SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
04-Aug
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Aug-15 PE 8,500.00 116.50 19.30
19.86%
120.00
84.00
11,193,425 447,737 11,788.92 2,332,375 65,375
2.88%
NIFTY 27-Aug-15 PE 8,400.00 78.30 13.25
20.37%
81.55
55.50
8,448,525 337,941 6,003.52 3,647,300 342,950
10.38%
NIFTY 27-Aug-15 PE 8,300.00 51.55 8.80
20.58%
54.35
36.10
6,146,600 245,864 2,864.32 4,159,425 807,375
24.09%
NIFTY 27-Aug-15 PE 8,200.00 33.00 5.65
20.66%
35.10
22.30
5,363,300 214,532 1,587.00 4,971,650 817,525
19.68%
JPASSOCIAT 27-Aug-15 PE 10.00 0.35 0.00
0.00%
0.45
0.30
4,088,000 511 15.53 7,264,000 624,000
9.40%
NIFTY 27-Aug-15 PE 8,100.00 20.15 2.60
14.81%
22.25
14.10
3,303,325 132,133 610.45 1,508,550 342,125
29.33%
NIFTY 27-Aug-15 PE 8,600.00 168.05 27.30
19.40%
171.25
127.85
2,937,375 117,495 4,522.38 1,178,200 125,200
11.89%
SBIN 27-Aug-15 PE 260.00 2.90 -0.20
-6.45%
4.00
2.20
2,488,000 2,488 74.64 1,819,000 351,000
23.91%
SBIN 27-Aug-15 PE 270.00 5.45 -0.35
-6.03%
7.25
4.20
2,319,000 2,319 129.17 1,153,000 318,000
38.08%
NIFTY 27-Aug-15 PE 8,000.00 12.90 1.25
10.73%
14.25
8.95
2,213,350 88,534 260.51 2,698,725 -41,925
-1.53%
SBIN 27-Aug-15 PE 280.00 9.30 -0.65
-6.53%
12.05
7.40
2,189,000 2,189 206.20 1,020,000 311,000
43.86%
ICICIBANK 27-Aug-15 PE 300.00 4.55 0.15
3.41%
6.00
3.65
2,184,000 2,184 101.56 1,865,000 311,000
20.01%
ICICIBANK 27-Aug-15 PE 310.00 8.25 0.15
1.85%
10.50
6.90
2,033,000 2,033 171.59 1,246,000 454,000
57.32%
BANKBARODA 27-Aug-15 PE 180.00 5.80 -0.50
-7.94%
7.30
4.15
1,904,000 952 107.77 1,032,000 528,000
104.76%
UNIONBANK 27-Aug-15 PE 180.00 3.70 -2.35
-38.84%
6.75
2.95
1,424,000 712 59.95 748,000 490,000
189.92%
IBREALEST 27-Aug-15 PE 60.00 1.65 -1.10
-40.00%
1.75
0.25
1,296,000 324 18.79 792,000 240,000
43.48%
ICICIBANK 27-Aug-15 PE 290.00 2.35 0.05
2.17%
3.20
1.85
1,281,000 1,281 31.90 1,355,000 31,000
2.34%
BANKNIFTY 27-Aug-15 PE 18,000.00 92.85 0.05
0.05%
108.45
61.00
1,257,775 50,311 1,053.26 471,525 110,050
30.44%
SBIN 27-Aug-15 PE 250.00 1.40 -0.10
-6.67%
2.15
1.05
1,145,000 1,145 17.52 1,200,000 27,000
2.30%
BANKNIFTY 27-Aug-15 PE 18,500.00 213.40 4.40
2.11%
241.95
139.00
1,044,575 41,783 2,014.88 428,025 149,250
53.54%
BANKBARODA 27-Aug-15 PE 170.00 3.00 -0.20
-6.25%
3.70
2.05
948,000 474 27.11 1,154,000 288,000
33.26%
ASHOKLEY 27-Aug-15 PE 80.00 1.25 -0.30
-19.35%
1.70
1.15
912,000 228 12.59 2,104,000 164,000
8.45%
UNIONBANK 27-Aug-15 PE 170.00 1.80 -1.20
-40.00%
3.25
1.55
902,000 451 19.57 514,000 242,000
88.97%
NIFTY 27-Aug-15 PE 7,900.00 8.25 0.45
5.77%
10.50
5.75
898,400 35,936 68.55 988,775 48,100
5.11%
UNIONBANK 27-Aug-15 PE 190.00 6.65 -4.30
-39.27%
10.65
5.50
862,000 431 60.86 454,000 384,000
548.57%
ASHOKLEY 27-Aug-15 PE 75.00 0.45 -0.15
-25.00%
0.65
0.40
860,000 215 4.39 1,052,000 -20,000
-1.87%
PNB 27-Aug-15 PE 150.00 3.90 -0.45
-10.34%
5.20
2.90
836,000 418 32.27 648,000 190,000
41.48%
UNIONBANK 27-Aug-15 PE 185.00 5.05 -3.00
-37.27%
10.00
3.95
764,000 382 44.77 356,000 268,000
304.55%
ASHOKLEY 27-Aug-15 PE 85.00 3.00 -0.50
-14.29%
3.80
2.60
708,000 177 22.44 1,260,000 204,000
19.32%
BANKBARODA 27-Aug-15 PE 185.00 7.65 -0.75
-8.93%
9.80
5.60
700,000 350 52.64 284,000 124,000
77.50%
SBIN 27-Aug-15 PE 275.00 7.15 -0.50
-6.54%
9.50
5.65
692,000 692 51.90 287,000 49,000
20.59%
TATASTEEL 27-Aug-15 PE 250.00 11.15 0.55
5.19%
11.30
8.45
653,000 653 62.88 901,000 114,000
14.49%
IFCI 27-Aug-15 PE 22.50 0.25 0.05
25.00%
0.25
0.20
648,000 81 1.49 1,720,000 288,000
20.11%
BANKBARODA 27-Aug-15 PE 175.00 4.10 -0.50
-10.87%
5.20
2.90
644,000 322 26.28 498,000 194,000
63.82%
NIFTY 27-Aug-15 PE 7,800.00 5.40 -0.05
-0.92%
7.00
4.00
637,900 25,516 33.04 1,004,700 8,525
0.86%
JPASSOCIAT 27-Aug-15 PE 7.50 0.10 0.00
0.00%
0.15
0.05
616,000 77 0.62 3,328,000 152,000
4.79%
BANKBARODA 27-Aug-15 PE 160.00 1.40 -0.15
-9.68%
1.85
0.95
592,000 296 8.41 1,208,000 92,000
8.24%
IBREALEST 27-Aug-15 PE 65.00 3.65 -1.80
-33.03%
3.95
2.60
564,000 141 18.72 208,000 64,000
44.44%
ICICIBANK 27-Aug-15 PE 280.00 1.20 0.00
0.00%
1.65
0.95
563,000 563 7.15 1,058,000 86,000
8.85%
PNB 27-Aug-15 PE 140.00 1.55 -0.25
-13.89%
2.00
1.15
562,000 281 8.99 808,000 138,000
20.60%
UNITECH 27-Aug-15 PE 7.50 0.65 0.05
8.33%
0.70
0.65
561,000 51 3.65 2,761,000 55,000
2.03%
SBIN 27-Aug-15 PE 265.00 4.00 -0.30
-6.98%
5.55
3.10
556,000 556 23.57 356,000 38,000
11.95%
AXISBANK 27-Aug-15 PE 560.00 9.40 -0.75
-7.39%
11.80
7.10
549,500 1,099 51.49 386,000 79,500
25.94%
TATASTEEL 27-Aug-15 PE 240.00 6.50 0.25
4.00%
6.60
4.85
548,000 548 30.09 491,000 96,000
24.30%
DLF 27-Aug-15 PE 110.00 5.15 0.95
22.62%
5.20
3.80
532,000 266 23.78 936,000 12,000
1.30%
AXISBANK 27-Aug-15 PE 580.00 18.15 -0.70
-3.71%
21.30
14.10
519,000 1,038 91.97 386,000 85,000
28.24%
NIFTY 27-Aug-15 PE 8,700.00 230.65 33.25
16.84%
235.90
182.70
515,475 20,619 1,098.48 574,525 16,275
2.92%
BANKNIFTY 27-Aug-15 PE 17,500.00 36.00 -2.50
-6.49%
43.15
24.00
478,100 19,124 160.35 318,525 41,975
15.18%
IDFC 27-Aug-15 PE 150.00 5.10 0.80
18.60%
5.20
3.85
472,000 236 21.15 1,542,000 116,000
8.13%
CANBK 27-Aug-15 PE 290.00 7.05 -5.40
-43.37%
12.65
6.00
471,000 471 39.85 196,000 129,000
192.54%
IDEA 27-Aug-15 PE 165.00 6.00 3.50
140.00%
6.30
2.80
466,000 233 21.81 200,000 84,000
72.41%
BANKNIFTY 27-Aug-15 PE 19,000.00 410.45 4.85
1.20%
470.00
300.00
462,125 18,485 1,773.50 184,225 25,725
16.23%
PNB 27-Aug-15 PE 155.00 5.80 -0.65
-10.08%
7.25
4.40
454,000 227 27.01 262,000 34,000
14.91%
AXISBANK 27-Aug-15 PE 540.00 4.50 -0.40
-8.16%
5.65
3.30
446,000 892 19.76 290,000 36,000
14.17%
NIFTY 24-Sep-15 PE 8,000.00 44.10 3.50
8.62%
50.95
35.30
440,300 17,612 178.10 3,008,500 44,950
1.52%
BANKBARODA 27-Aug-15 PE 190.00 10.00 -1.20
-10.71%
12.60
7.75
434,000 217 43.23 330,000 80,000
32.00%
RCOM 27-Aug-15 PE 70.00 3.15 0.00
0.00%
3.25
2.45
432,000 108 12.57 732,000 40,000
5.78%
IDBI 27-Aug-15 PE 65.00 1.95 0.05
2.63%
2.25
1.45
428,000 107 7.96 368,000 68,000
22.67%
UNIONBANK 27-Aug-15 PE 160.00 0.85 -0.45
-34.62%
1.55
0.75
428,000 214 4.32 418,000 48,000
12.97%
ANDHRABANK 27-Aug-15 PE 70.00 0.85 -0.10
-10.53%
1.45
0.70
420,000 105 3.95 552,000 152,000
38.00%
CANBK 27-Aug-15 PE 280.00 4.10 -4.15
-50.30%
8.30
3.80
406,000 406 21.92 269,000 83,000
44.62%
TATASTEEL 27-Aug-15 PE 200.00 0.85 0.30
54.55%
0.90
0.60
402,000 402 2.93 368,000 354,000
2,528.57%
ASHOKLEY 27-Aug-15 PE 82.50 1.95 -0.45
-18.75%
2.65
1.75
400,000 100 8.68 912,000 28,000
3.17%
IFCI 27-Aug-15 PE 25.00 1.15 0.30
35.29%
1.15
0.80
400,000 50 3.96 704,000 8,000
1.15%
UNIONBANK 27-Aug-15 PE 175.00 2.40 -1.90
-44.19%
4.80
2.20
394,000 197 12.14 232,000 124,000
114.81%
BANKINDIA 27-Aug-15 PE 160.00 3.55 -1.20
-25.26%
5.15
2.55
379,000 379 14.29 307,000 127,000
70.56%
IDBI 27-Aug-15 PE 60.00 0.60 -0.10
-14.29%
0.90
0.50
368,000 92 2.39 504,000 28,000
5.88%
DLF 27-Aug-15 PE 100.00 1.80 0.25
16.13%
1.95
1.35
366,000 183 6.19 1,050,000 44,000
4.37%
DLF 27-Aug-15 PE 105.00 3.15 0.55
21.15%
3.30
2.40
364,000 182 10.45 508,000 16,000
3.25%
PNB 27-Aug-15 PE 145.00 2.40 -0.50
-17.24%
3.35
1.90
362,000 181 9.19 556,000 66,000
13.47%
IDEA 27-Aug-15 PE 160.00 3.80 2.50
192.31%
3.90
1.60
350,000 175 10.19 202,000 -6,000
-2.88%
PNB 27-Aug-15 PE 160.00 8.00 -1.10
-12.09%
10.50
6.50
348,000 174 27.94 210,000 40,000
23.53%
CANBK 27-Aug-15 PE 300.00 10.45 -6.95
-39.94%
15.55
9.30
339,000 339 38.48 134,000 108,000
415.38%
RELIANCE 27-Aug-15 PE 980.00 18.30 6.05
49.39%
18.50
11.80
336,500 1,346 52.86 313,500 28,500
10.00%
DLF 27-Aug-15 PE 115.00 7.50 1.10
17.19%
7.85
5.85
326,000 163 22.14 320,000 4,000
1.27%
SBIN 27-Aug-15 PE 255.00 2.00 -0.20
-9.09%
2.95
1.65
324,000 324 7.32 253,000 46,000
22.22%
ITC 27-Aug-15 PE 320.00 3.90 1.00
34.48%
3.90
2.75
318,000 318 10.84 657,000 -3,000
-0.45%
BANKBARODA 27-Aug-15 PE 165.00 2.00 -0.15
-6.98%
2.60
1.45
314,000 157 6.41 518,000 22,000
4.44%
RCOM 27-Aug-15 PE 65.00 1.35 0.00
0.00%
1.40
1.00
308,000 77 3.70 732,000 4,000
0.55%
JPASSOCIAT 27-Aug-15 PE 12.50 1.50 0.05
3.45%
1.75
1.40
296,000 37 4.68 608,000 64,000
11.76%
CANBK 27-Aug-15 PE 270.00 2.70 -2.55
-48.57%
5.15
2.35
294,000 294 10.14 190,000 39,000
25.83%
ITC 27-Aug-15 PE 330.00 8.10 2.05
33.88%
8.20
5.80
290,000 290 20.59 379,000 -48,000
-11.24%
NIFTY 27-Aug-15 PE 8,450.00 97.00 17.15
21.48%
99.45
69.65
288,850 11,554 253.38 186,575 26,575
16.61%
IBREALEST 27-Aug-15 PE 62.50 2.50 -1.30
-34.21%
2.70
1.90
288,000 72 6.74 192,000 36,000
23.08%
IDFC 27-Aug-15 PE 145.00 2.60 0.40
18.18%
2.60
1.95
286,000 143 6.58 810,000 46,000
6.02%
NIFTY 24-Sep-15 PE 8,400.00 127.00 15.00
13.39%
129.10
103.10
269,775 10,791 317.50 567,500 -14,875
-2.55%
NIFTY 24-Sep-15 PE 8,100.00 56.45 5.35
10.47%
59.70
44.85
265,950 10,638 141.70 1,659,425 -1,575
-0.09%
ITC 27-Aug-15 PE 300.00 0.80 0.05
6.67%
0.90
0.70
264,000 264 2.06 1,045,000 -6,000
-0.57%
NIFTY 24-Sep-15 PE 8,200.00 74.00 8.10
12.29%
77.65
59.35
260,350 10,414 178.47 1,653,900 24,600
1.51%
IFCI 27-Aug-15 PE 20.00 0.05 0.00
0.00%
0.05
0.05
256,000 32 0.13 376,000 216,000
135.00%
TATASTEEL 27-Aug-15 PE 220.00 1.95 0.15
8.33%
1.95
1.30
256,000 256 4.22 372,000 119,000
47.04%
HEROMOTOCO 27-Aug-15 PE 2,600.00 39.05 2.00
5.40%
41.05
12.15
250,625 2,005 55.29 80,875 7,000
9.48%
IDEA 27-Aug-15 PE 170.00 9.05 4.65
105.68%
9.30
5.10
244,000 122 17.25 212,000 18,000
9.28%
IDFC 27-Aug-15 PE 140.00 1.10 0.10
10.00%
1.15
0.85
242,000 121 2.47 534,000 34,000
6.80%
TATASTEEL 27-Aug-15 PE 230.00 3.45 0.00
0.00%
3.60
2.55
241,000 241 7.33 331,000 60,000
22.14%
RELIANCE 27-Aug-15 PE 1,000.00 29.00 8.65
42.51%
29.00
19.70
239,750 959 59.82 450,500 18,750
4.34%
RELCAPITAL 27-Aug-15 PE 380.00 10.55 0.60
6.03%
11.45
7.20
239,500 479 22.35 119,000 -8,500
-6.67%
TATAMOTORS 27-Aug-15 PE 380.00 13.95 2.30
19.74%
14.45
12.85
237,500 475 32.35 411,500 32,500
8.58%
NIFTY 24-Sep-15 PE 8,300.00 97.20 11.45
13.35%
105.00
78.45
228,450 9,138 205.19 1,007,800 -19,975
-1.94%
HINDALCO 27-Aug-15 PE 105.00 3.35 -0.20
-5.63%
3.70
2.75
228,000 114 7.16 474,000 82,000
20.92%
SUNTV 27-Aug-15 PE 340.00 17.80 6.55
58.22%
18.00
12.35
227,000 454 34.89 140,500 -31,500
-18.31%
BHARTIARTL 27-Aug-15 PE 420.00 14.25 -1.50
-9.52%
14.95
11.90
223,000 223 30.31 316,000 60,000
23.44%
BHEL 27-Aug-15 PE 280.00 10.40 0.90
9.47%
10.60
8.80
220,000 220 21.78 336,000 19,000
5.99%
HEROMOTOCO 27-Aug-15 PE 2,700.00 84.35 9.45
12.62%
89.10
33.70
219,250 1,754 102.13 47,000 25,750
121.18%
RELIANCE 27-Aug-15 PE 960.00 10.65 3.50
48.95%
10.95
6.70
216,750 867 19.81 370,750 48,000
14.87%
ANDHRABANK 27-Aug-15 PE 72.50 1.55 -0.05
-3.13%
2.30
1.35
216,000 54 3.61 184,000 24,000
15.00%
ANDHRABANK 27-Aug-15 PE 75.00 2.65 -0.05
-1.85%
3.20
2.10
216,000 54 5.23 280,000 112,000
66.67%
DISHTV 27-Aug-15 PE 115.00 4.75 -0.05
-1.04%
5.45
4.60
216,000 54 10.84 484,000 40,000
9.01%
INFY 27-Aug-15 PE 1,050.00 18.50 5.85
46.25%
19.00
14.60
213,750 855 36.04 319,000 107,250
50.65%
BANKBARODA 27-Aug-15 PE 150.00 0.65 -0.10
-13.33%
0.95
0.50
212,000 106 1.44 1,002,000 28,000
2.87%
NIFTY 27-Aug-15 PE 7,500.00 1.85 -0.25
-11.90%
2.20
1.40
210,400 8,416 3.91 916,250 27,875
3.14%
NHPC 27-Aug-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
209,000 19 0.10 583,000 154,000
35.90%
IBREALEST 27-Aug-15 PE 55.00 0.65 -0.50
-43.48%
0.75
0.40
208,000 52 1.12 236,000 -8,000
-3.28%
NIFTY 27-Aug-15 PE 8,550.00 140.35 22.50
19.09%
146.50
106.00
205,600 8,224 262.02 77,375 -2,900
-3.61%
ITC 27-Aug-15 PE 310.00 1.75 0.35
25.00%
1.75
1.20
204,000 204 3.14 837,000 -17,000
-1.99%
BANKINDIA 27-Aug-15 PE 170.00 7.25 -2.05
-22.04%
10.45
5.70
202,000 202 14.04 172,000 78,000
82.98%
SBIN 27-Aug-15 PE 240.00 0.75 0.00
0.00%
1.00
0.60
200,000 200 1.46 381,000 31,000
8.86%
RELCAPITAL 27-Aug-15 PE 390.00 14.20 0.00
0.00%
15.90
10.45
199,500 399 26.59 120,000 19,000
18.81%
HINDALCO 27-Aug-15 PE 100.00 1.75 -0.10
-5.41%
1.80
1.40
196,000 98 3.10 662,000 74,000
12.59%
ARVIND 27-Aug-15 PE 300.00 6.75 -0.75
-10.00%
9.00
5.65
195,000 195 15.46 246,000 34,000
16.04%
SBIN 27-Aug-15 PE 285.00 11.55 -1.00
-7.97%
14.95
9.60
193,000 193 22.39 103,000 57,000
123.91%
YESBANK 27-Aug-15 PE 820.00 17.50 -2.45
-12.28%
21.70
14.70
192,500 770 34.00 212,000 52,000
32.50%
ASHOKLEY 27-Aug-15 PE 77.50 0.80 -0.20
-20.00%
1.05
0.70
192,000 48 1.63 492,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 400.00 6.30 -1.25
-16.56%
7.05
5.50
191,000 191 11.69 216,000 74,000
52.11%
SUNTV 27-Aug-15 PE 360.00 28.00 9.55
51.76%
28.00
15.90
186,000 372 44.34 110,500 1,500
1.38%
NIFTY 27-Aug-15 PE 7,700.00 3.55 -0.30
-7.79%
6.80
2.60
185,925 7,437 6.43 463,925 20,875
4.71%
LT 27-Aug-15 PE 1,700.00 19.35 0.70
3.75%
22.30
14.00
185,750 1,486 33.97 244,375 -22,500
-8.43%
BANKINDIA 27-Aug-15 PE 165.00 4.95 -1.75
-26.12%
7.60
4.00
184,000 184 9.68 113,000 37,000
48.68%
VEDL 27-Aug-15 PE 120.00 2.85 0.40
16.33%
2.85
2.20
182,000 91 4.71 298,000 -18,000
-5.70%
HEXAWARE 27-Aug-15 PE 260.00 3.55 -1.70
-32.38%
4.30
3.00
180,000 180 7.00 264,000 95,000
56.21%
HEXAWARE 27-Aug-15 PE 270.00 6.25 -2.60
-29.38%
7.60
5.50
180,000 180 12.13 163,000 61,000
59.80%
BANKBARODA 27-Aug-15 PE 155.00 0.90 -0.20
-18.18%
1.30
0.70
178,000 89 1.69 546,000 38,000
7.48%
YESBANK 27-Aug-15 PE 840.00 26.50 -2.10
-7.34%
31.60
22.85
175,250 701 45.55 204,750 22,250
12.19%
NIFTY 24-Sep-15 PE 8,500.00 163.15 19.05
13.22%
166.15
132.60
174,400 6,976 263.47 188,500 8,075
4.48%
RELINFRA 27-Aug-15 PE 420.00 16.30 -0.05
