11,000
2.76%
NTPC 30-Apr-15 PE 155.00 1.45 -0.90
-38.30%
2.00
1.25
348,000 174 5.25 320,000 56,000
21.21%
AXISBANK 30-Apr-15 PE 550.00 22.85 8.80
62.63%
23.80
14.95
348,000 696 65.39 256,000 -31,000
-10.80%
DISHTV 30-Apr-15 PE 80.00 1.95 0.05
2.63%
2.50
1.45
344,000 86 6.57 268,000 24,000
9.84%
LICHSGFIN 30-Apr-15 PE 440.00 12.95 6.75
108.87%
14.00
6.55
342,000 342 33.48 138,000 -14,000
-9.21%
BANKNIFTY 30-Apr-15 PE 17,000.00 21.60 2.85
15.20%
23.65
16.60
340,075 13,603 66.72 381,725 -29,125
-7.09%
BANKBARODA 30-Apr-15 PE 170.00 1.75 -0.60
-25.53%
2.95
1.60
340,000 272 7.55 260,000 2,500
0.97%
JINDALSTEL 30-Apr-15 PE 140.00 0.80 -0.35
-30.43%
1.05
0.65
325,000 325 2.70 405,000 -99,000
-19.64%
NHPC 30-Apr-15 PE 20.00 0.10 0.00
0.00%
0.15
0.10
320,000 32 0.32 3,160,000 30,000
0.96%
IDEA 30-Apr-15 PE 180.00 0.75 0.10
15.38%
0.95
0.60
316,000 158 2.53 774,000 -64,000
-7.64%
ASHOKLEY 30-Apr-15 PE 67.50 0.40 0.10
33.33%
0.40
0.25
312,000 39 1.15 992,000 16,000
1.64%
NIFTY 28-May-15 PE 8,300.00 44.35 8.90
25.11%
46.95
34.80
311,925 12,477 125.39 1,307,400 6,700
0.52%
ICICIBANK 30-Apr-15 PE 320.00 12.30 0.75
6.49%
14.00
10.80
306,250 245 38.89 1,297,500 -68,750
-5.03%
RELCAPITAL 30-Apr-15 PE 440.00 8.65 -0.30
-3.35%
9.25
5.45
306,000 612 23.41 382,000 -8,500
-2.18%
TVSMOTOR 30-Apr-15 PE 240.00 5.75 -0.15
-2.54%
9.65
4.00
306,000 306 19.25 166,000 32,000
23.88%
YESBANK 30-Apr-15 PE 820.00 26.45 15.70
146.05%
28.55
13.15
302,000 604 58.23 190,500 -40,500
-17.53%
COALINDIA 30-Apr-15 PE 380.00 5.55 0.25
4.72%
6.30
4.15
292,000 292 15.59 346,000 -74,000
-17.62%
NTPC 30-Apr-15 PE 150.00 0.50 -0.45
-47.37%
0.75
0.45
290,000 145 1.60 530,000 60,000
12.77%
ADANIPOWER 30-Apr-15 PE 45.00 0.35 0.00
0.00%
0.40
0.20
288,000 36 0.86 832,000 24,000
2.97%
APOLLOTYRE 30-Apr-15 PE 190.00 8.15 2.65
48.18%
8.60
6.00
284,000 142 20.42 334,000 -86,000
-20.48%
SSLT 30-Apr-15 PE 210.00 5.20 -3.65
-41.24%
8.70
4.45
281,000 281 15.17 165,000 94,000
132.39%
NIFTY 30-Apr-15 PE 8,450.00 36.05 10.90
43.34%
38.30
25.00
272,675 10,907 81.20 240,550 114,800
91.29%
BHARTIARTL 30-Apr-15 PE 410.00 11.75 3.95
50.64%
12.75
5.30
268,500 537 25.29 144,500 -44,500
-23.54%
SUNPHARMA 30-Apr-15 PE 1,020.00 18.95 13.40
241.44%
22.20
3.75
264,500 1,058 33.09 113,250 60,500
114.69%
IDBI 30-Apr-15 PE 72.50 0.25 -0.30
-54.55%
0.45
0.20
264,000 66 0.66 192,000 0
0.00%
INFY 30-Apr-15 PE 2,100.00 28.75 2.10
7.88%
37.35
24.15
262,500 1,050 81.17 206,500 13,250
6.86%
WOCKPHARMA 30-Apr-15 PE 1,700.00 57.95 18.40
46.52%
68.00
26.55
262,000 524 103.31 74,000 28,500
62.64%
INDUSINDBK 30-Apr-15 PE 920.00 45.05 31.50
232.47%
46.80
14.95
260,000 520 66.04 65,000 -64,000
-49.61%
NIFTY 30-Apr-15 PE 8,750.00 154.30 48.95
46.46%
161.35
106.55
259,675 10,387 351.03 107,600 -72,425
-40.23%
NIFTY 28-May-15 PE 8,100.00 20.25 3.20
18.77%
21.70
16.20
256,150 10,246 47.13 1,371,800 65,650
5.03%
HDIL 30-Apr-15 PE 95.00 0.10 -0.05
-33.33%
0.15
0.05
252,000 63 0.23 324,000 -156,000
-32.50%
TCS 30-Apr-15 PE 2,300.00 3.75 -2.55
-40.48%
5.10
2.15
251,500 2,012 9.13 79,750 -62,625
-43.99%
ICICIBANK 30-Apr-15 PE 290.00 1.35 0.10
8.00%
1.75
1.20
246,250 197 3.84 402,500 102,500
34.17%
ANDHRABANK 30-Apr-15 PE 80.00 0.95 0.05
5.56%
1.05
0.55
244,000 61 1.81 332,000 16,000
5.06%
KTKBANK 30-Apr-15 PE 130.00 2.20 0.10
4.76%
2.70
1.25
244,000 122 4.51 260,000 -40,000
-13.33%
SUNPHARMA 30-Apr-15 PE 1,060.00 39.40 24.40
162.67%
44.30
10.80
242,500 970 60.63 200,000 17,250
9.44%
BANKINDIA 30-Apr-15 PE 230.00 6.75 -2.25
-25.00%
9.70
5.25
240,000 240 15.94 170,000 58,000
51.79%
CANBK 30-Apr-15 PE 400.00 8.85 -1.30
-12.81%
11.80
7.10
240,000 240 20.83 165,000 37,000
28.91%
TATAMOTORS 30-Apr-15 PE 534.25 9.20 0.30
3.37%
9.60
6.25
238,360 472 19.45 208,060 -18,685
-8.24%
RCOM 30-Apr-15 PE 75.00 6.00 0.65
12.15%
6.00
4.20
236,000 118 12.20 906,000 8,000
0.89%
SBIN 30-Apr-15 PE 300.00 11.60 0.20
1.75%
13.55
9.75
232,500 186 26.06 381,250 43,750
12.96%
ASHOKLEY 30-Apr-15 PE 65.00 0.15 0.00
0.00%
0.15
0.10
232,000 29 0.30 1,240,000 -8,000
-0.64%
JSWENERGY 30-Apr-15 PE 110.00 1.95 0.35
21.88%
2.25
1.45
232,000 58 4.13 820,000 -92,000
-10.09%
ICICIBANK 30-Apr-15 PE 315.00 9.15 0.80
9.58%
10.60
7.85
231,250 185 21.48 780,000 -26,250
-3.26%
RELIANCE 30-Apr-15 PE 840.00 1.85 0.15
8.82%
2.10
1.15
231,250 925 3.91 386,500 5,750
1.51%
LICHSGFIN 30-Apr-15 PE 430.00 8.55 5.15
151.47%
9.40
4.50
227,000 227 15.21 176,000 77,000
77.78%
LT 30-Apr-15 PE 1,700.00 18.70 4.35
30.31%
20.65
11.90
225,500 902 34.82 299,500 76,750
34.46%
TATAMOTORS 30-Apr-15 PE 540.00 12.25 1.15
10.36%
13.05
5.55
219,170 434 22.97 84,840 -3,030
-3.45%
TATAMOTORS 30-Apr-15 PE 540.00 12.25 0.75
6.52%
13.05
5.55
219,170 434 24.22 84,840 -3,030
-3.45%
BHARTIARTL 30-Apr-15 PE 390.00 4.50 1.55
52.54%
4.80
2.10
216,000 432 8.51 196,000 -8,000
-3.92%
IDBI 30-Apr-15 PE 85.00 4.25 -8.15
-65.73%
4.40
2.80
216,000 54 7.73 124,000 72,000
138.46%
VOLTAS 30-Apr-15 PE 290.00 6.25 -1.75
-21.88%
8.45
5.25
215,000 215 13.37 90,000 9,000
11.11%
HEXAWARE 30-Apr-15 PE 300.00 3.50 1.65
89.19%
3.75
2.00
214,000 107 6.27 282,000 -78,000
-21.67%
SBIN 30-Apr-15 PE 295.00 8.40 -0.05
-0.59%
10.00
6.60
211,250 169 16.88 268,750 37,500
16.22%
INFY 30-Apr-15 PE 2,150.00 45.30 3.80
9.16%
57.00
39.25
210,500 842 101.23 79,750 -1,750
-2.15%
YESBANK 30-Apr-15 PE 840.00 38.65 20.85
117.13%
41.10
19.95
210,000 420 55.73 173,000 -40,500
-18.97%
CANBK 30-Apr-15 PE 380.00 2.70 -0.65
-19.40%
4.00
2.25
209,000 209 6.56 219,000 33,000
17.74%
HCLTECH 30-Apr-15 PE 920.00 21.65 4.40
25.51%
22.40
19.00
208,750 835 44.21 207,250 185,750
863.95%
SBIN 30-Apr-15 PE 260.00 0.40 -0.10
-20.00%
0.55
0.35
208,750 167 0.92 1,236,250 -48,750
-3.79%
HDIL 30-Apr-15 PE 125.00 2.15 -0.90
-29.51%
2.50
1.80
208,000 52 4.45 732,000 -52,000
-6.63%
RCOM 30-Apr-15 PE 67.50 1.40 0.00
0.00%
1.55
0.95
208,000 104 2.54 388,000 -12,000
-3.00%
NIFTY 28-May-15 PE 8,000.00 15.25 2.10
15.97%
16.50
12.60
207,625 8,305 29.19 912,025 40,650
4.67%
NIFTY 30-Apr-15 PE 7,800.00 2.15 -0.30
-12.24%
2.40
1.95
206,125 8,245 4.37 627,025 -14,175
-2.21%
ICICIBANK 30-Apr-15 PE 305.00 4.50 0.25
5.88%
5.60
3.90
202,500 162 9.76 192,500 31,250
19.38%
HEXAWARE 30-Apr-15 PE 320.00 11.75 4.90
71.53%
12.50
8.30
200,000 100 19.62 130,000 -44,000
-25.29%
AMTEKAUTO 30-Apr-15 PE 160.00 1.60 0.10
6.67%
2.15
1.10
196,000 98 3.08 254,000 0
0.00%
DLF 30-Apr-15 PE 160.00 13.50 2.20
19.47%
13.80
10.60
196,000 98 24.56 710,000 -4,000
-0.56%
RPOWER 30-Apr-15 PE 57.50 0.55 0.00
0.00%
0.60
0.35
196,000 49 0.84 824,000 16,000
1.98%
LICHSGFIN 30-Apr-15 PE 450.00 19.20 8.85
85.51%
20.85
10.85
195,000 195 28.33 155,000 -2,000
-1.27%
BHARTIARTL 30-Apr-15 PE 420.00 18.20 6.40
54.24%
19.00
9.00
194,000 388 26.91 104,000 -32,500
-23.81%
SSLT 30-Apr-15 PE 195.00 1.15 -1.15
-50.00%
2.05
1.00
194,000 194 2.81 153,000 42,000
37.84%
INDIACEM 30-Apr-15 PE 95.00 1.30 0.30
30.00%
1.75
0.80
192,000 96 2.40 198,000 10,000
5.32%
LICHSGFIN 30-Apr-15 PE 420.00 5.00 3.05
156.41%
5.50
2.00
191,000 191 7.33 113,000 -33,000
-22.60%
SUNPHARMA 30-Apr-15 PE 1,100.00 69.15 35.20
103.68%
75.00
23.65
189,500 758 91.21 134,250 -56,500
-29.62%
INDUSINDBK 30-Apr-15 PE 940.00 62.70 40.60
183.71%
65.00
24.30
189,000 378 74.86 168,000 -42,500
-20.19%
CAIRN 30-Apr-15 PE 230.00 5.30 1.70
47.22%
5.65
2.70
188,000 188 7.86 244,000 -13,000
-5.06%
ONGC 30-Apr-15 PE 310.00 0.85 -0.35
-29.17%
1.25
0.65
188,000 376 1.80 261,500 -13,500
-4.91%
BHEL 30-Apr-15 PE 240.00 10.25 -2.65
-20.54%
12.60
9.00
184,000 184 19.26 240,000 -16,000
-6.25%
HDIL 30-Apr-15 PE 130.00 4.10 -1.35
-24.77%
4.70
3.15
184,000 46 7.10 948,000 -64,000
-6.32%
TATAGLOBAL 30-Apr-15 PE 155.00 2.05 0.25
13.89%
2.35
1.35
180,000 90 3.06 242,000 6,000
2.54%
AUROPHARMA 30-Apr-15 PE 1,250.00 18.20 12.40
213.79%
22.25
4.15
177,750 711 25.47 131,750 -14,500
-9.91%
BANKINDIA 30-Apr-15 PE 210.00 1.15 -0.55
-32.35%
2.00
1.00
177,000 177 2.18 136,000 -5,000
-3.55%
HDIL 30-Apr-15 PE 110.00 0.45 -0.20
-30.77%
0.60
0.35
176,000 44 0.77 1,408,000 -100,000
-6.63%
SSLT 30-Apr-15 PE 205.00 3.30 -2.75
-45.45%
5.75
2.70
176,000 176 6.30 84,000 40,000
90.91%
TATAGLOBAL 30-Apr-15 PE 150.00 0.80 0.00
0.00%
0.90
0.50
176,000 88 1.23 392,000 -20,000
-4.85%
SBIN 30-Apr-15 PE 250.00 0.25 -0.05
-16.67%
0.50
0.25
175,000 140 0.46 897,500 -100,000
-10.03%
HDFC 30-Apr-15 PE 1,280.00 15.70 -1.00
-5.99%
18.00
11.95
173,250 693 24.22 55,250 10,750
24.16%
COALINDIA 30-Apr-15 PE 370.00 2.35 -0.05
-2.08%
2.80
1.80
169,000 169 3.87 363,000 7,000
1.97%
RELINFRA 30-Apr-15 PE 460.00 14.95 -0.50
-3.24%
17.00
9.50
166,500 333 21.03 154,500 6,500
4.39%
IDFC 30-Apr-15 PE 160.00 0.85 0.10
13.33%
1.00
0.60
166,000 83 1.31 804,000 44,000
5.79%
INDUSINDBK 30-Apr-15 PE 860.00 11.00 8.75
388.89%
12.00
3.00
165,500 331 11.88 85,500 34,500
67.65%
TVSMOTOR 30-Apr-15 PE 230.00 2.50 -0.25
-9.09%
6.95
1.65
165,000 165 4.55 179,000 53,000
42.06%
HDIL 30-Apr-15 PE 100.00 0.20 -0.05
-20.00%
0.20
0.15
164,000 41 0.26 1,448,000 -136,000
-8.59%
PNB 30-Apr-15 PE 165.00 5.40 -1.10
-16.92%
6.70
4.60
161,250 129 8.77 152,500 22,500
17.31%
RELCAPITAL 30-Apr-15 PE 420.00 2.95 -0.35
-10.61%
3.20
1.95
160,000 320 4.19 190,000 -6,500
-3.31%
RELINFRA 30-Apr-15 PE 440.00 5.95 -0.70
-10.53%
7.55
3.70
157,000 314 8.26 119,500 -8,000
-6.27%
TATAMOTORS 30-Apr-15 PE 530.00 4.40 -3.75
-46.01%
8.40
4.10
155,000 307 11.81 135,500 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,300.00 256.50 80.85
46.03%
270.40
181.60
154,725 6,189 350.50 71,200 28,550
66.94%
BHARTIARTL 30-Apr-15 PE 380.00 2.40 0.55
29.73%
2.55
0.65
154,500 309 3.20 319,000 -15,000
-4.49%
YESBANK 30-Apr-15 PE 780.00 9.75 6.65
214.52%
10.50
3.75
153,500 307 10.76 111,000 8,000
7.77%
JSWENERGY 30-Apr-15 PE 115.00 4.60 1.15
33.33%
4.80
3.40
152,000 38 6.13 180,000 -24,000
-11.76%
NTPC 30-Apr-15 PE 157.50 2.35 -1.65
-41.25%
3.10
2.15
152,000 76 3.77 98,000 60,000
157.89%
ORIENTBANK 30-Apr-15 PE 220.00 2.95 -0.60
-16.90%
4.25
1.90
152,000 152 3.83 127,000 35,000
38.04%
HCLTECH 30-Apr-15 PE 940.00 29.60 4.75
19.11%
31.30
24.30
150,250 601 43.90 105,000 72,000
218.18%
RECLTD 30-Apr-15 PE 340.00 9.85 -0.30
-2.96%
12.20
8.80
150,000 150 15.48 915,000 32,000
3.62%
RECLTD 30-Apr-15 PE 310.00 0.45 0.05
12.50%
0.55
0.25
147,000 147 0.59 581,000 -33,000
-5.37%
AUROPHARMA 30-Apr-15 PE 1,200.00 10.10 7.10
236.67%
12.20
2.65
146,500 586 11.24 127,250 -16,000
-11.17%
AXISBANK 30-Apr-15 PE 560.00 30.25 11.15
58.38%
31.00
19.35
146,500 293 35.97 446,500 -26,500
-5.60%
IDEA 30-Apr-15 PE 185.00 1.40 0.40
40.00%
1.60
0.95
146,000 73 1.99 290,000 -36,000
-11.04%
TATAMOTORS 30-Apr-15 PE 520.00 4.20 -0.50
-10.64%
4.60
2.80
144,935 287 5.71 93,930 58,075
161.97%
TATAMOTORS 30-Apr-15 PE 520.00 4.20 -1.55
-26.96%
4.60
2.80
144,935 287 7.90 93,930 58,075
161.97%
ANDHRABANK 30-Apr-15 PE 85.00 3.25 0.55
20.37%
3.45
2.00
144,000 36 3.92 200,000 24,000
13.64%
HDIL 30-Apr-15 PE 90.00 0.10 -0.05
-33.33%
0.15
0.10
144,000 36 0.14 1,428,000 -24,000
-1.65%
JISLJALEQS 30-Apr-15 PE 60.00 0.35 0.00
0.00%
0.95
0.25
144,000 36 0.65 256,000 8,000
3.23%
WOCKPHARMA 30-Apr-15 PE 1,750.00 85.35 25.35
42.25%
101.50
42.90
143,000 286 80.27 26,500 -500
-1.85%
BPCL 30-Apr-15 PE 800.00 17.55 0.05
0.29%
19.15
11.35
141,500 283 21.78 164,500 2,500
1.54%
CANBK 30-Apr-15 PE 390.00 4.95 -1.15
-18.85%
7.40
4.10
141,000 141 7.63 123,000 4,000
3.36%
AXISBANK 30-Apr-15 PE 510.00 5.50 2.15
64.18%
5.80
3.00
137,000 274 6.18 97,000 12,000
14.12%
HDFC 30-Apr-15 PE 1,300.00 25.15 0.20
0.80%
28.70
18.60
136,500 546 31.95 131,000 41,000
45.56%
SUNPHARMA 30-Apr-15 PE 1,080.00 51.00 27.75
119.35%
58.00
16.50
136,500 546 43.87 73,750 -11,000
-12.98%
SAIL 30-Apr-15 PE 77.50 2.20 -1.30
-37.14%
2.35
1.45
136,000 34 2.37 68,000 68,000
0.00%
ORIENTBANK 30-Apr-15 PE 230.00 6.55 -1.70
-20.61%
8.55
4.55
134,000 134 8.01 49,000 -12,000
-19.67%
INFY 30-Apr-15 PE 2,000.00 11.00 1.00
10.00%
14.65
9.00
133,500 534 15.65 137,000 15,250
12.53%
TATACOMM 30-Apr-15 PE 460.00 6.75 0.35
5.47%
7.90
4.00
133,000 133 6.94 94,000 -22,000
-18.97%
HDIL 30-Apr-15 PE 120.00 1.15 -0.60
-34.29%
1.50
1.00
132,000 33 1.52 1,464,000 -44,000
-2.92%
VOLTAS 30-Apr-15 PE 280.00 3.10 -1.30
-29.55%
4.85
2.50
131,000 131 4.09 122,000 -6,000
-4.69%
HINDALCO 30-Apr-15 PE 125.00 0.30 -0.25
-45.45%
0.50
0.25
130,000 65 0.44 450,000 -34,000
-7.02%
BHARATFORG 30-Apr-15 PE 1,200.00 37.55 31.40
510.57%
40.50
7.80
129,750 519 36.51 18,750 -4,250
-18.48%
BANKNIFTY 30-Apr-15 PE 18,200.00 219.50 72.65
49.47%
230.00
149.00
129,475 5,179 252.57 44,325 1,100
2.54%
TCS 30-Apr-15 PE 2,350.00 7.95 -3.10
-28.05%
10.00
3.30
128,625 1,029 9.90 37,250 -7,125
-16.06%
NIFTY 28-May-15 PE 8,800.00 215.90 39.75
22.57%
223.40
175.15
128,500 5,140 257.48 211,100 -10,450
-4.72%
DLF 30-Apr-15 PE 155.00 9.25 1.60
20.92%
9.25
6.80
128,000 64 11.11 122,000 -42,000
-25.61%
UNIONBANK 30-Apr-15 PE 160.00 2.85 -0.55
-16.18%
3.80
2.00
127,000 127 3.57 215,000 8,000
3.86%
APOLLOTYRE 30-Apr-15 PE 170.00 0.85 0.15
21.43%
1.15
0.70
126,000 63 1.12 322,000 8,000
2.55%
PNB 30-Apr-15 PE 150.00 0.90 -0.35
-28.00%
1.35
0.80
125,000 100 1.25 467,500 13,750
3.03%
PFC 30-Apr-15 PE 270.00 2.90 -1.40
-32.56%
4.50
2.50
124,000 124 3.97 147,000 -3,000
-2.00%
SBIN 30-Apr-15 PE 265.00 0.75 0.00
0.00%
0.90
0.60
123,750 99 0.85 307,500 -16,250
-5.02%
NIFTY 30-Apr-15 PE 8,350.00 20.80 6.05
41.02%
22.00
12.00
123,000 4,920 23.35 101,975 16,325
19.06%
ICICIBANK 30-Apr-15 PE 285.00 0.90 0.00
0.00%
1.15
0.85
122,500 98 1.18 138,750 40,000
40.51%
JPASSOCIAT 30-Apr-15 PE 27.50 2.95 -0.05
-1.67%
3.05
2.65
120,000 15 3.48 1,528,000 -40,000
-2.55%
L&TFH 30-Apr-15 PE 65.00 1.65 0.10
6.45%
1.65
1.20
120,000 30 1.63 560,000 24,000
4.48%
RELIANCE 30-Apr-15 PE 960.00 41.10 -0.35
-0.84%
43.95
31.50
119,250 477 44.40 48,750 20,000
69.57%
NIFTY 25-Jun-15 PE 8,000.00 32.45 3.60
12.48%
33.15
28.25
118,100 4,724 34.98 1,093,675 75,650
7.43%
EXIDEIND 30-Apr-15 PE 180.00 1.75 -0.40
-18.60%
2.60
1.65
118,000 59 2.50 194,000 64,000
49.23%
SSLT 30-Apr-15 PE 190.00 0.65 -0.65
-50.00%
1.35
0.55
118,000 118 0.97 153,000 -20,000
-11.56%
AMBUJACEM 30-Apr-15 PE 240.00 2.75 0.50
22.22%
3.35
2.00
117,000 117 2.97 76,000 33,000
76.74%
RELIANCE 30-Apr-15 PE 820.00 1.05 0.05
5.00%
1.15
0.70
116,500 466 1.07 558,000 -13,250
-2.32%
WOCKPHARMA 30-Apr-15 PE 1,650.00 38.05 15.50
68.74%
45.00
15.25
115,500 231 28.75 18,500 11,500
164.29%
CROMPGREAV 30-Apr-15 PE 170.00 3.45 -0.25
-6.76%
4.25
2.50
114,000 114 3.66 262,000 19,000
7.82%
WOCKPHARMA 30-Apr-15 PE 1,600.00 23.50 9.80
71.53%
29.00
8.20
112,500 225 20.45 45,500 15,500
51.67%
APOLLOTYRE 30-Apr-15 PE 160.00 0.25 -0.05
-16.67%
0.45
0.25
112,000 56 0.34 372,000 8,000
2.20%
HDIL 30-Apr-15 PE 80.00 0.05 0.00
0.00%
0.05
0.05
112,000 28 0.06 96,000 -112,000
-53.85%
HINDUNILVR 30-Apr-15 PE 920.00 8.75 -2.60
-22.91%
11.85
8.00
112,000 224 10.39 38,500 -10,000
-20.62%
NTPC 30-Apr-15 PE 152.50 0.90 -0.50
-35.71%
1.15
0.80
112,000 56 0.96 104,000 20,000
23.81%
RCOM 30-Apr-15 PE 60.00 0.25 -0.05
-16.67%
0.35
0.25
112,000 56 0.31 1,180,000 -44,000
-3.59%
BPCL 30-Apr-15 PE 780.00 9.15 -0.95
-9.41%
10.55
6.35
111,500 223 9.19 145,000 2,500
1.75%
SKSMICRO 30-Apr-15 PE 480.00 8.20 2.15
35.54%
9.25
4.40
111,000 111 6.75 87,000 -7,000
-7.45%
ARVIND 30-Apr-15 PE 270.00 5.25 0.90
20.69%
6.00
3.35
110,000 110 4.75 154,000 -20,000
-11.49%
SKSMICRO 30-Apr-15 PE 500.00 18.55 3.75
25.34%
19.90
11.60
110,000 110 16.56 127,000 -4,000
-3.05%
BANKNIFTY 30-Apr-15 PE 19,000.00 673.10 178.00
35.95%
703.95
519.65
109,350 4,374 677.30 133,250 -10,250
-7.14%
CIPLA 30-Apr-15 PE 680.00 16.80 -0.05
-0.30%
20.15
13.00
109,000 218 17.87 134,500 9,500
7.60%
CIPLA 30-Apr-15 PE 660.00 8.50 -0.30
-3.41%
10.30
6.35
108,500 217 8.67 125,500 -10,500
-7.72%
YESBANK 30-Apr-15 PE 760.00 5.40 3.95
272.41%
6.00
2.10
108,500 217 4.26 130,500 10,000
8.30%
HDIL 30-Apr-15 PE 107.50 0.35 0.10
40.00%
0.35
0.35
108,000 27 0.38 36,000 -108,000
-75.00%
ITC 30-Apr-15 PE 330.00 0.60 -0.20
-25.00%
0.80
0.50
108,000 108 0.68 775,000 -10,000
-1.27%
L&TFH 30-Apr-15 PE 62.50 0.55 0.10
22.22%
0.55
0.35
108,000 27 0.49 368,000 4,000
1.10%
BANKNIFTY 30-Apr-15 PE 18,400.00 302.45 95.45
46.11%
317.95
210.05
107,575 4,303 291.04 45,450 2,475
5.76%
BANKINDIA 30-Apr-15 PE 200.00 0.60 -0.30
-33.33%
0.80
0.50
105,000 105 0.63 361,000 17,000
4.94%
CROMPGREAV 30-Apr-15 PE 175.00 5.85 -0.40
-6.40%
7.00
4.55
105,000 105 5.92 135,000 -12,000
-8.16%
TATAPOWER 30-Apr-15 PE 77.50 0.65 -0.05
-7.14%
0.70
0.45
104,000 26 0.62 204,000 -8,000
-3.77%
LUPIN 30-Apr-15 PE 1,800.00 62.70 50.05
395.65%
78.00
19.50
101,750 407 43.94 37,000 15,000
