SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-May-15 PE 8,400.00 40.50 -25.20
-38.36%
68.85
33.10
29,129,900 1,165,196 12,822.98 5,254,825 1,670,025
46.59%
SBIN 28-May-15 PE 280.00 6.00 0.35
6.19%
6.90
1.00
25,070,000 20,056 829.82 3,575,000 1,473,750
70.14%
NIFTY 28-May-15 PE 8,300.00 17.75 -16.20
-47.72%
32.85
15.35
24,549,525 981,981 5,027.74 5,710,250 -256,325
-4.30%
SBIN 28-May-15 PE 290.00 12.60 2.10
20.00%
14.10
2.50
20,496,250 16,397 1,305.61 2,035,000 1,101,250
117.94%
NIFTY 28-May-15 PE 8,200.00 7.65 -9.00
-54.05%
14.90
6.80
15,885,450 635,418 1,520.24 4,919,275 -1,117,325
-18.51%
SBIN 28-May-15 PE 270.00 2.40 -0.25
-9.43%
2.80
0.35
13,345,000 10,676 197.51 1,922,500 -281,250
-12.76%
NIFTY 28-May-15 PE 8,500.00 83.30 -34.45
-29.26%
125.70
67.10
10,515,875 420,635 8,940.60 2,109,575 625,750
42.17%
NIFTY 28-May-15 PE 8,100.00 3.95 -4.80
-54.86%
8.00
3.55
10,012,275 400,491 485.60 4,461,875 -402,825
-8.28%
SBIN 28-May-15 PE 285.00 8.80 0.85
10.69%
10.05
1.55
7,676,250 6,141 362.32 960,000 247,500
34.74%
SBIN 28-May-15 PE 275.00 3.95 0.10
2.60%
4.50
0.55
6,960,000 5,568 151.03 988,750 -7,500
-0.75%
NIFTY 28-May-15 PE 8,000.00 2.45 -2.30
-48.42%
4.40
2.20
6,446,450 257,858 174.70 5,387,225 -46,950
-0.86%
SBIN 28-May-15 PE 260.00 0.90 -0.30
-25.00%
1.20
0.20
5,492,500 4,394 29.11 1,428,750 -246,250
-14.70%
SBIN 28-May-15 PE 300.00 21.05 4.30
25.67%
23.00
5.75
5,302,500 4,242 568.43 1,526,250 517,500
51.30%
SBIN 28-May-15 PE 295.00 17.10 3.80
28.57%
18.10
3.90
4,323,750 3,459 361.47 380,000 325,000
590.91%
ITC 28-May-15 PE 320.00 3.65 0.40
12.31%
4.60
2.40
3,830,000 3,830 119.11 1,397,000 608,000
77.06%
JPASSOCIAT 28-May-15 PE 17.50 0.30 0.05
20.00%
0.40
0.20
3,696,000 462 11.09 3,960,000 560,000
16.47%
VOLTAS 28-May-15 PE 300.00 2.00 -13.15
-86.80%
6.60
1.80
3,224,000 3,224 104.14 968,000 808,000
505.00%
ITC 28-May-15 PE 330.00 7.30 -0.15
-2.01%
8.80
5.40
3,151,000 3,151 207.34 811,000 351,000
76.30%
NIFTY 28-May-15 PE 8,350.00 26.00 -20.70
-44.33%
45.00
22.15
2,734,475 109,379 789.72 712,775 154,600
27.70%
NIFTY 28-May-15 PE 7,900.00 1.65 -0.95
-36.54%
2.20
1.50
2,428,275 97,131 40.80 2,426,350 -225,750
-8.51%
SBIN 28-May-15 PE 265.00 1.40 -0.35
-20.00%
1.70
0.25
2,390,000 1,912 22.23 422,500 62,500
17.36%
ASHOKLEY 28-May-15 PE 70.00 1.55 0.25
19.23%
1.65
1.00
2,292,000 573 30.94 3,812,000 -372,000
-8.89%
BANKNIFTY 28-May-15 PE 18,000.00 55.45 -12.65
-18.58%
70.00
24.30
2,202,675 88,107 1,000.01 581,400 -20,500
-3.41%
KTKBANK 28-May-15 PE 130.00 1.50 -3.65
-70.87%
4.05
1.25
2,076,000 1,038 40.90 530,000 444,000
516.28%
VOLTAS 28-May-15 PE 290.00 0.90 -8.35
-90.27%
2.65
0.85
1,841,000 1,841 27.06 427,000 284,000
198.60%
KTKBANK 28-May-15 PE 125.00 0.45 -1.95
-81.25%
1.95
0.35
1,828,000 914 15.90 414,000 294,000
245.00%
VOLTAS 28-May-15 PE 280.00 0.50 -4.90
-90.74%
1.85
0.45
1,801,000 1,801 12.43 644,000 336,000
109.09%
NIFTY 28-May-15 PE 8,250.00 11.00 -12.45
-53.09%
25.30
9.85
1,768,650 70,746 239.65 548,250 30,250
5.84%
SBIN 28-May-15 PE 250.00 0.40 -0.10
-20.00%
0.50
0.10
1,766,250 1,413 4.77 958,750 66,250
7.42%
NIFTY 28-May-15 PE 7,800.00 1.40 -0.40
-22.22%
1.85
1.30
1,682,300 67,292 22.71 3,132,975 -424,000
-11.92%
BANKNIFTY 28-May-15 PE 18,500.00 230.00 9.00
4.07%
286.95
101.10
1,606,800 64,272 2,676.45 243,875 28,500
13.23%
NIFTY 28-May-15 PE 8,450.00 58.60 -30.00
-33.86%
86.75
47.10
1,597,250 63,890 949.57 320,800 183,475
133.61%
ITC 28-May-15 PE 310.00 1.80 0.45
33.33%
2.30
1.05
1,568,000 1,568 23.05 1,016,000 358,000
54.41%
TATASTEEL 28-May-15 PE 340.00 4.45 -0.70
-13.59%
5.25
3.15
1,547,000 3,094 64.36 765,000 -62,500
-7.55%
SBIN 25-Jun-15 PE 280.00 11.25 2.00
21.62%
12.20
4.15
1,506,250 1,205 121.71 488,750 221,250
82.71%
DLF 28-May-15 PE 120.00 1.10 -0.55
-33.33%
1.70
0.90
1,484,000 742 18.70 1,136,000 -278,000
-19.66%
ASHOKLEY 28-May-15 PE 65.00 0.25 0.00
0.00%
0.25
0.15
1,432,000 358 2.72 2,440,000 4,000
0.16%
SBIN 25-Jun-15 PE 290.00 16.85 2.90
20.79%
17.60
6.95
1,350,000 1,080 155.66 508,750 358,750
239.17%
IDFC 28-May-15 PE 155.00 1.95 -0.60
-23.53%
2.00
1.10
1,340,000 670 20.37 1,158,000 -76,000
-6.16%
ASHOKLEY 28-May-15 PE 67.50 0.60 0.05
9.09%
0.70
0.35
1,268,000 317 6.72 1,836,000 116,000
6.74%
NIFTY 28-May-15 PE 8,600.00 155.60 -36.30
-18.92%
195.00
129.20
1,224,275 48,971 1,894.69 583,800 60,075
11.47%
PNB 28-May-15 PE 145.00 1.65 0.15
10.00%
1.95
0.65
1,086,250 869 11.41 602,500 -150,000
-19.93%
PNB 28-May-15 PE 150.00 4.05 0.00
0.00%
4.60
1.90
1,080,000 864 30.13 648,750 8,750
1.37%
VOLTAS 28-May-15 PE 310.00 4.25 -14.65
-77.51%
12.20
3.95
1,034,000 1,034 57.70 357,000 352,000
7,040.00%
NIFTY 25-Jun-15 PE 8,400.00 126.80 -20.55
-13.95%
148.75
116.15
980,825 39,233 1,252.22 674,925 141,575
26.54%
HDIL 28-May-15 PE 105.00 2.30 0.50
27.78%
2.65
1.60
962,000 481 20.49 714,000 -122,000
-14.59%
NIFTY 25-Jun-15 PE 8,000.00 36.70 -8.40
-18.63%
45.95
33.30
923,775 36,951 341.80 2,926,500 174,225
6.33%
JINDALSTEL 28-May-15 PE 130.00 0.95 -0.75
-44.12%
1.65
0.70
889,000 889 8.89 427,000 77,000
22.00%
IDEA 28-May-15 PE 170.00 4.35 2.50
135.14%
5.20
1.40
888,000 444 25.66 372,000 -290,000
-43.81%
ORIENTBANK 28-May-15 PE 200.00 3.40 -0.05
-1.45%
3.60
1.40
839,000 839 19.38 313,000 -56,000
-15.18%
NIFTY 28-May-15 PE 7,700.00 1.35 -0.30
-18.18%
1.50
1.25
827,575 33,103 10.84 1,992,225 -105,025
-5.01%
UNIONBANK 28-May-15 PE 160.00 1.70 0.10
6.25%
2.20
0.75
813,000 813 9.76 475,000 -100,000
-17.39%
UNITECH 28-May-15 PE 12.50 0.05 0.00
0.00%
0.10
0.05
801,000 89 0.40 1,881,000 -297,000
-13.64%
ICICIBANK 28-May-15 PE 310.00 2.65 -0.75
-22.06%
3.15
1.80
796,250 637 19.11 641,250 7,500
1.18%
AXISBANK 28-May-15 PE 560.00 5.20 -0.10
-1.89%
6.30
3.00
795,000 1,590 34.03 509,000 -46,500
-8.37%
SBIN 25-Jun-15 PE 270.00 6.95 1.05
17.80%
7.65
2.60
793,750 635 38.42 235,000 158,750
208.20%
KTKBANK 28-May-15 PE 120.00 0.15 -0.80
-84.21%
0.80
0.10
780,000 390 3.04 486,000 96,000
24.62%
AXISBANK 28-May-15 PE 570.00 8.95 -0.20
-2.19%
11.50
6.05
780,000 1,560 60.06 503,500 17,000
3.49%
NIFTY 25-Jun-15 PE 8,200.00 70.15 -13.25
-15.89%
84.10
64.10
713,325 28,533 504.89 2,024,175 55,700
2.83%
IDFC 28-May-15 PE 150.00 0.50 -0.30
-37.50%
0.55
0.30
704,000 352 2.68 876,000 -122,000
-12.22%
ICICIBANK 28-May-15 PE 315.00 4.95 -0.60
-10.81%
5.85
3.30
688,750 551 29.34 396,250 -26,250
-6.21%
NIFTY 28-May-15 PE 7,600.00 1.30 -0.15
-10.34%
1.45
1.20
676,275 27,051 8.32 797,250 -222,000
-21.78%
IDEA 28-May-15 PE 165.00 1.60 0.95
146.15%
2.10
0.60
668,000 334 8.15 260,000 52,000
25.00%
DLF 28-May-15 PE 110.00 0.15 -0.20
-57.14%
0.30
0.15
648,000 324 1.23 728,000 -130,000
-15.15%
JISLJALEQS 28-May-15 PE 65.00 0.90 -0.10
-10.00%
1.20
0.55
636,000 159 5.02 676,000 -20,000
-2.87%
BANKBARODA 28-May-15 PE 150.00 1.50 0.05
3.45%
1.70
0.55
631,250 505 6.25 525,000 -117,500
-18.29%
NIFTY 25-Jun-15 PE 8,300.00 94.40 -17.15
-15.37%
112.00
86.70
631,025 25,241 602.38 1,244,125 84,450
7.28%
BANKNIFTY 28-May-15 PE 17,500.00 12.15 -6.00
-33.06%
19.95
7.00
628,450 25,138 68.50 489,225 -30,425
-5.85%
HDIL 28-May-15 PE 100.00 0.90 0.05
5.88%
1.10
0.60
628,000 314 5.59 1,164,000 -160,000
-12.08%
NIFTY 28-May-15 PE 8,150.00 5.25 -6.45
-55.13%
10.40
4.75
627,275 25,091 42.22 247,375 22,625
10.07%
SYNDIBANK 28-May-15 PE 110.00 2.80 0.90
47.37%
2.95
0.70
624,000 312 8.86 238,000 12,000
5.31%
SSLT 28-May-15 PE 220.00 8.30 1.80
27.69%
10.50
6.15
604,000 604 51.16 169,000 0
0.00%
SYNDIBANK 28-May-15 PE 105.00 0.55 0.10
22.22%
0.60
0.15
602,000 301 1.63 364,000 30,000
8.98%
RCOM 28-May-15 PE 65.00 1.65 -0.05
-2.94%
1.95
1.20
580,000 290 9.11 866,000 -128,000
-12.88%
BANKNIFTY 28-May-15 PE 18,200.00 100.80 -8.20
-7.52%
127.00
41.95
571,725 22,869 423.31 115,375 -2,325
-1.98%
RELIANCE 28-May-15 PE 880.00 2.65 -2.85
-51.82%
5.95
2.50
567,750 2,271 19.64 431,750 -8,500
-1.93%
SBIN 28-May-15 PE 255.00 0.55 -0.15
-21.43%
0.65
0.15
567,500 454 2.10 208,750 -61,250
-22.69%
ITC 28-May-15 PE 300.00 0.80 0.25
45.45%
1.10
0.40
560,000 560 3.53 458,000 173,000
60.70%
DLF 28-May-15 PE 115.00 0.40 -0.30
-42.86%
0.60
0.30
552,000 276 2.48 552,000 -84,000
-13.21%
TATASTEEL 28-May-15 PE 330.00 1.60 -0.60
-27.27%
2.20
1.25
550,500 1,101 8.64 380,000 -70,000
-15.56%
PNB 28-May-15 PE 140.00 0.65 0.10
18.18%
0.70
0.35
540,000 432 2.48 1,062,500 -121,250
-10.24%
JPASSOCIAT 28-May-15 PE 20.00 2.20 0.30
15.79%
2.35
1.85
536,000 67 11.90 3,216,000 -224,000
-6.51%
RCOM 28-May-15 PE 62.50 0.60 -0.10
-14.29%
0.80
0.45
536,000 268 3.16 512,000 38,000
8.02%
AXISBANK 28-May-15 PE 550.00 2.40 -0.55
-18.64%
3.30
1.35
533,000 1,066 11.35 521,500 79,000
17.85%
HDIL 28-May-15 PE 110.00 4.80 1.05
28.00%
5.25
3.40
516,000 258 22.65 454,000 -78,000
-14.66%
BANKBARODA 28-May-15 PE 155.00 3.10 0.20
6.90%
3.65
1.15
505,000 404 10.20 415,000 -5,000
-1.19%
BANKBARODA 28-May-15 PE 160.00 6.05 0.50
9.01%
6.80
2.65
500,000 400 19.85 363,750 -91,250
-20.05%
NIFTY 25-Jun-15 PE 8,100.00 50.35 -10.95
-17.86%
61.50
46.60
491,625 19,665 252.50 1,939,625 46,575
2.46%
BHEL 28-May-15 PE 230.00 3.05 -1.45
-32.22%
4.90
2.75
489,000 489 18.04 585,000 51,000
9.55%
DLF 28-May-15 PE 125.00 3.15 -0.50
-13.70%
4.10
2.60
482,000 241 15.42 592,000 -80,000
-11.90%
IDFC 25-Jun-15 PE 155.00 5.05 -0.10
-1.94%
5.20
3.95
472,000 236 20.53 406,000 296,000
269.09%
CANBK 28-May-15 PE 350.00 7.00 0.00
0.00%
7.30
4.10
470,000 470 27.54 166,000 22,000
15.28%
VOLTAS 28-May-15 PE 270.00 0.30 -2.55
-89.47%
0.65
0.25
470,000 470 1.79 309,000 -54,000
-14.88%
RELIANCE 28-May-15 PE 900.00 8.10 -5.15
-38.87%
12.40
7.40
469,500 1,878 44.37 347,500 33,500
10.67%
NIFTY 25-Jun-15 PE 7,900.00 26.10 -7.00
-21.15%
33.10
24.00
468,275 18,731 123.62 1,318,025 -4,500
-0.34%
NIFTY 28-May-15 PE 7,500.00 1.20 -0.15
-11.11%
1.25
0.95
467,875 18,715 5.24 1,969,125 -19,100
-0.96%
BHEL 28-May-15 PE 220.00 0.90 -0.65
-41.94%
1.65
0.75
456,000 456 5.11 557,000 54,000
10.74%
ADANIENT 28-May-15 PE 770.00 3.70 -5.60
-60.22%
9.00
3.35
451,000 902 21.96 104,500 19,000
22.22%
JPASSOCIAT 28-May-15 PE 15.00 0.05 0.00
0.00%
0.10
0.05
448,000 56 0.36 1,000,000 176,000
21.36%
SBIN 25-Jun-15 PE 300.00 24.05 4.10
20.55%
25.00
11.00
447,500 358 69.72 92,500 77,500
516.67%
TATASTEEL 28-May-15 PE 350.00 10.35 -0.05
-0.48%
11.00
6.85
446,500 893 40.27 477,000 -104,000
-17.90%
RCOM 28-May-15 PE 60.00 0.20 -0.15
-42.86%
0.25
0.15
434,000 217 0.87 1,034,000 -66,000
-6.00%
GMRINFRA 25-Jun-15 PE 12.50 0.15 0.00
0.00%
0.15
0.10
412,785 45 0.50 541,207 275,190
103.45%
ADANIPOWER 28-May-15 PE 40.00 0.60 0.25
71.43%
0.65
0.30
412,000 103 1.98 632,000 -40,000
-5.95%
SBIN 25-Jun-15 PE 260.00 4.35 0.95
27.94%
5.00
1.50
408,750 327 12.63 332,500 138,750
71.61%
IFCI 28-May-15 PE 30.00 0.35 0.05
16.67%
0.40
0.30
408,000 51 1.35 1,488,000 -176,000
-10.58%
APOLLOTYRE 28-May-15 PE 180.00 1.30 -0.75
-36.59%
2.75
1.10
404,000 202 6.91 540,000 -36,000
-6.25%
HINDALCO 28-May-15 PE 135.00 1.45 0.15
11.54%
1.60
1.10
402,000 201 5.67 1,038,000 -30,000
-2.81%
IDEA 28-May-15 PE 175.00 8.10 3.60
80.00%
9.65
4.45
396,000 198 28.47 210,000 -148,000
-41.34%
BAJAJ-AUTO 28-May-15 PE 2,200.00 6.50 -4.95
-43.23%
15.00
3.50
389,875 3,119 38.48 163,000 -21,125
-11.47%
ARVIND 28-May-15 PE 240.00 3.05 -1.40
-31.46%
5.50
2.10
384,000 384 12.71 240,000 56,000
30.43%
CAIRN 28-May-15 PE 200.00 4.25 -0.15
-3.41%
4.40
3.45
381,000 381 15.43 281,000 -1,000
-0.35%
BANKNIFTY 28-May-15 PE 18,300.00 134.00 -4.45
-3.21%
165.00
56.90
376,125 15,045 377.10 92,125 -1,250
-1.34%
NIFTY 25-Jun-15 PE 8,500.00 169.90 -23.30
-12.06%
194.15
154.55
375,825 15,033 625.75 764,675 58,500
8.28%
SUNPHARMA 28-May-15 PE 960.00 1.45 -3.60
-71.29%
5.40
1.15
371,250 1,485 8.95 165,250 24,500
17.41%
SSLT 28-May-15 PE 200.00 2.35 0.45
23.68%
2.95
1.90
365,000 365 8.94 131,000 -19,000
-12.67%
COALINDIA 28-May-15 PE 370.00 2.75 -0.65
-19.12%
4.80
1.95
364,000 364 11.07 255,000 70,000
37.84%
ALBK 28-May-15 PE 100.00 1.05 -0.15
-12.50%
1.15
0.50
362,000 181 2.82 568,000 -36,000
-5.96%
AXISBANK 28-May-15 PE 540.00 1.20 -0.30
-20.00%
1.80
0.65
361,500 723 3.76 463,500 -14,500
-3.03%
RECLTD 28-May-15 PE 300.00 1.35 -1.20
-47.06%
2.95
1.10
361,000 361 5.45 296,000 -34,000
-10.30%
ZEEL 28-May-15 PE 320.00 5.30 -2.05
-27.89%
7.45
3.00
352,000 352 18.06 164,000 -29,000
-15.03%
ICICIBANK 28-May-15 PE 300.00 0.70 -0.45
-39.13%
1.10
0.50
346,250 277 2.46 973,750 -22,500
-2.26%
RELCAPITAL 28-May-15 PE 400.00 6.45 0.95
17.27%
8.05
4.40
345,500 691 20.80 269,500 25,500
10.45%
BANKNIFTY 28-May-15 PE 18,400.00 176.20 -0.15
-0.09%
219.85
75.35
345,400 13,816 449.40 102,250 32,975
47.60%
RECLTD 28-May-15 PE 310.00 3.70 -3.80
-50.67%
8.20
3.35
343,000 343 18.73 358,000 -62,000
-14.76%
UNIONBANK 28-May-15 PE 165.00 3.80 0.25
7.04%
4.60
1.75
343,000 343 9.26 200,000 61,000
43.88%
BANKINDIA 28-May-15 PE 200.00 3.80 0.95
33.33%
4.75
1.90
339,000 339 9.59 150,000 -14,000
-8.54%
RELINFRA 28-May-15 PE 440.00 4.85 -1.75
-26.52%
8.70
2.15
334,500 669 17.36 223,500 2,000
0.90%
ADANIENT 28-May-15 PE 780.00 5.95 -7.15
-54.58%
13.00
5.20
332,500 665 28.36 195,000 100,000
105.26%
ICICIBANK 25-Jun-15 PE 300.00 6.65 -0.85
-11.33%
7.40
5.60
326,250 261 21.70 358,750 227,500
173.33%
JINDALSTEL 28-May-15 PE 140.00 4.45 -1.50
-25.21%
6.45
2.60
324,000 324 12.96 283,000 -8,000
-2.75%
IDBI 28-May-15 PE 65.00 0.25 -0.20
-44.44%
0.45
0.15
316,000 79 0.73 544,000 -48,000
-8.11%
ONGC 28-May-15 PE 320.00 3.15 -2.95
-48.36%
5.10
2.00
305,500 611 11.49 254,000 -35,500
-12.26%
SUNPHARMA 28-May-15 PE 980.00 4.70 -8.75
-65.06%
13.05
3.60
304,500 1,218 18.54 55,500 23,500
73.44%
JISLJALEQS 28-May-15 PE 60.00 0.05 -0.10
-66.67%
0.15
0.05
304,000 76 0.30 684,000 -136,000
-16.59%
ASHOKLEY 25-Jun-15 PE 65.00 1.30 0.00
0.00%
1.30
1.00
300,000 75 3.30 332,000 276,000
492.86%
TATAPOWER 28-May-15 PE 75.00 0.70 -0.10
-12.50%
0.85
0.50
300,000 75 1.83 628,000 -76,000
-10.80%
NIFTY 25-Jun-15 PE 7,800.00 18.50 -5.00
-21.28%
23.70
17.35
298,975 11,959 56.51 504,000 16,475
3.38%
TCS 28-May-15 PE 2,550.00 4.85 -19.05
-79.71%
30.00
4.15
295,375 2,363 28.36 86,250 53,625
164.37%
GMRINFRA 28-May-15 PE 15.00 0.75 0.20
36.36%
0.75
0.50
293,536 32 1.97 3,449,048 -128,422
-3.59%
ZEEL 28-May-15 PE 310.00 1.45 -1.35
-48.21%
2.75
1.05
292,000 292 4.76 276,000 -51,000
-15.60%
IFCI 28-May-15 PE 27.50 0.05 0.00
0.00%
0.05
0.05
288,000 36 0.14 840,000 -48,000
-5.41%
ADANIPORTS 28-May-15 PE 340.00 2.30 -1.60
-41.03%
3.80
1.85
284,000 284 6.82 131,000 -54,000
-29.19%
YESBANK 28-May-15 PE 860.00 7.80 -3.85
-33.05%
10.40
5.00
281,500 1,126 22.60 234,750 43,250
22.58%
BAJAJ-AUTO 28-May-15 PE 2,250.00 12.85 -8.75
-40.51%
31.00
7.15
279,125 2,233 56.10 85,000 -30,500
-26.41%
RELCAPITAL 28-May-15 PE 380.00 1.15 -0.10
-8.00%
1.65
0.80
271,500 543 3.45 181,500 1,500
0.83%
LT 28-May-15 PE 1,600.00 4.00 -6.15
-60.59%
9.60
3.05
269,750 2,158 14.38 137,375 -13,250
-8.80%
RPOWER 28-May-15 PE 50.00 0.15 0.00
0.00%
0.35
0.10
268,000 67 0.32 580,000 100,000
20.83%
STAR 28-May-15 PE 1,150.00 11.65 -7.70
-39.79%
26.80
9.00
266,500 1,066 49.06 71,250 44,000
161.47%
BANKNIFTY 28-May-15 PE 18,600.00 284.80 16.50
6.15%
350.85
131.45
264,975 10,599 511.00 66,950 51,550
334.74%
TATAMOTORS 28-May-15 PE 500.00 3.70 -1.80
-32.73%
5.60
3.35
263,105 521 10.26 421,170 77,265
22.47%
SSLT 28-May-15 PE 210.00 4.70 1.15
32.39%
5.85
3.20
262,000 262 12.52 89,000 8,000
9.88%
CANBK 28-May-15 PE 340.00 3.50 -0.05
-1.41%
3.70
2.00
261,000 261 7.02 146,000 -6,000
-3.95%
JINDALSTEL 28-May-15 PE 120.00 0.30 -0.15
-33.33%
0.50
0.25
261,000 261 0.99 296,000 -9,000
-2.95%
BANKNIFTY 28-May-15 PE 18,100.00 74.70 -9.55
-11.34%
94.00
32.00
260,225 10,409 147.94 45,100 -8,850
-16.40%
ASHOKLEY 28-May-15 PE 60.00 0.05 -0.05
-50.00%
0.10
0.05
260,000 65 0.13 2,008,000 -16,000
-0.79%
IDBI 28-May-15 PE 70.00 2.20 0.10
4.76%
2.25
1.35
260,000 65 4.52 688,000 -52,000
-7.03%
L&TFH 28-May-15 PE 65.00 0.90 0.20
28.57%
1.00
0.45
260,000 65 1.72 400,000 -40,000
-9.09%
ORIENTBANK 28-May-15 PE 190.00 1.10 0.05
4.76%
1.20
0.50
258,000 258 2.06 373,000 -112,000
-23.09%
ARVIND 28-May-15 PE 230.00 0.85 -0.25
-22.73%
1.50
0.50
257,000 257 2.44 173,000 19,000
12.34%
ONGC 28-May-15 PE 310.00 0.75 -1.30
-63.41%
1.50
0.65
257,000 514 2.80 214,500 13,500
6.72%
JISLJALEQS 28-May-15 PE 62.50 0.25 -0.05
-16.67%
0.40
0.20
256,000 64 0.64 408,000 0
0.00%
ICICIBANK 28-May-15 PE 305.00 1.40 -0.55
-28.21%
1.65
0.90
253,750 203 3.17 286,250 27,500
10.63%
NIFTY 28-May-15 PE 7,300.00 0.90 -0.25
-21.74%
1.00
0.70
253,225 10,129 2.30 1,351,650 -1,350
-0.10%
BHARTIARTL 28-May-15 PE 390.00 3.90 -0.65
-14.29%
6.00
2.65
250,000 500 10.70 220,500 10,000
4.75%
NIFTY 28-May-15 PE 8,700.00 248.60 -34.80
-12.28%
287.00
217.15
249,000 9,960 612.32 409,275 -12,300
-2.92%
HINDALCO 28-May-15 PE 140.00 4.10 0.70
20.59%
4.35
3.45
244,000 122 9.76 1,004,000 -30,000
-2.90%
IDFC 28-May-15 PE 160.00 5.45 -0.80
-12.80%
5.65
3.75
244,000 122 11.37 694,000 -86,000
-11.03%
UNITECH 28-May-15 PE 15.00 1.00 0.10
11.11%
1.05
0.70
243,000 27 1.99 3,807,000 -72,000
-1.86%
ANDHRABANK 28-May-15 PE 75.00 0.50 0.05
11.11%
0.55
0.25
232,000 58 0.88 420,000 24,000
6.06%
STAR 28-May-15 PE 1,100.00 3.35 -5.05
-60.12%
12.45
2.10
230,250 921 17.02 76,250 17,500
29.79%
UNIONBANK 28-May-15 PE 155.00 0.95 0.30
46.15%
1.20
0.35
229,000 229 1.37 304,000 -27,000
-8.16%
SBIN 25-Jun-15 PE 250.00 2.25 0.05
2.27%
2.60
1.00
228,750 183 3.96 146,250 57,500
64.79%
SAIL 28-May-15 PE 65.00 0.55 -0.20
-26.67%
0.85
0.45
228,000 57 1.35 748,000 28,000
3.89%
GMRINFRA 28-May-15 PE 12.50 0.05 0.00
0.00%
0.05
0.05
220,152 24 0.11 843,916 0
0.00%
YESBANK 28-May-15 PE 840.00 3.05 -2.15
-41.35%
4.65
2.20
219,500 878 7.29 279,250 31,000
12.49%
INFY 28-May-15 PE 2,000.00 7.45 -4.25
-36.32%
14.10
6.70
217,125 1,737 18.74 216,875 -27,500
-11.25%
VEDL 28-May-15 PE 200.00 1.60 0.00
0.00%
2.50
1.45
217,000 217 3.99 131,000 -19,000
-12.67%
NIFTY 28-May-15 PE 8,800.00 343.75 -33.65
-8.92%
378.25
309.00
214,750 8,590 743.16 301,600 -135,200
-30.95%
APOLLOTYRE 28-May-15 PE 185.00 3.55 -0.80
-18.39%
5.60
2.80
214,000 107 7.96 116,000 -26,000
-18.31%
UNIONBANK 28-May-15 PE 150.00 0.50 0.15
42.86%
0.65
0.15
212,000 212 0.72 594,000 -72,000
-10.81%
GMRINFRA 28-May-15 PE 14.70 0.60 0.25
71.43%
0.60
0.35
210,979 23 0.95 1,137,452 18,346
1.64%
JPPOWER 28-May-15 PE 7.50 0.40 0.05
14.29%
0.45
0.30
210,000 14 0.82 930,000 30,000
3.33%
IDEA 28-May-15 PE 160.00 0.55 0.35
175.00%
0.70
0.15
208,000 104 0.77 218,000 18,000
9.00%
RPOWER 28-May-15 PE 52.50 0.70 0.20
40.00%
0.80
0.35
208,000 52 1.04 636,000 -24,000
-3.64%
UCOBANK 28-May-15 PE 60.00 1.35 -0.15
-10.00%
1.35
0.65
208,000 52 2.06 284,000 0
0.00%
TATAMOTORS 28-May-15 PE 514.50 8.40 -3.45
-29.11%
12.00
6.05
205,535 407 18.00 261,590 51,005
24.22%
NIFTY 25-Jun-15 PE 8,800.00 358.30 -31.60
-8.10%
383.00
333.20
204,275 8,171 729.75 243,775 135,725
125.61%
HEXAWARE 28-May-15 PE 270.00 1.35 -1.20
-47.06%
3.20
1.15
204,000 204 4.43 93,000 -8,000
-7.92%
BAJAJ-AUTO 28-May-15 PE 2,100.00 2.95 -1.55
-34.44%
5.95
1.75
196,625 1,573 6.27 227,375 -39,375
-14.76%
NIFTY 25-Jun-15 PE 7,500.00 7.05 -1.95
-21.67%
9.00
6.65
195,325 7,813 14.41 465,375 45,925
10.95%
JPPOWER 25-Jun-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
195,000 13 0.10 285,000 195,000
216.67%
HINDALCO 28-May-15 PE 130.00 0.35 -0.05
-12.50%
0.45
0.30
194,000 97 0.68 1,476,000 -22,000
-1.47%
ICICIBANK 28-May-15 PE 320.00 8.20 -0.25
-2.96%
9.45
4.20
193,750 155 13.50 523,750 -42,500
-7.51%
NIFTY 25-Jun-15 PE 7,700.00 13.35 -3.50
-20.77%
17.10
12.35
193,425 7,737 26.36 557,025 -17,350
-3.02%
ADANIENT 28-May-15 PE 700.00 0.50 -0.65
-56.52%
1.10
0.45
193,000 386 1.18 589,500 -41,500
-6.58%
RCOM 28-May-15 PE 70.00 5.80 0.40
7.41%
6.30
5.05
192,000 96 11.27 1,046,000 -104,000
-9.04%
ANDHRABANK 28-May-15 PE 77.50 1.35 0.15
12.50%
1.45
0.70
184,000 46 1.82 184,000 28,000
17.95%
IDBI 28-May-15 PE 67.50 0.75 -0.30
-28.57%
0.90
0.50
184,000 46 1.23 472,000 -16,000
-3.28%
TATAGLOBAL 28-May-15 PE 145.00 0.75 -0.60