-0.31%
18.85
11.60
171,500 343 27.06 157,500 49,000
45.16%
YESBANK 27-Aug-15 PE 800.00 11.45 -1.40
-10.89%
14.00
8.45
171,250 685 19.28 305,250 32,500
11.92%
DISHTV 27-Aug-15 PE 110.00 2.40 -0.20
-7.69%
3.00
2.40
164,000 41 4.64 676,000 84,000
14.19%
LICHSGFIN 27-Aug-15 PE 500.00 12.00 -1.10
-8.40%
16.00
10.20
163,500 327 21.26 109,000 21,500
24.57%
LT 27-Aug-15 PE 1,750.00 36.50 1.70
4.89%
40.25
27.05
163,000 1,304 55.34 185,875 -9,250
-4.74%
ONGC 27-Aug-15 PE 270.00 9.00 2.55
39.53%
9.50
6.90
163,000 163 13.81 286,000 2,000
0.70%
BANKNIFTY 27-Aug-15 PE 17,000.00 14.25 -0.95
-6.25%
17.95
10.00
162,150 6,486 21.92 154,200 20,325
15.18%
CANBK 27-Aug-15 PE 260.00 1.65 -1.55
-48.44%
3.25
1.45
162,000 162 3.53 152,000 4,000
2.70%
BHARTIARTL 27-Aug-15 PE 410.00 9.80 -1.30
-11.71%
10.25
8.30
154,000 154 14.32 168,000 47,000
38.84%
ITC 27-Aug-15 PE 325.00 5.70 1.50
35.71%
5.80
4.10
154,000 154 7.79 142,000 7,000
5.19%
NIFTY 27-Aug-15 PE 8,800.00 306.30 38.45
14.36%
312.05
251.00
152,325 6,093 438.01 435,175 9,550
2.24%
L&TFH 27-Aug-15 PE 70.00 1.30 -0.15
-10.34%
1.50
0.80
152,000 38 1.76 592,000 -16,000
-2.63%
HDIL 27-Aug-15 PE 80.00 2.90 0.15
5.45%
3.00
2.50
150,000 75 4.10 338,000 16,000
4.97%
RELCAPITAL 27-Aug-15 PE 370.00 6.50 -0.10
-1.52%
7.60
4.95
150,000 300 9.09 93,000 6,000
6.90%
BHEL 27-Aug-15 PE 270.00 6.00 0.35
6.19%
6.30
5.00
149,000 149 8.57 417,000 18,000
4.51%
NIFTY 27-Aug-15 PE 7,600.00 2.25 -0.40
-15.09%
2.85
1.85
147,100 5,884 3.40 599,150 -4,950
-0.82%
BANKINDIA 27-Aug-15 PE 155.00 2.20 -0.90
-29.03%
3.45
1.65
147,000 147 3.73 110,000 51,000
86.44%
HEXAWARE 27-Aug-15 PE 280.00 10.05 -2.80
-21.79%
13.95
8.90
138,000 138 14.71 123,000 48,000
64.00%
DLF 27-Aug-15 PE 95.00 1.05 0.10
10.53%
1.10
0.90
138,000 69 1.34 518,000 38,000
7.92%
HINDPETRO 27-Aug-15 PE 900.00 28.10 0.00
0.00%
30.25
22.15
138,000 276 37.12 174,500 17,000
10.79%
ICICIBANK 27-Aug-15 PE 320.00 13.25 0.00
0.00%
16.60
11.90
138,000 138 19.20 405,000 11,000
2.79%
SBIN 27-Aug-15 PE 290.00 14.35 -1.20
-7.72%
17.00
12.05
137,000 137 20.29 182,000 49,000
36.84%
DISHTV 27-Aug-15 PE 105.00 1.15 -0.30
-20.69%
1.50
1.10
136,000 34 1.74 216,000 72,000
50.00%
ONGC 27-Aug-15 PE 260.00 4.55 1.45
46.77%
5.00
3.35
133,000 133 5.73 267,000 29,000
12.18%
BANKNIFTY 27-Aug-15 PE 18,800.00 329.90 11.20
3.51%
366.60
226.15
132,625 5,305 400.49 43,025 8,675
25.25%
ARVIND 27-Aug-15 PE 310.00 10.00 -0.85
-7.83%
12.80
9.95
132,000 132 15.46 129,000 7,000
5.74%
KTKBANK 27-Aug-15 PE 135.00 2.30 0.35
17.95%
2.75
1.70
130,000 65 2.91 156,000 48,000
44.44%
INDUSINDBK 27-Aug-15 PE 960.00 30.70 9.85
47.24%
30.80
22.95
128,500 514 33.27 91,250 1,500
1.67%
COALINDIA 27-Aug-15 PE 430.00 8.40 -2.95
-25.99%
11.50
8.30
128,000 128 12.29 173,000 -6,000
-3.35%
IDFC 27-Aug-15 PE 135.00 0.45 0.00
0.00%
0.75
0.40
128,000 64 0.58 182,000 94,000
106.82%
PNB 27-Aug-15 PE 135.00 0.90 -0.25
-21.74%
1.20
0.75
128,000 64 1.27 286,000 6,000
2.14%
RCOM 27-Aug-15 PE 67.50 1.95 -0.10
-4.88%
2.15
1.65
128,000 32 2.47 324,000 20,000
6.58%
HDIL 27-Aug-15 PE 85.00 5.00 0.35
7.53%
5.10
4.30
126,000 63 5.87 318,000 30,000
10.42%
EXIDEIND 27-Aug-15 PE 140.00 0.90 -0.65
-41.94%
2.40
0.80
124,000 62 1.57 244,000 18,000
7.96%
RECLTD 27-Aug-15 PE 270.00 4.40 -2.75
-38.46%
6.65
4.05
123,000 123 6.15 140,000 13,000
10.24%
RPOWER 27-Aug-15 PE 42.50 1.40 0.00
0.00%
1.40
1.10
120,000 30 1.58 544,000 8,000
1.49%
SBIN 27-Aug-15 PE 245.00 1.05 -0.05
-4.55%
1.40
0.85
120,000 120 1.30 103,000 -1,000
-0.96%
APOLLOTYRE 27-Aug-15 PE 200.00 6.90 0.15
2.22%
7.55
6.50
118,000 59 8.24 268,000 30,000
12.61%
JINDALSTEL 27-Aug-15 PE 75.00 4.10 0.40
10.81%
4.10
3.00
118,000 59 4.18 362,000 18,000
5.23%
SUNTV 27-Aug-15 PE 300.00 6.00 1.75
41.18%
6.00
4.50
118,000 236 6.34 251,000 -500
-0.20%
LICHSGFIN 27-Aug-15 PE 480.00 5.80 -0.60
-9.38%
8.00
4.90
117,000 234 7.51 89,000 21,500
31.85%
SYNDIBANK 27-Aug-15 PE 90.00 1.00 -0.20
-16.67%
1.25
0.80
116,000 58 1.23 200,000 34,000
20.48%
INFY 27-Aug-15 PE 1,060.00 22.10 5.65
34.35%
24.00
18.45
114,750 459 24.49 91,250 28,500
45.42%
INFY 27-Aug-15 PE 1,000.00 5.40 1.35
33.33%
5.70
4.20
114,500 458 5.78 243,500 26,750
12.34%
SUNTV 27-Aug-15 PE 320.00 10.50 3.65
53.28%
10.50
6.80
114,500 229 10.50 159,500 -43,000
-21.23%
HEROMOTOCO 27-Aug-15 PE 2,750.00 115.00 12.60
12.30%
116.00
50.65
112,500 900 82.08 24,125 21,625
865.00%
IDBI 27-Aug-15 PE 67.50 3.15 0.20
6.78%
3.40
2.60
112,000 28 3.37 116,000 56,000
93.33%
TATAMTRDVR 27-Aug-15 PE 260.00 9.45 0.50
5.59%
11.75
8.70
111,000 111 10.89 412,000 -1,000
-0.24%
KOTAKBANK 27-Aug-15 PE 680.00 13.30 0.30
2.31%
17.00
10.00
110,000 220 15.09 129,000 8,500
7.05%
RELIANCE 27-Aug-15 PE 940.00 5.95 2.10
54.55%
6.15
3.65
109,000 436 5.64 166,250 21,750
15.05%
ADANIPOWER 27-Aug-15 PE 27.50 1.00 -0.05
-4.76%
1.10
1.00
108,000 27 1.08 728,000 44,000
6.43%
ORIENTBANK 27-Aug-15 PE 170.00 3.80 -2.00
-34.48%
6.45
3.35
108,000 108 4.99 75,000 43,000
134.38%
TATAMOTORS 27-Aug-15 PE 370.00 9.80 1.90
24.05%
10.05
8.85
106,500 213 10.05 357,500 3,500
0.99%
KTKBANK 27-Aug-15 PE 130.00 1.15 0.25
27.78%
1.25
0.80
106,000 53 0.96 246,000 8,000
3.36%
HEROMOTOCO 27-Aug-15 PE 2,500.00 14.70 -1.65
-10.09%
16.00
3.75
104,250 834 8.17 51,500 -8,125
-13.63%
UNIONBANK 27-Aug-15 PE 195.00 8.90 -3.50
-28.23%
11.75
7.50
104,000 52 8.92 68,000 40,000
142.86%
ITC 27-Aug-15 PE 315.00 2.60 0.60
30.00%
2.65
1.90
103,000 103 2.34 174,000 -32,000
-15.53%
RELCAPITAL 27-Aug-15 PE 400.00 20.00 0.60
3.09%
21.10
14.80
103,000 206 17.56 95,000 19,000
25.00%
NIFTY 24-Sep-15 PE 7,900.00 34.35 2.90
9.22%
37.00
27.50
100,225 4,009 32.63 835,350 725
0.09%
ALBK 27-Aug-15 PE 90.00 2.35 0.00
0.00%
2.70
1.90
100,000 50 2.27 206,000 16,000
8.42%
BANKINDIA 27-Aug-15 PE 150.00 1.30 -0.50
-27.78%
2.00
1.10
100,000 100 1.57 272,000 3,000
1.12%
IDBI 27-Aug-15 PE 62.50 1.10 -0.15
-12.00%
1.30
0.90
100,000 25 1.05 232,000 28,000
13.73%
SAIL 27-Aug-15 PE 55.00 1.60 0.00
0.00%
1.80
1.40
100,000 25 1.58 492,000 20,000
4.24%
NHPC 27-Aug-15 PE 20.00 1.05 -0.10
-8.70%
1.15
1.05
99,000 9 1.08 759,000 -22,000
-2.82%
TATAMOTORS 27-Aug-15 PE 350.00 4.00 0.70
21.21%
4.50
3.85
98,500 197 4.06 249,000 14,500
6.18%
RELIANCE 27-Aug-15 PE 920.00 3.00 0.90
42.86%
3.25
2.00
98,000 392 2.79 159,750 39,000
32.30%
SYNDIBANK 27-Aug-15 PE 95.00 2.35 -0.35
-12.96%
2.80
1.95
98,000 49 2.38 114,000 14,000
14.00%
UNIONBANK 27-Aug-15 PE 150.00 0.45 -0.20
-30.77%
0.70
0.40
98,000 49 0.47 260,000 22,000
9.24%
IOC 27-Aug-15 PE 430.00 15.40 -2.15
-12.25%
17.00
14.00
97,000 97 14.88 131,000 32,000
32.32%
HEROMOTOCO 27-Aug-15 PE 2,650.00 56.80 3.45
6.47%
61.75
20.05
96,250 770 33.76 23,500 1,625
7.43%
NIFTY 24-Sep-15 PE 7,600.00 16.20 2.10
14.89%
17.00
13.70
96,050 3,842 14.73 73,425 -28,125
-27.70%
RCOM 27-Aug-15 PE 75.00 6.20 0.05
0.81%
6.35
5.05
96,000 24 5.86 360,000 76,000
26.76%
JPPOWER 27-Aug-15 PE 5.00 0.10 0.00
0.00%
0.10
0.10
95,000 5 0.10 95,000 57,000
150.00%
NIFTY 27-Aug-15 PE 8,350.00 63.95 11.40
21.69%
66.20
45.50
95,000 3,800 55.40 75,950 3,725
5.16%
YESBANK 27-Aug-15 PE 780.00 6.55 -1.15
-14.94%
8.65
5.80
93,750 375 6.75 127,750 9,000
7.58%
LICHSGFIN 27-Aug-15 PE 490.00 8.55 -0.85
-9.04%
11.25
7.40
93,500 187 8.47 93,000 0
0.00%
COALINDIA 27-Aug-15 PE 400.00 1.60 -0.80
-33.33%
2.30
1.55
93,000 93 1.77 209,000 20,000
10.58%
HCLTECH 27-Aug-15 PE 900.00 15.40 -0.25
-1.60%
16.00
8.90
92,500 370 12.54 253,750 7,750
3.15%
VEDL 27-Aug-15 PE 125.00 4.90 0.75
18.07%
4.90
3.95
92,000 46 3.93 206,000 38,000
22.62%
COALINDIA 27-Aug-15 PE 420.00 4.85 -2.30
-32.17%
7.05
4.85
91,000 91 5.44 229,000 21,000
10.10%
HDFCBANK 27-Aug-15 PE 1,100.00 25.25 2.80
12.47%
25.30
18.50
91,000 364 20.31 142,250 26,250
22.63%
TVSMOTOR 27-Aug-15 PE 230.00 8.35 -1.10
-11.64%
10.50
7.40
91,000 91 8.41 99,000 3,000
3.13%
ASIANPAINT 27-Aug-15 PE 880.00 16.40 -8.70
-34.66%
22.80
15.00
89,500 358 15.71 73,000 19,000
35.19%
RELCAPITAL 27-Aug-15 PE 360.00 5.00 0.75
17.65%
5.15
3.25
89,500 179 3.85 82,000 -3,500
-4.09%
TATAMOTORS 27-Aug-15 PE 360.00 6.25 1.05
20.19%
6.85
5.85
89,500 179 5.67 163,500 20,000
13.94%
IDEA 27-Aug-15 PE 150.00 1.15 0.75
187.50%
1.35
0.50
88,000 44 0.86 40,000 30,000
300.00%
ADANIPORTS 27-Aug-15 PE 330.00 7.45 -2.95
-28.37%
9.30
7.00
88,000 88 6.99 245,000 30,000
13.95%
UNITECH 27-Aug-15 PE 5.00 0.10 0.00
0.00%
0.10
0.10
88,000 8 0.09 1,430,000 88,000
6.56%
UNIONBANK 27-Aug-15 PE 200.00 11.50 -3.50
-23.33%
15.10
10.00
86,000 43 10.06 58,000 52,000
866.67%
L&TFH 27-Aug-15 PE 67.50 0.60 -0.05
-7.69%
0.60
0.40
84,000 21 0.45 392,000 24,000
6.52%
UNIONBANK 27-Aug-15 PE 165.00 1.05 -0.95
-47.50%
1.70
1.05
84,000 42 1.12 152,000 30,000
24.59%
BHARTIARTL 27-Aug-15 PE 390.00 4.00 -0.95
-19.19%
4.40
3.45
83,000 83 3.20 118,000 38,000
47.50%
ONGC 27-Aug-15 PE 250.00 1.95 0.65
50.00%
2.10
1.45
83,000 83 1.55 142,000 28,000
24.56%
BHEL 27-Aug-15 PE 260.00 3.30 0.05
1.54%
3.50
2.75
82,000 82 2.59 351,000 10,000
2.93%
KTKBANK 27-Aug-15 PE 140.00 4.30 0.60
16.22%
4.80
3.55
82,000 41 3.31 200,000 20,000
11.11%
RECLTD 27-Aug-15 PE 260.00 2.10 -1.55
-42.47%
3.65
1.95
81,000 81 1.95 103,000 31,000
43.06%
RPOWER 27-Aug-15 PE 40.00 0.60 0.00
0.00%
0.60
0.55
80,000 20 0.47 472,000 -4,000
-0.84%
VOLTAS 27-Aug-15 PE 310.00 8.15 -1.25
-13.30%
10.50
7.95
80,000 80 7.36 147,000 10,000
7.30%
GMRINFRA 27-Aug-15 PE 15.00 1.30 0.20
18.18%
1.30
1.20
78,000 6 0.98 1,417,000 39,000
2.83%
IDEA 27-Aug-15 PE 155.00 2.10 1.45
223.08%
2.30
0.95
78,000 39 1.35 100,000 34,000
51.52%
INDUSINDBK 27-Aug-15 PE 940.00 20.65 7.90
61.96%
20.65
14.60
77,500 310 13.53 65,000 21,750
50.29%
BANKNIFTY 27-Aug-15 PE 18,600.00 245.80 -1.45
-0.59%
282.00
170.10
77,175 3,087 174.95 64,550 12,425
23.84%
HEXAWARE 27-Aug-15 PE 250.00 2.00 -0.85
-29.82%
2.35
1.65
77,000 77 1.56 107,000 33,000
44.59%
BANKNIFTY 27-Aug-15 PE 18,900.00 376.95 13.85
3.81%
415.00
259.00
76,500 3,060 265.12 25,475 12,550
97.10%
AUROPHARMA 27-Aug-15 PE 750.00 25.40 0.25
0.99%
30.55
23.10
76,000 152 20.09 81,000 6,000
8.00%
DLF 27-Aug-15 PE 85.00 0.25 0.00
0.00%
0.30
0.25
76,000 38 0.20 466,000 30,000
6.88%
EXIDEIND 27-Aug-15 PE 150.00 3.70 -1.15
-23.71%
5.75
3.25
76,000 38 3.12 70,000 24,000
52.17%
ICICIBANK 27-Aug-15 PE 260.00 0.40 0.00
0.00%
3.00
0.35
76,000 76 0.56 393,000 -25,000
-5.98%
ARVIND 27-Aug-15 PE 290.00 4.40 -0.55
-11.11%
5.85
4.20
72,000 72 3.79 91,000 9,000
10.98%
ADANIPOWER 27-Aug-15 PE 25.00 0.30 0.00
0.00%
0.35
0.25
72,000 18 0.20 1,308,000 -8,000
-0.61%
INDIACEM 27-Aug-15 PE 90.00 3.15 0.25
8.62%
3.15
2.80
72,000 18 2.15 240,000 16,000
7.14%
NIFTY 24-Sep-15 PE 7,800.00 26.30 2.10
8.68%
28.45
22.00
71,800 2,872 18.92 873,475 -8,575
-0.97%
BHARTIARTL 27-Aug-15 PE 380.00 2.45 -0.65
-20.97%
2.95
2.20
70,000 70 1.68 177,000 53,000
42.74%
CROMPGREAV 27-Aug-15 PE 170.00 2.60 -0.15
-5.45%
2.85
2.15
70,000 35 1.78 124,000 0
0.00%
TITAN 27-Aug-15 PE 300.00 4.90 0.35
7.69%
5.25
3.60
69,000 69 3.19 173,000 1,000
0.58%
AXISBANK 27-Aug-15 PE 520.00 1.85 -0.35
-15.91%
2.55
1.40
69,000 138 1.45 94,000 -1,500
-1.57%
CAIRN 27-Aug-15 PE 160.00 2.60 1.20
85.71%
2.60
1.70
68,000 68 1.36 118,000 10,000
9.26%
HINDALCO 27-Aug-15 PE 95.00 0.80 -0.15
-15.79%
0.80
0.70
68,000 34 0.51 346,000 48,000
16.11%
IBREALEST 27-Aug-15 PE 57.50 1.05 -0.85
-44.74%
1.05
0.80
68,000 17 0.63 76,000 12,000
18.75%
NIFTY 29-Oct-15 PE 8,100.00 80.85 4.35
5.69%
85.25
67.80
67,975 2,719 52.33 144,700 37,825
35.39%
NIFTY 31-Dec-15 PE 8,000.00 99.00 5.50
5.88%
99.85
87.00
67,850 2,714 63.46 1,200,450 23,500
2.00%
BANKNIFTY 27-Aug-15 PE 18,700.00 288.00 9.55
3.43%
321.00
195.90
67,425 2,697 176.90 24,075 7,500
45.25%
PFC 27-Aug-15 PE 240.00 3.30 -1.50
-31.25%
4.60
3.30
67,000 67 2.65 278,000 -14,000
-4.79%
NIFTY 29-Oct-15 PE 8,000.00 68.60 3.50
5.38%
72.00
46.20
66,750 2,670 44.12 207,150 16,600
8.71%
ICICIBANK 27-Aug-15 PE 270.00 0.65 0.00
0.00%
1.60
0.55
66,000 66 0.48 413,000 3,000
0.73%
ADANIPORTS 27-Aug-15 PE 320.00 4.30 -2.05
-32.28%
5.95
4.00
66,000 66 3.26 219,000 20,000
10.05%
TATAGLOBAL 27-Aug-15 PE 140.00 3.45 -0.55
-13.75%
3.45
3.10
66,000 33 2.09 228,000 -18,000
-7.32%
UNIONBANK 27-Aug-15 PE 155.00 0.55 -0.40
-42.11%
0.80
0.50
66,000 33 0.41 130,000 14,000
12.07%
NIFTY 27-Aug-15 PE 8,250.00 41.65 7.30
21.25%
43.00
28.95
65,275 2,611 24.47 47,350 10,425
28.23%
ASIANPAINT 27-Aug-15 PE 900.00 24.35 -11.40
-31.89%
30.00
24.00
65,250 261 17.13 45,750 38,000
490.32%
MCLEODRUSS 27-Aug-15 PE 220.00 5.00 -0.30
-5.66%
5.25
3.45
65,000 65 2.70 56,000 5,000
9.80%
ASHOKLEY 27-Aug-15 PE 70.00 0.15 -0.10
-40.00%
0.25
0.15
64,000 16 0.13 500,000 4,000
0.81%
RELINFRA 27-Aug-15 PE 400.00 8.50 -0.25
-2.86%
10.30
5.90
64,000 128 5.33 122,500 7,000
6.06%
EXIDEIND 27-Aug-15 PE 145.00 1.95 -0.95
-32.76%
3.40
1.90
64,000 32 1.57 130,000 16,000
14.04%
IOB 27-Aug-15 PE 37.50 0.85 -0.10
-10.53%
1.00
0.75
64,000 8 0.54 136,000 24,000
21.43%
JINDALSTEL 27-Aug-15 PE 60.00 0.35 0.05
16.67%
0.35
0.30
64,000 32 0.21 60,000 26,000
76.47%
ARVIND 27-Aug-15 PE 320.00 14.75 -0.65
-4.22%
17.80
13.50
63,000 63 10.24 80,000 -12,000
-13.04%
KOTAKBANK 27-Aug-15 PE 700.00 22.80 0.45
2.01%
28.55
18.40
63,000 126 14.60 168,500 -6,000
-3.44%
APOLLOTYRE 27-Aug-15 PE 190.00 3.85 0.25
6.94%
3.95
3.50
62,000 31 2.29 152,000 18,000
13.43%
TECHM 27-Aug-15 PE 500.00 2.75 -2.50
-47.62%
5.20
2.60
62,000 124 2.33 157,000 16,000
11.35%
ANDHRABANK 27-Aug-15 PE 77.50 4.05 0.30
8.00%
4.05
3.50
60,000 15 2.26 40,000 32,000
