SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 24-Dec-14 PE 8,500.00 56.25 -30.65
-35.27%
84.00
49.50
10,856,300 434,252 6,079.53 4,206,725 1,165,225
38.31%
NIFTY 24-Dec-14 PE 8,600.00 88.25 -43.20
-32.86%
111.55
78.15
9,553,000 382,120 8,334.04 1,997,550 1,282,625
179.41%
NIFTY 24-Dec-14 PE 8,400.00 35.05 -20.20
-36.56%
47.10
30.65
8,078,075 323,123 2,803.90 3,731,150 1,182,875
46.42%
NIFTY 24-Dec-14 PE 8,300.00 21.70 -12.40
-36.36%
28.90
19.00
6,570,675 262,827 1,423.21 3,081,900 274,225
9.77%
NIFTY 24-Dec-14 PE 8,200.00 13.95 -7.00
-33.41%
18.35
12.60
3,692,625 147,705 515.86 2,210,750 -8,725
-0.39%
DLF 24-Dec-14 PE 150.00 8.85 -0.60
-6.35%
11.50
6.80
2,806,000 1,403 247.49 694,000 124,000
21.75%
DLF 24-Dec-14 PE 140.00 4.75 -0.35
-6.86%
6.50
3.60
2,736,000 1,368 142.00 1,110,000 162,000
17.09%
NIFTY 24-Dec-14 PE 8,000.00 6.85 -3.10
-31.16%
9.05
6.50
2,449,400 97,976 171.21 3,097,075 -51,150
-1.62%
SBIN 24-Dec-14 PE 300.00 3.55 -3.20
-47.41%
6.95
3.30
2,400,000 1,920 96.48 1,187,500 446,250
60.20%
UNITECH 24-Dec-14 PE 17.50 0.65 0.00
0.00%
0.90
0.50
2,159,000 127 13.17 2,244,000 459,000
25.71%
SBIN 24-Dec-14 PE 320.00 9.90 -7.85
-44.23%
13.40
9.30
1,970,000 1,576 219.26 921,250 900,000
4,235.29%
NIFTY 24-Dec-14 PE 8,700.00 134.65 -55.90
-29.34%
165.40
120.05
1,945,500 77,820 2,569.23 790,275 491,850
164.82%
NIFTY 24-Dec-14 PE 8,100.00 9.20 -4.45
-32.60%
17.90
8.60
1,898,750 75,950 178.29 1,338,900 93,800
7.53%
SBIN 24-Dec-14 PE 310.00 5.90 -5.35
-47.56%
9.00
5.55
1,871,250 1,497 128.55 1,030,000 666,250
183.16%
ASHOKLEY 24-Dec-14 PE 50.00 1.35 -0.35
-20.59%
1.65
1.25
1,848,000 168 26.61 1,650,000 319,000
23.97%
UNITECH 24-Dec-14 PE 15.00 0.20 0.05
33.33%
0.20
0.15
1,717,000 101 2.92 2,652,000 1,003,000
60.82%
JPASSOCIAT 24-Dec-14 PE 27.50 1.40 0.00
0.00%
1.65
1.15
1,712,000 214 23.97 1,640,000 432,000
35.76%
DLF 24-Dec-14 PE 145.00 6.60 -0.45
-6.38%
8.80
5.05
1,364,000 682 96.71 438,000 196,000
80.99%
JPASSOCIAT 24-Dec-14 PE 25.00 0.70 -0.10
-12.50%
0.80
0.60
1,352,000 169 9.33 1,512,000 632,000
71.82%
DLF 24-Dec-14 PE 130.00 2.45 -0.05
-2.00%
3.40
1.85
1,330,000 665 34.45 956,000 356,000
59.33%
IDFC 24-Dec-14 PE 155.00 3.00 -1.25
-29.41%
4.00
2.45
1,246,000 623 38.75 808,000 204,000
33.77%
UNITECH 24-Dec-14 PE 20.00 1.70 0.00
0.00%
2.00
1.45
1,241,000 73 20.35 2,618,000 510,000
24.19%
IDFC 24-Dec-14 PE 160.00 5.15 -2.05
-28.47%
6.70
4.30
1,120,000 560 57.12 716,000 338,000
89.42%
JPASSOCIAT 24-Dec-14 PE 30.00 2.65 0.15
6.00%
2.90
2.25
1,016,000 127 26.21 1,304,000 128,000
10.88%
IFCI 24-Dec-14 PE 40.00 1.70 -0.05
-2.86%
1.70
1.40
981,000 109 14.91 828,000 279,000
50.82%
NIFTY 24-Dec-14 PE 7,900.00 5.05 -2.10
-29.37%
6.20
4.65
935,875 37,435 49.51 1,017,175 46,500
4.79%
DLF 24-Dec-14 PE 120.00 1.15 -0.10
-8.00%
1.70
0.95
914,000 457 12.43 616,000 372,000
152.46%
IDFC 24-Dec-14 PE 150.00 1.65 -0.65
-28.26%
2.20
1.35
890,000 445 15.40 664,000 164,000
32.80%
RELIANCE 24-Dec-14 PE 980.00 16.00 1.05
7.02%
18.00
9.40
866,750 3,467 118.05 331,750 121,250
57.60%
HDIL 24-Dec-14 PE 80.00 3.00 -1.20
-28.57%
4.20
2.90
844,000 211 26.92 284,000 156,000
121.88%
KTKBANK 24-Dec-14 PE 135.00 2.30 0.05
2.22%
2.40
1.40
808,000 404 16.00 272,000 -520,000
-65.66%
JINDALSTEL 24-Dec-14 PE 140.00 8.10 0.20
2.53%
9.70
6.30
792,000 792 63.52 938,000 398,000
73.70%
SBIN 24-Dec-14 PE 290.00 1.95 -1.60
-45.07%
3.50
1.80
