SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
28-Aug
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Sep-15 PE 7,900.00 147.35 2.10
1.45%
162.55
98.30
10,005,825 400,233 12,495.27 2,350,725 304,300
14.87%
NIFTY 24-Sep-15 PE 7,800.00 118.80 5.60
4.95%
129.70
76.00
9,920,925 396,837 9,937.79 4,370,675 726,750
19.94%
NIFTY 24-Sep-15 PE 8,000.00 182.75 -4.15
-2.22%
202.25
120.00
9,296,775 371,871 14,690.76 4,329,975 568,775
15.12%
NIFTY 24-Sep-15 PE 7,700.00 95.40 8.30
9.53%
102.25
57.70
6,892,700 275,708 5,443.17 2,091,475 594,900
39.75%
NIFTY 24-Sep-15 PE 7,600.00 75.25 9.15
13.84%
80.10
43.30
5,751,650 230,066 3,541.87 2,617,350 866,950
49.53%
NIFTY 24-Sep-15 PE 7,500.00 58.70 8.80
17.64%
62.00
32.20
5,341,675 213,667 2,478.54 2,304,250 501,825
27.84%
NIFTY 24-Sep-15 PE 8,100.00 226.75 -8.20
-3.49%
248.40
163.90
4,468,400 178,736 8,808.11 1,728,475 361,325
26.43%
NIFTY 24-Sep-15 PE 7,400.00 45.05 7.15
18.87%
47.25
23.60
4,308,450 172,338 1,545.01 2,095,525 1,325,575
172.16%
JPASSOCIAT 24-Sep-15 PE 10.00 0.95 -0.05
-5.00%
1.10
0.75
2,616,000 327 22.50 1,920,000 320,000
20.00%
DLF 24-Sep-15 PE 110.00 6.10 0.30
5.17%
7.15
4.35
2,474,000 1,237 139.29 854,000 54,000
6.75%
NIFTY 24-Sep-15 PE 7,300.00 34.25 6.10
21.67%
36.05
15.15
2,178,200 87,128 591.38 832,100 300,500
56.53%
DLF 24-Sep-15 PE 100.00 3.00 0.05
1.69%
3.60
2.10
2,088,000 1,044 56.17 1,202,000 382,000
46.59%
SBIN 24-Sep-15 PE 250.00 11.40 0.05
0.44%
12.35
7.60
1,850,000 1,850 186.48 949,000 293,000
44.66%
TATASTEEL 24-Sep-15 PE 220.00 8.75 -0.30
-3.31%
10.50
5.25
1,743,000 1,743 138.57 632,000 173,000
37.69%
UNITECH 24-Sep-15 PE 5.00 0.20 0.00
0.00%
0.25
0.10
1,738,000 158 2.78 2,112,000 539,000
34.27%
NIFTY 24-Sep-15 PE 7,200.00 25.50 4.90
23.79%
27.00
12.30
1,720,800 68,832 334.87 720,975 144,000
24.96%
ASHOKLEY 24-Sep-15 PE 90.00 3.90 -0.35
-8.24%
4.35
3.10
1,676,000 419 61.17 1,080,000 236,000
27.96%
ICICIBANK 24-Sep-15 PE 280.00 9.45 -0.55
-5.50%
10.20
6.85
1,546,000 1,546 131.87 585,000 154,000
35.73%
SBIN 24-Sep-15 PE 240.00 7.15 -0.15
-2.05%
8.50
4.40
1,540,000 1,540 92.40 823,000 194,000
30.84%
NIFTY 24-Sep-15 PE 7,000.00 14.30 3.20
28.83%
15.95
6.30
1,502,375 60,095 149.19 1,298,100 256,500
24.63%
TATASTEEL 24-Sep-15 PE 230.00 13.10 -0.60
-4.38%
15.65
9.40
1,451,000 1,451 174.56 247,000 108,000
77.70%
ASHOKLEY 24-Sep-15 PE 85.00 2.25 -0.05
-2.17%
2.50
1.65
1,448,000 362 29.10 964,000 252,000
35.39%
NIFTY 24-Sep-15 PE 8,200.00 278.95 -13.10
-4.49%
303.40
208.05
1,347,625 53,905 3,350.60 1,598,825 -41,925
-2.56%
VEDL 24-Sep-15 PE 90.00 3.60 -2.50
-40.98%
5.00
2.95
1,262,000 631 48.33 746,000 382,000
104.95%
DLF 24-Sep-15 PE 115.00 8.05 0.15
1.90%
9.65
6.05
1,228,000 614 97.99 312,000 140,000
81.40%
ASHOKLEY 24-Sep-15 PE 80.00 1.20 -0.05
-4.00%
1.30
0.85
1,224,000 306 12.97 944,000 176,000
22.92%
NIFTY 24-Sep-15 PE 7,100.00 19.00 3.90
25.83%
20.45
9.15
1,202,325 48,093 172.53 737,300 111,300
17.78%
HDIL 24-Sep-15 PE 60.00 6.15 1.35
28.13%
6.90
3.60
1,192,000 596 63.89 358,000 216,000
152.11%
IBREALEST 24-Sep-15 PE 65.00 5.85 0.80
15.84%
6.45
3.80
1,152,000 288 58.87 380,000 344,000
955.56%
RCOM 24-Sep-15 PE 50.00 1.25 -0.50
-28.57%
1.65
1.15
1,128,000 282 15.23 624,000 352,000
129.41%
IBREALEST 24-Sep-15 PE 60.00 3.30 0.30
10.00%
3.80
2.10
1,124,000 281 33.38 532,000 344,000
182.98%
JPASSOCIAT 24-Sep-15 PE 7.50 0.20 -0.05
-20.00%
0.25
0.20
1,112,000 139 2.22 1,424,000 608,000
74.51%
AXISBANK 24-Sep-15 PE 500.00 16.85 1.60
10.49%
19.30
9.65
1,050,500 2,101 141.92 244,000 110,000
82.09%
BANKBARODA 24-Sep-15 PE 180.00 8.10 0.65
8.72%
9.45
5.65
1,050,000 525 77.39 344,000 64,000
22.86%
BANKNIFTY 24-Sep-15 PE 16,500.00 243.95 38.15
18.54%
269.00
131.25
1,037,525 41,501 2,011.03 242,125 54,100
28.77%
GMRINFRA 24-Sep-15 PE 10.00 0.30 0.00
0.00%
0.35
0.15
1,014,000 78 2.54 676,000 325,000
92.59%
DISHTV 24-Sep-15 PE 100.00 4.25 1.05
32.81%
4.55
2.50
992,000 248 35.71 328,000 104,000
46.43%
ICICIBANK 24-Sep-15 PE 270.00 5.95 -0.40
-6.30%
6.60
4.15
990,000 990 52.97 387,000 77,000
24.84%
TATASTEEL 24-Sep-15 PE 210.00 5.70 -0.10
-1.72%
6.80
3.00
988,000 988 49.10 423,000 70,000
19.83%
SBIN 24-Sep-15 PE 230.00 4.45 -0.05
-1.11%
4.75
2.60
983,000 983 36.08 955,000 190,000
24.84%
HINDALCO 24-Sep-15 PE 80.00 4.25 -0.60
-12.37%
5.00
2.90
982,000 491 36.53 562,000 136,000
31.92%
AXISBANK 24-Sep-15 PE 520.00 26.60 1.80
7.26%
29.85
16.45
965,500 1,931 200.15 238,000 160,000
205.13%
ICICIBANK 24-Sep-15 PE 290.00 14.40 -0.55
-3.68%
15.35
10.90
956,000 956 124.28 385,000 188,000
95.43%
RCOM 24-Sep-15 PE 55.00 2.65 -1.05
-28.38%
3.65
2.50
932,000 233 27.03 480,000 220,000
84.62%
DLF 24-Sep-15 PE 105.00 4.30 0.20
4.88%
5.10
3.00
914,000 457 37.84 460,000 216,000
88.52%
ICICIBANK 24-Sep-15 PE 260.00 3.75 -0.20
-5.06%
4.00
2.50
905,000 905 30.14 349,000 101,000
40.73%
TATASTEEL 24-Sep-15 PE 200.00 3.70 -0.05
-1.33%
4.25
2.45
902,000 902 28.14 652,000 145,000
28.60%
HDIL 24-Sep-15 PE 55.00 3.85 0.85
28.33%
4.40
2.10
886,000 443 31.63 248,000 154,000
163.83%
DLF 24-Sep-15 PE 120.00 10.65 0.25
2.40%
12.40
8.35
864,000 432 85.54 598,000 120,000
25.10%
BANKNIFTY 24-Sep-15 PE 17,000.00 399.65 49.15
14.02%
445.75
234.90
859,400 34,376 2,756.18 330,775 91,175
38.05%
VEDL 24-Sep-15 PE 95.00 5.25 -3.15
-37.50%
7.00
4.55
830,000 415 48.06 328,000 272,000
485.71%
HINDALCO 24-Sep-15 PE 75.00 2.40 -0.40
-14.29%
2.85
1.65
828,000 414 16.89 426,000 194,000
83.62%
NHPC 24-Sep-15 PE 15.00 0.20 -0.10
-33.33%
0.25
0.15
770,000 70 1.39 792,000 506,000
176.92%
DISHTV 24-Sep-15 PE 105.00 6.60 1.75
36.08%
7.05
4.25
744,000 186 42.63 188,000 56,000
42.42%
AXISBANK 24-Sep-15 PE 480.00 10.20 1.50
17.24%
11.85
5.25
736,500 1,473 58.18 309,500 69,000
28.69%
BANKNIFTY 24-Sep-15 PE 16,000.00 134.60 21.30
18.80%
152.30
50.00
711,575 28,463 788.21 213,675 95,950
81.50%
SBIN 24-Sep-15 PE 220.00 2.55 0.00
0.00%
2.75
1.45
711,000 711 15.00 739,000 69,000
10.30%
ASHOKLEY 24-Sep-15 PE 75.00 0.60 -0.05
-7.69%
0.65
0.40
708,000 177 3.40 600,000 208,000
53.06%
JINDALSTEL 24-Sep-15 PE 70.00 6.05 1.50
32.97%
6.65
3.25
696,000 348 32.22 284,000 130,000
84.42%
ASHOKLEY 24-Sep-15 PE 95.00 6.45 -0.40
-5.84%
7.00
5.30
664,000 166 39.38 448,000 84,000
23.08%
ONGC 24-Sep-15 PE 240.00 8.85 -5.80
-39.59%
9.80
7.50
656,000 656 55.63 297,000 202,000
212.63%
UNITECH 24-Sep-15 PE 7.50 1.65 0.05
3.13%
1.75
1.40
649,000 59 9.86 2,552,000 264,000
11.54%
RELIANCE 24-Sep-15 PE 860.00 23.35 0.75
3.32%
24.50
15.95
643,250 2,573 130.71 272,750 123,750
83.05%
TATAMOTORS 24-Sep-15 PE 330.00 11.65 -2.00
-14.65%
13.60
10.50
614,500 1,229 75.03 224,500 45,000
25.07%
SBIN 24-Sep-15 PE 245.00 8.90 -0.15
-1.66%
9.90
5.90
596,000 596 47.14 259,000 110,000
73.83%
RCOM 24-Sep-15 PE 45.00 0.55 -0.30
-35.29%
0.75
0.50
584,000 146 3.56 476,000 272,000
133.33%
RPOWER 24-Sep-15 PE 35.00 1.25 -0.15
-10.71%
1.60
0.90
580,000 145 7.08 240,000 76,000
46.34%
HDIL 24-Sep-15 PE 50.00 2.30 0.70
43.75%
2.70
1.15
572,000 286 12.01 240,000 182,000
313.79%
RCOM 24-Sep-15 PE 52.50 1.80 -0.70
-28.00%
2.50
1.75
572,000 143 11.95 368,000 192,000
109.09%
CANBK 24-Sep-15 PE 280.00 17.70 3.10
21.23%
18.40
9.45
570,000 570 74.33 424,000 146,000
52.52%
VEDL 24-Sep-15 PE 85.00 2.15 -1.90
-46.91%
3.00
1.85
568,000 284 13.69 284,000 190,000
202.13%
ITC 24-Sep-15 PE 320.00 5.20 -0.10
-1.89%
5.90
4.25
557,000 557 29.24 314,000 127,000
67.91%
PNB 24-Sep-15 PE 140.00 6.45 0.70
12.17%
7.00
4.35
550,000 275 30.36 270,000 104,000
62.65%
ONGC 24-Sep-15 PE 230.00 5.25 -4.10
-43.85%
5.80
3.50
548,000 548 27.07 359,000 103,000
40.23%
BANKNIFTY 24-Sep-15 PE 17,500.00 625.80 66.80
11.95%
692.00
395.05
523,350 20,934 2,596.92 140,750 -12,275
-8.02%
JINDALSTEL 24-Sep-15 PE 65.00 3.55 0.95
36.54%
4.00
1.75
520,000 260 14.87 242,000 88,000
57.14%
INFY 24-Sep-15 PE 1,100.00 30.55 -14.25
-31.81%
32.35
25.15
516,500 2,066 147.98 172,750 109,500
173.12%
BANKBARODA 24-Sep-15 PE 170.00 4.70 0.20
4.44%
5.50
3.00
512,000 256 22.32 214,000 20,000
10.31%
COALINDIA 24-Sep-15 PE 360.00 14.00 2.30
19.66%
15.00
8.55
512,000 512 64.61 202,000 95,000
88.79%
GMRINFRA 24-Sep-15 PE 12.50 1.45 0.40
38.10%
1.45
0.90
507,000 39 5.48 754,000 247,000
48.72%
RPOWER 24-Sep-15 PE 37.50 2.05 -0.20
-8.89%
2.60
1.70
484,000 121 9.53 240,000 40,000
20.00%
NIFTY 24-Sep-15 PE 8,300.00 340.70 -19.45
-5.40%
368.50
264.00
476,450 19,058 1,472.95 1,065,000 48,100
4.73%
IBREALEST 24-Sep-15 PE 55.00 1.85 0.30
19.35%
2.20
1.20
476,000 119 8.14 312,000 152,000
95.00%
AXISBANK 24-Sep-15 PE 460.00 5.85 0.65
12.50%
6.90
2.75
476,000 952 20.94 191,500 38,000
24.76%
HDIL 24-Sep-15 PE 65.00 8.95 1.70
23.45%
9.90
5.60
474,000 237 34.41 202,000 84,000
71.19%
YESBANK 24-Sep-15 PE 660.00 26.50 2.85
12.05%
34.00
15.75
464,000 1,856 114.00 146,500 27,750
23.37%
NIFTY 24-Sep-15 PE 6,900.00 11.15 3.00
36.81%
11.80
4.65
453,250 18,130 33.22 190,350 66,100
53.20%
IDFC 24-Sep-15 PE 130.00 5.10 0.25
5.15%
5.55
3.50
448,000 224 19.62 502,000 54,000
12.05%
SBIN 24-Sep-15 PE 270.00 24.15 0.20
0.84%
25.55
18.75
446,000 446 95.00 685,000 270,000
65.06%
BANKBARODA 24-Sep-15 PE 190.00 12.90 1.10
9.32%
14.80
9.30
444,000 222 49.11 158,000 48,000
43.64%
RELIANCE 24-Sep-15 PE 840.00 15.85 1.50
10.45%
19.60
10.55
443,750 1,775 63.46 240,750 96,250
66.61%
VEDL 24-Sep-15 PE 80.00 1.35 -1.30
-49.06%
1.90
1.10
438,000 219 6.39 286,000 146,000
104.29%
BHEL 24-Sep-15 PE 230.00 10.50 -1.35
-11.39%
11.80
8.05
436,000 436 41.90 160,000 82,000
105.13%
YESBANK 24-Sep-15 PE 680.00 34.40 2.85
9.03%
44.05
22.00
434,500 1,738 127.79 95,750 10,250
11.99%
IFCI 24-Sep-15 PE 20.00 1.65 0.00
0.00%
1.85
1.45
432,000 54 6.83 320,000 152,000
90.48%
BHEL 24-Sep-15 PE 220.00 6.85 -0.90
-11.61%
7.85
4.90
417,000 417 26.27 170,000 21,000
14.09%
TATAMOTORS 24-Sep-15 PE 300.00 3.95 -0.75
-15.96%
4.45
3.55
413,000 826 16.35 337,500 48,500
16.78%
ASHOKLEY 24-Sep-15 PE 92.50 5.10 -0.40
-7.27%
5.50
4.00
404,000 101 18.83 280,000 64,000
29.63%
ONGC 24-Sep-15 PE 210.00 1.60 -1.35
-45.76%
1.75
1.20
404,000 404 5.70 153,000 -79,000
-34.05%
ICICIBANK 24-Sep-15 PE 250.00 2.30 -0.15
-6.12%
2.45
1.60
403,000 403 8.02 244,000 105,000
75.54%
BANKBARODA 24-Sep-15 PE 185.00 10.35 0.95
10.11%
11.85
7.50
392,000 196 38.61 114,000 30,000
35.71%
ASHOKLEY 24-Sep-15 PE 87.50 3.00 -0.20
-6.25%
3.25
2.30
384,000 96 10.64 184,000 40,000
27.78%
TATAMOTORS 24-Sep-15 PE 320.00 8.25 -1.60
-16.24%
9.65
7.80
380,500 761 32.91 236,500 60,000
33.99%
DISHTV 24-Sep-15 PE 95.00 2.65 0.85
47.22%
2.75
1.50
380,000 95 8.32 168,000 76,000
82.61%
L&TFH 24-Sep-15 PE 60.00 1.40 -0.40
-22.22%
1.60
1.05
368,000 92 4.71 400,000 116,000
40.85%
SBIN 24-Sep-15 PE 235.00 5.60 -0.60
-9.68%
6.10
3.45
367,000 367 17.07 128,000 39,000
43.82%
RELCAPITAL 24-Sep-15 PE 300.00 17.45 -2.25
-11.42%
21.50
14.00
365,500 731 60.64 145,000 64,500
80.12%
PNB 24-Sep-15 PE 150.00 11.85 1.40
13.40%
12.60
8.40
362,000 181 35.84 266,000 100,000
60.24%
IDBI 24-Sep-15 PE 60.00 4.10 -0.15
-3.53%
4.50
2.80
360,000 90 12.56 160,000 60,000
60.00%
NIFTY 29-Oct-15 PE 7,800.00 162.15 4.65
2.95%
172.15
115.00
357,100 14,284 510.58 412,525 113,050
37.75%
SBIN 24-Sep-15 PE 255.00 13.95 -0.30
-2.11%
15.15
9.90
355,000 355 41.96 106,000 44,000
70.97%
BANKNIFTY 24-Sep-15 PE 15,500.00 71.45 11.20
18.59%
83.15
36.05
354,375 14,175 200.22 129,625 53,925
71.24%
HINDALCO 24-Sep-15 PE 70.00 1.35 -0.30
-18.18%
1.55
0.90
338,000 169 3.89 242,000 52,000
27.37%
RELIANCE 24-Sep-15 PE 880.00 31.95 0.80
2.57%
34.00
23.70
334,500 1,338 94.36 107,500 51,000
90.27%
ITC 24-Sep-15 PE 310.00 2.75 -0.05
-1.79%
3.25
2.15
334,000 334 9.35 359,000 65,000
22.11%
JINDALSTEL 24-Sep-15 PE 60.00 1.85 0.45
32.14%
2.10
0.90
334,000 167 5.04 230,000 84,000
57.53%
RELCAPITAL 24-Sep-15 PE 280.00 9.90 -1.20
-10.81%
12.65
7.30
331,500 663 33.08 57,500 43,000
296.55%
IDFC 24-Sep-15 PE 125.00 3.10 0.20
6.90%
3.45
2.10
328,000 164 9.05 220,000 80,000
57.14%
ONGC 24-Sep-15 PE 250.00 13.75 -8.55
-38.34%
15.30
12.00
327,000 327 43.16 267,000 124,000
86.71%
INFY 24-Sep-15 PE 1,060.00 16.95 -8.60
-33.66%
17.85
14.30
326,250 1,305 52.07 106,000 55,750
110.95%
CAIRN 24-Sep-15 PE 140.00 5.70 -2.90
-33.72%
6.85
4.25
325,000 325 17.03 155,000 116,000
297.44%
IDBI 24-Sep-15 PE 55.00 1.90 -0.15
-7.32%
2.00
1.25
324,000 81 4.92 200,000 128,000
177.78%
COALINDIA 24-Sep-15 PE 340.00 6.20 1.25
25.25%
6.50
3.25
323,000 323 16.44 174,000 65,000
59.63%
HDFCBANK 24-Sep-15 PE 1,020.00 21.15 -3.50
-14.20%
24.00
14.45
322,750 1,291 59.52 207,250 186,250
886.90%
UNIONBANK 24-Sep-15 PE 170.00 8.55 1.20
16.33%
9.30
5.00
320,000 160 22.82 90,000 -6,000
-6.25%
TATASTEEL 24-Sep-15 PE 190.00 2.30 -0.10
-4.17%
2.70
1.60
319,000 319 6.41 226,000 51,000
29.14%
BHARTIARTL 24-Sep-15 PE 350.00 8.25 -6.05
-42.31%
12.15
7.90
314,000 314 31.24 133,000 91,000
216.67%
NIFTY 24-Sep-15 PE 6,800.00 8.40 2.25
36.59%
9.50
3.40
311,350 12,454 16.88 241,500 94,450
64.23%
SBIN 24-Sep-15 PE 260.00 16.80 -0.15
-0.88%
18.30
12.40
309,000 309 46.26 455,000 -20,000
-4.21%
RELIANCE 24-Sep-15 PE 820.00 10.65 1.35
14.52%
15.35
6.60
308,500 1,234 28.26 146,500 57,000
63.69%
APOLLOTYRE 24-Sep-15 PE 180.00 8.35 0.10
1.21%
9.20
5.95
308,000 154 22.61 236,000 92,000
63.89%
NIFTY 29-Oct-15 PE 8,000.00 222.40 -2.25
-1.00%
237.10
166.80
301,450 12,058 586.74 795,075 31,275
4.09%
BANKBARODA 24-Sep-15 PE 160.00 2.70 0.20
8.00%
3.05
1.80
296,000 148 6.54 192,000 10,000
5.49%
NIFTY 29-Oct-15 PE 7,500.00 97.85 7.30
8.06%
102.35
64.00
294,525 11,781 245.40 264,950 52,500
24.71%
HDIL 24-Sep-15 PE 45.00 1.30 0.70
116.67%
1.70
0.65
292,000 146 3.12 186,000 174,000
1,450.00%
PNB 24-Sep-15 PE 145.00 8.85 1.05
13.46%
9.70
6.00
292,000 146 22.69 100,000 22,000
28.21%
YESBANK 24-Sep-15 PE 640.00 19.65 2.55
14.91%
25.00
11.20
290,750 1,163 52.13 124,500 27,000
27.69%
NIFTY 24-Sep-15 PE 8,500.00 490.70 -30.10
-5.78%
527.35
407.95
290,675 11,627 1,340.53 883,575 -39,875
-4.32%
NIFTY 24-Sep-15 PE 8,400.00 408.05 -31.05
-7.07%
442.80
331.00
290,100 11,604 1,081.61 875,950 2,950
0.34%
ONGC 24-Sep-15 PE 220.00 2.85 -2.65
-48.18%
3.25
2.15
289,000 289 8.01 163,000 65,000
66.33%
NIFTY 29-Oct-15 PE 7,600.00 115.65 7.45
6.89%
129.65
77.00
288,375 11,535 294.26 282,100 118,250
72.17%
IOC 24-Sep-15 PE 400.00 17.50 2.30
15.13%
22.00
14.10
284,000 284 49.84 216,000 3,000
1.41%
ITC 24-Sep-15 PE 330.00 9.25 -0.10
-1.07%
10.50
8.50
283,000 283 26.57 187,000 54,000
40.60%
SUNPHARMA 24-Sep-15 PE 840.00 21.50 10.70
99.07%
28.45
9.50
277,750 1,111 54.30 83,500 41,500
98.81%
NIFTY 29-Oct-15 PE 7,700.00 136.45 6.95
5.37%
144.55
94.45
277,425 11,097 334.10 295,225 39,775
15.57%
PNB 24-Sep-15 PE 130.00 3.20 0.30
10.34%
3.50
2.05
268,000 134 7.61 262,000 72,000
37.89%
RCOM 24-Sep-15 PE 57.50 3.75 -1.75
-31.82%
4.85
3.65
268,000 67 10.53 172,000 112,000
186.67%
TATAMOTORS 24-Sep-15 PE 340.00 16.20 -2.45
-13.14%
18.65
15.50
262,500 525 44.31 181,000 60,000
49.59%
YESBANK 24-Sep-15 PE 700.00 45.85 5.85
14.63%
57.00
30.05
258,500 1,034 95.31 98,500 26,750
37.28%
HDFC 24-Sep-15 PE 1,200.00 39.30 -5.75
-12.76%
51.30
35.20
256,750 1,027 107.30 65,500 31,250
91.24%
SAIL 24-Sep-15 PE 50.00 2.95 -0.50
-14.49%
3.40
2.20
256,000 64 7.12 220,000 64,000
41.03%
TATAPOWER 24-Sep-15 PE 60.00 2.20 -0.05
-2.22%
2.95
1.50
256,000 64 5.38 148,000 -20,000
-11.90%
BANKINDIA 24-Sep-15 PE 140.00 8.25 0.15
1.85%
10.00
5.80
252,000 252 18.72 149,000 55,000
58.51%
HDIL 24-Sep-15 PE 40.00 0.70 0.20
40.00%
0.85
0.30
252,000 126 1.18 176,000 166,000
1,660.00%
SAIL 24-Sep-15 PE 45.00 1.20 0.00
0.00%
1.25
0.65
252,000 63 2.52 204,000 88,000
75.86%
INDUSINDBK 24-Sep-15 PE 800.00 17.20 4.85
39.27%
22.40
8.35
251,750 1,007 41.79 146,500 126,250
623.46%
CANBK 24-Sep-15 PE 290.00 23.10 4.45
23.86%
23.50
13.20
250,000 250 42.55 72,000 30,000
71.43%
LT 24-Sep-15 PE 1,600.00 57.90 5.25
9.97%
62.75
38.95
248,125 1,985 125.06 116,750 29,375
33.62%
IFCI 24-Sep-15 PE 17.50 0.65 0.30
85.71%
0.70
0.55
248,000 31 1.51 200,000 96,000
92.31%
ITC 24-Sep-15 PE 300.00 1.55 -0.20
-11.43%
1.80
1.40
247,000 247 3.93 264,000 114,000
76.00%
DISHTV 24-Sep-15 PE 110.00 9.60 2.45
34.27%
10.00
6.65
244,000 61 19.86 244,000 28,000
12.96%
DLF 24-Sep-15 PE 90.00 1.35 -0.20
-12.90%
1.80
0.95
238,000 119 2.98 342,000 110,000
47.41%
UNIONBANK 24-Sep-15 PE 180.00 13.55 2.30
20.44%
14.90
9.05
238,000 119 27.44 70,000 2,000
2.94%
AMBUJACEM 24-Sep-15 PE 200.00 5.45 0.90
19.78%
5.80
3.65
237,000 237 11.64 105,000 33,000
45.83%
COALINDIA 24-Sep-15 PE 350.00 9.70 1.95
25.16%
10.25
6.65
234,000 234 19.98 153,000 17,000
12.50%
PNB 24-Sep-15 PE 135.00 4.60 0.50
12.20%
4.90
3.15
232,000 116 9.58 100,000 44,000
78.57%
ADANIPOWER 24-Sep-15 PE 22.50 1.60 0.10
6.67%
2.05
1.00
228,000 57 2.94 192,000 144,000
300.00%
DLF 24-Sep-15 PE 80.00 0.60 -0.15
-20.00%
1.05
0.35
228,000 114 1.00 180,000 128,000
246.15%
IDBI 24-Sep-15 PE 57.50 2.90 -0.40
-12.12%
3.10
2.00
228,000 57 5.31 136,000 100,000
277.78%
TATAMOTORS 24-Sep-15 PE 310.00 5.60 -1.30
-18.84%
6.55
5.30
227,000 454 13.35 99,000 29,500
42.45%
SUNPHARMA 24-Sep-15 PE 860.00 27.80 11.85
74.29%
36.00
13.70
223,000 892 55.86 48,500 26,000
115.56%
CANBK 24-Sep-15 PE 260.00 10.25 1.95
23.49%
10.50
5.00
222,000 222 16.12 825,000 15,000
1.85%
TATAMTRDVR 24-Sep-15 PE 230.00 5.10 -0.70
-12.07%
6.15
4.25
222,000 222 11.12 83,000 9,000
12.16%
GMRINFRA 24-Sep-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