68.18%
GMRINFRA 30-Apr-15 PE 19.60 2.40 0.35
17.07%
2.45
0.55
100,903 11 2.06 871,435 9,173
1.06%
ALBK 30-Apr-15 PE 90.00 0.40 0.15
60.00%
0.40
0.25
100,000 50 0.35 158,000 16,000
11.27%
DISHTV 30-Apr-15 PE 75.00 0.45 -0.10
-18.18%
0.75
0.35
100,000 25 0.47 192,000 16,000
9.09%
BHEL 30-Apr-15 PE 210.00 0.80 -0.65
-44.83%
1.30
0.75
99,000 99 0.94 279,000 -1,000
-0.36%
INDIACEM 30-Apr-15 PE 90.00 0.60 0.15
33.33%
0.85
0.25
98,000 49 0.53 176,000 12,000
7.32%
KTKBANK 30-Apr-15 PE 135.00 5.10 0.45
9.68%
5.75
3.15
98,000 49 4.24 102,000 2,000
2.00%
PNB 30-Apr-15 PE 155.00 1.70 -0.60
-26.09%
2.45
1.50
97,500 78 1.84 221,250 26,250
13.46%
COALINDIA 30-Apr-15 PE 360.00 0.95 -0.15
-13.64%
1.25
0.80
97,000 97 0.93 279,000 -21,000
-7.00%
ICICIBANK 30-Apr-15 PE 295.00 2.05 0.20
10.81%
2.70
1.90
96,250 77 2.16 88,750 -8,750
-8.97%
CAIRN 30-Apr-15 PE 220.00 2.05 0.70
51.85%
2.25
1.00
94,000 94 1.63 201,000 12,000
6.35%
NTPC 30-Apr-15 PE 145.00 0.20 -0.10
-33.33%
0.25
0.15
94,000 47 0.18 248,000 22,000
9.73%
TATAMOTORS 30-Apr-15 PE 510.00 2.00 -1.90
-48.72%
4.10
1.90
92,500 183 3.40 46,000 0
0.00%
SYNDIBANK 30-Apr-15 PE 105.00 1.75 -0.50
-22.22%
2.20
1.30
92,000 46 1.49 134,000 -12,000
-8.22%
SUNPHARMA 30-Apr-15 PE 960.00 5.30 4.30
430.00%
6.35
0.90
92,000 368 2.82 186,000 -250
-0.13%
KOTAKBANK 30-Apr-15 PE 1,350.00 19.65 6.80
52.92%
21.05
11.25
91,750 367 13.66 76,500 55,000
255.81%
HDFCBANK 30-Apr-15 PE 1,000.00 6.95 1.55
28.70%
7.90
5.60
91,250 365 6.52 162,250 8,250
5.36%
CROMPGREAV 30-Apr-15 PE 180.00 8.75 -0.30
-3.31%
10.15
7.00
91,000 91 7.57 48,000 -17,000
-26.15%
HINDUNILVR 30-Apr-15 PE 930.00 12.45 -2.85
-18.63%
15.60
11.20
90,500 181 11.55 54,000 22,000
68.75%
LUPIN 30-Apr-15 PE 1,700.00 19.20 16.20
540.00%
29.90
5.00
88,500 354 15.21 36,750 36,250
7,250.00%
HDFC 30-Apr-15 PE 1,240.00 7.10 0.80
12.70%
7.40
4.05
88,250 353 4.92 27,500 -61,250
-69.01%
ADANIPOWER 30-Apr-15 PE 42.50 0.10 0.00
0.00%
0.10
0.10
88,000 11 0.09 232,000 -8,000
-3.33%
BANKBARODA 30-Apr-15 PE 175.00 3.35 -0.70
-17.28%
5.20
3.10
87,500 70 3.51 72,500 12,500
20.83%
LT 30-Apr-15 PE 1,750.00 37.50 6.80
22.15%
41.65
26.60
87,250 349 28.57 50,750 2,750
5.73%
LT 30-Apr-15 PE 1,740.00 32.90 6.45
24.39%
36.30
23.00
86,750 347 25.09 42,750 5,250
14.00%
TATASTEEL 30-Apr-15 PE 310.00 0.45 -0.45
-50.00%
0.80
0.35
86,500 173 0.38 236,500 -2,000
-0.84%
APOLLOTYRE 30-Apr-15 PE 185.00 5.15 1.60
45.07%
5.30
3.95
86,000 43 3.90 122,000 -16,000
-11.59%
KTKBANK 30-Apr-15 PE 120.00 0.30 0.05
20.00%
0.30
0.25
86,000 43 0.23 132,000 32,000
32.00%
LICHSGFIN 30-Apr-15 PE 460.00 27.10 11.15
69.91%
28.20
13.80
86,000 86 19.29 81,000 -45,000
-35.71%
HDIL 30-Apr-15 PE 115.00 0.70 -0.30
-30.00%
0.80
0.50
84,000 21 0.53 852,000 -20,000
-2.29%
SAIL 30-Apr-15 PE 67.50 0.10 -0.10
-50.00%
0.20
0.10
84,000 21 0.13 160,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 940.00 17.20 -2.40
-12.24%
21.00
15.40
83,500 167 14.33 49,500 16,500
50.00%
HINDPETRO 30-Apr-15 PE 620.00 6.95 -1.85
-21.02%
8.90
6.05
82,500 165 6.07 80,500 -8,500
-9.55%
INFY 30-Apr-15 PE 2,200.00 67.55 5.05
8.08%
82.75
59.55
82,250 329 56.76 141,750 11,250
8.62%
TVSMOTOR 30-Apr-15 PE 250.00 10.65 0.15
1.43%
13.85
8.00
82,000 82 9.19 102,000 -6,000
-5.56%
BPCL 30-Apr-15 PE 820.00 28.15 -0.10
-0.35%
29.05
20.00
81,000 162 19.81 78,000 26,000
50.00%
ADANIPOWER 30-Apr-15 PE 40.00 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 208,000 16,000
8.33%
CROMPGREAV 30-Apr-15 PE 165.00 1.70 -0.40
-19.05%
2.00
1.40
80,000 80 1.27 203,000 7,000
3.57%
CAIRN 30-Apr-15 PE 225.00 3.30 1.10
50.00%
3.55
1.70
80,000 80 2.25 123,000 21,000
20.59%
TATAPOWER 30-Apr-15 PE 80.00 1.45 -0.25
-14.71%
1.55
1.10
80,000 20 1.01 220,000 -8,000
-3.51%
CANBK 30-Apr-15 PE 370.00 1.40 -0.45
-24.32%
2.10
1.30
79,000 79 1.27 98,000 6,000
6.52%
ICICIBANK 30-Apr-15 PE 280.00 0.70 0.20
40.00%
0.85
0.60
78,750 63 0.54 147,500 17,500
13.46%
IDEA 30-Apr-15 PE 175.00 0.60 0.10
20.00%
0.70
0.35
78,000 39 0.44 328,000 -22,000
-6.29%
TATAGLOBAL 30-Apr-15 PE 160.00 4.45 0.60
15.58%
4.55
3.15
78,000 39 2.85 290,000 2,000
0.69%
HDFCBANK 30-Apr-15 PE 1,020.00 13.40 2.80
26.42%
15.45
11.25
77,750 311 10.51 158,750 250
0.16%
NIFTY 25-Jun-15 PE 8,200.00 60.90 7.10
13.20%
63.50
52.85
76,250 3,050 43.11 953,500 27,125
2.93%
NMDC 30-Apr-15 PE 130.00 1.30 0.20
18.18%
1.30
0.85
76,000 38 0.82 140,000 4,000
2.94%
BANKINDIA 30-Apr-15 PE 225.00 4.50 -1.80
-28.57%
6.05
3.50
75,000 75 3.21 62,000 18,000
40.91%
TATAMOTORS 30-Apr-15 PE 544.15 14.80 1.85
14.29%
15.25
10.45
74,235 147 9.16 123,220 1,010
0.83%
GMRINFRA 30-Apr-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
73,384 8 0.04 2,595,959 45,865
1.80%
HINDUNILVR 30-Apr-15 PE 900.00 4.25 -1.45
-25.44%
5.90
3.90
73,000 146 3.34 73,000 -2,000
-2.67%
CIPLA 30-Apr-15 PE 640.00 3.85 -0.70
-15.38%
4.95
3.20
72,500 145 2.84 113,000 20,500
22.16%
NIFTY 25-Jun-15 PE 8,300.00 80.10 11.65
17.02%
81.95
68.45
71,925 2,877 53.85 686,400 24,600
3.72%
SUNPHARMA 30-Apr-15 PE 980.00 7.80 6.00
333.33%
9.75
2.70
71,750 287 3.44 33,500 -18,500
-35.58%
BANKBARODA 30-Apr-15 PE 180.00 5.70 -1.50
-20.83%
8.30
5.50
71,250 57 4.65 75,000 8,750
13.21%
ADANIPORTS 30-Apr-15 PE 320.00 6.60 0.65
10.92%
7.15
4.00
71,000 71 3.93 115,000 -11,000
-8.73%
WOCKPHARMA 30-Apr-15 PE 1,800.00 124.15 27.05
27.86%
137.35
67.90
70,500 141 61.17 52,500 -3,000
-5.41%
INDIACEM 30-Apr-15 PE 105.00 6.20 1.40
29.17%
6.70
4.30
70,000 35 4.00 88,000 -18,000
-16.98%
NHPC 28-May-15 PE 20.00 0.25 0.00
0.00%
0.30
0.25
70,000 7 0.18 140,000 40,000
40.00%
LICHSGFIN 30-Apr-15 PE 410.00 2.80 1.95
229.41%
3.00
1.10
69,000 69 1.46 71,000 7,000
10.94%
RECLTD 30-Apr-15 PE 350.00 19.00 1.50
8.57%
21.00
17.50
69,000 69 13.74 103,000 -58,000
-36.02%
INDIACEM 30-Apr-15 PE 110.00 10.40 1.70
19.54%
10.75
9.00
68,000 34 6.77 284,000 -38,000
-11.80%
PFC 30-Apr-15 PE 280.00 7.25 -1.90
-20.77%
10.15
6.20
67,000 67 4.87 66,000 -8,000
-10.81%
BANKNIFTY 30-Apr-15 PE 18,100.00 183.85 59.10
47.37%
193.80
130.80
66,975 2,679 108.65 37,750 -950
-2.45%
RELIANCE 28-May-15 PE 900.00 22.75 1.90
9.11%
23.95
18.05
66,500 266 14.41 43,750 10,000
29.63%
STAR 30-Apr-15 PE 1,100.00 20.25 9.85
94.71%
23.00
9.15
66,500 133 10.86 50,000 5,500
12.36%
TATASTEEL 30-Apr-15 PE 300.00 0.30 -0.20
-40.00%
0.35
0.15
66,500 133 0.17 321,000 6,500
2.07%
EXIDEIND 30-Apr-15 PE 190.00 5.75 -0.10
-1.71%
6.45
5.15
66,000 33 3.69 168,000 44,000
35.48%
NIFTY 25-Jun-15 PE 8,100.00 43.95 4.00
10.01%
45.40
38.70
65,850 2,634 26.74 886,750 45,850
5.45%
BANKNIFTY 30-Apr-15 PE 18,600.00 409.95 127.10
44.94%
425.75
291.10
65,675 2,627 237.03 32,550 -3,775
-10.39%
BIOCON 30-Apr-15 PE 440.00 2.80 0.55
24.44%
3.45
1.45
65,500 131 1.46 86,500 -44,000
-33.72%
ONGC 30-Apr-15 PE 300.00 0.35 -0.20
-36.36%
0.60
0.30
65,500 131 0.27 263,500 -1,500
-0.57%
LT 30-Apr-15 PE 1,760.00 42.95 6.35
17.35%
46.00
30.70
65,250 261 23.89 41,250 -1,000
-2.37%
BANKINDIA 30-Apr-15 PE 215.00 1.80 -0.90
-33.33%
2.35
1.35
65,000 65 1.16 74,000 3,000
4.23%
DISHTV 30-Apr-15 PE 77.50 0.75 -0.35
-31.82%
1.30
0.70
64,000 16 0.63 136,000 -16,000
-10.53%
HDIL 30-Apr-15 PE 97.50 0.05 -0.25
-83.33%
0.10
0.05
64,000 16 0.04 60,000 -48,000
-44.44%
IFCI 30-Apr-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 592,000 24,000
4.23%
JISLJALEQS 30-Apr-15 PE 65.00 1.90 -0.20
-9.52%
2.45
1.60
64,000 16 1.21 288,000 0
0.00%
KTKBANK 30-Apr-15 PE 125.00 0.75 -0.15
-16.67%
1.00
0.50
64,000 32 0.43 190,000 18,000
10.47%
MOTHERSUMI 30-Apr-15 PE 500.00 7.65 -4.55
-37.30%
9.00
4.90
63,500 127 4.24 39,000 11,000
39.29%
HEROMOTOCO 30-Apr-15 PE 2,400.00 36.10 0.70
1.98%
50.00
28.25
62,500 500 26.04 29,125 9,500
48.41%
HINDPETRO 30-Apr-15 PE 600.00 2.60 -1.30
-33.33%
4.10
2.25
62,500 125 1.71 95,000 -6,000
-5.94%
DLF 30-Apr-15 PE 130.00 0.45 0.05
12.50%
0.50
0.35
62,000 31 0.27 170,000 -10,000
-5.56%
POWERGRID 30-Apr-15 PE 150.00 1.90 -0.25
-11.63%
2.60
1.70
62,000 31 1.36 148,000 2,000
1.37%
AMBUJACEM 30-Apr-15 PE 250.00 6.85 1.90
38.38%
7.80
5.35
61,000 61 4.07 157,000 -4,000
-2.48%
JPPOWER 25-Jun-15 PE 10.00 1.75 0.95
118.75%
1.75
1.75
60,000 4 1.05 60,000 60,000
0.00%
RCOM 28-May-15 PE 70.00 4.55 0.20
4.60%
4.80
3.55
60,000 30 2.42 74,000 24,000
48.00%
SAIL 30-Apr-15 PE 80.00 3.20 -2.55
-44.35%
3.50
2.90
60,000 15 1.92 124,000 48,000
63.16%
VOLTAS 30-Apr-15 PE 300.00 11.15 -2.15
-16.17%
14.10
9.75
60,000 60 6.54 76,000 -2,000
-2.56%
SKSMICRO 30-Apr-15 PE 490.00 13.00 2.90
28.71%
14.00
7.00
59,000 59 6.53 40,000 4,000
11.11%
INDUSINDBK 30-Apr-15 PE 960.00 81.10 46.30
133.05%
81.20
38.65
58,500 117 30.48 69,500 -10,500
-13.13%
RELCAPITAL 30-Apr-15 PE 400.00 1.00 -0.05
-4.76%
1.10
0.65
58,500 117 0.56 107,000 -22,500
-17.37%
AMTEKAUTO 30-Apr-15 PE 170.00 5.50 0.50
10.00%
6.60
3.70
58,000 29 2.84 158,000 8,000
5.33%
ARVIND 30-Apr-15 PE 260.00 2.40 0.30
14.29%
2.70
1.35
58,000 58 1.12 162,000 -19,000
-10.50%
APOLLOTYRE 30-Apr-15 PE 150.00 0.15 0.00
0.00%
2.20
0.10
58,000 29 0.13 332,000 6,000
1.84%
TATAMOTORS 30-Apr-15 PE 514.50 3.15 0.10
3.28%
3.35
2.10
57,065 113 1.55 111,100 -8,080
-6.78%
BHEL 30-Apr-15 PE 310.00 74.70 -6.80
-8.34%
77.00
74.00
57,000 57 42.74 33,000 -41,000
-55.41%
ASHOKLEY 28-May-15 PE 70.00 2.30 0.60
35.29%
2.50
1.85
56,000 7 1.19 56,000 24,000
75.00%
BPCL 30-Apr-15 PE 760.00 4.75 -0.40
-7.77%
5.40
3.05
56,000 112 2.32 111,000 6,000
5.71%
DLF 30-Apr-15 PE 135.00 0.95 0.00
0.00%
1.00
0.75
56,000 28 0.50 62,000 32,000
106.67%
HINDALCO 30-Apr-15 PE 120.00 0.15 -0.05
-25.00%
0.20
0.10
56,000 28 0.07 466,000 -6,000
-1.27%
IFCI 30-Apr-15 PE 37.50 2.20 -0.35
-13.73%
2.50
1.95
56,000 7 1.22 632,000 -16,000
-2.47%
JSWENERGY 30-Apr-15 PE 120.00 7.85 1.40
21.71%
8.10
6.45
56,000 14 4.02 164,000 -4,000
-2.38%
NIFTY 25-Jun-15 PE 7,900.00 23.45 1.65
7.57%
24.00
19.95
56,000 2,240 11.92 471,575 38,900
8.99%
SYNDIBANK 30-Apr-15 PE 100.00 0.65 -0.20
-23.53%
0.90
0.45
56,000 28 0.30 308,000 -10,000
-3.14%
ZEEL 30-Apr-15 PE 330.00 4.05 0.90
28.57%
5.15
3.55
56,000 56 2.42 95,000 17,000
21.79%
INFY 30-Apr-15 PE 2,050.00 17.90 1.20
7.19%
23.65
15.50
54,000 216 10.28 58,750 8,000
15.76%
UNITECH 30-Apr-15 PE 15.00 0.10 0.00
0.00%
0.10
0.05
54,000 6 0.05 7,074,000 -45,000
-0.63%
LT 30-Apr-15 PE 1,720.00 24.95 5.60
28.94%
27.50
16.35
53,750 215 11.59 40,500 -1,000
-2.41%
MOTHERSUMI 30-Apr-15 PE 520.00 15.00 -10.00
-40.00%
17.00
11.25
53,500 107 7.33 14,000 9,000
180.00%
HINDPETRO 30-Apr-15 PE 640.00 16.05 -1.45
-8.29%
18.45
13.05
53,000 106 8.36 134,000 2,000
1.52%
NIFTY 28-May-15 PE 7,900.00 11.00 1.30
13.40%
12.00
9.25
52,775 2,111 5.40 136,125 8,550
6.70%
BANKBARODA 30-Apr-15 PE 165.00 0.95 -0.35
-26.92%
1.35
0.90
52,500 42 0.58 80,000 -12,500
-13.51%
NIFTY 28-Dec-17 PE 9,600.00 850.00 -18.25
-2.10%
850.00
850.00
52,500 2,100 446.25 549,800 105,000
23.61%
WIPRO 30-Apr-15 PE 570.00 8.25 2.45
42.24%
9.00
6.75
52,500 105 4.09 41,500 -8,500
-17.00%
IBREALEST 30-Apr-15 PE 70.00 4.40 0.10
2.33%
5.00
4.40
52,000 13 2.46 316,000 -20,000
-5.95%
JSWENERGY 30-Apr-15 PE 105.00 0.75 -0.05
-6.25%
0.80
0.60
52,000 13 0.36 84,000 -4,000
-4.55%
TCS 30-Apr-15 PE 2,650.00 164.80 55.15
50.30%
170.20
107.55
52,000 416 73.20 47,375 -8,125
-14.64%
TATAPOWER 30-Apr-15 PE 75.00 0.35 -0.05
-12.50%
0.35
0.20
52,000 13 0.15 292,000 -4,000
-1.35%
ARVIND 30-Apr-15 PE 280.00 10.65 2.30
27.54%
11.10
6.50
51,000 51 4.27 68,000 -9,000
-11.69%
CROMPGREAV 30-Apr-15 PE 160.00 0.85 -0.15
-15.00%
1.00
0.60
51,000 51 0.38 208,000 18,000
9.47%
HEXAWARE 30-Apr-15 PE 290.00 1.45 0.55
61.11%
1.70
1.05
50,000 25 0.66 146,000 -26,000
-15.12%
STAR 30-Apr-15 PE 1,150.00 41.55 17.45
72.41%
45.70
24.50
50,000 100 16.41 42,000 -2,000
-4.55%
BHARATFORG 30-Apr-15 PE 1,220.00 48.55 39.90
461.27%
50.40
10.90
49,750 199 14.09 9,250 500
5.71%
MOTHERSUMI 30-Apr-15 PE 510.00 11.60 -5.15
-30.75%
13.50
7.30
49,500 99 4.89 21,000 13,500
180.00%
ACC 30-Apr-15 PE 1,500.00 19.05 10.55
124.12%
27.55
9.90
49,000 196 10.26 26,750 5,500
25.88%
ASIANPAINT 30-Apr-15 PE 800.00 8.40 -0.50
-5.62%
10.50
6.50
49,000 98 3.95 85,000 -10,500
-10.99%
ADANIPORTS 30-Apr-15 PE 330.00 11.95 0.45
3.91%
12.80
8.00
49,000 49 5.03 26,000 -1,000
-3.70%
RELCAPITAL 30-Apr-15 PE 460.00 20.10 0.50
2.55%
20.85
13.15
49,000 98 7.94 189,500 5,000
2.71%
TITAN 30-Apr-15 PE 390.00 6.05 2.50
70.42%
6.50
2.85
49,000 49 2.49 50,000 -5,000
-9.09%
GLENMARK 30-Apr-15 PE 860.00 22.30 3.85
20.87%
29.00
17.75
48,500 97 11.14 50,500 5,000
10.99%
BHEL 28-May-15 PE 310.00 75.25 -6.75
-8.23%
77.50
74.50
48,000 48 36.34 101,000 48,000
90.57%
IRB 30-Apr-15 PE 250.00 7.20 -0.30
-4.00%
9.45
5.65
48,000 48 3.48 77,000 -16,000
-17.20%
JPASSOCIAT 28-May-15 PE 25.00 1.60 -0.20
-11.11%
1.60
1.50
48,000 6 0.74 144,000 32,000
28.57%
UPL 30-Apr-15 PE 440.00 18.70 11.25
151.01%
19.00
8.00
47,000 47 5.80 34,000 0
0.00%
TECHM 30-Apr-15 PE 630.00 8.15 2.40
41.74%
11.00
7.25
47,000 94 4.52 48,500 3,000
6.59%
IOC 30-Apr-15 PE 360.00 6.60 1.60
32.00%
6.85
3.55
46,000 46 2.56 164,000 -3,000
-1.80%
TATACOMM 30-Apr-15 PE 470.00 10.85 1.30
13.61%
12.00
6.55
46,000 46 4.26 33,000 -2,000
-5.71%
ZEEL 30-Apr-15 PE 340.00 8.40 1.20
16.67%
10.50
7.55
46,000 46 4.14 152,000 4,000
2.70%
HCLTECH 30-Apr-15 PE 900.00 14.80 2.85
23.85%
15.05
9.00
45,500 182 6.18 99,250 -14,250
-12.56%
JPPOWER 30-Apr-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
45,000 3 0.02 600,000 0
0.00%
HCLTECH 30-Apr-15 PE 950.00 35.45 6.05
20.58%
37.50
29.90
44,500 178 15.29 41,750 -750
-1.76%
KOTAKBANK 30-Apr-15 PE 1,400.00 43.90 13.30
43.46%
47.50
29.60
44,250 177 17.45 26,250 -5,000
-16.00%
LICHSGFIN 30-Apr-15 PE 400.00 1.50 1.10
275.00%
1.60
0.70
44,000 44 0.50 100,000 8,000
8.70%
MARUTI 30-Apr-15 PE 3,600.00 30.40 6.25
25.88%
32.30
20.40
44,000 352 11.81 63,125 -2,375
-3.63%
NTPC 30-Apr-15 PE 147.50 0.25 -0.35
-58.33%
0.40
0.25
44,000 22 0.13 116,000 12,000
11.54%
NTPC 30-Apr-15 PE 160.00 3.65 -2.35
-39.17%
4.05
3.25
44,000 22 1.61 88,000 -4,000
-4.35%
PETRONET 30-Apr-15 PE 180.00 3.95 1.05
36.21%
4.10
2.85
44,000 22 1.52 192,000 2,000
1.05%
RCOM 30-Apr-15 PE 57.50 0.15 -0.05
-25.00%
0.15
0.15
44,000 22 0.07 342,000 12,000
3.64%
TATAMOTORS 30-Apr-15 PE 524.40 5.35 -0.10
-1.83%
5.50
3.60
43,935 87 2.08 62,620 -3,535
-5.34%
SUNPHARMA 30-Apr-15 PE 1,120.00 82.90 36.85
80.02%
88.95
39.00
43,750 175 32.37 38,000 -7,000
-15.56%
INDUSINDBK 30-Apr-15 PE 840.00 6.25 4.95
380.77%
7.50
1.50
43,000 86 1.90 64,000 16,500
34.74%
TATACOMM 30-Apr-15 PE 480.00 15.75 2.85
22.09%
17.75
9.85
43,000 43 5.72 57,000 -3,000
-5.00%
NIFTY 28-May-15 PE 8,900.00 279.65 56.55
25.35%
289.05
232.00
42,225 1,689 106.04 110,650 2,525
2.34%
HEXAWARE 30-Apr-15 PE 280.00 0.60 -0.30
-33.33%
0.70
0.50
42,000 21 0.23 180,000 20,000
12.50%
ALBK 30-Apr-15 PE 110.00 6.30 0.30
5.00%
7.05
5.05
42,000 21 2.67 82,000 0
0.00%
BHARTIARTL 30-Apr-15 PE 430.00 26.70 9.40
54.34%
26.70
13.50
42,000 84 8.81 15,500 7,000
82.35%
NIFTY 30-Apr-15 PE 8,850.00 228.90 63.80
38.64%
233.00
164.25
41,800 1,672 87.94 32,775 -9,925
-23.24%
WIPRO 30-Apr-15 PE 580.00 11.85 2.95
33.15%
12.50
9.50
41,500 83 4.65 45,000 -9,000
-16.67%
IRB 30-Apr-15 PE 240.00 3.30 -0.55
-14.29%
5.00
2.55
41,000 41 1.48 79,000 5,000
6.76%
AXISBANK 28-May-15 PE 520.00 15.25 4.25
38.64%
15.55
11.95
41,000 82 5.75 38,500 35,500
1,183.33%
AXISBANK 30-Apr-15 PE 570.00 37.60 12.65
50.70%
38.00
28.00
41,000 82 13.26 152,000 -9,500
-5.88%
RELINFRA 30-Apr-15 PE 420.00 2.35 -0.20
-7.84%
3.20
1.40
40,500 81 0.85 113,000 5,500
5.12%
STAR 30-Apr-15 PE 1,200.00 73.15 25.30
52.87%
74.05
49.20
40,500 81 22.69 27,500 0
0.00%
ANDHRABANK 30-Apr-15 PE 82.50 1.65 0.05
3.13%
1.65
1.05
40,000 10 0.54 76,000 8,000
11.76%
ADANIENT 30-Apr-15 PE 620.00 8.35 -0.65
-7.22%
9.25
6.25
40,000 80 3.12 44,500 2,500
5.95%
HDIL 30-Apr-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 356,000 -40,000
-10.10%
IDBI 30-Apr-15 PE 67.50 0.10 -0.10
-50.00%
0.20
0.05
40,000 10 0.04 56,000 8,000
16.67%
IBREALEST 30-Apr-15 PE 62.50 0.75 0.15
25.00%
0.75
0.75
40,000 10 0.30 392,000 -40,000
-9.26%
JPASSOCIAT 30-Apr-15 PE 30.00 5.05 1.05
26.25%
5.40
5.05
40,000 5 2.10 888,000 -40,000
-4.31%
RECLTD 28-May-15 PE 320.00 5.00 -2.10
-29.58%
5.00
4.25
40,000 40 1.90 40,000 38,000
1,900.00%
TVSMOTOR 30-Apr-15 PE 220.00 1.10 -0.10
-8.33%
1.55
0.85
40,000 40 0.46 42,000 14,000
50.00%
UCOBANK 30-Apr-15 PE 65.00 0.65 -0.05
-7.14%
0.70
0.50
40,000 10 0.23 148,000 4,000
2.78%
VOLTAS 30-Apr-15 PE 270.00 1.20 -0.90
-42.86%
1.25
1.10
40,000 40 0.48 85,000 -25,000
-22.73%
SUNPHARMA 30-Apr-15 PE 1,140.00 100.85 40.30
66.56%
106.35
51.35
39,250 157 33.43 33,500 -11,250
-25.14%
CAIRN 30-Apr-15 PE 235.00 7.85 2.35
42.73%
8.05
4.60