776,250 621 16.92 697,500 102,500
17.23%
ADANIPOWER 24-Dec-14 PE 42.50 0.60 -0.05
-7.69%
0.65
0.45
776,000 97 4.35 904,000 560,000
162.79%
GMRINFRA 24-Dec-14 PE 20.00 1.50 0.05
3.45%
1.65
1.25
770,000 77 10.86 660,000 280,000
73.68%
SBIN 24-Dec-14 PE 305.00 4.50 -4.30
-48.86%
6.65
4.25
762,500 610 39.80 470,000 260,000
123.81%
RELIANCE 24-Dec-14 PE 1,000.00 24.90 0.50
2.05%
28.30
15.00
760,000 3,040 154.81 417,500 80,250
23.80%
BANKNIFTY 24-Dec-14 PE 18,000.00 175.10 -150.15
-46.16%
273.05
160.00
754,925 30,197 1,366.26 331,750 166,500
100.76%
SBIN 24-Dec-14 PE 280.00 1.05 -0.75
-41.67%
1.40
0.95
753,750 603 8.52 720,000 127,500
21.52%
NIFTY 24-Dec-14 PE 8,800.00 197.80 -71.10
-26.44%
239.30
177.30
719,050 28,762 1,397.98 570,700 189,925
49.88%
ASHOKLEY 24-Dec-14 PE 47.50 0.65 -0.20
-23.53%
0.90
0.60
715,000 65 4.93 1,276,000 374,000
41.46%
IFCI 24-Dec-14 PE 37.50 0.70 -0.10
-12.50%
0.90
0.60
702,000 78 4.63 639,000 207,000
47.92%
HINDALCO 24-Dec-14 PE 170.00 5.10 -0.50
-8.93%
5.80
4.70
684,000 342 35.77 542,000 220,000
68.32%
GMRINFRA 24-Dec-14 PE 17.50 0.40 -0.10
-20.00%
0.55
0.35
670,000 67 2.88 760,000 340,000
80.95%
TATASTEEL 24-Dec-14 PE 460.00 9.00 -5.30
-37.06%
14.10
8.35
669,000 1,338 72.52 344,500 125,000
56.95%
SBIN 24-Dec-14 PE 315.00 7.65 -6.75
-46.88%
11.25
7.25
651,250 521 57.64 351,250 325,000
1,238.10%
BANKNIFTY 24-Dec-14 PE 17,000.00 34.70 -42.50
-55.05%
65.05
32.15
636,800 25,472 253.00 421,875 74,075
21.30%
NIFTY 24-Dec-14 PE 8,550.00 70.85 -36.55
-34.03%
90.00
62.40
635,700 25,428 445.05 232,250 176,875
319.41%
RCOM 24-Dec-14 PE 100.00 3.80 1.00
35.71%
3.90
2.60
632,000 316 21.99 660,000 200,000
43.48%
ASHOKLEY 24-Dec-14 PE 45.00 0.35 -0.15
-30.00%
0.50
0.30
616,000 56 2.28 1,188,000 220,000
22.73%
HINDALCO 24-Dec-14 PE 160.00 2.25 -0.20
-8.16%
2.55
2.00
606,000 303 13.88 638,000 178,000
38.70%
BHEL 24-Dec-14 PE 270.00 8.60 -0.35
-3.91%
9.80
7.40
590,000 590 50.92 557,000 60,000
12.07%
BHEL 24-Dec-14 PE 280.00 13.20 -0.10
-0.75%
14.85
11.50
586,000 586 77.82 137,000 -79,000
-36.57%
BANKNIFTY 24-Dec-14 PE 17,500.00 82.90 -81.90
-49.70%
144.55
77.80
577,950 23,118 506.92 299,225 65,850
28.22%
ADANIPOWER 24-Dec-14 PE 45.00 1.50 -0.05
-3.23%
1.50
1.15
576,000 72 7.55 800,000 264,000
49.25%
APOLLOTYRE 24-Dec-14 PE 220.00 5.90 -2.95
-33.33%
7.50
5.10
572,000 286 33.23 242,000 108,000
80.60%
CROMPGREAV 24-Dec-14 PE 190.00 8.65 -0.05
-0.57%
9.00
6.60
555,000 555 43.35 327,000 167,000
104.38%
ASHOKLEY 24-Dec-14 PE 52.50 2.45 -0.40
-14.04%
2.75
2.30
550,000 50 13.75 693,000 176,000
34.04%
HINDPETRO 24-Dec-14 PE 560.00 7.55 -14.40
-65.60%
17.45
6.40
533,500 1,067 49.08 139,500 95,000
213.48%
TATAGLOBAL 24-Dec-14 PE 160.00 4.15 -0.10
-2.35%
4.85
3.40
520,000 260 21.48 626,000 142,000
29.34%
HINDPETRO 24-Dec-14 PE 540.00 3.45 -9.35
-73.05%
9.30
2.70
514,500 1,029 24.23 274,500 175,000
175.88%
NIFTY 24-Dec-14 PE 7,700.00 3.30 -0.75
-18.52%
4.00
3.00
512,150 20,486 17.46 677,000 -35,150
-4.94%
NIFTY 24-Dec-14 PE 7,800.00 4.10 -1.05
-20.39%
4.95
3.90
496,675 19,867 20.86 644,000 25,450
4.11%
NHPC 24-Dec-14 PE 20.00 0.40 -0.10
-20.00%
0.50
0.30
492,000 41 1.82 1,992,000 204,000
11.41%
AXISBANK 24-Dec-14 PE 460.00 6.95 -3.50
-33.49%
10.40
6.35
486,250 389 34.33 455,000 206,250
82.91%
AXISBANK 24-Dec-14 PE 470.00 10.05 -5.00
-33.22%
13.00
9.30
475,000 380 48.12 233,750 110,000
88.89%
JPPOWER 24-Dec-14 PE 12.50 0.45 -0.05
