SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 PE 7,900.00 66.45 -67.15
-50.26%
80.00
53.25
24,389,450 487,789 16,211.67 4,774,150 1,227,000
34.59%
NIFTY 30-Oct-14 PE 7,800.00 32.45 -50.90
-61.07%
45.00
25.65
20,996,800 419,936 7,042.33 5,424,550 -372,700
-6.43%
NIFTY 30-Oct-14 PE 7,700.00 15.20 -32.95
-68.43%
23.55
12.50
14,428,500 288,570 2,373.49 5,618,900 -164,800
-2.85%
NIFTY 30-Oct-14 PE 7,600.00 7.35 -19.05
-72.16%
13.00
6.55
9,113,950 182,279 769.22 4,884,200 -459,550
-8.60%
UNITECH 30-Oct-14 PE 17.50 0.70 -0.15
-17.65%
0.75
0.50
5,270,000 310 32.15 7,361,000 153,000
2.12%
NIFTY 30-Oct-14 PE 7,500.00 4.40 -10.45
-70.37%
9.90
4.05
4,611,150 92,223 228.25 4,023,900 -345,200
-7.90%
NIFTY 30-Oct-14 PE 8,000.00 126.75 -75.60
-37.36%
142.10
105.30
4,528,650 90,573 5,568.43 2,289,550 16,000
0.70%
DLF 30-Oct-14 PE 110.00 4.05 -2.20
-35.20%
7.80
3.70
3,856,000 1,928 202.05 2,524,000 256,000
11.29%
GMRINFRA 30-Oct-14 PE 20.00 0.25 -0.25
-50.00%
0.50
0.20
3,800,000 380 12.54 3,360,000 230,000
7.35%
DLF 30-Oct-14 PE 100.00 1.85 -1.25
-40.32%
4.00
1.65
3,732,000 1,866 92.93 3,616,000 424,000
13.28%
ASHOKLEY 30-Oct-14 PE 42.50 0.55 -0.35
-38.89%
0.60
0.40
3,223,000 293 16.44 2,772,000 847,000
44.00%
JINDALSTEL 30-Oct-14 PE 130.00 4.80 3.40
242.86%
9.65
2.00
2,625,000 2,625 149.89 803,000 592,000
280.57%
JPASSOCIAT 30-Oct-14 PE 30.00 1.20 -0.25
-17.24%
1.60
1.00
2,392,000 299 30.86 3,448,000 80,000
2.38%
JPASSOCIAT 30-Oct-14 PE 25.00 0.20 -0.10
-33.33%
0.30
0.15
1,912,000 239 4.21 7,008,000 56,000
0.81%
NIFTY 30-Oct-14 PE 7,400.00 3.05 -5.85
-65.73%
5.90
2.50
1,859,150 37,183 60.98 3,326,050 -225,700
-6.35%
JPASSOCIAT 30-Oct-14 PE 27.50 0.45 -0.15
-25.00%
0.65
0.35
1,800,000 225 8.82 3,112,000 16,000
0.52%
AXISBANK 30-Oct-14 PE 400.00 2.00 -7.30
-78.49%
7.75
1.85
1,766,250 1,413 54.22 783,750 387,500
97.79%
DLF 30-Oct-14 PE 105.00 2.70 -1.75
-39.33%
5.45
2.50
1,746,000 873 64.08 1,364,000 194,000
16.58%
NIFTY 30-Oct-14 PE 7,850.00 47.00 -57.30
-54.94%
58.20
37.05
1,683,150 33,663 799.83 383,650 67,900
21.50%
ONGC 30-Oct-14 PE 400.00 1.85 -8.40
-81.95%
5.15
1.25
1,651,000 1,651 31.53 770,000 217,000
39.24%
DLF 30-Oct-14 PE 90.00 0.85 -0.60
-41.38%
1.80
0.80
1,556,000 778 18.21 2,482,000 34,000
1.39%
JINDALSTEL 30-Oct-14 PE 120.00 2.60 2.05
372.73%
6.15
0.75
1,542,000 1,542 54.28 484,000 427,000
749.12%
JINDALSTEL 30-Oct-14 PE 140.00 8.75 5.35
157.35%
15.05
5.00
1,540,000 1,540 141.68 691,000 165,000
31.37%
IFCI 30-Oct-14 PE 32.50 0.30 -0.35
-53.85%
0.50
0.25
1,539,000 171 5.69 2,016,000 -99,000
-4.68%
BHEL 30-Oct-14 PE 220.00 3.20 -1.20
-27.27%
5.00
2.85
1,458,000 729 53.65 1,170,000 128,000
12.28%
IFCI 30-Oct-14 PE 30.00 0.10 -0.05
-33.33%
0.10
0.05
1,422,000 158 1.28 2,133,000 261,000
13.94%
ASHOKLEY 30-Oct-14 PE 45.00 1.40 -0.85
-37.78%
1.60
1.15
1,397,000 127 18.44 1,056,000 165,000
18.52%
BANKNIFTY 30-Oct-14 PE 16,000.00 94.65 -142.20
-60.04%
146.00
76.00
1,384,850 55,394 1,396.90 393,050 160,600
69.09%
RCOM 30-Oct-14 PE 100.00 2.85 -0.70
-19.72%
3.45
2.35
1,322,000 661 38.34 1,698,000 80,000
4.94%
NIFTY 30-Oct-14 PE 7,750.00 21.65 -42.65
-66.33%
31.05
17.40
1,319,350 26,387 303.45 578,550 188,100
48.18%
AXISBANK 30-Oct-14 PE 410.00 4.20 -10.20
-70.83%
9.15
3.80
1,308,750 1,047 72.90 415,000 366,250
751.28%
HINDALCO 30-Oct-14 PE 140.00 1.95 -3.00
-60.61%
3.45
1.05
1,288,000 644 30.14 974,000 302,000
44.94%
TATASTEEL 30-Oct-14 PE 450.00 9.65 -3.70
-27.72%
11.75
7.25
1,278,000 1,278 123.84 765,000 -22,000
-2.80%
AXISBANK 30-Oct-14 PE 380.00 0.50 -2.90
-85.29%
2.10
0.45
1,258,750 1,007 10.07 758,750 -108,750
-12.54%
ASHOKLEY 30-Oct-14 PE 40.00 0.20 -0.20
-50.00%
0.25
0.20
1,221,000 111 2.44 3,443,000 99,000
2.96%
UNITECH 30-Oct-14 PE 15.00 0.15 0.00
0.00%
0.20
0.10
1,207,000 71 1.81 3,502,000 -85,000
-2.37%
IDFC 30-Oct-14 PE 140.00 2.80 -0.60
-17.65%
3.55
1.75
1,186,000 593 29.53 1,116,000 44,000
4.10%
RELIANCE 30-Oct-14 PE 900.00 3.75 1.25
50.00%
11.90
1.00
1,161,500 4,646 47.27 452,000 -264,750
-36.94%
RELIANCE 30-Oct-14 PE 920.00 7.35 1.00
15.75%
16.15
4.00
1,127,500 4,510 95.72 479,500 13,250
2.84%
TATASTEEL 30-Oct-14 PE 440.00 5.95 -3.00
-33.52%
7.55
4.45
1,100,000 1,100 68.86 700,000 -90,000
-11.39%
BANKNIFTY 30-Oct-14 PE 15,500.00 29.80 -68.30
-69.62%
51.00
25.00
1,072,575 42,903 367.46 606,900 25,550
4.39%
IDEA 30-Oct-14 PE 150.00 1.85 -1.30
-41.27%
4.00
1.65
1,060,000 530 23.64 498,000 248,000
99.20%
DLF 30-Oct-14 PE 80.00 0.40 -0.30
-42.86%
0.85
0.35
1,042,000 521 5.21 2,056,000 94,000
4.79%
ONGC 30-Oct-14 PE 420.00 8.95 -15.00
-62.63%
12.75
6.60
986,000 986 78.98 297,000 56,000
23.24%
IDFC 30-Oct-14 PE 135.00 1.00 -0.45
-31.03%
1.35
0.60
982,000 491 8.74 1,246,000 0
0.00%
RELIANCE 30-Oct-14 PE 940.00 14.85 1.70
12.93%
27.50
10.50
954,250 3,817 153.06 734,500 37,000
5.30%
EXIDEIND 30-Oct-14 PE 160.00 6.40 2.00
45.45%
7.30
4.25
946,000 473 56.48 326,000 240,000
279.07%
NIFTY 30-Oct-14 PE 7,650.00 9.85 -26.40
-72.83%
18.85
8.35
943,050 18,861 104.77 602,650 125,750
26.37%
SAIL 30-Oct-14 PE 75.00 0.80 -0.90
-52.94%
2.00
0.75
916,000 229 11.72 832,000 156,000
23.08%
DLF 30-Oct-14 PE 115.00 5.70 -3.00
-34.48%
10.20
5.40
906,000 453 58.89 726,000 212,000
41.25%
TATAMOTORS 30-Oct-14 PE 480.00 5.50 -8.20
-59.85%
9.85
5.00
882,000 882 58.12 382,000 45,000
13.35%
AXISBANK 30-Oct-14 PE 390.00 1.00 -4.65
-82.30%
2.80
0.90
870,000 696 13.57 566,250 -56,250
-9.04%
BHEL 30-Oct-14 PE 210.00 1.30 -0.80
-38.10%
2.10
1.20
862,000 431 13.45 1,350,000 -16,000
-1.17%
NIFTY 30-Oct-14 PE 7,300.00 2.25 -2.90
-56.31%
3.40
2.05
839,500 16,790 19.48 1,508,250 -178,650
-10.59%
SAIL 30-Oct-14 PE 70.00 0.25 -0.30
-54.55%
0.60
0.20
820,000 205 3.12 1,812,000 228,000
14.39%
BANKNIFTY 30-Oct-14 PE 15,000.00 12.80 -27.60
-68.32%
20.00
11.20
809,750 32,390 115.96 849,650 -11,650
-1.35%
HINDALCO 30-Oct-14 PE 145.00 3.60 -4.20
-53.85%
6.00
3.15
798,000 399 30.64 460,000 184,000
66.67%
HINDPETRO 30-Oct-14 PE 500.00 2.60 -16.05
-86.06%
13.00
2.10
797,000 797 35.79 297,000 13,000
4.58%
SBIN 30-Oct-14 PE 2,500.00 20.30 -16.85
-45.36%
24.00
16.00
790,750 6,326 154.51 201,750 -15,250
-7.03%
ONGC 30-Oct-14 PE 410.00 4.60 -10.45
-69.44%
6.60
3.15
786,000 786 32.54 142,000 23,000
19.33%
RCOM 30-Oct-14 PE 95.00 1.15 -0.55
-32.35%
1.55
1.05
784,000 392 10.04 1,516,000 322,000
26.97%
TATAMOTORS 30-Oct-14 PE 490.00 9.00 -10.80
-54.55%
14.75
8.30
750,000 750 75.15 300,000 61,000
25.52%
IRB 30-Oct-14 PE 220.00 1.90 -1.60
-45.71%
2.75
1.70
732,000 183 15.01 600,000 0
0.00%
NIFTY 27-Nov-14 PE 7,900.00 118.55 -63.30
-34.81%
160.00
109.20
712,000 14,240 852.76 464,800 183,150
65.03%
DLF 30-Oct-14 PE 95.00 1.25 -0.90
-41.86%
2.60
1.15
686,000 343 12.42 620,000 58,000
10.32%
BHEL 30-Oct-14 PE 200.00 0.60 -0.40
-40.00%
0.90
0.55
680,000 340 4.62 1,354,000 14,000
1.04%
CROMPGREAV 30-Oct-14 PE 180.00 2.85 -0.05
-1.72%
3.50
2.05
680,000 340 19.11 440,000 98,000
28.65%
CROMPGREAV 30-Oct-14 PE 190.00 6.65 0.15
2.31%
7.85
5.00
676,000 338 43.33 362,000 24,000
7.10%
NIFTY 27-Nov-14 PE 7,800.00 83.35 -55.20
-39.84%
98.95
78.00
640,050 12,801 552.56 490,850 145,900
42.30%
IDEA 30-Oct-14 PE 160.00 4.70 -3.40
-41.98%
7.35
4.40
630,000 315 34.27 348,000 196,000
128.95%
NIFTY 30-Oct-14 PE 8,100.00 205.55 -82.40
-28.62%
222.00
180.00
625,550 12,511 1,239.78 861,700 -270,750
-23.91%
NIFTY 27-Nov-14 PE 7,600.00 38.65 -35.80
-48.09%
51.20
37.20
602,600 12,052 252.79 748,050 102,700
15.91%
IDEA 30-Oct-14 PE 155.00 2.85 -2.55
-47.22%
4.45
2.60
600,000 300 19.80 292,000 162,000
124.62%
COALINDIA 30-Oct-14 PE 350.00 2.75 -2.65
-49.07%
4.50
1.75
585,000 585 18.78 308,000 118,000
62.11%
NIFTY 27-Nov-14 PE 7,700.00 57.85 -47.85
-45.27%
82.00
55.55
584,600 11,692 359.35 870,250 -43,600
-4.77%
BANKNIFTY 30-Oct-14 PE 15,800.00 57.15 -108.10
-65.42%
88.05
48.05
584,350 23,374 366.68 158,275 30,450
23.82%
EXIDEIND 30-Oct-14 PE 150.00 2.55 0.70
37.84%
3.05
1.70
582,000 291 14.49 286,000 250,000
694.44%
BANKNIFTY 30-Oct-14 PE 15,300.00 17.95 -51.15
-74.02%
32.40
15.15
574,350 22,974 116.42 231,425 41,350
21.75%
UCOBANK 30-Oct-14 PE 80.00 2.45 -0.40
-14.04%
2.70
1.50
568,000 142 13.35 196,000 32,000
19.51%
NIFTY 30-Oct-14 PE 7,200.00 1.90 -1.55
-44.93%
2.30
1.60
566,900 11,338 10.37 696,450 -104,200
-13.01%
LT 30-Oct-14 PE 1,450.00 11.70 -21.30
-64.55%
27.00
10.70
560,250 2,241 80.28 176,000 -47,500
-21.25%
ALBK 30-Oct-14 PE 100.00 0.95 -0.90
-48.65%
1.30
0.75
560,000 140 5.82 488,000 4,000
0.83%
ANDHRABANK 30-Oct-14 PE 70.00 0.65 -0.95
-59.38%
0.95
0.45
556,000 139 4.00 332,000 120,000
56.60%
YESBANK 30-Oct-14 PE 600.00 7.80 -8.10
-50.94%
11.00
6.50
556,000 556 44.42 230,000 121,000
111.01%
ARVIND 30-Oct-14 PE 280.00 5.85 -6.20
-51.45%
9.65
5.35
554,000 277 37.45 264,000 84,000
46.67%
NTPC 30-Oct-14 PE 140.00 0.65 -1.10
-62.86%
1.45
0.50
554,000 277 5.32 560,000 170,000
43.59%
IDFC 30-Oct-14 PE 130.00 0.40 -0.15
-27.27%
0.55
0.25
546,000 273 1.80 1,052,000 134,000
14.60%
INFY 30-Oct-14 PE 3,800.00 34.60 1.05
3.13%
45.00
26.35
541,625 4,333 206.25 318,500 -750
-0.23%
IRB 30-Oct-14 PE 230.00 4.45 -2.65
-37.32%
6.00
4.15
540,000 135 25.54 396,000 64,000
19.28%
HINDPETRO 30-Oct-14 PE 520.00 7.75 -25.40
-76.62%
25.00
6.55
536,000 536 55.42 224,000 83,000
58.87%
FEDERALBNK 30-Oct-14 PE 135.00 1.85 -1.35
-42.19%
5.45
1.35
528,000 132 9.98 292,000 48,000
19.67%
JINDALSTEL 30-Oct-14 PE 150.00 14.95 7.60
103.40%
22.95
11.35
527,000 527 85.53 366,000 -87,000
-19.21%
TCS 30-Oct-14 PE 2,400.00 33.00 0.20
0.61%
37.50
15.60
505,750 4,046 153.65 138,250 16,250
13.32%
RELCAPITAL 30-Oct-14 PE 440.00 8.90 -0.10
-1.11%
9.95
4.05
504,000 504 34.37 207,000 -6,000
-2.82%
FEDERALBNK 30-Oct-14 PE 130.00 0.90 -0.80
-47.06%
1.35
0.70
500,000 125 4.45 684,000 88,000
14.77%
SSLT 30-Oct-14 PE 230.00 3.20 -2.35
-42.34%
4.95
2.00
498,000 249 18.82 370,000 -24,000
-6.09%
PFC 30-Oct-14 PE 240.00 0.95 -2.40
-71.64%
2.25
0.85
496,000 248 7.49 350,000 130,000
59.09%
TATAMOTORS 30-Oct-14 PE 460.00 1.90 -4.35
-69.60%
3.95
1.80
496,000 496 11.66 327,000 -54,000
-14.17%
APOLLOTYRE 30-Oct-14 PE 200.00 3.20 -1.50
-31.91%
3.75
1.80
494,000 247 14.82 886,000 -18,000
-1.99%
APOLLOTYRE 30-Oct-14 PE 210.00 7.15 -1.75
-19.66%
7.95
5.35
490,000 245 32.00 370,000 16,000
4.52%
ARVIND 30-Oct-14 PE 270.00 2.75 -4.10
-59.85%
5.45
2.55
488,000 244 17.57 282,000 90,000
46.88%
JPASSOCIAT 30-Oct-14 PE 22.50 0.10 0.00
0.00%
0.15
0.05
488,000 61 0.49 2,352,000 -72,000
-2.97%
HDIL 30-Oct-14 PE 75.00 2.75 0.60
27.91%
4.50
1.35
480,000 60 9.94 1,128,000 -152,000
-11.88%
TCS 30-Oct-14 PE 2,300.00 11.20 0.15
1.36%
14.25
5.00
475,875 3,807 55.01 268,125 193,875
261.11%
TATAMOTORS 30-Oct-14 PE 470.00 3.25 -6.40
-66.32%
6.35
3.05
469,000 469 19.28 335,000 36,000
12.04%
EXIDEIND 30-Oct-14 PE 155.00 3.95 1.25
46.30%
4.90
2.50
466,000 233 17.48 150,000 134,000
837.50%
NIFTY 27-Nov-14 PE 7,500.00 25.80 -28.85
-52.79%
39.45
25.15
456,850 9,137 131.94 1,254,950 122,650
10.83%
ICICIBANK 30-Oct-14 PE 1,500.00 13.25 -14.75
-52.68%
15.95
5.90
446,000 1,784 59.50 164,750 8,250
5.27%
TATASTEEL 30-Oct-14 PE 420.00 2.20 -1.75
-44.30%
3.15
1.70
444,000 444 10.70 461,000 18,000
4.06%
DLF 30-Oct-14 PE 75.00 0.20 -0.30
-60.00%
0.50
0.15
442,000 221 1.28 476,000 240,000
101.69%
DLF 30-Oct-14 PE 70.00 0.20 -0.15
-42.86%
0.40
0.15
438,000 219 1.05 624,000 284,000
83.53%
YESBANK 30-Oct-14 PE 580.00 3.35 -4.40
-56.77%
4.55
2.80
438,000 438 14.50 266,000 11,000
4.31%
HINDALCO 30-Oct-14 PE 135.00 1.05 -1.70
-61.82%
1.80
0.90
424,000 212 5.43 416,000 -34,000
-7.56%
HINDPETRO 30-Oct-14 PE 480.00 0.70 -8.50
-92.39%
9.00
0.55
419,000 419 6.37 284,000 21,000
7.98%
SBIN 30-Oct-14 PE 2,550.00 36.15 -22.95
-38.83%
42.60
27.25
416,625 3,333 145.32 98,625 54,375
122.88%
IDBI 30-Oct-14 PE 60.00 0.55 -0.55
-50.00%
0.90
0.50
416,000 104 2.50 532,000 48,000
9.92%
UNIONBANK 30-Oct-14 PE 210.00 2.25 -1.50
-40.00%
3.10
2.00
414,000 207 9.98 334,000 50,000
17.61%
BHEL 30-Oct-14 PE 230.00 7.10 -1.60
-18.39%
10.35
6.45
410,000 205 34.11 154,000 44,000
40.00%
SBIN 30-Oct-14 PE 2,450.00 11.10 -11.95
-51.84%
13.80
8.50
409,125 3,273 45.94 121,625 11,000
9.94%
JINDALSTEL 30-Oct-14 PE 110.00 1.50 1.00
200.00%
4.00
0.90
409,000 409 8.38 176,000 175,000
17,500.00%
CROMPGREAV 30-Oct-14 PE 170.00 1.10 -0.10
-8.33%
1.40
0.75
408,000 204 4.69 236,000 -8,000
-3.28%
AXISBANK 30-Oct-14 PE 420.00 8.10 -37.60
-82.28%
12.50
7.50
402,500 322 34.45 157,500 142,500
950.00%
IFCI 30-Oct-14 PE 35.00 1.30 -0.75
-36.59%
1.75
1.20
396,000 44 5.98 1,062,000 9,000
0.85%
SSLT 30-Oct-14 PE 220.00 1.45 -1.25
-46.30%
2.30
1.35
394,000 197 7.09 406,000 56,000
16.00%
TVSMOTOR 30-Oct-14 PE 230.00 1.75 -5.45
-75.69%
4.40
1.35
390,000 195 11.43 276,000 156,000
130.00%
INFY 30-Oct-14 PE 3,700.00 13.80 -3.45
-20.00%
21.00
10.55
385,250 3,082 64.57 500,875 -10,625
-2.08%
PFC 30-Oct-14 PE 260.00 5.55 -5.45
-49.55%
10.10
5.15
382,000 191 26.47 148,000 80,000
117.65%
NIFTY 30-Oct-14 PE 7,100.00 1.60 -0.75
-31.91%
1.75
0.95
380,500 7,610 5.78 708,450 -71,350
-9.15%
GMRINFRA 30-Oct-14 PE 17.50 0.05 -0.05
-50.00%
0.15
0.05
380,000 38 0.34 1,850,000 230,000
14.20%
LICHSGFIN 30-Oct-14 PE 320.00 5.65 1.20
26.97%
6.90
2.00
378,000 378 17.50 229,000 -1,000
-0.43%
NIFTY 30-Oct-14 PE 7,000.00 1.40 -0.75
-34.88%
1.65
0.60
370,650 7,413 5.19 1,328,500 -20,350
-1.51%
VOLTAS 30-Oct-14 PE 230.00 5.35 -2.20
-29.14%
6.75
4.90
360,000 180 19.94 342,000 20,000
6.21%
JINDALSTEL 30-Oct-14 PE 100.00 0.80 0.65
433.33%
2.35
0.45
354,000 354 4.21 210,000 210,000
0.00%
RPOWER 30-Oct-14 PE 70.00 1.60 -0.75
-31.91%
2.05
1.50
352,000 88 5.91 928,000 40,000
4.50%
BANKNIFTY 30-Oct-14 PE 15,700.00 44.90 -94.60
-67.81%
70.35
38.30
351,925 14,077 179.13 86,400 3,800
4.60%
HINDALCO 30-Oct-14 PE 130.00 0.55 -1.00
-64.52%
0.95
0.50
350,000 175 2.28 478,000 28,000
6.22%
LICHSGFIN 30-Oct-14 PE 330.00 10.75 2.70
33.54%
14.20
4.45
342,000 342 25.68 107,000 -15,000
-12.30%
BANKNIFTY 30-Oct-14 PE 15,600.00 35.80 -79.85
-69.04%
56.60
30.00
341,100 13,644 140.26 116,000 46,075
65.89%
UNIONBANK 30-Oct-14 PE 220.00 6.05 -2.30
-27.54%
7.40
4.00
336,000 168 20.76 114,000 70,000
159.09%
DLF 30-Oct-14 PE 120.00 8.35 -3.80
-31.28%
14.00
7.80
334,000 167 32.53 846,000 44,000
5.49%
SYNDIBANK 30-Oct-14 PE 110.00 1.10 -0.45
-29.03%
1.55
0.90
332,000 83 3.88 424,000 40,000
10.42%
BANKNIFTY 30-Oct-14 PE 16,100.00 125.15 -160.60
-56.20%
173.30
104.50
327,450 13,098 424.02 98,800 86,900
730.25%
BANKNIFTY 30-Oct-14 PE 16,200.00 166.45 -185.30
-52.68%
208.90
141.05
323,200 12,928 555.39 80,650 47,375
142.37%
TATASTEEL 30-Oct-14 PE 430.00 3.60 -2.40
-40.00%
4.80
2.80
321,000 321 12.78 272,000 14,000
5.43%
ADANIPOWER 30-Oct-14 PE 42.50 0.75 -0.45
-37.50%
0.90
0.70
320,000 40 2.46 576,000 24,000
4.35%
COALINDIA 30-Oct-14 PE 340.00 0.90 -1.55
-63.27%
1.65
0.60
317,000 317 3.90 377,000 92,000
32.28%
NIFTY 30-Oct-14 PE 7,950.00 93.75 -70.45
-42.90%
115.00
58.00
315,900 6,318 286.02 260,000 45,750
21.35%
ALBK 30-Oct-14 PE 95.00 0.40 -0.55
-57.89%
1.20
0.35
304,000 76 1.58 344,000 96,000
38.71%
TVSMOTOR 30-Oct-14 PE 240.00 4.55 -10.45
-69.67%
9.50
3.90
304,000 152 17.94 130,000 122,000
1,525.00%
BANKNIFTY 30-Oct-14 PE 15,400.00 22.85 -58.25
-71.82%
40.00
19.70
301,575 12,063 80.34 200,200 5,825
3.00%
COALINDIA 30-Oct-14 PE 360.00 6.10 -4.50
-42.45%
9.40
4.35
300,000 300 19.14 138,000 67,000
94.37%
BANKINDIA 30-Oct-14 PE 250.00 3.15 -1.15
-26.74%
4.50
1.55
299,000 299 9.12 280,000 -23,000
-7.59%
UNIONBANK 30-Oct-14 PE 200.00 1.00 -0.50
-33.33%
1.20
0.80
294,000 147 2.79 448,000 70,000
18.52%
BANKNIFTY 30-Oct-14 PE 15,900.00 73.10 -128.75