39,000 39 2.45 40,000 12,000
42.86%
LUPIN 30-Apr-15 PE 1,900.00 140.05 96.10
218.66%
150.00
56.60
38,500 154 35.09 63,500 -10,000
-13.61%
CIPLA 30-Apr-15 PE 700.00 29.50 1.25
4.42%
32.90
22.80
37,500 75 10.38 151,500 -4,000
-2.57%
MARUTI 30-Apr-15 PE 3,650.00 51.05 8.65
20.40%
55.00
35.10
36,750 294 16.11 31,750 -4,875
-13.31%
GMRINFRA 30-Apr-15 PE 20.00 2.70 0.40
17.39%
2.70
2.50
36,692 4 0.95 926,473 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,250.00 4.25 2.75
183.33%
6.45
3.10
36,625 293 1.81 24,125 24,125
0.00%
TATASTEEL 30-Apr-15 PE 360.00 15.95 -6.90
-30.20%
19.70
11.25
36,500 73 5.34 99,000 6,000
6.45%
SBIN 28-May-15 PE 290.00 11.40 -0.30
-2.56%
11.90
9.75
36,250 29 3.72 36,250 12,500
52.63%
NIFTY 28-May-15 PE 9,000.00 347.35 60.30
21.01%
356.00
296.00
36,150 1,446 118.35 141,950 -800
-0.56%
ALBK 30-Apr-15 PE 102.50 2.05 0.30
17.14%
2.20
1.45
36,000 18 0.68 26,000 10,000
62.50%
CANBK 28-May-15 PE 380.00 8.25 -15.50
-65.26%
10.10
8.20
36,000 36 3.18 21,000 21,000
0.00%
IDEA 30-Apr-15 PE 205.00 10.25 3.50
51.85%
10.50
6.60
36,000 18 3.07 42,000 -14,000
-25.00%
IDFC 30-Apr-15 PE 175.00 7.70 0.85
12.41%
8.10
6.25
36,000 18 2.65 366,000 -4,000
-1.08%
IDFC 30-Apr-15 PE 180.00 11.80 -0.05
-0.42%
12.00
10.30
36,000 18 4.01 328,000 -16,000
-4.65%
IOC 30-Apr-15 PE 350.00 2.85 0.70
32.56%
2.95
1.90
36,000 36 0.85 90,000 -4,000
-4.26%
NMDC 30-Apr-15 PE 135.00 3.00 -0.05
-1.64%
3.40
2.45
36,000 18 1.00 80,000 4,000
5.26%
PTC 30-Apr-15 PE 70.00 0.10 -0.10
-50.00%
0.15
0.05
36,000 9 0.03 80,000 8,000
11.11%
SYNDIBANK 30-Apr-15 PE 110.00 4.25 -0.45
-9.57%
4.25
3.30
36,000 18 1.34 92,000 24,000
35.29%
UPL 30-Apr-15 PE 420.00 8.90 5.90
196.67%
9.85
3.85
36,000 36 2.52 35,000 7,000
25.00%
SUNTV 30-Apr-15 PE 350.00 3.30 -1.30
-28.26%
5.25
3.00
36,000 36 1.32 100,000 -4,000
-3.85%
YESBANK 30-Apr-15 PE 860.00 55.75 28.70
106.10%
56.80
30.80
36,000 72 15.71 87,000 -9,500
-9.84%
LT 30-Apr-15 PE 1,680.00 13.00 3.05
30.65%
14.40
8.10
35,750 143 3.95 39,750 2,250
6.00%
NIFTY 30-Apr-15 PE 7,500.00 1.35 -0.10
-6.90%
1.65
1.15
35,550 1,422 0.48 488,500 -3,550
-0.72%
BANKBARODA 30-Apr-15 PE 160.00 0.55 0.00
0.00%
0.80
0.50
35,000 28 0.22 257,500 1,250
0.49%
AMBUJACEM 30-Apr-15 PE 235.00 1.45 0.30
26.09%
1.85
1.20
35,000 35 0.50 39,000 26,000
200.00%
GAIL 30-Apr-15 PE 390.00 8.20 1.95
31.20%
9.90
6.00
35,000 70 2.92 59,500 -1,500
-2.46%
MINDTREE 30-Apr-15 PE 1,300.00 40.60 23.30
134.68%
43.60
15.55
35,000 140 10.08 9,250 -8,500
-47.89%
SBIN 28-May-15 PE 280.00 7.15 0.35
5.15%
7.70
6.00
35,000 28 2.30 80,000 25,000
45.45%
BIOCON 30-Apr-15 PE 460.00 8.80 2.00
29.41%
9.65
5.50
34,500 69 2.50 74,500 -7,000
-8.59%
HDFCBANK 30-Apr-15 PE 1,030.00 18.45 3.65
24.66%
20.40
15.25
34,250 137 6.03 471,250 -500
-0.11%
AMTEKAUTO 30-Apr-15 PE 150.00 0.45 0.00
0.00%
0.50
0.25
34,000 17 0.13 138,000 0
0.00%
APOLLOTYRE 30-Apr-15 PE 155.00 0.15 -0.10
-40.00%
0.25
0.15
34,000 17 0.05 32,000 8,000
33.33%
IDEA 30-Apr-15 PE 160.00 0.15 -0.05
-25.00%
0.20
0.15
34,000 17 0.05 380,000 22,000
6.15%
TITAN 30-Apr-15 PE 400.00 10.70 3.90
57.35%
11.90
6.40
34,000 34 3.10 71,000 -4,000
-5.33%
VOLTAS 30-Apr-15 PE 310.00 18.30 -3.70
-16.82%
20.60
16.25
34,000 34 6.13 236,000 31,000
15.12%
BANKNIFTY 30-Apr-15 PE 18,700.00 468.30 141.70
43.39%
490.00
340.00
33,900 1,356 140.13 27,400 -3,225
-10.53%
HEROMOTOCO 30-Apr-15 PE 2,300.00 9.95 -2.70
-21.34%
18.00
8.00
33,875 271 4.00 14,750 11,000
293.33%
GAIL 30-Apr-15 PE 380.00 4.25 1.20
39.34%
5.15
2.70
33,500 67 1.41 34,500 -14,500
-29.59%
ITC 30-Apr-15 PE 360.00 9.80 -1.80
-15.52%
10.85
8.85
33,000 33 3.29 138,000 -2,000
-1.43%
ADANIPORTS 30-Apr-15 PE 310.00 2.95 0.10
3.51%
3.05
1.70
33,000 33 0.80 53,000 2,000
3.92%
NIFTY 30-Apr-15 PE 7,600.00 1.35 -0.10
-6.90%
1.85
1.15
32,825 1,313 0.44 234,925 -15,875
-6.33%
HDFC 30-Apr-15 PE 1,260.00 10.50 -0.05
-0.47%
11.65
7.50
32,750 131 3.13 37,250 500
1.36%
ASHOKLEY 28-May-15 PE 67.50 1.20 -0.20
-14.29%
1.20
1.15
32,000 4 0.38 32,000 24,000
300.00%
ASHOKLEY 30-Apr-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 928,000 0
0.00%
ASHOKLEY 30-Apr-15 PE 62.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 440,000 -8,000
-1.79%
ADANIPOWER 30-Apr-15 PE 50.00 2.85 0.25
9.62%
2.90
2.45
32,000 4 0.85 384,000 8,000
2.13%
APOLLOTYRE 30-Apr-15 PE 175.00 1.60 0.40
33.33%
1.75
1.40
32,000 16 0.50 124,000 6,000
5.08%
HINDALCO 30-Apr-15 PE 115.00 0.05 -0.10
-66.67%
0.05
0.05
32,000 16 0.02 330,000 -8,000
-2.37%
HDIL 30-Apr-15 PE 105.00 0.25 -0.10
-28.57%
0.25
0.20
32,000 8 0.08 576,000 -32,000
-5.26%
IOB 30-Apr-15 PE 45.00 1.10 0.05
4.76%
1.15
0.85
32,000 8 0.33 100,000 -8,000
-7.41%
IBREALEST 30-Apr-15 PE 60.00 0.45 0.05
12.50%
0.60
0.35
32,000 8 0.15 156,000 -24,000
-13.33%
JPASSOCIAT 28-May-15 PE 22.50 0.65 0.05
8.33%
0.65
0.50
32,000 4 0.18 72,000 24,000
50.00%
ORIENTBANK 30-Apr-15 PE 210.00 1.05 -0.45
-30.00%
1.60
0.75
32,000 32 0.34 195,000 10,000
5.41%
WOCKPHARMA 30-Apr-15 PE 1,500.00 8.15 4.50
123.29%
9.00
2.65
32,000 64 1.86 30,000 -500
-1.64%
NIFTY 30-Apr-15 PE 9,100.00 455.35 78.40
20.80%
464.50
380.00
31,925 1,277 133.00 216,500 -1,025
-0.47%
ACC 30-Apr-15 PE 1,520.00 28.75 15.75
121.15%
38.50
23.55
31,750 127 9.30 10,500 2,000
23.53%
PNB 30-Apr-15 PE 145.00 0.50 -0.20
-28.57%
0.55
0.45
31,250 25 0.15 183,750 -20,000
-9.82%
AMBUJACEM 30-Apr-15 PE 245.00 4.85 1.50
44.78%
5.05
3.10
31,000 31 1.33 19,000 -5,000
-20.83%
BANKNIFTY 30-Apr-15 PE 17,800.00 109.60 33.10
43.27%
116.00
76.15
30,950 1,238 29.78 29,250 -375
-1.27%
M&M 30-Apr-15 PE 1,200.00 13.70 0.25
1.86%
15.90
10.20
30,750 123 3.94 45,750 3,000
7.02%
BHARATFORG 30-Apr-15 PE 1,260.00 73.60 56.05
319.37%
75.00
25.00
30,500 122 12.64 14,250 -500
-3.39%
AXISBANK 30-Apr-15 PE 480.00 1.45 0.55
61.11%
1.45
0.75
30,500 61 0.41 102,500 -13,000
-11.26%
DRREDDY 30-Apr-15 PE 3,600.00 47.30 11.70
32.87%
53.20
29.75
30,375 243 13.66 14,625 -3,500
-19.31%
AMTEKAUTO 30-Apr-15 PE 155.00 0.90 -0.05
-5.26%
1.15
0.55
30,000 15 0.25 40,000 -4,000
-9.09%
ASIANPAINT 30-Apr-15 PE 820.00 16.65 0.00
0.00%
17.15
12.20
30,000 60 4.65 51,000 500
0.99%
BAJAJ-AUTO 30-Apr-15 PE 2,000.00 13.00 3.65
39.04%
17.70
11.35
30,000 240 4.42 18,500 875
4.96%
BHEL 30-Apr-15 PE 250.00 17.75 -2.75
-13.41%
20.75
16.15
30,000 30 5.34 97,000 6,000
6.59%
IDEA 28-May-15 PE 180.00 2.75 -0.20
-6.78%
3.75
2.25
30,000 15 0.95 34,000 10,000
41.67%
ITC 30-Apr-15 PE 320.00 0.30 -0.10
-25.00%
0.40
0.25
30,000 30 0.10 517,000 -13,000
-2.45%
PETRONET 30-Apr-15 PE 170.00 0.85 0.15
21.43%
1.00
0.80
30,000 15 0.26 58,000 18,000
45.00%
WIPRO 30-Apr-15 PE 590.00 16.70 4.65
38.59%
17.00
13.00
30,000 60 4.55 48,500 2,000
4.30%
BHARATFORG 30-Apr-15 PE 1,240.00 61.05 48.70
394.33%
62.00
23.00
29,750 119 11.22 14,250 750
5.56%
NIFTY 30-Apr-15 PE 7,700.00 1.60 -0.15
-8.57%
2.20
1.35
29,650 1,186 0.46 264,450 -6,750
-2.49%
IOC 30-Apr-15 PE 370.00 12.45 2.20
21.46%
13.15
7.20
29,000 29 2.84 60,000 -4,000
-6.25%
ICICIBANK 30-Apr-15 PE 330.00 20.10 2.35
13.24%
21.25
19.80
28,750 23 5.96 258,750 -11,250
-4.17%
TCS 30-Apr-15 PE 2,200.00 1.15 -2.20
-65.67%
2.00
0.50
28,375 227 0.31 13,375 -12,250
-47.80%
ANDHRABANK 30-Apr-15 PE 75.00 0.20 -0.10
-33.33%
0.30
0.20
28,000 7 0.07 336,000 -12,000
-3.45%
ALBK 30-Apr-15 PE 107.50 4.50 -0.35
-7.22%
4.75
4.00
28,000 14 1.23 8,000 -2,000
-20.00%
CAIRN 30-Apr-15 PE 210.00 0.95 0.35
58.33%
1.00
0.50
28,000 28 0.22 512,000 7,000
1.39%
CAIRN 30-Apr-15 PE 240.00 11.20 3.05
37.42%
11.50
6.45
28,000 28 2.68 58,000 4,000
7.41%
EXIDEIND 30-Apr-15 PE 175.00 0.70 -0.65
-48.15%
1.25
0.70
28,000 14 0.28 128,000 -18,000
-12.33%
IDBI 30-Apr-15 PE 90.00 8.25 0.10
1.23%
8.35
8.25
28,000 7 2.31 28,000 24,000
600.00%
IOB 30-Apr-15 PE 42.50 0.40 0.05
14.29%
0.70
0.30
28,000 7 0.11 96,000 8,000
9.09%
LUPIN 30-Apr-15 PE 1,750.00 38.75 29.95
340.34%
53.55
13.00
28,000 112 9.84 13,000 12,750
5,100.00%
RCOM 30-Apr-15 PE 62.50 0.45 0.05
12.50%
0.50
0.35
28,000 14 0.11 332,000 2,000
0.61%
RPOWER 28-May-15 PE 60.00 2.80 0.00
0.00%
2.80
2.30
28,000 7 0.69 40,000 12,000
42.86%
NIFTY 30-Apr-15 PE 9,500.00 853.60 88.65
11.59%
863.30
770.95
27,900 1,116 230.89 585,600 -4,875
-0.83%
RELIANCE 30-Apr-15 PE 800.00 0.70 0.15
27.27%
0.80
0.40
27,750 111 0.17 339,750 -9,000
-2.58%
NIFTY 25-Jun-15 PE 8,500.00 126.75 20.85
19.69%
129.00
107.00
27,600 1,104 32.28 673,575 -1,375
-0.20%
INFY 30-Apr-15 PE 1,900.00 4.90 0.05
1.03%
6.00
4.05
27,500 110 1.43 39,750 5,750
16.91%
BHEL 30-Apr-15 PE 320.00 86.50 3.80
4.59%
88.00
86.50
27,000 27 23.56 8,000 -19,000
-70.37%
UNITECH 30-Apr-15 PE 17.50 0.90 0.00
0.00%
0.90
0.90
27,000 3 0.24 4,698,000 -27,000
-0.57%
AUROPHARMA 30-Apr-15 PE 1,150.00 5.25 3.65
228.13%
6.55
1.50
26,500 106 1.16 51,500 -6,000
-10.43%
BHARATFORG 30-Apr-15 PE 1,300.00 109.05 75.35
223.59%
110.00
41.50
26,500 106 16.17 20,750 -7,250
-25.89%
TECHM 30-Apr-15 PE 650.00 17.45 5.75
49.15%
22.00
16.15
26,500 53 5.02 61,500 -3,500
-5.38%
PNB 30-Apr-15 PE 140.00 0.30 -0.05
-14.29%
0.40
0.25
26,250 21 0.09 328,750 12,500
3.95%
BHEL 30-Apr-15 PE 200.00 0.45 -0.20
-30.77%
0.60
0.35
26,000 26 0.11 230,000 -7,000
-2.95%
BHARTIARTL 30-Apr-15 PE 370.00 1.45 0.35
31.82%
1.50
0.65
26,000 52 0.34 131,500 -9,000
-6.41%
HINDZINC 30-Apr-15 PE 170.00 3.25 -0.30
-8.45%
3.35
3.15
26,000 13 0.85 28,000 14,000
100.00%
INDIACEM 30-Apr-15 PE 85.00 0.15 -0.05
-25.00%
0.30
0.10
26,000 13 0.04 130,000 12,000
10.17%
LUPIN 30-Apr-15 PE 1,760.00 40.65 -155.50
-79.28%
59.65
19.00
26,000 104 7.79 17,750 17,750
0.00%
ORIENTBANK 30-Apr-15 PE 200.00 0.30 -0.15
-33.33%
0.35
0.30
26,000 26 0.09 139,000 -15,000
-9.74%
TECHM 30-Apr-15 PE 600.00 2.70 1.50
125.00%
3.15
1.60
26,000 52 0.64 63,000 1,000
1.61%
UNIONBANK 30-Apr-15 PE 150.00 0.75 -0.10
-11.76%
1.00
0.50
26,000 26 0.18 151,000 2,000
1.34%
TATACOMM 30-Apr-15 PE 450.00 4.30 0.40
10.26%
4.30
2.50
26,000 26 0.85 47,000 -2,000
-4.08%
ICICIBANK 28-May-15 PE 310.00 10.50 1.35
14.75%
11.00
9.95
25,000 20 2.60 97,500 12,500
14.71%
TITAN 30-Apr-15 PE 380.00 2.60 0.90
52.94%
3.00
1.50
25,000 25 0.54 43,000 -17,000
-28.33%
BANKNIFTY 30-Apr-15 PE 16,500.00 7.90 0.20
2.60%
9.85
6.15
24,925 997 1.98 46,925 225
0.48%
HDFC 30-Apr-15 PE 1,250.00 7.80 -0.70
-8.24%
10.00
5.90
24,750 99 1.85 23,750 250
1.06%
AUROPHARMA 30-Apr-15 PE 1,100.00 3.10 1.85
148.00%
4.00
1.05
24,500 98 0.65 91,250 2,000
2.24%
ASHOKLEY 28-May-15 PE 72.50 3.50 1.15
48.94%
3.50
2.90
24,000 3 0.75 64,000 0
0.00%
DLF 28-May-15 PE 150.00 8.75 1.00
12.90%
8.80
7.30
24,000 12 1.94 110,000 2,000
1.85%
IDEA 30-Apr-15 PE 170.00 0.30 0.00
0.00%
0.35
0.30
24,000 12 0.08 818,000 -4,000
-0.49%
JPASSOCIAT 30-Apr-15 PE 20.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 400,000 -8,000
-1.96%
JSWSTEEL 30-Apr-15 PE 960.00 25.75 -9.25
-26.43%
33.65
15.20
24,000 96 5.45 15,000 13,000
650.00%
L&TFH 30-Apr-15 PE 70.00 5.50 1.60
41.03%
5.50
4.90
24,000 6 1.20 280,000 20,000
7.69%
RPOWER 30-Apr-15 PE 62.50 2.35 -0.45
-16.07%
2.50
2.15
24,000 6 0.56 260,000 -12,000
-4.41%
SAIL 28-May-15 PE 70.00 1.00 -5.05
-83.47%
1.00
0.60
24,000 6 0.19 20,000 20,000
0.00%
SAIL 30-Apr-15 PE 65.00 0.10 0.00
0.00%
0.10
0.05
24,000 6 0.02 364,000 0
0.00%
SKSMICRO 30-Apr-15 PE 460.00 2.90 0.60
26.09%
3.20
1.20
24,000 24 0.51 62,000 -9,000
-12.68%
BANKNIFTY 30-Apr-15 PE 17,900.00 127.40 34.85
37.66%
136.95
93.00
23,775 951 27.46 16,525 -2,975
-15.26%
ADANIENT 30-Apr-15 PE 600.00 3.95 -0.70
-15.05%
4.45
1.00
23,500 47 0.83 63,000 2,000
3.28%
HDFCBANK 30-Apr-15 PE 1,010.00 9.60 1.85
23.87%
11.00
7.50
23,500 94 2.22 49,750 250
0.51%
NIFTY 30-Apr-15 PE 10,000.00 1,351.75 86.05
6.80%
1,356.45
1,262.85
23,350 934 307.19 363,150 -10,200
-2.73%
UPL 30-Apr-15 PE 430.00 12.60 7.60
152.00%
13.50
4.10
23,000 23 2.24 41,000 0
0.00%
RELIANCE 28-May-15 PE 920.00 31.90 1.65
5.45%
33.00
26.00
22,750 91 6.65 13,000 5,750
79.31%
PNB 30-Apr-15 PE 170.00 8.60 -0.85
-8.99%
10.10
7.15
22,500 18 1.83 52,500 -6,250
-10.64%
DLF 28-May-15 PE 140.00 4.45 0.05
1.14%
4.50
4.00
22,000 11 0.95 38,000 16,000
72.73%
JINDALSTEL 30-Apr-15 PE 170.00 12.15 -1.75
-12.59%
12.75
5.60
22,000 22 2.52 371,000 1,000
0.27%
NMDC 30-Apr-15 PE 132.50 1.90 0.05
2.70%
2.15
1.60
22,000 11 0.39 38,000 8,000
26.67%
PETRONET 30-Apr-15 PE 175.00 1.85 0.45
32.14%
2.00
1.20
22,000 11 0.35 62,000 0
0.00%
SSLT 30-Apr-15 PE 180.00 0.30 -0.10
-25.00%
0.35
0.25
22,000 22 0.07 91,000 -5,000
-5.21%
BHARATFORG 30-Apr-15 PE 1,180.00 28.85 26.55
1,154.35%
30.35
10.00
21,250 85 5.18 14,750 6,250
73.53%
ICICIBANK 30-Apr-15 PE 325.00 17.05 2.20
14.81%
17.05
16.45
21,250 17 3.58 241,250 -1,250
-0.52%
LUPIN 30-Apr-15 PE 2,000.00 216.85 107.85
98.94%
250.00
120.00
21,000 84 38.44 126,250 -2,750
-2.13%
LT 30-Apr-15 PE 1,640.00 6.40 1.55
31.96%
7.35
4.15
21,000 84 1.14 43,500 5,750
15.23%
LT 30-Apr-15 PE 1,800.00 68.40 8.60
14.38%
73.00
52.55
21,000 84 13.24 95,750 -8,000
-7.71%
ADANIENT 30-Apr-15 PE 640.00 16.00 -1.15
-6.71%
17.95
12.35
20,500 41 3.08 31,000 -1,000
-3.13%
RELIANCE 30-Apr-15 PE 780.00 0.60 0.10
20.00%
0.75
0.40
20,500 82 0.10 176,000 -9,000
-4.86%
STAR 28-May-15 PE 1,200.00 70.75 1.75
2.54%
70.75
62.30
20,500 41 13.38 17,500 16,000
1,066.67%
MINDTREE 30-Apr-15 PE 1,400.00 105.80 52.50
98.50%
110.70
52.00
20,250 81 17.14 8,750 1,000
12.90%
TATAMTRDVR 30-Apr-15 PE 326.60 1.65 0.70
73.68%
1.65
0.90
20,200 20 0.20 84,840 -12,120
-12.50%
TATAMTRDVR 30-Apr-15 PE 340.00 5.25 1.70
47.89%
6.40
3.80
20,200 20 1.00 23,230 0
0.00%
AMTEKAUTO 30-Apr-15 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 54,000 -20,000
-27.03%
BANKBARODA 28-May-15 PE 170.00 6.00 0.00
0.00%
6.10
5.85
20,000 16 1.19 21,250 20,000
1,600.00%
HDIL 30-Apr-15 PE 135.00 6.90 -1.95
-22.03%
7.65
6.10
20,000 5 1.38 628,000 -12,000
-1.88%
IDBI 28-May-15 PE 80.00 3.30 -0.30
-8.33%
3.30
2.60
20,000 5 0.58 24,000 8,000
50.00%
IBREALEST 30-Apr-15 PE 65.00 1.70 0.00
0.00%
1.95
1.60
20,000 5 0.34 440,000 -8,000
-1.79%
JISLJALEQS 30-Apr-15 PE 62.50 0.85 -0.10
-10.53%
1.30
0.85
20,000 5 0.21 80,000 4,000
5.26%
L&TFH 30-Apr-15 PE 60.00 0.15 0.05
50.00%
0.15
0.15
20,000 5 0.03 480,000 -8,000
-1.64%
M&MFIN 30-Apr-15 PE 260.00 6.65 -2.85
-30.00%
6.70
5.00
20,000 20 1.11 38,000 9,000
31.03%
UNIONBANK 30-Apr-15 PE 170.00 8.00 -0.50
-5.88%
9.65
7.30
20,000 20 1.72 99,000 -1,000
-1.00%
HCLTECH 30-Apr-15 PE 1,000.00 68.10 6.95
11.37%
70.05
67.00
19,750 79 13.44 44,000 -1,000
-2.22%
ONGC 30-Apr-15 PE 340.00 12.25 -1.55
-11.23%
13.95
10.70
19,500 39 2.35 19,500 7,000
56.00%
STAR 28-May-15 PE 1,250.00 96.00 13.60
16.50%
105.00
91.00
19,500 39 18.87 27,500 16,500
150.00%
TECHM 30-Apr-15 PE 640.00 11.95 3.75
45.73%
16.25
11.25
19,500 39 2.70 39,000 2,500
6.85%
TCS 28-May-15 PE 2,500.00 75.65 20.40
36.92%
78.00
52.95
19,125 153 12.96 8,875 0
0.00%
BHARATFORG 30-Apr-15 PE 1,250.00 70.25 55.40
373.06%
70.25
24.00
19,000 76 7.42 7,250 -250
-3.33%
HCLTECH 30-Apr-15 PE 925.00 23.85 4.30
21.99%
24.15
19.80
19,000 76 4.39 24,750 10,750
76.79%
M&M 30-Apr-15 PE 1,220.00 20.30 0.25
1.25%
29.00
17.15
19,000 76 3.90 23,000 4,250
22.67%
SUNPHARMA 28-May-15 PE 1,060.00 50.00 32.00
177.78%
50.00
38.00
19,000 76 8.00 10,250 10,000
4,000.00%
TVSMOTOR 30-Apr-15 PE 260.00 18.95 1.10
6.16%
19.00
17.90
19,000 19 3.52 80,000 -15,000
-15.79%
MARUTI 30-Apr-15 PE 3,700.00 78.90 15.75
24.94%
80.75
57.95
18,875 151 12.91 46,250 -6,750
-12.74%
ADANIENT 30-Apr-15 PE 630.00 11.15 -1.35
-10.80%
13.50
8.85
18,500 37 1.96 19,000 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,350.00 18.60 -1.75
-8.60%
28.45
15.00
18,500 148 4.29 8,375 2,375
39.58%
WOCKPHARMA 30-Apr-15 PE 1,900.00 202.00 -23.00
-10.22%
202.00
146.00
18,500 37 29.12 48,500 -8,000
-14.16%
BHARATFORG 30-Apr-15 PE 1,100.00 8.05 7.90
5,266.67%
8.95
1.00
18,250 73 1.17 19,750 11,750
146.88%
JSWSTEEL 30-Apr-15 PE 900.00 4.95 -2.80
-36.13%
5.60
3.95
18,250 73 0.87 11,750 -9,500
-44.71%
BANKNIFTY 30-Apr-15 PE 17,700.00 91.60 28.15
44.37%
97.00
62.00
18,125 725 15.26 20,725 -825
-3.83%
CANBK 30-Apr-15 PE 410.00 13.95 -2.85
-16.96%
14.00
12.05
18,000 18 2.38 9,000 -4,000
-30.77%
COALINDIA 30-Apr-15 PE 390.00 10.35 0.25
2.48%
12.25
9.30
18,000 18 1.97 155,000 -2,000
-1.27%
CENTURYTEX 30-Apr-15 PE 500.00 0.25 0.10
66.67%
0.50
0.15
18,000 36 0.05 75,000 7,000
10.29%
GAIL 30-Apr-15 PE 400.00 14.40 3.20
28.57%
16.00
12.00
18,000 36 2.55 72,500 -500
-0.68%
HINDALCO 28-May-15 PE 130.00 2.35 -1.00
-29.85%
3.20
2.10
18,000 9 0.43 6,000 2,000
50.00%
HINDALCO 28-May-15 PE 140.00 5.85 0.40
7.34%
6.10
5.45
18,000 9 1.06 12,000 12,000
0.00%
HINDALCO 30-Apr-15 PE 150.00 10.80 -3.45
-24.21%
10.80
9.00
18,000 9 1.84 160,000 -10,000
-5.88%
NTPC 30-Apr-15 PE 140.00 0.10 -0.05
-33.33%
0.10
0.10
18,000 9 0.02 260,000 -4,000
