SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
28-Apr
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Apr-16 PE 7,900.00 37.60 32.25
602.80%
51.50
1.05
102,071,250 1,360,950 13,830.65 917,400 -3,960,000
-81.19%
NIFTY 28-Apr-16 PE 7,850.00 1.95 -0.35
-15.22%
5.00
0.15
58,244,700 776,596 1,129.95 668,250 -1,261,275
-65.37%
GMRINFRA 28-Apr-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
49,803,000 1,277 24.90 51,324,000 49,296,000
2,430.77%
NIFTY 28-Apr-16 PE 7,950.00 88.90 75.35
556.09%
102.00
4.60
39,784,575 530,461 11,091.94 328,425 -1,899,150
-85.26%
NIFTY 28-Apr-16 PE 8,000.00 143.10 110.55
339.63%
155.15
17.40
38,402,850 512,038 22,427.26 415,725 -2,178,075
-83.97%
NIFTY 28-Apr-16 PE 7,800.00 0.10 -1.10
-91.67%
1.10
0.05
26,099,100 347,988 75.69 6,690,300 1,433,025
27.26%
DLF 28-Apr-16 PE 125.00 0.10 -2.30
-95.83%
1.70
0.05
12,230,000 2,446 47.70 2,240,000 1,425,000
174.85%
VEDL 28-Apr-16 PE 100.00 0.30 0.05
20.00%
0.90
0.05
11,004,000 2,751 36.31 1,488,000 -1,064,000
-41.69%
HDIL 28-Apr-16 PE 85.00 0.10 -2.05
-95.35%
1.10
0.05
9,582,000 1,597 23.96 1,578,000 1,320,000
511.63%
TATASTEEL 28-Apr-16 PE 350.00 2.35 1.40
147.37%
3.25
0.05
8,972,000 4,486 97.79 802,000 -892,000
-52.66%
NIFTY 26-May-16 PE 7,900.00 134.40 50.10
59.43%
142.00
79.00
8,702,925 116,039 9,809.07 2,654,100 959,550
56.63%
NIFTY 26-May-16 PE 7,800.00 94.35 34.75
58.31%
99.80
55.35
8,168,550 108,914 6,512.78 3,037,275 734,550
31.90%
SBIN 28-Apr-16 PE 195.00 2.75 1.35
96.43%
3.05
0.55
7,844,000 3,922 112.17 1,502,000 -1,012,000
-40.25%
BANKNIFTY 28-Apr-16 PE 16,700.00 3.60 -17.70
-83.10%
38.95
0.05
7,430,670 247,689 762.39 582,300 334,410
134.90%
SBIN 28-Apr-16 PE 190.00 0.05 -0.20
-80.00%
0.30
0.05
7,346,000 3,673 8.08 2,918,000 144,000
5.19%
NIFTY 26-May-16 PE 7,700.00 65.70 24.70
60.24%
69.35
38.40
6,668,175 88,909 3,674.83 3,802,875 1,530,600
67.36%
BANKNIFTY 28-Apr-16 PE 16,800.00 62.15 14.45
30.29%
84.80
5.20
6,464,460 215,482 2,206.32 53,160 -160,080
-75.07%
ICICIBANK 28-Apr-16 PE 240.00 0.15 -0.55
-78.57%
1.10
0.05
5,516,500 3,245 28.13 1,800,300 -654,500
-26.66%
HINDALCO 28-Apr-16 PE 100.00 2.60 2.20
550.00%
3.05
0.20
5,345,000 1,069 51.85 1,520,000 -320,000
-17.39%
NIFTY 28-Apr-16 PE 7,700.00 0.05 -0.60
-92.31%
0.70
0.05
4,970,250 66,270 3.48 5,221,950 -116,550
-2.18%
NIFTY 26-May-16 PE 8,000.00 186.40 67.05
56.18%
194.75
113.75
4,816,275 64,217 7,340.97 1,311,900 179,025
15.80%
JPASSOCIAT 28-Apr-16 PE 7.50 0.05 0.00
0.00%
0.05
0.05
4,656,000 97 2.33 4,944,000 384,000
8.42%
BANKNIFTY 28-Apr-16 PE 16,600.00 0.60 -9.90
-94.29%
11.85
0.05
3,745,170 124,839 134.45 300,180 176,070
141.87%
RCOM 28-Apr-16 PE 60.00 1.95 0.80
69.57%
2.30
0.40
3,728,000 466 26.84 1,024,000 704,000
220.00%
BANKBARODA 28-Apr-16 PE 160.00 0.25 -0.80
-76.19%
1.20
0.05
3,716,900 1,199 15.98 1,205,900 111,600
10.20%
IOB 28-Apr-16 PE 27.50 0.05 0.00
0.00%
0.05
0.05
3,682,000 263 1.84 3,864,000 3,668,000
1,871.43%
HDIL 28-Apr-16 PE 87.50 1.55 -3.65
-70.19%
2.05
0.30
3,672,000 612 32.31 672,000 618,000
1,144.44%
ASHOKLEY 28-Apr-16 PE 105.00 0.05 -0.05
-50.00%
0.15
0.05
3,654,000 522 2.56 2,401,000 413,000
20.77%
NIFTY 26-May-16 PE 7,600.00 44.45 16.60
59.61%
46.75
26.00
3,542,325 47,231 1,325.89 1,890,750 633,375
50.37%
BANKNIFTY 28-Apr-16 PE 16,900.00 164.75 72.25
78.11%
199.00
15.55
3,519,480 117,316 2,302.44 32,280 -62,010
-65.77%
TATAMOTORS 28-Apr-16 PE 410.00 0.20 -0.65
-76.47%
2.00
0.05
3,334,500 2,223 23.34 681,000 -154,500
-18.49%
YESBANK 28-Apr-16 PE 940.00 0.75 -25.80
-97.18%
11.50
0.05
3,303,300 4,719 117.93 548,800 545,300
15,580.00%
NIFTY 26-May-16 PE 7,500.00 29.30 10.45
55.44%
31.20
17.50
3,167,475 42,233 768.11 2,626,500 431,400
19.65%
AXISBANK 28-Apr-16 PE 460.00 0.05 -1.95
-97.50%
2.55
0.05
3,106,000 3,106 18.64 871,000 -36,000
-3.97%
GMRINFRA 28-Apr-16 PE 12.50 0.45 0.30
200.00%
0.45
0.20
3,081,000 79 8.32 2,106,000 -78,000
-3.57%
TATASTEEL 28-Apr-16 PE 360.00 12.45 7.55
154.08%
14.80
1.50
3,078,000 1,539 112.35 352,000 -166,000
-32.05%
UNITECH 28-Apr-16 PE 5.00 0.10 0.00
0.00%
0.10
0.05
3,003,000 39 1.80 1,848,000 -231,000
-11.11%
RCOM 28-Apr-16 PE 57.50 0.05 -0.10
-66.67%
0.15
0.05
2,968,000 371 1.78 2,224,000 -56,000
-2.46%
YESBANK 28-Apr-16 PE 920.00 0.05 -10.40
-99.52%
6.50
0.05
2,841,300 4,059 24.72 732,900 609,000
491.53%
VEDL 28-Apr-16 PE 95.00 0.05 -0.05
-50.00%
0.15
0.05
2,664,000 666 1.60 1,864,000 244,000
15.06%
VEDL 28-Apr-16 PE 105.00 5.25 4.00
320.00%
5.55
0.95
2,656,000 664 73.84 1,620,000 -444,000
-21.51%
DLF 28-Apr-16 PE 120.00 0.05 -0.25
-83.33%
0.30
0.05
2,625,000 525 2.10 2,415,000 -215,000
-8.17%
BANKNIFTY 28-Apr-16 PE 16,500.00 0.20 -5.95
-96.75%
6.00
0.05
2,613,630 87,121 37.90 391,920 -990
-0.25%
BANKNIFTY 28-Apr-16 PE 17,000.00 265.35 116.70
78.51%
280.20
45.55
2,580,120 86,004 3,027.77 37,260 -71,370
-65.70%
NIFTY 28-Apr-16 PE 7,400.00 0.05 -0.35
-87.50%
0.10
0.05
2,444,850 32,598 1.22 3,637,425 -104,625
-2.80%
IBREALEST 28-Apr-16 PE 60.00 0.05 -3.15
-98.44%
0.80
0.05
2,358,000 262 4.72 504,000 468,000
1,300.00%
BHEL 28-Apr-16 PE 125.00 0.20 -0.15
-42.86%
1.60
0.05
2,288,000 1,144 14.87 1,126,000 -136,000
-10.78%
ICICIBANK 28-Apr-16 PE 245.00 4.60 2.25
95.74%
4.95
0.75
2,271,200 1,336 51.33 564,400 -185,300
-24.72%
UNITECH 26-May-16 PE 7.50 2.60 0.10
4.00%
2.60
2.45
2,233,000 29 57.16 2,695,000 2,233,000
483.33%
NIFTY 28-Apr-16 PE 7,500.00 0.05 -0.35
-87.50%
0.10
0.05
2,221,050 29,614 1.11 3,791,250 -383,100
-9.18%
IDEA 28-Apr-16 PE 125.00 0.10 -1.45
-93.55%
1.30
0.05
2,139,000 713 12.62 570,000 216,000
61.02%
TATASTEEL 28-Apr-16 PE 340.00 0.05 -0.15
-75.00%
0.35
0.05
2,114,000 1,057 2.54 1,438,000 -196,000
-12.00%
NIFTY 26-May-16 PE 7,400.00 18.80 5.75
44.06%
20.20
12.00
1,965,375 26,205 326.06 1,913,700 839,625
78.17%
ASHOKLEY 28-Apr-16 PE 107.50 2.00 1.45
263.64%
2.20
0.45
1,939,000 277 18.61 588,000 -560,000
-48.78%
AXISBANK 28-Apr-16 PE 470.00 1.65 -5.00
-75.19%
8.20
0.65
1,906,000 1,906 73.95 292,000 -136,000
-31.78%
IOB 28-Apr-16 PE 30.00 0.05 -0.05
-50.00%
0.25
0.05
1,904,000 136 1.71 1,666,000 1,372,000
466.67%
JINDALSTEL 28-Apr-16 PE 75.00 0.25 -0.15
-37.50%
0.85
0.15
1,897,000 271 7.21 763,000 427,000
127.08%
RELIANCE 28-Apr-16 PE 1,000.00 1.65 1.05
175.00%
2.90
0.20
1,896,500 3,793 21.62 335,500 -247,000
-42.40%
NIFTY 28-Apr-16 PE 7,750.00 0.05 -0.65
-92.86%
0.35
0.05
1,866,225 24,883 1.49 1,397,925 -82,275
-5.56%
BHARTIARTL 28-Apr-16 PE 370.00 0.10 -3.80
-97.44%
1.25
0.05
1,855,200 1,546 8.90 385,200 16,800
4.56%
SBIN 28-Apr-16 PE 200.00 7.85 3.70
89.16%
8.40
2.65
1,834,000 917 88.03 842,000 -458,000
-35.23%
IFCI 28-Apr-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
1,800,000 90 0.90 3,000,000 -260,000
-7.98%
HINDALCO 28-Apr-16 PE 97.50 0.35 0.20
133.33%
0.60
0.05
1,790,000 358 4.12 785,000 -125,000
-13.74%
IDBI 28-Apr-16 PE 70.00 0.35 0.05
16.67%
0.65
0.10
1,720,000 215 5.68 720,000 -488,000
-40.40%
IFCI 26-May-16 PE 25.00 0.90 0.10
12.50%
0.95
0.75
1,540,000 77 12.01 2,000,000 1,160,000
138.10%
DLF 26-May-16 PE 115.00 2.45 -0.35
-12.50%
2.95
2.00
1,530,000 306 38.56 1,105,000 705,000
176.25%
NIFTY 28-Apr-16 PE 8,100.00 239.95 131.95
122.18%
258.05
94.40
1,521,975 20,293 2,265.00 31,800 -170,250
-84.26%
RPOWER 28-Apr-16 PE 52.50 0.60 0.40
200.00%
0.95
0.05
1,512,000 126 3.78 924,000 -168,000
-15.38%
NIFTY 28-Apr-16 PE 7,600.00 0.05 -0.40
-88.89%
0.10
0.05
1,497,525 19,967 0.75 3,456,375 -63,750
-1.81%
GMRINFRA 26-May-16 PE 10.00 0.15 0.05
50.00%
0.15
0.10
1,482,000 38 2.07 1,365,000 780,000
133.33%
PNB 28-Apr-16 PE 90.00 1.55 0.80
106.67%
1.80
0.15
1,464,000 366 9.22 548,000 -144,000
-20.81%
HDIL 28-Apr-16 PE 82.50 0.05 -0.50
-90.91%
0.50
0.05
1,452,000 242 1.16 900,000 0
0.00%
HCLTECH 28-Apr-16 PE 800.00 0.60 -3.30
-84.62%
8.45
0.05
1,438,200 2,397 31.21 187,200 -73,200
-28.11%
BHARTIARTL 28-Apr-16 PE 380.00 6.75 -2.20
-24.58%
7.90
1.70
1,371,600 1,143 47.59 123,600 58,800
90.74%
NIFTY 26-May-16 PE 7,000.00 4.95 0.60
13.79%
5.35
3.35
1,365,375 18,205 57.21 3,092,700 142,650
4.84%
NHPC 26-May-16 PE 22.50 1.70 0.20
13.33%
1.75
1.50
1,296,000 48 20.87 2,025,000 783,000
63.04%
ONGC 28-Apr-16 PE 220.00 3.25 2.10
182.61%
4.00
0.15
1,278,000 639 10.74 256,000 -114,000
-30.81%
RELINFRA 28-Apr-16 PE 540.00 3.60 2.25
166.67%
4.45
0.15
1,259,700 969 22.67 201,500 -78,000
-27.91%
ICICIBANK 26-May-16 PE 240.00 10.80 2.15
24.86%
11.40
7.40
1,256,300 739 119.73 742,900 455,600
158.58%
RELCAPITAL 28-Apr-16 PE 400.00 4.10 1.85
82.22%
5.80
0.65
1,237,500 825 26.24 270,000 -286,500
-51.48%
NIFTY 28-Apr-16 PE 8,050.00 193.95 130.65
206.40%
204.00
48.95
1,232,775 16,437 1,106.54 47,250 -103,950
-68.75%
TATAMOTORS 28-Apr-16 PE 400.00 0.05 -0.20
-80.00%
0.15
0.05
1,225,500 817 0.74 1,305,000 291,000
28.70%
YESBANK 28-Apr-16 PE 900.00 0.05 -3.15
-98.44%
3.00
0.05
1,219,400 1,742 4.39 919,800 203,000
28.32%
ITC 28-Apr-16 PE 325.00 1.35 1.10
440.00%
2.25
0.15
1,176,000 735 6.94 174,400 -158,400
-47.60%
INFY 28-Apr-16 PE 1,220.00 9.35 7.75
484.38%
12.00
1.00
1,143,500 2,287 44.14 61,500 -166,000
-72.97%
DLF 26-May-16 PE 120.00 3.80 -0.65
-14.61%
4.25
3.10
1,130,000 226 41.02 635,000 395,000
164.58%
NHPC 26-May-16 PE 20.00 0.30 0.00
0.00%
0.40
0.25
1,080,000 40 3.02 3,726,000 675,000
22.12%
SBIN 28-Apr-16 PE 185.00 0.05 -0.10
-66.67%
0.10
0.05
1,070,000 535 0.54 2,566,000 -22,000
-0.85%
ADANIENT 28-Apr-16 PE 85.00 0.90 0.35
63.64%
1.10
0.15
1,038,000 173 4.15 192,000 -258,000
-57.33%
MARUTI 28-Apr-16 PE 3,800.00 35.90 28.40
378.67%
49.90
4.15
1,038,000 8,304 142.00 60,125 -151,000
-71.52%
SBIN 26-May-16 PE 190.00 7.85 1.10
16.30%
8.00
5.90
1,038,000 519 75.46 704,000 -42,000
-5.63%
GMRINFRA 26-May-16 PE 15.00 2.95 0.35
13.46%
2.95
2.65
1,014,000 26 27.68 1,404,000 897,000
176.92%
NIFTY 26-May-16 PE 7,200.00 8.90 2.25
33.83%
9.50
6.00
1,004,100 13,388 74.50 906,600 205,650
29.34%
SAIL 26-May-16 PE 45.00 1.00 -0.65
-39.39%
1.40
0.95
990,000 110 10.30 963,000 693,000
256.67%
ITC 28-Apr-16 PE 330.00 5.90 5.00
555.56%
6.90
1.00
984,000 615 23.12 769,600 -150,400
-16.35%
IBREALEST 28-Apr-16 PE 62.50 0.15 -6.85
-97.86%
1.00
0.05
981,000 109 4.61 99,000 90,000
1,000.00%
INFY 28-Apr-16 PE 1,200.00 0.20 -0.40
-66.67%
1.00
0.05
962,500 1,925 3.95 423,000 -1,000
-0.24%
EXIDEIND 28-Apr-16 PE 145.00 0.10 -1.10
-91.67%
0.55
0.05
962,200 283 1.83 261,800 23,800
10.00%
DISHTV 28-Apr-16 PE 90.00 0.25 -0.20
-44.44%
0.65
0.05
955,000 191 2.20 345,000 130,000
60.47%
ASHOKLEY 26-May-16 PE 105.00 3.70 0.80
27.59%
3.85
2.90
945,000 135 31.66 987,000 490,000
98.59%
NHPC 26-May-16 PE 17.50 0.05 0.00
0.00%
0.10
0.05
918,000 34 0.46 972,000 918,000
1,700.00%
SYNDIBANK 28-Apr-16 PE 67.50 0.05 -0.65
-92.86%
0.55
0.05
905,000 181 3.17 920,000 860,000
1,433.33%
HINDALCO 28-Apr-16 PE 95.00 0.05 0.00
0.00%
0.10
0.05
900,000 180 0.45 1,710,000 -15,000
-0.87%
GMRINFRA 26-May-16 PE 12.50 0.85 0.15
21.43%
0.90
0.70
897,000 23 7.18 1,950,000 780,000
66.67%
NIFTY 26-May-16 PE 7,300.00 12.95 3.60
38.50%
13.65
8.10
845,700 11,276 91.17 667,800 161,175
31.81%
IDFC 28-Apr-16 PE 45.00 1.35 1.30
2,600.00%
1.80
0.05
844,800 256 3.46 432,300 -207,900
-32.47%
UCOBANK 28-Apr-16 PE 40.00 0.15 -0.10
-40.00%
0.75
0.05
840,000 84 1.93 440,000 270,000
158.82%
NIFTY 26-May-16 PE 8,100.00 252.65 85.65
51.29%
261.50
160.50
831,000 11,080 1,773.44 484,875 103,875
27.26%
ICICIBANK 26-May-16 PE 230.00 6.60 1.50
29.41%
7.30
4.35
824,500 485 47.90 540,600 170,000
45.87%
VEDL 26-May-16 PE 100.00 5.65 1.30
29.89%
6.10
4.15
812,000 203 41.74 372,000 108,000
40.91%
CROMPGREAV 28-Apr-16 PE 140.00 0.05 -1.50
-96.77%
1.50
0.05
804,000 268 3.06 411,000 0
0.00%
IDEA 28-Apr-16 PE 120.00 0.05 -0.40
-88.89%
0.30
0.05
801,000 267 0.88 720,000 270,000
60.00%
TATASTEEL 26-May-16 PE 340.00 10.60 2.70
34.18%
12.00
6.35
790,000 395 75.13 350,000 106,000
43.44%
TATASTEEL 26-May-16 PE 350.00 15.20 3.40
28.81%
16.70
9.80
788,000 394 112.61 444,000 222,000
100.00%
HDIL 26-May-16 PE 85.00 4.55 -1.20
-20.87%
4.80
3.70
786,000 131 33.88 348,000 336,000
2,800.00%
RELINFRA 28-Apr-16 PE 550.00 13.60 9.30
216.28%
14.25
1.40
777,400 598 41.67 189,800 -74,100
-28.08%
ICICIBANK 28-Apr-16 PE 250.00 9.35 3.80
68.47%
9.85
2.95
768,400 452 48.18 510,000 -260,100
-33.77%
AXISBANK 28-Apr-16 PE 450.00 0.05 -0.45
-90.00%
0.45
0.05
759,000 759 0.83 1,135,000 15,000
1.34%
CANBK 28-Apr-16 PE 210.00 0.60 -0.55
-47.83%
1.50
0.15
750,000 375 5.93 172,000 -206,000
-54.50%
ADANIPOWER 28-Apr-16 PE 32.50 0.40 -0.05
-11.11%
0.65
0.25
740,000 37 3.03 700,000 -460,000
-39.66%
NHPC 28-Apr-16 PE 22.50 1.40 0.25
21.74%
1.45
1.20
729,000 27 9.55 945,000 -432,000
-31.37%
TV18BRDCST 28-Apr-16 PE 40.00 1.25 0.85
212.50%
1.40
0.20
714,000 42 5.21 714,000 -119,000
-14.29%
NIFTY 26-May-16 PE 7,100.00 6.25 1.50
31.58%
6.65
3.95
712,050 9,494 34.89 494,175 165,075
50.16%
NTPC 28-Apr-16 PE 140.00 1.65 1.15
230.00%
2.95
0.25
712,000 178 5.27 320,000 0
0.00%
NIFTY 28-Apr-16 PE 7,000.00 0.05 -0.25
-83.33%
0.10
0.05
694,125 9,255 0.35 4,011,150 1,125
0.03%
UNITECH 26-May-16 PE 5.00 0.40 0.10
33.33%
0.40
0.30
693,000 9 2.43 847,000 539,000
175.00%
TATAMOTORS 28-Apr-16 PE 420.00 8.30 4.25
104.94%
8.95
2.60
688,500 459 38.21 217,500 -174,000
-44.44%
HINDALCO 28-Apr-16 PE 102.50 5.75 4.50
360.00%
5.95
0.90
685,000 137 18.15 870,000 -180,000
-17.14%
TATAPOWER 28-Apr-16 PE 70.00 0.60 0.35
140.00%
1.00
0.15
672,000 84 2.15 216,000 -152,000
-41.30%
VEDL 26-May-16 PE 95.00 3.65 0.75
25.86%
4.00
2.75
668,000 167 21.98 584,000 324,000
124.62%
MARUTI 28-Apr-16 PE 3,750.00 3.30 0.75
29.41%
15.05
0.35
664,750 5,318 17.95 47,375 -59,125
-55.52%
GMRINFRA 28-Apr-16 PE 15.00 3.00 0.45
17.65%
3.00
2.65
663,000 17 18.23 858,000 -507,000
-37.14%
ADANIPOWER 28-Apr-16 PE 35.00 2.90 0.35
13.73%
3.05
2.55
640,000 32 17.34 920,000 -60,000
-6.12%
RCOM 26-May-16 PE 55.00 1.85 0.40
27.59%
1.90
1.20
632,000 79 9.86 1,576,000 48,000
3.14%
RELIANCE 28-Apr-16 PE 1,020.00 20.40 15.60
325.00%
22.50
3.70
632,000 1,264 59.47 380,000 -174,000
-31.41%
HINDALCO 26-May-16 PE 95.00 3.65 1.60
78.05%
3.80
2.00
625,000 125 19.06 295,000 65,000
28.26%
ASHOKLEY 26-May-16 PE 100.00 1.75 0.35
25.00%
1.85
1.40
616,000 88 9.79 931,000 266,000
40.00%
SAIL 28-Apr-16 PE 45.00 0.05 -0.10
-66.67%
0.10
0.05
612,000 68 0.37 1,188,000 18,000
1.54%
ICICIBANK 28-Apr-16 PE 235.00 0.05 -0.20
-80.00%
0.20
0.05
606,900 357 0.55 746,300 78,200
11.70%
IBREALEST 26-May-16 PE 60.00 1.55 -3.45
-69.00%
2.15
1.35
603,000 67 10.67 414,000 405,000
4,500.00%
DLF 26-May-16 PE 110.00 1.45 -0.35
-19.44%
1.70
1.20
600,000 120 8.28 495,000 110,000
28.57%
CAIRN 28-Apr-16 PE 145.00 2.10 1.30
162.50%
3.00
0.55
591,000 197 7.74 234,000 -117,000
-33.33%
HDIL 28-Apr-16 PE 80.00 0.05 -0.10
-66.67%
0.10
0.05
588,000 98 0.29 1,902,000 72,000
3.93%
DLF 26-May-16 PE 125.00 5.75 -1.15
-16.67%
6.25
4.75
580,000 116 32.07 225,000 110,000
95.65%
IFCI 26-May-16 PE 22.50 0.20 0.00
0.00%
0.20
0.15
580,000 29 1.10 680,000 540,000
385.71%
IBREALEST 28-Apr-16 PE 57.50 0.05 -1.85
-97.37%
0.15
0.05
576,000 64 0.35 351,000 216,000
160.00%
L&TFH 28-Apr-16 PE 70.00 0.05 -0.10
-66.67%
0.15
0.05
576,000 72 0.40 816,000 -32,000
-3.77%
LT 28-Apr-16 PE 1,260.00 2.65 0.80
43.24%
7.50
0.05
573,600 1,912 12.39 61,800 -52,200
-45.79%
HCLTECH 28-Apr-16 PE 820.00 19.00 10.15
114.69%
20.00
5.00
563,400 939 55.33 73,800 -157,200
-68.05%
SBIN 26-May-16 PE 180.00 4.05 0.65
19.12%
4.35
3.00
560,000 280 20.72 698,000 178,000
34.23%
VEDL 26-May-16 PE 90.00 2.30 0.50
27.78%
2.55
1.60
556,000 139 11.40 440,000 260,000
144.44%
BHARTIARTL 28-Apr-16 PE 360.00 0.05 -1.45
-96.67%
0.30
0.05
554,400 462 0.61 373,200 -136,800
-26.82%
EXIDEIND 28-Apr-16 PE 150.00 2.90 -0.20
-6.45%
3.50
0.70
544,000 160 8.11 112,200 3,400
3.13%
NIFTY 28-Apr-16 PE 7,200.00 0.05 -0.35
-87.50%
0.10
0.05
538,725 7,183 0.27 1,826,325 13,575
0.75%
TCS 28-Apr-16 PE 2,500.00 0.15 -8.90
-98.34%
8.25
0.05
529,400 2,647 12.65 301,400 88,000
41.24%
HDIL 26-May-16 PE 80.00 2.50 -1.25
-33.33%
2.65
2.00
516,000 86 12.18 312,000 126,000
67.74%
TV18BRDCST 26-May-16 PE 50.00 10.30 0.55
5.64%
10.60
10.30
510,000 30 52.73 527,000 510,000
3,000.00%
ICICIBANK 26-May-16 PE 235.00 8.45 1.60
23.36%
8.85
6.05
508,300 299 39.65 340,000 273,700
412.82%
NIFTY 30-Jun-16 PE 7,700.00 117.90 28.85
32.40%
122.95
85.55
504,750 6,730 536.60 887,775 34,725
4.07%
CROMPGREAV 28-Apr-16 PE 150.00 0.15 -4.95
-97.06%
3.00
0.05
495,000 165 1.04 369,000 0
0.00%
JPASSOCIAT 26-May-16 PE 20.00 12.20 -0.65
-5.06%
12.25
12.20
480,000 10 58.66 480,000 480,000
0.00%
JPASSOCIAT 26-May-16 PE 30.00 22.15 -0.50
-2.21%
22.25
22.05
480,000 10 105.98 480,000 480,000
0.00%
LICHSGFIN 28-Apr-16 PE 460.00 3.50 1.65
89.19%
5.50
0.35
478,500 435 8.52 107,800 -67,100
-38.36%
UNIONBANK 28-Apr-16 PE 130.00 1.35 0.50
58.82%
1.55
0.20
477,000 159 4.82 219,000 -132,000
-37.61%
ASHOKLEY 26-May-16 PE 110.00 6.65 1.45
27.88%
6.85
5.20
469,000 67 28.98 483,000 77,000
18.97%
AMBUJACEM 28-Apr-16 PE 220.00 0.40 -0.50
-55.56%
3.00
0.05
466,200 222 3.78 130,200 -42,000
-24.39%
TVSMOTOR 28-Apr-16 PE 320.00 1.30 1.00
333.33%
2.00
0.10
466,000 233 2.98 244,000 -96,000
-28.24%
RECLTD 28-Apr-16 PE 180.00 0.15 -0.70
-82.35%
1.50
0.05
458,000 229 2.15 182,000 -54,000
-22.88%
SBIN 26-May-16 PE 195.00 10.50 1.50
16.67%
10.80
8.10
458,000 229 43.83 310,000 2,000
0.65%
BANKBARODA 26-May-16 PE 150.00 4.40 0.55
14.29%
4.90
3.30
452,600 146 18.42 511,500 275,900
117.11%
BHEL 28-Apr-16 PE 120.00 0.05 0.00
0.00%
0.15
0.05
452,000 226 0.32 1,400,000 -124,000
-8.14%
NIFTY 28-Apr-16 PE 7,300.00 0.05 -0.30
-85.71%
0.10
0.05
448,350 5,978 0.22 1,151,250 -12,600
-1.08%
YESBANK 26-May-16 PE 900.00 17.90 -10.30
-36.52%
24.75
16.15
441,700 631 84.50 239,400 134,400
128.00%
HINDALCO 26-May-16 PE 100.00 6.15 2.35
61.84%
6.50
3.75
435,000 87 22.32 265,000 110,000
70.97%
SBIN 26-May-16 PE 200.00 13.75 2.05
17.52%
13.85
10.55
434,000 217 53.60 938,000 -106,000
-10.15%
CAIRN 28-Apr-16 PE 140.00 0.05 -0.15
-75.00%
0.25
0.05
432,000 144 0.43 1,194,000 -63,000
-5.01%
RELCAPITAL 28-Apr-16 PE 390.00 0.15 -0.35
-70.00%
0.60
0.05
432,000 288 0.95 220,500 -13,500
-5.77%
HCLTECH 28-Apr-16 PE 780.00 0.05 -1.30
-96.30%
4.00
0.05
431,400 719 1.68 399,600 88,800
28.57%
GMRINFRA 28-Apr-16 PE 7.50 0.05 0.00
0.00%
0.05
0.05
429,000 11 0.21 702,000 429,000
157.14%
BANKBARODA 28-Apr-16 PE 155.00 0.05 -0.15
-75.00%
0.10
0.05
427,800 138 0.21 871,100 3,100
0.36%
RCOM 26-May-16 PE 60.00 4.35 0.80
22.54%
4.65
3.00
424,000 53 15.77 664,000 184,000
38.33%
JSWENERGY 28-Apr-16 PE 65.00 0.05 -0.55
-91.67%
0.20
0.05
420,000 70 0.34 462,000 -102,000
-18.09%
SAIL 26-May-16 PE 42.50 0.45 -0.30
-40.00%
0.75
0.35
414,000 46 1.99 729,000 234,000
47.27%
BANKNIFTY 28-Apr-16 PE 16,400.00 0.15 -3.55
-95.95%
3.50
0.05
412,800 13,760 2.97 79,650 3,930
5.19%
AXISBANK 26-May-16 PE 460.00 11.45 -1.60
-12.26%
14.65
10.10
410,000 410 50.43 368,000 49,000
15.36%
TATASTEEL 26-May-16 PE 330.00 7.15 1.90
36.19%
7.80
4.15
406,000 203 24.60 358,000 98,000
37.69%
IDFC 26-May-16 PE 45.00 2.40 1.10
84.62%
2.80
1.35
405,900 123 8.44 363,000 207,900
134.04%
COALINDIA 28-Apr-16 PE 290.00 4.25 2.85
203.57%
5.05
0.25
399,600 333 4.12 122,400 -38,400
-23.88%
ICICIBANK 28-Apr-16 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
397,800 234 0.20 1,424,600 -13,600
-0.95%
ITC 28-Apr-16 PE 320.00 0.10 0.00
0.00%
0.15
0.05
390,400 244 0.27 537,600 0
0.00%
BANKNIFTY 26-May-16 PE 16,500.00 283.15 56.75
25.07%
294.00
185.70
386,160 12,872 942.69 199,560 65,820
49.21%
JINDALSTEL 28-Apr-16 PE 70.00 0.05 -0.15
-75.00%
0.10
0.05
385,000 55 0.27 1,659,000 -21,000
-1.25%
JPASSOCIAT 26-May-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
384,000 8 0.19 384,000 48,000
14.29%
JPASSOCIAT 28-Apr-16 PE 30.00 22.50 0.50
2.27%
22.50
22.50
384,000 8 86.40 240,000 -384,000
-61.54%
ASHOKLEY 28-Apr-16 PE 110.00 4.45 2.25
102.27%
4.60
1.10
378,000 54 13.53 539,000 -252,000
-31.86%
BHEL 28-Apr-16 PE 130.00 4.90 2.40
96.00%
6.15
2.20
378,000 189 16.59 858,000 -118,000
-12.09%