-10.00%
0.45
0.35
465,000 31 1.86 885,000 285,000
47.50%
DLF 24-Dec-14 PE 135.00 3.45 -0.15
-4.17%
4.70
2.70
458,000 229 17.18 216,000 44,000
25.58%
CROMPGREAV 24-Dec-14 PE 180.00 4.60 -0.30
-6.12%
5.00
3.55
454,000 454 19.43 271,000 168,000
163.11%
RELIANCE 24-Dec-14 PE 940.00 5.05 0.65
14.77%
5.80
2.70
449,500 1,798 19.46 285,000 71,750
33.65%
TATAMOTORS 24-Dec-14 PE 530.00 12.70 -6.05
-32.27%
17.35
11.00
440,000 880 59.75 155,000 75,500
94.97%
DLF 24-Dec-14 PE 155.00 11.60 -0.75
-6.07%
14.45
9.10
438,000 219 49.23 80,000 18,000
29.03%
IDFC 24-Dec-14 PE 145.00 0.80 -0.35
-30.43%
1.10
0.70
436,000 218 3.92 400,000 76,000
23.46%
TATASTEEL 24-Dec-14 PE 470.00 12.90 -6.35
-32.99%
19.00
12.05
432,000 864 62.68 339,500 27,500
8.81%
ONGC 24-Dec-14 PE 380.00 11.15 1.90
20.54%
12.45
7.25
424,500 849 40.71 373,500 161,000
75.76%
DLF 24-Dec-14 PE 110.00 0.60 -0.20
-25.00%
0.90
0.50
422,000 211 2.95 236,000 132,000
126.92%
SSLT 24-Dec-14 PE 230.00 8.65 2.85
49.14%
8.95
5.15
421,000 421 31.95 229,000 174,000
316.36%
BHEL 24-Dec-14 PE 250.00 3.30 -0.05
-1.49%
3.70
2.90
419,000 419 13.83 378,000 130,000
52.42%
RCOM 24-Dec-14 PE 105.00 6.30 1.70
36.96%
6.40
4.55
412,000 206 22.58 398,000 80,000
25.16%
RPOWER 24-Dec-14 PE 70.00 3.95 0.20
5.33%
4.20
3.35
408,000 102 15.59 1,220,000 8,000
0.66%
TATAMOTORS 24-Dec-14 PE 520.00 8.80 -5.15
-36.92%
13.10
7.65
405,500 811 39.13 231,500 89,000
62.46%
HINDPETRO 24-Dec-14 PE 580.00 14.10 -24.30
-63.28%
26.00
11.55
401,000 802 61.23 124,500 120,500
3,012.50%
APOLLOTYRE 24-Dec-14 PE 230.00 10.00 -4.85
-32.66%
11.20
8.85
400,000 200 38.64 140,000 112,000
400.00%
JPASSOCIAT 24-Dec-14 PE 22.50 0.30 -0.05
-14.29%
0.35
0.30
400,000 50 1.28 296,000 176,000
146.67%
UCOBANK 24-Dec-14 PE 85.00 2.55 -2.05
-44.57%
3.45
2.35
400,000 100 11.16 216,000 156,000
260.00%
AXISBANK 24-Dec-14 PE 480.00 14.05 -6.25
-30.79%
16.35
13.15
400,000 320 56.92 273,750 153,750
128.13%
TATASTEEL 24-Dec-14 PE 450.00 6.20 -4.05
-39.51%
10.00
5.75
388,500 777 29.56 233,000 99,000
73.88%
IDBI 24-Dec-14 PE 70.00 2.00 -1.60
-44.44%
2.95
1.80
388,000 97 8.57 256,000 92,000
56.10%
NIFTY 24-Dec-14 PE 8,450.00 44.20 -24.90
-36.03%
61.90
38.90
386,175 15,447 170.81 227,325 54,050
31.19%
RELIANCE 24-Dec-14 PE 960.00 9.10 0.65
7.69%
10.50
4.95
381,250 1,525 29.85 253,500 41,250
19.43%
RELCAPITAL 24-Dec-14 PE 520.00 21.40 2.80
15.05%
25.00
15.90
379,500 759 77.46 146,500 91,500
166.36%
NIFTY 29-Jan-15 PE 8,000.00 17.00 -5.45
-24.28%
20.15
14.65
374,175 14,967 60.69 753,950 -66,750
-8.13%
RPOWER 24-Dec-14 PE 60.00 0.50 0.00
0.00%
0.65
0.40
372,000 93 1.86 380,000 184,000
93.88%
SBIN 24-Dec-14 PE 295.00 2.55 -2.30
-47.42%
5.00
2.35
367,500 294 10.84 212,500 47,500
28.79%
IDFC 24-Dec-14 PE 140.00 0.40 -0.25
-38.46%
1.00
0.35
366,000 183 1.76 214,000 100,000
87.72%
POWERGRID 24-Dec-14 PE 140.00 2.40 -1.25
-34.25%
3.65
2.00
366,000 183 9.99 280,000 186,000
197.87%
TATAMOTORS 24-Dec-14 PE 500.00 4.10 -2.40
-36.92%
6.95
3.65
363,000 726 17.06 230,500 124,000
116.43%
KTKBANK 24-Dec-14 PE 140.00 3.80 -0.55
-12.64%
3.90
2.55
360,000 180 11.52 664,000 18,000
2.79%
NIFTY 29-Jan-15 PE 8,200.00 34.15 -12.20
-26.32%
38.50
31.00
357,725 14,309 119.30 627,975 118,900
23.36%
RPOWER 24-Dec-14 PE 65.00 1.60 0.10
6.67%
1.75
1.20
356,000 89 5.20 768,000 120,000
18.52%
TATAMTRDVR 24-Dec-14 PE 320.00 3.85 -2.85
-42.54%
6.05
3.50