221,000 17 0.11 286,000 208,000
266.67%
AUROPHARMA 24-Sep-15 PE 700.00 18.80 -1.85
-8.96%
20.25
12.25
217,500 435 33.30 129,500 39,000
43.09%
NIFTY 29-Oct-15 PE 7,900.00 190.00 3.55
1.90%
201.95
138.25
217,275 8,691 366.22 397,250 -21,450
-5.12%
INFY 24-Sep-15 PE 1,080.00 22.75 -11.70
-33.96%
24.15
19.30
217,250 869 46.43 55,500 13,000
30.59%
ARVIND 24-Sep-15 PE 270.00 13.60 -3.20
-19.05%
16.70
11.15
217,000 217 28.67 53,000 32,000
152.38%
ADANIPOWER 24-Sep-15 PE 20.00 0.75 0.00
0.00%
0.95
0.45
216,000 54 1.47 140,000 84,000
150.00%
RELIANCE 24-Sep-15 PE 800.00 7.55 1.00
15.27%
8.05
4.00
214,000 856 13.70 177,000 60,250
51.61%
CAIRN 24-Sep-15 PE 130.00 2.80 -1.80
-39.13%
3.30
1.95
210,000 210 5.25 174,000 66,000
61.11%
SUNPHARMA 24-Sep-15 PE 880.00 36.80 13.85
60.35%
46.00
19.00
209,250 837 63.70 46,250 16,250
54.17%
DLF 24-Sep-15 PE 95.00 2.05 0.00
0.00%
2.35
1.45
208,000 104 3.68 306,000 22,000
7.75%
TATASTEEL 24-Sep-15 PE 180.00 1.40 0.00
0.00%
1.95
0.95
208,000 208 2.54 240,000 43,000
21.83%
HDFCBANK 24-Sep-15 PE 1,040.00 30.50 -3.90
-11.34%
33.70
22.40
206,750 827 56.30 110,500 86,500
360.42%
YESBANK 24-Sep-15 PE 600.00 10.65 1.70
18.99%
13.50
5.60
204,750 819 19.33 65,750 39,750
152.88%
ASHOKLEY 24-Sep-15 PE 82.50 1.60 -0.15
-8.57%
1.65
1.20
204,000 51 2.77 204,000 76,000
59.38%
ASHOKLEY 24-Sep-15 PE 70.00 0.25 -0.15
-37.50%
0.35
0.20
196,000 49 0.51 272,000 100,000
58.14%
VEDL 24-Sep-15 PE 100.00 7.75 -3.90
-33.48%
9.80
6.95
196,000 98 15.92 224,000 10,000
4.67%
CANBK 24-Sep-15 PE 270.00 13.65 2.55
22.97%
14.00
7.00
195,000 195 21.49 104,000 22,000
26.83%
APOLLOTYRE 24-Sep-15 PE 170.00 4.75 0.35
7.95%
5.10
3.20
194,000 97 7.78 110,000 60,000
120.00%
NTPC 24-Sep-15 PE 120.00 4.05 -1.20
-22.86%
4.90
2.90
194,000 97 7.12 98,000 30,000
44.12%
VOLTAS 24-Sep-15 PE 280.00 12.95 -1.45
-10.07%
14.50
9.90
193,000 193 23.95 81,000 39,000
92.86%
INFY 24-Sep-15 PE 1,040.00 12.45 -7.25
-36.80%
15.90
10.40
192,500 770 22.54 29,250 12,250
72.06%
RELCAPITAL 24-Sep-15 PE 270.00 7.15 -3.55
-33.18%
9.20
5.15
192,500 385 12.59 38,500 35,500
1,183.33%
IFCI 24-Sep-15 PE 15.00 0.20 0.00
0.00%
0.20
0.15
192,000 24 0.33 264,000 160,000
153.85%
RPOWER 24-Sep-15 PE 32.50 0.60 -0.25
-29.41%
0.70
0.45
192,000 48 1.11 104,000 56,000
116.67%
BHEL 24-Sep-15 PE 200.00 2.65 -0.50
-15.87%
2.95
1.70
191,000 191 4.49 92,000 3,000
3.37%
SBIN 24-Sep-15 PE 225.00 3.30 -1.70
-34.00%
3.60
2.00
190,000 190 5.40 84,000 64,000
320.00%
RELINFRA 24-Sep-15 PE 300.00 11.70 1.55
15.27%
14.85
7.00
189,500 379 20.01 70,000 48,000
218.18%
HINDALCO 24-Sep-15 PE 82.50 5.45 -0.75
-12.10%
6.10
4.10
188,000 94 9.29 126,000 74,000
142.31%
AXISBANK 24-Sep-15 PE 540.00 39.55 2.85
7.77%
41.95
26.35
184,500 369 55.09 151,500 49,500
48.53%
BHARTIARTL 24-Sep-15 PE 340.00 5.60 -4.55
-44.83%
8.20
5.25
182,000 182 12.34 86,000 39,000
82.98%
HINDALCO 24-Sep-15 PE 77.50 3.35 -0.40
-10.67%
3.75
2.25
182,000 91 5.51 64,000 16,000
33.33%
BANKBARODA 24-Sep-15 PE 175.00 6.25 0.25
4.17%
7.15
4.45
180,000 90 10.89 64,000 10,000
18.52%
JPPOWER 24-Sep-15 PE 5.00 0.25 0.00
0.00%
0.25
0.20
171,000 9 0.38 361,000 133,000
58.33%
SUNPHARMA 24-Sep-15 PE 800.00 12.25 7.50
157.89%
17.85
4.00
169,000 676 16.44 98,000 39,500
67.52%
IDEA 24-Sep-15 PE 150.00 4.40 -1.30
-22.81%
5.05
4.00
168,000 84 7.66 104,000 6,000
6.12%
IDFC 24-Sep-15 PE 135.00 7.85 0.60
8.28%
8.20
5.65
168,000 84 11.04 314,000 44,000
16.30%
SYNDIBANK 24-Sep-15 PE 80.00 3.05 0.15
5.17%
3.35
1.95
168,000 84 4.20 120,000 62,000
106.90%
SBIN 24-Sep-15 PE 210.00 1.50 -0.15
-9.09%
1.65
0.85
167,000 167 2.00 112,000 73,000
187.18%
INDUSINDBK 24-Sep-15 PE 860.00 42.80 11.75
37.84%
48.40
22.90
164,500 658 53.59 66,750 44,000
193.41%
ANDHRABANK 24-Sep-15 PE 60.00 1.40 0.10
7.69%
1.60
0.95
164,000 41 2.31 148,000 92,000
164.29%
HINDPETRO 24-Sep-15 PE 800.00 30.80 3.10
11.19%
36.20
24.05
161,000 322 48.94 106,500 16,500
18.33%
NIFTY 24-Sep-15 PE 7,950.00 161.60 -3.25
-1.97%
181.70
113.00
160,125 6,405 240.22 36,325 15,500
74.43%
IDFC 24-Sep-15 PE 120.00 1.90 0.05
2.70%
2.05
1.25
160,000 80 2.53 154,000 90,000
140.63%
IBREALEST 24-Sep-15 PE 50.00 1.05 0.20
23.53%
1.20
0.35
160,000 40 1.44 328,000 16,000
5.13%
BHEL 24-Sep-15 PE 210.00 4.30 -0.45
-9.47%
4.75
2.95
159,000 159 6.12 116,000 22,000
23.40%
COALINDIA 24-Sep-15 PE 330.00 3.65 0.75
25.86%
3.85
2.20
159,000 159 4.53 142,000 94,000
195.83%
HDFC 24-Sep-15 PE 1,180.00 31.30 -5.25
-14.36%
41.30
28.50
158,500 634 52.23 43,750 -1,000
-2.23%
RELCAPITAL 24-Sep-15 PE 290.00 13.10 -2.10
-13.82%
16.95
10.40
156,500 313 20.05 30,500 12,000
64.86%
RCOM 24-Sep-15 PE 47.50 0.85 -0.35
-29.17%
1.15
0.75
152,000 38 1.40 68,000 28,000
70.00%
YESBANK 24-Sep-15 PE 620.00 14.80 2.70
22.31%
18.45
8.00
152,000 608 20.31 40,250 12,500
45.05%
NIFTY 24-Sep-15 PE 6,500.00 4.25 1.05
32.81%
4.95
1.55
151,000 6,040 4.14 176,825 54,825
44.94%
TATAMTRDVR 24-Sep-15 PE 240.00 8.40 -1.10
-11.58%
10.45
7.35
151,000 151 12.70 81,000 25,000
44.64%
CIPLA 24-Sep-15 PE 660.00 24.25 0.10
0.41%
26.15
15.15
148,500 297 33.47 70,000 28,000
66.67%
BHARTIARTL 24-Sep-15 PE 320.00 2.30 -2.05
-47.13%
3.55
2.15
148,000 148 4.26 121,000 38,000
45.78%
HDFCBANK 24-Sep-15 PE 1,000.00 15.30 -1.85
-10.79%
19.00
10.15
147,000 588 19.52 121,750 18,500
17.92%
BHARTIARTL 24-Sep-15 PE 360.00 12.20 -7.80
-39.00%
16.60
11.50
146,000 146 19.56 98,000 71,000
262.96%
LT 24-Sep-15 PE 1,550.00 37.95 4.80
14.48%
41.20
23.90
145,500 1,164 46.18 58,375 8,750
17.63%
RELCAPITAL 24-Sep-15 PE 260.00 5.45 0.00
0.00%
6.60
3.60
144,500 289 7.33 39,000 5,000
14.71%
PETRONET 24-Sep-15 PE 170.00 5.65 2.90
105.45%
6.10
2.10
144,000 72 5.98 50,000 50,000
0.00%
TATASTEEL 24-Sep-15 PE 240.00 20.15 0.90
4.68%
22.00
14.60
144,000 144 24.18 128,000 -8,000
-5.88%
RELINFRA 24-Sep-15 PE 320.00 19.70 2.40
13.87%
23.05
12.75
142,500 285 23.30 68,500 -3,000
-4.20%
ARVIND 24-Sep-15 PE 260.00 9.50 -2.60
-21.49%
11.85
7.60
142,000 142 13.58 59,000 29,000
96.67%
HINDALCO 24-Sep-15 PE 85.00 6.75 -0.95
-12.34%
7.30
5.35
142,000 71 8.73 184,000 34,000
22.67%
IOC 24-Sep-15 PE 380.00 9.30 1.30
16.25%
11.75
6.90
142,000 142 11.96 155,000 -29,000
-15.76%
NTPC 24-Sep-15 PE 115.00 2.35 -0.85
-26.56%
2.70
1.50
142,000 71 2.68 86,000 54,000
168.75%
INFY 24-Sep-15 PE 1,120.00 39.55 -16.20
-29.06%
41.35
33.35
140,250 561 51.89 36,250 11,250
45.00%
BANKINDIA 24-Sep-15 PE 130.00 4.55 -0.15
-3.19%
5.00
3.05
140,000 140 5.87 67,000 41,000
157.69%
ADANIENT 24-Sep-15 PE 70.00 2.70 0.60
28.57%
3.10
1.55
137,000 274 3.10 91,500 49,000
115.29%
NIFTY 29-Oct-15 PE 8,100.00 260.35 -2.15
-0.82%
276.30
200.80
136,150 5,446 307.69 1,332,200 -3,900
-0.29%
CROMPGREAV 24-Sep-15 PE 170.00 5.95 1.35
29.35%
7.15
4.80
136,000 68 8.01 112,000 68,000
154.55%
TATAPOWER 24-Sep-15 PE 57.50 1.30 -0.20
-13.33%
1.70
0.90
136,000 34 1.86 144,000 116,000
414.29%
CEATLTD 24-Sep-15 PE 1,100.00 61.30 11.25
22.48%
69.95
42.25
134,000 268 67.87 61,500 42,000
215.38%
ICICIBANK 24-Sep-15 PE 300.00 20.75 -0.45
-2.12%
22.00
16.60
133,000 133 25.27 169,000 10,000
6.29%
IOC 24-Sep-15 PE 370.00 6.50 1.15
21.50%
8.50
5.00
133,000 133 8.45 42,000 -37,000
-46.84%
DISHTV 24-Sep-15 PE 90.00 1.60 0.60
60.00%
1.70
0.80
132,000 33 1.76 204,000 56,000
37.84%
IDEA 24-Sep-15 PE 155.00 6.50 -1.50
-18.75%
7.35
6.15
132,000 66 8.98 100,000 8,000
8.70%
CAIRN 24-Sep-15 PE 150.00 10.55 -3.95
-27.24%
12.45
8.55
131,000 131 12.94 52,000 20,000
62.50%
APOLLOTYRE 24-Sep-15 PE 175.00 6.35 0.10
1.60%
6.95
4.30
130,000 65 7.61 44,000 18,000
69.23%
BHARTIARTL 24-Sep-15 PE 330.00 3.60 -3.05
-45.86%
5.30
3.40
130,000 130 5.81 51,000 21,000
70.00%
DLF 24-Sep-15 PE 85.00 1.05 -0.05
-4.55%
1.05
0.60
130,000 65 0.92 98,000 10,000
11.36%
AUROPHARMA 24-Sep-15 PE 750.00 36.65 -4.05
-9.95%
39.50
25.70
129,000 258 40.83 44,000 26,500
151.43%
CANBK 24-Sep-15 PE 250.00 7.45 1.05
16.41%
7.60
3.40
128,000 128 8.00 86,000 38,000
79.17%
SUNPHARMA 24-Sep-15 PE 900.00 46.90 15.65
50.08%
59.05
26.35
127,500 510 48.03 59,750 8,500
16.59%
LT 24-Sep-15 PE 1,500.00 24.10 3.85
19.01%
26.05
14.30
124,625 997 25.24 74,500 25,250
51.27%
NIFTY 24-Sep-15 PE 7,850.00 132.85 3.95
3.06%
145.70
86.65
124,275 4,971 133.87 24,975 950
3.95%
IDBI 24-Sep-15 PE 50.00 0.65 -0.05
-7.14%
0.70
0.45
124,000 31 0.67 120,000 36,000
42.86%
L&TFH 24-Sep-15 PE 65.00 3.65 -0.40
-9.88%
4.10
2.90
124,000 31 4.36 348,000 100,000
40.32%
LICHSGFIN 24-Sep-15 PE 440.00 20.90 2.80
15.47%
23.55
12.60
123,500 247 21.44 57,000 30,500
115.09%
INFY 24-Sep-15 PE 1,000.00 6.95 -3.25
-31.86%
7.75
5.85
121,500 486 8.12 76,000 19,500
34.51%
NIFTY 29-Oct-15 PE 7,000.00 39.65 4.05
11.38%
42.35
23.50
121,125 4,845 38.86 67,200 31,975
90.77%
BHEL 24-Sep-15 PE 240.00 15.70 -1.10
-6.55%
18.00
12.25
120,000 120 17.00 99,000 11,000
12.50%
RECLTD 24-Sep-15 PE 250.00 12.80 1.90
17.43%
14.90
8.60
119,000 119 12.89 49,000 17,000
53.13%
NMDC 24-Sep-15 PE 90.00 1.80 -1.30
-41.94%
2.15
1.75
118,000 59 2.23 146,000 38,000
35.19%
INDUSINDBK 24-Sep-15 PE 840.00 31.90 8.40
35.74%
36.95
16.50
117,250 469 30.32 25,750 1,000
4.04%
NIFTY 29-Oct-15 PE 7,300.00 67.50 3.10
4.81%
70.55
42.10
116,825 4,673 64.36 78,250 -800
-1.01%
ADANIPOWER 24-Sep-15 PE 15.00 0.15 0.05
50.00%
1.00
0.10
116,000 29 0.20 132,000 108,000
450.00%
LICHSGFIN 24-Sep-15 PE 430.00 16.20 3.15
24.14%
18.20
9.00
115,500 231 15.13 25,000 -1,000
-3.85%
SUNTV 24-Sep-15 PE 300.00 9.15 0.65
7.65%
10.00
5.65
114,000 228 9.35 73,000 20,500
39.05%
CIPLA 24-Sep-15 PE 640.00 16.00 0.05
0.31%
17.50
10.00
112,500 225 15.53 46,500 16,000
52.46%
NIFTY 29-Oct-15 PE 7,400.00 79.90 3.10
4.04%
84.60
51.25
112,400 4,496 73.55 140,150 9,600
7.35%
BANKBARODA 24-Sep-15 PE 195.00 16.20 2.00
14.08%
17.85
12.05
112,000 56 16.23 20,000 2,000
11.11%
BANKINDIA 24-Sep-15 PE 120.00 2.40 0.30
14.29%
2.55
1.50
112,000 112 2.08 123,000 69,000
127.78%
TATAPOWER 24-Sep-15 PE 62.50 3.40 -1.30
-27.66%
4.20
2.90
112,000 28 3.93 68,000 20,000
41.67%
NIFTY 24-Sep-15 PE 8,050.00 202.70 -7.25
-3.45%
222.85
146.00
111,275 4,451 192.92 25,100 19,925
385.02%
LICHSGFIN 24-Sep-15 PE 420.00 12.20 3.60
41.86%
13.35
6.75
110,500 221 10.59 30,500 16,500
117.86%
NHPC 24-Sep-15 PE 17.50 1.25 -0.10
-7.41%
1.40
1.15
110,000 10 1.40 1,045,000 55,000
5.56%
SYNDIBANK 24-Sep-15 PE 85.00 5.00 0.70
16.28%
5.60
3.55
108,000 54 5.07 80,000 30,000
60.00%
ARVIND 24-Sep-15 PE 250.00 6.95 -1.35
-16.27%
7.85
5.00
106,000 106 6.94 78,000 37,000
90.24%
APOLLOTYRE 24-Sep-15 PE 165.00 3.40 0.10
3.03%
3.85
2.30
104,000 52 2.91 78,000 46,000
143.75%
INDIACEM 24-Sep-15 PE 75.00 4.95 -1.05
-17.50%
5.65
4.00
104,000 26 4.99 60,000 48,000
400.00%
JINDALSTEL 24-Sep-15 PE 75.00 9.25 1.75
23.33%
10.10
5.55
104,000 52 7.47 86,000 14,000
19.44%
TATASTEEL 24-Sep-15 PE 250.00 26.40 -0.25
-0.94%
28.50
20.25
104,000 104 24.12 221,000 53,000
31.55%
ITC 24-Sep-15 PE 325.00 6.80 -0.40
-5.56%
8.00
6.25
102,000 102 7.13 81,000 42,000
107.69%
CIPLA 24-Sep-15 PE 620.00 10.00 -0.35
-3.38%
10.80
4.35
101,000 202 8.51 46,000 -7,500
-14.02%
ANDHRABANK 24-Sep-15 PE 65.00 3.05 0.15
5.17%
3.50
2.25
100,000 25 2.76 112,000 48,000
75.00%
IDEA 24-Sep-15 PE 145.00 2.75 -0.90
-24.66%
3.20
2.50
100,000 50 2.85 76,000 54,000
245.45%
IRB 24-Sep-15 PE 220.00 6.35 -2.55
-28.65%
7.00
4.60
100,000 100 5.98 38,000 19,000
100.00%
BPCL 24-Sep-15 PE 860.00 34.75 1.00
2.96%
37.55
29.65
99,500 199 34.17 46,000 30,500
196.77%
VOLTAS 24-Sep-15 PE 270.00 9.20 -1.50
-14.02%
9.70
6.85
99,000 99 8.49 56,000 25,000
80.65%
AMBUJACEM 24-Sep-15 PE 210.00 10.30 1.95
23.35%
10.70
6.95
98,000 98 8.13 56,000 21,000
60.00%
IRB 24-Sep-15 PE 240.00 14.15 -4.50
-24.13%
16.40
11.75
98,000 98 13.86 23,000 15,000
187.50%
KTKBANK 24-Sep-15 PE 120.00 4.00 0.20
5.26%
4.45
2.55
98,000 49 3.63 76,000 28,000
58.33%
SUNPHARMA 24-Sep-15 PE 820.00 15.75 8.90
129.93%
21.00
6.55
97,500 390 14.18 78,250 19,750
33.76%
IDEA 24-Sep-15 PE 140.00 1.65 -0.65
-28.26%
2.10
1.55
96,000 48 1.72 108,000 28,000
35.00%
ADANIPORTS 24-Sep-15 PE 350.00 11.55 -2.70
-18.95%
14.15
9.40
96,000 96 10.58 34,000 13,000
61.90%
RECLTD 24-Sep-15 PE 240.00 8.40 1.30
18.31%
9.45
5.10
96,000 96 6.99 85,000 49,000
136.11%
ADANIENT 24-Sep-15 PE 75.00 4.60 0.95
26.03%
5.20
2.60
94,000 188 3.98 93,500 3,000
3.31%
DLF 24-Sep-15 PE 75.00 0.30 -0.25
-45.45%
0.65
0.20
94,000 47 0.25 96,000 62,000
182.35%
HINDPETRO 24-Sep-15 PE 780.00 23.30 3.30
16.50%
25.90
16.65
94,000 188 19.19 50,000 34,500
222.58%
TATAMOTORS 24-Sep-15 PE 290.00 2.65 -0.60
-18.46%
2.90
2.30
93,000 186 2.40 84,000 -7,000
-7.69%
ALBK 24-Sep-15 PE 85.00 5.50 0.50
10.00%
6.20
3.85
92,000 46 4.17 56,000 -8,000
-12.50%
CAIRN 24-Sep-15 PE 145.00 8.15 -2.85
-25.91%
9.00
6.00
90,000 90 6.90 27,000 21,000
350.00%
INDUSINDBK 24-Sep-15 PE 820.00 22.90 6.30
37.95%
29.40
11.75
90,000 360 18.58 32,500 17,500
116.67%
ADANIPORTS 24-Sep-15 PE 360.00 15.85 -2.75
-14.78%
19.40
13.30
90,000 90 13.93 47,000 33,000
235.71%
TCS 24-Sep-15 PE 2,550.00 58.80 7.10
13.73%
61.95
42.45
89,750 718 46.14 64,750 19,375
42.70%
BPCL 24-Sep-15 PE 800.00 12.85 1.25
10.78%
15.00
10.10
89,500 179 11.45 61,000 33,000
117.86%
KOTAKBANK 24-Sep-15 PE 620.00 11.55 0.60
5.48%
16.00
8.35
89,500 179 10.46 32,000 12,500
64.10%
SAIL 24-Sep-15 PE 37.50 0.25 -0.15
-37.50%
0.25
0.20
88,000 22 0.19 80,000 64,000
400.00%
AXISBANK 24-Sep-15 PE 440.00 3.30 0.80
32.00%
3.85
1.50
87,500 175 2.28 61,500 17,500
39.77%
TCS 24-Sep-15 PE 2,500.00 40.15 3.75
10.30%
42.95
27.85
87,125 697 30.80 60,125 10,250
20.55%
CIPLA 24-Sep-15 PE 600.00 5.80 -0.65
-10.08%
6.65
3.45
87,000 174 4.58 48,000 11,500
31.51%
NIFTY 24-Sep-15 PE 9,000.00 965.15 -28.45
-2.86%
1,000.90
875.00
86,925 3,477 801.10 815,750 -6,425
-0.78%
RELIANCE 24-Sep-15 PE 780.00 5.15 1.60
45.07%
5.50
2.70
86,500 346 3.47 40,500 36,250
852.94%
KTKBANK 24-Sep-15 PE 125.00 6.35 0.30
4.96%
6.55
4.30
86,000 43 4.73 56,000 28,000
100.00%
ZEEL 24-Sep-15 PE 370.00 7.75 -5.25
-40.38%
11.30
6.85
86,000 86 6.88 28,000 21,000
300.00%
HINDPETRO 24-Sep-15 PE 820.00 41.10 3.55
9.45%
48.00
33.00
85,000 170 33.03 85,500 13,000
17.93%
IRB 24-Sep-15 PE 230.00 9.65 -10.85
-52.93%
10.80
7.70
85,000 85 8.07 26,000 19,000
271.43%
ASHOKLEY 24-Sep-15 PE 100.00 9.95 -0.90
-8.29%
10.50
8.50
84,000 21 8.32 144,000 16,000
12.50%
ADANIPOWER 24-Sep-15 PE 17.50 0.30 0.05
20.00%
0.35
0.15
84,000 21 0.21 52,000 32,000
160.00%
CEATLTD 24-Sep-15 PE 1,000.00 26.20 8.30
46.37%
31.50
14.00
84,000 168 21.05 64,500 42,500
193.18%
SAIL 24-Sep-15 PE 42.50 0.65 0.10
18.18%
0.70
0.50
84,000 21 0.49 116,000 60,000
107.14%
VOLTAS 24-Sep-15 PE 290.00 18.35 -1.80
-8.93%
19.85
14.50
83,000 83 14.29 81,000 6,000
8.00%
RELIANCE 24-Sep-15 PE 900.00 42.70 1.70
4.15%
46.00
33.80
82,500 330 31.51 151,000 14,750
10.83%
TATAMTRDVR 24-Sep-15 PE 220.00 2.65 -0.25
-8.62%
3.30
2.30
80,000 80 2.13 73,000 41,000
128.13%
VOLTAS 24-Sep-15 PE 260.00 5.90 -0.45
-7.09%
6.40
4.40
80,000 80 4.44 61,000 28,000
84.85%
JINDALSTEL 24-Sep-15 PE 55.00 0.90 -0.20
-18.18%
1.15
0.50
78,000 39 0.69 74,000 60,000
428.57%
MOTHERSUMI 24-Sep-15 PE 320.00 17.45 -0.90
-4.90%
21.20
15.00
78,000 104 13.10 66,750 44,250
196.67%
NTPC 24-Sep-15 PE 110.00 1.20 -0.45
-27.27%
1.35
0.70
78,000 39 0.83 82,000 28,000
51.85%
PNB 24-Sep-15 PE 125.00 2.20 -0.05
-2.22%
2.25
1.30
78,000 39 1.22 156,000 8,000
5.41%
VEDL 24-Sep-15 PE 75.00 0.85 -0.90
-51.43%
1.15
0.70
78,000 39 0.71 76,000 38,000
100.00%
BANKNIFTY 24-Sep-15 PE 18,000.00 927.25 72.10
8.43%
1,100.00
502.00
77,925 3,117 603.03 127,400 -4,900
-3.70%
RECLTD 24-Sep-15 PE 230.00 5.25 1.00
23.53%
6.00
3.30
77,000 77 3.57 55,000 29,000
111.54%
APOLLOTYRE 24-Sep-15 PE 185.00 10.95 0.05
0.46%
12.10
8.05
76,000 38 7.33 24,000 14,000
140.00%
HINDPETRO 24-Sep-15 PE 760.00 15.75 1.55
10.92%
18.60
12.00
76,000 152 11.20 62,000 14,000
29.17%
SAIL 24-Sep-15 PE 47.50 1.85 -0.20
-9.76%
2.00
1.55
76,000 19 1.31 112,000 48,000
75.00%
CAIRN 24-Sep-15 PE 120.00 1.35 -0.60
-30.77%
2.10
1.05
75,000 75 0.98 72,000 18,000
33.33%
HDFC 24-Sep-15 PE 1,160.00 24.50 -4.30
-14.93%
32.65
16.30
75,000 300 19.58 70,000 19,250
37.93%
ADANIPORTS 24-Sep-15 PE 340.00 8.05 -2.65
-24.77%
10.60
6.75
75,000 75 5.96 64,000 7,000
12.28%
LT 24-Sep-15 PE 1,650.00 84.45 4.35
5.43%
91.80
60.80
74,375 595 56.22 39,000 9,250
31.09%
NIFTY 24-Sep-15 PE 8,600.00 584.25 -25.30
-4.15%
614.75
495.00
73,075 2,923 395.10 399,850 -10,125
-2.47%
MARUTI 24-Sep-15 PE 4,000.00 52.95 2.95
5.90%
64.70
34.55
72,750 582 35.38 38,625 18,125
88.41%
NIFTY 29-Oct-15 PE 8,200.00 304.90 -11.20
-3.54%
320.85
243.05
72,600 2,904 199.10 1,058,325 16,275
1.56%
JISLJALEQS 24-Sep-15 PE 50.00 1.00 0.05
5.26%
1.00
0.75
72,000 18 0.67 68,000 36,000
112.50%
JISLJALEQS 24-Sep-15 PE 55.00 2.60 0.25
10.64%
2.60
2.00
72,000 18 1.62 92,000 24,000
35.29%
L&TFH 24-Sep-15 PE 62.50 2.50 -0.20
-7.41%
2.60
1.80
72,000 18 1.56 68,000 32,000
88.89%
UNIONBANK 24-Sep-15 PE 175.00 11.05 1.30
13.33%
12.00
7.35
72,000 36 7.64 86,000 6,000
7.50%
LICHSGFIN 24-Sep-15 PE 450.00 25.90 3.05
13.35%
28.45
16.50
71,500 143 14.49 32,500 16,000
96.97%
BANKNIFTY 24-Sep-15 PE 17,200.00 486.45 56.25
13.08%
540.00
290.00
70,500 2,820 299.95 23,450 9,875
72.74%
LICHSGFIN 24-Sep-15 PE 400.00 7.15 3.30
85.71%
7.45
3.25
70,500 141 3.45 42,500 7,500
21.43%
WIPRO 24-Sep-15 PE 550.00 11.80 -4.65
-28.27%
14.00
11.15
70,500 141 8.87 57,000 41,000
256.25%
HINDUNILVR 24-Sep-15 PE 820.00 9.80 -0.20