400.00%
HINDALCO 27-Aug-15 PE 107.50 4.60 -0.40
-8.00%
4.60
4.10
60,000 30 2.57 168,000 24,000
16.67%
ITC 27-Aug-15 PE 290.00 0.45 0.00
0.00%
0.45
0.40
60,000 60 0.24 405,000 7,000
1.76%
JISLJALEQS 27-Aug-15 PE 75.00 3.20 -0.20
-5.88%
3.80
3.15
60,000 15 2.03 224,000 4,000
1.82%
KOTAKBANK 27-Aug-15 PE 690.00 16.40 -0.85
-4.93%
22.10
13.90
60,000 120 10.90 81,500 -4,500
-5.23%
ADANIPORTS 27-Aug-15 PE 340.00 11.50 -5.20
-31.14%
13.90
11.50
60,000 60 7.03 44,000 37,000
528.57%
RCOM 27-Aug-15 PE 62.50 0.70 -0.10
-12.50%
0.75
0.65
60,000 15 0.40 272,000 40,000
17.24%
HEROMOTOCO 27-Aug-15 PE 2,550.00 24.00 -0.80
-3.23%
26.00
6.30
59,000 472 7.53 38,000 0
0.00%
LICHSGFIN 27-Aug-15 PE 470.00 4.05 -0.10
-2.41%
5.05
3.35
58,500 117 2.53 52,500 -7,000
-11.76%
INFY 27-Aug-15 PE 1,040.00 13.85 3.60
35.12%
15.30
11.60
57,250 229 7.72 41,500 18,250
78.49%
BHEL 27-Aug-15 PE 250.00 1.70 -0.10
-5.56%
1.85
1.45
57,000 57 0.95 311,000 29,000
10.28%
INFY 27-Aug-15 PE 1,025.00 10.20 3.30
47.83%
10.50
7.70
56,500 226 5.23 38,250 21,250
125.00%
LT 27-Aug-15 PE 1,650.00 9.35 -0.45
-4.59%
11.30
7.00
56,125 449 5.14 90,375 -2,000
-2.17%
JINDALSTEL 27-Aug-15 PE 70.00 1.80 0.00
0.00%
1.90
1.50
56,000 28 0.94 284,000 16,000
5.97%
TATAPOWER 27-Aug-15 PE 65.00 0.75 -0.10
-11.76%
1.10
0.70
56,000 14 0.48 236,000 24,000
11.32%
TATAMOTORS 27-Aug-15 PE 390.00 19.95 3.55
21.65%
19.95
18.00
55,500 111 10.52 235,500 -3,500
-1.46%
VOLTAS 27-Aug-15 PE 320.00 13.40 -0.45
-3.25%
16.10
11.40
55,000 55 7.48 87,000 7,000
8.75%
SUNTV 27-Aug-15 PE 280.00 2.05 -0.05
-2.38%
3.50
2.00
54,500 109 1.50 118,500 6,000
5.33%
NIFTY 29-Oct-15 PE 8,200.00 100.10 8.20
8.92%
102.25
83.90
54,150 2,166 50.71 98,450 31,575
47.21%
BPCL 27-Aug-15 PE 900.00 18.45 -5.70
-23.60%
22.55
17.00
54,000 108 9.96 90,500 11,500
14.56%
CAIRN 27-Aug-15 PE 170.00 7.20 2.40
50.00%
7.30
5.65
54,000 54 3.40 156,000 -1,000
-0.64%
HINDPETRO 27-Aug-15 PE 880.00 19.15 -0.45
-2.30%
21.40
16.50
54,000 108 10.36 107,000 9,500
9.74%
SOUTHBANK 27-Aug-15 PE 20.00 0.05 -0.05
-50.00%
0.15
0.05
54,000 6 0.03 9,000 9,000
0.00%
SOUTHBANK 27-Aug-15 PE 22.50 0.30 -0.05
-14.29%
0.30
0.25
54,000 6 0.15 441,000 9,000
2.08%
SUNTV 27-Aug-15 PE 380.00 40.60 12.65
45.26%
40.60
28.20
53,500 107 19.15 29,500 -11,500
-28.05%
TITAN 27-Aug-15 PE 310.00 8.40 0.30
3.70%
9.00
7.00
53,000 53 4.24 99,000 5,000
5.32%
WOCKPHARMA 27-Aug-15 PE 1,500.00 51.30 11.15
27.77%
58.00
48.00
51,625 413 27.67 28,250 -14,000
-33.14%
BANKNIFTY 27-Aug-15 PE 18,200.00 131.00 -0.95
-0.72%
158.15
86.10
50,650 2,026 59.82 28,100 11,725
71.60%
LT 27-Aug-15 PE 1,800.00 61.50 3.40
5.85%
67.00
47.95
50,625 405 28.77 81,125 -10,125
-11.10%
NIFTY 27-Aug-15 PE 8,900.00 395.35 44.25
12.60%
400.20
333.10
50,575 2,023 187.09 171,275 1,625
0.96%
VOLTAS 27-Aug-15 PE 280.00 1.70 -0.25
-12.82%
2.40
1.45
50,000 50 0.84 116,000 41,000
54.67%
BANKNIFTY 27-Aug-15 PE 18,400.00 183.00 0.85
0.47%
210.00
124.65
49,225 1,969 82.93 42,475 14,725
53.06%
ASIANPAINT 27-Aug-15 PE 860.00 9.95 -6.50
-39.51%
15.00
9.60
49,000 196 5.54 54,500 11,250
26.01%
CANBK 27-Aug-15 PE 250.00 0.95 -0.95
-50.00%
1.85
0.85
49,000 49 0.62 91,000 0
0.00%
COALINDIA 27-Aug-15 PE 440.00 12.75 -4.55
-26.30%
16.65
12.75
49,000 49 7.20 37,000 -4,000
-9.76%
BPCL 27-Aug-15 PE 920.00 26.50 -7.90
-22.97%
30.00
24.50
48,500 97 13.02 63,000 14,500
29.90%
COALINDIA 27-Aug-15 PE 410.00 3.10 -1.10
-26.19%
4.05
2.80
48,000 48 1.63 196,000 19,000
10.73%
IBREALEST 27-Aug-15 PE 67.50 4.15 -2.85
-40.71%
5.25
4.05
48,000 12 2.29 20,000 12,000
150.00%
HINDUNILVR 27-Aug-15 PE 900.00 16.90 0.80
4.97%
19.00
15.20
47,000 188 8.19 54,500 -2,500
-4.39%
TITAN 27-Aug-15 PE 320.00 13.00 -0.10
-0.76%
14.50
11.15
47,000 47 5.95 106,000 2,000
1.92%
INFY 27-Aug-15 PE 1,020.00 8.85 3.00
51.28%
9.10
7.00
46,750 187 3.78 34,250 5,250
18.10%
DLF 27-Aug-15 PE 90.00 0.70 0.10
16.67%
0.70
0.50
46,000 23 0.26 428,000 14,000
3.38%
HINDALCO 27-Aug-15 PE 97.50 1.10 -0.20
-15.38%
1.15
1.05
46,000 23 0.51 58,000 34,000
141.67%
HINDALCO 27-Aug-15 PE 110.00 5.80 -0.20
-3.33%
5.80
5.20
46,000 23 2.57 162,000 -6,000
-3.57%
INFY 27-Aug-15 PE 1,100.00 48.30 12.65
35.48%
48.45
40.00
46,000 184 20.57 438,250 23,250
5.60%
PFC 27-Aug-15 PE 250.00 7.25 -2.35
-24.48%
8.60
7.00
46,000 46 3.53 159,000 19,000
13.57%
SUNPHARMA 27-Aug-15 PE 800.00 14.70 2.40
19.51%
15.85
12.75
45,000 180 6.54 130,500 5,250
4.19%
HINDPETRO 27-Aug-15 PE 840.00 8.65 -0.10
-1.14%
9.35
7.50
44,500 89 3.80 126,500 23,500
22.82%
INFY 27-Aug-15 PE 1,075.00 30.05 7.70
34.45%
32.15
23.40
44,500 178 12.82 48,500 -1,500
-3.00%
LICHSGFIN 27-Aug-15 PE 510.00 16.50 -1.25
-7.04%
20.20
14.20
44,500 89 7.56 30,500 10,000
48.78%
HCLTECH 27-Aug-15 PE 920.00 23.25 0.45
1.97%
23.50
17.00
44,250 177 8.99 64,750 -2,500
-3.72%
ALBK 27-Aug-15 PE 92.50 3.45 0.25
7.81%
3.80
2.65
44,000 22 1.43 52,000 6,000
13.04%
JISLJALEQS 27-Aug-15 PE 70.00 1.40 -0.05
-3.45%
1.70
1.35
44,000 11 0.63 264,000 12,000
4.76%
PNB 27-Aug-15 PE 130.00 0.50 -0.20
-28.57%
0.75
0.45
44,000 22 0.25 518,000 16,000
3.19%
SAIL 27-Aug-15 PE 50.00 0.45 0.05
12.50%
0.50
0.35
44,000 11 0.20 192,000 24,000
14.29%
SAIL 27-Aug-15 PE 52.50 0.85 0.05
6.25%
0.85
0.70
44,000 11 0.36 200,000 20,000
11.11%
RELINFRA 27-Aug-15 PE 410.00 12.00 -0.15
-1.23%
14.00
8.65
43,000 86 5.00 138,500 -4,000
-2.81%
ADANIPORTS 27-Aug-15 PE 310.00 2.65 -0.80
-23.19%
3.35
2.35
43,000 43 1.24 131,000 -7,000
-5.07%
SBIN 24-Sep-15 PE 270.00 6.85 -2.65
-27.89%
8.05
6.50
43,000 43 3.32 39,000 38,000
3,800.00%
ZEEL 27-Aug-15 PE 400.00 10.35 -1.60
-13.39%
11.95
9.25
43,000 43 4.36 44,000 10,000
29.41%
SUNPHARMA 27-Aug-15 PE 820.00 22.00 2.40
12.24%
24.50
19.65
42,500 170 9.52 342,750 1,500
0.44%
ALBK 27-Aug-15 PE 85.00 0.90 -0.15
-14.29%
1.20
0.70
42,000 21 0.42 196,000 -2,000
-1.01%
CROMPGREAV 27-Aug-15 PE 180.00 6.40 0.35
5.79%
6.65
5.50
42,000 21 2.54 166,000 20,000
13.70%
TCS 27-Aug-15 PE 2,500.00 49.00 4.70
10.61%
54.70
40.00
41,750 334 20.29 106,500 -1,375
-1.27%
LUPIN 27-Aug-15 PE 1,600.00 27.75 5.30
23.61%
31.50
20.50
41,000 328 10.88 91,250 6,750
7.99%
VOLTAS 27-Aug-15 PE 300.00 5.10 -0.70
-12.07%
6.50
4.60
41,000 41 2.35 198,000 12,000
6.45%
NIFTY 27-Aug-15 PE 7,400.00 1.60 -0.10
-5.88%
1.75
1.25
40,275 1,611 0.65 172,300 -600
-0.35%
IFCI 27-Aug-15 PE 30.00 5.20 0.60
13.04%
5.20
5.00
40,000 5 2.05 1,304,000 24,000
1.88%
L&TFH 27-Aug-15 PE 65.00 0.20 -0.10
-33.33%
0.25
0.20
40,000 10 0.09 156,000 4,000
2.63%
RCOM 27-Aug-15 PE 60.00 0.45 -0.10
-18.18%
0.55
0.40
40,000 10 0.18 344,000 -4,000
-1.15%
TATASTEEL 27-Aug-15 PE 260.00 17.80 1.10
6.59%
17.90
13.50
40,000 40 6.52 165,000 6,000
3.77%
BANKNIFTY 27-Aug-15 PE 18,300.00 156.40 4.30
2.83%
176.00
105.00
39,925 1,597 56.54 35,950 8,775
32.29%
BHARATFORG 27-Aug-15 PE 1,150.00 32.00 -2.75
-7.91%
32.00
26.00
39,250 157 11.30 53,250 2,250
4.41%
TATASTEEL 27-Aug-15 PE 210.00 1.20 0.25
26.32%
1.20
0.70
38,000 38 0.37 121,000 1,000
0.83%
HCLTECH 27-Aug-15 PE 940.00 32.20 0.25
0.78%
32.60
25.60
37,500 150 10.69 59,250 -8,750
-12.87%
LT 27-Aug-15 PE 1,600.00 4.50 -0.35
-7.22%
5.80
3.55
37,250 298 1.84 69,125 4,500
6.96%
HDFC 27-Aug-15 PE 1,320.00 35.95 6.65
22.70%
36.80
29.05
37,000 148 12.19 29,250 -5,000
-14.60%
RELIANCE 27-Aug-15 PE 1,020.00 41.20 9.95
31.84%
42.10
33.35
37,000 148 13.74 174,500 4,000
2.35%
MOTHERSUMI 27-Aug-15 PE 360.00 11.65 -7.05
-37.70%
16.40
11.55
36,750 49 4.67 - 0
0.00%
CIPLA 27-Aug-15 PE 680.00 10.50 0.30
2.94%
12.00
10.30
36,500 73 4.09 93,500 0
0.00%
MARUTI 27-Aug-15 PE 4,300.00 42.00 -1.90
-4.33%
48.80
37.30
36,250 290 15.48 55,750 375
0.68%
GAIL 27-Aug-15 PE 340.00 9.80 4.20
75.00%
10.45
5.50
36,000 36 3.19 41,000 -13,000
-24.07%
HDFC 27-Aug-15 PE 1,300.00 25.45 3.85
17.82%
27.50
20.00
36,000 144 8.89 98,000 3,750
3.98%
HDIL 27-Aug-15 PE 70.00 0.85 0.10
13.33%
0.90
0.75
36,000 18 0.28 180,000 -14,000
-7.22%
IDFC 27-Aug-15 PE 152.50 6.65 1.15
20.91%
6.75
5.35
36,000 18 2.12 122,000 12,000
10.91%
IBREALEST 27-Aug-15 PE 50.00 0.20 -0.40
-66.67%
0.35
0.20
36,000 9 0.09 108,000 8,000
8.00%
RECLTD 27-Aug-15 PE 280.00 8.30 -4.25
-33.86%
12.20
8.15
36,000 36 3.30 105,000 0
0.00%
MARUTI 27-Aug-15 PE 4,400.00 79.00 0.05
0.06%
88.00
69.15
35,875 287 27.73 57,750 10,875
23.20%
RELINFRA 27-Aug-15 PE 430.00 20.10 -1.60
-7.37%
24.00
15.90
35,500 71 7.08 23,000 3,000
15.00%
HINDPETRO 27-Aug-15 PE 860.00 13.30 0.20
1.53%
14.55
11.35
35,500 71 4.54 108,500 4,500
4.33%
BPCL 27-Aug-15 PE 860.00 8.40 -3.25
-27.90%
8.85
6.45
35,000 70 2.85 80,500 13,500
20.15%
CAIRN 27-Aug-15 PE 165.00 4.65 1.80
63.16%
4.65
3.00
35,000 35 1.40 60,000 12,000
25.00%
CENTURYTEX 27-Aug-15 PE 680.00 18.00 2.00
12.50%
21.90
17.00
35,000 70 7.11 21,000 -16,000
-43.24%
NIFTY 24-Sep-15 PE 8,600.00 206.80 22.90
12.45%
212.40
172.85
34,900 1,396 67.30 61,500 5,475
9.77%
BANKBARODA 27-Aug-15 PE 140.00 0.40 0.05
14.29%
0.40
0.30
34,000 17 0.13 202,000 12,000
6.32%
HDIL 27-Aug-15 PE 75.00 1.45 -0.10
-6.45%
1.70
1.40
34,000 17 0.51 186,000 2,000
1.09%
HINDPETRO 27-Aug-15 PE 920.00 39.00 0.75
1.96%
40.40
32.60
34,000 68 12.41 111,000 4,500
4.23%
ORIENTBANK 27-Aug-15 PE 160.00 1.80 -0.70
-28.00%
2.95
1.60
34,000 34 0.71 147,000 8,000
5.76%
RELCAPITAL 27-Aug-15 PE 340.00 2.00 0.10
5.26%
2.25
1.60
33,500 67 0.64 49,000 -500
-1.01%
BANKNIFTY 27-Aug-15 PE 17,800.00 65.00 -2.00
-2.99%
76.00
45.05
33,150 1,326 19.11 20,250 5,975
41.86%
ASIANPAINT 27-Aug-15 PE 840.00 6.00 -4.05
-40.30%
9.15
5.85
32,750 131 2.28 48,500 10,250
26.80%
HEROMOTOCO 27-Aug-15 PE 2,800.00 150.35 2.50
1.69%
152.65
73.95
32,375 259 32.58 9,875 9,500
2,533.33%
TCS 27-Aug-15 PE 2,400.00 15.45 1.80
13.19%
18.50
12.90
32,375 259 5.09 79,625 3,875
5.12%
ADANIENT 27-Aug-15 PE 85.00 3.35 -0.65
-16.25%
3.80
2.95
32,000 64 1.14 143,000 -2,500
-1.72%
DISHTV 27-Aug-15 PE 112.50 3.65 0.00
0.00%
4.00
3.60
32,000 8 1.21 48,000 20,000
71.43%
HDFCBANK 27-Aug-15 PE 1,080.00 16.30 1.85
12.80%
16.30
12.40
32,000 128 4.59 79,000 3,500
4.64%
IDBI 27-Aug-15 PE 55.00 0.20 -0.05
-20.00%
0.25
0.20
32,000 8 0.06 128,000 -28,000
-17.95%
ORIENTBANK 27-Aug-15 PE 175.00 5.25 -2.70
-33.96%
9.15
5.00
32,000 32 1.98 22,000 -4,000
-15.38%
SBIN 27-Aug-15 PE 230.00 0.35 -0.05
-12.50%
0.65
0.35
32,000 32 0.14 117,000 -2,000
-1.68%
VEDL 27-Aug-15 PE 130.00 7.65 0.95
14.18%
7.70
6.05
32,000 16 2.22 242,000 -6,000
-2.42%
TATAPOWER 27-Aug-15 PE 60.00 0.25 0.05
25.00%
0.25
0.20
32,000 8 0.07 84,000 20,000
31.25%
ZEEL 27-Aug-15 PE 380.00 3.60 -0.60
-14.29%
4.15
3.05
32,000 32 1.18 53,000 13,000
32.50%
CENTURYTEX 27-Aug-15 PE 700.00 25.35 0.10
0.40%
31.65
25.35
31,500 63 9.09 46,000 0
0.00%
MOTHERSUMI 27-Aug-15 PE 320.00 2.20 -1.65
-42.86%
2.85
2.00
31,500 42 0.71 46,500 0
0.00%
DRREDDY 27-Aug-15 PE 4,100.00 72.15 -14.05
-16.30%
95.80
64.45
31,125 249 23.96 25,125 11,750
87.85%
HDFCBANK 27-Aug-15 PE 1,060.00 10.95 1.90
20.99%
11.55
8.05
31,000 124 2.78 70,500 1,000
1.44%
PFC 27-Aug-15 PE 230.00 1.40 -0.45
-24.32%
1.95
1.30
31,000 31 0.48 200,000 -1,000
-0.50%
LUPIN 27-Aug-15 PE 1,650.00 49.45 8.80
21.65%
54.05
39.00
30,875 247 14.53 54,625 1,750
3.31%
YESBANK 27-Aug-15 PE 760.00 4.35 -0.80
-15.53%
5.35
3.75
30,750 123 1.44 61,250 6,000
10.86%
APOLLOTYRE 27-Aug-15 PE 195.00 5.15 0.15
3.00%
5.55
5.00
30,000 15 1.56 128,000 16,000
14.29%
JINDALSTEL 27-Aug-15 PE 80.00 6.50 -0.10
-1.52%
6.70
6.05
30,000 15 1.91 322,000 8,000
2.55%
TECHM 27-Aug-15 PE 510.00 4.75 -3.05
-39.10%
8.55
4.50
30,000 60 1.63 19,500 -6,000
-23.53%
HDFCBANK 27-Aug-15 PE 1,040.00 6.15 0.60
10.81%
6.15
5.00
29,500 118 1.62 44,750 6,750
17.76%
NIFTY 24-Sep-15 PE 7,500.00 11.90 0.60
5.31%
12.95
9.85
29,350 1,174 3.32 112,525 5,450
5.09%
DRREDDY 27-Aug-15 PE 4,000.00 44.55 -7.15
-13.83%
58.95
38.00
29,250 234 12.89 50,875 7,250
16.62%
NIFTY 27-Aug-15 PE 9,000.00 490.00 51.20
11.67%
494.90
425.00
29,200 1,168 134.79 652,125 -5,275
-0.80%
ENGINERSIN 27-Aug-15 PE 240.00 8.80 -1.65
-15.79%
11.25
8.80
29,000 29 3.07 62,000 0
0.00%
SBIN 27-Aug-15 PE 300.00 20.00 -2.35
-10.51%
24.20
18.00
29,000 29 6.04 158,000 4,000
2.60%
ASHOKLEY 27-Aug-15 PE 72.50 0.30 -0.10
-25.00%
0.30
0.30
28,000 7 0.08 192,000 4,000
2.13%
DISHTV 27-Aug-15 PE 107.50 2.20 0.10
4.76%
2.30
2.20
28,000 7 0.64 44,000 16,000
57.14%
IDBI 27-Aug-15 PE 70.00 4.45 0.05
1.14%
4.90
4.00
28,000 7 1.27 100,000 12,000
13.64%
IDBI 27-Aug-15 PE 80.00 12.65 0.25
2.02%
13.50
12.10
28,000 7 3.52 172,000 8,000
4.88%
IBULHSGFIN 27-Aug-15 PE 740.00 14.00 -7.45
-34.73%
15.75
10.55
28,000 56 3.83 20,000 10,500
110.53%
IOC 27-Aug-15 PE 400.00 4.60 -1.40
-23.33%
5.25
4.25
28,000 28 1.38 56,000 1,000
1.82%
IOC 27-Aug-15 PE 420.00 10.10 -3.00
-22.90%
11.85
9.60
28,000 28 2.97 224,000 -6,000
-2.61%
L&TFH 27-Aug-15 PE 72.50 2.50 -0.40
-13.79%
2.95
2.20
28,000 7 0.71 120,000 8,000
7.14%
ADANIPORTS 27-Aug-15 PE 300.00 1.30 -0.75
-36.59%
1.75
1.30
28,000 28 0.40 93,000 -8,000
-7.92%
RPOWER 27-Aug-15 PE 45.00 2.60 -0.15
-5.45%
2.60
2.50
28,000 7 0.72 344,000 20,000
6.17%
TECHM 27-Aug-15 PE 530.00 9.35 -7.85
-45.64%
14.05
9.35
28,000 56 3.26 70,000 -3,000
-4.11%
ZEEL 27-Aug-15 PE 390.00 5.75 -1.65
-22.30%
7.25
5.50
28,000 28 1.67 75,000 7,000
10.29%
DRREDDY 27-Aug-15 PE 3,900.00 24.60 -6.35
-20.52%
34.00
22.30
27,750 222 7.59 71,250 9,250
14.92%
WIPRO 27-Aug-15 PE 560.00 11.40 1.75
18.13%
13.45
11.40
27,500 55 3.37 47,500 4,000
9.20%
SBIN 27-Aug-15 PE 235.00 0.60 0.05
9.09%
0.80
0.60
27,000 27 0.19 50,000 -7,000
-12.28%
ZEEL 27-Aug-15 PE 410.00 15.00 -1.90
-11.24%