355,000 355 17.08 119,000 -210,000
-63.83%
IFCI 24-Dec-14 PE 35.00 0.30 0.00
0.00%
0.35
0.25
351,000 39 0.98 738,000 72,000
10.81%
BHEL 24-Dec-14 PE 260.00 5.45 -0.05
-0.91%
6.10
4.20
345,000 345 18.77 471,000 60,000
14.60%
AXISBANK 24-Dec-14 PE 440.00 2.85 -1.65
-36.67%
3.25
2.50
340,000 272 9.79 240,000 140,000
140.00%
KTKBANK 24-Dec-14 PE 150.00 8.05 -1.40
-14.81%
8.15
7.00
334,000 167 25.22 672,000 206,000
44.21%
CAIRN 24-Dec-14 PE 260.00 7.10 3.95
125.40%
7.50
5.00
326,000 326 21.22 208,000 134,000
181.08%
ANDHRABANK 24-Dec-14 PE 80.00 1.65 -1.00
-37.74%
2.35
1.40
324,000 81 5.41 268,000 60,000
28.85%
RANBAXY 24-Dec-14 PE 600.00 21.10 5.25
33.12%
23.50
13.60
323,000 646 59.24 277,000 153,000
123.39%
DLF 24-Dec-14 PE 125.00 1.75 0.10
6.06%
2.35
1.30
320,000 160 5.92 258,000 120,000
86.96%
JPASSOCIAT 24-Dec-14 PE 20.00 0.15 0.00
0.00%
0.20
0.15
312,000 39 0.47 584,000 192,000
48.98%
RELCAPITAL 24-Dec-14 PE 500.00 13.10 1.65
14.41%
16.00
9.15
312,000 624 39.44 146,500 60,500
70.35%
RPOWER 24-Dec-14 PE 67.50 2.60 0.10
4.00%
2.75
2.10
312,000 78 7.58 588,000 132,000
28.95%
HDIL 24-Dec-14 PE 75.00 1.60 -0.60
-27.27%
2.10
1.50
304,000 76 5.44 256,000 148,000
137.04%
AXISBANK 24-Dec-14 PE 450.00 4.50 -2.55
-36.17%
5.25
4.00
297,500 238 13.51 195,000 90,000
85.71%
ITC 24-Dec-14 PE 360.00 5.45 -1.20
-18.05%
6.85
4.30
297,000 297 16.99 190,000 57,000
42.86%
FEDERALBNK 24-Dec-14 PE 150.00 4.90 -1.90
-27.94%
6.05
4.60
294,000 147 15.29 138,000 124,000
885.71%
HDIL 24-Dec-14 PE 70.00 0.80 -0.30
-27.27%
0.95
0.75
292,000 73 2.34 192,000 172,000
860.00%
ASHOKLEY 24-Dec-14 PE 42.50 0.20 -0.10
-33.33%
0.25
0.15
286,000 26 0.57 308,000 165,000
115.38%
NIFTY 24-Dec-14 PE 9,000.00 361.60 -84.60
-18.96%
392.85
336.30
282,725 11,309 1,005.20 599,075 69,850
13.20%
HINDPETRO 24-Dec-14 PE 520.00 1.70 -4.55
-72.80%
4.40
1.30
282,500 565 6.30 192,000 46,500
31.96%
BHARTIARTL 24-Dec-14 PE 380.00 10.40 2.15
26.06%
11.70
7.05
281,000 562 27.57 141,000 53,000
60.23%
ANDHRABANK 24-Dec-14 PE 85.00 3.25 -1.75
-35.00%
3.85
3.00
276,000 69 9.19 184,000 152,000
475.00%
NIFTY 24-Dec-14 PE 7,500.00 2.50 -0.30
-10.71%
2.70
1.10
273,850 10,954 6.85 2,988,875 -950
-0.03%
JINDALSTEL 24-Dec-14 PE 130.00 4.30 0.35
8.86%
5.10
3.00
269,000 269 11.11 378,000 80,000
26.85%
BANKINDIA 24-Dec-14 PE 280.00 8.80 -5.55
-38.68%
11.50
8.05
266,000 266 24.82 137,000 67,000
95.71%
ASHOKLEY 24-Dec-14 PE 40.00 0.15 0.00
0.00%
0.15
0.10
264,000 24 0.32 418,000 0
0.00%
TATASTEEL 24-Dec-14 PE 440.00 4.20 -2.70
-39.13%
6.95
3.90
262,000 524 13.55 123,500 77,000
165.59%
NTPC 24-Dec-14 PE 140.00 1.95 -0.55
-22.00%
2.75
1.85
260,000 130 5.54 278,000 38,000
15.83%
SYNDIBANK 24-Dec-14 PE 120.00 2.15 -2.00
-48.19%
3.10
1.80
258,000 129 5.91 172,000 42,000
32.31%
NIFTY 29-Jan-15 PE 8,500.00 93.50 -32.80
-25.97%
105.55
86.00
256,600 10,264 238.71 276,075 46,700
20.36%
APOLLOTYRE 24-Dec-14 PE 210.00 3.30 -1.70
-34.00%
4.00
2.75
252,000 126 7.84 174,000 68,000
64.15%
IDEA 24-Dec-14 PE 160.00 6.00 2.85
90.48%
6.75
3.40
252,000 126 12.83 192,000 114,000
146.15%
BANKNIFTY 24-Dec-14 PE 18,500.00 334.60 -243.40
-42.11%
430.00
308.30
250,850 10,034 863.55 86,700 58,350
205.82%
HINDPETRO 24-Dec-14 PE 600.00 23.35 -36.65
-61.08%
28.00
20.40
249,000 498 60.36 55,500 55,000
11,000.00%
NIFTY 24-Dec-14 PE 7,600.00 2.90 -0.40
-12.12%
3.15
2.60
247,550 9,902 7.15 457,250 1,375
0.30%
SYNDIBANK 24-Dec-14 PE 125.00 3.65 -2.85