-44.44%
1.10
0.55
184,000 92 1.38 362,000 -2,000
-0.55%
LT 28-May-15 PE 1,620.00 7.65 -8.85
-53.64%
16.40
5.70
180,000 1,440 16.56 100,750 26,250
35.23%
RELINFRA 28-May-15 PE 420.00 1.10 -0.70
-38.89%
2.10
0.75
177,500 355 2.02 370,500 2,500
0.68%
TATASTEEL 28-May-15 PE 360.00 18.85 0.60
3.29%
19.50
14.00
177,500 355 30.69 537,000 -78,000
-12.68%
APOLLOTYRE 28-May-15 PE 175.00 0.50 -0.35
-41.18%
1.15
0.40
172,000 86 1.03 244,000 8,000
3.39%
HDIL 28-May-15 PE 95.00 0.35 -0.05
-12.50%
0.40
0.25
168,000 84 0.57 396,000 -74,000
-15.74%
BANKBARODA 28-May-15 PE 140.00 0.35 -0.05
-12.50%
0.40
0.20
167,500 134 0.42 618,750 -128,750
-17.22%
NIFTY 28-May-15 PE 8,050.00 3.00 -3.20
-51.61%
5.15
2.10
167,400 6,696 5.59 107,150 -21,425
-16.66%
BHARTIARTL 28-May-15 PE 380.00 1.60 -0.20
-11.11%
2.55
1.05
166,500 333 2.76 311,000 -20,500
-6.18%
DISHTV 28-May-15 PE 80.00 1.25 0.10
8.70%
1.40
1.00
164,000 41 1.92 336,000 8,000
2.44%
TVSMOTOR 28-May-15 PE 220.00 1.05 -0.10
-8.70%
1.70
0.90
164,000 164 2.12 250,000 -6,000
-2.34%
RECLTD 25-Jun-15 PE 310.00 7.60 -2.90
-27.62%
10.80
7.00
161,000 161 14.07 399,000 114,000
40.00%
TCS 28-May-15 PE 2,500.00 1.95 -7.55
-79.47%
11.95
1.70
160,875 1,287 7.59 151,125 14,750
10.82%
JPASSOCIAT 25-Jun-15 PE 50.00 31.55 6.30
24.95%
31.65
31.50
160,000 20 50.48 160,000 160,000
0.00%
SBIN 28-May-15 PE 240.00 0.15 -0.15
-50.00%
0.25
0.05
158,750 127 0.19 410,000 -101,250
-19.80%
BANKNIFTY 28-May-15 PE 17,800.00 29.00 -9.85
-25.35%
39.30
13.00
158,675 6,347 37.56 48,325 -4,100
-7.82%
HAVELLS 28-May-15 PE 260.00 2.55 0.00
0.00%
3.80
1.55
157,000 157 4.00 65,000 5,000
8.33%
BAJAJ-AUTO 28-May-15 PE 2,150.00 3.50 -2.90
-45.31%
8.95
2.60
156,875 1,255 7.48 121,375 -40,875
-25.19%
SBIN 28-May-15 PE 305.00 26.90 8.90
49.44%
27.15
7.85
156,250 125 22.25 46,250 31,250
208.33%
AUROPHARMA 28-May-15 PE 1,300.00 10.35 -4.70
-31.23%
20.75
8.85
155,250 621 21.10 136,500 -17,500
-11.36%
CANBK 28-May-15 PE 360.00 12.50 0.55
4.60%
13.00
7.65
154,000 154 14.65 95,000 -7,000
-6.86%
VOLTAS 28-May-15 PE 260.00 0.15 -1.20
-88.89%
0.45
0.10
154,000 154 0.29 85,000 -82,000
-49.10%
IBREALEST 28-May-15 PE 55.00 0.25 -0.40
-61.54%
0.40
0.10
152,000 38 0.30 440,000 -108,000
-19.71%
JPASSOCIAT 28-May-15 PE 50.00 32.20 3.30
11.42%
32.25
32.15
152,000 19 48.91 256,000 -112,000
-30.43%
L&TFH 28-May-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
152,000 38 0.08 392,000 -112,000
-22.22%
COALINDIA 28-May-15 PE 360.00 0.70 -0.35
-33.33%
1.25
0.50
150,000 150 1.25 244,000 -40,000
-14.08%
L&TFH 28-May-15 PE 62.50 0.15 0.05
50.00%
0.20
0.10
148,000 37 0.19 472,000 -76,000
-13.87%
TATASTEEL 28-May-15 PE 320.00 0.60 -0.35
-36.84%
0.95
0.45
148,000 296 0.89 236,000 -12,000
-4.84%
BANKINDIA 28-May-15 PE 190.00 1.15 0.20
21.05%
1.50
0.60
145,000 145 1.36 113,000 -16,000
-12.40%
LT 28-May-15 PE 1,640.00 13.95 -11.75
-45.72%
28.15
11.60
144,750 1,158 24.42 39,125 21,125
117.36%
CIPLA 28-May-15 PE 660.00 4.00 -2.40
-37.50%
7.40
3.50
144,500 289 7.82 90,000 7,000
8.43%
AUROPHARMA 28-May-15 PE 1,350.00 24.75 -6.55
-20.93%
42.25
21.25
143,500 574 43.95 71,750 -1,750
-2.38%
ADANIPOWER 25-Jun-15 PE 40.00 1.30 0.05
4.00%
1.50
1.20
140,000 35 1.82 228,000 136,000
147.83%
BANKNIFTY 28-May-15 PE 17,000.00 5.55 -1.95
-26.00%
7.00
4.05
139,350 5,574 7.08 348,525 -33,150
-8.69%
HDFC 28-May-15 PE 1,250.00 5.15 -11.35
-68.79%
14.25
4.40
138,750 555 10.05 93,000 57,500
161.97%
ADANIPORTS 28-May-15 PE 350.00 5.85 -2.50
-29.94%
7.85
4.40
138,000 138 7.84 114,000 22,000
23.91%
NTPC 28-May-15 PE 135.00 1.30 -0.60
-31.58%
2.00
1.20
134,000 67 2.00 196,000 10,000
5.38%
SAIL 25-Jun-15 PE 65.00 2.75 -0.15
-5.17%
2.85
2.25
132,000 33 3.21 160,000 128,000
400.00%
NTPC 28-May-15 PE 130.00 0.20 -0.20
-50.00%
0.40
0.15
130,000 65 0.35 304,000 68,000
28.81%
ASHOKLEY 28-May-15 PE 62.50 0.10 0.00
0.00%
0.10
0.10
128,000 32 0.13 776,000 -96,000
-11.01%
APOLLOTYRE 28-May-15 PE 170.00 0.15 -0.20
-57.14%
0.45
0.10
128,000 64 0.28 322,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 17.50 0.95 0.15
18.75%
1.00
0.85
128,000 16 1.20 368,000 72,000
24.32%
JPASSOCIAT 25-Jun-15 PE 20.00 2.50 0.20
8.70%
2.75
2.30
128,000 16 3.24 232,000 64,000
38.10%
TCS 28-May-15 PE 2,600.00 13.70 -38.90
-73.95%
60.00
12.05
128,000 1,024 24.17 70,750 57,500
433.96%
BAJAJ-AUTO 28-May-15 PE 2,300.00 28.55 -9.40
-24.77%
57.00
18.35
127,500 1,020 45.68 35,500 1,000
2.90%
PFC 28-May-15 PE 270.00 1.55 -1.85
-54.41%
3.00
1.15
127,000 127 2.17 98,000 25,000
34.25%
BHARATFORG 28-May-15 PE 1,200.00 12.95 2.80
27.59%
20.00
9.95
125,250 501 18.00 120,250 5,750
5.02%
CIPLA 28-May-15 PE 640.00 1.40 -1.35
-49.09%
8.00
1.00
124,000 248 2.60 119,500 4,500
3.91%
HDIL 28-May-15 PE 107.50 3.40 0.80
30.77%
3.70
1.35
122,000 61 4.05 100,000 -24,000
-19.35%
SBIN 28-May-15 PE 310.00 29.90 4.50
17.72%
29.90
11.10
121,250 97 20.75 88,750 1,250
1.43%
NIFTY 25-Jun-15 PE 7,600.00 10.00 -2.25
-18.37%
12.60
7.15
120,600 4,824 12.07 336,175 2,425
0.73%
IBREALEST 28-May-15 PE 37.50 0.05 0.00
0.00%
0.05
0.05
120,000 30 0.06 404,000 -120,000
-22.90%
JPASSOCIAT 28-May-15 PE 22.50 4.60 0.30
6.98%
4.75
4.40
120,000 15 5.50 2,136,000 -104,000
-4.64%
JPASSOCIAT 28-May-15 PE 25.00 7.15 0.40
5.93%
7.30
6.80
120,000 15 8.53 976,000 -120,000
-10.95%
JPASSOCIAT 28-May-15 PE 27.50 9.60 0.35
3.78%
9.80
9.60
120,000 15 11.71 712,000 -120,000
-14.42%
JPPOWER 25-Jun-15 PE 7.50 0.80 0.10
14.29%
0.80
0.70
120,000 8 0.91 210,000 30,000
16.67%
GMRINFRA 25-Jun-15 PE 15.00 1.15 0.10
9.52%
1.15
1.05
119,249 13 1.29 587,072 91,730
18.52%
CAIRN 28-May-15 PE 195.00 1.70 -0.45
-20.93%
1.90
1.35
118,000 118 1.85 109,000 -54,000
-33.13%
DLF 28-May-15 PE 130.00 7.30 0.30
4.29%
8.00
6.05
118,000 59 8.47 654,000 -6,000
-0.91%
SSLT 28-May-15 PE 215.00 6.45 1.50
30.30%
7.95
4.50
118,000 118 7.56 46,000 -3,000
-6.12%
ORIENTBANK 28-May-15 PE 210.00 9.20 0.15
1.66%
9.90
5.00
116,000 116 7.76 121,000 12,000
11.01%
UCOBANK 28-May-15 PE 57.50 0.40 -0.05
-11.11%
0.40
0.20
116,000 29 0.32 344,000 -24,000
-6.52%
SUNPHARMA 28-May-15 PE 940.00 0.65 -1.40
-68.29%
1.95
0.35
115,000 460 0.85 216,750 -18,250
-7.77%
BANKBARODA 28-May-15 PE 145.00 0.65 0.00
0.00%
0.70
0.30
113,750 91 0.55 252,500 -36,250
-12.55%
RELIANCE 28-May-15 PE 860.00 0.85 -1.20
-58.54%
1.60
0.70
113,500 454 1.24 309,250 -27,000
-8.03%
LT 28-May-15 PE 1,580.00 2.40 -3.65
-60.33%
5.15
1.85
113,375 907 3.57 76,250 -32,000
-29.56%
HDFC 28-May-15 PE 1,260.00 7.00 -13.20
-65.35%
16.80
6.00
113,000 452 11.25 41,250 13,750
50.00%
RECLTD 28-May-15 PE 290.00 0.40 -0.35
-46.67%
0.90
0.25
113,000 113 0.55 162,000 -17,000
-9.50%
ASHOKLEY 25-Jun-15 PE 72.50 4.75 -0.25
-5.00%
4.80
4.65
112,000 28 5.30 116,000 112,000
2,800.00%
LICHSGFIN 28-May-15 PE 420.00 7.60 -0.55
-6.75%
8.90
5.30
112,000 224 7.22 106,500 10,500
10.94%
BANKNIFTY 28-May-15 PE 17,900.00 39.25 -11.15
-22.12%
51.00
18.05
111,800 4,472 35.11 32,575 -950
-2.83%
SBIN 28-May-15 PE 245.00 0.20 -0.10
-33.33%
0.25
0.05
110,000 88 0.14 75,000 -11,250
-13.04%
HINDPETRO 28-May-15 PE 600.00 4.30 -0.25
-5.49%
5.40
2.95
109,500 219 4.31 130,500 5,500
4.40%
WIPRO 28-May-15 PE 550.00 2.25 -0.10
-4.26%
4.35
1.85
108,500 217 3.10 83,500 1,000
1.21%
FEDERALBNK 28-May-15 PE 140.00 2.70 0.40
17.39%
3.00
1.60
108,000 54 2.46 86,000 -6,000
-6.52%
UNITECH 25-Jun-15 PE 12.50 0.40 0.10
33.33%
0.40
0.30
108,000 12 0.39 378,000 63,000
20.00%
WOCKPHARMA 28-May-15 PE 1,400.00 23.55 -15.30
-39.38%
30.00
19.30
107,875 863 25.52 30,625 625
2.08%
BAJAJ-AUTO 28-May-15 PE 2,050.00 2.00 -0.85
-29.82%
3.90
1.35
107,625 861 2.58 131,375 25,000
23.50%
ADANIENT 28-May-15 PE 760.00 2.35 -4.20
-64.12%
6.30
2.10
107,500 215 4.22 129,500 -2,000
-1.52%
BANKINDIA 28-May-15 PE 210.00 9.85 2.55
34.93%
10.60
5.35
106,000 106 7.43 234,000 7,000
3.08%
HINDUNILVR 28-May-15 PE 840.00 3.10 -0.25
-7.46%
3.90
2.30
105,750 423 3.36 97,000 -35,250
-26.65%
HEXAWARE 28-May-15 PE 260.00 0.45 -0.40
-47.06%
0.90
0.35
105,000 105 0.64 165,000 -17,000
-9.34%
IBREALEST 28-May-15 PE 60.00 0.95 -1.15
-54.76%
1.70
0.60
104,000 26 1.08 420,000 0
0.00%
TATAGLOBAL 28-May-15 PE 140.00 0.20 -0.20
-50.00%
0.35
0.10
104,000 52 0.20 370,000 -30,000
-7.50%
ZEEL 28-May-15 PE 300.00 0.45 -0.65
-59.09%
0.75
0.35
104,000 104 0.59 140,000 -21,000
-13.04%
VEDL 28-May-15 PE 210.00 5.90 0.55
10.28%
7.05
5.25
101,000 101 6.29 89,000 8,000
9.88%
YESBANK 28-May-15 PE 820.00 1.35 -1.10
-44.90%
2.50
1.05
99,500 398 1.44 203,250 -5,500
-2.63%
NIFTY 30-Jul-15 PE 8,400.00 171.15 -16.05
-8.57%
182.75
159.65
99,050 3,962 166.22 145,450 7,825
5.69%
HDFCBANK 28-May-15 PE 1,000.00 2.90 -0.70
-19.44%
4.40
2.05
99,000 396 2.94 133,500 -14,000
-9.49%
HDIL 28-May-15 PE 85.00 0.10 0.05
100.00%
0.10
0.10
98,000 49 0.10 174,000 -84,000
-32.56%
INDIACEM 28-May-15 PE 90.00 2.10 -0.05
-2.33%
2.45
1.60
98,000 49 1.96 134,000 24,000
21.82%
IRB 28-May-15 PE 240.00 2.15 -0.10
-4.44%
2.95
1.55
98,000 98 2.04 84,000 0
0.00%
HDIL 28-May-15 PE 90.00 0.15 -0.10
-40.00%
0.35
0.15
96,000 48 0.17 584,000 -10,000
-1.68%
NIFTY 28-May-15 PE 8,900.00 444.05 -31.90
-6.70%
478.15
408.75
95,625 3,825 416.07 130,450 -53,675
-29.15%
ADANIENT 28-May-15 PE 740.00 1.10 -1.85
-62.71%
2.80
1.00
95,000 190 1.48 180,500 -7,500
-3.99%
BPCL 28-May-15 PE 760.00 3.80 -1.95
-33.91%
7.00
3.45
94,500 189 5.12 62,000 -9,000
-12.68%
CESC 28-May-15 PE 560.00 9.05 4.15
84.69%
10.40
4.15
94,500 189 6.88 31,000 -23,500
-43.12%
BANKINDIA 28-May-15 PE 205.00 6.45 1.75
37.23%
7.50
3.50
94,000 94 4.00 105,000 32,000
43.84%
PNB 28-May-15 PE 155.00 7.95 0.00
0.00%
8.40
4.40
93,750 75 5.47 220,000 2,500
1.15%
ADANIENT 28-May-15 PE 750.00 1.65 -2.85
-63.33%
4.95
1.55
93,000 186 2.62 131,500 5,000
3.95%
UNIONBANK 28-May-15 PE 170.00 7.55 -2.05
-21.35%
7.80
4.50
93,000 93 5.43 62,000 11,000
21.57%
NIFTY 25-Jun-15 PE 8,600.00 223.45 -25.55
-10.26%
246.00
203.95
92,125 3,685 202.52 222,100 26,250
13.40%
IDFC 25-Jun-15 PE 150.00 2.80 -0.10
-3.45%
2.90
2.10
92,000 46 2.19 118,000 52,000
78.79%
RECLTD 25-Jun-15 PE 290.00 2.35 -1.05
-30.88%
3.50
1.55
92,000 92 2.35 150,000 87,000
138.10%
TATAPOWER 28-May-15 PE 70.00 0.10 0.05
100.00%
0.10
0.05
92,000 23 0.05 644,000 -52,000
-7.47%
NIFTY 28-May-15 PE 9,000.00 544.00 -27.65
-4.84%
579.50
506.70
91,425 3,657 498.30 388,950 -59,900
-13.35%
NIFTY 25-Jun-15 PE 8,700.00 285.45 -29.45
-9.35%
315.50
265.00
90,475 3,619 259.13 259,425 30,900
13.52%
CANBK 28-May-15 PE 330.00 1.45 -0.30
-17.14%
1.50
0.85
90,000 90 0.96 162,000 47,000
40.87%
HEXAWARE 28-May-15 PE 250.00 0.25 -0.10
-28.57%
0.35
0.20
89,000 89 0.21 190,000 11,000
6.15%
ASHOKLEY 25-Jun-15 PE 70.00 3.70 0.55
17.46%
3.80
3.05
88,000 22 2.98 272,000 28,000
11.48%
ADANIPOWER 28-May-15 PE 42.50 2.30 0.70
43.75%
2.30
1.90
88,000 22 1.92 616,000 0
0.00%
IBREALEST 28-May-15 PE 42.50 0.05 -0.05
-50.00%
0.05
0.05
88,000 22 0.04 300,000 -88,000
-22.68%
RPOWER 28-May-15 PE 55.00 2.25 0.30
15.38%
2.45
1.45
88,000 22 1.71 1,060,000 4,000
0.38%
TECHM 28-May-15 PE 650.00 4.30 -4.75
-52.49%
12.00
3.70
88,000 176 5.68 59,000 27,500
87.30%
ITC 28-May-15 PE 340.00 15.00 0.50
3.45%
16.00
10.75
86,000 86 10.96 246,000 5,000
2.07%
ONGC 28-May-15 PE 300.00 0.30 -0.30
-50.00%
0.45
0.25
86,000 172 0.28 246,500 -21,500
-8.02%
NIFTY 28-May-15 PE 7,400.00 0.95 -0.25
-20.83%
1.15
0.75
85,450 3,418 0.73 535,200 -9,525
-1.75%
BANKNIFTY 28-May-15 PE 17,700.00 20.15 -7.90
-28.16%
27.50
8.60
85,125 3,405 14.83 53,700 8,450
18.67%
IRB 28-May-15 PE 230.00 0.50 -0.10
-16.67%
0.60
0.25
85,000 85 0.38 112,000 -37,000
-24.83%
ADANIENT 28-May-15 PE 790.00 9.50 -22.60
-70.40%
14.00
8.45
84,000 168 9.06 42,000 39,000
1,300.00%
HINDALCO 28-May-15 PE 120.00 0.05 0.00
0.00%
0.05
0.05
84,000 42 0.04 320,000 -36,000
-10.11%
GAIL 28-May-15 PE 380.00 2.25 -1.50
-40.00%
3.25
2.05
83,500 167 2.45 134,000 60,000
81.08%
JSWSTEEL 28-May-15 PE 900.00 5.85 -0.80
-12.03%
8.00
5.25
83,250 333 5.29 34,750 -9,500
-21.47%
AXISBANK 25-Jun-15 PE 560.00 16.85 0.95
5.97%
18.50
13.60
82,500 165 12.45 124,500 12,000
10.67%
SSLT 28-May-15 PE 180.00 0.60 0.10
20.00%
0.95
0.60
82,000 82 0.67 31,000 -1,000
-3.13%
HEROMOTOCO 28-May-15 PE 2,550.00 8.65 -4.50
-34.22%
17.05
7.20
81,375 651 10.20 52,000 0
0.00%
ITC 25-Jun-15 PE 320.00 8.70 0.20
2.35%
9.45
6.50
80,000 80 6.14 99,000 30,000
43.48%
SAIL 28-May-15 PE 62.50 0.15 -0.10
-40.00%
0.20
0.15
80,000 20 0.13 96,000 -32,000
-25.00%
ARVIND 28-May-15 PE 250.00 9.70 -1.95
-16.74%
13.00
7.05
78,000 78 7.89 157,000 -55,000
-25.94%
HDFC 28-May-15 PE 1,240.00 3.60 -8.80
-70.97%
10.05
3.00
77,750 311 4.07 59,750 26,750
81.06%
VOLTAS 28-May-15 PE 320.00 8.65 -57.90
-87.00%
19.10
7.80
77,000 77 7.73 43,000 43,000
0.00%
CIPLA 28-May-15 PE 680.00 11.15 -3.10
-21.75%
16.60
10.25
76,500 153 9.89 60,500 -25,000
-29.24%
EXIDEIND 28-May-15 PE 150.00 0.35 -0.55
-61.11%
0.60
0.30
76,000 38 0.33 290,000 -30,000
-9.38%
IDFC 28-May-15 PE 165.00 9.85 -1.15
-10.45%
9.85
8.20
76,000 38 6.95 544,000 -30,000
-5.23%
ADANIENT 28-May-15 PE 720.00 0.60 -1.00
-62.50%
1.85
0.55
75,000 150 0.56 170,000 11,500
7.26%
ADANIPORTS 28-May-15 PE 330.00 0.80 -0.95
-54.29%
1.40
0.70
75,000 75 0.71 141,000 2,000
1.44%
TATASTEEL 28-May-15 PE 370.00 28.65 1.30
4.75%
29.00
23.00
75,000 150 20.18 266,000 -40,000
-13.07%
VOLTAS 28-May-15 PE 250.00 0.05 -0.65
-92.86%
0.25
0.05
75,000 75 0.07 65,000 -45,000
-40.91%
IDEA 28-May-15 PE 180.00 12.85 4.70
57.67%
14.10
8.55
74,000 37 8.22 138,000 -16,000
-10.39%
AXISBANK 28-May-15 PE 580.00 14.45 -0.50
-3.34%
18.25
10.60
73,000 146 9.62 45,000 2,500
5.88%
RPOWER 25-Jun-15 PE 55.00 3.60 0.45
14.29%
3.70
3.00
72,000 18 2.37 128,000 48,000
60.00%
TATAPOWER 28-May-15 PE 72.50 0.15 -0.10
-40.00%
0.25
0.15
72,000 18 0.12 364,000 -28,000
-7.14%
UCOBANK 28-May-15 PE 55.00 0.15 -0.05
-25.00%
0.45
0.10
72,000 18 0.12 512,000 4,000
0.79%
HDFCBANK 28-May-15 PE 1,010.00 4.95 -1.00
-16.81%
6.75
4.00
71,750 287 3.59 84,000 2,750
3.38%
BPCL 28-May-15 PE 780.00 9.75 -4.05
-29.35%
17.40
9.40
71,500 143 8.04 80,000 2,500
3.23%
AXISBANK 28-May-15 PE 530.00 0.50 -0.35
-41.18%
0.70
0.40
71,500 143 0.39 273,000 5,500
2.06%
RECLTD 28-May-15 PE 320.00 11.00 -4.45
-28.80%
16.15
10.65
71,000 71 9.44 1,296,000 -64,000
-4.71%
SSLT 28-May-15 PE 205.00 3.35 0.80
31.37%
4.10
2.55
71,000 71 2.38 40,000 5,000
14.29%
SUNPHARMA 28-May-15 PE 1,000.00 11.70 -14.40
-55.17%
25.20
10.00
71,000 284 9.41 57,000 15,500
37.35%
TVSMOTOR 28-May-15 PE 230.00 5.75 1.35
30.68%
6.75
4.45
71,000 71 4.05 58,000 -23,000
-28.40%
LICHSGFIN 28-May-15 PE 410.00 3.30 -0.45
-12.00%
3.75
2.00
70,500 141 1.89 62,000 0
0.00%
TECHM 28-May-15 PE 640.00 2.60 -3.15
-54.78%
8.10
2.20
70,500 141 2.69 49,000 22,500
84.91%
DLF 25-Jun-15 PE 120.00 4.50 0.10
2.27%
5.15
3.90
70,000 35 3.14 66,000 -14,000
-17.50%
ICICIBANK 25-Jun-15 PE 310.00 11.10 -0.55
-4.72%
11.75
9.50
70,000 56 7.43 150,000 65,000
76.47%
STAR 28-May-15 PE 1,200.00 32.60 -9.75
-23.02%
54.85
26.05
69,750 279 27.79 21,250 13,750
183.33%
TATAMOTORS 28-May-15 PE 504.60 5.00 -2.00
-28.57%
7.20
4.50
68,680 136 3.61 59,085 3,030
5.41%
IDFC 25-Jun-15 PE 160.00 7.80 -0.05
-0.64%
7.80
6.45
68,000 34 4.71 110,000 42,000
61.76%
RECLTD 25-Jun-15 PE 320.00 12.70 -7.80
-38.05%
16.90
11.70
67,000 67 9.67 70,000 65,000
1,300.00%
ICICIBANK 28-May-15 PE 290.00 0.15 -0.10
-40.00%
0.20
0.10
66,250 53 0.09 806,250 -33,750
-4.02%
HEXAWARE 28-May-15 PE 280.00 4.10 -2.35
-36.43%
8.10
3.90
66,000 66 3.89 300,000 4,000
1.35%
AMBUJACEM 28-May-15 PE 240.00 2.85 -0.70
-19.72%
3.00
1.75
66,000 66 1.62 38,000 -1,000
-2.56%
INDUSINDBK 28-May-15 PE 840.00 6.05 -3.60
-37.31%
8.30
4.00
66,000 264 4.03 71,500 -4,500
-5.92%
KOTAKBANK 28-May-15 PE 1,380.00 14.10 0.10
0.71%
18.80
10.95
65,750 263 9.47 32,000 13,000
68.42%
CROMPGREAV 28-May-15 PE 165.00 1.10 -0.80
-42.11%
1.90
0.85
65,000 65 0.70 79,000 0
0.00%
HCLTECH 28-May-15 PE 960.00 5.40 -5.10
-48.57%
14.40
4.45
65,000 260 5.49 24,750 3,250
15.12%
ALBK 28-May-15 PE 102.50 2.50 0.00
0.00%
2.50
1.00
64,000 32 0.87 26,000 4,000
18.18%
HDIL 28-May-15 PE 97.50 0.55 0.00
0.00%
0.70
0.30
64,000 32 0.38 84,000 -32,000
-27.59%
BANKNIFTY 25-Jun-15 PE 18,000.00 321.80 22.75
7.61%
350.00
229.00
63,775 2,551 178.70 57,375 16,950
41.93%
YESBANK 28-May-15 PE 800.00 0.80 -0.60
-42.86%
1.10
0.70
63,750 255 0.57 296,250 10,250
3.58%
NIFTY 30-Jul-15 PE 7,900.00 49.35 -9.05
-15.50%
61.00
47.45
63,250 2,530 31.66 481,625 31,575
7.02%
TATASTEEL 25-Jun-15 PE 340.00 11.45 0.15
1.33%
11.95
9.00
63,000 126 6.51 58,000 18,500
46.84%
HCLTECH 28-May-15 PE 940.00 2.70 -3.10
-53.45%
7.00
2.40
62,750 251 2.24 78,500 29,750
61.03%
HDFC 28-May-15 PE 1,220.00 1.65 -5.25
-76.09%
5.75
1.30
62,500 250 2.08 45,500 4,250
10.30%
IDEA 28-May-15 PE 190.00 22.75 4.75
26.39%
23.75
18.40
62,000 31 13.99 82,000 8,000
10.81%
HINDUNILVR 28-May-15 PE 860.00 9.00 -0.80
-8.16%
11.50
8.20
61,000 244 5.79 58,250 -6,500
-10.04%
NIFTY 30-Jul-15 PE 8,500.00 208.60 -24.85
-10.64%
227.00
194.60
60,875 2,435 125.55 191,975 36,200
23.24%
BANKNIFTY 28-May-15 PE 17,600.00 16.85 -4.85
-22.35%
22.00
8.10
60,000 2,400 8.14 27,675 -2,100
-7.05%
IBREALEST 28-May-15 PE 50.00 0.10 -0.05
-33.33%
0.10
0.05
60,000 15 0.04 316,000 -52,000
-14.13%
POWERGRID 28-May-15 PE 140.00 1.45 -1.35
-48.21%
3.00
1.20
60,000 30 1.06 158,000 -6,000
-3.66%
BANKNIFTY 25-Jun-15 PE 17,000.00 99.15 5.00
5.31%
111.10
73.00
59,775 2,391 51.75 64,450 25,925
67.29%
BAJAJ-AUTO 28-May-15 PE 2,000.00 1.30 -0.75
-36.59%
3.50
0.90
59,625 477 0.80 57,750 -45,250
-43.93%
ASIANPAINT 28-May-15 PE 760.00 6.30 -0.65
-9.35%
7.60
4.90
59,000 236 3.69 112,750 -11,500
-9.26%
BHARTIARTL 28-May-15 PE 400.00 8.45 -0.80
-8.65%
11.35
7.00
59,000 118 5.11 135,500 500
0.37%
TATASTEEL 28-May-15 PE 400.00 58.55 1.55
2.72%
59.30
52.60
59,000 118 33.80 100,000 -24,500
-19.68%
UNIONBANK 28-May-15 PE 140.00 0.20 0.10
100.00%
0.20
0.10
59,000 59 0.09 581,000 -18,000
-3.01%
HINDPETRO 28-May-15 PE 620.00 13.10 0.80
6.50%
14.55
8.55
58,500 117 6.05 90,500 0
0.00%
EXIDEIND 28-May-15 PE 160.00 2.60 -2.05
-44.09%
4.30
2.50
58,000 29 1.64 126,000 -2,000
-1.56%
ICICIBANK 28-May-15 PE 295.00 0.35 -0.30
-46.15%
0.45
0.30
57,500 46 0.21 167,500 -2,500
-1.47%
NIFTY 25-Jun-15 PE 7,300.00 3.75 -0.75
-16.67%
4.80
3.60
57,050 2,282 2.34 46,250 20,150
77.20%
TATAMOTORS 25-Jun-15 PE 500.00 11.75 -0.50
-4.08%
12.15
10.65
56,560 112 6.27 42,420 31,310
281.82%
HDIL 28-May-15 PE 115.00 8.50 1.70
25.00%
9.00
6.50
56,000 28 4.38 246,000 -14,000
-5.38%
TATAPOWER 28-May-15 PE 77.50 2.10 0.00
0.00%
2.35
1.50
56,000 14 1.05 180,000 -20,000
-10.00%
WOCKPHARMA 28-May-15 PE 1,300.00 4.35 -5.95
-57.77%
6.45
3.40
56,000 448 2.63 56,000 -18,375
-24.71%
ITC 25-Jun-15 PE 300.00 2.70 0.20
8.00%
3.05
1.80
55,000 55 1.33 53,000 27,000
103.85%
SSLT 28-May-15 PE 225.00 11.85 3.25
37.79%
13.25
7.55
55,000 55 6.04 21,000 0
0.00%
HDFCBANK 28-May-15 PE 1,020.00 8.35 -0.75
-8.24%
10.60
6.10
54,500 218 4.53 37,750 5,750
17.97%
BANKNIFTY 28-May-15 PE 19,000.00 646.20 107.45
19.94%
712.35
356.80
54,200 2,168 251.50 28,800 -7,800
-21.31%
DLF 28-May-15 PE 100.00 0.05 0.00
0.00%
0.05
0.05
54,000 27 0.03 1,140,000 -6,000
-0.52%
IDFC 28-May-15 PE 145.00 0.15 -0.05
-25.00%
0.15
0.10
54,000 27 0.08 200,000 24,000
13.64%
SYNDIBANK 28-May-15 PE 100.00 0.15 0.05
50.00%
0.15
0.05
54,000 27 0.05 576,000 -22,000
-3.68%
UNIONBANK 28-May-15 PE 145.00 0.30 0.10
50.00%
0.30
0.10
54,000 54 0.10 200,000 -26,000
-11.50%
VOLTAS 25-Jun-15 PE 300.00 8.50 -29.20
-77.45%
10.95
8.05
54,000 54 4.98 34,000 34,000
0.00%
NIFTY 25-Jun-15 PE 7,400.00 5.15 -1.40
-21.37%
6.60
4.85
53,850 2,154 2.97 82,325 17,600
27.19%
TATASTEEL 28-May-15 PE 310.00 0.20 -0.25
-55.56%
0.40
0.20
52,500 105 0.14 53,000 -41,500
-43.92%
AMTEKAUTO 28-May-15 PE 160.00 3.75 0.00
0.00%
5.25
2.10
52,000 26 2.06 138,000 -24,000
-14.81%
ASHOKLEY 28-May-15 PE 72.50 3.35 0.60
21.82%
3.35
2.40
52,000 13 1.62 872,000 -12,000
-1.36%
DISHTV 28-May-15 PE 75.00 0.30 0.10
50.00%
0.30
0.20
52,000 13 0.14 468,000 -4,000
-0.85%
EXIDEIND 28-May-15 PE 155.00 0.70 -1.35
-65.85%