NIFTY 28-Apr-16 PE 7,100.00 0.05 -0.25
-83.33%
0.60
0.05
375,075 5,001 0.19 1,262,475 4,875
0.39%
HCLTECH 28-Apr-16 PE 840.00 38.20 21.25
125.37%
39.20
18.00
374,400 624 101.31 177,600 -82,200
-31.64%
RCOM 26-May-16 PE 57.50 2.90 0.50
20.83%
3.05
1.90
368,000 46 9.09 944,000 88,000
10.28%
BANKNIFTY 26-May-16 PE 16,000.00 148.35 36.25
32.34%
156.90
88.70
363,120 12,104 458.87 250,920 103,440
70.14%
APOLLOTYRE 28-Apr-16 PE 165.00 0.40 -0.40
-50.00%
1.30
0.25
363,000 121 2.43 435,000 -36,000
-7.64%
WOCKPHARMA 28-Apr-16 PE 1,000.00 3.05 -1.40
-31.46%
6.00
0.30
361,500 964 6.07 71,625 -23,625
-24.80%
VEDL 26-May-16 PE 105.00 8.20 1.85
29.13%
8.85
6.20
360,000 90 26.86 224,000 8,000
3.70%
MARUTI 28-Apr-16 PE 3,700.00 0.25 -1.00
-80.00%
9.00
0.05
358,000 2,864 2.94 170,125 -29,875
-14.94%
HDFCBANK 28-Apr-16 PE 1,120.00 5.15 2.50
94.34%
7.00
0.30
354,500 709 5.64 69,000 12,000
21.05%
APOLLOTYRE 26-May-16 PE 160.00 4.45 0.10
2.30%
4.65
4.00
354,000 118 15.40 357,000 258,000
260.61%
TATASTEEL 26-May-16 PE 360.00 20.80 4.75
29.60%
22.35
13.55
350,000 175 62.86 174,000 54,000
45.00%
TATASTEEL 28-Apr-16 PE 330.00 0.05 -0.10
-66.67%
0.10
0.05
346,000 173 0.17 1,026,000 -88,000
-7.90%
DLF 28-Apr-16 PE 130.00 4.30 -2.45
-36.30%
5.75
1.65
345,000 69 10.66 125,000 15,000
13.64%
HINDALCO 26-May-16 PE 90.00 1.85 0.75
68.18%
1.90
1.00
345,000 69 5.55 505,000 240,000
90.57%
YESBANK 28-Apr-16 PE 880.00 0.05 -0.70
-93.33%
1.00
0.05
344,400 492 0.31 508,200 -69,300
-12.00%
NIFTY 28-Apr-16 PE 9,000.00 1,140.10 134.70
13.40%
1,151.00
998.00
343,800 4,584 3,698.53 43,350 -254,175
-85.43%
EXIDEIND 28-Apr-16 PE 140.00 0.05 -0.35
-87.50%
0.35
0.05
343,400 101 0.24 241,400 -17,000
-6.58%
CROMPGREAV 28-Apr-16 PE 155.00 0.10 -6.60
-98.51%
1.45
0.05
342,000 114 0.24 336,000 0
0.00%
TV18BRDCST 26-May-16 PE 47.50 8.25 -5.05
-37.97%
8.25
8.00
340,000 20 27.44 340,000 340,000
0.00%
ICICIBANK 26-May-16 PE 220.00 3.90 1.05
36.84%
4.15
2.45
338,300 199 11.10 399,500 120,700
43.29%
NIFTY 28-Apr-16 PE 6,900.00 0.05 -0.25
-83.33%
0.15
0.05
334,425 4,459 0.17 1,136,400 3,825
0.34%
YESBANK 26-May-16 PE 920.00 24.40 -12.85
-34.50%
35.10
22.05
333,200 476 86.70 126,000 110,600
718.18%
NCC 28-Apr-16 PE 80.00 0.75 0.25
50.00%
1.25
0.25
328,000 41 1.80 176,000 112,000
175.00%
RCOM 26-May-16 PE 50.00 0.60 0.10
20.00%
0.60
0.35
328,000 41 1.51 520,000 -8,000
-1.52%
IBREALEST 26-May-16 PE 62.50 2.60 -15.65
-85.75%
3.10
2.60
324,000 36 9.69 306,000 306,000
0.00%
SBIN 26-May-16 PE 185.00 5.80 0.95
19.59%
6.00
4.40
324,000 162 17.43 338,000 68,000
25.19%
ONGC 26-May-16 PE 210.00 3.80 1.20
46.15%
4.15
1.85
322,000 161 9.37 260,000 128,000
96.97%
ONGC 28-Apr-16 PE 215.00 0.10 -0.15
-60.00%
0.20
0.05
322,000 161 0.19 302,000 14,000
4.86%
NIFTY 26-May-16 PE 8,200.00 330.80 103.95
45.82%
340.50
221.00
321,825 4,291 886.76 340,725 60,375
21.54%
RCOM 26-May-16 PE 52.50 1.05 0.15
16.67%
1.10
0.65
320,000 40 2.78 704,000 136,000
23.94%
RELIANCE 26-May-16 PE 1,000.00 24.40 7.95
48.33%
27.00
16.45
320,000 640 68.45 323,500 155,500
92.56%
ARVIND 28-Apr-16 PE 290.00 6.00 3.80
172.73%
7.05
0.85
314,500 185 7.42 68,000 -28,900
-29.82%
NIFTY 26-May-16 PE 9,000.00 1,086.55 129.50
13.53%
1,100.00
952.00
314,325 4,191 3,263.32 648,300 260,700
67.26%
GMRINFRA 26-May-16 PE 17.50 5.35 0.40
8.08%
5.45
4.95
312,000 8 16.04 351,000 312,000
800.00%
IDEA 26-May-16 PE 120.00 3.65 -0.85
-18.89%
3.80
3.00
312,000 104 10.86 249,000 192,000
336.84%
JUBLFOOD 28-Apr-16 PE 1,200.00 9.95 9.85
9,850.00%
21.00
0.15
308,400 1,028 20.94 23,100 15,900
220.83%
IOB 28-Apr-16 PE 32.50 1.20 0.30
33.33%
1.40
0.30
308,000 22 2.53 126,000 112,000
800.00%
UNITECH 28-Apr-16 PE 7.50 2.65 0.20
8.16%
2.65
2.50
308,000 4 8.01 1,925,000 -308,000
-13.79%
ITC 26-May-16 PE 320.00 6.20 2.40
63.16%
6.75
4.10
307,200 192 16.22 227,200 110,400
94.52%
INDIACEM 28-Apr-16 PE 87.50 1.00 0.50
100.00%
1.10
0.25
306,000 51 2.39 72,000 -24,000
-25.00%
PNB 26-May-16 PE 90.00 5.20 0.55
11.83%
5.45
4.25
304,000 76 14.74 332,000 56,000
20.29%
TATASTEEL 26-May-16 PE 320.00 4.60 1.40
43.75%
4.95
2.80
304,000 152 11.46 406,000 106,000
35.33%
IDEA 28-Apr-16 PE 122.50 0.10 -0.70
-87.50%
0.50
0.05
303,000 101 0.64 213,000 54,000
33.96%
BHEL 26-May-16 PE 120.00 3.25 1.10
51.16%
3.65
2.25
302,000 151 9.51 288,000 68,000
30.91%
AXISBANK 26-May-16 PE 470.00 16.25 -1.45
-8.19%
19.20
14.55
300,000 300 49.50 166,000 84,000
102.44%
CANBK 28-Apr-16 PE 205.00 0.05 -0.30
-85.71%
0.50
0.05
298,000 149 0.54 256,000 -20,000
-7.25%
CROMPGREAV 28-Apr-16 PE 135.00 0.05 -0.10
-66.67%
0.60
0.05
294,000 98 0.26 216,000 0
0.00%
CROMPGREAV 26-May-16 PE 150.00 0.05 -38.95
-99.87%
0.05
0.05
291,000 97 0.15 291,000 0
0.00%
BHEL 26-May-16 PE 125.00 5.35 1.30
32.10%
5.90
3.95
288,000 144 15.24 172,000 54,000
45.76%
COALINDIA 28-Apr-16 PE 280.00 0.10 -0.20
-66.67%
0.20
0.05
288,000 240 0.23 362,400 -1,200
-0.33%
RELINFRA 28-Apr-16 PE 530.00 0.10 -0.35
-77.78%
0.90
0.05
287,300 221 0.75 127,400 -10,400
-7.55%
JUSTDIAL 28-Apr-16 PE 850.00 0.65 -8.60
-92.97%
11.00
0.05
287,000 574 12.74 116,500 500
0.43%
JSWSTEEL 28-Apr-16 PE 1,360.00 1.40 -3.35
-70.53%
16.00
0.10
285,600 476 9.08 69,600 10,200
17.17%
TATAMOTORS 26-May-16 PE 400.00 11.80 2.95
33.33%
12.30
8.15
285,000 190 30.27 205,500 82,500
67.07%
M&MFIN 28-Apr-16 PE 300.00 0.70 -0.40
-36.36%
3.70
0.20
282,000 141 5.72 62,000 -44,000
-41.51%
INFY 28-Apr-16 PE 1,180.00 0.05 -0.30
-85.71%
0.30
0.05
279,000 558 0.22 399,500 50,500
14.47%
BANKNIFTY 28-Apr-16 PE 16,000.00 0.05 -1.25
-96.15%
1.05
0.05
273,090 9,103 0.57 393,540 -40,740
-9.38%
TV18BRDCST 28-Apr-16 PE 37.50 0.05 0.00
0.00%
0.05
0.05
272,000 16 0.14 1,326,000 -17,000
-1.27%
INFY 28-Apr-16 PE 1,240.00 29.00 22.05
317.27%
31.00
7.50
272,000 544 39.22 171,500 -68,000
-28.39%
TATASTEEL 28-Apr-16 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
270,000 135 0.14 1,840,000 56,000
3.14%
RELIANCE 26-May-16 PE 980.00 15.65 5.55
54.95%
18.00
10.10
267,000 534 35.51 161,000 68,000
73.12%
BANKINDIA 28-Apr-16 PE 95.00 0.10 -0.35
-77.78%
0.50
0.05
264,000 88 0.24 267,000 -117,000
-30.47%
L&TFH 28-Apr-16 PE 72.50 1.95 0.60
44.44%
1.95
0.50
264,000 33 2.53 592,000 -24,000
-3.90%
FEDERALBNK 26-May-16 PE 45.00 1.75 0.50
40.00%
1.80
1.20
256,000 32 3.71 680,000 216,000
46.55%
L&TFH 26-May-16 PE 70.00 2.75 0.15
5.77%
2.90
2.30
256,000 32 6.71 600,000 144,000
31.58%
PTC 28-Apr-16 PE 60.00 0.25 0.20
400.00%
0.25
0.05
256,000 32 0.59 352,000 240,000
214.29%
CEATLTD 28-Apr-16 PE 1,100.00 0.10 -15.70
-99.37%
22.00
0.05
254,800 364 3.85 56,000 -9,800
-14.89%
ASHOKLEY 26-May-16 PE 102.50 2.70 0.70
35.00%
2.85
2.00
252,000 36 5.92 266,000 140,000
111.11%
PNB 28-Apr-16 PE 87.50 0.05 -0.10
-66.67%
0.15
0.05
252,000 63 0.13 380,000 -136,000
-26.36%
JETAIRWAYS 28-Apr-16 PE 620.00 0.10 -0.55
-84.62%
1.95
0.05
251,100 279 1.16 171,900 -9,000
-4.98%
NIFTY 28-Apr-16 PE 8,500.00 647.25 141.95
28.09%
658.35
495.05
250,425 3,339 1,416.15 18,150 -143,550
-88.78%
ADANIPORTS 28-Apr-16 PE 240.00 3.50 1.55
79.49%
4.30
1.00
249,600 156 5.22 64,000 -6,400
-9.09%
ORIENTBANK 28-Apr-16 PE 95.00 0.20 -0.45
-69.23%
0.50
0.05
249,000 83 0.30 33,000 -210,000
-86.42%
TATASTEEL 26-May-16 PE 300.00 2.05 0.60
41.38%
2.25
1.15
248,000 124 4.27 406,000 120,000
41.96%
ONGC 26-May-16 PE 220.00 8.55 2.55
42.50%
9.10
4.70
246,000 123 16.70 182,000 112,000
160.00%
JETAIRWAYS 28-Apr-16 PE 640.00 11.55 5.55
92.50%
14.10
2.60
244,800 272 13.34 108,000 -45,000
-29.41%
SAIL 28-Apr-16 PE 47.50 0.55 -1.05
-65.63%
1.50
0.30
243,000 27 1.29 54,000 -9,000
-14.29%
JPASSOCIAT 26-May-16 PE 10.00 2.50 0.30
13.64%
2.50
2.25
240,000 5 5.81 528,000 240,000
83.33%
JPASSOCIAT 26-May-16 PE 15.00 7.35 -0.60
-7.55%
7.35
7.10
240,000 5 17.26 240,000 240,000
0.00%
JPASSOCIAT 28-Apr-16 PE 10.00 2.55 0.50
24.39%
2.55
2.25
240,000 5 5.78 480,000 -96,000
-16.67%
RPOWER 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
240,000 20 0.12 1,404,000 120,000
9.35%
AXISBANK 26-May-16 PE 450.00 8.20 -1.30
-13.68%
10.70
7.35
237,000 237 20.86 188,000 67,000
55.37%
INDIACEM 28-Apr-16 PE 90.00 3.35 2.35
235.00%
3.50
0.65
234,000 39 5.05 510,000 -126,000
-19.81%
RECLTD 28-Apr-16 PE 175.00 0.10 -0.15
-60.00%
0.20
0.05
234,000 117 0.14 138,000 10,000
7.81%
FEDERALBNK 28-Apr-16 PE 47.50 1.20 0.90
300.00%
1.20
0.15
232,000 29 0.81 208,000 -88,000
-29.73%
ASHOKLEY 26-May-16 PE 95.00 0.75 0.20
36.36%
0.75
0.50
231,000 33 1.43 455,000 203,000
80.56%
ORIENTBANK 26-May-16 PE 140.00 43.00 -17.10
-28.45%
43.00
42.50
231,000 77 99.05 231,000 231,000
0.00%
NIFTY 28-Apr-16 PE 7,650.00 0.05 -0.50
-90.91%
0.10
0.05
230,625 3,075 0.16 375,375 -15,000
-3.84%
NIFTY 26-May-16 PE 6,800.00 2.95 0.95
47.50%
3.25
1.60
229,725 3,063 5.40 301,950 -8,100
-2.61%
MARUTI 28-Apr-16 PE 3,850.00 93.10 72.05
342.28%
100.00
16.85
228,250 1,826 95.96 78,750 -43,500
-35.58%
POWERGRID 28-Apr-16 PE 145.00 3.05 2.20
258.82%
3.30
0.35
228,000 57 2.74 324,000 -32,000
-8.99%
ICICIBANK 26-May-16 PE 245.00 13.20 2.45
22.79%
13.80
9.40
226,100 133 27.43 372,300 62,900
20.33%
INDUSINDBK 28-Apr-16 PE 1,040.00 4.60 -2.25
-32.85%
8.50
2.10
225,600 376 10.22 49,800 25,200
102.44%
DLF 28-Apr-16 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
225,000 45 0.11 2,165,000 -55,000
-2.48%
RELCAPITAL 28-Apr-16 PE 380.00 0.05 -0.25
-83.33%
0.20
0.05
223,500 149 0.18 255,000 16,500
6.92%
NIFTY 26-May-16 PE 7,950.00 159.65 58.25
57.45%
166.30
96.45
221,100 2,948 293.53 77,400 4,950
6.83%
ARVIND 28-Apr-16 PE 280.00 0.10 -0.25
-71.43%
0.20
0.05
221,000 130 0.15 239,700 10,200
4.44%
ICICIBANK 26-May-16 PE 250.00 16.25 2.85
21.27%
16.65
11.75
221,000 130 30.96 411,400 -30,600
-6.92%
WIPRO 28-Apr-16 PE 560.00 6.70 4.20
168.00%
7.50
0.75
219,000 219 6.44 104,000 -38,000
-26.76%
CENTURYTEX 28-Apr-16 PE 620.00 0.20 -1.35
-87.10%
3.20
0.05
217,600 272 1.81 91,200 4,000
4.59%
PTC 28-Apr-16 PE 62.50 0.05 -0.15
-75.00%
0.30
0.05
216,000 27 0.50 240,000 216,000
900.00%
AXISBANK 28-Apr-16 PE 480.00 11.45 -3.10
-21.31%
17.40
9.85
216,000 216 27.02 176,000 -106,000
-37.59%
BHARTIARTL 26-May-16 PE 360.00 7.35 -1.65
-18.33%
7.80
5.45
212,400 177 14.46 105,600 51,600
95.56%
ANDHRABANK 26-May-16 PE 70.00 13.15 -9.10
-40.90%
13.35
13.15
208,000 26 27.50 208,000 208,000
0.00%
ADANIENT 28-Apr-16 PE 82.50 0.05 -0.15
-75.00%
0.15
0.05
204,000 34 0.10 138,000 -18,000
-11.54%
BHEL 26-May-16 PE 115.00 1.85 0.55
42.31%
2.10
1.35
204,000 102 3.67 164,000 120,000
272.73%
UNIONBANK 26-May-16 PE 125.00 5.20 1.40
36.84%
5.25
3.95
204,000 68 9.32 153,000 72,000
88.89%
JINDALSTEL 26-May-16 PE 75.00 4.80 -0.25
-4.95%
4.90
4.30
203,000 29 9.38 504,000 84,000
20.00%
RCOM 28-Apr-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
200,000 25 0.10 2,288,000 -8,000
-0.35%
TATAGLOBAL 28-Apr-16 PE 150.00 29.00 1.60
5.84%
29.50
28.50
200,000 50 58.18 112,000 92,000
460.00%
BHARTIARTL 28-Apr-16 PE 350.00 0.05 -0.55
-91.67%
0.20
0.05
199,200 166 0.12 361,200 -24,000
-6.23%
IDEA 28-Apr-16 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
198,000 66 0.12 558,000 -6,000
-1.06%
HAVELLS 28-Apr-16 PE 340.00 3.25 2.30
242.11%
6.00
0.45
196,000 98 4.19 50,000 -56,000
-52.83%
PNB 26-May-16 PE 85.00 3.00 0.30
11.11%
3.15
2.20
196,000 49 5.29 484,000 64,000
15.24%
SBIN 26-May-16 PE 170.00 1.90 0.30
18.75%
2.10
1.40
196,000 98 3.33 548,000 122,000
28.64%
GMRINFRA 28-Apr-16 PE 17.50 5.30 0.25
4.95%
5.30
5.15
195,000 5 10.24 156,000 -195,000
-55.56%
ASIANPAINT 28-Apr-16 PE 880.00 6.10 4.15
212.82%
8.50
0.45
193,200 322 3.30 68,400 12,000
21.28%
HDFCBANK 26-May-16 PE 1,140.00 31.55 5.55
21.35%
33.00
20.80
193,000 386 49.18 90,000 83,500
1,284.62%
BANKBARODA 28-Apr-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
192,200 62 0.10 440,200 -15,500
-3.40%
HCLTECH 26-May-16 PE 800.00 24.05 10.55
78.15%
26.10
15.40
192,000 320 39.72 100,200 54,600
119.74%
M&MFIN 28-Apr-16 PE 290.00 0.05 -0.30
-85.71%
0.45
0.05
192,000 96 0.33 124,000 16,000
14.81%
TATAMOTORS 26-May-16 PE 410.00 16.10 3.55
28.29%
16.90
12.05
192,000 128 27.92 162,000 12,000
8.00%
TATAGLOBAL 28-Apr-16 PE 120.00 0.10 -0.10
-50.00%
0.65
0.05
192,000 48 0.50 176,000 -16,000
-8.33%
LT 28-Apr-16 PE 1,280.00 19.95 12.00
150.94%
24.00
3.50
191,700 639 15.45 29,400 -24,300
-45.25%
VEDL 26-May-16 PE 85.00 1.30 0.35
36.84%
1.40
0.75
188,000 47 2.09 188,000 136,000
261.54%
BANKNIFTY 28-Apr-16 PE 16,300.00 0.10 -2.25
-95.74%
1.45
0.05
186,990 6,233 0.79 72,210 -27,600
-27.65%
HDIL 26-May-16 PE 75.00 1.35 -0.50
-27.03%
1.35
1.05
186,000 31 2.14 156,000 132,000
550.00%
AXISBANK 26-May-16 PE 440.00 5.75 -0.70
-10.85%
7.15
4.70
185,000 185 11.64 285,000 73,000
34.43%
HDFC 28-Apr-16 PE 1,100.00 12.45 11.10
822.22%
16.95
0.20
184,400 461 8.41 64,400 -62,800
-49.37%
CROMPGREAV 28-Apr-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
183,000 61 0.09 270,000 0
0.00%
NIFTY 30-Jun-16 PE 8,000.00 241.80 61.65
34.22%
318.90
175.05
183,000 2,440 382.52 734,950 76,200
11.57%
CEATLTD 28-Apr-16 PE 1,140.00 0.20 -35.40
-99.44%
25.00
0.05
181,300 259 5.71 32,900 21,000
176.47%
HAVELLS 28-Apr-16 PE 330.00 0.15 0.00
0.00%
0.35
0.05
180,000 90 0.34 116,000 -22,000
-15.94%
PNB 28-Apr-16 PE 140.00 51.40 1.95
3.94%
51.55
49.00
180,000 45 90.52 84,000 -172,000
-67.19%
BANKBARODA 26-May-16 PE 160.00 8.10 0.55
7.28%
8.30
6.80
179,800 58 13.68 291,400 43,400
17.50%
NIFTY 26-May-16 PE 8,500.00 596.90 129.20
27.62%
610.85
464.90
176,100 2,348 952.77 484,575 99,075
25.70%
ADANIPORTS 28-Apr-16 PE 235.00 0.15 -0.45
-75.00%
0.90
0.05
174,400 109 0.61 48,000 -22,400
-31.82%
NIFTY 28-Apr-16 PE 8,200.00 342.45 137.65
67.21%
353.05
195.00
173,400 2,312 450.41 9,075 -79,200
-89.72%
NIFTY 26-May-16 PE 8,300.00 411.10 111.75
37.33%
424.50
293.00
172,800 2,304 596.16 402,000 58,350
16.98%
CANBK 28-Apr-16 PE 215.00 5.30 1.60
43.24%
5.50
1.60
172,000 86 6.02 128,000 -46,000
-26.44%
PNB 26-May-16 PE 82.50 2.00 0.20
11.11%
2.00
1.50
172,000 43 3.22 172,000 120,000
230.77%
PNB 26-May-16 PE 122.50 32.25 1.35
4.37%
32.55
31.45
172,000 43 54.27 188,000 172,000
1,075.00%
SBIN 26-May-16 PE 245.00 52.35 3.60
7.38%
52.45
47.00
172,000 86 86.21 266,000 166,000
166.00%
NIFTY 26-May-16 PE 7,850.00 114.10 43.65
61.96%
119.00
66.45
171,000 2,280 167.15 60,675 26,925
79.78%
NIFTY 30-Jun-16 PE 7,500.00 73.35 18.50
33.73%
77.05
51.75
171,000 2,280 112.35 1,079,100 14,100
1.32%
SUNPHARMA 28-Apr-16 PE 800.00 0.40 -0.35
-46.67%
1.60
0.05
170,400 284 1.14 186,000 -21,600
-10.40%
YESBANK 26-May-16 PE 880.00 12.35 -7.35
-37.31%
18.10
11.25
170,100 243 23.05 107,800 30,100
38.74%
DLF 26-May-16 PE 130.00 8.45 -0.55
-6.11%
8.85
7.00
170,000 34 13.18 130,000 80,000
160.00%
SYNDIBANK 28-Apr-16 PE 70.00 0.95 0.40
72.73%
0.95
0.30
170,000 34 1.04 50,000 -95,000
-65.52%
YESBANK 28-Apr-16 PE 860.00 0.05 -0.30
-85.71%
0.20
0.05
169,400 242 0.10 532,000 2,100
0.40%
IDFC 26-May-16 PE 42.50 1.25 0.70
127.27%
1.45
0.50
168,300 51 1.82 240,900 66,000
37.74%
HDFCBANK 26-May-16 PE 1,120.00 21.50 4.50
26.47%
23.00
13.50
167,500 335 28.81 54,000 36,500
208.57%
HDFCBANK 28-Apr-16 PE 1,100.00 0.10 -0.35
-77.78%
0.80
0.05
167,500 335 0.25 431,000 -54,000
-11.13%
CROMPGREAV 28-Apr-16 PE 130.00 0.05 -0.25
-83.33%
0.25
0.05
165,000 55 0.08 165,000 0
0.00%
BANKBARODA 26-May-16 PE 155.00 5.95 0.40
7.21%
6.40
4.70
164,300 53 9.23 127,100 46,500
57.69%
BHEL 26-May-16 PE 130.00 8.25 1.90
29.92%
8.90
6.00
162,000 81 12.47 102,000 2,000
2.00%
TCS 28-Apr-16 PE 2,550.00 20.95 -17.05
-44.87%
44.00
19.00
161,200 806 54.60 7,800 -5,200
-40.00%
LT 28-Apr-16 PE 1,240.00 0.10 -0.35
-77.78%
1.20
0.05
160,500 535 0.63 99,300 18,900
23.51%
GRANULES 28-Apr-16 PE 130.00 0.30 -0.45
-60.00%
0.65
0.05
160,000 32 0.70 140,000 120,000
600.00%
NIFTY 26-May-16 PE 6,900.00 3.45 0.50
16.95%
4.00
2.25
156,375 2,085 4.35 118,350 28,950
32.38%
APOLLOTYRE 26-May-16 PE 165.00 6.45 0.00
0.00%
6.90
5.70
156,000 52 9.22 153,000 129,000
537.50%
BHARTIARTL 26-May-16 PE 370.00 11.90 -1.00
-7.75%
12.40
8.60
156,000 130 16.44 61,200 33,600
121.74%
PFC 28-Apr-16 PE 180.00 0.10 -1.95
-95.12%
2.00
0.05
156,000 78 1.15 68,000 22,000
47.83%
RPOWER 26-May-16 PE 60.00 8.40 1.10
15.07%
8.50
7.35
156,000 13 12.23 252,000 156,000
162.50%
BANKNIFTY 26-May-16 PE 15,500.00 72.25 20.35
39.21%
76.00
41.15
154,500 5,150 92.33 89,190 22,860
34.46%
ASHOKLEY 28-Apr-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
154,000 22 0.08 3,122,000 49,000
1.59%
UNITECH 26-May-16 PE 12.50 7.35 -1.00
-11.98%
7.40
7.35
154,000 2 11.35 154,000 154,000
0.00%
AUROPHARMA 28-Apr-16 PE 760.00 0.80 -3.10
-79.49%
4.85
0.05
152,600 218 1.74 91,700 16,100
21.30%
JUSTDIAL 28-Apr-16 PE 800.00 0.05 -0.90
-94.74%
0.75
0.05
152,000 304 0.32 172,500 3,500
2.07%
IDFC 26-May-16 PE 40.00 0.60 0.30
100.00%
0.60
0.40
148,500 45 0.70 237,600 62,700
35.85%
IDFC 28-Apr-16 PE 42.50 0.05 0.00
0.00%
0.20
0.05
148,500 45 0.12 689,700 -39,600
-5.43%
BHEL 26-May-16 PE 110.00 1.15 0.35
43.75%
1.35
0.70
148,000 74 1.57 188,000 58,000
44.62%
NIFTY 26-May-16 PE 9,200.00 1,287.05 132.35
11.46%
1,291.80
1,147.30
147,525 1,967 1,776.17 183,675 34,875
23.44%
IDEA 26-May-16 PE 115.00 2.00 -0.40
-16.67%
2.10
1.75
147,000 49 2.81 174,000 63,000
56.76%
SKSMICRO 28-Apr-16 PE 580.00 0.20 -0.60
-75.00%
2.00
0.05
146,000 146 0.70 108,000 -31,000
-22.30%
BANKNIFTY 28-Apr-16 PE 17,100.00 366.10 148.90
68.55%
384.90
94.85
144,840 4,828 256.08 1,620 -5,160
-76.11%
NIFTY 28-Apr-16 PE 7,550.00 0.05 -0.40
-88.89%
0.15
0.05
144,525 1,927 0.09 238,200 7,050
3.05%
ACC 28-Apr-16 PE 1,400.00 0.15 -2.90
-95.08%
6.00
0.05
144,000 384 2.49 45,000 24,375
118.18%
L&TFH 26-May-16 PE 65.00 1.00 0.05
5.26%
1.00
0.85
144,000 18 1.35 336,000 104,000
44.83%
NTPC 28-Apr-16 PE 135.00 0.10 0.00
0.00%
0.20
0.05
144,000 36 0.13 368,000 -36,000
-8.91%
RCOM 28-Apr-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
144,000 18 0.07 1,232,000 88,000
7.69%
RPOWER 26-May-16 PE 52.50 2.80 0.45
19.15%
3.10
2.40
144,000 12 3.74 276,000 120,000
76.92%
RELIANCE 26-May-16 PE 1,020.00 36.20 11.65
47.45%
39.50
24.60
143,500 287 42.23 197,500 54,000
37.63%
RELINFRA 28-Apr-16 PE 560.00 23.90 13.55
130.92%
24.85
6.60
143,000 110 23.70 131,300 -79,300
-37.65%
HCLTECH 26-May-16 PE 820.00 35.05 14.40
69.73%
37.00
24.50
142,800 238 44.17 49,800 27,000
118.42%
ICICIBANK 28-Apr-16 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
142,800 84 0.07 1,113,500 20,400
1.87%
BANKNIFTY 28-Apr-16 PE 15,500.00 0.10 -0.65
-86.67%
0.50
0.05
142,470 4,749 0.21 435,540 960
0.22%
NIFTY 26-May-16 PE 6,500.00 1.95 0.80
69.57%
2.85
0.95
141,525 1,887 2.15 318,675 150
0.05%
WIPRO 28-Apr-16 PE 550.00 0.20 -0.40
-66.67%
0.50
0.05
141,000 141 0.34 171,000 -26,000
-13.20%
HINDZINC 28-Apr-16 PE 166.00 0.05 -0.10
-66.67%
0.10
0.05
140,800 44 0.10 169,600 -44,800
-20.90%
BANKNIFTY 26-May-16 PE 17,000.00 507.45 89.40
21.39%
520.00
351.50
139,020 4,634 603.35 84,930 23,040
37.23%
NIFTY 26-May-16 PE 8,400.00 501.25 122.25
32.26%
512.40
373.80
138,750 1,850 603.90 292,875 84,225
40.37%
APOLLOTYRE 28-Apr-16 PE 160.00 0.05 -0.20
-80.00%
0.30
0.05
138,000 46 0.10 333,000 -51,000
-13.28%
RELCAPITAL 26-May-16 PE 380.00 9.95 2.35
30.92%
10.20
7.05
138,000 92 13.23 135,000 85,500
172.73%
RELIANCE 26-May-16 PE 960.00 9.80 3.40
53.13%
11.20
6.70
138,000 276 11.65 145,000 86,500
147.86%
TATAMOTORS 28-Apr-16 PE 390.00 0.05 -0.05
-50.00%
0.10
0.05
136,500 91 0.07 411,000 -49,500
-10.75%
YESBANK 26-May-16 PE 860.00 8.50 -5.40
-38.85%
11.85
7.55
136,500 195 12.54 85,400 37,800
79.41%
BIOCON 28-Apr-16 PE 570.00 0.10 -3.55
-97.26%
3.45
0.05
136,400 124 1.40 47,300 7,700
19.44%
ANDHRABANK 28-Apr-16 PE 55.00 0.05 -0.25
-83.33%
0.10
0.05
136,000 17 0.10 136,000 40,000
41.67%
DABUR 28-Apr-16 PE 265.00 0.10 -0.55
-84.62%
2.00
0.05
136,000 68 0.72 56,000 28,000
100.00%
TV18BRDCST 26-May-16 PE 35.00 0.50 0.10
25.00%
0.50
0.35
136,000 8 0.60 187,000 85,000
83.33%
TV18BRDCST 26-May-16 PE 37.50 1.10 0.30
37.50%
1.10
0.70
136,000 8 1.21 238,000 102,000
75.00%
TV18BRDCST 26-May-16 PE 40.00 2.20 0.45
25.71%
2.25
1.60
136,000 8 2.69 272,000 68,000
33.33%