-63.78%
104.85
60.80
291,275 11,651 228.77 76,775 22,700
41.98%
AXISBANK 30-Oct-14 PE 370.00 0.25 -1.65
-86.84%
0.95
0.25
291,250 233 1.46 403,750 -13,750
-3.29%
LT 30-Oct-14 PE 1,400.00 4.10 -12.05
-74.61%
9.05
3.75
289,000 1,156 17.31 340,250 -15,750
-4.42%
LT 30-Oct-14 PE 1,500.00 28.55 -30.40
-51.57%
40.85
27.00
288,500 1,154 88.80 147,000 14,500
10.94%
ARVIND 30-Oct-14 PE 260.00 1.30 -2.30
-63.89%
2.35
1.15
282,000 141 4.62 226,000 -34,000
-13.08%
NIFTY 27-Nov-14 PE 8,200.00 283.55 -99.40
-25.96%
305.60
274.00
280,200 5,604 808.04 291,600 247,800
565.75%
TATAMOTORS 30-Oct-14 PE 450.00 1.10 -2.90
-72.50%
2.50
1.00
280,000 280 4.20 328,000 -5,000
-1.50%
TATAPOWER 30-Oct-14 PE 85.00 0.90 -0.70
-43.75%
1.40
0.75
280,000 70 2.77 500,000 100,000
25.00%
RELCAPITAL 30-Oct-14 PE 460.00 19.15 1.20
6.69%
20.10
9.85
279,000 279 36.63 220,000 34,000
18.28%
NIFTY 30-Oct-14 PE 8,300.00 392.70 -88.40
-18.37%
410.00
368.00
278,200 5,564 1,107.54 671,800 -107,300
-13.77%
NIFTY 27-Nov-14 PE 8,000.00 162.50 -71.70
-30.61%
178.50
151.20
277,550 5,551 455.15 536,650 71,550
15.38%
BPCL 30-Oct-14 PE 680.00 7.65 -17.30
-69.34%
10.45
5.10
273,000 546 21.24 100,000 61,000
156.41%
TATAPOWER 30-Oct-14 PE 80.00 0.25 -0.20
-44.44%
0.35
0.20
272,000 68 0.73 492,000 28,000
6.03%
RELCAPITAL 30-Oct-14 PE 420.00 3.70 -0.05
-1.33%
4.00
1.65
269,000 269 7.56 179,000 24,000
15.48%
ALBK 30-Oct-14 PE 105.00 2.35 -1.65
-41.25%
3.05
2.15
268,000 67 6.67 216,000 112,000
107.69%
PFC 30-Oct-14 PE 250.00 2.35 -4.45
-65.44%
4.90
2.20
266,000 133 8.51 128,000 48,000
60.00%
FEDERALBNK 30-Oct-14 PE 140.00 4.00 -1.75
-30.43%
4.75
3.20
264,000 66 9.95 164,000 48,000
41.38%
HDIL 30-Oct-14 PE 70.00 0.95 0.00
0.00%
1.20
0.65
264,000 33 2.30 856,000 -64,000
-6.96%
JPASSOCIAT 30-Oct-14 PE 20.00 0.10 0.00
0.00%
0.10
0.05
264,000 33 0.13 5,680,000 -232,000
-3.92%
IDEA 30-Oct-14 PE 145.00 1.10 -0.70
-38.89%
1.95
1.00
262,000 131 3.14 158,000 68,000
75.56%
TATASTEEL 30-Oct-14 PE 400.00 0.80 -0.85
-51.52%
1.30
0.65
262,000 262 2.52 348,000 -33,000
-8.66%
TATASTEEL 30-Oct-14 PE 460.00 14.95 -3.40
-18.53%
17.95
11.40
261,000 261 36.64 578,000 -19,000
-3.18%
NIFTY 24-Dec-14 PE 7,500.00 57.15 -27.45
-32.45%
63.95
54.00
259,700 5,194 151.95 2,750,150 84,400
3.17%
ITC 30-Oct-14 PE 350.00 4.05 0.40
10.96%
4.45
2.15
258,000 258 9.03 237,000 -25,000
-9.54%
NIFTY 30-Oct-14 PE 7,550.00 5.20 -14.25
-73.26%
12.05
4.80
255,050 5,101 16.73 181,200 -116,650
-39.16%
BANKNIFTY 30-Oct-14 PE 15,200.00 16.25 -39.90
-71.06%
29.00
13.60
253,575 10,143 47.85 135,750 -17,050
-11.16%
ANDHRABANK 30-Oct-14 PE 65.00 0.25 -0.25
-50.00%
0.30
0.15
252,000 63 0.50 452,000 -28,000
-5.83%
RCOM 30-Oct-14 PE 90.00 0.55 -0.35
-38.89%
0.75
0.50
252,000 126 1.64 1,156,000 -82,000
-6.62%
SYNDIBANK 30-Oct-14 PE 115.00 2.50 -0.75
-23.08%
3.40
2.10
248,000 62 6.52 188,000 0
0.00%
BANKINDIA 30-Oct-14 PE 260.00 6.60 -1.85
-21.89%
9.15
4.00
243,000 243 15.65 101,000 22,000
27.85%
ONGC 30-Oct-14 PE 390.00 0.75 -4.90
-86.73%
4.00
0.45
241,000 241 1.86 112,000 -12,000
-9.68%
ANDHRABANK 30-Oct-14 PE 75.00 2.20 -9.55
-81.28%
2.80
1.85
236,000 59 5.29 128,000 80,000
166.67%
NIFTY 27-Nov-14 PE 7,400.00 17.35 -20.05
-53.61%
24.80
16.50
235,850 4,717 45.73 990,400 -47,050
-4.54%
RECLTD 30-Oct-14 PE 260.00 1.95 -5.90
-75.16%
7.10
1.50
231,000 231 7.48 96,000 34,000
54.84%
HINDALCO 30-Oct-14 PE 150.00 6.25 -5.45
-46.58%
9.25
5.45
224,000 112 14.96 478,000 -24,000
-4.78%
BHEL 30-Oct-14 PE 190.00 0.30 -0.15
-33.33%
0.40
0.25
222,000 111 0.71 588,000 -48,000
-7.55%
NTPC 30-Oct-14 PE 135.00 0.20 -0.30
-60.00%
0.40
0.15
222,000 111 0.60 284,000 30,000
11.81%
PFC 30-Oct-14 PE 220.00 0.30 -0.30
-50.00%
0.35
0.20
222,000 111 0.60 258,000 -20,000
-7.19%
LICHSGFIN 30-Oct-14 PE 310.00 2.55 0.25
10.87%
3.30
1.00
220,000 220 4.51 99,000 -3,000
-2.94%
ONGC 30-Oct-14 PE 380.00 0.35 -2.55
-87.93%
2.00
0.25
219,000 219 0.88 211,000 6,000
2.93%
HDFCBANK 30-Oct-14 PE 900.00 14.30 -4.50
-23.94%
16.30
8.85
218,500 437 27.38 135,500 116,000
594.87%
ZEEL 30-Oct-14 PE 320.00 3.50 -3.90
-52.70%
7.25
3.40
216,000 216 10.48 153,000 52,000
51.49%
HCLTECH 30-Oct-14 PE 1,450.00 17.20 -3.45
-16.71%
29.10
9.45
214,750 859 38.50 72,000 15,750
28.00%
TCS 30-Oct-14 PE 2,450.00 56.85 4.05
7.67%
60.00
36.00
214,375 1,715 105.49 68,875 17,500
34.06%
HINDZINC 30-Oct-14 PE 160.00 1.85 -2.15
-53.75%
2.65
1.30
214,000 107 3.85 66,000 20,000
43.48%
RELINFRA 30-Oct-14 PE 560.00 13.60 -6.15
-31.14%
18.65
10.10
211,500 423 28.04 121,000 12,500
11.52%
PNB 30-Oct-14 PE 920.00 11.60 -15.15
-56.64%
14.75
11.00
209,500 419 25.89 110,000 69,000
168.29%
ASHOKLEY 30-Oct-14 PE 37.50 0.10 -0.10
-50.00%
0.15
0.05
209,000 19 0.21 1,540,000 11,000
0.72%
TCS 30-Oct-14 PE 2,350.00 18.30 -0.85
-4.44%
22.50
13.50
208,125 1,665 36.26 55,500 29,125
110.43%
APOLLOTYRE 30-Oct-14 PE 190.00 1.35 -0.90
-40.00%
1.55
0.95
208,000 104 2.62 464,000 52,000
12.62%
YESBANK 30-Oct-14 PE 560.00 1.35 -1.90
-58.46%
2.00
1.05
208,000 208 2.83 319,000 -36,000
-10.14%
RPOWER 30-Oct-14 PE 67.50 0.75 -0.50
-40.00%
1.05
0.70
204,000 51 1.75 208,000 24,000
13.04%
DLF 30-Oct-14 PE 85.00 0.55 -0.50
-47.62%
1.25
0.55
202,000 101 1.68 400,000 14,000
3.63%
PNB 30-Oct-14 PE 900.00 7.20 -10.30
-58.86%
11.45
6.80
197,500 395 15.17 149,500 63,000
72.83%
BANKNIFTY 30-Oct-14 PE 15,100.00 14.20 -33.05
-69.95%
25.00
12.05
196,875 7,875 32.92 67,475 -5,875
-8.01%
RCOM 30-Oct-14 PE 105.00 5.80 -0.95
-14.07%
6.50
4.90
196,000 98 11.19 384,000 -24,000
-5.88%
ITC 30-Oct-14 PE 340.00 1.45 0.10
7.41%
1.55
0.80
194,000 194 2.48 272,000 62,000
29.52%
TATAMOTORS 30-Oct-14 PE 500.00 13.90 -13.10
-48.52%
17.80
12.60
194,000 194 27.78 514,000 -5,000
-0.96%
ORIENTBANK 30-Oct-14 PE 240.00 1.85 -3.10
-62.63%
2.55
1.45
188,000 94 3.63 120,000 22,000
22.45%
BANKNIFTY 30-Oct-14 PE 14,500.00 6.60 -10.45
-61.29%
11.95
6.00
185,150 7,406 13.05 228,975 -83,800
-26.79%
AMBUJACEM 30-Oct-14 PE 200.00 0.60 -1.10
-64.71%
1.00
0.50
184,000 92 1.32 210,000 46,000
28.05%
INDIACEM 30-Oct-14 PE 100.00 1.05 -1.50
-58.82%
1.40
0.80
184,000 46 1.97 288,000 40,000
16.13%
INDIACEM 30-Oct-14 PE 105.00 2.40 -1.80
-42.86%
2.55
1.90
184,000 46 4.12 120,000 32,000
36.36%
PNB 30-Oct-14 PE 940.00 18.70 -20.55
-52.36%
25.05
17.05
183,000 366 35.30 95,500 87,000
1,023.53%
JPPOWER 30-Oct-14 PE 12.50 0.70 -0.25
-26.32%
0.75
0.70
180,000 12 1.30 2,010,000 15,000
0.75%
AXISBANK 30-Oct-14 PE 360.00 0.20 -0.90
-81.82%
0.40
0.15
180,000 144 0.49 241,250 -41,250
-14.60%
HINDPETRO 30-Oct-14 PE 460.00 0.35 -3.25
-90.28%
2.00
0.15
172,000 172 0.81 147,000 -9,000
-5.77%
ZEEL 30-Oct-14 PE 310.00 1.45 -2.35
-61.84%
3.70
1.25
172,000 172 3.72 133,000 -34,000
-20.36%
SBIN 30-Oct-14 PE 2,400.00 6.70 -7.25
-51.97%
8.65
5.25
168,250 1,346 11.24 263,500 22,250
9.22%
HDFCBANK 30-Oct-14 PE 860.00 2.75 -1.90
-40.86%
3.75
1.40
165,500 331 3.97 338,500 22,500
7.12%
PFC 30-Oct-14 PE 210.00 0.20 -0.05
-20.00%
0.20
0.10
164,000 82 0.23 198,000 94,000
90.38%
VOLTAS 30-Oct-14 PE 220.00 2.15 -1.35
-38.57%
2.90
2.00
164,000 82 3.84 236,000 22,000
10.28%
ADANIPOWER 30-Oct-14 PE 40.00 0.25 -0.15
-37.50%
0.30
0.20
160,000 20 0.42 688,000 -16,000
-2.27%
IRB 30-Oct-14 PE 210.00 0.75 -0.90
-54.55%
1.00
0.65
160,000 40 1.44 368,000 44,000
13.58%
INFY 30-Oct-14 PE 3,750.00 20.70 -2.70
-11.54%
29.10
18.45
158,000 1,264 36.92 77,000 -6,875
-8.20%
TATASTEEL 30-Oct-14 PE 410.00 1.25 -1.20
-48.98%
1.90
1.00
158,000 158 2.32 184,000 -15,000
-7.54%
BPCL 30-Oct-14 PE 700.00 16.10 -19.35
-54.58%
20.30
12.00
157,000 314 25.06 34,500 25,000
263.16%
BPCL 30-Oct-14 PE 660.00 3.15 -10.70
-77.26%
5.10
2.55
154,500 309 5.41 57,500 -3,000
-4.96%
CANBK 30-Oct-14 PE 360.00 1.80 -1.55
-46.27%
2.15
1.25
154,000 154 2.51 203,000 -3,000
-1.46%
BANKNIFTY 30-Oct-14 PE 16,300.00 221.55 -189.55
-46.11%
251.85
185.00
153,050 6,122 331.49 35,800 27,750
344.72%
BHARTIARTL 30-Oct-14 PE 390.00 4.00 -1.85
-31.62%
4.75
3.30
153,000 153 6.26 156,000 -6,000
-3.70%
HDFCBANK 30-Oct-14 PE 880.00 6.40 -3.50
-35.35%
7.55
2.50
153,000 306 8.68 164,000 31,500
23.77%
ITC 30-Oct-14 PE 345.00 2.40 0.25
11.63%
2.70
1.30
153,000 153 3.00 98,000 33,000
50.77%
UNITECH 30-Oct-14 PE 20.00 2.30 -0.35
-13.21%
2.30
1.95
153,000 9 3.24 3,213,000 -17,000
-0.53%
SAIL 30-Oct-14 PE 77.50 1.60 -1.40
-46.67%
3.50
1.50
152,000 38 3.19 88,000 44,000
100.00%
BANKINDIA 30-Oct-14 PE 240.00 1.50 -0.60
-28.57%
2.05
0.90
151,000 151 2.05 211,000 -16,000
-7.05%
JINDALSTEL 30-Oct-14 PE 160.00 24.85 11.60
87.55%
31.85
16.60
151,000 151 37.16 354,000 -42,000
-10.61%
SKSMICRO 30-Oct-14 PE 300.00 5.10 -17.80
-77.73%
16.60
4.45
151,000 151 8.76 81,000 52,000
179.31%
HCLTECH 30-Oct-14 PE 1,500.00 36.75 -3.05
-7.66%
47.60
21.80
150,250 601 51.75 58,250 -3,000
-4.90%
TVSMOTOR 30-Oct-14 PE 220.00 0.85 -2.40
-73.85%
1.90
0.65
150,000 75 1.83 106,000 22,000
26.19%
APOLLOTYRE 30-Oct-14 PE 180.00 0.55 -0.40
-42.11%
0.70
0.45
146,000 73 0.82 326,000 -88,000
-21.26%
RELIANCE 30-Oct-14 PE 960.00 27.75 2.35
9.25%
35.00
22.80
144,500 578 42.15 410,500 -39,750
-8.83%
RPOWER 30-Oct-14 PE 65.00 0.40 -0.25
-38.46%
0.45
0.35
144,000 36 0.58 552,000 -28,000
-4.83%
ASHOKLEY 30-Oct-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
143,000 13 0.07 869,000 -33,000
-3.66%
NIFTY 30-Oct-14 PE 7,450.00 3.40 -8.00
-70.18%
5.75
3.00
141,850 2,837 5.38 73,800 -10,550
-12.51%
INFY 30-Oct-14 PE 3,600.00 5.40 -2.85
-34.55%
9.20
2.70
140,125 1,121 9.02 323,500 -6,750
-2.04%
ARVIND 30-Oct-14 PE 250.00 0.60 -1.15
-65.71%
1.10
0.55
140,000 70 1.22 180,000 36,000
25.00%
ICICIBANK 30-Oct-14 PE 1,450.00 4.55 -7.45
-62.08%
8.25
3.85
139,250 557 6.77 175,250 -4,000
-2.23%
HDIL 30-Oct-14 PE 65.00 0.35 -0.10
-22.22%
0.60
0.15
136,000 17 0.38 640,000 8,000
1.27%
SSLT 30-Oct-14 PE 240.00 7.15 -3.35
-31.90%
9.80
4.70
136,000 68 10.53 270,000 -26,000
-8.78%
IDBI 30-Oct-14 PE 55.00 0.20 -0.20
-50.00%
0.25
0.20
132,000 33 0.28 328,000 4,000
1.23%
NHPC 30-Oct-14 PE 17.50 0.05 0.00
0.00%
0.05
0.05
132,000 11 0.07 1,740,000 72,000
4.32%
NIFTY 27-Nov-14 PE 7,300.00 12.20 -13.90
-53.26%
15.85
11.80
130,150 2,603 17.48 288,750 10,200
3.66%
AMBUJACEM 30-Oct-14 PE 210.00 2.85 -2.50
-46.73%
3.75
2.65
130,000 65 4.08 140,000 14,000
11.11%
GMRINFRA 30-Oct-14 PE 22.50 1.10 -1.00
-47.62%
1.60
1.10
130,000 13 1.74 690,000 0
0.00%
NMDC 30-Oct-14 PE 160.00 3.05 -1.05
-25.61%
3.70
2.90
130,000 65 4.21 136,000 -38,000
-21.84%
PFC 30-Oct-14 PE 230.00 0.35 -1.10
-75.86%
0.80
0.30
130,000 65 0.74 276,000 10,000
3.76%
BHARTIARTL 30-Oct-14 PE 400.00 7.60 -2.85
-27.27%
8.80
6.70
129,000 129 9.86 127,000 10,000
8.55%
CANBK 30-Oct-14 PE 380.00 6.40 -3.20
-33.33%
7.50
4.05
128,000 128 7.64 105,000 30,000
40.00%
SBIN 30-Oct-14 PE 2,600.00 60.65 -29.40
-32.65%
70.75
48.45
124,750 998 73.38 32,125 -5,125
-13.76%
BHEL 30-Oct-14 PE 180.00 0.15 -0.10
-40.00%
0.20
0.10
124,000 62 0.17 318,000 -60,000
-15.87%
FEDERALBNK 30-Oct-14 PE 125.00 0.45 -0.40
-47.06%
0.55
0.35
124,000 31 0.51 528,000 -8,000
-1.49%
INDIACEM 30-Oct-14 PE 110.00 4.80 -0.20
-4.00%
5.10
3.85
124,000 31 5.46 320,000 24,000
8.11%
IRB 30-Oct-14 PE 200.00 0.40 -0.35
-46.67%
0.55
0.30
124,000 31 0.50 416,000 4,000
0.97%
HINDALCO 30-Oct-14 PE 120.00 0.20 -0.20
-50.00%
0.25
0.15
122,000 61 0.24 250,000 -84,000
-25.15%
RELIANCE 27-Nov-14 PE 940.00 27.20 1.05
4.02%
30.00
24.80
121,750 487 32.95 131,750 96,750
276.43%
JSWENERGY 30-Oct-14 PE 70.00 1.55 -2.65
-63.10%
2.15
1.40
120,000 30 2.11 176,000 -4,000
-2.22%
ADANIPORTS 30-Oct-14 PE 250.00 3.20 -3.45
-51.88%
4.50
2.70
120,000 60 4.20 108,000 14,000
14.89%
TATAGLOBAL 30-Oct-14 PE 150.00 0.90 -0.65
-41.94%
1.65
0.75
120,000 60 1.18 878,000 8,000
0.92%
DLF 27-Nov-14 PE 100.00 5.65 -0.70
-11.02%
7.55
5.25
118,000 59 6.71 166,000 94,000
130.56%
EXIDEIND 30-Oct-14 PE 165.00 9.75 2.80
40.29%
10.35
6.65
116,000 58 9.77 46,000 6,000
15.00%
BPCL 30-Oct-14 PE 640.00 1.75 -5.10
-74.45%
2.50
1.15
115,500 231 2.01 84,500 -6,500
-7.14%
INFY 30-Oct-14 PE 3,500.00 3.70 -1.65
-30.84%
5.50
3.00
115,125 921 4.82 280,625 -34,000
-10.81%
SBIN 30-Oct-14 PE 2,350.00 4.55 -3.80
-45.51%
5.80
3.25
114,750 918 5.16 183,625 37,375
25.56%
TATAMTRDVR 30-Oct-14 PE 310.00 4.90 -4.40
-47.31%
6.55
3.90
114,000 57 5.27 82,000 -8,000
-8.89%
TATAPOWER 30-Oct-14 PE 82.50 0.40 -0.40
-50.00%
0.65
0.35
112,000 28 0.54 124,000 52,000
72.22%
RELIANCE 27-Nov-14 PE 900.00 10.95 -0.15
-1.35%
14.00
10.10
111,250 445 12.79 176,750 98,500
125.88%
ARVIND 30-Oct-14 PE 240.00 0.35 -0.55
-61.11%
0.50
0.30
110,000 55 0.42 52,000 -80,000
-60.61%
ICICIBANK 30-Oct-14 PE 1,480.00 8.55 -11.60
-57.57%
10.50
7.30
108,750 435 9.74 60,500 -4,000
-6.20%
SAIL 30-Oct-14 PE 72.50 0.40 -0.55
-57.89%
1.05
0.35
108,000 27 0.65 140,000 -8,000
-5.41%
NIFTY 30-Oct-14 PE 8,200.00 300.05 -79.10
-20.86%
312.25
270.00
105,050 2,101 304.04 746,700 -37,900
-4.83%
L&TFH 30-Oct-14 PE 65.00 1.30 -0.25
-16.13%
1.30
1.05
104,000 26 1.20 516,000 16,000
3.20%
WIPRO 30-Oct-14 PE 560.00 16.10 3.05
23.37%
18.00
11.95
100,500 201 14.37 97,500 -10,500
-9.72%
RELINFRA 30-Oct-14 PE 540.00 6.95 -4.25
-37.95%
9.00
5.10
100,000 200 7.00 76,000 12,500
19.69%
CROMPGREAV 30-Oct-14 PE 160.00 0.45 -0.15
-25.00%
0.55
0.40
100,000 50 0.48 134,000 20,000
17.54%
IDFC 30-Oct-14 PE 145.00 6.55 -0.25
-3.68%
6.85
4.15
100,000 50 5.45 630,000 -26,000
-3.96%
CIPLA 30-Oct-14 PE 600.00 10.85 -5.35
-33.02%
11.75
8.60
99,000 99 10.05 77,000 21,000
37.50%
INFY 30-Oct-14 PE 3,900.00 88.55 14.70
19.91%
101.60
59.90
99,000 792 87.53 200,625 -13,625
-6.36%
ADANIENT 30-Oct-14 PE 440.00 6.95 -6.05
-46.54%
10.70
6.30
98,000 98 7.45 53,000 10,000
23.26%
AUROPHARMA 30-Oct-14 PE 920.00 18.65 -12.10
-39.35%
28.10
16.90
96,000 192 21.14 67,500 20,000
42.11%
IDEA 30-Oct-14 PE 140.00 0.70 -0.30
-30.00%
1.00
0.55
96,000 48 0.71 122,000 36,000
41.86%
NHPC 30-Oct-14 PE 20.00 0.90 -0.10
-10.00%
0.90
0.90
96,000 8 0.86 3,060,000 -12,000
-0.39%
SSLT 30-Oct-14 PE 210.00 0.75 -0.55
-42.31%
1.15
0.65
96,000 48 0.77 310,000 18,000
6.16%
NIFTY 24-Dec-14 PE 7,800.00 119.70 -47.75
-28.52%
134.20
111.00
94,850 1,897 114.65 427,050 7,250
1.73%
AUROPHARMA 30-Oct-14 PE 900.00 11.55 -8.50
-42.39%
18.45
10.50
94,000 188 13.92 127,000 -17,000
-11.81%
ORIENTBANK 30-Oct-14 PE 250.00 4.30 -13.50
-75.84%
5.55
3.70
94,000 47 4.20 40,000 40,000
0.00%
VOLTAS 30-Oct-14 PE 210.00 0.85 -0.70
-45.16%
1.10
0.75
94,000 47 0.85 166,000 10,000
6.41%
ITC 30-Oct-14 PE 355.00 6.75 1.55
29.81%
6.80
4.00
93,000 93 4.98 69,000 -3,000
-4.17%
ARVIND 30-Oct-14 PE 290.00 11.00 -6.25
-36.23%
15.30
10.40
92,000 46 11.44 176,000 6,000
3.53%
BANKINDIA 30-Oct-14 PE 230.00 0.75 -0.35
-31.82%
1.00
0.50
92,000 92 0.69 159,000 7,000
4.61%
CAIRN 30-Oct-14 PE 270.00 3.25 -0.65
-16.67%
3.45
2.30
92,000 92 2.59 155,000 47,000
43.52%
PTC 30-Oct-14 PE 80.00 0.35 -0.85
-70.83%
0.75
0.25
92,000 23 0.46 136,000 4,000
3.03%
MCDOWELL-N 30-Oct-14 PE 2,200.00 0.20 -2.45
-92.45%
3.50
0.05
91,000 0 0.62 83,750 0
0.00%
ONGC 30-Oct-14 PE 370.00 0.10 -1.15
-92.00%
0.35
0.05
91,000 91 0.10 115,000 -28,000
-19.58%
TATAMOTORS 30-Oct-14 PE 440.00 0.60 -1.80
-75.00%
1.50
0.60
91,000 91 0.87 145,000 -25,000
-14.71%
CANBK 30-Oct-14 PE 390.00 11.40 -2.80
-19.72%
11.90
8.55
90,000 90 9.22 18,000 16,000
800.00%
DISHTV 30-Oct-14 PE 52.50 0.25 -0.25
-50.00%
0.35
0.20
88,000 11 0.25 176,000 -16,000
-8.33%
IOB 30-Oct-14 PE 60.00 1.80 -0.90
-33.33%
2.10
1.15
88,000 11 1.53 136,000 -16,000
-10.53%
LICHSGFIN 30-Oct-14 PE 300.00 1.05 -0.25
-19.23%
1.50
0.50
88,000 88 0.77 145,000 -4,000
-2.68%
IOC 30-Oct-14 PE 370.00 5.70 -9.80
-63.23%
7.90
3.55
87,000 87 4.72 44,000 -3,000
-6.38%