16.10
14.30
27,000 27 3.92 26,000 15,000
136.36%
BHARATFORG 27-Aug-15 PE 1,100.00 15.30 -2.25
-12.82%
15.50
12.10
26,750 107 3.68 59,750 3,000
5.29%
INFY 27-Aug-15 PE 1,080.00 33.45 8.55
34.34%
35.50
28.00
26,500 106 8.15 99,250 -4,750
-4.57%
TCS 27-Aug-15 PE 2,450.00 28.90 3.75
14.91%
32.55
23.15
26,500 212 7.57 54,375 -1,500
-2.68%
APOLLOTYRE 27-Aug-15 PE 205.00 9.55 0.40
4.37%
9.95
8.60
26,000 13 2.48 36,000 8,000
28.57%
GMRINFRA 27-Aug-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
26,000 2 0.01 117,000 0
0.00%
GMRINFRA 27-Aug-15 PE 12.50 0.35 0.00
0.00%
0.35
0.35
26,000 2 0.09 1,729,000 0
0.00%
IDFC 27-Aug-15 PE 147.50 3.55 0.45
14.52%
3.75
2.90
26,000 13 0.86 120,000 8,000
7.14%
BANKNIFTY 27-Aug-15 PE 19,500.00 732.05 35.05
5.03%
775.00
480.60
25,750 1,030 169.60 37,975 8,450
28.62%
CANBK 27-Aug-15 PE 240.00 0.45 -0.70
-60.87%
0.85
0.45
25,000 25 0.20 61,000 -20,000
-24.69%
TATAMOTORS 27-Aug-15 PE 340.00 2.65 0.50
23.26%
2.80
2.45
25,000 50 0.66 62,000 13,000
26.53%
NIFTY 24-Sep-15 PE 7,700.00 20.30 1.80
9.73%
22.75
17.10
24,925 997 4.92 98,275 2,650
2.77%
NIFTY 31-Dec-15 PE 7,500.00 41.90 1.45
3.58%
44.65
36.00
24,550 982 10.02 1,258,100 14,950
1.20%
CIPLA 27-Aug-15 PE 700.00 18.00 0.45
2.56%
19.65
16.90
24,500 49 4.46 85,500 6,500
8.23%
HEROMOTOCO 27-Aug-15 PE 2,400.00 4.00 -2.90
-42.03%
4.00
1.75
24,500 196 0.52 34,875 -5,750
-14.15%
ADANIPOWER 27-Aug-15 PE 22.50 0.10 -0.05
-33.33%
0.10
0.10
24,000 6 0.02 52,000 0
0.00%
CAIRN 27-Aug-15 PE 150.00 0.75 0.20
36.36%
0.75
0.60
24,000 24 0.17 6,000 0
0.00%
DLF 27-Aug-15 PE 120.00 10.90 1.50
15.96%
10.90
9.40
24,000 12 2.45 140,000 0
0.00%
DISHTV 27-Aug-15 PE 120.00 8.00 0.25
3.23%
8.25
7.70
24,000 6 1.89 36,000 0
0.00%
HINDZINC 27-Aug-15 PE 155.00 3.00 0.80
36.36%
3.00
1.45
24,000 12 0.60 14,000 2,000
16.67%
IDBI 27-Aug-15 PE 57.50 0.35 -0.05
-12.50%
1.00
0.25
24,000 6 0.11 100,000 -12,000
-10.71%
INDUSINDBK 27-Aug-15 PE 900.00 7.00 2.50
55.56%
7.60
5.45
24,000 96 1.52 81,500 1,500
1.88%
IRB 27-Aug-15 PE 240.00 7.95 1.05
15.22%
8.50
7.20
24,000 24 1.90 25,000 8,000
47.06%
IOB 27-Aug-15 PE 35.00 0.35 0.00
0.00%
0.35
0.35
24,000 3 0.08 152,000 8,000
5.56%
NTPC 27-Aug-15 PE 135.00 3.15 0.35
12.50%
3.15
2.95
24,000 12 0.73 160,000 -4,000
-2.44%
SAIL 27-Aug-15 PE 57.50 3.00 0.10
3.45%
3.25
2.60
24,000 6 0.70 148,000 4,000
2.78%
TATAPOWER 27-Aug-15 PE 67.50 1.35 -0.05
-3.57%
2.00
1.35
24,000 6 0.41 128,000 16,000
14.29%
TVSMOTOR 27-Aug-15 PE 220.00 4.10 -1.30
-24.07%
6.00
4.10
24,000 24 1.26 55,000 4,000
7.84%
WOCKPHARMA 27-Aug-15 PE 1,550.00 72.10 12.90
21.79%
80.90
70.00
23,750 190 17.74 14,125 5,375
61.43%
BHARATFORG 27-Aug-15 PE 1,200.00 57.65 -1.95
-3.27%
57.90
47.00
23,250 93 12.16 18,000 7,500
71.43%
GAIL 27-Aug-15 PE 350.00 16.75 6.95
70.92%
16.75
10.00
23,000 23 3.11 52,000 4,000
8.33%
HCLTECH 27-Aug-15 PE 880.00 10.20 0.00
0.00%
11.85
6.00
23,000 92 2.02 55,500 8,500
18.09%
TATAMTRDVR 27-Aug-15 PE 250.00 4.85 -0.15
-3.00%
7.00
4.40
23,000 23 1.37 255,000 3,000
1.19%
WOCKPHARMA 27-Aug-15 PE 1,450.00 34.45 9.35
37.25%
40.95
30.40
23,000 184 8.23 14,500 5,875
68.12%
RELIANCE 27-Aug-15 PE 1,040.00 56.00 10.95
24.31%
57.00
46.15
22,250 89 11.29 278,500 500
0.18%
CROMPGREAV 27-Aug-15 PE 175.00 4.10 0.05
1.23%
4.50
3.80
22,000 11 0.89 134,000 -4,000
-2.90%
AMBUJACEM 27-Aug-15 PE 220.00 3.45 0.35
11.29%
3.45
2.80
22,000 22 0.68 60,000 3,000
5.26%
POWERGRID 27-Aug-15 PE 140.00 2.70 0.10
3.85%
2.75
2.50
22,000 11 0.59 78,000 4,000
5.41%
SUNPHARMA 27-Aug-15 PE 780.00 8.90 0.95
11.95%
10.00
8.15
21,500 86 2.00 98,500 6,250
6.78%
INDUSINDBK 27-Aug-15 PE 920.00 11.95 3.90
48.45%
13.00
8.70
21,250 85 2.32 34,750 -250
-0.71%
BANKNIFTY 27-Aug-15 PE 16,500.00 6.90 -0.65
-8.61%
8.50
4.55
21,175 847 1.41 35,775 1,350
3.92%
RELCAPITAL 27-Aug-15 PE 350.00 2.80 -0.15
-5.08%
3.35
2.15
21,000 42 0.58 36,500 2,500
7.35%
TVSMOTOR 27-Aug-15 PE 210.00 2.20 -0.80
-26.67%
3.15
2.20
21,000 21 0.57 28,000 4,000
16.67%
BANKNIFTY 27-Aug-15 PE 18,100.00 111.40 0.95
0.86%
128.40
74.05
20,550 822 21.06 18,300 6,600
56.41%
HDFC 27-Aug-15 PE 1,260.00 13.10 1.85
16.44%
14.45
10.95
20,250 81 2.61 30,500 5,750
23.23%
HINDUNILVR 27-Aug-15 PE 860.00 5.60 0.60
12.00%
6.10
4.95
20,250 81 1.15 37,250 5,500
17.32%
SUNPHARMA 27-Aug-15 PE 760.00 5.60 0.60
12.00%
9.90
5.20
20,250 81 1.19 98,250 -1,000
-1.01%
AUROPHARMA 27-Aug-15 PE 700.00 9.35 0.30
3.31%
11.50
8.70
20,000 40 2.11 90,000 -3,000
-3.23%
ICICIBANK 27-Aug-15 PE 250.00 0.25 -0.05
-16.67%
3.00
0.20
20,000 20 0.09 43,000 0
0.00%
NTPC 27-Aug-15 PE 130.00 1.20 0.15
14.29%
1.25
1.15
20,000 10 0.23 300,000 -2,000
-0.66%
PTC 27-Aug-15 PE 70.00 1.45 -0.25
-14.71%
1.55
1.40
20,000 5 0.30 92,000 0
0.00%
RPOWER 27-Aug-15 PE 35.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 44,000 0
0.00%
UPL 27-Aug-15 PE 550.00 20.35 -1.40
-6.44%
22.50
19.10
20,000 40 4.22 2,000 500
33.33%
SKSMICRO 27-Aug-15 PE 560.00 15.70 -0.75
-4.56%
18.80
14.95
20,000 40 3.14 38,000 8,500
28.81%
TATAPOWER 27-Aug-15 PE 70.00 2.50 -0.05
-1.96%
3.00
2.50
20,000 5 0.52 324,000 12,000
3.85%
LUPIN 27-Aug-15 PE 1,550.00 15.05 2.95
24.38%
17.00
11.20
19,250 154 2.76 39,500 -1,250
-3.07%
ADANIENT 27-Aug-15 PE 80.00 1.50 -0.40
-21.05%
1.85
1.50
19,000 38 0.32 160,000 -12,500
-7.25%
BPCL 27-Aug-15 PE 880.00 11.95 -5.15
-30.12%
15.00
11.35
18,500 37 2.39 29,500 4,500
18.00%
HINDUNILVR 27-Aug-15 PE 920.00 27.25 1.35
5.21%
30.00
25.00
18,500 74 5.22 41,500 -3,250
-7.26%
UPL 27-Aug-15 PE 520.00 7.70 -2.65
-25.60%
9.00
7.25
18,500 37 1.50 27,000 2,500
10.20%
HDFC 27-Aug-15 PE 1,280.00 18.50 3.15
20.52%
20.20
15.40
18,250 73 3.20 47,750 3,500
7.91%
JSWSTEEL 27-Aug-15 PE 800.00 12.95 0.55
4.44%
13.35
10.00
18,250 73 2.10 57,750 1,000
1.76%
APOLLOTYRE 27-Aug-15 PE 210.00 11.85 0.05
0.42%
12.50
11.15
18,000 9 2.13 26,000 0
0.00%
BANKBARODA 27-Aug-15 PE 200.00 17.70 2.70
18.00%
17.90
17.70
18,000 9 3.21 6,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 430.00 18.90 -2.65
-12.30%
19.65
16.85
18,000 18 3.36 100,000 0
0.00%
CANBK 27-Aug-15 PE 310.00 15.35 -10.90
-41.52%
15.50
13.60
18,000 18 2.64 16,000 4,000
33.33%
HINDALCO 27-Aug-15 PE 102.50 2.50 -0.15
-5.66%
2.50
2.15
18,000 9 0.41 76,000 -4,000
-5.00%
SYNDIBANK 27-Aug-15 PE 100.00 4.25 -1.05
-19.81%
5.20
4.25
18,000 9 0.88 62,000 2,000
3.33%
VEDL 27-Aug-15 PE 115.00 1.65 0.25
17.86%
1.65
1.35
18,000 9 0.26 30,000 8,000
36.36%
UPL 27-Aug-15 PE 540.00 14.65 -4.05
-21.66%
16.55
14.05
18,000 36 2.79 16,500 4,500
37.50%
TATAGLOBAL 27-Aug-15 PE 135.00 1.75 -0.30
-14.63%
1.80
1.50
18,000 9 0.29 178,000 0
0.00%
BHARATFORG 27-Aug-15 PE 1,050.00 6.50 -1.45
-18.24%
6.75
5.05
17,750 71 1.07 39,750 -750
-1.85%
HDFCBANK 27-Aug-15 PE 1,020.00 3.80 0.05
1.33%
4.15
3.15
17,750 71 0.61 13,000 11,750
940.00%
JSWSTEEL 27-Aug-15 PE 820.00 19.95 0.85
4.45%
20.60
15.80
17,750 71 3.16 23,500 4,000
20.51%
STAR 27-Aug-15 PE 1,200.00 32.00 3.95
14.08%
39.00
28.50
17,750 71 6.27 24,500 4,250
20.99%
WOCKPHARMA 27-Aug-15 PE 1,400.00 22.35 6.70
42.81%
27.00
20.00
17,625 141 4.13 22,875 750
3.39%
M&M 27-Aug-15 PE 1,340.00 32.65 -7.60
-18.88%
40.00
31.50
17,500 70 6.22 29,250 4,750
19.39%
HINDUNILVR 27-Aug-15 PE 880.00 9.35 0.05
0.54%
11.00
8.50
17,250 69 1.73 25,250 500
2.02%
DHFL 27-Aug-15 PE 480.00 8.05 -3.30
-29.07%
10.80
8.00
16,500 33 1.54 41,000 6,500
18.84%
HDFC 27-Aug-15 PE 1,340.00 45.55 6.95
18.01%
46.25
38.70
16,500 66 6.93 20,500 3,000
17.14%
KOTAKBANK 27-Aug-15 PE 670.00 9.50 -0.15
-1.55%
12.00
7.50
16,500 33 1.62 33,500 2,000
6.35%
MARUTI 27-Aug-15 PE 4,200.00 22.80 -1.85
-7.51%
26.45
20.10
16,500 132 3.84 93,125 3,375
3.76%
TECHM 27-Aug-15 PE 520.00 6.50 -5.15
-44.21%
11.70
6.20
16,500 33 1.35 49,000 2,000
4.26%
NIFTY 29-Oct-15 PE 7,900.00 53.00 0.50
0.95%
57.90
48.00
16,425 657 8.84 62,850 3,500
5.90%
M&M 27-Aug-15 PE 1,260.00 9.55 -2.60
-21.40%
12.15
9.00
16,250 65 1.80 34,250 -5,250
-13.29%
ASHOKLEY 27-Aug-15 PE 87.50 4.30 -0.70
-14.00%
5.25
4.15
16,000 4 0.76 84,000 -4,000
-4.55%
AUROPHARMA 27-Aug-15 PE 760.00 28.45 -1.95
-6.41%
34.10
28.45
16,000 32 5.00 15,500 2,000
14.81%
BANKINDIA 27-Aug-15 PE 140.00 0.50 -0.35
-41.18%
0.80
0.50
16,000 16 0.10 139,000 2,000
1.46%
DLF 27-Aug-15 PE 80.00 0.20 0.05
33.33%
0.20
0.10
16,000 8 0.03 150,000 10,000
7.14%
DISHTV 27-Aug-15 PE 100.00 0.50 -0.20
-28.57%
0.55
0.50
16,000 4 0.08 160,000 0
0.00%
INDIACEM 27-Aug-15 PE 85.00 1.35 0.05
3.85%
1.35
1.20
16,000 4 0.20 108,000 8,000
8.00%
IRB 27-Aug-15 PE 250.00 13.00 1.50
13.04%
13.00
11.40
16,000 16 1.92 42,000 6,000
16.67%
IOB 27-Aug-15 PE 40.00 1.95 -0.30
-13.33%
2.00
1.95
16,000 2 0.32 40,000 0
0.00%
IOC 27-Aug-15 PE 410.00 7.00 -2.30
-24.73%
8.00
6.80
16,000 16 1.20 161,000 0
0.00%
JPASSOCIAT 27-Aug-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 2,048,000 16,000
0.79%
UCOBANK 27-Aug-15 PE 52.50 1.30 -0.30
-18.75%
1.60
1.30
16,000 4 0.22 80,000 8,000
11.11%
MARUTI 27-Aug-15 PE 4,350.00 56.55 -2.75
-4.64%
64.50
51.05
15,875 127 8.62 13,750 7,625
124.49%
HEROMOTOCO 27-Aug-15 PE 2,450.00 8.45 -1.95
-18.75%
9.75
2.55
15,750 126 0.83 18,250 -2,500
-12.05%
IBULHSGFIN 27-Aug-15 PE 720.00 8.45 -5.45
-39.21%
12.00
6.00
15,500 31 1.37 19,500 3,500
21.88%
TATAMOTORS 27-Aug-15 PE 330.00 1.60 0.25
18.52%
1.75
1.60
15,500 31 0.27 68,500 11,000
19.13%
HEXAWARE 27-Aug-15 PE 290.00 15.50 -3.20
-17.11%
17.00
14.75
15,000 15 2.33 21,000 1,000
5.00%
IBULHSGFIN 27-Aug-15 PE 760.00 21.00 -7.10
-25.27%
26.00
15.80
15,000 30 2.99 10,500 7,500
250.00%
MOTHERSUMI 27-Aug-15 PE 333.35 4.05 -2.95
-42.14%
6.00
3.85
15,000 20 0.66 21,750 -6,750
-23.68%
ALBK 27-Aug-15 PE 95.00 4.50 -0.10
-2.17%
5.20
3.40
14,000 7 0.62 46,000 8,000
21.05%
BANKINDIA 27-Aug-15 PE 130.00 0.25 -0.05
-16.67%
0.30
0.20
14,000 14 0.03 15,000 -2,000
-11.76%
EXIDEIND 27-Aug-15 PE 155.00 5.80 -4.20
-42.00%
6.00
5.80
14,000 7 0.84 20,000 -4,000
-16.67%
IDFC 27-Aug-15 PE 155.00 8.20 0.70
9.33%
8.20
7.30
14,000 7 1.08 540,000 -2,000
-0.37%
TATAMOTORS 27-Aug-15 PE 400.00 25.60 3.55
16.10%
26.05
23.20
14,000 28 3.51 278,500 4,000
1.46%
WIPRO 27-Aug-15 PE 530.00 3.25 0.70
27.45%
3.75
3.25
13,500 27 0.49 28,500 500
1.79%
WIPRO 27-Aug-15 PE 540.00 5.15 0.90
21.18%
6.00
5.00
13,500 27 0.72 24,500 3,000
13.95%
AUROPHARMA 27-Aug-15 PE 740.00 21.00 0.10
0.48%
25.45
20.00
13,000 26 2.92 24,000 4,000
20.00%
IBULHSGFIN 27-Aug-15 PE 700.00 5.70 -2.00
-25.97%
5.70
3.50
13,000 26 0.62 21,000 -1,500
-6.67%
TITAN 27-Aug-15 PE 330.00 19.60 0.60
3.16%
21.00
18.10
13,000 13 2.45 47,000 -1,000
-2.08%
RELINFRA 27-Aug-15 PE 380.00 3.85 -0.55
-12.50%
4.95
3.00
12,500 25 0.46 79,000 -3,000
-3.66%
PIDILITIND 27-Aug-15 PE 540.00 8.85 -2.15
-19.55%
13.65
8.55
12,500 25 1.21 24,000 -2,500
-9.43%
DRREDDY 27-Aug-15 PE 4,050.00 54.75 -11.50
-17.36%
74.55
49.80
12,375 99 7.09 14,000 5,000
55.56%
ASHOKLEY 27-Aug-15 PE 95.00 9.90 -1.05
-9.59%
9.90
9.90
12,000 3 1.19 92,000 0
0.00%
BPCL 27-Aug-15 PE 940.00 36.00 -10.25
-22.16%
38.00
34.10
12,000 24 4.34 51,500 0
0.00%
RELINFRA 27-Aug-15 PE 390.00 5.60 -0.60
-9.68%
7.00
4.25
12,000 24 0.68 158,500 1,500
0.96%
EXIDEIND 27-Aug-15 PE 130.00 0.25 -0.05
-16.67%
0.30
0.20
12,000 6 0.03 108,000 2,000
1.89%
GODREJIND 27-Aug-15 PE 370.00 5.60 -2.15
-27.74%
7.00
5.20
12,000 12 0.71 10,000 6,000
150.00%
IDEA 27-Aug-15 PE 175.00 13.05 6.30
93.33%
13.05
7.70
12,000 6 1.16 68,000 0
0.00%
ICICIBANK 27-Aug-15 PE 330.00 19.80 -0.05
-0.25%
22.50
17.80
12,000 12 2.40 118,000 2,000
1.72%
IDFC 27-Aug-15 PE 137.50 0.70 0.20
40.00%
0.70
0.60
12,000 6 0.08 34,000 0
0.00%
IDFC 27-Aug-15 PE 142.50 1.70 0.30
21.43%
1.70
1.30
12,000 6 0.19 42,000 0
0.00%
M&M 27-Aug-15 PE 1,300.00 18.10 -5.15
-22.15%
22.75
18.00
12,000 48 2.45 22,250 750
3.49%
NMDC 27-Aug-15 PE 100.00 3.50 0.10
2.94%
3.50
3.20
12,000 6 0.39 130,000 0
0.00%
ORIENTBANK 27-Aug-15 PE 150.00 0.65 -0.80
-55.17%
0.80
0.50
12,000 12 0.08 80,000 -2,000
-2.44%
PNB 27-Aug-15 PE 120.00 0.25 0.00
0.00%
0.35
0.25
12,000 6 0.04 42,000 10,000
31.25%
SAIL 27-Aug-15 PE 47.50 0.20 -0.05
-20.00%
0.20
0.20
12,000 3 0.02 12,000 8,000
200.00%
SBIN 27-Aug-15 PE 225.00 0.25 0.00
0.00%
0.35
0.25
12,000 12 0.04 11,000 -7,000
-38.89%
VEDL 27-Aug-15 PE 150.00 24.45 2.55
11.64%
24.45
22.15
12,000 6 2.71 100,000 0
0.00%
UPL 27-Aug-15 PE 500.00 3.00 -1.50
-33.33%
4.90
3.00
12,000 24 0.42 41,500 -500
-1.19%
UCOBANK 27-Aug-15 PE 55.00 2.40 -0.35
-12.73%
3.00
2.40
12,000 3 0.31 252,000 0
0.00%
MARUTI 27-Aug-15 PE 4,100.00 12.30 -0.95
-7.17%
14.15
8.00
11,625 93 1.39 62,250 -750
-1.19%
CIPLA 27-Aug-15 PE 660.00 5.90 0.25
4.42%
6.70
5.80
11,500 23 0.71 80,500 1,500
1.90%
CEATLTD 27-Aug-15 PE 900.00 14.05 -6.75
-32.45%
21.00
14.00
11,500 23 1.88 32,000 4,500
16.36%
KOTAKBANK 27-Aug-15 PE 660.00 7.05 -0.25
-3.42%
9.60
5.80
11,500 23 0.94 42,000 1,000
2.44%
BHEL 27-Aug-15 PE 290.00 15.50 1.10
7.64%
16.40
15.10
11,000 11 1.72 47,000 1,000
2.17%
BANKINDIA 27-Aug-15 PE 145.00 0.90 -0.40
-30.77%
1.00
0.90
11,000 11 0.11 25,000 -1,000
-3.85%
BHARTIARTL 27-Aug-15 PE 360.00 0.90 -5.60
-86.15%
2.95
0.90
11,000 11 0.30 - 0
0.00%
AMBUJACEM 27-Aug-15 PE 230.00 7.50 0.40
5.63%
7.50
6.55
11,000 11 0.80 63,000 -2,000
-3.08%
GAIL 27-Aug-15 PE 330.00 5.30 2.60
96.30%
5.50
4.20
11,000 11 0.56 34,000 4,000
13.33%
HAVELLS 27-Aug-15 PE 280.00 10.00 -0.90
-8.26%
10.00
8.60
11,000 11 1.03 56,000 0
0.00%
KOTAKBANK 27-Aug-15 PE 650.00 4.85 -0.50
-9.35%
7.50
3.35
11,000 22 0.59 35,500 2,000
5.97%
LUPIN 27-Aug-15 PE 1,500.00 6.60 0.55
9.09%
8.75
6.00
11,000 88 0.78 29,375 1,875