ADANIPORTS 28-Apr-16 PE 230.00 0.05 -0.25
-83.33%
0.20
0.05
136,000 85 0.11 112,000 -89,600
-44.44%
ONGC 28-Apr-16 PE 225.00 7.75 4.05
109.46%
8.80
1.10
136,000 68 3.98 14,000 0
0.00%
IDEA 26-May-16 PE 125.00 5.85 -0.70
-10.69%
6.15
5.35
135,000 45 7.71 153,000 42,000
37.84%
AMBUJACEM 28-Apr-16 PE 225.00 4.90 2.30
88.46%
5.50
1.10
134,400 64 3.90 63,000 -10,500
-14.29%
INDUSINDBK 28-Apr-16 PE 1,020.00 0.20 -1.50
-88.24%
1.55
0.05
134,400 224 0.56 120,000 -19,200
-13.79%
AXISBANK 26-May-16 PE 480.00 20.85 -2.90
-12.21%
25.60
19.55
134,000 134 28.25 133,000 98,000
280.00%
SUNPHARMA 28-Apr-16 PE 820.00 17.10 9.70
131.08%
17.95
5.25
133,800 223 18.68 54,600 -81,000
-59.73%
NIFTY 26-May-16 PE 7,750.00 78.65 29.00
58.41%
83.10
46.10
133,350 1,778 92.28 47,475 28,050
144.40%
NIFTY 30-Jun-16 PE 7,300.00 45.60 10.45
29.73%
46.40
33.00
132,825 1,771 50.05 885,500 1,200
0.14%
NIFTY 28-Apr-16 PE 9,200.00 1,347.25 141.15
11.70%
1,358.65
1,199.50
132,300 1,764 1,687.78 63,975 -67,650
-51.40%
RECLTD 26-May-16 PE 170.00 3.20 0.65
25.49%
3.80
2.25
132,000 66 3.93 160,000 38,000
31.15%
RPOWER 26-May-16 PE 50.00 1.75 0.40
29.63%
1.80
1.40
132,000 11 2.11 300,000 84,000
38.89%
SOUTHBANK 26-May-16 PE 17.50 0.40 -1.15
-74.19%
0.40
0.35
132,000 6 0.51 110,000 110,000
0.00%
HINDALCO 26-May-16 PE 105.00 9.75 4.10
72.57%
9.75
6.65
130,000 26 9.67 65,000 -35,000
-35.00%
CANBK 26-May-16 PE 200.00 6.35 -0.25
-3.79%
6.85
5.40
128,000 64 7.83 170,000 34,000
25.00%
JISLJALEQS 28-Apr-16 PE 60.00 0.05 0.00
0.00%
0.20
0.05
128,000 16 0.09 216,000 -8,000
-3.57%
PNB 26-May-16 PE 80.00 1.45 0.05
3.57%
1.55
1.10
128,000 32 1.56 392,000 64,000
19.51%
RCOM 26-May-16 PE 47.50 0.30 0.00
0.00%
0.30
0.20
128,000 16 0.27 256,000 -32,000
-11.11%
MOTHERSUMI 28-Apr-16 PE 260.00 1.55 -0.35
-18.42%
2.10
0.25
127,500 85 1.13 73,500 -39,000
-34.67%
HINDPETRO 28-Apr-16 PE 840.00 7.90 5.85
285.37%
10.00
0.30
126,600 211 1.94 78,600 -10,800
-12.08%
ASHOKLEY 26-May-16 PE 107.50 5.00 1.30
35.14%
5.05
4.10
126,000 18 5.71 168,000 98,000
140.00%
CEATLTD 28-Apr-16 PE 1,120.00 0.10 -24.90
-99.60%
16.20
0.05
126,000 180 2.84 32,200 12,600
64.29%
HDIL 26-May-16 PE 90.00 7.35 -0.85
-10.37%
7.45
6.00
126,000 21 8.74 84,000 66,000
366.67%
JINDALSTEL 26-May-16 PE 70.00 2.60 -0.70
-21.21%
2.60
2.25
126,000 18 3.06 252,000 63,000
33.33%
NIFTY 30-Jun-16 PE 7,600.00 91.90 22.05
31.57%
95.90
67.55
125,400 1,672 105.91 1,028,075 40,350
4.09%
ITC 26-May-16 PE 310.00 3.25 1.30
66.67%
3.60
2.30
124,800 78 3.42 140,800 41,600
41.94%
TCS 28-Apr-16 PE 2,450.00 0.10 -1.50
-93.75%
1.50
0.05
124,600 623 0.50 162,000 -18,800
-10.40%
M&MFIN 28-Apr-16 PE 280.00 0.05 -0.05
-50.00%
0.10
0.05
124,000 62 0.06 232,000 6,000
2.65%
SKSMICRO 28-Apr-16 PE 600.00 8.30 0.90
12.16%
11.00
3.75
124,000 124 8.66 40,000 -16,000
-28.57%
IRB 26-May-16 PE 210.00 6.70 0.75
12.61%
6.85
5.20
123,900 59 7.45 98,700 94,500
2,250.00%
INFY 26-May-16 PE 1,200.00 21.80 8.55
64.53%
22.95
14.05
120,500 241 22.45 91,000 18,500
25.52%
FEDERALBNK 26-May-16 PE 47.50 2.85 0.60
26.67%
3.05
2.05
120,000 15 2.93 200,000 72,000
56.25%
IDBI 26-May-16 PE 70.00 3.55 0.35
10.94%
3.70
3.40
120,000 15 4.25 272,000 64,000
30.77%
TATAGLOBAL 28-Apr-16 PE 160.00 39.75 1.75
4.61%
39.75
39.00
120,000 30 47.59 76,000 -40,000
-34.48%
UCOBANK 26-May-16 PE 40.00 1.55 -0.45
-22.50%
2.10
1.55
120,000 12 2.33 230,000 100,000
76.92%
NIFTY 30-Jun-16 PE 7,800.00 151.25 37.60
33.08%
156.70
108.95
119,100 1,588 160.23 726,525 600
0.08%
TV18BRDCST 26-May-16 PE 45.00 5.80 0.65
12.62%
5.90
5.40
119,000 7 6.78 170,000 119,000
233.33%
RELINFRA 28-Apr-16 PE 520.00 0.05 -0.20
-80.00%
0.25
0.05
118,300 91 0.13 167,700 11,700
7.50%
TATAMTRDVR 28-Apr-16 PE 300.00 0.35 -0.55
-61.11%
1.00
0.05
117,600 56 0.53 100,800 -42,000
-29.41%
IBREALEST 28-Apr-16 PE 55.00 0.05 -0.15
-75.00%
0.05
0.05
117,000 13 0.06 612,000 -9,000
-1.45%
YESBANK 26-May-16 PE 940.00 33.75 -18.90
-35.90%
40.00
30.00
116,900 167 40.19 68,600 67,200
4,800.00%
ONGC 26-May-16 PE 215.00 5.80 1.80
45.00%
6.45
3.15
116,000 58 5.89 96,000 78,000
433.33%
POWERGRID 28-Apr-16 PE 142.50 0.75 0.45
150.00%
1.00
0.10
116,000 29 0.50 60,000 -12,000
-16.67%
TATASTEEL 26-May-16 PE 310.00 3.00 0.80
36.36%
3.25
1.70
116,000 58 2.92 130,000 68,000
109.68%
TATAGLOBAL 26-May-16 PE 150.00 28.50 -14.15
-33.18%
28.50
27.35
116,000 29 32.06 116,000 116,000
0.00%
ITC 26-May-16 PE 330.00 11.10 4.20
60.87%
12.00
7.95
115,200 72 10.69 62,400 1,600
2.63%
NIFTY 29-Dec-16 PE 9,000.00 923.00 100.10
12.16%
923.00
810.00
114,600 1,528 1,041.32 205,350 -87,350
-29.84%
BIOCON 28-Apr-16 PE 560.00 0.05 -0.95
-95.00%
0.50
0.05
114,400 104 0.24 58,300 -8,800
-13.11%
RELIANCE 28-Apr-16 PE 1,040.00 42.30 22.75
116.37%
43.80
19.80
114,000 228 37.54 596,000 -34,000
-5.40%
AXISBANK 28-Apr-16 PE 430.00 0.05 -0.05
-50.00%
0.10
0.05
114,000 114 0.06 351,000 4,000
1.15%
JSWSTEEL 28-Apr-16 PE 1,340.00 0.10 -1.95
-95.12%
1.70
0.05
112,200 187 0.56 91,800 2,400
2.68%
IOB 26-May-16 PE 45.00 13.30 -6.60
-33.17%
13.30
13.10
112,000 8 14.81 112,000 112,000
0.00%
IOB 28-Apr-16 PE 45.00 12.75 -2.75
-17.74%
12.80
12.70
112,000 8 14.24 28,000 -84,000
-75.00%
JISLJALEQS 26-May-16 PE 62.50 3.05 0.80
35.56%
3.10
2.10
112,000 14 2.84 56,000 48,000
600.00%
KTKBANK 28-Apr-16 PE 110.00 0.10 -0.10
-50.00%
0.40
0.05
112,000 28 0.12 280,000 44,000
18.64%
PNB 26-May-16 PE 120.00 30.15 1.35
4.69%
30.30
28.65
112,000 28 32.86 240,000 112,000
87.50%
VEDL 26-May-16 PE 80.00 0.60 0.15
33.33%
0.90
0.50
112,000 28 0.68 148,000 84,000
131.25%
BANKNIFTY 28-Apr-16 PE 16,200.00 0.10 -1.60
-94.12%
1.00
0.05
111,750 3,725 0.34 74,880 -14,820
-16.52%
NIFTY 30-Jun-16 PE 7,900.00 190.55 46.75
32.51%
195.75
139.00
111,750 1,490 189.92 174,075 50,175
40.50%
RELIANCE 26-May-16 PE 1,040.00 49.70 14.80
42.41%
53.05
35.50
111,500 223 49.95 176,000 89,000
102.30%
M&MFIN 28-Apr-16 PE 295.00 0.20 -0.20
-50.00%
1.10
0.05
110,000 55 0.61 44,000 -12,000
-21.43%
RELINFRA 28-Apr-16 PE 500.00 0.05 -0.05
-50.00%
0.05
0.05
109,200 84 0.05 358,800 -20,800
-5.48%
HINDZINC 28-Apr-16 PE 161.00 0.05 0.00
0.00%
0.10
0.05
108,800 34 0.05 134,400 0
0.00%
HINDZINC 28-Apr-16 PE 171.00 0.10 -0.85
-89.47%
0.80
0.05
108,800 34 0.27 83,200 -6,400
-7.14%
VOLTAS 28-Apr-16 PE 290.00 0.15 -0.20
-57.14%
0.80
0.05
108,800 68 0.34 140,800 1,600
1.15%
HINDPETRO 28-Apr-16 PE 860.00 24.00 17.00
242.86%
24.00
3.85
108,600 181 8.00 60,600 -11,400
-15.83%
COALINDIA 26-May-16 PE 290.00 10.00 2.00
25.00%
10.45
6.55
108,000 90 9.14 116,400 55,200
90.20%
RPOWER 26-May-16 PE 47.50 1.00 0.25
33.33%
1.00
0.75
108,000 9 0.95 156,000 72,000
85.71%
VEDL 28-Apr-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
108,000 27 0.05 1,584,000 0
0.00%
ACC 28-Apr-16 PE 1,420.00 0.60 -7.45
-92.55%
14.50
0.05
107,250 286 4.85 14,250 750
5.56%
YESBANK 28-Apr-16 PE 840.00 0.05 -0.15
-75.00%
0.10
0.05
105,700 151 0.05 331,800 -11,200
-3.27%
VOLTAS 28-Apr-16 PE 300.00 5.05 2.85
129.55%
5.95
1.30
105,600 66 3.93 60,800 -20,800
-25.49%
SUNPHARMA 26-May-16 PE 760.00 6.65 1.05
18.75%
8.25
5.30
104,400 174 6.82 195,000 91,800
88.95%
NIFTY 30-Jun-16 PE 9,000.00 1,063.55 119.75
12.69%
1,076.00
940.00
104,250 1,390 1,055.61 160,425 98,925
160.85%
AXISBANK 28-Apr-16 PE 440.00 0.05 -0.15
-75.00%
0.15
0.05
104,000 104 0.06 681,000 -13,000
-1.87%
BHARATFORG 28-Apr-16 PE 800.00 7.80 2.70
52.94%
9.90
1.20
103,500 207 3.91 37,000 -10,500
-22.11%
ADANIENT 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
102,000 17 0.05 390,000 18,000
4.84%
BANKINDIA 28-Apr-16 PE 97.50 1.50 0.10
7.14%
1.65
0.40
102,000 34 0.72 81,000 -12,000
-12.90%
CROMPGREAV 28-Apr-16 PE 57.50 0.10 -0.05
-33.33%
0.25
0.05
102,000 34 0.10 285,000 21,000
7.95%
TV18BRDCST 28-Apr-16 PE 45.00 5.85 0.35
6.36%
5.90
5.65
102,000 6 5.90 238,000 -68,000
-22.22%
IRB 26-May-16 PE 220.00 12.20 1.05
9.42%
12.30
10.00
100,800 48 10.50 105,000 88,200
525.00%
RELCAPITAL 28-Apr-16 PE 410.00 15.20 7.40
94.87%
15.50
4.50
100,500 67 8.32 93,000 -64,500
-40.95%
LICHSGFIN 28-Apr-16 PE 450.00 0.20 -0.25
-55.56%
1.00
0.05
100,100 91 0.12 124,300 -37,400
-23.13%
DLF 28-Apr-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
100,000 20 0.05 1,345,000 0
0.00%
DABUR 28-Apr-16 PE 270.00 1.05 -0.50
-32.26%
5.05
0.55
100,000 50 2.62 34,000 18,000
112.50%
DISHTV 28-Apr-16 PE 87.50 0.05 -0.10
-66.67%
0.10
0.05
100,000 20 0.05 195,000 -40,000
-17.02%
IFCI 26-May-16 PE 27.50 2.30 0.05
2.22%
2.30
2.10
100,000 5 2.21 520,000 100,000
23.81%
IFCI 28-Apr-16 PE 27.50 1.65 0.00
0.00%
1.85
1.65
100,000 5 1.69 120,000 -80,000
-40.00%
NTPC 28-Apr-16 PE 137.50 0.40 0.25
166.67%
0.75
0.05
100,000 25 0.29 208,000 -48,000
-18.75%
BANKBARODA 28-Apr-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
99,200 32 0.05 536,300 -9,300
-1.70%
IDEA 26-May-16 PE 110.00 1.05 -0.30
-22.22%
1.20
0.90
99,000 33 1.06 339,000 21,000
6.60%
UNIONBANK 28-Apr-16 PE 125.00 0.10 0.00
0.00%
0.10
0.05
99,000 33 0.06 201,000 -6,000
-2.90%
ICICIBANK 26-May-16 PE 200.00 1.00 0.05
5.26%
1.35
0.80
98,600 58 1.03 127,500 74,800
141.94%
ASHOKLEY 28-Apr-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
98,000 14 0.05 1,141,000 0
0.00%
SUNPHARMA 26-May-16 PE 780.00 11.60 1.65
16.58%
12.95
9.50
97,800 163 11.21 164,400 79,800
94.33%
RELINFRA 26-May-16 PE 500.00 10.20 2.60
34.21%
10.60
6.05
97,500 75 8.49 115,700 63,700
122.50%
TCS 28-Apr-16 PE 2,400.00 0.10 -0.70
-87.50%
0.50
0.05
97,400 487 0.14 322,400 -6,400
-1.95%
JUBLFOOD 28-Apr-16 PE 1,150.00 0.20 0.05
33.33%
2.05
0.10
96,900 323 0.83 25,200 24,600
4,100.00%
IDBI 28-Apr-16 PE 72.50 2.30 0.80
53.33%
2.75
1.55
96,000 12 2.06 160,000 -48,000
-23.08%
JPASSOCIAT 26-May-16 PE 7.50 0.50 0.15
42.86%
0.50
0.50
96,000 2 0.48 240,000 48,000
25.00%
JPASSOCIAT 26-May-16 PE 12.50 4.95 -0.60
-10.81%
4.95
4.80
96,000 2 4.68 96,000 96,000
0.00%
JPASSOCIAT 28-Apr-16 PE 12.50 5.05 0.70
16.09%
5.05
4.90
96,000 2 4.77 192,000 -96,000
-33.33%
JSWENERGY 28-Apr-16 PE 67.50 0.30 -1.00
-76.92%
0.55
0.15
96,000 16 0.34 36,000 -30,000
-45.45%
TATAPOWER 26-May-16 PE 70.00 2.55 0.50
24.39%
2.75
2.00
96,000 12 2.28 128,000 24,000
23.08%
LUPIN 28-Apr-16 PE 1,550.00 0.10 -4.00
-97.56%
2.65
0.05
95,400 318 1.30 36,900 -10,800
-22.64%
HINDALCO 26-May-16 PE 120.00 21.50 3.35
18.46%
21.60
17.85
95,000 19 18.77 205,000 85,000
70.83%
MARUTI 26-May-16 PE 3,700.00 77.95 31.25
66.92%
87.00
49.95
95,000 760 61.12 50,375 12,375
32.57%
MARUTI 26-May-16 PE 3,800.00 126.75 49.35
63.76%
135.45
83.20
94,875 759 97.05 27,000 -2,625
-8.86%
BHEL 28-Apr-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
94,000 47 0.05 742,000 -4,000
-0.54%
TATASTEEL 28-Apr-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
94,000 47 0.05 312,000 94,000
43.12%
LT 28-Apr-16 PE 1,250.00 0.45 -0.50
-52.63%
2.05
0.05
93,600 312 0.80 38,100 -5,100
-11.81%
BHARTIARTL 26-May-16 PE 380.00 17.35 0.05
0.29%
17.85
13.00
92,400 77 13.91 38,400 19,200
100.00%
HINDUNILVR 28-Apr-16 PE 880.00 4.85 3.65
304.17%
7.30
0.30
92,400 154 3.21 42,000 -25,200
-37.50%
HINDUNILVR 28-Apr-16 PE 860.00 0.05 -0.35
-87.50%
0.40
0.05
91,800 153 0.21 85,800 -7,800
-8.33%
AMBUJACEM 28-Apr-16 PE 215.00 0.10 -0.15
-60.00%
1.80
0.05
90,300 43 0.30 79,800 -2,100
-2.56%
LICHSGFIN 28-Apr-16 PE 470.00 12.80 5.80
82.86%
15.00
3.80
90,200 82 6.94 46,200 -36,300
-44.00%
CAIRN 28-Apr-16 PE 150.00 7.05 3.70
110.45%
7.90
3.95
90,000 30 5.17 393,000 -45,000
-10.27%
INDIACEM 28-Apr-16 PE 85.00 0.10 -0.05
-33.33%
0.10
0.05
90,000 15 0.06 696,000 -6,000
-0.85%
CIPLA 26-May-16 PE 520.00 10.35 0.55
5.61%
12.00
8.10
89,600 112 8.79 92,000 72,800
379.17%
GAIL 28-Apr-16 PE 370.00 2.95 0.90
43.90%
4.80
0.80
89,600 64 2.17 18,200 -14,000
-43.48%
HDFC 28-Apr-16 PE 1,120.00 35.30 30.00
566.04%
36.05
2.60
88,800 222 11.12 51,600 -32,400
-38.57%
FEDERALBNK 26-May-16 PE 65.00 17.90 1.60
9.82%
17.90
16.15
88,000 11 14.83 160,000 88,000
122.22%
IDBI 26-May-16 PE 65.00 1.55 0.00
0.00%
1.60
1.40
88,000 11 1.28 248,000 16,000
6.90%
IDBI 28-Apr-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
88,000 11 0.04 664,000 8,000
1.22%
SOUTHBANK 26-May-16 PE 15.00 0.10 -0.05
-33.33%
0.10
0.10
88,000 4 0.09 132,000 -22,000
-14.29%
ITC 28-Apr-16 PE 335.00 11.35 8.35
278.33%
13.55
4.60
86,400 54 5.96 40,000 -16,000
-28.57%
TITAN 28-Apr-16 PE 360.00 0.10 -0.50
-83.33%
0.30
0.05
85,500 57 0.07 82,500 40,500
96.43%
HINDALCO 26-May-16 PE 92.50 2.90 1.50
107.14%
3.15
1.50
85,000 17 1.94 85,000 50,000
142.86%
HINDALCO 28-Apr-16 PE 110.00 12.20 3.70
43.53%
12.40
8.40
85,000 17 8.73 130,000 -10,000
-7.14%
NMDC 28-Apr-16 PE 95.00 0.05 0.00
0.00%
0.15
0.05
85,000 17 0.07 85,000 -30,000
-26.09%
ITC 28-Apr-16 PE 315.00 0.05 0.00
0.00%
0.05
0.05
84,800 53 0.04 401,600 57,600
16.74%
NIFTY 26-May-16 PE 5,500.00 0.80 -0.05
-5.88%
1.10
0.50
84,225 1,123 0.65 30,600 5,850
23.64%
ALBK 28-Apr-16 PE 60.00 1.00 0.00
0.00%
1.60
0.30
84,000 14 0.77 72,000 24,000
50.00%
ASHOKLEY 26-May-16 PE 90.00 0.25 0.05
25.00%
0.25
0.15
84,000 12 0.18 119,000 84,000
240.00%
ASHOKLEY 28-Apr-16 PE 120.00 14.55 2.50
20.75%
14.60
13.70
84,000 12 11.73 224,000 -7,000
-3.03%
CROMPGREAV 28-Apr-16 PE 145.00 0.05 -3.75
-98.68%
0.45
0.05
84,000 28 0.08 78,000 0
0.00%
CAIRN 26-May-16 PE 140.00 3.95 1.65
71.74%
4.40
2.60
84,000 28 3.11 90,000 21,000
30.43%
ORIENTBANK 26-May-16 PE 95.00 5.45 0.80
17.20%
5.75
4.40
84,000 28 4.13 90,000 60,000
200.00%
NIFTY 30-Jun-16 PE 7,000.00 23.45 5.45
30.28%
24.65
17.00
82,650 1,102 17.14 867,150 -14,400
-1.63%
TATAELXSI 28-Apr-16 PE 1,900.00 1.80 0.35
24.14%
20.00
0.05
82,200 274 7.51 12,300 9,000
272.73%
RECLTD 28-Apr-16 PE 170.00 0.05 -0.10
-66.67%
0.10
0.05
82,000 41 0.06 184,000 -46,000
-20.00%
LT 26-May-16 PE 1,200.00 14.80 2.75
22.82%
34.00
11.60
81,000 270 11.24 50,700 30,900
156.06%
PETRONET 28-Apr-16 PE 260.00 0.70 0.20
40.00%
1.00
0.10
81,000 27 0.44 63,000 3,000
5.00%
SAIL 26-May-16 PE 40.00 0.25 -0.25
-50.00%
0.25
0.15
81,000 9 0.17 153,000 18,000
13.33%
LUPIN 28-Apr-16 PE 1,500.00 0.05 -0.20
-80.00%
0.50
0.05
80,100 267 0.08 210,600 -33,900
-13.87%
ANDHRABANK 28-Apr-16 PE 65.00 8.80 -0.45
-4.86%
8.80
8.70
80,000 10 7.01 168,000 -80,000
-32.26%
ADANIPOWER 26-May-16 PE 35.00 3.45 0.05
1.47%
3.50
3.35
80,000 4 2.72 160,000 40,000
33.33%
ADANIPOWER 26-May-16 PE 45.00 12.60 -4.05
-24.32%
12.70
12.35
80,000 4 10.02 80,000 80,000
0.00%
CANBK 26-May-16 PE 260.00 48.75 0.40
0.83%
48.95
46.40
80,000 40 38.49 122,000 80,000
190.48%
FEDERALBNK 26-May-16 PE 40.00 0.45 -0.15
-25.00%
0.45
0.20
80,000 10 0.30 80,000 32,000
66.67%
FEDERALBNK 26-May-16 PE 42.50 0.85 0.30
54.55%
0.85
0.55
80,000 10 0.57 128,000 72,000
128.57%
HINDALCO 26-May-16 PE 97.50 5.00 2.10
72.41%
5.00
2.70
80,000 16 3.21 50,000 10,000
25.00%
IDBI 28-Apr-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 288,000 -16,000
-5.26%
JISLJALEQS 28-Apr-16 PE 62.50 0.80 0.45
128.57%
0.80
0.10
80,000 10 0.44 320,000 -16,000
-4.76%
ONGC 28-Apr-16 PE 210.00 0.05 -0.10
-66.67%
0.10
0.05
80,000 40 0.04 646,000 2,000
0.31%
VEDL 28-Apr-16 PE 120.00 20.20 5.20
34.67%
20.20
16.10
80,000 20 13.90 92,000 -60,000
-39.47%
UCOBANK 26-May-16 PE 55.00 13.85 -9.55
-40.81%
13.90
13.85
80,000 8 11.09 80,000 80,000
0.00%
UCOBANK 28-Apr-16 PE 60.00 19.50 -1.30
-6.25%
19.50
19.50
80,000 8 15.60 80,000 -10,000
-11.11%
BPCL 28-Apr-16 PE 960.00 0.65 -1.10
-62.86%
2.80
0.05
79,800 133 0.89 99,000 -18,000
-15.38%
HINDUNILVR 26-May-16 PE 880.00 23.45 7.25
44.75%
25.75
17.00
79,800 133 18.27 69,000 31,800
85.48%
BHARTIARTL 26-May-16 PE 350.00 4.45 -1.75
-28.23%
4.60
3.70
79,200 66 3.29 73,200 28,800
64.86%
INFY 28-Apr-16 PE 1,160.00 0.05 -0.25
-83.33%
0.10
0.05
79,000 158 0.04 369,500 7,500
2.07%
ICICIBANK 26-May-16 PE 210.00 2.45 0.95
63.33%
2.60
0.90
78,200 46 1.64 91,800 57,800
170.00%
ADANIENT 26-May-16 PE 75.00 1.15 -14.55
-92.68%
1.15
0.90
78,000 13 0.77 78,000 78,000
0.00%
GMRINFRA 28-Apr-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
78,000 2 0.04 78,000 78,000
0.00%
TATAMOTORS 26-May-16 PE 380.00 5.35 0.85
18.89%
6.00
4.30
78,000 52 3.93 169,500 46,500
37.80%
YESBANK 26-May-16 PE 840.00 6.10 -3.45
-36.13%
8.00
5.15
77,000 110 4.70 75,600 26,600
54.29%
MARUTI 28-Apr-16 PE 3,650.00 0.05 -0.65
-92.86%
1.25
0.05
76,875 615 0.28 63,000 -18,250
-22.46%
RECLTD 26-May-16 PE 180.00 6.65 0.40
6.40%
8.65
4.70
76,000 38 4.74 76,000 30,000
65.22%
DISHTV 28-Apr-16 PE 95.00 5.25 1.25
31.25%
5.25
4.40
75,000 15 3.71 30,000 -60,000
-66.67%
HINDALCO 26-May-16 PE 102.50 7.80 2.80
56.00%
7.95
5.25
75,000 15 4.91 80,000 -15,000
-15.79%
CEATLTD 28-Apr-16 PE 1,150.00 0.40 -35.00
-98.87%
19.00
0.05
74,900 107 1.33 21,000 18,900
900.00%
KOTAKBANK 28-Apr-16 PE 600.00 0.05 -0.05
-50.00%
0.15
0.05
74,900 107 0.07 84,000 0
0.00%
EXIDEIND 28-Apr-16 PE 147.50 0.85 -1.35
-61.36%
0.95
0.20
74,800 22 0.42 17,000 6,800
66.67%
SBIN 26-May-16 PE 175.00 2.75 0.25
10.00%
2.95
1.95
74,000 37 1.87 140,000 40,000
40.00%
SBIN 26-May-16 PE 210.00 20.95 2.90
16.07%
21.20
17.00
74,000 37 13.86 150,000 14,000
10.29%
RELCAPITAL 26-May-16 PE 390.00 14.10 2.85
25.33%
14.45
9.95
73,500 49 9.87 48,000 27,000
128.57%
ICICIBANK 28-Apr-16 PE 255.00 14.10 4.70
50.00%
14.50
7.35
73,100 43 8.48 205,700 -47,600
-18.79%
AXISBANK 28-Apr-16 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
73,000 73 0.04 247,000 49,000
24.75%
NCC 28-Apr-16 PE 77.50 0.05 -0.05
-50.00%
0.35
0.05
72,000 9 0.08 48,000 -8,000
-14.29%
POWERGRID 28-Apr-16 PE 140.00 0.10 0.00
0.00%
0.15
0.05
72,000 18 0.05 236,000 -4,000
-1.67%
PTC 26-May-16 PE 65.00 3.15 0.15
5.00%
3.40
2.65
72,000 9 2.09 72,000 64,000
800.00%
SBIN 28-Apr-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
72,000 36 0.04 2,530,000 42,000
1.69%
VEDL 26-May-16 PE 130.00 29.40 4.75
19.27%
29.65
25.90
72,000 18 19.71 136,000 60,000
78.95%
TATASTEEL 28-Apr-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
72,000 36 0.04 466,000 66,000
16.50%
TATASTEEL 28-Apr-16 PE 370.00 22.35 8.80
64.94%
23.00
9.00
72,000 36 9.99 14,000 -30,000
-68.18%
TATAMOTORS 28-Apr-16 PE 380.00 0.05 0.00
0.00%
0.05
0.05
70,500 47 0.04 355,500 1,500
0.42%
DHFL 28-Apr-16 PE 200.00 0.50 0.05
11.11%
1.00
0.15
70,400 32 0.33 33,000 -22,000
-40.00%
MARUTI 28-Apr-16 PE 3,900.00 147.55 98.15
198.68%
164.00
52.00
70,375 563 57.07 55,625 -20,875
-27.29%
HINDALCO 28-Apr-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
70,000 14 0.04 1,750,000 -45,000
-2.51%
IBULHSGFIN 28-Apr-16 PE 680.00 0.30 -0.20
-40.00%
0.75
0.05
69,600 87 0.26 39,200 -16,000
-28.99%
IRB 28-Apr-16 PE 210.00 0.10 -0.75
-88.24%
0.70
0.05
69,300 33 0.20 84,000 -10,500
-11.11%
IDEA 28-Apr-16 PE 127.50 0.85 -2.45
-74.24%
2.10
0.65
69,000 23 0.77 39,000 27,000
225.00%
ORIENTBANK 28-Apr-16 PE 100.00 4.00 0.50
14.29%
4.45
2.70
69,000 23 2.52 30,000 -48,000
-61.54%
RELCAPITAL 26-May-16 PE 400.00 18.60 3.70
24.83%
19.30
14.30
69,000 46 11.93 82,500 43,500
111.54%
HDFC 26-May-16 PE 1,100.00 34.95 13.95
66.43%
37.00
20.90
68,800 172 20.32 67,600 47,200
231.37%
GAIL 28-Apr-16 PE 360.00 0.15 -0.25
-62.50%
1.40
0.05
68,600 49 0.29 84,000 -15,400
-15.49%
NIFTY 28-Apr-16 PE 6,800.00 0.05 -0.15
-75.00%
0.10
0.05
68,550 914 0.03 1,172,250 600
0.05%
HCLTECH 26-May-16 PE 760.00 9.15 3.90
74.29%
9.75
4.90
68,400 114 5.42 50,400 46,800
1,300.00%
M&M 28-Apr-16 PE 1,340.00 0.35 -0.30
-46.15%
3.10
0.05
68,400 171 0.80 65,200 -10,000
-13.30%
BANKBARODA 28-Apr-16 PE 165.00 4.40 0.80
22.22%
5.00
2.30
68,200 22 2.31 68,200 -6,200
-8.33%
DABUR 28-Apr-16 PE 260.00 0.05 -0.25
-83.33%
0.80
0.05
68,000 34 0.22 58,000 14,000
31.82%
M&M 28-Apr-16 PE 1,360.00 13.00 10.90
519.05%
18.00
0.35
68,000 170 3.83 32,400 -7,600
-19.00%
SBIN 26-May-16 PE 220.00 28.95 2.95
11.35%
29.00
24.10
68,000 34 18.60 158,000 64,000
68.09%
HINDPETRO 26-May-16 PE 840.00 28.55 9.10
46.79%
31.35
17.00
67,800 113 16.81 84,600 31,200
58.43%
HINDPETRO 28-Apr-16 PE 820.00 0.50 0.10
25.00%
0.80
0.10
67,800 113 0.14 79,200 22,200
38.95%
JETAIRWAYS 26-May-16 PE 580.00 9.75 -0.20
-2.01%
11.35
9.25
67,500 75 6.67 71,100 57,600
426.67%
IOC 28-Apr-16 PE 420.00 0.40 0.30
300.00%
0.80