ICICIBANK 30-Oct-14 PE 1,520.00 20.15 -18.55
-47.93%
25.55
16.80
86,000 344 16.87 35,000 32,250
1,172.73%
ALBK 30-Oct-14 PE 90.00 0.20 -0.25
-55.56%
0.40
0.20
84,000 21 0.20 360,000 0
0.00%
SYNDIBANK 30-Oct-14 PE 105.00 0.45 -0.35
-43.75%
0.60
0.40
84,000 21 0.39 364,000 24,000
7.06%
TATAMTRDVR 30-Oct-14 PE 320.00 8.95 -6.55
-42.26%
12.20
7.40
84,000 42 7.49 122,000 -6,000
-4.69%
LT 30-Oct-14 PE 1,350.00 1.90 -6.15
-76.40%
5.00
1.70
83,250 333 2.36 128,500 -27,250
-17.50%
CIPLA 30-Oct-14 PE 580.00 4.30 -3.05
-41.50%
4.90
3.50
83,000 83 3.51 90,000 -6,000
-6.25%
YESBANK 30-Oct-14 PE 620.00 16.65 -52.60
-75.96%
20.50
14.55
83,000 83 13.52 47,000 32,000
213.33%
BANKNIFTY 30-Oct-14 PE 14,900.00 12.00 -21.05
-63.69%
20.00
9.70
82,500 3,300 10.15 62,075 -7,750
-11.10%
CAIRN 30-Oct-14 PE 280.00 7.35 -0.60
-7.55%
7.60
5.45
81,000 81 5.33 127,000 -8,000
-5.93%
JINDALSTEL 27-Nov-14 PE 130.00 9.65 5.50
132.53%
10.90
6.05
81,000 81 6.86 43,000 42,000
4,200.00%
ANDHRABANK 30-Oct-14 PE 60.00 0.15 -0.10
-40.00%
0.15
0.10
80,000 20 0.10 368,000 28,000
8.24%
HDIL 30-Oct-14 PE 80.00 4.85 0.00
0.00%
5.00
3.65
80,000 10 3.26 664,000 8,000
1.22%
IRB 30-Oct-14 PE 240.00 9.15 -4.00
-30.42%
12.00
6.15
80,000 20 7.82 176,000 12,000
7.32%
IBREALEST 30-Oct-14 PE 65.00 2.30 1.30
130.00%
2.40
1.10
80,000 20 1.22 280,000 -76,000
-21.35%
SAIL 30-Oct-14 PE 65.00 0.10 -0.05
-33.33%
0.15
0.10
80,000 20 0.09 672,000 -52,000
-7.18%
CENTURYTEX 30-Oct-14 PE 500.00 4.30 -4.55
-51.41%
5.90
3.30
79,000 79 3.53 90,000 13,000
16.88%
NIFTY 30-Oct-14 PE 8,500.00 595.95 -63.40
-9.62%
607.10
563.40
78,550 1,571 461.39 401,200 -27,300
-6.37%
BANKBARODA 30-Oct-14 PE 880.00 21.90 -5.85
-21.08%
26.75
15.15
78,500 157 15.13 44,500 17,000
61.82%
RECLTD 30-Oct-14 PE 240.00 0.40 -1.25
-75.76%
1.25
0.30
78,000 78 0.51 100,000 -1,000
-0.99%
ICICIBANK 30-Oct-14 PE 1,460.00 5.60 -8.60
-60.56%
7.00
4.65
77,250 309 4.41 59,500 -1,250
-2.06%
ICICIBANK 30-Oct-14 PE 1,540.00 28.65 -18.35
-39.04%
33.35
25.00
77,000 308 21.81 36,000 35,750
14,300.00%
RELIANCE 30-Oct-14 PE 880.00 1.75 0.60
52.17%
5.00
1.10
76,250 305 1.50 92,500 8,250
9.79%
HDFCBANK 30-Oct-14 PE 890.00 9.85 -4.15
-29.64%
11.20
3.55
76,000 152 6.86 47,000 29,000
161.11%
SAIL 30-Oct-14 PE 80.00 2.80 -2.20
-44.00%
5.15
2.75
76,000 19 2.89 196,000 -8,000
-3.92%
UCOBANK 30-Oct-14 PE 75.00 0.70 -0.15
-17.65%
0.80
0.55
76,000 19 0.51 120,000 -4,000
-3.23%
RCOM 30-Oct-14 PE 85.00 0.30 -0.15
-33.33%
0.40
0.25
74,000 37 0.24 406,000 0
0.00%
IOC 30-Oct-14 PE 360.00 3.25 -6.85
-67.82%
4.95
2.50
73,000 73 2.36 33,000 12,000
57.14%
ALBK 30-Oct-14 PE 85.00 0.10 -0.10
-50.00%
0.15
0.10
72,000 18 0.09 120,000 16,000
15.38%
APOLLOTYRE 30-Oct-14 PE 170.00 0.15 -0.30
-66.67%
0.25
0.15
72,000 36 0.16 148,000 -34,000
-18.68%
PETRONET 30-Oct-14 PE 180.00 0.80 -1.60
-66.67%
1.65
0.70
72,000 36 0.86 72,000 8,000
12.50%
SYNDIBANK 30-Oct-14 PE 100.00 0.25 -0.10
-28.57%
0.30
0.20
72,000 18 0.17 168,000 12,000
7.69%
TATAGLOBAL 30-Oct-14 PE 155.00 2.75 -1.00
-26.67%
3.25
2.55
72,000 36 2.07 362,000 2,000
0.56%
SKSMICRO 30-Oct-14 PE 290.00 2.80 -9.65
-77.51%
7.00
2.25
71,000 71 2.63 36,000 20,000
125.00%
TATAMTRDVR 30-Oct-14 PE 300.00 2.45 -2.65
-51.96%
2.70
1.50
70,000 35 1.41 76,000 2,000
2.70%
NIFTY 27-Nov-14 PE 8,100.00 217.40 -74.40
-25.50%
234.00
204.00
69,000 1,380 150.90 154,800 5,550
3.72%
NIFTY 24-Dec-14 PE 8,000.00 196.90 -62.65
-24.14%
222.65
184.00
68,300 1,366 133.88 1,353,900 6,550
0.49%
HEXAWARE 30-Oct-14 PE 170.00 2.55 -3.70
-59.20%
5.00
2.35
68,000 34 2.14 72,000 -2,000
-2.70%
COALINDIA 30-Oct-14 PE 330.00 0.45 -0.60
-57.14%
0.65
0.40
68,000 68 0.34 188,000 -15,000
-7.39%
FEDERALBNK 30-Oct-14 PE 120.00 0.20 -0.30
-60.00%
0.25
0.20
68,000 17 0.15 252,000 -16,000
-5.97%
JISLJALEQS 30-Oct-14 PE 80.00 1.85 -0.70
-27.45%
2.40
1.55
68,000 17 1.28 164,000 24,000
17.14%
L&TFH 30-Oct-14 PE 60.00 0.20 -0.15
-42.86%
0.30
0.20
68,000 17 0.15 360,000 20,000
5.88%
UNITECH 30-Oct-14 PE 35.00 17.50 -0.30
-1.69%
17.55
17.40
68,000 4 11.88 306,000 -34,000
-10.00%
INDUSINDBK 30-Oct-14 PE 640.00 2.80 -1.75
-38.46%
3.00
1.80
67,500 135 1.61 106,000 -10,500
-9.01%
BHARTIARTL 30-Oct-14 PE 380.00 1.95 -1.30
-40.00%
2.40
1.80
67,000 67 1.35 118,000 16,000
15.69%
CANBK 30-Oct-14 PE 370.00 3.55 -2.20
-38.26%
4.05
2.70
67,000 67 2.23 95,000 2,000
2.15%
SKSMICRO 30-Oct-14 PE 310.00 9.30 -16.30
-63.67%
14.15
8.00
67,000 67 6.81 26,000 16,000
160.00%
EXIDEIND 30-Oct-14 PE 170.00 12.75 2.65
26.24%
13.50
9.55
66,000 33 7.54 92,000 -12,000
-11.54%
NTPC 30-Oct-14 PE 142.50 1.40 -1.65
-54.10%
2.50
1.05
66,000 33 1.04 38,000 18,000
90.00%
NIFTY 24-Dec-14 PE 7,300.00 31.30 -15.05
-32.47%
35.00
28.50
65,400 1,308 19.99 330,600 3,600
1.10%
INFY 30-Oct-14 PE 3,850.00 54.60 4.15
8.23%
67.25
42.05
65,375 523 37.81 78,875 -9,750
-11.00%
ADANIPOWER 30-Oct-14 PE 45.00 2.10 -0.50
-19.23%
2.15
1.50
64,000 8 1.28 408,000 -40,000
-8.93%
NTPC 30-Oct-14 PE 145.00 2.35 -2.20
-48.35%
4.00
2.00
64,000 32 1.57 104,000 6,000
6.12%
WIPRO 30-Oct-14 PE 550.00 11.40 2.80
32.56%
12.00
7.75
64,000 128 6.11 82,500 21,500
35.25%
BANKNIFTY 30-Oct-14 PE 14,800.00 9.30 -17.35
-65.10%
15.00
8.40
62,875 2,515 6.33 54,400 -14,150
-20.64%
NIFTY 24-Dec-14 PE 7,000.00 15.20 -8.90
-36.93%
20.00
14.25
62,850 1,257 9.94 898,450 41,000
4.78%
INDUSINDBK 30-Oct-14 PE 660.00 7.75 -2.75
-26.19%
8.55
5.05
62,500 125 4.26 56,000 19,000
51.35%
MARUTI 30-Oct-14 PE 2,900.00 17.35 -22.10
-56.02%
23.65
15.95
62,125 497 12.21 54,750 7,375
15.57%
POWERGRID 30-Oct-14 PE 130.00 0.50 -0.25
-33.33%
0.85
0.40
62,000 31 0.36 96,000 -18,000
-15.79%
ITC 30-Oct-14 PE 335.00 0.85 0.20
30.77%
0.90
0.35
61,000 61 0.46 167,000 -36,000
-17.73%
SBIN 30-Oct-14 PE 2,300.00 2.60 -2.30
-46.94%
4.95
1.90
61,000 488 1.50 132,000 -16,375
-11.04%
IBREALEST 30-Oct-14 PE 40.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 364,000 -60,000
-14.15%
JISLJALEQS 30-Oct-14 PE 75.00 0.60 -0.30
-33.33%
0.80
0.50
60,000 15 0.35 128,000 -24,000
-15.79%
RECLTD 30-Oct-14 PE 270.00 4.80 -8.70
-64.44%
8.05
4.10
60,000 60 3.41 27,000 24,000
800.00%
HDFC 30-Oct-14 PE 1,000.00 10.05 -8.40
-45.53%
11.50
5.10
59,750 239 4.95 85,250 12,000
16.38%
NIFTY 24-Dec-14 PE 7,200.00 25.20 -10.40
-29.21%
27.55
21.15
58,900 1,178 14.28 369,050 10,050
2.80%
AXISBANK 30-Oct-14 PE 350.00 0.15 -0.50
-76.92%
0.35
0.10
58,750 47 0.11 187,500 -22,500
-10.71%
TCS 30-Oct-14 PE 2,500.00 90.05 8.40
10.29%
95.00
67.00
58,250 466 45.81 93,875 -19,625
-17.29%
CROMPGREAV 30-Oct-14 PE 200.00 13.15 0.70
5.62%
13.65
10.65
58,000 29 7.02 342,000 -14,000
-3.93%
ADANIPORTS 30-Oct-14 PE 240.00 1.35 -1.90
-58.46%
2.00
1.10
58,000 29 0.79 58,000 -2,000
-3.33%
ADANIPORTS 30-Oct-14 PE 260.00 7.10 -5.40
-43.20%
8.50
6.05
58,000 29 3.92 78,000 18,000
30.00%
RECLTD 30-Oct-14 PE 250.00 0.75 -3.05
-80.26%
2.50
0.65
58,000 58 0.72 49,000 5,000
11.36%
NIFTY 24-Dec-14 PE 7,400.00 41.60 -19.80
-32.25%
46.75
39.00
57,550 1,151 24.29 260,250 23,450
9.90%
CENTURYTEX 30-Oct-14 PE 520.00 11.55 -7.55
-39.53%
14.55
8.50
57,000 57 6.04 74,000 17,000
29.82%
DISHTV 30-Oct-14 PE 55.00 1.15 -0.25
-17.86%
1.15
0.95
56,000 7 0.57 304,000 0
0.00%
HINDZINC 30-Oct-14 PE 155.00 1.00 -1.10
-52.38%
1.00
0.50
56,000 28 0.40 40,000 4,000
11.11%
JPASSOCIAT 30-Oct-14 PE 32.50 3.00 -0.05
-1.64%
3.30
2.85
56,000 7 1.72 248,000 -16,000
-6.06%
L&TFH 30-Oct-14 PE 62.50 0.50 -0.15
-23.08%
0.50
0.35
56,000 14 0.25 212,000 20,000
10.42%
UNIONBANK 30-Oct-14 PE 180.00 0.25 -0.25
-50.00%
0.35
0.15
56,000 28 0.16 212,000 -2,000
-0.93%
NIFTY 30-Oct-14 PE 9,000.00 1,097.10 -59.00
-5.10%
1,106.00
1,062.00
55,550 1,111 596.57 345,250 -43,900
-11.28%
ONGC 27-Nov-14 PE 400.00 7.00 -8.20
-53.95%
7.35
6.00
55,000 55 3.67 49,000 15,000
44.12%
ZEEL 30-Oct-14 PE 300.00 0.60 -1.40
-70.00%
1.95
0.50
55,000 55 0.47 135,000 -1,000
-0.74%
RELINFRA 30-Oct-14 PE 520.00 3.60 -2.30
-38.98%
4.70
2.45
54,500 109 1.87 54,500 -4,500
-7.63%
RELIANCE 30-Oct-14 PE 980.00 43.60 1.60
3.81%
50.50
38.40
54,250 217 24.10 369,250 -8,000
-2.12%
MCDOWELL-N 30-Oct-14 PE 2,300.00 0.35 -6.00
-94.49%
12.00
0.05
54,125 0 1.69 33,625 0
0.00%
IFCI 30-Oct-14 PE 37.50 3.35 -1.15
-25.56%
3.85
3.35
54,000 6 1.94 387,000 -18,000
-4.44%
BANKBARODA 30-Oct-14 PE 860.00 13.75 -4.10
-22.97%
16.90
9.20
53,500 107 6.75 53,500 -4,500
-7.76%
YESBANK 30-Oct-14 PE 540.00 0.75 -0.85
-53.13%
1.05
0.50
53,000 53 0.40 220,000 14,000
6.80%
HDFC 30-Oct-14 PE 1,020.00 17.65 -12.35
-41.17%
19.00
11.50
52,750 211 7.76 68,250 1,500
2.25%
AUROPHARMA 30-Oct-14 PE 860.00 4.20 -3.85
-47.83%
7.70
3.80
52,500 105 2.85 95,500 9,500
11.05%
HDFCBANK 30-Oct-14 PE 870.00 4.60 -1.95
-29.77%
5.00
1.50
52,500 105 1.84 59,000 -1,000
-1.67%
IDBI 30-Oct-14 PE 65.00 2.50 -1.40
-35.90%
3.30
2.20
52,000 13 1.33 236,000 0
0.00%
IDFC 30-Oct-14 PE 125.00 0.20 -0.05
-20.00%
0.20
0.10
52,000 26 0.07 168,000 -26,000
-13.40%
PNB 30-Oct-14 PE 880.00 4.50 -6.65
-59.64%
5.00
4.10
51,500 103 2.38 76,000 10,000
15.15%
UNITECH 27-Nov-14 PE 12.50 0.25 -0.05
-16.67%
0.25
0.25
51,000 3 0.13 153,000 51,000
50.00%
HCLTECH 30-Oct-14 PE 1,400.00 7.60 -22.70
-74.92%
13.20
3.95
50,500 202 3.40 27,750 27,750
0.00%
NIFTY 30-Oct-14 PE 7,350.00 2.35 -4.10
-63.57%
3.80
2.15
50,400 1,008 1.30 50,250 -7,500
-12.99%
BANKINDIA 30-Oct-14 PE 220.00 0.40 -0.15
-27.27%
0.40
0.25
50,000 50 0.17 86,000 -42,000
-32.81%
COALINDIA 30-Oct-14 PE 320.00 0.25 -0.15
-37.50%
0.30
0.15
50,000 50 0.12 205,000 -23,000
-10.09%
PETRONET 30-Oct-14 PE 190.00 2.90 -3.10
-51.67%
4.95
2.50
50,000 25 1.70 50,000 36,000
257.14%
HEROMOTOCO 30-Oct-14 PE 2,800.00 10.25 -20.25
-66.39%
35.40
6.00
49,500 396 8.28 29,000 6,000
26.09%
IOC 30-Oct-14 PE 380.00 9.45 -11.25
-54.35%
11.60
7.60
49,000 49 4.62 26,000 9,000
52.94%
HINDALCO 30-Oct-14 PE 125.00 0.25 -0.60
-70.59%
0.50
0.25
48,000 24 0.19 70,000 -20,000
-22.22%
IOB 30-Oct-14 PE 65.00 5.35 0.35
7.00%
6.20
5.00
48,000 6 2.63 24,000 16,000
200.00%
INFY 30-Oct-14 PE 4,000.00 177.65 29.85
20.20%
185.05
160.00
48,000 384 84.42 48,250 -35,375
-42.30%
ZEEL 30-Oct-14 PE 330.00 7.20 -6.80
-48.57%
11.50
7.00
48,000 48 3.93 44,000 25,000
131.58%
AUROPHARMA 30-Oct-14 PE 880.00 7.00 -7.40
-51.39%
12.65
6.60
47,500 95 4.39 54,000 7,500
16.13%
BPCL 30-Oct-14 PE 620.00 0.70 -2.30
-76.67%
1.50
0.40
47,500 95 0.38 61,500 -7,000
-10.22%
JSWSTEEL 30-Oct-14 PE 1,100.00 16.10 -4.40
-21.46%
26.95
14.25
47,250 189 8.65 45,000 7,750
20.81%
RELCAPITAL 30-Oct-14 PE 400.00 1.40 -0.25
-15.15%
1.50
0.65
47,000 47 0.49 129,000 -7,000
-5.15%
SKSMICRO 30-Oct-14 PE 280.00 1.40 -5.35
-79.26%
2.45
1.00
47,000 47 0.75 39,000 4,000
11.43%
HEXAWARE 30-Oct-14 PE 180.00 6.30 -5.90
-48.36%
7.50
6.05
46,000 23 3.07 88,000 -16,000
-15.38%
CIPLA 30-Oct-14 PE 570.00 2.75 -2.00
-42.11%
2.95
2.05
46,000 46 1.17 55,000 9,000
19.57%
CIPLA 30-Oct-14 PE 590.00 7.20 -4.15
-36.56%
8.00
5.70
46,000 46 3.04 45,000 -8,000
-15.09%
LICHSGFIN 30-Oct-14 PE 340.00 18.00 6.00
50.00%
19.05
8.55
46,000 46 5.66 26,000 10,000
62.50%
NTPC 30-Oct-14 PE 130.00 0.05 -0.15
-75.00%
0.10
0.05
46,000 23 0.04 234,000 22,000
10.38%
NIFTY 27-Nov-14 PE 7,200.00 8.65 -10.00
-53.62%
11.20
8.25
45,900 918 4.41 66,050 -15,100
-18.61%
TCS 30-Oct-14 PE 2,200.00 3.75 0.25
7.14%
4.90
2.70
44,625 357 1.62 24,750 7,250
41.43%
IRB 30-Oct-14 PE 190.00 0.25 -0.20
-44.44%
0.25
0.20
44,000 11 0.11 264,000 0
0.00%
IBREALEST 30-Oct-14 PE 60.00 0.50 0.25
100.00%
0.50
0.30
44,000 11 0.18 376,000 -20,000
-5.05%
KTKBANK 30-Oct-14 PE 110.00 1.00 -0.45
-31.03%
1.00
0.65
44,000 22 0.36 138,000 -4,000
-2.82%
MOTHERSUMI 30-Oct-14 PE 380.00 7.40 -6.10
-45.19%
11.10
0.70
44,000 44 3.50 35,000 6,000
20.69%
NMDC 30-Oct-14 PE 155.00 1.55 -0.75
-32.61%
1.85
1.45
44,000 22 0.70 86,000 18,000
26.47%
PTC 30-Oct-14 PE 85.00 1.70 -2.55
-60.00%
2.55
1.35
44,000 11 0.77 100,000 20,000
25.00%
TVSMOTOR 30-Oct-14 PE 210.00 0.40 -0.90
-69.23%
1.00
0.35
44,000 22 0.22 88,000 2,000
2.33%
TCS 30-Oct-14 PE 2,250.00 5.75 -0.60
-9.45%
8.20
4.10
43,125 345 2.67 18,375 5,125
38.68%
YESBANK 30-Oct-14 PE 520.00 0.40 -0.35
-46.67%
0.45
0.20
43,000 43 0.15 125,000 -20,000
-13.79%
RELINFRA 30-Oct-14 PE 580.00 25.75 -6.65
-20.52%
31.05
18.85
42,500 85 10.34 81,000 -5,500
-6.36%
NIFTY 24-Dec-14 PE 7,700.00 94.00 -42.25
-31.01%
101.20
86.15
42,350 847 40.08 166,150 13,850
9.09%
HEROMOTOCO 30-Oct-14 PE 2,900.00 36.95 -36.80
-49.90%
87.05
34.10
42,250 338 19.50 29,250 16,875
136.36%
CANBK 30-Oct-14 PE 320.00 0.20 -0.15
-42.86%
0.20
0.10
42,000 42 0.06 50,000 -30,000
-37.50%
EXIDEIND 30-Oct-14 PE 140.00 0.75 -3.25
-81.25%
1.50
0.60
42,000 21 0.34 20,000 20,000
0.00%
EXIDEIND 30-Oct-14 PE 145.00 1.35 -4.00
-74.77%
1.90
1.00
42,000 21 0.56 28,000 28,000
0.00%
RANBAXY 30-Oct-14 PE 590.00 9.50 -2.30
-19.49%
10.50
6.05
42,000 42 3.32 30,000 -1,000
-3.23%
UPL 30-Oct-14 PE 300.00 1.25 -1.60
-56.14%
2.00
0.85
42,000 21 0.49 34,000 12,000
54.55%
TATAMTRDVR 30-Oct-14 PE 290.00 1.15 -1.55
-57.41%
1.15
0.60
42,000 21 0.34 56,000 4,000
7.69%
ICICIBANK 30-Oct-14 PE 1,440.00 3.75 -6.15
-62.12%
5.20
3.35
41,750 167 1.66 25,500 -5,500
-17.74%
NIFTY 24-Dec-14 PE 7,600.00 74.00 -33.25
-31.00%
80.00
67.10
40,150 803 29.77 259,000 12,400
5.03%
ANDHRABANK 30-Oct-14 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 10 0.02 60,000 0
0.00%
ANDHRABANK 30-Oct-14 PE 67.50 0.45 -0.50
-52.63%
0.45
0.35
40,000 10 0.16 48,000 16,000
50.00%
GMRINFRA 30-Oct-14 PE 25.00 3.50 -0.50
-12.50%
3.90
3.50
40,000 4 1.47 320,000 0
0.00%
HDIL 30-Oct-14 PE 60.00 0.10 -0.10
-50.00%
0.15
0.10
40,000 5 0.05 392,000 -24,000
-5.77%
HINDZINC 30-Oct-14 PE 165.00 3.85 -3.40
-46.90%
4.00
2.60
40,000 20 1.28 24,000 14,000
140.00%
IOB 30-Oct-14 PE 55.00 0.35 -0.25
-41.67%
0.35
0.30
40,000 5 0.13 160,000 -16,000
-9.09%
NMDC 30-Oct-14 PE 170.00 10.45 -6.85
-39.60%
10.45
9.40
40,000 20 3.90 44,000 -14,000
-24.14%
ONGC 30-Oct-14 PE 360.00 0.15 -0.65
-81.25%
0.15
0.05
40,000 40 0.04 52,000 -22,000
-29.73%
POWERGRID 30-Oct-14 PE 135.00 1.75 -0.55
-23.91%
2.05
1.45
40,000 20 0.73 82,000 6,000
7.89%
MARUTI 30-Oct-14 PE 2,950.00 28.80 -30.20
-51.19%
36.70
27.00
39,875 319 12.86 33,375 15,750
89.36%
INDUSINDBK 30-Oct-14 PE 650.00 4.40 -2.30
-34.33%
4.95
3.00
39,000 78 1.59 64,000 12,500
24.27%
MARUTI 30-Oct-14 PE 3,000.00 46.50 -41.40
-47.10%
65.00
44.00
39,000 312 19.64 34,750 10,875
45.55%
BIOCON 30-Oct-14 PE 460.00 7.70 -2.15
-21.83%
9.70
5.90
38,500 77 2.90 50,000 7,000
16.28%
VOLTAS 30-Oct-14 PE 240.00 12.50 0.15
1.21%
13.35
10.00
38,000 19 4.21 162,000 -2,000
-1.22%
BANKNIFTY 30-Oct-14 PE 14,700.00 9.10 -13.90
-60.43%
15.00
7.85
37,125 1,485 3.42 62,950 -7,050
-10.07%
NIFTY 27-Nov-14 PE 7,000.00 4.30 -5.35
-55.44%
5.75
4.00
37,050 741 1.75 101,450 14,450
16.61%
JINDALSTEL 27-Nov-14 PE 120.00 6.40 4.70
276.47%
7.80
4.50
36,000 36 2.26 19,000 18,000
1,800.00%
LT 30-Oct-14 PE 1,300.00 1.00 -2.90
-74.36%
2.95
0.90
36,000 144 0.57 203,500 -1,750
-0.85%
MOTHERSUMI 30-Oct-14 PE 360.00 2.60 -3.70
-58.73%
4.00
2.20
36,000 36 1.03 32,000 -2,000
-5.88%
NTPC 30-Oct-14 PE 137.50 0.30 -0.65
-68.42%
0.60
0.30
36,000 18 0.19 34,000 -2,000
-5.56%
PTC 30-Oct-14 PE 75.00 0.15 -0.15
-50.00%
0.35
0.15
36,000 9 0.09 28,000 -4,000
-12.50%
TATAMOTORS 30-Oct-14 PE 510.00 21.50 -11.95
-35.72%
25.90
19.05
36,000 36 7.66 156,000 -26,000
-14.29%
HEROMOTOCO 30-Oct-14 PE 2,850.00 20.75 -25.40
-55.04%
55.60
18.50
35,250 282 10.46 32,375 1,375
4.44%
BANKBARODA 30-Oct-14 PE 840.00 8.05 -2.90
-26.48%
9.65
5.40
35,000 70 2.61 37,000 -1,500
-3.90%
BANKNIFTY 27-Nov-14 PE 15,500.00 113.05 -82.95
-42.32%
125.00
79.15
34,925 1,397 38.25 40,975 16,225
65.56%
NIFTY 24-Dec-14 PE 7,900.00 155.75 -55.35