6.82%
ADANIPORTS 27-Aug-15 PE 290.00 0.90 -0.35
-28.00%
0.90
0.85
11,000 11 0.10 47,000 -9,000
-16.07%
ONGC 27-Aug-15 PE 280.00 15.40 4.05
35.68%
15.55
14.50
11,000 11 1.66 162,000 -3,000
-1.82%
DRREDDY 27-Aug-15 PE 3,800.00 15.40 -2.60
-14.44%
19.00
14.00
10,750 86 1.69 39,750 2,125
5.65%
RELIANCE 27-Aug-15 PE 900.00 1.55 0.35
29.17%
1.60
1.20
10,750 43 0.15 62,500 3,000
5.04%
RELINFRA 27-Aug-15 PE 360.00 1.60 -0.35
-17.95%
2.40
1.60
10,500 21 0.17 27,000 500
1.89%
HCLTECH 27-Aug-15 PE 960.00 44.25 1.15
2.67%
44.75
35.90
10,500 42 4.13 29,000 -8,500
-22.67%
TCS 27-Aug-15 PE 2,350.00 8.45 0.70
9.03%
10.00
7.75
10,500 84 0.95 33,500 375
1.13%
MARUTI 27-Aug-15 PE 4,000.00 7.10 -0.80
-10.13%
8.95
6.50
10,250 82 0.72 85,250 5,625
7.06%
MARUTI 27-Aug-15 PE 4,150.00 17.15 -0.40
-2.28%
22.55
14.60
10,125 81 1.63 19,625 -375
-1.88%
ADANIENT 27-Aug-15 PE 75.00 0.65 -0.15
-18.75%
0.85
0.65
10,000 20 0.07 63,000 0
0.00%
NTPC 27-Aug-15 PE 125.00 0.40 0.05
14.29%
0.40
0.30
10,000 5 0.03 152,000 2,000
1.33%
PNB 27-Aug-15 PE 165.00 9.95 -15.90
-61.51%
12.80
9.95
10,000 5 1.10 12,000 10,000
500.00%
SYNDIBANK 27-Aug-15 PE 97.50 3.10 -0.95
-23.46%
3.50
3.10
10,000 5 0.33 10,000 2,000
25.00%
SBIN 27-Aug-15 PE 220.00 0.15 -0.05
-25.00%
0.25
0.10
10,000 10 0.02 18,000 -2,000
-10.00%
YESBANK 27-Aug-15 PE 740.00 2.40 -0.75
-23.81%
3.25
2.25
10,000 40 0.25 63,000 750
1.20%
BANKNIFTY 27-Aug-15 PE 19,100.00 481.40 21.95
4.78%
517.05
350.00
9,950 398 41.53 4,375 1,625
59.09%
BHARATFORG 27-Aug-15 PE 1,000.00 2.30 -0.90
-28.13%
2.50
2.00
9,750 39 0.23 34,750 0
0.00%
M&M 27-Aug-15 PE 1,320.00 24.85 -6.15
-19.84%
29.80
24.60
9,750 39 2.60 16,000 4,000
33.33%
STAR 27-Aug-15 PE 1,150.00 16.05 1.70
11.85%
20.30
14.45
9,750 39 1.67 16,750 4,500
36.73%
SRF 27-Aug-15 PE 1,350.00 26.00 -14.10
-35.16%
40.00
22.00
9,750 39 2.85 12,250 4,500
58.06%
AUROPHARMA 27-Aug-15 PE 725.00 15.75 -0.10
-0.63%
18.55
14.75
9,500 19 1.63 37,000 500
1.37%
DHFL 27-Aug-15 PE 500.00 16.00 -2.55
-13.75%
17.60
14.55
9,500 19 1.51 4,500 500
12.50%
TATACHEM 27-Aug-15 PE 490.00 17.45 -1.85
-9.59%
18.85
15.85
9,500 19 1.57 27,500 1,000
3.77%
AXISBANK 27-Aug-15 PE 600.00 29.40 -1.65
-5.31%
32.00
25.30
9,500 19 2.76 99,500 -1,000
-1.00%
HDFCBANK 27-Aug-15 PE 1,000.00 2.50 0.50
25.00%
2.65
2.00
9,250 37 0.23 19,750 8,500
75.56%
INDUSINDBK 27-Aug-15 PE 880.00 4.85 1.50
44.78%
4.85
3.35
9,250 37 0.37 16,000 2,500
18.52%
STAR 27-Aug-15 PE 1,100.00 7.85 1.35
20.77%
10.80
7.85
9,250 37 0.84 12,750 5,750
82.14%
GAIL 27-Aug-15 PE 320.00 2.80 1.80
180.00%
2.80
2.50
9,000 9 0.24 7,000 6,000
600.00%
IRB 27-Aug-15 PE 220.00 2.80 0.70
33.33%
2.80
2.15
9,000 9 0.21 66,000 5,000
8.20%
IRB 27-Aug-15 PE 230.00 4.75 0.85
21.79%
5.05
3.75
9,000 9 0.40 44,000 4,000
10.00%
MCLEODRUSS 27-Aug-15 PE 230.00 9.00 -1.50
-14.29%
9.00
7.00
9,000 9 0.72 8,000 4,000
100.00%
ORIENTBANK 27-Aug-15 PE 180.00 7.45 -3.85
-34.07%
10.15
7.25
9,000 9 0.72 10,000 2,000
25.00%
PIDILITIND 27-Aug-15 PE 550.00 12.15 -2.85
-19.00%
12.15
12.15
9,000 18 1.09 14,500 9,000
163.64%
SBIN 27-Aug-15 PE 310.00 25.00 -5.30
-17.49%
31.40
25.00
9,000 9 2.69 45,000 0
0.00%
UPL 27-Aug-15 PE 530.00 10.45 -3.65
-25.89%
12.30
10.45
9,000 18 1.05 24,000 1,500
6.67%
TECHM 27-Aug-15 PE 540.00 14.05 -8.45
-37.56%
21.60
13.20
9,000 18 1.30 3,500 2,500
250.00%
TATAMTRDVR 27-Aug-15 PE 240.00 2.65 0.20
8.16%
3.55
2.65
9,000 9 0.28 149,000 0
0.00%
VOLTAS 27-Aug-15 PE 330.00 18.80 0.70
3.87%
21.05
14.30
9,000 9 1.71 7,000 5,000
250.00%
NIFTY 27-Aug-15 PE 8,050.00 15.15 1.10
7.83%
15.15
10.70
8,925 357 1.11 13,475 6,375
89.79%
BRITANNIA 27-Aug-15 PE 3,100.00 64.00 -17.00
-20.99%
82.60
49.85
8,750 70 5.69 7,250 4,125
132.00%
NIFTY 24-Sep-15 PE 8,700.00 264.15 29.10
12.38%
276.55
221.35
8,725 349 21.69 63,175 375
0.60%
NIFTY 27-Aug-15 PE 9,100.00 584.05 51.10
9.59%
587.90
519.30
8,600 344 47.63 106,850 -25
-0.02%
DHFL 27-Aug-15 PE 490.00 11.30 -2.65
-19.00%
16.50
11.30
8,500 17 1.12 16,500 4,000
32.00%
TATACOMM 27-Aug-15 PE 440.00 11.00 -3.90
-26.17%
14.95
11.00
8,500 17 1.07 24,000 500
2.13%
WIPRO 27-Aug-15 PE 550.00 8.00 1.50
23.08%
9.00
7.70
8,500 17 0.70 24,500 500
2.08%
M&M 27-Aug-15 PE 1,280.00 13.75 -3.40
-19.83%
16.90
13.45
8,250 33 1.24 14,000 2,750
24.44%
MOTHERSUMI 27-Aug-15 PE 340.00 4.90 -2.10
-30.00%
8.00
4.90
8,250 11 0.47 6,000 0
0.00%
ANDHRABANK 27-Aug-15 PE 65.00 0.30 0.00
0.00%
0.40
0.30
8,000 2 0.03 104,000 0
0.00%
ASHOKLEY 27-Aug-15 PE 90.00 5.50 -1.00
-15.38%
6.90
5.50
8,000 2 0.50 36,000 0
0.00%
ASHOKLEY 27-Aug-15 PE 100.00 13.90 -0.60
-4.14%
14.30
13.90
8,000 2 1.13 92,000 0
0.00%
APOLLOTYRE 27-Aug-15 PE 180.00 1.85 -0.10
-5.13%
2.00
1.85
8,000 4 0.15 116,000 4,000
3.57%
CROMPGREAV 27-Aug-15 PE 165.00 1.55 -0.10
-6.06%
1.75
1.55
8,000 4 0.13 92,000 0
0.00%
EXIDEIND 27-Aug-15 PE 135.00 0.55 -0.20
-26.67%
0.85
0.55
8,000 4 0.06 142,000 6,000
4.41%
FEDERALBNK 27-Aug-15 PE 60.00 0.35 -0.15
-30.00%
0.35
0.25
8,000 2 0.02 4,000 0
0.00%
FEDERALBNK 27-Aug-15 PE 65.00 1.25 -0.05
-3.85%
1.25
1.10
8,000 2 0.09 160,000 -4,000
-2.44%
HINDPETRO 27-Aug-15 PE 800.00 3.25 -0.45
-12.16%
3.85
3.25
8,000 16 0.30 37,500 1,500
4.17%
JSWENERGY 27-Aug-15 PE 80.00 2.65 -0.30
-10.17%
2.65
2.60
8,000 4 0.21 40,000 -2,000
-4.76%
POWERGRID 27-Aug-15 PE 135.00 1.05 0.20
23.53%
1.30
1.05
8,000 4 0.09 30,000 2,000
7.14%
PTC 27-Aug-15 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 2 0.01 56,000 0
0.00%
PTC 27-Aug-15 PE 67.50 0.90 -0.10
-10.00%
0.90
0.75
8,000 2 0.07 16,000 0
0.00%
PTC 27-Aug-15 PE 75.00 3.40 -3.30
-49.25%
3.45
3.40
8,000 2 0.27 36,000 8,000
28.57%
RPOWER 27-Aug-15 PE 37.50 0.25 0.00
0.00%
0.25
0.20
8,000 2 0.02 96,000 0
0.00%
TATASTEEL 27-Aug-15 PE 400.00 145.00 -4.55
-3.04%
145.45
145.00
8,000 8 11.61 110,000 0
0.00%
TATAPOWER 27-Aug-15 PE 75.00 6.40 0.30
4.92%
6.40
6.25
8,000 2 0.51 108,000 0
0.00%
WOCKPHARMA 27-Aug-15 PE 1,600.00 97.55 14.95
18.10%
110.00
94.30
8,000 64 8.28 2,875 1,250
76.92%
BANKNIFTY 27-Aug-15 PE 17,900.00 68.00 -11.60
-14.57%
90.00
50.00
7,800 312 5.82 11,375 1,900
20.05%
YESBANK 27-Aug-15 PE 860.00 35.05 -8.65
-19.79%
44.80
35.00
7,750 31 2.88 28,500 -1,250
-4.20%
MOTHERSUMI 27-Aug-15 PE 350.00 8.00 -5.60
-41.18%
9.30
7.45
7,500 10 0.62 9,750 5,250
116.67%
CAIRN 27-Aug-15 PE 155.00 1.10 0.10
10.00%
1.10
0.95
7,000 7 0.07 18,000 3,000
20.00%
GLENMARK 27-Aug-15 PE 960.00 22.00 2.90
15.18%
23.65
19.65
7,000 28 1.47 11,250 -500
-4.26%
GLENMARK 27-Aug-15 PE 1,000.00 42.25 6.25
17.36%
42.25
35.85
7,000 28 2.81 62,250 0
0.00%
ITC 27-Aug-15 PE 295.00 0.60 -0.05
-7.69%
0.60
0.60
7,000 7 0.04 58,000 1,000
1.75%
ITC 27-Aug-15 PE 305.00 1.20 0.25
26.32%
1.20
1.00
7,000 7 0.08 89,000 -2,000
-2.20%
M&MFIN 27-Aug-15 PE 260.00 8.90 -2.50
-21.93%
11.00
8.90
7,000 7 0.65 48,000 -1,000
-2.04%
ORIENTBANK 27-Aug-15 PE 200.00 22.40 -6.45
-22.36%
22.70
21.00
7,000 7 1.56 15,000 -1,000
-6.25%
SKSMICRO 27-Aug-15 PE 550.00 12.40 -0.10
-0.80%
13.50
11.50
7,000 14 0.88 21,000 500
2.44%
VOLTAS 27-Aug-15 PE 290.00 2.85 -0.80
-21.92%
3.80
2.75
7,000 7 0.22 72,000 2,000
2.86%
NIFTY 31-Dec-15 PE 8,500.00 225.00 17.65
8.51%
225.00
203.00
6,850 274 14.58 452,100 -2,350
-0.52%
HDFC 27-Aug-15 PE 1,200.00 5.00 1.55
44.93%
5.05
4.00
6,750 27 0.31 1,750 1,250
250.00%
INDUSINDBK 27-Aug-15 PE 980.00 42.60 12.15
39.90%
42.60
33.05
6,750 27 2.54 56,750 250
0.44%
JSWSTEEL 27-Aug-15 PE 840.00 27.30 -0.90
-3.19%
29.45
24.00
6,750 27 1.72 10,000 500
5.26%
MARUTI 27-Aug-15 PE 4,250.00 31.00 -1.35
-4.17%
34.80
27.60
6,750 54 2.07 29,250 750
2.63%
NIFTY 27-Aug-15 PE 9,500.00 984.80 65.60
7.14%
995.50
913.95
6,625 265 63.03 409,075 150
0.04%
BIOCON 27-Aug-15 PE 450.00 5.50 -1.30
-19.12%
6.60
5.30
6,500 13 0.38 43,500 2,500
6.10%
HDFC 27-Aug-15 PE 1,250.00 11.80 1.80
18.00%
11.80
9.95
6,500 26 0.73 28,750 3,250
12.75%
HDFCBANK 27-Aug-15 PE 1,120.00 36.20 3.20
9.70%
36.70
31.35
6,500 26 2.17 40,000 -500
-1.23%
INFY 27-Aug-15 PE 950.00 0.90 0.35
63.64%
1.10
0.75
6,500 26 0.06 95,500 0
0.00%
SRF 27-Aug-15 PE 1,400.00 41.00 -23.50
-36.43%
62.00
38.00
6,500 26 3.07 6,000 2,000
50.00%
NIFTY 27-Aug-15 PE 8,650.00 209.45 42.75
25.64%
209.45
160.00
6,200 248 11.31 8,550 925
12.13%
DRREDDY 27-Aug-15 PE 3,600.00 5.50 -1.20
-17.91%
7.05
4.95
6,125 49 0.37 33,500 3,000
9.84%
NIFTY 27-Aug-15 PE 7,000.00 0.90 -0.05
-5.26%
0.90
0.65
6,125 245 0.05 233,875 -575
-0.25%
ARVIND 27-Aug-15 PE 280.00 2.70 -0.40
-12.90%
3.80
2.70
6,000 6 0.21 84,000 -2,000
-2.33%
APOLLOTYRE 27-Aug-15 PE 220.00 17.55 -2.45
-12.25%
18.30
17.55
6,000 3 1.08 4,000 2,000
100.00%
BANKBARODA 24-Sep-15 PE 190.00 11.00 -33.35
-75.20%
15.00
11.00
6,000 3 0.82 6,000 6,000
0.00%
BANKBARODA 27-Aug-15 PE 145.00 0.50 -0.05
-9.09%
0.50
0.35
6,000 3 0.02 190,000 0
0.00%
BANKBARODA 27-Aug-15 PE 220.00 36.90 -24.60
-40.00%
36.90
36.90
6,000 3 2.21 - 0
0.00%
DLF 27-Aug-15 PE 75.00 0.15 0.00
0.00%
0.15
0.15
6,000 3 0.01 48,000 0
0.00%
ENGINERSIN 27-Aug-15 PE 230.00 6.00 0.50
9.09%
6.40
6.00
6,000 6 0.37 6,000 -1,000
-14.29%
HINDALCO 27-Aug-15 PE 115.00 9.30 -0.60
-6.06%
9.30
9.30
6,000 3 0.56 84,000 0
0.00%
ICICIBANK 27-Aug-15 PE 340.00 28.75 1.00
3.60%
28.75
26.80
6,000 6 1.64 112,000 0
0.00%
IDFC 27-Aug-15 PE 180.00 30.00 0.95
3.27%
30.00
30.00
6,000 3 1.80 66,000 0
0.00%
JSWENERGY 27-Aug-15 PE 110.00 26.90 9.40
53.71%
26.90
26.90
6,000 3 1.61 12,000 0
0.00%
JINDALSTEL 27-Aug-15 PE 65.00 0.80 0.05
6.67%
0.80
0.70
6,000 3 0.05 24,000 -2,000
-7.69%
JINDALSTEL 27-Aug-15 PE 85.00 9.40 -0.60
-6.00%
9.40
9.40
6,000 3 0.56 38,000 0
0.00%
KTKBANK 27-Aug-15 PE 125.00 0.50 0.05
11.11%
0.55
0.45
6,000 3 0.03 26,000 2,000
8.33%
NIFTY 27-Aug-15 PE 10,000.00 1,455.00 37.00
2.61%
1,473.00
1,412.10
6,000 240 86.66 112,750 4,425
4.08%
NMDC 27-Aug-15 PE 90.00 0.70 0.00
0.00%
1.20
0.70
6,000 3 0.05 60,000 4,000
7.14%
ORIENTBANK 27-Aug-15 PE 165.00 2.75 -1.30
-32.10%
3.65
2.50
6,000 6 0.18 25,000 1,000
4.17%
PNB 27-Aug-15 PE 170.00 13.00 -16.50
-55.93%
15.90
13.00
6,000 3 0.89 6,000 0
0.00%
PNB 27-Aug-15 PE 180.00 24.50 -6.20
-20.20%
24.60
24.50
6,000 3 1.47 30,000 0
0.00%
RECLTD 27-Aug-15 PE 250.00 1.15 -0.80
-41.03%
1.40
1.15
6,000 6 0.07 40,000 -1,000
-2.44%
SYNDIBANK 27-Aug-15 PE 85.00 0.40 -0.20
-33.33%
0.60
0.40
6,000 3 0.03 132,000 0
0.00%
SBIN 27-Aug-15 PE 320.00 35.00 -3.50
-9.09%
39.25
35.00
6,000 6 2.31 12,000 2,000
20.00%
VEDL 27-Aug-15 PE 110.00 0.85 0.10
13.33%
0.95
0.85
6,000 3 0.05 18,000 6,000
50.00%
SRF 27-Aug-15 PE 1,250.00 5.65 -8.65
-60.49%
10.90
5.30
6,000 24 0.37 24,500 -2,000
-7.55%
TATAMTRDVR 27-Aug-15 PE 230.00 1.50 0.45
42.86%
1.50
1.30
6,000 6 0.09 139,000 4,000
2.96%
UNIONBANK 27-Aug-15 PE 205.00 19.20 -17.50
-47.68%
19.20
17.30
6,000 3 1.11 6,000 6,000
0.00%
AXISBANK 27-Aug-15 PE 500.00 0.85 -0.25
-22.73%
1.25
0.85
6,000 12 0.06 35,000 6,000
20.69%
ZEEL 27-Aug-15 PE 370.00 1.55 -0.55
-26.19%
1.90
1.45
6,000 6 0.10 21,000 0
0.00%
NIFTY 29-Oct-15 PE 7,800.00 43.00 4.05
10.40%
45.40
36.65
5,900 236 2.48 8,275 4,725
133.10%
ASIANPAINT 27-Aug-15 PE 820.00 3.60 -2.40
-40.00%
4.60
3.60
5,750 23 0.23 41,750 750
1.83%
JSWSTEEL 27-Aug-15 PE 780.00 7.85 -0.05
-0.63%
7.85
6.45
5,750 23 0.40 32,500 1,000
3.17%
YESBANK 27-Aug-15 PE 880.00 50.00 -1.35
-2.63%
52.80
50.00
5,750 23 2.91 8,250 500
6.45%
NIFTY 24-Sep-15 PE 7,400.00 9.40 0.65
7.43%
9.65
7.65
5,675 227 0.48 11,925 925
8.41%
BAJAJ-AUTO 27-Aug-15 PE 2,500.00 55.85 5.60
11.14%
56.45
45.10
5,500 44 2.67 13,750 1,250
10.00%
CIPLA 27-Aug-15 PE 640.00 3.65 0.55
17.74%
3.65
3.20
5,500 11 0.19 50,000 -1,500
-2.91%
CIPLA 27-Aug-15 PE 720.00 27.35 0.15
0.55%
30.05
27.25
5,500 11 1.57 5,500 0
0.00%
CEATLTD 27-Aug-15 PE 940.00 29.00 -10.15
-25.93%
39.30
29.00
5,500 11 1.80 7,000 2,500
55.56%
HINDPETRO 27-Aug-15 PE 820.00 6.00 0.60
11.11%
6.00
5.45
5,500 11 0.32 38,500 3,500
10.00%
AMARAJABAT 27-Aug-15 PE 900.00 12.85 -9.25
-41.86%
20.20
12.05
5,250 21 0.75 5,250 2,000
61.54%
HCLTECH 27-Aug-15 PE 860.00 5.95 -0.55
-8.46%
6.15
5.20
5,250 21 0.30 36,250 1,000
2.84%
INFY 27-Aug-15 PE 980.00 2.50 0.50
25.00%
3.00
2.45
5,250 21 0.14 21,500 750
3.61%
BANKNIFTY 27-Aug-15 PE 17,700.00 53.40 -4.70
-8.09%
60.70
32.15
5,075 203 2.70 6,400 800
14.29%
NIFTY 24-Sep-15 PE 7,000.00 3.30 0.10
3.13%
3.75
2.65
5,075 203 0.15 3,500 50
1.45%
NIFTY 29-Oct-15 PE 8,500.00 191.00 15.65
8.93%
195.00
170.00
5,075 203 9.49 16,875 3,675
27.84%
ARVIND 27-Aug-15 PE 270.00 1.95 0.00
0.00%
2.50
1.95
5,000 5 0.11 45,000 0
0.00%
BRITANNIA 27-Aug-15 PE 3,200.00 100.05 -23.95
-19.31%
139.60
80.00
5,000 40 5.07 2,500 2,250
900.00%
BIOCON 27-Aug-15 PE 470.00 14.05 -1.45
-9.35%
14.15
14.00
5,000 10 0.70 94,000 0
0.00%
BANKINDIA 27-Aug-15 PE 175.00 9.50 -3.50
-26.92%
12.00
8.10
5,000 5 0.50 37,000 2,000
5.71%
CAIRN 27-Aug-15 PE 180.00 13.45 2.95
28.10%
13.70
12.80
5,000 5 0.67 46,000 1,000
2.22%
CENTURYTEX 27-Aug-15 PE 660.00 11.10 1.75
18.72%
13.00
11.10
5,000 10 0.60 46,000 500
1.10%
AMBUJACEM 27-Aug-15 PE 215.00 2.00 0.05
2.56%
2.00
2.00
5,000 5 0.10 21,000 0
0.00%
HAVELLS 27-Aug-15 PE 260.00 3.60 0.70
24.14%
3.60
2.25
5,000 5 0.14 15,000 0
0.00%
HAVELLS 27-Aug-15 PE 275.00 6.50 -2.50
-27.78%
6.50
6.45
5,000 5 0.32 8,000 3,000
60.00%
ICICIBANK 27-Aug-15 PE 360.00 48.75 1.60
3.39%
48.75
48.55
5,000 5 2.43 25,000 0
0.00%
IOC 27-Aug-15 PE 440.00 22.10 -1.20
-5.15%
22.10
18.65
5,000 5 1.00 595,000 0
0.00%
LICHSGFIN 27-Aug-15 PE 520.00 20.50 -7.35
-26.39%
20.80
20.00
5,000 10 1.02 6,000 0
0.00%
M&MFIN 27-Aug-15 PE 250.00 5.50 -0.65
-10.57%
5.90
5.20