-1.52%
PETRONET 30-Apr-15 PE 185.00 6.00 0.50
9.09%
6.10
5.25
18,000 9 1.02 42,000 0
0.00%
WIPRO 30-Apr-15 PE 600.00 22.10 7.10
47.33%
23.00
18.00
18,000 36 3.76 72,500 0
0.00%
JSWSTEEL 30-Apr-15 PE 940.00 16.05 -8.55
-34.76%
23.00
12.00
17,750 71 2.71 10,250 -2,000
-16.33%
DRREDDY 30-Apr-15 PE 3,500.00 18.55 3.65
24.50%
21.50
12.00
17,625 141 2.99 26,000 500
1.96%
HINDUNILVR 30-Apr-15 PE 910.00 6.30 -1.80
-22.22%
7.40
5.95
17,500 35 1.14 13,500 -1,000
-6.90%
ICICIBANK 28-May-15 PE 285.00 3.00 1.00
50.00%
3.20
3.00
17,500 14 0.53 17,500 16,250
1,300.00%
ONGC 30-Apr-15 PE 290.00 0.10 -0.05
-33.33%
0.15
0.10
17,500 35 0.02 164,500 -3,500
-2.08%
RELINFRA 30-Apr-15 PE 480.00 27.20 -1.90
-6.53%
27.20
21.50
16,500 33 4.20 104,500 -2,000
-1.88%
INDUSINDBK 30-Apr-15 PE 800.00 1.80 1.10
157.14%
2.00
1.00
16,500 33 0.24 65,500 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,800.00 535.00 154.30
40.53%
558.00
393.25
16,250 650 76.52 21,475 -750
-3.37%
ASHOKLEY 28-May-15 PE 80.00 7.10 1.70
31.48%
7.10
7.10
16,000 2 1.14 40,000 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 2,050.00 28.60 7.70
36.84%
36.55
25.00
16,000 128 5.04 18,625 1,250
7.19%
DLF 28-May-15 PE 130.00 2.05 -2.60
-55.91%
2.10
1.80
16,000 8 0.31 16,000 16,000
0.00%
IDBI 28-May-15 PE 70.00 0.80 -0.45
-36.00%
1.00
0.80
16,000 4 0.14 20,000 16,000
400.00%
IDBI 28-May-15 PE 75.00 1.40 -1.10
-44.00%
1.40
1.30
16,000 4 0.22 8,000 -4,000
-33.33%
IDBI 30-Apr-15 PE 65.00 0.10 0.05
100.00%
0.10
0.05
16,000 4 0.01 216,000 -4,000
-1.82%
IDFC 30-Apr-15 PE 155.00 0.35 0.05
16.67%
0.35
0.25
16,000 8 0.05 166,000 4,000
2.47%
IFCI 28-May-15 PE 37.50 2.90 0.00
0.00%
2.90
2.90
16,000 2 0.46 32,000 16,000
100.00%
JINDALSTEL 30-Apr-15 PE 130.00 0.35 -0.25
-41.67%
0.50
0.30
16,000 16 0.07 226,000 4,000
1.80%
RPOWER 30-Apr-15 PE 65.00 4.65 -0.35
-7.00%
4.75
4.00
16,000 4 0.71 404,000 -8,000
-1.94%
UPL 30-Apr-15 PE 450.00 24.90 13.35
115.58%
24.90
13.00
16,000 16 2.83 31,000 -3,000
-8.82%
TATAPOWER 30-Apr-15 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 180,000 0
0.00%
UBL 30-Apr-15 PE 1,100.00 5.10 -10.90
-68.13%
12.00
5.10
16,000 32 1.88 18,000 15,000
500.00%
UCOBANK 30-Apr-15 PE 70.00 2.65 -0.45
-14.52%
2.65
2.65
16,000 4 0.42 92,000 0
0.00%
TATACOMM 30-Apr-15 PE 490.00 20.90 1.65
8.57%
22.05
15.00
16,000 16 2.93 50,000 -8,000
-13.79%
JUSTDIAL 30-Apr-15 PE 1,150.00 38.55 14.80
62.32%
41.60
25.00
15,875 127 5.34 5,125 1,875
57.69%
TCS 28-May-15 PE 2,400.00 35.55 12.05
51.28%
36.50
31.50
15,625 125 5.44 14,000 13,750
5,500.00%
NIFTY 28-May-15 PE 9,500.00 797.05 73.50
10.16%
874.90
725.00
15,550 622 121.76 27,875 4,550
19.51%
BIOCON 30-Apr-15 PE 470.00 13.55 2.30
20.44%
15.10
9.00
15,500 31 1.71 54,000 3,500
6.93%
GLENMARK 30-Apr-15 PE 840.00 15.25 3.50
29.79%
18.00
12.75
15,500 31 2.42 56,000 -500
-0.88%
MOTHERSUMI 30-Apr-15 PE 490.00 4.90 -3.30
-40.24%
5.85
3.40
15,500 31 0.67 16,000 -1,500
-8.57%
SIEMENS 30-Apr-15 PE 1,400.00 73.55 41.15
127.01%
85.15
37.50
15,500 62 7.73 4,750 -3,750
-44.12%
WOCKPHARMA 30-Apr-15 PE 1,000.00 0.10 0.00
0.00%
0.10
0.10
15,500 31 0.02 - -15,500
-100.00%
KOTAKBANK 30-Apr-15 PE 1,360.00 22.75 7.20
46.30%
25.45
13.20
15,250 61 3.05 10,500 1,250
13.51%
LUPIN 30-Apr-15 PE 1,780.00 55.60 41.50
294.33%
68.00
21.50
15,250 61 6.54 6,500 6,250
2,500.00%
BANKINDIA 28-May-15 PE 230.00 10.30 1.00
10.75%
10.50
8.95
15,000 15 1.52 15,000 14,000
1,400.00%
HDFC 30-Apr-15 PE 1,320.00 35.05 0.95
2.79%
37.90
28.50
15,000 60 4.94 44,000 4,500
11.39%
IRB 30-Apr-15 PE 230.00 1.35 -0.35
-20.59%
2.25
1.20
15,000 15 0.24 156,000 1,000
0.65%
IRB 30-Apr-15 PE 260.00 13.35 -0.75
-5.32%
15.70
10.40
15,000 15 2.09 27,000 -7,000
-20.59%
JPPOWER 28-May-15 PE 10.00 0.70 0.00
0.00%
0.70
0.70
15,000 1 0.11 285,000 15,000
5.56%
M&MFIN 30-Apr-15 PE 250.00 3.10 -0.40
-11.43%
3.20
2.10
15,000 15 0.40 37,000 0
0.00%
SBIN 28-May-15 PE 260.00 2.50 0.00
0.00%
2.80
2.25
15,000 12 0.40 23,750 8,750
58.33%
TCS 30-Apr-15 PE 2,250.00 2.05 -1.95
-48.75%
2.75
1.65
15,000 120 0.32 9,000 2,000
28.57%
ZEEL 30-Apr-15 PE 320.00 1.80 0.40
28.57%
2.00
1.45
15,000 15 0.27 42,000 6,000
16.67%
BHARATFORG 30-Apr-15 PE 1,160.00 20.65 19.15
1,276.67%
22.30
7.40
14,750 59 2.16 15,500 1,500
10.71%
HDFCBANK 30-Apr-15 PE 990.00 4.90 1.40
40.00%
5.20
4.55
14,750 59 0.72 66,250 -6,000
-8.30%
LT 30-Apr-15 PE 1,600.00 3.60 1.10
44.00%
3.90
2.05
14,750 59 0.44 87,250 750
0.87%
MINDTREE 30-Apr-15 PE 1,250.00 19.75 10.75
119.44%
21.00
8.00
14,750 59 2.04 6,500 2,500
62.50%
MINDTREE 30-Apr-15 PE 1,350.00 63.00 31.20
98.11%
68.00
32.00
14,750 59 7.01 6,250 -500
-7.41%
TATAMOTORS 30-Apr-15 PE 554.05 21.40 1.45
7.27%
22.00
14.05
14,645 29 2.75 167,155 505
0.30%
ASIANPAINT 30-Apr-15 PE 780.00 3.70 -0.40
-9.76%
4.15
2.90
14,500 29 0.51 47,000 500
1.08%
BIOCON 30-Apr-15 PE 480.00 19.90 3.10
18.45%
21.40
13.60
14,500 29 2.37 13,000 -2,500
-16.13%
LT 30-Apr-15 PE 1,660.00 9.55 2.55
36.43%
10.30
6.45
14,250 57 1.21 51,500 -3,000
-5.50%
ARVIND 30-Apr-15 PE 250.00 1.00 0.10
11.11%
1.00
0.65
14,000 14 0.12 100,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 190.00 15.75 -1.10
-6.53%
18.45
15.65
14,000 14 2.35 30,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 130.00 2.90 0.05
1.75%
2.90
2.20
14,000 7 0.33 280,000 2,000
0.72%
AMBUJACEM 30-Apr-15 PE 230.00 0.70 0.05
7.69%
0.80
0.60
14,000 14 0.10 20,000 7,000
53.85%
HAVELLS 30-Apr-15 PE 290.00 10.70 1.45
15.68%
10.70
8.85
14,000 14 1.32 31,000 2,000
6.90%
INDIACEM 30-Apr-15 PE 80.00 0.10 0.00
0.00%
0.10
0.10
14,000 7 0.01 140,000 4,000
2.94%
NMDC 30-Apr-15 PE 125.00 0.40 0.05
14.29%
0.40
0.20
14,000 7 0.04 110,000 0
0.00%
PFC 30-Apr-15 PE 260.00 1.10 -0.65
-37.14%
1.65
1.00
14,000 14 0.18 81,000 -6,000
-6.90%
POWERGRID 30-Apr-15 PE 145.00 0.70 0.00
0.00%
1.00
0.60
14,000 7 0.11 66,000 -2,000
-2.94%
SUNTV 30-Apr-15 PE 380.00 15.50 -1.55
-9.09%
15.75
13.80
14,000 14 2.06 66,000 0
0.00%
TECHM 30-Apr-15 PE 620.00 5.85 2.35
67.14%
9.90
4.50
14,000 28 0.92 28,000 -500
-1.75%
TATACOMM 30-Apr-15 PE 440.00 3.20 0.70
28.00%
3.90
1.55
14,000 14 0.34 73,000 -2,000
-2.67%
MARUTI 30-Apr-15 PE 3,500.00 9.20 1.70
22.67%
10.65
5.80
13,875 111 1.24 54,375 -3,375
-5.84%
RELIANCE 28-May-15 PE 840.00 6.55 -0.05
-0.76%
8.00
5.15
13,750 55 0.89 17,000 4,000
30.77%
RELINFRA 30-Apr-15 PE 400.00 0.30 -0.70
-70.00%
0.60
0.30
13,500 27 0.06 75,500 -9,000
-10.65%
NIFTY 30-Apr-15 PE 8,250.00 12.10 2.90
31.52%
12.65
9.20
13,450 538 1.49 56,650 3,450
6.48%
NIFTY 28-May-15 PE 7,500.00 4.60 0.05
1.10%
4.90
3.80
13,400 536 0.59 36,475 3,150
9.45%
RELIANCE 28-May-15 PE 860.00 10.45 -0.55
-5.00%
10.95
7.50
13,250 53 1.31 25,750 6,750
35.53%
AUROPHARMA 30-Apr-15 PE 1,450.00 131.05 68.05
108.02%
137.15
55.00
13,000 52 10.27 4,250 1,750
70.00%
CANBK 30-Apr-15 PE 430.00 28.70 -27.30
-48.75%
34.15
28.50
13,000 13 4.27 10,000 6,000
150.00%
HAVELLS 30-Apr-15 PE 280.00 5.60 0.40
7.69%
5.80
5.05
13,000 13 0.72 32,000 2,000
6.67%
ADANIPORTS 30-Apr-15 PE 300.00 1.40 0.05
3.70%
1.50
0.95
13,000 13 0.14 54,000 1,000
1.89%
UNIONBANK 30-Apr-15 PE 165.00 5.20 -0.30
-5.45%
5.45
4.40
13,000 13 0.62 17,000 1,000
6.25%
VOLTAS 30-Apr-15 PE 260.00 0.50 -0.30
-37.50%
0.95
0.45
13,000 13 0.07 101,000 -4,000
-3.81%
WIPRO 30-Apr-15 PE 560.00 5.70 1.60
39.02%
6.00
5.00
13,000 26 0.72 20,000 -7,000
-25.93%
M&M 30-Apr-15 PE 1,240.00 30.20 -1.50
-4.73%
31.45
24.85
12,750 51 3.62 15,750 -1,000
-5.97%
BIOCON 30-Apr-15 PE 450.00 5.00 1.00
25.00%
5.50
3.10
12,500 25 0.50 65,500 -2,500
-3.68%
NIFTY 28-May-15 PE 7,800.00 9.00 1.35
17.65%
9.50
7.85
12,475 499 1.09 34,950 2,450
7.54%
JUSTDIAL 30-Apr-15 PE 1,200.00 65.30 22.80
53.65%
68.95
42.00
12,125 97 7.09 3,125 -125
-3.85%
TATAMTRDVR 30-Apr-15 PE 336.50 4.60 2.30
100.00%
4.60
2.80
12,120 12 0.40 55,550 2,020
3.77%
HEXAWARE 30-Apr-15 PE 330.00 19.15 7.50
64.38%
19.25
14.80
12,000 6 1.99 48,000 -8,000
-14.29%
ANDHRABANK 30-Apr-15 PE 95.00 11.20 0.90
8.74%
11.20
11.20
12,000 3 1.34 36,000 12,000
50.00%
APOLLOTYRE 30-Apr-15 PE 200.00 14.85 4.80
47.76%
14.85
13.00
12,000 6 1.64 46,000 2,000
4.55%
CANBK 30-Apr-15 PE 360.00 0.85 -0.25
-22.73%
1.70
0.75
12,000 12 0.10 96,000 -4,000
-4.00%
CESC 30-Apr-15 PE 560.00 6.30 2.75
77.46%
6.60
3.50
12,000 24 0.68 13,000 9,000
225.00%
CESC 30-Apr-15 PE 600.00 29.75 8.80
42.00%
29.90
22.45
12,000 24 3.08 24,500 500
2.08%
CENTURYTEX 30-Apr-15 PE 600.00 3.15 2.15
215.00%
4.35
1.50
12,000 24 0.30 136,000 -8,000
-5.56%
DLF 30-Apr-15 PE 170.00 22.00 1.80
8.91%
22.00
19.60
12,000 6 2.45 94,000 2,000
2.17%
DISHTV 30-Apr-15 PE 82.50 3.50 0.15
4.48%
3.55
3.00
12,000 3 0.40 84,000 -4,000
-4.55%
DISHTV 30-Apr-15 PE 85.00 4.50 -0.40
-8.16%
5.65
4.50
12,000 3 0.63 356,000 4,000
1.14%
HDIL 30-Apr-15 PE 102.50 0.25 0.00
0.00%
0.30
0.25
12,000 3 0.03 100,000 -4,000
-3.85%
HDIL 30-Apr-15 PE 122.50 1.75 -0.40
-18.60%
2.00
1.75
12,000 3 0.22 200,000 0
0.00%
HDIL 30-Apr-15 PE 140.00 10.30 -1.40
-11.97%
10.90
10.00
12,000 3 1.24 360,000 -12,000
-3.23%
IDEA 30-Apr-15 PE 165.00 0.20 0.00
0.00%
0.25
0.20
12,000 6 0.03 76,000 -4,000
-5.00%
IGL 30-Apr-15 PE 400.00 10.35 2.80
37.09%
10.95
8.55
12,000 24 1.08 15,500 500
3.33%
LUPIN 30-Apr-15 PE 1,840.00 83.45 72.45
658.64%
108.00
41.20
12,000 48 6.96 5,500 4,500
450.00%
PTC 30-Apr-15 PE 77.50 1.45 -0.25
-14.71%
1.45
1.35
12,000 3 0.17 28,000 8,000
40.00%
PTC 30-Apr-15 PE 82.50 3.75 -1.00
-21.05%
4.05
3.75
12,000 3 0.47 28,000 8,000
40.00%
RECLTD 30-Apr-15 PE 300.00 0.20 -0.05
-20.00%
0.20
0.15
12,000 12 0.02 341,000 -4,000
-1.16%
RPOWER 28-May-15 PE 65.00 5.80 -0.20
-3.33%
5.80
5.15
12,000 3 0.65 16,000 8,000
100.00%
SSLT 28-May-15 PE 225.00 18.50 -11.25
-37.82%
19.50
18.50
12,000 12 2.28 12,000 12,000
0.00%
SSLT 30-Apr-15 PE 225.00 16.00 -18.60
-53.76%
17.65
16.00
12,000 12 2.01 10,000 -2,000
-16.67%
UCOBANK 28-May-15 PE 65.00 1.75 0.10
6.06%
1.75
1.60
12,000 3 0.20 12,000 0
0.00%
UCOBANK 30-Apr-15 PE 67.50 1.40 -0.10
-6.67%
1.40
1.20
12,000 3 0.15 40,000 -8,000
-16.67%
TCS 28-May-15 PE 2,600.00 132.00 32.00
32.00%
135.00
100.00
11,750 94 13.37 11,875 -1,625
-12.04%
HINDUNILVR 30-Apr-15 PE 890.00 2.70 -2.25
-45.45%
3.10
2.55
11,500 23 0.32 30,000 7,000
30.43%
LT 30-Apr-15 PE 1,650.00 8.05 1.95
31.97%
9.00
5.30
11,500 46 0.81 31,000 -4,750
-13.29%
STAR 30-Apr-15 PE 1,050.00 7.90 3.00
61.22%
8.50
3.80
11,500 23 0.78 33,000 -500
-1.49%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,094.25 238.85
27.92%
1,125.00
944.95
11,325 453 120.06 89,750 -5,625
-5.90%
BANKBARODA 28-May-15 PE 160.00 3.00 -6.55
-68.59%
3.00
3.00
11,250 9 0.34 11,250 11,250
0.00%
BANKBARODA 30-Apr-15 PE 150.00 0.20 0.05
33.33%
0.35
0.10
11,250 9 0.02 118,750 -1,250
-1.04%
DRREDDY 30-Apr-15 PE 3,650.00 65.95 11.10
20.24%
77.00
45.75
11,250 90 7.04 6,500 1,375
26.83%
INFY 30-Apr-15 PE 2,250.00 98.55 6.20
6.71%
114.00
88.75
11,250 45 11.49 33,250 500
1.53%
JUSTDIAL 30-Apr-15 PE 1,100.00 19.50 10.50
116.67%
22.00
11.40
11,250 90 2.00 5,375 3,875
258.33%
KOTAKBANK 30-Apr-15 PE 1,380.00 32.55 9.30
40.00%
36.20
21.10
11,250 45 3.20 8,750 2,500
40.00%
BANKINDIA 28-May-15 PE 220.00 6.05 -1.95
-24.38%
6.30
5.50
11,000 11 0.63 11,000 7,000
175.00%
BANKINDIA 30-Apr-15 PE 205.00 0.80 -0.20
-20.00%
1.50
0.50
11,000 11 0.09 48,000 -2,000
-4.00%
ENGINERSIN 30-Apr-15 PE 200.00 1.65 -0.05
-2.94%
1.80
1.40
11,000 11 0.17 57,000 2,000
3.64%
HINDUNILVR 30-Apr-15 PE 980.00 45.20 -36.70
-44.81%
46.00
40.00
11,000 22 4.70 10,000 -2,000
-16.67%
SUNTV 30-Apr-15 PE 370.00 10.70 -0.70
-6.14%
12.25
8.90
11,000 11 1.14 40,000 2,000
5.26%
NIFTY 25-Jun-15 PE 8,600.00 159.10 25.10
18.73%
161.75
125.00
10,925 437 16.19 88,450 2,925
3.42%
DRREDDY 30-Apr-15 PE 3,700.00 91.90 15.30
19.97%
107.65
66.75
10,750 86 9.29 15,625 -4,250
-21.38%
NIFTY 30-Apr-15 PE 7,100.00 0.45 -0.05
-10.00%
0.65
0.40
10,725 429 0.05 61,775 -2,175
-3.40%
BPCL 30-Apr-15 PE 740.00 2.40 -0.20
-7.69%
2.40
1.45
10,500 21 0.20 89,000 500
0.56%
HDFCBANK 30-Apr-15 PE 1,040.00 24.70 4.80
24.12%
26.85
21.30
10,500 42 2.48 112,000 -3,500
-3.03%
IBULHSGFIN 30-Apr-15 PE 550.00 12.10 1.05
9.50%
13.60
10.40
10,500 21 1.26 16,000 2,500
18.52%
RELIANCE 30-Apr-15 PE 760.00 0.35 0.15
75.00%
0.35
0.30
10,250 41 0.03 169,500 -10,250
-5.70%
TATAMTRDVR 30-Apr-15 PE 330.00 2.25 0.45
25.00%
2.50
1.75
10,100 10 0.21 22,220 8,080
57.14%
TATAMTRDVR 30-Apr-15 PE 330.00 2.25 -7.15
-76.06%
2.50
1.75
10,100 10 0.91 22,220 8,080
57.14%
TATAMTRDVR 30-Apr-15 PE 346.40 9.35 3.70
65.49%
9.60
7.55
10,100 10 0.84 22,220 -2,020
-8.33%
AMTEKAUTO 30-Apr-15 PE 165.00 3.35 0.65
24.07%
3.35
2.25
10,000 5 0.25 148,000 2,000
1.37%
ALBK 28-May-15 PE 100.00 3.20 -1.80
-36.00%
3.20
2.70
10,000 5 0.29 14,000 10,000
250.00%
BANKBARODA 28-May-15 PE 180.00 10.00 -9.35
-48.32%
10.00
10.00
10,000 8 1.00 10,000 10,000
0.00%
BANKINDIA 28-May-15 PE 240.00 15.75 -14.05
-47.15%
15.75
14.05
10,000 10 1.45 10,000 10,000
0.00%
CROMPGREAV 30-Apr-15 PE 200.00 25.50 -0.85
-3.23%
27.95
24.85
10,000 10 2.59 133,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 125.00 1.10 -0.20
-15.38%
1.15
1.00
10,000 5 0.11 56,000 2,000
3.70%
AMBUJACEM 30-Apr-15 PE 255.00 10.35 2.75
36.18%
11.00
9.20
10,000 10 1.02 39,000 0
0.00%
HAVELLS 30-Apr-15 PE 260.00 1.05 -1.50
-58.82%
1.80
0.60
10,000 10 0.10 10,000 1,000
11.11%
INFY 30-Apr-15 PE 1,950.00 7.20 0.70
10.77%
7.50
7.10
10,000 40 0.75 14,000 -1,750
-11.11%
ITC 30-Apr-15 PE 310.00 0.20 0.05
33.33%
0.20
0.20
10,000 10 0.02 306,000 -4,000
-1.29%
NHPC 28-May-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 10,000 10,000
0.00%
NHPC 30-Apr-15 PE 25.00 4.10 -0.40
-8.89%
4.10
4.10
10,000 1 0.41 120,000 -10,000
-7.69%
RCOM 28-May-15 PE 65.00 2.50 0.00
0.00%
2.50
2.05
10,000 5 0.22 34,000 4,000
13.33%
SBIN 28-May-15 PE 250.00 1.15 -0.10
-8.00%
1.50
0.95
10,000 8 0.11 10,000 6,250
166.67%
SBIN 30-Apr-15 PE 255.00 0.30 -0.10
-25.00%
0.40
0.30
10,000 8 0.04 132,500 -3,750
-2.75%
SSLT 30-Apr-15 PE 185.00 0.55 -0.40
-42.11%
0.55
0.40
10,000 10 0.05 53,000 1,000
1.92%
TATAGLOBAL 30-Apr-15 PE 140.00 0.20 0.00
0.00%
0.20
0.05
10,000 5 0.01 180,000 -2,000
-1.10%
AXISBANK 30-Apr-15 PE 490.00 2.25 0.80
55.17%
2.30
1.50
10,000 20 0.20 39,000 0
0.00%
M&M 30-Apr-15 PE 1,180.00 7.75 -0.55
-6.63%
9.35
6.50
9,750 39 0.75 13,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 640.00 5.90 4.20
247.06%
8.00
2.00
9,500 19 0.41 68,000 -4,000
-5.56%
GAIL 30-Apr-15 PE 370.00 1.90 0.65
52.00%
2.35
1.55
9,500 19 0.18 55,000 500
0.92%
IGL 30-Apr-15 PE 420.00 16.50 0.15
0.92%
17.40
15.80
9,500 19 1.58 35,000 3,000
9.38%
MOTHERSUMI 30-Apr-15 PE 480.00 3.10 -1.15
-27.06%
3.10
2.30
9,500 19 0.26 19,500 500
2.63%
WOCKPHARMA 30-Apr-15 PE 950.00 0.10 0.00
0.00%
0.10
0.10
9,500 19 0.01 2,500 -9,500
-79.17%
WOCKPHARMA 30-Apr-15 PE 1,850.00 157.40 -34.60
-18.02%
157.40
98.45
9,500 19 10.92 45,000 1,000
2.27%
BANKNIFTY 30-Apr-15 PE 17,600.00 74.50 18.50
33.04%
79.10
56.60
9,425 377 6.31 13,625 -425
-3.02%
NIFTY 25-Jun-15 PE 8,400.00 99.80 17.35
21.04%
101.45
84.90
9,225 369 8.61 198,650 325
0.16%
TCS 30-Apr-15 PE 2,700.00 214.30 66.95
45.44%
214.85
149.45
9,125 73 17.16 10,500 -3,250
-23.64%
BANKNIFTY 30-Apr-15 PE 18,900.00 611.75 168.50
38.01%
630.00
454.90
9,075 363 50.02 18,275 -2,750
-13.08%
ACC 30-Apr-15 PE 1,560.00 50.00 22.60
82.48%
61.00
43.50
9,000 36 4.62 15,250 0
0.00%
ADANIENT 30-Apr-15 PE 610.00 5.55 -1.05
-15.91%
6.00
4.05
9,000 18 0.48 30,000 -1,500
-4.76%
JINDALSTEL 30-Apr-15 PE 120.00 0.15 -0.20
-57.14%
0.15
0.15
9,000 9 0.01 151,000 -9,000
-5.63%
LUPIN 30-Apr-15 PE 2,050.00 250.90 168.40
204.12%
255.30
235.00
9,000 36 22.24 5,000 -6,000
-54.55%
LT 30-Apr-15 PE 1,780.00 54.80 8.15
17.47%
56.65
41.00
9,000 36 4.23 37,500 -500
-1.32%
ADANIPORTS 30-Apr-15 PE 340.00 19.05 2.40
14.41%
19.05
13.35
9,000 9 1.50 12,000 1,000
9.09%
SKSMICRO 30-Apr-15 PE 470.00 4.75 0.45
10.47%
5.00
2.80
9,000 9 0.35 42,000 1,000
2.44%
TVSMOTOR 30-Apr-15 PE 200.00 0.25 0.00
0.00%
0.25
0.20
9,000 9 0.02 22,000 8,000
57.14%
WIPRO 30-Apr-15 PE 550.00 3.75 0.70
22.95%
3.90
2.05
9,000 18 0.30 8,500 7,500
750.00%
YESBANK 28-May-15 PE 800.00 27.40 12.50
83.89%
29.50
16.00
9,000 18 2.35 10,500 7,000
200.00%
NIFTY 30-Apr-15 PE 9,200.00 554.50 87.20
18.66%
561.95
479.05
8,975 359 46.78 132,500 1,800
1.38%
SBIN 28-May-15 PE 240.00 0.55 -0.25
-31.25%
0.55
0.50
8,750 7 0.04 165,000 0
0.00%
SBIN 28-May-15 PE 275.00 5.40 -0.60
-10.00%
5.40
5.00
8,750 7 0.45 7,500 1,250
20.00%
GLENMARK 30-Apr-15 PE 880.00 33.30 5.95
21.76%
36.00
29.25
8,500 17 2.82 26,000 -2,000
-7.14%
MINDTREE 30-Apr-15 PE 1,200.00 11.00 7.00
175.00%
12.50
4.00
8,500 34 0.54 4,750 4,500
1,800.00%
MOTHERSUMI 30-Apr-15 PE 530.00 21.00 -14.65
-41.09%
21.95
16.10