0.05
67,200 56 0.14 39,600 3,600
10.00%
CANBK 28-Apr-16 PE 200.00 0.05 -0.05
-50.00%
0.10
0.05
66,000 33 0.04 276,000 -10,000
-3.50%
COALINDIA 26-May-16 PE 280.00 5.00 0.90
21.95%
5.30
3.20
66,000 55 2.88 126,000 43,200
52.17%
HDFCBANK 28-Apr-16 PE 1,080.00 0.10 -0.10
-50.00%
0.15
0.05
66,000 132 0.04 414,500 -500
-0.12%
HDIL 26-May-16 PE 82.50 3.30 -22.25
-87.08%
3.55
2.75
66,000 11 2.10 42,000 42,000
0.00%
JSWENERGY 28-Apr-16 PE 72.50 5.00 0.40
8.70%
5.00
4.05
66,000 11 2.73 24,000 -42,000
-63.64%
TATASTEEL 28-Apr-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
66,000 33 0.03 1,874,000 0
0.00%
TVSMOTOR 28-Apr-16 PE 330.00 11.75 8.70
285.25%
12.20
2.75
66,000 33 3.95 132,000 -20,000
-13.16%
LUPIN 28-Apr-16 PE 1,400.00 0.05 -0.10
-66.67%
0.25
0.05
65,700 219 0.06 221,400 -6,900
-3.02%
KOTAKBANK 28-Apr-16 PE 700.00 0.80 -0.40
-33.33%
2.40
0.05
65,100 93 0.53 39,200 1,400
3.70%
TATAMOTORS 26-May-16 PE 420.00 21.45 2.45
12.89%
22.00
16.45
64,500 43 12.32 52,500 21,000
66.67%
TATASTEEL 28-Apr-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
64,000 32 0.03 1,100,000 16,000
1.48%
NIFTY 28-Apr-16 PE 7,450.00 0.05 -0.40
-88.89%
0.10
0.05
63,900 852 0.03 117,450 15,750
15.49%
HCLTECH 26-May-16 PE 780.00 15.65 9.15
140.77%
16.00
8.50
63,600 106 8.45 38,400 33,000
611.11%
ASHOKLEY 28-Apr-16 PE 102.50 0.05 0.00
0.00%
0.05
0.05
63,000 9 0.03 1,288,000 35,000
2.79%
INDUSINDBK 26-May-16 PE 1,020.00 20.15 0.75
3.87%
22.85
17.90
63,000 105 12.87 95,400 27,000
39.47%
IBREALEST 26-May-16 PE 65.00 6.00 -14.35
-70.52%
6.15
6.00
63,000 7 3.81 36,000 36,000
0.00%
SAIL 26-May-16 PE 47.50 2.10 -0.80
-27.59%
2.70
2.00
63,000 7 1.37 54,000 36,000
200.00%
SUNPHARMA 26-May-16 PE 800.00 19.45 3.65
23.10%
20.00
15.15
63,000 105 11.61 55,800 28,800
106.67%
MCLEODRUSS 28-Apr-16 PE 190.00 0.85 0.50
142.86%
1.30
0.40
61,600 28 0.51 169,400 -37,400
-18.09%
CROMPGREAV 26-May-16 PE 57.50 2.75 -9.55
-77.64%
2.75
2.45
60,000 20 1.58 42,000 42,000
0.00%
HINDALCO 28-Apr-16 PE 105.00 8.05 5.00
163.93%
8.05
3.15
60,000 12 2.94 145,000 -40,000
-21.62%
HDIL 28-Apr-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
60,000 10 0.03 954,000 24,000
2.58%
KTKBANK 28-Apr-16 PE 115.00 1.95 0.20
11.43%
2.05
1.35
60,000 15 1.10 32,000 0
0.00%
KPIT 28-Apr-16 PE 155.00 0.10 -2.40
-96.00%
1.45
0.05
60,000 15 0.21 20,000 12,000
150.00%
KPIT 28-Apr-16 PE 160.00 0.10 -34.80
-99.71%
2.75
0.05
60,000 15 0.80 12,000 12,000
0.00%
RELIANCE 28-Apr-16 PE 980.00 0.05 -0.15
-75.00%
0.15
0.05
60,000 120 0.04 222,500 7,500
3.49%
SBIN 28-Apr-16 PE 270.00 78.40 6.70
9.34%
78.80
75.00
60,000 30 45.53 30,000 -56,000
-65.12%
UNIONBANK 28-Apr-16 PE 135.00 6.45 3.05
89.71%
6.60
2.50
60,000 20 2.90 84,000 -30,000
-26.32%
INFY 26-May-16 PE 1,220.00 31.55 10.15
47.43%
33.65
20.70
59,000 118 15.22 17,000 6,000
54.55%
RELIANCE 26-May-16 PE 940.00 5.50 2.05
59.42%
6.40
3.40
59,000 118 3.03 86,000 45,500
112.35%
KOTAKBANK 26-May-16 PE 720.00 29.10 5.10
21.25%
30.00
24.00
58,800 84 15.65 21,700 18,200
520.00%
BANKNIFTY 28-Apr-16 PE 15,000.00 0.05 -0.55
-91.67%
0.45
0.05
58,620 1,954 0.06 315,990 -8,760
-2.70%
INFRATEL 28-Apr-16 PE 370.00 0.25 -0.85
-77.27%
1.25
0.05
58,500 45 0.37 39,000 -1,300
-3.23%
M&MFIN 26-May-16 PE 300.00 10.40 2.35
29.19%
11.70
9.05
58,000 29 6.04 88,000 -8,000
-8.33%
SBIN 28-Apr-16 PE 210.00 18.10 4.60
34.07%
18.35
12.00
58,000 29 8.89 216,000 -6,000
-2.70%
TATASTEEL 26-May-16 PE 270.00 0.30 0.05
20.00%
0.90
0.10
58,000 29 0.14 74,000 54,000
270.00%
COALINDIA 26-May-16 PE 270.00 2.30 0.20
9.52%
2.50
1.50
57,600 48 1.14 202,800 25,200
14.19%
NIFTY 26-May-16 PE 6,700.00 2.65 0.75
39.47%
3.00
1.35
57,450 766 1.30 144,975 20,625
16.59%
BANKINDIA 28-Apr-16 PE 92.50 0.10 -0.15
-60.00%
0.95
0.05
57,000 19 0.07 264,000 9,000
3.53%
IDEA 28-Apr-16 PE 117.50 0.05 -0.15
-75.00%
0.20
0.05
57,000 19 0.05 129,000 0
0.00%
INFY 26-May-16 PE 1,240.00 42.70 13.70
47.24%
47.70
29.15
56,500 113 19.94 52,500 8,000
17.98%
BHEL 28-Apr-16 PE 200.00 75.50 3.80
5.30%
75.70
71.65
56,000 28 41.72 28,000 -38,000
-57.58%
CANBK 26-May-16 PE 180.00 1.80 -0.40
-18.18%
2.00
1.25
56,000 28 1.04 94,000 38,000
67.86%
L&TFH 26-May-16 PE 62.50 0.50 -0.20
-28.57%
0.50
0.20
56,000 7 0.25 56,000 48,000
600.00%
L&TFH 26-May-16 PE 67.50 1.60 0.10
6.67%
1.75
1.50
56,000 7 0.90 184,000 56,000
43.75%
L&TFH 28-Apr-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 928,000 -24,000
-2.52%
L&TFH 28-Apr-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 368,000 16,000
4.55%
ADANIPORTS 26-May-16 PE 240.00 12.35 1.85
17.62%
12.50
10.00
56,000 35 6.29 57,600 40,000
227.27%
RCOM 26-May-16 PE 45.00 0.20 0.00
0.00%
0.20
0.15
56,000 7 0.10 176,000 -16,000
-8.33%
RCOM 28-Apr-16 PE 90.00 31.50 1.00
3.28%
31.50
30.75
56,000 7 17.40 24,000 -40,000
-62.50%
BANKNIFTY 26-May-16 PE 15,000.00 32.10 7.95
32.92%
34.80
17.75
55,920 1,864 14.79 65,910 11,820
21.85%
INFRATEL 26-May-16 PE 360.00 7.10 0.45
6.77%
7.50
5.00
55,900 43 3.73 67,600 31,200
85.71%
JETAIRWAYS 28-Apr-16 PE 600.00 0.05 -0.15
-75.00%
0.25
0.05
55,800 62 0.05 150,300 -13,500
-8.24%
MARUTI 28-Apr-16 PE 3,600.00 0.05 -0.40
-88.89%
2.00
0.05
55,250 442 0.07 182,625 -38,875
-17.55%
DISHTV 26-May-16 PE 100.00 10.75 0.35
3.37%
10.75
10.00
55,000 11 5.71 65,000 45,000
225.00%
MARUTI 26-May-16 PE 3,600.00 46.50 19.75
73.83%
54.90
28.20
54,375 435 20.83 43,625 6,375
17.11%
ALBK 26-May-16 PE 70.00 11.00 1.45
15.18%
11.00
9.45
54,000 9 5.38 54,000 48,000
800.00%
HDIL 28-Apr-16 PE 90.00 4.00 -2.45
-37.98%
4.45
2.00
54,000 9 1.79 12,000 -6,000
-33.33%
HINDUNILVR 26-May-16 PE 840.00 9.00 2.00
28.57%
10.00
5.40
54,000 90 4.16 37,200 31,800
588.89%
HINDPETRO 26-May-16 PE 800.00 13.95 5.45
64.12%
15.00
6.90
54,000 90 6.57 49,200 33,600
215.38%
INDIACEM 28-Apr-16 PE 92.50 4.30 1.00
30.30%
4.50
2.75
54,000 9 2.22 48,000 -48,000
-50.00%
NHPC 26-May-16 PE 25.00 3.95 0.30
8.22%
3.95
3.85
54,000 2 2.11 135,000 0
0.00%
RELIANCE 28-Apr-16 PE 1,060.00 57.50 20.15
53.95%
60.95
41.60
54,000 108 26.02 105,000 -37,500
-26.32%
TATASTEEL 26-May-16 PE 280.00 0.60 0.20
50.00%
0.90
0.30
54,000 27 0.22 96,000 38,000
65.52%
UNIONBANK 26-May-16 PE 120.00 3.20 0.35
12.28%
3.30
2.35
54,000 18 1.59 192,000 27,000
16.36%
INDUSINDBK 26-May-16 PE 1,040.00 27.55 0.80
2.99%
32.05
24.30
53,400 89 14.66 37,200 35,400
1,966.67%
ZEEL 28-Apr-16 PE 400.00 0.05 -0.50
-90.91%
1.00
0.05
53,300 41 0.17 84,500 3,900
4.84%
NIFTY 26-May-16 PE 6,000.00 0.75 -0.30
-28.57%
1.25
0.70
53,250 710 0.48 21,525 6,675
44.95%
HDFC 26-May-16 PE 1,060.00 17.40 5.85
50.65%
18.50
10.00
52,800 132 7.59 52,400 41,200
367.86%
HDFC 28-Apr-16 PE 1,080.00 0.20 -0.40
-66.67%
1.00
0.05
52,800 132 0.13 70,800 3,200
4.73%
JSWSTEEL 26-May-16 PE 1,300.00 17.05 -5.65
-24.89%
22.00
15.60
52,800 88 9.73 45,600 21,000
85.37%
CIPLA 28-Apr-16 PE 530.00 1.40 0.50
55.56%
3.25
0.10
52,000 65 0.37 26,400 -16,800
-38.89%
PNB 26-May-16 PE 87.50 3.85 0.35
10.00%
4.00
3.45
52,000 13 1.93 72,000 24,000
50.00%
SBIN 26-May-16 PE 160.00 0.70 0.05
7.69%
0.75
0.50
52,000 26 0.30 470,000 34,000
7.80%
VEDL 26-May-16 PE 120.00 19.70 3.35
20.49%
19.70
16.90
52,000 13 9.08 68,000 52,000
325.00%
TATASTEEL 28-Apr-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 312,000 46,000
17.29%
TATASTEEL 28-Apr-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
52,000 26 0.03 766,000 40,000
5.51%
TVSMOTOR 28-Apr-16 PE 310.00 0.10 0.05
100.00%
0.15
0.05
52,000 26 0.04 102,000 -8,000
-7.27%
CIPLA 26-May-16 PE 530.00 14.90 -0.10
-0.67%
16.00
11.00
51,200 64 6.10 43,200 39,200
980.00%
HINDZINC 28-Apr-16 PE 170.00 0.10 -0.60
-85.71%
0.75
0.05
51,200 16 0.07 38,400 -6,400
-14.29%
HINDZINC 28-Apr-16 PE 170.00 0.10 -2.20
-95.65%
0.75
0.05
51,200 16 1.45 38,400 -6,400
-14.29%
CROMPGREAV 28-Apr-16 PE 125.00 0.05 -0.15
-75.00%
0.05
0.05
51,000 17 0.03 141,000 0
0.00%
DHFL 28-Apr-16 PE 190.00 0.05 -0.15
-75.00%
0.20
0.05
50,600 23 0.04 52,800 8,800
20.00%
NIFTY 28-Apr-16 PE 8,400.00 538.20 132.45
32.64%
545.65
399.50
50,250 670 226.28 30,675 -33,675
-52.33%
HINDALCO 28-Apr-16 PE 92.50 0.05 0.00
0.00%
0.05
0.05
50,000 10 0.03 730,000 10,000
1.39%
NMDC 26-May-16 PE 100.00 5.50 1.50
37.50%
5.50
4.70
50,000 10 2.54 95,000 25,000
35.71%
PFC 28-Apr-16 PE 175.00 0.15 -0.20
-57.14%
0.35
0.05
50,000 25 0.06 58,000 -8,000
-12.12%
CEATLTD 28-Apr-16 PE 1,160.00 1.00 -38.35
-97.46%
5.60
0.05
49,700 71 0.72 15,400 14,000
1,000.00%
BANKBARODA 28-Apr-16 PE 170.00 9.65 0.95
10.92%
9.65
7.50
49,600 16 4.33 80,600 -21,700
-21.21%
ARVIND 26-May-16 PE 280.00 10.70 2.40
28.92%
11.00
7.60
49,300 29 4.57 45,900 25,500
125.00%
BPCL 28-Apr-16 PE 980.00 16.55 9.55
136.43%
18.00
3.00
49,200 82 3.62 47,400 -7,200
-13.19%
TCS 26-May-16 PE 2,500.00 37.85 -7.95
-17.36%
45.45
34.00
49,200 246 19.14 29,000 11,800
68.60%
ASHOKLEY 28-Apr-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
49,000 7 0.02 1,232,000 28,000
2.33%
WIPRO 28-Apr-16 PE 570.00 16.50 7.50
83.33%
17.00
7.00
49,000 49 6.43 47,000 -19,000
-28.79%
CIPLA 28-Apr-16 PE 540.00 8.40 4.80
133.33%
9.70
0.85
48,800 61 1.66 12,000 -3,200
-21.05%
ASIANPAINT 28-Apr-16 PE 860.00 0.10 -0.75
-88.24%
2.00
0.05
48,600 81 0.17 48,600 10,200
26.56%
BANKNIFTY 28-Apr-16 PE 15,900.00 0.10 -1.15
-92.00%
0.80
0.05
48,450 1,615 0.10 44,460 -4,140
-8.52%
NIFTY 30-Jun-16 PE 7,400.00 57.80 13.50
30.47%
60.00
40.75
48,375 645 23.75 412,275 -1,050
-0.25%
LT 28-Apr-16 PE 1,200.00 0.05 -0.20
-80.00%
0.05
0.05
48,300 161 0.02 233,100 600
0.26%
LT 28-Apr-16 PE 1,220.00 0.05 -0.20
-80.00%
0.20
0.05
48,300 161 0.03 154,500 7,500
5.10%
RELINFRA 26-May-16 PE 540.00 25.70 6.05
30.79%
26.45
17.80
48,100 37 10.91 32,500 14,300
78.57%
ANDHRABANK 26-May-16 PE 65.00 9.00 0.50
5.88%
9.00
8.65
48,000 6 4.20 56,000 48,000
600.00%
ALBK 26-May-16 PE 50.00 0.15 -0.55
-78.57%
0.20
0.05
48,000 8 0.06 48,000 36,000
300.00%
ALBK 28-Apr-16 PE 75.00 15.40 -5.60
-26.67%
15.40
15.40
48,000 8 7.39 54,000 48,000
800.00%
APOLLOTYRE 28-Apr-16 PE 170.00 5.55 1.25
29.07%
5.60
3.15
48,000 16 2.05 153,000 -12,000
-7.27%
CANBK 28-Apr-16 PE 280.00 68.25 3.75
5.81%
68.25
66.50
48,000 24 32.35 14,000 -24,000
-63.16%
CROMPGREAV 26-May-16 PE 60.00 4.55 1.00
28.17%
4.55
3.50
48,000 16 1.91 69,000 24,000
53.33%
CAIRN 26-May-16 PE 145.00 6.20 1.85
42.53%
7.00
5.00
48,000 16 2.83 90,000 36,000
66.67%
FEDERALBNK 28-Apr-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 304,000 0
0.00%
HDFCBANK 26-May-16 PE 1,100.00 13.55 2.50
22.62%
14.10
8.40
48,000 96 5.35 92,000 13,500
17.20%
HINDZINC 28-Apr-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 15 0.02 70,400 -3,200
-4.35%
HINDZINC 28-Apr-16 PE 165.00 0.05 -1.25
-96.15%
0.05
0.05
48,000 15 1.18 70,400 -3,200
-4.35%
INDIACEM 26-May-16 PE 90.00 5.55 0.60
12.12%
5.80
4.30
48,000 8 2.38 120,000 48,000
66.67%
INDIACEM 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 228,000 -12,000
-5.00%
INDUSINDBK 26-May-16 PE 1,000.00 13.40 0.15
1.13%
16.05
11.95
48,000 80 6.84 46,800 -12,600
-21.21%
JPASSOCIAT 28-Apr-16 PE 15.00 7.35 0.30
4.26%
7.35
7.35
48,000 1 3.53 240,000 0
0.00%
NCC 28-Apr-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 304,000 16,000
5.56%
NTPC 28-Apr-16 PE 150.00 9.60 0.10
1.05%
9.60
9.60
48,000 12 4.61 8,000 -40,000
-83.33%
PETRONET 28-Apr-16 PE 250.00 0.05 -0.20
-80.00%
0.05
0.05
48,000 16 0.02 69,000 -3,000
-4.17%
RCOM 26-May-16 PE 70.00 12.00 -1.00
-7.69%
12.15
10.45
48,000 6 5.58 56,000 48,000
600.00%
RCOM 26-May-16 PE 90.00 30.35 0.65
2.19%
30.50
29.15
48,000 6 14.48 136,000 48,000
54.55%
RCOM 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 2,192,000 0
0.00%
RPOWER 26-May-16 PE 45.00 0.50 0.20
66.67%
0.50
0.45
48,000 4 0.23 84,000 48,000
133.33%
RPOWER 28-Apr-16 PE 60.00 8.05 1.40
21.05%
8.05
7.35
48,000 4 3.63 132,000 -24,000
-15.38%
RPOWER 28-Apr-16 PE 70.00 18.05 -3.30
-15.46%
18.05
17.30
48,000 4 8.39 72,000 0
0.00%
TATAMOTORS 26-May-16 PE 480.00 63.00 4.00
6.78%
65.00
60.70
48,000 32 30.41 72,000 48,000
200.00%
TATAMOTORS 28-Apr-16 PE 370.00 0.05 0.00
0.00%
0.05
0.05
48,000 32 0.02 567,000 12,000
2.16%
TATAMOTORS 28-Apr-16 PE 480.00 65.30 1.55
2.43%
67.85
61.50
48,000 32 31.12 18,000 -30,000
-62.50%
HCLTECH 28-Apr-16 PE 760.00 0.10 -0.50
-83.33%
0.50
0.05
47,400 79 0.04 146,400 0
0.00%
AMBUJACEM 26-May-16 PE 210.00 3.10 0.85
37.78%
3.25
2.15
46,200 22 1.24 84,000 27,300
48.15%
ICICIBANK 26-May-16 PE 300.00 59.45 5.75
10.71%
59.45
52.00
45,900 27 25.92 102,000 45,900
81.82%
M&M 28-Apr-16 PE 1,380.00 28.00 21.60
337.50%
36.00
1.20
45,600 114 5.34 10,000 800
8.70%
RELINFRA 26-May-16 PE 520.00 16.95 4.45
35.60%
17.80
11.65
45,500 35 6.80 61,100 33,800
123.81%
NIFTY 26-May-16 PE 6,600.00 2.30 0.65
39.39%
2.70
1.45
45,375 605 0.92 74,775 8,775
13.30%
BANKINDIA 26-May-16 PE 95.00 4.25 0.15
3.66%
4.40
3.80
45,000 15 1.87 84,000 30,000
55.56%
BANKINDIA 28-Apr-16 PE 100.00 4.10 0.80
24.24%
4.10
2.10
45,000 15 1.52 258,000 -42,000
-14.00%
DLF 26-May-16 PE 100.00 0.55 0.10
22.22%
0.65
0.45
45,000 9 0.23 45,000 25,000
125.00%
DLF 28-Apr-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
45,000 9 0.02 2,410,000 0
0.00%
IBREALEST 26-May-16 PE 52.50 0.20 -1.15
-85.19%
0.35
0.20
45,000 5 0.13 9,000 -9,000
-50.00%
HINDUNILVR 26-May-16 PE 900.00 33.95 7.95
30.58%
35.55
24.45
44,400 74 13.49 25,200 16,800
200.00%
AUROPHARMA 28-Apr-16 PE 780.00 16.00 0.35
2.24%
20.00
4.00
44,100 63 4.45 73,500 -18,200
-19.85%
IRB 28-Apr-16 PE 220.00 7.50 2.90
63.04%
7.50
3.20
44,100 21 2.09 193,200 -25,200
-11.54%
CANBK 28-Apr-16 PE 290.00 78.55 0.85
1.09%
79.15
76.55
44,000 22 34.29 22,000 -26,000
-54.17%
NTPC 26-May-16 PE 135.00 2.40 0.60
33.33%
2.70
1.40
44,000 11 0.89 64,000 32,000
100.00%
NTPC 26-May-16 PE 140.00 4.85 1.35
38.57%
5.00
3.45
44,000 11 1.89 52,000 36,000
225.00%
ONGC 26-May-16 PE 225.00 11.55 3.25
39.16%
12.40
6.85
44,000 22 4.13 28,000 16,000
133.33%
POWERGRID 26-May-16 PE 140.00 2.50 0.55
28.21%
2.50
1.50
44,000 11 0.96 100,000 36,000
56.25%
PNB 26-May-16 PE 100.00 11.75 0.55
4.91%
11.75
10.70
44,000 11 4.99 56,000 28,000
100.00%
PNB 28-Apr-16 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
44,000 11 0.02 920,000 8,000
0.88%
SOUTHBANK 26-May-16 PE 20.00 2.00 -1.30
-39.39%
2.00
1.90
44,000 2 0.86 44,000 44,000
0.00%
SOUTHBANK 28-Apr-16 PE 20.00 1.90 -0.65
-25.49%
1.95
1.90
44,000 2 0.84 22,000 -22,000
-50.00%
INDUSINDBK 28-Apr-16 PE 1,000.00 0.05 -0.15
-75.00%
0.50
0.05
43,800 73 0.04 204,600 -4,800
-2.29%
IOC 28-Apr-16 PE 410.00 0.10 -0.05
-33.33%
0.30
0.05
43,200 36 0.03 54,000 22,800
73.08%
JUSTDIAL 26-May-16 PE 800.00 29.30 -8.20
-21.87%
36.00
27.15
43,000 86 13.27 28,500 26,000
1,040.00%
UPL 28-Apr-16 PE 500.00 0.10 -0.55
-84.62%
3.00
0.05
43,000 43 0.22 35,000 8,000
29.63%
NIFTY 26-May-16 PE 9,100.00 1,189.35 134.70
12.77%
1,196.60
1,049.00
42,825 571 477.97 123,375 19,050
18.26%
INDUSINDBK 26-May-16 PE 980.00 8.65 0.60
7.45%
10.70
8.25
42,600 71 3.84 58,800 600
1.03%
ADANIENT 28-Apr-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
42,000 7 0.02 258,000 -18,000
-6.52%
ADANIENT 28-Apr-16 PE 77.50 0.05 0.00
0.00%
0.05
0.05
42,000 7 0.02 120,000 -12,000
-9.09%
CROMPGREAV 28-Apr-16 PE 60.00 1.95 0.85
77.27%
2.20
0.60
42,000 14 0.49 96,000 3,000
3.23%
HINDPETRO 26-May-16 PE 860.00 41.50 12.85
44.85%
42.30
25.90
42,000 70 14.67 13,200 6,000
83.33%
INDUSINDBK 28-Apr-16 PE 980.00 0.10 0.05
100.00%
0.90
0.05
42,000 70 0.05 309,600 -30,600
-8.99%
IRB 26-May-16 PE 200.00 3.35 -0.45
-11.84%
3.40
2.50
42,000 20 1.21 67,200 33,600
100.00%
IOC 28-Apr-16 PE 430.00 5.60 5.05
918.18%
6.80
0.25
42,000 35 0.84 38,400 -15,600
-28.89%
JSWENERGY 28-Apr-16 PE 70.00 2.80 -0.20
-6.67%
2.80
1.35
42,000 7 0.95 66,000 -24,000
-26.67%
JINDALSTEL 28-Apr-16 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 6 0.02 700,000 0
0.00%
M&MFIN 28-Apr-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
42,000 21 0.02 168,000 -8,000
-4.55%
RELCAPITAL 28-Apr-16 PE 370.00 0.05 -0.05
-50.00%
0.10
0.05
42,000 28 0.02 177,000 1,500
0.85%
RECLTD 26-May-16 PE 190.00 11.00 1.00
10.00%
12.80
11.00
42,000 21 5.01 40,000 34,000
566.67%
RELIANCE 28-Apr-16 PE 960.00 0.05 -0.15
-75.00%
0.05
0.05
42,000 84 0.02 167,500 13,500
8.77%
TATASTEEL 28-Apr-16 PE 290.00 0.05 0.00
0.00%
0.05
0.05
42,000 21 0.02 870,000 20,000
2.35%
CIPLA 28-Apr-16 PE 520.00 0.20 -0.05
-20.00%
0.70
0.05
41,600 52 0.07 233,600 -10,400
-4.26%
VOLTAS 28-Apr-16 PE 280.00 0.05 -0.05
-50.00%
0.20
0.05
41,600 26 0.03 86,400 8,000
10.20%
CEATLTD 28-Apr-16 PE 1,080.00 0.10 -8.05
-98.77%
12.50
0.05
41,300 59 0.43 21,000 -2,800
-11.76%
JUSTDIAL 28-Apr-16 PE 750.00 0.05 -0.30
-85.71%
0.20
0.05
41,000 82 0.03 94,500 -1,000
-1.05%
EXIDEIND 26-May-16 PE 140.00 2.70 -0.70
-20.59%
2.80
1.65
40,800 12 0.87 68,000 -10,200
-13.04%
EXIDEIND 26-May-16 PE 150.00 6.40 -0.65
-9.22%
6.45
5.00
40,800 12 2.26 40,800 23,800
140.00%
BANKBARODA 28-Apr-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
40,300 13 0.02 688,200 12,400
1.83%
ADANIPOWER 26-May-16 PE 30.00 0.70 -0.05
-6.67%
0.75
0.70
40,000 2 0.29 80,000 40,000
100.00%
ADANIPOWER 26-May-16 PE 32.50 1.75 -4.35
-71.31%
1.75
1.75
40,000 2 0.70 40,000 40,000
0.00%
CENTURYTEX 28-Apr-16 PE 600.00 0.10 -0.35
-77.78%
0.50
0.05
40,000 50 0.08 98,400 -6,400
-6.11%
DISHTV 26-May-16 PE 90.00 3.95 0.20
5.33%
4.05
3.65
40,000 8 1.55 115,000 35,000
43.75%
GRANULES 28-Apr-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 8 0.02 45,000 0
0.00%
HINDALCO 26-May-16 PE 80.00 0.30 0.05
20.00%
0.40
0.25
40,000 8 0.11 120,000 20,000
20.00%
IFCI 26-May-16 PE 30.00 4.30 0.30
7.50%
4.30
4.05
40,000 2 1.67 80,000 40,000
100.00%
IFCI 26-May-16 PE 35.00 9.10 -4.95
-35.23%
9.10
9.05
40,000 2 3.63 40,000 40,000
0.00%
IFCI 28-Apr-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
40,000 2 0.02 2,860,000 0
0.00%
KTKBANK 28-Apr-16 PE 112.50 0.10 -0.40
-80.00%
2.00
0.05
40,000 10 0.12 24,000 4,000
20.00%
NTPC 26-May-16 PE 130.00 1.05 0.15
16.67%
1.20
0.60
40,000 10 0.37 92,000 16,000
21.05%
ONGC 26-May-16 PE 200.00 1.70 0.50
41.67%
1.70
0.75
40,000 20 0.43 184,000 24,000
15.00%
RCOM 26-May-16 PE 75.00 16.20 0.15
0.93%
16.20
15.20
40,000 5 6.30 88,000 40,000
83.33%
RECLTD 26-May-16 PE 240.00 56.10 1.50
2.75%
57.40
54.60
40,000 20 22.25 48,000 40,000
500.00%
RECLTD 28-Apr-16 PE 240.00 58.05 1.15
2.02%
60.25
56.50
40,000 20 23.05 2,000 -38,000
-95.00%
SBIN 30-Jun-16 PE 195.00 12.15 -7.90
-39.40%
12.15
11.65
40,000 20 4.76 40,000 40,000
0.00%
UPL 26-May-16 PE 500.00 16.00 1.00
6.67%
16.95
12.80
40,000 40 5.99 53,000 28,000
112.00%
TATAPOWER 28-Apr-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 336,000 16,000
5.00%
AUROPHARMA 28-Apr-16 PE 740.00 0.05 -1.40
-96.55%
0.75
0.05
39,900 57 0.11 74,900 -7,700
-9.32%
ENGINERSIN 28-Apr-16 PE 180.00 0.25 0.15
150.00%
0.50
0.05
39,600 18 0.07 57,200 -11,000
-16.13%
LICHSGFIN 28-Apr-16 PE 480.00 23.00 6.15
36.50%
25.80
12.50
39,600 36 7.03 91,300 -16,500
-15.31%
NIFTY 29-Dec-16 PE 8,000.00 355.50 54.85
18.24%
360.00
296.15
39,375 525 129.93 359,550 19,575
5.76%
CENTURYTEX 26-May-16 PE 600.00 16.00 2.45
18.08%
16.70
12.60
39,200 49 5.97 39,200 20,800
113.04%
CROMPGREAV 26-May-16 PE 55.00 1.65 0.15
10.00%
1.70
1.50
39,000 13 0.64 96,000 36,000
60.00%
GMRINFRA 26-May-16 PE 20.00 7.75 -0.80
-9.36%
7.75
7.75
39,000 1 3.02 39,000 39,000
0.00%
GMRINFRA 28-Apr-16 PE 20.00 8.00 0.40
5.26%
8.00
8.00
39,000 1 3.12 39,000 0
0.00%
PETRONET 28-Apr-16 PE 265.00 5.45 2.95
118.00%
5.45
2.60
39,000 13 1.22 15,000 -18,000
-54.55%
LICHSGFIN 26-May-16 PE 460.00 16.80 3.25
23.99%
18.00
12.00
38,500 35 5.66 41,800 24,200
137.50%
HEROMOTOCO 28-Apr-16 PE 2,900.00 1.65 -2.25
-57.69%
14.95
0.50
38,400 192 1.64 16,200 -4,600
-22.12%
BHEL 26-May-16 PE 165.00 38.65 2.65
7.36%
39.50
36.00
38,000 19 14.48 74,000 38,000
105.56%
UPL 28-Apr-16 PE 510.00 0.30 -1.90
-86.36%
2.90
0.05
38,000 38 0.33 22,000 5,000
29.41%
TECHM 28-Apr-16 PE 480.00 0.60 -3.60
-85.71%
11.25
0.05
38,000 38 1.65 9,000 1,000
12.50%
TATAMTRDVR 26-May-16 PE 280.00 3.95 1.00
33.90%
4.05
3.40
37,800 18 1.35 44,100 18,900
75.00%