-43.85%
4.85
3.15
244,000 122 9.05 132,000 110,000
500.00%
NIFTY 24-Dec-14 PE 8,650.00 109.10 -511.45
-82.42%
167.00
97.05
236,950 9,478 250.03 75,375 75,375
0.00%
POWERGRID 24-Dec-14 PE 135.00 0.95 -0.60
-38.71%
1.70
0.85
236,000 118 3.00 244,000 112,000
84.85%
CAIRN 24-Dec-14 PE 250.00 3.40 2.00
142.86%
3.90
2.05
235,000 235 6.89 109,000 72,000
194.59%
BANKINDIA 24-Dec-14 PE 290.00 13.05 -6.95
-34.75%
15.00
12.50
232,000 232 31.27 149,000 71,000
91.03%
SAIL 24-Dec-14 PE 80.00 1.50 -0.15
-9.09%
1.65
1.20
232,000 58 3.29 196,000 68,000
53.13%
BPCL 24-Dec-14 PE 740.00 21.05 -9.50
-31.10%
25.15
13.25
228,500 457 43.05 62,500 49,500
380.77%
UCOBANK 24-Dec-14 PE 80.00 1.15 -1.20
-51.06%
1.75
1.05
224,000 56 2.91 212,000 52,000
32.50%
JINDALSTEL 24-Dec-14 PE 120.00 1.95 0.20
11.43%
2.35
1.50
223,000 223 4.62 175,000 148,000
548.15%
BPCL 24-Dec-14 PE 720.00 12.90 -7.00
-35.18%
16.00
8.00
216,500 433 24.29 65,500 41,000
167.35%
HINDALCO 24-Dec-14 PE 155.00 1.40 -0.10
-6.67%
1.75
1.35
216,000 108 3.35 370,000 162,000
77.88%
UNIONBANK 24-Dec-14 PE 210.00 7.60 -4.60
-37.70%
10.05
6.70
213,000 213 16.85 102,000 50,000
96.15%
ALBK 24-Dec-14 PE 110.00 1.40 -1.45
-50.88%
2.30
1.30
212,000 106 3.29 182,000 38,000
26.39%
NIFTY 29-Jan-15 PE 8,100.00 23.50 -8.50
-26.56%
28.00
21.15
211,025 8,441 48.01 762,025 29,925
4.09%
COALINDIA 24-Dec-14 PE 350.00 6.25 -2.20
-26.04%
9.50
5.45
208,000 208 15.12 202,000 14,000
7.45%
ALBK 24-Dec-14 PE 115.00 2.65 -1.90
-41.76%
3.80
2.35
206,000 103 5.85 126,000 54,000
75.00%
IOB 24-Dec-14 PE 55.00 1.65 -0.65
-28.26%
2.00
1.40
204,000 51 3.10 224,000 92,000
69.70%
SAIL 24-Dec-14 PE 85.00 3.05 -0.20
-6.15%
3.35
2.60
204,000 51 6.00 236,000 44,000
22.92%
LT 24-Dec-14 PE 1,600.00 23.35 -5.55
-19.20%
24.60
19.45
203,250 813 44.37 107,750 28,000
35.11%
CROMPGREAV 24-Dec-14 PE 170.00 2.25 -0.10
-4.26%
2.40
1.65
203,000 203 4.24 201,000 64,000
46.72%
ITC 24-Dec-14 PE 340.00 1.25 -0.35
-21.88%
1.65
1.10
203,000 203 2.56 297,000 164,000
123.31%
RELIANCE 24-Dec-14 PE 1,020.00 36.65 0.40
1.10%
40.00
24.50
202,250 809 58.77 136,250 60,750
80.46%
RCOM 24-Dec-14 PE 110.00 9.60 2.25
30.61%
9.60
7.05
202,000 101 17.19 478,000 128,000
36.57%
BPCL 24-Dec-14 PE 700.00 7.15 -4.65
-39.41%
9.70
4.40
199,500 399 13.57 125,000 71,000
131.48%
NIFTY 29-Jan-15 PE 8,300.00 48.60 -16.25
-25.06%
57.45
44.50
197,925 7,917 94.51 281,025 15,750
5.94%
HINDALCO 24-Dec-14 PE 175.00 7.35 -0.65
-8.13%
8.10
6.85
196,000 98 14.62 170,000 46,000
37.10%
TATAMTRDVR 24-Dec-14 PE 330.00 6.60 -4.25
-39.17%
11.65
6.10
195,000 195 15.72 185,000 9,000
5.11%
YESBANK 24-Dec-14 PE 700.00 18.40 -8.10
-30.57%
21.15
15.40
195,000 390 33.93 90,000 55,500
160.87%
CANBK 24-Dec-14 PE 400.00 12.20 -12.80
-51.20%
19.05
11.40
192,000 192 27.44 102,000 80,000
363.64%
RPOWER 24-Dec-14 PE 62.50 0.95 0.15
18.75%
1.00
0.65
192,000 48 1.73 236,000 84,000
55.26%
UNIONBANK 24-Dec-14 PE 200.00 4.15 -3.35
-44.67%
5.75
3.60
192,000 192 8.26 87,000 8,000
10.13%
IFCI 24-Dec-14 PE 32.50 0.10 0.00
0.00%
0.10
0.10
189,000 21 0.19 234,000 153,000
188.89%
TATAPOWER 24-Dec-14 PE 90.00 1.80 0.05
2.86%
1.85
1.40
188,000 47 3.14 192,000 -4,000
-2.04%
ITC 24-Dec-14 PE 350.00 2.65 -0.65
-19.70%
3.40
2.45
187,000 187 5.35 226,000 73,000
47.71%
INDIACEM 24-Dec-14 PE 90.00 2.55 -0.35
-12.07%
3.65
2.25
186,000 93 5.15 236,000 42,000
21.65%
TATAMOTORS 24-Dec-14 PE 510.00 6.05 -3.95