8,500 17 1.63 5,000 3,000
150.00%
RELCAPITAL 28-May-15 PE 420.00 9.30 -11.25
-54.74%
9.30
6.80
8,500 17 0.67 5,500 5,500
0.00%
TATAMOTORS 30-Apr-15 PE 490.00 0.75 -0.90
-54.55%
1.60
0.75
8,500 17 0.13 33,000 0
0.00%
TATASTEEL 28-May-15 PE 320.00 4.30 -2.40
-35.82%
4.55
3.90
8,500 17 0.36 9,500 3,000
46.15%
UBL 30-Apr-15 PE 1,180.00 42.45 -167.80
-79.81%
42.45
27.55
8,500 17 2.85 1,000 1,000
0.00%
BATAINDIA 30-Apr-15 PE 1,100.00 18.10 6.25
52.74%
19.00
12.75
8,250 33 1.30 11,000 4,500
69.23%
LUPIN 30-Apr-15 PE 1,850.00 86.00 57.65
203.35%
86.00
40.00
8,250 33 4.71 4,000 -250
-5.88%
RELIANCE 28-May-15 PE 940.00 43.50 3.50
8.75%
44.50
31.90
8,250 33 3.35 11,000 1,750
18.92%
BAJAJ-AUTO 30-Apr-15 PE 2,100.00 56.00 13.30
31.15%
66.80
48.30
8,125 65 4.81 20,000 2,500
14.29%
ANDHRABANK 30-Apr-15 PE 77.50 0.35 -0.25
-41.67%
0.35
0.20
8,000 2 0.02 12,000 -4,000
-25.00%
ACC 30-Apr-15 PE 1,540.00 42.40 22.45
112.53%
49.50
31.00
8,000 32 3.02 7,000 1,750
33.33%
ASHOKLEY 30-Apr-15 PE 77.50 4.20 0.10
2.44%
4.20
4.20
8,000 1 0.34 200,000 -8,000
-3.85%
ADANIPOWER 28-May-15 PE 47.50 2.25 0.10
4.65%
2.25
2.25
8,000 1 0.18 8,000 8,000
0.00%
APOLLOTYRE 30-Apr-15 PE 165.00 0.50 0.10
25.00%
0.50
0.45
8,000 4 0.04 56,000 2,000
3.70%
BHEL 28-May-15 PE 320.00 87.50 28.90
49.32%
87.50
87.50
8,000 8 7.00 8,000 8,000
0.00%
EXIDEIND 30-Apr-15 PE 185.00 3.35 -0.75
-18.29%
3.35
3.25
8,000 4 0.26 46,000 2,000
4.55%
HINDALCO 30-Apr-15 PE 145.00 6.55 -3.50
-34.83%
6.55
5.40
8,000 4 0.49 36,000 4,000
12.50%
IDEA 30-Apr-15 PE 150.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 138,000 0
0.00%
IDFC 30-Apr-15 PE 150.00 0.10 -0.05
-33.33%
0.15
0.10
8,000 4 0.01 190,000 8,000
4.40%
IOB 30-Apr-15 PE 40.00 0.20 -0.05
-20.00%
0.20
0.20
8,000 2 0.02 192,000 8,000
4.35%
JPASSOCIAT 28-May-15 PE 27.50 3.40 -0.90
-20.93%
3.40
3.40
8,000 1 0.27 8,000 8,000
0.00%
JPASSOCIAT 28-May-15 PE 30.00 5.45 -0.60
-9.92%
5.45
5.45
8,000 1 0.44 8,000 8,000
0.00%
JPASSOCIAT 30-Apr-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 0
0.00%
JSWENERGY 28-May-15 PE 110.00 4.10 1.15
38.98%
4.10
3.40
8,000 2 0.30 16,000 4,000
33.33%
JSWENERGY 28-May-15 PE 120.00 7.80 0.80
11.43%
7.80
7.60
8,000 2 0.62 76,000 0
0.00%
JSWENERGY 30-Apr-15 PE 100.00 0.25 -0.20
-44.44%
0.25
0.25
8,000 2 0.02 16,000 0
0.00%
KTKBANK 30-Apr-15 PE 110.00 0.05 -0.05
-50.00%
0.40
0.05
8,000 4 0.01 82,000 -6,000
-6.82%
KTKBANK 30-Apr-15 PE 115.00 0.10 0.00
0.00%
0.10
0.10
8,000 4 0.01 74,000 2,000
2.78%
L&TFH 30-Apr-15 PE 67.50 3.15 -0.25
-7.35%
3.50
3.15
8,000 2 0.27 232,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 470.00 28.00 4.95
21.48%
28.00
27.50
8,000 8 2.22 71,000 -5,000
-6.58%
PFC 30-Apr-15 PE 290.00 13.70 -4.00
-22.60%
14.35
13.70
8,000 8 1.10 23,000 -6,000
-20.69%
PTC 30-Apr-15 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 32,000 0
0.00%
PTC 30-Apr-15 PE 75.00 0.65 -0.25
-27.78%
0.65
0.65
8,000 2 0.05 96,000 8,000
9.09%
PTC 30-Apr-15 PE 80.00 2.35 -0.65
-21.67%
2.35
2.35
8,000 2 0.19 180,000 0
0.00%
SAIL 28-May-15 PE 75.00 3.85 0.75
24.19%
3.85
2.55
8,000 2 0.26 8,000 4,000
100.00%
SAIL 28-May-15 PE 80.00 5.05 -7.70
-60.39%
5.05
4.95
8,000 2 0.40 8,000 8,000
0.00%
SAIL 30-Apr-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 180,000 4,000
2.27%
SAIL 30-Apr-15 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 72,000 -8,000
-10.00%
SSLT 30-Apr-15 PE 230.00 20.50 -15.50
-43.06%
21.00
20.50
8,000 8 1.66 8,000 -3,000
-27.27%
SKSMICRO 30-Apr-15 PE 420.00 0.35 0.05
16.67%
0.40
0.30
8,000 8 0.03 22,000 -3,000
-12.00%
TATACHEM 30-Apr-15 PE 440.00 7.55 2.00
36.04%
7.60
5.25
8,000 8 0.51 37,000 2,000
5.71%
UCOBANK 30-Apr-15 PE 60.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 208,000 0
0.00%
UCOBANK 30-Apr-15 PE 62.50 0.10 -0.10
-50.00%
0.15
0.10
8,000 2 0.01 60,000 0
0.00%
NIFTY 28-May-15 PE 7,200.00 1.60 -0.05
-3.03%
1.80
1.45
7,900 316 0.13 16,625 3,250
24.30%
SUNPHARMA 28-May-15 PE 1,000.00 27.45 12.90
88.66%
30.45
22.00
7,750 31 1.83 7,250 6,250
625.00%
AUROPHARMA 28-May-15 PE 1,350.00 76.35 24.30
46.69%
83.75
50.30
7,500 30 5.36 4,500 750
20.00%
HCLTECH 30-Apr-15 PE 850.00 4.40 1.10
33.33%
4.50
4.00
7,500 30 0.33 19,250 7,250
60.42%
HINDUNILVR 30-Apr-15 PE 950.00 21.55 -12.05
-35.86%
28.60
19.60
7,500 15 1.61 21,500 -2,000
-8.51%
MARUTI 30-Apr-15 PE 3,550.00 16.90 1.80
11.92%
18.40
12.05
7,500 60 1.20 36,625 -250
-0.68%
RELIANCE 28-May-15 PE 880.00 16.25 1.60
10.92%
16.90
12.50
7,500 30 1.10 17,000 4,750
38.78%
RELIANCE 30-Apr-15 PE 980.00 54.00 -2.60
-4.59%
55.00
45.00
7,500 30 3.78 40,250 1,500
3.87%
SBIN 30-Apr-15 PE 310.00 19.35 0.75
4.03%
19.35
18.70
7,500 6 1.43 81,250 -2,500
-2.99%
TATASTEEL 30-Apr-15 PE 400.00 46.00 -5.00
-9.80%
56.00
46.00
7,500 15 3.78 128,500 -6,000
-4.46%
UBL 30-Apr-15 PE 1,140.00 28.00 -6.50
-18.84%
28.00
19.00
7,500 15 1.73 9,500 5,000
111.11%
BANKNIFTY 30-Apr-15 PE 16,800.00 17.00 0.15
0.89%
18.95
15.00
7,400 296 1.20 11,575 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,450.00 61.95 4.20
7.27%
81.60
53.00
7,250 58 4.78 8,750 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,700.00 23.70 7.25
44.07%
27.00
17.10
7,125 57 1.59 10,250 2,625
34.43%
TATAMOTORS 28-May-15 PE 514.50 10.00 0.15
1.52%
10.00
9.00
7,070 14 0.68 13,130 6,060
85.71%
TATAMOTORS 30-Apr-15 PE 560.00 25.40 4.60
22.12%
25.80
21.50
7,070 14 1.41 79,285 -1,515
-1.88%
TATAMOTORS 30-Apr-15 PE 560.00 25.40 3.55
16.25%
25.80
21.50
7,070 14 1.61 79,285 -1,515
-1.88%
ARVIND 30-Apr-15 PE 240.00 0.35 -0.05
-12.50%
0.35
0.25
7,000 7 0.02 58,000 -2,000
-3.33%
BANKNIFTY 28-May-15 PE 18,500.00 485.70 110.85
29.57%
490.00
427.65
7,000 280 31.88 8,475 2,500
41.84%
BHARTIARTL 28-May-15 PE 410.00 17.00 4.10
31.78%
17.00
11.00
7,000 14 1.12 5,000 4,500
900.00%
CESC 30-Apr-15 PE 580.00 14.65 4.50
44.33%
15.00
11.00
7,000 14 0.90 11,500 0
0.00%
COALINDIA 28-May-15 PE 370.00 6.40 -0.50
-7.25%
6.90
5.95
7,000 7 0.44 6,000 1,000
20.00%
CAIRN 30-Apr-15 PE 215.00 1.30 0.60
85.71%
1.45
1.20
7,000 7 0.09 51,000 -2,000
-3.77%
ITC 30-Apr-15 PE 300.00 0.10 0.00
0.00%
0.25
0.10
7,000 7 0.02 235,000 -2,000
-0.84%
JINDALSTEL 28-May-15 PE 150.00 7.30 -0.70
-8.75%
7.35
6.50
7,000 7 0.50 20,000 5,000
33.33%
LUPIN 30-Apr-15 PE 1,820.00 68.20 52.20
326.25%
68.20
24.85
7,000 28 3.48 4,000 2,750
220.00%
UPL 30-Apr-15 PE 400.00 3.00 2.00
200.00%
3.00
2.00
7,000 7 0.18 18,000 2,000
12.50%
TITAN 30-Apr-15 PE 410.00 17.50 5.35
44.03%
17.50
13.80
7,000 7 1.06 10,000 -3,000
-23.08%
WOCKPHARMA 30-Apr-15 PE 1,550.00 8.20 0.70
9.33%
8.20
5.80
7,000 14 0.50 16,500 5,500
50.00%
YESBANK 30-Apr-15 PE 740.00 2.75 2.10
323.08%
3.00
2.00
7,000 14 0.19 92,000 2,500
2.79%
ZEEL 30-Apr-15 PE 350.00 16.25 1.90
13.24%
16.25
14.45
7,000 7 1.10 69,000 -2,000
-2.82%
ACC 30-Apr-15 PE 1,550.00 48.25 21.65
81.39%
51.70
39.95
6,750 27 3.18 6,000 -500
-7.69%
BHARATFORG 30-Apr-15 PE 1,150.00 14.90 -16.75
-52.92%
18.10
5.65
6,750 27 0.94 3,250 3,250
0.00%
HEROMOTOCO 30-Apr-15 PE 2,500.00 90.00 3.40
3.93%
118.00
80.00
6,750 54 6.69 17,625 -625
-3.42%
NIFTY 28-May-15 PE 7,600.00 6.05 0.05
0.83%
6.55
5.35
6,675 267 0.38 24,700 3,025
13.96%
ULTRACEMCO 30-Apr-15 PE 2,800.00 60.50 31.70
110.07%
61.05
32.20
6,625 53 3.51 9,250 1,125
13.85%
ACC 28-May-15 PE 1,500.00 39.00 8.00
25.81%
40.00
36.30
6,500 26 2.58 5,000 5,000
0.00%
ACC 30-Apr-15 PE 1,460.00 9.40 5.40
135.00%
11.90
6.00
6,500 26 0.61 9,250 6,000
184.62%
ADANIENT 30-Apr-15 PE 650.00 19.55 -2.15
-9.91%
21.75
16.50
6,500 13 1.26 19,500 -500
-2.50%
GAIL 28-May-15 PE 390.00 14.75 -0.90
-5.75%
14.75
12.00
6,500 13 0.88 6,500 6,500
0.00%
GLENMARK 30-Apr-15 PE 820.00 9.60 -0.30
-3.03%
11.45
7.95
6,500 13 0.60 31,500 500
1.61%
IBULHSGFIN 30-Apr-15 PE 560.00 19.35 6.05
45.49%
21.45
15.00
6,500 13 1.14 35,000 1,000
2.94%
LUPIN 30-Apr-15 PE 1,860.00 75.55 48.10
175.23%
75.55
43.00
6,500 26 4.01 3,500 0
0.00%
RELCAPITAL 28-May-15 PE 440.00 16.45 -2.95
-15.21%
16.60
15.15
6,500 13 1.02 10,500 3,500
50.00%
AXISBANK 30-Apr-15 PE 600.00 64.40 16.55
34.59%
64.40
54.00
6,500 13 3.83 33,000 -1,500
-4.35%
BHARATFORG 30-Apr-15 PE 1,280.00 79.70 55.15
224.64%
79.70
29.85
6,250 25 2.82 12,750 -750
-5.56%
DRREDDY 30-Apr-15 PE 3,550.00 30.35 7.45
32.53%
34.95
19.15
6,250 50 1.78 7,000 1,000
16.67%
ICICIBANK 30-Apr-15 PE 340.00 29.00 2.80
10.69%
29.50
28.70
6,250 5 1.82 262,500 1,250
0.48%
INFY 28-May-15 PE 2,000.00 20.00 0.00
0.00%
26.00
20.00
6,250 25 1.31 6,750 4,250
170.00%
LT 30-Apr-15 PE 1,620.00 4.80 1.05
28.00%
5.30
3.50
6,250 25 0.26 25,750 -3,250
-11.21%
PNB 28-May-15 PE 145.00 1.75 -0.40
-18.60%
1.75
1.75
6,250 5 0.11 11,250 6,250
125.00%
SUNPHARMA 30-Apr-15 PE 900.00 1.75 0.85
94.44%
1.80
0.95
6,250 25 0.07 13,500 500
3.85%
NIFTY 25-Jun-15 PE 9,000.00 360.25 61.70
20.67%
364.90
315.00
6,200 248 20.89 113,400 -1,800
-1.56%
TATAMOTORS 30-Apr-15 PE 504.60 1.50 -0.30
-16.67%
1.55
1.30
6,060 12 0.09 54,540 4,040
8.00%
ARVIND 30-Apr-15 PE 290.00 17.75 2.45
16.01%
18.35
15.25
6,000 6 0.99 13,000 -2,000
-13.33%
CANBK 30-Apr-15 PE 350.00 0.95 0.50
111.11%
0.95
0.35
6,000 6 0.03 91,000 -4,000
-4.21%
CESC 30-Apr-15 PE 540.00 1.60 0.20
14.29%
3.00
1.50
6,000 12 0.10 13,500 5,500
68.75%
CROMPGREAV 30-Apr-15 PE 195.00 20.15 -1.60
-7.36%
22.80
20.15
6,000 6 1.28 17,000 -1,000
-5.56%
CENTURYTEX 30-Apr-15 PE 580.00 1.90 1.40
280.00%
3.00
0.90
6,000 12 0.11 87,000 -5,000
-5.43%
DLF 30-Apr-15 PE 165.00 17.00 0.90
5.59%
17.00
15.75
6,000 3 0.98 42,000 0
0.00%
DLF 30-Apr-15 PE 190.00 37.40 7.40
24.67%
37.70
30.30
6,000 3 2.11 42,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 120.00 0.40 -0.25
-38.46%
0.45
0.40
6,000 3 0.03 64,000 -2,000
-3.03%
GLENMARK 30-Apr-15 PE 900.00 47.20 9.65
25.70%
55.00
35.45
6,000 12 2.61 36,500 -500
-1.35%
HINDZINC 30-Apr-15 PE 165.00 1.65 0.00
0.00%
1.70
1.40
6,000 3 0.09 46,000 0
0.00%
HINDZINC 30-Apr-15 PE 175.00 5.50 0.05
0.92%
5.80
5.35
6,000 3 0.33 10,000 2,000
25.00%
MCLEODRUSS 30-Apr-15 PE 250.00 2.25 -0.10
-4.26%
2.45
1.90
6,000 6 0.13 37,000 -3,000
-7.50%
PFC 30-Apr-15 PE 250.00 0.35 -0.25
-41.67%
0.50
0.35
6,000 6 0.02 83,000 0
0.00%
SYNDIBANK 30-Apr-15 PE 115.00 7.40 -0.60
-7.50%
7.70
7.30
6,000 3 0.45 16,000 4,000
33.33%
SUNTV 30-Apr-15 PE 360.00 6.70 -0.95
-12.42%
8.00
5.50
6,000 6 0.41 25,000 0
0.00%
TATASTEEL 28-May-15 PE 350.00 15.15 -3.85
-20.26%
16.50
12.45
6,000 12 0.85 3,000 2,500
500.00%
TATAGLOBAL 30-Apr-15 PE 145.00 0.25 -0.10
-28.57%
0.35
0.25
6,000 3 0.02 106,000 0
0.00%
TATAGLOBAL 30-Apr-15 PE 165.00 7.50 -1.65
-18.03%
7.50
5.70
6,000 3 0.41 30,000 2,000
7.14%
TATACOMM 30-Apr-15 PE 500.00 27.05 1.10
4.24%
27.05
20.50
6,000 6 1.40 29,000 -1,000
-3.33%
NIFTY 28-May-15 PE 9,100.00 426.10 63.35
17.46%
433.55
369.85
5,825 233 23.08 26,925 50
0.19%
BATAINDIA 30-Apr-15 PE 1,050.00 5.65 -0.20
-3.42%
5.65
2.50
5,750 23 0.29 12,750 3,000
30.77%
HCLTECH 30-Apr-15 PE 960.00 40.00 4.80
13.64%
42.10
38.85
5,750 23 2.31 10,750 250
2.38%
NIFTY 31-Dec-15 PE 8,000.00 144.80 13.25
10.07%
147.00
134.50
5,675 227 7.98 466,500 -1,250
-0.27%
BANKNIFTY 28-May-15 PE 18,000.00 297.45 70.85
31.27%
304.00
251.10
5,575 223 15.78 18,600 3,250
21.17%
BIOCON 30-Apr-15 PE 490.00 29.10 2.30
8.58%
29.10
21.95
5,500 11 1.31 10,000 1,000
11.11%
BHARTIARTL 30-Apr-15 PE 440.00 20.75 -1.20
-5.47%
20.75
20.60
5,500 11 1.13 5,000 4,500
900.00%
CENTURYTEX 30-Apr-15 PE 700.00 25.35 18.85
290.00%
30.00
10.60
5,500 11 1.32 74,500 -2,500
-3.25%
CENTURYTEX 30-Apr-15 PE 740.00 46.20 26.20
131.00%
47.85
23.00
5,500 11 1.99 46,500 -4,000
-7.92%
CENTURYTEX 30-Apr-15 PE 760.00 58.45 31.40
116.08%
69.95
35.50
5,500 11 2.87 39,000 -3,000
-7.14%
HCLTECH 30-Apr-15 PE 975.00 49.70 -4.30
-7.96%
50.55
44.80
5,500 22 2.75 8,750 1,000
12.90%
MOTHERSUMI 30-Apr-15 PE 460.00 0.95 -3.35
-77.91%
1.40
0.75
5,500 11 0.06 9,500 -3,000
-24.00%
TATASTEEL 28-May-15 PE 340.00 11.40 -1.80
-13.64%
11.40
8.90
5,500 11 0.54 4,000 2,000
100.00%
UBL 30-Apr-15 PE 1,200.00 58.00 -167.55
-74.29%
58.00
30.10
5,500 11 2.14 1,000 1,000
0.00%
WOCKPHARMA 30-Apr-15 PE 1,950.00 243.45 18.45
8.20%
243.45
185.00
5,500 11 11.04 34,500 -500
-1.43%
DRREDDY 30-Apr-15 PE 3,400.00 7.30 2.20
43.14%
7.95
4.90
5,250 42 0.32 18,750 -750
-3.85%
KOTAKBANK 30-Apr-15 PE 1,300.00 6.40 2.10
48.84%
6.90
4.50
5,250 21 0.31 58,500 -1,250
-2.09%
SIEMENS 30-Apr-15 PE 1,300.00 24.40 20.00
454.55%
26.70
12.80
5,250 21 1.13 10,250 1,750
20.59%
BANKNIFTY 30-Apr-15 PE 17,300.00 41.80 13.75
49.02%
45.40
31.05
5,175 207 2.14 9,175 3,900
73.93%
TATAMOTORS 28-May-15 PE 520.00 12.00 -0.20
-1.64%
12.50
10.00
5,050 10 0.56 10,605 2,525
31.25%
ACC 30-Apr-15 PE 1,480.00 13.45 11.45
572.50%
18.10
10.00
5,000 20 0.69 4,500 1,250
38.46%
BHARTIARTL 30-Apr-15 PE 360.00 0.80 0.00
0.00%
0.80
0.80
5,000 10 0.04 166,000 -2,000
-1.19%
CENTURYTEX 30-Apr-15 PE 660.00 10.50 3.50
50.00%
12.00
5.00
5,000 10 0.48 107,500 -2,500
-2.27%
ENGINERSIN 30-Apr-15 PE 195.00 0.05 -1.00
-95.24%
0.50
0.05
5,000 5 0.01 23,000 -1,000
-4.17%
ICICIBANK 28-May-15 PE 300.00 6.60 0.60
10.00%
7.30
6.15
5,000 4 0.33 16,250 2,500
18.18%
IOC 30-Apr-15 PE 380.00 20.75 1.65
8.64%
20.75
17.80
5,000 5 0.97 20,000 -3,000
-13.04%
ITC 28-May-15 PE 340.00 4.00 -1.20
-23.08%
4.75
4.00
5,000 5 0.21 15,000 3,000
25.00%
JINDALSTEL 30-Apr-15 PE 100.00 0.10 -0.20
-66.67%
0.15
0.05
5,000 5 0.00 33,000 0
0.00%
ADANIPORTS 30-Apr-15 PE 260.00 0.05 -0.45
-90.00%
0.05
0.05
5,000 5 0.00 9,000 -5,000
-35.71%
ONGC 30-Apr-15 PE 350.00 20.10 -3.90
-16.25%
21.55
19.70
5,000 10 1.01 20,000 -2,000
-9.09%
SSLT 28-May-15 PE 220.00 14.35 -12.35
-46.25%
15.65
14.35
5,000 5 0.76 3,000 3,000
0.00%
SUNTV 30-Apr-15 PE 340.00 1.60 -0.60
-27.27%
2.30
1.60
5,000 5 0.09 15,000 1,000
7.14%
TATACHEM 30-Apr-15 PE 420.00 1.60 0.50
45.45%
1.70
1.05
5,000 5 0.07 16,000 3,000
23.08%
TATACHEM 30-Apr-15 PE 450.00 11.00 1.10
11.11%
11.00
7.90
5,000 5 0.46 22,000 3,000
15.79%
TATACOMM 28-May-15 PE 480.00 22.00 -58.90
-72.81%
22.00
22.00
5,000 5 1.10 5,000 5,000
0.00%
TATACOMM 30-Apr-15 PE 420.00 0.60 -0.05
-7.69%
0.80
0.60
5,000 5 0.03 21,000 -2,000
-8.70%
NIFTY 25-Jun-15 PE 8,800.00 241.70 34.30
16.54%
247.50
214.70
4,950 198 11.39 35,800 1,450
4.22%
COLPAL 30-Apr-15 PE 2,100.00 38.20 10.70
38.91%
45.00
25.70
4,750 38 1.68 3,625 -1,375
-27.50%
HCLTECH 30-Apr-15 PE 880.00 10.10 3.05
43.26%
10.30
8.15
4,750 19 0.45 33,500 2,750
8.94%
NIFTY 31-Dec-15 PE 8,500.00 252.00 19.15
8.22%
254.90
238.00
4,700 188 11.55 239,050 3,550
1.51%
AUROPHARMA 30-Apr-15 PE 1,050.00 1.30 0.80
160.00%
1.65
0.75
4,500 18 0.05 15,000 -250
-1.64%
BHARTIARTL 30-Apr-15 PE 340.00 0.20 -0.05
-20.00%
0.30
0.20
4,500 9 0.01 25,000 -1,000
-3.85%
CIPLA 30-Apr-15 PE 620.00 1.80 -0.20
-10.00%
2.00
1.60
4,500 9 0.08 18,500 2,000
12.12%
HDFCBANK 30-Apr-15 PE 980.00 3.30 -0.20
-5.71%
4.00
3.30
4,500 18 0.17 49,750 250
0.51%
IGL 30-Apr-15 PE 410.00 13.50 0.80
6.30%
13.50
11.80
4,500 9 0.55 7,000 1,000
16.67%
TATASTEEL 28-May-15 PE 360.00 19.60 -8.00
-28.99%
19.65
19.00
4,500 9 0.87 5,000 4,500
900.00%
ULTRACEMCO 30-Apr-15 PE 2,750.00 37.15 20.15
118.53%
38.90
27.70
4,500 36 1.49 3,000 -1,000
-25.00%
NIFTY 28-May-15 PE 10,000.00 1,290.35 80.20
6.63%
1,292.10
1,228.30
4,475 179 55.50 10,950 1,400
14.66%
NIFTY 31-Dec-15 PE 7,500.00 73.70 2.80
3.95%
74.80
68.35
4,475 179 3.14 262,650 2,400
0.92%
TCS 28-May-15 PE 2,450.00 50.50 10.90
27.53%
55.00
43.60
4,375 35 2.15 3,750 2,125
130.77%
BANKNIFTY 30-Apr-15 PE 20,000.00 1,590.00 257.80
19.35%
1,590.00
1,360.55
4,300 172 63.28 33,375 -3,400
-9.25%
AUROPHARMA 28-May-15 PE 1,400.00 75.25 -287.05
-79.23%
78.20
70.00
4,250 17 3.09 4,000 4,000
0.00%
BHARATFORG 30-Apr-15 PE 1,320.00 74.90 29.45
64.80%
74.90
53.05
4,250 17 2.99 9,500 250
2.70%
JSWSTEEL 30-Apr-15 PE 880.00 2.60 -4.90
-65.33%
3.50
2.50
4,250 17 0.13 22,250 -1,750
-7.29%
LUPIN 30-Apr-15 PE 1,880.00 107.00 70.50
193.15%
107.00
53.75
4,250 17 3.23 4,000 250
6.67%
RELIANCE 28-May-15 PE 960.00 54.40 -0.55
-1.00%
57.00
46.75
4,250 17 2.19 11,750 3,500
42.42%
RELIANCE 30-Apr-15 PE 1,000.00 73.65 0.65
0.89%
76.90
60.45
4,250 17 2.78 123,500 500
0.41%
SUNPHARMA 28-May-15 PE 900.00 5.00 -56.30
-91.84%
5.00
2.50
4,250 17 0.14 4,250 4,250
0.00%
SUNPHARMA 30-Apr-15 PE 920.00 1.65 1.30
371.43%
1.85
0.55
4,250 17 0.06 7,750 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,600.00 183.60 17.05
10.24%
199.90
170.05
4,125 33 7.78 38,250 750
2.00%
ANDHRABANK 28-May-15 PE 80.00 2.50 -0.20
-7.41%
2.50
2.50
4,000 1 0.10 4,000 0
0.00%
ANDHRABANK 28-May-15 PE 85.00 4.85 -2.25
-31.69%
4.85
4.85
4,000 1 0.19 4,000 4,000
0.00%
ANDHRABANK 30-Apr-15 PE 50.00 0.25 0.20
400.00%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
ANDHRABANK 30-Apr-15 PE 87.50 4.90 0.40
8.89%
4.90