-2.00%
10.35
8.20
70,250 281 6.49 41,000 32,500
382.35%
AUROPHARMA 24-Sep-15 PE 760.00 42.80 -2.55
-5.62%
45.00
30.00
70,000 140 25.85 25,000 17,500
233.33%
HINDUNILVR 24-Sep-15 PE 860.00 25.10 2.05
8.89%
26.30
20.05
70,000 280 16.84 49,250 23,000
87.62%
IOC 24-Sep-15 PE 390.00 12.70 1.80
16.51%
16.50
10.50
70,000 70 8.96 73,000 16,000
28.07%
POWERGRID 24-Sep-15 PE 130.00 2.55 -0.30
-10.53%
3.00
1.80
70,000 35 1.59 274,000 14,000
5.38%
AUROPHARMA 24-Sep-15 PE 740.00 32.20 -3.80
-10.56%
34.95
22.85
69,500 139 19.01 29,000 12,000
70.59%
INFY 24-Sep-15 PE 1,020.00 9.30 -3.20
-25.60%
11.50
7.40
69,500 278 6.03 26,000 9,250
55.22%
HCLTECH 24-Sep-15 PE 900.00 14.20 -9.85
-40.96%
20.15
13.65
69,250 277 11.61 76,250 8,500
12.55%
HINDUNILVR 24-Sep-15 PE 840.00 16.10 1.20
8.05%
17.00
13.05
69,250 277 10.75 67,000 14,500
27.62%
BANKINDIA 24-Sep-15 PE 145.00 10.95 -0.65
-5.60%
12.50
7.85
69,000 69 6.40 30,000 16,000
114.29%
SBIN 24-Sep-15 PE 200.00 0.90 -0.05
-5.26%
1.00
0.55
69,000 69 0.50 69,000 27,000
64.29%
TATAMOTORS 24-Sep-15 PE 280.00 1.75 -0.30
-14.63%
1.95
1.60
69,000 138 1.19 77,500 35,000
82.35%
ZEEL 24-Sep-15 PE 380.00 11.45 -6.95
-37.77%
12.25
10.30
69,000 69 7.74 43,000 29,000
207.14%
LT 24-Sep-15 PE 1,450.00 15.10 3.65
31.88%
16.00
8.25
68,375 547 8.75 27,375 18,500
208.45%
IRB 24-Sep-15 PE 210.00 3.75 -1.70
-31.19%
4.50
3.00
68,000 68 2.62 55,000 45,000
450.00%
NIFTY 29-Oct-15 PE 7,200.00 54.25 2.10
4.03%
58.15
35.00
67,825 2,713 30.60 47,275 700
1.50%
BPCL 24-Sep-15 PE 840.00 24.95 0.60
2.46%
28.95
22.00
67,500 135 16.80 100,500 13,500
15.52%
ADANIENT 24-Sep-15 PE 80.00 7.25 1.10
17.89%
8.10
5.00
67,000 134 4.42 41,500 2,500
6.41%
RELINFRA 24-Sep-15 PE 290.00 8.25 0.10
1.23%
10.45
4.75
67,000 134 4.02 66,500 36,500
121.67%
NIFTY 31-Dec-15 PE 7,500.00 144.30 13.25
10.11%
152.90
103.00
66,375 2,655 83.01 2,736,900 11,300
0.41%
NIFTY 24-Sep-15 PE 8,700.00 675.05 -28.15
-4.00%
703.60
583.25
66,050 2,642 422.35 241,000 -20,025
-7.67%
CROMPGREAV 24-Sep-15 PE 150.00 1.45 0.65
81.25%
1.45
0.85
66,000 33 0.70 84,000 32,000
61.54%
GAIL 24-Sep-15 PE 280.00 8.95 -1.30
-12.68%
10.00
6.50
66,000 66 5.47 57,000 27,000
90.00%
HINDPETRO 24-Sep-15 PE 740.00 10.55 2.20
26.35%
12.80
7.75
66,000 132 6.81 52,500 21,500
69.35%
TECHM 24-Sep-15 PE 480.00 6.70 1.05
18.58%
7.35
4.50
66,000 132 3.57 75,500 23,000
43.81%
VOLTAS 24-Sep-15 PE 250.00 3.65 -0.70
-16.09%
4.00
2.70
66,000 66 2.17 73,000 45,000
160.71%
NIFTY 24-Sep-15 PE 6,600.00 5.05 1.05
26.25%
5.30
2.40
65,600 2,624 1.90 52,750 21,775
70.30%
ADANIPOWER 24-Sep-15 PE 25.00 3.35 0.65
24.07%
3.35
2.20
64,000 16 1.70 100,000 4,000
4.17%
HDIL 24-Sep-15 PE 70.00 13.40 2.90
27.62%
13.50
8.85
64,000 32 6.96 78,000 -12,000
-13.33%
IOB 24-Sep-15 PE 32.50 0.80 -0.25
-23.81%
0.90
0.65
64,000 8 0.51 72,000 32,000
80.00%
RCOM 24-Sep-15 PE 60.00 5.15 -1.85
-26.43%
6.50
5.00
64,000 16 3.52 200,000 -4,000
-1.96%
RPOWER 24-Sep-15 PE 40.00 3.40 -0.35
-9.33%
3.65
2.85
64,000 16 2.04 216,000 -12,000
-5.26%
TCS 24-Sep-15 PE 2,600.00 81.15 6.45
8.63%
85.80
61.90
63,750 510 46.16 29,500 5,000
20.41%
NIFTY 31-Dec-15 PE 7,000.00 74.90 14.45
23.90%
77.50
45.00
63,300 2,532 37.13 488,100 25,650
5.55%
BANKINDIA 24-Sep-15 PE 135.00 6.15 -0.55
-8.21%
6.75
4.25
63,000 63 3.44 31,000 25,000
416.67%
PFC 24-Sep-15 PE 200.00 3.90 0.00
0.00%
4.90
2.80
63,000 63 2.22 59,000 8,000
15.69%
WOCKPHARMA 24-Sep-15 PE 1,300.00 75.95 -3.05
-3.86%
84.95
45.95
62,875 503 38.20 19,625 12,250
166.10%
KOTAKBANK 24-Sep-15 PE 650.00 23.35 1.40
6.38%
26.35
18.75
62,500 125 13.30 36,000 23,500
188.00%
NIFTY 29-Oct-15 PE 7,100.00 45.80 -0.20
-0.43%
48.90
28.10
62,075 2,483 21.84 19,050 14,675
335.43%
CAIRN 24-Sep-15 PE 125.00 1.80 -0.85
-32.08%
2.50
1.40
62,000 62 1.11 40,000 1,000
2.56%
NIFTY 24-Sep-15 PE 6,700.00 6.10 1.25
25.77%
6.50
2.65
61,650 2,466 2.60 60,325 23,300
62.93%
LUPIN 24-Sep-15 PE 1,800.00 45.80 11.50
33.53%
52.55
25.85
61,500 492 23.87 29,625 2,750
10.23%
CAIRN 24-Sep-15 PE 135.00 3.95 -2.35
-37.30%
4.60
3.05
61,000 61 2.29 51,000 15,000
41.67%
HDFC 24-Sep-15 PE 1,100.00 12.00 -2.05
-14.59%
15.85
10.20
60,750 243 7.75 78,500 18,000
29.75%
LUPIN 24-Sep-15 PE 1,700.00 20.05 3.60
21.88%
23.10
11.00
60,750 486 10.66 50,875 11,500
29.21%
AMTEKAUTO 24-Sep-15 PE 50.00 5.25 0.00
0.00%
5.55
4.00
60,000 30 2.75 76,000 32,000
72.73%
DLF 24-Sep-15 PE 130.00 18.15 0.05
0.28%
19.50
15.00
60,000 30 9.98 280,000 2,000
0.72%
INDIACEM 24-Sep-15 PE 70.00 3.25 0.05
1.56%
3.25
2.10
60,000 15 1.51 60,000 28,000
87.50%
NMDC 24-Sep-15 PE 95.00 3.50 -1.50
-30.00%
4.50
3.50
60,000 30 2.42 124,000 38,000
44.19%
TATAGLOBAL 24-Sep-15 PE 120.00 6.15 -0.10
-1.60%
6.50
4.80
60,000 30 3.33 56,000 16,000
40.00%
HDFC 24-Sep-15 PE 1,140.00 19.25 -3.20
-14.25%
25.70
16.50
59,250 237 12.21 42,000 7,750
22.63%
WOCKPHARMA 24-Sep-15 PE 1,350.00 97.20 -4.00
-3.95%
112.50
63.45
59,250 474 45.94 13,250 11,500
657.14%
ASIANPAINT 24-Sep-15 PE 860.00 33.15 -0.70
-2.07%
37.55
24.75
59,000 236 18.17 26,750 8,500
46.58%
TATASTEEL 24-Sep-15 PE 150.00 0.30 0.25
500.00%
0.30
0.20
59,000 59 0.13 57,000 57,000
0.00%
BANKNIFTY 24-Sep-15 PE 17,300.00 523.15 51.25
10.86%
590.85
326.00
58,850 2,354 258.23 19,325 12,350
177.06%
BANKBARODA 24-Sep-15 PE 165.00 3.65 0.15
4.29%
3.75
2.50
58,000 29 1.79 60,000 10,000
20.00%
EXIDEIND 24-Sep-15 PE 155.00 7.25 0.90
14.17%
8.00
4.95
58,000 29 3.71 34,000 20,000
142.86%
LUPIN 24-Sep-15 PE 1,850.00 68.10 17.70
35.12%
74.60
36.90
56,875 455 32.13 23,250 10,000
75.47%
M&M 24-Sep-15 PE 1,200.00 28.90 0.25
0.87%
31.00
25.30
56,500 226 16.22 18,750 -2,750
-12.79%
MARUTI 24-Sep-15 PE 4,100.00 78.45 1.45
1.88%
96.45
44.95
56,125 449 41.52 27,500 12,750
86.44%
JINDALSTEL 24-Sep-15 PE 50.00 0.55 0.15
37.50%
0.60
0.30
56,000 28 0.24 48,000 24,000
100.00%
KTKBANK 24-Sep-15 PE 115.00 2.50 0.00
0.00%
2.70
1.70
56,000 28 1.22 62,000 48,000
342.86%
RPOWER 24-Sep-15 PE 45.00 7.35 -0.35
-4.55%
7.70
7.30
56,000 14 4.18 152,000 44,000
40.74%
HDFCBANK 24-Sep-15 PE 980.00 10.35 -0.90
-8.00%
11.70
7.00
55,750 223 5.04 42,250 22,250
111.25%
BPCL 24-Sep-15 PE 820.00 18.00 0.30
1.69%
20.60
16.30
55,500 111 10.15 21,000 13,000
162.50%
MARUTI 24-Sep-15 PE 4,200.00 123.85 4.75
3.99%
139.25
82.00
54,500 436 60.54 26,125 9,875
60.77%
BHEL 24-Sep-15 PE 250.00 23.40 -0.50
-2.09%
23.90
18.50
54,000 54 11.72 205,000 -1,000
-0.49%
EXIDEIND 24-Sep-15 PE 150.00 5.10 1.10
27.50%
6.40
2.90
54,000 27 2.41 40,000 16,000
66.67%
ICICIBANK 24-Sep-15 PE 240.00 1.45 0.00
0.00%
1.55
0.95
54,000 54 0.63 61,000 32,000
110.34%
LUPIN 24-Sep-15 PE 1,900.00 91.95 20.40
28.51%
97.75
55.00
53,000 424 38.48 19,875 6,375
47.22%
BANKNIFTY 24-Sep-15 PE 15,200.00 50.35 9.40
22.95%
55.00
21.00
52,725 2,109 18.97 39,825 1,450
3.78%
HINDALCO 24-Sep-15 PE 65.00 0.75 -0.25
-25.00%
0.85
0.45
52,000 26 0.29 54,000 36,000
200.00%
HDIL 24-Sep-15 PE 35.00 0.35 0.30
600.00%
0.40
0.20
52,000 26 0.15 28,000 28,000
0.00%
CEATLTD 24-Sep-15 PE 1,060.00 43.00 9.30
27.60%
49.05
29.30
51,000 102 19.66 25,500 23,000
920.00%
TVSMOTOR 24-Sep-15 PE 220.00 14.80 3.45
30.40%
15.00
9.30
51,000 51 6.00 23,000 2,000
9.52%
COALINDIA 24-Sep-15 PE 320.00 2.15 0.75
53.57%
2.40
1.00
50,000 50 0.91 61,000 18,000
41.86%
PFC 24-Sep-15 PE 220.00 10.80 0.10
0.93%
12.90
7.75
50,000 50 4.87 58,000 18,000
45.00%
LICHSGFIN 24-Sep-15 PE 460.00 30.15 2.20
7.87%
31.85
20.80
49,500 99 12.94 51,000 21,500
72.88%
CANBK 24-Sep-15 PE 300.00 29.75 5.40
22.18%
29.75
17.80
49,000 49 10.51 33,000 7,000
26.92%
M&M 24-Sep-15 PE 1,180.00 22.90 -4.95
-17.77%
23.80
19.20
49,000 196 10.87 30,750 25,250
459.09%
ADANIPORTS 24-Sep-15 PE 330.00 5.70 -1.85
-24.50%
5.80
4.50
49,000 49 2.55 72,000 30,000
71.43%
SKSMICRO 24-Sep-15 PE 440.00 15.60 4.50
40.54%
16.40
8.15
48,500 97 5.84 22,000 14,500
193.33%
FEDERALBNK 24-Sep-15 PE 62.50 2.65 -1.50
-36.14%
3.20
2.55
48,000 12 1.31 24,000 24,000
0.00%
INFY 24-Sep-15 PE 1,140.00 51.05 -19.10
-27.23%
53.00
44.15
48,000 192 23.62 35,500 14,750
71.08%
JPASSOCIAT 24-Sep-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 1,112,000 40,000
3.73%
POWERGRID 24-Sep-15 PE 135.00 4.85 -0.55
-10.19%
5.30
4.00
48,000 24 2.12 50,000 22,000
78.57%
NIFTY 24-Sep-15 PE 8,800.00 767.80 -31.35
-3.92%
802.30
678.30
47,875 1,915 341.78 265,950 -3,350
-1.24%
ITC 24-Sep-15 PE 315.00 3.75 -0.10
-2.60%
4.35
3.45
47,000 47 1.79 50,000 15,000
42.86%
TVSMOTOR 24-Sep-15 PE 200.00 5.60 1.60
40.00%
5.95
3.50
47,000 47 2.17 50,000 21,000
72.41%
TCS 24-Sep-15 PE 2,400.00 18.45 3.50
23.41%
19.75
11.90
46,250 370 7.22 34,500 14,125
69.33%
IDFC 24-Sep-15 PE 122.50 2.45 2.00
444.44%
2.65
1.60
46,000 23 0.86 34,000 34,000
0.00%
KOTAKBANK 24-Sep-15 PE 640.00 18.55 0.20
1.09%
21.05
14.20
46,000 92 7.75 36,000 20,500
132.26%
SBIN 24-Sep-15 PE 215.00 2.00 -0.70
-25.93%
2.05
1.10
46,000 46 0.78 29,000 21,000
262.50%
SUNTV 24-Sep-15 PE 320.00 15.70 0.55
3.63%
17.50
11.60
46,000 92 6.64 17,500 7,500
75.00%
HCLTECH 24-Sep-15 PE 940.00 27.25 -17.00
-38.42%
35.70
26.40
45,500 182 13.90 21,750 14,250
190.00%
ASIANPAINT 24-Sep-15 PE 840.00 23.75 -0.10
-0.42%
26.30
17.50
45,000 180 9.42 20,250 10,750
113.16%
RELINFRA 24-Sep-15 PE 330.00 24.30 2.00
8.97%
30.00
17.00
45,000 90 9.54 22,000 6,500
41.94%
RELINFRA 24-Sep-15 PE 340.00 31.60 3.30
11.66%
37.60
21.15
45,000 90 12.50 30,000 7,500
33.33%
SOUTHBANK 24-Sep-15 PE 17.50 0.25 0.05
25.00%
0.50
0.20
45,000 5 0.14 117,000 18,000
18.18%
TCS 24-Sep-15 PE 2,450.00 26.20 3.95
17.75%
29.05
18.40
44,375 355 10.42 25,375 8,750
52.63%
MOTHERSUMI 24-Sep-15 PE 300.00 9.60 -0.70
-6.80%
10.50
7.50
44,250 59 4.04 43,500 15,000
52.63%
ASHOKLEY 24-Sep-15 PE 77.50 0.80 -0.05
-5.88%
0.90
0.60
44,000 11 0.33 56,000 4,000
7.69%
CROMPGREAV 24-Sep-15 PE 155.00 1.80 0.65
56.52%
1.85
1.50
44,000 22 0.72 44,000 32,000
266.67%
CENTURYTEX 24-Sep-15 PE 500.00 10.65 2.95
38.31%
13.00
5.40
44,000 88 2.92 23,500 13,500
135.00%
TATAGLOBAL 24-Sep-15 PE 110.00 2.05 -0.15
-6.82%
2.15
1.40
44,000 22 0.84 110,000 4,000
3.77%
UNIONBANK 24-Sep-15 PE 150.00 3.00 1.00
50.00%
3.05
1.25
44,000 22 1.16 32,000 8,000
33.33%
WOCKPHARMA 24-Sep-15 PE 1,400.00 123.05 -7.90
-6.03%
140.00
87.00
42,625 341 43.76 10,500 5,125
95.35%
AUROPHARMA 24-Sep-15 PE 725.00 27.00 -2.20
-7.53%
28.45
18.25
42,500 85 9.52 14,500 8,500
141.67%
BANKNIFTY 24-Sep-15 PE 17,400.00 561.60 52.75
10.37%
629.15
364.15
42,375 1,695 203.99 8,675 6,650
328.40%
GAIL 24-Sep-15 PE 290.00 11.55 -3.45
-23.00%
14.35
10.25
42,000 42 4.80 20,000 8,000
66.67%
HINDALCO 24-Sep-15 PE 72.50 1.95 -0.20
-9.30%
2.05
1.25
42,000 21 0.75 32,000 6,000
23.08%
UNIONBANK 24-Sep-15 PE 165.00 6.55 0.95
16.96%
6.70
3.95
42,000 21 2.18 24,000 8,000
50.00%
NIFTY 31-Dec-15 PE 8,000.00 292.40 10.65
3.78%
309.60
230.05
41,550 1,662 107.08 2,400,550 5,350
0.22%
AUROPHARMA 24-Sep-15 PE 720.00 25.40 -1.80
-6.62%
26.15
16.85
40,500 81 7.98 16,500 2,500
17.86%
ANDHRABANK 24-Sep-15 PE 70.00 5.50 0.35
6.80%
5.50
4.50
40,000 10 1.97 80,000 20,000
33.33%
ARVIND 24-Sep-15 PE 240.00 4.60 0.10
2.22%
5.20
3.50
40,000 40 1.62 72,000 25,000
53.19%
FEDERALBNK 24-Sep-15 PE 60.00 1.60 -0.25
-13.51%
1.85
1.55
40,000 10 0.66 128,000 12,000
10.34%
ICICIBANK 24-Sep-15 PE 320.00 36.45 -0.05
-0.14%
37.80
31.50
40,000 40 14.22 89,000 8,000
9.88%
IDFC 24-Sep-15 PE 132.50 6.15 -5.40
-46.75%
6.50
4.50
40,000 20 2.22 18,000 16,000
800.00%
TATASTEEL 24-Sep-15 PE 170.00 0.95 -0.05
-5.00%
1.75
0.60
40,000 40 0.29 30,000 17,000
130.77%
UCOBANK 24-Sep-15 PE 45.00 3.45 0.70
25.45%
3.45
2.20
40,000 10 1.09 40,000 16,000
66.67%
HEROMOTOCO 24-Sep-15 PE 2,300.00 35.20 -7.60
-17.76%
38.20
26.25
39,125 313 12.36 22,750 -1,000
-4.21%
TECHM 24-Sep-15 PE 500.00 12.40 1.15
10.22%
12.90
8.55
39,000 78 3.99 43,500 5,500
14.47%
ZEEL 24-Sep-15 PE 360.00 5.00 -3.45
-40.83%
5.50
4.25
39,000 39 1.95 33,000 12,000
57.14%
ASIANPAINT 24-Sep-15 PE 800.00 11.45 -0.15
-1.29%
12.85
8.00
38,500 154 4.02 56,750 16,500
40.99%
BANKNIFTY 24-Sep-15 PE 16,900.00 362.95 47.55
15.08%
414.25
211.40
38,400 1,536 101.30 15,975 8,050
101.58%
JSWSTEEL 24-Sep-15 PE 900.00 30.85 1.70
5.83%
32.70
23.00
38,250 153 10.50 21,500 14,000
186.67%
BANKBARODA 24-Sep-15 PE 210.00 27.05 2.15
8.63%
29.00
20.60
38,000 19 9.88 52,000 0
0.00%
CROMPGREAV 24-Sep-15 PE 160.00 2.95 0.35
13.46%
3.55
2.25
38,000 19 1.07 56,000 14,000
33.33%
CENTURYTEX 24-Sep-15 PE 560.00 34.75 8.75
33.65%
37.80
20.25
38,000 76 9.83 28,000 9,500
51.35%
AMBUJACEM 24-Sep-15 PE 190.00 2.70 0.40
17.39%
2.80
1.50
38,000 38 0.86 58,000 11,000
23.40%
JPPOWER 24-Sep-15 PE 7.50 1.75 0.10
6.06%
1.75
1.70
38,000 2 0.65 456,000 19,000
4.35%
KTKBANK 24-Sep-15 PE 130.00 9.45 0.15
1.61%
9.80
6.10
38,000 19 3.05 30,000 6,000
25.00%
ORIENTBANK 24-Sep-15 PE 130.00 7.20 -0.45
-5.88%
7.55
5.00
38,000 38 2.38 37,000 6,000
19.35%
ONGC 24-Sep-15 PE 200.00 1.00 -0.80
-44.44%
1.00
0.80
38,000 38 0.33 37,000 19,000
105.56%
WOCKPHARMA 24-Sep-15 PE 1,200.00 44.80 2.50
5.91%
49.00
25.00
38,000 304 13.93 15,875 9,500
149.02%
BANKNIFTY 24-Sep-15 PE 16,700.00 303.50 48.65
19.09%
328.00
167.00
37,825 1,513 80.94 15,750 10,950
228.13%
HAVELLS 24-Sep-15 PE 260.00 12.10 -0.05
-0.41%
13.25
9.30
37,000 37 3.92 61,000 0
0.00%
TECHM 24-Sep-15 PE 520.00 20.95 1.95
10.26%
22.25
11.40
37,000 74 6.88 30,500 8,000
35.56%
HCLTECH 24-Sep-15 PE 860.00 6.95 -5.10
-42.32%
9.45
6.85
36,500 146 3.11 28,250 12,500
79.37%
HCLTECH 24-Sep-15 PE 920.00 19.95 -13.05
-39.55%
25.75
19.00
36,500 146 8.32 20,250 14,500
252.17%
IBULHSGFIN 24-Sep-15 PE 700.00 8.80 -0.60
-6.38%
12.30
8.50
36,500 73 3.72 17,500 5,000
40.00%
HCLTECH 24-Sep-15 PE 880.00 10.05 -7.95
-44.17%
12.75
9.75
36,250 145 4.21 32,000 19,000
146.15%
FEDERALBNK 24-Sep-15 PE 55.00 0.55 -0.65
-54.17%
0.60
0.55
36,000 9 0.21 60,000 32,000
114.29%
INDIACEM 24-Sep-15 PE 60.00 0.60 -2.05
-77.36%
0.60
0.30
36,000 9 0.16 24,000 20,000
500.00%
IRB 24-Sep-15 PE 200.00 2.60 -0.85
-24.64%
2.70
1.80
36,000 36 0.81 34,000 9,000
36.00%
IBREALEST 24-Sep-15 PE 62.50 4.45 -0.85
-16.04%
4.95
3.00
36,000 9 1.51 40,000 16,000
66.67%
L&TFH 24-Sep-15 PE 57.50 0.70 -0.70
-50.00%
0.80
0.60
36,000 9 0.25 28,000 16,000
133.33%
NMDC 24-Sep-15 PE 97.50 4.80 -3.20
-40.00%
5.50
4.75
36,000 18 1.86 36,000 32,000
800.00%
SBIN 29-Oct-15 PE 250.00 14.25 -2.25
-13.64%
15.00
12.00
36,000 36 4.95 262,000 31,000
13.42%
NIFTY 24-Sep-15 PE 9,500.00 1,457.30 -24.55
-1.66%
1,479.30
1,351.05
35,825 1,433 502.72 397,950 -4,075
-1.01%
BPCL 24-Sep-15 PE 760.00 6.00 -2.15
-26.38%
6.50
5.00
35,500 71 2.07 50,000 23,500
88.68%
RELINFRA 24-Sep-15 PE 310.00 15.70 2.60
19.85%
18.50
9.20
35,000 70 4.42 13,500 12,500
1,250.00%
CENTURYTEX 24-Sep-15 PE 540.00 26.95 8.35
44.89%
28.75
13.70
35,000 70 6.45 35,500 17,000
91.89%
ICICIBANK 24-Sep-15 PE 310.00 28.55 -0.50
-1.72%
28.90
24.90
35,000 35 9.64 136,000 6,000
4.62%
IOC 24-Sep-15 PE 410.00 27.30 6.05
28.47%
27.30
19.50
35,000 35 7.39 67,000 10,000
17.54%
TATAMTRDVR 24-Sep-15 PE 210.00 1.60 -0.10
-5.88%
1.60
1.10
35,000 35 0.50 65,000 9,000
16.07%
TATAMTRDVR 24-Sep-15 PE 250.00 13.55 -1.45
-9.67%
16.05
12.00
35,000 35 4.50 30,000 21,000
233.33%
ADANIENT 24-Sep-15 PE 65.00 1.55 0.05
3.33%
1.70
1.05
34,500 69 0.48 43,000 21,500
100.00%
CIPLA 24-Sep-15 PE 680.00 34.50 -0.50
-1.43%
37.85
25.00
34,500 69 11.05 27,000 4,500
20.00%
NIFTY 24-Sep-15 PE 7,750.00 107.10 7.95
8.02%
122.90
65.00
34,200 1,368 31.74 8,850 4,975
128.39%
HDFCBANK 24-Sep-15 PE 960.00 7.60 0.70
10.14%
7.80
2.10
34,000 136 2.11 33,000 10,250
45.05%
HDIL 24-Sep-15 PE 80.00 20.50 2.20
12.02%
20.50
17.45
34,000 17 6.44 292,000 -2,000
-0.68%
IDEA 24-Sep-15 PE 135.00 1.05 -0.30
-22.22%
1.25
1.05
34,000 17 0.41 36,000 12,000
50.00%
NMDC 24-Sep-15 PE 100.00 6.75 -1.55
-18.67%
7.15
6.60
34,000 17 2.34 162,000 30,000
22.73%
UNIONBANK 24-Sep-15 PE 185.00 14.40 1.35
10.34%
14.40
11.65
34,000 17 4.43 24,000 16,000
200.00%
UPL 24-Sep-15 PE 520.00 26.50 0.70
2.71%
29.00
19.00
33,500 67 8.51 29,000 11,000
61.11%
M&M 24-Sep-15 PE 1,240.00 45.75 -2.25
-4.69%
49.35
40.40
33,000 132 14.93 15,000 6,000
66.67%
UNITECH 24-Sep-15 PE 15.00 8.90 0.25
2.89%
8.90
8.90
33,000 3 2.94 77,000 33,000
75.00%
BANKNIFTY 24-Sep-15 PE 19,000.00 1,746.30 86.20
5.19%
1,825.00
1,376.90
32,250 1,290 489.83 94,425 -1,700
-1.77%
AMTEKAUTO 24-Sep-15 PE 55.00 7.85 -1.15
-12.78%
8.25
6.50
32,000 16 2.34 24,000 8,000
50.00%
BANKINDIA 24-Sep-15 PE 125.00 3.40 -1.70
-33.33%
3.65
2.15
32,000 32 0.85 8,000 -3,000
-27.27%
CANBK 24-Sep-15 PE 240.00 5.50 0.75
15.79%
5.65
2.65
32,000 32 1.42 47,000 15,000
46.88%
CROMPGREAV 24-Sep-15 PE 180.00 10.50 1.50
16.67%
12.40
9.00
32,000 16 3.55 26,000 8,000
44.44%
IFCI 24-Sep-15 PE 25.00 5.25 -0.50
-8.70%
5.55
5.25
32,000 4 1.74 224,000 -16,000
-6.67%
IOB 24-Sep-15 PE 35.00 2.05 0.20
10.81%
2.05
1.95
32,000 4 0.64 96,000 16,000
20.00%
NTPC 24-Sep-15 PE 125.00 6.90 -1.25
-15.34%
7.75
4.90
32,000 16 1.86 34,000 12,000
54.55%
PTC 24-Sep-15 PE 55.00 3.70 -1.45
-28.16%
3.70
3.10
32,000 8 1.08 36,000 8,000
28.57%
RPOWER 24-Sep-15 PE 47.50 9.80 -0.20
-2.00%
9.80
9.80
32,000 8 3.14 44,000 32,000
266.67%
SBIN 24-Sep-15 PE 280.00 31.95 0.40
1.27%
33.50
26.50
32,000 32 9.44 320,000 1,000
0.31%
UNIONBANK 24-Sep-15 PE 160.00 5.10 0.75
17.24%
6.00
3.40
32,000 16 1.62 36,000 8,000
28.57%
BAJAJ-AUTO 24-Sep-15 PE 2,200.00 48.95 -32.50
-39.90%
67.80
45.10
31,750 254 16.57 8,625 5,375
165.38%
IRB 24-Sep-15 PE 190.00 1.75 -9.10
-83.87%
1.75
1.25