BANKNIFTY 28-Apr-16 PE 17,500.00 775.15 180.80
30.42%
828.70
467.10
37,470 1,249 252.66 12,600 -16,140
-56.16%
ICICIBANK 26-May-16 PE 255.00 19.50 2.65
15.73%
19.95
15.50
37,400 22 6.48 32,300 -15,300
-32.14%
LICHSGFIN 26-May-16 PE 440.00 7.60 1.10
16.92%
8.50
5.35
37,400 34 2.62 91,300 16,500
22.06%
BANKBARODA 26-May-16 PE 165.00 10.95 1.65
17.74%
11.05
9.35
37,200 12 3.85 43,400 24,800
133.33%
M&M 28-Apr-16 PE 1,300.00 0.05 -0.30
-85.71%
1.00
0.05
37,200 93 0.05 64,400 0
0.00%
NIFTY 30-Jun-16 PE 7,200.00 35.00 6.55
23.02%
35.35
26.00
37,125 495 11.35 320,975 -4,050
-1.25%
BANKNIFTY 28-Apr-16 PE 16,100.00 0.05 -1.45
-96.67%
0.90
0.05
37,080 1,236 0.10 49,770 -9,300
-15.74%
ITC 26-May-16 PE 325.00 8.30 2.30
38.33%
9.40
6.65
36,800 23 2.79 24,000 12,800
114.29%
BANKNIFTY 28-Apr-16 PE 15,600.00 0.10 -0.75
-88.24%
0.75
0.05
36,660 1,222 0.06 30,480 -5,310
-14.84%
HINDUNILVR 26-May-16 PE 860.00 14.90 4.90
49.00%
17.00
9.20
36,600 61 5.07 43,800 21,000
92.11%
HINDUNILVR 28-Apr-16 PE 900.00 22.50 13.65
154.24%
26.00
6.50
36,600 61 5.82 47,400 -10,200
-17.71%
RELINFRA 26-May-16 PE 550.00 31.35 6.80
27.70%
32.25
21.65
36,400 28 10.06 36,400 15,600
75.00%
ALBK 28-Apr-16 PE 80.00 20.65 -4.85
-19.02%
20.80
20.60
36,000 6 7.43 36,000 -36,000
-50.00%
ADANIENT 26-May-16 PE 80.00 2.75 -0.50
-15.38%
2.75
1.75
36,000 6 0.75 108,000 30,000
38.46%
CANBK 28-Apr-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
36,000 18 0.02 312,000 16,000
5.41%
HINDPETRO 26-May-16 PE 820.00 21.75 8.60
65.40%
23.00
11.65
36,000 60 6.91 43,800 21,000
92.11%
INDIACEM 28-Apr-16 PE 95.00 8.45 2.60
44.44%
8.50
5.75
36,000 6 2.79 168,000 -30,000
-15.15%
IBREALEST 26-May-16 PE 55.00 0.50 -2.15
-81.13%
1.00
0.50
36,000 4 0.26 36,000 27,000
300.00%
KSCL 28-Apr-16 PE 400.00 1.50 -5.65
-79.02%
6.70
0.55
36,000 48 0.64 39,000 -750
-1.89%
NTPC 26-May-16 PE 137.50 3.10 1.10
55.00%
3.10
2.25
36,000 9 1.01 32,000 24,000
300.00%
PNB 28-Apr-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 212,000 4,000
1.92%
PNB 28-Apr-16 PE 92.50 6.40 3.85
150.98%
6.40
1.50
36,000 9 0.99 20,000 -16,000
-44.44%
SBIN 28-Apr-16 PE 205.00 12.20 3.75
44.38%
12.20
10.15
36,000 18 3.99 204,000 -18,000
-8.11%
VEDL 28-Apr-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 1,288,000 0
0.00%
SUNTV 28-Apr-16 PE 350.00 0.10 -0.70
-87.50%
0.30
0.05
36,000 18 0.06 32,000 0
0.00%
HCLTECH 26-May-16 PE 840.00 46.25 16.05
53.15%
46.30
36.00
35,400 59 14.51 33,600 10,800
47.37%
NIFTY 26-May-16 PE 7,650.00 54.35 20.00
58.22%
57.15
32.00
35,250 470 16.92 22,875 20,025
702.63%
BIOCON 28-Apr-16 PE 550.00 0.05 -0.20
-80.00%
0.20
0.05
35,200 32 0.03 60,500 -4,400
-6.78%
CIPLA 26-May-16 PE 540.00 21.25 3.75
21.43%
21.75
14.75
35,200 44 6.51 33,600 25,600
320.00%
DISHTV 28-Apr-16 PE 92.50 2.60 0.70
36.84%
2.90
2.50
35,000 7 0.91 30,000 -5,000
-14.29%
JINDALSTEL 28-Apr-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 1,225,000 0
0.00%
SYNDIBANK 28-Apr-16 PE 65.00 0.05 -0.20
-80.00%
0.05
0.05
35,000 7 0.02 165,000 30,000
22.22%
BHARTIARTL 28-Apr-16 PE 330.00 0.05 -0.05
-50.00%
0.05
0.05
34,800 29 0.02 200,400 -8,400
-4.02%
COALINDIA 26-May-16 PE 300.00 16.75 3.65
27.86%
17.00
11.80
34,800 29 4.76 38,400 25,200
190.91%
TATAMOTORS 26-May-16 PE 390.00 8.15 1.70
26.36%
8.40
5.95
34,500 23 2.48 66,000 15,000
29.41%
HDFC 26-May-16 PE 1,040.00 10.70 1.70
18.89%
12.40
9.00
34,400 86 3.69 36,000 32,000
800.00%
NIFTY 28-Apr-16 PE 8,300.00 433.50 127.85
41.83%
449.70
299.00
34,350 458 121.71 36,450 -13,575
-27.14%
HEXAWARE 28-Apr-16 PE 240.00 0.10 -0.70
-87.50%
0.80
0.10
34,000 17 0.08 26,000 4,000
18.18%
M&MFIN 28-Apr-16 PE 285.00 0.15 0.05
50.00%
0.15
0.05
34,000 17 0.02 56,000 0
0.00%
RECLTD 28-Apr-16 PE 185.00 2.85 -0.55
-16.18%
5.40
1.70
34,000 17 1.17 24,000 -8,000
-25.00%
TATASTEEL 26-May-16 PE 290.00 1.25 0.45
56.25%
1.25
0.55
34,000 17 0.30 66,000 26,000
65.00%
WIPRO 28-Apr-16 PE 540.00 0.05 -0.10
-66.67%
0.10
0.05
34,000 34 0.03 75,000 -7,000
-8.54%
BHARTIARTL 28-Apr-16 PE 340.00 0.05 -0.20
-80.00%
0.10
0.05
33,600 28 0.02 256,800 -14,400
-5.31%
IBULHSGFIN 28-Apr-16 PE 700.00 2.60 -4.65
-64.14%
9.50
1.40
33,600 42 1.48 16,800 -2,400
-12.50%
ITC 26-May-16 PE 315.00 4.40 1.70
62.96%
4.50
3.00
33,600 21 1.30 28,800 4,800
20.00%
TATAMTRDVR 28-Apr-16 PE 290.00 0.10 -0.05
-33.33%
0.45
0.05
33,600 16 0.04 111,300 -18,900
-14.52%
BANKINDIA 26-May-16 PE 100.00 7.20 0.20
2.86%
7.30
6.50
33,000 11 2.29 69,000 30,000
76.92%
CROMPGREAV 26-May-16 PE 140.00 0.05 -32.10
-99.84%
0.20
0.05
33,000 11 0.02 30,000 0
0.00%
WOCKPHARMA 28-Apr-16 PE 950.00 0.10 -0.75
-88.24%
0.65
0.05
32,625 87 0.07 39,375 -8,625
-17.97%
PCJEWELLER 28-Apr-16 PE 360.00 0.40 -3.60
-90.00%
5.00
0.05
32,500 25 0.55 27,300 20,800
320.00%
BPCL 26-May-16 PE 960.00 26.35 5.50
26.38%
28.00
19.95
32,400 54 7.66 22,800 3,000
15.15%
ICICIBANK 26-May-16 PE 225.00 5.10 2.10
70.00%
5.35
3.50
32,300 19 1.49 18,700 8,500
83.33%
IDBI 26-May-16 PE 62.50 1.00 0.15
17.65%
1.10
1.00
32,000 4 0.34 32,000 24,000
300.00%
IDBI 26-May-16 PE 80.00 10.60 0.75
7.61%
10.60
10.45
32,000 4 3.36 72,000 32,000
80.00%
L&TFH 28-Apr-16 PE 75.00 4.60 1.35
41.54%
4.60
2.80
32,000 4 1.17 128,000 -8,000
-5.88%
ONGC 26-May-16 PE 300.00 77.80 2.60
3.46%
77.80
73.70
32,000 16 24.30 144,000 32,000
28.57%
PFC 26-May-16 PE 180.00 6.30 -2.00
-24.10%
8.00
5.90
32,000 16 2.28 38,000 26,000
216.67%
PNB 26-May-16 PE 110.00 21.15 -16.30
-43.52%
21.25
19.90
32,000 8 6.51 32,000 32,000
0.00%
PNB 28-Apr-16 PE 110.00 21.90 3.90
21.67%
21.90
19.00
32,000 8 6.62 32,000 -24,000
-42.86%
RECLTD 26-May-16 PE 230.00 47.75 -23.80
-33.26%
49.00
44.25
32,000 16 14.86 32,000 32,000
0.00%
SBIN 28-Apr-16 PE 260.00 67.40 3.65
5.73%
67.65
62.55
32,000 16 21.04 10,000 -26,000
-72.22%
TATAPOWER 28-Apr-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 1,032,000 0
0.00%
HDFC 26-May-16 PE 1,120.00 47.35 17.95
61.05%
49.00
30.00
31,600 79 12.48 23,600 15,600
195.00%
INFY 28-Apr-16 PE 1,120.00 0.05 -0.20
-80.00%
0.10
0.05
31,500 63 0.02 198,000 1,000
0.51%
TATAELXSI 28-Apr-16 PE 2,000.00 98.05 84.05
600.36%
98.05
1.60
31,500 105 6.04 8,100 3,000
58.82%
TATAMTRDVR 26-May-16 PE 300.00 10.50 1.60
17.98%
11.40
9.65
31,500 15 3.22 54,600 12,600
30.00%
RELINFRA 28-Apr-16 PE 570.00 33.85 14.90
78.63%
33.85
16.75
31,200 24 8.89 68,900 -20,800
-23.19%
IBULHSGFIN 28-Apr-16 PE 660.00 0.05 0.00
0.00%
0.15
0.05
31,200 39 0.02 87,200 -8,800
-9.17%
JUBLFOOD 28-Apr-16 PE 1,250.00 59.40 58.25
5,065.22%
65.00
2.05
31,200 104 4.75 6,900 4,800
228.57%
JSWSTEEL 28-Apr-16 PE 1,300.00 0.05 -0.50
-90.91%
0.35
0.05
31,200 52 0.04 112,800 1,200
1.08%
BANKBARODA 26-May-16 PE 140.00 1.95 0.05
2.63%
2.10
1.20
31,000 10 0.50 108,500 15,500
16.67%
NIFTY 28-Apr-16 PE 6,500.00 0.05 0.00
0.00%
0.05
0.05
30,975 413 0.02 450,000 -11,550
-2.50%
NIFTY 28-Apr-16 PE 8,600.00 741.85 121.45
19.58%
750.25
598.10
30,975 413 204.01 8,175 -19,575
-70.54%
CEATLTD 26-May-16 PE 1,100.00 35.80 -10.40
-22.51%
40.00
32.00
30,800 44 11.15 22,400 18,200
433.33%
KOTAKBANK 28-Apr-16 PE 680.00 0.20 -0.40
-66.67%
0.30
0.05
30,800 44 0.05 57,400 1,400
2.50%
BANKNIFTY 28-Apr-16 PE 15,800.00 0.15 -0.80
-84.21%
2.95
0.05
30,690 1,023 0.07 56,310 -6,000
-9.63%
EXIDEIND 28-Apr-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
30,600 9 0.02 204,000 -3,400
-1.64%
TCS 26-May-16 PE 2,400.00 14.35 -2.75
-16.08%
22.00
12.25
30,600 153 4.49 27,800 8,600
44.79%
BANKNIFTY 28-Apr-16 PE 15,700.00 0.10 -0.70
-87.50%
0.40
0.05
30,540 1,018 0.06 35,190 -5,880
-14.32%
NIFTY 26-May-16 PE 8,600.00 694.35 129.45
22.92%
706.00
558.70
30,450 406 186.78 58,650 26,175
80.60%
IBULHSGFIN 28-Apr-16 PE 640.00 0.10 0.00
0.00%
0.35
0.05
30,400 38 0.02 53,600 -5,600
-9.46%
AUROPHARMA 26-May-16 PE 720.00 10.70 -3.05
-22.18%
14.00
10.00
30,100 43 3.41 25,200 21,000
500.00%
AUROPHARMA 26-May-16 PE 740.00 18.30 -1.10
-5.67%
22.55
15.35
30,100 43 5.36 39,900 17,500
78.13%
BHEL 28-Apr-16 PE 135.00 10.15 3.45
51.49%
10.40
8.35
30,000 15 2.87 186,000 -16,000
-7.92%
BANKINDIA 28-Apr-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
30,000 10 0.02 276,000 6,000
2.22%
DLF 26-May-16 PE 105.00 1.00 -0.05
-4.76%
1.05
0.90
30,000 6 0.29 40,000 25,000
166.67%
DISHTV 28-Apr-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
30,000 6 0.02 305,000 0
0.00%
HINDALCO 26-May-16 PE 85.00 0.75 0.30
66.67%
0.80
0.50
30,000 6 0.20 65,000 15,000
30.00%
HDIL 28-Apr-16 PE 77.50 0.05 -0.05
-50.00%
0.05
0.05
30,000 5 0.02 552,000 0
0.00%
JSWENERGY 26-May-16 PE 80.00 12.25 -6.55
-34.84%
12.50
12.00
30,000 5 3.67 30,000 30,000
0.00%
MOTHERSUMI 28-Apr-16 PE 250.00 0.05 -0.35
-87.50%
0.25
0.05
30,000 20 0.04 69,000 -10,500
-13.21%
NIFTY 28-Apr-16 PE 8,900.00 1,042.45 140.25
15.55%
1,052.00
901.00
30,000 400 293.77 4,200 -20,250
-82.82%
NMDC 26-May-16 PE 95.00 2.50 0.80
47.06%
2.50
2.00
30,000 6 0.67 50,000 25,000
100.00%
PETRONET 28-Apr-16 PE 240.00 0.05 0.00
0.00%
0.30
0.05
30,000 10 0.03 36,000 -3,000
-7.69%
SYNDIBANK 26-May-16 PE 65.00 1.10 -0.25
-18.52%
1.50
1.10
30,000 6 0.40 120,000 15,000
14.29%
SBIN 26-May-16 PE 240.00 46.75 2.90
6.61%
46.75
43.30
30,000 15 13.51 120,000 16,000
15.38%
SBIN 28-Apr-16 PE 220.00 27.25 5.75
26.74%
27.50
22.75
30,000 15 7.61 84,000 -8,000
-8.70%
SUNPHARMA 26-May-16 PE 1,000.00 185.45 3.45
1.90%
186.00
182.00
30,000 50 55.31 31,200 30,000
2,500.00%
AXISBANK 26-May-16 PE 430.00 3.80 -0.70
-15.56%
4.60
3.50
30,000 30 1.24 31,000 10,000
47.62%
BIOCON 28-Apr-16 PE 530.00 0.05 -0.15
-75.00%
0.10
0.05
29,700 27 0.02 56,100 0
0.00%
JETAIRWAYS 26-May-16 PE 620.00 23.00 0.25
1.10%
24.60
19.40
29,700 33 6.65 35,100 25,200
254.55%
CENTURYTEX 26-May-16 PE 560.00 6.30 1.25
24.75%
6.30
4.10
29,600 37 1.34 39,200 26,400
206.25%
AMBUJACEM 28-Apr-16 PE 210.00 0.05 -0.05
-50.00%
0.65
0.05
29,400 14 0.05 81,900 4,200
5.41%
BANKNIFTY 26-May-16 PE 16,700.00 354.30 63.65
21.90%
373.95
243.10
29,220 974 92.21 46,980 10,140
27.52%
TCS 28-Apr-16 PE 2,350.00 0.05 -0.35
-87.50%
0.20
0.05
29,200 146 0.02 95,800 -4,000
-4.01%
NIFTY 29-Dec-16 PE 7,000.00 100.35 11.95
13.52%
102.00
84.60
29,175 389 27.58 434,425 8,775
2.06%
SUNPHARMA 26-May-16 PE 820.00 30.10 6.25
26.21%
30.85
24.00
28,800 48 8.29 33,000 13,200
66.67%
TATAELXSI 28-Apr-16 PE 1,850.00 0.10 -1.60
-94.12%
8.00
0.05
28,800 96 0.97 9,900 6,300
175.00%
DHFL 26-May-16 PE 200.00 7.60 1.40
22.58%
7.90
6.00
28,600 13 2.08 37,400 17,600
88.89%
TITAN 28-Apr-16 PE 370.00 1.25 -1.75
-58.33%
2.60
0.35
28,500 19 0.45 19,500 -4,500
-18.75%
DRREDDY 28-Apr-16 PE 3,100.00 10.30 1.25
13.81%
20.00
1.80
28,200 188 1.73 25,500 -10,050
-28.27%
HCLTECH 28-Apr-16 PE 860.00 59.95 31.15
108.16%
59.95
36.00
28,200 47 12.72 10,200 -7,800
-43.33%
ASHOKLEY 26-May-16 PE 97.50 1.20 0.40
50.00%
1.20
0.90
28,000 4 0.28 91,000 28,000
44.44%
ASHOKLEY 26-May-16 PE 115.00 10.00 1.35
15.61%
10.00
8.55
28,000 4 2.52 21,000 14,000
200.00%
CANBK 26-May-16 PE 210.00 11.10 1.40
14.43%
11.30
9.40
28,000 14 2.93 50,000 2,000
4.17%
IOB 26-May-16 PE 30.00 1.20 0.10
9.09%
1.30
1.05
28,000 2 0.33 28,000 14,000
100.00%
JINDALSTEL 26-May-16 PE 60.00 0.75 -1.05
-58.33%
0.75
0.40
28,000 4 0.16 42,000 7,000
20.00%
JINDALSTEL 26-May-16 PE 65.00 1.30 -0.25
-16.13%
1.30
1.25
28,000 4 0.35 105,000 21,000
25.00%
NTPC 26-May-16 PE 155.00 14.00 -21.00
-60.00%
14.00
14.00
28,000 7 3.92 28,000 28,000
0.00%
ONGC 28-Apr-16 PE 300.00 80.30 2.55
3.28%
80.30
76.00
28,000 14 21.95 24,000 -8,000
-25.00%
PNB 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
28,000 7 0.01 788,000 4,000
0.51%
PNB 28-Apr-16 PE 135.00 45.20 0.20
0.44%
45.20
45.20
28,000 7 12.66 20,000 -8,000
-28.57%
SBIN 26-May-16 PE 205.00 17.10 2.40
16.33%
17.15
14.15
28,000 14 4.58 84,000 -12,000
-12.50%
SUNTV 28-Apr-16 PE 360.00 5.85 0.40
7.34%
7.00
5.25
28,000 14 1.71 20,000 -22,000
-52.38%
TATASTEEL 26-May-16 PE 260.00 0.40 0.30
300.00%
0.40
0.05
28,000 14 0.03 50,000 24,000
92.31%
TATASTEEL 26-May-16 PE 370.00 26.85 4.35
19.33%
28.25
20.10
28,000 14 6.28 56,000 12,000
27.27%
TECHM 28-Apr-16 PE 470.00 0.10 -1.05
-91.30%
3.50
0.05
28,000 28 0.35 34,000 3,000
9.68%
BANKBARODA 26-May-16 PE 120.00 0.15 -0.05
-25.00%
0.25
0.15
27,900 9 0.05 62,000 24,800
66.67%
BANKBARODA 26-May-16 PE 180.00 20.30 -0.70
-3.33%
20.40
19.75
27,900 9 5.67 37,200 27,900
300.00%
SUNPHARMA 28-Apr-16 PE 780.00 0.05 -0.15
-75.00%
0.15
0.05
27,600 46 0.02 244,200 -17,400
-6.65%
LICHSGFIN 26-May-16 PE 450.00 12.30 2.75
28.80%
13.25
8.50
27,500 25 2.99 50,600 12,100
31.43%
ACC 28-Apr-16 PE 1,440.00 6.95 -11.65
-62.63%
28.40
2.10
27,375 73 3.49 9,000 -1,875
-17.24%
AMBUJACEM 26-May-16 PE 220.00 6.85 3.15
85.14%
7.00
5.65
27,300 13 1.75 33,600 27,300
433.33%
AMBUJACEM 28-Apr-16 PE 230.00 9.00 3.45
62.16%
9.20
5.70
27,300 13 1.87 46,200 0
0.00%
YESBANK 26-May-16 PE 820.00 4.15 -2.40
-36.64%
6.00
3.35
27,300 39 1.13 32,200 6,300
24.32%
M&M 26-May-16 PE 1,300.00 22.15 7.20
48.16%
23.55
16.50
27,200 68 5.79 12,800 7,200
128.57%
APOLLOTYRE 26-May-16 PE 155.00 2.80 0.25
9.80%
2.90
2.40
27,000 9 0.72 66,000 18,000
37.50%
BPCL 26-May-16 PE 980.00 37.90 9.20
32.06%
38.70
28.50
27,000 45 8.83 29,400 19,800
206.25%
CAIRN 26-May-16 PE 130.00 1.45 0.80
123.08%
1.50
1.20
27,000 9 0.37 66,000 15,000
29.41%
HINDPETRO 28-Apr-16 PE 800.00 0.05 -0.25
-83.33%
0.10
0.05
27,000 45 0.02 81,000 2,400
3.05%
IDEA 26-May-16 PE 160.00 34.75 -0.90
-2.52%
34.75
33.80
27,000 9 9.22 54,000 27,000
100.00%
IDEA 28-Apr-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
27,000 9 0.01 120,000 27,000
29.03%
IDEA 28-Apr-16 PE 160.00 33.50 -1.75
-4.96%
34.00
33.50
27,000 9 9.12 21,000 -12,000
-36.36%
IBREALEST 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 243,000 0
0.00%
IBREALEST 28-Apr-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 351,000 0
0.00%
IBREALEST 28-Apr-16 PE 65.00 2.30 -6.55
-74.01%
5.25
2.30
27,000 3 1.07 54,000 0
0.00%
NHPC 26-May-16 PE 30.00 8.80 -1.25
-12.44%
8.80
8.80
27,000 1 2.38 27,000 27,000
0.00%
NHPC 28-Apr-16 PE 25.00 3.85 1.85
92.50%
3.85
3.85
27,000 1 1.04 216,000 0
0.00%
NHPC 28-Apr-16 PE 30.00 8.95 2.95
49.17%
8.95
8.95
27,000 1 2.42 27,000 0
0.00%
ORIENTBANK 26-May-16 PE 120.00 22.25 -0.25
-1.11%
22.25
22.10
27,000 9 5.97 36,000 27,000
300.00%
TATAMOTORS 28-Apr-16 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
27,000 18 0.01 333,000 4,500
1.37%
TATAMOTORS 28-Apr-16 PE 430.00 19.00 4.50
31.03%
19.00
11.70
27,000 18 4.20 6,000 -12,000
-66.67%
AXISBANK 28-Apr-16 PE 420.00 0.05 -0.05
-50.00%
0.05
0.05
27,000 27 0.01 654,000 1,000
0.15%
BPCL 26-May-16 PE 940.00 19.25 7.25
60.42%
20.00
14.60
26,400 44 4.30 14,400 10,200
242.86%
BHARTIARTL 28-Apr-16 PE 390.00 13.25 -3.20
-19.45%
15.50
8.15
26,400 22 2.91 1,200 -10,800
-90.00%
BANKNIFTY 26-May-16 PE 16,900.00 446.15 74.65
20.09%
460.00
307.40
26,160 872 96.76 17,190 14,550
551.14%
M&MFIN 28-Apr-16 PE 310.00 8.50 3.50
70.00%
10.50
6.45
26,000 13 2.40 14,000 -14,000
-50.00%
TVSMOTOR 26-May-16 PE 300.00 5.75 1.35
30.68%
5.75
4.50
26,000 13 1.41 42,000 16,000
61.54%
ZEEL 28-Apr-16 PE 410.00 4.45 0.85
23.61%
5.75
1.20
26,000 20 0.96 13,000 -10,400
-44.44%
AUROPHARMA 28-Apr-16 PE 700.00 0.05 -0.05
-50.00%
0.20
0.05
25,900 37 0.02 100,100 4,900
5.15%
KOTAKBANK 28-Apr-16 PE 710.00 6.00 2.45
69.01%
8.00
0.90
25,900 37 1.06 6,300 -7,000
-52.63%
YESBANK 28-Apr-16 PE 960.00 15.85 -33.15
-67.65%
26.45
10.05
25,900 37 4.21 700 -700
-50.00%
BANKNIFTY 26-May-16 PE 16,800.00 400.00 74.55
22.91%
420.00
276.00
25,830 861 89.56 28,710 5,700
24.77%
BANKNIFTY 28-Apr-16 PE 15,200.00 0.05 -0.70
-93.33%
0.50
0.05
25,740 858 0.03 29,100 -1,200
-3.96%
HINDZINC 26-May-16 PE 171.00 3.00 -2.00
-40.00%
3.00
2.75
25,600 8 0.72 28,800 25,600
800.00%
ARVIND 28-Apr-16 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
25,500 15 0.01 176,800 -5,100
-2.80%
ICICIBANK 28-Apr-16 PE 225.00 0.05 -0.05
-50.00%
0.05
0.05
25,500 15 0.01 460,700 17,000
3.83%
ICICIBANK 28-Apr-16 PE 260.00 20.00 4.80
31.58%
20.00
12.05
25,500 15 3.94 59,500 -13,600
-18.60%
RELCAPITAL 28-Apr-16 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
25,500 17 0.01 201,000 1,500
0.75%
AUROPHARMA 28-Apr-16 PE 720.00 0.05 -0.45
-90.00%
0.40
0.05
25,200 36 0.03 75,600 -4,900
-6.09%
ASIANPAINT 26-May-16 PE 860.00 16.50 3.30
25.00%
16.80
11.40
25,200 42 3.49 28,800 12,000
71.43%
LT 26-May-16 PE 1,260.00 36.70 6.85
22.95%
39.05
28.50
25,200 84 8.25 23,700 12,300
107.89%
MARUTI 26-May-16 PE 3,500.00 26.40 9.70
58.08%
30.90
13.15
25,125 201 5.95 20,375 5,500
36.97%
DLF 28-Apr-16 PE 140.00 11.50 -3.85
-25.08%
15.35
11.50
25,000 5 3.12 25,000 10,000
66.67%
DISHTV 28-Apr-16 PE 100.00 9.90 -4.85
-32.88%
9.90
9.15
25,000 5 2.42 10,000 -10,000
-50.00%
BANKBARODA 26-May-16 PE 145.00 2.65 0.25
10.42%
2.65
2.10
24,800 8 0.59 117,800 9,300
8.57%
RELINFRA 26-May-16 PE 530.00 20.95 5.85
38.74%
21.70
15.40
24,700 19 4.81 16,900 9,100
116.67%
YESBANK 28-Apr-16 PE 800.00 0.05 -0.10
-66.67%
0.10
0.05
24,500 35 0.01 196,000 -11,200
-5.41%
BANKNIFTY 26-May-16 PE 14,500.00 17.45 4.55
35.27%
19.95
10.50
24,240 808 3.50 26,700 8,310
45.19%
DHFL 28-Apr-16 PE 195.00 0.10 -0.10
-50.00%
0.20
0.05
24,200 11 0.02 24,200 -2,200
-8.33%
ALBK 26-May-16 PE 60.00 3.00 -1.00
-25.00%
3.00
2.65
24,000 4 0.68 36,000 12,000
50.00%
ALBK 26-May-16 PE 62.50 4.75 -14.00
-74.67%
4.75
4.00
24,000 4 1.06 18,000 18,000
0.00%
ALBK 28-Apr-16 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 4 0.01 42,000 0
0.00%
BANKINDIA 26-May-16 PE 90.00 2.40 0.05
2.13%
2.45
2.05
24,000 8 0.54 123,000 21,000
20.59%
FEDERALBNK 26-May-16 PE 60.00 13.10 1.60
13.91%
13.30
13.00
24,000 3 3.15 40,000 24,000
150.00%
FEDERALBNK 28-Apr-16 PE 60.00 13.80 0.55
4.15%
13.80
13.50
24,000 3 3.28 32,000 0
0.00%
HDFC 26-May-16 PE 1,080.00 25.30 9.45
59.62%
26.40
15.00
24,000 60 4.97 28,000 18,400
191.67%
HAVELLS 28-Apr-16 PE 320.00 0.10 0.05
100.00%
0.15
0.05
24,000 12 0.02 82,000 4,000
5.13%
IDBI 26-May-16 PE 60.00 0.55 -0.15
-21.43%
0.65
0.45
24,000 3 0.13 32,000 16,000
100.00%
IDBI 26-May-16 PE 90.00 19.70 -12.65
-39.10%
19.70
18.45
24,000 3 4.54 24,000 24,000
0.00%
IDBI 28-Apr-16 PE 80.00 10.00 0.85
9.29%
10.15
10.00
24,000 3 2.41 24,000 -24,000
-50.00%
JISLJALEQS 26-May-16 PE 60.00 2.05 0.75
57.69%
2.05
1.50
24,000 3 0.44 48,000 16,000
50.00%
JISLJALEQS 26-May-16 PE 65.00 4.25 0.60
16.44%
4.55
3.70
24,000 3 1.00 144,000 16,000
12.50%
KSCL 28-Apr-16 PE 380.00 0.10 -1.45
-93.55%
0.95
0.05
24,000 32 0.05 32,250 8,250
34.38%
L&TFH 26-May-16 PE 60.00 0.25 -0.10
-28.57%
0.30
0.25
24,000 3 0.07 104,000 16,000
18.18%
NTPC 26-May-16 PE 132.50 1.45 0.25
20.83%
1.45
1.00
24,000 6 0.28 24,000 16,000
200.00%
NTPC 28-Apr-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 548,000 0
0.00%
NTPC 28-Apr-16 PE 132.50 0.30 0.20
200.00%
0.30
0.05
24,000 6 0.06 164,000 4,000
2.50%
ORIENTBANK 26-May-16 PE 90.00 3.25 0.15
4.84%
3.50
2.75
24,000 8 0.74 105,000 6,000
6.06%
ORIENTBANK 28-Apr-16 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 8 0.01 147,000 12,000
8.89%
PETRONET 26-May-16 PE 260.00 7.10 -0.40
-5.33%
7.10
7.10
24,000 8 1.70 24,000 21,000
700.00%
PTC 26-May-16 PE 60.00 1.05 0.30
40.00%
1.05
0.85
24,000 3 0.22 64,000 16,000
33.33%
PTC 26-May-16 PE 62.50 1.50 -6.15
-80.39%
1.50
1.50
24,000 3 0.36 24,000 24,000
0.00%
PTC 28-Apr-16 PE 65.00 1.70 0.25
17.24%
1.70
1.35
24,000 3 0.37 120,000 0
0.00%
RCOM 28-Apr-16 PE 80.00 20.90 -0.35
-1.65%
20.90
20.00
24,000 3 4.94 56,000 -8,000
-12.50%
RPOWER 26-May-16 PE 67.50 15.55 -7.45
-32.39%
15.65
15.40
24,000 2 3.72 24,000 24,000
0.00%
RPOWER 28-Apr-16 PE 62.50 10.00 -2.00
-16.67%
10.00
10.00
24,000 2 2.40 12,000 0
0.00%
SBIN 28-Apr-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 392,000 18,000
4.81%
SBIN 28-Apr-16 PE 250.00 58.00 7.00
13.73%
58.00
52.50
24,000 12 13.15 36,000 -18,000
-33.33%
TATAPOWER 26-May-16 PE 65.00 1.00 0.10
11.11%
1.00
0.85
24,000 3 0.22 64,000 8,000
14.29%
TATAPOWER 26-May-16 PE 67.50 1.60 0.10
6.67%
1.60
1.00
24,000 3 0.31 24,000 8,000
50.00%
TATAGLOBAL 26-May-16 PE 115.00 1.80 0.50
38.46%
1.85
1.45
24,000 6 0.40 56,000 8,000
16.67%