5,000 5 0.28 43,000 -1,000
-2.27%
ONGC 27-Aug-15 PE 350.00 80.00 8.00
11.11%
80.30
80.00
5,000 5 4.01 7,000 0
0.00%
SKSMICRO 27-Aug-15 PE 520.00 5.05 -0.45
-8.18%
6.00
4.95
5,000 10 0.27 23,000 2,000
9.52%
NIFTY 24-Sep-15 PE 8,800.00 328.00 31.75
10.72%
328.00
281.00
4,825 193 14.75 29,025 425
1.49%
ASIANPAINT 27-Aug-15 PE 800.00 2.20 -1.35
-38.03%
3.25
2.20
4,750 19 0.13 40,000 1,250
3.23%
BRITANNIA 27-Aug-15 PE 3,000.00 35.45 -15.40
-30.29%
49.95
20.00
4,750 38 1.68 3,750 1,625
76.47%
HEROMOTOCO 27-Aug-15 PE 2,350.00 2.80 -2.45
-46.67%
2.80
1.25
4,750 38 0.07 8,750 0
0.00%
SRF 27-Aug-15 PE 1,300.00 12.50 -10.60
-45.89%
23.00
12.50
4,750 19 0.83 12,000 750
6.67%
SRF 27-Aug-15 PE 1,450.00 68.35 -350.10
-83.67%
78.25
58.85
4,750 19 3.43 4,250 4,250
0.00%
BANKNIFTY 24-Sep-15 PE 19,000.00 546.00 15.10
2.84%
595.00
485.00
4,725 189 24.94 4,200 800
23.53%
BANKNIFTY 24-Sep-15 PE 18,500.00 340.00 -1.35
-0.40%
372.35
291.00
4,650 186 14.84 7,225 3,250
81.76%
NIFTY 27-Aug-15 PE 9,200.00 685.00 57.40
9.15%
685.00
615.00
4,575 183 29.86 46,125 325
0.71%
GLENMARK 27-Aug-15 PE 900.00 7.10 1.60
29.09%
7.15
5.50
4,500 18 0.29 41,500 -250
-0.60%
HCLTECH 27-Aug-15 PE 1,000.00 75.40 2.50
3.43%
75.40
64.80
4,500 18 3.08 12,250 -1,250
-9.26%
IBULHSGFIN 27-Aug-15 PE 680.00 3.00 -3.00
-50.00%
5.30
3.00
4,500 9 0.17 3,500 500
16.67%
LICHSGFIN 27-Aug-15 PE 460.00 2.40 -0.60
-20.00%
3.25
2.20
4,500 9 0.13 54,500 1,000
1.87%
RELCAPITAL 27-Aug-15 PE 410.00 25.00 0.05
0.20%
25.00
20.10
4,500 9 0.99 2,500 500
25.00%
TATACHEM 27-Aug-15 PE 480.00 14.55 -0.30
-2.02%
14.55
10.45
4,500 9 0.52 19,500 2,000
11.43%
COLPAL 27-Aug-15 PE 1,950.00 22.20 -4.30
-16.23%
26.25
16.75
4,250 34 0.89 6,625 -125
-1.85%
NIFTY 27-Aug-15 PE 9,900.00 1,320.00 -1.15
-0.09%
1,373.45
1,320.00
4,125 165 55.45 117,800 525
0.45%
ALBK 27-Aug-15 PE 80.00 0.40 0.05
14.29%
0.45
0.40
4,000 2 0.02 148,000 2,000
1.37%
ALBK 27-Aug-15 PE 87.50 1.25 -0.40
-24.24%
1.60
1.25
4,000 2 0.06 50,000 0
0.00%
APOLLOTYRE 27-Aug-15 PE 185.00 2.85 0.35
14.00%
2.85
2.45
4,000 2 0.11 58,000 2,000
3.57%
BANKINDIA 27-Aug-15 PE 180.00 11.95 -4.85
-28.87%
16.30
11.95
4,000 4 0.56 36,000 2,000
5.88%
CAIRN 27-Aug-15 PE 175.00 9.50 2.00
26.67%
9.50
9.50
4,000 4 0.38 59,000 4,000
7.27%
CAIRN 27-Aug-15 PE 200.00 31.55 2.55
8.79%
31.60
31.50
4,000 4 1.26 12,000 0
0.00%
CENTURYTEX 27-Aug-15 PE 640.00 10.10 4.25
72.65%
10.10
7.50
4,000 8 0.34 23,500 0
0.00%
CENTURYTEX 27-Aug-15 PE 720.00 41.95 5.55
15.25%
41.95
36.00
4,000 8 1.64 7,000 0
0.00%
DABUR 27-Aug-15 PE 290.00 6.70 -0.95
-12.42%
6.80
6.00
4,000 4 0.25 20,000 0
0.00%
DISHTV 27-Aug-15 PE 117.50 6.25 0.60
10.62%
6.25
6.25
4,000 1 0.25 32,000 0
0.00%
FEDERALBNK 27-Aug-15 PE 67.50 2.30 0.00
0.00%
2.30
2.30
4,000 1 0.09 56,000 0
0.00%
FEDERALBNK 27-Aug-15 PE 70.00 3.85 -0.05
-1.28%
3.85
3.85
4,000 1 0.15 124,000 0
0.00%
HINDALCO 27-Aug-15 PE 90.00 0.35 -0.05
-12.50%
0.80
0.35
4,000 2 0.02 18,000 0
0.00%
HINDALCO 27-Aug-15 PE 120.00 13.10 -0.65
-4.73%
13.15
13.10
4,000 2 0.52 60,000 0
0.00%
HDIL 27-Aug-15 PE 90.00 7.80 0.55
7.59%
7.85
7.80
4,000 2 0.31 238,000 0
0.00%
HDIL 27-Aug-15 PE 95.00 11.00 0.20
1.85%
11.00
10.65
4,000 2 0.43 18,000 0
0.00%
HDIL 27-Aug-15 PE 100.00 14.50 0.05
0.35%
14.50
14.25
4,000 2 0.57 154,000 0
0.00%
HINDZINC 27-Aug-15 PE 160.00 5.65 2.15
61.43%
5.65
4.50
4,000 2 0.20 30,000 0
0.00%
INDIACEM 27-Aug-15 PE 95.00 5.50 -0.05
-0.90%
5.50
5.50
4,000 1 0.22 56,000 4,000
7.69%
IDBI 27-Aug-15 PE 50.00 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 40,000 0
0.00%
IOC 27-Aug-15 PE 450.00 28.05 -1.75
-5.87%
28.45
25.50
4,000 4 1.10 209,000 -1,000
-0.48%
IBREALEST 27-Aug-15 PE 52.50 0.35 -3.25
-90.28%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
ITC 27-Aug-15 PE 350.00 20.00 1.05
5.54%
20.00
20.00
4,000 4 0.80 44,000 0
0.00%
JSWENERGY 27-Aug-15 PE 85.00 5.30 0.20
3.92%
5.30
5.25
4,000 2 0.21 20,000 -2,000
-9.09%
JUBLFOOD 27-Aug-15 PE 1,750.00 16.90 -4.15
-19.71%
16.90
11.80
4,000 16 0.61 3,750 0
0.00%
JISLJALEQS 27-Aug-15 PE 65.00 0.50 -0.05
-9.09%
0.50
0.50
4,000 1 0.02 52,000 0
0.00%
JISLJALEQS 27-Aug-15 PE 72.50 2.10 -0.20
-8.70%
2.10
2.10
4,000 1 0.08 32,000 0
0.00%
KTKBANK 27-Aug-15 PE 145.00 6.00 -0.25
-4.00%
6.80
6.00
4,000 2 0.26 28,000 0
0.00%
MCLEODRUSS 27-Aug-15 PE 205.00 1.00 -0.20
-16.67%
1.05
1.00
4,000 4 0.04 4,000 0
0.00%
NTPC 27-Aug-15 PE 127.50 0.65 0.10
18.18%
0.70
0.65
4,000 2 0.03 146,000 2,000
1.39%
POWERGRID 27-Aug-15 PE 142.50 3.80 0.30
8.57%
3.80
3.80
4,000 2 0.15 12,000 0
0.00%
PNB 27-Aug-15 PE 125.00 0.50 0.00
0.00%
0.50
0.50
4,000 2 0.02 132,000 0
0.00%
PTC 27-Aug-15 PE 62.50 0.25 -0.05
-16.67%
0.25
0.25
4,000 1 0.01 16,000 0
0.00%
PTC 27-Aug-15 PE 65.00 0.50 0.00
0.00%
0.50
0.50
4,000 1 0.02 44,000 0
0.00%
RCOM 27-Aug-15 PE 90.00 19.10 -0.90
-4.50%
19.10
19.10
4,000 1 0.76 56,000 0
0.00%
SBIN 27-Aug-15 PE 210.00 0.15 0.05
50.00%
0.15
0.10
4,000 4 0.00 8,000 2,000
33.33%
SBIN 27-Aug-15 PE 295.00 17.40 -0.60
-3.33%
18.75
17.40
4,000 4 0.74 3,000 2,000
200.00%
VEDL 27-Aug-15 PE 135.00 10.30 2.10
25.61%
10.30
9.80
4,000 2 0.40 56,000 0
0.00%
VEDL 27-Aug-15 PE 160.00 32.50 2.10
6.91%
32.50
31.75
4,000 2 1.28 10,000 0
0.00%
SKSMICRO 27-Aug-15 PE 600.00 36.50 3.50
10.61%
36.50
36.00
4,000 8 1.45 4,500 0
0.00%
SUNTV 27-Aug-15 PE 260.00 1.15 -0.25
-17.86%
1.70
1.15
4,000 8 0.06 58,000 -1,000
-1.69%
SUNTV 27-Aug-15 PE 400.00 51.25 6.75
15.17%
51.25
47.55
4,000 8 1.97 5,000 -500
-9.09%
TATASTEEL 27-Aug-15 PE 320.00 66.45 -3.30
-4.73%
66.45
66.05
4,000 4 2.65 98,000 0
0.00%
TATAPOWER 27-Aug-15 PE 62.50 0.30 -0.25
-45.45%
0.30
0.30
4,000 1 0.01 36,000 0
0.00%
UNIONBANK 27-Aug-15 PE 210.00 22.00 -32.70
-59.78%
22.00
22.00
4,000 2 0.88 4,000 0
0.00%
UCOBANK 27-Aug-15 PE 47.50 1.00 0.60
150.00%
1.00
1.00
4,000 1 0.04 40,000 0
0.00%
UCOBANK 27-Aug-15 PE 50.00 0.65 -0.05
-7.14%
0.65
0.65
4,000 1 0.03 76,000 4,000
5.56%
NIFTY 29-Oct-15 PE 8,300.00 120.65 6.10
5.33%
127.15
102.05
3,825 153 4.47 10,225 1,950
23.56%
HCLTECH 27-Aug-15 PE 840.00 4.00 -0.50
-11.11%
4.00
3.20
3,750 15 0.14 33,500 -250
-0.74%
MOTHERSUMI 27-Aug-15 PE 346.65 6.20 -5.20
-45.61%
7.85
6.20
3,750 5 0.26 15,000 2,250
17.65%
NIFTY 27-Aug-15 PE 8,150.00 29.00 7.40
34.26%
29.00
18.65
3,675 147 0.83 14,400 925
6.86%
EICHERMOT 27-Aug-15 PE 19,500.00 514.80 -170.30
-24.86%
721.05
485.00
3,625 29 18.90 9,750 1,750
21.88%
CIPLA 27-Aug-15 PE 620.00 1.85 -0.15
-7.50%
1.85
1.80
3,500 7 0.06 13,500 2,500
22.73%
CEATLTD 27-Aug-15 PE 880.00 10.00 -8.00
-44.44%
14.00
9.10
3,500 7 0.39 8,500 0
0.00%
CENTURYTEX 27-Aug-15 PE 760.00 72.40 9.40
14.92%
72.40
69.75
3,500 7 2.52 4,000 3,000
300.00%
INDUSINDBK 27-Aug-15 PE 1,000.00 50.85 6.10
13.63%
53.00
50.85
3,500 14 1.84 6,500 0
0.00%
LICHSGFIN 27-Aug-15 PE 450.00 1.70 -0.35
-17.07%
2.00
1.40
3,500 7 0.06 52,500 -1,500
-2.78%
MOTHERSUMI 27-Aug-15 PE 480.00 6.10 0.90
17.31%
6.10
6.05
3,500 5 0.21 4,500 0
0.00%
TATAMOTORS 27-Aug-15 PE 410.00 32.65 6.45
24.62%
32.65
32.30
3,500 7 1.14 39,500 0
0.00%
TATACOMM 27-Aug-15 PE 430.00 7.00 -3.00
-30.00%
8.00
7.00
3,500 7 0.26 7,000 0
0.00%
YESBANK 27-Aug-15 PE 720.00 1.55 -0.35
-18.42%
1.85
1.25
3,500 14 0.05 14,250 -2,250
-13.64%
BANKNIFTY 24-Sep-15 PE 17,000.00 50.00 -4.25
-7.83%
50.00
42.05
3,250 130 1.51 3,800 2,500
192.31%
JSWSTEEL 27-Aug-15 PE 760.00 4.65 0.05
1.09%
4.95
3.80
3,250 13 0.14 29,000 1,500
5.45%
MARUTI 27-Aug-15 PE 4,450.00 101.60 -1.40
-1.36%
102.90
91.80
3,250 26 3.14 3,500 375
12.00%
NIFTY 27-Aug-15 PE 7,100.00 1.00 0.05
5.26%
1.00
0.85
3,175 127 0.03 152,125 -450
-0.29%
AUROPHARMA 27-Aug-15 PE 775.00 37.15 -1.30
-3.38%
37.15
37.00
3,000 6 1.11 9,500 500
5.56%
AMARAJABAT 27-Aug-15 PE 920.00 20.00 -42.95
-68.23%
22.95
18.00
3,000 12 0.63 1,250 1,000
400.00%
BANKNIFTY 27-Aug-15 PE 19,200.00 514.80 -1.55
-0.30%
574.95
396.35
3,000 120 14.38 5,925 575
10.75%
BATAINDIA 27-Aug-15 PE 1,200.00 45.70 8.70
23.51%
45.70
43.00
3,000 12 1.36 5,500 500
10.00%
BPCL 27-Aug-15 PE 960.00 49.45 -7.20
-12.71%
49.45
45.10
3,000 6 1.41 35,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 440.00 26.25 -2.10
-7.41%
26.25
24.40
3,000 3 0.76 14,000 0
0.00%
CANBK 27-Aug-15 PE 230.00 0.35 -0.90
-72.00%
0.50
0.35
3,000 3 0.01 22,000 0
0.00%
COALINDIA 27-Aug-15 PE 380.00 0.45 -0.15
-25.00%
0.60
0.45
3,000 3 0.02 5,000 0
0.00%
DRREDDY 27-Aug-15 PE 3,500.00 3.45 -0.55
-13.75%
4.85
3.15
3,000 24 0.12 15,625 125
0.81%
ENGINERSIN 27-Aug-15 PE 220.00 3.20 0.30
10.34%
3.20
3.20
3,000 3 0.10 17,000 -3,000
-15.00%
AMBUJACEM 27-Aug-15 PE 225.00 5.15 0.15
3.00%
5.20
4.50
3,000 3 0.15 23,000 0
0.00%
GODREJIND 27-Aug-15 PE 350.00 1.80 -1.15
-38.98%
1.80
1.80
3,000 3 0.05 3,000 0
0.00%
HAVELLS 27-Aug-15 PE 285.00 11.55 -1.80
-13.48%
11.55
11.55
3,000 3 0.35 6,000 0
0.00%
IGL 27-Aug-15 PE 480.00 18.00 1.85
11.46%
18.00
17.20
3,000 6 0.53 13,500 2,000
17.39%
INFY 27-Aug-15 PE 1,160.00 102.40 24.35
31.20%
102.45
98.90
3,000 12 3.06 3,250 3,000
1,200.00%
ITC 27-Aug-15 PE 280.00 0.25 -0.05
-16.67%
0.25
0.25
3,000 3 0.01 23,000 0
0.00%
ITC 27-Aug-15 PE 335.00 10.00 -7.85
-43.98%
10.00
10.00
3,000 3 0.30 3,000 0
0.00%
JUSTDIAL 27-Aug-15 PE 1,000.00 13.65 2.50
22.42%
16.30
13.60
3,000 12 0.44 11,000 -250
-2.22%
KOTAKBANK 27-Aug-15 PE 710.00 26.00 -1.70
-6.14%
29.10
26.00
3,000 6 0.82 45,500 -1,000
-2.15%
LUPIN 27-Aug-15 PE 1,700.00 72.50 6.45
9.77%
84.80
66.60
3,000 24 2.33 20,250 375
1.89%
MOTHERSUMI 27-Aug-15 PE 306.65 1.20 -0.65
-35.14%
1.20
1.20
3,000 4 0.04 - -3,000
-100.00%
NIFTY 31-Dec-15 PE 7,000.00 20.00 -1.00
-4.76%
22.00
20.00
3,000 120 0.61 465,750 -1,100
-0.24%
NIFTY 31-Dec-15 PE 9,000.00 455.00 26.50
6.18%
455.00
430.00
3,000 120 13.33 388,150 1,000
0.26%
RELCAPITAL 27-Aug-15 PE 440.00 47.90 -3.20
-6.26%
50.05
47.90
3,000 6 1.46 13,000 0
0.00%
STAR 27-Aug-15 PE 1,250.00 52.00 3.00
6.12%
62.60
52.00
3,000 12 1.76 14,750 1,250
9.26%
TCS 27-Aug-15 PE 2,550.00 77.90 8.45
12.17%
83.80
74.00
3,000 24 2.35 12,875 -250
-1.90%
TITAN 27-Aug-15 PE 280.00 1.50 -0.15
-9.09%
1.50
1.45
3,000 3 0.04 18,000 2,000
12.50%
TITAN 27-Aug-15 PE 290.00 2.15 -0.20
-8.51%
3.00
2.15
3,000 3 0.07 12,000 1,000
9.09%
TITAN 27-Aug-15 PE 340.00 26.95 -2.60
-8.80%
26.95
26.95
3,000 3 0.81 19,000 -3,000
-13.64%
TATASTEEL 27-Aug-15 PE 270.00 20.80 -3.40
-14.05%
21.00
20.80
3,000 3 0.63 156,000 -2,000
-1.27%
TECHM 27-Aug-15 PE 550.00 19.00 -12.70
-40.06%
22.40
19.00
3,000 6 0.62 8,000 -1,000
-11.11%
TVSMOTOR 27-Aug-15 PE 200.00 0.95 -0.45
-32.14%
1.20
0.95
3,000 3 0.03 9,000 0
0.00%
ULTRACEMCO 27-Aug-15 PE 3,100.00 51.65 2.85
5.84%
56.40
49.30
3,000 24 1.52 5,125 1,625
46.43%
VOLTAS 27-Aug-15 PE 270.00 0.90 -0.20
-18.18%
0.90
0.90
3,000 3 0.03 12,000 0
0.00%
VOLTAS 27-Aug-15 PE 350.00 36.45 -3.45
-8.65%
36.45
36.45
3,000 3 1.09 10,000 3,000
42.86%
VOLTAS 27-Aug-15 PE 360.00 44.95 -10.70
-19.23%
44.95
44.95
3,000 3 1.35 3,000 3,000
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,450.00 37.80 6.15
19.43%
37.80
27.65
2,875 23 0.91 7,500 1,375
22.45%
BRITANNIA 27-Aug-15 PE 3,150.00 90.10 -10.10
-10.08%
100.00
55.00
2,875 23 2.41 2,875 2,125
283.33%
NIFTY 27-Aug-15 PE 6,500.00 0.55 -0.05
-8.33%
0.75
0.55
2,875 115 0.02 3,250 300
10.17%
GLENMARK 27-Aug-15 PE 980.00 28.35 2.80
10.96%
31.60
26.95
2,750 11 0.81 9,250 0
0.00%
HCLTECH 27-Aug-15 PE 980.00 52.00 -3.60
-6.47%
54.05
49.40
2,750 11 1.42 13,000 -750
-5.45%
INFY 27-Aug-15 PE 1,200.00 136.05 23.10
20.45%
136.10
132.30
2,750 11 3.67 42,000 0
0.00%
LT 27-Aug-15 PE 1,550.00 1.95 -0.50
-20.41%
2.65
1.85
2,750 22 0.06 16,750 625
3.88%
BAJAJ-AUTO 27-Aug-15 PE 2,400.00 22.00 2.50
12.82%
22.00
16.00
2,625 21 0.48 12,625 375
3.06%
DRREDDY 27-Aug-15 PE 3,950.00 33.00 -6.20
-15.82%
44.75
29.00
2,625 21 0.86 7,500 1,125
17.65%
LT 27-Aug-15 PE 1,850.00 90.00 0.45
0.50%
99.80
80.00
2,625 21 2.41 48,250 -125
-0.26%
AUROPHARMA 27-Aug-15 PE 720.00 15.05 0.80
5.61%
16.30
15.05
2,500 5 0.39 23,500 500
2.17%
JUSTDIAL 27-Aug-15 PE 1,050.00 34.00 5.80
20.57%
34.10
29.50
2,500 10 0.81 16,750 -750
-4.29%
KOTAKBANK 27-Aug-15 PE 720.00 32.35 -2.65
-7.57%
42.00
32.35
2,500 5 0.92 31,000 0
0.00%
SKSMICRO 27-Aug-15 PE 570.00 20.00 -2.65
-11.70%
24.40
19.00
2,500 5 0.51 6,500 500
8.33%
SUNPHARMA 27-Aug-15 PE 840.00 31.50 2.35
8.06%
35.40
31.00
2,500 10 0.83 24,250 -250
-1.02%
TATACHEM 27-Aug-15 PE 470.00 7.80 -2.75
-26.07%
7.80
7.50
2,500 5 0.19 9,000 2,500
38.46%
TECHM 27-Aug-15 PE 490.00 2.45 -0.55
-18.33%
2.85
2.45
2,500 5 0.06 14,500 2,000
16.00%
TATACOMM 27-Aug-15 PE 450.00 16.50 -3.85
-18.92%
18.00
15.00
2,500 5 0.41 16,000 1,000
6.67%
WIPRO 27-Aug-15 PE 570.00 16.35 2.10
14.74%
17.65
15.95
2,500 5 0.42 25,500 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,000.00 200.00 -0.40
-0.20%
226.35
162.20
2,400 96 4.68 5,600 1,225
28.00%
WOCKPHARMA 27-Aug-15 PE 1,350.00 14.00 4.05
40.70%
14.90
12.90
2,375 19 0.31 5,125 1,875
57.69%
BANKNIFTY 27-Aug-15 PE 20,000.00 1,095.90 6.10
0.56%
1,162.50
925.00
2,275 91 23.79 38,600 -325
-0.83%
ACC 27-Aug-15 PE 1,380.00 33.40 1.20
3.73%
36.05
29.75
2,250 18 0.71 5,375 -1,000
-15.69%
AJANTPHARM 27-Aug-15 PE 1,500.00 20.00 -7.00
-25.93%
20.00
20.00
2,250 9 0.45 2,750 -750
-21.43%
BHARATFORG 27-Aug-15 PE 1,300.00 120.00 -7.00
-5.51%
125.00
120.00
2,250 9 2.75 3,000 -1,000
-25.00%
GLENMARK 27-Aug-15 PE 920.00 10.00 1.00
11.11%
10.00
9.95
2,250 9 0.22 6,250 500
8.70%
JUBLFOOD 27-Aug-15 PE 1,800.00 27.20 -1.65
-5.72%
27.20
23.95
2,250 9 0.57 7,250 500
7.41%
NIFTY 29-Oct-15 PE 8,400.00 157.00 14.75
10.37%
157.00