31,000 31 0.43 13,000 11,000
550.00%
ZEEL 24-Sep-15 PE 350.00 3.05 -2.20
-41.90%
3.50
2.50
31,000 31 0.91 15,000 -17,000
-53.13%
BHARATFORG 24-Sep-15 PE 1,150.00 40.70 -2.90
-6.65%
43.60
32.85
30,500 122 11.67 20,250 7,000
52.83%
UPL 24-Sep-15 PE 500.00 17.55 0.10
0.57%
19.00
12.10
30,500 61 4.82 19,500 7,000
56.00%
BANKNIFTY 24-Sep-15 PE 18,500.00 1,313.70 83.70
6.80%
1,379.45
971.65
30,350 1,214 341.34 77,625 -1,075
-1.37%
ALBK 24-Sep-15 PE 80.00 3.10 0.10
3.33%
3.65
2.10
30,000 15 0.90 42,000 12,000
40.00%
PNB 24-Sep-15 PE 120.00 1.30 -1.20
-48.00%
1.50
0.95
30,000 15 0.33 22,000 8,000
57.14%
SUNTV 24-Sep-15 PE 340.00 25.65 1.60
6.65%
27.45
19.00
30,000 60 6.92 10,500 1,500
16.67%
BANKNIFTY 24-Sep-15 PE 16,800.00 333.60 47.60
16.64%
368.55
190.00
29,900 1,196 74.99 12,050 5,275
77.86%
AUROPHARMA 24-Sep-15 PE 780.00 55.10 -49.60
-47.37%
56.20
37.75
29,500 59 14.25 8,000 3,000
60.00%
HINDPETRO 24-Sep-15 PE 700.00 5.50 1.10
25.00%
5.50
4.00
29,500 59 1.30 23,000 -5,500
-19.30%
PFC 24-Sep-15 PE 210.00 6.20 -16.80
-73.04%
7.05
5.05
29,000 29 1.77 35,000 16,000
84.21%
HINDUNILVR 24-Sep-15 PE 800.00 5.80 0.10
1.75%
6.05
5.20
28,750 115 1.60 27,000 11,250
71.43%
ANDHRABANK 24-Sep-15 PE 62.50 2.65 0.30
12.77%
2.80
1.35
28,000 7 0.62 12,000 8,000
200.00%
BANKBARODA 24-Sep-15 PE 200.00 19.10 1.45
8.22%
21.60
15.00
28,000 14 4.68 100,000 12,000
13.64%
JISLJALEQS 24-Sep-15 PE 57.50 3.20 -0.35
-9.86%
3.60
3.00
28,000 7 0.92 40,000 16,000
66.67%
PTC 24-Sep-15 PE 50.00 1.40 -0.30
-17.65%
1.65
1.15
28,000 7 0.39 48,000 4,000
9.09%
SYNDIBANK 24-Sep-15 PE 75.00 1.75 1.55
775.00%
1.75
1.70
28,000 14 0.48 28,000 28,000
0.00%
SUNTV 24-Sep-15 PE 280.00 5.00 0.50
11.11%
6.00
2.90
27,000 54 1.13 44,000 10,000
29.41%
TITAN 24-Sep-15 PE 340.00 13.45 -10.05
-42.77%
15.00
10.10
27,000 27 3.47 10,000 5,000
100.00%
BPCL 24-Sep-15 PE 780.00 8.75 -0.55
-5.91%
10.10
7.50
26,500 53 2.27 30,500 19,500
177.27%
INDUSINDBK 24-Sep-15 PE 780.00 12.25 5.25
75.00%
16.05
6.55
26,250 105 2.66 10,000 9,000
900.00%
INFY 24-Sep-15 PE 980.00 5.05 -1.45
-22.31%
6.05
4.50
26,250 105 1.34 4,000 500
14.29%
BANKNIFTY 24-Sep-15 PE 17,100.00 434.20 45.60
11.73%
497.25
260.25
26,175 1,047 99.27 13,725 2,950
27.38%
HEXAWARE 24-Sep-15 PE 220.00 5.85 0.40
7.34%
5.95
4.50
26,000 26 1.48 28,000 -8,000
-22.22%
ARVIND 24-Sep-15 PE 230.00 2.90 -0.65
-18.31%
2.90
2.00
26,000 26 0.62 44,000 9,000
25.71%
GMRINFRA 24-Sep-15 PE 15.00 3.05 -0.05
-1.61%
3.05
2.80
26,000 2 0.76 533,000 13,000
2.50%
KTKBANK 24-Sep-15 PE 110.00 1.80 0.65
56.52%
1.80
0.85
26,000 13 0.31 30,000 24,000
400.00%
POWERGRID 24-Sep-15 PE 127.50 1.90 -0.10
-5.00%
1.90
1.45
26,000 13 0.42 38,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 90.00 8.55 1.30
17.93%
8.55
5.70
26,000 13 1.76 72,000 6,000
9.09%
ZEEL 24-Sep-15 PE 390.00 16.35 4.80
41.56%
17.00
12.90
26,000 26 4.08 14,000 10,000
250.00%
LUPIN 24-Sep-15 PE 1,750.00 32.30 9.20
39.83%
35.70
18.00
25,750 206 6.68 11,750 5,125
77.36%
BANKNIFTY 24-Sep-15 PE 17,600.00 686.35 76.35
12.52%
733.85
441.90
25,650 1,026 136.08 7,075 4,250
150.44%
BPCL 24-Sep-15 PE 880.00 45.35 -12.25
-21.27%
49.00
39.80
25,500 51 11.25 14,500 4,000
38.10%
CANBK 24-Sep-15 PE 200.00 1.35 1.10
440.00%
1.50
0.45
25,000 25 0.22 18,000 18,000
0.00%
AXISBANK 24-Sep-15 PE 420.00 1.80 -1.40
-43.75%
2.00
0.80
25,000 50 0.35 9,000 -2,000
-18.18%
AUROPHARMA 24-Sep-15 PE 680.00 14.40 -0.60
-4.00%
14.40
9.20
24,500 49 2.60 27,000 12,000
80.00%
RELCAPITAL 24-Sep-15 PE 250.00 3.80 0.80
26.67%
4.50
2.50
24,500 49 0.72 12,000 11,500
2,300.00%
WIPRO 24-Sep-15 PE 560.00 15.45 -5.15
-25.00%
18.85
14.80
24,500 49 4.30 22,000 10,500
91.30%
CROMPGREAV 24-Sep-15 PE 165.00 4.15 1.20
40.68%
4.55
3.30
24,000 12 0.96 34,000 8,000
30.77%
FEDERALBNK 24-Sep-15 PE 67.50 5.35 -1.15
-17.69%
5.60
5.35
24,000 6 1.29 28,000 20,000
250.00%
IBULHSGFIN 24-Sep-15 PE 780.00 36.95 0.50
1.37%
44.40
33.70
24,000 48 9.25 101,500 1,000
1.00%
JINDALSTEL 24-Sep-15 PE 80.00 12.15 1.15
10.45%
12.20
9.10
24,000 12 2.66 130,000 18,000
16.07%
ONGC 24-Sep-15 PE 270.00 29.00 -9.80
-25.26%
30.10
28.95
24,000 24 7.01 50,000 -13,000
-20.63%
PETRONET 24-Sep-15 PE 180.00 11.00 4.00
57.14%
11.00
6.95
24,000 12 2.03 28,000 20,000
250.00%
SAIL 24-Sep-15 PE 52.50 4.35 -0.65
-13.00%
4.35
3.85
24,000 6 0.97 112,000 20,000
21.74%
SAIL 24-Sep-15 PE 55.00 6.75 0.25
3.85%
6.75
5.65
24,000 6 1.46 472,000 0
0.00%
SYNDIBANK 24-Sep-15 PE 82.50 4.00 0.55
15.94%
4.05
2.70
24,000 12 0.86 10,000 8,000
400.00%
VEDL 24-Sep-15 PE 70.00 0.65 -0.35
-35.00%
0.65
0.50
24,000 12 0.14 30,000 8,000
36.36%
TITAN 24-Sep-15 PE 320.00 5.60 0.75
15.46%
5.90
3.90
24,000 24 1.26 22,000 5,000
29.41%
UCOBANK 24-Sep-15 PE 50.00 6.80 1.25
22.52%
6.80
5.00
24,000 6 1.36 80,000 12,000
17.65%
WIPRO 24-Sep-15 PE 520.00 4.40 -2.10
-32.31%
5.40
4.40
24,000 48 1.19 24,500 20,500
512.50%
VOLTAS 24-Sep-15 PE 300.00 25.20 -2.10
-7.69%
27.30
23.45
23,000 23 5.81 32,000 3,000
10.34%
YESBANK 24-Sep-15 PE 760.00 94.65 11.65
14.04%
101.90
72.95
23,000 92 19.70 24,000 5,250
28.00%
HEROMOTOCO 24-Sep-15 PE 2,250.00 23.60 -3.90
-14.18%
26.35
17.35
22,750 182 5.00 15,625 4,375
38.89%
WIPRO 24-Sep-15 PE 510.00 3.25 -1.80
-35.64%
4.00
3.20
22,500 45 0.79 39,500 14,000
54.90%
RELIANCE 24-Sep-15 PE 740.00 2.00 -0.10
-4.76%
2.10
0.90
22,250 89 0.32 20,000 20,000
0.00%
ALBK 24-Sep-15 PE 82.50 3.90 0.35
9.86%
3.90
2.85
22,000 11 0.72 28,000 2,000
7.69%
ARVIND 24-Sep-15 PE 280.00 18.95 -6.05
-24.20%
22.00
17.10
22,000 22 4.06 16,000 5,000
45.45%
BHEL 24-Sep-15 PE 190.00 1.50 0.15
11.11%
1.60
1.25
22,000 22 0.31 14,000 14,000
0.00%
BANKBARODA 24-Sep-15 PE 150.00 1.55 0.20
14.81%
1.70
1.35
22,000 11 0.32 42,000 18,000
75.00%
CEATLTD 24-Sep-15 PE 1,080.00 51.25 9.25
22.02%
59.90
34.85
22,000 44 9.27 8,000 4,000
100.00%
IDFC 24-Sep-15 PE 140.00 11.20 0.90
8.74%
11.20
8.60
22,000 11 2.08 296,000 2,000
0.68%
NIFTY 24-Sep-15 PE 8,900.00 871.45 -24.55
-2.74%
896.65
775.00
22,000 880 181.40 151,175 -3,175
-2.06%
STAR 24-Sep-15 PE 1,050.00 19.30 -6.70
-25.77%
22.70
13.75
22,000 88 3.89 16,250 11,000
209.52%
TATAGLOBAL 24-Sep-15 PE 117.50 4.75 -0.50
-9.52%
5.05
3.80
22,000 11 0.98 28,000 12,000
75.00%
UNITECH 24-Sep-15 PE 10.00 4.00 0.30
8.11%
4.00
4.00
22,000 2 0.88 132,000 22,000
20.00%
HEROMOTOCO 24-Sep-15 PE 2,400.00 71.05 -9.90
-12.23%
77.00
56.20
21,875 175 14.25 11,375 2,000
21.33%
BHARATFORG 24-Sep-15 PE 1,050.00 13.20 -0.20
-1.49%
13.80
9.75
21,750 87 2.59 22,500 -1,250
-5.26%
INFY 24-Sep-15 PE 940.00 2.85 -21.15
-88.13%
4.30
2.65
21,750 87 0.68 2,000 2,000
0.00%
NIFTY 24-Sep-15 PE 6,000.00 2.05 -0.10
-4.65%
2.40
0.55
21,675 867 0.34 98,475 2,525
2.63%
SKSMICRO 24-Sep-15 PE 460.00 23.50 7.70
48.73%
24.00
13.65
21,500 43 3.90 13,000 5,000
62.50%
CAIRN 24-Sep-15 PE 115.00 0.75 -0.65
-46.43%
1.40
0.75
21,000 21 0.19 22,000 2,000
10.00%
AUROPHARMA 24-Sep-15 PE 775.00 52.50 -2.50
-4.55%
52.90
37.15
20,500 41 8.98 11,500 3,500
43.75%
HEROMOTOCO 24-Sep-15 PE 2,350.00 50.05 -14.75
-22.76%
53.90
38.50
20,250 162 9.36 4,750 -125
-2.56%
STAR 24-Sep-15 PE 1,100.00 31.00 -10.65
-25.57%
39.90
23.50
20,250 81 5.60 9,250 1,750
23.33%
AMTEKAUTO 24-Sep-15 PE 100.00 45.85 -4.15
-8.30%
45.90
45.35
20,000 10 9.14 102,000 0
0.00%
ASHOKLEY 24-Sep-15 PE 97.50 8.20 -4.35
-34.66%
8.20
7.40
20,000 5 1.56 32,000 12,000
60.00%
IDBI 24-Sep-15 PE 52.50 1.15 -2.85
-71.25%
1.15
1.00
20,000 5 0.21 8,000 0
0.00%
JISLJALEQS 24-Sep-15 PE 65.00 9.00 0.35
4.05%
9.00
7.95
20,000 5 1.72 72,000 8,000
12.50%
ADANIPORTS 24-Sep-15 PE 370.00 20.20 -5.60
-21.71%
22.40
18.10
20,000 20 3.96 10,000 0
0.00%
ORIENTBANK 24-Sep-15 PE 135.00 9.50 0.35
3.83%
9.90
6.35
20,000 20 1.70 28,000 15,000
115.38%
POWERGRID 24-Sep-15 PE 140.00 8.80 -1.00
-10.20%
8.80
7.50
20,000 10 1.57 32,000 -2,000
-5.88%
SYNDIBANK 24-Sep-15 PE 100.00 16.50 6.60
66.67%
16.50
14.35
20,000 10 3.12 14,000 2,000
16.67%
SUNTV 24-Sep-15 PE 360.00 37.65 -1.75
-4.44%
39.00
30.00
20,000 40 6.71 11,000 10,500
2,100.00%
TATAGLOBAL 24-Sep-15 PE 115.00 3.65 -0.60
-14.12%
3.80
2.75
20,000 10 0.71 50,000 6,000
13.64%
UCOBANK 24-Sep-15 PE 40.00 1.40 0.35
33.33%
1.40
0.75
20,000 5 0.20 8,000 -4,000
-33.33%
VOLTAS 24-Sep-15 PE 240.00 2.20 -0.05
-2.22%
2.30
1.55
20,000 20 0.42 26,000 8,000
44.44%
WOCKPHARMA 24-Sep-15 PE 1,250.00 58.90 -0.55
-0.93%
63.40
34.00
19,125 153 8.88 5,875 5,250
840.00%
RELINFRA 24-Sep-15 PE 270.00 4.45 0.45
11.25%
5.50
2.90
19,000 38 0.74 18,000 14,500
414.29%
CANBK 24-Sep-15 PE 230.00 3.50 0.05
1.45%
3.50
2.00
19,000 19 0.49 20,000 -1,000
-4.76%
ORIENTBANK 24-Sep-15 PE 120.00 3.70 -3.05
-45.19%
3.95
2.40
19,000 19 0.60 19,000 10,000
111.11%
HDFC 24-Sep-15 PE 1,220.00 54.60 4.10
8.12%
60.35
44.70
18,750 75 9.86 9,750 2,250
30.00%
M&M 24-Sep-15 PE 1,160.00 17.90 0.95
5.60%
18.40
15.00
18,750 75 3.08 12,500 3,250
35.14%
STAR 24-Sep-15 PE 1,150.00 50.05 -10.30
-17.07%
53.70
36.50
18,750 75 8.36 11,000 4,750
76.00%
M&M 24-Sep-15 PE 1,220.00 36.40 -0.50
-1.36%
39.00
32.25
18,500 74 6.68 7,250 4,750
190.00%
NIFTY 29-Oct-15 PE 8,500.00 495.55 -19.05
-3.70%
520.00
421.00
18,175 727 83.17 73,750 2,075
2.90%
ALBK 24-Sep-15 PE 75.00 1.65 0.05
3.13%
1.65
0.90
18,000 9 0.21 24,000 4,000
20.00%
BHARTIARTL 24-Sep-15 PE 310.00 1.80 -0.75
-29.41%
2.25
1.80
18,000 18 0.37 26,000 2,000
8.33%
HINDALCO 24-Sep-15 PE 90.00 10.05 -1.50
-12.99%
10.20
8.50
18,000 9 1.68 178,000 -6,000
-3.26%
IDEA 24-Sep-15 PE 130.00 0.80 0.10
14.29%
0.85
0.80
18,000 9 0.14 38,000 4,000
11.76%
POWERGRID 24-Sep-15 PE 125.00 1.10 -0.40
-26.67%
1.15
0.85
18,000 9 0.18 94,000 14,000
17.50%
SUNPHARMA 24-Sep-15 PE 920.00 57.35 16.10
39.03%
68.75
38.90
18,000 72 9.76 50,750 8,250
19.41%
TATAMOTORS 24-Sep-15 PE 350.00 23.30 -1.40
-5.67%
24.10
21.60
18,000 36 4.16 61,000 2,000
3.39%
UNIONBANK 24-Sep-15 PE 200.00 27.90 -2.85
-9.27%
27.90
19.60
18,000 9 4.47 28,000 14,000
100.00%
YESBANK 24-Sep-15 PE 800.00 124.05 12.50
11.21%
136.65
102.00
18,000 72 21.86 52,250 1,750
3.47%
INFY 24-Sep-15 PE 960.00 3.40 -27.40
-88.96%
5.05
3.35
17,250 69 0.66 2,250 2,250
0.00%
STAR 24-Sep-15 PE 1,200.00 71.75 -14.75
-17.05%
80.90
58.10
17,250 69 11.60 6,750 2,000
42.11%
NIFTY 29-Oct-15 PE 6,900.00 31.20 1.30
4.35%
35.25
18.70
17,050 682 4.36 13,575 7,575
126.25%
AMBUJACEM 24-Sep-15 PE 195.00 3.90 1.40
56.00%
4.00
2.25
17,000 17 0.56 26,000 3,000
13.04%
LICHSGFIN 24-Sep-15 PE 410.00 9.00 1.65
22.45%
9.65
5.00
17,000 34 1.32 26,000 11,500
79.31%
ADANIPORTS 24-Sep-15 PE 300.00 1.85 -2.65
-58.89%
2.00
1.05
17,000 17 0.26 16,000 11,000
220.00%
ADANIPORTS 24-Sep-15 PE 310.00 2.50 -2.25
-47.37%
2.70
2.50
17,000 17 0.43 34,000 7,000
25.93%
RECLTD 24-Sep-15 PE 220.00 3.20 0.80
33.33%
3.65
1.90
17,000 17 0.42 24,000 12,000
100.00%
TVSMOTOR 24-Sep-15 PE 210.00 9.75 3.90
66.67%
9.75
5.90
17,000 17 1.28 12,000 10,000
500.00%
TATACOMM 24-Sep-15 PE 400.00 24.80 6.05
32.27%
25.80
15.75
17,000 34 3.67 23,000 7,000
43.75%
JSWSTEEL 24-Sep-15 PE 840.00 12.10 -0.45
-3.59%
13.40
9.90
16,500 66 1.85 16,750 12,000
252.63%
KOTAKBANK 24-Sep-15 PE 660.00 29.25 1.25
4.46%
32.00
22.90
16,500 33 4.73 20,000 3,000
17.65%
AXISBANK 24-Sep-15 PE 560.00 57.10 5.65
10.98%
57.20
41.05
16,500 33 8.61 100,500 5,000
5.24%
DRREDDY 24-Sep-15 PE 4,100.00 96.80 -7.20
-6.92%
102.45
67.30
16,250 130 13.83 7,125 500
7.55%
ALBK 24-Sep-15 PE 70.00 0.90 0.10
12.50%
0.90
0.50
16,000 8 0.11 16,000 8,000
100.00%
ASHOKLEY 29-Oct-15 PE 90.00 5.50 -2.80
-33.73%
5.50
4.90
16,000 4 0.86 16,000 16,000
0.00%
BANKINDIA 24-Sep-15 PE 115.00 1.90 1.75
1,166.67%
1.90
1.15
16,000 16 0.20 16,000 16,000
0.00%
DISHTV 24-Sep-15 PE 120.00 15.10 1.90
14.39%
15.10
14.00
16,000 4 2.30 20,000 8,000
66.67%
FEDERALBNK 24-Sep-15 PE 57.50 1.00 -0.20
-16.67%
1.00
0.85
16,000 4 0.15 16,000 16,000
0.00%
AMBUJACEM 24-Sep-15 PE 215.00 13.40 3.05
29.47%
13.40
9.95
16,000 16 1.70 15,000 8,000
114.29%
INDIACEM 24-Sep-15 PE 65.00 1.50 -0.25
-14.29%
1.50
1.35
16,000 4 0.23 28,000 12,000
75.00%
INDIACEM 24-Sep-15 PE 80.00 8.85 -0.30
-3.28%
8.85
8.30
16,000 4 1.39 44,000 12,000
37.50%
IDBI 24-Sep-15 PE 67.50 9.70 0.05
0.52%
9.70
7.45
16,000 4 1.30 44,000 16,000
57.14%
IDFC 24-Sep-15 PE 110.00 0.70 0.60
600.00%
0.75
0.50
16,000 8 0.10 14,000 14,000
0.00%
IOB 24-Sep-15 PE 30.00 0.45 -0.05
-10.00%
0.45
0.40
16,000 2 0.07 56,000 8,000
16.67%
L&TFH 24-Sep-15 PE 55.00 0.35 -0.35
-50.00%
0.40
0.35
16,000 4 0.06 36,000 8,000
28.57%
NIFTY 24-Sep-15 PE 9,200.00 1,159.25 -27.35
-2.30%
1,188.40
1,072.75
16,000 640 175.45 48,175 225
0.47%
NTPC 24-Sep-15 PE 117.50 3.15 -1.05
-25.00%
3.15
2.20
16,000 8 0.41 14,000 10,000
250.00%
ORIENTBANK 24-Sep-15 PE 140.00 12.70 -0.80
-5.93%
13.25
9.15
16,000 16 1.72 24,000 6,000
33.33%
PTC 24-Sep-15 PE 47.50 1.20 -0.30
-20.00%
1.20
0.70
16,000 4 0.16 8,000 4,000
100.00%
RPOWER 24-Sep-15 PE 30.00 0.50 0.05
11.11%
0.50
0.30
16,000 4 0.07 24,000 12,000
100.00%
SAIL 24-Sep-15 PE 40.00 0.50 -0.20
-28.57%
0.50
0.30
16,000 4 0.06 20,000 8,000
66.67%
TATASTEEL 24-Sep-15 PE 300.00 71.00 -0.95
-1.32%
74.95
66.00
16,000 16 11.30 145,000 3,000
2.11%
NIFTY 29-Oct-15 PE 8,300.00 360.80 -11.80
-3.17%
380.00
296.00
15,800 632 52.14 74,575 -1,250
-1.65%
INDUSINDBK 24-Sep-15 PE 880.00 59.05 19.40
48.93%
59.70
33.95
15,750 63 7.09 6,750 250
3.85%
ASIANPAINT 24-Sep-15 PE 820.00 16.55 -1.40
-7.80%
17.10
12.05
15,500 62 2.26 18,250 2,250
14.06%
KOTAKBANK 24-Sep-15 PE 630.00 14.85 1.05
7.61%
17.60
11.10
15,500 31 2.10 13,500 8,500
170.00%
BHARATFORG 24-Sep-15 PE 1,100.00 24.45 -0.50
-2.00%
25.65
17.60
15,250 61 3.42 24,250 5,750
31.08%
ACC 24-Sep-15 PE 1,380.00 56.70 -2.65
-4.47%
59.15
45.00
15,125 121 7.66 9,375 6,125
188.46%
RELINFRA 24-Sep-15 PE 250.00 2.00 0.50
33.33%
2.05
1.00
15,000 30 0.19 73,000 1,000
1.39%
CENTURYTEX 24-Sep-15 PE 580.00 46.10 -18.05
-28.14%
47.95
29.00
15,000 30 5.80 11,500 5,500
91.67%
SKSMICRO 24-Sep-15 PE 400.00 6.70 2.20
48.89%
6.80
2.90
15,000 30 0.78 7,500 6,000
400.00%
TATACHEM 24-Sep-15 PE 410.00 16.70 7.05
73.06%
18.75
14.15
15,000 30 2.43 3,500 500
16.67%
TVSMOTOR 24-Sep-15 PE 230.00 20.90 5.10
32.28%
21.00
13.80
15,000 15 2.56 24,000 -1,000
-4.00%
STAR 24-Sep-15 PE 1,000.00 11.90 -3.60
-23.23%
12.85
8.05
14,750 59 1.52 12,750 9,500
292.31%
BHARATFORG 24-Sep-15 PE 1,200.00 64.95 -0.65
-0.99%
69.45
54.50
14,500 58 9.08 5,750 -750
-11.54%
CEATLTD 24-Sep-15 PE 1,120.00 69.25 8.25
13.52%
76.75
49.95
14,500 29 9.02 5,500 4,000
266.67%
DHFL 24-Sep-15 PE 440.00 22.05 0.05
0.23%
22.05
12.65
14,500 29 2.15 7,500 2,000
36.36%
HDFC 24-Sep-15 PE 1,060.00 7.50 -1.45
-16.20%
9.00
7.05
14,500 58 1.10 24,500 7,750
46.27%
IBULHSGFIN 24-Sep-15 PE 720.00 13.55 -23.30
-63.23%
17.15
12.95
14,500 29 2.17 10,000 7,000
233.33%
AMTEKAUTO 24-Sep-15 PE 45.00 2.95 0.20
7.27%
3.10
2.30
14,000 7 0.39 24,000 4,000
20.00%
BANKBARODA 24-Sep-15 PE 145.00 1.00 -11.50
-92.00%
1.00
0.90
14,000 7 0.13 14,000 14,000
0.00%
BANKINDIA 24-Sep-15 PE 150.00 12.00 -3.00
-20.00%
12.00
10.50
14,000 14 1.56 30,000 3,000
11.11%
CROMPGREAV 24-Sep-15 PE 175.00 8.35 -6.60
-44.15%
8.50
6.00
14,000 7 1.08 20,000 10,000
100.00%
DLF 24-Sep-15 PE 70.00 0.15 0.00
0.00%
0.15
0.15
14,000 7 0.02 14,000 14,000
0.00%
DLF 24-Sep-15 PE 150.00 35.80 0.40
1.13%
35.80
31.55
14,000 7 4.91 50,000 0
0.00%
DABUR 24-Sep-15 PE 275.00 9.05 1.55
20.67%
10.20
8.00
14,000 14 1.30 3,000 -3,000
-50.00%
AMBUJACEM 24-Sep-15 PE 205.00 8.00 2.00
33.33%
8.10
5.70
14,000 14 0.98 22,000 -1,000
-4.35%
GAIL 24-Sep-15 PE 260.00 2.60 -0.55
-17.46%
3.25
1.65
14,000 14 0.30 14,000 -4,000
-22.22%
HINDZINC 24-Sep-15 PE 120.00 2.00 -0.95
-32.20%
2.00
2.00
14,000 7 0.28 14,000 -12,000
-46.15%
IOC 24-Sep-15 PE 360.00 4.35 1.45
50.00%
5.85
2.80
14,000 14 0.52 39,000 0
0.00%
KTKBANK 24-Sep-15 PE 135.00 10.40 -1.95
-15.79%
10.85
10.40
14,000 7 1.47 28,000 14,000
100.00%
VEDL 24-Sep-15 PE 65.00 0.30 0.25
500.00%
0.35
0.30
14,000 7 0.04 14,000 14,000
0.00%
TATAMOTORS 24-Sep-15 PE 370.00 35.00 -1.80
-4.89%
38.85
34.95
14,000 28 5.26 69,500 1,500
2.21%
WIPRO 24-Sep-15 PE 500.00 2.60 -0.85
-24.64%
3.00
2.40
14,000 28 0.37 46,500 12,000
34.78%
NIFTY 31-Dec-15 PE 6,500.00 34.45 5.95
20.88%
36.00
23.10
13,850 554 3.77 560,050 -11,400
-1.99%
INDUSINDBK 24-Sep-15 PE 760.00 9.25 -4.95
-34.86%
12.05
5.45
13,750 55 1.24 5,500 5,500
0.00%
RELINFRA 24-Sep-15 PE 280.00 7.15 1.80
33.64%
8.50
3.60
13,500 27 0.80 16,500 5,500
50.00%
HCLTECH 24-Sep-15 PE 960.00 35.45 -29.55
-45.46%
38.30
35.00
13,500 54 4.79 15,750 10,500
200.00%
IBULHSGFIN 24-Sep-15 PE 660.00 4.00 -0.75
-15.79%
5.00
3.05
13,500 27 0.54 9,500 2,000
26.67%
BANKNIFTY 24-Sep-15 PE 16,600.00 271.30 43.25
18.97%
299.60
150.00
13,025 521 28.27 12,550 2,375
23.34%
HEXAWARE 24-Sep-15 PE 230.00 9.30 0.55
6.29%
9.75
6.60
13,000 13 1.03 20,000 5,000
33.33%
BANKINDIA 24-Sep-15 PE 160.00 21.00 1.15
5.79%
21.00
16.70
13,000 13 2.29 54,000 5,000
10.20%
BHARTIARTL 24-Sep-15 PE 370.00 17.10 -9.90
-36.67%
22.20
17.00
13,000 13 2.57 38,000 0
0.00%
CIPLA 24-Sep-15 PE 580.00 3.20 -2.65
-45.30%
3.35
2.35
13,000 26 0.36 21,000 7,500
55.56%
DABUR 24-Sep-15 PE 270.00 6.65 2.10
46.15%
7.75
5.00
13,000 13 0.94 22,000 4,000
22.22%
HDFC 24-Sep-15 PE 1,080.00 10.25 -1.40
-12.02%
10.25
8.90
13,000 52 1.22 12,750 2,750
27.50%
IOC 24-Sep-15 PE 350.00 2.80 0.60
27.27%
4.00
2.30
13,000 13 0.41 23,000 0
0.00%
ITC 24-Sep-15 PE 305.00 2.00 -0.60
-23.08%
2.30
1.85
13,000 13 0.27 24,000 3,000
14.29%
ADANIPORTS 24-Sep-15 PE 320.00 3.20 -1.80