1.60
0.60
52,000 26 0.53 108,000 -12,000
-10.00%
JISLJALEQS 28-May-15 PE 57.50 0.10 -0.05
-33.33%
0.10
0.05
52,000 13 0.05 232,000 -36,000
-13.43%
SAIL 28-May-15 PE 70.00 4.00 -0.15
-3.61%
4.00
4.00
52,000 13 2.08 316,000 -52,000
-14.13%
BANKBARODA 25-Jun-15 PE 150.00 7.00 0.65
10.24%
7.45
4.50
51,250 41 2.65 68,750 26,250
61.76%
LT 28-May-15 PE 1,650.00 19.85 -10.45
-34.49%
30.55
15.50
51,250 410 10.82 37,875 6,750
21.69%
NIFTY 25-Jun-15 PE 9,000.00 527.20 -34.00
-6.06%
565.30
496.20
51,250 2,050 265.52 246,800 13,300
5.70%
PNB 25-Jun-15 PE 140.00 4.50 -0.10
-2.17%
4.65
3.30
51,250 41 2.09 52,500 25,000
90.91%
FEDERALBNK 28-May-15 PE 135.00 0.90 0.20
28.57%
0.95
0.35
50,000 25 0.30 164,000 4,000
2.50%
NHPC 25-Jun-15 PE 22.50 3.00 -0.10
-3.23%
3.00
2.95
50,000 5 1.49 110,000 50,000
83.33%
NHPC 28-May-15 PE 22.50 3.15 -0.10
-3.08%
3.15
3.10
50,000 5 1.57 130,000 -40,000
-23.53%
ORIENTBANK 28-May-15 PE 180.00 0.30 -0.05
-14.29%
0.40
0.15
50,000 50 0.11 230,000 -26,000
-10.16%
VOLTAS 25-Jun-15 PE 290.00 5.60 -10.55
-65.33%
8.00
5.30
50,000 50 3.16 37,000 26,000
236.36%
INFY 28-May-15 PE 1,950.00 2.30 -2.05
-47.13%
4.00
2.10
49,500 396 1.41 100,500 -6,500
-6.07%
MARUTI 28-May-15 PE 3,600.00 4.90 -3.15
-39.13%
7.90
3.00
49,250 394 2.87 74,875 -2,250
-2.92%
HDIL 28-May-15 PE 80.00 0.10 0.05
100.00%
0.10
0.05
48,000 24 0.04 198,000 28,000
16.47%
HINDZINC 28-May-15 PE 175.00 1.00 -0.35
-25.93%
1.00
0.65
48,000 24 0.38 82,000 -18,000
-18.00%
INDIACEM 28-May-15 PE 85.00 0.45 -0.10
-18.18%
0.65
0.35
48,000 24 0.23 132,000 -2,000
-1.49%
IFCI 25-Jun-15 PE 30.00 0.95 0.05
5.56%
1.20
0.75
48,000 6 0.43 64,000 32,000
100.00%
IFCI 25-Jun-15 PE 37.50 5.90 0.70
13.46%
5.95
5.90
48,000 6 2.83 48,000 48,000
0.00%
IFCI 28-May-15 PE 35.00 3.85 0.10
2.67%
3.85
3.75
48,000 6 1.80 552,000 -40,000
-6.76%
IFCI 28-May-15 PE 37.50 6.15 0.20
3.36%
6.30
6.15
48,000 6 2.97 144,000 -40,000
-21.74%
IBREALEST 28-May-15 PE 57.50 0.60 -0.75
-55.56%
0.80
0.30
48,000 12 0.21 84,000 -12,000
-12.50%
PETRONET 28-May-15 PE 180.00 0.70 -0.35
-33.33%
0.90
0.65
48,000 24 0.37 130,000 6,000
4.84%
UNIONBANK 28-May-15 PE 135.00 0.10 -0.10
-50.00%
0.15
0.05
48,000 48 0.05 212,000 -31,000
-12.76%
TECHM 28-May-15 PE 660.00 7.90 -6.40
-44.76%
13.50
6.75
47,500 95 3.99 34,000 30,500
871.43%
HDFC 28-May-15 PE 1,280.00 13.70 -23.40
-63.07%
21.55
12.00
47,250 189 7.03 29,750 27,000
981.82%
BHEL 28-May-15 PE 210.00 0.35 -0.20
-36.36%
0.50
0.30
47,000 47 0.18 241,000 11,000
4.78%
TCS 28-May-15 PE 2,450.00 0.60 -2.85
-82.61%
3.95
0.55
46,375 371 0.66 28,375 -12,250
-30.15%
PNB 25-Jun-15 PE 150.00 9.95 0.35
3.65%
10.00
7.00
46,250 37 4.02 66,250 13,750
26.19%
MARUTI 28-May-15 PE 3,700.00 25.95 -8.15
-23.90%
34.35
21.00
46,125 369 12.64 66,125 -3,375
-4.86%
ALBK 28-May-15 PE 95.00 0.25 0.00
0.00%
0.40
0.15
46,000 23 0.10 224,000 -14,000
-5.88%
ITC 25-Jun-15 PE 310.00 5.00 0.15
3.09%
5.40
3.80
46,000 46 2.01 89,000 20,000
28.99%
ADANIPORTS 28-May-15 PE 320.00 0.20 -0.50
-71.43%
0.50
0.20
46,000 46 0.19 109,000 -30,000
-21.58%
RECLTD 25-Jun-15 PE 300.00 4.50 -2.45
-35.25%
6.00
3.60
46,000 46 2.02 50,000 30,000
150.00%
JPPOWER 25-Jun-15 PE 10.00 2.80 1.30
86.67%
2.80
2.75
45,000 3 1.25 60,000 45,000
300.00%
UPL 28-May-15 PE 530.00 6.55 -0.85
-11.49%
9.95
6.00
45,000 90 3.46 26,000 2,500
10.64%
UNITECH 25-Jun-15 PE 15.00 1.50 0.05
3.45%
1.50
1.35
45,000 5 0.65 468,000 27,000
6.12%
TECHM 28-May-15 PE 620.00 0.70 -1.45
-67.44%
3.05
0.55
44,500 89 0.72 67,500 -5,000
-6.90%
ALBK 28-May-15 PE 105.00 4.45 0.45
11.25%
4.50
2.75
44,000 22 1.54 180,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 60.00 0.40 -0.20
-33.33%
0.60
0.40
44,000 11 0.19 76,000 24,000
46.15%
COALINDIA 25-Jun-15 PE 380.00 12.60 0.10
0.80%
12.70
11.30
44,000 44 5.53 43,000 41,000
2,050.00%
IOB 28-May-15 PE 40.00 0.25 0.00
0.00%
0.25
0.15
44,000 11 0.07 252,000 -32,000
-11.27%
JISLJALEQS 28-May-15 PE 67.50 2.45 0.05
2.08%
2.45
1.60
44,000 11 0.90 300,000 -12,000
-3.85%
RPOWER 25-Jun-15 PE 52.50 2.20 0.20
10.00%
2.20
1.75
44,000 11 0.80 72,000 44,000
157.14%
VOLTAS 25-Jun-15 PE 280.00 3.40 -7.35
-68.37%
4.75
3.30
44,000 44 1.68 41,000 24,000
141.18%
BANKNIFTY 25-Jun-15 PE 18,500.00 526.55 25.45
5.08%
572.60
390.10
43,800 1,752 209.83 48,250 15,375
46.77%
ADANIENT 28-May-15 PE 730.00 0.80 -1.40
-63.64%
2.15
0.70
43,500 87 0.69 98,000 14,500
17.37%
RELINFRA 28-May-15 PE 400.00 0.45 -0.45
-50.00%
0.90
0.35
43,500 87 0.21 315,500 -11,000
-3.37%
TATASTEEL 25-Jun-15 PE 400.00 56.20 0.50
0.90%
56.70
53.05
43,500 87 24.10 58,000 40,500
231.43%
ONGC 28-May-15 PE 330.00 8.90 -4.30
-32.58%
11.00
8.00
43,000 86 4.12 191,000 -3,000
-1.55%
VEDL 28-May-15 PE 205.00 3.15 0.15
5.00%
4.15
3.00
43,000 43 1.57 40,000 5,000
14.29%
TATAMOTORS 28-May-15 PE 484.80 1.20 -0.90
-42.86%
2.00
1.00
42,925 85 0.60 39,390 -2,525
-6.02%
BANKBARODA 28-May-15 PE 165.00 10.40 1.15
12.43%
10.50
6.05
42,500 34 3.48 106,250 -22,500
-17.48%
SBIN 25-Jun-15 PE 240.00 1.15 -0.15
-11.54%
1.30
0.75
42,500 34 0.41 66,250 25,000
60.61%
STAR 28-May-15 PE 1,050.00 1.60 -2.10
-56.76%
6.00
1.15
42,250 169 1.50 43,500 7,500
20.83%
CROMPGREAV 28-May-15 PE 170.00 2.70 -1.80
-40.00%
3.50
2.40
42,000 42 1.21 103,000 -3,000
-2.83%
RELINFRA 28-May-15 PE 460.00 17.05 -1.00
-5.54%
21.40
12.20
41,500 83 6.74 56,500 -2,000
-3.42%
TATASTEEL 25-Jun-15 PE 330.00 7.35 -0.15
-2.00%
7.75
5.95
41,500 83 2.80 195,000 18,500
10.48%
INFY 28-May-15 PE 2,050.00 25.45 -4.30
-14.45%
39.00
23.25
41,375 331 11.79 54,625 -375
-0.68%
ARVIND 25-Jun-15 PE 250.00 9.90 -2.20
-18.18%
12.45
7.30
41,000 41 3.94 133,000 -16,000
-10.74%
HEROMOTOCO 28-May-15 PE 2,600.00 22.30 -5.20
-18.91%
37.00
20.10
41,000 328 10.77 29,750 -875
-2.86%
HAVELLS 28-May-15 PE 270.00 7.00 0.20
2.94%
7.50
5.55
41,000 41 2.67 295,000 -4,000
-1.34%
ITC 28-May-15 PE 290.00 0.45 0.15
50.00%
0.55
0.25
41,000 41 0.14 55,000 14,000
34.15%
TATAMOTORS 28-May-15 PE 494.70 2.50 -1.40
-35.90%
3.95
2.30
40,905 81 1.11 52,015 -1,515
-2.83%
AUROPHARMA 28-May-15 PE 1,250.00 4.00 -2.80
-41.18%
9.30
3.90
40,500 162 2.59 80,000 -1,500
-1.84%
BHARTIARTL 28-May-15 PE 360.00 0.20 -0.15
-42.86%
0.30
0.15
40,500 81 0.07 98,500 -33,500
-25.38%
NIFTY 30-Jul-15 PE 7,500.00 19.00 -3.15
-14.22%
23.90
17.80
40,425 1,617 7.82 128,625 -5,450
-4.06%
TATAMOTORS 28-May-15 PE 520.00 12.10 -3.15
-20.66%
15.00
10.80
40,400 80 4.82 189,880 8,080
4.44%
ICICIBANK 25-Jun-15 PE 290.00 4.05 -0.25
-5.81%
4.40
3.25
40,000 32 1.60 83,750 25,000
42.55%
KTKBANK 28-May-15 PE 115.00 0.05 -0.25
-83.33%
0.30
0.05
40,000 20 0.04 60,000 -18,000
-23.08%
KTKBANK 28-May-15 PE 135.00 4.20 -3.30
-44.00%
6.30
4.00
40,000 20 1.96 26,000 -10,000
-27.78%
MOTHERSUMI 28-May-15 PE 460.00 1.80 -3.50
-66.04%
4.00
1.40
40,000 80 0.89 30,000 3,000
11.11%
SSLT 28-May-15 PE 190.00 1.25 0.25
25.00%
1.45
1.00
40,000 40 0.52 74,000 0
0.00%
AUROPHARMA 28-May-15 PE 1,200.00 1.85 -1.50
-44.78%
4.20
0.95
39,750 159 0.95 91,500 -1,000
-1.08%
BANKNIFTY 28-May-15 PE 18,700.00 362.25 35.55
10.88%
448.90
178.00
39,700 1,588 98.08 15,000 7,125
90.48%
WOCKPHARMA 28-May-15 PE 1,350.00 10.40 -9.40
-47.47%
14.60
8.75
39,250 314 4.37 30,375 6,375
26.56%
LUPIN 28-May-15 PE 1,700.00 10.40 -11.50
-52.51%
24.50
9.00
38,125 305 5.00 93,875 -6,125
-6.13%
ARVIND 25-Jun-15 PE 240.00 3.30 -1.00
-23.26%
5.60
2.05
38,000 38 1.57 54,000 1,000
1.89%
HINDUNILVR 28-May-15 PE 850.00 5.10 -0.95
-15.70%
7.00
4.65
38,000 152 2.17 63,250 2,250
3.69%
INDIACEM 25-Jun-15 PE 90.00 5.05 0.25
5.21%
5.40
4.75
38,000 19 1.87 44,000 16,000
57.14%
IDFC 25-Jun-15 PE 145.00 1.35 -0.30
-18.18%
1.40
1.20
38,000 19 0.50 26,000 22,000
550.00%
JSWENERGY 28-May-15 PE 100.00 0.20 0.10
100.00%
1.45
0.05
38,000 19 0.12 114,000 4,000
3.64%
MOTHERSUMI 28-May-15 PE 470.00 5.25 -4.05
-43.55%
9.95
3.55
38,000 76 1.73 29,000 -1,500
-4.92%
PETRONET 28-May-15 PE 175.00 0.30 -0.15
-33.33%
0.35
0.30
38,000 19 0.11 86,000 -6,000
-6.52%
ARVIND 25-Jun-15 PE 230.00 0.90 -0.35
-28.00%
1.60
0.75
37,000 37 0.45 47,000 22,000
88.00%
CANBK 28-May-15 PE 320.00 0.70 0.05
7.69%
0.70
0.40
36,000 36 0.19 87,000 -7,000
-7.45%
INDIACEM 25-Jun-15 PE 135.00 45.00 1.50
3.45%
45.00
44.10
36,000 18 16.12 1,130,000 24,000
2.17%
IDBI 28-May-15 PE 62.50 0.10 -0.05
-33.33%
0.10
0.05
36,000 9 0.03 112,000 8,000
7.69%
PETRONET 28-May-15 PE 185.00 2.25 -0.70
-23.73%
2.70
2.00
36,000 18 0.83 18,000 4,000
28.57%
RPOWER 25-Jun-15 PE 50.00 1.10 0.05
4.76%
1.10
0.90
36,000 9 0.35 60,000 12,000
25.00%
RPOWER 25-Jun-15 PE 60.00 6.85 0.35
5.38%
6.85
6.75
36,000 9 2.44 40,000 36,000
900.00%
SKSMICRO 28-May-15 PE 450.00 5.35 0.10
1.90%
7.50
3.45
36,000 72 1.83 45,500 -500
-1.09%
AXISBANK 28-May-15 PE 520.00 0.30 -0.20
-40.00%
0.50
0.15
36,000 72 0.11 255,000 -4,500
-1.73%
WIPRO 28-May-15 PE 560.00 5.50 -0.10
-1.79%
9.70
4.70
36,000 72 2.50 42,500 -1,000
-2.30%
NIFTY 30-Jul-15 PE 8,000.00 65.50 -9.60
-12.78%
77.50
61.80
35,800 1,432 23.55 634,425 -1,700
-0.27%
GAIL 28-May-15 PE 390.00 4.75 -2.25
-32.14%
6.75
4.45
35,500 71 2.04 18,000 -9,500
-34.55%
HEROMOTOCO 28-May-15 PE 2,500.00 3.25 -2.05
-38.68%
7.15
2.65
35,125 281 1.80 58,125 -125
-0.21%
HCLTECH 28-May-15 PE 950.00 3.45 -4.30
-55.48%
9.90
2.95
35,000 140 2.11 32,500 8,500
35.42%
JSWSTEEL 28-May-15 PE 880.00 2.70 -0.60
-18.18%
3.60
2.45
35,000 140 1.04 75,000 -500
-0.66%
TITAN 28-May-15 PE 360.00 1.50 0.35
30.43%
1.65
0.30
35,000 35 0.34 166,000 -10,000
-5.68%
INDUSINDBK 25-Jun-15 PE 900.00 55.50 -10.35
-15.72%
55.50
52.00
34,750 139 18.69 33,500 33,000
6,600.00%
SUNPHARMA 28-May-15 PE 900.00 0.35 -0.55
-61.11%
1.00
0.15
34,750 139 0.16 237,750 -3,500
-1.45%
NIFTY 25-Jun-15 PE 8,900.00 442.40 -27.75
-5.90%
468.10
415.00
34,425 1,377 147.18 209,525 5,975
2.94%
ASIANPAINT 28-May-15 PE 780.00 15.50 0.00
0.00%
17.00
12.65
34,000 136 5.13 74,750 -10,500
-12.32%
APOLLOTYRE 28-May-15 PE 165.00 0.10 -0.05
-33.33%
0.15
0.10
34,000 17 0.05 112,000 0
0.00%
HINDALCO 28-May-15 PE 125.00 0.10 -0.05
-33.33%
0.10
0.10
34,000 17 0.03 294,000 -12,000
-3.92%
HDIL 28-May-15 PE 102.50 1.45 0.25
20.83%
1.60
1.25
34,000 17 0.49 76,000 6,000
8.57%
NMDC 28-May-15 PE 130.00 1.95 -0.05
-2.50%
2.35
1.60
34,000 17 0.65 132,000 4,000
3.13%
PFC 28-May-15 PE 260.00 0.30 -0.80
-72.73%
0.75
0.30
34,000 34 0.19 96,000 -2,000
-2.04%
RCOM 25-Jun-15 PE 65.00 3.65 0.15
4.29%
3.85
3.30
34,000 17 1.21 232,000 14,000
6.42%
RCOM 28-May-15 PE 67.50 3.70 0.30
8.82%
4.00
3.05
34,000 17 1.21 224,000 -16,000
-6.67%
ICICIBANK 28-May-15 PE 280.00 0.20 0.10
100.00%
0.45
0.10
33,750 27 0.08 198,750 1,250
0.63%
INDUSINDBK 28-May-15 PE 900.00 52.15 -2.40
-4.40%
52.15
50.00
33,750 135 17.16 27,750 -10,750
-27.92%
BANKNIFTY 28-May-15 PE 16,500.00 2.70 -1.30
-32.50%
3.50
2.25
33,600 1,344 0.91 112,175 -20,925
-15.72%
BANKINDIA 28-May-15 PE 195.00 2.00 0.25
14.29%
2.10
1.10
33,000 33 0.53 54,000 -6,000
-10.00%
NIFTY 28-May-15 PE 7,200.00 0.55 -0.25
-31.25%
0.70
0.45
33,000 1,320 0.18 278,275 -10,825
-3.74%
UNIONBANK 28-May-15 PE 130.00 0.10 0.00
0.00%
0.10
0.10
33,000 33 0.03 515,000 -32,000
-5.85%
VOLTAS 25-Jun-15 PE 310.00 12.20 -32.25
-72.55%
16.60
12.00
33,000 33 4.43 22,000 22,000
0.00%
CESC 28-May-15 PE 580.00 21.75 12.10
125.39%
24.45
5.85
32,500 65 4.86 13,500 -11,000
-44.90%
JUBLFOOD 28-May-15 PE 1,700.00 9.20 -1.90
-17.12%
13.90
8.10
32,500 130 3.43 85,750 -9,500
-9.97%
BANKNIFTY 25-Jun-15 PE 17,500.00 185.05 10.65
6.11%
202.00
115.95
32,400 1,296 53.77 43,950 5,750
15.05%
NIFTY 28-May-15 PE 7,950.00 2.20 -1.40
-38.89%
2.95
1.80
32,075 1,283 0.73 75,400 -1,525
-1.98%
ANDHRABANK 28-May-15 PE 70.00 0.10 -0.05
-33.33%
0.15
0.05
32,000 8 0.03 276,000 -20,000
-6.76%
DLF 28-May-15 PE 105.00 0.05 -0.10
-66.67%
0.10
0.05
32,000 16 0.03 196,000 -32,000
-14.04%
IFCI 25-Jun-15 PE 40.00 8.75 0.20
2.34%
8.75
8.30
32,000 4 2.75 40,000 32,000
400.00%
IFCI 28-May-15 PE 25.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 776,000 -8,000
-1.02%
IFCI 28-May-15 PE 32.50 1.60 -0.15
-8.57%
1.60
1.55
32,000 4 0.50 584,000 -32,000
-5.19%
JPASSOCIAT 25-Jun-15 PE 22.50 4.75 2.25
90.00%
4.75
4.60
32,000 4 1.50 80,000 32,000
66.67%
JSWENERGY 28-May-15 PE 105.00 0.90 0.65
260.00%
1.40
0.40
32,000 16 0.27 36,000 -10,000
-21.74%
JISLJALEQS 28-May-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 260,000 -20,000
-7.14%
KTKBANK 25-Jun-15 PE 120.00 1.20 -1.15
-48.94%
2.40
1.20
32,000 16 0.57 26,000 22,000
550.00%
L&TFH 25-Jun-15 PE 62.50 0.85 0.15
21.43%
0.85
0.85
32,000 8 0.27 48,000 28,000
140.00%
NTPC 28-May-15 PE 140.00 4.95 -0.60
-10.81%
5.75
4.90
32,000 16 1.77 270,000 0
0.00%
RPOWER 28-May-15 PE 57.50 4.25 0.25
6.25%
4.25
3.40
32,000 8 1.22 436,000 -4,000
-0.91%
TITAN 28-May-15 PE 350.00 0.55 0.05
10.00%
0.65
0.40
32,000 32 0.17 148,000 0
0.00%
TATAGLOBAL 28-May-15 PE 147.50 1.40 -1.15
-45.10%
2.20
1.10
32,000 16 0.47 16,000 4,000
33.33%
NIFTY 25-Jun-15 PE 7,200.00 2.90 -1.00
-25.64%
3.80
2.75
31,725 1,269 1.03 103,425 10,975
11.87%
LT 28-May-15 PE 1,550.00 1.05 -1.75
-62.50%
2.40
0.80
31,625 253 0.43 97,500 -5,500
-5.34%
WIPRO 28-May-15 PE 540.00 0.85 -0.20
-19.05%
1.75
0.60
31,500 63 0.39 84,500 -5,000
-5.59%
BANKBARODA 25-Jun-15 PE 190.00 34.50 2.60
8.15%
34.50
32.85
31,250 25 10.43 25,000 23,750
1,900.00%
PNB 28-May-15 PE 160.00 9.50 -2.75
-22.45%
11.00
8.25
31,250 25 3.03 237,500 13,750
6.15%
ADANIENT 28-May-15 PE 800.00 14.10 -8.20
-36.77%
21.00
12.20
31,000 62 5.11 23,000 12,500
119.05%
BHEL 28-May-15 PE 200.00 0.10 -0.10
-50.00%
0.20
0.10
31,000 31 0.05 158,000 -9,000
-5.39%
IOC 28-May-15 PE 340.00 0.75 -1.05
-58.33%
2.05
0.70
31,000 31 0.39 100,000 -2,000
-1.96%
ITC 25-Jun-15 PE 330.00 13.50 0.50
3.85%
14.50
11.10
31,000 31 3.83 68,000 9,000
15.25%
TATAMOTORS 28-May-15 PE 480.00 0.75 -0.80
-51.61%
1.45
0.65
30,805 61 0.30 133,825 -505
-0.38%
INDUSINDBK 28-May-15 PE 820.00 1.75 -1.90
-52.05%
3.30
1.20
30,750 123 0.66 43,250 1,500
3.59%
NIFTY 30-Jul-15 PE 7,800.00 37.50 -8.20
-17.94%
45.80
36.60
30,550 1,222 11.65 584,225 23,725
4.23%
BHARTIARTL 28-May-15 PE 370.00 0.65 -0.25
-27.78%
1.00
0.55
30,500 61 0.21 160,500 -6,000
-3.60%
KOTAKBANK 28-May-15 PE 1,400.00 26.90 4.00
17.47%
34.25
19.35
30,500 122 7.43 36,000 -1,250
-3.36%
LICHSGFIN 28-May-15 PE 400.00 1.05 -0.40
-27.59%
1.25
0.70
30,500 61 0.27 90,500 5,000
5.85%
AMTEKAUTO 28-May-15 PE 150.00 0.60 -0.15
-20.00%
0.85
0.40
30,000 15 0.20 340,000 -16,000
-4.49%
ICICIBANK 25-Jun-15 PE 320.00 16.95 -0.30
-1.74%
18.20
14.50
30,000 24 4.96 81,250 25,000
44.44%
IDFC 25-Jun-15 PE 170.00 14.65 -0.85
-5.48%
14.65
12.95
30,000 15 4.09 66,000 30,000
83.33%
JSWENERGY 28-May-15 PE 110.00 2.90 1.70
141.67%
3.00
1.15
30,000 15 0.72 32,000 -28,000
-46.67%
KTKBANK 25-Jun-15 PE 125.00 2.10 -2.40
-53.33%
3.80
1.80
30,000 15 0.86 16,000 10,000
166.67%
RCOM 25-Jun-15 PE 60.00 1.75 -0.05
-2.78%
1.85
1.55
30,000 15 0.51 102,000 12,000
13.33%
JSWSTEEL 28-May-15 PE 920.00 11.75 -0.75
-6.00%
16.00
10.50
29,750 119 3.81 17,000 1,000
6.25%
KOTAKBANK 28-May-15 PE 1,350.00 5.50 -0.05
-0.90%
7.00
3.40
29,750 119 1.61 40,250 -4,500
-10.06%
TECHM 28-May-15 PE 630.00 1.35 -2.15
-61.43%
4.95
1.20
29,500 59 0.69 38,500 3,000
8.45%
ORIENTBANK 28-May-15 PE 170.00 0.25 0.10
66.67%
0.25
0.10
29,000 29 0.06 143,000 -9,000
-5.92%
UPL 28-May-15 PE 520.00 3.70 -0.90
-19.57%
6.10
3.40
29,000 58 1.37 63,000 -2,500
-3.82%
NIFTY 28-May-15 PE 7,000.00 0.45 -0.10
-18.18%
0.50
0.35
28,550 1,142 0.11 188,850 -4,850
-2.50%
NIFTY 28-May-15 PE 9,500.00 1,037.70 -33.10
-3.09%
1,079.15
1,010.00
28,500 1,140 295.24 422,325 -8,775
-2.04%
RELCAPITAL 28-May-15 PE 420.00 21.20 1.60
8.16%
24.15
17.00
28,500 57 6.26 108,000 -11,000
-9.24%
AMTEKAUTO 28-May-15 PE 155.00 1.50 -0.15
-9.09%
1.85
1.20
28,000 14 0.40 80,000 -14,000
-14.89%
ANDHRABANK 28-May-15 PE 80.00 3.00 0.35
13.21%
3.00
1.85
28,000 7 0.68 236,000 -8,000
-3.28%
HINDALCO 25-Jun-15 PE 140.00 6.70 0.60
9.84%
7.00
6.45
28,000 14 1.87 56,000 16,000
40.00%
HDIL 25-Jun-15 PE 100.00 4.65 2.05
78.85%
4.75
3.20
28,000 14 1.15 18,000 16,000
800.00%
IDEA 28-May-15 PE 185.00 17.40 5.25
43.21%
17.60
13.35
28,000 14 4.79 64,000 14,000
28.00%
ONGC 25-Jun-15 PE 320.00 8.20 -3.20
-28.07%
10.00
8.00
28,000 56 2.49 17,500 8,000
84.21%
POWERGRID 25-Jun-15 PE 140.00 3.35 -1.15
-25.56%
5.00
3.30
28,000 14 1.18 18,000 4,000
28.57%
M&M 28-May-15 PE 1,240.00 8.00 -6.10
-43.26%
16.00
7.45
27,750 111 2.87 26,250 0
0.00%
UPL 28-May-15 PE 500.00 1.75 -0.50
-22.22%
2.90
0.60
27,500 55 0.55 141,500 -500
-0.35%
HEXAWARE 28-May-15 PE 290.00 11.60 -3.70
-24.18%
14.05
11.15
27,000 27 3.26 33,000 -21,000
-38.89%
BHARATFORG 28-May-15 PE 1,220.00 20.75 4.60
28.48%
29.50
17.50
26,500 106 5.75 26,000 -750
-2.80%
RELIANCE 28-May-15 PE 820.00 0.10 -0.05
-33.33%
0.15
0.05
26,500 106 0.02 189,000 -8,250
-4.18%
ULTRACEMCO 28-May-15 PE 3,000.00 47.20 19.15
68.27%
52.60
27.50
26,375 211 10.63 14,000 -5,500
-28.21%
NIFTY 28-May-15 PE 10,000.00 1,537.75 -35.00
-2.23%
1,579.65
1,512.00
26,325 1,053 406.00 273,200 -3,625
-1.31%
DRREDDY 28-May-15 PE 3,600.00 23.50 -13.80
-37.00%
44.15
20.10
26,250 210 7.32 21,875 2,000
10.06%
MARUTI 28-May-15 PE 3,650.00 10.40 -6.40
-38.10%
16.40
9.45
26,250 210 3.17 33,625 1,250
3.86%
HDIL 25-Jun-15 PE 90.00 1.75 -0.75
-30.00%
1.75
1.50
26,000 13 0.44 28,000 16,000
133.33%
NTPC 28-May-15 PE 132.50 0.45 -0.45
-50.00%
0.55
0.45
26,000 13 0.13 102,000 0
0.00%
BPCL 28-May-15 PE 740.00 1.50 -0.80
-34.78%
2.80
1.30
25,500 51 0.52 47,500 3,000
6.74%
RELIANCE 28-May-15 PE 920.00 20.05 -6.35
-24.05%
24.70
19.00
25,500 102 5.44 94,000 -11,000
-10.48%
NIFTY 30-Jul-15 PE 8,300.00 136.60 -14.75
-9.75%
149.55
127.00
25,350 1,014 33.79 87,450 15,700
21.88%
ENGINERSIN 28-May-15 PE 200.00 2.05 -1.95
-48.75%
3.50
1.60
25,000 25 0.60 8,000 5,000
166.67%
ICICIBANK 28-May-15 PE 285.00 0.10 -0.10
-50.00%
0.20
0.10
25,000 20 0.03 75,000 -21,250
-22.08%
ORIENTBANK 25-Jun-15 PE 190.00 6.20 -1.05
-14.48%
6.20
4.40
25,000 25 1.31 26,000 22,000
550.00%
ADANIENT 28-May-15 PE 660.00 0.15 -0.20
-57.14%
0.20
0.05
24,500 49 0.03 83,000 -6,000
-6.74%
DRREDDY 28-May-15 PE 3,500.00 6.40 -6.35
-49.80%
15.00
4.75
24,375 195 2.20 29,125 2,125
7.87%
STAR 28-May-15 PE 1,000.00 0.85 -1.20
-58.54%
3.25
0.75
24,250 97 0.47 38,750 -4,250
-9.88%
YESBANK 28-May-15 PE 880.00 19.50 -3.00
-13.33%
22.35
15.10
24,250 97 4.66 54,500 6,500
13.54%
NIFTY 30-Jul-15 PE 8,200.00 108.90 -11.70
-9.70%
119.00
99.10
24,050 962 24.77 305,925 10,500
3.55%
APOLLOTYRE 28-May-15 PE 160.00 0.05 -0.05
-50.00%
0.15
0.05
24,000 12 0.02 370,000 -12,000
-3.14%
COALINDIA 25-Jun-15 PE 360.00 4.00 -0.40
-9.09%
5.00
3.60
24,000 24 1.04 64,000 16,000
33.33%
DISHTV 28-May-15 PE 77.50 0.60 -0.05
-7.69%
0.60
0.45
24,000 6 0.13 140,000 -20,000
-12.50%
IFCI 25-Jun-15 PE 32.50 1.90 -0.15
-7.32%
2.00
1.70
24,000 3 0.45 32,000 24,000
300.00%
IFCI 25-Jun-15 PE 35.00 3.85 0.05
1.32%
3.85
3.75
24,000 3 0.91 32,000 24,000
300.00%
JPASSOCIAT 25-Jun-15 PE 27.50 9.20 4.40
91.67%
9.20
9.20
24,000 3 2.21 24,000 24,000
0.00%
RPOWER 28-May-15 PE 65.00 11.75 0.75
6.82%
11.80
10.75
24,000 6 2.69 280,000 -24,000
-7.89%
SAIL 28-May-15 PE 67.50 2.00 0.05
2.56%
2.10
1.95
24,000 6 0.48 176,000 0
0.00%
TATAPOWER 25-Jun-15 PE 75.00 2.00 -0.20
-9.09%
2.00
1.40
24,000 6 0.42 104,000 8,000
8.33%
BANKBARODA 28-May-15 PE 200.00 42.80 2.85
7.13%
42.80
39.55
23,750 19 9.90 123,750 -21,250
-14.66%
HDFCBANK 28-May-15 PE 980.00 1.20 -0.25
-17.24%
7.40
0.75
23,750 95 0.27 109,000 500
0.46%
LT 28-May-15 PE 1,660.00 22.95 -13.55
-37.12%
35.00
19.00
23,250 186 5.43 21,375 6,375
42.50%
COALINDIA 28-May-15 PE 340.00 0.05 -0.05
-50.00%
0.10
0.05
23,000 23 0.01 105,000 -23,000
-17.97%
UPL 28-May-15 PE 540.00 11.60 0.45
4.04%
15.00
10.00
23,000 46 2.74 6,500 0
0.00%
TATASTEEL 25-Jun-15 PE 350.00 16.30 -0.05
-0.31%
16.50
13.50
23,000 46 3.59 61,000 2,000
3.39%
PNB 28-May-15 PE 135.00 0.25 0.00
0.00%
0.25
0.10
22,500 18 0.04 190,000 -5,000
-2.56%
RELCAPITAL 25-Jun-15 PE 400.00 17.90 1.95
12.23%
19.50
14.50
22,500 45 3.82 30,000 13,500
81.82%
NIFTY 28-May-15 PE 7,100.00 0.40 -0.20
-33.33%
0.85
0.35