TATAGLOBAL 26-May-16 PE 125.00 6.30 0.80
14.55%
6.30
6.00
24,000 6 1.45 40,000 16,000
66.67%
TATAGLOBAL 28-Apr-16 PE 122.50 2.20 1.30
144.44%
2.20
0.40
24,000 6 0.24 16,000 8,000
100.00%
ARVIND 26-May-16 PE 260.00 4.00 0.10
2.56%
4.40
3.00
23,800 14 0.84 68,000 17,000
33.33%
YESBANK 26-May-16 PE 800.00 2.80 -1.60
-36.36%
4.60
2.50
23,800 34 0.71 109,900 11,900
12.14%
JUSTDIAL 26-May-16 PE 850.00 53.75 -11.25
-17.31%
59.30
50.50
23,500 47 12.14 8,500 8,500
0.00%
INFRATEL 26-May-16 PE 370.00 10.60 0.20
1.92%
11.00
8.25
23,400 18 2.37 44,200 19,500
78.95%
NIFTY 28-Apr-16 PE 9,100.00 1,246.10 136.90
12.34%
1,246.10
1,104.10
23,250 310 264.34 18,225 -3,300
-15.33%
BIOCON 28-Apr-16 PE 520.00 0.05 -0.10
-66.67%
0.10
0.05
23,100 21 0.01 70,400 1,100
1.59%
BANKNIFTY 26-May-16 PE 12,000.00 1.25 0.25
25.00%
2.70
0.70
22,620 754 0.22 26,820 19,740
278.81%
HDFCBANK 28-Apr-16 PE 1,060.00 0.10 0.00
0.00%
0.15
0.05
22,500 45 0.01 408,500 10,500
2.64%
INFY 26-May-16 PE 1,180.00 14.70 4.70
47.00%
15.80
9.60
22,500 45 2.75 32,000 3,000
10.34%
MARUTI 28-Apr-16 PE 3,550.00 0.15 -0.20
-57.14%
0.25
0.05
22,500 180 0.02 63,500 10,125
18.97%
CENTURYTEX 28-Apr-16 PE 540.00 0.05 -0.10
-66.67%
0.10
0.05
22,400 28 0.01 89,600 2,400
2.75%
CENTURYTEX 28-Apr-16 PE 580.00 0.05 0.00
0.00%
0.20
0.05
22,400 28 0.02 72,800 -8,800
-10.78%
HINDZINC 28-Apr-16 PE 156.00 0.05 0.00
0.00%
0.10
0.05
22,400 7 0.01 166,400 -19,200
-10.34%
ADANIPORTS 26-May-16 PE 230.00 7.05 0.05
0.71%
7.45
5.25
22,400 14 1.50 20,800 14,400
225.00%
ULTRACEMCO 28-Apr-16 PE 3,200.00 25.00 7.60
43.68%
40.00
3.05
22,400 112 3.43 20,600 -2,800
-11.97%
NIFTY 29-Dec-16 PE 6,500.00 54.20 -0.80
-1.45%
57.95
50.00
22,275 297 11.85 622,025 8,025
1.31%
BPCL 28-Apr-16 PE 940.00 0.10 -0.30
-75.00%
0.40
0.05
22,200 37 0.03 86,400 -1,800
-2.04%
LT 26-May-16 PE 1,280.00 44.50 4.75
11.95%
49.70
37.00
22,200 74 9.41 21,600 9,600
80.00%
RELINFRA 28-Apr-16 PE 510.00 0.05 -0.10
-66.67%
0.10
0.05
22,100 17 0.01 78,000 2,600
3.45%
ZEEL 26-May-16 PE 400.00 9.10 0.20
2.25%
9.95
7.85
22,100 17 1.97 71,500 6,500
10.00%
BHEL 26-May-16 PE 140.00 16.00 2.75
20.75%
16.50
14.05
22,000 11 3.42 28,000 20,000
250.00%
MCLEODRUSS 28-Apr-16 PE 185.00 0.10 -0.10
-50.00%
0.55
0.05
22,000 10 0.04 28,600 2,200
8.33%
ONGC 26-May-16 PE 205.00 2.20 0.50
29.41%
2.30
1.30
22,000 11 0.44 24,000 16,000
200.00%
RECLTD 28-Apr-16 PE 190.00 7.60 2.10
38.18%
7.60
6.80
22,000 11 1.54 26,000 -6,000
-18.75%
RECLTD 28-Apr-16 PE 200.00 19.20 -4.80
-20.00%
19.50
16.00
22,000 11 4.09 24,000 0
0.00%
UPL 28-Apr-16 PE 520.00 3.20 -3.80
-54.29%
6.55
2.00
22,000 22 0.87 10,000 2,000
25.00%
SKSMICRO 26-May-16 PE 560.00 13.05 -1.25
-8.74%
14.00
11.00
22,000 22 2.89 33,000 14,000
73.68%
SKSMICRO 28-Apr-16 PE 560.00 0.20 0.05
33.33%
0.30
0.05
22,000 22 0.02 96,000 -5,000
-4.95%
TVSMOTOR 26-May-16 PE 320.00 12.90 1.00
8.40%
13.30
11.10
22,000 11 2.73 34,000 18,000
112.50%
WIPRO 28-Apr-16 PE 580.00 26.75 8.50
46.58%
26.75
15.50
22,000 22 4.40 38,000 -18,000
-32.14%
BANKNIFTY 28-Apr-16 PE 12,000.00 0.15 -0.30
-66.67%
0.15
0.05
21,720 724 0.03 28,350 -1,320
-4.45%
BAJAJ-AUTO 28-Apr-16 PE 2,500.00 6.10 1.95
46.99%
11.50
0.50
21,600 108 0.77 12,000 -3,400
-22.08%
CIPLA 26-May-16 PE 500.00 5.50 2.50
83.33%
5.80
4.50
21,600 27 1.18 40,800 20,000
96.15%
RELIANCE 26-May-16 PE 920.00 3.65 1.85
102.78%
4.85
1.35
21,500 43 0.66 21,000 15,000
250.00%
LT 28-Apr-16 PE 1,480.00 213.60 10.80
5.33%
217.95
205.00
21,300 71 44.55 2,700 -20,700
-88.46%
ASHOKLEY 26-May-16 PE 120.00 13.55 1.55
12.92%
13.55
12.50
21,000 3 2.72 14,000 7,000
100.00%
BHARATFORG 28-Apr-16 PE 780.00 0.40 -1.25
-75.76%
1.00
0.05
21,000 42 0.06 26,000 -6,000
-18.75%
CROMPGREAV 28-Apr-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 354,000 -6,000
-1.67%
CAIRN 26-May-16 PE 135.00 2.45 1.10
81.48%
2.50
1.75
21,000 7 0.47 30,000 18,000
150.00%
CAIRN 28-Apr-16 PE 155.00 12.00 4.30
55.84%
13.00
9.50
21,000 7 2.36 60,000 -6,000
-9.09%
JINDALSTEL 26-May-16 PE 100.00 25.20 -20.55
-44.92%
25.40
24.00
21,000 3 5.21 14,000 14,000
0.00%
JSWSTEEL 26-May-16 PE 1,360.00 36.35 -6.15
-14.47%
42.90
34.50
21,000 35 7.61 29,400 15,600
113.04%
MOTHERSUMI 26-May-16 PE 260.00 12.10 1.00
9.01%
12.25
9.60
21,000 14 2.28 34,500 1,500
4.55%
ORIENTBANK 26-May-16 PE 130.00 31.10 -19.75
-38.84%
31.10
31.10
21,000 7 6.53 21,000 21,000
0.00%
PETRONET 28-Apr-16 PE 255.00 0.05 -0.65
-92.86%
0.15
0.05
21,000 7 0.02 15,000 6,000
66.67%
RELCAPITAL 26-May-16 PE 360.00 5.00 1.80
56.25%
5.00
3.95
21,000 14 0.91 36,000 18,000
100.00%
RELCAPITAL 28-Apr-16 PE 440.00 41.70 8.85
26.94%
42.00
31.85
21,000 14 8.25 9,000 -10,500
-53.85%
TATAMOTORS 28-Apr-16 PE 460.00 49.50 10.70
27.58%
49.50
41.60
21,000 14 9.52 25,500 0
0.00%
TITAN 28-Apr-16 PE 350.00 0.05 0.00
0.00%
0.15
0.05
21,000 14 0.01 33,000 1,500
4.76%
UNIONBANK 26-May-16 PE 130.00 6.45 0.00
0.00%
7.00
6.35
21,000 7 1.38 60,000 15,000
33.33%
AXISBANK 28-Apr-16 PE 490.00 23.50 -1.65
-6.56%
24.50
20.50
21,000 21 4.89 34,000 -5,000
-12.82%
CENTURYTEX 26-May-16 PE 580.00 9.70 2.05
26.80%
10.00
7.50
20,800 26 1.77 15,200 13,600
850.00%
JETAIRWAYS 26-May-16 PE 600.00 17.00 2.35
16.04%
17.65
14.00
20,700 23 3.35 61,200 1,800
3.03%
ASIANPAINT 26-May-16 PE 840.00 10.40 2.65
34.19%
10.70
7.15
20,400 34 1.95 26,400 5,400
25.71%
EXIDEIND 26-May-16 PE 130.00 0.80 -0.25
-23.81%
1.00
0.50
20,400 6 0.15 40,800 13,600
50.00%
ICICIBANK 28-Apr-16 PE 330.00 90.00 5.00
5.88%
90.00
83.15
20,400 12 17.69 11,900 -13,600
-53.33%
JSWSTEEL 28-Apr-16 PE 1,320.00 0.10 -0.80
-88.89%
0.80
0.05
20,400 34 0.06 54,600 1,200
2.25%
ADANIPOWER 28-Apr-16 PE 30.00 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 2,720,000 0
0.00%
ADANIPOWER 28-Apr-16 PE 45.00 12.70 2.65
26.37%
12.70
12.70
20,000 1 2.54 60,000 -20,000
-25.00%
CANBK 28-Apr-16 PE 185.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 104,000 4,000
4.00%
DLF 28-Apr-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 1,465,000 15,000
1.03%
GRANULES 26-May-16 PE 120.00 1.10 -0.20
-15.38%
1.10
1.10
20,000 4 0.22 25,000 15,000
150.00%
GRANULES 28-Apr-16 PE 125.00 0.05 -0.30
-85.71%
0.30
0.05
20,000 4 0.02 40,000 10,000
33.33%
GLENMARK 28-Apr-16 PE 820.00 2.05 -0.80
-28.07%
6.00
1.05
20,000 40 0.70 5,500 -3,500
-38.89%
HINDALCO 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 1,205,000 15,000
1.26%
IFCI 26-May-16 PE 32.50 6.35 -0.10
-1.55%
6.35
6.35
20,000 1 1.27 40,000 20,000
100.00%
IFCI 26-May-16 PE 37.50 11.25 0.05
0.45%
11.25
11.25
20,000 1 2.25 60,000 20,000
50.00%
IFCI 28-Apr-16 PE 35.00 9.35 0.30
3.31%
9.35
9.35
20,000 1 1.87 20,000 -20,000
-50.00%
IFCI 28-Apr-16 PE 37.50 11.65 0.15
1.30%
11.65
11.65
20,000 1 2.33 - -20,000
-100.00%
JUSTDIAL 28-Apr-16 PE 700.00 0.05 -0.20
-80.00%
0.30
0.05
20,000 40 0.01 137,500 -4,500
-3.17%
NMDC 26-May-16 PE 90.00 0.95 -14.20
-93.73%
1.05
0.90
20,000 4 0.19 15,000 15,000
0.00%
NMDC 26-May-16 PE 92.50 1.35 -15.45
-91.96%
1.55
1.35
20,000 4 0.29 20,000 20,000
0.00%
NMDC 28-Apr-16 PE 100.00 4.30 2.90
207.14%
4.65
3.00
20,000 4 0.74 70,000 -15,000
-17.65%
NTPC 26-May-16 PE 150.00 9.75 -0.15
-1.52%
10.00
9.75
20,000 5 1.98 28,000 20,000
250.00%
PFC 26-May-16 PE 170.00 3.30 -1.00
-23.26%
4.00
3.20
20,000 10 0.75 50,000 20,000
66.67%
POWERGRID 26-May-16 PE 160.00 16.50 -11.85
-41.80%
16.50
16.50
20,000 5 3.30 20,000 20,000
0.00%
POWERGRID 28-Apr-16 PE 160.00 18.00 -1.75
-8.86%
18.00
17.60
20,000 5 3.54 8,000 -16,000
-66.67%
RECLTD 26-May-16 PE 160.00 1.20 0.20
20.00%
1.40
0.80
20,000 10 0.21 78,000 8,000
11.43%
SBIN 26-May-16 PE 150.00 0.35 -0.05
-12.50%
0.40
0.25
20,000 10 0.06 66,000 12,000
22.22%
SBIN 26-May-16 PE 230.00 36.00 3.75
11.63%
36.00
33.50
20,000 10 6.87 62,000 18,000
40.91%
TECHM 26-May-16 PE 480.00 14.50 -0.50
-3.33%
20.00
14.50
20,000 20 3.36 26,000 10,000
62.50%
TATAGLOBAL 26-May-16 PE 110.00 1.00 0.40
66.67%
1.00
0.55
20,000 5 0.16 80,000 20,000
33.33%
TVSMOTOR 28-Apr-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 66,000 2,000
3.13%
UCOBANK 26-May-16 PE 37.50 0.85 -0.25
-22.73%
0.85
0.85
20,000 2 0.17 50,000 10,000
25.00%
UCOBANK 28-Apr-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 20,000 20,000
0.00%
UCOBANK 28-Apr-16 PE 42.50 1.60 -0.30
-15.79%
2.10
1.60
20,000 2 0.37 20,000 0
0.00%
UCOBANK 28-Apr-16 PE 52.50 11.65 -2.80
-19.38%
11.65
11.65
20,000 2 2.33 20,000 20,000
0.00%
WIPRO 26-May-16 PE 550.00 9.90 2.10
26.92%
10.40
6.80
20,000 20 1.81 49,000 13,000
36.11%
BIOCON 26-May-16 PE 550.00 6.15 -1.35
-18.00%
7.50
6.00
19,800 18 1.29 22,000 14,300
185.71%
BIOCON 28-Apr-16 PE 580.00 4.80 -4.65
-49.21%
11.00
4.80
19,800 18 1.54 7,700 2,200
40.00%
ENGINERSIN 28-Apr-16 PE 175.00 0.10 0.05
100.00%
0.15
0.05
19,800 9 0.02 19,800 6,600
50.00%
IDFC 26-May-16 PE 47.50 3.55 1.30
57.78%
3.60
2.65
19,800 6 0.60 39,600 16,500
71.43%
TATACHEM 28-Apr-16 PE 410.00 4.25 3.80
844.44%
7.00
0.20
19,800 18 0.50 8,800 -1,100
-11.11%
NIFTY 29-Dec-16 PE 7,500.00 186.20 24.00
14.80%
189.00
160.00
19,725 263 34.80 268,000 2,775
1.05%
CEATLTD 28-Apr-16 PE 1,060.00 0.10 -3.90
-97.50%
1.00
0.05
19,600 28 0.04 21,700 3,500
19.23%
RELINFRA 26-May-16 PE 560.00 36.75 9.35
34.12%
37.55
27.05
19,500 15 6.36 27,300 9,100
50.00%
RELCAPITAL 26-May-16 PE 450.00 55.00 10.00
22.22%
55.00
45.00
19,500 13 10.02 22,500 19,500
650.00%
JSWSTEEL 28-Apr-16 PE 1,350.00 0.05 -4.00
-98.77%
6.00
0.05
19,200 32 0.81 12,600 8,400
200.00%
NIFTY 28-Apr-16 PE 6,400.00 0.05 -0.05
-50.00%
0.10
0.05
19,125 255 0.01 72,450 150
0.21%
BANKNIFTY 26-May-16 PE 18,000.00 1,238.75 152.70
14.06%
1,265.85
980.00
19,110 637 215.60 35,460 17,520
97.66%
LT 28-Apr-16 PE 1,300.00 38.00 13.50
55.10%
40.00
18.50
18,900 63 4.84 4,800 -9,900
-67.35%
MARUTI 26-May-16 PE 3,900.00 187.80 63.55
51.15%
200.00
131.90
18,750 150 31.16 12,875 125
0.98%
BIOCON 28-Apr-16 PE 540.00 0.05 -0.10
-66.67%
0.20
0.05
18,700 17 0.01 45,100 -6,600
-12.77%
BPCL 28-Apr-16 PE 900.00 0.05 -0.15
-75.00%
0.20
0.05
18,600 31 0.01 87,000 -5,400
-5.84%
INDUSINDBK 28-Apr-16 PE 960.00 0.05 -0.05
-50.00%
0.10
0.05
18,600 31 0.01 232,200 -5,400
-2.27%
INFY 28-Apr-16 PE 1,260.00 50.35 30.70
156.23%
52.15
25.65
18,500 37 6.95 75,500 -9,000
-10.65%
M&M 28-Apr-16 PE 1,320.00 0.15 -0.20
-57.14%
1.25
0.05
18,400 46 0.05 40,400 1,200
3.06%
BANKNIFTY 26-May-16 PE 17,500.00 828.40 120.60
17.04%
857.65
611.20
18,330 611 132.43 51,300 13,110
34.33%
BANKNIFTY 26-May-16 PE 14,000.00 8.25 0.95
13.01%
12.50
6.25
18,210 607 1.35 26,580 2,700
11.31%
ALBK 26-May-16 PE 52.50 0.45 -10.30
-95.81%
0.45
0.45
18,000 3 0.08 18,000 18,000
0.00%
ASIANPAINT 28-Apr-16 PE 820.00 0.05 -0.10
-66.67%
0.10
0.05
18,000 30 0.01 46,200 12,000
35.09%
APOLLOTYRE 26-May-16 PE 150.00 1.65 -0.30
-15.38%
1.85
1.50
18,000 6 0.30 48,000 6,000
14.29%
APOLLOTYRE 26-May-16 PE 210.00 43.40 -8.55
-16.46%
43.50
43.40
18,000 6 7.82 18,000 18,000
0.00%
APOLLOTYRE 28-Apr-16 PE 210.00 45.30 2.05
4.74%
45.50
45.30
18,000 6 8.16 12,000 -6,000
-33.33%
COALINDIA 26-May-16 PE 320.00 32.65 2.65
8.83%
34.25
27.50
18,000 15 5.18 27,600 12,000
76.92%
CAIRN 26-May-16 PE 150.00 9.50 3.10
48.44%
10.15
9.00
18,000 6 1.74 114,000 3,000
2.70%
DABUR 26-May-16 PE 270.00 9.70 1.75
22.01%
10.00
6.40
18,000 9 1.59 14,000 10,000
250.00%
HDFCBANK 26-May-16 PE 1,080.00 8.30 0.95
12.93%
9.70
6.35
18,000 36 1.35 27,000 9,000
50.00%
HDIL 26-May-16 PE 77.50 2.00 -19.55
-90.72%
2.00
1.50
18,000 3 0.32 12,000 12,000
0.00%
INDIACEM 26-May-16 PE 87.50 4.10 1.25
43.86%
4.10
3.10
18,000 3 0.68 18,000 12,000
200.00%
INDIACEM 26-May-16 PE 105.00 16.75 -18.05
-51.87%
16.75
16.75
18,000 3 3.02 12,000 12,000
0.00%
JSWENERGY 28-Apr-16 PE 80.00 12.25 2.25
22.50%
12.25
12.15
18,000 3 2.20 18,000 0
0.00%
M&MFIN 26-May-16 PE 280.00 4.00 1.40
53.85%
4.70
3.60
18,000 9 0.70 64,000 2,000
3.23%
M&MFIN 26-May-16 PE 290.00 7.40 3.35
82.72%
7.40
5.95
18,000 9 1.24 34,000 4,000
13.33%
ORIENTBANK 26-May-16 PE 100.00 8.45 0.50
6.29%
8.45
7.55
18,000 6 1.43 105,000 18,000
20.69%
PFC 28-Apr-16 PE 170.00 0.05 0.00
0.00%
0.10
0.05
18,000 9 0.01 170,000 -12,000
-6.59%
RECLTD 28-Apr-16 PE 165.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 98,000 4,000
4.26%
SAIL 26-May-16 PE 50.00 3.70 -0.80
-17.78%
3.85
3.70
18,000 2 0.68 27,000 9,000
50.00%
SAIL 26-May-16 PE 60.00 14.00 0.00
0.00%
14.05
14.00
18,000 2 2.52 126,000 0
0.00%
TATAMOTORS 26-May-16 PE 500.00 84.00 5.45
6.94%
84.00
79.00
18,000 12 14.87 22,500 18,000
400.00%
UNIONBANK 28-Apr-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 6 0.01 204,000 -12,000
-5.56%
AXISBANK 28-Apr-16 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 18 0.01 339,000 3,000
0.89%
NIFTY 30-Jun-16 PE 8,500.00 590.20 102.15
20.93%
600.00
480.00
17,925 239 91.90 58,875 15,900
37.00%
NIFTY 26-May-16 PE 8,900.00 990.75 128.10
14.85%
1,000.00
858.00
17,700 236 165.95 45,000 12,450
38.25%
DHFL 26-May-16 PE 190.00 3.55 0.40
12.70%
3.60
2.70
17,600 8 0.58 24,200 15,400
175.00%
ADANIPORTS 28-Apr-16 PE 250.00 14.40 5.30
58.24%
14.40
8.65
17,600 11 2.14 25,600 -1,600
-5.88%
JSWSTEEL 26-May-16 PE 1,340.00 29.05 -6.10
-17.35%
34.70
25.95
17,400 29 5.33 21,600 10,800
100.00%
LT 26-May-16 PE 1,240.00 28.10 4.10
17.08%
35.75
22.25
17,400 58 4.32 17,700 8,400
90.32%
SUNPHARMA 28-Apr-16 PE 840.00 38.00 13.40
54.47%
38.00
23.55
17,400 29 5.56 8,400 -10,800
-56.25%
ARVIND 28-Apr-16 PE 250.00 0.05 -0.10
-66.67%
0.10
0.05
17,000 10 0.01 113,900 -1,700
-1.47%
BHARATFORG 26-May-16 PE 760.00 16.55 1.55
10.33%
17.00
13.15
17,000 34 2.69 21,500 15,000
230.77%
EXIDEIND 28-Apr-16 PE 152.50 4.50 -28.45
-86.34%
4.50
1.70
17,000 5 0.52 3,400 3,400
0.00%
TV18BRDCST 28-Apr-16 PE 35.00 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 1,258,000 -17,000
-1.33%
WIPRO 26-May-16 PE 560.00 15.05 3.05
25.42%
15.45
11.10
17,000 17 2.34 25,000 14,000
127.27%
PCJEWELLER 28-Apr-16 PE 350.00 0.30 -0.70
-70.00%
1.00
0.10
16,900 13 0.07 16,900 7,800
85.71%
BHARTIARTL 26-May-16 PE 320.00 0.15 -0.85
-85.00%
0.70
0.10
16,800 14 0.07 30,000 15,600
108.33%
GAIL 28-Apr-16 PE 340.00 0.05 -0.05
-50.00%
0.20
0.05
16,800 12 0.01 37,800 -2,800
-6.90%
LUPIN 26-May-16 PE 1,500.00 20.15 -4.40
-17.92%
24.00
19.35
16,800 56 3.65 26,100 6,300
31.82%
LT 26-May-16 PE 1,250.00 32.95 6.25
23.41%
37.00
24.85
16,800 56 5.06 10,800 6,000
125.00%
M&M 26-May-16 PE 1,340.00 36.55 13.05
55.53%
40.00
22.50
16,800 42 5.50 12,800 6,800
113.33%
IDFC 26-May-16 PE 60.00 16.00 1.45
9.97%
16.00
14.20
16,500 5 2.44 59,400 16,500
38.46%
INFY 26-May-16 PE 1,140.00 5.50 1.50
37.50%
6.00
3.10
16,500 33 0.94 24,500 13,500
122.73%
LT 26-May-16 PE 1,480.00 210.15 -171.05
-44.87%
215.00
194.00
16,500 55 33.05 16,500 16,500
0.00%
TATAMOTORS 26-May-16 PE 460.00 48.30 6.55
15.69%
49.00
44.00
16,500 11 7.68 22,500 16,500
275.00%
M&M 26-May-16 PE 1,400.00 64.00 -10.60
-14.21%
68.00
47.00
16,400 41 9.15 3,600 2,000
125.00%
LUPIN 28-Apr-16 PE 1,450.00 0.05 -0.05
-50.00%
0.10
0.05
16,200 54 0.01 82,500 -2,100
-2.48%
ACC 26-May-16 PE 1,400.00 22.40 -7.40
-24.83%
29.80
17.00
16,125 43 3.74 12,375 9,750
371.43%
ANDHRABANK 26-May-16 PE 55.00 2.05 0.10
5.13%
2.05
2.00
16,000 2 0.32 56,000 8,000
16.67%
ANDHRABANK 28-Apr-16 PE 57.50 1.50 -0.50
-25.00%
1.75
1.50
16,000 2 0.26 24,000 -8,000
-25.00%
ANDHRABANK 30-Jun-16 PE 42.50 0.30 -0.45
-60.00%
0.30
0.25
16,000 2 0.04 16,000 16,000
0.00%
BHEL 26-May-16 PE 150.00 24.85 4.05
19.47%
25.60
23.15
16,000 8 3.85 44,000 6,000
15.79%
CANBK 26-May-16 PE 190.00 3.45 0.25
7.81%
3.65
3.15
16,000 8 0.55 94,000 10,000
11.90%
HINDZINC 28-Apr-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 5 0.01 51,200 0
0.00%
HINDZINC 28-Apr-16 PE 160.00 0.05 -1.25
-96.15%
0.05
0.05
16,000 5 0.25 51,200 0
0.00%
IDBI 26-May-16 PE 55.00 0.20 -0.10
-33.33%
0.20
0.20
16,000 2 0.03 32,000 8,000
33.33%
IDBI 28-Apr-16 PE 75.00 5.20 0.50
10.64%
5.20
5.10
16,000 2 0.82 88,000 0
0.00%
IDBI 28-Apr-16 PE 90.00 19.85 -1.15
-5.48%
19.85
18.55
16,000 2 3.07 8,000 -16,000
-66.67%
INFY 28-Apr-16 PE 1,140.00 0.05 -0.10
-66.67%
0.05
0.05
16,000 32 0.01 285,500 5,000
1.78%
ITC 26-May-16 PE 300.00 1.70 0.40
30.77%
2.00
1.20
16,000 10 0.25 89,600 11,200
14.29%
JISLJALEQS 26-May-16 PE 55.00 0.60 0.00
0.00%
0.60
0.55
16,000 2 0.09 88,000 16,000
22.22%
JISLJALEQS 28-Apr-16 PE 65.00 3.00 1.80
150.00%
3.00
2.10
16,000 2 0.41 96,000 -8,000
-7.69%
L&TFH 26-May-16 PE 72.50 3.65 0.00
0.00%
3.65
3.65
16,000 2 0.58 160,000 0
0.00%
L&TFH 26-May-16 PE 80.00 9.75 -18.20
-65.12%
9.75
9.75
16,000 2 1.56 16,000 16,000
0.00%
L&TFH 26-May-16 PE 85.00 13.45 -16.25
-54.71%
13.45
13.20
16,000 2 2.13 16,000 16,000
0.00%
L&TFH 28-Apr-16 PE 80.00 8.75 0.25
2.94%
8.75
8.25
16,000 2 1.36 16,000 0
0.00%
NCC 26-May-16 PE 72.50 1.70 -11.90
-87.50%
1.70
1.70
16,000 2 0.27 16,000 16,000
0.00%
NCC 26-May-16 PE 75.00 2.10 0.15
7.69%
2.40
2.10
16,000 2 0.36 72,000 -8,000
-10.00%
NTPC 28-Apr-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 100,000 0
0.00%
ONGC 26-May-16 PE 230.00 14.00 1.20
9.38%
14.00
10.60
16,000 8 1.97 52,000 12,000
30.00%
POWERGRID 26-May-16 PE 135.00 1.20 0.30
33.33%
1.20
0.80
16,000 4 0.15 52,000 16,000
44.44%
POWERGRID 26-May-16 PE 137.50 1.55 0.05
3.33%
1.55
1.10
16,000 4 0.19 28,000 16,000
133.33%
PNB 26-May-16 PE 95.00 8.00 0.30
3.90%
8.00
7.00
16,000 4 1.17 36,000 4,000
12.50%
PNB 28-Apr-16 PE 100.00 11.85 2.90
32.40%
11.85
10.00
16,000 4 1.72 28,000 0
0.00%
PTC 26-May-16 PE 55.00 0.20 -3.80
-95.00%
0.20
0.20
16,000 2 0.03 16,000 16,000
0.00%
RCOM 28-Apr-16 PE 70.00 11.40 -2.10
-15.56%
11.40
11.25
16,000 2 1.81 40,000 -16,000
-28.57%
RCOM 28-Apr-16 PE 75.00 15.95 -0.40
-2.45%
16.20
15.95
16,000 2 2.57 56,000 -8,000
-12.50%
SBIN 26-May-16 PE 165.00 1.25 0.20
19.05%
1.25
1.00
16,000 8 0.18 54,000 2,000
3.85%
TATAPOWER 28-Apr-16 PE 72.50 2.45 0.45
22.50%
2.45
2.25
16,000 2 0.38 64,000 0
0.00%
TATAGLOBAL 26-May-16 PE 120.00 3.60 0.35
10.77%
3.60
3.00
16,000 4 0.53 148,000 16,000
12.12%
IOC 26-May-16 PE 420.00 9.60 4.25
79.44%
11.00
7.10
15,600 13 1.42 16,800 13,200
366.67%
NIFTY 28-Apr-16 PE 8,700.00 844.00 142.90
20.38%
846.00
696.20
15,525 207 118.68 1,800 -10,275
-85.09%
TATACHEM 28-Apr-16 PE 420.00 8.75 6.05
224.07%
11.00
3.00
15,400 14 1.03 8,800 -9,900
-52.94%
TCS 26-May-16 PE 2,550.00 64.55 -7.45
-10.35%
69.30
56.15
15,400 77 10.01 12,600 11,400
950.00%
ARVIND 26-May-16 PE 270.00 6.50 0.90
16.07%
6.50
4.80
15,300 9 0.87 62,900 8,500
15.63%
JETAIRWAYS 28-Apr-16 PE 580.00 0.05 -0.05
-50.00%
0.20
0.05
15,300 17 0.01 92,700 -5,400
-5.50%
NIFTY 26-May-16 PE 8,700.00 791.80 132.20
20.04%
795.05
658.80
15,300 204 110.68 22,800 12,900
130.30%
ASIANPAINT 28-Apr-16 PE 840.00 0.05 -0.50
-90.91%
0.90
0.05
15,000 25 0.02 62,400 3,600
6.12%
CROMPGREAV 26-May-16 PE 155.00 0.65 -41.95
-98.47%
1.00
0.10
15,000 5 0.10 15,000 0
0.00%
CROMPGREAV 26-May-16 PE 180.00 29.50 -4.00
-11.94%
29.50
15.00
15,000 5 3.54 6,000 0
0.00%
DISHTV 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 325,000 0
0.00%
GRANULES 26-May-16 PE 130.00 3.70 -22.60
-85.93%
3.70
3.70
15,000 3 0.56 15,000 15,000
0.00%
GRANULES 28-Apr-16 PE 135.00 0.95 -10.80
-91.91%
1.40
0.95
15,000 3 0.18 5,000 0
0.00%
HINDALCO 26-May-16 PE 87.50 0.75 -0.55
-42.31%
1.00
0.60
15,000 3 0.11 25,000 15,000
150.00%
NIFTY 28-Apr-16 PE 7,250.00 0.05 -0.25
-83.33%
0.05
0.05
15,000 200 0.01 61,200 0
0.00%
NMDC 26-May-16 PE 110.00 12.50 2.05
19.62%
13.00
12.50
15,000 3 1.92 20,000 15,000
300.00%
RELCAPITAL 28-Apr-16 PE 420.00 23.30 8.30
55.33%
23.30
13.15
15,000 10 3.10 18,000 -3,000
-14.29%
RELCAPITAL 28-Apr-16 PE 460.00 62.00 9.00
16.98%
62.00
61.10
15,000 10 9.18 15,000 -6,000
-28.57%
RELIANCE 26-May-16 PE 1,100.00 97.50 17.50
21.88%
100.00
82.00
15,000 30 13.54 34,500 13,500
64.29%
UNIONBANK 28-Apr-16 PE 140.00 10.40 2.90
38.67%
10.40
10.10
15,000 5 1.52 78,000 -6,000
-7.14%
BANKNIFTY 26-May-16 PE 16,600.00 315.75 57.50
22.27%
340.00
216.00
14,730 491 41.56 7,200 2,160
42.86%
AUROPHARMA 26-May-16 PE 700.00 6.20 -1.00
-13.89%
9.00
5.00
14,700 21 1.02 11,200 7,000
166.67%
AUROPHARMA 26-May-16 PE 760.00 26.20 -1.45
-5.24%
28.65
22.10