-36.00%
3.65
3.10
13,000 13 0.43 23,000 10,000
76.92%
ONGC 24-Sep-15 PE 260.00 21.20 -9.80
-31.61%
23.00
19.50
13,000 13 2.67 67,000 3,000
4.69%
PFC 24-Sep-15 PE 190.00 2.20 -0.80
-26.67%
2.80
1.60
13,000 13 0.26 62,000 8,000
14.81%
SIEMENS 24-Sep-15 PE 1,300.00 72.55 -14.00
-16.18%
75.60
51.25
13,000 52 7.47 8,750 3,500
66.67%
SBIN 24-Sep-15 PE 285.00 34.40 -0.60
-1.71%
34.40
32.35
13,000 13 4.38 31,000 -1,000
-3.13%
UPL 24-Sep-15 PE 480.00 11.00 -1.00
-8.33%
12.60
7.75
13,000 26 1.31 20,000 6,500
48.15%
DRREDDY 24-Sep-15 PE 4,000.00 63.15 -5.50
-8.01%
67.50
48.45
12,875 103 6.97 12,000 4,250
54.84%
RELIANCE 24-Sep-15 PE 960.00 89.35 3.40
3.96%
92.05
79.40
12,750 51 10.76 100,750 -1,000
-0.98%
IBULHSGFIN 24-Sep-15 PE 740.00 18.80 -1.00
-5.05%
24.00
18.10
12,500 25 2.58 13,500 6,000
80.00%
NIFTY 26-Nov-15 PE 7,700.00 158.55 -162.40
-50.60%
162.20
114.00
12,050 482 15.08 20,775 20,775
0.00%
AUROPHARMA 24-Sep-15 PE 640.00 8.00 -5.75
-41.82%
8.00
4.50
12,000 24 0.79 9,000 8,500
1,700.00%
APOLLOTYRE 24-Sep-15 PE 190.00 15.25 2.00
15.09%
15.25
10.95
12,000 6 1.66 64,000 2,000
3.23%
BHEL 24-Sep-15 PE 260.00 29.80 -2.35
-7.31%
32.00
26.00
12,000 12 3.31 93,000 -1,000
-1.06%
HDFC 24-Sep-15 PE 1,120.00 15.60 -1.50
-8.77%
20.00
13.00
12,000 48 1.94 23,250 -500
-2.11%
HINDZINC 24-Sep-15 PE 135.00 8.50 8.15
2,328.57%
8.50
7.40
12,000 6 0.95 4,000 4,000
0.00%
IDEA 24-Sep-15 PE 160.00 9.30 -1.30
-12.26%
9.85
9.00
12,000 6 1.13 206,000 2,000
0.98%
IDBI 24-Sep-15 PE 65.00 8.00 0.50
6.67%
8.00
6.70
12,000 3 0.88 64,000 12,000
23.08%
IBREALEST 24-Sep-15 PE 45.00 0.30 -0.70
-70.00%
0.65
0.30
12,000 3 0.06 16,000 12,000
300.00%
IBREALEST 24-Sep-15 PE 57.50 2.50 0.50
25.00%
2.50
2.30
12,000 3 0.29 40,000 12,000
42.86%
IBREALEST 24-Sep-15 PE 72.50 11.85 -13.05
-52.41%
11.85
11.85
12,000 3 1.42 12,000 12,000
0.00%
IBREALEST 24-Sep-15 PE 75.00 13.95 -0.45
-3.13%
14.05
13.95
12,000 3 1.68 16,000 12,000
300.00%
JISLJALEQS 24-Sep-15 PE 60.00 4.00 -0.75
-15.79%
4.40
4.00
12,000 3 0.51 28,000 12,000
75.00%
NTPC 24-Sep-15 PE 112.50 1.45 -0.35
-19.44%
1.45
1.10
12,000 6 0.16 24,000 12,000
100.00%
NTPC 24-Sep-15 PE 130.00 11.00 -1.45
-11.65%
11.70
8.50
12,000 6 1.27 44,000 2,000
4.76%
PNB 24-Sep-15 PE 160.00 19.10 2.95
18.27%
20.10
15.00
12,000 6 2.28 132,000 4,000
3.13%
RCOM 24-Sep-15 PE 37.50 0.15 0.00
0.00%
0.15
0.15
12,000 3 0.02 12,000 12,000
0.00%
TATACHEM 24-Sep-15 PE 400.00 12.45 -2.55
-17.00%
14.70
11.00
12,000 24 1.46 23,500 3,500
17.50%
TATAMOTORS 24-Sep-15 PE 240.00 0.20 0.15
300.00%
1.10
0.20
12,000 24 0.04 1,000 1,000
0.00%
UCOBANK 24-Sep-15 PE 42.50 2.00 -2.05
-50.62%
2.00
1.95
12,000 3 0.24 12,000 8,000
200.00%
MARUTI 24-Sep-15 PE 4,150.00 96.40 5.05
5.53%
115.00
68.00
11,875 95 11.14 6,625 3,750
130.43%
MARUTI 24-Sep-15 PE 4,250.00 145.65 10.25
7.57%
158.00
100.40
11,500 92 15.49 5,875 3,375
135.00%
RELCAPITAL 24-Sep-15 PE 320.00 32.45 0.20
0.62%
32.45
28.60
11,500 23 3.38 28,000 0
0.00%
SIEMENS 24-Sep-15 PE 1,150.00 19.10 -1.95
-9.26%
20.50
10.70
11,250 45 1.74 18,000 6,000
50.00%
BANKINDIA 24-Sep-15 PE 110.00 1.35 1.20
800.00%
1.35
0.80
11,000 11 0.10 11,000 11,000
0.00%
HINDPETRO 24-Sep-15 PE 720.00 7.90 -0.10
-1.25%
7.90
6.35
11,000 22 0.78 13,500 9,000
200.00%
JSWSTEEL 24-Sep-15 PE 860.00 15.75 -4.25
-21.25%
17.45
12.95
11,000 44 1.65 9,500 3,750
65.22%
M&MFIN 24-Sep-15 PE 250.00 5.00 0.90
21.95%
5.00
2.95
11,000 11 0.37 38,000 6,000
18.75%
NHPC 24-Sep-15 PE 7.50 0.15 -2.90
-95.08%
0.15
0.15
11,000 1 0.02 11,000 0
0.00%
NHPC 24-Sep-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
SBIN 24-Sep-15 PE 205.00 1.25 0.55
78.57%
1.25
0.70
11,000 11 0.11 6,000 6,000
0.00%
TATACHEM 24-Sep-15 PE 380.00 6.75 -8.65
-56.17%
7.05
5.30
11,000 22 0.66 10,500 9,000
600.00%
TATAMOTORS 24-Sep-15 PE 360.00 29.10 -0.55
-1.85%
31.80
28.00
11,000 22 3.41 51,000 1,000
2.00%
UNITECH 24-Sep-15 PE 2.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 198,000 11,000
5.88%
WOCKPHARMA 24-Sep-15 PE 1,150.00 32.40 3.30
11.34%
35.00
16.05
11,000 88 2.50 8,000 4,250
113.33%
BANKNIFTY 24-Sep-15 PE 16,200.00 170.70 37.55
28.20%
210.00
85.95
10,975 439 16.45 8,325 2,175
35.37%
NIFTY 26-Nov-15 PE 7,900.00 209.90 -196.70
-48.38%
225.00
164.50
10,925 437 20.30 20,550 20,550
0.00%
BANKNIFTY 24-Sep-15 PE 20,000.00 2,666.60 56.30
2.16%
2,798.00
2,327.50
10,900 436 271.08 46,725 -825
-1.74%
IBULHSGFIN 24-Sep-15 PE 760.00 26.30 -2.90
-9.93%
34.50
25.90
10,500 21 3.09 9,000 4,000
80.00%
MARUTI 24-Sep-15 PE 3,900.00 34.60 4.80
16.11%
41.80
19.55
10,500 84 3.40 13,875 7,500
117.65%
YESBANK 24-Sep-15 PE 740.00 80.45 17.15
27.09%
86.30
57.35
10,500 42 7.51 12,750 750
6.25%
ACC 24-Sep-15 PE 1,360.00 47.10 1.80
3.97%
49.75
36.50
10,250 82 4.54 4,375 1,375
45.83%
M&M 24-Sep-15 PE 1,140.00 14.25 2.00
16.33%
14.25
11.50
10,250 41 1.35 6,250 6,250
0.00%
MARUTI 24-Sep-15 PE 3,800.00 22.55 -1.45
-6.04%
28.15
15.00
10,250 82 2.07 9,750 5,750
143.75%
NIFTY 26-Nov-15 PE 7,800.00 185.45 -176.75
-48.80%
220.95
132.00
10,025 401 14.98 20,250 20,250
0.00%
APOLLOTYRE 24-Sep-15 PE 150.00 1.30 -1.20
-48.00%
1.50
0.80
10,000 5 0.12 16,000 4,000
33.33%
APOLLOTYRE 24-Sep-15 PE 160.00 2.30 -0.70
-23.33%
2.50
1.75
10,000 5 0.22 26,000 10,000
62.50%
CAIRN 24-Sep-15 PE 110.00 0.80 -0.40
-33.33%
0.80
0.55
10,000 10 0.07 18,000 8,000
80.00%
CENTURYTEX 24-Sep-15 PE 420.00 1.55 -6.30
-80.25%
2.00
0.70
10,000 20 0.14 10,500 7,000
200.00%
EXIDEIND 24-Sep-15 PE 145.00 2.95 0.85
40.48%
2.95
2.00
10,000 5 0.28 12,000 8,000
200.00%
HINDALCO 24-Sep-15 PE 100.00 18.50 -1.80
-8.87%
19.15
17.50
10,000 5 1.84 154,000 4,000
2.67%
HDIL 24-Sep-15 PE 85.00 20.65 -2.35
-10.22%
20.65
20.60
10,000 5 2.06 164,000 0
0.00%
HINDZINC 24-Sep-15 PE 130.00 5.00 -6.00
-54.55%
5.40
5.00
10,000 5 0.51 10,000 8,000
400.00%
IDFC 24-Sep-15 PE 115.00 0.80 0.65
433.33%
0.80
0.70
10,000 5 0.07 10,000 10,000
0.00%
IOC 24-Sep-15 PE 420.00 30.50 5.50
22.00%
30.50
27.50
10,000 10 2.94 25,000 -1,000
-3.85%
KOTAKBANK 24-Sep-15 PE 600.00 7.35 0.60
8.89%
8.50
6.40
10,000 20 0.70 16,000 8,000
100.00%
M&MFIN 24-Sep-15 PE 260.00 7.75 1.40
22.05%
7.75
4.45
10,000 10 0.56 10,000 -2,000
-16.67%
NMDC 24-Sep-15 PE 80.00 0.75 0.70
1,400.00%
0.75
0.75
10,000 5 0.08 10,000 10,000
0.00%
RECLTD 24-Sep-15 PE 180.00 0.45 0.40
800.00%
0.45
0.45
10,000 10 0.05 10,000 10,000
0.00%
UNIONBANK 24-Sep-15 PE 140.00 1.50 -0.50
-25.00%
1.50
1.00
10,000 5 0.13 14,000 8,000
133.33%
UNIONBANK 24-Sep-15 PE 210.00 32.30 2.25
7.49%
32.30
30.10
10,000 5 3.14 28,000 4,000
16.67%
UNIONBANK 24-Sep-15 PE 215.00 38.95 2.95
8.19%
38.95
32.50
10,000 5 3.43 18,000 -6,000
-25.00%
LT 24-Sep-15 PE 1,800.00 198.90 9.00
4.74%
204.10
162.50
9,875 79 19.04 74,250 250
0.34%
SIEMENS 24-Sep-15 PE 1,250.00 49.55 -7.45
-13.07%
51.15
32.60
9,750 39 3.94 8,000 1,500
23.08%
YESBANK 24-Sep-15 PE 720.00 72.00 20.70
40.35%
72.00
41.25
9,750 39 5.27 15,250 5,250
52.50%
MARUTI 24-Sep-15 PE 4,300.00 168.05 -1.95
-1.15%
172.00
124.95
9,625 77 13.95 10,750 1,375
14.67%
BAJAJ-AUTO 24-Sep-15 PE 2,100.00 24.05 -16.45
-40.62%
30.00
21.30
9,500 76 2.34 14,375 2,750
23.66%
TATAMOTORS 24-Sep-15 PE 380.00 46.00 0.00
0.00%
46.80
46.00
9,500 19 4.39 95,500 -500
-0.52%
WIPRO 24-Sep-15 PE 540.00 8.40 -3.30
-28.21%
10.75
8.20
9,500 19 0.90 19,000 4,000
26.67%
NIFTY 24-Sep-15 PE 9,900.00 1,851.20 -26.55
-1.41%
1,870.75
1,765.95
9,450 378 170.31 73,300 -475
-0.64%
JSWSTEEL 24-Sep-15 PE 940.00 47.70 2.30
5.07%
54.85
40.00
9,250 37 4.15 3,500 1,500
75.00%
BIOCON 24-Sep-15 PE 420.00 7.00 -2.90
-29.29%
7.00
6.00
9,000 18 0.54 15,500 0
0.00%
BPCL 24-Sep-15 PE 900.00 58.10 1.30
2.29%
58.35
54.30
9,000 18 5.07 16,000 -2,000
-11.11%
IBULHSGFIN 24-Sep-15 PE 680.00 5.80 -1.45
-20.00%
8.00
5.60
9,000 18 0.62 11,000 4,500
69.23%
NIFTY 31-Dec-15 PE 8,500.00 528.50 -4.60
-0.86%
592.85
460.10
9,000 360 44.22 718,150 -450
-0.06%
RECLTD 24-Sep-15 PE 210.00 1.60 0.10
6.67%
1.60
1.05
9,000 9 0.10 10,000 5,000
100.00%
SBIN 24-Sep-15 PE 275.00 27.35 1.35
5.19%
27.35
23.00
9,000 9 2.24 27,000 4,000
17.39%
TATASTEEL 24-Sep-15 PE 260.00 32.60 -1.80
-5.23%
32.65
30.10
9,000 9 2.83 81,000 -1,000
-1.22%
TATAMTRDVR 24-Sep-15 PE 200.00 0.90 -0.25
-21.74%
0.90
0.70
9,000 9 0.07 24,000 5,000
26.32%
TATAMTRDVR 24-Sep-15 PE 260.00 19.45 -1.55
-7.38%
22.20
19.45
9,000 9 1.79 37,000 5,000
15.63%
WIPRO 24-Sep-15 PE 530.00 6.25 -1.75
-21.88%
7.15
6.00
9,000 18 0.61 7,000 4,500
180.00%
NIFTY 29-Oct-15 PE 8,400.00 427.75 -9.40
-2.15%
439.50
355.00
8,775 351 33.55 52,275 1,200
2.35%
GLENMARK 24-Sep-15 PE 1,080.00 22.90 3.05
15.37%
25.50
22.90
8,750 35 2.12 5,250 0
0.00%
JSWSTEEL 24-Sep-15 PE 920.00 37.10 0.75
2.06%
41.85
31.50
8,750 35 3.32 8,250 2,500
43.48%
RELIANCE 24-Sep-15 PE 1,000.00 124.00 0.65
0.53%
128.00
116.00
8,750 35 10.72 51,500 -250
-0.48%
NIFTY 26-Nov-15 PE 8,000.00 244.50 -209.50
-46.15%
251.20
190.00
8,625 345 18.64 18,900 18,900
0.00%
BANKNIFTY 24-Sep-15 PE 15,900.00 110.00 0.00
0.00%
130.00
52.90
8,500 340 5.82 8,225 7,025
585.42%
DHFL 24-Sep-15 PE 460.00 34.05 16.80
97.39%
34.05
22.10
8,500 17 2.60 4,500 4,000
800.00%
HEROMOTOCO 24-Sep-15 PE 2,200.00 15.95 -1.80
-10.14%
15.95
11.50
8,500 68 1.04 19,500 6,625
51.46%
IBULHSGFIN 24-Sep-15 PE 840.00 87.55 7.55
9.44%
87.55
79.25
8,500 17 6.78 13,500 8,500
170.00%
NIFTY 24-Sep-15 PE 9,100.00 1,061.55 -27.55
-2.53%
1,099.00
974.85
8,500 340 84.69 49,950 200
0.40%
SUNPHARMA 24-Sep-15 PE 720.00 1.25 -11.55
-90.23%
1.70
1.20
8,500 34 0.13 6,500 6,500
0.00%
AXISBANK 24-Sep-15 PE 580.00 62.00 -5.40
-8.01%
62.00
58.00
8,500 17 5.10 33,500 500
1.52%
BANKNIFTY 24-Sep-15 PE 17,700.00 735.95 55.95
8.23%
802.50
500.00
8,425 337 51.47 2,250 625
38.46%
ACC 24-Sep-15 PE 1,260.00 10.50 1.50
16.67%
11.00
10.00
8,375 67 0.89 7,125 7,000
5,600.00%
JUSTDIAL 24-Sep-15 PE 700.00 9.35 -7.95
-45.95%
9.95
4.40
8,250 33 0.61 5,750 3,250
130.00%
MOTHERSUMI 24-Sep-15 PE 280.00 3.75 -1.25
-25.00%
5.00
3.75
8,250 11 0.39 13,500 7,500
125.00%
AMTEKAUTO 24-Sep-15 PE 40.00 1.95 -1.05
-35.00%
2.00
1.95
8,000 4 0.16 12,000 8,000
200.00%
ANDHRABANK 24-Sep-15 PE 67.50 4.65 0.95
25.68%
4.65
4.65
8,000 2 0.37 28,000 8,000
40.00%
ASHOKLEY 24-Sep-15 PE 65.00 0.15 -0.10
-40.00%
0.15
0.15
8,000 2 0.01 8,000 8,000
0.00%
ASHOKLEY 24-Sep-15 PE 72.50 0.40 0.00
0.00%
0.40
0.40
8,000 2 0.03 16,000 0
0.00%
ASHOKLEY 29-Oct-15 PE 92.50 5.95 -4.00
-40.20%
6.00
5.95
8,000 2 0.48 8,000 8,000
0.00%
ADANIPOWER 24-Sep-15 PE 27.50 4.55 0.10
2.25%
4.55
4.00
8,000 2 0.34 184,000 4,000
2.22%
BANKBARODA 24-Sep-15 PE 205.00 24.95 -0.55
-2.16%
24.95
18.00
8,000 4 1.58 8,000 -4,000
-33.33%
RELINFRA 24-Sep-15 PE 350.00 41.00 -6.00
-12.77%
41.00
27.00
8,000 16 2.63 6,500 3,000
85.71%
CENTURYTEX 24-Sep-15 PE 480.00 3.60 -2.40
-40.00%
4.95
3.60
8,000 16 0.32 10,000 3,000
42.86%
DISHTV 24-Sep-15 PE 135.00 29.35 -2.65
-8.28%
29.35
28.80
8,000 2 2.33 8,000 8,000
0.00%
EXIDEIND 24-Sep-15 PE 130.00 0.95 -0.15
-13.64%
0.95
0.85
8,000 4 0.07 8,000 8,000
0.00%
EXIDEIND 24-Sep-15 PE 140.00 1.70 -0.05
-2.86%
1.70
1.70
8,000 4 0.14 36,000 8,000
28.57%
HDIL 24-Sep-15 PE 75.00 16.00 8.40
110.53%
16.00
13.45
8,000 4 1.20 14,000 2,000
16.67%
HINDPETRO 24-Sep-15 PE 840.00 54.55 3.50
6.86%
59.50
48.00
8,000 16 4.32 68,000 -1,000
-1.45%
IDBI 24-Sep-15 PE 70.00 11.50 -2.50
-17.86%
11.50
11.00
8,000 2 0.90 100,000 8,000
8.70%
IFCI 24-Sep-15 PE 12.50 0.05 -0.20
-80.00%
0.05
0.05
8,000 1 0.00 16,000 8,000
100.00%
IFCI 24-Sep-15 PE 30.00 10.35 0.00
0.00%
10.35
10.35
8,000 1 0.83 1,288,000 8,000
0.63%
IBREALEST 24-Sep-15 PE 52.50 1.00 0.00
0.00%
1.75
1.00
8,000 2 0.11 12,000 0
0.00%
IBREALEST 24-Sep-15 PE 70.00 8.80 -14.20
-61.74%
8.80
8.70
8,000 2 0.70 8,000 8,000
0.00%
JUSTDIAL 24-Sep-15 PE 800.00 39.20 -41.05
-51.15%
39.90
24.80
8,000 32 2.78 4,500 3,500
350.00%
JSWENERGY 24-Sep-15 PE 70.00 2.95 -3.05
-50.83%
3.50
2.95
8,000 4 0.25 8,000 4,000
100.00%
JINDALSTEL 24-Sep-15 PE 40.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 4 0.01 10,000 8,000
400.00%
KTKBANK 24-Sep-15 PE 140.00 14.25 -2.10
-12.84%
14.25
14.10
8,000 4 1.13 18,000 4,000
28.57%
L&TFH 24-Sep-15 PE 70.00 7.20 -0.85
-10.56%
7.40
7.20
8,000 2 0.58 300,000 0
0.00%
MCLEODRUSS 24-Sep-15 PE 160.00 4.00 3.90
3,900.00%
5.20
4.00
8,000 8 0.38 8,000 8,000
0.00%
PNB 24-Sep-15 PE 170.00 27.00 2.00
8.00%
27.00
23.00
8,000 4 2.00 36,000 -8,000
-18.18%
PTC 24-Sep-15 PE 45.00 0.45 -1.05
-70.00%
0.60
0.45
8,000 2 0.04 8,000 8,000
0.00%
RELCAPITAL 24-Sep-15 PE 350.00 55.80 3.30
6.29%
55.80
52.45
8,000 16 4.21 37,000 0
0.00%
RCOM 24-Sep-15 PE 42.50 0.40 -0.20
-33.33%
0.40
0.40
8,000 2 0.03 20,000 8,000
66.67%
RCOM 24-Sep-15 PE 62.50 6.40 -5.65
-46.89%
7.35
6.40
8,000 2 0.55 12,000 4,000
50.00%
RCOM 24-Sep-15 PE 65.00 8.25 -2.35
-22.17%
9.35
8.25
8,000 2 0.70 76,000 0
0.00%
RELIANCE 24-Sep-15 PE 980.00 111.00 5.65
5.36%
111.00
97.40
8,000 32 7.95 52,750 750
1.44%
SYNDIBANK 24-Sep-15 PE 70.00 0.85 0.75
750.00%
0.85
0.50
8,000 4 0.06 4,000 4,000
0.00%
SBIN 24-Sep-15 PE 290.00 41.10 0.70
1.73%
41.10
35.25
8,000 8 3.07 121,000 0
0.00%
TATASTEEL 24-Sep-15 PE 280.00 54.60 -0.60
-1.09%
54.60
54.60
8,000 8 4.37 87,000 -1,000
-1.14%
TATAPOWER 24-Sep-15 PE 55.00 0.65 -0.20
-23.53%
0.65
0.65
8,000 2 0.05 20,000 4,000
25.00%
TATAGLOBAL 24-Sep-15 PE 130.00 13.55 0.25
1.88%
13.55
12.50
8,000 4 1.05 40,000 0
0.00%
ACC 24-Sep-15 PE 1,300.00 24.25 1.65
7.30%
25.65
15.50
7,875 63 1.64 9,875 1,375
16.18%
DRREDDY 24-Sep-15 PE 4,200.00 140.10 -14.05
-9.11%
148.00
110.80
7,875 63 9.84 5,125 2,000
64.00%
RELIANCE 24-Sep-15 PE 920.00 54.50 0.15
0.28%
55.95
46.35
7,750 31 3.99 38,250 -1,000
-2.55%
YESBANK 24-Sep-15 PE 580.00 7.00 0.50
7.69%
8.70
4.00
7,750 31 0.38 10,250 5,500
115.79%
BAJAJ-AUTO 24-Sep-15 PE 2,250.00 67.25 -38.35
-36.32%
76.60
65.35
7,625 61 5.42 4,250 3,750
750.00%
ADANIENT 24-Sep-15 PE 60.00 0.85 -0.90
-51.43%
1.20
0.70
7,500 15 0.06 6,500 5,000
333.33%
BAJAJ-AUTO 24-Sep-15 PE 2,000.00 13.00 0.45
3.59%
15.00
10.50
7,500 60 0.90 14,500 4,625
46.84%
RELINFRA 24-Sep-15 PE 380.00 65.20 4.30
7.06%
65.20
52.00
7,500 15 4.17 10,000 1,000
11.11%
GLENMARK 24-Sep-15 PE 1,160.00 54.10 7.10
15.11%
64.10
41.10
7,500 30 4.06 5,250 2,500
90.91%
SKSMICRO 24-Sep-15 PE 480.00 35.60 8.75
32.59%
35.60
21.55
7,500 15 2.00 8,000 2,500
45.45%
SUNTV 24-Sep-15 PE 260.00 2.40 0.40
20.00%
2.55
1.45
7,500 15 0.12 13,500 4,500
50.00%
TCS 24-Sep-15 PE 2,350.00 12.85 5.65
78.47%
12.85
8.95
7,500 60 0.80 6,125 5,000
444.44%
ULTRACEMCO 24-Sep-15 PE 2,750.00 37.00 -8.05
-17.87%
42.20
30.45
7,375 59 2.74 1,625 1,250
333.33%
NIFTY 24-Sep-15 PE 8,150.00 254.05 6.20
2.50%
270.00
185.00
7,350 294 15.79 3,300 350
11.86%
BHARTIARTL 24-Sep-15 PE 380.00 23.10 -9.90
-30.00%
28.30
23.10
7,000 7 1.92 29,000 -5,000
-14.71%
COALINDIA 24-Sep-15 PE 380.00 27.05 1.25
4.84%
28.45
22.35
7,000 7 1.73 50,000 2,000
4.17%
GAIL 24-Sep-15 PE 270.00 4.00 -2.40
-37.50%
5.80
3.60
7,000 7 0.30 15,000 0
0.00%
PIDILITIND 24-Sep-15 PE 540.00 10.00 -5.70
-36.31%
10.00
8.00
7,000 14 0.59 7,000 5,000
250.00%
RELCAPITAL 24-Sep-15 PE 330.00 36.35 -3.65
-9.13%
39.65
33.50
7,000 14 2.58 30,000 0
0.00%
RELCAPITAL 24-Sep-15 PE 340.00 48.20 1.45
3.10%
48.20
40.00
7,000 14 3.07 33,000 -500
-1.49%
SBIN 24-Sep-15 PE 320.00 70.15 2.40
3.54%
70.15
70.10
7,000 7 4.91 10,000 0
0.00%
VOLTAS 24-Sep-15 PE 230.00 1.15 -3.85
-77.00%
1.25
1.00
7,000 7 0.07 9,000 5,000
125.00%
VOLTAS 24-Sep-15 PE 310.00 32.15 -2.25
-6.54%
32.75
32.15
7,000 7 2.27 20,000 0
0.00%
LT 24-Sep-15 PE 1,700.00 116.90 3.35
2.95%
124.50
88.25
6,875 55 7.50 29,625 125
0.42%
BANKNIFTY 29-Oct-15 PE 17,000.00 522.45 30.45
6.19%
575.00
385.35
6,800 272 33.84 7,275 2,550
53.97%
NIFTY 26-Nov-15 PE 7,600.00 139.90 -142.85
-50.52%
140.00
90.95
6,800 272 7.08 18,600 18,600
0.00%
HCLTECH 24-Sep-15 PE 840.00 5.40 -2.60
-32.50%
6.45
5.40
6,750 27 0.40 10,250 5,500
115.79%
NIFTY 29-Oct-15 PE 6,600.00 19.60 -25.55
-56.59%
20.10
9.90
6,575 263 0.74 6,275 6,275
0.00%
RELINFRA 24-Sep-15 PE 360.00 43.50 -0.15
-0.34%
50.85
35.00
6,500 13 2.93 30,000 3,000
11.11%
CIPLA 24-Sep-15 PE 700.00 49.00 1.50
3.16%
51.40
36.00
6,500 13 3.07 40,000 0
0.00%
CENTURYTEX 24-Sep-15 PE 520.00 10.00 -1.85
-15.61%
11.65
7.20
6,500 13 0.61 11,000 1,500
15.79%
INDUSINDBK 24-Sep-15 PE 900.00 65.65 15.65
31.30%
66.50
46.50
6,500 26 3.27 14,000 -500
-3.45%
JSWSTEEL 24-Sep-15 PE 800.00 7.45 -0.55
-6.88%
7.75
4.75
6,500 26 0.42 12,250 4,000
48.48%
AXISBANK 24-Sep-15 PE 620.00 101.20 -8.80
-8.00%
101.20
97.80
6,500 13 6.38 12,500 0
0.00%
YESBANK 24-Sep-15 PE 780.00 111.20 17.95
19.25%
118.75
88.25
6,500 26 6.76 16,250 1,000
6.56%
BANKNIFTY 24-Sep-15 PE 19,500.00 2,178.15 53.60
2.52%
2,290.00
1,831.40
6,350 254 126.57 27,050 -75
-0.28%
NIFTY 24-Sep-15 PE 7,650.00 86.10 7.85
10.03%
90.00
43.65
6,275 251 4.34 3,050 2,075
212.82%
ASIANPAINT 24-Sep-15 PE 880.00 48.10 -0.20
-0.41%
48.10
36.55
6,250 25 2.60 5,500 -750
-12.00%
MARUTI 24-Sep-15 PE 4,050.00 64.15 6.15
10.60%
78.75
49.55
6,250 50 4.09 3,125 875
38.89%
RELIANCE 24-Sep-15 PE 940.00 73.05 2.65
3.76%
76.00
61.00
6,250 25 4.20 100,750 2,500
2.54%
SIEMENS 24-Sep-15 PE 1,000.00 3.25 -3.90
-54.55%
4.45
2.00
6,250 25 0.17 7,250 6,000
480.00%
ULTRACEMCO 24-Sep-15 PE 2,850.00 63.50 -18.50
-22.56%
71.20
57.10
6,125 49 3.97 2,125 1,625
325.00%
BANKNIFTY 24-Sep-15 PE 16,300.00 193.85 35.95
22.77%
215.90
100.00
6,075 243 9.96 2,950 2,650
883.33%
NIFTY 24-Sep-15 PE 9,300.00 1,263.05 -22.95
-1.78%
1,287.55