22,425 897 0.10 340,325 -5,000
-1.45%
HDFC 28-May-15 PE 1,200.00 1.15 -2.65
-69.74%
3.10
1.05
22,000 88 0.37 75,500 -3,000
-3.82%
IDEA 25-Jun-15 PE 165.00 5.45 1.45
36.25%
5.95
4.25
22,000 11 1.09 14,000 12,000
600.00%
IDFC 25-Jun-15 PE 165.00 10.80 -0.90
-7.69%
10.80
9.25
22,000 11 2.15 44,000 22,000
100.00%
IDFC 28-May-15 PE 170.00 14.55 -1.20
-7.62%
14.55
12.65
22,000 11 2.96 266,000 0
0.00%
JINDALSTEL 25-Jun-15 PE 130.00 4.00 -1.05
-20.79%
4.50
3.75
22,000 22 0.90 36,000 10,000
38.46%
SSLT 28-May-15 PE 195.00 1.65 0.25
17.86%
2.10
1.60
22,000 22 0.40 35,000 -12,000
-25.53%
MOTHERSUMI 28-May-15 PE 480.00 9.25 -5.05
-35.31%
15.60
6.55
21,500 43 1.86 31,000 -3,000
-8.82%
ASIANPAINT 28-May-15 PE 700.00 0.40 0.05
14.29%
0.40
0.20
21,250 85 0.06 58,250 -10,250
-14.96%
SBIN 28-May-15 PE 235.00 0.10 -0.15
-60.00%
0.20
0.05
21,250 17 0.02 67,500 -6,250
-8.47%
TATAMTRDVR 28-May-15 PE 330.00 15.05 -4.75
-23.99%
15.75
14.75
21,210 21 3.25 17,170 1,010
6.25%
HCLTECH 28-May-15 PE 920.00 1.30 -1.30
-50.00%
2.95
0.45
21,000 84 0.39 38,500 -8,750
-18.52%
ASIANPAINT 28-May-15 PE 740.00 2.10 -0.45
-17.65%
2.85
1.60
20,750 83 0.46 85,750 -10,000
-10.44%
LT 28-May-15 PE 1,500.00 0.40 -0.60
-60.00%
0.75
0.25
20,625 165 0.09 84,000 -12,375
-12.84%
AXISBANK 25-Jun-15 PE 580.00 28.20 4.35
18.24%
28.80
21.75
20,500 41 5.32 47,500 12,500
35.71%
NIFTY 25-Jun-15 PE 9,100.00 618.15 -37.00
-5.65%
659.20
595.00
20,275 811 122.98 21,150 15,375
266.23%
KOTAKBANK 28-May-15 PE 1,340.00 3.90 0.25
6.85%
5.20
2.10
20,250 81 0.67 28,250 -250
-0.88%
ALBK 28-May-15 PE 97.50 0.40 -0.25
-38.46%
0.40
0.25
20,000 10 0.07 50,000 4,000
8.70%
APOLLOTYRE 25-Jun-15 PE 170.00 2.70 -0.20
-6.90%
2.95
2.10
20,000 10 0.48 46,000 8,000
21.05%
BANKBARODA 28-May-15 PE 130.00 0.15 0.00
0.00%
0.20
0.10
20,000 16 0.03 312,500 -13,750
-4.21%
HCLTECH 25-Jun-15 PE 900.00 6.75 -2.25
-25.00%
11.50
6.00
20,000 80 1.92 23,000 20,000
666.67%
HINDZINC 28-May-15 PE 180.00 3.75 -1.75
-31.82%
4.15
2.50
20,000 10 0.60 20,000 10,000
100.00%
IBREALEST 28-May-15 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 68,000 12,000
21.43%
KTKBANK 25-Jun-15 PE 130.00 3.95 -4.05
-50.63%
5.50
3.65
20,000 10 0.91 14,000 12,000
600.00%
M&M 28-May-15 PE 1,220.00 4.00 -3.45
-46.31%
9.05
3.85
20,000 80 1.03 22,000 0
0.00%
NHPC 28-May-15 PE 20.00 0.65 -0.05
-7.14%
0.65
0.65
20,000 2 0.13 1,680,000 -20,000
-1.18%
ONGC 25-Jun-15 PE 310.00 4.90 -1.70
-25.76%
5.50
4.55
20,000 40 0.99 26,000 17,500
205.88%
POWERGRID 28-May-15 PE 135.00 0.30 -0.40
-57.14%
1.20
0.30
20,000 10 0.16 58,000 -10,000
-14.71%
PTC 28-May-15 PE 65.00 0.40 -0.10
-20.00%
0.40
0.25
20,000 5 0.06 100,000 0
0.00%
SBIN 28-May-15 PE 230.00 0.10 -0.05
-33.33%
0.10
0.05
20,000 16 0.02 342,500 -10,000
-2.84%
AXISBANK 25-Jun-15 PE 540.00 10.05 0.55
5.79%
11.00
8.00
20,000 40 1.94 31,000 10,000
47.62%
ZEEL 28-May-15 PE 290.00 0.20 -0.20
-50.00%
0.20
0.05
20,000 20 0.03 67,000 5,000
8.06%
NIFTY 25-Jun-15 PE 9,500.00 1,004.20 -40.90
-3.91%
1,050.00
970.80
19,700 788 196.91 39,075 12,575
47.45%
HDFC 28-May-15 PE 1,180.00 0.55 -1.90
-77.55%
2.20
0.40
19,500 78 0.13 50,250 -2,750
-5.19%
RELIANCE 25-Jun-15 PE 900.00 21.35 -3.65
-14.60%
24.30
20.50
19,500 78 4.32 41,000 1,500
3.80%
RELIANCE 28-May-15 PE 840.00 0.40 -0.25
-38.46%
0.75
0.30
19,250 77 0.09 250,500 -5,750
-2.24%
HAVELLS 28-May-15 PE 250.00 1.00 0.10
11.11%
1.40
0.55
19,000 19 0.18 46,000 1,000
2.22%
RELCAPITAL 25-Jun-15 PE 380.00 10.45 1.90
22.22%
10.85
8.20
19,000 38 1.92 26,500 12,500
89.29%
SUNPHARMA 28-May-15 PE 920.00 0.50 -0.55
-52.38%
0.80
0.25
19,000 76 0.09 97,250 0
0.00%
TITAN 28-May-15 PE 370.00 5.25 1.75
50.00%
5.45
2.70
19,000 19 0.73 43,000 -1,000
-2.27%
NIFTY 30-Jul-15 PE 8,100.00 83.25 -11.75
-12.37%
93.80
75.30
18,900 756 15.18 793,150 -12,025
-1.49%
SUNPHARMA 28-May-15 PE 1,060.00 62.30 -22.20
-26.27%
62.30
58.55
18,750 75 11.30 16,250 -14,250
-46.72%
LT 28-May-15 PE 1,700.00 55.60 -15.75
-22.07%
65.00
48.00
18,625 149 10.16 54,875 -2,875
-4.98%
JUBLFOOD 28-May-15 PE 1,750.00 27.40 1.20
4.58%
30.95
23.15
18,500 74 5.09 38,000 -3,000
-7.32%
WOCKPHARMA 28-May-15 PE 1,250.00 2.15 -2.65
-55.21%
3.75
1.35
18,500 148 0.40 22,000 4,000
22.22%
NIFTY 28-May-15 PE 9,100.00 637.35 -34.55
-5.14%
673.90
606.00
18,075 723 113.77 82,400 -11,450
-12.20%
CANBK 25-Jun-15 PE 350.00 11.15 -4.15
-27.12%
13.00
11.15
18,000 18 2.24 20,000 10,000
100.00%
CESC 28-May-15 PE 540.00 3.85 1.10
40.00%
4.40
1.60
18,000 36 0.62 25,000 -5,000
-16.67%
FEDERALBNK 28-May-15 PE 137.50 2.05 0.70
51.85%
2.05
0.90
18,000 9 0.27 44,000 2,000
4.76%
AMBUJACEM 28-May-15 PE 235.00 1.20 -0.55
-31.43%
1.40
0.95
18,000 18 0.20 54,000 -6,000
-10.00%
ITC 25-Jun-15 PE 340.00 16.50 -3.00
-15.38%
19.10
16.50
18,000 18 3.29 20,000 14,000
233.33%
JSWENERGY 28-May-15 PE 115.00 6.50 3.40
109.68%
6.50
3.95
18,000 9 1.01 18,000 -8,000
-30.77%
ADANIPORTS 28-May-15 PE 360.00 14.25 -0.25
-1.72%
14.25
8.80
18,000 18 1.89 18,000 14,000
350.00%
NTPC 25-Jun-15 PE 130.00 1.90 -0.10
-5.00%
2.00
1.75
18,000 9 0.33 40,000 16,000
66.67%
UNITECH 25-Jun-15 PE 10.00 0.10 -0.05
-33.33%
0.15
0.10
18,000 2 0.03 126,000 9,000
7.69%
VOLTAS 28-May-15 PE 240.00 0.05 -0.35
-87.50%
0.10
0.05
18,000 18 0.01 10,000 -14,000
-58.33%
BANKNIFTY 25-Jun-15 PE 16,500.00 50.70 4.50
9.74%
55.00
35.55
17,600 704 7.74 20,275 6,600
48.26%
PNB 28-May-15 PE 130.00 0.10 0.05
100.00%
0.10
0.05
17,500 14 0.01 268,750 -15,000
-5.29%
SBIN 25-Jun-15 PE 310.00 23.70 -3.55
-13.03%
25.45
17.00
17,500 14 3.64 13,750 3,750
37.50%
TATASTEEL 25-Jun-15 PE 300.00 1.85 -0.45
-19.57%
2.25
1.65
17,500 35 0.35 30,000 10,500
53.85%
TATASTEEL 25-Jun-15 PE 380.00 38.00 9.00
31.03%
38.00
34.00
17,500 35 6.31 22,500 17,000
309.09%
ULTRACEMCO 28-May-15 PE 2,900.00 12.20 4.45
57.42%
14.50
8.55
17,500 140 2.09 25,000 -11,875
-32.20%
AXISBANK 28-May-15 PE 500.00 0.20 0.00
0.00%
0.30
0.05
17,500 35 0.03 323,000 -5,000
-1.52%
KOTAKBANK 28-May-15 PE 1,360.00 8.50 1.00
13.33%
10.25
5.20
17,250 69 1.36 12,750 -4,500
-26.09%
SUNPHARMA 28-May-15 PE 880.00 0.05 -0.15
-75.00%
0.20
0.05
17,250 69 0.02 57,000 -3,750
-6.17%
SUNPHARMA 28-May-15 PE 1,020.00 26.70 -17.30
-39.32%
40.15
23.00
17,250 69 4.41 44,250 -2,250
-4.84%
WOCKPHARMA 28-May-15 PE 1,450.00 49.30 -20.35
-29.22%
54.90
40.20
17,125 137 8.00 9,000 1,375
18.03%
HEXAWARE 28-May-15 PE 240.00 0.25 0.05
25.00%
0.25
0.05
17,000 17 0.03 123,000 2,000
1.65%
CROMPGREAV 28-May-15 PE 160.00 0.35 -0.35
-50.00%
0.70
0.35
17,000 17 0.07 154,000 -10,000
-6.10%
NIFTY 25-Jun-15 PE 7,100.00 1.75 -0.60
-25.53%
2.55
1.70
17,000 680 0.34 53,450 8,625
19.24%
PFC 28-May-15 PE 280.00 4.90 -4.45
-47.59%
6.00
4.75
17,000 17 0.88 19,000 4,000
26.67%
SSLT 28-May-15 PE 230.00 16.00 4.65
40.97%
16.50
9.75
17,000 17 2.39 31,000 -1,000
-3.13%
SUNPHARMA 28-May-15 PE 1,040.00 42.60 -55.40
-56.53%
48.50
39.55
17,000 68 7.39 9,000 -7,250
-44.62%
ADANIENT 28-May-15 PE 710.00 0.55 -0.65
-54.17%
0.95
0.50
16,500 33 0.11 56,000 -1,500
-2.61%
M&M 28-May-15 PE 1,200.00 2.10 -1.95
-48.15%
4.10
1.80
16,500 66 0.51 35,000 2,250
6.87%
RELIANCE 25-Jun-15 PE 880.00 14.10 -2.90
-17.06%
15.50
13.60
16,500 66 2.43 35,000 12,750
57.30%
ANDHRABANK 28-May-15 PE 72.50 0.20 -0.05
-20.00%
0.20
0.15
16,000 4 0.03 84,000 -12,000
-12.50%
ASHOKLEY 28-May-15 PE 75.00 5.65 0.85
17.71%
5.65
4.70
16,000 4 0.80 768,000 -8,000
-1.03%
ADANIPOWER 25-Jun-15 PE 42.50 3.00 0.40
15.38%
3.00
2.85
16,000 4 0.46 32,000 8,000
33.33%
DABUR 28-May-15 PE 260.00 1.60 -2.20
-57.89%
3.00
1.30
16,000 16 0.28 35,000 -1,000
-2.78%
INDIACEM 28-May-15 PE 95.00 5.40 -0.05
-0.92%
5.75
5.15
16,000 8 0.87 44,000 12,000
37.50%
IDBI 28-May-15 PE 80.00 10.30 -0.55
-5.07%
10.30
10.00
16,000 4 1.63 228,000 -16,000
-6.56%
IOB 28-May-15 PE 42.50 1.00 -0.10
-9.09%
1.10
0.60
16,000 4 0.13 44,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 25.00 7.00 0.80
12.90%
7.00
7.00
16,000 2 1.12 32,000 16,000
100.00%
JINDALSTEL 28-May-15 PE 110.00 0.20 0.00
0.00%
0.20
0.10
16,000 16 0.02 75,000 -6,000
-7.41%
NTPC 28-May-15 PE 125.00 0.10 0.00
0.00%
0.35
0.10
16,000 8 0.03 48,000 12,000
33.33%
RELCAPITAL 28-May-15 PE 360.00 0.20 -0.10
-33.33%
0.35
0.15
16,000 32 0.04 52,500 -4,500
-7.89%
RPOWER 25-Jun-15 PE 65.00 11.20 0.50
4.67%
11.20
10.80
16,000 4 1.76 28,000 16,000
133.33%
SAIL 25-Jun-15 PE 70.00 5.75 2.15
59.72%
5.90
5.75
16,000 4 0.92 16,000 16,000
0.00%
SAIL 28-May-15 PE 75.00 9.15 1.15
14.38%
9.15
8.30
16,000 4 1.37 56,000 -4,000
-6.67%
TVSMOTOR 28-May-15 PE 210.00 0.20 -0.10
-33.33%
0.30
0.20
16,000 16 0.04 137,000 -10,000
-6.80%
AXISBANK 28-May-15 PE 510.00 0.15 -0.20
-57.14%
0.20
0.10
16,000 32 0.02 39,000 -13,000
-25.00%
ABIRLANUVO 28-May-15 PE 1,850.00 24.35 2.65
12.21%
27.65
14.05
15,875 127 2.97 31,000 750
2.48%
ACC 28-May-15 PE 1,500.00 11.65 0.55
4.95%
13.25
6.00
15,750 126 1.45 14,625 -2,375
-13.97%
AUROPHARMA 28-May-15 PE 1,400.00 51.40 -6.10
-10.61%
73.85
50.05
15,750 63 9.48 54,750 -2,500
-4.37%
TATAMOTORS 25-Jun-15 PE 480.00 5.40 -2.60
-32.50%
5.80
5.40
15,655 31 0.88 18,685 3,535
23.33%
JUSTDIAL 28-May-15 PE 1,150.00 25.00 -5.35
-17.63%
34.40
13.00
15,625 125 3.59 6,000 -6,875
-53.40%
JUBLFOOD 28-May-15 PE 1,600.00 2.70 0.15
5.88%
3.50
2.20
15,500 62 0.39 83,500 -4,250
-4.84%
NIFTY 28-May-15 PE 8,550.00 115.60 -37.15
-24.32%
150.00
95.75
15,500 620 17.69 9,750 3,125
47.17%
UPL 28-May-15 PE 490.00 0.80 -0.90
-52.94%
1.30
0.65
15,500 31 0.12 70,500 -7,500
-9.62%
SKSMICRO 28-May-15 PE 460.00 9.25 0.25
2.78%
11.65
7.05
15,500 31 1.35 44,500 -6,000
-11.88%
LUPIN 28-May-15 PE 1,720.00 15.80 -15.55
-49.60%
31.70
13.40
15,250 122 2.65 9,250 -3,125
-25.25%
SUNPHARMA 28-May-15 PE 800.00 0.05 -0.10
-66.67%
0.15
0.05
15,250 61 0.02 34,500 -1,250
-3.50%
HEXAWARE 28-May-15 PE 310.00 30.30 -5.55
-15.48%
34.95
30.15
15,000 15 4.76 109,000 0
0.00%
BANKINDIA 28-May-15 PE 215.00 14.50 3.70
34.26%
14.95
9.00
15,000 15 2.12 32,000 1,000
3.23%
ICICIBANK 25-Jun-15 PE 340.00 32.40 1.15
3.68%
32.75
28.00
15,000 12 4.71 76,250 12,500
19.61%
ICICIBANK 28-May-15 PE 330.00 12.95 -3.00
-18.81%
15.00
12.95
15,000 12 2.06 265,000 -12,500
-4.50%
IRB 28-May-15 PE 220.00 0.20 -0.05
-20.00%
0.20
0.15
15,000 15 0.03 167,000 6,000
3.73%
JPPOWER 25-Jun-15 PE 17.50 10.10 0.10
1.00%
10.10
10.10
15,000 1 1.52 60,000 15,000
33.33%
JPPOWER 28-May-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
15,000 1 0.01 165,000 0
0.00%
JPPOWER 28-May-15 PE 10.00 2.85 0.15
5.56%
2.85
2.85
15,000 1 0.43 600,000 -15,000
-2.44%
JPPOWER 28-May-15 PE 17.50 10.30 0.10
0.98%
10.30
10.30
15,000 1 1.55 15,000 -15,000
-50.00%
RECLTD 25-Jun-15 PE 280.00 1.00 -0.30
-23.08%
1.45
1.00
15,000 15 0.18 19,000 14,000
280.00%
SBIN 28-May-15 PE 350.00 47.50 -22.50
-32.14%
50.00
47.50
15,000 12 7.28 38,750 15,000
63.16%
VEDL 28-May-15 PE 195.00 0.80 0.05
6.67%
1.05
0.70
15,000 15 0.14 35,000 -12,000
-25.53%
TATASTEEL 25-Jun-15 PE 320.00 4.55 -0.45
-9.00%
4.80
3.80
15,000 30 0.65 43,000 4,000
10.26%
TATASTEEL 28-May-15 PE 390.00 47.20 -0.65
-1.36%
47.20
42.15
15,000 30 6.71 44,000 -10,000
-18.52%
NIFTY 25-Jun-15 PE 7,000.00 1.95 -0.25
-11.36%
2.30
1.50
14,925 597 0.29 68,125 1,750
2.64%
LT 28-May-15 PE 1,560.00 1.55 -2.15
-58.11%
4.30
1.05
14,500 116 0.25 44,375 -4,125
-8.51%
CANBK 28-May-15 PE 370.00 20.00 -1.00
-4.76%
20.15
11.05
14,000 14 2.44 46,000 -2,000
-4.17%
CROMPGREAV 25-Jun-15 PE 165.00 4.80 -6.00
-55.56%
5.00
4.20
14,000 14 0.62 11,000 11,000
0.00%
DLF 25-Jun-15 PE 130.00 9.50 0.35
3.83%
9.90
9.00
14,000 7 1.33 46,000 14,000
43.75%
FEDERALBNK 28-May-15 PE 130.00 0.25 -0.25
-50.00%
0.30
0.15
14,000 7 0.03 140,000 -10,000
-6.67%
HINDALCO 25-Jun-15 PE 135.00 4.30 0.30
7.50%
4.45
4.15
14,000 7 0.60 70,000 2,000
2.94%
IDEA 28-May-15 PE 200.00 32.75 5.40
19.74%
32.75
27.95
14,000 7 4.30 36,000 0
0.00%
NMDC 28-May-15 PE 132.50 3.05 -0.40
-11.59%
3.45
3.05
14,000 7 0.47 16,000 2,000
14.29%
POWERGRID 28-May-15 PE 137.50 0.70 -0.65
-48.15%
1.90
0.70
14,000 7 0.17 40,000 -2,000
-4.76%
PETRONET 28-May-15 PE 170.00 0.10 -0.10
-50.00%
0.10
0.05
14,000 7 0.01 74,000 -12,000
-13.95%
RCOM 25-Jun-15 PE 62.50 2.50 -0.20
-7.41%
2.50
2.20
14,000 7 0.34 30,000 10,000
50.00%
ICICIBANK 25-Jun-15 PE 270.00 0.95 -5.35
-84.92%
2.40
0.80
13,750 11 0.20 2,500 2,500
0.00%
M&M 28-May-15 PE 1,260.00 17.00 -6.00
-26.09%
24.15
15.55
13,750 55 2.50 8,000 -1,250
-13.51%
PNB 28-May-15 PE 165.00 14.70 -3.60
-19.67%
16.55
14.10
13,750 11 2.09 52,500 -3,750
-6.67%
RELIANCE 25-Jun-15 PE 840.00 5.95 -1.10
-15.60%
6.00
4.25
13,750 55 0.71 47,250 12,250
35.00%
SBIN 25-Jun-15 PE 230.00 0.75 0.00
0.00%
2.95
0.40
13,750 11 0.12 18,750 7,500
66.67%
SUNPHARMA 25-Jun-15 PE 960.00 15.90 -5.20
-24.64%
22.00
14.05
13,750 55 2.24 15,750 9,250
142.31%
BANKNIFTY 25-Jun-15 PE 16,000.00 25.50 -0.55
-2.11%
27.00
17.50
13,675 547 2.97 13,025 2,625
25.24%
ADANIENT 28-May-15 PE 690.00 0.30 -0.35
-53.85%
0.55
0.20
13,500 27 0.06 113,500 -11,500
-9.20%
BAJAJ-AUTO 25-Jun-15 PE 2,200.00 28.45 -7.30
-20.42%
44.00
23.20
13,500 108 4.69 17,875 5,750
47.42%
CIPLA 28-May-15 PE 620.00 0.95 -0.30
-24.00%
1.30
0.65
13,500 27 0.12 117,500 1,000
0.86%
ONGC 28-May-15 PE 290.00 0.05 -0.10
-66.67%
0.10
0.05
13,500 27 0.01 56,000 -3,500
-5.88%
TCS 25-Jun-15 PE 2,500.00 22.75 -19.95
-46.72%
35.05
20.40
13,375 107 3.82 10,750 125
1.18%
INDUSINDBK 28-May-15 PE 800.00 0.75 -0.70
-48.28%
1.00
0.65
13,250 53 0.12 70,750 -9,250
-11.56%
TATAMTRDVR 28-May-15 PE 300.00 1.85 -0.30
-13.95%
2.20
1.35
13,130 13 0.22 110,090 4,040
3.81%
BANKINDIA 28-May-15 PE 175.00 0.20 0.00
0.00%
0.20
0.15
13,000 13 0.02 11,000 3,000
37.50%
IOC 28-May-15 PE 330.00 0.25 -0.25
-50.00%
0.45
0.25
13,000 13 0.05 104,000 -6,000
-5.45%
TECHM 28-May-15 PE 600.00 0.50 -0.55
-52.38%
0.60
0.35
13,000 26 0.07 67,000 1,000
1.52%
HCLTECH 28-May-15 PE 900.00 0.65 -0.80
-55.17%
1.45
0.50
12,750 51 0.10 89,000 -4,750
-5.07%
HCLTECH 28-May-15 PE 975.00 9.05 -8.80
-49.30%
21.40
8.15
12,750 51 1.51 6,500 4,000
160.00%
LT 25-Jun-15 PE 1,600.00 35.65 -5.85
-14.10%
40.70
33.00
12,750 102 4.57 25,625 3,125
13.89%
TATAMOTORS 25-Jun-15 PE 514.50 17.25 -14.90
-46.35%
17.85
16.40
12,625 25 2.15 10,100 10,100
0.00%
PNB 25-Jun-15 PE 125.00 0.85 0.05
6.25%
0.85
0.60
12,500 10 0.09 21,250 10,000
88.89%
ABIRLANUVO 28-May-15 PE 1,800.00 7.65 0.60
8.51%
10.50
4.15
12,375 99 0.87 30,375 -3,500
-10.33%
ULTRACEMCO 28-May-15 PE 2,950.00 24.45 9.00
58.25%
30.00
15.00
12,375 99 2.77 6,875 -500
-6.78%
BHARATFORG 28-May-15 PE 1,250.00 37.50 7.60
25.42%
50.70
27.50
12,250 49 5.07 30,250 -6,750
-18.24%
HINDUNILVR 28-May-15 PE 880.00 20.85 -1.25
-5.66%
24.40
20.25
12,250 49 2.70 34,250 -7,750
-18.45%
ALBK 28-May-15 PE 90.00 0.10 -0.05
-33.33%
0.10
0.05
12,000 6 0.01 148,000 -6,000
-3.90%
ADANIPOWER 28-May-15 PE 37.50 0.10 0.05
100.00%
0.15
0.10
12,000 3 0.01 296,000 8,000
2.78%
ADANIPOWER 28-May-15 PE 45.00 4.30 1.55
56.36%
4.30
4.30
12,000 3 0.52 244,000 0
0.00%
BHEL 28-May-15 PE 250.00 17.00 -3.05
-15.21%
17.50
16.20
12,000 12 2.06 23,000 -12,000
-34.29%
CROMPGREAV 25-Jun-15 PE 180.00 13.15 -6.20
-32.04%
13.30
12.80
12,000 12 1.56 12,000 12,000
0.00%
DLF 25-Jun-15 PE 125.00 7.10 0.60
9.23%
7.70
6.50
12,000 6 0.86 16,000 2,000
14.29%
DISHTV 28-May-15 PE 72.50 0.10 -0.05
-33.33%
0.15
0.10
12,000 3 0.01 100,000 -4,000
-3.85%
DISHTV 28-May-15 PE 82.50 2.20 -0.05
-2.22%
2.20
2.20
12,000 3 0.26 44,000 0
0.00%
HDIL 28-May-15 PE 120.00 13.25 2.05
18.30%
13.25
11.60
12,000 6 1.47 258,000 -2,000
-0.77%
IDEA 25-Jun-15 PE 170.00 7.90 2.65
50.48%
7.90
5.80
12,000 6 0.84 16,000 6,000
60.00%
IDEA 28-May-15 PE 155.00 0.20 0.10
100.00%
0.20
0.10
12,000 6 0.01 40,000 -2,000
-4.76%
IDBI 25-Jun-15 PE 80.00 10.00 -1.80
-15.25%
10.00
10.00
12,000 3 1.20 12,000 12,000
0.00%
IDBI 28-May-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 140,000 0
0.00%
INDUSINDBK 28-May-15 PE 860.00 16.40 -4.95
-23.19%
18.50
12.10
12,000 48 1.85 56,500 0
0.00%
IOB 25-Jun-15 PE 42.50 1.55 -0.45
-22.50%
1.60
1.55
12,000 3 0.19 12,000 8,000
200.00%
JISLJALEQS 28-May-15 PE 77.50 11.70 -7.15
-37.93%
11.70
11.70
12,000 3 1.40 24,000 0
0.00%
JINDALSTEL 28-May-15 PE 150.00 9.70 -3.50
-26.52%
12.35
9.70
12,000 12 1.27 103,000 -5,000
-4.63%
L&TFH 25-Jun-15 PE 65.00 1.95 0.15
8.33%
1.95
1.50
12,000 3 0.21 76,000 8,000
11.76%
L&TFH 28-May-15 PE 67.50 2.70 -0.05
-1.82%
2.70
2.40
12,000 3 0.30 176,000 -8,000
-4.35%
NTPC 28-May-15 PE 145.00 9.70 0.15
1.57%
10.40
9.55
12,000 6 1.19 148,000 -6,000
-3.90%
RECLTD 28-May-15 PE 280.00 0.15 -0.10
-40.00%
0.30
0.15
12,000 12 0.02 132,000 0
0.00%
VEDL 28-May-15 PE 215.00 9.50 0.75
8.57%
10.55
6.10
12,000 12 1.16 46,000 -3,000
-6.12%
TATAGLOBAL 25-Jun-15 PE 140.00 1.40 -0.90
-39.13%
1.75
1.40
12,000 6 0.18 14,000 10,000
250.00%
UCOBANK 25-Jun-15 PE 60.00 3.95 -0.10
-2.47%
3.95
3.40
12,000 3 0.45 36,000 8,000
28.57%
SUNPHARMA 25-Jun-15 PE 940.00 10.05 -5.35
-34.74%
14.70
9.80
11,750 47 1.43 33,250 4,500
15.65%
TCS 28-May-15 PE 2,400.00 0.45 -1.00
-68.97%
1.25
0.40
11,750 94 0.09 49,125 -750
-1.50%
TATAMOTORS 28-May-15 PE 455.10 0.10 -0.30
-75.00%
0.10
0.10
11,615 23 0.01 20,200 -11,615
-36.51%
RELINFRA 28-May-15 PE 380.00 0.25 -0.05
-16.67%
0.55
0.25
11,500 23 0.03 130,000 -1,000
-0.76%
DRREDDY 28-May-15 PE 3,550.00 11.95 -9.55
-44.42%
21.65
9.20
11,500 92 1.58 14,125 500
3.67%
HDFCBANK 28-May-15 PE 950.00 0.15 -0.20
-57.14%
0.20
0.05
11,500 46 0.02 96,250 -8,000
-7.67%
HDFCBANK 28-May-15 PE 990.00 1.50 -0.50
-25.00%
2.10
1.15
11,500 46 0.18 231,500 -1,250
-0.54%
IBULHSGFIN 28-May-15 PE 570.00 2.00 -8.40
-80.77%
2.85
1.05
11,500 23 0.22 8,500 5,500
183.33%
NIFTY 31-Dec-15 PE 8,500.00 309.30 -9.70
-3.04%
321.00
298.20
11,350 454 34.70 272,800 8,700
3.29%
BANKNIFTY 25-Jun-15 PE 19,000.00 790.30 15.30
1.97%
830.00
625.00
11,250 450 82.75 14,050 7,675
120.39%
SBIN 25-Jun-15 PE 220.00 0.40 -0.15
-27.27%
0.40
0.20
11,250 9 0.03 21,250 10,000
88.89%
TATAMTRDVR 28-May-15 PE 320.00 8.85 -0.95
-9.69%
10.30
7.50
11,110 11 0.93 41,410 -1,010
-2.38%
BANKNIFTY 28-May-15 PE 18,800.00 471.10 80.25
20.53%
515.00
232.00
11,050 442 38.61 3,400 275
8.80%
GODREJIND 28-May-15 PE 350.00 5.20 1.50
40.54%
5.30
3.00
11,011 11 0.47 12,012 0
0.00%
BHARATFORG 28-May-15 PE 1,180.00 6.90 0.55
8.66%
13.05
6.10
11,000 44 0.99 22,000 250
1.15%
BHARATFORG 28-May-15 PE 1,240.00 30.55 5.65
22.69%
42.20
24.00
11,000 44 3.58 12,750 -1,000
-7.27%
COALINDIA 28-May-15 PE 380.00 9.50 0.50
5.56%
10.25
7.00
11,000 11 0.97 34,000 -2,000
-5.56%
CENTURYTEX 28-May-15 PE 380.00 0.10 -0.05
-33.33%
0.15
0.10
11,000 22 0.01 29,500 -11,000
-27.16%
INFY 28-May-15 PE 2,100.00 61.00 -3.70
-5.72%
74.30
60.00
11,000 88 7.17 25,000 -6,000
-19.35%
ITC 28-May-15 PE 350.00 23.35 0.40
1.74%
23.35
20.00
11,000 11 2.46 105,000 -1,000
-0.94%
PFC 28-May-15 PE 240.00 0.05 -0.25
-83.33%
0.10
0.05
11,000 11 0.01 41,000 -11,000
-21.15%
TATACOMM 28-May-15 PE 440.00 6.50 -0.70
-9.72%
7.15
3.60
11,000 22 0.56 27,000 -1,500
-5.26%
BANKNIFTY 28-May-15 PE 17,400.00 9.70 -4.55
-31.93%
12.00
5.05
10,900 436 1.00 34,300 -1,625
-4.52%
HEROMOTOCO 28-May-15 PE 2,400.00 1.15 -0.45
-28.13%
1.65
0.25
10,875 87 0.14 76,500 -1,875
-2.39%
BANKNIFTY 28-May-15 PE 17,200.00 6.35 -3.10
-32.80%
9.30
5.00
10,725 429 0.68 21,500 -400
-1.83%
NIFTY 30-Jul-15 PE 8,600.00 260.50 -13.50
-4.93%
275.00
243.50
10,625 425 27.13 47,650 4,425
10.24%
BANKNIFTY 28-May-15 PE 17,300.00 8.40 -4.00
-32.26%
11.75
6.00
10,550 422 0.77 33,875 -5,325
-13.58%
ADANIENT 28-May-15 PE 680.00 0.30 -0.30
-50.00%
0.50
0.25
10,500 21 0.04 124,000 -8,000
-6.06%
HINDPETRO 28-May-15 PE 580.00 1.40 -0.30
-17.65%
1.55
1.00
10,500 21 0.13 70,000 -3,000
-4.11%
BAJAJ-AUTO 25-Jun-15 PE 2,100.00 13.15 -3.60
-21.49%
20.00
11.50
10,250 82 1.57 20,750 1,625
8.50%
NIFTY 28-May-15 PE 9,200.00 743.45 -26.35
-3.42%
771.85
707.00
10,175 407 74.69 59,225 -975
-1.62%
TATAMTRDVR 28-May-15 PE 340.00 23.50 -5.05
-17.69%
24.05
23.05
10,100 10 2.38 13,130 7,070
116.67%
NIFTY 31-Dec-15 PE 8,000.00 181.50 -6.10
-3.25%
185.60
174.00
10,075 403 18.25 505,300 6,700
1.34%
ALBK 25-Jun-15 PE 100.00 4.65 0.30
6.90%