-39.50%
8.85
5.35
185,500 371 12.87 111,000 48,000
76.19%
RELIANCE 24-Dec-14 PE 920.00 2.75 0.70
34.15%
3.05
1.40
184,250 737 3.98 246,250 56,750
29.95%
VOLTAS 24-Dec-14 PE 270.00 11.05 0.75
7.28%
11.15
8.65
183,000 183 17.75 56,000 21,000
60.00%
APOLLOTYRE 24-Dec-14 PE 200.00 1.70 -0.80
-32.00%
2.00
1.35
182,000 91 2.86 162,000 92,000
131.43%
HDIL 24-Dec-14 PE 85.00 5.40 -2.10
-28.00%
7.20
5.10
180,000 45 9.86 128,000 64,000
100.00%
NTPC 24-Dec-14 PE 135.00 0.75 -0.30
-28.57%
1.20
0.70
180,000 90 1.75 156,000 98,000
168.97%
TATAGLOBAL 24-Dec-14 PE 155.00 2.30 0.10
4.55%
2.55
1.75
180,000 90 4.03 486,000 80,000
19.70%
PNB 24-Dec-14 PE 1,040.00 30.10 -151.35
-83.41%
44.20
26.05
178,500 714 61.92 46,500 46,500
0.00%
ONGC 24-Dec-14 PE 360.00 3.65 0.90
32.73%
3.90
2.00
176,000 352 5.19 150,500 91,000
152.94%
NIFTY 29-Jan-15 PE 8,400.00 67.30 -24.70
-26.85%
79.10
62.00
175,525 7,021 117.15 209,775 30,825
17.23%
PNB 24-Dec-14 PE 1,000.00 17.35 -17.00
-49.49%
31.25
15.05
175,500 702 34.99 62,250 30,500
96.06%
NIFTY 29-Jan-15 PE 8,600.00 127.20 -41.05
-24.40%
145.45
117.50
175,250 7,010 219.96 92,925 67,400
264.05%
BHEL 24-Dec-14 PE 240.00 2.05 0.00
0.00%
2.35
1.80
175,000 175 3.68 317,000 41,000
14.86%
RELCAPITAL 24-Dec-14 PE 460.00 4.35 0.70
19.18%
5.60
3.40
175,000 350 7.56 108,000 62,000
134.78%
AXISBANK 24-Dec-14 PE 430.00 1.85 -1.00
-35.09%
2.05
1.45
172,500 138 3.02 153,750 65,000
73.24%
L&TFH 24-Dec-14 PE 70.00 1.80 -0.15
-7.69%
1.85
1.40
172,000 43 2.77 580,000 96,000
19.83%
TATAGLOBAL 24-Dec-14 PE 150.00 1.05 0.00
0.00%
1.35
0.80
172,000 86 1.86 274,000 84,000
44.21%
RELINFRA 24-Dec-14 PE 600.00 20.35 -3.80
-15.73%
23.80
17.40
171,500 343 36.48 121,500 70,000
135.92%
TATASTEEL 24-Dec-14 PE 430.00 2.85 -1.75
-38.04%
4.60
2.60
170,500 341 6.26 126,000 55,000
77.46%
ADANIPOWER 24-Dec-14 PE 40.00 0.25 -0.10
-28.57%
0.25
0.20
168,000 21 0.34 216,000 160,000
285.71%
TATASTEEL 24-Dec-14 PE 480.00 17.70 -7.40
-29.48%
25.25
16.70
166,000 332 32.62 220,500 50,000
29.33%
BPCL 24-Dec-14 PE 760.00 31.45 0.45
1.45%
36.75
20.65
165,500 331 45.07 54,000 53,000
5,300.00%
ONGC 24-Dec-14 PE 370.00 6.70 1.45
27.62%
7.10
4.05
165,500 331 9.27 135,500 42,000
44.92%
EXIDEIND 24-Dec-14 PE 160.00 2.95 -0.85
-22.37%
3.80
2.10
164,000 82 4.41 180,000 22,000
13.92%
TATAMTRDVR 24-Dec-14 PE 310.00 2.00 -1.95
-49.37%
3.00
2.00
163,000 163 3.85 86,000 52,000
152.94%
JSWENERGY 24-Dec-14 PE 95.00 4.80 -2.30
-32.39%
6.35
4.60
160,000 40 8.08 88,000 76,000
633.33%
TVSMOTOR 24-Dec-14 PE 230.00 10.65 1.05
10.94%
11.00
7.00
160,000 160 14.11 125,000 17,000
15.74%
ALBK 24-Dec-14 PE 120.00 4.55 -2.50
-35.46%
6.15
4.25
158,000 79 7.55 186,000 22,000
13.41%
IDBI 24-Dec-14 PE 65.00 0.70 -0.75
-51.72%
1.15
0.65
156,000 39 1.22 160,000 16,000
11.11%
SBIN 24-Dec-14 PE 270.00 0.65 -0.20
-23.53%
1.70
0.55
155,000 124 1.41 368,750 46,250
14.34%
RANBAXY 24-Dec-14 PE 620.00 29.35 4.60
18.59%
32.20
21.75
151,500 303 40.44 116,000 56,500
94.96%
ICICIBANK 24-Dec-14 PE 1,700.00 24.35 -8.20
-25.19%
29.50
18.00
148,500 594 33.95 103,000 12,000
13.19%
ASIANPAINT 24-Dec-14 PE 740.00 19.55 -95.10
-82.95%
23.60
18.25
148,000 296 30.50 72,000 72,000
0.00%
DISHTV 24-Dec-14 PE 65.00 2.95 -0.05
-1.67%
3.50
2.70
148,000 37 4.37 84,000 48,000
133.33%
LT 24-Dec-14 PE 1,650.00 44.05 -9.20
-17.28%
47.00
37.55
146,250 585 60.33 104,250 54,500
109.55%