-26.22%
172.80
118.95
34,850 697 53.79 359,450 2,000
0.56%
ADANIENT 30-Oct-14 PE 400.00 0.90 -1.30
-59.09%
1.40
0.85
34,000 34 0.37 28,000 1,000
3.70%
BHARTIARTL 30-Oct-14 PE 360.00 0.50 -0.25
-33.33%
0.55
0.40
34,000 34 0.16 52,000 -21,000
-28.77%
DLF 27-Nov-14 PE 80.00 1.85 -0.40
-17.78%
2.35
1.85
34,000 17 0.70 98,000 14,000
16.67%
DLF 27-Nov-14 PE 110.00 8.55 -2.40
-21.92%
10.00
8.40
34,000 17 3.03 60,000 16,000
36.36%
IDEA 30-Oct-14 PE 165.00 7.15 -5.10
-41.63%
8.40
7.00
34,000 17 2.60 56,000 0
0.00%
RANBAXY 30-Oct-14 PE 580.00 6.05 -1.10
-15.38%
6.50
3.40
34,000 34 1.52 66,000 8,000
13.79%
TATAMTRDVR 30-Oct-14 PE 280.00 0.30 -0.85
-73.91%
0.60
0.15
34,000 17 0.12 44,000 -4,000
-8.33%
UNITECH 27-Nov-14 PE 17.50 1.25 -0.40
-24.24%
1.50
1.25
34,000 2 0.47 102,000 17,000
20.00%
UNITECH 30-Oct-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
34,000 2 0.02 357,000 17,000
5.00%
INFY 30-Oct-14 PE 3,650.00 8.15 -3.25
-28.51%
14.00
7.15
33,875 271 3.49 82,125 125
0.15%
BANKNIFTY 30-Oct-14 PE 14,600.00 7.75 -11.20
-59.10%
10.00
7.00
32,850 1,314 2.53 19,900 -13,850
-41.04%
INDUSINDBK 30-Oct-14 PE 670.00 12.00 -2.10
-14.89%
12.95
8.15
32,500 65 3.37 13,000 9,500
271.43%
PNB 30-Oct-14 PE 860.00 2.90 -4.00
-57.97%
5.00
2.50
32,500 65 0.98 74,500 -500
-0.67%
BHARATFORG 30-Oct-14 PE 740.00 7.85 -8.15
-50.94%
10.00
5.35
32,000 32 2.39 63,000 8,000
14.55%
BHARATFORG 30-Oct-14 PE 760.00 14.40 -10.65
-42.51%
17.25
11.30
32,000 32 4.44 39,000 5,000
14.71%
DISHTV 30-Oct-14 PE 50.00 0.05 -0.15
-75.00%
0.10
0.05
32,000 4 0.02 120,000 -8,000
-6.25%
INDIACEM 30-Oct-14 PE 95.00 0.40 -0.85
-68.00%
0.60
0.35
32,000 8 0.15 56,000 -4,000
-6.67%
ORIENTBANK 30-Oct-14 PE 230.00 0.90 -1.15
-56.10%
1.25
0.35
32,000 16 0.25 62,000 14,000
29.17%
TVSMOTOR 30-Oct-14 PE 200.00 0.35 -0.15
-30.00%
0.50
0.25
32,000 16 0.10 42,000 -12,000
-22.22%
BANKNIFTY 30-Oct-14 PE 14,000.00 4.25 -2.25
-34.62%
5.75
3.00
31,700 1,268 1.21 72,325 -14,325
-16.53%
HINDPETRO 30-Oct-14 PE 540.00 17.75 -17.55
-49.72%
21.25
17.00
31,000 31 5.67 19,000 4,000
26.67%
MCDOWELL-N 30-Oct-14 PE 2,350.00 0.55 -119.60
-99.54%
15.00
0.10
31,000 0 0.23 27,750 0
0.00%
ONGC 30-Oct-14 PE 440.00 23.60 -13.40
-36.22%
24.40
19.50
31,000 31 6.80 109,000 17,000
18.48%
ZEEL 30-Oct-14 PE 315.00 2.35 -3.05
-56.48%
5.40
2.30
31,000 31 0.98 34,000 6,000
21.43%
HINDUNILVR 30-Oct-14 PE 720.00 6.10 -2.35
-27.81%
7.20
4.95
30,500 61 1.85 63,000 5,000
8.62%
SUNPHARMA 30-Oct-14 PE 800.00 14.25 -4.15
-22.55%
15.45
10.05
30,500 61 3.78 196,500 -9,000
-4.38%
ADANIENT 30-Oct-14 PE 420.00 2.45 -3.30
-57.39%
3.35
2.25
30,000 30 0.79 52,000 15,000
40.54%
CAIRN 30-Oct-14 PE 260.00 1.35 -0.20
-12.90%
1.45
0.95
30,000 30 0.36 100,000 21,000
26.58%
ORIENTBANK 30-Oct-14 PE 220.00 0.45 -0.50
-52.63%
0.50
0.40
30,000 15 0.14 80,000 8,000
11.11%
PNB 30-Oct-14 PE 960.00 27.20 -19.20
-41.38%
32.20
26.15
30,000 60 8.31 24,500 16,500
206.25%
RANBAXY 30-Oct-14 PE 600.00 16.60 1.75
11.78%
16.60
8.85
30,000 30 3.45 111,000 -4,000
-3.48%
TCS 30-Oct-14 PE 2,600.00 176.35 15.15
9.40%
180.00
143.00
29,875 239 48.83 288,125 -11,125
-3.72%
BANKBARODA 30-Oct-14 PE 800.00 2.40 -1.60
-40.00%
3.25
1.45
29,500 59 0.67 33,500 -7,000
-17.28%
BANKNIFTY 27-Nov-14 PE 15,000.00 56.60 -53.85
-48.76%
80.00
49.50
29,375 1,175 16.43 46,350 16,100
53.22%
CANBK 30-Oct-14 PE 350.00 1.05 -0.90
-46.15%
1.25
0.85
29,000 29 0.28 65,000 -10,000
-13.33%
HINDUNILVR 30-Oct-14 PE 700.00 1.80 -1.70
-48.57%
2.65
1.70
29,000 58 0.65 92,500 19,000
25.85%
ICICIBANK 30-Oct-14 PE 1,400.00 2.05 -2.85
-58.16%
3.30
1.75
29,000 116 0.67 202,750 1,000
0.50%
ONGC 30-Oct-14 PE 430.00 15.90 -13.85
-46.55%
16.50
12.90
29,000 29 4.22 27,000 20,000
285.71%
RELIANCE 27-Nov-14 PE 920.00 17.80 0.60
3.49%
24.00
16.85
29,000 116 5.66 29,500 23,500
391.67%
ULTRACEMCO 30-Oct-14 PE 2,400.00 23.25 -76.75
-76.75%
46.95
22.10
28,625 229 10.00 11,500 4,375
61.40%
ARVIND 30-Oct-14 PE 300.00 18.25 -9.45
-34.12%
24.25
17.95
28,000 14 5.70 212,000 -2,000
-0.93%
CANBK 30-Oct-14 PE 340.00 0.60 -0.55
-47.83%
0.80
0.45
28,000 28 0.16 101,000 -15,000
-12.93%
DLF 30-Oct-14 PE 150.00 34.65 -4.35
-11.15%
39.00
34.25
28,000 14 9.99 614,000 -18,000
-2.85%
JINDALSTEL 27-Nov-14 PE 110.00 4.00 2.30
135.29%
4.85
3.00
28,000 28 1.03 25,000 1,000
4.17%
KTKBANK 30-Oct-14 PE 115.00 2.40 -0.70
-22.58%
2.80
2.00
28,000 14 0.67 152,000 -6,000
-3.80%
ORIENTBANK 30-Oct-14 PE 260.00 9.50 -23.50
-71.21%
11.55
8.50
28,000 14 2.69 26,000 4,000
18.18%
RCOM 30-Oct-14 PE 80.00 0.20 -0.10
-33.33%
0.20
0.15
28,000 14 0.05 514,000 -6,000
-1.15%
RPOWER 30-Oct-14 PE 60.00 0.10 -0.05
-33.33%
0.15
0.10
28,000 7 0.03 344,000 0
0.00%
UNIONBANK 30-Oct-14 PE 190.00 0.40 -0.30
-42.86%
0.45
0.35
28,000 14 0.12 298,000 -6,000
-1.97%
BANKNIFTY 30-Oct-14 PE 16,500.00 340.50 -216.20
-38.84%
409.95
291.05
27,875 1,115 93.88 21,550 2,225
11.51%
MCDOWELL-N 30-Oct-14 PE 2,100.00 0.20 -1.15
-85.19%
4.30
0.05
27,625 0 0.12 30,500 0
0.00%
AUROPHARMA 30-Oct-14 PE 800.00 1.00 -1.35
-57.45%
1.70
0.85
27,500 55 0.38 111,000 14,500
15.03%
BANKBARODA 30-Oct-14 PE 900.00 34.30 -5.10
-12.94%
36.50
23.95
27,500 55 7.89 54,000 10,500
24.14%
BANKNIFTY 27-Nov-14 PE 16,000.00 226.35 -136.05
-37.54%
288.90
191.00
27,275 1,091 59.18 20,200 16,575
457.24%
ICICIBANK 30-Oct-14 PE 1,420.00 2.45 -4.50
-64.75%
3.15
2.35
27,250 109 0.77 39,000 250
0.65%
TITAN 30-Oct-14 PE 380.00 6.20 -3.00
-32.61%
7.90
5.90
27,000 27 1.80 98,000 2,000
2.08%
TATASTEEL 30-Oct-14 PE 380.00 0.45 -0.30
-40.00%
0.45
0.40
27,000 27 0.11 98,000 -20,000
-16.95%
TATASTEEL 30-Oct-14 PE 390.00 0.60 -0.40
-40.00%
0.75
0.50
27,000 27 0.18 41,000 -3,000
-6.82%
NIFTY 30-Oct-14 PE 8,050.00 165.50 -77.95
-32.02%
178.45
141.00
26,650 533 42.64 54,250 -2,900
-5.07%
ICICIBANK 30-Oct-14 PE 1,600.00 71.25 -22.75
-24.20%
72.00
63.50
26,500 106 18.50 23,750 -12,000
-33.57%
KOTAKBANK 30-Oct-14 PE 1,000.00 12.50 -2.20
-14.97%
12.75
5.00
26,500 53 2.37 31,500 -6,000
-16.00%
NMDC 30-Oct-14 PE 150.00 0.65 -0.40
-38.10%
0.90
0.65
26,000 13 0.20 222,000 10,000
4.72%
PETRONET 30-Oct-14 PE 175.00 0.40 -1.10
-73.33%
0.80
0.35
26,000 13 0.12 26,000 -4,000
-13.33%
RECLTD 30-Oct-14 PE 280.00 11.50 -13.30
-53.63%
17.45
11.50
26,000 26 3.50 20,000 2,000
11.11%
SSLT 30-Oct-14 PE 200.00 0.35 -0.35
-50.00%
0.65
0.35
26,000 13 0.12 274,000 -12,000
-4.20%
UPL 30-Oct-14 PE 330.00 8.90 -2.65
-22.94%
10.75
8.00
26,000 13 2.47 30,000 0
0.00%
ZEEL 30-Oct-14 PE 325.00 5.20 -4.75
-47.74%
10.00
5.05
26,000 26 1.60 21,000 9,000
75.00%
CIPLA 30-Oct-14 PE 560.00 1.55 -1.40
-47.46%
1.75
1.40
25,000 25 0.39 86,000 -2,000
-2.27%
RANBAXY 30-Oct-14 PE 550.00 1.35 -0.65
-32.50%
1.35
0.75
25,000 25 0.24 56,000 1,000
1.82%
TATAMOTORS 30-Oct-14 PE 430.00 0.40 -1.15
-74.19%
0.60
0.40
25,000 25 0.12 64,000 -23,000
-26.44%
WIPRO 30-Oct-14 PE 580.00 29.65 5.60
23.28%
30.10
23.40
25,000 50 6.29 107,500 -2,000
-1.83%
HDFCBANK 30-Oct-14 PE 840.00 1.20 -1.05
-46.67%
1.30
0.80
24,500 49 0.27 122,000 -9,000
-6.87%
PNB 30-Oct-14 PE 840.00 1.85 -2.60
-58.43%
2.00
1.55
24,500 49 0.45 56,500 13,000
29.89%
WIPRO 30-Oct-14 PE 540.00 7.05 1.20
20.51%
7.45
5.50
24,500 49 1.56 33,500 8,500
34.00%
ANDHRABANK 30-Oct-14 PE 72.50 1.10 -11.15
-91.02%
1.55
1.10
24,000 6 0.30 12,000 12,000
0.00%
ALBK 30-Oct-14 PE 80.00 0.10 -0.20
-66.67%
0.10
0.10
24,000 6 0.02 96,000 20,000
26.32%
ALBK 30-Oct-14 PE 110.00 5.60 -1.90
-25.33%
5.70
4.80
24,000 6 1.26 132,000 0
0.00%
IDBI 30-Oct-14 PE 62.50 1.20 -3.10
-72.09%
1.30
1.00
24,000 6 0.26 20,000 20,000
0.00%
IOB 24-Dec-14 PE 55.00 4.80 0.05
1.05%
4.80
4.80
24,000 3 1.15 24,000 24,000
0.00%
IOB 30-Oct-14 PE 50.00 0.20 -0.20
-50.00%
0.20
0.20
24,000 3 0.05 120,000 0
0.00%
JPASSOCIAT 27-Nov-14 PE 30.00 2.80 0.10
3.70%
2.80
2.40
24,000 3 0.62 32,000 8,000
33.33%
JSWENERGY 30-Oct-14 PE 67.50 1.10 -1.30
-54.17%
1.10
0.80
24,000 6 0.21 40,000 8,000
25.00%
JSWSTEEL 30-Oct-14 PE 1,050.00 6.95 -2.55
-26.84%
10.85
6.40
24,000 96 1.80 38,750 8,500
28.10%
MOTHERSUMI 30-Oct-14 PE 350.00 1.20 -2.30
-65.71%
2.25
1.20
24,000 24 0.39 40,000 8,000
25.00%
NHPC 27-Nov-14 PE 17.50 0.30 0.00
0.00%
0.50
0.30
24,000 2 0.10 12,000 12,000
0.00%
RCOM 27-Nov-14 PE 100.00 6.10 0.00
0.00%
6.20
5.10
24,000 12 1.40 58,000 16,000
38.10%
NIFTY 26-Mar-15 PE 7,500.00 116.10 -31.80
-21.50%
119.65
105.10
23,950 479 27.25 115,800 13,050
12.70%
AXISBANK 27-Nov-14 PE 400.00 6.90 -9.10
-56.88%
7.95
6.30
23,750 19 1.63 22,500 21,250
1,700.00%
ICICIBANK 30-Oct-14 PE 1,550.00 33.65 -16.80
-33.30%
35.00
29.95
23,500 94 7.53 76,500 11,500
17.69%
BANKNIFTY 30-Oct-14 PE 14,400.00 4.60 -8.30
-64.34%
8.95
3.80
23,075 923 1.10 27,225 -17,975
-39.77%
JINDALSTEL 27-Nov-14 PE 140.00 14.30 7.50
110.29%
18.95
12.75
23,000 23 3.34 26,000 7,000
36.84%
KOTAKBANK 30-Oct-14 PE 1,020.00 22.95 -3.20
-12.24%
22.95
9.50
23,000 46 3.39 32,500 1,500
4.84%
TATAMOTORS 30-Oct-14 PE 520.00 28.35 -12.65
-30.85%
33.50
27.00
23,000 23 6.66 239,000 -11,000
-4.40%
AUROPHARMA 30-Oct-14 PE 940.00 27.65 -16.35
-37.16%
36.45
26.10
22,500 45 6.77 67,000 -2,500
-3.60%
HINDUNILVR 30-Oct-14 PE 740.00 15.30 -3.20
-17.30%
16.30
12.50
22,500 45 3.15 52,500 -1,000
-1.87%
HINDZINC 30-Oct-14 PE 150.00 0.40 -0.60
-60.00%
1.00
0.30
22,000 11 0.11 72,000 -4,000
-5.26%
IDFC 27-Nov-14 PE 135.00 3.30 -0.55
-14.29%
3.30
2.60
22,000 11 0.63 64,000 18,000
39.13%
NMDC 30-Oct-14 PE 145.00 0.70 0.05
7.69%
0.70
0.25
22,000 11 0.10 40,000 0
0.00%
UPL 30-Oct-14 PE 320.00 5.00 -2.80
-35.90%
5.50
4.85
22,000 11 1.16 32,000 4,000
14.29%
TATAGLOBAL 30-Oct-14 PE 145.00 0.40 -0.25
-38.46%
0.45
0.25
22,000 11 0.07 56,000 -2,000
-3.45%
TATAGLOBAL 30-Oct-14 PE 160.00 6.40 -0.90
-12.33%
6.40
5.65
22,000 11 1.32 670,000 -2,000
-0.30%
NIFTY 30-Oct-14 PE 8,400.00 496.80 -68.90
-12.18%
508.00
465.00
21,850 437 106.01 187,900 -7,050
-3.62%
TECHM 30-Oct-14 PE 2,300.00 51.90 -18.00
-25.75%
60.20
40.05
21,625 173 11.58 125,375 5,375
4.48%
HCLTECH 30-Oct-14 PE 1,420.00 10.50 10.30
5,150.00%
14.90
5.70
21,500 86 2.16 12,000 12,000
0.00%
HCLTECH 30-Oct-14 PE 1,480.00 26.15 25.25
2,805.56%
35.20
17.00
21,500 86 5.70 8,250 8,250
0.00%
TECHM 30-Oct-14 PE 2,200.00 16.75 -10.40
-38.31%
25.20
15.85
21,375 171 3.95 22,625 4,750
26.57%
LUPIN 30-Oct-14 PE 1,340.00 9.65 -16.15
-62.60%
22.50
9.00
21,250 85 3.06 16,000 3,250
25.49%
RELIANCE 30-Oct-14 PE 1,000.00 62.50 3.50
5.93%
76.00
57.00
21,000 84 13.25 208,500 -6,750
-3.14%
TCS 30-Oct-14 PE 2,550.00 131.35 8.90
7.27%
132.00
105.75
20,750 166 24.99 58,750 -9,375
-13.76%
APOLLOTYRE 30-Oct-14 PE 220.00 13.35 -1.65
-11.00%
13.95
11.95
20,000 10 2.53 180,000 -10,000
-5.26%
BHARATFORG 30-Oct-14 PE 720.00 4.10 -4.65
-53.14%
5.05
2.85
20,000 20 0.78 48,000 2,000
4.35%
COALINDIA 30-Oct-14 PE 370.00 9.85 -17.90
-64.50%
13.10
7.70
20,000 20 1.97 22,000 13,000
144.44%
DABUR 30-Oct-14 PE 205.00 2.45 -0.30
-10.91%
2.45
1.60
20,000 10 0.42 16,000 -4,000
-20.00%
INDIACEM 30-Oct-14 PE 120.00 13.65 -4.20
-23.53%
13.65
12.25
20,000 5 2.54 92,000 -12,000
-11.54%
IDBI 30-Oct-14 PE 50.00 0.10 -0.05
-33.33%
0.10
0.10
20,000 5 0.02 132,000 0
0.00%
JSWENERGY 30-Oct-14 PE 57.50 0.15 -0.85
-85.00%
1.00
0.15
20,000 5 0.06 20,000 16,000
400.00%
RCOM 30-Oct-14 PE 97.50 1.80 -0.70
-28.00%
2.25
1.60
20,000 10 0.38 80,000 0
0.00%
RPOWER 27-Nov-14 PE 65.00 1.45 -0.70
-32.56%
1.65
1.40
20,000 5 0.31 28,000 20,000
250.00%
SAIL 27-Nov-14 PE 70.00 1.60 0.20
14.29%
1.70
1.50
20,000 5 0.32 4,000 -16,000
-80.00%
SAIL 30-Oct-14 PE 67.50 0.15 -0.15
-50.00%
0.25
0.15
20,000 5 0.04 88,000 -8,000
-8.33%
SYNDIBANK 27-Nov-14 PE 115.00 6.50 -1.00
-13.33%
6.55
6.30
20,000 5 1.29 8,000 -16,000
-66.67%
AXISBANK 27-Nov-14 PE 420.00 13.00 -18.25
-58.40%
16.20
13.00
20,000 16 2.74 13,750 13,750
0.00%
NIFTY 27-Nov-14 PE 7,100.00 5.20 -8.20
-61.19%
7.35
4.90
19,950 399 1.19 17,900 650
3.77%
RELINFRA 30-Oct-14 PE 500.00 1.80 -1.50
-45.45%
2.60
1.30
19,500 39 0.33 48,500 -1,500
-3.00%
BANKINDIA 30-Oct-14 PE 210.00 0.20 -0.10
-33.33%
0.25
0.20
19,000 19 0.04 56,000 5,000
9.80%
AXISBANK 27-Nov-14 PE 390.00 4.20 -5.30
-55.79%
6.00
4.15
18,750 15 0.97 41,250 0
0.00%
MARUTI 30-Oct-14 PE 2,850.00 10.55 -14.60
-58.05%
14.00
9.40
18,375 147 2.16 15,125 3,625
31.52%
HEROMOTOCO 30-Oct-14 PE 2,700.00 3.25 -6.60
-67.01%
12.00
3.25
18,250 146 1.24 22,250 250
1.14%
HEXAWARE 30-Oct-14 PE 160.00 0.75 -1.65
-68.75%
2.50
0.65
18,000 9 0.17 64,000 6,000
10.34%
ARVIND 30-Oct-14 PE 230.00 0.25 -0.25
-50.00%
0.30
0.25
18,000 9 0.05 34,000 -2,000
-5.56%
AUROPHARMA 30-Oct-14 PE 840.00 2.55 -2.80
-52.34%
6.75
2.35
18,000 36 0.58 61,000 -3,500
-5.43%
BANKBARODA 27-Nov-14 PE 800.00 11.60 -17.30
-59.86%
11.85
8.35
18,000 36 1.71 18,000 18,000
0.00%
CIPLA 30-Oct-14 PE 610.00 16.85 -5.80
-25.61%
17.35
13.00
18,000 18 2.65 17,000 -2,000
-10.53%
DLF 30-Oct-14 PE 125.00 13.15 -2.85
-17.81%
13.15
12.00
18,000 9 2.28 198,000 -10,000
-4.81%
DLF 30-Oct-14 PE 130.00 15.30 -4.45
-22.53%
21.35
15.00
18,000 9 3.25 454,000 -6,000
-1.30%
GAIL 30-Oct-14 PE 440.00 1.60 -3.50
-68.63%
2.65
1.45
18,000 18 0.38 32,000 1,000
3.23%
JINDALSTEL 30-Oct-14 PE 170.00 34.90 14.70
72.77%
42.00
28.30
18,000 18 6.31 307,000 -8,000
-2.54%
KTKBANK 30-Oct-14 PE 105.00 0.30 -0.20
-40.00%
0.30
0.25
18,000 9 0.05 34,000 -6,000
-15.00%
TITAN 30-Oct-14 PE 360.00 1.10 -1.35
-55.10%
1.50
1.10
18,000 18 0.22 30,000 10,000
50.00%
TATASTEEL 30-Oct-14 PE 480.00 29.70 -2.95
-9.04%
33.40
25.15
18,000 18 5.14 299,000 -8,000
-2.61%
LUPIN 30-Oct-14 PE 1,360.00 15.00 -20.05
-57.20%
28.00
13.70
17,750 71 3.38 18,250 3,250
21.67%
BAJAJ-AUTO 30-Oct-14 PE 2,400.00 31.20 -24.00
-43.48%
42.00
28.00
17,500 140 5.71 18,000 2,250
14.29%
KOTAKBANK 30-Oct-14 PE 980.00 6.00 -1.25
-17.24%
6.20
2.00
17,500 35 0.64 43,000 -4,500
-9.47%
WIPRO 30-Oct-14 PE 570.00 22.20 4.35
24.37%
23.05
18.40
17,500 35 3.60 42,500 -4,000
-8.60%
GAIL 30-Oct-14 PE 430.00 0.90 -1.50
-62.50%
1.10
0.90
17,000 17 0.17 19,000 -7,000
-26.92%
MOTHERSUMI 30-Oct-14 PE 370.00 4.05 -5.05
-55.49%
6.75
4.05
17,000 17 0.89 42,000 1,000
2.44%
RELIANCE 30-Oct-14 PE 860.00 1.05 0.50
90.91%
1.45
0.90
17,000 68 0.21 41,750 -1,750
-4.02%
RANBAXY 30-Oct-14 PE 570.00 3.85 -1.05
-21.43%
3.90
2.30
17,000 17 0.53 37,000 2,000
5.71%
TATAMOTORS 30-Oct-14 PE 420.00 0.25 -0.65
-72.22%
0.45
0.25
17,000 17 0.06 19,000 -13,000
-40.63%
UNITECH 27-Nov-14 PE 5.00 2.00 1.95
3,900.00%
2.00
2.00
17,000 1 0.34 17,000 17,000
0.00%
UNITECH 30-Oct-14 PE 22.50 4.65 0.00
0.00%
4.65
4.65
17,000 1 0.79 493,000 17,000
3.57%
ZEEL 30-Oct-14 PE 290.00 0.25 -0.55
-68.75%
0.85
0.25
17,000 17 0.09 39,000 1,000
2.63%
TCS 30-Oct-14 PE 2,700.00 271.25 21.45
8.59%
275.95
228.60
16,875 135 43.42 209,250 -8,500
-3.90%
SBIN 30-Oct-14 PE 2,250.00 1.60 -1.65
-50.77%
4.85
1.55
16,750 134 0.32 25,500 -8,750
-25.55%
TECHM 30-Oct-14 PE 2,250.00 30.55 -14.95
-32.86%
41.00
29.35
16,750 134 5.47 29,125 -750
-2.51%
MARUTI 30-Oct-14 PE 2,800.00 6.00 -9.75
-61.90%
8.80
2.75
16,625 133 1.13 37,250 375
1.02%
HEROMOTOCO 30-Oct-14 PE 2,750.00 6.25 -12.30
-66.31%
20.00
5.10
16,500 132 1.77 10,000 -1,875
-15.79%
ASIANPAINT 30-Oct-14 PE 640.00 9.90 -3.85
-28.00%
10.60
7.10
16,000 32 1.43 36,000 1,000
2.86%
FEDERALBNK 30-Oct-14 PE 115.00 0.10 -0.20
-66.67%
0.15
0.10
16,000 4 0.02 212,000 0
0.00%
GAIL 30-Oct-14 PE 450.00 4.05 -4.10
-50.31%
5.10
3.05
16,000 16 0.65 37,000 6,000
19.35%
HDFC 30-Oct-14 PE 980.00 5.05 -6.25
-55.31%
6.40
3.00
16,000 64 0.68 29,000 -4,250
-12.78%
IOB 30-Oct-14 PE 52.50 0.45 0.10
28.57%
0.45
0.15
16,000 2 0.05 8,000 0
0.00%
IOC 30-Oct-14 PE 340.00 1.40 -2.35
-62.67%
1.85
1.00
16,000 16 0.21 34,000 -1,000
-2.86%
JPASSOCIAT 30-Oct-14 PE 35.00 5.55 0.20
3.74%