4.65
3.45
10,000 5 0.39 28,000 4,000
16.67%
ALBK 28-May-15 PE 110.00 6.85 -1.35
-16.46%
7.65
6.85
10,000 5 0.73 74,000 -4,000
-5.13%
ARVIND 28-May-15 PE 220.00 0.40 0.10
33.33%
0.40
0.15
10,000 10 0.02 74,000 0
0.00%
BANKBARODA 28-May-15 PE 170.00 12.50 -0.55
-4.21%
12.85
9.20
10,000 8 1.18 125,000 -5,000
-3.85%
BANKINDIA 28-May-15 PE 220.00 18.85 2.85
17.81%
19.30
13.10
10,000 10 1.76 121,000 0
0.00%
BANKINDIA 28-May-15 PE 225.00 24.00 4.00
20.00%
24.25
18.15
10,000 10 2.34 14,000 1,000
7.69%
CAIRN 28-May-15 PE 190.00 0.35 -0.45
-56.25%
0.60
0.25
10,000 10 0.05 96,000 -4,000
-4.00%
DLF 25-Jun-15 PE 115.00 2.70 1.65
157.14%
2.70
2.70
10,000 5 0.27 10,000 10,000
0.00%
DLF 28-May-15 PE 135.00 11.90 0.70
6.25%
12.10
10.50
10,000 5 1.16 80,000 -10,000
-11.11%
DLF 28-May-15 PE 140.00 15.65 0.65
4.33%
15.65
14.80
10,000 5 1.53 274,000 -6,000
-2.14%
AMBUJACEM 28-May-15 PE 230.00 0.55 -0.45
-45.00%
0.55
0.45
10,000 10 0.05 73,000 -4,000
-5.19%
IDEA 25-Jun-15 PE 160.00 3.35 -1.25
-27.17%
3.75
2.95
10,000 5 0.32 8,000 6,000
300.00%
IDFC 28-May-15 PE 175.00 17.85 -2.65
-12.93%
18.15
17.15
10,000 5 1.79 116,000 -6,000
-4.92%
IGL 25-Jun-15 PE 400.00 8.95 -5.30
-37.19%
10.65
6.75
10,000 20 0.86 5,500 3,500
175.00%
IBULHSGFIN 28-May-15 PE 560.00 0.50 -1.90
-79.17%
1.40
0.45
10,000 20 0.08 25,000 4,500
21.95%
JINDALSTEL 25-Jun-15 PE 120.00 1.80 -0.60
-25.00%
2.00
1.50
10,000 10 0.17 14,000 7,000
100.00%
KTKBANK 25-Jun-15 PE 135.00 6.05 -9.85
-61.95%
7.00
5.75
10,000 5 0.62 6,000 6,000
0.00%
NMDC 28-May-15 PE 125.00 0.40 -0.05
-11.11%
0.45
0.35
10,000 5 0.04 78,000 -6,000
-7.14%
PNB 28-May-15 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 8 0.01 145,000 -10,000
-6.45%
RCOM 25-Jun-15 PE 75.00 11.00 0.70
6.80%
11.00
11.00
10,000 5 1.10 98,000 10,000
11.36%
UPL 28-May-15 PE 470.00 1.00 0.25
33.33%
1.00
0.10
10,000 20 0.06 67,500 -6,500
-8.78%
TITAN 28-May-15 PE 380.00 12.40 2.70
27.84%
12.40
7.00
10,000 10 1.00 40,000 -1,000
-2.44%
ZEEL 28-May-15 PE 330.00 12.05 -3.95
-24.69%
12.05
10.50
10,000 10 1.13 16,000 -5,000
-23.81%
HDFC 28-May-15 PE 1,160.00 0.35 -0.65
-65.00%
1.00
0.25
9,750 39 0.04 37,000 -1,250
-3.27%
RELIANCE 25-Jun-15 PE 860.00 8.95 -2.10
-19.00%
9.80
8.15
9,750 39 0.87 29,000 2,750
10.48%
BPCL 28-May-15 PE 720.00 0.55 -0.50
-47.62%
0.90
0.40
9,500 19 0.07 48,000 -4,500
-8.57%
GAIL 28-May-15 PE 370.00 1.45 -0.30
-17.14%
1.65
1.00
9,500 19 0.14 83,000 -1,000
-1.19%
RELCAPITAL 28-May-15 PE 340.00 0.15 0.05
50.00%
0.15
0.05
9,500 19 0.01 27,500 -3,500
-11.29%
SKSMICRO 28-May-15 PE 440.00 2.30 -1.10
-32.35%
3.40
1.60
9,500 19 0.26 37,500 1,000
2.74%
MARUTI 28-May-15 PE 3,550.00 1.90 -2.20
-53.66%
3.25
1.70
9,250 74 0.25 42,500 -1,875
-4.23%
WOCKPHARMA 28-May-15 PE 1,200.00 1.15 -2.00
-63.49%
2.00
0.80
9,250 74 0.11 35,000 1,000
2.94%
GMRINFRA 25-Jun-15 PE 20.00 5.60 0.85
17.89%
5.60
5.60
9,173 1 0.51 9,173 9,173
0.00%
ASIANPAINT 28-May-15 PE 800.00 29.55 1.15
4.05%
31.75
24.20
9,000 36 2.65 47,750 -5,000
-9.48%
CANBK 28-May-15 PE 310.00 0.30 0.00
0.00%
0.30
0.30
9,000 9 0.03 20,000 0
0.00%
CANBK 28-May-15 PE 380.00 28.15 2.05
7.85%
28.25
26.25
9,000 9 2.51 63,000 0
0.00%
CROMPGREAV 25-Jun-15 PE 170.00 7.20 -0.80
-10.00%
7.35
6.25
9,000 9 0.62 24,000 4,000
20.00%
COALINDIA 28-May-15 PE 350.00 0.20 -0.10
-33.33%
0.30
0.20
9,000 9 0.02 137,000 -3,000
-2.14%
DABUR 28-May-15 PE 270.00 5.85 -3.15
-35.00%
10.00
5.85
9,000 9 0.66 37,000 -4,000
-9.76%
AMBUJACEM 28-May-15 PE 245.00 5.35 -1.80
-25.17%
5.55
3.95
9,000 9 0.46 19,000 0
0.00%
HDFCBANK 25-Jun-15 PE 1,000.00 14.00 1.00
7.69%
14.35
12.50
9,000 36 1.17 39,250 6,500
19.85%
JINDALSTEL 25-Jun-15 PE 140.00 8.95 -0.95
-9.60%
8.95
6.65
9,000 9 0.69 13,000 2,000
18.18%
M&MFIN 28-May-15 PE 250.00 0.30 -0.10
-25.00%
0.30
0.30
9,000 9 0.03 16,000 0
0.00%
UNITECH 25-Jun-15 PE 17.50 3.45 -0.05
-1.43%
3.45
3.45
9,000 1 0.31 27,000 9,000
50.00%
UNITECH 25-Jun-15 PE 20.00 5.75 0.55
10.58%
5.75
5.75
9,000 1 0.52 9,000 9,000
0.00%
ASIANPAINT 28-May-15 PE 720.00 0.70 -0.10
-12.50%
0.70
0.50
8,750 35 0.06 49,750 -7,000
-12.33%
SBIN 28-May-15 PE 220.00 0.05 0.00
0.00%
0.10
0.05
8,750 7 0.01 26,250 3,750
16.67%
ACC 28-May-15 PE 1,520.00 19.30 0.65
3.49%
20.20
10.85
8,625 69 1.38 7,375 250
3.51%
ADANIENT 25-Jun-15 PE 740.00 15.00 -4.50
-23.08%
19.00
15.00
8,500 17 1.44 23,500 8,000
51.61%
IBULHSGFIN 28-May-15 PE 550.00 0.45 -1.10
-70.97%
1.00
0.40
8,500 17 0.06 12,500 -2,500
-16.67%
LICHSGFIN 28-May-15 PE 430.00 15.50 -1.00
-6.06%
16.20
11.00
8,500 17 1.26 49,500 -5,500
-10.00%
ONGC 28-May-15 PE 340.00 18.15 -4.85
-21.09%
19.25
17.50
8,500 17 1.57 53,500 -4,000
-6.96%
SKSMICRO 28-May-15 PE 430.00 1.25 -0.50
-28.57%
1.80
1.00
8,500 17 0.11 41,000 4,500
12.33%
INDUSINDBK 25-Jun-15 PE 800.00 7.80 -1.60
-17.02%
8.00
7.80
8,250 33 0.66 11,250 8,250
275.00%
JUBLFOOD 28-May-15 PE 1,650.00 5.85 0.45
8.33%
5.90
4.05
8,250 33 0.38 45,500 -3,000
-6.19%
RELIANCE 25-Jun-15 PE 940.00 43.55 -5.45
-11.12%
46.00
43.00
8,250 33 3.68 9,750 -2,000
-17.02%
LUPIN 28-May-15 PE 1,600.00 1.95 -1.30
-40.00%
3.00
1.15
8,125 65 0.15 94,875 -5,250
-5.24%
AMTEKAUTO 28-May-15 PE 95.00 0.20 -0.30
-60.00%
0.20
0.20
8,000 4 0.00 172,000 -8,000
-4.44%
AMTEKAUTO 28-May-15 PE 135.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 4 0.00 158,000 -8,000
-4.82%
ANDHRABANK 25-Jun-15 PE 92.50 14.75 -0.20
-1.34%
14.75
14.25
8,000 2 1.16 8,000 8,000
0.00%
ASHOKLEY 25-Jun-15 PE 67.50 2.30 0.25
12.20%
2.30
2.30
8,000 2 0.18 20,000 0
0.00%
ARVIND 28-May-15 PE 280.00 33.75 -4.55
-11.88%
34.95
33.40
8,000 8 2.71 20,000 0
0.00%
FEDERALBNK 25-Jun-15 PE 135.00 3.50 0.20
6.06%
3.70
3.10
8,000 4 0.28 10,000 6,000
150.00%
HINDALCO 25-Jun-15 PE 130.00 2.80 -0.05
-1.75%
2.80
2.65
8,000 4 0.22 106,000 6,000
6.00%
HINDALCO 25-Jun-15 PE 150.00 13.00 -0.55
-4.06%
13.80
12.90
8,000 4 1.06 36,000 6,000
20.00%
HDIL 25-Jun-15 PE 95.00 2.85 0.50
21.28%
2.85
2.50
8,000 4 0.22 20,000 6,000
42.86%
HDIL 25-Jun-15 PE 105.00 6.20 1.20
24.00%
6.45
5.80
8,000 4 0.48 20,000 6,000
42.86%
HDIL 28-May-15 PE 92.50 0.25 -0.05
-16.67%
0.25
0.20
8,000 4 0.02 16,000 -4,000
-20.00%
HINDZINC 28-May-15 PE 170.00 0.35 -0.20
-36.36%
0.35
0.25
8,000 4 0.02 62,000 4,000
6.90%
INDIACEM 25-Jun-15 PE 80.00 1.25 -0.05
-3.85%
1.50
1.25
8,000 4 0.11 16,000 8,000
100.00%
INDIACEM 25-Jun-15 PE 85.00 2.75 0.15
5.77%
2.95
2.70
8,000 4 0.23 18,000 6,000
50.00%
IDEA 28-May-15 PE 195.00 27.70 5.85
26.77%
27.70
23.40
8,000 4 2.07 10,000 -6,000
-37.50%
IFCI 28-May-15 PE 40.00 8.60 0.10
1.18%
8.60
8.60
8,000 1 0.69 272,000 -8,000
-2.86%
IOB 28-May-15 PE 45.00 2.30 -0.90
-28.13%
2.30
2.30
8,000 2 0.18 36,000 -8,000
-18.18%
JPASSOCIAT 25-Jun-15 PE 10.00 0.10 0.05
100.00%
0.10
0.10
8,000 1 0.01 8,000 8,000
0.00%
JPASSOCIAT 25-Jun-15 PE 12.50 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 16,000 8,000
100.00%
JSWENERGY 25-Jun-15 PE 110.00 5.90 0.65
12.38%
5.90
5.25
8,000 4 0.43 8,000 8,000
0.00%
JISLJALEQS 25-Jun-15 PE 65.00 2.60 -0.20
-7.14%
2.60
2.40
8,000 2 0.20 72,000 8,000
12.50%
JISLJALEQS 28-May-15 PE 80.00 13.85 2.25
19.40%
13.85
13.85
8,000 2 1.11 60,000 0
0.00%
LT 25-Jun-15 PE 1,550.00 20.80 -5.70
-21.51%
25.75
19.30
8,000 64 1.87 8,125 5,750
242.11%
NMDC 28-May-15 PE 127.50 0.80 -0.25
-23.81%
1.05
0.80
8,000 4 0.08 44,000 -2,000
-4.35%
POWERGRID 28-May-15 PE 150.00 9.40 -1.10
-10.48%
9.50
9.35
8,000 4 0.75 36,000 -4,000
-10.00%
RCOM 25-Jun-15 PE 80.00 15.10 1.45
10.62%
15.15
15.10
8,000 4 1.21 30,000 4,000
15.38%
RPOWER 28-May-15 PE 45.00 0.90 0.85
1,700.00%
0.90
0.10
8,000 2 0.04 40,000 0
0.00%
RPOWER 28-May-15 PE 60.00 6.45 0.20
3.20%
6.45
6.45
8,000 2 0.52 504,000 0
0.00%
SAIL 25-Jun-15 PE 75.00 10.00 1.00
11.11%
10.00
9.70
8,000 2 0.79 12,000 8,000
200.00%
SAIL 28-May-15 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 112,000 -8,000
-6.67%
TITAN 28-May-15 PE 310.00 0.10 0.00
0.00%
0.10
0.10
8,000 8 0.01 33,000 3,000
10.00%
TATAPOWER 25-Jun-15 PE 85.00 8.50 -1.35
-13.71%
8.50
8.50
8,000 2 0.68 8,000 8,000
0.00%
TATAGLOBAL 28-May-15 PE 150.00 2.50 -1.60
-39.02%
2.90
2.50
8,000 4 0.21 206,000 2,000
0.98%
UNIONBANK 25-Jun-15 PE 160.00 8.15 -0.40
-4.68%
8.20
6.10
8,000 8 0.56 9,000 3,000
50.00%
UNIONBANK 28-May-15 PE 175.00 13.20 2.05
18.39%
13.20
9.00
8,000 8 0.80 9,000 2,000
28.57%
UCOBANK 25-Jun-15 PE 52.50 1.10 0.45
69.23%
1.10
1.10
8,000 2 0.09 8,000 8,000
0.00%
JUSTDIAL 28-May-15 PE 1,100.00 8.80 -4.20
-32.31%
12.00
4.00
7,875 63 0.60 13,875 0
0.00%
COLPAL 28-May-15 PE 2,000.00 22.70 1.45
6.82%
26.90
18.65
7,750 62 1.78 14,500 -625
-4.13%
HDFCBANK 28-May-15 PE 1,030.00 12.30 -0.70
-5.38%
15.30
11.05
7,750 31 0.97 18,000 -500
-2.70%
WOCKPHARMA 28-May-15 PE 1,100.00 0.85 -0.35
-29.17%
1.50
0.25
7,750 62 0.07 35,250 -1,000
-2.76%
TATAMOTORS 25-Jun-15 PE 520.00 19.95 -2.05
-9.32%
20.75
19.35
7,575 15 1.50 5,555 -505
-8.33%
BIOCON 28-May-15 PE 440.00 2.50 -1.20
-32.43%
2.85
1.40
7,500 15 0.15 53,500 -2,000
-3.60%
CESC 25-Jun-15 PE 580.00 35.05 -13.45
-27.73%
37.00
24.85
7,500 15 2.02 5,500 5,500
0.00%
CENTURYTEX 28-May-15 PE 600.00 0.55 -0.75
-57.69%
1.75
0.50
7,500 15 0.08 53,500 -6,500
-10.83%
GAIL 28-May-15 PE 360.00 0.40 -0.35
-46.67%
0.50
0.40
7,500 15 0.03 47,000 -2,000
-4.08%
HEROMOTOCO 28-May-15 PE 2,350.00 1.00 -0.80
-44.44%
2.00
0.65
7,500 60 0.09 30,500 2,375
8.44%
HINDUNILVR 28-May-15 PE 870.00 14.50 -0.50
-3.33%
16.95
13.55
7,500 30 1.14 28,500 -500
-1.72%
HINDPETRO 28-May-15 PE 640.00 27.40 0.25
0.92%
29.30
21.25
7,500 15 1.86 67,500 -1,000
-1.46%
SUNPHARMA 25-Jun-15 PE 980.00 22.00 -34.00
-60.71%
26.10
20.85
7,500 30 1.74 5,500 5,000
1,000.00%
TCS 25-Jun-15 PE 2,550.00 36.90 -18.15
-32.97%
55.00
36.35
7,500 60 3.22 4,375 3,125
250.00%
TATASTEEL 25-Jun-15 PE 360.00 22.90 -0.20
-0.87%
23.00
21.00
7,500 15 1.66 21,500 500
2.38%
TATASTEEL 28-May-15 PE 380.00 38.10 1.15
3.11%
38.15
33.00
7,500 15 2.59 107,500 0
0.00%
AUROPHARMA 28-May-15 PE 1,150.00 0.85 -0.75
-46.88%
1.85
0.75
7,250 29 0.08 23,500 -1,000
-4.08%
ASIANPAINT 28-May-15 PE 660.00 0.10 -1.35
-93.10%
0.15
0.10
7,250 29 0.01 4,250 -7,250
-63.04%
GLENMARK 28-May-15 PE 900.00 27.65 6.60
31.35%
33.65
21.00
7,250 29 1.93 10,750 -2,750
-20.37%
INFY 28-May-15 PE 1,900.00 1.60 -0.70
-30.43%
1.75
1.25
7,250 58 0.11 142,250 -2,750
-1.90%
INFY 25-Jun-15 PE 2,000.00 44.25 -1.70
-3.70%
49.00
42.00
7,125 57 3.16 10,500 2,875
37.70%
TATAMOTORS 28-May-15 PE 474.90 0.45 -0.55
-55.00%
0.50
0.45
7,070 14 0.03 52,520 3,030
6.12%
ARVIND 28-May-15 PE 260.00 18.35 -0.55
-2.91%
21.45
15.70
7,000 7 1.39 30,000 -4,000
-11.76%
BANKINDIA 28-May-15 PE 185.00 0.70 0.15
27.27%
0.70
0.55
7,000 7 0.04 46,000 0
0.00%
BPCL 28-May-15 PE 700.00 0.20 -0.25
-55.56%
0.25
0.20
7,000 14 0.01 70,500 -6,500
-8.44%
DABUR 28-May-15 PE 250.00 0.30 -0.65
-68.42%
0.70
0.30
7,000 7 0.03 53,000 0
0.00%
HEROMOTOCO 28-May-15 PE 2,450.00 1.25 -1.15
-47.92%
3.00
1.25
7,000 56 0.15 25,750 -2,250
-8.04%
IOC 28-May-15 PE 320.00 0.15 -0.05
-25.00%
0.20
0.15
7,000 7 0.01 89,000 -6,000
-6.32%
ITC 25-Jun-15 PE 290.00 1.35 -6.85
-83.54%
1.50
1.00
7,000 7 0.09 5,000 5,000
0.00%
JINDALSTEL 28-May-15 PE 100.00 0.05 0.00
0.00%
0.10
0.05
7,000 7 0.00 164,000 -1,000
-0.61%
M&MFIN 28-May-15 PE 260.00 1.55 -0.15
-8.82%
2.25
1.55
7,000 7 0.13 16,000 0
0.00%
ADANIPORTS 28-May-15 PE 310.00 0.10 -0.30
-75.00%
0.20
0.10
7,000 7 0.01 66,000 -6,000
-8.33%
RECLTD 28-May-15 PE 330.00 22.15 -2.75
-11.04%
23.00
22.15
7,000 7 1.60 65,000 -2,000
-2.99%
TCS 25-Jun-15 PE 2,450.00 15.90 -10.10
-38.85%
22.50
15.00
7,000 56 1.32 5,500 2,125
62.96%
WIPRO 25-Jun-15 PE 550.00 9.70 -0.25
-2.51%
11.00
9.00
7,000 14 0.67 3,500 0
0.00%
ZEEL 25-Jun-15 PE 320.00 10.00 -3.25
-24.53%
10.05
10.00
7,000 7 0.70 10,000 7,000
233.33%
LT 25-Jun-15 PE 1,650.00 52.00 -18.15
-25.87%
62.75
50.25
6,875 55 3.74 6,250 4,375
233.33%
KOTAKBANK 28-May-15 PE 1,320.00 1.60 -0.15
-8.57%
5.80
1.05
6,750 27 0.11 23,500 -2,250
-8.74%
TCS 25-Jun-15 PE 2,600.00 57.20 -26.80
-31.90%
94.00
54.20
6,750 54 4.65 4,750 2,750
137.50%
YESBANK 28-May-15 PE 780.00 0.50 -0.30
-37.50%
0.50
0.40
6,750 27 0.03 113,750 -1,000
-0.87%
ADANIENT 28-May-15 PE 640.00 0.15 -0.05
-25.00%
0.15
0.10
6,500 13 0.01 63,500 -3,000
-4.51%
HINDUNILVR 28-May-15 PE 820.00 0.90 -0.40
-30.77%
1.45
0.80
6,500 26 0.07 88,750 -1,000
-1.11%
IGL 28-May-15 PE 410.00 6.00 -5.00
-45.45%
6.85
3.00
6,500 13 0.29 3,500 500
16.67%
JSWSTEEL 28-May-15 PE 860.00 1.10 -0.55
-33.33%
1.60
0.95
6,500 26 0.09 66,000 -2,500
-3.65%
MOTHERSUMI 28-May-15 PE 450.00 0.95 -1.90
-66.67%
1.50
0.75
6,500 13 0.06 23,000 -3,000
-11.54%
NIFTY 31-Dec-15 PE 7,500.00 95.25 -2.35
-2.41%
97.00
92.00
6,500 260 6.10 426,200 -2,750
-0.64%
RELCAPITAL 28-May-15 PE 460.00 60.75 5.20
9.36%
60.75
55.00
6,500 13 3.69 37,500 -3,500
-8.54%
SIEMENS 28-May-15 PE 1,360.00 16.00 0.70
4.58%
20.00
15.00
6,500 26 1.13 7,750 750
10.71%
SIEMENS 28-May-15 PE 1,400.00 36.35 2.50
7.39%
44.70
32.20
6,500 26 2.36 18,500 -4,000
-17.78%
UPL 28-May-15 PE 460.00 0.30 -0.55
-64.71%
0.75
0.30
6,500 13 0.03 26,000 500
1.96%
UPL 28-May-15 PE 480.00 1.20 0.25
26.32%
1.70
0.35
6,500 13 0.06 28,000 -3,500
-11.11%
TATASTEEL 25-Jun-15 PE 390.00 44.00 -25.85
-37.01%
44.00
42.50
6,500 13 2.83 6,500 6,500
0.00%
BANKNIFTY 25-Jun-15 PE 18,200.00 405.75 35.75
9.66%
414.85
295.20
6,300 252 21.76 8,350 2,900
53.21%
BANKBARODA 25-Jun-15 PE 155.00 9.00 0.35
4.05%
9.00
6.05
6,250 5 0.47 10,000 2,500
33.33%
LUPIN 28-May-15 PE 1,650.00 3.75 -4.35
-53.70%
7.80
2.95
6,250 50 0.34 20,875 -1,875
-8.24%
SBIN 28-May-15 PE 320.00 20.00 -21.70
-52.04%
26.15
20.00
6,250 5 1.53 35,000 0
0.00%
HEROMOTOCO 28-May-15 PE 2,300.00 0.85 -0.25
-22.73%
1.70
0.70
6,125 49 0.07 64,625 -2,875
-4.26%
TATAMOTORS 28-May-15 PE 465.00 0.15 -0.35
-70.00%
0.30
0.15
6,060 12 0.01 51,510 -1,010
-1.92%
TATAMTRDVR 28-May-15 PE 310.00 3.80 -1.05
-21.65%
4.05
3.80
6,060 6 0.24 53,530 3,030
6.00%
AMTEKAUTO 28-May-15 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 128,000 -6,000
-4.48%
AMTEKAUTO 28-May-15 PE 145.00 0.15 -0.20
-57.14%
0.20
0.15
6,000 3 0.01 124,000 -2,000
-1.59%
ALBK 25-Jun-15 PE 95.00 2.50 0.50
25.00%
2.50
1.80
6,000 3 0.12 10,000 4,000
66.67%
ADANIENT 28-May-15 PE 600.00 0.15 0.00
0.00%
0.20
0.10
6,000 12 0.01 54,000 -2,000
-3.57%
APOLLOTYRE 25-Jun-15 PE 190.00 9.95 -22.45
-69.29%
9.95
9.05
6,000 3 0.57 6,000 6,000
0.00%
APOLLOTYRE 28-May-15 PE 190.00 7.00 0.90
14.75%
7.00
6.50
6,000 3 0.41 82,000 -4,000
-4.65%
BHEL 25-Jun-15 PE 230.00 8.80 -1.50
-14.56%
10.15
8.80
6,000 6 0.56 25,000 5,000
25.00%
BIOCON 28-May-15 PE 450.00 4.50 -3.55
-44.10%
7.15
4.10
6,000 12 0.32 51,000 -1,000
-1.92%
CESC 25-Jun-15 PE 560.00 23.00 1.20
5.50%
23.00
17.25
6,000 12 1.12 4,500 500
12.50%
CAIRN 25-Jun-15 PE 200.00 7.60 0.05
0.66%
7.60
7.00
6,000 6 0.44 17,000 3,000
21.43%
CAIRN 25-Jun-15 PE 215.00 17.70 4.95
38.82%
18.10
17.70
6,000 6 1.08 6,000 6,000
0.00%
CAIRN 28-May-15 PE 215.00 17.50 0.50
2.94%
17.90
17.50
6,000 6 1.06 52,000 -6,000
-10.34%
CENTURYTEX 28-May-15 PE 700.00 36.95 4.65
14.40%
37.05
34.10
6,000 12 2.11 66,500 -4,500
-6.34%
DLF 25-Jun-15 PE 110.00 1.60 -0.90
-36.00%
1.90
1.60
6,000 3 0.11 8,000 6,000
300.00%
DLF 25-Jun-15 PE 140.00 17.00 0.10
0.59%
17.00
16.00
6,000 3 0.98 10,000 6,000
150.00%
DABUR 28-May-15 PE 255.00 0.55 -1.00
-64.52%
1.10
0.55
6,000 6 0.05 10,000 -3,000
-23.08%
DABUR 28-May-15 PE 265.00 2.85 -1.75
-38.04%
3.50
2.70
6,000 6 0.18 23,000 -1,000
-4.17%
EXIDEIND 25-Jun-15 PE 170.00 12.60 5.85
86.67%
13.35
12.60
6,000 3 0.77 6,000 6,000
0.00%
EXIDEIND 28-May-15 PE 170.00 11.20 -1.80
-13.85%
11.40
11.20
6,000 3 0.68 50,000 -6,000
-10.71%
EXIDEIND 28-May-15 PE 180.00 20.70 -2.55
-10.97%
21.15
20.70
6,000 3 1.25 26,000 -2,000
-7.14%
ENGINERSIN 28-May-15 PE 180.00 0.25 -0.35
-58.33%
0.25
0.25
6,000 6 0.02 16,000 -6,000
-27.27%
ENGINERSIN 28-May-15 PE 190.00 0.20 -2.05
-91.11%
0.25
0.10
6,000 6 0.01 14,000 5,000
55.56%
HINDALCO 28-May-15 PE 145.00 7.45 0.55
7.97%
7.45
7.45
6,000 3 0.45 264,000 0
0.00%
HINDALCO 28-May-15 PE 150.00 12.50 -0.85
-6.37%
12.50
12.50
6,000 3 0.75 94,000 -6,000
-6.00%
HINDZINC 28-May-15 PE 160.00 0.10 -0.50
-83.33%
0.10
0.05
6,000 3 0.00 68,000 -4,000
-5.56%
INDIACEM 28-May-15 PE 80.00 0.20 0.00
0.00%
0.25
0.20
6,000 3 0.01 126,000 2,000
1.61%
INDIACEM 28-May-15 PE 135.00 46.10 3.10
7.21%
46.10
46.10
6,000 3 2.77 106,000 -6,000
-5.36%
IDFC 28-May-15 PE 180.00 23.70 -1.00
-4.05%
23.70
22.85
6,000 3 1.40 166,000 4,000
2.47%
IGL 28-May-15 PE 400.00 1.35 -2.15
-61.43%
3.65
1.25
6,000 12 0.11 12,500 -3,500
-21.88%
IOC 28-May-15 PE 350.00 5.00 0.05
1.01%
6.10
5.00
6,000 6 0.32 29,000 1,000
3.57%
ITC 28-May-15 PE 360.00 32.80 3.25
11.00%
32.80
30.65
6,000 6 1.94 26,000 -2,000
-7.14%
JSWENERGY 28-May-15 PE 120.00 11.15 4.40
65.19%
11.15
10.45
6,000 3 0.65 44,000 0
0.00%
NMDC 25-Jun-15 PE 130.00 4.00 0.00
0.00%
4.00
3.50
6,000 3 0.23 8,000 4,000
100.00%
POWERGRID 25-Jun-15 PE 150.00 9.70 -1.80
-15.65%
9.75
9.70
6,000 3 0.58 6,000 4,000
200.00%
POWERGRID 28-May-15 PE 145.00 4.50 -1.50
-25.00%
6.00
4.50
6,000 3 0.33 40,000 -6,000
-13.04%
RCOM 25-Jun-15 PE 70.00 6.95 -0.05
-0.71%
7.00
6.95
6,000 3 0.42 74,000 0
0.00%
RCOM 28-May-15 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 124,000 -2,000
-1.59%
TATAGLOBAL 25-Jun-15 PE 155.00 8.30 -2.20
-20.95%
8.30
8.30
6,000 3 0.50 2,000 2,000
0.00%
DRREDDY 28-May-15 PE 3,650.00 41.95 -26.05
-38.31%
74.70
38.20
5,875 47 2.86 7,625 -625
-7.58%
RELIANCE 28-May-15 PE 1,020.00 120.00 15.00
14.29%
120.00
120.00
5,750 23 6.90 12,750 -3,500
-21.54%
ADANIENT 28-May-15 PE 650.00 0.20 -0.20
-50.00%
0.40
0.15
5,500 11 0.01 110,500 -5,000
-4.33%
BHARATFORG 28-May-15 PE 1,150.00 3.50 0.25
7.69%
5.60
3.40
5,500 22 0.25 20,500 -1,250
-5.75%
CIPLA 25-Jun-15 PE 660.00 15.00 -1.70
-10.18%
18.70
15.00
5,500 11 0.96 9,000 4,000
80.00%
GAIL 28-May-15 PE 400.00 9.20 -5.30
-36.55%
12.00
9.10
5,500 11 0.58 6,000 1,500
33.33%
HINDPETRO 25-Jun-15 PE 600.00 15.70 0.40
2.61%
15.70
14.85
5,500 11 0.84 9,000 4,500
100.00%
KOTAKBANK 28-May-15 PE 1,300.00 1.35 0.00
0.00%
1.80
1.05
5,500 22 0.07 48,000 -2,500
-4.95%
STAR 25-Jun-15 PE 1,050.00 17.40 -1.80
-9.38%
18.25
15.00
5,500 22 0.88 5,500 0
0.00%
UPL 28-May-15 PE 550.00 19.00 -18.50
-49.33%
20.10
16.50
5,500 11 1.00 2,000 1,500
300.00%
TECHM 25-Jun-15 PE 620.00 6.00 -7.00
-53.85%
10.00
6.00
5,500 11 0.43 6,000 2,500
71.43%
TATACOMM 28-May-15 PE 420.00 0.90 -1.25
-58.14%
1.00
0.50
5,500 11 0.04 21,000 500
2.44%
NIFTY 30-Jul-15 PE 7,600.00 22.80 -3.50
-13.31%
25.50
21.55
5,375 215 1.23 103,125 750
0.73%
ACC 28-May-15 PE 1,540.00 29.95 2.95
10.93%
31.55
18.50
5,250 42 1.27 3,375 2,375
237.50%
HDFCBANK 28-May-15 PE 970.00 0.80 -0.05
-5.88%
0.80
0.60
5,250 21 0.04 78,250 -2,500
-3.10%
LUPIN 25-Jun-15 PE 1,700.00 37.15 -10.85
-22.60%
53.90
37.15
5,250 42 2.16 4,125 -3,875
-48.44%
LT 25-Jun-15 PE 1,700.00 78.50 -13.50
-14.67%
90.00
77.00
5,250 42 4.29 10,000 5,125
105.13%
SRTRANSFIN 28-May-15 PE 800.00 7.05 -1.25
-15.06%
10.00
3.10
5,250 21 0.42 25,000 -500
-1.96%
NIFTY 28-May-15 PE 7,850.00 1.50 -0.55
-26.83%
1.70
1.20
5,125 205 0.07 39,550 -125
-0.32%
ARVIND 28-May-15 PE 270.00 25.00 -2.55
-9.26%
29.00
25.00
5,000 5 1.32 36,000 -1,000
-2.70%
BHARATFORG 28-May-15 PE 1,160.00 4.10 0.35
9.33%
7.55
3.25
5,000 20 0.28 13,500 250
1.89%
BHEL 25-Jun-15 PE 210.00 2.75 -0.35
-11.29%
3.00
2.75
5,000 5 0.15 27,000 5,000
22.73%
BHEL 28-May-15 PE 240.00 8.40 -2.20
-20.75%
10.55
8.05
5,000 5 0.45 186,000 2,000
1.09%
BANKINDIA 25-Jun-15 PE 200.00 9.95 0.50
5.29%
9.95
6.00
5,000 5 0.43 9,000 5,000
125.00%
BANKINDIA 28-May-15 PE 230.00 28.75 4.10
16.63%
28.75
22.00
5,000 5 1.24 54,000 0
0.00%
RELINFRA 28-May-15 PE 480.00 30.05 -7.45
-19.87%
37.65
30.05
5,000 10 1.75 19,500 -500
-2.50%
CROMPGREAV 28-May-15 PE 180.00 10.00 -1.50
-13.04%
10.00
10.00
5,000 5 0.50 28,000 -5,000
-15.15%
COALINDIA 25-Jun-15 PE 370.00 7.00 -0.50
-6.67%
9.00
7.00
5,000 5 0.39 33,000 3,000
10.00%
CENTURYTEX 28-May-15 PE 640.00 4.35 -2.85
-39.58%
6.00
4.00
5,000 10 0.23 38,000 -4,000
-9.52%
HDFC 25-Jun-15 PE 1,250.00 24.45 -13.55