1,171.85
6,025 241 73.61 60,350 0
0.00%
HEXAWARE 24-Sep-15 PE 240.00 14.25 5.75
67.65%
14.25
10.05
6,000 6 0.66 7,000 4,000
133.33%
ALBK 24-Sep-15 PE 90.00 8.45 0.75
9.74%
8.45
6.85
6,000 3 0.45 52,000 2,000
4.00%
ADANIENT 24-Sep-15 PE 85.00 11.00 1.85
20.22%
11.75
9.60
6,000 12 0.66 13,000 -1,500
-10.34%
APOLLOTYRE 24-Sep-15 PE 200.00 21.00 -3.75
-15.15%
21.00
19.40
6,000 3 1.21 30,000 4,000
15.38%
BHEL 24-Sep-15 PE 280.00 48.20 -1.90
-3.79%
48.20
48.20
6,000 6 2.89 28,000 6,000
27.27%
RELINFRA 24-Sep-15 PE 260.00 2.80 0.75
36.59%
2.80
2.10
6,000 12 0.14 9,500 4,500
90.00%
CEATLTD 24-Sep-15 PE 1,140.00 79.15 4.90
6.60%
79.15
61.70
6,000 12 4.06 2,500 2,000
400.00%
COALINDIA 24-Sep-15 PE 370.00 19.25 3.20
19.94%
19.25
16.10
6,000 6 1.03 26,000 1,000
4.00%
CAIRN 24-Sep-15 PE 160.00 17.10 -5.40
-24.00%
17.10
15.00
6,000 6 0.94 36,000 -2,000
-5.26%
CENTURYTEX 24-Sep-15 PE 460.00 2.40 -3.15
-56.76%
2.50
1.85
6,000 12 0.15 8,000 4,500
128.57%
EXIDEIND 24-Sep-15 PE 160.00 9.85 -2.15
-17.92%
11.00
9.00
6,000 3 0.60 8,000 4,000
100.00%
GLENMARK 24-Sep-15 PE 1,200.00 75.55 4.50
6.33%
83.90
67.45
6,000 24 4.65 3,250 500
18.18%
HINDALCO 24-Sep-15 PE 67.50 0.70 -1.25
-64.10%
1.95
0.70
6,000 3 0.07 6,000 4,000
200.00%
HAVELLS 24-Sep-15 PE 240.00 5.75 0.75
15.00%
5.75
4.25
6,000 6 0.33 8,000 4,000
100.00%
IDEA 24-Sep-15 PE 120.00 0.45 -0.05
-10.00%
0.45
0.45
6,000 3 0.03 8,000 6,000
300.00%
IDFC 24-Sep-15 PE 145.00 14.10 0.05
0.36%
14.10
12.25
6,000 3 0.80 124,000 -2,000
-1.59%
IDFC 24-Sep-15 PE 150.00 20.10 2.00
11.05%
20.10
17.05
6,000 3 1.08 346,000 2,000
0.58%
IGL 24-Sep-15 PE 450.00 8.10 -1.90
-19.00%
9.90
7.25
6,000 12 0.47 4,000 3,500
700.00%
ADANIPORTS 24-Sep-15 PE 290.00 1.20 -0.75
-38.46%
1.30
1.15
6,000 6 0.07 9,000 4,000
80.00%
MOTHERSUMI 24-Sep-15 PE 293.35 8.20 -1.80
-18.00%
8.20
5.95
6,000 8 0.42 6,000 750
14.29%
POWERGRID 24-Sep-15 PE 150.00 16.00 -5.80
-26.61%
16.10
16.00
6,000 3 0.96 8,000 6,000
300.00%
RECLTD 24-Sep-15 PE 300.00 47.40 -0.10
-0.21%
47.40
44.50
6,000 6 2.73 23,000 6,000
35.29%
SYNDIBANK 24-Sep-15 PE 67.50 0.45 0.40
800.00%
0.45
0.45
6,000 3 0.03 6,000 6,000
0.00%
TATAGLOBAL 24-Sep-15 PE 125.00 8.90 -0.80
-8.25%
8.90
7.60
6,000 3 0.49 6,000 0
0.00%
TVSMOTOR 24-Sep-15 PE 190.00 2.30 0.55
31.43%
2.30
1.95
6,000 6 0.12 4,000 4,000
0.00%
NIFTY 29-Oct-15 PE 6,800.00 28.00 -47.00
-62.67%
28.05
16.30
5,900 236 1.42 5,300 5,250
10,500.00%
NIFTY 24-Sep-15 PE 8,350.00 369.50 -25.50
-6.46%
400.00
297.00
5,800 232 19.66 3,300 1,500
83.33%
BAJAJ-AUTO 24-Sep-15 PE 2,150.00 34.25 -25.95
-43.11%
41.50
32.85
5,625 45 2.04 4,000 375
10.34%
AUROPHARMA 24-Sep-15 PE 660.00 8.90 -1.30
-12.75%
9.00
8.90
5,500 11 0.49 7,500 5,000
200.00%
CENTURYTEX 24-Sep-15 PE 600.00 53.35 11.40
27.18%
55.00
37.15
5,500 11 2.39 5,500 -500
-8.33%
GLENMARK 24-Sep-15 PE 1,180.00 67.00 7.00
11.67%
71.10
55.50
5,500 22 3.58 1,750 750
75.00%
JUBLFOOD 24-Sep-15 PE 1,600.00 35.15 4.45
14.50%
36.00
19.10
5,500 22 1.60 6,250 -1,000
-13.79%
UPL 24-Sep-15 PE 460.00 6.80 0.80
13.33%
6.80
4.00
5,500 11 0.31 11,000 4,000
57.14%
LT 24-Sep-15 PE 1,400.00 9.35 2.55
37.50%
9.60
5.00
5,250 42 0.34 5,625 3,500
164.71%
NIFTY 24-Sep-15 PE 10,000.00 1,949.35 -29.80
-1.51%
1,995.65
1,865.60
5,125 205 97.34 67,975 -1,925
-2.75%
NIFTY 24-Sep-15 PE 7,550.00 65.00 11.00
20.37%
69.00
40.00
5,050 202 2.80 2,225 1,700
323.81%
ACC 24-Sep-15 PE 1,320.00 30.85 -1.55
-4.78%
32.10
22.35
5,000 40 1.34 1,875 1,125
150.00%
CANBK 24-Sep-15 PE 350.00 57.80 -9.70
-14.37%
57.80
57.30
5,000 5 2.88 101,000 0
0.00%
GODREJIND 24-Sep-15 PE 330.00 5.10 -0.90
-15.00%
5.10
4.60
5,000 5 0.24 11,000 1,000
10.00%
HAVELLS 24-Sep-15 PE 265.00 14.00 7.65
120.47%
14.00
14.00
5,000 5 0.70 5,000 5,000
0.00%
IRB 24-Sep-15 PE 250.00 21.40 -1.90
-8.15%
22.40
20.20
5,000 5 1.07 11,000 0
0.00%
IOC 24-Sep-15 PE 340.00 2.40 0.40
20.00%
2.40
1.70
5,000 5 0.10 15,000 -2,000
-11.76%
ITC 24-Sep-15 PE 340.00 16.20 1.20
8.00%
16.50
14.90
5,000 5 0.78 48,000 3,000
6.67%
ONGC 24-Sep-15 PE 300.00 54.95 -11.75
-17.62%
57.00
54.95
5,000 5 2.78 165,000 -1,000
-0.60%
RELCAPITAL 24-Sep-15 PE 310.00 24.55 13.55
123.18%
25.60
20.05
5,000 10 1.18 2,500 1,500
150.00%
SBIN 24-Sep-15 PE 265.00 20.80 0.80
4.00%
20.80
15.85
5,000 5 0.91 16,000 -5,000
-23.81%
TCS 24-Sep-15 PE 2,300.00 8.25 2.75
50.00%
8.25
4.95
5,000 40 0.32 6,750 4,375
184.21%
TITAN 24-Sep-15 PE 350.00 20.25 -6.35
-23.87%
21.15
18.50
5,000 5 1.00 6,000 2,000
50.00%
TECHM 24-Sep-15 PE 540.00 31.10 1.75
5.96%
31.10
25.55
5,000 10 1.41 16,000 -1,000
-5.88%
WOCKPHARMA 24-Sep-15 PE 1,550.00 233.25 -9.00
-3.72%
240.25
182.40
5,000 40 10.24 2,625 -750
-22.22%
ZEEL 24-Sep-15 PE 340.00 1.60 -1.65
-50.77%
1.70
1.60
5,000 5 0.08 12,000 2,000
20.00%
BANKNIFTY 24-Sep-15 PE 16,400.00 221.95 44.55
25.11%
237.05
120.25
4,900 196 8.17 3,500 550
18.64%
NIFTY 26-Nov-15 PE 7,500.00 118.55 -129.05
-52.12%
121.95
75.00
4,600 184 4.68 7,500 7,500
0.00%
BHARATFORG 24-Sep-15 PE 1,000.00 7.50 -1.25
-14.29%
7.50
5.00
4,500 18 0.27 9,750 2,250
30.00%
EICHERMOT 24-Sep-15 PE 18,500.00 528.80 -9.45
-1.76%
685.00
390.00
4,500 36 23.75 2,875 1,625
130.00%
M&M 24-Sep-15 PE 1,120.00 10.30 -3.70
-26.43%
10.80
9.80
4,500 18 0.46 4,750 3,750
375.00%
MOTHERSUMI 24-Sep-15 PE 290.00 7.00 -0.65
-8.50%
7.00
5.50
4,500 6 0.28 19,500 0
0.00%
RELCAPITAL 24-Sep-15 PE 220.00 1.05 0.90
600.00%
1.15
0.90
4,500 9 0.05 4,500 4,500
0.00%
RELIANCE 24-Sep-15 PE 760.00 3.20 0.20
6.67%
3.40
1.80
4,500 18 0.12 1,250 500
66.67%
SIEMENS 24-Sep-15 PE 1,200.00 31.20 -67.80
-68.48%
32.05
19.30
4,500 18 1.17 2,250 2,250
0.00%
NIFTY 24-Sep-15 PE 8,250.00 305.00 4.55
1.51%
312.15
237.40
4,475 179 12.06 18,850 50
0.27%
BANKNIFTY 24-Sep-15 PE 15,700.00 90.05 20.05
28.64%
100.00
42.05
4,325 173 3.58 3,675 1,650
81.48%
ULTRACEMCO 24-Sep-15 PE 2,800.00 46.00 31.00
206.67%
57.00
42.50
4,125 33 1.95 2,125 1,750
466.67%
ANDHRABANK 24-Sep-15 PE 57.50 0.75 -0.25
-25.00%
0.75
0.75
4,000 1 0.03 16,000 0
0.00%
ANDHRABANK 24-Sep-15 PE 75.00 8.40 0.30
3.70%
8.40
8.40
4,000 1 0.34 68,000 4,000
6.25%
ACC 24-Sep-15 PE 1,340.00 37.40 -2.95
-7.31%
40.20
30.20
4,000 32 1.39 3,625 -250
-6.45%
ADANIPOWER 24-Sep-15 PE 45.00 21.40 0.05
0.23%
21.40
21.40
4,000 1 0.86 56,000 4,000
7.69%
ASIANPAINT 24-Sep-15 PE 780.00 9.60 2.60
37.14%
9.60
6.00
4,000 16 0.25 4,750 2,750
137.50%
BHEL 24-Sep-15 PE 270.00 40.50 -1.50
-3.57%
40.50
34.00
4,000 4 1.42 24,000 4,000
20.00%
BIOCON 24-Sep-15 PE 430.00 9.00 -3.00
-25.00%
10.00
9.00
4,000 8 0.38 23,000 1,500
6.98%
BANKINDIA 24-Sep-15 PE 155.00 19.15 6.75
54.44%
19.15
12.95
4,000 4 0.61 3,000 2,000
200.00%
DISHTV 24-Sep-15 PE 80.00 0.20 -0.45
-69.23%
0.20
0.20
4,000 1 0.01 8,000 4,000
100.00%
EXIDEIND 24-Sep-15 PE 135.00 0.40 -2.10
-84.00%
0.40
0.40
4,000 2 0.02 18,000 4,000
28.57%
ENGINERSIN 24-Sep-15 PE 160.00 2.00 -2.00
-50.00%
2.50
2.00
4,000 4 0.08 6,000 4,000
200.00%
FEDERALBNK 24-Sep-15 PE 65.00 3.80 -1.00
-20.83%
3.80
3.80
4,000 1 0.15 64,000 4,000
6.67%
FEDERALBNK 24-Sep-15 PE 75.00 12.70 1.30
11.40%
12.70
12.70
4,000 1 0.51 4,000 4,000
0.00%
IDBI 24-Sep-15 PE 47.50 0.35 -0.55
-61.11%
0.35
0.35
4,000 1 0.01 8,000 4,000
100.00%
IBREALEST 24-Sep-15 PE 30.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
IBREALEST 24-Sep-15 PE 47.50 0.30 -0.40
-57.14%
0.30
0.30
4,000 1 0.01 12,000 0
0.00%
ITC 24-Sep-15 PE 290.00 0.85 -0.40
-32.00%
0.85
0.75
4,000 4 0.03 5,000 4,000
400.00%
JUSTDIAL 24-Sep-15 PE 750.00 20.30 -6.30
-23.68%
21.20
14.00
4,000 16 0.78 3,500 -500
-12.50%
JSWENERGY 24-Sep-15 PE 75.00 5.50 -0.50
-8.33%
5.50
4.50
4,000 2 0.20 4,000 0
0.00%
JINDALSTEL 24-Sep-15 PE 95.00 22.50 10.50
87.50%
22.50
22.50
4,000 2 0.90 - 0
0.00%
L&TFH 24-Sep-15 PE 45.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
LICHSGFIN 24-Sep-15 PE 390.00 4.90 -0.10
-2.00%
5.10
4.00
4,000 8 0.19 9,500 4,000
72.73%
MCLEODRUSS 24-Sep-15 PE 170.00 10.90 -2.70
-19.85%
10.90
9.00
4,000 4 0.39 2,000 1,000
100.00%
NMDC 24-Sep-15 PE 82.50 0.90 0.00
0.00%
0.90
0.90
4,000 2 0.04 14,000 4,000
40.00%
NMDC 24-Sep-15 PE 87.50 1.15 -1.05
-47.73%
1.45
1.15
4,000 2 0.05 26,000 4,000
18.18%
ORIENTBANK 24-Sep-15 PE 160.00 24.50 -2.80
-10.26%
24.50
23.50
4,000 4 0.96 21,000 0
0.00%
PFC 24-Sep-15 PE 230.00 14.10 -2.90
-17.06%
14.50
13.40
4,000 4 0.55 20,000 1,000
5.26%
PFC 24-Sep-15 PE 240.00 23.00 -2.60
-10.16%
23.00
19.05
4,000 4 0.83 47,000 1,000
2.17%
PETRONET 24-Sep-15 PE 160.00 1.55 0.35
29.17%
1.55
1.45
4,000 2 0.06 2,000 2,000
0.00%
PETRONET 24-Sep-15 PE 165.00 3.75 1.90
102.70%
3.75
3.75
4,000 2 0.15 4,000 4,000
0.00%
PTC 24-Sep-15 PE 60.00 6.55 -0.75
-10.27%
6.55
6.55
4,000 1 0.26 60,000 4,000
7.14%
PTC 24-Sep-15 PE 62.50 8.35 -1.55
-15.66%
8.35
8.35
4,000 1 0.33 16,000 4,000
33.33%
RCOM 24-Sep-15 PE 70.00 12.50 -2.95
-19.09%
12.50
12.50
4,000 1 0.50 84,000 0
0.00%
RECLTD 24-Sep-15 PE 260.00 19.55 4.00
25.72%
19.55
13.55
4,000 4 0.64 15,000 2,000
15.38%
RPOWER 24-Sep-15 PE 42.50 4.80 -0.95
-16.52%
4.80
4.80
4,000 1 0.19 52,000 4,000
8.33%
RPOWER 24-Sep-15 PE 50.00 12.80 0.70
5.79%
12.80
12.80
4,000 1 0.51 136,000 4,000
3.03%
RPOWER 24-Sep-15 PE 60.00 22.10 0.05
0.23%
22.10
22.10
4,000 1 0.88 64,000 4,000
6.67%
SAIL 24-Sep-15 PE 60.00 10.55 -0.70
-6.22%
10.55
10.55
4,000 1 0.42 84,000 4,000
5.00%
TITAN 24-Sep-15 PE 330.00 8.90 0.60
7.23%
9.50
7.00
4,000 4 0.34 12,000 4,000
50.00%
TATASTEEL 24-Sep-15 PE 270.00 45.10 1.40
3.20%
45.10
38.00
4,000 4 1.64 23,000 -1,000
-4.17%
TATAPOWER 24-Sep-15 PE 67.50 7.50 0.50
7.14%
7.50
7.50
4,000 1 0.30 16,000 4,000
33.33%
TATAPOWER 24-Sep-15 PE 70.00 9.80 0.50
5.38%
9.80
9.80
4,000 1 0.39 40,000 4,000
11.11%
UNIONBANK 24-Sep-15 PE 190.00 17.55 14.40
457.14%
17.55
16.10
4,000 2 0.67 6,000 4,000
200.00%
UNIONBANK 24-Sep-15 PE 205.00 28.15 -4.75
-14.44%
28.15
25.90
4,000 2 1.08 6,000 0
0.00%
UCOBANK 24-Sep-15 PE 37.50 0.40 0.20
100.00%
0.40
0.40
4,000 1 0.02 4,000 4,000
0.00%
DRREDDY 24-Sep-15 PE 3,800.00 26.10 0.10
0.38%
27.00
20.00
3,875 31 0.86 3,875 2,750
244.44%
BANKNIFTY 24-Sep-15 PE 17,900.00 932.40 134.50
16.86%
932.40
605.45
3,800 152 26.29 3,125 -475
-13.19%
DRREDDY 24-Sep-15 PE 4,150.00 117.35 -7.15
-5.74%
120.20
101.00
3,750 30 4.04 2,000 1,500
300.00%
GLENMARK 24-Sep-15 PE 1,140.00 52.30 21.45
69.53%
52.30
42.25
3,750 15 1.81 4,500 1,000
28.57%
HINDUNILVR 24-Sep-15 PE 880.00 37.55 2.05
5.77%
38.00
29.90
3,750 15 1.34 9,000 750
9.09%
BANKNIFTY 24-Sep-15 PE 18,800.00 1,615.70 115.70
7.71%
1,650.45
1,255.00
3,525 141 49.42 3,250 600
22.64%
CEATLTD 24-Sep-15 PE 1,040.00 37.00 11.90
47.41%
38.05
30.00
3,500 7 1.24 2,500 500
25.00%
KOTAKBANK 24-Sep-15 PE 680.00 41.25 -3.75
-8.33%
44.65
40.90
3,500 7 1.46 26,000 -2,500
-8.77%
LUPIN 24-Sep-15 PE 1,600.00 8.30 -1.70
-17.00%
8.30
5.70
3,500 28 0.26 3,625 2,375
190.00%
TATAMOTORS 24-Sep-15 PE 250.00 0.50 0.45
900.00%
0.50
0.35
3,500 7 0.01 3,000 3,000
0.00%
TATAMOTORS 29-Oct-15 PE 340.00 21.00 9.10
76.47%
21.00
20.85
3,500 7 0.73 3,500 3,500
0.00%
AXISBANK 24-Sep-15 PE 400.00 1.20 1.05
700.00%
1.20
0.35
3,500 7 0.03 2,000 500
33.33%
YESBANK 24-Sep-15 PE 820.00 135.50 2.50
1.88%
140.65
130.45
3,500 14 4.71 17,000 0
0.00%
NIFTY 24-Sep-15 PE 8,450.00 460.00 -103.35
-18.35%
470.00
377.20
3,450 138 14.31 1,675 -275
-14.10%
BAJAJ-AUTO 24-Sep-15 PE 2,050.00 20.10 -1.50
-6.94%
20.10
14.00
3,375 27 0.57 8,000 2,750
52.38%
DRREDDY 24-Sep-15 PE 3,900.00 40.50 -9.65
-19.24%
43.75
30.90
3,375 27 1.26 12,125 1,375
12.79%
NIFTY 29-Oct-15 PE 6,700.00 24.05 -32.85
-57.73%
24.80
13.55
3,375 135 0.69 3,125 3,125
0.00%
ULTRACEMCO 24-Sep-15 PE 2,950.00 108.20 -19.80
-15.47%
111.35
94.75
3,375 27 3.57 5,750 750
15.00%
JSWSTEEL 24-Sep-15 PE 880.00 22.15 -24.75
-52.77%
24.50
18.00
3,250 13 0.67 3,500 1,000
40.00%
ULTRACEMCO 24-Sep-15 PE 2,900.00 84.80 23.80
39.02%
86.90
73.50
3,250 26 2.64 1,375 1,250
1,000.00%
BANKNIFTY 29-Oct-15 PE 16,500.00 369.60 39.85
12.08%
402.30
257.00
3,175 127 9.70 4,250 1,225
40.50%
BANKNIFTY 24-Sep-15 PE 17,800.00 799.00 69.00
9.45%
818.00
548.00
3,150 126 19.98 3,150 200
6.78%
ACC 24-Sep-15 PE 1,400.00 71.15 1.15
1.64%
71.15
56.35
3,125 25 1.89 5,875 1,625
38.24%
BANKNIFTY 24-Sep-15 PE 18,700.00 1,490.00 50.00
3.47%
1,490.00
1,159.30
3,050 122 38.05 4,850 -800
-14.16%
NIFTY 24-Sep-15 PE 7,450.00 46.65 -22.35
-32.39%
66.00
16.25
3,050 122 1.35 1,575 1,550
6,200.00%
HEXAWARE 24-Sep-15 PE 200.00 1.00 -1.00
-50.00%
1.90
1.00
3,000 3 0.04 13,000 1,000
8.33%
BANKINDIA 24-Sep-15 PE 105.00 0.70 0.60
600.00%
0.70
0.60
3,000 3 0.02 3,000 3,000
0.00%
BANKINDIA 24-Sep-15 PE 170.00 30.00 2.10
7.53%
30.00
26.80
3,000 3 0.85 23,000 2,000
9.52%
BANKINDIA 24-Sep-15 PE 180.00 39.00 2.50
6.85%
39.00
34.20
3,000 3 1.09 52,000 2,000
4.00%
BHARTIARTL 24-Sep-15 PE 390.00 34.70 -8.30
-19.30%
34.70
34.70
3,000 3 1.04 76,000 -3,000
-3.80%
CESC 24-Sep-15 PE 620.00 95.95 34.60
56.40%
97.00
93.00
3,000 6 2.86 1,000 1,000
0.00%
COALINDIA 24-Sep-15 PE 300.00 0.80 -0.20
-20.00%
0.80
0.80
3,000 3 0.02 5,000 3,000
150.00%
COALINDIA 24-Sep-15 PE 310.00 1.35 0.90
200.00%
1.35
1.30
3,000 3 0.04 3,000 3,000
0.00%
DABUR 24-Sep-15 PE 280.00 12.05 -5.45
-31.14%
12.05
12.05
3,000 3 0.36 18,000 0
0.00%
DRREDDY 24-Sep-15 PE 4,050.00 77.75 -4.25
-5.18%
80.05
60.40
3,000 24 2.10 1,250 750
150.00%
ENGINERSIN 24-Sep-15 PE 180.00 8.10 0.10
1.25%
8.10
7.95
3,000 3 0.24 6,000 2,000
50.00%
ENGINERSIN 24-Sep-15 PE 190.00 13.25 1.35
11.34%
13.25
12.00
3,000 3 0.38 9,000 2,000
28.57%
ENGINERSIN 24-Sep-15 PE 195.00 14.65 9.10
163.96%
14.65
14.65
3,000 3 0.44 3,000 3,000
0.00%
GAIL 24-Sep-15 PE 360.00 69.85 -3.65
-4.97%
71.05
69.85
3,000 3 2.11 2,000 -2,000
-50.00%
GAIL 24-Sep-15 PE 380.00 86.90 78.35
916.37%
87.95
86.90
3,000 3 2.62 3,000 3,000
0.00%
GLENMARK 24-Sep-15 PE 1,100.00 28.60 2.70
10.42%
32.50
28.00
3,000 12 0.89 16,000 1,250
8.47%
HAVELLS 24-Sep-15 PE 250.00 7.55 -0.25
-3.21%
7.55
6.15
3,000 3 0.21 7,000 1,000
16.67%
ICICIBANK 24-Sep-15 PE 330.00 45.85 -0.15
-0.33%
45.95
42.70
3,000 3 1.34 76,000 0
0.00%
INDUSINDBK 24-Sep-15 PE 940.00 101.25 17.25
20.54%
101.25
78.40
3,000 12 2.70 4,500 -1,250
-21.74%
IOC 24-Sep-15 PE 430.00 34.50 3.00
9.52%
34.50
34.50
3,000 3 1.03 45,000 -3,000
-6.25%
INFY 24-Sep-15 PE 1,160.00 61.00 -26.00
-29.89%
63.50
59.35
3,000 12 1.81 12,750 1,000
8.51%
ITC 24-Sep-15 PE 350.00 23.50 1.15
5.15%
23.50
21.20
3,000 3 0.68 33,000 2,000
6.45%
MINDTREE 24-Sep-15 PE 1,400.00 60.15 -64.85
-51.88%
72.75
56.30
3,000 12 2.03 1,750 750
75.00%
M&M 24-Sep-15 PE 1,100.00 7.10 -9.15
-56.31%
8.15
7.10
3,000 12 0.23 3,000 3,000
0.00%
MOTHERSUMI 24-Sep-15 PE 310.00 13.00 -0.85
-6.14%
14.95
12.95
3,000 4 0.42 15,000 750
5.26%
MARUTI 24-Sep-15 PE 4,400.00 247.00 19.55
8.60%
260.00
190.00
3,000 24 6.00 5,625 1,125
25.00%
PFC 24-Sep-15 PE 180.00 1.35 -5.95
-81.51%
1.55
1.00
3,000 3 0.04 7,000 1,000
16.67%
RELCAPITAL 24-Sep-15 PE 230.00 1.95 -2.05
-51.25%
2.35
1.80
3,000 6 0.06 3,500 3,000
600.00%
TITAN 24-Sep-15 PE 310.00 2.00 -1.00
-33.33%
2.50
2.00
3,000 3 0.06 5,000 1,000
25.00%
AXISBANK 24-Sep-15 PE 600.00 87.00 -11.00
-11.22%
87.00
78.00
3,000 6 2.43 9,500 2,500
35.71%
BRITANNIA 24-Sep-15 PE 2,800.00 45.00 3.05
7.27%
45.00
20.00
2,875 23 0.75 4,500 1,750
63.64%
LT 24-Sep-15 PE 1,750.00 152.25 -15.65
-9.32%
159.85
132.20
2,875 23 4.32 26,375 0
0.00%
NIFTY 31-Dec-15 PE 9,000.00 877.45 -19.35
-2.16%
925.00
811.00
2,850 114 23.97 397,800 -150
-0.04%
GLENMARK 24-Sep-15 PE 1,060.00 24.50 5.50
28.95%
24.50
15.00
2,750 11 0.53 6,500 750
13.04%
HDFCBANK 24-Sep-15 PE 1,060.00 46.60 -1.90
-3.92%
46.60
32.50
2,750 11 1.05 19,250 250
1.32%
INDUSINDBK 24-Sep-15 PE 960.00 105.45 6.70
6.78%
105.45
95.50
2,750 11 2.65 10,500 0
0.00%
LUPIN 24-Sep-15 PE 1,950.00 120.80 16.95
16.32%
120.80
80.25
2,625 21 2.57 2,750 0
0.00%
TCS 24-Sep-15 PE 2,650.00 98.00 -2.15
-2.15%
105.85
91.70
2,625 21 2.59 12,875 125
0.98%
BIOCON 24-Sep-15 PE 400.00 2.65 -1.35
-33.75%
3.15
2.65
2,500 5 0.07 3,000 2,500
500.00%
BIOCON 24-Sep-15 PE 440.00 13.10 -3.50
-21.08%
13.95
12.30
2,500 5 0.32 3,000 0
0.00%
BPCL 24-Sep-15 PE 740.00 4.10 -8.40
-67.20%
4.20
4.10
2,500 5 0.10 4,000 1,000
33.33%
CESC 24-Sep-15 PE 520.00 21.00 1.25
6.33%
21.00
18.00
2,500 5 0.48 4,000 500
14.29%
HINDPETRO 24-Sep-15 PE 900.00 100.95 -1.55
-1.51%
109.65
100.90
2,500 5 2.57 39,500 1,000
2.60%
IGL 24-Sep-15 PE 480.00 20.95 -21.05
-50.12%
21.00
20.95
2,500 5 0.52 5,000 1,500
42.86%
INDUSINDBK 24-Sep-15 PE 920.00 87.95 19.60
28.68%
91.00
70.30
2,500 10 2.01 5,250 -500
-8.70%
LICHSGFIN 24-Sep-15 PE 380.00 2.05 -2.95
-59.00%
2.05
1.65
2,500 5 0.04 4,500 2,500
125.00%
RELCAPITAL 24-Sep-15 PE 380.00 83.05 0.05
0.06%
85.70
83.05
2,500 5 2.11 14,500 0
0.00%
RELCAPITAL 24-Sep-15 PE 400.00 104.50 3.50
3.47%
104.50
94.00
2,500 5 2.51 20,000 2,000
11.11%
UPL 24-Sep-15 PE 540.00 33.95 -2.75
-7.49%
33.95
31.00
2,500 5 0.80 11,000 -500
-4.35%
SRTRANSFIN 24-Sep-15 PE 760.00 14.40 1.40
10.77%
14.40
12.00
2,500 10 0.35 2,500 1,750
233.33%
WOCKPHARMA 24-Sep-15 PE 1,600.00 266.35 -62.60
-19.03%
280.75
223.65
2,500 20 6.26 1,375 625
83.33%
AJANTPHARM 24-Sep-15 PE 1,300.00 25.75 -3.40
-11.66%
28.15
17.35
2,250 9 0.48 3,250 1,000
44.44%
BAJAJ-AUTO 24-Sep-15 PE 2,300.00 89.75 -41.25
-31.49%
106.80
87.40
2,250 18 2.13 3,125 1,125
56.25%
KSCL 24-Sep-15 PE 460.00 25.00 -5.00
-16.67%
25.00
23.90
2,250 9 0.56 3,250 2,250
225.00%
SIEMENS 24-Sep-15 PE 1,100.00 11.85 -43.40
-78.55%
11.85
9.00
2,250 9 0.22 2,500 750
42.86%