4.90
4,000 1 0.20 16,000 4,000
33.33%
ALBK 28-May-15 PE 95.00 1.90 -2.15
-53.09%
1.90
1.90
4,000 2 0.08 4,000 4,000
0.00%
ACC 30-Apr-15 PE 1,600.00 88.00 31.20
54.93%
97.00
63.00
4,000 16 3.32 33,500 -250
-0.74%
BANKINDIA 30-Apr-15 PE 185.00 0.15 -0.25
-62.50%
0.15
0.15
4,000 4 0.01 53,000 0
0.00%
BANKINDIA 30-Apr-15 PE 190.00 0.20 -0.10
-33.33%
0.30
0.15
4,000 4 0.01 173,000 -1,000
-0.57%
BPCL 30-Apr-15 PE 720.00 1.00 -0.25
-20.00%
1.00
1.00
4,000 8 0.04 35,000 -4,000
-10.26%
CANBK 30-Apr-15 PE 320.00 0.25 0.00
0.00%
0.25
0.25
4,000 4 0.01 17,000 -4,000
-19.05%
COALINDIA 30-Apr-15 PE 350.00 0.55 0.00
0.00%
0.55
0.40
4,000 4 0.02 277,000 -3,000
-1.07%
DLF 30-Apr-15 PE 180.00 29.80 14.80
98.67%
30.00
29.80
4,000 2 1.20 46,000 0
0.00%
DISHTV 30-Apr-15 PE 70.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 44,000 0
0.00%
EXIDEIND 30-Apr-15 PE 170.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 2 0.02 148,000 -2,000
-1.33%
EXIDEIND 30-Apr-15 PE 195.00 9.85 0.85
9.44%
9.85
9.85
4,000 2 0.39 6,000 4,000
200.00%
EXIDEIND 30-Apr-15 PE 200.00 13.10 -0.85
-6.09%
13.75
13.10
4,000 2 0.54 10,000 4,000
66.67%
FEDERALBNK 30-Apr-15 PE 140.00 8.90 -1.55
-14.83%
8.90
8.90
4,000 2 0.36 42,000 0
0.00%
HINDPETRO 30-Apr-15 PE 660.00 29.55 -1.05
-3.43%
31.40
25.25
4,000 8 1.17 64,000 -1,500
-2.29%
IDBI 28-May-15 PE 90.00 7.95 -9.75
-55.08%
7.95
7.95
4,000 1 0.32 4,000 4,000
0.00%
IDBI 30-Apr-15 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 72,000 0
0.00%
IGL 30-Apr-15 PE 390.00 6.45 1.45
29.00%
6.90
5.00
4,000 8 0.24 7,000 1,000
16.67%
IRB 30-Apr-15 PE 270.00 20.85 -0.15
-0.71%
20.85
20.55
4,000 4 0.83 12,000 -1,000
-7.69%
IOB 30-Apr-15 PE 35.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
IOB 30-Apr-15 PE 50.00 4.85 -3.70
-43.27%
4.85
4.85
4,000 1 0.19 8,000 4,000
100.00%
IOC 30-Apr-15 PE 340.00 0.80 -0.20
-20.00%
0.80
0.65
4,000 4 0.03 27,000 -1,000
-3.57%
INFY 30-Apr-15 PE 1,600.00 0.20 0.10
100.00%
2.05
0.05
4,000 16 0.02 8,000 -1,500
-15.79%
ITC 30-Apr-15 PE 380.00 26.55 0.55
2.12%
27.50
26.55
4,000 4 1.07 12,000 -4,000
-25.00%
JSWENERGY 30-Apr-15 PE 125.00 10.45 -0.10
-0.95%
10.45
10.45
4,000 1 0.42 32,000 -4,000
-11.11%
JSWENERGY 30-Apr-15 PE 135.00 22.10 2.85
14.81%
22.10
22.10
4,000 1 0.88 4,000 4,000
0.00%
JINDALSTEL 28-May-15 PE 160.00 10.15 0.15
1.50%
10.50
9.65
4,000 4 0.41 8,000 4,000
100.00%
JSWSTEEL 30-Apr-15 PE 980.00 35.00 -13.00
-27.08%
35.00
28.60
4,000 16 1.22 2,750 2,000
266.67%
L&TFH 28-May-15 PE 65.00 2.20 0.40
22.22%
2.20
2.20
4,000 1 0.09 16,000 4,000
33.33%
LICHSGFIN 30-Apr-15 PE 390.00 0.75 0.35
87.50%
0.80
0.60
4,000 4 0.03 18,000 1,000
5.88%
NTPC 28-May-15 PE 150.00 1.85 -0.65
-26.00%
1.90
1.85
4,000 2 0.07 6,000 4,000
200.00%
ORIENTBANK 30-Apr-15 PE 240.00 11.50 -3.30
-22.30%
11.50
10.80
4,000 4 0.45 17,000 0
0.00%
ONGC 28-May-15 PE 310.00 2.80 -1.20
-30.00%
4.00
2.80
4,000 8 0.13 6,000 2,500
71.43%
ONGC 28-May-15 PE 320.00 5.90 -4.60
-43.81%
7.45
5.25
4,000 8 0.23 2,500 2,000
400.00%
POWERGRID 30-Apr-15 PE 147.50 1.35 0.15
12.50%
1.35
1.15
4,000 2 0.05 142,000 -2,000
-1.39%
POWERGRID 30-Apr-15 PE 152.50 3.40 0.05
1.49%
3.40
3.00
4,000 2 0.13 54,000 0
0.00%
PTC 30-Apr-15 PE 72.50 0.40 0.00
0.00%
0.40
0.40
4,000 1 0.02 40,000 -4,000
-9.09%
RPOWER 28-May-15 PE 55.00 0.85 -0.10
-10.53%
0.85
0.85
4,000 1 0.03 4,000 4,000
0.00%
SAIL 28-May-15 PE 85.00 9.70 -7.15
-42.43%
9.70
9.70
4,000 1 0.39 4,000 4,000
0.00%
SUNPHARMA 28-May-15 PE 1,100.00 83.50 33.65
67.50%
88.00
45.40
4,000 16 2.59 27,000 1,750
6.93%
TATASTEEL 30-Apr-15 PE 380.00 30.00 -8.25
-21.57%
32.00
30.00
4,000 8 1.24 56,500 -3,000
-5.04%
TECHM 30-Apr-15 PE 625.00 7.15 3.90
120.00%
9.30
7.15
4,000 8 0.33 7,000 500
7.69%
TATAPOWER 30-Apr-15 PE 72.50 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 80,000 -4,000
-4.76%
TATAPOWER 30-Apr-15 PE 85.00 4.30 -0.20
-4.44%
4.30
4.30
4,000 1 0.17 76,000 -4,000
-5.00%
TATAGLOBAL 30-Apr-15 PE 147.50 0.10 -0.45
-81.82%
0.15
0.10
4,000 2 0.00 46,000 -2,000
-4.17%
TATACOMM 30-Apr-15 PE 430.00 1.05 -0.45
-30.00%
1.25
1.00
4,000 4 0.04 18,000 -4,000
-18.18%
NIFTY 25-Jun-15 PE 8,700.00 197.50 26.85
15.73%
200.00
173.00
3,775 151 6.95 67,275 250
0.37%
ICICIBANK 28-May-15 PE 320.00 15.30 0.60
4.08%
15.60
15.00
3,750 3 0.57 12,500 1,250
11.11%
SBIN 28-May-15 PE 245.00 0.80 -0.30
-27.27%
0.80
0.80
3,750 3 0.03 13,750 -3,750
-21.43%
SBIN 28-May-15 PE 270.00 3.90 -0.05
-1.27%
4.00
3.85
3,750 3 0.15 65,000 1,250
1.96%
NIFTY 30-Apr-15 PE 9,400.00 756.25 103.05
15.78%
760.95
693.65
3,550 142 25.62 31,900 0
0.00%
TATAMOTORS 30-Apr-15 PE 494.70 0.55 -0.75
-57.69%
0.85
0.55
3,535 7 0.02 126,755 -3,030
-2.33%
ASIANPAINT 30-Apr-15 PE 760.00 1.30 -0.75
-36.59%
1.50
1.10
3,500 7 0.05 41,500 -1,000
-2.35%
ASIANPAINT 30-Apr-15 PE 840.00 28.00 1.00
3.70%
28.00
22.20
3,500 7 0.90 53,000 -2,000
-3.64%
CIPLA 30-Apr-15 PE 720.00 42.55 -2.10
-4.70%
49.10
42.10
3,500 7 1.59 40,500 0
0.00%
CENTURYTEX 30-Apr-15 PE 680.00 14.80 10.70
260.98%
14.80
5.50
3,500 7 0.26 22,500 -500
-2.17%
HINDUNILVR 30-Apr-15 PE 820.00 0.15 -0.20
-57.14%
0.30
0.15
3,500 7 0.01 10,000 -500
-4.76%
HINDPETRO 30-Apr-15 PE 580.00 0.65 -1.10
-62.86%
1.20
0.60
3,500 7 0.03 44,000 2,500
6.02%
HINDPETRO 30-Apr-15 PE 680.00 48.15 0.25
0.52%
48.15
48.00
3,500 7 1.68 27,500 0
0.00%
IBULHSGFIN 30-Apr-15 PE 530.00 7.25 0.25
3.57%
7.30
4.00
3,500 7 0.24 10,500 1,500
16.67%
INDUSINDBK 28-May-15 PE 900.00 33.00 -30.00
-47.62%
34.00
33.00
3,500 7 1.17 3,500 3,500
0.00%
INDUSINDBK 30-Apr-15 PE 820.00 3.00 2.15
252.94%
3.00
1.20
3,500 7 0.07 23,000 -1,000
-4.17%
MOTHERSUMI 30-Apr-15 PE 470.00 2.00 -1.20
-37.50%
2.00
1.00
3,500 7 0.05 14,500 2,000
16.00%
SIEMENS 30-Apr-15 PE 1,360.00 53.70 33.70
168.50%
55.00
20.00
3,500 14 1.14 4,500 500
12.50%
TATASTEEL 30-Apr-15 PE 280.00 0.05 -0.10
-66.67%
0.05
0.05
3,500 7 0.00 29,000 -3,500
-10.77%
TATASTEEL 30-Apr-15 PE 370.00 22.45 -9.55
-29.84%
27.00
19.00
3,500 7 0.77 55,500 500
0.91%
BANKNIFTY 28-May-15 PE 17,500.00 171.00 40.50
31.03%
174.90
138.50
3,425 137 5.28 4,125 1,475
55.66%
JUSTDIAL 30-Apr-15 PE 1,050.00 10.20 7.70
308.00%
10.50
7.25
3,250 26 0.30 2,875 2,875
0.00%
SUNPHARMA 30-Apr-15 PE 940.00 3.10 2.40
342.86%
4.00
0.95
3,250 13 0.08 25,000 0
0.00%
TATAMOTORS 30-Apr-15 PE 593.65 48.00 -1.55
-3.13%
53.00
48.00
3,030 6 1.55 42,420 -1,010
-2.33%
GODREJIND 30-Apr-15 PE 350.00 3.30 1.90
135.71%
3.30
3.30
3,003 3 0.10 13,013 -1,001
-7.14%
GODREJIND 30-Apr-15 PE 360.00 7.60 3.85
102.67%
7.65
7.50
3,003 3 0.23 15,015 3,003
25.00%
ADANIENT 30-Apr-15 PE 580.00 1.95 -0.25
-11.36%
1.95
1.15
3,000 6 0.05 20,000 -1,000
-4.76%
ADANIENT 30-Apr-15 PE 660.00 28.60 -1.95
-6.38%
29.00
23.00
3,000 6 0.83 25,000 -2,500
-9.09%
BHEL 30-Apr-15 PE 290.00 54.50 -5.00
-8.40%
54.50
54.50
3,000 3 1.64 22,000 0
0.00%
BANKINDIA 30-Apr-15 PE 240.00 13.00 -3.50
-21.21%
16.25
12.00
3,000 3 0.41 14,000 3,000
27.27%
BHARTIARTL 28-May-15 PE 380.00 6.75 2.75
68.75%
6.75
5.75
3,000 6 0.19 2,500 1,000
66.67%
CROMPGREAV 28-May-15 PE 165.00 3.65 -1.35
-27.00%
4.20
3.65
3,000 3 0.11 3,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 150.00 0.20 -0.10
-33.33%
0.55
0.20
3,000 3 0.01 53,000 -1,000
-1.85%
COALINDIA 30-Apr-15 PE 400.00 18.35 1.35
7.94%
18.35
16.35
3,000 3 0.51 13,000 -2,000
-13.33%
CAIRN 30-Apr-15 PE 200.00 0.50 0.15
42.86%
0.50
0.30
3,000 3 0.01 133,000 -2,000
-1.48%
CAIRN 30-Apr-15 PE 205.00 0.80 0.30
60.00%
0.80
0.30
3,000 3 0.02 57,000 -1,000
-1.72%
CENTURYTEX 30-Apr-15 PE 620.00 3.65 2.45
204.17%
4.00
1.20
3,000 6 0.10 39,500 -1,500
-3.66%
DABUR 30-Apr-15 PE 270.00 3.30 0.50
17.86%
3.30
3.30
3,000 3 0.10 20,000 0
0.00%
HEROMOTOCO 28-May-15 PE 2,350.00 43.00 6.15
16.69%
43.00
43.00
3,000 24 1.29 3,000 3,000
0.00%
HINDUNILVR 30-Apr-15 PE 880.00 0.95 -2.00
-67.80%
2.50
0.95
3,000 6 0.06 72,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 540.00 9.65 1.20
14.20%
10.95
7.50
3,000 6 0.27 11,500 500
4.55%
INFY 30-Apr-15 PE 2,300.00 132.00 3.75
2.92%
151.95
125.25
3,000 12 4.10 9,000 -750
-7.69%
JUBLFOOD 30-Apr-15 PE 1,500.00 50.35 25.35
101.40%
51.00
30.00
3,000 12 1.13 4,250 0
0.00%
LUPIN 30-Apr-15 PE 1,660.00 7.45 -117.20
-94.02%
8.30
4.50
3,000 12 0.22 2,000 2,000
0.00%
LICHSGFIN 28-May-15 PE 460.00 26.75 6.10
29.54%
26.75
26.05
3,000 3 0.79 49,000 -1,000
-2.00%
LICHSGFIN 30-Apr-15 PE 480.00 34.50 2.60
8.15%
36.30
34.50
3,000 3 1.05 38,000 0
0.00%
LT 28-May-15 PE 1,800.00 88.00 7.00
8.64%
88.00
75.00
3,000 12 2.47 3,750 1,500
66.67%
M&MFIN 30-Apr-15 PE 270.00 9.00 -2.85
-24.05%
10.20
8.70
3,000 3 0.28 7,000 1,000
16.67%
RELCAPITAL 30-Apr-15 PE 380.00 0.35 -0.15
-30.00%
0.35
0.35
3,000 6 0.01 45,500 -2,000
-4.21%
SSLT 30-Apr-15 PE 170.00 0.10 -0.05
-33.33%
0.10
0.10
3,000 3 0.00 73,000 0
0.00%
SKSMICRO 30-Apr-15 PE 440.00 0.90 -0.30
-25.00%
0.90
0.50
3,000 3 0.02 49,000 -1,000
-2.00%
SUNTV 30-Apr-15 PE 390.00 21.35 0.30
1.43%
22.00
21.35
3,000 3 0.65 11,000 -2,000
-15.38%
SUNTV 30-Apr-15 PE 400.00 29.60 -2.15
-6.77%
32.00
29.60
3,000 3 0.91 37,000 0
0.00%
TATACHEM 30-Apr-15 PE 430.00 3.15 -0.95
-23.17%
4.00
2.15
3,000 3 0.09 28,000 0
0.00%
TITAN 30-Apr-15 PE 370.00 1.40 0.85
154.55%
1.40
0.40
3,000 3 0.03 41,000 2,000
5.13%
TITAN 30-Apr-15 PE 420.00 23.15 4.65
25.14%
23.15
18.30
3,000 3 0.65 11,000 -2,000
-15.38%
TECHM 30-Apr-15 PE 637.50 11.80 -1.35
-10.27%
14.50
11.00
3,000 6 0.38 9,000 0
0.00%
TVSMOTOR 30-Apr-15 PE 210.00 0.60 0.15
33.33%
0.60
0.50
3,000 3 0.02 5,000 2,000
66.67%
TATACOMM 30-Apr-15 PE 530.00 49.35 -60.80
-55.20%
49.35
49.35
3,000 3 1.48 3,000 3,000
0.00%
WIPRO 30-Apr-15 PE 620.00 33.50 4.90
17.13%
36.90
33.50
3,000 6 1.06 45,000 -1,500
-3.23%
WOCKPHARMA 28-May-15 PE 1,700.00 78.00 13.00
20.00%
78.00
70.30
3,000 6 2.21 2,000 1,000
100.00%
ACC 30-Apr-15 PE 1,580.00 67.00 25.95
63.22%
79.00
50.90
2,750 11 1.86 5,000 -2,000
-28.57%
HDFC 30-Apr-15 PE 1,220.00 2.95 -0.95
-24.36%
2.95
2.90
2,750 11 0.08 34,250 0
0.00%
INFY 30-Apr-15 PE 2,400.00 223.00 -7.80
-3.38%
224.35
222.00
2,750 11 6.14 8,000 2,000
33.33%
KOTAKBANK 30-Apr-15 PE 1,500.00 108.00 -10.00
-8.47%
111.00
108.00
2,750 11 2.99 16,500 2,750
20.00%
LUPIN 30-Apr-15 PE 1,960.00 160.00 78.00
95.12%
160.00
100.80
2,750 11 3.92 8,750 -1,500
-14.63%
NIFTY 30-Apr-15 PE 7,300.00 0.80 -0.15
-15.79%
2.00
0.80
2,750 110 0.03 18,900 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,180.00 134.10 65.10
94.35%
134.10
84.95
2,750 11 2.80 5,500 -750
-12.00%
ULTRACEMCO 30-Apr-15 PE 2,650.00 14.55 7.15
96.62%
16.00
12.00
2,750 22 0.37 3,875 125
3.33%
HEROMOTOCO 30-Apr-15 PE 2,650.00 231.05 77.05
50.03%
240.00
229.00
2,625 21 6.24 15,625 -2,000
-11.35%
TCS 28-May-15 PE 2,550.00 103.30 34.35
49.82%
104.00
89.25
2,625 21 2.60 1,625 1,250
333.33%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
CIPLA 30-Apr-15 PE 740.00 62.00 -8.05
-11.49%
62.00
53.55
2,500 5 1.44 25,000 -1,500
-5.66%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
HDFC 30-Apr-15 PE 1,200.00 4.00 1.15
40.35%
4.00
2.05
2,500 10 0.06 43,000 -1,000
-2.27%
ICICIBANK 30-Apr-15 PE 335.00 24.20 1.30
5.68%
24.20
24.10
2,500 2 0.60 30,000 -1,250
-4.00%
IBULHSGFIN 30-Apr-15 PE 580.00 31.10 -0.20
-0.64%
31.30
27.20
2,500 5 0.73 8,000 -1,500
-15.79%
KOTAKBANK 30-Apr-15 PE 1,420.00 53.50 11.85
28.45%
56.00
39.00
2,500 10 1.21 15,000 -500
-3.23%
SBIN 28-May-15 PE 285.00 9.00 0.10
1.12%
9.00
8.35
2,500 2 0.22 11,250 2,500
28.57%
SBIN 30-Apr-15 PE 235.00 0.10 0.00
0.00%
0.10
0.10
2,500 2 0.00 196,250 0
0.00%
SBIN 30-Apr-15 PE 320.00 26.05 -3.45
-11.69%
28.65
26.05
2,500 2 0.68 48,750 0
0.00%
TATASTEEL 28-May-15 PE 310.00 2.70 -2.30
-46.00%
2.75
2.70
2,500 5 0.07 2,500 2,000
400.00%
TECHM 30-Apr-15 PE 660.00 23.40 6.85
41.39%
25.00
22.85
2,500 5 0.59 41,000 -500
-1.20%
AXISBANK 28-May-15 PE 560.00 34.00 5.00
17.24%
34.00
28.10
2,500 5 0.77 3,000 1,500
100.00%
NIFTY 25-Jun-15 PE 8,900.00 295.70 40.90
16.05%
300.00
260.70
2,375 95 6.58 121,525 -50
-0.04%
NIFTY 31-Dec-15 PE 10,000.00 1,020.00 20.00
2.00%
1,020.00
968.00
2,300 92 22.65 91,650 2,750
3.09%
AUROPHARMA 28-May-15 PE 1,150.00 14.70 -149.00
-91.02%
14.70
11.25
2,250 9 0.28 2,250 2,250
0.00%
BANKNIFTY 30-Apr-15 PE 17,400.00 51.20 11.95
30.45%
55.00
40.05
2,250 90 1.02 12,750 -200
-1.54%
HDFCBANK 30-Apr-15 PE 1,050.00 32.35 5.35
19.81%
32.35
29.75
2,250 9 0.68 72,250 -1,500
-2.03%
JSWSTEEL 30-Apr-15 PE 840.00 0.70 -2.20
-75.86%
0.80
0.15
2,250 9 0.01 52,750 500
0.96%
LUPIN 30-Apr-15 PE 1,980.00 208.00 99.80
92.24%
208.00
170.20
2,250 9 4.04 7,250 -750
-9.38%
LT 30-Apr-15 PE 1,500.00 0.85 0.45
112.50%
0.85
0.65
2,250 9 0.02 51,250 0
0.00%
SUNPHARMA 30-Apr-15 PE 1,160.00 111.00 36.00
48.00%
111.00
67.85
2,250 9 2.10 13,000 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,250.00 100.30 29.35
41.37%
104.95
61.95
2,125 17 1.84 6,000 -750
-11.11%
NIFTY 30-Apr-15 PE 8,050.00 4.60 -0.50
-9.80%
5.00
4.55
2,125 85 0.11 14,150 -25
-0.18%
NIFTY 30-Apr-15 PE 9,300.00 654.75 86.25
15.17%
656.45
584.10
2,100 84 12.78 87,975 -150
-0.17%
TATAMOTORS 30-Apr-15 PE 573.85 37.25 4.00
12.03%
37.50
35.00
2,020 4 0.74 29,290 -1,010
-3.33%
AMTEKAUTO 30-Apr-15 PE 175.00 7.10 -0.55
-7.19%
7.10
7.10
2,000 1 0.14 12,000 -2,000
-14.29%
ALBK 28-May-15 PE 105.00 4.85 0.10
2.11%
4.85
4.85
2,000 1 0.10 4,000 2,000
100.00%
ACC 28-May-15 PE 1,480.00 24.50 4.00
19.51%
27.00
24.50
2,000 8 0.52 2,750 2,000
266.67%
ARVIND 30-Apr-15 PE 310.00 32.35 0.65
2.05%
32.35
32.35
2,000 2 0.65 6,000 0
0.00%
APOLLOTYRE 28-May-15 PE 175.00 5.10 1.10
27.50%
5.10
5.10
2,000 1 0.10 6,000 0
0.00%
APOLLOTYRE 28-May-15 PE 180.00 5.80 0.30
5.45%
5.80
5.80
2,000 1 0.12 4,000 0
0.00%
BHEL 28-May-15 PE 210.00 3.05 -1.85
-37.76%
4.10
3.05
2,000 2 0.07 3,000 2,000
200.00%
RELINFRA 28-May-15 PE 440.00 14.10 -2.15
-13.23%
14.10
11.60
2,000 4 0.25 4,000 1,500
60.00%
CIPLA 30-Apr-15 PE 600.00 0.90 0.35
63.64%
0.90
0.70
2,000 4 0.02 3,000 1,000
50.00%
CROMPGREAV 30-Apr-15 PE 185.00 10.95 -12.70
-53.70%
12.55
10.95
2,000 2 0.24 1,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 520.00 0.10 0.00
0.00%
0.10
0.05
2,000 4 0.00 17,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 780.00 79.50 42.30
113.71%
85.00
54.00
2,000 4 1.28 22,000 -2,000
-8.33%
DABUR 30-Apr-15 PE 260.00 1.30 1.15
766.67%
1.30
1.10
2,000 2 0.02 6,000 0
0.00%
EXIDEIND 30-Apr-15 PE 160.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 14,000 0
0.00%
EXIDEIND 30-Apr-15 PE 210.00 23.65 1.50
6.77%
23.65
23.65
2,000 1 0.47 2,000 0
0.00%
ENGINERSIN 30-Apr-15 PE 210.00 5.00 0.40
8.70%
5.00
5.00
2,000 2 0.10 26,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 132.50 4.00 0.70
21.21%
4.00
4.00
2,000 1 0.08 14,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 135.00 5.10 -0.50
-8.93%
5.10
5.10
2,000 1 0.10 86,000 -2,000
-2.27%
HINDALCO 28-May-15 PE 135.00 3.45 -3.40
-49.64%
3.45
3.45
2,000 1 0.07 4,000 2,000
100.00%
HINDALCO 30-Apr-15 PE 160.00 19.00 -1.10
-5.47%
19.00
19.00
2,000 1 0.38 72,000 0
0.00%
HINDALCO 30-Apr-15 PE 200.00 59.00 -4.00
-6.35%
59.00
59.00
2,000 1 1.18 170,000 -2,000
-1.16%
HINDZINC 30-Apr-15 PE 160.00 0.60 0.10
20.00%
0.60
0.60
2,000 1 0.01 34,000 0
0.00%
IDEA 28-May-15 PE 170.00 1.75 -0.05
-2.78%
1.75
1.75
2,000 1 0.04 10,000 0
0.00%
IDEA 30-Apr-15 PE 215.00 17.60 0.75
4.45%
17.60
17.60
2,000 1 0.35 6,000 0
0.00%
IDFC 28-May-15 PE 150.00 0.95 0.00
0.00%
0.95
0.95
2,000 1 0.02 4,000 2,000
100.00%
IDFC 30-Apr-15 PE 185.00 15.50 -0.50
-3.13%
15.50
15.50
2,000 1 0.31 22,000 -2,000
-8.33%
IDFC 30-Apr-15 PE 190.00 19.50 -0.60
-2.99%
19.50
19.50
2,000 1 0.39 8,000 -2,000
-20.00%
IRB 30-Apr-15 PE 220.00 0.55 -0.45
-45.00%
0.55
0.50
2,000 2 0.01 52,000 -1,000
-1.89%
JSWSTEEL 30-Apr-15 PE 920.00 9.00 -11.15
-55.33%
19.85
8.25
2,000 8 0.23 7,750 0
0.00%
KTKBANK 30-Apr-15 PE 140.00 7.95 -1.05
-11.67%
7.95
7.95
2,000 1 0.16 20,000 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,440.00 73.95 18.95
34.45%
73.95
54.30
2,000 8 1.23 12,250 -750
-5.77%
LUPIN 30-Apr-15 PE 1,940.00 159.55 94.55
145.46%
159.55
89.00
2,000 8 2.54 4,250 -500
-10.53%
LICHSGFIN 30-Apr-15 PE 490.00 54.55 17.30
46.44%
54.75
54.35
2,000 2 1.09 16,000 0
0.00%
LT 28-May-15 PE 1,700.00 39.60 -1.90
-4.58%
40.00
38.00
2,000 8 0.77 9,750 1,250
14.71%
LT 30-Apr-15 PE 1,560.00 1.75 0.30
20.69%
1.85
1.45
2,000 8 0.03 16,000 -500
-3.03%
M&M 30-Apr-15 PE 1,160.00 5.15 -0.35
-6.36%
5.15
3.60
2,000 8 0.09 19,500 -250
-1.27%
NMDC 30-Apr-15 PE 127.50 0.85 0.35
70.00%
0.85
0.85
2,000 1 0.02 20,000 0
0.00%
ONGC 28-May-15 PE 330.00 9.90 -12.10
-55.00%
10.60
9.90
2,000 4 0.21 1,500 1,000
200.00%
PFC 30-Apr-15 PE 240.00 0.15 -0.10
-40.00%
0.15
0.10
2,000 2 0.00 51,000 0
0.00%
POWERGRID 30-Apr-15 PE 155.00 5.45 -0.75