5.55
5.45
16,000 2 0.88 872,000 -8,000
-0.91%
JUSTDIAL 30-Oct-14 PE 1,600.00 24.10 -19.50
-44.72%
42.00
22.50
16,000 128 5.17 14,625 13,125
875.00%
KOTAKBANK 30-Oct-14 PE 960.00 2.35 -0.65
-21.67%
2.75
0.80
16,000 32 0.24 84,500 -6,000
-6.63%
MCDOWELL-N 30-Oct-14 PE 2,250.00 0.50 -4.10
-89.13%
4.05
0.20
16,000 0 0.26 7,875 0
0.00%
RELCAPITAL 30-Oct-14 PE 380.00 0.40 -0.40
-50.00%
0.40
0.35
16,000 16 0.06 33,000 -15,000
-31.25%
RECLTD 30-Oct-14 PE 220.00 0.45 -0.10
-18.18%
0.90
0.10
16,000 16 0.06 71,000 -1,000
-1.39%
TATAMTRDVR 30-Oct-14 PE 350.00 30.50 -14.50
-32.22%
32.10
30.00
16,000 8 4.96 54,000 0
0.00%
TATAPOWER 30-Oct-14 PE 75.00 0.10 -0.10
-50.00%
0.10
0.05
16,000 4 0.01 148,000 4,000
2.78%
BANKBARODA 30-Oct-14 PE 820.00 4.50 -2.55
-36.17%
5.50
3.35
15,500 31 0.68 27,000 2,500
10.20%
BHARTIARTL 27-Nov-14 PE 390.00 10.70 0.20
1.90%
12.20
10.35
15,000 15 1.64 15,000 12,000
400.00%
HDFCBANK 30-Oct-14 PE 820.00 0.50 -0.55
-52.38%
0.65
0.30
15,000 30 0.08 63,000 -10,000
-13.70%
HDFCBANK 30-Oct-14 PE 850.00 1.95 -1.30
-40.00%
2.10
1.40
15,000 30 0.24 30,500 -6,500
-17.57%
IOC 30-Oct-14 PE 350.00 1.15 -4.65
-80.17%
2.40
1.15
15,000 15 0.25 27,000 2,000
8.00%
JPPOWER 30-Oct-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
15,000 1 0.02 1,425,000 0
0.00%
JPPOWER 30-Oct-14 PE 15.00 3.05 -0.05
-1.61%
3.05
3.05
15,000 1 0.46 915,000 -15,000
-1.61%
HCLTECH 30-Oct-14 PE 1,550.00 68.00 0.40
0.59%
74.90
47.65
14,750 59 9.13 12,250 -1,500
-10.91%
NIFTY 30-Oct-14 PE 7,250.00 2.10 -2.05
-49.40%
2.35
2.00
14,550 291 0.31 27,000 -2,800
-9.40%
ASIANPAINT 30-Oct-14 PE 650.00 15.35 -4.05
-20.88%
16.00
11.70
14,500 29 1.93 10,000 500
5.26%
BHARATFORG 30-Oct-14 PE 780.00 25.95 -18.35
-41.42%
27.00
19.95
14,000 14 3.17 27,000 0
0.00%
BHEL 27-Nov-14 PE 210.00 6.00 -0.45
-6.98%
6.00
5.50
14,000 7 0.81 76,000 10,000
15.15%
CENTURYTEX 30-Oct-14 PE 480.00 1.70 -2.10
-55.26%
2.40
1.40
14,000 14 0.27 62,000 4,000
6.90%
DLF 27-Nov-14 PE 90.00 3.20 -1.20
-27.27%
4.15
2.95
14,000 7 0.46 28,000 10,000
55.56%
HINDALCO 30-Oct-14 PE 155.00 9.25 -6.35
-40.71%
13.00
9.25
14,000 7 1.43 226,000 -10,000
-4.24%
HINDALCO 30-Oct-14 PE 160.00 13.00 -7.40
-36.27%
16.60
13.00
14,000 7 2.07 210,000 -6,000
-2.78%
ITC 30-Oct-14 PE 360.00 9.60 1.85
23.87%
9.90
7.05
14,000 14 1.19 133,000 -2,000
-1.48%
TATACHEM 30-Oct-14 PE 390.00 8.35 0.60
7.74%
8.35
5.30
14,000 14 0.90 23,000 4,000
21.05%
TATASTEEL 27-Nov-14 PE 440.00 14.25 -2.25
-13.64%
16.15
13.00
14,000 14 2.01 18,000 9,000
100.00%
VOLTAS 30-Oct-14 PE 200.00 0.40 -0.25
-38.46%
0.45
0.35
14,000 7 0.05 126,000 4,000
3.28%
HAVELLS 30-Oct-14 PE 260.00 2.80 -1.70
-37.78%
3.00
1.60
13,750 11 0.30 28,750 2,500
9.52%
AXISBANK 27-Nov-14 PE 410.00 9.60 -15.90
-62.35%
11.35
9.25
13,750 11 1.37 12,500 12,500
0.00%
HCLTECH 30-Oct-14 PE 1,460.00 23.10 22.55
4,100.00%
25.90
11.20
13,500 54 2.59 5,750 5,750
0.00%
CAIRN 30-Oct-14 PE 275.00 4.95 -0.55
-10.00%
5.25
3.75
13,000 13 0.58 29,000 1,000
3.57%
HINDUNILVR 30-Oct-14 PE 730.00 9.80 -3.40
-25.76%
11.00
8.00
13,000 26 1.25 34,500 4,000
13.11%
LICHSGFIN 30-Oct-14 PE 280.00 0.20 -0.15
-42.86%
0.35
0.15
13,000 13 0.02 68,000 -5,000
-6.85%
SUNPHARMA 30-Oct-14 PE 760.00 3.50 -1.00
-22.22%
3.70
2.25
13,000 26 0.41 56,500 2,500
4.63%
SUNPHARMA 30-Oct-14 PE 780.00 7.30 -2.75
-27.36%
7.85
5.05
13,000 26 0.84 125,000 -4,000
-3.10%
ACC 30-Oct-14 PE 1,360.00 5.40 -4.90
-47.57%
5.40
3.00
12,750 51 0.51 3,500 1,000
40.00%
SBIN 30-Oct-14 PE 2,200.00 1.55 -0.90
-36.73%
1.95
1.15
12,625 101 0.17 63,000 -8,625
-12.04%
BANKNIFTY 30-Oct-14 PE 14,300.00 3.70 -7.20
-66.06%
4.25
2.50
12,375 495 0.42 10,550 -8,625
-44.98%
BANKNIFTY 30-Oct-14 PE 14,200.00 4.00 -6.00
-60.00%
4.00
2.50
12,300 492 0.38 15,925 -10,675
-40.13%
HEXAWARE 30-Oct-14 PE 175.00 4.00 -5.00
-55.56%
5.00
4.00
12,000 6 0.55 54,000 4,000
8.00%
ANDHRABANK 30-Oct-14 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 184,000 -8,000
-4.17%
BHEL 27-Nov-14 PE 220.00 10.00 1.00
11.11%
10.00
8.90
12,000 6 1.10 18,000 2,000
12.50%
BPCL 30-Oct-14 PE 520.00 0.90 -2.45
-73.13%
2.00
0.20
12,000 24 0.12 4,000 2,000
100.00%
EXIDEIND 27-Nov-14 PE 150.00 4.25 -1.05
-19.81%
4.50
4.05
12,000 6 0.52 12,000 12,000
0.00%
HINDPETRO 30-Oct-14 PE 440.00 0.15 -1.15
-88.46%
0.45
0.05
12,000 12 0.03 43,000 -4,000
-8.51%
INDIACEM 30-Oct-14 PE 115.00 8.40 -2.60
-23.64%
8.40
7.50
12,000 3 0.97 604,000 0
0.00%
IRB 30-Oct-14 PE 180.00 0.10 -0.15
-60.00%
0.15
0.10
12,000 3 0.02 124,000 -8,000
-6.06%
ITC 30-Oct-14 PE 370.00 17.30 1.90
12.34%
17.70
13.30
12,000 12 1.90 170,000 1,000
0.59%
JSWENERGY 30-Oct-14 PE 65.00 0.50 -1.00
-66.67%
0.55
0.50
12,000 3 0.06 132,000 4,000
3.13%
JISLJALEQS 27-Nov-14 PE 80.00 2.85 -2.00
-41.24%
5.00
2.70
12,000 3 0.42 8,000 8,000
0.00%
NMDC 30-Oct-14 PE 140.00 0.15 -0.25
-62.50%
0.25
0.15
12,000 6 0.02 46,000 4,000
9.52%
NMDC 30-Oct-14 PE 165.00 6.20 -0.50
-7.46%
6.65
6.20
12,000 6 0.77 32,000 2,000
6.67%
POWERGRID 30-Oct-14 PE 132.50 1.10 -0.40
-26.67%
1.10
1.10
12,000 6 0.13 60,000 12,000
25.00%
PETRONET 30-Oct-14 PE 170.00 0.20 -0.55
-73.33%
0.30
0.20
12,000 6 0.03 52,000 -4,000
-7.14%
RPOWER 30-Oct-14 PE 62.50 0.20 -0.15
-42.86%
0.20
0.20
12,000 3 0.02 48,000 -4,000
-7.69%
RPOWER 30-Oct-14 PE 75.00 4.95 -0.95
-16.10%
5.35
4.80
12,000 3 0.60 380,000 -8,000
-2.06%
SAIL 30-Oct-14 PE 60.00 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 196,000 8,000
4.26%
SYNDIBANK 30-Oct-14 PE 120.00 5.40 0.50
10.20%
5.40
5.00
12,000 3 0.62 144,000 -4,000
-2.70%
SSLT 30-Oct-14 PE 250.00 13.70 -3.95
-22.38%
16.65
13.55
12,000 6 1.70 162,000 -4,000
-2.41%
SKSMICRO 30-Oct-14 PE 270.00 0.55 -2.75
-83.33%
1.65
0.55
12,000 12 0.15 13,000 0
0.00%
TATAMTRDVR 27-Nov-14 PE 300.00 9.05 -0.45
-4.74%
9.05
6.50
12,000 6 0.90 14,000 2,000
16.67%
UCOBANK 30-Oct-14 PE 70.00 0.25 0.00
0.00%
0.25
0.20
12,000 3 0.03 116,000 4,000
3.57%
ACC 30-Oct-14 PE 1,400.00 13.50 -8.70
-39.19%
17.50
11.00
11,750 47 1.63 19,000 -250
-1.30%
DRREDDY 30-Oct-14 PE 2,800.00 12.80 -8.75
-40.60%
15.35
9.70
11,750 94 1.37 16,250 375
2.36%
INFY 30-Oct-14 PE 3,400.00 2.10 -0.90
-30.00%
3.00
1.70
11,750 94 0.28 184,875 -6,125
-3.21%
LUPIN 30-Oct-14 PE 1,380.00 23.05 -36.95
-61.58%
38.25
22.05
11,750 47 3.13 9,250 0
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,350.00 15.75 -18.00
-53.33%
24.00
14.00
11,625 93 1.99 10,375 1,500
16.90%
INFY 30-Oct-14 PE 3,550.00 3.90 -2.35
-37.60%
6.15
3.30
11,625 93 0.45 83,750 -8,125
-8.84%
MARUTI 27-Nov-14 PE 2,850.00 30.50 -102.00
-76.98%
32.00
28.00
11,625 93 3.55 11,625 11,625
0.00%
BPCL 30-Oct-14 PE 600.00 0.40 -0.80
-66.67%
0.75
0.40
11,500 23 0.06 57,500 -1,500
-2.54%
LT 27-Nov-14 PE 1,400.00 21.00 -13.30
-38.78%
24.95
15.50
11,500 46 2.18 65,500 5,000
8.26%
ULTRACEMCO 30-Oct-14 PE 2,300.00 5.80 -36.70
-86.35%
13.55
2.55
11,125 89 1.16 8,875 3,875
77.50%
ASHOKLEY 27-Nov-14 PE 40.00 0.80 -4.55
-85.05%
0.80
0.80
11,000 1 0.09 11,000 11,000
0.00%
ASHOKLEY 27-Nov-14 PE 45.00 2.10 -6.85
-76.54%
2.10
2.10
11,000 1 0.23 11,000 11,000
0.00%
BHARTIARTL 30-Oct-14 PE 370.00 1.05 -0.55
-34.38%
1.15
0.65
11,000 11 0.11 64,000 3,000
4.92%
GLENMARK 30-Oct-14 PE 700.00 9.10 -1.75
-16.13%
10.75
2.55
11,000 22 0.93 23,000 500
2.22%
HCLTECH 27-Nov-14 PE 1,450.00 38.00 14.60
62.39%
38.00
27.00
11,000 44 3.00 10,750 10,750
0.00%
HDFC 30-Oct-14 PE 1,040.00 29.65 -22.25
-42.87%
30.95
21.10
11,000 44 2.84 25,250 -250
-0.98%
LUPIN 30-Oct-14 PE 1,320.00 5.70 -11.55
-66.96%
14.65
5.55
11,000 44 1.04 20,250 1,500
8.00%
SUNTV 30-Oct-14 PE 300.00 6.60 -0.55
-7.69%
8.90
6.45
11,000 11 0.79 15,000 4,000
36.36%
TITAN 30-Oct-14 PE 370.00 2.65 -2.40
-47.52%
3.60
2.65
11,000 11 0.35 55,000 -4,000
-6.78%
TATASTEEL 30-Oct-14 PE 500.00 48.20 -0.30
-0.62%
48.65
41.95
11,000 11 5.05 422,000 5,000
1.20%
ULTRACEMCO 30-Oct-14 PE 2,350.00 11.75 -56.00
-82.66%
27.50
11.00
11,000 88 1.99 5,875 1,875
46.88%
NIFTY 27-Nov-14 PE 8,500.00 548.80 -101.20
-15.57%
565.00
529.00
10,600 212 57.05 29,150 7,300
33.41%
BIOCON 30-Oct-14 PE 480.00 16.40 -3.65
-18.20%
17.15
14.30
10,500 21 1.65 48,500 1,500
3.19%
HEXAWARE 30-Oct-14 PE 200.00 21.90 -6.00
-21.51%
23.85
21.90
10,000 5 2.32 74,000 -6,000
-7.50%
ASIANPAINT 30-Oct-14 PE 660.00 21.25 -4.20
-16.50%
21.85
16.05
10,000 20 1.70 11,500 -5,000
-30.30%
BHEL 30-Oct-14 PE 240.00 15.25 -1.10
-6.73%
17.55
14.40
10,000 5 1.62 58,000 10,000
20.83%
CIPLA 30-Oct-14 PE 540.00 0.60 -0.55
-47.83%
0.65
0.60
10,000 10 0.06 71,000 -9,000
-11.25%
DLF 30-Oct-14 PE 140.00 26.25 -2.45
-8.54%
28.00
25.90
10,000 5 2.66 758,000 -4,000
-0.52%
AMBUJACEM 30-Oct-14 PE 205.00 1.45 -1.45
-50.00%
1.70
1.30
10,000 5 0.15 40,000 6,000
17.65%
GMRINFRA 30-Oct-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 470,000 0
0.00%
HINDALCO 30-Oct-14 PE 165.00 18.65 -7.10
-27.57%
18.90
18.55
10,000 5 1.88 46,000 -6,000
-11.54%
HINDALCO 30-Oct-14 PE 170.00 23.00 -7.15
-23.71%
24.00
22.50
10,000 5 2.31 116,000 -10,000
-7.94%
MOTHERSUMI 30-Oct-14 PE 390.00 12.05 -2.95
-19.67%
15.20
11.50
10,000 10 1.30 11,000 3,000
37.50%
POWERGRID 30-Oct-14 PE 137.50 3.10 -0.70
-18.42%
3.20
3.00
10,000 5 0.31 12,000 2,000
20.00%
PNB 30-Oct-14 PE 820.00 0.95 -2.30
-70.77%
1.50
0.95
10,000 20 0.11 20,000 -8,000
-28.57%
TVSMOTOR 27-Nov-14 PE 240.00 8.25 -26.85
-76.50%
9.85
8.25
10,000 5 0.92 10,000 10,000
0.00%
YESBANK 27-Nov-14 PE 620.00 24.15 -34.05
-58.51%
27.50
24.10
10,000 10 2.56 10,000 10,000
0.00%
ZEEL 30-Oct-14 PE 305.00 0.90 -2.30
-71.88%
2.25
0.90
10,000 10 0.13 12,000 -4,000
-25.00%
JSWSTEEL 30-Oct-14 PE 1,150.00 34.50 -8.65
-20.05%
51.85
31.85
9,750 39 3.55 9,500 -2,500
-20.83%
LT 27-Nov-14 PE 1,500.00 53.00 -26.00
-32.91%
54.00
46.55
9,750 39 4.96 7,000 5,750
460.00%
ACC 30-Oct-14 PE 1,420.00 19.90 -9.55
-32.43%
26.00
18.75
9,500 38 2.02 4,250 1,250
41.67%
BIOCON 30-Oct-14 PE 440.00 2.65 -1.10
-29.33%
2.75
2.00
9,500 19 0.22 15,000 3,000
25.00%
RELINFRA 30-Oct-14 PE 600.00 40.05 -8.15
-16.91%
44.20
33.05
9,500 19 3.57 86,000 -1,500
-1.71%
INDUSINDBK 30-Oct-14 PE 600.00 0.70 -0.15
-17.65%
0.70
0.30
9,500 19 0.06 138,000 -5,000
-3.50%
INDUSINDBK 30-Oct-14 PE 630.00 1.75 -1.35
-43.55%
2.45
1.05
9,500 19 0.15 70,000 -3,000
-4.11%
HDFC 30-Oct-14 PE 960.00 2.50 -3.45
-57.98%
2.50
1.75
9,250 37 0.22 28,250 6,250
28.41%
M&M 30-Oct-14 PE 1,250.00 15.85 -6.25
-28.28%
21.25
10.00
9,250 37 1.50 15,250 -1,750
-10.29%
BANKINDIA 30-Oct-14 PE 270.00 12.15 -11.35
-48.30%
12.15
9.70
9,000 9 1.00 53,000 -2,000
-3.64%
BPCL 30-Oct-14 PE 720.00 27.95 -41.25
-59.61%
32.50
25.50
9,000 18 2.54 7,500 5,500
275.00%
IFCI 30-Oct-14 PE 27.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 342,000 -9,000
-2.56%
KOTAKBANK 30-Oct-14 PE 1,040.00 38.00 -9.00
-19.15%
38.00
19.20
9,000 18 2.26 18,000 -1,000
-5.26%
LICHSGFIN 30-Oct-14 PE 290.00 0.60 -0.10
-14.29%
0.70
0.40
9,000 9 0.05 56,000 0
0.00%
YESBANK 30-Oct-14 PE 500.00 0.15 -0.35
-70.00%
0.20
0.15
9,000 9 0.02 87,000 -7,000
-7.45%
BAJAJ-AUTO 30-Oct-14 PE 2,300.00 6.50 -11.85
-64.58%
12.35
6.30
8,750 70 0.69 30,250 375
1.26%
LT 30-Oct-14 PE 1,250.00 0.50 -1.95
-79.59%
1.25
0.50
8,750 35 0.07 17,000 -4,750
-21.84%
SBIN 27-Nov-14 PE 2,500.00 60.00 -15.85
-20.90%
61.00
55.00
8,750 70 5.05 7,750 6,875
785.71%
AXISBANK 30-Oct-14 PE 340.00 0.10 -0.25
-71.43%
0.25
0.10
8,750 7 0.01 130,000 -1,250
-0.95%
NIFTY 30-Oct-14 PE 6,900.00 1.05 -0.55
-34.38%
1.50
1.05
8,650 173 0.09 121,900 -3,550
-2.83%
TECHM 30-Oct-14 PE 2,100.00 4.70 -5.70
-54.81%
7.00
4.45
8,250 66 0.46 10,625 1,375
14.86%
NIFTY 24-Dec-14 PE 8,200.00 302.25 -62.75
-17.19%
311.00
290.00
8,050 161 23.99 184,700 1,300
0.71%
ADANIENT 30-Oct-14 PE 460.00 15.05 -8.20
-35.27%
20.80
15.00
8,000 8 1.45 58,000 -1,000
-1.69%
ADANIPOWER 30-Oct-14 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 64,000 0
0.00%
ADANIPOWER 30-Oct-14 PE 50.00 6.55 -0.95
-12.67%
6.55
6.55
8,000 1 0.52 240,000 0
0.00%
BHARATFORG 30-Oct-14 PE 700.00 1.65 -3.85
-70.00%
2.00
1.50
8,000 8 0.14 62,000 2,000
3.33%
RELINFRA 30-Oct-14 PE 640.00 78.00 -18.00
-18.75%
79.00
64.95
8,000 16 5.68 29,000 -1,000
-3.33%
CANBK 30-Oct-14 PE 330.00 0.35 -0.25
-41.67%
0.35
0.10
8,000 8 0.02 27,000 -5,000
-15.63%
CROMPGREAV 30-Oct-14 PE 150.00 0.20 -0.15
-42.86%
0.25
0.20
8,000 4 0.02 52,000 0
0.00%
COALINDIA 27-Nov-14 PE 360.00 12.35 -5.50
-30.81%
15.00
11.50
8,000 8 1.01 6,000 5,000
500.00%
CAIRN 30-Oct-14 PE 250.00 1.35 -1.85
-57.81%
3.85
0.50
8,000 8 0.11 8,000 8,000
0.00%
CAIRN 30-Oct-14 PE 300.00 22.55 -0.70
-3.01%
22.55
19.50
8,000 8 1.68 123,000 -2,000
-1.60%
DLF 27-Nov-14 PE 105.00 6.90 -1.40
-16.87%
7.30
6.50
8,000 4 0.56 20,000 2,000
11.11%
DLF 27-Nov-14 PE 120.00 13.15 -4.25
-24.43%
13.15
13.00
8,000 4 1.05 8,000 8,000
0.00%
DLF 30-Oct-14 PE 155.00 40.00 -3.25
-7.51%
40.05
40.00
8,000 4 3.20 142,000 0
0.00%
DABUR 30-Oct-14 PE 200.00 1.05 -0.15
-12.50%
1.05
0.80
8,000 4 0.08 20,000 4,000
25.00%
DISHTV 27-Nov-14 PE 37.50 2.10 1.85
740.00%
2.10
2.10
8,000 1 0.17 16,000 0
0.00%
DISHTV 30-Oct-14 PE 57.50 2.45 -0.10
-3.92%
2.45
2.45
8,000 1 0.20 - -8,000
-100.00%
FEDERALBNK 30-Oct-14 PE 110.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 88,000 0
0.00%
GAIL 30-Oct-14 PE 460.00 7.50 -8.05
-51.77%
10.05
7.50
8,000 8 0.69 7,000 0
0.00%
HINDALCO 27-Nov-14 PE 135.00 3.80 -2.25
-37.19%
5.10
3.20
8,000 4 0.31 18,000 0
0.00%
HINDALCO 27-Nov-14 PE 140.00 5.10 -2.50
-32.89%
6.25
4.95
8,000 4 0.43 14,000 4,000
40.00%
HDIL 27-Nov-14 PE 60.00 0.50 -0.50
-50.00%
0.50
0.50
8,000 1 0.04 272,000 0
0.00%
HDIL 30-Oct-14 PE 85.00 9.20 0.45
5.14%
9.20
9.20
8,000 1 0.74 280,000 -8,000
-2.78%
INDUSINDBK 30-Oct-14 PE 620.00 1.35 -0.30
-18.18%
1.70
0.70
8,000 16 0.10 121,000 1,500
1.26%
IBREALEST 30-Oct-14 PE 70.00 5.75 0.40
7.48%
5.95
5.50
8,000 2 0.46 312,000 -8,000
-2.50%
JPASSOCIAT 30-Oct-14 PE 60.00 32.10 -1.55
-4.61%
32.10
32.10
8,000 1 2.57 240,000 -8,000
-3.23%
JISLJALEQS 30-Oct-14 PE 70.00 0.25 0.00
0.00%
0.25
0.20
8,000 2 0.02 140,000 -8,000
-5.41%
L&TFH 27-Nov-14 PE 65.00 1.95 -0.45
-18.75%
1.95
1.95
8,000 2 0.16 12,000 8,000
200.00%
L&TFH 30-Oct-14 PE 67.50 2.50 -0.50
-16.67%
2.50
2.50
8,000 2 0.20 300,000 0
0.00%
MOTHERSUMI 30-Oct-14 PE 340.00 0.65 -1.35
-67.50%
1.00
0.65
8,000 8 0.06 12,000 -4,000
-25.00%
NTPC 27-Nov-14 PE 140.00 1.95 -2.05
-51.25%
2.75
1.90
8,000 4 0.19 12,000 6,000
100.00%
PTC 30-Oct-14 PE 77.50 0.25 -1.65
-86.84%
0.25
0.25
8,000 2 0.02 20,000 4,000
25.00%
PTC 30-Oct-14 PE 82.50 0.85 -1.15
-57.50%
0.90
0.75
8,000 2 0.07 8,000 0
0.00%
RPOWER 27-Nov-14 PE 95.00 24.05 3.25
15.63%
24.05
23.90
8,000 2 1.92 8,000 8,000
0.00%
RPOWER 30-Oct-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 12,000 -8,000
-40.00%
SAIL 30-Oct-14 PE 85.00 7.55 -9.95
-56.86%
7.75
7.55
8,000 2 0.61 40,000 -4,000
-9.09%
SYNDIBANK 27-Nov-14 PE 110.00 4.00 -3.35
-45.58%
4.00
3.90
8,000 2 0.32 8,000 8,000
0.00%
UPL 30-Oct-14 PE 310.00 2.35 -2.80
-54.37%
2.50
2.00
8,000 4 0.18 26,000 0
0.00%
SUNPHARMA 30-Oct-14 PE 810.00 18.85 -0.75
-3.83%
20.30
14.85
8,000 16 1.41 11,000 0
0.00%
TITAN 30-Oct-14 PE 350.00 0.40 -0.40
-50.00%
0.55
0.40
8,000 8 0.04 17,000 -4,000
-19.05%
TATASTEEL 27-Nov-14 PE 460.00 21.65 -5.60
-20.55%
22.00
20.80
8,000 8 1.73 11,000 8,000
266.67%
TATAPOWER 30-Oct-14 PE 77.50 0.20 -0.60
-75.00%
0.25
0.20
8,000 2 0.02 16,000 0
0.00%
UCOBANK 30-Oct-14 PE 60.00 0.10 -0.60
-85.71%
0.10
0.10
8,000 2 0.01 8,000 0
0.00%
UCOBANK 30-Oct-14 PE 67.50 0.55 0.15
37.50%
0.55
0.05
8,000 2 0.02 - 0
0.00%
NIFTY 30-Oct-14 PE 6,100.00 0.10 -0.45
-81.82%
0.70
0.10
7,850 157 0.03 27,300 -500
-1.80%
BANKNIFTY 30-Oct-14 PE 17,000.00 753.70 -251.30
-25.00%
801.65
684.50
7,650 306 56.73 6,275 -4,050