133.95
2,250 90 3.44 2,825 1,700
151.11%
NIFTY 27-Aug-15 PE 7,300.00 1.25 -0.10
-7.41%
1.70
1.15
2,075 83 0.03 78,875 -350
-0.44%
NIFTY 27-Aug-15 PE 7,200.00 1.20 0.00
0.00%
1.45
0.95
2,025 81 0.02 192,925 -425
-0.22%
HEXAWARE 27-Aug-15 PE 300.00 21.90 -2.30
-9.50%
23.20
21.90
2,000 2 0.45 5,000 0
0.00%
ARVIND 27-Aug-15 PE 260.00 3.75 2.50
200.00%
3.75
3.75
2,000 2 0.08 28,000 0
0.00%
ARVIND 27-Aug-15 PE 340.00 31.95 1.45
4.75%
31.95
31.95
2,000 2 0.64 4,000 0
0.00%
APOLLOTYRE 27-Aug-15 PE 230.00 26.20 0.55
2.14%
26.20
26.20
2,000 1 0.52 4,000 0
0.00%
BANKNIFTY 27-Aug-15 PE 15,700.00 1.10 -0.15
-12.00%
4.00
1.05
2,000 80 0.05 1,100 225
25.71%
BHEL 27-Aug-15 PE 240.00 0.85 -0.05
-5.56%
0.85
0.40
2,000 2 0.01 18,000 0
0.00%
BATAINDIA 27-Aug-15 PE 1,160.00 26.50 8.50
47.22%
27.50
26.50
2,000 8 0.54 1,250 -250
-16.67%
BIOCON 27-Aug-15 PE 460.00 10.00 -2.25
-18.37%
10.50
9.25
2,000 4 0.20 24,000 500
2.13%
BANKBARODA 27-Aug-15 PE 225.00 41.60 -24.15
-36.73%
41.60
41.60
2,000 1 0.83 - 0
0.00%
BANKINDIA 27-Aug-15 PE 185.00 16.00 4.20
35.59%
16.00
16.00
2,000 2 0.32 - 0
0.00%
BANKINDIA 27-Aug-15 PE 200.00 32.20 1.85
6.10%
32.20
31.90
2,000 2 0.64 15,000 0
0.00%
CEATLTD 27-Aug-15 PE 960.00 40.00 -169.20
-80.88%
42.00
40.00
2,000 4 0.81 1,000 1,000
0.00%
CROMPGREAV 27-Aug-15 PE 155.00 0.50 -0.20
-28.57%
0.50
0.50
2,000 1 0.01 6,000 0
0.00%
CROMPGREAV 27-Aug-15 PE 185.00 8.80 -0.50
-5.38%
8.80
8.80
2,000 1 0.18 32,000 0
0.00%
CROMPGREAV 27-Aug-15 PE 195.00 16.55 -0.25
-1.49%
16.55
16.55
2,000 1 0.33 10,000 2,000
25.00%
DLF 27-Aug-15 PE 125.00 14.20 1.60
12.70%
14.20
14.20
2,000 1 0.28 24,000 0
0.00%
DHFL 27-Aug-15 PE 520.00 24.60 -55.55
-69.31%
29.45
24.60
2,000 4 0.52 500 500
0.00%
DRREDDY 27-Aug-15 PE 3,700.00 7.45 -3.90
-34.36%
12.00
6.25
2,000 16 0.20 29,750 125
0.42%
EXIDEIND 27-Aug-15 PE 160.00 9.00 -7.15
-44.27%
9.00
9.00
2,000 1 0.18 26,000 0
0.00%
HINDALCO 24-Sep-15 PE 90.00 1.00 0.60
150.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
HINDALCO 27-Aug-15 PE 125.00 17.40 -2.70
-13.43%
17.40
17.40
2,000 1 0.35 2,000 -2,000
-50.00%
HINDALCO 27-Aug-15 PE 130.00 22.00 -3.00
-12.00%
22.00
22.00
2,000 1 0.44 44,000 0
0.00%
HAVELLS 27-Aug-15 PE 270.00 6.55 0.70
11.97%
6.55
5.25
2,000 2 0.12 21,000 0
0.00%
HINDZINC 27-Aug-15 PE 165.00 7.60 0.05
0.66%
7.60
7.60
2,000 1 0.15 2,000 2,000
0.00%
IDEA 24-Sep-15 PE 170.00 6.00 -3.65
-37.82%
6.00
6.00
2,000 1 0.12 2,000 0
0.00%
IDEA 27-Aug-15 PE 185.00 20.45 4.95
31.94%
20.45
20.45
2,000 1 0.41 14,000 0
0.00%
IDEA 27-Aug-15 PE 190.00 21.95 3.60
19.62%
21.95
21.95
2,000 1 0.44 8,000 0
0.00%
IDEA 27-Aug-15 PE 215.00 48.50 4.10
9.23%
48.50
48.50
2,000 1 0.97 - 0
0.00%
ICICIBANK 24-Sep-15 PE 300.00 8.35 -3.35
-28.63%
8.35
6.50
2,000 2 0.15 - 0
0.00%
IDFC 27-Aug-15 PE 160.00 11.20 2.05
22.40%
11.20
11.20
2,000 1 0.22 392,000 0
0.00%
IDFC 27-Aug-15 PE 170.00 19.40 1.75
9.92%
19.40
19.40
2,000 1 0.39 148,000 0
0.00%
ITC 27-Aug-15 PE 340.00 14.00 2.30
19.66%
14.05
14.00
2,000 2 0.28 54,000 -1,000
-1.82%
JSWENERGY 27-Aug-15 PE 95.00 12.85 1.85
16.82%
12.85
12.85
2,000 1 0.26 6,000 0
0.00%
JSWENERGY 27-Aug-15 PE 100.00 17.40 4.70
37.01%
17.40
17.40
2,000 1 0.35 22,000 0
0.00%
KTKBANK 27-Aug-15 PE 150.00 10.70 1.80
20.22%
10.70
10.70
2,000 1 0.21 50,000 0
0.00%
M&MFIN 27-Aug-15 PE 240.00 2.70 0.20
8.00%
2.70
2.70
2,000 2 0.05 6,000 0
0.00%
NTPC 27-Aug-15 PE 140.00 6.50 1.50
30.00%
6.50
6.50
2,000 1 0.13 52,000 0
0.00%
NTPC 27-Aug-15 PE 150.00 15.00 1.20
8.70%
15.00
15.00
2,000 1 0.30 40,000 2,000
5.26%
ONGC 27-Aug-15 PE 300.00 32.00 5.15
19.18%
32.00
32.00
2,000 2 0.64 185,000 2,000
1.09%
ONGC 27-Aug-15 PE 310.00 40.90 1.90
4.87%
40.90
39.60
2,000 2 0.81 22,000 1,000
4.76%
ONGC 27-Aug-15 PE 320.00 51.15 6.35
14.17%
51.15
50.80
2,000 2 1.02 118,000 0
0.00%
ONGC 27-Aug-15 PE 330.00 60.55 7.35
13.82%
60.55
57.00
2,000 2 1.18 146,000 0
0.00%
POWERGRID 27-Aug-15 PE 137.50 1.60 0.00
0.00%
1.60
1.60
2,000 1 0.03 38,000 0
0.00%
POWERGRID 27-Aug-15 PE 145.00 5.40 0.75
16.13%
5.40
5.40
2,000 1 0.11 26,000 0
0.00%
PETRONET 27-Aug-15 PE 190.00 5.95 0.55
10.19%
5.95
5.95
2,000 1 0.12 28,000 0
0.00%
PNB 24-Sep-15 PE 150.00 4.70 -13.70
-74.46%
4.70
4.70
2,000 1 0.09 2,000 2,000
0.00%
SIEMENS 27-Aug-15 PE 1,450.00 41.50 3.00
7.79%
41.50
39.00
2,000 8 0.81 10,500 1,250
13.51%
SYNDIBANK 27-Aug-15 PE 87.50 0.75 -0.05
-6.25%
0.75
0.75
2,000 1 0.02 28,000 0
0.00%
SYNDIBANK 27-Aug-15 PE 92.50 1.85 0.10
5.71%
1.85
1.85
2,000 1 0.04 68,000 0
0.00%
SYNDIBANK 27-Aug-15 PE 120.00 21.80 -4.20
-16.15%
21.80
21.80
2,000 1 0.44 4,000 0
0.00%
SKSMICRO 27-Aug-15 PE 540.00 10.10 0.60
6.32%
10.15
8.80
2,000 4 0.19 17,000 -500
-2.86%
TATAMOTORS 27-Aug-15 PE 430.00 47.75 3.95
9.02%
47.95
47.75
2,000 4 0.96 94,000 0
0.00%
TATASTEEL 27-Aug-15 PE 190.00 0.45 0.20
80.00%
0.45
0.35
2,000 2 0.01 2,000 1,000
100.00%
TATASTEEL 27-Aug-15 PE 280.00 31.80 -0.80
-2.45%
31.80
31.80
2,000 2 0.64 174,000 0
0.00%
TATAGLOBAL 27-Aug-15 PE 145.00 5.65 -0.45
-7.38%
5.65
5.65
2,000 1 0.11 60,000 0
0.00%
TATAGLOBAL 27-Aug-15 PE 160.00 16.70 -4.75
-22.14%
16.70
16.70
2,000 1 0.33 144,000 2,000
1.41%
UNIONBANK 27-Aug-15 PE 140.00 0.30 -0.10
-25.00%
0.30
0.30
2,000 1 0.01 44,000 -2,000
-4.35%
UNIONBANK 27-Aug-15 PE 145.00 0.35 -0.05
-12.50%
0.35
0.35
2,000 1 0.01 50,000 2,000
4.17%
VOLTAS 27-Aug-15 PE 340.00 28.50 2.50
9.62%
28.50
28.50
2,000 2 0.57 6,000 1,000
20.00%
NIFTY 27-Aug-15 PE 9,300.00 777.25 50.45
6.94%
780.55
723.60
1,900 76 14.21 56,425 -175
-0.31%
ACC 27-Aug-15 PE 1,350.00 21.20 -0.35
-1.62%
22.10
15.55
1,875 15 0.37 7,375 -875
-10.61%
BANKNIFTY 27-Aug-15 PE 17,600.00 40.00 -7.25
-15.34%
52.95
30.00
1,875 75 0.78 8,750 -100
-1.13%
EICHERMOT 27-Aug-15 PE 19,000.00 300.00 -140.00
-31.82%
520.70
300.00
1,875 15 7.07 9,125 125
1.39%
BANKNIFTY 27-Aug-15 PE 17,200.00 19.95 -1.25
-5.90%
25.00
18.00
1,775 71 0.35 7,325 0
0.00%
AMARAJABAT 27-Aug-15 PE 940.00 28.35 -6.65
-19.00%
32.10
27.00
1,750 7 0.52 1,250 1,000
400.00%
COLPAL 27-Aug-15 PE 2,000.00 40.00 -10.20
-20.32%
40.00
39.10
1,750 14 0.69 6,500 1,250
23.81%
NIFTY 24-Sep-15 PE 7,300.00 5.45 -1.10
-16.79%
6.90
5.45
1,725 69 0.11 3,150 700
28.57%
NIFTY 24-Sep-15 PE 9,000.00 460.55 21.15
4.81%
475.00
420.00
1,575 63 7.03 34,350 675
2.00%
BPCL 27-Aug-15 PE 800.00 2.30 -0.70
-23.33%
2.30
2.25
1,500 3 0.03 2,500 0
0.00%
CEATLTD 27-Aug-15 PE 840.00 3.50 -3.70
-51.39%
3.50
3.50
1,500 3 0.05 5,000 0
0.00%
DHFL 27-Aug-15 PE 470.00 7.00 0.00
0.00%
7.00
5.50
1,500 3 0.10 7,500 -500
-6.25%
GLENMARK 27-Aug-15 PE 940.00 15.95 2.45
18.15%
15.95
13.50
1,500 6 0.22 11,000 -250
-2.22%
HEROMOTOCO 27-Aug-15 PE 2,850.00 186.25 28.25
17.88%
186.25
107.40
1,500 12 2.11 500 375
300.00%
HINDPETRO 27-Aug-15 PE 940.00 48.00 -2.80
-5.51%
52.10
48.00
1,500 3 0.76 43,500 0
0.00%
IBULHSGFIN 27-Aug-15 PE 780.00 31.90 -23.10
-42.00%
31.90
31.90
1,500 3 0.48 10,000 0
0.00%
M&M 27-Aug-15 PE 1,200.00 3.50 -0.90
-20.45%
4.00
3.05
1,500 6 0.06 6,000 0
0.00%
SIEMENS 27-Aug-15 PE 1,400.00 21.50 -0.30
-1.38%
24.00
21.50
1,500 6 0.34 20,750 250
1.22%
SRTRANSFIN 27-Aug-15 PE 920.00 36.25 -0.15
-0.41%
45.45
36.25
1,500 6 0.60 500 -250
-33.33%
TATACHEM 27-Aug-15 PE 460.00 6.50 -0.55
-7.80%
6.50
6.50
1,500 3 0.10 29,500 0
0.00%
TCS 27-Aug-15 PE 2,300.00 4.50 0.30
7.14%
8.85
4.50
1,500 12 0.08 15,625 -125
-0.79%
AXISBANK 27-Aug-15 PE 640.00 63.20 0.40
0.64%
63.60
63.20
1,500 3 0.95 9,000 0
0.00%
TATACOMM 27-Aug-15 PE 420.00 4.00 -1.90
-32.20%
5.30
4.00
1,500 3 0.07 7,500 0
0.00%
ACC 27-Aug-15 PE 1,400.00 44.50 3.25
7.88%
44.50
39.60
1,375 11 0.57 5,875 375
6.82%
LT 27-Aug-15 PE 1,900.00 123.00 -4.50
-3.53%
138.00
120.00
1,375 11 1.75 11,000 0
0.00%
TCS 27-Aug-15 PE 2,600.00 109.70 7.05
6.87%
109.70
109.70
1,375 11 1.51 17,875 875
5.15%
HDFC 27-Aug-15 PE 1,240.00 10.20 1.10
12.09%
10.20
10.10
1,250 5 0.13 5,250 750
16.67%
JUBLFOOD 27-Aug-15 PE 1,700.00 7.00 -5.10
-42.15%
7.00
7.00
1,250 5 0.09 2,250 0
0.00%
JUBLFOOD 27-Aug-15 PE 1,900.00 68.00 -3.00
-4.23%
68.00
59.70
1,250 5 0.82 1,250 250
25.00%
M&M 27-Aug-15 PE 1,360.00 44.35 -7.45
-14.38%
46.95
42.00
1,250 5 0.55 3,250 0
0.00%
SIEMENS 27-Aug-15 PE 1,350.00 11.00 0.55
5.26%
11.00
11.00
1,250 5 0.14 15,250 0
0.00%
SRF 27-Aug-15 PE 1,150.00 2.45 -6.75
-73.37%
2.45
2.45
1,250 5 0.03 4,250 0
0.00%
NIFTY 31-Mar-16 PE 8,000.00 155.00 -4.95
-3.09%
161.00
153.05
1,150 46 1.78 3,250 150
4.84%
DRREDDY 27-Aug-15 PE 4,200.00 115.00 -23.00
-16.67%
138.00
104.00
1,125 9 1.29 1,375 500
57.14%
EICHERMOT 27-Aug-15 PE 18,000.00 99.50 -55.50
-35.81%
168.25
99.50
1,125 9 1.56 2,250 750
50.00%
ABIRLANUVO 27-Aug-15 PE 2,200.00 40.25 -9.75
-19.50%
45.00
38.50
1,125 9 0.46 11,875 250
2.15%
NIFTY 27-Aug-15 PE 7,950.00 10.00 0.35
3.63%
12.00
8.00
1,025 41 0.10 2,275 75
3.41%
HEXAWARE 27-Aug-15 PE 230.00 0.35 -0.45
-56.25%
0.35
0.35
1,000 1 0.00 14,000 0
0.00%
BANKINDIA 27-Aug-15 PE 135.00 0.50 -0.10
-16.67%
0.50
0.50
1,000 1 0.01 71,000 0
0.00%
BANKINDIA 27-Aug-15 PE 190.00 23.25 -7.75
-25.00%
23.25
23.25
1,000 1 0.23 5,000 0
0.00%
BANKINDIA 27-Aug-15 PE 280.00 112.15 -17.00
-13.16%
112.15
112.15
1,000 1 1.12 4,000 0
0.00%
RELINFRA 27-Aug-15 PE 440.00 26.20 -3.80
-12.67%
26.20
24.50
1,000 2 0.25 11,500 500
4.55%
BHARTIARTL 27-Aug-15 PE 370.00 1.40 -0.55
-28.21%
1.40
1.40
1,000 1 0.01 21,000 0
0.00%
BHARTIARTL 27-Aug-15 PE 450.00 32.80 13.50
69.95%
32.80
32.80
1,000 1 0.33 - 0
0.00%
CEATLTD 27-Aug-15 PE 980.00 61.80 -164.00
-72.63%
61.80
61.80
1,000 2 0.62 - 0
0.00%
CANBK 27-Aug-15 PE 320.00 30.00 -2.00
-6.25%
30.00
30.00
1,000 1 0.30 81,000 -1,000
-1.22%
COALINDIA 27-Aug-15 PE 390.00 1.00 -0.40
-28.57%
1.00
1.00
1,000 1 0.01 39,000 0
0.00%
COALINDIA 27-Aug-15 PE 460.00 30.60 0.60
2.00%
30.60
30.60
1,000 1 0.31 2,000 0
0.00%
CAIRN 27-Aug-15 PE 190.00 22.15 3.90
21.37%
22.15
22.15
1,000 1 0.22 45,000 0
0.00%
CENTURYTEX 27-Aug-15 PE 780.00 86.45 -69.80
-44.67%
86.45
86.45
1,000 2 0.86 1,000 1,000
0.00%
DABUR 27-Aug-15 PE 280.00 3.45 0.50
16.95%
3.45
3.45
1,000 1 0.03 15,000 0
0.00%
DABUR 27-Aug-15 PE 285.00 4.80 -0.10
-2.04%
4.80
4.80
1,000 1 0.05 7,000 0
0.00%
DABUR 27-Aug-15 PE 295.00 9.10 -1.30
-12.50%
9.10
9.10
1,000 1 0.09 11,000 0
0.00%
ENGINERSIN 27-Aug-15 PE 235.00 9.00 3.00
50.00%
9.00
9.00
1,000 1 0.09 4,000 0
0.00%
EICHERMOT 27-Aug-15 PE 18,500.00 175.00 -69.05
-28.29%
280.00
175.00
1,000 8 2.15 1,375 250
22.22%
AMBUJACEM 27-Aug-15 PE 210.00 1.10 -0.90
-45.00%
1.10
1.10
1,000 1 0.01 8,000 1,000
14.29%
GAIL 27-Aug-15 PE 370.00 30.90 8.90
40.45%
30.90
30.90
1,000 1 0.31 19,000 0
0.00%
GODREJIND 27-Aug-15 PE 360.00 3.90 -8.25
-67.90%
3.90
3.90
1,000 1 0.04 3,000 0
0.00%
HEROMOTOCO 27-Aug-15 PE 2,950.00 230.85 -88.10
-27.62%
230.85
177.50
1,000 8 1.98 125 125
0.00%
IBULHSGFIN 27-Aug-15 PE 660.00 1.25 -1.75
-58.33%
1.70
1.25
1,000 2 0.01 10,000 1,000
11.11%
IRB 27-Aug-15 PE 260.00 19.70 1.20
6.49%
19.70
19.70
1,000 1 0.20 5,000 0
0.00%
ITC 27-Aug-15 PE 360.00 29.00 0.50
1.75%
29.00
29.00
1,000 1 0.29 4,000 0
0.00%
JUBLFOOD 27-Aug-15 PE 1,850.00 45.00 -4.00
-8.16%
45.00
43.60
1,000 4 0.44 1,250 0
0.00%
KOTAKBANK 27-Aug-15 PE 730.00 41.15 -0.85
-2.02%
41.20
41.15
1,000 2 0.41 20,000 0
0.00%
ADANIPORTS 27-Aug-15 PE 280.00 0.50 -0.65
-56.52%
0.50
0.50
1,000 1 0.01 9,000 1,000
12.50%
MARUTI 27-Aug-15 PE 4,500.00 136.05 -1.55
-1.13%
149.45
130.05
1,000 8 1.34 875 250
40.00%
ORIENTBANK 27-Aug-15 PE 140.00 1.00 -0.50
-33.33%
1.00
1.00
1,000 1 0.01 1,000 0
0.00%
ORIENTBANK 27-Aug-15 PE 155.00 1.00 -0.25
-20.00%
1.00
1.00
1,000 1 0.01 28,000 1,000
3.70%
ONGC 27-Aug-15 PE 240.00 0.75 0.25
50.00%
0.75
0.75
1,000 1 0.01 54,000 1,000
1.89%
ONGC 27-Aug-15 PE 290.00 20.60 3.60
21.18%
20.60
20.60
1,000 1 0.21 64,000 0
0.00%
ONGC 27-Aug-15 PE 340.00 70.30 4.30
6.52%
70.30
70.30
1,000 1 0.70 52,000 0
0.00%
PFC 27-Aug-15 PE 220.00 0.70 -0.20
-22.22%
0.70
0.70
1,000 1 0.01 41,000 0
0.00%
RELCAPITAL 24-Sep-15 PE 400.00 27.90 -19.10
-40.64%
27.90
25.00
1,000 2 0.26 500 500
0.00%
RELCAPITAL 27-Aug-15 PE 420.00 31.60 5.65
21.77%
34.10
31.60
1,000 2 0.33 6,000 0
0.00%
RECLTD 27-Aug-15 PE 290.00 15.20 -3.90
-20.42%
15.20
15.20
1,000 1 0.15 44,000 0
0.00%
RELIANCE 27-Aug-15 PE 880.00 0.80 -0.10
-11.11%
0.80
0.75
1,000 4 0.01 6,750 0
0.00%
SBIN 27-Aug-15 PE 190.00 0.50 0.30
150.00%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
SBIN 27-Aug-15 PE 330.00 44.00 -26.10
-37.23%
44.00
44.00
1,000 1 0.44 20,000 -1,000
-4.76%
SKSMICRO 27-Aug-15 PE 580.00 26.00 0.10
0.39%
26.00
24.55
1,000 2 0.25 9,500 500
5.56%
SUNPHARMA 27-Aug-15 PE 720.00 2.30 0.15
6.98%
2.30
2.30
1,000 4 0.02 16,000 0
0.00%
SRF 27-Aug-15 PE 1,200.00 2.70 -7.50
-73.53%
4.50
2.70
1,000 4 0.03 3,000 0
0.00%
TATACHEM 27-Aug-15 PE 450.00 4.20 -0.70
-14.29%
4.20
4.20
1,000 2 0.04 10,000 0
0.00%
TATAMOTORS 27-Aug-15 PE 440.00 57.80 5.40
10.31%
57.80
57.80
1,000 2 0.58 45,500 0
0.00%
TATASTEEL 27-Aug-15 PE 310.00 57.10 -3.75
-6.16%
57.10
57.10
1,000 1 0.57 17,000 0
0.00%
TATASTEEL 27-Aug-15 PE 340.00 86.90 -2.50
-2.80%
86.90
86.90
1,000 1 0.87 16,000 0
0.00%
TATAMTRDVR 27-Aug-15 PE 290.00 31.60 14.70
86.98%
31.60
31.60
1,000 1 0.32 1,000 1,000
0.00%
TVSMOTOR 27-Aug-15 PE 240.00 16.55 6.65
67.17%
16.55
16.55
1,000 1 0.17 14,000 -1,000
-6.67%
UBL 27-Aug-15 PE 980.00 17.85 4.45
33.21%
17.85
15.40
1,000 4 0.17 2,750 -500
-15.38%
AXISBANK 27-Aug-15 PE 620.00 46.00 -0.50
-1.08%
46.65
46.00
1,000 2 0.46 24,000 0
0.00%
AXISBANK 27-Aug-15 PE 680.00 101.00 1.90
1.92%
101.00
101.00
1,000 2 1.01 1,000 0
0.00%