-12.10%
5.45
5.45
2,000 1 0.11 34,000 -2,000
-5.56%
STAR 28-May-15 PE 1,050.00 17.00 -176.80
-91.23%
19.00
17.00
2,000 4 0.35 2,000 2,000
0.00%
SYNDIBANK 30-Apr-15 PE 120.00 12.60 0.75
6.33%
12.60
12.60
2,000 1 0.25 12,000 0
0.00%
SSLT 30-Apr-15 PE 175.00 0.20 0.00
0.00%
0.20
0.20
2,000 2 0.00 21,000 -1,000
-4.55%
UPL 30-Apr-15 PE 390.00 1.90 -37.60
-95.19%
2.00
1.75
2,000 2 0.04 2,000 2,000
0.00%
UPL 30-Apr-15 PE 470.00 34.50 11.50
50.00%
34.50
23.95
2,000 2 0.58 23,000 -1,000
-4.17%
SKSMICRO 30-Apr-15 PE 450.00 1.10 -0.80
-42.11%
1.10
1.00
2,000 2 0.02 28,000 0
0.00%
SKSMICRO 30-Apr-15 PE 510.00 20.25 -5.25
-20.59%
20.25
16.75
2,000 2 0.37 10,000 0
0.00%
SKSMICRO 30-Apr-15 PE 520.00 29.50 1.15
4.06%
33.00
29.50
2,000 2 0.63 17,000 -1,000
-5.56%
TITAN 28-May-15 PE 420.00 22.25 4.00
21.92%
22.25
22.25
2,000 2 0.45 3,000 0
0.00%
TECHM 28-May-15 PE 600.00 8.50 -10.65
-55.61%
8.50
7.00
2,000 4 0.16 2,000 2,000
0.00%
TATAGLOBAL 28-May-15 PE 160.00 6.50 -4.15
-38.97%
6.50
6.50
2,000 1 0.13 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 PE 157.50 1.90 -0.60
-24.00%
1.90
1.90
2,000 1 0.04 8,000 2,000
33.33%
TVSMOTOR 28-May-15 PE 300.00 57.75 17.15
42.24%
57.75
57.75
2,000 2 1.16 2,000 2,000
0.00%
UBL 30-Apr-15 PE 1,160.00 35.50 -9.85
-21.72%
35.95
20.00
2,000 4 0.59 1,500 0
0.00%
UNIONBANK 28-May-15 PE 160.00 6.65 1.95
41.49%
6.65
6.25
2,000 2 0.13 1,000 0
0.00%
AXISBANK 28-May-15 PE 540.00 24.00 -5.65
-19.06%
24.00
19.75
2,000 4 0.43 1,500 1,500
0.00%
VOLTAS 30-Apr-15 PE 250.00 0.20 -0.15
-42.86%
0.20
0.20
2,000 2 0.00 77,000 0
0.00%
TATACOMM 30-Apr-15 PE 400.00 0.40 -0.10
-20.00%
0.40
0.40
2,000 2 0.01 30,000 -2,000
-6.25%
WIPRO 30-Apr-15 PE 610.00 27.85 7.15
34.54%
27.85
26.00
2,000 4 0.54 27,500 0
0.00%
DRREDDY 30-Apr-15 PE 3,750.00 141.00 34.45
32.33%
141.00
108.00
1,875 15 2.29 4,500 -1,250
-21.74%
BANKNIFTY 30-Apr-15 PE 21,000.00 2,560.20 285.90
12.57%
2,571.10
2,413.95
1,825 73 45.01 13,550 -100
-0.73%
NIFTY 30-Apr-15 PE 8,950.00 308.15 76.35
32.94%
310.00
256.15
1,775 71 5.10 20,425 -275
-1.33%
AUROPHARMA 28-May-15 PE 1,100.00 12.75 -118.70
-90.30%
14.40
6.90
1,750 7 0.18 1,750 1,750
0.00%
AUROPHARMA 28-May-15 PE 1,300.00 55.65 11.25
25.34%
56.20
28.75
1,750 7 0.73 1,250 1,000
400.00%
BHARATFORG 30-Apr-15 PE 1,140.00 14.70 11.65
381.97%
14.80
4.20
1,750 7 0.19 2,500 1,000
66.67%
BHARATFORG 30-Apr-15 PE 1,340.00 130.00 73.45
129.89%
130.00
67.10
1,750 7 1.66 7,500 -250
-3.23%
HCLTECH 30-Apr-15 PE 875.00 8.95 2.20
32.59%
8.95
7.80
1,750 7 0.14 15,750 1,250
8.62%
INFY 30-Apr-15 PE 1,850.00 2.65 1.00
60.61%
2.65
2.00
1,750 7 0.04 6,750 250
3.85%
LT 30-Apr-15 PE 1,820.00 73.60 -0.60
-0.81%
79.20
72.90
1,750 7 1.29 10,750 -1,500
-12.24%
NIFTY 28-May-15 PE 7,700.00 7.10 0.15
2.16%
7.45
6.15
1,750 70 0.12 10,875 375
3.57%
NIFTY 30-Apr-15 PE 10,500.00 1,849.70 92.10
5.24%
1,857.00
1,776.00
1,675 67 30.65 52,500 -225
-0.43%
COLPAL 30-Apr-15 PE 2,050.00 18.00 7.75
75.61%
22.00
11.50
1,625 13 0.28 1,750 375
27.27%
EICHERMOT 30-Apr-15 PE 15,000.00 150.00 90.00
150.00%
150.00
80.00
1,625 13 1.49 2,125 -750
-26.09%
GRASIM 30-Apr-15 PE 3,700.00 94.85 47.35
99.68%
100.00
46.00
1,625 13 1.22 2,000 -625
-23.81%
TCS 28-May-15 PE 2,350.00 25.95 -2.20
-7.82%
25.95
22.00
1,625 13 0.37 1,625 1,625
0.00%
NIFTY 25-Jun-15 PE 7,800.00 19.00 1.75
10.14%
19.00
15.25
1,575 63 0.27 35,500 50
0.14%
TATAMOTORS 28-May-15 PE 500.00 7.00 1.50
27.27%
7.00
6.25
1,515 3 0.10 6,060 1,010
20.00%
TATAMOTORS 28-May-15 PE 534.25 17.75 0.60
3.50%
17.75
15.00
1,515 3 0.25 1,515 1,515
0.00%
TATAMOTORS 30-Apr-15 PE 500.00 1.30 -0.50
-27.78%
1.30
0.85
1,515 3 0.02 16,160 -505
-3.03%
TATAMOTORS 30-Apr-15 PE 500.00 1.30 -1.35
-50.94%
1.30
0.85
1,515 3 0.04 16,160 -505
-3.03%
TATAMOTORS 30-Apr-15 PE 563.95 26.75 -3.25
-10.83%
26.75
26.75
1,515 3 0.41 87,365 1,010
1.17%
ACC 30-Apr-15 PE 1,640.00 126.70 32.70
34.79%
126.70
110.00
1,500 6 1.79 6,500 -1,000
-13.33%
ADANIENT 30-Apr-15 PE 590.00 2.35 -1.15
-32.86%
3.00
2.35
1,500 3 0.04 14,000 -1,000
-6.67%
CENTURYTEX 30-Apr-15 PE 380.00 0.10 0.00
0.00%
0.10
0.10
1,500 3 0.00 14,000 -1,500
-9.68%
CENTURYTEX 30-Apr-15 PE 400.00 0.20 0.10
100.00%
0.30
0.10
1,500 3 0.00 35,000 -1,500
-4.11%
HDFCBANK 30-Apr-15 PE 1,080.00 55.00 1.00
1.85%
57.00
55.00
1,500 6 0.83 12,750 500
4.08%
HINDUNILVR 30-Apr-15 PE 840.00 0.55 -0.95
-63.33%
0.55
0.45
1,500 3 0.01 44,500 -1,000
-2.20%
IGL 28-May-15 PE 400.00 13.65 1.20
9.64%
13.65
12.00
1,500 3 0.20 1,000 1,000
0.00%
INDUSINDBK 30-Apr-15 PE 1,000.00 106.65 -5.25
-4.69%
106.65
106.65
1,500 3 1.60 1,500 1,500
0.00%
ABIRLANUVO 30-Apr-15 PE 1,700.00 22.50 7.35
48.51%
22.50
19.95
1,500 6 0.32 1,750 500
40.00%
LUPIN 30-Apr-15 PE 2,020.00 213.80 149.60
233.02%
213.80
198.00
1,500 6 3.09 3,000 -250
-7.69%
MINDTREE 30-Apr-15 PE 1,450.00 120.00 40.00
50.00%
120.10
82.40
1,500 6 1.63 2,000 250
14.29%
MOTHERSUMI 30-Apr-15 PE 550.00 39.60 -12.95
-24.64%
39.60
34.25
1,500 3 0.57 1,000 1,000
0.00%
RELCAPITAL 30-Apr-15 PE 480.00 27.25 -8.05
-22.80%
33.85
27.25
1,500 3 0.47 64,500 0
0.00%
SIEMENS 30-Apr-15 PE 1,440.00 109.00 77.50
246.03%
110.00
108.50
1,500 6 1.64 3,000 -250
-7.69%
ULTRACEMCO 30-Apr-15 PE 2,850.00 86.25 38.00
78.76%
87.00
70.00
1,500 12 1.17 6,000 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,900.00 121.00 54.60
82.23%
121.00
88.00
1,500 12 1.55 6,750 -875
-11.48%
AXISBANK 28-May-15 PE 500.00 9.85 -5.50
-35.83%
10.00
9.70
1,500 3 0.15 1,500 1,500
0.00%
BANKNIFTY 28-May-15 PE 17,000.00 96.35 19.10
24.72%
98.90
80.00
1,425 57 1.30 4,025 825
25.78%
HCLTECH 30-Apr-15 PE 1,950.00 60.50 12.85
26.97%
61.00
47.50
1,375 6 0.66 3,250 0
0.00%
NIFTY 30-Apr-15 PE 7,000.00 0.40 -0.05
-11.11%
0.55
0.35
1,300 52 0.01 14,100 -100
-0.70%
AUROPHARMA 30-Apr-15 PE 1,000.00 1.05 0.75
250.00%
1.05
0.50
1,250 5 0.01 25,250 -750
-2.88%
BANKBARODA 28-May-15 PE 195.00 19.90 -9.05
-31.26%
19.90
19.90
1,250 1 0.25 1,250 1,250
0.00%
BANKBARODA 30-Apr-15 PE 135.00 0.05 -1.05
-95.45%
0.05
0.05
1,250 1 0.00 - -1,250
-100.00%
BANKBARODA 30-Apr-15 PE 200.00 22.00 -10.00
-31.25%
22.00
22.00
1,250 1 0.28 140,000 -1,250
-0.88%
HEROMOTOCO 30-Apr-15 PE 2,700.00 277.90 93.10
50.38%
296.55
277.90
1,250 10 3.62 2,000 -1,125
-36.00%
ICICIBANK 28-May-15 PE 290.00 4.20 0.20
5.00%
4.20
4.20
1,250 1 0.05 7,500 1,250
20.00%
ICICIBANK 28-May-15 PE 295.00 5.50 -3.70
-40.22%
5.50
5.50
1,250 1 0.07 1,250 1,250
0.00%
ICICIBANK 28-May-15 PE 305.00 8.20 -4.30
-34.40%
8.20
8.20
1,250 1 0.10 1,250 1,250
0.00%
ICICIBANK 30-Apr-15 PE 350.00 38.70 6.75
21.13%
38.70
38.70
1,250 1 0.48 31,250 1,250
4.17%
JSWSTEEL 30-Apr-15 PE 1,000.00 43.75 -27.85
-38.90%
45.65
41.00
1,250 5 0.54 1,250 500
66.67%
KOTAKBANK 28-May-15 PE 1,350.00 33.45 -32.45
-49.24%
33.55
30.85
1,250 5 0.41 1,250 1,250
0.00%
KOTAKBANK 30-Apr-15 PE 1,450.00 72.50 5.50
8.21%
72.50
68.60
1,250 5 0.88 8,250 -500
-5.71%
MARUTI 30-Apr-15 PE 3,400.00 3.10 1.10
55.00%
3.10
2.50
1,250 10 0.04 27,250 0
0.00%
NIFTY 31-Dec-15 PE 9,000.00 426.10 33.50
8.53%
430.00
390.00
1,250 50 5.12 239,650 -450
-0.19%
PNB 28-May-15 PE 155.00 5.00 -4.00
-44.44%
5.00
5.00
1,250 1 0.06 1,250 1,250
0.00%
PNB 30-Apr-15 PE 125.00 0.10 0.00
0.00%
0.10
0.10
1,250 1 0.00 6,250 0
0.00%
PNB 30-Apr-15 PE 135.00 0.15 -0.20
-57.14%
0.15
0.15
1,250 1 0.00 107,500 0
0.00%
PNB 30-Apr-15 PE 175.00 14.05 -0.35
-2.43%
14.05
14.05
1,250 1 0.18 7,500 0
0.00%
SBIN 28-May-15 PE 265.00 2.70 -0.75
-21.74%
2.70
2.70
1,250 1 0.03 16,250 1,250
8.33%
SBIN 28-May-15 PE 300.00 17.00 -2.05
-10.76%
17.00
17.00
1,250 1 0.21 5,000 1,250
33.33%
SBIN 30-Apr-15 PE 240.00 0.15 0.05
50.00%
0.15
0.15
1,250 1 0.00 282,500 1,250
0.44%
SBIN 30-Apr-15 PE 245.00 0.30 0.15
100.00%
0.30
0.30
1,250 1 0.00 50,000 -1,250
-2.44%
SBIN 30-Apr-15 PE 305.00 14.45 -3.20
-18.13%
14.45
14.45
1,250 1 0.18 21,250 0
0.00%
NIFTY 30-Apr-15 PE 7,200.00 0.50 -0.20
-28.57%
0.50
0.45
1,175 47 0.01 14,600 -100
-0.68%
DIVISLAB 30-Apr-15 PE 1,900.00 40.45 0.45
1.13%
40.45
40.45
1,125 9 0.46 1,875 1,125
150.00%
NIFTY 30-Apr-15 PE 8,150.00 7.15 1.10
18.18%
7.25
6.10
1,125 45 0.07 37,300 -775
-2.04%
BANKNIFTY 30-Apr-15 PE 16,900.00 19.70 2.70
15.88%
20.00
16.00
1,075 43 0.19 5,650 700
14.14%
TATAMOTORS 28-May-15 PE 573.85 37.00 7.00
23.33%
37.00
37.00
1,010 2 0.37 10,100 1,010
11.11%
TATAMOTORS 30-Apr-15 PE 580.00 41.90 -3.45
-7.61%
41.90
41.65
1,010 2 0.42 4,040 0
0.00%
TATAMTRDVR 30-Apr-15 PE 350.00 7.50 0.15
2.04%
7.50
7.50
1,010 1 0.08 20,200 0
0.00%
GODREJIND 30-Apr-15 PE 330.00 2.40 1.50
166.67%
2.40
2.40
1,001 1 0.02 12,012 0
0.00%
GODREJIND 30-Apr-15 PE 340.00 2.05 0.10
5.13%
2.05
2.05
1,001 1 0.02 14,014 0
0.00%
GODREJIND 30-Apr-15 PE 355.00 4.00 -6.00
-60.00%
4.00
4.00
1,001 1 0.04 4,004 1,001
33.33%
GODREJIND 30-Apr-15 PE 365.00 9.00 0.65
7.78%
9.00
9.00
1,001 1 0.09 2,002 1,001
100.00%
GODREJIND 30-Apr-15 PE 370.00 13.50 3.60
36.36%
13.50
13.50
1,001 1 0.14 3,003 1,001
50.00%
APOLLOHOSP 30-Apr-15 PE 1,340.00 27.85 5.45
24.33%
32.00
27.85
1,000 4 0.31 250 -750
-75.00%
ARVIND 30-Apr-15 PE 320.00 38.25 -18.15
-32.18%
38.25
38.25
1,000 1 0.38 24,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,200.00 16.00 -182.95
-91.96%
16.00
16.00
1,000 4 0.16 1,000 1,000
0.00%
BANKNIFTY 30-Apr-15 PE 17,100.00 28.25 7.25
34.52%
28.25
22.50
1,000 40 0.24 3,825 400
11.68%
BHARATFORG 28-May-15 PE 1,180.00 36.65 -31.40
-46.14%
36.65
31.30
1,000 4 0.33 1,000 1,000
0.00%
BHARATFORG 28-May-15 PE 1,200.00 46.80 -29.40
-38.58%
46.80
40.00
1,000 4 0.43 1,000 1,000
0.00%
BHEL 30-Apr-15 PE 190.00 0.15 -0.15
-50.00%
0.15
0.15
1,000 1 0.00 23,000 -1,000
-4.17%
BHEL 30-Apr-15 PE 300.00 65.00 -5.50
-7.80%
65.00
65.00
1,000 1 0.65 9,000 0
0.00%
BIOCON 30-Apr-15 PE 430.00 0.65 -0.50
-43.48%
1.60
0.65
1,000 2 0.01 28,500 500
1.79%
BANKINDIA 28-May-15 PE 225.00 8.00 -21.80
-73.15%
8.00
8.00
1,000 1 0.08 1,000 1,000
0.00%
BANKINDIA 30-Apr-15 PE 160.00 0.10 0.05
100.00%
0.10
0.10
1,000 1 0.00 2,000 0
0.00%
BPCL 28-May-15 PE 820.00 37.75 -49.05
-56.51%
37.75
37.75
1,000 2 0.38 1,000 1,000
0.00%
BPCL 30-Apr-15 PE 840.00 39.70 -0.50
-1.24%
40.25
39.70
1,000 2 0.40 3,500 0
0.00%
RELINFRA 28-May-15 PE 420.00 7.50 -1.30
-14.77%
7.50
7.00
1,000 2 0.07 6,500 1,000
18.18%
RELINFRA 30-Apr-15 PE 500.00 45.85 12.35
36.87%
45.85
44.00
1,000 2 0.45 20,000 -500
-2.44%
CIPLA 28-May-15 PE 660.00 16.65 1.15
7.42%
17.50
15.75
1,000 2 0.17 2,000 1,000
100.00%
CIPLA 30-Apr-15 PE 760.00 77.00 6.30
8.91%
77.00
77.00
1,000 2 0.77 21,500 0
0.00%
CANBK 28-May-15 PE 400.00 18.50 -1.00
-5.13%
18.50
18.50
1,000 1 0.19 2,000 1,000
100.00%
CANBK 30-Apr-15 PE 290.00 0.05 -0.65
-92.86%
0.05
0.05
1,000 1 0.00 - -1,000
-100.00%
CANBK 30-Apr-15 PE 420.00 18.70 -2.95
-13.63%
18.70
18.70
1,000 1 0.19 2,000 0
0.00%
COALINDIA 28-May-15 PE 360.00 4.85 -3.55
-42.26%
4.85
4.85
1,000 1 0.05 1,000 1,000
0.00%
COALINDIA 30-Apr-15 PE 340.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 142,000 -1,000
-0.70%
CAIRN 28-May-15 PE 220.00 3.50 0.65
22.81%
3.50
3.50
1,000 1 0.04 14,000 -1,000
-6.67%
CAIRN 30-Apr-15 PE 190.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 32,000 -1,000
-3.03%
CENTURYTEX 30-Apr-15 PE 720.00 20.00 7.00
53.85%
25.00
20.00
1,000 2 0.23 19,000 0
0.00%
DIVISLAB 30-Apr-15 PE 1,850.00 25.80 5.80
29.00%
30.05
25.80
1,000 8 0.30 375 -250
-40.00%
AMBUJACEM 28-May-15 PE 230.00 3.00 -0.20
-6.25%
3.00
3.00
1,000 1 0.03 1,000 1,000
0.00%
GRASIM 30-Apr-15 PE 3,550.00 27.45 15.95
138.70%
30.85
14.70
1,000 8 0.22 2,500 250
11.11%
HCLTECH 30-Apr-15 PE 825.00 3.15 -1.20
-27.59%
3.15
3.00
1,000 4 0.03 4,500 750
20.00%
HEROMOTOCO 28-May-15 PE 2,400.00 50.00 -10.10
-16.81%
60.55
50.00
1,000 8 0.59 2,375 1,000
72.73%
HEROMOTOCO 30-Apr-15 PE 2,550.00 135.75 13.65
11.18%
154.45
135.75
1,000 8 1.41 14,250 -250
-1.72%
IGL 30-Apr-15 PE 380.00 5.65 2.15
61.43%
5.75
5.50
1,000 2 0.06 2,000 500
33.33%
IBULHSGFIN 28-May-15 PE 550.00 22.75 8.70
61.92%
22.75
22.75
1,000 2 0.23 1,000 1,000
0.00%
IBULHSGFIN 28-May-15 PE 560.00 30.25 13.65
82.23%
30.25
30.25
1,000 2 0.30 1,000 1,000
0.00%
IOC 28-May-15 PE 360.00 7.70 -32.90
-81.03%
7.70
7.70
1,000 1 0.08 1,000 1,000
0.00%
IOC 30-Apr-15 PE 330.00 0.40 0.10
33.33%
0.40
0.40
1,000 1 0.00 37,000 0
0.00%
INFY 30-Apr-15 PE 2,350.00 174.00 30.45
21.21%
174.00
173.00
1,000 4 1.74 5,750 -1,000
-14.81%
JINDALSTEL 30-Apr-15 PE 180.00 20.00 3.40
20.48%
20.00
20.00
1,000 1 0.20 16,000 -1,000
-5.88%
LUPIN 30-Apr-15 PE 2,040.00 274.20 122.85
81.17%
274.20
200.00
1,000 4 2.37 1,500 -500
-25.00%
LT 28-May-15 PE 1,820.00 92.00 -91.00
-49.73%
93.00
92.00
1,000 4 0.93 500 500
0.00%
M&MFIN 30-Apr-15 PE 280.00 17.85 -4.65
-20.67%
17.85
17.85
1,000 1 0.18 5,000 1,000
25.00%
ADANIPORTS 30-Apr-15 PE 270.00 0.05 -0.65
-92.86%
0.05
0.05
1,000 1 0.00 48,000 -1,000
-2.04%
ORIENTBANK 28-May-15 PE 230.00 12.00 -3.40
-22.08%
12.00
12.00
1,000 1 0.12 2,000 1,000
100.00%
ORIENTBANK 28-May-15 PE 250.00 24.50 -10.90
-30.79%
24.50
24.50
1,000 1 0.25 1,000 1,000
0.00%
PFC 30-Apr-15 PE 300.00 22.50 6.50
40.63%
22.50
22.50
1,000 1 0.23 49,000 0
0.00%
RECLTD 28-May-15 PE 340.00 11.90 -21.15
-63.99%
11.90
11.90
1,000 1 0.12 1,000 1,000
0.00%
RECLTD 30-Apr-15 PE 360.00 29.70 1.50
5.32%
29.70
29.70
1,000 1 0.30 34,000 0
0.00%
SIEMENS 30-Apr-15 PE 1,320.00 28.00 19.00
211.11%
28.00
12.40
1,000 4 0.17 1,500 500
50.00%
SIEMENS 30-Apr-15 PE 1,380.00 49.00 21.60
78.83%
49.00
33.25
1,000 4 0.37 1,000 -500
-33.33%
SSLT 30-Apr-15 PE 220.00 11.25 -6.75
-37.50%
11.25
11.25
1,000 1 0.11 31,000 1,000
3.33%
UPL 30-Apr-15 PE 460.00 20.00 3.90
24.22%
20.00
20.00
1,000 1 0.20 24,000 0
0.00%
UPL 30-Apr-15 PE 480.00 48.00 8.35
21.06%
48.00
48.00
1,000 1 0.48 10,000 -1,000
-9.09%
SUNPHARMA 28-May-15 PE 880.00 3.35 -47.25
-93.38%
4.00
2.90
1,000 4 0.03 1,000 1,000
0.00%
SUNPHARMA 28-May-15 PE 940.00 17.00 -68.95
-80.22%
17.00
3.50
1,000 4 0.07 750 750
0.00%
SUNTV 30-Apr-15 PE 420.00 44.95 9.60
27.16%
44.95
44.95
1,000 1 0.45 19,000 -1,000
-5.00%
TITAN 28-May-15 PE 370.00 4.90 1.20
32.43%
4.90
4.90
1,000 1 0.05 2,000 1,000
100.00%
TITAN 28-May-15 PE 400.00 11.80 -0.20
-1.67%
11.80
11.80
1,000 1 0.12 2,000 0
0.00%
TATASTEEL 28-May-15 PE 300.00 1.40 -2.35
-62.67%
1.50
1.40
1,000 2 0.01 10,500 0
0.00%
TATASTEEL 30-Apr-15 PE 500.00 147.50 -6.50
-4.22%
150.00
147.50
1,000 2 1.49 66,500 -1,000
-1.48%
TECHM 30-Apr-15 PE 680.00 39.00 16.40
72.57%
39.00
39.00
1,000 2 0.39 2,000 -500
-20.00%
TVSMOTOR 28-May-15 PE 230.00 7.00 -1.05
-13.04%
7.00
7.00
1,000 1 0.07 1,000 1,000
0.00%
TVSMOTOR 30-Apr-15 PE 270.00 26.15 3.40
14.95%
26.15
26.15
1,000 1 0.26 27,000 -1,000
-3.57%
TVSMOTOR 30-Apr-15 PE 290.00 46.40 8.40
22.11%
46.40
46.40
1,000 1 0.46 3,000 1,000
50.00%
TVSMOTOR 30-Apr-15 PE 310.00 61.85 16.05
35.04%
61.85
61.85
1,000 1 0.62 1,000 0
0.00%
UNIONBANK 28-May-15 PE 165.00 8.80 -1.40
-13.73%
8.80
8.80
1,000 1 0.09 1,000 1,000
0.00%
UNIONBANK 30-Apr-15 PE 200.00 37.05 0.05
0.14%
37.05
37.05
1,000 1 0.37 18,000 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,600.00 7.90 2.90
58.00%
8.25
7.50
1,000 8 0.08 3,000 0
0.00%
AXISBANK 28-May-15 PE 550.00 25.85 5.30
25.79%
25.85
23.45
1,000 2 0.25 2,500 500
25.00%
AXISBANK 30-Apr-15 PE 580.00 40.00 6.00
17.65%
40.00
38.00
1,000 2 0.39 190,000 -500
-0.26%
TATACOMM 30-Apr-15 PE 410.00 0.50 0.00
0.00%
0.50
0.50
1,000 1 0.01 9,000 0
0.00%
WIPRO 30-Apr-15 PE 640.00 53.00 24.25
84.35%
53.00
51.35
1,000 2 0.52 17,500 -500
-2.78%
WIPRO 30-Apr-15 PE 650.00 63.35 25.35
66.71%
63.35
63.35
1,000 2 0.63 9,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 2,000.00 226.35 95.40
72.85%
237.00
226.35
1,000 2 2.32 17,500 -500
-2.78%
YESBANK 28-May-15 PE 780.00 20.00 9.00
81.82%
20.00
16.00
1,000 2 0.18 2,000 1,000
100.00%
YESBANK 28-May-15 PE 840.00 41.00 5.00
13.89%
41.00
41.00
1,000 2 0.41 7,000 0
0.00%
YESBANK 30-Apr-15 PE 900.00 65.00 5.00
8.33%
65.00
61.00
1,000 2 0.63 7,500 1,000
15.38%
ZEEL 28-May-15 PE 340.00 13.00 -6.65
-33.84%
13.00
13.00
1,000 1 0.13 1,000 1,000
0.00%
BANKNIFTY 30-Apr-15 PE 17,200.00 34.95 9.95
39.80%
36.40
29.80
925 37 0.30 12,425 375
3.11%
BANKNIFTY 28-May-15 PE 19,500.00 1,100.10 218.60
24.80%
1,116.30
991.50
900 36 9.15 6,975 850
13.88%
NIFTY 28-May-15 PE 8,250.00 36.90 6.45
21.18%
36.90
30.45
900 36 0.28 700 -450
-39.13%
COLPAL 30-Apr-15 PE 2,000.00 7.40 3.90
111.43%
7.50
7.00
875 7 0.06 3,500 375
12.00%
HCLTECH 30-Apr-15 PE 1,900.00 45.00 15.00
50.00%
45.00
34.00
875 4 0.30 2,875 0
0.00%
NIFTY 24-Sep-15 PE 8,500.00 183.20 13.05
7.67%
185.00
183.20
875 35 1.61 26,700 1,100
4.30%
BANKNIFTY 30-Apr-15 PE 19,100.00 718.70 175.90
32.41%
718.70
615.00
850 34 5.72 4,700 200
4.44%
AUROPHARMA 28-May-15 PE 1,250.00 40.95 10.95
36.50%
40.95
40.95