-39.23%
MCDOWELL-N 30-Oct-14 PE 2,400.00 26.35 5.35
25.48%
52.00
19.00
7,625 0 2.36 1,000 0
0.00%
BIOCON 30-Oct-14 PE 470.00 11.25 -3.70
-24.75%
11.90
8.45
7,500 15 0.79 11,000 3,500
46.67%
HCLTECH 30-Oct-14 PE 1,520.00 47.45 45.20
2,008.89%
48.40
29.90
7,500 30 2.71 3,000 3,000
0.00%
HDFCBANK 30-Oct-14 PE 800.00 0.25 -0.35
-58.33%
0.25
0.20
7,500 15 0.02 44,000 -500
-1.12%
ICICIBANK 30-Oct-14 PE 1,350.00 0.75 -1.25
-62.50%
1.00
0.60
7,500 30 0.05 117,500 -6,000
-4.86%
ULTRACEMCO 30-Oct-14 PE 2,450.00 43.00 -60.80
-58.57%
52.00
40.80
7,500 60 3.26 6,375 5,125
410.00%
WIPRO 30-Oct-14 PE 520.00 2.90 0.80
38.10%
3.75
2.20
7,500 15 0.20 9,500 7,000
280.00%
INFY 30-Oct-14 PE 3,450.00 2.55 -1.35
-34.62%
3.80
2.30
7,375 59 0.21 43,375 -3,875
-8.20%
HCLTECH 30-Oct-14 PE 1,600.00 108.60 3.25
3.08%
114.80
85.00
7,250 29 7.24 17,750 -500
-2.74%
MARUTI 30-Oct-14 PE 2,750.00 3.75 -7.35
-66.22%
6.00
3.75
7,250 58 0.31 11,875 125
1.06%
BHARATFORG 30-Oct-14 PE 640.00 0.60 -0.40
-40.00%
0.60
0.60
7,000 7 0.04 4,000 -6,000
-60.00%
CANBK 30-Oct-14 PE 400.00 18.60 -6.55
-26.04%
18.60
15.00
7,000 7 1.18 23,000 -1,000
-4.17%
RELCAPITAL 30-Oct-14 PE 480.00 33.00 -3.00
-8.33%
35.00
22.00
7,000 7 2.08 78,000 0
0.00%
RELIANCE 27-Nov-14 PE 960.00 34.85 -2.15
-5.81%
40.00
33.45
7,000 28 2.60 18,000 5,750
46.94%
TATACHEM 30-Oct-14 PE 380.00 3.85 0.15
4.05%
3.85
2.05
7,000 7 0.19 28,000 2,000
7.69%
TITAN 30-Oct-14 PE 400.00 19.75 -2.75
-12.22%
20.55
19.75
7,000 7 1.42 43,000 -6,000
-12.24%
NIFTY 24-Dec-14 PE 8,500.00 524.80 -74.30
-12.40%
536.00
500.00
6,850 137 35.38 582,950 -2,750
-0.47%
NIFTY 30-Oct-14 PE 9,500.00 1,586.05 -77.50
-4.66%
1,780.00
1,558.15
6,850 137 108.09 229,500 -5,300
-2.26%
DRREDDY 30-Oct-14 PE 2,850.00 20.85 -6.30
-23.20%
23.50
16.45
6,750 54 1.28 8,125 -750
-8.45%
INFY 27-Nov-14 PE 3,700.00 52.20 -0.30
-0.57%
57.00
47.15
6,625 53 3.58 35,250 -375
-1.05%
AUROPHARMA 30-Oct-14 PE 820.00 1.65 -1.25
-43.10%
2.35
1.60
6,500 13 0.13 43,500 2,000
4.82%
ASIANPAINT 30-Oct-14 PE 610.00 2.50 -1.05
-29.58%
2.50
0.45
6,500 13 0.10 13,000 2,500
23.81%
ICICIBANK 30-Oct-14 PE 1,360.00 0.95 -1.65
-63.46%
1.00
0.80
6,500 26 0.06 28,500 -5,000
-14.93%
PNB 27-Nov-14 PE 920.00 23.85 -19.50
-44.98%
26.00
23.45
6,500 13 1.63 4,500 4,500
0.00%
RELIANCE 30-Oct-14 PE 820.00 0.10 -0.10
-50.00%
0.10
0.10
6,500 26 0.01 2,250 0
0.00%
BHEL 30-Oct-14 PE 170.00 0.15 0.00
0.00%
0.15
0.10
6,000 3 0.01 200,000 -4,000
-1.96%
BHARTIARTL 30-Oct-14 PE 410.00 14.05 -0.30
-2.09%
14.05
12.40
6,000 6 0.77 58,000 0
0.00%
COALINDIA 30-Oct-14 PE 310.00 0.10 -0.10
-50.00%
0.15
0.10
6,000 6 0.01 60,000 -5,000
-7.69%
EXIDEIND 27-Nov-14 PE 160.00 8.80 2.80
46.67%
8.80
7.50
6,000 3 0.48 102,000 2,000
2.00%
GAIL 30-Oct-14 PE 420.00 0.50 -0.45
-47.37%
1.00
0.50
6,000 6 0.05 34,000 -1,000
-2.86%
HINDALCO 27-Nov-14 PE 170.00 23.50 5.35
29.48%
23.50
23.20
6,000 3 1.40 6,000 6,000
0.00%
HINDALCO 30-Oct-14 PE 200.00 52.50 -7.30
-12.21%
53.00
52.50
6,000 3 3.17 10,000 4,000
66.67%
IDEA 30-Oct-14 PE 135.00 0.40 -0.10
-20.00%
0.60
0.40
6,000 3 0.03 22,000 6,000
37.50%
ICICIBANK 27-Nov-14 PE 1,520.00 38.85 -18.20
-31.90%
40.00
38.00
6,000 24 2.29 6,000 5,000
500.00%
IDFC 27-Nov-14 PE 130.00 1.85 -0.75
-28.85%
2.00
1.70
6,000 3 0.11 44,000 2,000
4.76%
M&M 30-Oct-14 PE 1,260.00 21.55 -5.15
-19.29%
25.30
17.85
6,000 24 1.30 8,750 -250
-2.78%
ADANIPORTS 30-Oct-14 PE 230.00 0.60 -0.65
-52.00%
0.60
0.45
6,000 3 0.03 64,000 4,000
6.67%
NTPC 30-Oct-14 PE 150.00 7.70 -2.70
-25.96%
8.25
7.70
6,000 3 0.48 182,000 -2,000
-1.09%
RELCAPITAL 27-Nov-14 PE 460.00 28.20 -11.50
-28.97%
28.20
22.00
6,000 6 1.54 5,000 4,000
400.00%
RCOM 30-Oct-14 PE 92.50 1.00 -0.20
-16.67%
1.00
0.85
6,000 3 0.05 90,000 4,000
4.65%
RCOM 30-Oct-14 PE 110.00 10.50 0.45
4.48%
10.50
10.25
6,000 3 0.62 194,000 6,000
3.19%
RANBAXY 30-Oct-14 PE 530.00 0.25 -0.35
-58.33%
0.50
0.25
6,000 6 0.02 7,000 -3,000
-30.00%
SSLT 30-Oct-14 PE 260.00 25.00 -1.00
-3.85%
25.25
20.00
6,000 3 1.40 116,000 -2,000
-1.69%
TATACHEM 30-Oct-14 PE 400.00 14.45 -2.90
-16.71%
14.45
10.30
6,000 6 0.72 31,000 0
0.00%
TATASTEEL 27-Nov-14 PE 450.00 18.45 -2.55
-12.14%
18.70
17.00
6,000 6 1.08 15,000 -2,000
-11.76%
TATAGLOBAL 27-Nov-14 PE 140.00 1.45 -1.55
-51.67%
1.45
1.20
6,000 3 0.08 4,000 4,000
0.00%
TATAGLOBAL 27-Nov-14 PE 150.00 3.50 -0.60
-14.63%
3.50
3.00
6,000 3 0.20 16,000 6,000
60.00%
VOLTAS 30-Oct-14 PE 250.00 18.55 1.05
6.00%
19.10
18.10
6,000 3 1.12 44,000 -6,000
-12.00%
INFY 30-Oct-14 PE 3,300.00 2.10 -0.55
-20.75%
2.40
1.40
5,875 47 0.12 138,875 -4,250
-2.97%
NIFTY 27-Nov-14 PE 8,850.00 851.15 26.50
3.21%
851.15
851.15
5,850 117 49.79 15,550 5,850
60.31%
NIFTY 30-Oct-14 PE 8,250.00 342.40 -57.60
-14.40%
346.00
325.00
5,850 117 20.01 5,550 650
13.27%
LUPIN 30-Oct-14 PE 1,300.00 3.70 -7.15
-65.90%
8.40
3.50
5,750 23 0.30 24,000 -2,250
-8.57%
NIFTY 27-Nov-14 PE 8,300.00 368.80 -101.20
-21.53%
375.50
358.00
5,700 114 21.07 7,900 3,200
68.09%
INFY 30-Oct-14 PE 3,200.00 1.15 -0.60
-34.29%
1.60
0.55
5,625 45 0.06 63,250 -3,000
-4.53%
NIFTY 27-Nov-14 PE 9,350.00 1,361.25 -124.90
-8.40%
1,362.00
1,361.25
5,550 111 75.55 17,900 3,950
28.32%
ASIANPAINT 30-Oct-14 PE 630.00 6.35 -2.80
-30.60%
6.35
3.00
5,500 11 0.28 15,000 1,000
7.14%
BIOCON 30-Oct-14 PE 450.00 4.50 -0.85
-15.89%
4.80
3.55
5,500 11 0.22 4,500 2,500
125.00%
RELINFRA 30-Oct-14 PE 480.00 1.00 -1.45
-59.18%
1.25
0.75
5,500 11 0.05 12,500 -500
-3.85%
HDFCBANK 30-Oct-14 PE 910.00 20.65 -35.15
-62.99%
20.65
15.00
5,500 11 0.99 1,000 1,000
0.00%
HINDUNILVR 30-Oct-14 PE 710.00 3.50 -2.00
-36.36%
4.45
3.50
5,500 11 0.21 14,000 1,500
12.00%
INFY 30-Oct-14 PE 3,950.00 126.20 16.55
15.09%
135.10
117.00
5,500 44 7.03 16,875 0
0.00%
RELIANCE 27-Nov-14 PE 880.00 7.00 -1.50
-17.65%
9.00
7.00
5,500 22 0.39 6,500 5,000
333.33%
TECHM 30-Oct-14 PE 2,150.00 9.10 -7.30
-44.51%
14.80
8.75
5,500 44 0.58 11,000 750
7.32%
WIPRO 30-Oct-14 PE 530.00 4.55 0.55
13.75%
4.55
3.50
5,500 11 0.23 18,000 5,500
44.00%
MARUTI 27-Nov-14 PE 2,900.00 42.00 -28.00
-40.00%
45.00
39.00
5,250 42 2.14 5,000 4,250
566.67%
RELIANCE 30-Oct-14 PE 840.00 0.50 -0.10
-16.67%
0.75
0.45
5,250 21 0.03 8,000 0
0.00%
CIPLA 30-Oct-14 PE 550.00 0.80 -1.00
-55.56%
1.05
0.80
5,000 5 0.05 66,000 -2,000
-2.94%
CESC 30-Oct-14 PE 640.00 11.40 4.90
75.38%
13.00
9.35
5,000 10 0.56 5,000 4,500
900.00%
HINDPETRO 27-Nov-14 PE 500.00 12.70 -9.30
-42.27%
14.25
12.00
5,000 5 0.67 3,000 -1,000
-25.00%
M&MFIN 30-Oct-14 PE 280.00 7.70 -1.55
-16.76%
8.25
7.10
5,000 5 0.38 18,000 -1,000
-5.26%
MOTHERSUMI 30-Oct-14 PE 400.00 17.05 -9.90
-36.73%
21.05
17.05
5,000 5 0.96 25,000 -1,000
-3.85%
NIFTY 27-Nov-14 PE 8,950.00 952.35 -102.80
-9.74%
952.35
952.35
5,000 100 47.62 6,000 0
0.00%
RECLTD 30-Oct-14 PE 200.00 0.20 0.10
100.00%
0.20
0.15
5,000 5 0.01 13,000 1,000
8.33%
RANBAXY 30-Oct-14 PE 560.00 1.95 -0.65
-25.00%
1.95
1.30
5,000 5 0.09 40,000 -1,000
-2.44%
SUNTV 30-Oct-14 PE 310.00 12.90 1.65
14.67%
14.30
12.90
5,000 5 0.67 14,000 3,000
27.27%
TATAMOTORS 27-Nov-14 PE 470.00 9.50 -6.40
-40.25%
14.85
9.50
5,000 5 0.54 6,000 4,000
200.00%
TATAMOTORS 27-Nov-14 PE 500.00 22.00 -2.00
-8.33%
23.20
20.00
5,000 5 1.08 10,000 5,000
100.00%
WIPRO 30-Oct-14 PE 600.00 41.00 6.00
17.14%
45.00
40.00
5,000 10 2.06 52,500 3,500
7.14%
BANKNIFTY 30-Oct-14 PE 16,400.00 274.10 -217.85
-44.28%
305.00
236.00
4,950 198 13.23 4,000 3,025
310.26%
M&M 30-Oct-14 PE 1,280.00 32.40 -6.65
-17.03%
37.25
21.05
4,750 19 1.39 5,750 750
15.00%
BANKNIFTY 30-Oct-14 PE 13,900.00 2.00 -3.00
-60.00%
3.00
2.00
4,700 188 0.12 1,950 -4,700
-70.68%
NIFTY 27-Nov-14 PE 9,000.00 1,038.40 -68.30
-6.17%
1,045.00
1,003.80
4,650 93 47.84 18,100 2,350
14.92%
ASIANPAINT 30-Oct-14 PE 620.00 4.30 -1.75
-28.93%
4.30
1.45
4,500 9 0.14 21,000 1,000
5.00%
ICICIBANK 27-Nov-14 PE 1,500.00 33.50 -8.80
-20.80%
33.50
30.00
4,500 18 1.39 3,750 3,000
400.00%
ICICIBANK 30-Oct-14 PE 1,380.00 1.50 -2.05
-57.75%
1.55
1.15
4,500 18 0.06 13,500 -2,000
-12.90%
NIFTY 27-Nov-14 PE 9,050.00 1,154.65 100.90
9.58%
1,154.65
1,154.65
4,500 90 51.96 9,500 4,500
90.00%
SUNPHARMA 30-Oct-14 PE 820.00 25.25 -2.80
-9.98%
25.70
19.45
4,500 9 0.95 90,000 -500
-0.55%
TCS 30-Oct-14 PE 2,650.00 224.50 20.80
10.21%
226.65
180.00
4,375 35 8.72 86,000 -3,250
-3.64%
APOLLOHOSP 30-Oct-14 PE 980.00 6.10 -51.00
-89.32%
8.00
4.10
4,250 17 0.24 750 750
0.00%
RELIANCE 27-Nov-14 PE 1,000.00 61.60 -3.90
-5.95%
66.00
60.50
4,250 17 2.67 13,750 4,250
44.74%
SBIN 30-Oct-14 PE 2,150.00 0.85 -0.40
-32.00%
0.85
0.50
4,250 34 0.03 28,000 0
0.00%
NIFTY 27-Nov-14 PE 6,500.00 0.70 -0.55
-44.00%
4.20
0.50
4,200 84 0.06 5,300 3,150
146.51%
DRREDDY 30-Oct-14 PE 2,950.00 49.40 -14.00
-22.08%
57.90
41.80
4,125 33 1.99 5,375 1,000
22.86%
NIFTY 27-Nov-14 PE 9,150.00 1,247.75 238.70
23.66%
1,247.75
1,247.75
4,050 81 50.53 4,050 4,050
0.00%
ALBK 27-Nov-14 PE 100.00 3.00 -0.60
-16.67%
3.00
3.00
4,000 1 0.12 4,000 4,000
0.00%
ALBK 27-Nov-14 PE 105.00 4.50 -0.70
-13.46%
4.50
4.50
4,000 1 0.18 4,000 4,000
0.00%
ALBK 30-Oct-14 PE 75.00 0.05 -0.95
-95.00%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
APOLLOTYRE 27-Nov-14 PE 200.00 10.30 0.30
3.00%
10.30
8.50
4,000 2 0.38 8,000 2,000
33.33%
CANBK 30-Oct-14 PE 410.00 24.50 -45.05
-64.77%
24.50
24.45
4,000 4 0.98 4,000 4,000
0.00%
CAIRN 30-Oct-14 PE 290.00 14.50 -2.85
-16.43%
14.50
12.50
4,000 4 0.53 106,000 -2,000
-1.85%
CENTURYTEX 27-Nov-14 PE 500.00 12.00 -4.50
-27.27%
12.60
12.00
4,000 4 0.50 4,000 3,000
300.00%
CENTURYTEX 30-Oct-14 PE 460.00 1.90 -0.05
-2.56%
2.50
0.60
4,000 4 0.06 17,000 2,000
13.33%
DLF 30-Oct-14 PE 160.00 45.50 -3.40
-6.95%
48.20
45.50
4,000 2 1.87 514,000 0
0.00%
DLF 30-Oct-14 PE 190.00 74.00 -9.55
-11.43%
77.00
74.00
4,000 2 3.02 134,000 -2,000
-1.47%
AMBUJACEM 30-Oct-14 PE 220.00 8.80 -6.05
-40.74%
9.00
8.80
4,000 2 0.36 136,000 0
0.00%
HINDALCO 27-Nov-14 PE 150.00 9.40 -4.35
-31.64%
9.50
9.40
4,000 2 0.38 26,000 2,000
8.33%
HINDALCO 27-Nov-14 PE 200.00 52.00 -5.35
-9.33%
53.75
52.00
4,000 2 2.11 164,000 2,000
1.23%
INDIACEM 30-Oct-14 PE 90.00 0.30 -0.55
-64.71%
0.30
0.30
4,000 1 0.01 20,000 4,000
25.00%
INDIACEM 30-Oct-14 PE 135.00 27.95 12.90
85.71%
27.95
27.95
4,000 1 1.12 8,000 0
0.00%
IDBI 30-Oct-14 PE 57.50 0.25 -0.75
-75.00%
0.25
0.25
4,000 1 0.01 16,000 0
0.00%
IDFC 27-Nov-14 PE 125.00 1.10 -0.30
-21.43%
1.10
1.00
4,000 2 0.04 24,000 0
0.00%
IDFC 30-Oct-14 PE 120.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 184,000 4,000
2.22%
IGL 30-Oct-14 PE 400.00 2.30 -3.05
-57.01%
2.30
2.15
4,000 4 0.09 14,000 2,000
16.67%
IRB 27-Nov-14 PE 220.00 7.25 -4.05
-35.84%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
JSWENERGY 30-Oct-14 PE 60.00 0.15 -0.30
-66.67%
0.15
0.15
4,000 1 0.01 88,000 0
0.00%
JSWENERGY 30-Oct-14 PE 80.00 8.00 -2.00
-20.00%
8.00
8.00
4,000 1 0.32 72,000 -4,000
-5.26%
JISLJALEQS 30-Oct-14 PE 85.00 4.00 -2.90
-42.03%
4.00
4.00
4,000 1 0.16 88,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 190.00 48.20 6.25
14.90%
50.00
48.20
4,000 4 1.98 105,000 -1,000
-0.94%
KTKBANK 30-Oct-14 PE 120.00 5.60 -1.75
-23.81%
5.60
5.60
4,000 2 0.22 34,000 0
0.00%
KOTAKBANK 30-Oct-14 PE 940.00 2.20 0.35
18.92%
2.50
0.65
4,000 8 0.07 27,500 0
0.00%
ADANIPORTS 30-Oct-14 PE 270.00 15.15 -9.85
-39.40%
15.15
15.05
4,000 2 0.60 64,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 280.00 23.15 0.50
2.21%
23.15
21.10
4,000 2 0.88 36,000 0
0.00%
NTPC 30-Oct-14 PE 155.00 15.00 -1.45
-8.81%
15.00
11.00
4,000 2 0.52 2,000 0
0.00%
PFC 30-Oct-14 PE 200.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 128,000 0
0.00%
PFC 30-Oct-14 PE 280.00 19.55 -22.85
-53.89%
20.10
19.00
4,000 2 0.78 20,000 -4,000
-16.67%
PETRONET 30-Oct-14 PE 165.00 1.40 1.05
300.00%
1.40
0.40
4,000 2 0.04 14,000 0
0.00%
PTC 27-Nov-14 PE 75.00 0.45 -0.60
-57.14%
0.45
0.45
4,000 1 0.02 4,000 0
0.00%
RELCAPITAL 27-Nov-14 PE 440.00 17.05 7.65
81.38%
17.05
12.00
4,000 4 0.61 3,000 3,000
0.00%
RCOM 27-Nov-14 PE 95.00 3.45 -0.55
-13.75%
3.65
3.45
4,000 2 0.14 160,000 0
0.00%
RANBAXY 30-Oct-14 PE 540.00 0.80 -1.10
-57.89%
0.80
0.80
4,000 4 0.03 29,000 -4,000
-12.12%
RPOWER 30-Oct-14 PE 95.00 24.70 2.15
9.53%
24.70
24.70
4,000 1 0.99 36,000 -4,000
-10.00%
SAIL 27-Nov-14 PE 75.00 3.00 -0.90
-23.08%
3.00
3.00
4,000 1 0.12 8,000 4,000
100.00%
SSLT 27-Nov-14 PE 250.00 16.05 -3.30
-17.05%
16.65
15.40
4,000 2 0.64 10,000 2,000
25.00%
TATAMOTORS 27-Nov-14 PE 460.00 8.30 -5.70
-40.71%
8.30
6.60
4,000 4 0.28 6,000 3,000
100.00%
TATASTEEL 27-Nov-14 PE 400.00 4.05 -2.50
-38.17%
4.05
3.90
4,000 4 0.16 8,000 0
0.00%
TATASTEEL 30-Oct-14 PE 470.00 24.10 -4.90
-16.90%
24.10
18.00
4,000 4 0.79 73,000 -2,000
-2.67%
TATAPOWER 30-Oct-14 PE 70.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 8,000 0
0.00%
TATAGLOBAL 27-Nov-14 PE 145.00 2.30 -0.10
-4.17%
2.30
2.25
4,000 2 0.09 8,000 4,000
100.00%
TATAGLOBAL 27-Nov-14 PE 155.00 5.05 -3.95
-43.89%
5.05
5.05
4,000 2 0.20 4,000 4,000
0.00%
TATAGLOBAL 30-Oct-14 PE 165.00 10.95 -1.35
-10.98%
10.95
10.15
4,000 2 0.42 122,000 -2,000
-1.61%
TVSMOTOR 30-Oct-14 PE 250.00 9.00 -28.20
-75.81%
10.20
9.00
4,000 2 0.38 4,000 4,000
0.00%
UCOBANK 30-Oct-14 PE 65.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 4,000 4,000
0.00%
YESBANK 27-Nov-14 PE 560.00 6.00 -4.10
-40.59%
10.00
6.00
4,000 4 0.28 63,000 1,000
1.61%
YESBANK 30-Oct-14 PE 700.00 95.20 -8.85
-8.51%
95.20
95.20
4,000 4 3.81 4,000 0
0.00%
INFY 27-Nov-14 PE 3,800.00 87.00 6.65
8.28%
90.00
79.00
3,875 31 3.29 28,750 -125
-0.43%
ACC 30-Oct-14 PE 1,440.00 30.35 -5.90
-16.28%
41.40
27.00
3,750 15 1.20 1,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,660.00 145.95 28.85
24.64%
161.90
145.95
3,750 15 5.80 4,500 -2,000
-30.77%
M&M 30-Oct-14 PE 1,200.00 5.00 -2.60
-34.21%
6.45
3.25
3,750 15 0.17 24,750 500
2.06%
AXISBANK 27-Nov-14 PE 380.00 3.00 -5.75
-65.71%
3.70
3.00
3,750 3 0.12 25,000 3,750
17.65%
AXISBANK 30-Oct-14 PE 330.00 0.05 -0.20
-80.00%
0.15
0.05
3,750 3 0.00 17,500 0
0.00%
AXISBANK 30-Oct-14 PE 430.00 14.85 -20.35
-57.81%
15.10
13.30
3,750 3 0.54 3,750 2,500
200.00%
NIFTY 24-Dec-14 PE 8,100.00 244.15 -75.95
-23.73%
275.10
230.15
3,700 74 8.99 157,100 -700
-0.44%
NIFTY 30-Oct-14 PE 6,700.00 0.55 -0.45
-45.00%
0.65
0.25
3,700 74 0.02 39,500 -2,500
-5.95%
AUROPHARMA 30-Oct-14 PE 980.00 65.65 -10.80
-14.13%
65.65
64.55
3,500 7 2.28 48,000 1,500
3.23%
JUSTDIAL 30-Oct-14 PE 1,550.00 13.00 -10.05
-43.60%
20.00
13.00
3,500 28 0.58 3,000 1,250
71.43%
JUSTDIAL 30-Oct-14 PE 1,700.00 63.45 -34.55
-35.26%
82.25
59.20
3,500 28 2.48 625 -875
-58.33%
SUNPHARMA 30-Oct-14 PE 830.00 33.10 -9.90
-23.02%
33.50
32.50
3,500 7 1.15 21,000 -3,000
-12.50%
NIFTY 30-Oct-14 PE 8,150.00 249.00 -83.25
-25.06%
260.95
226.00
3,400 68 8.24 27,000 -1,150
-4.09%
HEROMOTOCO 30-Oct-14 PE 2,650.00 2.00 -7.95
-79.90%
12.90
1.55
3,375 27 0.13 6,125 -1,375
-18.33%
HEROMOTOCO 30-Oct-14 PE 2,950.00 61.60 -50.55
-45.07%
110.25
50.00
3,375 27 2.21 1,500 -375
-20.00%
TCS 27-Nov-14 PE 2,400.00 65.00 -4.20
-6.07%
65.00
58.00
3,375 27 2.13 2,750 2,000
266.67%
NIFTY 24-Dec-14 PE 6,000.00 3.20 -2.05
-39.05%
3.60
3.00
3,350 67 0.11 519,800 2,500
0.48%
M&M 30-Oct-14 PE 1,220.00 7.65 -3.70
-32.60%
7.65
6.00
3,250 13 0.22 9,500 1,250
15.15%
MARUTI 30-Oct-14 PE 3,100.00 105.00 -86.05
-45.04%
105.00
100.70
3,125 25 3.25 12,625 -625
-4.72%
ACC 30-Oct-14 PE 1,380.00 7.00 -8.10
-53.64%
9.75
6.55
3,000 12 0.24 6,250 -500
-7.41%
ADANIENT 30-Oct-14 PE 480.00 36.55 0.35
0.97%
36.55
36.45
3,000 3 1.10 40,000 0
0.00%
ASIANPAINT 30-Oct-14 PE 600.00 1.50 -0.80
-34.78%
1.60
1.50
3,000 6 0.05 29,000 2,500
9.43%
CAIRN 30-Oct-14 PE 265.00 2.15 -0.35