-35.66%
30.95
22.40
5,000 20 1.29 9,500 1,750
22.58%
HAVELLS 28-May-15 PE 280.00 12.80 -1.15
-8.24%
12.95
12.80
5,000 5 0.64 45,000 0
0.00%
LICHSGFIN 25-Jun-15 PE 410.00 10.10 -0.60
-5.61%
10.10
9.60
5,000 10 0.49 15,500 4,000
34.78%
MOTHERSUMI 28-May-15 PE 490.00 15.40 -10.60
-40.77%
22.65
13.00
5,000 10 0.77 67,000 -2,500
-3.60%
NIFTY 28-Dec-17 PE 9,600.00 860.00 -65.00
-7.03%
860.00
860.00
5,000 200 43.00 550,300 0
0.00%
PNB 28-May-15 PE 125.00 0.15 0.05
50.00%
0.15
0.05
5,000 4 0.00 83,750 -5,000
-5.63%
PNB 28-May-15 PE 170.00 20.25 -2.40
-10.60%
21.25
20.20
5,000 4 1.03 53,750 -1,250
-2.27%
PNB 28-May-15 PE 180.00 29.75 -2.15
-6.74%
29.75
28.30
5,000 4 1.45 25,000 0
0.00%
SBIN 28-May-15 PE 325.00 33.40 -1.10
-3.19%
33.40
33.40
5,000 4 1.67 5,000 3,750
300.00%
UPL 28-May-15 PE 510.00 2.85 0.00
0.00%
3.60
2.25
5,000 10 0.13 30,000 -500
-1.64%
TITAN 25-Jun-15 PE 360.00 7.15 1.15
19.17%
7.50
6.00
5,000 5 0.35 5,000 3,000
150.00%
TECHM 25-Jun-15 PE 600.00 4.10 -2.90
-41.43%
6.50
4.00
5,000 10 0.25 10,000 4,000
66.67%
TVSMOTOR 28-May-15 PE 240.00 12.50 1.10
9.65%
14.00
11.70
5,000 5 0.64 18,000 -1,000
-5.26%
VOLTAS 25-Jun-15 PE 260.00 1.10 -2.90
-72.50%
1.10
1.00
5,000 5 0.05 6,000 1,000
20.00%
BHARATFORG 28-May-15 PE 1,300.00 75.55 8.55
12.76%
82.00
66.30
4,750 19 3.71 31,000 -3,000
-8.82%
JSWSTEEL 25-Jun-15 PE 900.00 21.40 -1.45
-6.35%
23.00
21.00
4,750 19 1.06 7,250 -250
-3.33%
RELIANCE 28-May-15 PE 1,000.00 95.95 -5.85
-5.75%
100.50
94.95
4,750 19 4.62 117,250 -4,750
-3.89%
SRTRANSFIN 28-May-15 PE 750.00 1.45 0.05
3.57%
1.80
1.00
4,750 19 0.06 82,000 -250
-0.30%
DRREDDY 28-May-15 PE 3,400.00 2.15 -2.05
-48.81%
3.55
2.00
4,625 37 0.12 38,750 -750
-1.90%
LT 25-Jun-15 PE 1,500.00 11.70 -2.95
-20.14%
16.00
11.00
4,625 37 0.59 19,000 1,875
10.95%
RELINFRA 28-May-15 PE 360.00 0.10 0.00
0.00%
0.10
0.05
4,500 9 0.00 40,000 -3,500
-8.05%
CENTURYTEX 28-May-15 PE 660.00 8.05 -5.00
-38.31%
14.65
8.05
4,500 9 0.55 33,500 -3,000
-8.22%
HCLTECH 25-Jun-15 PE 940.00 15.00 -5.00
-25.00%
21.00
15.00
4,500 18 0.81 5,250 4,000
320.00%
IBULHSGFIN 28-May-15 PE 580.00 2.40 -7.60
-76.00%
5.00
2.35
4,500 9 0.17 5,000 1,500
42.86%
LICHSGFIN 28-May-15 PE 440.00 21.50 -2.70
-11.16%
21.55
18.40
4,500 9 0.93 96,500 -4,000
-3.98%
RELIANCE 25-Jun-15 PE 820.00 3.05 -0.70
-18.67%
3.50
2.85
4,500 18 0.14 8,250 750
10.00%
SUNPHARMA 25-Jun-15 PE 920.00 6.50 -3.50
-35.00%
9.30
6.50
4,500 18 0.34 31,750 500
1.60%
SRTRANSFIN 28-May-15 PE 850.00 32.35 -5.65
-14.87%
36.00
29.35
4,500 18 1.52 37,000 -500
-1.33%
TATASTEEL 25-Jun-15 PE 370.00 27.80 -2.85
-9.30%
28.00
27.00
4,500 9 1.24 31,000 1,500
5.08%
TECHM 28-May-15 PE 590.00 0.50 -0.10
-16.67%
0.50
0.50
4,500 9 0.02 21,000 -4,500
-17.65%
COLPAL 28-May-15 PE 2,050.00 51.95 5.65
12.20%
57.00
42.00
4,250 34 2.21 5,875 -2,375
-28.79%
EICHERMOT 28-May-15 PE 18,000.00 61.30 -126.65
-67.38%
130.00
60.05
4,250 34 3.74 6,625 625
10.42%
HDFC 28-May-15 PE 1,120.00 0.10 -0.25
-71.43%
0.15
0.05
4,250 17 0.01 18,500 -2,750
-12.94%
HDFC 28-May-15 PE 1,150.00 0.35 -0.90
-72.00%
0.45
0.35
4,250 17 0.02 21,000 1,000
5.00%
HDFCBANK 28-May-15 PE 960.00 0.55 -0.05
-8.33%
0.75
0.45
4,250 17 0.02 100,000 0
0.00%
M&M 28-May-15 PE 1,100.00 0.05 -0.25
-83.33%
0.05
0.05
4,250 17 0.00 28,000 -3,500
-11.11%
YESBANK 25-Jun-15 PE 860.00 25.95 -3.00
-10.36%
27.05
25.20
4,250 17 1.11 7,500 1,000
15.38%
BAJAJ-AUTO 25-Jun-15 PE 2,300.00 64.85 -4.60
-6.62%
87.95
61.00
4,125 33 2.96 3,625 2,625
262.50%
TATAMOTORS 28-May-15 PE 534.25 22.55 -7.70
-25.45%
22.55
21.00
4,040 8 0.90 42,925 -505
-1.16%
AMTEKAUTO 28-May-15 PE 90.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 176,000 -4,000
-2.22%
ANDHRABANK 25-Jun-15 PE 75.00 2.30 0.25
12.20%
2.30
2.30
4,000 1 0.09 16,000 4,000
33.33%
ALBK 25-Jun-15 PE 110.00 9.75 0.25
2.63%
9.75
9.50
4,000 2 0.38 10,000 4,000
66.67%
ALBK 28-May-15 PE 92.50 0.20 0.10
100.00%
0.20
0.15
4,000 2 0.01 22,000 -4,000
-15.38%
ADANIPOWER 25-Jun-15 PE 37.50 0.45 -0.90
-66.67%
0.45
0.45
4,000 1 0.02 4,000 4,000
0.00%
ADANIPOWER 28-May-15 PE 35.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 216,000 0
0.00%
BANKINDIA 28-May-15 PE 180.00 0.40 0.00
0.00%
0.40
0.40
4,000 4 0.02 49,000 0
0.00%
BHARTIARTL 28-May-15 PE 410.00 14.70 1.35
10.11%
18.45
14.70
4,000 8 0.68 10,500 0
0.00%
CANBK 25-Jun-15 PE 360.00 17.10 -2.50
-12.76%
18.00
17.10
4,000 4 0.69 20,000 4,000
25.00%
CAIRN 25-Jun-15 PE 190.00 3.15 -0.35
-10.00%
3.15
3.00
4,000 4 0.12 8,000 -1,000
-11.11%
DLF 28-May-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 4,000 4,000
0.00%
DISHTV 28-May-15 PE 70.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 172,000 0
0.00%
EXIDEIND 28-May-15 PE 200.00 40.85 -8.15
-16.63%
40.85
40.85
4,000 2 1.63 2,000 -2,000
-50.00%
HINDUNILVR 28-May-15 PE 830.00 1.60 -0.70
-30.43%
1.90
1.30
4,000 16 0.07 44,000 -1,500
-3.30%
HINDZINC 25-Jun-15 PE 175.00 3.00 -16.00
-84.21%
3.00
3.00
4,000 2 0.12 - 0
0.00%
INDIACEM 25-Jun-15 PE 95.00 8.30 1.95
30.71%
8.30
8.30
4,000 2 0.33 8,000 4,000
100.00%
INDIACEM 25-Jun-15 PE 100.00 11.50 -5.00
-30.30%
11.80
11.50
4,000 2 0.47 4,000 4,000
0.00%
INDIACEM 28-May-15 PE 100.00 11.30 3.30
41.25%
11.80
11.30
4,000 2 0.46 34,000 -4,000
-10.53%
IDEA 28-May-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 60,000 -2,000
-3.23%
IDBI 25-Jun-15 PE 67.50 2.50 -2.50
-50.00%
2.50
2.50
4,000 1 0.10 4,000 4,000
0.00%
IDBI 25-Jun-15 PE 70.00 3.30 -2.80
-45.90%
3.30
3.30
4,000 1 0.13 4,000 4,000
0.00%
IDBI 28-May-15 PE 75.00 5.10 -1.10
-17.74%
5.10
5.10
4,000 1 0.20 180,000 0
0.00%
IDFC 25-Jun-15 PE 180.00 24.00 -1.00
-4.00%
24.00
24.00
4,000 2 0.96 10,000 4,000
66.67%
IDFC 28-May-15 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 192,000 -2,000
-1.03%
IBULHSGFIN 28-May-15 PE 590.00 8.50 -22.00
-72.13%
10.60
6.00
4,000 8 0.34 3,000 1,500
100.00%
IOB 25-Jun-15 PE 40.00 0.95 -0.10
-9.52%
0.95
0.95
4,000 1 0.04 8,000 4,000
100.00%
ITC 25-Jun-15 PE 280.00 0.65 -5.10
-88.70%
0.70
0.60
4,000 4 0.03 4,000 4,000
0.00%
JSWENERGY 25-Jun-15 PE 100.00 2.25 1.10
95.65%
2.25
1.65
4,000 2 0.08 2,000 0
0.00%
JINDALSTEL 28-May-15 PE 180.00 42.10 0.05
0.12%
42.10
42.10
4,000 4 1.68 37,000 0
0.00%
LUPIN 28-May-15 PE 1,680.00 6.50 -8.95
-57.93%
15.00
6.00
4,000 32 0.30 11,000 -375
-3.30%
L&TFH 25-Jun-15 PE 70.00 5.30 0.65
13.98%
5.30
5.30
4,000 1 0.21 36,000 4,000
12.50%
L&TFH 25-Jun-15 PE 80.00 14.50 -2.05
-12.39%
14.50
14.50
4,000 1 0.58 4,000 4,000
0.00%
L&TFH 28-May-15 PE 57.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 48,000 -4,000
-7.69%
MOTHERSUMI 28-May-15 PE 500.00 19.40 -17.45
-47.35%
29.50
19.40
4,000 8 1.06 36,500 0
0.00%
NTPC 28-May-15 PE 137.50 2.80 -0.75
-21.13%
3.15
2.80
4,000 2 0.12 34,000 2,000
6.25%
NTPC 28-May-15 PE 150.00 14.25 -0.95
-6.25%
14.35
14.25
4,000 2 0.57 190,000 -2,000
-1.04%
ORIENTBANK 28-May-15 PE 220.00 18.70 -0.30
-1.58%
18.70
14.30
4,000 4 0.70 25,000 -1,000
-3.85%
ONGC 28-May-15 PE 360.00 36.50 -9.50
-20.65%
38.15
36.00
4,000 8 1.48 145,000 -1,000
-0.68%
PTC 28-May-15 PE 70.00 2.90 0.80
38.10%
2.90
2.90
4,000 1 0.12 124,000 0
0.00%
RELCAPITAL 25-Jun-15 PE 460.00 59.10 3.55
6.39%
59.10
56.00
4,000 8 2.27 21,000 4,000
23.53%
RPOWER 25-Jun-15 PE 70.00 15.95 1.60
11.15%
15.95
15.95
4,000 1 0.64 4,000 4,000
0.00%
SIEMENS 28-May-15 PE 1,380.00 29.95 7.45
33.11%
29.95
27.10
4,000 16 1.15 4,250 1,250
41.67%
SAIL 25-Jun-15 PE 67.50 4.05 -0.35
-7.95%
4.05
4.05
4,000 1 0.16 52,000 4,000
8.33%
SAIL 28-May-15 PE 72.50 6.45 0.30
4.88%
6.45
6.45
4,000 1 0.26 40,000 0
0.00%
SAIL 28-May-15 PE 80.00 13.70 0.95
7.45%
13.70
13.70
4,000 1 0.55 32,000 0
0.00%
SYNDIBANK 25-Jun-15 PE 90.00 0.60 -2.60
-81.25%
0.60
0.50
4,000 2 0.02 4,000 4,000
0.00%
VEDL 28-May-15 PE 230.00 23.10 1.15
5.24%
24.00
22.75
4,000 4 0.93 31,000 -1,000
-3.13%
SUNTV 28-May-15 PE 360.00 7.00 1.00
16.67%
7.00
3.20
4,000 8 0.17 6,000 500
9.09%
SUNTV 28-May-15 PE 380.00 17.50 -3.00
-14.63%
18.00
15.00
4,000 8 0.64 20,000 0
0.00%
TATASTEEL 25-Jun-15 PE 310.00 2.65 -0.45
-14.52%
2.65
2.10
4,000 8 0.09 7,500 3,000
66.67%
TATAPOWER 28-May-15 PE 80.00 3.65 -0.65
-15.12%
3.65
3.65
4,000 1 0.15 104,000 4,000
4.00%
UCOBANK 25-Jun-15 PE 65.00 7.00 -0.75
-9.68%
7.00
7.00
4,000 1 0.28 20,000 4,000
25.00%
UCOBANK 28-May-15 PE 62.50 3.50 0.65
22.81%
3.50
3.50
4,000 1 0.14 48,000 -4,000
-7.69%
UCOBANK 28-May-15 PE 70.00 10.20 -0.20
-1.92%
10.20
10.20
4,000 1 0.41 24,000 -4,000
-14.29%
UCOBANK 28-May-15 PE 80.00 19.50 3.70
23.42%
19.50
19.50
4,000 1 0.78 32,000 0
0.00%
BANKNIFTY 28-May-15 PE 19,500.00 1,087.40 85.10
8.49%
1,170.25
776.00
3,825 153 35.46 23,900 -1,200
-4.78%
BATAINDIA 28-May-15 PE 1,100.00 16.80 -0.10
-0.59%
17.00
14.20
3,750 15 0.60 19,250 -2,000
-9.41%
ICICIBANK 28-May-15 PE 325.00 13.50 2.65
24.42%
13.50
9.35
3,750 3 0.41 73,750 -2,500
-3.28%
ICICIBANK 28-May-15 PE 340.00 26.00 -0.50
-1.89%
26.00
22.50
3,750 3 0.92 238,750 -1,250
-0.52%
MARUTI 28-May-15 PE 3,500.00 0.75 0.05
7.14%
2.35
0.75
3,750 30 0.07 56,000 -3,250
-5.49%
PNB 25-Jun-15 PE 165.00 19.50 -0.90
-4.41%
19.50
18.40
3,750 3 0.71 5,000 3,750
300.00%
PNB 28-May-15 PE 175.00 25.50 -2.40
-8.60%
25.50
24.85
3,750 3 0.94 21,250 2,500
13.33%
RELIANCE 25-Jun-15 PE 1,000.00 96.55 -1.45
-1.48%
96.55
90.00
3,750 15 3.49 22,500 3,500
18.42%
SBIN 25-Jun-15 PE 350.00 68.50 -18.75
-21.49%
68.50
68.50
3,750 3 2.57 3,750 3,750
0.00%
SBIN 28-May-15 PE 335.00 43.40 -6.90
-13.72%
43.40
43.40
3,750 3 1.63 3,750 3,750
0.00%
SBIN 28-May-15 PE 345.00 53.30 -4.60
-7.94%
53.30
53.30
3,750 3 2.00 3,750 3,750
0.00%
INFY 28-May-15 PE 2,700.00 653.00 2.00
0.31%
663.00
653.00
3,625 29 23.90 18,000 -2,125
-10.56%
TATAMOTORS 28-May-15 PE 540.00 27.20 -2.55
-8.57%
27.20
25.45
3,535 7 0.94 16,160 0
0.00%
BAJAJ-AUTO 25-Jun-15 PE 2,250.00 40.00 -11.25
-21.95%
64.00
40.00
3,500 28 1.78 2,625 2,000
320.00%
BHARATFORG 28-May-15 PE 1,260.00 44.05 12.70
40.51%
48.50
44.00
3,500 14 1.59 18,500 -2,500
-11.90%
RELINFRA 25-Jun-15 PE 420.00 10.45 -1.55
-12.92%
11.80
9.50
3,500 7 0.37 4,500 0
0.00%
CENTURYTEX 28-May-15 PE 720.00 55.05 9.05
19.67%
60.65
55.05
3,500 7 1.99 42,000 -2,000
-4.55%
INFY 28-May-15 PE 1,800.00 0.10 -0.10
-50.00%
0.25
0.10
3,500 28 0.00 64,250 -3,500
-5.17%
RELIANCE 28-May-15 PE 940.00 37.35 -5.75
-13.34%
42.00
35.75
3,500 14 1.38 24,500 -1,250
-4.85%
TATACHEM 28-May-15 PE 440.00 11.05 1.35
13.92%
11.40
6.75
3,500 7 0.31 11,000 500
4.76%
TATASTEEL 28-May-15 PE 300.00 0.20 -0.10
-33.33%
0.20
0.10
3,500 7 0.01 108,000 -2,500
-2.26%
TATACOMM 28-May-15 PE 430.00 1.60 -2.30
-58.97%
2.60
1.35
3,500 7 0.06 24,000 -1,500
-5.88%
WIPRO 28-May-15 PE 520.00 0.25 0.05
25.00%
0.25
0.15
3,500 7 0.01 33,500 -3,500
-9.46%
BANKNIFTY 28-May-15 PE 16,200.00 2.20 -1.80
-45.00%
2.70
1.25
3,450 138 0.07 62,025 -1,275
-2.01%
BANKNIFTY 28-May-15 PE 20,000.00 1,618.50 127.00
8.51%
1,657.05
1,300.00
3,450 138 48.60 25,625 -150
-0.58%
NIFTY 31-Dec-15 PE 6,500.00 29.60 0.60
2.07%
29.95
24.95
3,375 135 0.97 368,800 -100
-0.03%
AUROPHARMA 25-Jun-15 PE 1,400.00 86.15 -1.35
-1.54%
99.05
84.90
3,250 13 2.91 7,500 1,750
30.43%
SUNPHARMA 25-Jun-15 PE 1,000.00 30.20 -9.80
-24.50%
39.35
29.25
3,250 13 1.03 5,000 1,500
42.86%
TCS 25-Jun-15 PE 2,400.00 7.25 -8.75
-54.69%
17.45
7.00
3,250 26 0.37 10,500 2,875
37.70%
NIFTY 30-Jul-15 PE 7,700.00 28.55 -5.95
-17.25%
34.55
27.30
3,175 127 0.97 218,675 200
0.09%
BANKNIFTY 25-Jun-15 PE 18,100.00 344.20 8.55
2.55%
344.20
269.65
3,100 124 9.29 2,200 -875
-28.46%
GODREJIND 28-May-15 PE 340.00 2.00 0.80
66.67%
2.70
1.20
3,003 3 0.06 20,020 1,001
5.26%
ARVIND 28-May-15 PE 210.00 0.05 0.00
0.00%
0.10
0.05
3,000 3 0.00 40,000 -3,000
-6.98%
AUROPHARMA 25-Jun-15 PE 1,300.00 46.50 2.50
5.68%
50.25
42.60
3,000 12 1.37 4,250 1,000
30.77%
BHARATFORG 25-Jun-15 PE 1,150.00 19.30 1.50
8.43%
22.30
19.30
3,000 12 0.59 3,250 2,750
550.00%
BHEL 25-Jun-15 PE 220.00 5.60 -1.40
-20.00%
5.75
5.60
3,000 3 0.17 45,000 2,000
4.65%
BHEL 25-Jun-15 PE 310.00 80.00 1.50
1.91%
80.00
80.00
3,000 3 2.40 155,000 0
0.00%
RELINFRA 25-Jun-15 PE 460.00 28.30 -2.70
-8.71%
31.00
27.00
3,000 6 0.88 4,500 2,500
125.00%
CENTURYTEX 28-May-15 PE 580.00 0.60 -0.30
-33.33%
0.60
0.40
3,000 6 0.02 24,500 -3,000
-10.91%
DABUR 25-Jun-15 PE 270.00 10.00 -1.55
-13.42%
10.00
10.00
3,000 3 0.30 6,000 0
0.00%
GLENMARK 28-May-15 PE 880.00 17.20 4.30
33.33%
20.40
14.00
3,000 12 0.51 4,000 -2,500
-38.46%
IRB 28-May-15 PE 250.00 7.55 1.05
16.15%
7.55
7.50
3,000 3 0.23 25,000 -1,000
-3.85%
M&M 28-May-15 PE 1,180.00 0.85 -1.15
-57.50%
1.25
0.80
3,000 12 0.03 32,750 -1,000
-2.96%
M&MFIN 28-May-15 PE 270.00 3.50 -4.50
-56.25%
3.50
2.60
3,000 3 0.09 22,000 0
0.00%
ADANIPORTS 25-Jun-15 PE 340.00 10.00 -3.45
-25.65%
10.00
8.50
3,000 3 0.28 2,000 1,000
100.00%
ADANIPORTS 25-Jun-15 PE 350.00 15.00 -35.80
-70.47%
15.00
13.60
3,000 3 0.43 2,000 2,000
0.00%
ADANIPORTS 28-May-15 PE 250.00 0.10 -2.40
-96.00%
0.10
0.10
3,000 3 0.00 3,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 200.00 9.55 -0.45
-4.50%
9.55
7.60
3,000 3 0.27 16,000 2,000
14.29%
ORIENTBANK 28-May-15 PE 160.00 0.10 0.00
0.00%
0.10
0.10
3,000 3 0.00 47,000 -3,000
-6.00%
ONGC 25-Jun-15 PE 300.00 2.35 -1.45
-38.16%
3.50
2.35
3,000 6 0.08 3,500 2,500
250.00%
PFC 25-Jun-15 PE 260.00 4.00 -1.00
-20.00%
4.00
3.60
3,000 3 0.11 11,000 3,000
37.50%
PFC 28-May-15 PE 250.00 0.15 -0.25
-62.50%
0.20
0.15
3,000 3 0.00 129,000 -3,000
-2.27%
RELCAPITAL 28-May-15 PE 440.00 42.50 4.75
12.58%
43.00
35.40
3,000 6 1.17 49,000 -1,000
-2.00%
VEDL 28-May-15 PE 190.00 0.30 -0.05
-14.29%
0.40
0.30
3,000 3 0.01 74,000 0
0.00%
VEDL 28-May-15 PE 225.00 18.00 0.00
0.00%
19.00
18.00
3,000 3 0.56 21,000 0
0.00%
SKSMICRO 28-May-15 PE 480.00 23.95 1.70
7.64%
24.75
19.25
3,000 6 0.66 21,500 -1,000
-4.44%
SUNTV 28-May-15 PE 350.00 3.05 -0.40
-11.59%
3.10
1.50
3,000 6 0.08 13,000 1,500
13.04%
TITAN 25-Jun-15 PE 380.00 14.90 -0.90
-5.70%
14.90
14.00
3,000 3 0.43 3,000 3,000
0.00%
TITAN 28-May-15 PE 300.00 0.10 0.00
0.00%
0.10
0.05
3,000 3 0.00 23,000 -3,000
-11.54%
TITAN 28-May-15 PE 340.00 0.25 0.00
0.00%
0.25
0.10
3,000 3 0.00 108,000 -3,000
-2.70%
TECHM 25-Jun-15 PE 720.00 57.00 -16.00
-21.92%
59.00
57.00
3,000 6 1.74 5,000 3,000
150.00%
TECHM 28-May-15 PE 610.00 0.70 -0.80
-53.33%
1.00
0.70
3,000 6 0.03 20,000 2,000
11.11%
TECHM 28-May-15 PE 625.00 0.35 -3.60
-91.14%
3.00
0.35
3,000 6 0.06 5,000 0
0.00%
TECHM 28-May-15 PE 725.00 61.00 -23.00
-27.38%
64.00
61.00
3,000 6 1.88 6,500 0
0.00%
UBL 28-May-15 PE 1,000.00 16.90 -2.75
-13.99%
20.00
14.90
3,000 12 0.53 2,500 -500
-16.67%
UNIONBANK 28-May-15 PE 200.00 34.00 -5.75
-14.47%
34.00
33.00
3,000 3 1.01 6,000 -1,000
-14.29%
VOLTAS 25-Jun-15 PE 320.00 16.35 -35.35
-68.38%
17.80
16.35
3,000 3 0.52 3,000 3,000
0.00%
WIPRO 28-May-15 PE 510.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 6 0.00 36,000 0
0.00%
ZEEL 28-May-15 PE 340.00 21.50 -3.80
-15.02%
21.50
20.00
3,000 3 0.63 8,000 0
0.00%
ACC 28-May-15 PE 1,480.00 5.85 -0.80
-12.03%
5.95
3.50
2,875 23 0.15 7,625 875
12.96%
BANKNIFTY 25-Jun-15 PE 19,500.00 1,200.85 114.70
10.56%
1,222.00
956.90
2,875 115 31.41 28,050 2,600
10.22%
ASIANPAINT 25-Jun-15 PE 760.00 19.05 0.30
1.60%
20.00
16.85
2,750 11 0.50 11,750 500
4.44%
BANKNIFTY 28-May-15 PE 17,100.00 5.70 -2.70
-32.14%
7.60
5.00
2,750 110 0.16 20,450 -500
-2.39%
HCLTECH 28-May-15 PE 980.00 10.05 -18.55
-64.86%
10.10
10.05
2,750 11 0.28 3,000 2,750
1,100.00%
HDFC 28-May-15 PE 1,100.00 0.05 -0.10
-66.67%
0.10
0.05
2,750 11 0.00 38,500 -1,000
-2.53%
HDFC 28-May-15 PE 1,300.00 24.55 -22.45
-47.77%
34.75
20.00
2,750 11 0.71 9,250 750
8.82%
HINDUNILVR 28-May-15 PE 800.00 0.55 -0.15
-21.43%
0.65
0.55
2,750 11 0.02 140,500 750
0.54%
JSWSTEEL 28-May-15 PE 840.00 0.70 -0.30
-30.00%
0.90
0.60
2,750 11 0.02 66,500 -750
-1.12%
LUPIN 28-May-15 PE 1,750.00 30.00 -20.00
-40.00%
44.35
24.00
2,750 22 0.88 28,125 -500
-1.75%
STAR 25-Jun-15 PE 1,000.00 8.75 -1.25
-12.50%
10.00
7.00
2,750 11 0.25 6,000 -1,000
-14.29%
NIFTY 28-May-15 PE 9,300.00 832.00 -43.00
-4.91%
870.00
810.35
2,725 109 22.69 64,500 -125
-0.19%
INFY 28-May-15 PE 1,850.00 0.45 -0.65
-59.09%
1.00
0.45
2,625 21 0.02 64,375 -2,250
-3.38%
LT 28-May-15 PE 1,540.00 0.80 -1.35
-62.79%
1.75
0.80
2,625 21 0.03 19,750 -2,000
-9.20%
BANKNIFTY 25-Jun-15 PE 18,400.00 480.80 31.10
6.92%
505.00
363.45
2,600 104 10.62 3,925 225
6.08%
BANKNIFTY 28-May-15 PE 16,700.00 2.25 -2.55
-53.13%
3.10
1.80
2,600 104 0.06 9,375 -1,050
-10.07%
TATAMOTORS 25-Jun-15 PE 534.25 28.00 -14.25
-33.73%
28.00
28.00
2,525 5 0.71 2,525 2,525
0.00%
TATAMOTORS 28-May-15 PE 524.40 14.95 -2.70
-15.30%
14.95
13.00
2,525 5 0.37 14,140 -1,515
-9.68%
ADANIENT 28-May-15 PE 670.00 0.30 -0.25
-45.45%
0.40
0.30
2,500 5 0.01 35,000 -2,500
-6.67%
BIOCON 28-May-15 PE 420.00 0.65 0.00
0.00%
0.90
0.50
2,500 5 0.02 38,500 0
0.00%
BANKBARODA 25-Jun-15 PE 145.00 3.55 -0.40
-10.13%
3.55
3.40
2,500 2 0.09 21,250 -1,250
-5.56%
BANKBARODA 25-Jun-15 PE 180.00 24.00 2.00
9.09%
24.00
24.00
2,500 2 0.60 6,250 2,500
66.67%
BANKBARODA 28-May-15 PE 175.00 16.90 -0.90
-5.06%
17.55
16.90
2,500 2 0.43 13,750 -1,250
-8.33%
BANKBARODA 28-May-15 PE 180.00 21.85 -2.15
-8.96%
22.00
21.85
2,500 2 0.55 28,750 -1,250
-4.17%
BPCL 25-Jun-15 PE 800.00 34.00 -6.00
-15.00%
34.20
34.00
2,500 5 0.85 4,000 2,000
100.00%
RELINFRA 25-Jun-15 PE 440.00 18.35 -0.65
-3.42%
19.45
14.95
2,500 5 0.43 9,500 1,500
18.75%
BHARTIARTL 28-May-15 PE 420.00 26.20 4.10
18.55%
27.80
23.75
2,500 5 0.63 8,500 500
6.25%
CIPLA 28-May-15 PE 700.00 28.10 0.35
1.26%
30.75
28.10
2,500 5 0.74 21,500 -2,000
-8.51%
HEROMOTOCO 28-May-15 PE 2,200.00 0.60 -0.10
-14.29%
0.70
0.60
2,500 20 0.02 73,250 -2,125
-2.82%
ICICIBANK 28-May-15 PE 350.00 32.30 1.65
5.38%
32.35
32.30
2,500 2 0.81 15,000 1,250
9.09%
IGL 28-May-15 PE 420.00 10.00 -3.90
-28.06%
10.00
7.75
2,500 5 0.23 12,000 500
4.35%
JUBLFOOD 28-May-15 PE 1,450.00 0.60 0.10
20.00%
0.80
0.35
2,500 10 0.01 11,250 -2,000
-15.09%
LUPIN 28-May-15 PE 1,660.00 4.20 -6.10
-59.22%
7.20
3.60
2,500 20 0.12 2,625 -1,625
-38.24%
M&M 28-May-15 PE 1,120.00 0.10 -0.40
-80.00%
0.10
0.10
2,500 10 0.00 15,500 -2,500
-13.89%
SBIN 25-Jun-15 PE 320.00 40.00 -20.15
-33.50%
40.00
27.00
2,500 2 0.84 2,500 2,500
0.00%
SBIN 28-May-15 PE 215.00 0.05 -0.15
-75.00%
0.05
0.05
2,500 2 0.00 3,750 0
0.00%
SBIN 28-May-15 PE 355.00 65.20 -0.60
-0.91%
65.20
65.20
2,500 2 1.63 2,500 2,500
0.00%
SBIN 28-May-15 PE 365.00 74.90 0.80
1.08%
74.90
74.90
2,500 2 1.87 2,500 2,500
0.00%
UPL 28-May-15 PE 400.00 0.15 -1.35
-90.00%
0.15
0.15
2,500 5 0.00 7,500 0
0.00%
WIPRO 28-May-15 PE 530.00 0.35 -0.20
-36.36%
0.60
0.35
2,500 5 0.01 51,500 -2,000
-3.74%
WIPRO 28-May-15 PE 570.00 12.90 2.40
22.86%
15.05
12.90
2,500 5 0.35 5,000 0
0.00%
WOCKPHARMA 28-May-15 PE 1,150.00 0.75 -0.50
-40.00%
1.55
0.50
2,500 20 0.02 6,250 -625
-9.09%
BAJAJ-AUTO 28-May-15 PE 2,350.00 53.10 -11.90
-18.31%
93.90
52.00
2,375 19 1.64 1,000 375
60.00%
TCS 28-May-15 PE 2,350.00 0.40 0.05
14.29%
2.95
0.05
2,375 19 0.01 19,250 -1,875
-8.88%
TCS 28-May-15 PE 2,700.00 76.40 -60.75
-44.29%
90.00
75.00
2,375 19 1.82 5,125 -1,750
-25.45%
NIFTY 28-May-15 PE 8,650.00 196.55 -68.45
-25.83%
209.35
180.00
2,275 91 4.29 2,900 25
0.87%
AUROPHARMA 25-Jun-15 PE 1,350.00 66.25 2.75
4.33%
70.55
66.25
2,250 9 1.56 5,750 1,500
35.29%
DRREDDY 28-May-15 PE 3,450.00 3.20 -4.00
-55.56%
4.45
2.80
2,250 18 0.08 22,250 125
0.56%
HDFC 28-May-15 PE 1,140.00 0.25 -0.75
-75.00%
0.25
0.25
2,250 9 0.01 20,500 -2,250
-9.89%
STAR 25-Jun-15 PE 1,100.00 27.60 -4.40
-13.75%
31.10
25.10
2,250 9 0.63 1,500 1,000
200.00%
SUNPHARMA 28-May-15 PE 860.00 0.20 -0.05
-20.00%
0.25
0.20
2,250 9 0.01 24,750 -250
-1.00%
TCS 28-May-15 PE 2,650.00 36.20 -52.80
-59.33%
68.00
35.00
2,250 18 1.03 4,875 875
21.88%
NIFTY 31-Dec-15 PE 9,000.00 515.05 -29.95
-5.50%
530.00
499.15
2,150 86 10.87 267,400 -2,200
-0.82%
BANKNIFTY 25-Jun-15 PE 18,600.00 582.70 38.25
7.03%
617.00
441.55
2,100 84 10.13 2,600 1,350
108.00%
TATAMOTORS 28-May-15 PE 460.00 0.10 -0.20
-66.67%
0.15
0.10
2,020 4 0.00 119,685 -2,020
-1.66%