750 3 0.31 1,000 750
300.00%
AUROPHARMA 30-Apr-15 PE 1,550.00 174.35 -133.45
-43.36%
174.35
149.25
750 3 1.22 250 250
0.00%
GRASIM 30-Apr-15 PE 3,600.00 43.00 32.75
319.51%
43.00
20.70
750 6 0.21 3,125 0
0.00%
HDFCBANK 28-May-15 PE 980.00 9.65 -8.45
-46.69%
9.65
9.65
750 3 0.07 750 750
0.00%
HDFCBANK 28-May-15 PE 990.00 11.75 -0.50
-4.08%
11.75
11.75
750 3 0.09 1,750 750
75.00%
JUBLFOOD 30-Apr-15 PE 1,450.00 18.60 6.60
55.00%
18.60
18.00
750 3 0.14 7,000 -500
-6.67%
LUPIN 28-May-15 PE 1,800.00 85.10 -51.75
-37.82%
85.10
63.85
750 3 0.56 750 750
0.00%
LUPIN 30-Apr-15 PE 1,740.00 17.65 11.75
199.15%
17.65
16.00
750 3 0.13 750 500
200.00%
LUPIN 30-Apr-15 PE 1,950.00 135.30 55.00
68.49%
135.30
115.00
750 3 0.93 18,500 -250
-1.33%
LT 30-Apr-15 PE 1,580.00 2.50 1.70
212.50%
2.50
1.20
750 3 0.01 24,250 0
0.00%
LT 30-Apr-15 PE 1,900.00 142.00 33.35
30.69%
142.00
141.55
750 3 1.06 21,750 0
0.00%
RELIANCE 28-May-15 PE 1,000.00 76.00 -18.75
-19.79%
76.00
70.00
750 3 0.55 8,250 750
10.00%
SIEMENS 30-Apr-15 PE 1,460.00 87.80 5.80
7.07%
87.80
87.80
750 3 0.66 500 -750
-60.00%
SUNPHARMA 28-May-15 PE 920.00 4.00 -69.10
-94.53%
4.00
3.00
750 3 0.03 750 750
0.00%
SRTRANSFIN 30-Apr-15 PE 1,000.00 24.80 19.80
396.00%
24.80
23.00
750 3 0.18 1,250 750
150.00%
TCS 30-Apr-15 PE 2,750.00 258.05 89.50
53.10%
258.05
200.00
750 6 1.76 3,500 125
3.70%
BANKNIFTY 30-Apr-15 PE 16,700.00 11.75 0.20
1.73%
14.00
8.30
675 27 0.08 14,650 -75
-0.51%
NIFTY 24-Sep-15 PE 8,000.00 79.90 9.35
13.25%
80.00
73.05
650 26 0.51 14,500 1,250
9.43%
DRREDDY 30-Apr-15 PE 3,450.00 10.15 1.40
16.00%
11.00
10.15
625 5 0.06 5,750 0
0.00%
ULTRACEMCO 30-Apr-15 PE 3,000.00 200.00 66.50
49.81%
200.00
181.00
625 5 1.23 13,125 -500
-3.67%
BANKNIFTY 28-May-15 PE 21,000.00 2,280.00 617.30
37.13%
2,280.00
2,260.00
600 24 13.60 600 600
0.00%
BANKNIFTY 30-Apr-15 PE 16,200.00 5.75 0.70
13.86%
6.95
5.00
600 24 0.03 12,150 125
1.04%
NIFTY 31-Dec-15 PE 9,500.00 671.25 46.25
7.40%
686.80
650.00
600 24 3.96 51,100 650
1.29%
NIFTY 25-Jun-15 PE 11,000.00 2,190.75 54.75
2.56%
2,219.70
2,167.50
525 21 11.41 57,725 0
0.00%
TATAMOTORS 28-May-15 PE 554.05 27.00 -0.75
-2.70%
27.00
27.00
505 1 0.14 1,010 0
0.00%
TATAMOTORS 28-May-15 PE 560.00 28.00 2.90
11.55%
28.00
28.00
505 1 0.14 505 505
0.00%
TATAMOTORS 30-Apr-15 PE 600.00 57.00 -6.50
-10.24%
57.00
57.00
505 1 0.29 3,535 -505
-12.50%
ACC 28-May-15 PE 1,560.00 70.00 21.55
44.48%
70.00
66.00
500 2 0.34 250 250
0.00%
ADANIENT 28-May-15 PE 630.00 20.00 -21.50
-51.81%
20.00
20.00
500 1 0.10 500 500
0.00%
APOLLOHOSP 30-Apr-15 PE 1,360.00 36.20 6.90
23.55%
36.20
33.00
500 2 0.17 500 -250
-33.33%
AUROPHARMA 30-Apr-15 PE 1,500.00 128.80 -10.05
-7.24%
128.80
125.65
500 2 0.64 1,500 0
0.00%
ASIANPAINT 30-Apr-15 PE 860.00 37.80 -2.45
-6.09%
37.80
37.80
500 1 0.19 20,000 0
0.00%
BHARATFORG 28-May-15 PE 1,280.00 59.45 -54.55
-47.85%
59.45
59.45
500 2 0.30 500 500
0.00%
BATAINDIA 30-Apr-15 PE 1,140.00 39.00 11.50
41.82%
39.00
32.00
500 2 0.18 1,250 -250
-16.67%
BATAINDIA 30-Apr-15 PE 1,150.00 47.25 15.15
47.20%
47.25
42.00
500 2 0.22 2,500 -500
-16.67%
BIOCON 30-Apr-15 PE 420.00 0.50 -0.25
-33.33%
0.50
0.50
500 1 0.00 17,500 -500
-2.78%
BPCL 30-Apr-15 PE 860.00 47.65 -7.40
-13.44%
47.65
47.65
500 1 0.24 - -500
-100.00%
BHARTIARTL 30-Apr-15 PE 350.00 0.35 0.10
40.00%
0.35
0.35
500 1 0.00 104,000 0
0.00%
CIPLA 28-May-15 PE 700.00 40.10 4.10
11.39%
40.10
40.10
500 1 0.20 4,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 800.00 76.05 15.20
24.98%
76.05
76.05
500 1 0.38 18,000 -500
-2.70%
DRREDDY 30-Apr-15 PE 3,200.00 2.00 0.55
37.93%
2.00
2.00
500 4 0.01 9,375 -500
-5.06%
GAIL 30-Apr-15 PE 410.00 22.10 2.90
15.10%
22.10
22.10
500 1 0.11 8,000 0
0.00%
GLENMARK 30-Apr-15 PE 780.00 3.95 1.00
33.90%
3.95
3.95
500 1 0.02 3,000 0
0.00%
GLENMARK 30-Apr-15 PE 920.00 62.20 1.30
2.13%
62.20
62.20
500 1 0.31 3,000 0
0.00%
GLENMARK 30-Apr-15 PE 940.00 78.50 1.90
2.48%
78.50
78.50
500 1 0.39 1,500 0
0.00%
GLENMARK 30-Apr-15 PE 980.00 110.00 45.50
70.54%
110.00
110.00
500 1 0.55 - 0
0.00%
HDFCBANK 30-Apr-15 PE 1,100.00 75.00 25.00
50.00%
76.00
75.00
500 2 0.38 5,750 0
0.00%
HDFCBANK 30-Apr-15 PE 1,130.00 105.00 21.50
25.75%
105.00
105.00
500 2 0.53 2,500 -500
-16.67%
HINDUNILVR 30-Apr-15 PE 860.00 1.00 -0.75
-42.86%
1.00
1.00
500 1 0.01 61,500 -500
-0.81%
HINDUNILVR 30-Apr-15 PE 870.00 1.40 -0.60
-30.00%
1.40
1.40
500 1 0.01 23,000 0
0.00%
HINDPETRO 28-May-15 PE 600.00 12.45 -0.60
-4.60%
12.45
12.45
500 1 0.06 2,000 500
33.33%
HINDPETRO 28-May-15 PE 640.00 29.50 -48.15
-62.01%
29.50
29.50
500 1 0.15 500 500
0.00%
IGL 28-May-15 PE 420.00 23.00 1.00
4.55%
23.00
23.00
500 1 0.12 2,000 500
33.33%
IBULHSGFIN 28-May-15 PE 650.00 90.00 36.95
69.65%
90.00
90.00
500 1 0.45 500 500
0.00%
IBULHSGFIN 30-Apr-15 PE 570.00 24.35 7.70
46.25%
24.35
24.35
500 1 0.12 10,000 -500
-4.76%
ABIRLANUVO 30-Apr-15 PE 1,650.00 9.15 1.00
12.27%
9.95
9.15
500 2 0.05 2,750 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,400.00 8.50 7.50
750.00%
9.00
8.00
500 2 0.04 6,000 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,550.00 74.00 49.00
196.00%
74.00
69.00
500 2 0.36 5,000 -250
-4.76%
KOTAKBANK 30-Apr-15 PE 1,340.00 13.65 6.50
90.91%
13.65
11.65
500 2 0.06 2,750 250
10.00%
LUPIN 28-May-15 PE 2,000.00 209.10 132.90
174.41%
209.10
203.75
500 2 1.03 500 0
0.00%
LUPIN 30-Apr-15 PE 1,920.00 124.70 66.90
115.74%
124.70
124.70
500 2 0.62 12,000 0
0.00%
LUPIN 30-Apr-15 PE 2,080.00 266.50 164.40
161.02%
266.50
250.90
500 2 1.29 1,250 250
25.00%
MOTHERSUMI 28-May-15 PE 480.00 11.30 -33.75
-74.92%
11.30
11.30
500 1 0.06 500 500
0.00%
MOTHERSUMI 28-May-15 PE 520.00 22.15 -50.20
-69.38%
22.15
22.15
500 1 0.11 500 500
0.00%
NIFTY 28-May-15 PE 7,300.00 1.75 0.25
16.67%
1.75
1.75
500 20 0.01 975 500
105.26%
ONGC 30-Apr-15 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
500 1 0.00 42,500 -500
-1.16%
RELCAPITAL 28-May-15 PE 400.00 4.00 -1.50
-27.27%
4.00
4.00
500 1 0.02 4,000 500
14.29%
RELCAPITAL 30-Apr-15 PE 560.00 112.00 -9.00
-7.44%
112.00
112.00
500 1 0.56 11,000 500
4.76%
RELIANCE 28-May-15 PE 800.00 2.90 -0.10
-3.33%
2.90
2.80
500 2 0.01 3,750 250
7.14%
STAR 28-May-15 PE 1,150.00 42.00 -237.25
-84.96%
42.00
42.00
500 1 0.21 500 500
0.00%
STAR 30-Apr-15 PE 1,000.00 3.80 2.30
153.33%
3.80
3.80
500 1 0.02 23,000 0
0.00%
SRTRANSFIN 30-Apr-15 PE 1,050.00 48.15 14.95
45.03%
48.15
40.00
500 2 0.22 2,250 0
0.00%
TCS 28-May-15 PE 2,700.00 210.00 67.50
47.37%
210.00
210.00
500 4 1.05 500 500
0.00%
TATASTEEL 28-May-15 PE 330.00 7.25 -2.75
-27.50%
7.25
7.25
500 1 0.04 13,000 -500
-3.70%
TATASTEEL 30-Apr-15 PE 290.00 0.15 -0.05
-25.00%
0.15
0.15
500 1 0.00 70,500 500
0.71%
TATASTEEL 30-Apr-15 PE 390.00 39.55 -3.75
-8.66%
39.55
39.55
500 1 0.20 53,500 500
0.94%
TATASTEEL 30-Apr-15 PE 410.00 61.75 0.95
1.56%
61.75
61.75
500 1 0.31 17,500 0
0.00%
TATASTEEL 30-Apr-15 PE 470.00 118.00 -24.00
-16.90%
118.00
118.00
500 1 0.59 10,500 0
0.00%
TECHM 30-Apr-15 PE 590.00 1.00 0.00
0.00%
1.00
1.00
500 1 0.01 1,500 500
50.00%
TECHM 30-Apr-15 PE 670.00 32.00 6.05
23.31%
32.00
32.00
500 1 0.16 9,500 0
0.00%
WIPRO 28-May-15 PE 550.00 7.00 2.00
40.00%
7.00
7.00
500 1 0.04 1,000 500
100.00%
WOCKPHARMA 28-May-15 PE 1,750.00 92.70 -198.50
-68.17%
92.70
92.70
500 1 0.46 500 500
0.00%
YESBANK 28-May-15 PE 760.00 10.00 -1.00
-9.09%
10.00
10.00
500 1 0.05 5,500 500
10.00%
BANKNIFTY 28-May-15 PE 19,000.00 751.10 172.85
29.89%
780.00
697.90
425 17 3.14 7,675 300
4.07%
NIFTY 28-May-15 PE 7,400.00 3.05 0.80
35.56%
3.15
2.45
425 17 0.01 4,425 275
6.63%
BANKNIFTY 30-Apr-15 PE 19,300.00 881.50 172.75
24.37%
897.35
839.80
400 16 3.54 2,650 200
8.16%
NIFTY 28-May-15 PE 7,100.00 0.95 0.00
0.00%
1.30
0.80
400 16 0.00 1,200 50
4.35%
BAJAJ-AUTO 30-Apr-15 PE 1,950.00 6.00 0.00
0.00%
6.00
6.00
375 3 0.02 18,000 -125
-0.69%
DRREDDY 28-May-15 PE 3,700.00 140.00 10.00
7.69%
140.00
140.00
375 3 0.53 - -375
-100.00%
EICHERMOT 30-Apr-15 PE 15,500.00 239.00 79.00
49.38%
280.00
239.00
375 3 0.98 1,125 -125
-10.00%
MARUTI 30-Apr-15 PE 3,450.00 4.40 -0.60
-12.00%
5.95
4.40
375 3 0.02 22,125 0
0.00%
NIFTY 30-Apr-15 PE 7,400.00 1.05 -0.10
-8.70%
1.30
0.95
350 14 0.00 58,225 -125
-0.21%
BANKNIFTY 28-May-15 PE 18,600.00 501.00 85.10
20.46%
501.00
495.75
325 13 1.61 525 175
50.00%
NIFTY 28-May-15 PE 8,750.00 180.00 52.00
40.63%
180.00
165.00
325 13 0.58 625 275
78.57%
BANKNIFTY 28-May-15 PE 18,300.00 370.90 104.90
39.44%
370.90
360.00
300 12 1.11 400 300
300.00%
BANKNIFTY 28-May-15 PE 18,800.00 642.50 302.20
88.80%
642.50
574.00
300 12 1.78 275 -175
-38.89%
BANKNIFTY 28-May-15 PE 21,500.00 2,725.00 934.00
52.15%
2,750.00
2,725.00
300 12 8.18 300 300
0.00%
BANKNIFTY 30-Apr-15 PE 19,200.00 843.25 219.45
35.18%
844.75
715.40
300 12 2.36 5,900 -50
-0.84%
NIFTY 28-May-15 PE 9,300.00 600.00 78.90
15.14%
600.00
535.00
275 11 1.55 250 25
11.11%
ACC 28-May-15 PE 1,460.00 25.00 2.80
12.61%
25.00
25.00
250 1 0.06 250 250
0.00%
ACC 30-Apr-15 PE 1,620.00 74.80 9.70
14.90%
74.80
74.80
250 1 0.19 5,500 250
4.76%
ACC 30-Apr-15 PE 1,680.00 160.25 106.30
197.03%
160.25
160.25
250 1 0.40 750 0
0.00%
APOLLOHOSP 30-Apr-15 PE 1,320.00 20.20 -77.35
-79.29%
20.20
20.20
250 1 0.05 250 250
0.00%
APOLLOHOSP 30-Apr-15 PE 1,380.00 69.00 43.00
165.38%
69.00
69.00
250 1 0.17 250 -250
-50.00%
AUROPHARMA 30-Apr-15 PE 800.00 3.05 2.75
916.67%
3.05
3.05
250 1 0.01 - 0
0.00%
AUROPHARMA 30-Apr-15 PE 850.00 3.05 -6.95
-69.50%
3.05
3.05
250 1 0.01 - 0
0.00%
AUROPHARMA 30-Apr-15 PE 950.00 0.55 -0.05
-8.33%
0.55
0.55
250 1 0.00 1,750 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,850.00 2.90 2.55
728.57%
2.90
2.90
250 2 0.01 875 -250
-22.22%
BANKNIFTY 30-Apr-15 PE 20,500.00 1,960.00 56.20
2.95%
1,960.00
1,960.00
250 10 4.90 14,150 -250
-1.74%
BHARATFORG 28-May-15 PE 1,140.00 22.50 -31.00
-57.94%
22.50
22.50
250 1 0.06 250 250
0.00%
BHARATFORG 28-May-15 PE 1,300.00 96.90 -27.90
-22.36%
96.90
96.90
250 1 0.24 250 250
0.00%
BHARATFORG 30-Apr-15 PE 1,350.00 100.45 40.75
68.26%
100.45
100.45
250 1 0.25 3,000 0
0.00%
BHARATFORG 30-Apr-15 PE 1,420.00 163.65 -195.35
-54.42%
163.65
163.65
250 1 0.41 250 250
0.00%
BATAINDIA 30-Apr-15 PE 1,060.00 3.00 -5.95
-66.48%
3.00
3.00
250 1 0.01 500 250
100.00%
BATAINDIA 30-Apr-15 PE 1,120.00 19.00 -1.00
-5.00%
19.00
19.00
250 1 0.05 500 0
0.00%
BATAINDIA 30-Apr-15 PE 1,160.00 51.00 24.00
88.89%
51.00
51.00
250 1 0.13 500 0
0.00%
DRREDDY 30-Apr-15 PE 3,850.00 203.35 18.50
10.01%
205.95
203.35
250 2 0.51 500 0
0.00%
GRASIM 30-Apr-15 PE 3,450.00 8.25 1.75
26.92%
8.25
8.25
250 2 0.02 1,500 -250
-14.29%
GRASIM 30-Apr-15 PE 3,500.00 14.25 10.25
256.25%
14.25
14.25
250 2 0.04 5,875 -250
-4.08%
HCLTECH 30-Apr-15 PE 840.00 3.50 0.45
14.75%
3.50
3.50
250 1 0.01 10,250 -250
-2.38%
HDFC 30-Apr-15 PE 1,180.00 1.00 -2.25
-69.23%
1.00
1.00
250 1 0.00 8,500 -250
-2.86%
HDFC 30-Apr-15 PE 1,360.00 65.85 -8.45
-11.37%
65.85
65.85
250 1 0.16 17,000 0
0.00%
HDFCBANK 30-Apr-15 PE 1,070.00 47.70 9.90
26.19%
47.70
47.70
250 1 0.12 6,750 -250
-3.57%
ABIRLANUVO 30-Apr-15 PE 1,600.00 2.50 1.35
117.39%
2.50
2.50
250 1 0.01 1,250 0
0.00%
INFY 28-May-15 PE 2,100.00 44.00 7.80
21.55%
44.00
44.00
250 1 0.11 3,750 250
7.14%
INFY 28-May-15 PE 2,300.00 154.35 4.35
2.90%
154.35
154.35
250 1 0.39 1,250 250
25.00%
JUBLFOOD 28-May-15 PE 1,500.00 60.00 -5.30
-8.12%
60.00
60.00
250 1 0.15 250 250
0.00%
KOTAKBANK 28-May-15 PE 1,300.00 15.00 -29.10
-65.99%
15.00
15.00
250 1 0.04 250 250
0.00%
KOTAKBANK 28-May-15 PE 1,340.00 25.50 -44.55
-63.60%
25.50
25.50
250 1 0.06 250 250
0.00%
KOTAKBANK 30-Apr-15 PE 1,280.00 2.80 0.80
40.00%
2.80
2.80
250 1 0.01 3,500 -250
-6.67%
LUPIN 28-May-15 PE 1,900.00 84.30 17.10
25.45%
84.30
84.30
250 1 0.21 750 250
50.00%
LUPIN 28-May-15 PE 1,980.00 169.55 103.05
154.96%
169.55
169.55
250 1 0.42 250 0
0.00%
LT 28-May-15 PE 1,680.00 33.90 -69.70
-67.28%
33.90
33.90
250 1 0.08 250 250
0.00%
LT 28-May-15 PE 1,750.00 58.00 -88.85
-60.50%
58.00
58.00
250 1 0.14 250 250
0.00%
LT 30-Apr-15 PE 1,850.00 110.00 21.55
24.36%
110.00
110.00
250 1 0.28 2,750 0
0.00%
LT 30-Apr-15 PE 1,880.00 119.40 41.15
52.59%
119.40
119.40
250 1 0.30 750 0
0.00%
M&M 30-Apr-15 PE 1,100.00 0.60 0.45
300.00%
0.60
0.60
250 1 0.00 23,500 0
0.00%
M&M 30-Apr-15 PE 1,260.00 40.00 -10.00
-20.00%
40.00
40.00
250 1 0.10 13,250 0
0.00%
MARUTI 30-Apr-15 PE 3,750.00 99.45 19.45
24.31%
99.45
98.85
250 2 0.25 4,000 -125
-3.03%
NIFTY 30-Apr-15 PE 9,600.00 959.55 90.15
10.37%
960.00
958.85
250 10 2.40 3,800 -250
-6.17%
NIFTY 30-Apr-15 PE 9,700.00 1,049.70 103.25
10.91%
1,049.70
1,013.75
250 10 2.61 10,375 50
0.48%
RELIANCE 30-Apr-15 PE 740.00 0.05 -0.10
-66.67%
0.05
0.05
250 1 0.00 32,250 -250
-0.77%
RELIANCE 30-Apr-15 PE 1,060.00 125.00 -85.00
-40.48%
125.00
125.00
250 1 0.31 18,750 250
1.35%
SIEMENS 30-Apr-15 PE 1,340.00 19.70 9.10
85.85%
19.70
19.70
250 1 0.05 1,000 0
0.00%
SIEMENS 30-Apr-15 PE 1,350.00 50.10 33.10
194.71%
50.10
50.10
250 1 0.13 2,500 250
11.11%
SIEMENS 30-Apr-15 PE 1,420.00 67.00 35.00
109.38%
67.00
67.00
250 1 0.17 2,500 0
0.00%
SUNPHARMA 28-May-15 PE 860.00 2.50 -38.55
-93.91%
2.50
2.50
250 1 0.01 250 250
0.00%
SUNPHARMA 28-May-15 PE 1,140.00 115.00 39.10
51.52%
115.00
115.00
250 1 0.29 750 250
50.00%
SRTRANSFIN 28-May-15 PE 1,050.00 56.75 11.90
26.53%
56.75
56.75
250 1 0.14 250 250
0.00%
TCS 30-Apr-15 PE 2,800.00 293.40 136.20
86.64%
293.40
248.00
250 2 0.68 1,000 250
33.33%
ULTRACEMCO 28-May-15 PE 2,800.00 84.00 21.00
33.33%
84.00
75.00
250 2 0.20 375 250
200.00%
ULTRACEMCO 30-Apr-15 PE 2,950.00 134.00 23.05
20.78%
134.00
134.00
250 2 0.34 1,750 0
0.00%
BANKNIFTY 28-May-15 PE 18,900.00 666.00 85.55
14.74%
666.20
666.00
200 8 1.33 425 0
0.00%
NIFTY 30-Apr-15 PE 9,050.00 376.35 10.20
2.79%
381.50
353.40
200 8 0.75 1,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,400.00 990.40 162.45
19.62%
990.40
912.50
125 5 1.18 2,075 -25
-1.19%
DIVISLAB 30-Apr-15 PE 1,950.00 70.00 6.75
10.67%
70.00
70.00
125 1 0.09 500 125
33.33%
DRREDDY 30-Apr-15 PE 3,300.00 2.40 0.15
6.67%
2.40
2.40
125 1 0.00 7,750 -125
-1.59%
DRREDDY 30-Apr-15 PE 3,350.00 3.90 -0.80
-17.02%
3.90
3.90
125 1 0.00 2,500 0
0.00%
DRREDDY 30-Apr-15 PE 3,800.00 134.15 -2.50
-1.83%
134.15
134.15
125 1 0.17 2,625 -125
-4.55%
GRASIM 30-Apr-15 PE 3,650.00 42.00 10.10
31.66%
42.00
42.00
125 1 0.05 625 0
0.00%
GRASIM 30-Apr-15 PE 3,750.00 100.00 20.00
25.00%
100.00
100.00
125 1 0.13 375 0
0.00%
GRASIM 30-Apr-15 PE 3,800.00 118.75 11.15
10.36%
118.75
118.75
125 1 0.15 1,625 0
0.00%
HEROMOTOCO 28-May-15 PE 2,500.00 103.00 24.35
30.96%
103.00
103.00
125 1 0.13 250 125
100.00%
MARUTI 28-May-15 PE 3,500.00 30.00 -14.40
-32.43%
30.00
30.00
125 1 0.04 125 0
0.00%
MARUTI 28-May-15 PE 3,600.00 52.40 -16.60
-24.06%
52.40
52.40
125 1 0.07 250 125
100.00%
MARUTI 30-Apr-15 PE 3,800.00 124.40 -14.60
-10.50%
124.40
124.40
125 1 0.16 500 0
0.00%
NIFTY 25-Jun-15 PE 9,300.00 570.00 -1,070.10
-65.25%
570.00
530.00
125 5 0.69 125 125
0.00%
NIFTY 28-May-15 PE 7,000.00 1.50 -1.30
-46.43%
2.00
1.50
125 5 0.00 175 0
0.00%
BANKNIFTY 28-May-15 PE 18,700.00 589.00 73.70
14.30%
589.00
523.90
100 4 0.55 400 25
6.67%
NIFTY 30-Apr-15 PE 7,950.00 1.70 -2.30
-57.50%
3.00
1.60
75 3 0.00 13,025 -50
-0.38%
BANKNIFTY 30-Apr-15 PE 16,600.00 9.85 7.65
347.73%
9.85
9.85
50 2 0.00 1,650 0
0.00%
BANKNIFTY 30-Apr-15 PE 21,500.00 2,950.00 200.00
7.27%
2,950.00
2,950.00
50 2 1.48 3,325 -50
-1.48%
NIFTY 30-Apr-15 PE 9,900.00 1,218.15 -85.95
-6.59%
1,218.15
1,160.15
50 2 0.59 - 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 30.00 -3.00
-9.09%
34.95
30.00
50 2 0.02 252,550 -50
-0.02%
BANKNIFTY 28-May-15 PE 17,900.00 197.30 12.30
6.65%
197.30
197.30
25 1 0.05 75 25
50.00%
BANKNIFTY 28-May-15 PE 18,100.00 304.90 29.90
10.87%
304.90
304.90
25 1 0.08 50 25
100.00%
CNXIT 30-Apr-15 PE 12,000.00 251.40 56.40
28.92%
251.40
251.40
25 1 0.06 25 -25
-50.00%
NIFTY 25-Jun-15 PE 7,100.00 3.20 -322.30
-99.02%
3.20
3.20
25 1 0.00 25 25
0.00%
NIFTY 25-Jun-15 PE 7,200.00 3.35 -344.35
-99.04%
3.35
3.35
25 1 0.00 25 25
0.00%
NIFTY 25-Jun-15 PE 7,300.00 3.70 -367.10
-99.00%
3.70
3.70
25 1 0.00 25 25
0.00%
NIFTY 25-Jun-15 PE 7,400.00 4.25 -390.50
-98.92%
4.25
4.25
25 1 0.00 25 25
0.00%
NIFTY 25-Jun-15 PE 9,100.00 441.45 35.95
8.87%
441.45
441.45
25 1 0.11 75 0
0.00%
NIFTY 28-May-15 PE 8,650.00 167.50 68.50
69.19%
167.50
167.50
25 1 0.04 25 25
0.00%
NIFTY 28-May-15 PE 9,200.00 485.00 49.10
11.26%
485.00
485.00
25 1 0.12 4,475 25
0.56%
NIFTY 28-May-15 PE 10,500.00 1,759.00 68.10
4.03%
1,759.00
1,759.00
25 1 0.44 13,225 0
0.00%
NIFTY 31-Dec-15 PE 6,500.00 22.00 -0.50
-2.22%
22.00
22.00
25 1 0.01 299,350 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.