-14.00%
2.15
1.30
3,000 3 0.06 6,000 2,000
50.00%
GODREJIND 30-Oct-14 PE 280.00 4.35 -0.75
-14.71%
4.35
3.35
3,000 3 0.12 19,000 -1,000
-5.00%
HCLTECH 30-Oct-14 PE 1,380.00 5.90 5.40
1,080.00%
7.00
2.55
3,000 12 0.17 1,500 1,250
500.00%
HINDPETRO 27-Nov-14 PE 480.00 8.05 -6.45
-44.48%
8.10
7.00
3,000 3 0.23 3,000 1,000
50.00%
JINDALSTEL 27-Nov-14 PE 100.00 2.50 2.10
525.00%
2.90
2.30
3,000 3 0.08 3,000 3,000
0.00%
JINDALSTEL 27-Nov-14 PE 150.00 20.00 9.50
90.48%
20.00
16.00
3,000 3 0.56 14,000 -1,000
-6.67%
JINDALSTEL 30-Oct-14 PE 180.00 43.20 12.70
41.64%
47.00
40.80
3,000 3 1.31 120,000 -2,000
-1.64%
MOTHERSUMI 30-Oct-14 PE 330.00 0.50 -0.55
-52.38%
0.50
0.50
3,000 3 0.02 7,000 3,000
75.00%
PNB 30-Oct-14 PE 800.00 0.80 -1.15
-58.97%
0.90
0.45
3,000 6 0.02 30,500 -2,500
-7.58%
RELCAPITAL 27-Nov-14 PE 420.00 10.85 -0.15
-1.36%
10.85
10.20
3,000 3 0.32 26,000 1,000
4.00%
RECLTD 30-Oct-14 PE 300.00 31.55 -21.45
-40.47%
31.55
31.00
3,000 3 0.94 5,000 -1,000
-16.67%
SIEMENS 30-Oct-14 PE 820.00 21.90 2.50
12.89%
21.90
16.60
3,000 6 0.56 3,500 2,500
250.00%
SUNPHARMA 30-Oct-14 PE 790.00 10.30 -3.00
-22.56%
10.70
7.30
3,000 6 0.28 35,500 0
0.00%
YESBANK 27-Nov-14 PE 540.00 3.55 -6.00
-62.83%
4.00
3.55
3,000 3 0.11 14,000 2,000
16.67%
BANKNIFTY 27-Nov-14 PE 15,300.00 88.00 -78.70
-47.21%
99.00
78.00
2,750 110 2.43 475 150
46.15%
DRREDDY 30-Oct-14 PE 2,900.00 32.75 -11.25
-25.57%
38.55
26.70
2,750 22 0.90 6,125 125
2.08%
LUPIN 30-Oct-14 PE 1,400.00 32.70 -28.80
-46.83%
36.00
31.50
2,750 11 0.92 6,750 -1,500
-18.18%
LT 30-Oct-14 PE 1,550.00 62.85 -36.15
-36.52%
67.65
54.15
2,750 11 1.69 36,750 -1,000
-2.65%
NIFTY 24-Dec-14 PE 10,000.00 1,960.05 -44.95
-2.24%
1,970.00
1,900.00
2,750 55 53.41 40,200 1,800
4.69%
HCLTECH 30-Oct-14 PE 1,650.00 161.95 16.95
11.69%
161.95
123.85
2,500 10 3.47 16,250 -2,500
-13.33%
INDUSINDBK 30-Oct-14 PE 610.00 1.25 -0.20
-13.79%
1.25
0.70
2,500 5 0.03 34,500 -1,500
-4.17%
TCS 30-Oct-14 PE 2,150.00 2.20 -0.10
-4.35%
2.45
2.20
2,500 20 0.06 3,125 2,000
177.78%
TCS 27-Nov-14 PE 2,500.00 101.50 76.50
306.00%
120.00
95.35
2,375 19 2.47 1,875 1,750
1,400.00%
BAJAJ-AUTO 30-Oct-14 PE 2,200.00 2.00 -3.05
-60.40%
2.00
0.50
2,250 18 0.04 23,750 -1,250
-5.00%
M&M 30-Oct-14 PE 1,240.00 12.00 -6.00
-33.33%
16.40
9.95
2,250 9 0.30 5,500 750
15.79%
NIFTY 24-Dec-14 PE 6,500.00 7.00 -1.50
-17.65%
9.95
6.10
2,200 44 0.19 597,650 1,500
0.25%
NIFTY 30-Oct-14 PE 6,500.00 0.35 -0.60
-63.16%
1.00
0.30
2,200 44 0.01 55,200 550
1.01%
NIFTY 31-Dec-15 PE 7,500.00 209.75 -30.25
-12.60%
214.45
207.70
2,050 41 4.31 29,950 1,300
4.54%
HEXAWARE 30-Oct-14 PE 190.00 14.10 -4.70
-25.00%
14.10
14.10
2,000 1 0.28 118,000 -2,000
-1.67%
HEXAWARE 30-Oct-14 PE 210.00 29.80 -1.20
-3.87%
29.80
29.80
2,000 1 0.60 4,000 0
0.00%
ADANIENT 30-Oct-14 PE 380.00 0.30 -0.85
-73.91%
0.30
0.30
2,000 2 0.01 9,000 -1,000
-10.00%
AUROPHARMA 30-Oct-14 PE 960.00 47.00 -9.85
-17.33%
49.75
47.00
2,000 4 0.98 69,000 -500
-0.72%
APOLLOTYRE 27-Nov-14 PE 230.00 25.70 -36.80
-58.88%
25.70
25.70
2,000 1 0.51 2,000 2,000
0.00%
APOLLOTYRE 30-Oct-14 PE 160.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 56,000 0
0.00%
APOLLOTYRE 30-Oct-14 PE 230.00 20.70 -4.20
-16.87%
20.70
20.70
2,000 1 0.41 42,000 -2,000
-4.55%
BHARATFORG 30-Oct-14 PE 660.00 1.20 0.80
200.00%
1.20
1.20
2,000 2 0.02 16,000 0
0.00%
BIOCON 30-Oct-14 PE 420.00 0.75 -1.50
-66.67%
0.75
0.75
2,000 4 0.02 5,000 2,000
66.67%
BANKINDIA 30-Oct-14 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
2,000 2 0.00 65,000 -1,000
-1.52%
CIPLA 30-Oct-14 PE 620.00 22.80 -3.80
-14.29%
22.80
21.30
2,000 2 0.44 37,000 -1,000
-2.63%
CROMPGREAV 27-Nov-14 PE 160.00 4.25 2.25
112.50%
4.25
4.25
2,000 1 0.09 6,000 0
0.00%
CROMPGREAV 27-Nov-14 PE 200.00 14.55 -7.35
-33.56%
14.55
14.55
2,000 1 0.29 2,000 2,000
0.00%
CROMPGREAV 30-Oct-14 PE 210.00 19.60 0.35
1.82%
19.60
19.60
2,000 1 0.39 110,000 0
0.00%
CROMPGREAV 30-Oct-14 PE 220.00 31.05 -1.95
-5.91%
31.05
31.05
2,000 1 0.62 24,000 0
0.00%
COALINDIA 30-Oct-14 PE 380.00 21.05 -14.95
-41.53%
21.10
21.00
2,000 2 0.42 35,000 -2,000
-5.41%
CAIRN 30-Oct-14 PE 310.00 32.00 -1.00
-3.03%
32.00
30.60
2,000 2 0.63 141,000 -1,000
-0.70%
CAIRN 30-Oct-14 PE 340.00 61.00 14.50
31.18%
61.00
60.00
2,000 2 1.21 30,000 2,000
7.14%
DLF 27-Nov-14 PE 70.00 0.95 0.90
1,800.00%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
DLF 27-Nov-14 PE 125.00 18.10 -6.70
-27.02%
18.10
18.10
2,000 1 0.36 10,000 0
0.00%
DLF 30-Oct-14 PE 135.00 25.70 0.65
2.59%
25.70
25.70
2,000 1 0.51 150,000 0
0.00%
DLF 30-Oct-14 PE 145.00 31.50 -2.00
-5.97%
31.50
31.50
2,000 1 0.63 216,000 0
0.00%
DRREDDY 30-Oct-14 PE 3,000.00 72.85 -30.00
-29.17%
77.60
65.50
2,000 16 1.42 7,250 -750
-9.38%
EXIDEIND 27-Nov-14 PE 165.00 10.00 -1.45
-12.66%
10.00
10.00
2,000 1 0.20 - 0
0.00%
EXIDEIND 30-Oct-14 PE 180.00 20.90 9.75
87.44%
20.90
20.90
2,000 1 0.42 8,000 -2,000
-20.00%
EXIDEIND 30-Oct-14 PE 185.00 29.00 12.55
76.29%
29.00
29.00
2,000 1 0.58 - -2,000
-100.00%
AMBUJACEM 30-Oct-14 PE 190.00 0.20 -0.35
-63.64%
0.20
0.20
2,000 1 0.00 40,000 0
0.00%
AMBUJACEM 30-Oct-14 PE 215.00 5.25 -0.65
-11.02%
5.25
5.25
2,000 1 0.11 16,000 2,000
14.29%
AMBUJACEM 30-Oct-14 PE 240.00 29.00 -0.35
-1.19%
29.00
29.00
2,000 1 0.58 - -2,000
-100.00%
GODREJIND 30-Oct-14 PE 290.00 10.55 -0.45
-4.09%
10.55
9.00
2,000 2 0.20 11,000 -2,000
-15.38%
HINDALCO 27-Nov-14 PE 125.00 2.25 -0.25
-10.00%
2.25
2.25
2,000 1 0.05 10,000 2,000
25.00%
HINDALCO 27-Nov-14 PE 210.00 63.75 -3.45
-5.13%
63.75
63.75
2,000 1 1.27 18,000 -2,000
-10.00%
HINDPETRO 30-Oct-14 PE 420.00 0.10 -0.50
-83.33%
0.10
0.10
2,000 2 0.00 24,000 0
0.00%
HINDZINC 30-Oct-14 PE 185.00 22.00 0.30
1.38%
22.00
22.00
2,000 1 0.44 2,000 0
0.00%
IDEA 27-Nov-14 PE 145.00 2.85 -1.10
-27.85%
2.85
2.85
2,000 1 0.06 2,000 2,000
0.00%
IDEA 27-Nov-14 PE 150.00 4.50 -0.90
-16.67%
4.50
4.50
2,000 1 0.09 2,000 2,000
0.00%
IDFC 27-Nov-14 PE 140.00 5.40 -1.85
-25.52%
5.40
5.40
2,000 1 0.11 6,000 2,000
50.00%
IDFC 30-Oct-14 PE 150.00 10.30 -1.70
-14.17%
10.30
10.30
2,000 1 0.21 366,000 -2,000
-0.54%
INDUSINDBK 30-Oct-14 PE 680.00 15.40 -94.05
-85.93%
17.00
15.40
2,000 4 0.32 - 0
0.00%
IOC 30-Oct-14 PE 330.00 0.60 -1.55
-72.09%
0.60
0.60
2,000 2 0.01 19,000 0
0.00%
INFY 27-Nov-14 PE 3,600.00 28.00 0.00
0.00%
34.95
28.00
2,000 16 0.64 18,750 375
2.04%
JUSTDIAL 30-Oct-14 PE 1,650.00 45.00 0.00
0.00%
52.00
45.00
2,000 16 0.95 1,500 750
100.00%
JINDALSTEL 27-Nov-14 PE 160.00 30.00 12.00
66.67%
30.00
26.00
2,000 2 0.56 2,000 0
0.00%
JSWSTEEL 30-Oct-14 PE 1,000.00 3.15 -1.10
-25.88%
4.00
2.80
2,000 8 0.07 29,250 0
0.00%
KTKBANK 30-Oct-14 PE 100.00 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 44,000 0
0.00%
LICHSGFIN 30-Oct-14 PE 360.00 24.40 -0.25
-1.01%
26.20
24.40
2,000 2 0.51 2,000 1,000
100.00%
M&M 30-Oct-14 PE 1,300.00 43.30 -10.70
-19.81%
48.55
38.00
2,000 8 0.84 23,250 -500
-2.11%
M&MFIN 30-Oct-14 PE 260.00 2.00 -0.40
-16.67%
2.00
1.20
2,000 2 0.03 24,000 -1,000
-4.00%
ADANIPORTS 30-Oct-14 PE 220.00 0.30 -0.25
-45.45%
0.30
0.30
2,000 1 0.01 2,000 0
0.00%
ADANIPORTS 30-Oct-14 PE 290.00 32.80 -5.35
-14.02%
32.80
32.80
2,000 1 0.66 12,000 0
0.00%
MCLEODRUSS 30-Oct-14 PE 230.00 0.70 0.60
600.00%
3.00
0.70
2,000 2 0.04 - 0
0.00%
NMDC 27-Nov-14 PE 160.00 5.85 2.20
60.27%
5.85
5.85
2,000 1 0.12 2,000 2,000
0.00%
NTPC 30-Oct-14 PE 132.50 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 14,000 0
0.00%
NTPC 30-Oct-14 PE 180.00 37.90 -1.20
-3.07%
37.90
37.90
2,000 1 0.76 16,000 0
0.00%
ORIENTBANK 27-Nov-14 PE 260.00 13.50 -9.90
-42.31%
13.50
13.50
2,000 1 0.27 2,000 2,000
0.00%
ORIENTBANK 30-Oct-14 PE 200.00 0.20 -0.10
-33.33%
0.20
0.20
2,000 1 0.00 80,000 -2,000
-2.44%
ONGC 30-Oct-14 PE 470.00 45.10 -24.05
-34.78%
45.10
44.90
2,000 2 0.90 2,000 2,000
0.00%
PFC 30-Oct-14 PE 270.00 11.25 -10.75
-48.86%
11.25
11.25
2,000 1 0.23 4,000 2,000
100.00%
PETRONET 30-Oct-14 PE 195.00 5.30 -8.70
-62.14%
5.30
5.30
2,000 1 0.11 8,000 2,000
33.33%
RCOM 27-Nov-14 PE 90.00 2.60 0.20
8.33%
2.60
2.60
2,000 1 0.05 104,000 0
0.00%
RCOM 30-Oct-14 PE 70.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 164,000 0
0.00%
RCOM 30-Oct-14 PE 82.50 0.35 0.00
0.00%
0.35
0.35
2,000 1 0.01 28,000 -2,000
-6.67%
RCOM 30-Oct-14 PE 102.50 4.00 -0.05
-1.23%
4.00
4.00
2,000 1 0.08 98,000 0
0.00%
RECLTD 27-Nov-14 PE 280.00 15.30 -14.30
-48.31%
17.45
15.30
2,000 2 0.33 2,000 2,000
0.00%
RELIANCE 30-Oct-14 PE 1,040.00 100.20 3.25
3.35%
101.10
99.00
2,000 8 1.99 79,500 -1,500
-1.85%
SIEMENS 30-Oct-14 PE 800.00 10.10 -11.90
-54.09%
10.95
10.00
2,000 4 0.21 11,500 500
4.55%
SSLT 27-Nov-14 PE 240.00 12.00 -3.30
-21.57%
12.00
12.00
2,000 1 0.24 4,000 2,000
100.00%
UPL 30-Oct-14 PE 350.00 22.70 3.25
16.71%
22.70
22.70
2,000 1 0.45 34,000 -2,000
-5.56%
SUNPHARMA 30-Oct-14 PE 840.00 39.00 -2.00
-4.88%
39.00
32.00
2,000 4 0.70 19,500 -1,000
-4.88%
TATAMTRDVR 27-Nov-14 PE 310.00 11.50 4.35
60.84%
11.50
11.50
2,000 1 0.23 2,000 2,000
0.00%
TATAMTRDVR 30-Oct-14 PE 330.00 13.95 -17.05
-55.00%
13.95
13.95
2,000 1 0.28 62,000 2,000
3.33%
TATAMTRDVR 30-Oct-14 PE 340.00 22.70 -5.30
-18.93%
22.70
22.70
2,000 1 0.45 112,000 0
0.00%
TATAGLOBAL 30-Oct-14 PE 140.00 0.25 0.00
0.00%
0.25
0.25
2,000 1 0.01 18,000 0
0.00%
TVSMOTOR 27-Nov-14 PE 220.00 4.35 -19.50
-81.76%
4.35
4.35
2,000 1 0.09 2,000 2,000
0.00%
TVSMOTOR 30-Oct-14 PE 190.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 1 0.00 26,000 2,000
8.33%
UBL 30-Oct-14 PE 700.00 23.05 7.45
47.76%
23.05
22.60
2,000 8 0.46 500 -1,750
-77.78%
UNIONBANK 27-Nov-14 PE 180.00 1.30 -8.90
-87.25%
1.30
1.30
2,000 1 0.03 2,000 2,000
0.00%
UNIONBANK 30-Oct-14 PE 170.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 44,000 -2,000
-4.35%
ULTRACEMCO 30-Oct-14 PE 2,250.00 2.15 -24.70
-91.99%
3.10
2.10
2,000 16 0.06 5,375 -1,500
-21.82%
TATACOMM 30-Oct-14 PE 350.00 1.00 -2.20
-68.75%
1.00
1.00
2,000 2 0.02 10,000 -2,000
-16.67%
TATACOMM 30-Oct-14 PE 370.00 5.50 -5.25
-48.84%
6.25
5.50
2,000 2 0.12 27,000 0
0.00%
TATACOMM 30-Oct-14 PE 380.00 10.95 1.55
16.49%
13.00
10.95
2,000 2 0.24 15,000 -1,000
-6.25%
WIPRO 30-Oct-14 PE 590.00 36.90 12.50
51.23%
36.90
29.35
2,000 4 0.67 53,500 0
0.00%
ZEEL 27-Nov-14 PE 320.00 10.50 -33.90
-76.35%
10.50
10.00
2,000 2 0.21 2,000 2,000
0.00%
NIFTY 24-Dec-14 PE 5,000.00 2.45 -0.25
-9.26%
2.90
2.05
1,950 39 0.05 814,450 -50
-0.01%
NIFTY 27-Nov-14 PE 6,900.00 3.50 -3.35
-48.91%
3.90
2.10
1,950 39 0.06 13,150 1,200
10.04%
NIFTY 26-Mar-15 PE 8,000.00 244.45 -52.35
-17.64%
249.00
241.00
1,900 38 4.64 65,450 250
0.38%
NIFTY 31-Dec-15 PE 8,000.00 358.00 -42.00
-10.50%
365.75
347.00
1,900 38 6.73 66,900 0
0.00%
TECHM 30-Oct-14 PE 2,350.00 82.65 -20.20
-19.64%
85.00
81.20
1,875 15 1.55 15,500 -750
-4.62%
NIFTY 30-Oct-14 PE 6,800.00 0.85 -0.45
-34.62%
0.95
0.50
1,850 37 0.01 156,250 -400
-0.26%
BANKNIFTY 27-Nov-14 PE 16,500.00 444.05 -665.40
-59.98%
451.25
413.00
1,750 70 7.62 1,575 1,350
600.00%
HCLTECH 30-Oct-14 PE 1,700.00 196.00 3.10
1.61%
196.00
181.80
1,750 7 3.29 25,250 -250
-0.98%
ICICIBANK 27-Nov-14 PE 1,450.00 14.75 -17.25
-53.91%
19.40
14.75
1,750 7 0.31 2,000 250
14.29%
JSWSTEEL 30-Oct-14 PE 1,200.00 67.05 -13.60
-16.86%
70.00
63.05
1,750 7 1.19 8,250 -500
-5.71%
NIFTY 27-Nov-14 PE 6,800.00 2.05 -2.95
-59.00%
2.95
2.05
1,700 34 0.05 8,150 1,200
17.27%
INFY 30-Oct-14 PE 3,250.00 1.60 0.10
6.67%
2.00
1.60
1,625 13 0.03 15,750 -500
-3.08%
AUROPHARMA 27-Nov-14 PE 900.00 26.00 -12.00
-31.58%
32.00
26.00
1,500 3 0.45 2,500 1,500
150.00%
CESC 30-Oct-14 PE 700.00 44.40 7.90
21.64%
45.00
43.30
1,500 3 0.66 3,000 -500
-14.29%
GRASIM 30-Oct-14 PE 3,300.00 36.15 -23.05
-38.94%
45.25
23.75
1,500 12 0.47 1,500 125
9.09%
HCLTECH 30-Oct-14 PE 1,640.00 126.45 34.60
37.67%
132.00
126.40
1,500 6 1.92 5,750 500
9.52%
INFY 30-Oct-14 PE 3,350.00 2.40 -0.25
-9.43%
2.50
2.10
1,500 12 0.03 30,875 -250
-0.80%
JSWSTEEL 27-Nov-14 PE 1,000.00 16.35 4.35
36.25%
16.60
11.00
1,500 6 0.20 2,000 1,500
300.00%
RELIANCE 30-Oct-14 PE 1,020.00 78.10 -0.80
-1.01%
86.10
78.10
1,500 6 1.22 138,750 -500
-0.36%
SRTRANSFIN 30-Oct-14 PE 900.00 11.50 -23.65
-67.28%
13.20
8.00
1,500 3 0.16 3,000 0
0.00%
HEROMOTOCO 30-Oct-14 PE 2,600.00 1.20 -3.20
-72.73%
2.00
1.00
1,375 11 0.02 10,875 -625
-5.43%
SBIN 27-Nov-14 PE 2,550.00 83.80 -18.20
-17.84%
84.50
78.00
1,375 11 1.12 1,000 875
700.00%
NIFTY 24-Dec-14 PE 5,500.00 2.60 -0.40
-13.33%
4.50
2.50
1,300 26 0.04 224,350 1,100
0.49%
HCLTECH 30-Oct-14 PE 1,440.00 17.10 16.80
5,600.00%
17.10
17.10
1,250 5 0.21 1,250 1,250
0.00%
HCLTECH 30-Oct-14 PE 1,680.00 144.25 14.25
10.96%
146.65
144.25
1,250 5 1.81 10,750 0
0.00%
ICICIBANK 30-Oct-14 PE 1,320.00 0.35 0.15
75.00%
0.50
0.35
1,250 5 0.01 24,500 -250
-1.01%
SBIN 30-Oct-14 PE 2,700.00 138.00 -31.75
-18.70%
140.00
134.00
1,250 10 1.72 11,000 -375
-3.30%
TECHM 30-Oct-14 PE 2,400.00 119.00 -21.30
-15.18%
120.50
115.00
1,250 10 1.47 11,750 -875
-6.93%
ULTRACEMCO 30-Oct-14 PE 2,100.00 1.00 -3.50
-77.78%
1.50
1.00
1,250 10 0.02 1,000 -875
-46.67%
AXISBANK 27-Nov-14 PE 370.00 2.25 -6.75
-75.00%
2.25
2.25
1,250 1 0.03 1,250 1,250
0.00%
AXISBANK 30-Oct-14 PE 300.00 0.30 0.00
0.00%
0.30
0.30
1,250 1 0.00 58,750 1,250
2.17%
BAJAJ-AUTO 30-Oct-14 PE 2,250.00 3.85 -5.25
-57.69%
4.00
3.50
1,125 9 0.04 24,000 -1,125
-4.48%
INFY 30-Oct-14 PE 3,000.00 1.00 0.00
0.00%
1.90
0.70
1,125 9 0.01 14,375 -750
-4.96%
MARUTI 30-Oct-14 PE 3,050.00 70.00 -63.00
-47.37%
82.55
70.00
1,125 9 0.84 3,750 -250
-6.25%
AUROPHARMA 30-Oct-14 PE 1,000.00 74.00 -20.05
-21.32%
80.00
74.00
1,000 2 0.77 42,000 -1,000
-2.33%
BHARATFORG 30-Oct-14 PE 680.00 0.90 -1.90
-67.86%
0.90
0.90
1,000 1 0.01 14,000 -1,000
-6.67%
BHARATFORG 30-Oct-14 PE 800.00 33.00 -14.00
-29.79%
33.00
33.00
1,000 1 0.33 43,000 -1,000
-2.27%
BHARATFORG 30-Oct-14 PE 860.00 94.95 -34.10
-26.42%
94.95
94.95
1,000 1 0.95 7,000 0
0.00%
BIOCON 27-Nov-14 PE 460.00 11.55 -2.45
-17.50%
12.00
11.05
1,000 2 0.12 1,500 1,000
200.00%
BANKBARODA 30-Oct-14 PE 780.00 1.30 -0.95
-42.22%
1.50
1.30
1,000 2 0.01 28,500 -500
-1.72%
BANKINDIA 30-Oct-14 PE 280.00 17.15 -5.40
-23.95%
17.15
17.15
1,000 1 0.17 36,000 -1,000
-2.70%
BPCL 27-Nov-14 PE 700.00 26.00 -30.85
-54.27%
26.00
25.00
1,000 2 0.26 1,000 1,000
0.00%
CIPLA 30-Oct-14 PE 640.00 34.00 -4.30
-11.23%
34.00
34.00
1,000 1 0.34 10,000 0
0.00%
CANBK 27-Nov-14 PE 380.00 16.00 -12.90
-44.64%
16.00
16.00
1,000 1 0.16 1,000 1,000
0.00%
CANBK 30-Oct-14 PE 420.00 34.00 -37.00
-52.11%
34.00
34.00
1,000 1 0.34 13,000 -1,000
-7.14%
CESC 30-Oct-14 PE 660.00 20.05 5.05
33.67%
20.05
16.35
1,000 2 0.18 6,500 0
0.00%
COALINDIA 27-Nov-14 PE 310.00 1.20 -2.55
-68.00%
1.20
1.20
1,000 1 0.01 1,000 1,000
0.00%
COALINDIA 27-Nov-14 PE 320.00 1.50 -4.10
-73.21%
1.50
1.50
1,000 1 0.02 1,000 1,000
0.00%
COALINDIA 27-Nov-14 PE 340.00 4.90 -6.30
-56.25%
4.90
4.90
1,000 1 0.05 1,000 1,000
0.00%
CAIRN 27-Nov-14 PE 290.00 14.00 -3.10
-18.13%
14.00
14.00
1,000 1 0.14 9,000 1,000
12.50%
CENTURYTEX 30-Oct-14 PE 540.00 24.00 -8.80
-26.83%
24.00
24.00
1,000 1 0.24 73,000 -1,000
-1.35%
HCLTECH 30-Oct-14 PE 1,780.00 260.85 197.80
313.72%
260.85
251.85
1,000 4 2.57 500 0
0.00%
HDFC 27-Nov-14 PE 980.00 14.00 -10.80
-43.55%
14.00
10.50
1,000 4 0.12 1,000 1,000
0.00%
HDFCBANK 27-Nov-14 PE 850.00 9.00 -10.10
-52.88%
9.40
9.00
1,000 2 0.09 1,000 1,000
0.00%
HEROMOTOCO 30-Oct-14 PE 3,000.00 96.00 -127.80
-57.10%
135.00
96.00
1,000 8 1.13 1,250 -375
-23.08%
HINDUNILVR 30-Oct-14 PE 690.00 1.40 -0.70
-33.33%
1.45
1.40
1,000 2 0.01 16,000 0
0.00%
HINDPETRO 27-Nov-14 PE 520.00 24.50 -54.70
-69.07%
24.50
24.50
1,000 1 0.25 1,000 1,000
0.00%