14,700 21 3.67 25,200 8,400
50.00%
MARUTI 28-Apr-16 PE 4,300.00 503.00 71.05
16.45%
503.00
451.00
14,500 116 68.81 2,625 -12,750
-82.93%
NIFTY 28-Apr-16 PE 8,800.00 939.40 135.30
16.83%
948.00
800.00
14,475 193 129.49 3,975 -11,475
-74.27%
JETAIRWAYS 28-Apr-16 PE 540.00 0.05 -0.05
-50.00%
0.25
0.05
14,400 16 0.01 238,500 900
0.38%
TATACHEM 26-May-16 PE 380.00 2.80 0.80
40.00%
2.80
2.20
14,300 13 0.36 15,400 12,100
366.67%
TATACHEM 28-Apr-16 PE 400.00 0.10 0.00
0.00%
0.10
0.05
14,300 13 0.01 29,700 6,600
28.57%
DRREDDY 26-May-16 PE 3,000.00 45.40 4.00
9.66%
50.00
35.35
14,250 95 5.96 22,050 11,850
116.18%
NIFTY 29-Dec-16 PE 8,500.00 592.20 72.45
13.94%
607.90
450.70
14,025 187 79.62 175,675 8,175
4.88%
ASHOKLEY 26-May-16 PE 112.50 7.95 -18.95
-70.45%
7.95
7.85
14,000 2 1.11 14,000 14,000
0.00%
ASHOKLEY 28-Apr-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 21,000 14,000
200.00%
ASHOKLEY 28-Apr-16 PE 97.50 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 637,000 14,000
2.25%
BHARATFORG 28-Apr-16 PE 820.00 27.55 9.45
52.21%
28.20
12.00
14,000 28 3.38 24,000 -11,500
-32.39%
BHEL 26-May-16 PE 135.00 12.30 2.50
25.51%
12.60
10.00
14,000 7 1.58 12,000 4,000
50.00%
BHEL 28-Apr-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 1,530,000 0
0.00%
BATAINDIA 28-Apr-16 PE 540.00 0.20 -0.35
-63.64%
0.35
0.05
14,000 14 0.01 13,000 5,000
62.50%
CANBK 28-Apr-16 PE 220.00 8.20 0.00
0.00%
8.20
6.05
14,000 7 0.93 12,000 6,000
100.00%
GAIL 26-May-16 PE 360.00 10.00 -2.00
-16.67%
10.20
8.00
14,000 10 1.32 15,400 11,200
266.67%
M&MFIN 28-Apr-16 PE 320.00 19.20 5.80
43.28%
20.00
14.00
14,000 7 2.31 2,000 -6,000
-75.00%
MARUTI 26-May-16 PE 4,300.00 520.00 -45.00
-7.96%
520.00
440.00
14,000 112 63.89 14,000 13,625
3,633.33%
RECLTD 28-Apr-16 PE 160.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 216,000 0
0.00%
SUNTV 28-Apr-16 PE 330.00 0.05 -3.45
-98.57%
0.05
0.05
14,000 7 0.01 16,000 14,000
700.00%
TATASTEEL 26-May-16 PE 390.00 37.10 1.15
3.20%
37.10
34.00
14,000 7 4.96 36,000 14,000
63.64%
INDUSINDBK 26-May-16 PE 960.00 5.50 -0.50
-8.33%
7.00
5.25
13,800 23 0.91 11,400 -6,600
-36.67%
JSWSTEEL 28-Apr-16 PE 1,260.00 0.10 -0.25
-71.43%
0.20
0.05
13,800 23 0.01 55,800 0
0.00%
LT 26-May-16 PE 1,220.00 19.80 2.45
14.12%
22.75
16.65
13,800 46 2.72 13,200 9,300
238.46%
LT 26-May-16 PE 1,300.00 56.55 7.35
14.94%
60.25
46.95
13,800 46 7.22 25,800 3,600
16.22%
SRTRANSFIN 26-May-16 PE 960.00 44.05 -137.60
-75.75%
44.05
37.50
13,800 23 5.76 12,000 12,000
0.00%
MARUTI 28-Apr-16 PE 3,500.00 0.05 -0.25
-83.33%
1.00
0.05
13,750 110 0.01 65,750 -6,625
-9.15%
ARVIND 28-Apr-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
13,600 8 0.01 190,400 -3,400
-1.75%
CENTURYTEX 28-Apr-16 PE 560.00 0.10 0.05
100.00%
0.20
0.05
13,600 17 0.01 89,600 -5,600
-5.88%
EXIDEIND 26-May-16 PE 170.00 22.00 -19.00
-46.34%
22.00
20.00
13,600 4 2.92 13,600 13,600
0.00%
HDFC 28-Apr-16 PE 1,140.00 54.35 36.00
196.19%
55.00
17.35
13,600 34 4.37 14,800 -9,200
-38.33%
DRREDDY 26-May-16 PE 2,900.00 22.60 -0.50
-2.16%
24.00
16.00
13,500 90 2.78 12,600 7,800
162.50%
BHARTIARTL 26-May-16 PE 340.00 2.60 -1.85
-41.57%
3.15
1.55
13,200 11 0.32 43,200 6,000
16.13%
COALINDIA 26-May-16 PE 360.00 66.00 1.70
2.64%
66.05
66.00
13,200 11 8.71 13,200 13,200
0.00%
COALINDIA 26-May-16 PE 400.00 109.75 5.90
5.68%
110.05
103.00
13,200 11 14.09 14,400 13,200
1,100.00%
COALINDIA 28-Apr-16 PE 320.00 28.00 -0.20
-0.71%
29.00
27.50
13,200 11 3.80 9,600 -8,400
-46.67%
COALINDIA 28-Apr-16 PE 360.00 69.00 6.50
10.40%
69.50
69.00
13,200 11 9.11 13,200 0
0.00%
IDFC 28-Apr-16 PE 40.00 0.05 -0.05
-50.00%
0.05
0.05
13,200 4 0.01 712,800 -6,600
-0.92%
TCS 26-May-16 PE 2,450.00 23.05 -5.45
-19.12%
26.80
20.00
13,200 66 3.15 8,600 6,800
377.78%
WOCKPHARMA 28-Apr-16 PE 900.00 0.10 -0.55
-84.62%
0.30
0.05
13,125 35 0.02 40,125 -4,500
-10.08%
NIFTY 26-May-16 PE 8,800.00 887.90 129.85
17.13%
899.00
754.00
13,050 174 108.38 35,250 11,550
48.73%
SKSMICRO 28-Apr-16 PE 540.00 0.05 -0.10
-66.67%
0.10
0.05
13,000 13 0.01 111,000 -6,000
-5.13%
TATAELXSI 28-Apr-16 PE 1,950.00 25.70 22.05
604.11%
40.00
0.90
12,900 43 0.76 5,100 0
0.00%
HINDZINC 28-Apr-16 PE 175.00 2.25 -1.05
-31.82%
2.40
1.75
12,800 4 0.47 12,800 0
0.00%
HINDZINC 28-Apr-16 PE 175.00 2.25 -1.75
-43.75%
2.40
1.75
12,800 4 0.27 12,800 0
0.00%
ADANIPORTS 26-May-16 PE 220.00 3.85 0.80
26.23%
4.00
3.20
12,800 8 0.47 22,400 6,400
40.00%
WOCKPHARMA 28-Apr-16 PE 1,050.00 48.65 23.80
95.77%
55.00
23.35
12,750 34 4.81 17,250 -375
-2.13%
MARUTI 26-May-16 PE 3,750.00 98.65 37.60
61.59%
108.65
67.35
12,625 101 11.01 5,250 2,250
75.00%
AMBUJACEM 28-Apr-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
12,600 6 0.01 46,200 4,200
10.00%
GAIL 28-Apr-16 PE 350.00 0.05 -0.05
-50.00%
0.10
0.05
12,600 9 0.01 91,000 0
0.00%
GLENMARK 28-Apr-16 PE 800.00 0.15 -0.30
-66.67%
0.50
0.10
12,500 25 0.04 15,500 0
0.00%
RELIANCE 28-Apr-16 PE 1,100.00 100.35 23.85
31.18%
103.50
84.50
12,500 25 11.99 23,500 500
2.17%
BANKBARODA 26-May-16 PE 170.00 12.65 -1.10
-8.00%
13.55
12.50
12,400 4 1.60 37,200 12,400
50.00%
BANKBARODA 26-May-16 PE 190.00 29.45 0.15
0.51%
29.45
29.45
12,400 4 3.65 21,700 12,400
133.33%
BANKBARODA 28-Apr-16 PE 190.00 28.95 -2.85
-8.96%
29.00
28.85
12,400 4 3.59 6,200 0
0.00%
M&M 28-Apr-16 PE 1,280.00 0.10 -0.15
-60.00%
0.15
0.05
12,400 31 0.01 53,200 -5,200
-8.90%
TCS 28-Apr-16 PE 2,200.00 0.05 -0.05
-50.00%
0.20
0.05
12,400 62 0.01 56,800 0
0.00%
NIFTY 30-Jun-16 PE 6,900.00 18.00 5.00
38.46%
18.00
14.05
12,150 162 1.94 117,850 12,075
11.42%
LICHSGFIN 26-May-16 PE 430.00 5.00 1.75
53.85%
5.40
4.00
12,100 11 0.56 22,000 6,600
42.86%
LICHSGFIN 26-May-16 PE 480.00 29.90 5.00
20.08%
32.00
23.00
12,100 11 3.27 39,600 12,100
44.00%
ALBK 26-May-16 PE 75.00 15.30 -14.75
-49.08%
15.30
15.00
12,000 2 1.82 12,000 12,000
0.00%
ALBK 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 312,000 0
0.00%
CROMPGREAV 28-Apr-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 45,000 0
0.00%
COALINDIA 28-Apr-16 PE 300.00 15.00 5.80
63.04%
15.00
7.00
12,000 10 1.03 90,000 -1,200
-1.32%
DABUR 26-May-16 PE 265.00 4.60 1.60
53.33%
6.20
4.60
12,000 6 0.66 10,000 8,000
400.00%
HDIL 28-Apr-16 PE 95.00 9.00 -13.15
-59.37%
9.00
8.00
12,000 2 1.02 36,000 0
0.00%
HINDPETRO 28-Apr-16 PE 780.00 0.10 0.00
0.00%
0.15
0.05
12,000 20 0.01 55,200 1,800
3.37%
INDIACEM 26-May-16 PE 92.50 5.25 -21.25
-80.19%
5.25
5.20
12,000 2 0.63 12,000 12,000
0.00%
INDIACEM 28-Apr-16 PE 100.00 12.50 5.55
79.86%
12.50
12.50
12,000 2 1.50 24,000 0
0.00%
IDEA 26-May-16 PE 100.00 0.55 0.00
0.00%
0.55
0.45
12,000 4 0.06 15,000 12,000
400.00%
IDEA 26-May-16 PE 135.00 13.00 -4.55
-25.93%
13.00
11.00
12,000 4 1.38 15,000 9,000
150.00%
IDEA 26-May-16 PE 140.00 16.45 -0.55
-3.24%
16.45
15.35
12,000 4 1.88 33,000 12,000
57.14%
IOC 28-Apr-16 PE 400.00 0.10 -0.10
-50.00%
0.10
0.05
12,000 10 0.01 48,000 -4,800
-9.09%
INFY 26-May-16 PE 1,160.00 9.50 3.40
55.74%
9.70
7.10
12,000 24 1.00 11,000 4,000
57.14%
JSWENERGY 28-Apr-16 PE 60.00 0.05 -0.25
-83.33%
0.05
0.05
12,000 2 0.01 222,000 0
0.00%
KTKBANK 28-Apr-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 176,000 -12,000
-6.38%
KTKBANK 28-Apr-16 PE 120.00 6.40 1.50
30.61%
7.80
6.40
12,000 3 0.83 8,000 -4,000
-33.33%
KPIT 26-May-16 PE 160.00 4.55 -31.70
-87.45%
5.55
4.55
12,000 3 0.61 12,000 12,000
0.00%
LUPIN 28-Apr-16 PE 1,600.00 24.35 -8.40
-25.65%
30.85
20.00
12,000 40 3.00 24,900 -6,900
-21.70%
NTPC 28-Apr-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 288,000 -12,000
-4.00%
ONGC 26-May-16 PE 240.00 19.90 0.95
5.01%
19.90
19.00
12,000 6 2.30 20,000 12,000
150.00%
ONGC 28-Apr-16 PE 240.00 19.50 2.00
11.43%
20.00
19.50
12,000 6 2.38 20,000 -4,000
-16.67%
POWERGRID 26-May-16 PE 175.00 30.45 -10.75
-26.09%
30.50
30.45
12,000 3 3.66 12,000 12,000
0.00%
POWERGRID 28-Apr-16 PE 137.50 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 32,000 8,000
33.33%
POWERGRID 28-Apr-16 PE 150.00 6.75 0.00
0.00%
6.75
4.60
12,000 3 0.66 20,000 -8,000
-28.57%
RELCAPITAL 26-May-16 PE 440.00 42.15 -12.85
-23.36%
45.00
42.15
12,000 8 5.14 27,000 10,500
63.64%
RPOWER 26-May-16 PE 40.00 0.20 -2.25
-91.84%
0.20
0.20
12,000 1 0.02 12,000 12,000
0.00%
RPOWER 26-May-16 PE 55.00 4.25 0.35
8.97%
4.25
4.25
12,000 1 0.51 36,000 12,000
50.00%
RPOWER 26-May-16 PE 62.50 10.00 -8.35
-45.50%
10.00
10.00
12,000 1 1.20 12,000 12,000
0.00%
RPOWER 28-Apr-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 516,000 -12,000
-2.27%
RPOWER 28-Apr-16 PE 55.00 1.80 -0.15
-7.69%
1.80
1.80
12,000 1 0.22 72,000 -12,000
-14.29%
RPOWER 28-Apr-16 PE 67.50 15.00 -0.95
-5.96%
15.00
15.00
12,000 1 1.80 12,000 0
0.00%
VEDL 26-May-16 PE 110.00 10.30 0.65
6.74%
10.30
9.80
12,000 3 1.21 40,000 4,000
11.11%
VEDL 28-Apr-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 756,000 4,000
0.53%
VEDL 28-Apr-16 PE 110.00 10.00 4.40
78.57%
10.00
6.20
12,000 3 0.90 84,000 -4,000
-4.55%
SUNTV 26-May-16 PE 340.00 5.75 -0.75
-11.54%
7.00
5.25
12,000 6 0.74 22,000 12,000
120.00%
TCS 26-May-16 PE 2,300.00 4.50 -0.55
-10.89%
5.50
2.25
12,000 60 0.33 14,800 2,600
21.31%
TATAMOTORS 26-May-16 PE 350.00 0.85 -0.15
-15.00%
1.90
0.45
12,000 8 0.14 18,000 6,000
50.00%
TITAN 28-Apr-16 PE 380.00 9.75 2.75
39.29%
10.00
7.05
12,000 8 1.03 6,000 1,500
33.33%
TATASTEEL 28-Apr-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 92,000 4,000
4.55%
TATAGLOBAL 26-May-16 PE 130.00 9.35 -0.90
-8.78%
9.35
8.25
12,000 3 1.07 32,000 4,000
14.29%
TATAGLOBAL 28-Apr-16 PE 125.00 4.80 2.40
100.00%
4.80
2.50
12,000 3 0.42 60,000 -4,000
-6.25%
UNIONBANK 26-May-16 PE 110.00 1.00 0.00
0.00%
1.00
1.00
12,000 4 0.12 24,000 9,000
60.00%
UNIONBANK 26-May-16 PE 135.00 10.00 1.30
14.94%
10.20
8.50
12,000 4 1.15 39,000 6,000
18.18%
UNIONBANK 26-May-16 PE 160.00 30.30 2.55
9.19%
30.35
30.20
12,000 4 3.63 15,000 12,000
400.00%
WIPRO 28-Apr-16 PE 590.00 36.90 8.90
31.79%
37.00
32.20
12,000 12 4.38 30,000 -5,000
-14.29%
ARVIND 28-Apr-16 PE 300.00 13.00 3.80
41.30%
13.00
7.70
11,900 7 1.01 8,500 -3,400
-28.57%
ICICIBANK 26-May-16 PE 260.00 23.80 3.80
19.00%
24.00
20.70
11,900 7 2.72 59,500 5,100
9.38%
ICICIBANK 28-Apr-16 PE 200.00 0.05 0.00
0.00%
0.05
0.05
11,900 7 0.01 476,000 0
0.00%
ICICIBANK 28-Apr-16 PE 300.00 59.75 6.75
12.74%
59.75
58.70
11,900 7 7.07 17,000 -10,200
-37.50%
YESBANK 28-Apr-16 PE 760.00 0.05 -0.05
-50.00%
0.10
0.05
11,900 17 0.01 95,900 0
0.00%
LT 26-May-16 PE 1,180.00 13.55 4.55
50.56%
13.55
8.00
11,700 39 1.17 25,500 6,300
32.81%
NIFTY 30-Jun-16 PE 7,100.00 27.95 5.95
27.05%
29.00
21.80
11,625 155 2.96 314,700 1,425
0.45%
JUSTDIAL 28-Apr-16 PE 650.00 0.05 -0.10
-66.67%
0.05
0.05
11,500 23 0.01 84,000 -500
-0.59%
RELIANCE 26-May-16 PE 1,160.00 154.35 64.40
71.60%
157.90
141.50
11,500 23 17.02 12,000 11,500
2,300.00%
HCLTECH 26-May-16 PE 740.00 5.00 -15.05
-75.06%
5.60
1.90
11,400 19 0.57 9,600 9,600
0.00%
JSWSTEEL 28-Apr-16 PE 1,280.00 0.05 -0.30
-85.71%
0.25
0.05
11,400 19 0.01 51,600 600
1.18%
CENTURYTEX 26-May-16 PE 620.00 24.45 2.45
11.14%
25.00
20.55
11,200 14 2.58 10,400 0
0.00%
GAIL 26-May-16 PE 340.00 4.00 1.10
37.93%
4.00
2.75
11,200 8 0.39 14,000 8,400
150.00%
GAIL 26-May-16 PE 350.00 6.50 -43.25
-86.93%
6.50
5.80
11,200 8 0.68 9,800 9,800
0.00%
HDFC 26-May-16 PE 1,140.00 57.00 13.65
31.49%
57.00
39.00
11,200 28 5.15 12,400 4,400
55.00%
ITC 26-May-16 PE 340.00 18.35 6.25
51.65%
18.50
13.50
11,200 7 1.84 17,600 6,400
57.14%
VOLTAS 28-Apr-16 PE 260.00 0.05 0.00
0.00%
0.10
0.05
11,200 7 0.01 36,800 -6,400
-14.81%
VOLTAS 28-Apr-16 PE 270.00 0.10 0.00
0.00%
0.10
0.05
11,200 7 0.01 49,600 -4,800
-8.82%
YESBANK 26-May-16 PE 960.00 42.10 -236.20
-84.87%
46.90
41.10
11,200 16 4.90 4,900 4,900
0.00%
ENGINERSIN 26-May-16 PE 220.00 34.00 -36.10
-51.50%
34.00
34.00
11,000 5 3.74 11,000 11,000
0.00%
ENGINERSIN 28-Apr-16 PE 165.00 0.05 0.00
0.00%
0.05
0.05
11,000 5 0.01 24,200 0
0.00%
ENGINERSIN 28-Apr-16 PE 250.00 67.00 -9.80
-12.76%
67.00
66.50
11,000 5 7.35 6,600 -4,400
-40.00%
JUSTDIAL 26-May-16 PE 700.00 6.60 -7.05
-51.65%
7.00
4.10
11,000 22 0.59 8,000 6,500
433.33%
LICHSGFIN 26-May-16 PE 420.00 3.20 0.90
39.13%
3.50
2.20
11,000 10 0.31 15,400 8,800
133.33%
LICHSGFIN 28-Apr-16 PE 490.00 29.00 2.65
10.06%
30.00
22.70
11,000 10 3.08 11,000 -5,500
-33.33%
MCLEODRUSS 28-Apr-16 PE 175.00 1.00 -27.20
-96.45%
1.00
1.00
11,000 5 0.11 11,000 11,000
0.00%
AXISBANK 26-May-16 PE 490.00 30.55 4.05
15.28%
30.85
29.20
11,000 11 3.33 4,000 -10,000
-71.43%
WIPRO 26-May-16 PE 540.00 6.40 1.15
21.90%
6.50
4.75
11,000 11 0.62 16,000 6,000
60.00%
WIPRO 28-Apr-16 PE 600.00 47.00 6.85
17.06%
47.00
34.00
11,000 11 4.13 72,000 -4,000
-5.26%
HINDPETRO 28-Apr-16 PE 920.00 80.40 19.20
31.37%
80.40
62.60
10,800 18 7.53 3,600 -7,200
-66.67%
CADILAHC 28-Apr-16 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
10,500 7 0.01 76,500 0
0.00%
AMBUJACEM 28-Apr-16 PE 235.00 15.60 2.75
21.40%
15.60
11.65
10,500 5 1.56 18,900 6,300
50.00%
JUSTDIAL 26-May-16 PE 750.00 13.90 -4.10
-22.78%
16.50
13.75
10,500 21 1.53 8,500 5,500
183.33%
MOTHERSUMI 26-May-16 PE 230.00 2.30 -0.35
-13.21%
2.60
2.30
10,500 7 0.25 22,500 10,500
87.50%
RELCAPITAL 26-May-16 PE 370.00 6.70 1.15
20.72%
6.80
6.50
10,500 7 0.70 24,000 9,000
60.00%
TATAMOTORS 28-Apr-16 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
10,500 7 0.01 300,000 7,500
2.56%
TITAN 26-May-16 PE 370.00 11.50 1.00
9.52%
12.75
11.50
10,500 7 1.27 12,000 7,500
166.67%
TATAMTRDVR 26-May-16 PE 290.00 6.50 1.55
31.31%
6.75
5.10
10,500 5 0.62 18,900 0
0.00%
WOCKPHARMA 26-May-16 PE 1,000.00 55.80 10.80
24.00%
57.65
44.80
10,500 28 5.52 9,375 8,250
733.33%
CIPLA 28-Apr-16 PE 500.00 0.10 0.00
0.00%
0.15
0.05
10,400 13 0.01 86,400 -2,400
-2.70%
MARICO 28-Apr-16 PE 250.00 0.50 -2.25
-81.82%
2.60
0.45
10,400 4 0.11 15,600 -2,600
-14.29%
ASIANPAINT 26-May-16 PE 880.00 25.00 4.05
19.33%
26.00
18.00
10,200 17 2.25 10,200 6,000
142.86%
EXIDEIND 28-Apr-16 PE 135.00 0.05 -0.10
-66.67%
0.05
0.05
10,200 3 0.01 200,600 -10,200
-4.84%
EXIDEIND 28-Apr-16 PE 142.50 0.05 -24.45
-99.80%
0.05
0.05
10,200 3 0.01 10,200 10,200
0.00%
JUBLFOOD 28-Apr-16 PE 1,300.00 57.35 48.35
537.22%
57.35
11.50
10,200 34 3.29 4,200 600
16.67%
SUNPHARMA 28-Apr-16 PE 1,000.00 194.00 4.00
2.11%
194.00
193.55
10,200 17 19.78 13,800 -6,000
-30.30%
CANBK 26-May-16 PE 205.00 8.00 -0.20
-2.44%
8.85
7.90
10,000 5 0.81 16,000 -2,000
-11.11%
DLF 26-May-16 PE 135.00 10.80 -39.90
-78.70%
10.85
10.80
10,000 2 1.08 - 0
0.00%
DABUR 26-May-16 PE 260.00 4.50 -22.45
-83.30%
4.50
3.00
10,000 5 0.37 10,000 10,000
0.00%
DISHTV 26-May-16 PE 85.00 1.95 -0.05
-2.50%
2.00
1.95
10,000 2 0.20 45,000 0
0.00%
DISHTV 28-Apr-16 PE 102.50 12.40 -5.10
-29.14%
12.40
12.40
10,000 2 1.24 10,000 0
0.00%
GRANULES 28-Apr-16 PE 160.00 27.65 -22.20
-44.53%
27.65
27.65
10,000 2 2.77 10,000 10,000
0.00%
HINDALCO 28-Apr-16 PE 85.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 1,740,000 5,000
0.29%
HDFCBANK 26-May-16 PE 1,060.00 5.80 1.30
28.89%
5.80
2.75
10,000 20 0.48 15,500 -500
-3.13%
HEROMOTOCO 28-Apr-16 PE 2,950.00 49.20 31.65
180.34%
50.00
12.20
10,000 50 2.96 5,800 -4,600
-44.23%
HAVELLS 26-May-16 PE 330.00 8.70 2.70
45.00%
8.70
8.70
10,000 5 0.87 62,000 0
0.00%
NMDC 26-May-16 PE 97.50 3.75 0.65
20.97%
3.75
3.50
10,000 2 0.36 30,000 10,000
50.00%
NMDC 28-Apr-16 PE 95.50 0.20 0.00
0.00%
0.20
0.20
10,000 2 0.02 10,000 0
0.00%
NMDC 28-Apr-16 PE 97.50 1.30 0.65
100.00%
1.30
1.00
10,000 2 0.12 15,000 -10,000
-40.00%
NMDC 28-Apr-16 PE 108.00 11.50 6.25
119.05%
11.50
11.50
10,000 2 1.15 10,000 0
0.00%
ONGC 28-Apr-16 PE 205.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 344,000 2,000
0.58%
PFC 26-May-16 PE 165.00 1.90 -1.10
-36.67%
2.65
1.75
10,000 5 0.20 14,000 6,000
75.00%
SBIN 28-Apr-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 1,380,000 6,000
0.44%
TVSMOTOR 28-Apr-16 PE 340.00 18.00 5.00
38.46%
18.00
12.70
10,000 5 1.62 24,000 -8,000
-25.00%
UCOBANK 26-May-16 PE 50.00 9.00 -9.85
-52.25%
9.00
9.00
10,000 1 0.90 10,000 10,000
0.00%
UCOBANK 28-Apr-16 PE 37.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 650,000 -10,000
-1.52%
UCOBANK 28-Apr-16 PE 50.00 9.15 -3.05
-25.00%
9.15
9.15
10,000 1 0.92 10,000 10,000
0.00%
AXISBANK 26-May-16 PE 560.00 94.00 6.75
7.74%
94.00
86.35
10,000 10 8.92 22,000 10,000
83.33%
AXISBANK 28-Apr-16 PE 540.00 75.30 3.10
4.29%
75.30
70.00
10,000 10 7.26 11,000 -8,000
-42.11%
IDFC 28-Apr-16 PE 47.50 2.00 0.00
0.00%
2.00
1.25
9,900 3 0.17 16,500 3,300
25.00%
AUROPHARMA 28-Apr-16 PE 660.00 0.05 -0.25
-83.33%
0.05
0.05
9,800 14 0.00 29,400 0
0.00%
GAIL 26-May-16 PE 420.00 49.55 -59.30
-54.48%
50.50
48.55
9,800 7 4.86 9,800 9,800
0.00%
YESBANK 28-Apr-16 PE 820.00 0.05 -0.15
-75.00%
0.10
0.05
9,800 14 0.01 301,000 -700
-0.23%
KSCL 28-Apr-16 PE 420.00 21.05 -1.15
-5.18%
21.05
11.65
9,750 13 1.69 45,750 -1,500
-3.17%
MARUTI 26-May-16 PE 3,850.00 151.15 52.95
53.92%
160.00
110.00
9,750 78 12.61 2,375 -750
-24.00%
WOCKPHARMA 26-May-16 PE 950.00 35.05 0.05
0.14%
36.00
30.00
9,750 26 3.17 7,500 6,000
400.00%
HINDZINC 28-Apr-16 PE 176.00 3.30 0.05
1.54%
3.30
3.20
9,600 3 0.31 44,800 -9,600
-17.65%
IOC 28-Apr-16 PE 380.00 0.25 0.10
66.67%
0.70
0.05
9,600 8 0.02 36,000 0
0.00%
JSWSTEEL 26-May-16 PE 1,260.00 9.90 -6.10
-38.13%
12.25
9.05
9,600 16 1.01 8,400 6,000
250.00%
ADANIPORTS 26-May-16 PE 235.00 9.85 1.85
23.13%
9.95
7.95
9,600 6 0.86 6,400 4,800
300.00%
ADANIPORTS 28-Apr-16 PE 220.00 0.10 0.05
100.00%
0.45
0.05
9,600 6 0.01 92,800 -9,600
-9.38%
STAR 28-Apr-16 PE 1,100.00 15.85 9.35
143.85%
19.00
6.00
9,600 24 1.08 8,400 -8,000
-48.78%
VOLTAS 28-Apr-16 PE 310.00 13.85 4.90
54.75%
14.50
9.90
9,600 6 1.25 11,200 1,600
16.67%
BANKNIFTY 26-May-16 PE 16,300.00 213.65 46.45
27.78%
238.65
143.45
9,570 319 19.08 8,010 5,880
276.06%
NIFTY 30-Jun-16 PE 8,100.00 299.05 68.05
29.46%
300.40
225.65
9,525 127 25.98 10,425 6,225
148.21%
MCDOWELL-N 28-Apr-16 PE 2,350.00 10.00 -3.00
-23.08%
16.00
2.05
9,250 37 0.69 7,500 1,500
25.00%
DRREDDY 26-May-16 PE 2,950.00 31.55 -18.45
-36.90%
32.00
25.00
9,150 61 2.59 9,300 8,550
1,140.00%
INFRATEL 28-Apr-16 PE 360.00 0.05 -0.30
-85.71%
0.40
0.05
9,100 7 0.01 24,700 -2,600
-9.52%
RELINFRA 28-Apr-16 PE 580.00 44.40 15.55
53.90%
44.40
29.55
9,100 7 3.21 70,200 -5,200
-6.90%
ZEEL 28-Apr-16 PE 390.00 0.10 -0.05
-33.33%
0.10
0.05
9,100 7 0.00 55,900 2,600
4.88%
APOLLOTYRE 26-May-16 PE 170.00 9.20 0.20
2.22%
9.20
8.40
9,000 3 0.78 24,000 9,000
60.00%
BANKINDIA 26-May-16 PE 97.50 5.30 -12.10
-69.54%
5.50
5.00
9,000 3 0.47 9,000 9,000
0.00%
BANKINDIA 28-Apr-16 PE 130.00 33.00 -0.10
-0.30%
33.00
32.70
9,000 3 2.95 9,000 -6,000
-40.00%
CROMPGREAV 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 399,000 -9,000
-2.21%
CADILAHC 28-Apr-16 PE 320.00 0.05 -0.50
-90.91%
0.15
0.05
9,000 6 0.01 25,500 6,000
30.77%
HDFCBANK 28-Apr-16 PE 1,140.00 23.40 7.40
46.25%
23.80
5.50
9,000 18 1.00 2,500 0
0.00%
IDEA 26-May-16 PE 130.00 8.90 -0.75
-7.77%
9.00
8.70
9,000 3 0.80 12,000 9,000
300.00%
IDEA 28-Apr-16 PE 135.00 8.10 -5.65
-41.09%
8.50
8.10
9,000 3 0.75 12,000 0
0.00%
IBREALEST 26-May-16 PE 47.50 0.15 -0.85
-85.00%
0.15
0.15
9,000 1 0.01 9,000 0
0.00%
IBREALEST 26-May-16 PE 50.00 0.25 -0.75
-75.00%
0.25
0.25
9,000 1 0.02 9,000 -9,000
-50.00%
IBREALEST 26-May-16 PE 70.00 7.55 -17.20
-69.49%
7.55
7.55
9,000 1 0.68 9,000 9,000
0.00%
IBREALEST 28-Apr-16 PE 70.00 7.25 -8.40
-53.67%
7.25
7.25
9,000 1 0.65 9,000 0
0.00%
INFY 28-Apr-16 PE 1,100.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 18 0.00 611,500 0
0.00%
MOTHERSUMI 26-May-16 PE 300.00 37.00 -1.50
-3.90%
37.00
37.00
9,000 6 3.33 16,500 9,000
120.00%
PETRONET 28-Apr-16 PE 245.00 0.05 -0.15
-75.00%
0.05
0.05
9,000 3 0.00 21,000 0
0.00%
PETRONET 28-Apr-16 PE 270.00 7.80 2.80
56.00%
7.80
7.35
9,000 3 0.68 12,000 -9,000
-42.86%
SAIL 26-May-16 PE 52.50 5.70 -11.55
-66.96%
5.70
5.70
9,000 1 0.51 9,000 9,000
0.00%
SAIL 26-May-16 PE 55.00 8.00 -1.50
-15.79%
8.00
8.00
9,000 1 0.72 18,000 0
0.00%
SKSMICRO 26-May-16 PE 540.00 9.15 0.20
2.23%
9.15