HDFCBANK 24-Dec-14 PE 960.00 16.80 -5.10
-23.29%
19.95
15.15
146,000 584 24.85 82,000 30,750
60.00%
CAIRN 24-Dec-14 PE 270.00 12.75 6.25
96.15%
13.50
9.90
145,000 145 16.49 176,000 4,000
2.33%
PFC 24-Dec-14 PE 300.00 8.55 -4.25
-33.20%
10.20
7.10
145,000 145 12.04 59,000 40,000
210.53%
COALINDIA 24-Dec-14 PE 340.00 3.15 -1.25
-28.41%
5.00
2.75
144,000 144 5.70 76,000 18,000
31.03%
IFCI 24-Dec-14 PE 42.50 3.15 -0.75
-19.23%
3.20
2.80
144,000 16 4.33 153,000 27,000
21.43%
YESBANK 24-Dec-14 PE 680.00 11.40 -5.65
-33.14%
13.90
9.25
144,000 288 15.54 82,000 11,500
16.31%
NIFTY 24-Dec-14 PE 8,250.00 17.00 -9.85
-36.69%
20.00
12.55
142,150 5,686 23.85 85,750 33,100
62.87%
SYNDIBANK 24-Dec-14 PE 130.00 5.75 -5.55
-49.12%
6.50
5.00
140,000 70 7.76 72,000 54,000
300.00%
RELCAPITAL 24-Dec-14 PE 480.00 7.60 1.25
19.69%
9.40
4.90
139,000 278 10.41 88,000 17,500
24.82%
COALINDIA 24-Dec-14 PE 330.00 1.60 -0.45
-21.95%
2.35
1.45
138,000 138 2.76 138,000 125,000
961.54%
HINDALCO 24-Dec-14 PE 165.00 3.40 -0.35
-9.33%
3.95
3.20
138,000 69 4.93 194,000 44,000
29.33%
POWERGRID 24-Dec-14 PE 130.00 0.60 0.05
9.09%
0.60
0.40
138,000 69 0.61 166,000 104,000
167.74%
TATAMOTORS 24-Dec-14 PE 490.00 2.60 -1.85
-41.57%
3.85
2.40
136,500 273 4.48 98,500 58,500
146.25%
JPPOWER 24-Dec-14 PE 10.00 0.05 -0.05
-50.00%
0.10
0.05
135,000 9 0.12 255,000 135,000
112.50%
ARVIND 24-Dec-14 PE 280.00 11.75 -0.65
-5.24%
12.70
9.70
134,000 134 14.65 91,000 28,000
44.44%
TATAMOTORS 24-Dec-14 PE 540.00 17.20 -7.50
-30.36%
21.80
15.30
134,000 268 23.77 72,500 14,500
25.00%
BHARTIARTL 24-Dec-14 PE 360.00 3.75 1.30
53.06%
4.30
2.45
133,500 267 4.54 91,500 51,000
125.93%
CANBK 24-Dec-14 PE 380.00 6.55 -7.60
-53.71%
10.65
5.85
133,000 133 10.45 111,000 42,000
60.87%
DISHTV 24-Dec-14 PE 60.00 1.05 -0.25
-19.23%
1.35
0.85
132,000 33 1.29 208,000 60,000
40.54%
JISLJALEQS 24-Dec-14 PE 80.00 2.00 -0.35
-14.89%
2.25
1.55
132,000 33 2.44 248,000 20,000
8.77%
JISLJALEQS 24-Dec-14 PE 85.00 4.15 -0.50
-10.75%
4.30
3.45
132,000 33 5.21 168,000 48,000
40.00%
BHEL 24-Dec-14 PE 230.00 1.25 -0.15
-10.71%
1.45
1.15
131,000 131 1.72 125,000 20,000
19.05%
TATAMTRDVR 24-Dec-14 PE 340.00 10.60 -6.75
-38.90%
17.80
9.80
131,000 131 15.69 213,000 9,000
4.41%
INDIACEM 24-Dec-14 PE 95.00 4.20 -0.85
-16.83%
5.75
3.95
130,000 65 6.20 104,000 18,000
20.93%
NIFTY 24-Dec-14 PE 8,350.00 27.40 -16.15
-37.08%
37.10
24.05
129,400 5,176 35.52 72,825 21,625
42.24%
SAIL 24-Dec-14 PE 90.00 5.75 -0.45
-7.26%
6.25
5.00
128,000 32 7.21 108,000 40,000
58.82%
BANKNIFTY 24-Dec-14 PE 16,500.00 15.50 -20.35
-56.76%
34.00
14.05
127,400 5,096 24.47 79,125 8,700
12.35%
ORIENTBANK 24-Dec-14 PE 290.00 7.55 -7.35
-49.33%
11.85
7.25
127,000 127 11.58 42,000 42,000
0.00%
NIFTY 24-Dec-14 PE 7,300.00 1.20 0.10
9.09%
1.25
0.90
126,350 5,054 1.39 542,750 -37,925
-6.53%
SUNPHARMA 24-Dec-14 PE 800.00 10.65 -0.25
-2.29%
11.25
8.50
126,250 505 12.64 146,500 79,000
117.04%
BANKINDIA 24-Dec-14 PE 260.00 3.45 -2.05
-37.27%
5.25
3.30
125,000 125 4.39 105,000 52,000
98.11%
CANBK 24-Dec-14 PE 390.00 8.80 -10.25
-53.81%
14.70
8.20
124,000 124 13.53 64,000 38,000
146.15%
IDBI 24-Dec-14 PE 72.50 3.15 -0.35
-10.00%
4.05
2.85
124,000 31 4.03 48,000 36,000
300.00%
RCOM 24-Dec-14 PE 95.00 2.15 0.50
30.30%
2.30
1.45
124,000 62 2.60 160,000 28,000
21.21%
INFY 24-Dec-14 PE 4,300.00 85.55 7.05
8.98%
95.00
65.30
123,875 991 97.22 45,875 1,875
4.26%