HINDPETRO 30-Oct-14 PE 560.00 40.95 -113.90
-73.56%
40.95
40.95
1,000 1 0.41 1,000 1,000
0.00%
IGL 30-Oct-14 PE 410.00 4.85 -3.20
-39.75%
4.85
4.85
1,000 1 0.05 7,000 0
0.00%
IOC 27-Nov-14 PE 340.00 3.60 -13.45
-78.89%
3.60
3.60
1,000 1 0.04 1,000 1,000
0.00%
IOC 27-Nov-14 PE 350.00 5.50 -15.70
-74.06%
5.50
5.50
1,000 1 0.06 1,000 1,000
0.00%
IOC 30-Oct-14 PE 400.00 25.80 -27.90
-51.96%
25.80
25.80
1,000 1 0.26 4,000 0
0.00%
ITC 27-Nov-14 PE 345.00 6.00 -2.05
-25.47%
6.00
6.00
1,000 1 0.06 1,000 1,000
0.00%
ITC 30-Oct-14 PE 365.00 11.95 -3.05
-20.33%
11.95
11.95
1,000 1 0.12 52,000 0
0.00%
ITC 30-Oct-14 PE 375.00 17.65 0.70
4.13%
17.65
17.65
1,000 1 0.18 22,000 -1,000
-4.35%
JUSTDIAL 30-Oct-14 PE 1,500.00 7.30 -4.80
-39.67%
10.90
7.25
1,000 8 0.09 3,375 375
12.50%
JINDALSTEL 27-Nov-14 PE 190.00 47.55 8.60
22.08%
47.55
47.55
1,000 1 0.48 1,000 0
0.00%
JINDALSTEL 30-Oct-14 PE 200.00 60.70 8.70
16.73%
60.70
60.70
1,000 1 0.61 266,000 0
0.00%
KOTAKBANK 27-Nov-14 PE 1,000.00 22.00 -8.90
-28.80%
22.00
21.95
1,000 2 0.22 1,000 1,000
0.00%
KOTAKBANK 27-Nov-14 PE 1,040.00 40.50 -6.70
-14.19%
40.50
40.50
1,000 2 0.41 1,000 1,000
0.00%
LICHSGFIN 27-Nov-14 PE 320.00 8.00 -16.60
-67.48%
8.00
8.00
1,000 1 0.08 1,000 1,000
0.00%
LICHSGFIN 30-Oct-14 PE 350.00 20.60 -3.40
-14.17%
20.60
20.60
1,000 1 0.21 3,000 0
0.00%
M&MFIN 30-Oct-14 PE 270.00 3.35 0.35
11.67%
3.35
3.35
1,000 1 0.03 27,000 0
0.00%
MCLEODRUSS 30-Oct-14 PE 260.00 9.00 0.00
0.00%
9.00
9.00
1,000 1 0.09 10,000 -1,000
-9.09%
MOTHERSUMI 30-Oct-14 PE 420.00 34.50 -16.50
-32.35%
34.50
34.50
1,000 1 0.35 7,000 0
0.00%
ONGC 27-Nov-14 PE 410.00 9.60 -20.35
-67.95%
9.60
9.60
1,000 1 0.10 1,000 1,000
0.00%
ONGC 27-Nov-14 PE 430.00 19.55 -22.35
-53.34%
19.55
19.55
1,000 1 0.20 1,000 1,000
0.00%
ONGC 30-Oct-14 PE 290.00 0.70 0.60
600.00%
0.70
0.70
1,000 1 0.01 1,000 1,000
0.00%
PNB 27-Nov-14 PE 900.00 18.10 -12.70
-41.23%
22.40
18.10
1,000 2 0.20 3,000 0
0.00%
RELCAPITAL 27-Nov-14 PE 400.00 6.00 -1.00
-14.29%
6.00
6.00
1,000 1 0.06 2,000 1,000
100.00%
RELCAPITAL 30-Oct-14 PE 500.00 50.60 1.35
2.74%
50.60
50.60
1,000 1 0.51 37,000 0
0.00%
RELCAPITAL 30-Oct-14 PE 520.00 67.10 -0.45
-0.67%
67.10
67.10
1,000 1 0.67 49,000 0
0.00%
RECLTD 30-Oct-14 PE 230.00 0.50 -0.30
-37.50%
0.50
0.50
1,000 1 0.01 23,000 -1,000
-4.17%
SIEMENS 30-Oct-14 PE 750.00 1.30 -3.75
-74.26%
1.30
1.30
1,000 2 0.01 3,000 -1,000
-25.00%
SBIN 30-Oct-14 PE 2,650.00 95.00 -91.15
-48.97%
95.00
84.00
1,000 8 0.90 6,875 125
1.85%
SKSMICRO 30-Oct-14 PE 260.00 0.50 -1.40
-73.68%
0.50
0.50
1,000 1 0.01 26,000 -1,000
-3.70%
SUNTV 30-Oct-14 PE 280.00 4.55 -2.70
-37.24%
4.55
4.55
1,000 1 0.05 2,000 1,000
100.00%
TATACHEM 30-Oct-14 PE 410.00 19.45 -0.55
-2.75%
19.45
19.45
1,000 1 0.19 12,000 0
0.00%
TATAMOTORS 27-Nov-14 PE 450.00 8.75 -0.75
-7.89%
8.75
8.75
1,000 1 0.09 6,000 1,000
20.00%
TATAMOTORS 27-Nov-14 PE 490.00 19.00 -7.50
-28.30%
19.00
19.00
1,000 1 0.19 2,000 1,000
100.00%
TATAMOTORS 30-Oct-14 PE 410.00 0.25 -0.60
-70.59%
0.25
0.25
1,000 1 0.00 4,000 -1,000
-20.00%
TATAMOTORS 30-Oct-14 PE 540.00 46.00 -3.55
-7.16%
46.00
46.00
1,000 1 0.46 38,000 -1,000
-2.56%
TATAMOTORS 30-Oct-14 PE 550.00 56.75 1.60
2.90%
56.75
56.75
1,000 1 0.57 10,000 0
0.00%
TATASTEEL 27-Nov-14 PE 470.00 26.55 -4.00
-13.09%
26.55
26.55
1,000 1 0.27 1,000 1,000
0.00%
TATACOMM 30-Oct-14 PE 360.00 2.25 -4.40
-66.17%
2.25
2.25
1,000 1 0.02 36,000 0
0.00%
YESBANK 27-Nov-14 PE 600.00 15.40 -30.40
-66.38%
15.40
15.40
1,000 1 0.15 1,000 1,000
0.00%
YESBANK 30-Oct-14 PE 480.00 1.70 1.40
466.67%
1.70
1.70
1,000 1 0.02 19,000 -1,000
-5.00%
YESBANK 30-Oct-14 PE 660.00 44.00 -69.75
-61.32%
44.00
44.00
1,000 1 0.44 1,000 1,000
0.00%
NIFTY 31-Dec-15 PE 8,500.00 542.65 -54.35
-9.10%
555.00
539.50
950 19 5.20 45,250 700
1.57%
NIFTY 30-Oct-14 PE 6,200.00 0.50 -0.20
-28.57%
0.75
0.50
900 18 0.00 7,050 -50
-0.70%
NIFTY 30-Oct-14 PE 8,600.00 675.55 -104.45
-13.39%
690.00
675.55
900 18 6.13 6,250 -850
-11.97%
SBIN 27-Nov-14 PE 2,400.00 29.00 -16.55
-36.33%
33.65
29.00
875 7 0.27 11,750 125
1.08%
ULTRACEMCO 30-Oct-14 PE 2,200.00 1.10 -14.10
-92.76%
10.00
0.65
875 7 0.03 3,000 125
4.35%
NIFTY 31-Dec-15 PE 7,000.00 129.00 -15.00
-10.42%
129.00
125.00
800 16 1.02 53,550 -300
-0.56%
ACC 30-Oct-14 PE 1,350.00 3.60 -4.10
-53.25%
3.60
2.95
750 3 0.02 5,000 250
5.26%
BAJAJ-AUTO 30-Oct-14 PE 2,450.00 56.20 -18.45
-24.72%
64.95
52.30
750 6 0.42 2,375 0
0.00%
BATAINDIA 30-Oct-14 PE 1,200.00 25.10 4.10
19.52%
27.15
23.00
750 3 0.19 1,500 500
50.00%
HCLTECH 30-Oct-14 PE 1,620.00 134.00 44.00
48.89%
135.00
133.00
750 3 1.00 2,250 -750
-25.00%
HDFC 30-Oct-14 PE 940.00 1.50 -1.95
-56.52%
1.50
0.90
750 3 0.01 46,750 -250
-0.53%
ABIRLANUVO 30-Oct-14 PE 1,650.00 30.55 -20.55
-40.22%
34.50
30.55
750 3 0.25 2,500 250
11.11%
JUSTDIAL 30-Oct-14 PE 1,450.00 3.80 -1.50
-28.30%
4.05
3.80
750 6 0.03 500 0
0.00%
LUPIN 30-Oct-14 PE 1,240.00 2.00 -2.00
-50.00%
2.20
2.00
750 3 0.02 3,750 0
0.00%
LT 27-Nov-14 PE 1,550.00 77.50 -17.95
-18.81%
78.00
72.00
750 3 0.57 750 750
0.00%
LT 30-Oct-14 PE 1,600.00 95.00 -47.00
-33.10%
102.00
95.00
750 3 0.73 36,750 -250
-0.68%
TCS 27-Nov-14 PE 2,300.00 31.20 6.20
24.80%
32.00
30.50
750 6 0.23 750 750
0.00%
TCS 30-Oct-14 PE 2,750.00 322.35 27.35
9.27%
325.65
293.70
750 6 2.34 27,500 -250
-0.90%
UBL 30-Oct-14 PE 660.00 8.15 0.80
10.88%
13.45
8.15
750 3 0.09 250 250
0.00%
BANKNIFTY 30-Oct-14 PE 13,800.00 2.30 -4.70
-67.14%
2.55
1.75
625 25 0.01 5,625 -625
-10.00%
DRREDDY 30-Oct-14 PE 2,750.00 6.50 -7.55
-53.74%
6.50
6.00
625 5 0.04 6,750 -500
-6.90%
INFY 30-Oct-14 PE 3,100.00 0.90 -0.35
-28.00%
1.10
0.90
625 5 0.01 25,000 -250
-0.99%
MARUTI 27-Nov-14 PE 3,000.00 75.00 -30.00
-28.57%
82.00
75.00
625 5 0.49 1,250 625
100.00%
TCS 27-Nov-14 PE 2,450.00 86.00 22.15
34.69%
87.00
80.00
625 5 0.53 500 500
0.00%
TECHM 30-Oct-14 PE 2,500.00 201.40 -26.30
-11.55%
210.00
199.55
625 5 1.27 15,625 -625
-3.85%
NIFTY 30-Oct-14 PE 6,300.00 0.15 -0.10
-40.00%
1.00
0.05
550 11 0.00 7,850 -200
-2.48%
BANKNIFTY 27-Nov-14 PE 15,800.00 170.60 -121.40
-41.58%
183.50
156.45
525 21 0.90 475 375
375.00%
ACC 30-Oct-14 PE 1,450.00 48.70 -4.70
-8.80%
48.70
48.70
500 2 0.24 18,500 -500
-2.63%
AUROPHARMA 27-Nov-14 PE 920.00 34.55 -4.45
-11.41%
34.55
34.55
500 1 0.17 3,500 0
0.00%
AUROPHARMA 30-Oct-14 PE 760.00 0.40 -0.55
-57.89%
0.40
0.40
500 1 0.00 11,000 -500
-4.35%
ASIANPAINT 27-Nov-14 PE 630.00 17.90 -4.00
-18.26%
17.90
17.90
500 1 0.09 1,000 0
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 22.90 -3.00
-11.58%
22.90
22.90
500 1 0.11 1,000 0
0.00%
BATAINDIA 30-Oct-14 PE 1,350.00 135.00 83.60
162.65%
138.00
135.00
500 2 0.68 1,500 -250
-14.29%
BIOCON 30-Oct-14 PE 400.00 0.60 -1.40
-70.00%
0.60
0.60
500 1 0.00 2,000 500
33.33%
BPCL 27-Nov-14 PE 680.00 19.50 -27.65
-58.64%
19.50
19.50
500 1 0.10 500 500
0.00%
RELINFRA 27-Nov-14 PE 580.00 38.75 6.05
18.50%
38.75
38.75
500 1 0.19 500 -500
-50.00%
COLPAL 30-Oct-14 PE 1,620.00 6.95 -1.05
-13.13%
6.95
6.95
500 2 0.03 1,250 0
0.00%
DRREDDY 30-Oct-14 PE 2,700.00 5.60 -3.75
-40.11%
5.60
4.00
500 4 0.02 6,375 -250
-3.77%
HCLTECH 30-Oct-14 PE 1,720.00 202.25 -8.50
-4.03%
202.25
202.25
500 2 1.01 9,500 0
0.00%
HCLTECH 30-Oct-14 PE 1,750.00 231.10 -9.90
-4.11%
231.10
231.10
500 2 1.16 16,500 0
0.00%
HDFC 30-Oct-14 PE 1,080.00 61.45 -9.55
-13.45%
61.45
58.20
500 2 0.30 6,000 0
0.00%
HDFCBANK 27-Nov-14 PE 860.00 12.40 -7.40
-37.37%
12.40
12.40
500 1 0.06 1,000 500
100.00%
HEROMOTOCO 27-Nov-14 PE 2,700.00 20.00 -115.25
-85.21%
20.00
20.00
500 4 0.10 500 500
0.00%
HINDUNILVR 30-Oct-14 PE 750.00 17.65 -3.30
-15.75%
17.65
17.65
500 1 0.09 8,000 0
0.00%
INDUSINDBK 27-Nov-14 PE 650.00 16.95 3.10
22.38%
16.95
16.95
500 1 0.08 1,500 500
50.00%
INDUSINDBK 30-Oct-14 PE 580.00 0.15 -0.35
-70.00%
0.15
0.15
500 1 0.00 30,000 -500
-1.64%
INFY 27-Nov-14 PE 3,900.00 127.00 5.00
4.10%
140.50
126.30
500 4 0.67 2,500 -500
-16.67%
JUSTDIAL 30-Oct-14 PE 1,750.00 115.30 -17.35
-13.08%
115.30
115.25
500 4 0.58 1,500 500
50.00%
JSWSTEEL 27-Nov-14 PE 1,100.00 39.75 -10.25
-20.50%
40.00
39.75
500 2 0.20 1,250 500
66.67%
KOTAKBANK 27-Nov-14 PE 980.00 16.00 -8.35
-34.29%
16.00
16.00
500 1 0.08 500 500
0.00%
KOTAKBANK 27-Nov-14 PE 1,020.00 31.00 -7.50
-19.48%
31.00
31.00
500 1 0.16 500 500
0.00%
LUPIN 30-Oct-14 PE 1,280.00 3.05 -3.95
-56.43%
3.05
3.05
500 2 0.02 14,000 500
3.70%
LT 27-Nov-14 PE 1,350.00 9.55 -7.95
-45.43%
10.00
9.10
500 2 0.05 3,250 250
8.33%
LT 27-Nov-14 PE 1,800.00 285.00 -15.00
-5.00%
285.00
285.00
500 2 1.43 1,000 500
100.00%
LT 30-Oct-14 PE 1,800.00 299.00 -41.00
-12.06%
299.00
299.00
500 2 1.50 2,000 0
0.00%
M&M 30-Oct-14 PE 1,400.00 138.00 8.00
6.15%
138.00
138.00
500 2 0.69 13,500 500
3.85%
NIFTY 24-Dec-14 PE 8,800.00 794.00 -6.00
-0.75%
794.00
787.00
500 10 3.97 43,050 500
1.18%
PNB 27-Nov-14 PE 860.00 11.20 -11.90
-51.52%
11.20
11.20
500 1 0.06 500 500
0.00%
PNB 27-Nov-14 PE 960.00 39.00 -22.60
-36.69%
39.00
39.00
500 1 0.20 500 500
0.00%
SUNPHARMA 27-Nov-14 PE 780.00 15.00 -1.50
-9.09%
15.00
15.00
500 1 0.08 500 500
0.00%
SUNPHARMA 27-Nov-14 PE 850.00 45.00 4.30
10.57%
45.00
45.00
500 1 0.23 500 500
0.00%
SUNPHARMA 30-Oct-14 PE 750.00 1.45 -3.35
-69.79%
1.45
1.45
500 1 0.01 31,500 -500
-1.56%
SUNPHARMA 30-Oct-14 PE 770.00 5.00 -0.75
-13.04%
5.00
5.00
500 1 0.03 30,500 0
0.00%
TCS 30-Oct-14 PE 2,100.00 1.50 -0.10
-6.25%
1.70
1.50
500 4 0.01 1,750 -250
-12.50%
UBL 30-Oct-14 PE 640.00 5.65 1.60
39.51%
5.65
5.35
500 2 0.03 500 500
0.00%
WIPRO 27-Nov-14 PE 550.00 15.00 0.65
4.53%
15.00
15.00
500 1 0.08 500 500
0.00%
WIPRO 30-Oct-14 PE 620.00 57.00 3.85
7.24%
57.00
57.00
500 1 0.28 11,500 -500
-4.17%
BANKNIFTY 30-Oct-14 PE 13,700.00 1.55 -2.05
-56.94%
1.75
1.55
475 19 0.01 475 -475
-50.00%
NIFTY 24-Dec-14 PE 4,500.00 3.00 0.35
13.21%
3.00
3.00
400 8 0.01 533,300 0
0.00%
BAJAJ-AUTO 27-Nov-14 PE 2,300.00 25.00 -10.00
-28.57%
25.00
25.00
375 3 0.09 500 375
300.00%
BAJAJ-AUTO 30-Oct-14 PE 2,150.00 2.00 0.00
0.00%
2.00
2.00
375 3 0.01 3,500 -125
-3.45%
DRREDDY 30-Oct-14 PE 2,650.00 2.40 -2.60
-52.00%
2.40
2.40
375 3 0.01 625 -375
-37.50%
GRASIM 30-Oct-14 PE 3,350.00 69.25 -30.75
-30.75%
69.25
42.65
375 3 0.20 1,875 125
7.14%
GRASIM 30-Oct-14 PE 3,400.00 70.30 -59.70
-45.92%
70.85
70.30
375 3 0.26 1,875 0
0.00%
SBIN 27-Nov-14 PE 2,600.00 98.50 -100.50
-50.50%
98.50
90.00
375 3 0.35 2,125 375
21.43%
ULTRACEMCO 30-Oct-14 PE 2,500.00 72.00 -120.65
-62.63%
75.00
68.95
375 3 0.27 2,875 -125
-4.17%
BANKNIFTY 27-Nov-14 PE 15,900.00 193.40 -140.55
-42.09%
203.05
170.00
325 13 0.62 325 200
160.00%
NIFTY 24-Dec-14 PE 9,000.00 995.00 -63.00
-5.95%
995.00
955.00
300 6 2.95 41,900 -150
-0.36%
BANKNIFTY 27-Nov-14 PE 16,200.00 304.75 -407.50
-57.21%
315.55
275.00
275 11 0.81 250 250
0.00%
BAJAJ-AUTO 30-Oct-14 PE 2,500.00 87.50 -22.40
-20.38%
87.50
87.50
250 2 0.22 875 -250
-22.22%
COLPAL 30-Oct-14 PE 1,640.00 11.70 1.55
15.27%
11.70
11.70
250 1 0.03 1,750 250
16.67%
COLPAL 30-Oct-14 PE 1,660.00 16.45 -3.15
-16.07%
16.45
16.45
250 1 0.04 750 250
50.00%
COLPAL 30-Oct-14 PE 1,700.00 29.75 -10.25
-25.63%
29.75
29.75
250 1 0.07 2,500 250
11.11%
DRREDDY 30-Oct-14 PE 3,050.00 118.90 -30.50
-20.41%
118.90
118.90
250 2 0.30 1,250 0
0.00%
GRASIM 30-Oct-14 PE 3,250.00 26.10 12.45
91.21%
26.10
19.00
250 2 0.06 750 125
20.00%
HDFC 27-Nov-14 PE 1,000.00 22.00 -8.50
-27.87%
22.00
22.00
250 1 0.06 250 250
0.00%
ICICIBANK 27-Nov-14 PE 1,480.00 24.00 -48.10
-66.71%
24.00
24.00
250 1 0.06 250 250
0.00%
ICICIBANK 30-Oct-14 PE 1,280.00 0.50 -2.35
-82.46%
0.50
0.50
250 1 0.00 250 0
0.00%
JUBLFOOD 30-Oct-14 PE 1,200.00 30.00 -2.05
-6.40%
30.00
30.00
250 1 0.08 1,000 0
0.00%
LUPIN 27-Nov-14 PE 1,320.00 23.00 -44.95
-66.15%
23.00
23.00
250 1 0.06 250 250
0.00%
LUPIN 30-Oct-14 PE 1,220.00 1.90 1.45
322.22%
1.90
1.90
250 1 0.00 250 0
0.00%
LT 27-Nov-14 PE 1,300.00 5.75 -9.95
-63.38%
5.75
5.75
250 1 0.01 250 250
0.00%
MINDTREE 30-Oct-14 PE 960.00 17.45 15.60
843.24%
17.45
17.45
250 1 0.04 250 250
0.00%
M&M 30-Oct-14 PE 1,350.00 80.00 -17.00
-17.53%
80.00
80.00
250 1 0.20 14,750 0
0.00%
M&M 30-Oct-14 PE 1,360.00 106.00 66.00
165.00%
106.00
106.00
250 1 0.27 2,500 0
0.00%
MARUTI 27-Nov-14 PE 2,800.00 20.00 -18.00
-47.37%
20.00
20.00
250 2 0.05 625 250
66.67%
MARUTI 30-Oct-14 PE 2,600.00 1.25 -3.00
-70.59%
1.25
1.25
250 2 0.00 500 0
0.00%
NIFTY 24-Dec-14 PE 8,300.00 369.00 -60.00
-13.99%
377.00
355.00
250 5 0.92 27,750 50
0.18%
RELIANCE 27-Nov-14 PE 980.00 50.00 20.00
66.67%
50.00
50.00
250 1 0.13 1,250 250
25.00%
TCS 30-Oct-14 PE 2,800.00 364.10 12.60
3.58%
364.10
359.15
250 2 0.90 18,250 -125
-0.68%
BANKNIFTY 30-Oct-14 PE 17,900.00 1,460.00 -320.15
-17.98%
1,630.00
1,460.00
225 9 3.57 775 -175
-18.42%
BANKNIFTY 27-Nov-14 PE 16,300.00 355.00 -412.10
-53.72%
355.00
318.10
175 7 0.60 125 125
0.00%
DRREDDY 30-Oct-14 PE 3,100.00 130.00 24.50
23.22%
130.00
130.00
125 1 0.16 9,250 0
0.00%
DRREDDY 30-Oct-14 PE 3,250.00 256.90 -17.70
-6.45%
256.90
256.90
125 1 0.32 1,750 -125
-6.67%
HEROMOTOCO 27-Nov-14 PE 2,900.00 74.00 -197.00
-72.69%
74.00
74.00
125 1 0.09 125 125
0.00%
HEROMOTOCO 27-Nov-14 PE 2,950.00 98.70 -212.35
-68.27%
98.70
98.70
125 1 0.12 125 125
0.00%
HEROMOTOCO 27-Nov-14 PE 3,100.00 189.55 -251.60
-57.03%
189.55
189.55
125 1 0.24 125 125
0.00%
INFY 27-Nov-14 PE 3,850.00 110.00 -165.25
-60.04%
110.00
110.00
125 1 0.14 125 125
0.00%
INFY 30-Oct-14 PE 3,150.00 0.85 -0.45
-34.62%
0.85
0.85
125 1 0.00 11,875 0
0.00%
MARUTI 27-Nov-14 PE 3,050.00 100.00 -158.05
-61.25%
100.00
100.00
125 1 0.13 125 125
0.00%
MARUTI 27-Nov-14 PE 3,100.00 125.45 -170.10
-57.55%
125.45
125.45
125 1 0.16 125 125
0.00%
MARUTI 30-Oct-14 PE 2,700.00 4.80 -3.00
-38.46%
4.80
4.80
125 1 0.01 13,750 0
0.00%
SBIN 27-Nov-14 PE 2,300.00 20.35 -3.65
-15.21%
20.35
20.35
125 1 0.03 3,125 125
4.17%
TCS 27-Nov-14 PE 2,550.00 120.00 82.00
215.79%
120.00
120.00
125 1 0.15 750 0
0.00%
TCS 27-Nov-14 PE 2,750.00 275.00 45.10
19.62%
275.00
275.00
125 1 0.34 125 0
0.00%
TCS 30-Oct-14 PE 2,850.00 405.20 250.05
161.17%
405.20
405.20
125 1 0.51 2,875 -125
-4.17%
TECHM 30-Oct-14 PE 2,450.00 162.00 -12.40
-7.11%
162.00
162.00
125 1 0.20 8,250 -125
-1.49%
ULTRACEMCO 27-Nov-14 PE 2,400.00 55.00 -50.00
-47.62%
55.00
55.00
125 1 0.07 375 -125
-25.00%
ULTRACEMCO 30-Oct-14 PE 2,150.00 4.40 -37.85
-89.59%
4.40
4.40
125 1 0.01 125 125
0.00%
ULTRACEMCO 30-Oct-14 PE 2,600.00 154.00 29.00
23.20%
154.00
154.00
125 1 0.19 3,875 -125
-3.13%
NIFTY 27-Nov-14 PE 7,850.00 104.00 -66.00
-38.82%
104.00
104.00
100 2 0.10 500 100
25.00%
NIFTY 30-Oct-14 PE 6,400.00 1.00 0.05
5.26%
1.00
1.00
100 2 0.00 2,650 100
3.92%
BANKNIFTY 27-Nov-14 PE 15,700.00 147.15 -114.45
-43.75%
152.40
147.15
75 3 0.11 100 50
100.00%
BANKNIFTY 30-Oct-14 PE 13,600.00 3.00 -1.00
-25.00%
3.00
1.00
75 3 0.00 50 -50
-50.00%
BANKNIFTY 27-Nov-14 PE 14,500.00 29.00 -26.00
-47.27%
30.00
29.00
50 2 0.01 1,050 0
0.00%
BANKNIFTY 30-Oct-14 PE 13,300.00 0.25 -0.80
-76.19%
0.25
0.05
50 2 0.00 2,675 25
0.94%
BANKNIFTY 30-Oct-14 PE 16,600.00 435.00 -365.00
-45.63%
435.00
400.00
50 2 0.21 125 0
0.00%
NIFTY 25-Jun-15 PE 7,000.00 40.00 -45.50
-53.22%
40.00
40.00
50 1 0.02 100 0
0.00%
NIFTY 27-Nov-14 PE 6,700.00 1.70 1.45
580.00%
1.70
1.70
50 1 0.00 50 50
0.00%
NIFTY 27-Nov-14 PE 8,400.00 475.00 25.00
5.56%
475.00
475.00
50 1 0.24 300 50
20.00%
NIFTY 31-Dec-15 PE 9,000.00 830.10 -119.90
-12.62%
830.10
830.10
50 1 0.42 100 50
100.00%
BANKNIFTY 27-Nov-14 PE 16,400.00 369.00 -455.20
-55.23%
369.00
369.00
25 1 0.09 25 25
0.00%
BANKNIFTY 30-Oct-14 PE 13,500.00 3.45 0.40
13.11%
3.45
3.45
25 1 0.00 8,950 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.