TATAMTRDVR 25-Jun-15 PE 330.00 19.35 1.25
6.91%
19.35
19.35
2,020 2 0.39 2,020 2,020
0.00%
TATAMTRDVR 28-May-15 PE 290.00 1.15 -0.30
-20.69%
1.15
1.15
2,020 2 0.02 43,430 0
0.00%
TATAMTRDVR 28-May-15 PE 336.50 20.10 -5.90
-22.69%
20.10
20.10
2,020 2 0.41 4,040 0
0.00%
GODREJIND 25-Jun-15 PE 340.00 8.50 -10.25
-54.67%
8.50
7.90
2,002 2 0.16 2,002 2,002
0.00%
HEXAWARE 28-May-15 PE 300.00 20.20 -3.00
-12.93%
20.95
20.20
2,000 2 0.41 85,000 -1,000
-1.16%
ALBK 25-Jun-15 PE 97.50 2.50 -5.65
-69.33%
2.50
2.50
2,000 1 0.05 2,000 2,000
0.00%
ALBK 25-Jun-15 PE 102.50 6.05 1.25
26.04%
6.05
6.05
2,000 1 0.12 - -2,000
-100.00%
ADANIENT 25-Jun-15 PE 700.00 7.80 -2.45
-23.90%
8.50
7.50
2,000 4 0.16 9,500 1,500
18.75%
ADANIENT 25-Jun-15 PE 780.00 31.00 -6.00
-16.22%
33.50
30.15
2,000 4 0.63 4,000 500
14.29%
ARVIND 25-Jun-15 PE 260.00 21.50 5.10
31.10%
21.50
21.40
2,000 2 0.43 4,000 0
0.00%
ARVIND 28-May-15 PE 300.00 56.50 0.25
0.44%
61.70
56.50
2,000 2 1.18 35,000 -1,000
-2.78%
APOLLOTYRE 25-Jun-15 PE 175.00 3.80 -17.50
-82.16%
3.80
3.80
2,000 1 0.08 2,000 2,000
0.00%
APOLLOTYRE 25-Jun-15 PE 180.00 6.00 -18.80
-75.81%
6.00
6.00
2,000 1 0.12 2,000 2,000
0.00%
BANKINDIA 25-Jun-15 PE 210.00 14.45 0.10
0.70%
14.45
14.00
2,000 2 0.28 3,000 2,000
200.00%
RELINFRA 25-Jun-15 PE 400.00 6.60 -0.40
-5.71%
6.60
6.00
2,000 4 0.13 13,500 1,500
12.50%
CIPLA 28-May-15 PE 580.00 0.05 -0.15
-75.00%
0.05
0.05
2,000 4 0.00 64,500 -2,000
-3.01%
CROMPGREAV 25-Jun-15 PE 160.00 2.40 -0.85
-26.15%
2.50
2.40
2,000 2 0.05 2,000 1,000
100.00%
CROMPGREAV 28-May-15 PE 190.00 19.00 -1.80
-8.65%
19.05
19.00
2,000 2 0.38 40,000 0
0.00%
COALINDIA 25-Jun-15 PE 350.00 3.40 1.20
54.55%
3.40
2.20
2,000 2 0.06 6,000 0
0.00%
CAIRN 28-May-15 PE 205.00 8.00 -0.50
-5.88%
8.00
7.50
2,000 2 0.16 55,000 0
0.00%
CAIRN 28-May-15 PE 210.00 13.15 -0.30
-2.23%
13.15
12.35
2,000 2 0.26 145,000 -2,000
-1.36%
COLPAL 28-May-15 PE 1,950.00 6.00 -2.05
-25.47%
10.95
4.05
2,000 16 0.18 7,875 -375
-4.55%
DLF 28-May-15 PE 160.00 36.50 1.00
2.82%
36.50
36.50
2,000 1 0.73 70,000 -2,000
-2.78%
DABUR 25-Jun-15 PE 260.00 5.40 -2.50
-31.65%
5.40
5.40
2,000 2 0.11 9,000 2,000
28.57%
EXIDEIND 25-Jun-15 PE 160.00 7.00 -1.05
-13.04%
7.00
7.00
2,000 1 0.14 4,000 2,000
100.00%
ENGINERSIN 25-Jun-15 PE 200.00 6.00 -0.40
-6.25%
6.00
5.75
2,000 2 0.12 4,000 2,000
100.00%
ENGINERSIN 28-May-15 PE 205.00 5.00 -9.90
-66.44%
5.00
5.00
2,000 2 0.10 2,000 2,000
0.00%
FEDERALBNK 25-Jun-15 PE 140.00 5.40 0.10
1.89%
5.40
5.40
2,000 1 0.11 10,000 0
0.00%
FEDERALBNK 28-May-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 124,000 -2,000
-1.59%
AMBUJACEM 28-May-15 PE 220.00 0.15 -0.15
-50.00%
0.40
0.15
2,000 2 0.01 65,000 -2,000
-2.99%
GAIL 28-May-15 PE 350.00 0.15 -0.15
-50.00%
0.15
0.15
2,000 4 0.00 19,000 0
0.00%
HDIL 28-May-15 PE 82.50 0.05 -0.15
-75.00%
0.05
0.05
2,000 1 0.00 14,000 0
0.00%
HAVELLS 28-May-15 PE 290.00 20.00 1.65
8.99%
20.10
20.00
2,000 2 0.40 17,000 -2,000
-10.53%
HINDPETRO 25-Jun-15 PE 580.00 9.95 0.80
8.74%
9.95
8.25
2,000 4 0.17 5,000 0
0.00%
HINDZINC 25-Jun-15 PE 170.00 2.00 -1.30
-39.39%
2.00
2.00
2,000 1 0.04 2,000 0
0.00%
HINDZINC 25-Jun-15 PE 180.00 4.75 -17.70
-78.84%
4.75
4.75
2,000 1 0.10 2,000 2,000
0.00%
HINDZINC 28-May-15 PE 185.00 7.90 -2.05
-20.60%
7.90
7.90
2,000 1 0.16 8,000 0
0.00%
IRB 25-Jun-15 PE 270.00 30.00 0.90
3.09%
30.00
28.50
2,000 2 0.59 4,000 2,000
100.00%
ITC 25-Jun-15 PE 350.00 25.00 -2.15
-7.92%
25.00
24.00
2,000 2 0.49 24,000 1,000
4.35%
ITC 28-May-15 PE 260.00 0.10 0.05
100.00%
0.10
0.10
2,000 2 0.00 8,000 2,000
33.33%
JINDALSTEL 28-May-15 PE 160.00 21.25 -1.35
-5.97%
23.65
21.25
2,000 2 0.45 33,000 0
0.00%
LT 28-May-15 PE 1,720.00 69.00 -25.95
-27.33%
74.00
65.00
2,000 16 1.37 8,625 -2,000
-18.82%
NMDC 28-May-15 PE 120.00 0.30 0.20
200.00%
0.30
0.30
2,000 1 0.01 54,000 -2,000
-3.57%
NTPC 25-Jun-15 PE 125.00 1.00 -3.95
-79.80%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
NTPC 25-Jun-15 PE 140.00 6.25 0.00
0.00%
6.25
6.25
2,000 1 0.13 20,000 2,000
11.11%
NTPC 25-Jun-15 PE 145.00 10.20 0.45
4.62%
10.20
10.20
2,000 1 0.20 4,000 2,000
100.00%
NTPC 28-May-15 PE 152.50 18.00 1.25
7.46%
18.00
18.00
2,000 1 0.36 14,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 170.00 1.95 1.25
178.57%
1.95
1.95
2,000 2 0.04 1,000 0
0.00%
ONGC 25-Jun-15 PE 330.00 13.30 -5.70
-30.00%
15.00
13.30
2,000 4 0.29 2,000 500
33.33%
ONGC 25-Jun-15 PE 360.00 35.70 -17.55
-32.96%
36.50
35.10
2,000 4 0.71 1,000 1,000
0.00%
ONGC 28-May-15 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 4 0.00 10,500 -500
-4.55%
ONGC 28-May-15 PE 350.00 29.00 -5.00
-14.71%
29.00
28.85
2,000 4 0.58 15,000 -1,500
-9.09%
PFC 25-Jun-15 PE 280.00 11.00 -15.40
-58.33%
11.00
10.50
2,000 2 0.22 2,000 2,000
0.00%
PFC 28-May-15 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 14,000 -2,000
-12.50%
POWERGRID 25-Jun-15 PE 135.00 1.50 -0.50
-25.00%
1.50
1.50
2,000 1 0.03 4,000 2,000
100.00%
PETRONET 25-Jun-15 PE 170.00 1.60 -0.85
-34.69%
1.60
1.60
2,000 1 0.03 12,000 2,000
20.00%
PETRONET 25-Jun-15 PE 180.00 5.50 -0.90
-14.06%
5.50
5.50
2,000 1 0.11 6,000 2,000
50.00%
PETRONET 25-Jun-15 PE 190.00 10.50 -3.15
-23.08%
10.50
10.50
2,000 1 0.21 2,000 2,000
0.00%
PETRONET 28-May-15 PE 150.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 10,000 -2,000
-16.67%
PETRONET 28-May-15 PE 160.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 82,000 -2,000
-2.38%
PETRONET 28-May-15 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 54,000 0
0.00%
PETRONET 28-May-15 PE 190.00 5.90 0.40
7.27%
5.90
5.90
2,000 1 0.12 4,000 -2,000
-33.33%
RELCAPITAL 25-Jun-15 PE 420.00 30.85 3.85
14.26%
30.85
29.50
2,000 4 0.61 12,000 1,000
9.09%
RCOM 28-May-15 PE 57.50 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 264,000 0
0.00%
RECLTD 25-Jun-15 PE 330.00 20.05 -4.25
-17.49%
20.05
19.25
2,000 2 0.39 3,000 1,000
50.00%
RECLTD 28-May-15 PE 260.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 2 0.00 5,000 -1,000
-16.67%
SYNDIBANK 25-Jun-15 PE 100.00 2.90 -1.00
-25.64%
2.90
2.90
2,000 1 0.06 4,000 2,000
100.00%
SYNDIBANK 25-Jun-15 PE 110.00 6.25 -0.75
-10.71%
6.25
6.25
2,000 1 0.13 6,000 2,000
50.00%
SYNDIBANK 28-May-15 PE 95.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 108,000 -2,000
-1.82%
SYNDIBANK 28-May-15 PE 115.00 6.70 1.75
35.35%
6.70
6.70
2,000 1 0.13 14,000 0
0.00%
SSLT 28-May-15 PE 235.00 18.75 -17.50
-48.28%
18.75
18.75
2,000 2 0.38 7,000 0
0.00%
VEDL 25-Jun-15 PE 190.00 3.30 -16.25
-83.12%
3.30
3.30
2,000 2 0.07 2,000 2,000
0.00%
VEDL 25-Jun-15 PE 210.00 11.50 1.50
15.00%
11.50
11.50
2,000 2 0.23 9,000 2,000
28.57%
VEDL 28-May-15 PE 220.00 14.20 2.00
16.39%
14.20
14.10
2,000 2 0.28 169,000 0
0.00%
UPL 25-Jun-15 PE 540.00 24.60 -82.95
-77.13%
24.60
24.60
2,000 4 0.49 2,000 2,000
0.00%
TITAN 25-Jun-15 PE 370.00 11.40 2.50
28.09%
11.55
11.25
2,000 2 0.23 3,000 -2,000
-40.00%
TITAN 28-May-15 PE 320.00 0.10 -0.50
-83.33%
0.10
0.05
2,000 2 0.00 32,000 -2,000
-5.88%
TITAN 28-May-15 PE 330.00 0.10 0.00
0.00%
0.10
0.10
2,000 2 0.00 98,000 -2,000
-2.00%
TATASTEEL 28-May-15 PE 420.00 76.00 0.50
0.66%
76.00
72.40
2,000 4 1.48 17,500 -1,500
-7.89%
TATAGLOBAL 25-Jun-15 PE 150.00 5.20 -3.45
-39.88%
5.20
5.20
2,000 1 0.10 2,000 2,000
0.00%
TATAGLOBAL 25-Jun-15 PE 160.00 12.20 -2.35
-16.15%
12.20
12.20
2,000 1 0.24 2,000 2,000
0.00%
TATAGLOBAL 28-May-15 PE 130.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 104,000 0
0.00%
TATAGLOBAL 28-May-15 PE 137.50 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 38,000 -2,000
-5.00%
TVSMOTOR 25-Jun-15 PE 220.00 6.50 0.50
8.33%
7.10
6.50
2,000 2 0.14 3,000 1,000
50.00%
UNIONBANK 25-Jun-15 PE 150.00 2.85 -1.35
-32.14%
2.85
2.85
2,000 2 0.06 51,000 0
0.00%
UNIONBANK 28-May-15 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 145,000 -2,000
-1.36%
UNIONBANK 28-May-15 PE 180.00 15.60 0.35
2.30%
15.60
14.10
2,000 2 0.30 1,000 -1,000
-50.00%
AXISBANK 28-May-15 PE 590.00 25.40 0.70
2.83%
25.40
17.65
2,000 4 0.40 4,500 -1,000
-18.18%
AXISBANK 28-May-15 PE 600.00 32.00 2.45
8.29%
32.00
26.65
2,000 4 0.56 6,000 -500
-7.69%
TATACOMM 28-May-15 PE 450.00 13.40 -2.45
-15.46%
13.40
8.50
2,000 4 0.20 18,000 1,000
5.88%
BAJAJ-AUTO 28-May-15 PE 1,950.00 1.25 0.00
0.00%
1.25
0.75
1,875 15 0.02 18,250 -1,625
-8.18%
NIFTY 25-Jun-15 PE 10,000.00 1,504.75 -30.10
-1.96%
1,535.00
1,475.00
1,875 75 28.10 14,850 1,800
13.79%
NIFTY 30-Jul-15 PE 7,400.00 15.25 -3.75
-19.74%
18.00
14.50
1,825 73 0.30 11,325 1,525
15.56%
COLPAL 28-May-15 PE 1,900.00 2.95 0.70
31.11%
3.00
2.85
1,750 14 0.05 6,875 0
0.00%
DRREDDY 28-May-15 PE 3,350.00 0.80 -1.95
-70.91%
2.10
0.80
1,750 14 0.03 11,250 -375
-3.23%
HEROMOTOCO 28-May-15 PE 2,100.00 0.50 -0.10
-16.67%
0.60
0.50
1,750 14 0.01 17,125 -250
-1.44%
HINDUNILVR 28-May-15 PE 890.00 29.80 0.30
1.02%
33.95
28.30
1,750 7 0.55 22,250 -1,250
-5.32%
INFY 25-Jun-15 PE 1,950.00 26.00 3.15
13.79%
27.00
25.00
1,750 14 0.45 3,500 1,750
100.00%
JUSTDIAL 28-May-15 PE 1,050.00 3.30 -0.95
-22.35%
4.95
2.05
1,750 14 0.05 11,000 -1,250
-10.20%
LUPIN 28-May-15 PE 1,760.00 38.00 -17.05
-30.97%
52.35
29.05
1,750 14 0.73 5,500 -1,500
-21.43%
M&M 28-May-15 PE 1,160.00 0.45 -0.80
-64.00%
1.45
0.45
1,750 7 0.01 19,500 -500
-2.50%
MARUTI 28-May-15 PE 3,750.00 52.65 -12.35
-19.00%
62.75
48.55
1,750 14 0.99 9,500 -750
-7.32%
RELIANCE 25-Jun-15 PE 920.00 30.25 -6.15
-16.90%
34.00
30.25
1,750 7 0.56 5,000 1,250
33.33%
STAR 25-Jun-15 PE 1,200.00 69.40 -1.55
-2.18%
74.75
62.75
1,750 7 1.22 1,750 1,500
600.00%
WOCKPHARMA 25-Jun-15 PE 1,400.00 80.75 -4.75
-5.56%
80.75
70.00
1,750 14 1.26 4,000 1,125
39.13%
WOCKPHARMA 28-May-15 PE 1,500.00 84.40 -35.80
-29.78%
103.00
75.00
1,750 14 1.48 7,250 250
3.57%
YESBANK 28-May-15 PE 740.00 0.10 -0.15
-60.00%
0.95
0.05
1,750 7 0.01 29,750 -1,750
-5.56%
BANKNIFTY 28-May-15 PE 18,900.00 560.10 92.10
19.68%
567.00
299.00
1,700 68 6.24 1,225 125
11.36%
NIFTY 28-May-15 PE 7,750.00 1.60 -0.20
-11.11%
1.60
1.05
1,700 68 0.03 26,100 -275
-1.04%
DRREDDY 28-May-15 PE 3,300.00 2.00 -0.45
-18.37%
3.65
1.05
1,625 13 0.03 40,000 -250
-0.62%
NIFTY 30-Jul-15 PE 8,900.00 445.55 -194.45
-30.38%
454.40
435.55
1,625 65 7.18 1,650 1,625
6,500.00%
ULTRACEMCO 28-May-15 PE 3,050.00 83.35 36.00
76.03%
83.35
59.00
1,625 13 1.14 4,750 -375
-7.32%
WOCKPHARMA 28-May-15 PE 1,000.00 0.95 0.60
171.43%
0.95
0.10
1,625 13 0.00 31,875 -1,250
-3.77%
NIFTY 25-Jun-15 PE 9,200.00 709.00 -57.00
-7.44%
720.00
709.00
1,525 61 10.87 1,575 1,525
3,050.00%
ADANIENT 28-May-15 PE 620.00 0.20 -0.30
-60.00%
0.30
0.20
1,500 3 0.00 35,500 -1,000
-2.74%
AUROPHARMA 25-Jun-15 PE 1,250.00 28.80 3.80
15.20%
29.60
28.80
1,500 6 0.44 2,500 500
25.00%
BHARATFORG 28-May-15 PE 1,280.00 61.75 21.50
53.42%
63.50
57.15
1,500 6 0.92 19,750 -750
-3.66%
BIOCON 25-Jun-15 PE 440.00 8.80 -1.50
-14.56%
9.70
8.80
1,500 3 0.14 27,500 1,000
3.77%
BIOCON 28-May-15 PE 430.00 1.00 -0.50
-33.33%
1.10
1.00
1,500 3 0.02 12,000 0
0.00%
BPCL 28-May-15 PE 800.00 23.00 -4.10
-15.13%
28.00
23.00
1,500 3 0.38 26,000 -500
-1.89%
BHARTIARTL 28-May-15 PE 430.00 33.45 3.35
11.13%
37.35
33.45
1,500 3 0.52 3,500 500
16.67%
CENTURYTEX 28-May-15 PE 680.00 22.00 5.50
33.33%
23.00
20.75
1,500 3 0.33 18,000 -500
-2.70%
DIVISLAB 28-May-15 PE 1,800.00 20.20 3.30
19.53%
22.90
16.00
1,500 12 0.30 3,125 250
8.70%
HDFCBANK 25-Jun-15 PE 960.00 6.00 0.55
10.09%
6.00
6.00
1,500 6 0.09 3,750 1,500
66.67%
HINDUNILVR 25-Jun-15 PE 860.00 29.00 -0.85
-2.85%
30.00
29.00
1,500 6 0.45 4,750 1,500
46.15%
JUSTDIAL 28-May-15 PE 1,000.00 0.55 -3.45
-86.25%
2.00
0.50
1,500 12 0.02 6,000 -625
-9.43%
KOTAKBANK 25-Jun-15 PE 1,400.00 54.00 8.00
17.39%
54.00
42.00
1,500 6 0.76 3,500 1,250
55.56%
LICHSGFIN 25-Jun-15 PE 420.00 13.60 -2.40
-15.00%
13.60
13.05
1,500 3 0.20 24,000 1,500
6.67%
LT 28-May-15 PE 1,680.00 33.00 -21.45
-39.39%
48.50
33.00
1,500 12 0.65 12,125 -1,375
-10.19%
M&M 28-May-15 PE 1,080.00 0.05 0.00
0.00%
0.05
0.05
1,500 6 0.00 14,750 -1,500
-9.23%
MARUTI 28-May-15 PE 3,400.00 0.25 -0.75
-75.00%
0.90
0.10
1,500 12 0.01 28,875 -1,250
-4.15%
NIFTY 28-May-15 PE 10,500.00 2,033.00 -45.00
-2.17%
2,072.10
2,010.00
1,500 60 30.52 42,475 -800
-1.85%
ONGC 28-May-15 PE 370.00 48.35 -4.65
-8.77%
48.50
48.35
1,500 3 0.73 28,500 -500
-1.72%
RELCAPITAL 28-May-15 PE 500.00 100.15 13.05
14.98%
100.15
99.00
1,500 3 1.49 17,500 -1,500
-7.89%
SIEMENS 25-Jun-15 PE 1,400.00 70.00 9.65
15.99%
70.00
65.40
1,500 6 0.99 2,000 750
60.00%
UPL 25-Jun-15 PE 480.00 4.95 -54.60
-91.69%
4.95
4.95
1,500 3 0.07 - 0
0.00%
SKSMICRO 28-May-15 PE 470.00 15.00 0.55
3.81%
15.00
12.05
1,500 3 0.20 15,000 -1,000
-6.25%
TATACHEM 28-May-15 PE 430.00 6.25 1.10
21.36%
6.25
4.90
1,500 3 0.09 15,500 0
0.00%
TCS 28-May-15 PE 2,300.00 0.70 0.05
7.69%
0.70
0.05
1,500 12 0.00 29,125 -1,125
-3.72%
WIPRO 25-Jun-15 PE 560.00 14.00 1.80
14.75%
15.05
14.00
1,500 3 0.22 3,000 1,000
50.00%
WIPRO 28-May-15 PE 490.00 0.05 0.00
0.00%
0.05
0.05
1,500 3 0.00 4,500 0
0.00%
NIFTY 28-May-15 PE 9,400.00 930.00 -36.00
-3.73%
975.00
906.95
1,425 57 13.44 10,550 -350
-3.21%
NIFTY 25-Jun-15 PE 8,350.00 114.35 -17.75
-13.44%
133.20
102.00
1,400 56 1.55 3,600 425
13.39%
HEROMOTOCO 28-May-15 PE 2,050.00 0.35 -0.15
-30.00%
0.35
0.30
1,375 11 0.00 3,625 0
0.00%
NIFTY 25-Jun-15 PE 8,150.00 61.00 -12.50
-17.01%
71.55
54.80
1,375 55 0.82 1,525 950
165.22%
BANKNIFTY 25-Jun-15 PE 18,700.00 627.60 38.60
6.55%
627.60
484.00
1,325 53 7.05 1,300 1,100
550.00%
BANKNIFTY 25-Jun-15 PE 18,300.00 449.40 25.85
6.10%
450.60
323.85
1,275 51 4.42 3,525 275
8.46%
BHARATFORG 28-May-15 PE 1,320.00 96.40 12.35
14.69%
101.35
83.60
1,250 5 1.19 5,250 -750
-12.50%
BANKBARODA 25-Jun-15 PE 140.00 1.35 -1.40
-50.91%
1.35
1.35
1,250 1 0.02 6,250 1,250
25.00%
BANKBARODA 28-May-15 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
1,250 1 0.00 52,500 -1,250
-2.33%
BANKBARODA 28-May-15 PE 135.00 0.20 -0.05
-20.00%
0.20
0.20
1,250 1 0.00 196,250 -1,250
-0.63%
BANKBARODA 28-May-15 PE 190.00 33.50 7.50
28.85%
33.50
33.50
1,250 1 0.42 6,250 -1,250
-16.67%
BANKBARODA 28-May-15 PE 195.00 35.85 1.90
5.60%
35.85
35.85
1,250 1 0.45 1,250 -1,250
-50.00%
DRREDDY 25-Jun-15 PE 3,350.00 13.00 -113.05
-89.69%
13.00
10.00
1,250 10 0.16 1,250 1,250
0.00%
GLENMARK 28-May-15 PE 860.00 9.00 2.80
45.16%
9.40
7.80
1,250 5 0.11 9,000 -1,000
-10.00%
GLENMARK 28-May-15 PE 920.00 40.10 3.10
8.38%
40.40
37.00
1,250 5 0.50 2,500 -250
-9.09%
HCLTECH 28-May-15 PE 880.00 0.40 -0.30
-42.86%
0.40
0.40
1,250 5 0.01 34,000 -1,250
-3.55%
HEROMOTOCO 28-May-15 PE 2,250.00 0.95 -0.15
-13.64%
0.95
0.50
1,250 10 0.01 29,750 0
0.00%
HINDUNILVR 25-Jun-15 PE 840.00 18.00 0.00
0.00%
19.00
18.00
1,250 5 0.23 4,000 1,000
33.33%
HINDUNILVR 28-May-15 PE 780.00 0.10 -0.45
-81.82%
0.10
0.10
1,250 5 0.00 21,500 -1,250
-5.49%
HINDUNILVR 28-May-15 PE 900.00 39.00 0.55
1.43%
40.60
39.00
1,250 5 0.50 44,250 -1,250
-2.75%
ICICIBANK 25-Jun-15 PE 330.00 23.60 0.60
2.61%
23.60
23.60
1,250 1 0.30 7,500 1,250
20.00%
ICICIBANK 28-May-15 PE 345.00 28.00 -1.60
-5.41%
28.00
28.00
1,250 1 0.35 1,250 0
0.00%
LUPIN 25-Jun-15 PE 1,600.00 10.90 -1.35
-11.02%
12.60
10.90
1,250 10 0.14 2,250 750
50.00%
LT 28-May-15 PE 1,480.00 0.60 0.10
20.00%
1.15
0.05
1,250 10 0.01 10,500 -875
-7.69%
PNB 25-Jun-15 PE 120.00 0.40 -0.10
-20.00%
0.40
0.40
1,250 1 0.01 7,500 1,250
20.00%
PNB 25-Jun-15 PE 130.00 1.80 0.05
2.86%
1.80
1.80
1,250 1 0.02 5,000 1,250
33.33%
PNB 25-Jun-15 PE 160.00 16.05 -0.95
-5.59%
16.05
16.05
1,250 1 0.20 10,000 -1,250
-11.11%
PNB 25-Jun-15 PE 190.00 45.00 4.45
10.97%
45.00
45.00
1,250 1 0.56 1,250 1,250
0.00%
PNB 28-May-15 PE 190.00 40.00 -1.35
-3.26%
40.00
40.00
1,250 1 0.50 63,750 1,250
2.00%
RELIANCE 28-May-15 PE 800.00 0.30 0.10
50.00%
0.30
0.10
1,250 5 0.00 145,750 -500
-0.34%
SIEMENS 28-May-15 PE 1,300.00 4.00 0.35
9.59%
5.20
3.35
1,250 5 0.05 22,500 -500
-2.17%
SIEMENS 28-May-15 PE 1,350.00 12.70 0.05
0.40%
16.00
12.70
1,250 5 0.18 11,250 0
0.00%
STAR 28-May-15 PE 900.00 0.50 -0.85
-62.96%
0.65
0.50
1,250 5 0.01 15,250 -250
-1.61%
SBIN 28-May-15 PE 225.00 0.05 -0.10
-66.67%
0.05
0.05
1,250 1 0.00 40,000 -1,250
-3.03%
YESBANK 28-May-15 PE 900.00 34.40 -6.45
-15.79%
35.45
33.30
1,250 5 0.43 5,750 250
4.55%
BANKNIFTY 28-May-15 PE 16,900.00 4.65 -1.70
-26.77%
5.25
4.50
1,200 48 0.06 10,200 -525
-4.90%
NIFTY 28-May-15 PE 7,550.00 0.80 -0.35
-30.43%
1.35
0.80
1,150 46 0.02 2,425 0
0.00%
ACC 28-May-15 PE 1,400.00 0.75 -1.65
-68.75%
1.50
0.60
1,125 9 0.01 23,125 -250
-1.07%
ACC 28-May-15 PE 1,450.00 2.00 -1.50
-42.86%
4.00
2.00
1,125 9 0.03 9,750 -250
-2.50%
HEROMOTOCO 25-Jun-15 PE 2,550.00 53.90 -15.65
-22.50%
53.90
50.00
1,125 9 0.57 1,000 1,000
0.00%
ABIRLANUVO 28-May-15 PE 1,750.00 2.55 -1.80
-41.38%
2.85
2.15
1,125 9 0.03 18,125 -125
-0.68%
NIFTY 28-May-15 PE 6,700.00 0.45 -0.15
-25.00%
0.50
0.45
1,125 45 0.01 33,025 0
0.00%
ULTRACEMCO 28-May-15 PE 2,800.00 3.45 1.85
115.63%
3.45
1.40
1,125 9 0.03 15,000 -125
-0.83%
BANKNIFTY 28-May-15 PE 16,800.00 3.45 -2.70
-43.90%
5.00
3.10
1,100 44 0.04 13,225 -600
-4.34%
GODREJIND 25-Jun-15 PE 330.00 5.50 -8.60
-60.99%
5.50
5.50
1,001 1 0.06 1,001 1,001
0.00%
GODREJIND 25-Jun-15 PE 350.00 12.75 -11.40
-47.20%
12.75
12.75
1,001 1 0.13 1,001 1,001
0.00%
GODREJIND 28-May-15 PE 360.00 8.00 0.00
0.00%
8.00
8.00
1,001 1 0.08 7,007 0
0.00%
HEXAWARE 25-Jun-15 PE 270.00 8.50 -0.50
-5.56%
8.50
8.50
1,000 1 0.09 2,000 1,000
100.00%
HEXAWARE 28-May-15 PE 220.00 0.15 -0.15
-50.00%
0.15
0.15
1,000 1 0.00 19,000 -1,000
-5.00%
HEXAWARE 28-May-15 PE 320.00 40.00 -4.75
-10.61%
40.00
40.00
1,000 1 0.40 4,000 0
0.00%
ADANIENT 28-May-15 PE 630.00 0.35 -0.15
-30.00%
0.35
0.30
1,000 2 0.00 61,500 0
0.00%
BHARATFORG 28-May-15 PE 1,140.00 2.65 -0.35
-11.67%
4.00
2.65
1,000 4 0.03 9,000 -250
-2.70%
BHARATFORG 28-May-15 PE 1,350.00 128.50 44.05
52.16%
128.50
128.00
1,000 4 1.28 1,250 -1,000
-44.44%
BHEL 25-Jun-15 PE 200.00 0.70 -5.40
-88.52%
0.70
0.70
1,000 1 0.01 1,000 1,000
0.00%
BHEL 25-Jun-15 PE 240.00 15.00 -2.05
-12.02%
15.00
15.00
1,000 1 0.15 2,000 1,000
100.00%
BHEL 28-May-15 PE 190.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 14,000 0
0.00%
BIOCON 25-Jun-15 PE 450.00 14.90 -0.40
-2.61%
14.90
14.90
1,000 2 0.15 1,500 0
0.00%
BIOCON 28-May-15 PE 400.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 2 0.00 22,000 -1,000
-4.35%
BANKINDIA 25-Jun-15 PE 190.00 5.25 1.50
40.00%
5.25
5.25
1,000 1 0.05 4,000 1,000
33.33%
BANKINDIA 25-Jun-15 PE 205.00 10.25 0.25
2.50%
10.25
10.25
1,000 1 0.10 2,000 1,000
100.00%
BANKINDIA 25-Jun-15 PE 255.00 50.00 -5.25
-9.50%
50.00
50.00
1,000 1 0.50 1,000 1,000
0.00%
BANKINDIA 28-May-15 PE 235.00 33.45 -4.35
-11.51%
33.45
33.45
1,000 1 0.33 1,000 1,000
0.00%
BANKINDIA 28-May-15 PE 260.00 52.85 5.95
12.69%
52.85
52.85
1,000 1 0.53 2,000 0
0.00%
BPCL 25-Jun-15 PE 840.00 60.00 -36.10
-37.57%
60.00
60.00
1,000 2 0.60 1,000 1,000
0.00%
BPCL 28-May-15 PE 840.00 57.00 -23.50
-29.19%
57.00
57.00
1,000 2 0.57 1,000 0
0.00%
BHARTIARTL 25-Jun-15 PE 380.00 8.00 0.00
0.00%
8.00
7.00
1,000 2 0.08 2,000 1,000
100.00%
CIPLA 25-Jun-15 PE 680.00 23.40 -1.60
-6.40%
25.00
23.40
1,000 2 0.24 14,000 1,000
7.69%
CANBK 25-Jun-15 PE 340.00 10.00 -1.25
-11.11%
10.00
10.00
1,000 1 0.10 5,000 0
0.00%
CANBK 25-Jun-15 PE 400.00 41.25 -3.25
-7.30%
41.25
41.25
1,000 1 0.41 1,000 1,000
0.00%
CANBK 28-May-15 PE 390.00 29.70 -3.70
-11.08%
29.70
29.70
1,000 1 0.30 19,000 0
0.00%
CANBK 28-May-15 PE 400.00 40.00 -2.50
-5.88%
40.00
40.00
1,000 1 0.40 19,000 -1,000
-5.00%
CESC 28-May-15 PE 520.00 2.00 0.90
81.82%
2.00
0.30
1,000 2 0.01 9,000 -500
-5.26%
CROMPGREAV 28-May-15 PE 150.00 0.15 -0.05
-25.00%
0.15
0.15
1,000 1 0.00 147,000 0
0.00%
CAIRN 25-Jun-15 PE 185.00 2.00 -0.20
-9.09%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
CAIRN 25-Jun-15 PE 195.00 5.00 0.10
2.04%
5.00
5.00
1,000 1 0.05 2,000 1,000
100.00%
CAIRN 28-May-15 PE 220.00 22.50 0.50
2.27%
22.50
22.50
1,000 1 0.23 134,000 -1,000
-0.74%
CENTURYTEX 28-May-15 PE 560.00 0.20 -0.30
-60.00%
0.50
0.20
1,000 2 0.01 19,500 -1,000
-4.88%