NIFTY 26-Nov-15 PE 8,100.00 268.80 -235.70
-46.72%
289.95
265.00
2,200 88 6.03 6,600 6,600
0.00%
BRITANNIA 24-Sep-15 PE 3,000.00 111.00 3.00
2.78%
121.90
83.00
2,125 17 2.27 2,000 1,250
166.67%
COLPAL 24-Sep-15 PE 1,900.00 26.60 0.65
2.50%
27.95
21.70
2,125 17 0.55 4,250 500
13.33%
EICHERMOT 24-Sep-15 PE 19,000.00 722.85 0.45
0.06%
900.00
585.00
2,125 17 14.76 4,375 625
16.67%
NIFTY 29-Oct-15 PE 6,500.00 16.65 -18.70
-52.90%
18.00
10.00
2,100 84 0.30 2,075 2,075
0.00%
BANKNIFTY 24-Sep-15 PE 18,400.00 1,197.00 56.95
5.00%
1,197.00
957.05
2,075 83 21.73 4,050 550
15.71%
NIFTY 24-Sep-15 PE 10,500.00 2,430.30 -37.70
-1.53%
2,430.30
2,377.55
2,050 82 49.48 18,950 -1,925
-9.22%
NIFTY 24-Sep-15 PE 11,000.00 2,946.75 -18.00
-0.61%
2,972.00
2,870.00
2,025 81 58.89 18,500 275
1.51%
HEXAWARE 24-Sep-15 PE 260.00 28.10 21.10
301.43%
28.10
26.70
2,000 2 0.55 2,000 1,000
100.00%
ALBK 24-Sep-15 PE 67.50 0.50 -0.05
-9.09%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
ALBK 24-Sep-15 PE 95.00 13.80 2.50
22.12%
13.80
13.80
2,000 1 0.28 112,000 0
0.00%
APOLLOHOSP 24-Sep-15 PE 1,300.00 40.90 -34.10
-45.47%
40.90
22.50
2,000 8 0.68 1,000 250
33.33%
ARVIND 24-Sep-15 PE 220.00 1.80 0.20
12.50%
1.80
1.05
2,000 2 0.03 17,000 2,000
13.33%
APOLLOTYRE 24-Sep-15 PE 210.00 31.50 5.50
21.15%
31.50
31.50
2,000 1 0.63 28,000 0
0.00%
BHEL 29-Oct-15 PE 240.00 20.25 17.40
610.53%
20.35
20.25
2,000 2 0.41 2,000 2,000
0.00%
BANKBARODA 24-Sep-15 PE 155.00 2.00 -0.50
-20.00%
2.00
2.00
2,000 1 0.04 10,000 2,000
25.00%
BANKBARODA 24-Sep-15 PE 215.00 25.85 -1.10
-4.08%
25.85
25.85
2,000 1 0.52 2,000 -2,000
-50.00%
BANKINDIA 24-Sep-15 PE 165.00 26.00 10.10
63.52%
26.00
22.00
2,000 2 0.48 7,000 1,000
16.67%
BANKINDIA 24-Sep-15 PE 175.00 35.00 2.00
6.06%
35.00
31.00
2,000 2 0.66 4,000 2,000
100.00%
BHARTIARTL 24-Sep-15 PE 300.00 1.40 -0.25
-15.15%
1.40
1.35
2,000 2 0.03 9,000 2,000
28.57%
CIPLA 24-Sep-15 PE 760.00 102.85 3.85
3.89%
102.85
93.30
2,000 4 1.92 90,500 0
0.00%
CESC 24-Sep-15 PE 490.00 7.95 1.65
26.19%
10.00
7.95
2,000 4 0.18 1,000 1,000
0.00%
DLF 24-Sep-15 PE 125.00 11.05 -2.70
-19.64%
11.05
11.05
2,000 1 0.22 34,000 2,000
6.25%
DLF 24-Sep-15 PE 135.00 21.00 -2.00
-8.70%
21.00
21.00
2,000 1 0.42 8,000 2,000
33.33%
DLF 24-Sep-15 PE 165.00 49.60 4.10
9.01%
49.60
49.60
2,000 1 0.99 2,000 2,000
0.00%
DABUR 24-Sep-15 PE 250.00 2.25 0.35
18.42%
2.25
1.90
2,000 2 0.04 3,000 2,000
200.00%
DABUR 24-Sep-15 PE 260.00 4.00 0.75
23.08%
4.50
4.00
2,000 2 0.09 4,000 1,000
33.33%
GAIL 24-Sep-15 PE 300.00 18.80 10.65
130.67%
19.10
18.80
2,000 2 0.38 14,000 0
0.00%
HINDALCO 24-Sep-15 PE 60.00 0.50 0.45
900.00%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
HINDALCO 24-Sep-15 PE 130.00 47.00 -2.25
-4.57%
47.00
47.00
2,000 1 0.94 18,000 0
0.00%
HINDALCO 24-Sep-15 PE 140.00 56.65 -3.10
-5.19%
56.65
56.65
2,000 1 1.13 104,000 -2,000
-1.89%
HINDALCO 24-Sep-15 PE 150.00 65.50 -2.75
-4.03%
65.50
65.50
2,000 1 1.31 8,000 2,000
33.33%
HINDALCO 29-Oct-15 PE 80.00 5.70 -3.30
-36.67%
5.70
5.70
2,000 1 0.11 88,000 0
0.00%
HDIL 24-Sep-15 PE 90.00 25.15 -2.30
-8.38%
25.15
25.15
2,000 1 0.50 24,000 0
0.00%
HAVELLS 24-Sep-15 PE 245.00 6.00 3.80
172.73%
6.00
6.00
2,000 2 0.12 2,000 2,000
0.00%
HINDZINC 24-Sep-15 PE 125.00 3.40 -0.60
-15.00%
3.40
3.40
2,000 1 0.07 4,000 2,000
100.00%
IDEA 24-Sep-15 PE 170.00 16.05 -2.45
-13.24%
16.05
16.05
2,000 1 0.32 70,000 -2,000
-2.78%
ICICIBANK 29-Oct-15 PE 260.00 6.40 1.30
25.49%
6.40
5.90
2,000 2 0.12 2,000 2,000
0.00%
IDFC 24-Sep-15 PE 117.50 1.10 0.90
450.00%
1.10
1.10
2,000 1 0.02 2,000 2,000
0.00%
IDFC 24-Sep-15 PE 127.50 3.50 0.90
34.62%
3.50
3.50
2,000 1 0.07 14,000 2,000
16.67%
IDFC 24-Sep-15 PE 160.00 27.10 0.00
0.00%
27.10
27.10
2,000 1 0.54 154,000 2,000
1.32%
IDFC 24-Sep-15 PE 170.00 35.60 -1.20
-3.26%
35.60
35.60
2,000 1 0.71 72,000 0
0.00%
INDUSINDBK 24-Sep-15 PE 740.00 6.50 -3.95
-37.80%
6.75
4.50
2,000 8 0.12 1,500 1,500
0.00%
IRB 24-Sep-15 PE 270.00 37.00 -4.45
-10.74%
37.00
35.20
2,000 2 0.72 2,000 2,000
0.00%
INFY 24-Sep-15 PE 1,200.00 91.45 -17.55
-16.10%
91.75
86.95
2,000 8 1.80 8,000 0
0.00%
JSWENERGY 24-Sep-15 PE 80.00 8.00 1.00
14.29%
8.00
8.00
2,000 1 0.16 6,000 2,000
50.00%
JSWENERGY 24-Sep-15 PE 85.00 11.45 1.90
19.90%
11.45
11.45
2,000 1 0.23 4,000 2,000
100.00%
JINDALSTEL 24-Sep-15 PE 45.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 8,000 2,000
33.33%
KTKBANK 24-Sep-15 PE 105.00 0.60 -0.40
-40.00%
0.60
0.60
2,000 1 0.01 2,000 2,000
0.00%
LT 24-Sep-15 PE 1,850.00 243.75 3.65
1.52%
250.00
240.45
2,000 16 4.90 36,375 125
0.34%
NIFTY 24-Sep-15 PE 9,400.00 1,384.85 -1.05
-0.08%
1,384.85
1,270.45
2,000 80 25.92 10,400 0
0.00%
NTPC 24-Sep-15 PE 100.00 0.40 -0.60
-60.00%
0.40
0.40
2,000 1 0.01 4,000 2,000
100.00%
NTPC 24-Sep-15 PE 122.50 4.50 -1.35
-23.08%
4.50
4.50
2,000 1 0.09 16,000 2,000
14.29%
NTPC 24-Sep-15 PE 137.50 16.00 -2.00
-11.11%
16.00
16.00
2,000 1 0.32 2,000 0
0.00%
ORIENTBANK 24-Sep-15 PE 190.00 52.00 -2.00
-3.70%
52.00
52.00
2,000 2 1.04 4,000 0
0.00%
PFC 24-Sep-15 PE 160.00 0.25 0.20
400.00%
0.25
0.25
2,000 2 0.01 2,000 2,000
0.00%
POWERGRID 24-Sep-15 PE 132.50 3.30 1.20
57.14%
3.30
3.30
2,000 1 0.07 4,000 2,000
100.00%
PNB 24-Sep-15 PE 105.00 0.35 -1.15
-76.67%
0.35
0.35
2,000 1 0.01 2,000 2,000
0.00%
PNB 24-Sep-15 PE 110.00 0.40 -1.85
-82.22%
0.40
0.40
2,000 1 0.01 2,000 2,000
0.00%
PNB 24-Sep-15 PE 115.00 0.75 -2.50
-76.92%
0.75
0.75
2,000 1 0.02 2,000 2,000
0.00%
PNB 24-Sep-15 PE 155.00 11.05 -2.70
-19.64%
11.05
11.05
2,000 1 0.22 18,000 2,000
12.50%
RELCAPITAL 24-Sep-15 PE 240.00 2.05 -4.15
-66.94%
2.20
2.00
2,000 4 0.04 3,000 1,000
50.00%
SYNDIBANK 24-Sep-15 PE 92.50 10.20 0.90
9.68%
10.20
10.20
2,000 1 0.20 46,000 -2,000
-4.17%
VEDL 24-Sep-15 PE 60.00 0.20 0.15
300.00%
0.20
0.20
2,000 1 0.00 2,000 2,000
0.00%
VEDL 24-Sep-15 PE 110.00 16.60 -2.90
-14.87%
16.60
16.60
2,000 1 0.33 32,000 2,000
6.67%
VEDL 24-Sep-15 PE 115.00 17.75 13.05
277.66%
17.75
17.75
2,000 1 0.36 4,000 2,000
100.00%
VEDL 24-Sep-15 PE 120.00 25.70 0.70
2.80%
25.70
25.70
2,000 1 0.51 10,000 2,000
25.00%
SKSMICRO 24-Sep-15 PE 380.00 5.10 -2.15
-29.66%
5.10
3.10
2,000 4 0.07 2,000 2,000
0.00%
SUNPHARMA 24-Sep-15 PE 960.00 83.40 8.40
11.20%
97.20
82.10
2,000 8 1.73 8,000 0
0.00%
TATACHEM 24-Sep-15 PE 420.00 23.15 18.15
363.00%
23.15
22.05
2,000 4 0.45 1,000 500
100.00%
TATAMOTORS 24-Sep-15 PE 270.00 1.15 1.05
1,050.00%
1.15
1.05
2,000 4 0.02 2,000 2,000
0.00%
TATAMOTORS 24-Sep-15 PE 400.00 63.85 0.35
0.55%
64.25
62.10
2,000 4 1.27 41,000 0
0.00%
TATAMOTORS 24-Sep-15 PE 540.00 202.90 3.10
1.55%
205.00
202.90
2,000 4 4.09 3,000 -1,500
-33.33%
TITAN 24-Sep-15 PE 400.00 60.00 -10.50
-14.89%
60.00
58.00
2,000 2 1.18 4,000 2,000
100.00%
TATASTEEL 24-Sep-15 PE 350.00 121.00 0.80
0.67%
121.00
119.80
2,000 2 2.41 92,000 2,000
2.22%
TATASTEEL 24-Sep-15 PE 380.00 151.00 0.05
0.03%
151.00
149.00
2,000 2 3.00 20,000 0
0.00%
TATASTEEL 24-Sep-15 PE 410.00 183.00 82.20
81.55%
183.00
180.00
2,000 2 3.63 2,000 2,000
0.00%
TATAGLOBAL 24-Sep-15 PE 100.00 0.90 0.25
38.46%
0.90
0.90
2,000 1 0.02 10,000 2,000
25.00%
TATAGLOBAL 24-Sep-15 PE 112.50 2.60 -0.40
-13.33%
2.60
2.60
2,000 1 0.05 4,000 -2,000
-33.33%
TATAGLOBAL 24-Sep-15 PE 137.50 20.05 11.80
143.03%
20.05
20.05
2,000 1 0.40 2,000 2,000
0.00%
TATAGLOBAL 24-Sep-15 PE 140.00 22.45 -0.15
-0.66%
22.45
22.45
2,000 1 0.45 70,000 0
0.00%
TVSMOTOR 24-Sep-15 PE 160.00 0.35 0.15
75.00%
0.35
0.35
2,000 2 0.01 2,000 2,000
0.00%
UNIONBANK 24-Sep-15 PE 195.00 24.40 -0.45
-1.81%
24.40
24.40
2,000 1 0.49 4,000 0
0.00%
WIPRO 24-Sep-15 PE 580.00 25.80 -8.20
-24.12%
25.80
25.80
2,000 4 0.52 5,500 2,000
57.14%
ZEEL 24-Sep-15 PE 400.00 22.50 -21.05
-48.34%
22.50
20.50
2,000 2 0.43 1,000 1,000
0.00%
ZEEL 24-Sep-15 PE 410.00 29.55 -21.55
-42.17%
29.55
29.55
2,000 2 0.59 2,000 2,000
0.00%
BANKNIFTY 24-Sep-15 PE 18,300.00 1,121.70 21.70
1.97%
1,121.70
845.00
1,875 75 19.63 3,600 800
28.57%
BANKNIFTY 29-Oct-15 PE 17,500.00 737.75 401.75
119.57%
737.75
546.70
1,800 72 11.12 1,250 1,175
1,566.67%
NIFTY 29-Oct-15 PE 8,600.00 600.00 9.50
1.61%
612.50
512.00
1,800 72 10.20 7,350 450
6.52%
BANKNIFTY 24-Sep-15 PE 18,200.00 1,045.00 59.20
6.01%
1,045.00
800.00
1,775 71 15.71 4,075 -650
-13.76%
AJANTPHARM 24-Sep-15 PE 1,400.00 61.00 20.65
51.18%
66.30
55.00
1,750 7 1.07 750 -500
-40.00%
COLPAL 24-Sep-15 PE 1,850.00 11.00 -23.70
-68.30%
15.00
10.00
1,750 14 0.20 1,250 1,125
900.00%
HCLTECH 24-Sep-15 PE 820.00 4.00 -2.00
-33.33%
4.00
3.70
1,750 7 0.07 2,500 1,500
150.00%
HDFCBANK 24-Sep-15 PE 940.00 5.00 0.00
0.00%
5.00
4.90
1,750 7 0.09 1,750 750
75.00%
INDUSINDBK 24-Sep-15 PE 980.00 128.95 9.10
7.59%
128.95
122.25
1,750 7 2.24 1,750 1,750
0.00%
INFY 24-Sep-15 PE 1,180.00 74.40 -21.60
-22.50%
75.50
69.55
1,750 7 1.25 16,750 0
0.00%
JUBLFOOD 24-Sep-15 PE 1,450.00 6.65 -1.95
-22.67%
7.25
4.15
1,750 7 0.09 5,000 1,000
25.00%
JUBLFOOD 24-Sep-15 PE 1,550.00 22.30 -1.70
-7.08%
24.60
12.00
1,750 7 0.35 2,750 -250
-8.33%
SUNPHARMA 24-Sep-15 PE 780.00 9.70 -6.30
-39.38%
9.70
4.75
1,750 7 0.11 1,250 1,000
400.00%
BANKNIFTY 24-Sep-15 PE 18,100.00 1,000.00 103.30
11.52%
1,000.00
735.00
1,625 65 13.10 3,675 -475
-11.45%
HEROMOTOCO 24-Sep-15 PE 2,450.00 95.60 -12.25
-11.36%
99.10
80.65
1,625 13 1.46 3,500 500
16.67%
MARUTI 24-Sep-15 PE 4,500.00 330.00 19.95
6.43%
330.00
257.75
1,625 13 4.45 11,625 -500
-4.12%
WOCKPHARMA 24-Sep-15 PE 1,100.00 22.05 4.05
22.50%
25.00
11.00
1,625 13 0.27 2,000 125
6.67%
NIFTY 26-Nov-15 PE 8,200.00 319.90 -238.10
-42.67%
327.95
310.00
1,525 61 4.90 4,575 4,575
0.00%
AUROPHARMA 24-Sep-15 PE 675.00 9.95 -4.95
-33.22%
9.95
9.95
1,500 3 0.15 1,500 -500
-25.00%
BIOCON 24-Sep-15 PE 460.00 22.15 -1.40
-5.94%
25.75
22.15
1,500 3 0.35 5,500 1,000
22.22%
BPCL 24-Sep-15 PE 920.00 76.35 -0.05
-0.07%
76.35
71.30
1,500 3 1.10 6,000 -500
-7.69%
CIPLA 24-Sep-15 PE 540.00 1.00 0.00
0.00%
1.10
1.00
1,500 3 0.02 5,000 0
0.00%
CEATLTD 24-Sep-15 PE 940.00 12.10 -46.45
-79.33%
19.00
12.00
1,500 3 0.22 1,000 500
100.00%
DHFL 24-Sep-15 PE 450.00 28.00 21.05
302.88%
28.00
28.00
1,500 3 0.42 2,500 1,500
150.00%
HINDPETRO 24-Sep-15 PE 920.00 108.50 -3.50
-3.13%
115.00
108.50
1,500 3 1.67 2,000 500
33.33%
INDUSINDBK 29-Oct-15 PE 840.00 47.10 40.75
641.73%
47.35
28.95
1,500 6 0.59 500 500
0.00%
JSWSTEEL 24-Sep-15 PE 760.00 4.30 -4.85
-53.01%
4.30
4.15
1,500 6 0.06 1,500 1,500
0.00%
JSWSTEEL 24-Sep-15 PE 960.00 56.55 -34.45
-37.86%
57.00
55.60
1,500 6 0.85 1,750 1,500
600.00%
M&M 24-Sep-15 PE 1,260.00 52.95 -12.05
-18.54%
57.25
52.45
1,500 6 0.82 5,250 500
10.53%
RELCAPITAL 24-Sep-15 PE 360.00 60.50 -3.95
-6.13%
63.90
60.50
1,500 3 0.93 28,000 0
0.00%
SUNPHARMA 24-Sep-15 PE 1,000.00 110.00 9.90
9.89%
110.00
95.00
1,500 6 1.50 17,500 1,500
9.38%
TATACHEM 24-Sep-15 PE 390.00 9.00 -0.15
-1.64%
9.00
7.25
1,500 3 0.12 4,500 0
0.00%
TCS 24-Sep-15 PE 2,700.00 141.80 15.35
12.14%
141.80
120.00
1,500 12 1.97 23,875 375
1.60%
TATAMOTORS 24-Sep-15 PE 220.00 0.90 0.85
1,700.00%
0.90
0.90
1,500 3 0.01 1,500 1,500
0.00%
TATACOMM 24-Sep-15 PE 380.00 13.60 -7.60
-35.85%
13.60
12.00
1,500 3 0.20 7,500 500
7.14%
BANKNIFTY 24-Sep-15 PE 15,600.00 85.00 -78.05
-47.87%
93.95
40.00
1,425 57 0.88 1,875 150
8.70%
DIVISLAB 24-Sep-15 PE 1,950.00 16.00 -7.20
-31.03%
16.00
10.85
1,375 11 0.17 1,125 125
12.50%
GRASIM 24-Sep-15 PE 3,200.00 25.00 -32.05
-56.18%
25.00
16.00
1,375 11 0.25 1,375 1,375
0.00%
NIFTY 31-Dec-15 PE 10,000.00 1,800.00 2.50
0.14%
1,800.30
1,715.00
1,375 55 24.00 219,050 0
0.00%
AMARAJABAT 24-Sep-15 PE 1,040.00 49.60 6.60
15.35%
56.10
46.75
1,250 5 0.62 1,250 500
66.67%
BHARATFORG 24-Sep-15 PE 1,350.00 177.80 -7.70
-4.15%
177.85
162.15
1,250 5 2.16 13,500 0
0.00%
BATAINDIA 24-Sep-15 PE 1,100.00 49.90 10.90
27.95%
49.90
42.85
1,250 5 0.58 1,250 500
66.67%
DRREDDY 24-Sep-15 PE 4,250.00 159.70 61.00
61.80%
159.70
139.80
1,250 10 1.83 500 250
100.00%
KSCL 24-Sep-15 PE 420.00 11.10 -11.70
-51.32%
11.10
8.50
1,250 5 0.13 1,750 1,000
133.33%
KSCL 24-Sep-15 PE 480.00 27.40 -8.20
-23.03%
30.85
25.00
1,250 5 0.35 1,500 500
50.00%
MINDTREE 24-Sep-15 PE 1,350.00 45.00 8.40
22.95%
50.00
44.70
1,250 5 0.57 1,000 500
100.00%
SIEMENS 24-Sep-15 PE 1,500.00 222.85 -12.15
-5.17%
226.55
200.00
1,250 5 2.74 1,750 1,250
250.00%
SUNPHARMA 24-Sep-15 PE 740.00 8.60 -8.05
-48.35%
8.60
1.75
1,250 5 0.04 1,250 1,250
0.00%
SRF 24-Sep-15 PE 1,100.00 20.80 -6.20
-22.96%
20.80
13.00
1,250 5 0.22 1,500 250
20.00%
SRF 24-Sep-15 PE 1,150.00 37.00 1.00
2.78%
37.00
26.25
1,250 5 0.36 250 0
0.00%
BANKNIFTY 24-Sep-15 PE 15,400.00 64.60 14.55
29.07%
67.00
35.00
1,125 45 0.61 2,600 600
30.00%
DIVISLAB 24-Sep-15 PE 2,250.00 102.85 17.85
21.00%
103.05
93.00
1,125 9 1.11 750 625
500.00%
DIVISLAB 24-Sep-15 PE 2,300.00 119.00 -23.00
-16.20%
126.00
111.75
1,125 9 1.34 3,875 375
10.71%
DRREDDY 24-Sep-15 PE 4,400.00 273.75 -560.75
-67.20%
278.00
230.00
1,125 9 2.84 625 625
0.00%
GRASIM 24-Sep-15 PE 3,500.00 132.10 15.40
13.20%
132.10
106.00
1,125 9 1.35 625 500
400.00%
ADANIENT 24-Sep-15 PE 135.00 51.10 5.60
12.31%
51.10
51.10
1,000 2 0.51 1,000 1,000
0.00%
AUROPHARMA 24-Sep-15 PE 620.00 6.40 0.40
6.67%
6.75
6.00
1,000 2 0.06 4,500 500
12.50%
AJANTPHARM 24-Sep-15 PE 1,450.00 66.45 -4.45
-6.28%
72.50
66.45
1,000 4 0.71 1,000 250
33.33%
ASIANPAINT 24-Sep-15 PE 760.00 4.60 0.10
2.22%
4.60
3.90
1,000 4 0.04 1,750 750
75.00%
BANKNIFTY 24-Sep-15 PE 18,600.00 1,410.00 110.00
8.46%
1,425.00
1,050.00
1,000 40 12.46 2,525 -150
-5.61%
BRITANNIA 24-Sep-15 PE 2,900.00 69.00 -9.00
-11.54%
80.00
40.00
1,000 8 0.67 1,750 500
40.00%
BATAINDIA 24-Sep-15 PE 1,060.00 46.60 7.60
19.49%
46.60
37.85
1,000 4 0.40 3,500 750
27.27%
BANKINDIA 24-Sep-15 PE 200.00 53.40 -3.35
-5.90%
53.40
53.40
1,000 1 0.53 10,000 0
0.00%
BANKINDIA 29-Oct-15 PE 150.00 13.80 2.30
20.00%
13.80
13.80
1,000 1 0.14 1,000 1,000
0.00%
BANKINDIA 29-Oct-15 PE 155.00 16.85 3.05
22.10%
16.85
16.85
1,000 1 0.17 1,000 1,000
0.00%
BPCL 24-Sep-15 PE 720.00 3.65 -4.70
-56.29%
3.65
3.65
1,000 2 0.04 3,000 1,000
50.00%
RELINFRA 24-Sep-15 PE 420.00 75.00 -20.70
-21.63%
75.00
72.25
1,000 2 0.74 1,500 1,000
200.00%
CIPLA 24-Sep-15 PE 740.00 75.80 -20.20
-21.04%
75.80
75.50
1,000 2 0.76 5,000 -1,000
-16.67%
CEATLTD 24-Sep-15 PE 980.00 23.00 -36.20
-61.15%
30.00
23.00
1,000 2 0.27 1,000 500
100.00%
CANBK 24-Sep-15 PE 220.00 2.00 -3.00
-60.00%
2.00
2.00
1,000 1 0.02 4,000 1,000
33.33%
CANBK 24-Sep-15 PE 320.00 32.05 -12.95
-28.78%
32.05
32.05
1,000 1 0.32 36,000 0
0.00%
CANBK 24-Sep-15 PE 340.00 58.75 2.25
3.98%
58.75
58.75
1,000 1 0.59 13,000 0
0.00%
COALINDIA 24-Sep-15 PE 410.00 48.00 0.25
0.52%
48.00
48.00
1,000 1 0.48 14,000 1,000
7.69%
CAIRN 24-Sep-15 PE 155.00 14.75 -12.70
-46.27%
14.75
14.75
1,000 1 0.15 2,000 1,000
100.00%
CAIRN 24-Sep-15 PE 165.00 19.45 1.50
8.36%
19.45
19.45
1,000 1 0.19 1,000 0
0.00%
CAIRN 24-Sep-15 PE 195.00 49.95 -7.90
-13.66%
49.95
49.95
1,000 1 0.50 4,000 1,000
33.33%
CENTURYTEX 24-Sep-15 PE 620.00 72.00 11.85
19.70%
72.00
56.85
1,000 2 0.64 41,500 0
0.00%
DABUR 24-Sep-15 PE 300.00 23.00 1.95
9.26%
23.00
23.00
1,000 1 0.23 19,000 0
0.00%
ENGINERSIN 24-Sep-15 PE 170.00 3.50 -1.70
-32.69%
3.50
3.50
1,000 1 0.04 11,000 0
0.00%
ENGINERSIN 24-Sep-15 PE 185.00 9.00 -6.00
-40.00%
9.00
9.00
1,000 1 0.09 1,000 0
0.00%
GAIL 24-Sep-15 PE 310.00 25.60 5.60
28.00%
25.60
25.60
1,000 1 0.26 6,000 -1,000
-14.29%
GAIL 24-Sep-15 PE 350.00 59.00 0.20
0.34%
59.00
59.00
1,000 1 0.59 3,000 1,000
50.00%
GRASIM 24-Sep-15 PE 3,100.00 8.00 -5.00
-38.46%
10.00
8.00
1,000 8 0.09 1,500 875
140.00%
GLENMARK 24-Sep-15 PE 960.00 7.45 1.25
20.16%
7.45
7.45
1,000 4 0.07 2,000 750
60.00%
HDFC 24-Sep-15 PE 1,240.00 72.75 10.95
17.72%
72.75
57.00
1,000 4 0.62 6,750 250
3.85%
HDFCBANK 29-Oct-15 PE 1,000.00 23.45 19.30
465.06%
23.45
19.45
1,000 4 0.21 1,000 1,000
0.00%
HAVELLS 24-Sep-15 PE 270.00 16.00 4.00
33.33%
16.00
16.00
1,000 1 0.16 2,000 1,000
100.00%
ICICIBANK 24-Sep-15 PE 340.00 52.20 -1.80
-3.33%
52.20
52.20
1,000 1 0.52 101,000 0
0.00%
IRB 24-Sep-15 PE 280.00 44.15 -5.25
-10.63%
44.15
44.15
1,000 1 0.44 1,000 1,000
0.00%
ABIRLANUVO 24-Sep-15 PE 2,100.00 108.00 8.00
8.00%
108.00
75.10
1,000 8 0.90 500 375
300.00%
ABIRLANUVO 24-Sep-15 PE 2,150.00 148.40 30.75
26.14%
148.40
101.90
1,000 8 1.19 625 125
25.00%
LICHSGFIN 24-Sep-15 PE 570.00 131.00 20.60
18.66%
131.00
131.00
1,000 2 1.31 1,000 1,000
0.00%
LT 24-Sep-15 PE 1,900.00 286.90 3.25
1.15%
295.95
286.90
1,000 8 2.92 6,125 0
0.00%
M&MFIN 24-Sep-15 PE 270.00 10.05 -2.10
-17.28%
10.05
10.05
1,000 1 0.10 1,000 0
0.00%
M&MFIN 24-Sep-15 PE 275.00 15.05 2.30
18.04%
15.05
15.05
1,000 1 0.15 1,000 0
0.00%
M&MFIN 24-Sep-15 PE 300.00 31.25 -0.90
-2.80%
31.25
31.25
1,000 1 0.31 1,000 1,000
0.00%
ADANIPORTS 24-Sep-15 PE 380.00 28.80 -4.60
-13.77%
28.80
28.80
1,000 1 0.29 9,000 0
0.00%
ADANIPORTS 24-Sep-15 PE 400.00 40.55 -0.95
-2.29%
40.55
40.55
1,000 1 0.41 - -1,000
-100.00%
NIFTY 24-Sep-15 PE 7,050.00 12.00 -8.00
-40.00%
12.00
12.00
1,000 40 0.12 1,025 800
355.56%
ORIENTBANK 24-Sep-15 PE 110.00 1.70 1.45
580.00%
1.70
1.70
1,000 1 0.02 1,000 1,000
0.00%
ONGC 29-Oct-15 PE 250.00 15.30 9.65
170.80%
15.30
15.30
1,000 1 0.15 1,000 1,000
0.00%
PFC 24-Sep-15 PE 170.00 0.50 0.45
900.00%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
PFC 24-Sep-15 PE 250.00 28.05 -5.55
-16.52%
28.05
28.05
1,000 1 0.28 12,000 0
0.00%
PIDILITIND 24-Sep-15 PE 520.00 5.00 -7.30
-59.35%
5.00