YESBANK 27-Aug-15 PE 920.00 86.45 0.45
0.52%
86.45
86.45
1,000 4 0.86 4,000 0
0.00%
ZEEL 27-Aug-15 PE 360.00 0.90 -0.40
-30.77%
0.90
0.90
1,000 1 0.01 18,000 1,000
5.88%
BANKNIFTY 27-Aug-15 PE 17,300.00 29.95 2.65
9.71%
29.95
22.85
975 39 0.27 2,925 625
27.17%
BANKNIFTY 24-Sep-15 PE 17,500.00 110.00 -1.05
-0.95%
124.00
85.00
925 37 0.99 3,100 525
20.39%
BANKNIFTY 27-Aug-15 PE 19,300.00 545.45 -20.05
-3.55%
625.00
480.00
925 37 5.02 2,525 525
26.25%
DRREDDY 27-Aug-15 PE 3,850.00 21.85 -2.05
-8.58%
23.45
17.85
875 7 0.17 15,125 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,100.00 15.00 -7.00
-31.82%
19.60
15.00
875 7 0.14 5,000 500
11.11%
MARUTI 27-Aug-15 PE 3,900.00 5.35 -0.10
-1.83%
6.90
5.35
875 7 0.05 25,000 750
3.09%
ULTRACEMCO 27-Aug-15 PE 3,150.00 74.95 5.25
7.53%
78.00
70.75
875 7 0.65 2,875 -125
-4.17%
BANKNIFTY 27-Aug-15 PE 16,800.00 8.85 -2.85
-24.36%
9.00
8.50
825 33 0.07 1,700 0
0.00%
ACC 27-Aug-15 PE 1,360.00 26.20 2.50
10.55%
26.20
22.50
750 6 0.18 5,375 0
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,350.00 13.10 2.90
28.43%
13.10
9.00
750 6 0.09 14,625 125
0.86%
DRREDDY 27-Aug-15 PE 3,550.00 4.00 -9.10
-69.47%
4.85
4.00
750 6 0.03 2,000 0
0.00%
INFY 27-Aug-15 PE 1,150.00 90.00 15.55
20.89%
90.00
82.70
750 3 0.65 24,000 250
1.05%
JSWSTEEL 27-Aug-15 PE 860.00 40.25 -0.20
-0.49%
40.25
34.00
750 3 0.28 29,750 0
0.00%
MINDTREE 27-Aug-15 PE 1,250.00 31.50 -0.15
-0.47%
31.50
31.50
750 3 0.24 6,500 500
8.33%
RELIANCE 27-Aug-15 PE 1,100.00 102.55 8.95
9.56%
102.55
102.20
750 3 0.77 17,000 0
0.00%
RELIANCE 27-Aug-15 PE 1,200.00 200.15 13.90
7.46%
200.15
199.15
750 3 1.50 4,750 0
0.00%
SUNPHARMA 27-Aug-15 PE 900.00 77.55 -2.45
-3.06%
77.55
74.05
750 3 0.57 57,000 0
0.00%
SRTRANSFIN 27-Aug-15 PE 850.00 12.20 -0.55
-4.31%
14.75
12.20
750 3 0.10 7,500 -750
-9.09%
SRTRANSFIN 27-Aug-15 PE 900.00 34.50 8.25
31.43%
34.50
30.00
750 3 0.24 6,500 500
8.33%
ULTRACEMCO 27-Aug-15 PE 3,000.00 24.60 5.15
26.48%
24.60
19.35
750 6 0.16 5,250 0
0.00%
DIVISLAB 27-Aug-15 PE 1,900.00 45.00 -4.90
-9.82%
45.00
40.00
625 5 0.27 625 375
150.00%
GRASIM 27-Aug-15 PE 3,400.00 6.00 -2.00
-25.00%
6.00
6.00
625 5 0.04 1,000 625
166.67%
GRASIM 27-Aug-15 PE 3,600.00 31.00 -3.60
-10.40%
38.25
28.10
625 5 0.20 1,625 0
0.00%
NIFTY 24-Sep-15 PE 8,900.00 360.00 -9.05
-2.45%
395.05
341.40
625 25 2.32 1,600 -25
-1.54%
NIFTY 29-Oct-15 PE 7,700.00 34.25 2.45
7.70%
34.50
30.00
575 23 0.19 4,625 -100
-2.12%
BANKNIFTY 27-Aug-15 PE 17,400.00 26.00 -7.50
-22.39%
28.05
25.00
525 21 0.14 4,325 50
1.17%
AUROPHARMA 27-Aug-15 PE 680.00 5.55 -2.40
-30.19%
5.55
5.55
500 1 0.03 5,500 500
10.00%
AJANTPHARM 27-Aug-15 PE 1,650.00 75.20 -34.80
-31.64%
75.20
49.90
500 2 0.31 500 250
100.00%
ASIANPAINT 27-Aug-15 PE 780.00 1.10 -1.00
-47.62%
1.15
1.10
500 2 0.01 10,000 0
0.00%
ASIANPAINT 27-Aug-15 PE 960.00 69.50 -13.20
-15.96%
75.00
69.50
500 2 0.36 1,250 500
66.67%
AMARAJABAT 27-Aug-15 PE 960.00 34.00 -65.30
-65.76%
36.00
34.00
500 2 0.18 500 500
0.00%
AMARAJABAT 27-Aug-15 PE 980.00 47.55 -66.80
-58.42%
47.70
47.55
500 2 0.24 - 0
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,550.00 77.60 0.10
0.13%
77.60
70.10
500 4 0.37 3,875 250
6.90%
BATAINDIA 27-Aug-15 PE 1,140.00 18.00 -1.00
-5.26%
18.00
18.00
500 2 0.09 1,250 500
66.67%
BIOCON 27-Aug-15 PE 490.00 25.75 -4.65
-15.30%
25.75
25.75
500 1 0.13 1,500 0
0.00%
BPCL 27-Aug-15 PE 840.00 5.00 -2.05
-29.08%
5.00
5.00
500 1 0.03 14,000 500
3.70%
BPCL 27-Aug-15 PE 980.00 62.10 6.20
11.09%
62.10
62.10
500 1 0.31 2,000 -500
-20.00%
CIPLA 27-Aug-15 PE 780.00 70.25 -61.95
-46.86%
70.25
70.25
500 1 0.35 - 0
0.00%
CESC 27-Aug-15 PE 550.00 10.50 -3.50
-25.00%
10.50
10.50
500 1 0.05 3,000 0
0.00%
CASTROLIND 27-Aug-15 PE 480.00 10.85 0.55
5.34%
10.85
10.85
500 1 0.05 2,500 0
0.00%
CENTURYTEX 27-Aug-15 PE 800.00 107.15 -63.40
-37.17%
107.15
107.15
500 1 0.54 500 500
0.00%
DHFL 27-Aug-15 PE 510.00 20.60 -4.45
-17.76%
20.60
20.60
500 1 0.10 500 0
0.00%
DRREDDY 27-Aug-15 PE 3,750.00 9.80 -4.25
-30.25%
13.70
9.80
500 4 0.06 9,000 -125
-1.37%
DRREDDY 27-Aug-15 PE 4,150.00 83.90 -511.30
-85.90%
100.00
83.90
500 4 0.45 - 0
0.00%
HDFC 27-Aug-15 PE 1,350.00 52.00 4.65
9.82%
52.00
49.05
500 2 0.25 13,250 0
0.00%
HINDUNILVR 27-Aug-15 PE 940.00 39.75 1.05
2.71%
40.75
39.75
500 2 0.20 10,750 0
0.00%
IBULHSGFIN 27-Aug-15 PE 820.00 57.55 -153.90
-72.78%
57.55
57.55
500 1 0.29 - 0
0.00%
JUBLFOOD 27-Aug-15 PE 2,000.00 131.25 -16.75
-11.32%
131.25
131.25
500 2 0.66 1,250 500
66.67%
KOTAKBANK 27-Aug-15 PE 640.00 5.00 2.10
72.41%
5.00
5.00
500 1 0.03 6,500 0
0.00%
LUPIN 27-Aug-15 PE 1,800.00 153.30 11.00
7.73%
164.20
143.80
500 4 0.78 20,750 0
0.00%
LUPIN 27-Aug-15 PE 1,850.00 206.75 18.95
10.09%
206.75
181.85
500 4 1.00 6,875 0
0.00%
LICHSGFIN 27-Aug-15 PE 570.00 63.05 -86.05
-57.71%
63.05
63.05
500 1 0.32 - 0
0.00%
LT 27-Aug-15 PE 1,950.00 159.60 -30.25
-15.93%
185.25
159.60
500 4 0.89 875 0
0.00%
NIFTY 27-Aug-15 PE 8,750.00 260.20 35.20
15.64%
260.20
249.45
500 20 1.26 2,500 0
0.00%
RELCAPITAL 27-Aug-15 PE 460.00 64.00 -5.00
-7.25%
64.00
64.00
500 1 0.32 16,500 -500
-2.94%
RELIANCE 27-Aug-15 PE 1,080.00 81.75 4.25
5.48%
81.75
81.75
500 2 0.41 2,250 0
0.00%
UPL 27-Aug-15 PE 560.00 27.30 -46.15
-62.83%
27.30
27.30
500 1 0.14 - 0
0.00%
SUNPHARMA 27-Aug-15 PE 740.00 4.00 0.65
19.40%
4.00
3.90
500 2 0.02 12,500 -250
-1.96%
SRTRANSFIN 27-Aug-15 PE 940.00 53.50 -1.30
-2.37%
53.50
53.50
500 2 0.27 750 500
200.00%
SUNTV 27-Aug-15 PE 220.00 0.55 -0.15
-21.43%
0.55
0.55
500 1 0.00 55,000 0
0.00%
TATACHEM 27-Aug-15 PE 500.00 23.15 -1.60
-6.46%
23.15
23.15
500 1 0.12 21,000 0
0.00%
TATAMOTORS 27-Aug-15 PE 420.00 41.20 6.20
17.71%
41.20
41.20
500 1 0.21 75,500 0
0.00%
TATAMOTORS 27-Aug-15 PE 450.00 67.25 5.55
9.00%
67.25
67.25
500 1 0.34 20,000 0
0.00%
TATAMOTORS 27-Aug-15 PE 560.00 172.65 -5.35
-3.01%
172.65
172.65
500 1 0.86 4,000 500
14.29%
TECHM 27-Aug-15 PE 480.00 1.30 -1.10
-45.83%
1.30
1.30
500 1 0.01 20,000 500
2.56%
AXISBANK 24-Sep-15 PE 540.00 10.00 -8.90
-47.09%
10.00
10.00
500 1 0.05 - 0
0.00%
AXISBANK 27-Aug-15 PE 660.00 82.00 0.30
0.37%
82.00
82.00
500 1 0.41 9,000 0
0.00%
AXISBANK 27-Aug-15 PE 700.00 121.00 -6.00
-4.72%
121.00
121.00
500 1 0.61 1,500 0
0.00%
TATACOMM 27-Aug-15 PE 480.00 35.55 1.50
4.41%
35.55
35.55
500 1 0.18 4,500 0
0.00%
BANKNIFTY 27-Aug-15 PE 19,600.00 642.75 -427.25
-39.93%
792.50
642.75
475 19 3.43 450 25
5.88%
BANKNIFTY 27-Aug-15 PE 16,900.00 10.00 -3.25
-24.53%
12.50
10.00
375 15 0.04 1,300 25
1.96%
BRITANNIA 27-Aug-15 PE 3,050.00 50.00 -415.70
-89.26%
58.50
50.00
375 3 0.20 - 0
0.00%
LT 27-Aug-15 PE 2,000.00 206.05 -26.40
-11.36%
232.85
206.05
375 3 0.82 1,250 -125
-9.09%
MARUTI 27-Aug-15 PE 3,950.00 4.40 -2.30
-34.33%
5.50
4.40
375 3 0.02 2,000 -125
-5.88%
NIFTY 24-Sep-15 PE 9,500.00 913.60 34.30
3.90%
913.60
903.40
350 14 3.18 21,900 350
1.62%
NIFTY 27-Aug-15 PE 9,600.00 1,075.00 54.60
5.35%
1,075.00
1,036.20
300 12 3.12 1,525 0
0.00%
NIFTY 27-Aug-15 PE 7,850.00 7.75 0.80
11.51%
7.75
7.00
275 11 0.02 1,675 275
19.64%
AUROPHARMA 27-Aug-15 PE 1,500.00 61.95 -179.70
-74.36%
61.95
61.95
250 1 0.15 250 0
0.00%
AJANTPHARM 27-Aug-15 PE 1,400.00 1.85 -8.35
-81.86%
1.85
1.85
250 1 0.00 750 0
0.00%
AJANTPHARM 27-Aug-15 PE 1,600.00 50.00 -7.00
-12.28%
50.00
50.00
250 1 0.13 500 250
100.00%
ASIANPAINT 27-Aug-15 PE 740.00 0.50 -0.50
-50.00%
0.50
0.50
250 1 0.00 500 0
0.00%
ASIANPAINT 27-Aug-15 PE 940.00 57.10 -9.25
-13.94%
57.10
57.10
250 1 0.14 750 0
0.00%
AMARAJABAT 27-Aug-15 PE 1,000.00 57.85 -72.30
-55.55%
57.85
57.85
250 1 0.14 - 0
0.00%
BAJAJ-AUTO 27-Aug-15 PE 2,600.00 120.00 8.50
7.62%
120.00
99.05
250 2 0.27 1,250 0
0.00%
BANKNIFTY 27-Aug-15 PE 16,000.00 4.50 1.30
40.63%
5.15
2.65
250 10 0.01 2,950 0
0.00%
BEL 27-Aug-15 PE 4,100.00 110.00 -171.35
-60.90%
110.00
107.50
250 2 0.27 375 125
50.00%
BHARATFORG 27-Aug-15 PE 1,350.00 164.25 -57.90
-26.06%
164.25
164.25
250 1 0.41 5,750 0
0.00%
BRITANNIA 27-Aug-15 PE 2,900.00 12.00 -6.80
-36.17%
18.00
12.00
250 2 0.04 1,375 0
0.00%
BRITANNIA 27-Aug-15 PE 3,250.00 171.75 -445.20
-72.16%
171.75
169.05
250 2 0.43 250 250
0.00%
COLPAL 27-Aug-15 PE 2,050.00 65.45 -7.25
-9.97%
65.45
65.45
250 2 0.16 750 -250
-25.00%
GRASIM 27-Aug-15 PE 3,700.00 72.05 2.15
3.08%
72.50
72.05
250 2 0.18 625 125
25.00%
GLENMARK 24-Sep-15 PE 960.00 20.00 -31.95
-61.50%
20.00
20.00
250 1 0.05 - 0
0.00%
GLENMARK 27-Aug-15 PE 1,040.00 65.00 2.00
3.17%
65.00
65.00
250 1 0.16 1,250 0
0.00%
GLENMARK 27-Aug-15 PE 1,100.00 118.00 17.00
16.83%
118.00
118.00
250 1 0.30 1,000 0
0.00%
HCLTECH 24-Sep-15 PE 880.00 15.00 -15.35
-50.58%
15.00
15.00
250 1 0.04 250 250
0.00%
HDFCBANK 24-Sep-15 PE 1,100.00 34.00 -20.85
-38.01%
34.00
34.00
250 1 0.09 250 250
0.00%
HDFCBANK 27-Aug-15 PE 1,180.00 82.00 8.95
12.25%
82.00
82.00
250 1 0.21 6,250 0
0.00%
HEROMOTOCO 27-Aug-15 PE 2,900.00 164.75 -118.55
-41.85%
164.75
144.30
250 2 0.39 125 125
0.00%
HINDUNILVR 27-Aug-15 PE 840.00 3.00 0.15
5.26%
3.00
3.00
250 1 0.01 1,250 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,000.00 5.00 0.00
0.00%
5.00
5.00
250 2 0.01 4,375 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,300.00 86.00 -390.30
-81.94%
86.00
86.00
250 2 0.22 250 250
0.00%
INFY 27-Aug-15 PE 900.00 1.95 1.55
387.50%
1.95
1.95
250 1 0.00 22,750 0
0.00%
JUSTDIAL 27-Aug-15 PE 900.00 0.15 -20.50
-99.27%
0.15
0.15
250 1 0.00 - 0
0.00%
MARUTI 27-Aug-15 PE 4,050.00 7.20 -4.75
-39.75%
7.20
7.20
250 2 0.02 6,000 -125
-2.04%
NIFTY 27-Aug-15 PE 9,400.00 861.10 34.75
4.21%
872.25
837.40
250 10 2.12 11,575 -50
-0.43%
NIFTY 31-Mar-16 PE 8,200.00 208.90 4.00
1.95%
208.90
208.90
250 10 0.52 1,000 0
0.00%
RELIANCE 27-Aug-15 PE 1,060.00 67.00 5.55
9.03%
67.00
67.00
250 1 0.17 65,750 -250
-0.38%
RELIANCE 27-Aug-15 PE 1,140.00 141.10 9.90
7.55%
141.10
141.10
250 1 0.35 750 0
0.00%
SUNPHARMA 27-Aug-15 PE 860.00 38.80 -4.55
-10.50%
38.80
38.80
250 1 0.10 16,250 250
1.56%
SUNPHARMA 27-Aug-15 PE 880.00 60.40 1.30
2.20%
60.40
60.40
250 1 0.15 7,250 0
0.00%
SUNPHARMA 27-Aug-15 PE 940.00 112.00 2.50
2.28%
112.00
112.00
250 1 0.28 45,000 0
0.00%
SRTRANSFIN 27-Aug-15 PE 860.00 11.65 -2.95
-20.21%
11.65
11.65
250 1 0.03 10,500 0
0.00%
SRTRANSFIN 27-Aug-15 PE 950.00 58.85 -16.15
-21.53%
58.85
58.85
250 1 0.15 1,000 -250
-20.00%
UBL 27-Aug-15 PE 1,000.00 23.15 5.15
28.61%
23.15
23.15
250 1 0.06 1,500 0
0.00%
UBL 27-Aug-15 PE 1,020.00 29.60 5.75
24.11%
29.60
29.60
250 1 0.07 250 0
0.00%
YESBANK 24-Sep-15 PE 760.00 12.00 0.00
0.00%
12.00
12.00
250 1 0.03 750 250
50.00%
YESBANK 24-Sep-15 PE 780.00 15.00 -3.55
-19.14%
15.00
15.00
250 1 0.04 - 0
0.00%
YESBANK 27-Aug-15 PE 680.00 0.60 -5.05
-89.38%
0.60
0.60
250 1 0.00 250 250
0.00%
YESBANK 27-Aug-15 PE 900.00 70.00 -7.55
-9.74%
70.00
70.00
250 1 0.18 250 -250
-50.00%
BANKNIFTY 27-Aug-15 PE 19,400.00 600.00 -25.00
-4.00%
663.55
537.60
225 9 1.36 2,350 25
1.08%
BANKNIFTY 27-Aug-15 PE 16,600.00 5.80 -368.90
-98.45%
5.80
5.80
200 8 0.01 - 0
0.00%
NIFTY 27-Aug-15 PE 6,600.00 0.55 0.00
0.00%
0.60
0.50
200 8 0.00 800 100
14.29%
NIFTY 27-Aug-15 PE 9,700.00 1,111.10 3.10
0.28%
1,147.80
1,111.10
150 6 1.69 6,000 0
0.00%
ACC 27-Aug-15 PE 1,300.00 7.00 0.00
0.00%
7.00
7.00
125 1 0.01 7,750 125
1.64%
ACC 27-Aug-15 PE 1,340.00 15.50 -0.50
-3.13%
15.50
15.50
125 1 0.02 7,750 0
0.00%
BEL 27-Aug-15 PE 4,050.00 79.00 -249.00
-75.91%
79.00
79.00
125 1 0.10 1,125 125
12.50%
BRITANNIA 27-Aug-15 PE 3,300.00 187.15 16.70
9.80%
187.15
187.15
125 1 0.23 125 0
0.00%
DRREDDY 27-Aug-15 PE 4,300.00 171.00 -34.45
-16.77%
171.00
171.00
125 1 0.21 2,500 125
5.26%
EICHERMOT 27-Aug-15 PE 21,500.00 2,250.00 300.00
15.38%
2,250.00
2,250.00
125 1 2.81 - 0
0.00%
GRASIM 27-Aug-15 PE 3,450.00 8.00 -7.00
-46.67%
8.00
8.00
125 1 0.01 1,250 0
0.00%
GRASIM 27-Aug-15 PE 3,550.00 22.90 -7.10
-23.67%
22.90
22.90
125 1 0.03 375 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,150.00 27.00 -8.00
-22.86%
27.00
27.00
125 1 0.03 4,000 0
0.00%
ABIRLANUVO 27-Aug-15 PE 2,250.00 60.00 -26.75
-30.84%
60.00
60.00
125 1 0.08 375 -125
-25.00%
LUPIN 27-Aug-15 PE 1,950.00 306.05 31.05
11.29%
306.05
306.05
125 1 0.38 625 0
0.00%
LT 27-Aug-15 PE 1,500.00 0.95 -0.20
-17.39%
0.95
0.95
125 1 0.00 750 0
0.00%
WOCKPHARMA 27-Aug-15 PE 1,300.00 7.05 5.30
302.86%
7.05
7.05
125 1 0.01 7,750 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,400.00 299.55 -11.35
-3.65%
299.55
299.55
100 4 0.30 725 0
0.00%
NIFTY 24-Sep-15 PE 7,100.00 5.00 0.75
17.65%
5.00
5.00
100 4 0.01 1,275 100
8.51%
NIFTY 27-Aug-15 PE 6,700.00 0.55 -1.45
-72.50%
0.55
0.55
100 4 0.00 75 0
0.00%
NIFTY 31-Dec-15 PE 10,000.00 1,260.00 12.25
0.98%
1,260.00
1,260.00
100 4 1.26 233,050 0
0.00%
BANKNIFTY 24-Sep-15 PE 18,300.00 283.95 -6.05
-2.09%
300.00
283.95
75 3 0.22 325 50
18.18%
BANKNIFTY 27-Aug-15 PE 17,100.00 18.00 0.00
0.00%
18.00
18.00
50 2 0.01 3,300 0
0.00%
BANKNIFTY 27-Aug-15 PE 20,300.00 1,300.00 -69.25
-5.06%
1,300.00
1,300.00
25 1 0.33 575 0
0.00%
BANKNIFTY 27-Aug-15 PE 20,800.00 1,890.00 165.00
9.57%
1,890.00
1,890.00
25 1 0.47 3,400 -25
-0.73%
NIFTY 24-Sep-15 PE 7,200.00 3.30 -2.70
-45.00%
3.30
3.30
25 1 0.00 150 25
20.00%
NIFTY 27-Aug-15 PE 6,800.00 0.75 0.40
114.29%
0.75
0.75
25 1 0.00 950 0
0.00%
NIFTY 29-Oct-15 PE 7,500.00 19.00 1.45
8.26%
19.00
19.00
25 1 0.00 100 0
0.00%
NIFTY 29-Oct-15 PE 7,600.00 26.05 6.20
31.23%
26.05
26.05
25 1 0.01 25 25
0.00%
NIFTY 29-Oct-15 PE 8,600.00 230.00 23.40
11.33%
230.00
230.00
25 1 0.06 525 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.