DABUR 25-Jun-15 PE 250.00 2.55 -0.95
-27.14%
2.55
2.55
1,000 1 0.03 1,000 0
0.00%
EICHERMOT 28-May-15 PE 17,000.00 22.00 -21.00
-48.84%
32.10
22.00
1,000 8 0.27 7,000 -125
-1.75%
AMBUJACEM 25-Jun-15 PE 260.00 18.90 -0.95
-4.79%
18.90
18.90
1,000 1 0.19 1,000 1,000
0.00%
GLENMARK 28-May-15 PE 840.00 4.00 0.70
21.21%
4.00
2.45
1,000 4 0.03 5,500 -250
-4.35%
HCLTECH 28-May-15 PE 850.00 0.55 -1.15
-67.65%
0.55
0.55
1,000 4 0.01 33,500 -1,000
-2.90%
HCLTECH 28-May-15 PE 860.00 0.15 -0.45
-75.00%
0.15
0.15
1,000 4 0.00 24,250 0
0.00%
HDFC 28-May-15 PE 1,060.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 4 0.00 8,500 0
0.00%
HAVELLS 25-Jun-15 PE 260.00 7.20 -0.30
-4.00%
7.20
7.20
1,000 1 0.07 4,000 1,000
33.33%
HAVELLS 25-Jun-15 PE 280.00 16.80 7.35
77.78%
16.80
16.80
1,000 1 0.17 1,000 1,000
0.00%
HINDUNILVR 28-May-15 PE 810.00 0.55 -0.15
-21.43%
0.70
0.55
1,000 4 0.01 16,250 -250
-1.52%
IBULHSGFIN 28-May-15 PE 540.00 0.30 -0.60
-66.67%
0.30
0.10
1,000 2 0.00 10,500 0
0.00%
IBULHSGFIN 28-May-15 PE 600.00 11.50 -18.80
-62.05%
11.50
11.10
1,000 2 0.11 1,000 0
0.00%
INDUSINDBK 28-May-15 PE 780.00 0.50 -0.45
-47.37%
0.50
0.50
1,000 4 0.01 29,000 500
1.75%
IRB 25-Jun-15 PE 250.00 15.30 -3.50
-18.62%
15.30
15.30
1,000 1 0.15 1,000 1,000
0.00%
IRB 28-May-15 PE 200.00 0.05 -0.30
-85.71%
0.05
0.05
1,000 1 0.00 46,000 -1,000
-2.13%
IRB 28-May-15 PE 210.00 0.05 -0.15
-75.00%
0.05
0.05
1,000 1 0.00 73,000 -1,000
-1.35%
IRB 28-May-15 PE 270.00 25.85 1.60
6.60%
25.85
25.85
1,000 1 0.26 1,000 0
0.00%
INFY 25-Jun-15 PE 1,900.00 15.00 -3.90
-20.63%
17.25
15.00
1,000 8 0.16 7,625 750
10.91%
ITC 28-May-15 PE 280.00 0.40 -0.10
-20.00%
0.40
0.40
1,000 1 0.00 6,000 1,000
20.00%
ITC 28-May-15 PE 370.00 40.50 3.10
8.29%
40.50
40.50
1,000 1 0.41 27,000 -1,000
-3.57%
JUBLFOOD 28-May-15 PE 1,500.00 1.00 0.00
0.00%
1.00
0.80
1,000 4 0.01 29,750 -1,000
-3.25%
JUBLFOOD 28-May-15 PE 1,800.00 58.95 7.15
13.80%
58.95
53.00
1,000 4 0.55 1,500 -250
-14.29%
JSWSTEEL 28-May-15 PE 820.00 0.30 -0.25
-45.45%
0.35
0.30
1,000 4 0.00 30,500 0
0.00%
KOTAKBANK 28-May-15 PE 1,440.00 66.80 -31.80
-32.25%
66.80
50.50
1,000 4 0.57 4,000 0
0.00%
ADANIPORTS 25-Jun-15 PE 320.00 4.00 -3.50
-46.67%
4.00
4.00
1,000 1 0.04 4,000 1,000
33.33%
ADANIPORTS 25-Jun-15 PE 330.00 5.80 -0.90
-13.43%
5.80
5.80
1,000 1 0.06 2,000 1,000
100.00%
ADANIPORTS 28-May-15 PE 290.00 0.05 -0.20
-80.00%
0.05
0.05
1,000 1 0.00 19,000 -1,000
-5.00%
MCLEODRUSS 28-May-15 PE 250.00 6.00 4.00
200.00%
6.00
6.00
1,000 1 0.06 8,000 0
0.00%
MOTHERSUMI 28-May-15 PE 440.00 0.50 -1.20
-70.59%
1.10
0.50
1,000 2 0.01 19,500 0
0.00%
NIFTY 30-Jul-15 PE 9,000.00 522.70 -32.30
-5.82%
539.55
515.00
1,000 40 5.31 1,650 800
94.12%
ORIENTBANK 28-May-15 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 22,000 -1,000
-4.35%
PFC 25-Jun-15 PE 270.00 6.50 -14.65
-69.27%
6.50
6.50
1,000 1 0.07 1,000 1,000
0.00%
RELCAPITAL 25-Jun-15 PE 500.00 96.00 6.00
6.67%
96.00
96.00
1,000 2 0.96 1,500 1,000
200.00%
RECLTD 28-May-15 PE 270.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 35,000 -1,000
-2.78%
STAR 25-Jun-15 PE 1,250.00 98.00 -3.00
-2.97%
101.00
98.00
1,000 4 1.00 1,250 1,000
400.00%
VEDL 25-Jun-15 PE 200.00 6.75 -18.40
-73.16%
6.75
6.75
1,000 1 0.07 1,000 1,000
0.00%
VEDL 28-May-15 PE 180.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 31,000 -1,000
-3.13%
UPL 25-Jun-15 PE 500.00 9.90 -3.10
-23.85%
9.90
9.60
1,000 2 0.10 500 0
0.00%
UPL 28-May-15 PE 450.00 0.35 -0.85
-70.83%
0.90
0.35
1,000 2 0.01 23,500 0
0.00%
SKSMICRO 28-May-15 PE 420.00 0.50 -0.35
-41.18%
0.95
0.50
1,000 2 0.01 33,500 -500
-1.47%
SUNPHARMA 28-May-15 PE 1,100.00 98.00 -19.70
-16.74%
115.00
98.00
1,000 4 1.07 36,750 -1,000
-2.65%
TITAN 25-Jun-15 PE 350.00 4.00 -2.50
-38.46%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
TITAN 25-Jun-15 PE 390.00 22.20 2.05
10.17%
22.20
22.20
1,000 1 0.22 1,000 1,000
0.00%
TITAN 28-May-15 PE 400.00 28.35 3.05
12.06%
28.35
28.35
1,000 1 0.28 16,000 0
0.00%
TATASTEEL 25-Jun-15 PE 420.00 73.00 -23.95
-24.70%
73.00
70.50
1,000 2 0.72 1,000 1,000
0.00%
TVSMOTOR 25-Jun-15 PE 200.00 2.00 0.00
0.00%
2.00
2.00
1,000 1 0.02 11,000 1,000
10.00%
TVSMOTOR 25-Jun-15 PE 230.00 11.45 2.45
27.22%
11.45
11.45
1,000 1 0.11 1,000 1,000
0.00%
TVSMOTOR 25-Jun-15 PE 240.00 16.15 1.60
11.00%
16.15
16.15
1,000 1 0.16 2,000 1,000
100.00%
TVSMOTOR 28-May-15 PE 250.00 21.50 1.50
7.50%
21.50
21.50
1,000 1 0.22 27,000 -1,000
-3.57%
UNIONBANK 25-Jun-15 PE 135.00 1.20 0.00
0.00%
1.20
1.20
1,000 1 0.01 4,000 1,000
33.33%
UNIONBANK 25-Jun-15 PE 140.00 1.30 0.15
13.04%
1.30
1.30
1,000 1 0.01 8,000 -1,000
-11.11%
UNIONBANK 25-Jun-15 PE 155.00 6.00 -1.20
-16.67%
6.00
6.00
1,000 1 0.06 3,000 1,000
50.00%
UNIONBANK 25-Jun-15 PE 170.00 11.30 -5.70
-33.53%
11.30
11.30
1,000 1 0.11 2,000 1,000
100.00%
UNIONBANK 28-May-15 PE 110.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 19,000 0
0.00%
UNIONBANK 28-May-15 PE 115.00 3.10 3.00
3,000.00%
3.10
3.10
1,000 1 0.03 8,000 0
0.00%
AXISBANK 25-Jun-15 PE 520.00 6.05 0.10
1.68%
6.05
6.00
1,000 2 0.06 17,000 1,000
6.25%
VOLTAS 28-May-15 PE 230.00 0.10 -2.70
-96.43%
0.10
0.10
1,000 1 0.00 4,000 1,000
33.33%
TATACOMM 25-Jun-15 PE 430.00 10.80 -2.20
-16.92%
10.80
10.40
1,000 2 0.11 3,000 1,000
50.00%
TATACOMM 28-May-15 PE 410.00 0.50 -0.05
-9.09%
0.50
0.50
1,000 2 0.01 14,000 -1,000
-6.67%
TATACOMM 28-May-15 PE 480.00 33.30 -6.95
-17.27%
34.60
33.30
1,000 2 0.34 12,000 -1,000
-7.69%
WIPRO 28-May-15 PE 500.00 0.05 0.00
0.00%
0.10
0.05
1,000 2 0.00 72,000 0
0.00%
YESBANK 25-Jun-15 PE 800.00 10.00 0.35
3.63%
10.00
8.70
1,000 4 0.10 11,500 1,000
9.52%
YESBANK 25-Jun-15 PE 840.00 19.30 -2.15
-10.02%
19.30
18.50
1,000 4 0.19 23,250 0
0.00%
YESBANK 28-May-15 PE 760.00 0.40 0.20
100.00%
0.50
0.20
1,000 4 0.00 68,500 250
0.37%
ZEEL 28-May-15 PE 280.00 0.10 0.00
0.00%
0.10
0.10
1,000 1 0.00 37,000 1,000
2.78%
ACC 28-May-15 PE 1,440.00 3.00 -2.50
-45.45%
3.90
2.00
875 7 0.02 5,750 125
2.22%
BAJAJ-AUTO 25-Jun-15 PE 2,000.00 5.00 -4.75
-48.72%
8.10
5.00
875 7 0.06 5,875 375
6.82%
LT 28-May-15 PE 1,520.00 0.55 -0.95
-63.33%
4.15
0.55
875 7 0.01 11,875 -250
-2.06%
NIFTY 25-Jun-15 PE 11,000.00 2,485.85 -36.70
-1.45%
2,509.05
2,465.00
875 35 21.74 64,000 250
0.39%
NIFTY 28-May-15 PE 7,650.00 1.00 -0.65
-39.39%
1.30
1.00
875 35 0.01 16,825 0
0.00%
NIFTY 25-Jun-15 PE 10,500.00 1,995.00 -40.00
-1.97%
1,995.00
1,960.00
775 31 15.35 5,425 725
15.43%
BAJAJ-AUTO 28-May-15 PE 2,400.00 93.75 -12.50
-11.76%
127.25
87.20
750 6 0.78 375 -125
-25.00%
BHARATFORG 28-May-15 PE 1,100.00 2.00 0.00
0.00%
2.50
2.00
750 3 0.02 21,250 0
0.00%
DRREDDY 28-May-15 PE 3,050.00 0.05 -0.75
-93.75%
0.05
0.05
750 6 0.00 4,000 0
0.00%
DRREDDY 28-May-15 PE 3,200.00 1.00 -1.45
-59.18%
1.05
1.00
750 6 0.01 12,250 -750
-5.77%
GRASIM 28-May-15 PE 3,600.00 14.60 0.25
1.74%
20.80
14.10
750 6 0.12 1,875 -250
-11.76%
HDFC 25-Jun-15 PE 1,350.00 80.00 -4.45
-5.27%
91.00
80.00
750 3 0.64 1,000 750
300.00%
HDFCBANK 28-May-15 PE 910.00 0.05 -0.05
-50.00%
0.05
0.05
750 3 0.00 4,000 0
0.00%
HDFCBANK 28-May-15 PE 920.00 0.05 -0.05
-50.00%
0.05
0.05
750 3 0.00 14,250 0
0.00%
ABIRLANUVO 25-Jun-15 PE 1,750.00 31.00 -126.40
-80.30%
31.00
29.00
750 6 0.22 750 750
0.00%
INFY 28-May-15 PE 2,200.00 156.70 0.65
0.42%
158.50
150.00
750 6 1.16 6,375 -500
-7.27%
JSWSTEEL 28-May-15 PE 960.00 43.20 0.25
0.58%
44.95
42.00
750 3 0.32 4,250 -250
-5.56%
LUPIN 28-May-15 PE 1,500.00 1.10 -0.20
-15.38%
1.20
0.80
750 6 0.01 39,625 0
0.00%
LT 28-May-15 PE 1,750.00 93.00 -20.00
-17.70%
105.00
93.00
750 6 0.73 13,750 -625
-4.35%
LT 28-May-15 PE 1,760.00 109.00 -22.95
-17.39%
123.00
109.00
750 6 0.85 500 -500
-50.00%
MINDTREE 28-May-15 PE 1,350.00 0.60 -21.75
-97.32%
1.55
0.60
750 3 0.01 1,500 500
50.00%
NIFTY 30-Jul-15 PE 8,700.00 314.65 -27.35
-8.00%
319.65
300.00
750 30 2.34 6,400 550
9.40%
RELIANCE 28-May-15 PE 960.00 58.85 -1.65
-2.73%
63.25
58.85
750 3 0.46 17,750 -250
-1.39%
RELIANCE 28-May-15 PE 980.00 76.70 -14.30
-15.71%
77.85
76.00
750 3 0.58 15,250 -500
-3.17%
UBL 28-May-15 PE 900.00 6.00 -5.75
-48.94%
6.00
0.05
750 3 0.02 3,250 500
18.18%
UBL 28-May-15 PE 980.00 14.65 7.75
112.32%
14.65
10.90
750 3 0.10 1,000 500
100.00%
WOCKPHARMA 25-Jun-15 PE 1,450.00 103.65 -35.35
-25.43%
116.95
103.35
750 6 0.81 500 250
100.00%
NIFTY 28-May-15 PE 6,900.00 0.55 -0.05
-8.33%
0.60
0.30
650 26 0.00 28,450 -325
-1.13%
ACC 28-May-15 PE 1,560.00 46.75 -54.55
-53.85%
46.75
32.30
625 5 0.24 4,875 -125
-2.50%
BANKNIFTY 28-May-15 PE 16,000.00 1.60 -1.15
-41.82%
1.90
0.30
625 25 0.01 29,500 -550
-1.83%
DIVISLAB 28-May-15 PE 1,750.00 7.55 -0.15
-1.95%
7.55
7.50
625 5 0.05 875 375
75.00%
ABIRLANUVO 28-May-15 PE 1,900.00 67.85 14.45
27.06%
69.05
60.00
625 5 0.40 6,500 -250
-3.70%
LT 25-Jun-15 PE 1,750.00 110.00 -15.00
-12.00%
115.00
110.00
625 5 0.71 1,000 625
166.67%
LT 28-May-15 PE 1,450.00 0.50 -0.35
-41.18%
0.50
0.05
625 5 0.00 12,875 -125
-0.96%
ULTRACEMCO 28-May-15 PE 2,850.00 5.00 0.70
16.28%
6.00
4.00
625 5 0.03 10,375 -500
-4.60%
ULTRACEMCO 28-May-15 PE 3,100.00 94.90 20.35
27.30%
94.90
85.00
625 5 0.57 1,250 -250
-16.67%
NIFTY 28-May-15 PE 9,600.00 1,136.35 -52.50
-4.42%
1,160.00
1,110.00
600 24 6.81 1,700 -225
-11.69%
NIFTY 31-Dec-15 PE 7,000.00 52.20 -2.05
-3.78%
52.40
50.00
525 21 0.26 355,850 -150
-0.04%
ACC 28-May-15 PE 1,460.00 3.90 -0.10
-2.50%
4.00
2.00
500 4 0.01 6,125 0
0.00%
ADANIENT 25-Jun-15 PE 760.00 20.50 -7.35
-26.39%
20.50
20.50
500 1 0.10 9,000 0
0.00%
ADANIENT 25-Jun-15 PE 800.00 36.85 -154.95
-80.79%
36.85
36.85
500 1 0.18 500 500
0.00%
ADANIENT 28-May-15 PE 500.00 0.05 -1.45
-96.67%
0.05
0.05
500 1 0.00 500 -500
-50.00%
ADANIENT 28-May-15 PE 810.00 24.95 -119.15
-82.69%
24.95
24.95
500 1 0.12 500 500
0.00%
ADANIENT 28-May-15 PE 820.00 35.00 -116.45
-76.89%
35.00
35.00
500 1 0.18 500 500
0.00%
APOLLOHOSP 28-May-15 PE 1,180.00 0.05 -15.95
-99.69%
0.05
0.05
500 2 0.00 1,000 500
100.00%
APOLLOHOSP 28-May-15 PE 1,200.00 0.15 -2.05
-93.18%
0.15
0.15
500 2 0.00 2,250 500
28.57%
AUROPHARMA 25-Jun-15 PE 1,200.00 17.15 3.15
22.50%
20.00
17.15
500 2 0.09 2,500 500
25.00%
ASIANPAINT 25-Jun-15 PE 780.00 30.00 0.00
0.00%
30.00
30.00
500 2 0.15 3,750 500
15.38%
ASIANPAINT 25-Jun-15 PE 800.00 40.75 -0.25
-0.61%
40.75
39.75
500 2 0.20 3,000 0
0.00%
BHARATFORG 25-Jun-15 PE 1,250.00 66.00 8.85
15.49%
66.00
64.45
500 2 0.33 6,750 250
3.85%
BIOCON 25-Jun-15 PE 420.00 3.50 -13.80
-79.77%
3.50
3.50
500 1 0.02 500 500
0.00%
BIOCON 28-May-15 PE 460.00 11.00 -3.50
-24.14%
11.00
11.00
500 1 0.06 8,500 500
6.25%
RELINFRA 28-May-15 PE 500.00 52.15 -4.35
-7.70%
52.15
52.15
500 1 0.26 8,500 0
0.00%
RELINFRA 28-May-15 PE 520.00 74.95 -27.80
-27.06%
74.95
74.95
500 1 0.37 500 0
0.00%
BHARTIARTL 25-Jun-15 PE 370.00 4.80 0.30
6.67%
4.80
4.80
500 1 0.02 1,000 500
100.00%
BHARTIARTL 25-Jun-15 PE 390.00 10.25 -0.45
-4.21%
10.25
10.25
500 1 0.05 4,000 500
14.29%
BHARTIARTL 25-Jun-15 PE 400.00 15.75 1.75
12.50%
15.75
15.75
500 1 0.08 2,000 500
33.33%
CIPLA 28-May-15 PE 600.00 0.45 0.05
12.50%
0.45
0.45
500 1 0.00 77,500 0
0.00%
EICHERMOT 28-May-15 PE 15,000.00 3.25 -2.90
-47.15%
5.00
3.15
500 4 0.02 6,750 -500
-6.90%
EICHERMOT 28-May-15 PE 16,000.00 10.00 -8.00
-44.44%
11.00
10.00
500 4 0.05 4,500 -500
-10.00%
GRASIM 28-May-15 PE 3,650.00 40.00 13.90
53.26%
40.00
29.40
500 4 0.18 1,250 -500
-28.57%
HCLTECH 25-Jun-15 PE 980.00 27.00 -26.70
-49.72%
27.00
27.00
500 2 0.14 500 500
0.00%
HCLTECH 28-May-15 PE 840.00 0.15 -0.10
-40.00%
0.15
0.15
500 2 0.00 18,250 -500
-2.67%
HCLTECH 28-May-15 PE 925.00 3.50 0.15
4.48%
3.85
3.50
500 2 0.02 11,000 -250
-2.22%
HDFC 25-Jun-15 PE 1,300.00 36.55 -33.45
-47.79%
38.10
35.00
500 2 0.18 500 250
100.00%
HDFCBANK 25-Jun-15 PE 1,020.00 20.40 -2.60
-11.30%
20.40
18.70
500 2 0.10 16,000 250
1.59%
HDFCBANK 25-Jun-15 PE 1,040.00 32.00 -2.00
-5.88%
32.00
32.00
500 2 0.16 1,000 500
100.00%
HDFCBANK 28-May-15 PE 940.00 0.15 -0.25
-62.50%
0.20
0.15
500 2 0.00 20,250 -250
-1.22%
HDFCBANK 28-May-15 PE 1,040.00 17.00 -6.10
-26.41%
17.00
17.00
500 2 0.09 2,750 -500
-15.38%
HDFCBANK 28-May-15 PE 1,050.00 28.80 3.00
11.63%
28.80
28.80
500 2 0.14 4,750 0
0.00%
HEROMOTOCO 25-Jun-15 PE 2,500.00 32.00 -7.00
-17.95%
37.00
31.00
500 4 0.17 1,125 250
28.57%
HINDUNILVR 25-Jun-15 PE 880.00 39.00 -17.20
-30.60%
39.00
39.00
500 2 0.20 500 500
0.00%
HINDUNILVR 28-May-15 PE 790.00 0.10 -0.30
-75.00%
0.25
0.10
500 2 0.00 3,500 0
0.00%
HINDPETRO 25-Jun-15 PE 680.00 63.70 -0.55
-0.86%
63.70
63.70
500 1 0.32 11,000 500
4.76%
IGL 28-May-15 PE 440.00 24.05 -11.35
-32.06%
24.05
24.05
500 1 0.12 3,500 -500
-12.50%
IBULHSGFIN 28-May-15 PE 500.00 0.70 0.20
40.00%
0.70
0.70
500 1 0.00 6,000 0
0.00%
INDUSINDBK 25-Jun-15 PE 840.00 19.00 -6.00
-24.00%
19.00
18.00
500 2 0.09 14,250 500
3.64%
JUSTDIAL 25-Jun-15 PE 1,050.00 30.00 -6.00
-16.67%
30.00
30.00
500 4 0.15 750 125
20.00%
JUBLFOOD 28-May-15 PE 1,400.00 0.10 -0.15
-60.00%
0.20
0.10
500 2 0.00 27,500 -500
-1.79%
JUBLFOOD 28-May-15 PE 1,550.00 1.70 -0.10
-5.56%
1.70
1.70
500 2 0.01 23,250 0
0.00%
JSWSTEEL 28-May-15 PE 780.00 0.20 0.00
0.00%
0.20
0.20
500 2 0.00 21,000 0
0.00%
JSWSTEEL 28-May-15 PE 800.00 0.30 -0.35
-53.85%
0.30
0.30
500 2 0.00 68,250 -500
-0.73%
KOTAKBANK 28-May-15 PE 1,420.00 32.00 -20.65
-39.22%
32.00
32.00
500 2 0.16 6,250 -500
-7.41%
LICHSGFIN 25-Jun-15 PE 390.00 3.90 -1.45
-27.10%
3.90
3.90
500 1 0.02 3,500 500
16.67%
LICHSGFIN 25-Jun-15 PE 430.00 18.00 -13.75
-43.31%
18.00
18.00
500 1 0.09 500 500
0.00%
LICHSGFIN 25-Jun-15 PE 440.00 23.50 -4.00
-14.55%
23.50
23.50
500 1 0.12 2,000 500
33.33%
LICHSGFIN 28-May-15 PE 450.00 27.90 -7.10
-20.29%
27.90
27.90
500 1 0.14 79,500 -500
-0.63%
LICHSGFIN 28-May-15 PE 470.00 49.00 -0.15
-0.31%
49.00
49.00
500 1 0.25 22,000 0
0.00%
MINDTREE 28-May-15 PE 1,300.00 3.00 -0.50
-14.29%
3.00
3.00
500 2 0.02 2,750 0
0.00%
MINDTREE 28-May-15 PE 1,500.00 63.65 -30.95
-32.72%
67.65
63.65
500 2 0.33 500 0
0.00%
MOTHERSUMI 25-Jun-15 PE 460.00 10.40 -4.90
-32.03%
10.40
10.40
500 1 0.05 8,000 0
0.00%
MOTHERSUMI 28-May-15 PE 530.00 50.00 -14.55
-22.54%
50.00
50.00
500 1 0.25 4,500 500
12.50%
ONGC 25-Jun-15 PE 340.00 20.50 -3.50
-14.58%
20.50
20.50
500 1 0.10 50,500 500
1.00%
RELCAPITAL 25-Jun-15 PE 360.00 5.00 0.75
17.65%
5.00
5.00
500 1 0.03 3,000 500
20.00%
RELCAPITAL 28-May-15 PE 480.00 81.00 -4.55
-5.32%
81.00
81.00
500 1 0.41 16,000 500
3.23%
RELIANCE 25-Jun-15 PE 980.00 76.00 1.00
1.33%
76.00
73.35
500 2 0.37 1,250 500
66.67%
RELIANCE 25-Jun-15 PE 1,060.00 148.00 -63.30
-29.96%
148.00
148.00
500 2 0.74 500 500
0.00%
RELIANCE 28-May-15 PE 1,060.00 158.00 -21.90
-12.17%
158.00
158.00
500 2 0.79 12,750 -500
-3.77%
SIEMENS 28-May-15 PE 1,320.00 3.00 -3.70
-55.22%
3.00
3.00
500 2 0.02 1,250 0
0.00%
STAR 28-May-15 PE 950.00 0.75 -0.75
-50.00%
1.50
0.75
500 2 0.01 16,250 -250
-1.52%
UPL 25-Jun-15 PE 570.00 46.85 -87.50
-65.13%
46.85
46.85
500 1 0.23 500 500
0.00%
SUNPHARMA 25-Jun-15 PE 1,020.00 42.00 -20.05
-32.31%
42.00
42.00
500 2 0.21 500 500
0.00%
SUNTV 25-Jun-15 PE 320.00 3.00 -2.20
-42.31%
3.00
3.00
500 1 0.02 500 500
0.00%
SUNTV 25-Jun-15 PE 360.00 15.00 2.05
15.83%
15.00
15.00
500 1 0.08 500 500
0.00%
TATACHEM 25-Jun-15 PE 440.00 15.20 1.65
12.18%
15.20
15.20
500 1 0.08 500 0
0.00%
TATACHEM 28-May-15 PE 420.00 2.90 0.10
3.57%
2.90
2.90
500 1 0.01 23,000 0
0.00%
TATASTEEL 25-Jun-15 PE 460.00 115.00 15.00
15.00%
115.00
115.00
500 1 0.57 2,000 500
33.33%
TATASTEEL 28-May-15 PE 410.00 62.90 15.40
32.42%
62.90
62.90
500 1 0.31 16,000 0
0.00%
TATASTEEL 28-May-15 PE 440.00 92.95 25.20
37.20%
92.95
92.95
500 1 0.46 5,000 -500
-9.09%
TECHM 25-Jun-15 PE 630.00 9.00 -1.00
-10.00%
9.00
9.00
500 1 0.05 2,000 0
0.00%
TECHM 25-Jun-15 PE 640.00 15.00 -12.80
-46.04%
15.00
15.00
500 1 0.08 500 500
0.00%
TECHM 28-May-15 PE 580.00 0.30 -0.20
-40.00%
0.30
0.30
500 1 0.00 30,500 0
0.00%
TECHM 28-May-15 PE 690.00 25.65 -34.60
-57.43%
25.65
25.65
500 1 0.13 4,500 0
0.00%
TECHM 28-May-15 PE 700.00 39.40 -19.60
-33.22%
39.40
39.40
500 1 0.20 5,500 500
10.00%
UBL 25-Jun-15 PE 1,000.00 45.00 -23.95
-34.74%
45.00
45.00
500 2 0.23 500 500
0.00%
AXISBANK 25-Jun-15 PE 600.00 36.05 -0.35
-0.96%
36.05
36.05
500 1 0.18 7,000 0
0.00%
AXISBANK 25-Jun-15 PE 620.00 49.50 -10.80
-17.91%
49.50
49.50
500 1 0.25 3,500 500
16.67%
AXISBANK 28-May-15 PE 480.00 0.05 0.00
0.00%
0.05
0.05
500 1 0.00 128,000 -500
-0.39%
TATACOMM 25-Jun-15 PE 440.00 14.90 -5.10
-25.50%
14.90
14.90
500 1 0.07 7,000 500
7.69%
TATACOMM 25-Jun-15 PE 450.00 17.55 -2.95
-14.39%
17.55
17.55
500 1 0.09 1,000 500
100.00%
TATACOMM 28-May-15 PE 470.00 28.90 -7.20
-19.94%
28.90
28.90
500 1 0.14 14,000 0
0.00%
WIPRO 25-Jun-15 PE 620.00 57.00 27.30
91.92%
57.00
57.00
500 1 0.28 500 500
0.00%
BANKNIFTY 25-Jun-15 PE 15,800.00 10.00 -10.00
-50.00%
10.05
10.00
475 19 0.05 2,300 375
19.48%
BANKNIFTY 25-Jun-15 PE 18,800.00 673.30 -624.95
-48.14%
673.30
530.00
425 17 2.46 375 375
0.00%
NIFTY 25-Jun-15 PE 8,250.00 83.25 -6.75
-7.50%
91.80
74.45
425 17 0.36 1,350 150
12.50%
BANKNIFTY 25-Jun-15 PE 17,800.00 247.30 7.30
3.04%
264.15
200.00
400 16 0.92 2,300 25
1.10%
ACC 25-Jun-15 PE 1,450.00 20.00 -5.00
-20.00%
20.00
16.35
375 3 0.07 1,750 250
16.67%
ACC 28-May-15 PE 1,600.00 71.25 -2.10
-2.86%
71.25
71.25
375 3 0.27 5,250 -375
-6.67%
ACC 28-May-15 PE 1,720.00 202.55 81.80
67.74%
202.55
202.55
375 3 0.76 250 0
0.00%
BANKNIFTY 25-Jun-15 PE 20,000.00 1,578.00 38.00
2.47%
1,650.00
1,350.00
375 15 5.66 1,650 325
24.53%
COLPAL 28-May-15 PE 2,100.00 95.15 10.20
12.01%
95.15
89.25
375 3 0.34 3,625 -250
-6.45%
DRREDDY 25-Jun-15 PE 3,500.00 40.00 -4.50
-10.11%
45.50
40.00
375 3 0.16 875 250
40.00%
EICHERMOT 28-May-15 PE 15,500.00 4.90 -6.55
-57.21%
5.15
4.50
375 3 0.02 2,375 -250
-9.52%
EICHERMOT 28-May-15 PE 16,500.00 13.00 -27.00
-67.50%
20.00
13.00
375 3 0.06 4,000 125
3.23%
INFY 25-Jun-15 PE 2,150.00 137.60 -1.40
-1.01%
139.00
137.60
375 3 0.52 2,000 375
23.08%
INFY 28-May-15 PE 2,300.00 263.00 12.00
4.78%
263.50
249.50
375 3 0.97 5,875 125
2.17%
LUPIN 28-May-15 PE 1,740.00 24.00 -18.45
-43.46%
24.00
22.00
375 3 0.09 5,500 0
0.00%
LUPIN 28-May-15 PE 1,800.00 60.00 -31.00
-34.07%
85.00
60.00
375 3 0.26 11,375 -250
-2.15%
NIFTY 25-Jun-15 PE 8,450.00 180.75 -86.35
-32.33%
184.65
132.85
375 15 0.58 325 325
0.00%
NIFTY 30-Jul-15 PE 7,450.00 16.00 -6.00
-27.27%
17.50
16.00
375 15 0.06 475 375
375.00%
WOCKPHARMA 25-Jun-15 PE 1,200.00 15.80 -9.70
-38.04%
15.80
15.80
375 3 0.06 1,125 375
50.00%
BANKNIFTY 28-May-15 PE 19,200.00 854.70 124.70
17.08%
854.70
585.70
325 13 2.31 675 -25
-3.57%
ACC 25-Jun-15 PE 1,550.00 61.00 -13.00
-17.57%
61.00
56.00
250 2 0.15 500 250
100.00%
ACC 28-May-15 PE 1,360.00 1.00 -2.85
-74.03%
1.00
1.00
250 2 0.00 7,625 0
0.00%
ACC 28-May-15 PE 1,380.00 1.00 -0.50
-33.33%
1.00
1.00
250 2 0.00 5,125 0
0.00%
ACC 28-May-15 PE 1,700.00 175.05 5.05
2.97%
175.05
175.05
250 2 0.44 2,000 0
0.00%
APOLLOHOSP 28-May-15 PE 1,340.00 40.00 -77.10
-65.84%
40.00
40.00
250 1 0.10 250 250
0.00%
ASIANPAINT 25-Jun-15 PE 820.00 47.65 -2.40
-4.80%
47.65
47.65
250 1 0.12 1,750 250
16.67%
ASIANPAINT 28-May-15 PE 820.00 46.75 1.60
3.54%
46.75
46.75
250 1 0.12 12,750 -250
-1.92%
ASIANPAINT 28-May-15 PE 840.00 62.75 -1.15
-1.80%
62.75
62.75
250 1 0.16 2,750 0
0.00%
BANKNIFTY 28-May-15 PE 19,300.00 805.55 -28.15
-3.38%
805.55
710.15
250 10 1.89 450 50
12.50%
BATAINDIA 28-May-15 PE 1,000.00 1.95 -0.05
-2.50%
1.95
1.95
250 1 0.00 4,500 -250
-5.26%
BATAINDIA 28-May-15 PE 1,050.00 1.20 -2.10
-63.64%
1.20
1.20
250 1 0.00 7,250 0
0.00%
EICHERMOT 28-May-15 PE 18,500.00 200.00 -200.00
-50.00%
255.00
200.00
250 2 0.57 1,000 125
14.29%
GLENMARK 25-Jun-15 PE 820.00 18.00 -50.30
-73.65%
18.00
18.00
250 1 0.05 250 250
0.00%
GLENMARK 28-May-15 PE 800.00 1.00 -0.10
-9.09%
1.00
1.00
250 1 0.00 10,750 -250
-2.27%
GLENMARK 28-May-15 PE 980.00 97.65 -1.45
-1.46%
97.65
97.65
250 1 0.24 250 0
0.00%
HCLTECH 25-Jun-15 PE 920.00 11.00 -19.40
-63.82%
11.00
11.00
250 1 0.03 250 250
0.00%
ABIRLANUVO 28-May-15 PE 1,700.00 1.00 -0.20
-16.67%
1.00
1.00
250 2 0.00 18,875 <