4.90
1,000 2 0.05 - 0
0.00%
PIDILITIND 24-Sep-15 PE 530.00 7.60 1.35
21.60%
7.60
7.00
1,000 2 0.07 2,500 1,000
66.67%
PIDILITIND 24-Sep-15 PE 550.00 16.00 -7.10
-30.74%
16.00
12.50
1,000 2 0.14 - 0
0.00%
RECLTD 24-Sep-15 PE 270.00 23.00 0.60
2.68%
23.00
23.00
1,000 1 0.23 16,000 1,000
6.67%
SIEMENS 24-Sep-15 PE 1,350.00 101.35 -8.65
-7.86%
101.35
78.00
1,000 4 0.92 6,250 0
0.00%
SIEMENS 24-Sep-15 PE 1,400.00 136.10 -22.40
-14.13%
138.00
130.00
1,000 4 1.34 12,250 500
4.26%
STAR 24-Sep-15 PE 800.00 1.75 -2.10
-54.55%
1.80
0.10
1,000 4 0.01 500 500
0.00%
TATAMOTORS 24-Sep-15 PE 390.00 54.40 -0.95
-1.72%
54.40
53.80
1,000 2 0.54 103,500 0
0.00%
TATAMOTORS 24-Sep-15 PE 420.00 82.00 -3.10
-3.64%
82.00
82.00
1,000 2 0.82 97,500 1,000
1.04%
TITAN 24-Sep-15 PE 300.00 1.90 -0.10
-5.00%
1.90
1.90
1,000 1 0.02 7,000 1,000
16.67%
TATASTEEL 24-Sep-15 PE 160.00 0.55 0.40
266.67%
0.55
0.55
1,000 1 0.01 2,000 1,000
100.00%
TATASTEEL 24-Sep-15 PE 290.00 57.65 -9.05
-13.57%
57.65
57.65
1,000 1 0.58 21,000 0
0.00%
TATASTEEL 24-Sep-15 PE 370.00 142.50 -6.00
-4.04%
142.50
142.50
1,000 1 1.43 19,000 1,000
5.56%
TATASTEEL 24-Sep-15 PE 390.00 165.00 -7.50
-4.35%
165.00
165.00
1,000 1 1.65 2,000 1,000
100.00%
TVSMOTOR 24-Sep-15 PE 250.00 34.00 12.35
57.04%
34.00
34.00
1,000 1 0.34 3,000 1,000
50.00%
AXISBANK 29-Oct-15 PE 460.00 11.50 8.30
259.38%
11.50
10.00
1,000 2 0.11 500 500
0.00%
TATACOMM 24-Sep-15 PE 340.00 3.90 -0.10
-2.50%
3.90
3.90
1,000 2 0.04 500 -1,000
-66.67%
TATACOMM 24-Sep-15 PE 370.00 9.85 -0.55
-5.29%
9.85
9.85
1,000 2 0.10 - 0
0.00%
WIPRO 24-Sep-15 PE 570.00 23.65 9.90
72.00%
23.65
23.65
1,000 2 0.24 2,500 0
0.00%
YESBANK 24-Sep-15 PE 840.00 153.15 0.15
0.10%
153.15
153.15
1,000 4 1.53 3,000 500
20.00%
YESBANK 24-Sep-15 PE 860.00 171.80 1.40
0.82%
171.80
171.80
1,000 4 1.72 1,500 0
0.00%
NIFTY 24-Sep-15 PE 9,800.00 1,759.70 543.10
44.64%
1,759.70
1,665.00
950 38 16.01 825 825
0.00%
BANKNIFTY 24-Sep-15 PE 15,300.00 60.00 -124.00
-67.39%
60.00
25.00
900 36 0.33 1,100 800
266.67%
BEL 24-Sep-15 PE 3,000.00 10.35 -19.65
-65.50%
21.20
10.00
875 7 0.11 1,875 500
36.36%
DRREDDY 24-Sep-15 PE 3,700.00 14.00 -4.50
-24.32%
15.00
11.05
875 7 0.12 2,375 500
26.67%
GRASIM 24-Sep-15 PE 3,400.00 95.05 8.55
9.88%
95.05
55.00
875 7 0.63 625 -125
-16.67%
ULTRACEMCO 24-Sep-15 PE 2,550.00 9.50 -47.65
-83.38%
15.00
9.50
875 7 0.09 750 750
0.00%
ASIANPAINT 24-Sep-15 PE 740.00 3.50 1.90
118.75%
3.50
2.55
750 3 0.02 500 250
100.00%
BEL 24-Sep-15 PE 3,200.00 36.85 -22.15
-37.54%
37.00
36.00
750 6 0.28 500 375
300.00%
BHARATFORG 24-Sep-15 PE 1,250.00 96.35 1.15
1.21%
100.00
95.00
750 3 0.73 4,500 500
12.50%
BRITANNIA 24-Sep-15 PE 2,950.00 102.00 -261.00
-71.90%
102.00
95.00
750 6 0.76 625 625
0.00%
DIVISLAB 24-Sep-15 PE 2,200.00 82.00 -16.75
-16.96%
82.00
68.00
750 6 0.55 3,375 500
17.39%
GRASIM 24-Sep-15 PE 3,300.00 51.40 -29.10
-36.15%
51.40
50.80
750 6 0.38 875 250
40.00%
GRASIM 24-Sep-15 PE 3,350.00 73.75 -20.00
-21.33%
73.75
44.30
750 6 0.42 1,000 -250
-20.00%
INDUSINDBK 29-Oct-15 PE 780.00 15.00 13.25
757.14%
15.00
14.30
750 3 0.11 750 750
0.00%
JUBLFOOD 24-Sep-15 PE 1,650.00 48.00 -62.00
-56.36%
50.00
37.00
750 3 0.34 500 250
100.00%
JUBLFOOD 24-Sep-15 PE 1,700.00 77.50 -47.50
-38.00%
92.15
75.00
750 3 0.61 250 250
0.00%
MINDTREE 24-Sep-15 PE 1,300.00 21.50 -0.15
-0.69%
26.35
21.50
750 3 0.17 750 0
0.00%
MOTHERSUMI 24-Sep-15 PE 306.65 11.65 -18.75
-61.68%
11.65
11.65
750 1 0.09 750 0
0.00%
MOTHERSUMI 24-Sep-15 PE 350.00 37.40 8.70
30.31%
37.40
37.40
750 1 0.28 2,250 750
50.00%
SIEMENS 24-Sep-15 PE 1,450.00 180.00 125.60
230.88%
180.00
178.45
750 3 1.35 1,000 500
100.00%
STAR 24-Sep-15 PE 900.00 3.20 -3.80
-54.29%
3.20
3.20
750 3 0.02 750 500
200.00%
STAR 24-Sep-15 PE 950.00 5.90 -1.10
-15.71%
5.90
5.90
750 3 0.04 750 500
200.00%
STAR 24-Sep-15 PE 1,350.00 172.65 96.65
127.17%
172.65
170.60
750 3 1.29 6,000 0
0.00%
STAR 29-Oct-15 PE 1,200.00 95.65 36.15
60.76%
95.65
91.80
750 3 0.70 750 750
0.00%
SRF 24-Sep-15 PE 1,300.00 100.10 -24.15
-19.44%
100.10
100.10
750 3 0.75 12,500 -750
-5.66%
SRTRANSFIN 24-Sep-15 PE 800.00 22.65 0.65
2.95%
22.65
20.00
750 3 0.16 6,750 750
12.50%
UBL 24-Sep-15 PE 800.00 13.85 -0.70
-4.81%
13.85
9.90
750 3 0.09 8,250 0
0.00%
ULTRACEMCO 24-Sep-15 PE 3,000.00 128.55 -10.10
-7.28%
132.30
126.75
750 6 0.97 750 125
20.00%
YESBANK 24-Sep-15 PE 560.00 4.00 -1.70
-29.82%
4.00
4.00
750 3 0.03 11,750 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,900.00 1,690.00 90.00
5.63%
1,690.00
1,476.40
700 28 10.76 975 375
62.50%
BEL 24-Sep-15 PE 3,250.00 54.10 -35.90
-39.89%
54.10
41.50
625 5 0.30 750 -125
-14.29%
BRITANNIA 24-Sep-15 PE 2,700.00 21.00 -6.75
-24.32%
21.00
12.60
625 5 0.11 875 250
40.00%
COLPAL 24-Sep-15 PE 1,800.00 6.00 -13.70
-69.54%
6.00
4.90
625 5 0.03 625 625
0.00%
LUPIN 24-Sep-15 PE 2,000.00 167.20 15.70
10.36%
167.20
162.00
625 5 1.04 750 500
200.00%
WOCKPHARMA 24-Sep-15 PE 1,450.00 151.15 -43.40
-22.31%
174.55
151.15
625 5 1.06 625 375
150.00%
NIFTY 29-Dec-16 PE 8,000.00 390.00 -49.85
-11.33%
390.00
370.00
525 21 1.95 2,200 950
76.00%
ADANIENT 24-Sep-15 PE 90.00 13.00 -1.00
-7.14%
13.00
13.00
500 1 0.07 5,500 0
0.00%
ADANIENT 24-Sep-15 PE 130.00 50.75 9.25
22.29%
50.75
50.75
500 1 0.25 500 500
0.00%
AJANTPHARM 24-Sep-15 PE 1,500.00 103.35 6.25
6.44%
104.35
103.35
500 2 0.52 2,500 500
25.00%
AMARAJABAT 24-Sep-15 PE 1,020.00 56.55 -93.00
-62.19%
56.55
49.85
500 2 0.27 500 500
0.00%
BPCL 24-Sep-15 PE 660.00 1.20 -1.10
-47.83%
1.20
1.20
500 1 0.01 500 500
0.00%
RELINFRA 24-Sep-15 PE 500.00 162.00 43.85
37.11%
162.00
162.00
500 1 0.81 500 500
0.00%
CEATLTD 24-Sep-15 PE 1,160.00 97.00 -183.40
-65.41%
97.00
97.00
500 1 0.49 500 500
0.00%
CASTROLIND 24-Sep-15 PE 430.00 12.00 2.35
24.35%
12.00
12.00
500 1 0.06 1,000 500
100.00%
CASTROLIND 24-Sep-15 PE 440.00 14.90 1.60
12.03%
14.90
14.90
500 1 0.07 7,500 500
7.14%
CASTROLIND 24-Sep-15 PE 480.00 40.00 -4.55
-10.21%
40.00
40.00
500 1 0.20 500 500
0.00%
CENTURYTEX 24-Sep-15 PE 440.00 2.00 -14.75
-88.06%
2.00
2.00
500 1 0.01 2,000 500
33.33%
CENTURYTEX 24-Sep-15 PE 700.00 142.70 -2.35
-1.62%
142.70
142.70
500 1 0.71 8,500 0
0.00%
DHFL 24-Sep-15 PE 400.00 6.50 -1.80
-21.69%
6.50
6.50
500 1 0.03 500 0
0.00%
DHFL 24-Sep-15 PE 420.00 9.00 -1.90
-17.43%
9.00
9.00
500 1 0.05 1,500 500
50.00%
DIVISLAB 24-Sep-15 PE 1,900.00 11.80 0.80
7.27%
11.80
7.70
500 4 0.05 1,375 125
10.00%
HDFC 24-Sep-15 PE 1,260.00 70.00 -6.00
-7.89%
70.00
70.00
500 2 0.35 10,000 0
0.00%
HDFC 24-Sep-15 PE 1,300.00 99.95 -8.35
-7.71%
99.95
99.30
500 2 0.50 8,000 -250
-3.03%
HINDPETRO 24-Sep-15 PE 680.00 3.85 -0.55
-12.50%
3.85
3.85
500 1 0.02 5,000 500
11.11%
HINDPETRO 24-Sep-15 PE 860.00 57.25 -4.90
-7.88%
57.25
57.25
500 1 0.29 19,500 0
0.00%
HINDPETRO 24-Sep-15 PE 880.00 75.85 -4.15
-5.19%
75.85
75.85
500 1 0.38 19,000 0
0.00%
IBULHSGFIN 24-Sep-15 PE 820.00 58.75 1.30
2.26%
58.75
58.75
500 1 0.29 500 0
0.00%
INDUSINDBK 29-Oct-15 PE 860.00 35.70 15.70
78.50%
35.70
35.70
500 2 0.18 500 250
100.00%
JUSTDIAL 24-Sep-15 PE 600.00 1.00 0.95
1,900.00%
1.00
1.00
500 2 0.01 250 250
0.00%
JUSTDIAL 24-Sep-15 PE 850.00 57.20 -15.30
-21.10%
57.20
57.20
500 2 0.29 1,500 500
50.00%
JUBLFOOD 24-Sep-15 PE 1,750.00 83.00 16.35
24.53%
83.00
72.00
500 2 0.39 750 500
200.00%
KOTAKBANK 24-Sep-15 PE 670.00 30.35 -1.90
-5.89%
30.35
30.35
500 1 0.15 5,000 500
11.11%
KOTAKBANK 24-Sep-15 PE 700.00 54.90 0.00
0.00%
54.90
54.90
500 1 0.27 11,500 500
4.55%
KSCL 24-Sep-15 PE 400.00 10.00 -3.00
-23.08%
10.00
5.00
500 2 0.04 1,250 0
0.00%
LUPIN 24-Sep-15 PE 1,650.00 14.80 2.70
22.31%
14.80
9.70
500 4 0.06 1,875 125
7.14%
LICHSGFIN 24-Sep-15 PE 370.00 3.00 1.90
172.73%
3.00
3.00
500 1 0.02 500 0
0.00%
LICHSGFIN 24-Sep-15 PE 500.00 52.40 -1.55
-2.87%
52.40
52.40
500 1 0.26 31,500 500
1.61%
M&M 24-Sep-15 PE 1,040.00 3.50 -4.80
-57.83%
3.50
3.50
500 2 0.02 500 500
0.00%
M&M 24-Sep-15 PE 1,060.00 5.20 -5.35
-50.71%
5.20
4.35
500 2 0.02 250 250
0.00%
NIFTY 24-Sep-15 PE 6,400.00 1.95 -10.10
-83.82%
1.95
1.95
500 20 0.01 500 500
0.00%
PIDILITIND 24-Sep-15 PE 560.00 15.05 -12.65
-45.67%
15.05
15.05
500 1 0.08 500 500
0.00%
PIDILITIND 24-Sep-15 PE 570.00 20.85 0.85
4.25%
20.85
20.85
500 1 0.10 2,500 500
25.00%
RELCAPITAL 24-Sep-15 PE 460.00 162.00 2.00
1.25%
162.00
162.00
500 1 0.81 13,500 500
3.85%
SIEMENS 24-Sep-15 PE 1,550.00 232.00 33.15
16.67%
240.00
232.00
500 2 1.18 500 500
0.00%
SKSMICRO 24-Sep-15 PE 360.00 2.00 -2.10
-51.22%
2.00
2.00
500 1 0.01 500 500
0.00%
SRF 24-Sep-15 PE 1,200.00 40.00 -26.00
-39.39%
44.15
40.00
500 2 0.21 2,000 0
0.00%
TATACHEM 24-Sep-15 PE 360.00 2.00 -2.60
-56.52%
2.00
2.00
500 1 0.01 2,000 0
0.00%
TATAMOTORS 24-Sep-15 PE 450.00 110.00 0.00
0.00%
110.00
110.00
500 1 0.55 4,500 500
12.50%
ULTRACEMCO 24-Sep-15 PE 2,700.00 24.65 -7.35
-22.97%
24.65
24.60
500 4 0.12 2,125 -125
-5.56%
AXISBANK 24-Sep-15 PE 360.00 2.00 1.95
3,900.00%
2.00
2.00
500 1 0.01 500 500
0.00%
AXISBANK 29-Oct-15 PE 480.00 11.00 5.35
94.69%
11.00
11.00
500 1 0.06 500 500
0.00%
WOCKPHARMA 24-Sep-15 PE 1,700.00 369.35 9.35
2.60%
369.35
343.20
500 4 1.75 625 125
25.00%
YESBANK 29-Oct-15 PE 660.00 27.05 19.75
270.55%
27.05
26.45
500 2 0.13 500 500
0.00%
NIFTY 29-Oct-15 PE 7,250.00 45.00 40.35
867.74%
45.00
39.00
450 18 0.19 450 450
0.00%
BANKNIFTY 24-Sep-15 PE 16,100.00 166.00 46.25
38.62%
166.00
82.55
425 17 0.45 1,950 -125
-6.02%
BANKNIFTY 24-Sep-15 PE 15,800.00 129.95 42.95
49.37%
129.95
94.00
400 16 0.49 325 100
44.44%
NIFTY 24-Sep-15 PE 7,250.00 29.05 -3.05
-9.50%
32.05
18.30
400 16 0.08 375 175
87.50%
ACC 24-Sep-15 PE 1,280.00 15.00 -6.85
-31.35%
15.00
14.00
375 3 0.05 1,500 250
20.00%
COLPAL 24-Sep-15 PE 1,950.00 40.00 -10.45
-20.71%
48.45
40.00
375 3 0.17 875 125
16.67%
EICHERMOT 24-Sep-15 PE 20,000.00 1,272.10 122.10
10.62%
1,272.10
1,150.00
375 3 4.55 1,000 125
14.29%
HEROMOTOCO 24-Sep-15 PE 2,150.00 11.65 -0.40
-3.32%
11.65
11.65
375 3 0.04 375 375
0.00%
ULTRACEMCO 24-Sep-15 PE 2,600.00 12.50 -5.50
-30.56%
12.50
12.50
375 3 0.05 3,375 375
12.50%
NIFTY 31-Dec-15 PE 9,500.00 1,357.85 131.15
10.69%
1,357.85
1,260.00
325 13 4.19 52,650 0
0.00%
BANKNIFTY 29-Oct-15 PE 16,000.00 282.20 42.20
17.58%
282.20
205.00
300 12 0.70 225 125
125.00%
BANKNIFTY 24-Sep-15 PE 20,800.00 3,505.00 143.10
4.26%
3,505.00
3,000.00
275 11 8.75 4,600 75
1.66%
NIFTY 24-Sep-15 PE 8,550.00 522.95 -42.05
-7.44%
522.95
499.85
275 11 1.40 5,900 -175
-2.88%
ACC 24-Sep-15 PE 1,200.00 5.45 -5.35
-49.54%
5.45
5.00
250 2 0.01 250 250
0.00%
ASIANPAINT 24-Sep-15 PE 920.00 70.20 4.20
6.36%
70.20
70.20
250 1 0.18 1,250 250
25.00%
ASIANPAINT 24-Sep-15 PE 940.00 93.90 8.90
10.47%
93.90
93.90
250 1 0.23 1,250 250
25.00%
AMARAJABAT 24-Sep-15 PE 900.00 9.00 -52.20
-85.29%
9.00
9.00
250 1 0.02 250 250
0.00%
AMARAJABAT 24-Sep-15 PE 960.00 16.05 2.05
14.64%
16.05
16.05
250 1 0.04 500 -250
-33.33%
AMARAJABAT 24-Sep-15 PE 1,000.00 38.85 4.05
11.64%
38.85
38.85
250 1 0.10 1,250 250
25.00%
BHARATFORG 24-Sep-15 PE 850.00 0.05 -5.95
-99.17%
0.05
0.05
250 1 0.00 250 250
0.00%
BHARATFORG 24-Sep-15 PE 1,300.00 122.00 -74.95
-38.06%
122.00
122.00
250 1 0.31 2,500 250
11.11%
BATAINDIA 24-Sep-15 PE 1,040.00 23.75 -9.25
-28.03%
23.75
23.75
250 1 0.06 250 250
0.00%
DIVISLAB 24-Sep-15 PE 2,150.00 58.10 -16.90
-22.53%
58.10
58.10
250 2 0.15 875 250
40.00%
DRREDDY 24-Sep-15 PE 3,750.00 20.15 -265.30
-92.94%
20.15
20.15
250 2 0.05 250 250
0.00%
EICHERMOT 24-Sep-15 PE 20,500.00 1,670.00 170.00
11.33%
1,750.60
1,670.00
250 2 4.28 1,125 125
12.50%
GRASIM 24-Sep-15 PE 3,450.00 84.95 -7.30
-7.91%
84.95
84.95
250 2 0.21 1,125 250
28.57%
GRASIM 24-Sep-15 PE 3,550.00 141.15 83.45
144.63%
141.15
141.15
250 2 0.35 250 125
100.00%
GRASIM 24-Sep-15 PE 3,600.00 150.00 -21.55
-12.56%
150.00
150.00
250 2 0.38 250 0
0.00%
GLENMARK 24-Sep-15 PE 1,040.00 15.00 -2.75
-15.49%
15.00
15.00
250 1 0.04 1,000 250
33.33%
HCLTECH 24-Sep-15 PE 980.00 62.00 -23.00
-27.06%
62.00
62.00
250 1 0.16 1,000 -250
-20.00%
HDFCBANK 24-Sep-15 PE 1,140.00 112.15 32.75
41.25%
112.15
112.15
250 1 0.28 250 250
0.00%
INDUSINDBK 29-Oct-15 PE 800.00 18.15 15.35
548.21%
18.15
18.15
250 1 0.05 250 250
0.00%
ABIRLANUVO 24-Sep-15 PE 1,900.00 32.00 -153.15
-82.72%
32.00
32.00
250 2 0.08 125 125
0.00%
ABIRLANUVO 24-Sep-15 PE 1,950.00 51.45 -3.80
-6.88%
51.45
38.35
250 2 0.11 1,875 250
15.38%
INFY 24-Sep-15 PE 900.00 6.00 -7.60
-55.88%
6.00
6.00
250 1 0.02 250 250
0.00%
INFY 29-Oct-15 PE 1,100.00 50.00 13.00
35.14%
50.00
50.00
250 1 0.13 10,500 0
0.00%
JUSTDIAL 24-Sep-15 PE 900.00 104.40 -41.30
-28.35%
104.40
104.40
250 1 0.26 4,750 0
0.00%
JUSTDIAL 24-Sep-15 PE 950.00 142.70 31.65
28.50%
142.70
142.70
250 1 0.36 11,250 0
0.00%
KSCL 24-Sep-15 PE 500.00 36.60 -43.40
-54.25%
36.60
36.60
250 1 0.09 1,250 0
0.00%
KSCL 24-Sep-15 PE 560.00 85.95 81.70
1,922.35%
85.95
85.95
250 1 0.21 250 250
0.00%
LUPIN 24-Sep-15 PE 1,500.00 3.65 -4.35
-54.38%
3.65
3.65
250 2 0.01 1,000 250
33.33%
LUPIN 24-Sep-15 PE 1,550.00 4.75 3.25
216.67%
4.75
4.70
250 2 0.01 250 250
0.00%
LUPIN 29-Oct-15 PE 1,950.00 124.50 -211.90
-62.99%
124.50
124.40
250 2 0.31 250 250
0.00%
M&M 24-Sep-15 PE 1,080.00 5.75 -7.40
-56.27%
5.75
5.75
250 1 0.01 250 250
0.00%
NIFTY 29-Dec-16 PE 9,000.00 850.00 -50.00
-5.56%
850.00
800.00
250 10 2.03 104,000 -200
-0.19%
RELIANCE 24-Sep-15 PE 1,020.00 145.00 3.55
2.51%
145.00
145.00
250 1 0.36 26,000 0
0.00%
STAR 29-Oct-15 PE 1,150.00 70.25 28.50
68.26%
70.25
70.25
250 1 0.18 250 250
0.00%
SUNPHARMA 24-Sep-15 PE 1,020.00 113.15 -1.25
-1.09%
113.15
113.15
250 1 0.28 750 250
50.00%
SUNPHARMA 24-Sep-15 PE 1,060.00 158.00 8.15
5.44%
158.00
158.00
250 1 0.40 3,500 -250
-6.67%
TCS 29-Oct-15 PE 2,500.00 76.00 -13.45
-15.04%
76.00
75.00
250 2 0.19 125 125
0.00%
ULTRACEMCO 24-Sep-15 PE 2,650.00 21.85 -4.40
-16.76%
21.85
21.85
250 2 0.05 - 0
0.00%
YESBANK 24-Sep-15 PE 540.00 3.15 -0.65
-17.11%
3.15
3.15
250 1 0.01 1,750 250
16.67%
NIFTY 24-Sep-15 PE 7,150.00 13.35 -8.75
-39.59%
13.35
3.00
200 8 0.02 575 175
43.75%
ACC 24-Sep-15 PE 1,460.00 114.70 -14.30
-11.09%
114.70
114.70
125 1 0.14 750 125
20.00%
ACC 24-Sep-15 PE 1,500.00 146.80 6.80
4.86%
146.80
146.80
125 1 0.18 1,125 125
12.50%
BAJAJ-AUTO 24-Sep-15 PE 2,400.00 151.20 -59.10
-28.10%
151.20
151.20
125 1 0.19 7,625 0
0.00%
BEL 24-Sep-15 PE 3,100.00 30.00 -27.25
-47.60%
30.00
30.00
125 1 0.04 500 0
0.00%
BEL 24-Sep-15 PE 3,500.00 129.00 -63.90
-33.13%
129.00
129.00
125 1 0.16 500 0
0.00%
DIVISLAB 24-Sep-15 PE 2,400.00 204.45 -12.80
-5.89%
204.45
204.45
125 1 0.26 1,375 0
0.00%
DRREDDY 24-Sep-15 PE 4,300.00 178.00 -33.00
-15.64%
178.00
178.00
125 1 0.22 875 -125
-12.50%
ABIRLANUVO 24-Sep-15 PE 1,800.00 9.55 -0.45
-4.50%
9.55
9.55
125 1 0.01 375 0
0.00%
MARUTI 24-Sep-15 PE 3,700.00 10.00 -32.15
-76.28%
10.00
10.00
125 1 0.01 125 125
0.00%
MARUTI 24-Sep-15 PE 3,950.00 39.00 -11.00
-22.00%
39.00
39.00
125 1 0.05 2,500 125
5.26%
MARUTI 24-Sep-15 PE 4,350.00 204.00 156.00
325.00%
204.00
204.00
125 1 0.26 1,000 0
0.00%
NIFTY 24-Sep-15 PE 11,400.00 3,324.00 -206.00
-5.84%
3,324.00
3,280.00
125 5 4.12 575 -75
-11.54%
ULTRACEMCO 24-Sep-15 PE 2,500.00 3.00 -43.15
-93.50%
3.00
3.00
125 1 0.00 - 0
0.00%
ULTRACEMCO 29-Oct-15 PE 2,950.00 138.05 45.20
48.68%
138.05
138.05
125 1 0.17 125 125
0.00%
WOCKPHARMA 24-Sep-15 PE 1,650.00 319.25 -5.75
-1.77%
319.25
319.25
125 1 0.40 2,500 -125
-4.76%
NIFTY 24-Sep-15 PE 5,300.00 3.00 -0.05
-1.64%
3.00
3.00
100 4 0.00 200 100
100.00%
BANKNIFTY 29-Oct-15 PE 15,500.00 170.00 -360.25
-67.94%
170.00
170.00
75 3 0.13 75 75
0.00%
NIFTY 24-Sep-15 PE 9,600.00 1,582.45 -12.90
-0.81%
1,582.45
1,558.65
75 3 1.17 525 0
0.00%
BANKNIFTY 24-Sep-15 PE 20,500.00 2,900.00 -200.00
-6.45%
2,900.00
2,900.00
50 2 1.45 1,800 50
2.86%
BANKNIFTY 29-Oct-15 PE 16,600.00 374.05 188.75
101.86%
374.05
300.00
50 2 0.17 25 25
0.00%
NIFTY 26-Nov-15 PE 6,900.00 35.25 -61.65
-63.62%
35.25
35.25
50 2 0.02 150 150
0.00%
NIFTY 29-Oct-15 PE 9,000.00 893.45 -51.55
-5.46%
893.45
850.00
50 2 0.44 3,875 0
0.00%
NIFTY 31-Dec-15 PE 8,300.00 400.00 159.10
66.04%
400.00
338.00
50 2 0.18 50 0
0.00%
BANKNIFTY 24-Sep-15 PE 19,300.00 1,920.00 -90.00
-4.48%
1,920.00
1,920.00
25 1 0.48 225 25
12.50%
BANKNIFTY 26-Nov-15 PE 17,500.00 786.00 -583.35
-42.60%
786.00
786.00
25 1 0.20 30 30
0.00%
NIFTY 24-Sep-15 PE 6,100.00 3.00 -2.15
-41.75%
3.00
3.00
25 1 0.00 25 25
0.00%
NIFTY 24-Sep-15 PE 7,350.00 25.50 -12.50
-32.89%
25.50
25.50
25 1 0.01 225 25
12.50%
NIFTY 24-Sep-15 PE 8,650.00 660.00 -110.00
-14.29%
660.00
660.00
25 1 0.17 50 0
0.00%
NIFTY 24-Sep-15 PE 9,700.00 1,581.05 -105.05
-6.23%
1,581.05
1,581.05
25 1 0.40 2,425 0
0.00%
NIFTY 26-Nov-15 PE 7,400.00 89.95 -125.50
-58.25%
89.95
89.95
25 1 0.02 75 75
0.00%
NIFTY 28-Dec-17 PE 6,000.00 351.10 226.10
180.88%
351.10
351.10
25 1 0.09 5,100 0
0.00%
NIFTY 28-Dec-17 PE 9,900.00 1,125.00 -180.00
-13.79%
1,125.00
1,125.00
25 1 0.28 301,200 0
0.00%
NIFTY 29-Jun-17 PE 9,600.00 1,050.00 -175.00
-14.29%
1,050.00
1,050.00
25 1 0.26 261,700 0
0.00%
NIFTY 29-Jun-17 PE 9,700.00 1,100.00 -185.00
-14.40%
1,100.00
1,100.00
25 1 0.28 238,550 0
0.00%
NIFTY 31-Dec-15 PE 5,500.00 10.00 -6.00
-37.50%
10.00
10.00
25 1 0.00 30,500 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 20.00 5.00
33.33%
20.00
20.00
25 1 0.01 142,700 50
0.04%
NIFTY 31-Mar-16 PE 8,000.00 360.00 -39.00
-9.77%
360.00
360.00
25 1 0.09 7,850 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.