8.00
9,000 9 0.74 24,000 4,000
20.00%
TATAMOTORS 26-May-16 PE 370.00 3.30 -1.20
-26.67%
3.30
2.35
9,000 6 0.25 15,000 6,000
66.67%
AXISBANK 28-Apr-16 PE 500.00 35.50 -0.55
-1.53%
37.70
31.75
9,000 9 3.21 18,000 1,000
5.88%
BANKNIFTY 28-Apr-16 PE 15,400.00 0.05 -0.65
-92.86%
0.50
0.05
8,880 296 0.01 18,870 -1,950
-9.37%
BIOCON 28-Apr-16 PE 500.00 0.05 0.00
0.00%
0.40
0.05
8,800 8 0.01 53,900 0
0.00%
BIOCON 28-Apr-16 PE 510.00 0.05 0.00
0.00%
0.05
0.05
8,800 8 0.00 29,700 -4,400
-12.90%
ENGINERSIN 28-Apr-16 PE 170.00 0.10 -0.10
-50.00%
0.10
0.05
8,800 4 0.01 22,000 2,200
11.11%
LICHSGFIN 26-May-16 PE 470.00 22.75 3.85
20.37%
24.00
17.00
8,800 8 1.79 22,000 8,800
66.67%
MINDTREE 28-Apr-16 PE 680.00 0.60 -1.40
-70.00%
1.40
0.10
8,800 11 0.04 7,200 800
12.50%
ICICIBANK 26-May-16 PE 280.00 39.75 3.75
10.42%
39.75
35.75
8,500 5 3.20 45,900 8,500
22.73%
ICICIBANK 28-Apr-16 PE 280.00 39.55 8.05
25.56%
39.55
35.90
8,500 5 3.19 18,700 -8,500
-31.25%
INFY 28-Apr-16 PE 1,040.00 0.05 -0.15
-75.00%
0.05
0.05
8,500 17 0.00 92,000 0
0.00%
AMBUJACEM 28-Apr-16 PE 240.00 20.20 5.75
39.79%
20.20
20.20
8,400 4 1.70 14,700 8,400
133.33%
AMBUJACEM 28-Apr-16 PE 245.00 25.05 -22.95
-47.81%
25.05
25.05
8,400 4 2.10 8,400 8,400
0.00%
AMBUJACEM 28-Apr-16 PE 250.00 30.00 -22.65
-43.02%
30.00
30.00
8,400 4 2.52 8,400 8,400
0.00%
AMBUJACEM 28-Apr-16 PE 255.00 35.20 12.25
53.38%
35.20
35.20
8,400 4 2.96 10,500 8,400
400.00%
AMBUJACEM 28-Apr-16 PE 260.00 40.20 11.20
38.62%
40.20
40.20
8,400 4 3.38 8,400 6,300
300.00%
HEROMOTOCO 26-May-16 PE 2,800.00 41.30 11.30
37.67%
44.35
30.00
8,400 42 3.06 7,800 6,800
680.00%
INDUSINDBK 28-Apr-16 PE 900.00 0.05 -0.05
-50.00%
0.10
0.05
8,400 14 0.01 59,400 -600
-1.00%
JSWSTEEL 28-Apr-16 PE 1,240.00 0.05 -0.80
-94.12%
0.40
0.05
8,400 14 0.01 21,600 0
0.00%
LUPIN 28-Apr-16 PE 1,200.00 0.05 -0.10
-66.67%
0.05
0.05
8,400 28 0.00 82,800 -300
-0.36%
M&M 28-Apr-16 PE 1,240.00 0.05 -0.20
-80.00%
0.45
0.05
8,400 21 0.01 47,600 400
0.85%
STAR 28-Apr-16 PE 1,050.00 0.05 -1.25
-96.15%
0.75
0.05
8,400 21 0.03 17,600 2,000
12.82%
SRTRANSFIN 28-Apr-16 PE 940.00 0.30 0.15
100.00%
2.00
0.30
8,400 14 0.08 5,400 4,200
350.00%
NIFTY 28-Apr-16 PE 7,350.00 0.05 -0.35
-87.50%
0.05
0.05
8,250 110 0.00 75,600 -4,425
-5.53%
HEROMOTOCO 28-Apr-16 PE 2,800.00 0.05 -0.45
-90.00%
0.70
0.05
8,200 41 0.01 36,600 4,800
15.09%
ULTRACEMCO 28-Apr-16 PE 3,300.00 140.00 40.00
40.00%
140.00
81.35
8,200 41 9.25 3,400 -6,600
-66.00%
LUPIN 26-May-16 PE 1,550.00 34.40 -8.90
-20.55%
39.70
33.90
8,100 27 2.92 16,800 3,000
21.74%
TATAELXSI 28-Apr-16 PE 1,800.00 0.10 -4.80
-97.96%
2.30
0.10
8,100 27 0.07 4,800 600
14.29%
HEXAWARE 28-Apr-16 PE 250.00 4.95 -1.25
-20.16%
5.15
4.70
8,000 4 0.40 32,000 -2,000
-5.88%
ANDHRABANK 26-May-16 PE 42.50 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 16,000 0
0.00%
ANDHRABANK 26-May-16 PE 45.00 0.25 -0.20
-44.44%
0.25
0.25
8,000 1 0.02 32,000 0
0.00%
ANDHRABANK 28-Apr-16 PE 75.00 19.25 -2.65
-12.10%
19.25
19.25
8,000 1 1.54 8,000 0
0.00%
BHARATFORG 28-Apr-16 PE 840.00 46.00 8.50
22.67%
46.00
30.00
8,000 16 3.07 8,500 -5,000
-37.04%
CANBK 28-Apr-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 266,000 2,000
0.76%
DABUR 28-Apr-16 PE 250.00 0.15 0.10
200.00%
1.00
0.05
8,000 4 0.04 18,000 0
0.00%
FEDERALBNK 26-May-16 PE 70.00 21.10 -2.75
-11.53%
21.10
21.10
8,000 1 1.69 8,000 8,000
0.00%
FEDERALBNK 28-Apr-16 PE 50.00 2.90 1.70
141.67%
2.90
2.90
8,000 1 0.23 56,000 -8,000
-12.50%
HAVELLS 26-May-16 PE 340.00 14.25 2.75
23.91%
14.60
11.45
8,000 4 1.03 4,000 2,000
100.00%
HAVELLS 26-May-16 PE 350.00 18.10 1.15
6.78%
19.50
16.95
8,000 4 1.45 4,000 2,000
100.00%
HAVELLS 28-Apr-16 PE 300.00 0.10 0.05
100.00%
0.25
0.10
8,000 4 0.01 22,000 2,000
10.00%
HAVELLS 28-Apr-16 PE 310.00 0.15 0.10
200.00%
0.15
0.05
8,000 4 0.01 58,000 2,000
3.57%
IDBI 26-May-16 PE 67.50 2.50 0.50
25.00%
2.50
2.50
8,000 1 0.20 16,000 8,000
100.00%
IDBI 26-May-16 PE 72.50 4.90 0.60
13.95%
4.90
4.90
8,000 1 0.39 64,000 8,000
14.29%
IDBI 26-May-16 PE 85.00 13.85 -0.35
-2.46%
13.85
13.85
8,000 1 1.11 32,000 8,000
33.33%
IDBI 28-Apr-16 PE 85.00 13.75 -0.25
-1.79%
13.75
13.75
8,000 1 1.10 32,000 0
0.00%
IBULHSGFIN 26-May-16 PE 660.00 9.60 -0.30
-3.03%
11.35
8.65
8,000 10 0.78 17,600 7,200
69.23%
ITC 28-Apr-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
8,000 5 0.00 699,200 0
0.00%
JISLJALEQS 26-May-16 PE 57.50 0.90 -0.20
-18.18%
0.90
0.90
8,000 1 0.07 16,000 8,000
100.00%
JISLJALEQS 26-May-16 PE 67.50 5.40 -9.75
-64.36%
5.40
5.40
8,000 1 0.43 8,000 8,000
0.00%
JISLJALEQS 26-May-16 PE 75.00 12.50 -8.60
-40.76%
12.50
12.50
8,000 1 1.00 8,000 8,000
0.00%
KTKBANK 28-Apr-16 PE 107.50 0.05 -0.45
-90.00%
0.05
0.05
8,000 2 0.00 12,000 0
0.00%
KPIT 28-Apr-16 PE 150.00 0.35 -0.75
-68.18%
0.35
0.05
8,000 2 0.02 44,000 4,000
10.00%
L&TFH 28-Apr-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 736,000 0
0.00%
L&TFH 28-Apr-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 200,000 8,000
4.17%
MINDTREE 28-Apr-16 PE 700.00 12.00 8.00
200.00%
12.00
3.00
8,000 10 0.62 10,400 -3,200
-23.53%
NCC 26-May-16 PE 80.00 4.00 0.55
15.94%
4.00
4.00
8,000 1 0.32 48,000 0
0.00%
NTPC 26-May-16 PE 167.50 28.65 -17.70
-38.19%
28.80
28.45
8,000 2 2.29 8,000 8,000
0.00%
ONGC 26-May-16 PE 250.00 28.20 1.80
6.82%
28.20
25.60
8,000 4 2.16 56,000 8,000
16.67%
ONGC 28-Apr-16 PE 230.00 9.00 1.95
27.66%
9.80
5.60
8,000 4 0.68 40,000 0
0.00%
POWERGRID 26-May-16 PE 142.50 3.40 -12.20
-78.21%
3.40
2.50
8,000 2 0.24 8,000 8,000
0.00%
POWERGRID 26-May-16 PE 145.00 4.50 0.05
1.12%
4.50
3.95
8,000 2 0.34 40,000 8,000
25.00%
PNB 26-May-16 PE 75.00 0.55 0.00
0.00%
0.55
0.50
8,000 2 0.04 144,000 4,000
2.86%
PTC 26-May-16 PE 72.50 8.90 -5.40
-37.76%
8.90
8.90
8,000 1 0.71 8,000 8,000
0.00%
RCOM 26-May-16 PE 37.50 0.05 -0.45
-90.00%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
RCOM 26-May-16 PE 65.00 7.10 -1.80
-20.22%
7.10
7.10
8,000 1 0.57 24,000 8,000
50.00%
RCOM 26-May-16 PE 80.00 19.35 -0.65
-3.25%
19.35
19.35
8,000 1 1.55 96,000 8,000
9.09%
RCOM 28-Apr-16 PE 65.00 6.30 -8.80
-58.28%
6.30
6.30
8,000 1 0.50 24,000 -8,000
-25.00%
SBIN 28-Apr-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 1,008,000 2,000
0.20%
SBIN 28-Apr-16 PE 230.00 36.00 3.00
9.09%
36.00
32.55
8,000 4 2.69 40,000 -2,000
-4.76%
VEDL 26-May-16 PE 115.00 13.20 -33.80
-71.91%
14.00
13.20
8,000 2 1.09 8,000 8,000
0.00%
VEDL 28-Apr-16 PE 35.00 0.05 -0.25
-83.33%
0.05
0.05
8,000 2 0.00 8,000 8,000
0.00%
UPL 28-Apr-16 PE 480.00 0.10 -0.25
-71.43%
0.15
0.05
8,000 8 0.01 19,000 -3,000
-13.64%
TATAPOWER 26-May-16 PE 72.50 3.50 -0.25
-6.67%
3.50
3.50
8,000 1 0.28 16,000 8,000
100.00%
TATAPOWER 26-May-16 PE 80.00 10.00 -11.65
-53.81%
10.00
10.00
8,000 1 0.80 8,000 8,000
0.00%
TATAPOWER 28-Apr-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 360,000 8,000
2.27%
TATAPOWER 28-Apr-16 PE 77.50 8.25 1.65
25.00%
8.25
8.25
8,000 1 0.66 8,000 0
0.00%
TATAGLOBAL 28-Apr-16 PE 140.00 16.65 -1.25
-6.98%
16.70
16.65
8,000 2 1.33 4,000 -8,000
-66.67%
AXISBANK 26-May-16 PE 400.00 1.10 -0.20
-15.38%
1.70
0.75
8,000 8 0.10 43,000 1,000
2.38%
AXISBANK 28-Apr-16 PE 380.00 0.05 -0.05
-50.00%
0.10
0.05
8,000 8 0.00 148,000 2,000
1.37%
VOLTAS 26-May-16 PE 290.00 11.00 -1.20
-9.84%
12.00
10.50
8,000 5 0.89 8,000 3,200
66.67%
BANKNIFTY 26-May-16 PE 16,200.00 190.65 52.85
38.35%
199.00
132.15
7,800 260 12.53 4,920 1,620
49.09%
INFRATEL 26-May-16 PE 350.00 4.10 -1.15
-21.90%
4.25
3.50
7,800 6 0.30 7,800 6,500
500.00%
BPCL 28-Apr-16 PE 920.00 0.05 0.00
0.00%
0.05
0.05
7,800 13 0.00 140,400 -7,200
-4.88%
RELINFRA 26-May-16 PE 510.00 11.90 3.30
38.37%
12.50
9.80
7,800 6 0.84 10,400 7,800
300.00%
INDUSINDBK 28-Apr-16 PE 940.00 0.10 0.00
0.00%
0.10
0.05
7,800 13 0.00 143,400 -5,400
-3.63%
JSWSTEEL 28-Apr-16 PE 1,200.00 0.05 -0.05
-50.00%
0.20
0.05
7,800 13 0.01 78,600 0
0.00%
MARICO 26-May-16 PE 240.00 3.00 -6.00
-66.67%
4.00
2.25
7,800 3 0.24 7,800 5,200
200.00%
PCJEWELLER 28-Apr-16 PE 340.00 0.20 -2.00
-90.91%
0.20
0.05
7,800 6 0.01 16,900 5,200
44.44%
MARUTI 28-Apr-16 PE 4,000.00 243.90 107.10
78.29%
250.00
155.00
7,750 62 15.79 8,125 -2,000
-19.75%
CASTROLIND 28-Apr-16 PE 380.00 0.35 -0.05
-12.50%
1.00
0.05
7,700 7 0.03 4,400 1,100
33.33%
IGL 28-Apr-16 PE 570.00 0.30 -2.70
-90.00%
2.70
0.05
7,700 7 0.10 9,900 0
0.00%
KOTAKBANK 26-May-16 PE 680.00 11.00 1.25
12.82%
12.50
9.65
7,700 11 0.87 18,200 4,900
36.84%
LICHSGFIN 28-Apr-16 PE 430.00 0.10 -0.05
-33.33%
0.10
0.05
7,700 7 0.01 41,800 3,300
8.57%
LICHSGFIN 28-Apr-16 PE 440.00 0.05 -0.05
-50.00%
0.10
0.05
7,700 7 0.00 133,100 -3,300
-2.42%
YESBANK 28-Apr-16 PE 740.00 0.05 -0.10
-66.67%
0.10
0.05
7,700 11 0.00 35,000 4,200
13.64%
CADILAHC 28-Apr-16 PE 330.00 4.85 2.55
110.87%
4.85
2.50
7,500 5 0.27 25,500 -7,500
-22.73%
JUBLFOOD 26-May-16 PE 1,100.00 28.95 -171.50
-85.56%
34.00
8.00
7,500 25 1.93 5,100 5,100
0.00%
LUPIN 28-Apr-16 PE 1,300.00 0.10 -0.05
-33.33%
0.10
0.05
7,500 25 0.01 97,800 -2,700
-2.69%
LT 26-May-16 PE 1,500.00 230.20 17.55
8.25%
230.20
211.60
7,500 25 16.25 24,600 7,500
43.86%
MOTHERSUMI 28-Apr-16 PE 230.00 0.05 -0.10
-66.67%
0.20
0.05
7,500 5 0.01 21,000 -1,500
-6.67%
MOTHERSUMI 28-Apr-16 PE 240.00 0.05 -0.30
-85.71%
0.10
0.05
7,500 5 0.00 46,500 3,000
6.90%
MOTHERSUMI 28-Apr-16 PE 270.00 11.60 3.95
51.63%
11.75
6.00
7,500 5 0.70 25,500 -7,500
-22.73%
RELIANCE 26-May-16 PE 1,120.00 116.00 17.50
17.77%
116.00
116.00
7,500 15 8.70 8,000 7,500
1,500.00%
TATAMOTORS 26-May-16 PE 430.00 25.00 4.00
19.05%
25.30
22.85
7,500 5 1.80 7,500 4,500
150.00%
TATAMOTORS 26-May-16 PE 440.00 32.10 2.90
9.93%
32.10
28.35
7,500 5 2.26 27,000 3,000
12.50%
TITAN 26-May-16 PE 350.00 5.05 -0.05
-0.98%
5.65
4.75
7,500 5 0.38 21,000 3,000
16.67%
MARUTI 28-Apr-16 PE 3,950.00 196.25 116.05
144.70%
196.25
100.00
7,250 58 10.47 12,250 -2,375
-16.24%
CENTURYTEX 26-May-16 PE 640.00 33.80 2.80
9.03%
33.80
31.00
7,200 9 2.30 12,800 6,400
100.00%
CENTURYTEX 28-Apr-16 PE 640.00 17.70 6.55
58.74%
19.70
12.00
7,200 9 1.09 19,200 -4,000
-17.24%
DRREDDY 26-May-16 PE 3,050.00 61.95 -180.20
-74.42%
64.00
53.00
7,200 48 4.21 6,300 6,300
0.00%
HDFC 28-Apr-16 PE 1,060.00 0.10 -0.10
-50.00%
0.10
0.05
7,200 18 0.01 56,000 7,200
14.75%
JETAIRWAYS 26-May-16 PE 640.00 34.65 -0.10
-0.29%
36.85
28.10
7,200 8 2.33 5,400 1,800
50.00%
LUPIN 26-May-16 PE 1,600.00 57.35 -3.65
-5.98%
62.50
56.00
7,200 24 4.27 23,100 3,300
16.67%
SUNPHARMA 28-Apr-16 PE 760.00 0.05 -0.15
-75.00%
0.05
0.05
7,200 12 0.00 175,800 -1,800
-1.01%
ASHOKLEY 26-May-16 PE 92.50 0.40 0.00
0.00%
0.40
0.40
7,000 1 0.03 28,000 7,000
33.33%
ASHOKLEY 26-May-16 PE 117.50 10.60 -20.60
-66.03%
10.60
10.60
7,000 1 0.74 7,000 7,000
0.00%
ASHOKLEY 26-May-16 PE 125.00 18.00 -15.35
-46.03%
18.00
18.00
7,000 1 1.26 7,000 7,000
0.00%
ASHOKLEY 28-Apr-16 PE 112.50 4.75 0.45
10.47%
4.75
4.75
7,000 1 0.33 77,000 -7,000
-8.33%
ASHOKLEY 28-Apr-16 PE 115.00 7.30 0.40
5.80%
7.30
7.30
7,000 1 0.51 14,000 0
0.00%
ASHOKLEY 28-Apr-16 PE 117.50 9.80 4.00
68.97%
9.80
9.80
7,000 1 0.69 7,000 0
0.00%
ASHOKLEY 28-Apr-16 PE 125.00 18.40 2.15
13.23%
18.40
18.40
7,000 1 1.29 - -7,000
-100.00%
BHARATFORG 26-May-16 PE 800.00 31.80 4.25
15.43%
31.80
28.40
7,000 14 2.07 16,000 7,000
77.78%
INFY 26-May-16 PE 1,100.00 3.15 1.15
57.50%
3.50
2.00
7,000 14 0.20 47,000 500
1.08%
INFY 26-May-16 PE 1,300.00 82.90 11.65
16.35%
83.00
68.50
7,000 14 5.34 58,500 2,000
3.54%
JUSTDIAL 28-Apr-16 PE 900.00 46.00 -1.70
-3.56%
53.95
38.00
7,000 14 3.36 4,500 -4,000
-47.06%
JINDALSTEL 28-Apr-16 PE 100.00 24.80 3.25
15.08%
24.80
24.80
7,000 1 1.74 14,000 -7,000
-33.33%
RELIANCE 26-May-16 PE 1,080.00 75.25 16.50
28.09%
75.25
65.00
7,000 14 4.68 15,500 6,500
72.22%
UPL 28-Apr-16 PE 490.00 0.05 -0.40
-88.89%
0.35
0.05
7,000 7 0.01 15,000 4,000
36.36%
TCS 28-Apr-16 PE 2,100.00 0.05 -0.15
-75.00%
0.10
0.05
7,000 35 0.00 15,000 -2,000
-11.76%
AXISBANK 26-May-16 PE 500.00 37.55 -0.95
-2.47%
37.55
34.05
7,000 7 2.56 14,000 1,000
7.69%
WIPRO 26-May-16 PE 580.00 27.00 -4.00
-12.90%
27.00
20.95
7,000 7 1.69 12,000 1,000
9.09%
YESBANK 26-May-16 PE 1,000.00 77.00 -23.00
-23.00%
77.00
75.00
7,000 10 5.26 7,700 2,800
57.14%
NIFTY 26-May-16 PE 8,050.00 213.40 75.25
54.47%
220.00
136.00
6,975 93 12.19 4,725 3,525
293.75%
NIFTY 28-Apr-16 PE 6,000.00 0.05 -0.05
-50.00%
0.05
0.05
6,975 93 0.00 149,550 -3,150
-2.06%
ARVIND 26-May-16 PE 290.00 13.80 1.25
9.96%
14.75
12.00
6,800 4 0.92 11,900 1,700
16.67%
EXIDEIND 26-May-16 PE 135.00 1.50 -2.65
-63.86%
1.90
1.50
6,800 2 0.12 6,800 3,400
100.00%
EXIDEIND 26-May-16 PE 145.00 4.00 -1.00
-20.00%
4.00
3.95
6,800 2 0.27 20,400 -3,400
-14.29%
EXIDEIND 28-Apr-16 PE 137.50 0.05 -0.55
-91.67%
0.05
0.05
6,800 2 0.00 13,600 0
0.00%
NIFTY 30-Jun-16 PE 10,000.00 2,049.55 112.55
5.81%
2,061.00
1,940.00
6,750 90 136.13 273,150 75
0.03%
BIOCON 26-May-16 PE 540.00 5.00 -0.50
-9.09%
5.00
4.35
6,600 6 0.30 16,500 6,600
66.67%
CASTROLIND 28-Apr-16 PE 340.00 0.05 -2.95
-98.33%
0.05
0.05
6,600 6 0.00 9,900 0
0.00%
DHFL 26-May-16 PE 195.00 5.30 -46.75
-89.82%
5.40
4.60
6,600 3 0.33 6,600 6,600
0.00%
DHFL 28-Apr-16 PE 185.00 0.05 -0.15
-75.00%
0.05
0.05
6,600 3 0.00 35,200 0
0.00%
DHFL 28-Apr-16 PE 205.00 4.60 2.70
142.11%
5.75
3.10
6,600 3 0.27 8,800 -4,400
-33.33%
DRREDDY 28-Apr-16 PE 3,050.00 0.45 -1.90
-80.85%
2.40
0.10
6,600 44 0.06 6,750 300
4.65%
ENGINERSIN 26-May-16 PE 180.00 5.40 -32.00
-85.56%
5.40
5.30
6,600 3 0.35 6,600 6,600
0.00%
HEROMOTOCO 28-Apr-16 PE 2,750.00 0.05 -0.80
-94.12%
0.05
0.05
6,600 33 0.00 10,800 6,000
125.00%
HINDPETRO 28-Apr-16 PE 680.00 0.15 -0.15
-50.00%
0.15
0.05
6,600 11 0.01 15,600 5,400
52.94%
ULTRACEMCO 28-Apr-16 PE 3,100.00 0.05 -2.45
-98.00%
1.50
0.05
6,600 33 0.02 12,400 -5,400
-30.34%
GODREJIND 28-Apr-16 PE 350.00 3.40 1.90
126.67%
3.80
2.00
6,500 5 0.19 6,500 2,600
66.67%
MCDOWELL-N 28-Apr-16 PE 2,300.00 0.60 -4.40
-88.00%
2.50
0.05
6,500 26 0.10 18,750 -2,000
-9.64%
RELIANCE 26-May-16 PE 1,060.00 63.70 17.70
38.48%
68.00
54.00
6,500 13 3.97 29,000 4,500
18.37%
NIFTY 28-Apr-16 PE 6,600.00 0.05 -0.15
-75.00%
0.10
0.05
6,450 86 0.00 133,650 1,125
0.85%
CIPLA 26-May-16 PE 550.00 20.00 -8.50
-29.82%
20.00
19.35
6,400 8 1.26 10,400 6,400
160.00%
HINDZINC 26-May-16 PE 160.00 1.10 -5.65
-83.70%
1.10
1.05
6,400 2 0.07 6,400 6,400
0.00%
HINDZINC 26-May-16 PE 160.00 1.10 -9.10
-89.22%
1.10
1.05
6,400 2 0.19 6,400 6,400
0.00%
HINDZINC 28-Apr-16 PE 136.00 0.05 0.00
0.00%
0.05
0.05
6,400 2 0.00 163,200 6,400
4.08%
HINDZINC 28-Apr-16 PE 155.00 0.05 -2.45
-98.00%
1.95
0.05
6,400 2 0.06 3,200 3,200
0.00%
HINDZINC 28-Apr-16 PE 155.00 0.05 -9.50
-99.48%
1.95
0.05
6,400 2 0.08 3,200 3,200
0.00%
IBULHSGFIN 26-May-16 PE 680.00 16.20 0.45
2.86%
17.75
15.25
6,400 8 1.05 4,000 0
0.00%
ITC 28-Apr-16 PE 340.00 15.00 6.75
81.82%
15.00
10.50
6,400 4 0.75 70,400 -1,600
-2.22%
ADANIPORTS 28-Apr-16 PE 225.00 0.05 -0.05
-50.00%
0.10
0.05
6,400 4 0.00 107,200 -4,800
-4.29%
VOLTAS 26-May-16 PE 300.00 16.50 2.80
20.44%
16.50
13.90
6,400 4 0.96 19,200 1,600
9.09%
MARUTI 26-May-16 PE 4,000.00 232.25 48.25
26.22%
242.00
193.00
6,375 51 14.06 8,500 5,500
183.33%
BANKNIFTY 28-Apr-16 PE 14,000.00 0.05 -0.45
-90.00%
0.20
0.05
6,330 211 0.01 77,580 -720
-0.92%
AUROPHARMA 28-Apr-16 PE 800.00 35.95 0.95
2.71%
36.90
21.10
6,300 9 1.83 5,600 -4,200
-42.86%
AMBUJACEM 26-May-16 PE 205.00 1.80 -0.65
-26.53%
1.80
1.50
6,300 3 0.11 23,100 6,300
37.50%
AMBUJACEM 26-May-16 PE 225.00 10.30 -22.85
-68.93%
10.30
10.10
6,300 3 0.64 6,300 6,300
0.00%
IRB 26-May-16 PE 230.00 17.40 -12.05
-40.92%
17.95
17.10
6,300 3 1.10 4,200 4,200
0.00%
IRB 28-Apr-16 PE 230.00 15.55 2.55
19.62%
15.55
15.00
6,300 3 0.96 10,500 -6,300
-37.50%
KOTAKBANK 26-May-16 PE 700.00 19.00 3.00
18.75%
20.50
15.50
6,300 9 1.14 10,500 4,200
66.67%
TATAMTRDVR 28-Apr-16 PE 270.00 0.05 -0.05
-50.00%
0.05
0.05
6,300 3 0.00 96,600 4,200
4.55%
TATAMTRDVR 28-Apr-16 PE 280.00 0.05 -0.10
-66.67%
0.05
0.05
6,300 3 0.00 161,700 2,100
1.32%
MARUTI 26-May-16 PE 3,400.00 17.30 10.25
145.39%
18.85
6.60
6,250 50 0.72 17,500 3,750
27.27%
BANKBARODA 28-Apr-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
6,200 2 0.00 80,600 3,100
4.00%
HEXAWARE 28-Apr-16 PE 270.00 25.45 0.00
0.00%
25.45
24.95
6,000 3 1.52 12,000 -2,000
-14.29%
ALBK 28-Apr-16 PE 40.00 0.05 -1.00
-95.24%
0.05
0.05
6,000 1 0.00 6,000 6,000
0.00%
ALBK 28-Apr-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 114,000 0
0.00%
ALBK 28-Apr-16 PE 70.00 9.60 -2.10
-17.95%
9.60
9.60
6,000 1 0.58 72,000 -6,000
-7.69%
ADANIENT 26-May-16 PE 85.00 4.60 -0.15
-3.16%
4.60
4.60
6,000 1 0.28 72,000 6,000
9.09%
BHARATFORG 28-Apr-16 PE 760.00 0.05 -0.55
-91.67%
0.15
0.05
6,000 12 0.00 11,500 -500
-4.17%
BHEL 26-May-16 PE 105.00 0.50 -2.95
-85.51%
0.50
0.45
6,000 3 0.03 12,000 6,000
100.00%
BATAINDIA 28-Apr-16 PE 560.00 6.00 1.00
20.00%
6.00
0.90
6,000 6 0.14 5,000 2,000
66.67%
BANKINDIA 26-May-16 PE 130.00 31.90 -0.85
-2.60%
31.90
31.90
6,000 2 1.91 48,000 6,000
14.29%
BANKINDIA 26-May-16 PE 132.50 35.00 -11.95
-25.45%
35.00
34.30
6,000 2 2.08 6,000 6,000
0.00%
BANKINDIA 28-Apr-16 PE 140.00 43.55 -0.45
-1.02%
43.55
43.55
6,000 2 2.61 6,000 0
0.00%
CANBK 28-Apr-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 126,000 0
0.00%
CROMPGREAV 26-May-16 PE 20.00 3.00 2.95
5,900.00%
3.00
0.05
6,000 2 0.09 - 0
0.00%
CROMPGREAV 26-May-16 PE 50.00 0.60 -0.40
-40.00%
0.60
0.10
6,000 2 0.02 6,000 0
0.00%
CROMPGREAV 26-May-16 PE 135.00 0.20 -28.75
-99.31%
0.20
0.20
6,000 2 0.01 6,000 0
0.00%
CAIRN 26-May-16 PE 185.00 41.60 -8.20
-16.47%
41.60
38.75
6,000 2 2.41 6,000 6,000
0.00%
CAIRN 28-Apr-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 297,000 0
0.00%
CAIRN 28-Apr-16 PE 160.00 17.80 3.30
22.76%
17.80
17.80
6,000 2 1.07 18,000 0
0.00%
COLPAL 28-Apr-16 PE 840.00 1.00 -0.50
-33.33%
2.80
0.05
6,000 12 0.02 3,000 2,000
200.00%
DABUR 28-Apr-16 PE 255.00 0.05 -0.35
-87.50%
0.10
0.05
6,000 3 0.00 10,000 0
0.00%
HCLTECH 26-May-16 PE 900.00 100.00 30.50
43.88%
100.00
82.80
6,000 10 5.49 26,400 4,200
18.92%
HDIL 26-May-16 PE 70.00 0.60 -0.40
-40.00%
0.60
0.60
6,000 1 0.04 24,000 6,000
33.33%
HDIL 28-Apr-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 342,000 -6,000
-1.72%
HDIL 28-Apr-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 198,000 -6,000
-2.94%
HAVELLS 26-May-16 PE 320.00 5.15 -0.75
-12.71%
6.00
4.25
6,000 3 0.32 22,000 2,000
10.00%
INDIACEM 26-May-16 PE 85.00 2.00 -0.50
-20.00%
2.00
2.00
6,000 1 0.12 114,000 6,000
5.56%
INDIACEM 26-May-16 PE 95.00 7.50 -21.10
-73.78%
7.50
7.50
6,000 1 0.45 6,000 6,000
0.00%
INDIACEM 26-May-16 PE 100.00 11.50 -21.45
-65.10%
11.50
11.50
6,000 1 0.69 6,000 6,000
0.00%
IDEA 26-May-16 PE 105.00 0.60 0.25
71.43%
0.60
0.50
6,000 2 0.03 9,000 3,000
50.00%
IDEA 26-May-16 PE 107.50 0.70 -3.55
-83.53%
0.70
0.65
6,000 2 0.04 6,000 6,000
0.00%
IDEA 26-May-16 PE 122.50 4.85 -8.40
-63.40%
4.85
4.60
6,000 2 0.28 3,000 3,000
0.00%
IDEA 28-Apr-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 675,000 -3,000
-0.44%
IDEA 28-Apr-16 PE 140.00 13.50 -0.95
-6.57%
14.15
13.50
6,000 2 0.83 21,000 -3,000
-12.50%
IOC 26-May-16 PE 400.00 3.05 -46.65
-93.86%
3.05
2.70
6,000 5 0.17 4,800 4,800
0.00%
INFY 28-Apr-16 PE 1,080.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 12 0.00 134,500 2,000
1.51%
JSWENERGY 26-May-16 PE 70.00 4.00 -0.55
-12.09%
4.00
4.00
6,000 1 0.24 30,000 6,000
25.00%
JSWSTEEL 28-Apr-16 PE 1,100.00 0.10 -0.05
-33.33%
0.10
0.05
6,000 10 0.00 38,400 4,800
14.29%
KSCL 28-Apr-16 PE 360.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 8 0.00 12,750 -750
-5.56%
LT 28-Apr-16 PE 1,400.00 138.00 14.00
11.29%
138.00
117.60
6,000 20 7.59 9,300 -2,100
-18.42%
MOTHERSUMI 26-May-16 PE 250.00 7.50 0.45
6.38%
7.50
5.65
6,000 4 0.38 9,000 6,000
200.00%
ORIENTBANK 28-Apr-16 PE 125.00 29.95 -1.65
-5.22%
29.95
29.90
6,000 2 1.80 3,000 -6,000
-66.67%
ORIENTBANK 28-Apr-16 PE 140.00 44.75 1.75
4.07%
44.75
44.75
6,000 2 2.69 222,000 0
0.00%
ONGC 28-Apr-16 PE 250.00 31.00 3.90
14.39%
31.00
26.00
6,000 3 1.66 20,000 -2,