BHARTIARTL 29-Jan-15 PE 350.00 5.10 2.95
137.21%
5.25
4.55
121,000 242 5.95 104,000 104,000
0.00%
IRB 24-Dec-14 PE 270.00 11.05 -3.05
-21.63%
11.60
9.75
121,000 121 13.03 96,000 47,000
95.92%
BANKBARODA 24-Dec-14 PE 1,060.00 26.95 -27.05
-50.09%
44.60
24.00
120,500 482 35.09 33,000 27,750
528.57%
TATASTEEL 24-Dec-14 PE 420.00 1.85 -1.15
-38.33%
3.10
1.70
120,500 241 3.02 66,000 46,000
230.00%
ANDHRABANK 24-Dec-14 PE 75.00 0.65 -0.50
-43.48%
0.95
0.60
120,000 30 0.83 152,000 20,000
15.15%
IOC 24-Dec-14 PE 360.00 10.30 -4.05
-28.22%
11.95
7.80
120,000 120 11.89 54,000 50,000
1,250.00%
SSLT 24-Dec-14 PE 240.00 13.65 3.55
35.15%
14.40
8.90
117,000 117 13.64 92,000 16,000
21.05%
DLF 24-Dec-14 PE 160.00 14.90 -0.60
-3.87%
15.15
11.65
116,000 58 14.94 36,000 26,000
260.00%
ICICIBANK 24-Dec-14 PE 1,760.00 47.80 -26.50
-35.67%
49.00
41.30
116,000 464 52.28 62,500 44,250
242.47%
UNIONBANK 24-Dec-14 PE 220.00 12.60 -5.95
-32.08%
15.00
11.20
114,000 114 14.25 36,000 25,000
227.27%
CROMPGREAV 24-Dec-14 PE 200.00 14.60 0.35
2.46%
14.95
11.65
113,000 113 14.77 131,000 20,000
18.02%
SSLT 24-Dec-14 PE 220.00 4.85 1.95
67.24%
5.00
3.00
113,000 113 4.45 94,000 44,000
88.00%
NIFTY 24-Dec-14 PE 7,000.00 1.15 0.10
9.52%
1.20
0.60
112,600 4,504 1.14 792,550 -13,150
-1.63%
BANKBARODA 24-Dec-14 PE 1,000.00 10.85 -14.25
-56.77%
18.30
10.00
112,500 450 13.32 41,500 25,500
159.38%
DISHTV 24-Dec-14 PE 62.50 1.80 -0.20
-10.00%
2.30
1.40
112,000 28 2.06 156,000 4,000
2.63%
JPASSOCIAT 24-Dec-14 PE 32.50 4.55 0.55
13.75%
4.65
3.85
112,000 14 4.63 792,000 8,000
1.02%
JSWENERGY 24-Dec-14 PE 90.00 3.00 -0.50
-14.29%
3.55
2.65
112,000 28 3.49 124,000 40,000
47.62%
RPOWER 24-Dec-14 PE 57.50 0.30 0.00
0.00%
0.35
0.30
112,000 28 0.34 104,000 80,000
333.33%
ASIANPAINT 24-Dec-14 PE 700.00 6.15 -8.65
-58.45%
11.95
5.80
111,500 223 7.54 70,500 51,500
271.05%
BHARTIARTL 24-Dec-14 PE 370.00 6.40 1.60
33.33%
7.30
4.25
111,500 223 6.67 59,500 21,000
54.55%
RANBAXY 24-Dec-14 PE 580.00 14.45 4.95
52.11%
15.20
8.30
111,000 222 12.57 67,000 19,500
41.05%
DLF 24-Dec-14 PE 115.00 0.75 -0.05
-6.25%
1.20
0.70
110,000 55 1.10 52,000 34,000
188.89%
IOC 24-Dec-14 PE 350.00 6.40 -5.10
-44.35%
8.15
4.50
110,000 110 6.94 48,000 27,000
128.57%
SBIN 24-Dec-14 PE 285.00 1.55 -1.00
-39.22%
2.00
1.15
108,750 87 1.74 226,250 25,000
12.42%
HDFCBANK 24-Dec-14 PE 950.00 14.35 -3.75
-20.72%
15.20
10.00
108,500 434 14.39 74,000 39,000
111.43%
HDIL 24-Dec-14 PE 65.00 0.40 -4.25
-91.40%
0.45
0.40
108,000 27 0.43 104,000 104,000
0.00%
RCOM 24-Dec-14 PE 85.00 0.65 0.25
62.50%
0.75
0.40
108,000 54 0.63 108,000 82,000
315.38%
RPOWER 24-Dec-14 PE 55.00 0.15 -1.95
-92.86%
0.20
0.15
108,000 27 0.17 92,000 92,000
0.00%
NIFTY 29-Jan-15 PE 7,900.00 12.40 -4.15
-25.08%
16.35
8.10
107,800 4,312 12.54 226,950 -18,100
-7.39%
PNB 24-Dec-14 PE 1,020.00 23.20 -40.10
-63.35%
34.50
20.05
106,500 426 29.99 36,000 35,500
7,100.00%
IBREALEST 24-Dec-14 PE 80.00 3.30 -5.75
-63.54%
5.15
3.15
104,000 26 3.86 36,000 28,000
350.00%
JISLJALEQS 24-Dec-14 PE 75.00 0.75 -0.45
-37.50%
0.85
0.70
104,000 26 0.77 120,000 28,000
30.43%
KTKBANK 24-Dec-14 PE 130.00 1.30 -0.05
-3.70%
1.45
0.70
104,000 52 0.98 104,000 2,000
1.96%
SAIL 24-Dec-14 PE 75.00 0.55 -0.10
-15.38%
0.75
0.50
104,000 26 0.64 128,000 60,000
88.24%
CIPLA 24-Dec-14 PE 600.00 6.10 0.90
17.31%
6.25
4.60
103,500 207 5.68 109,000 56,000
105.66%
LICHSGFIN 24-Dec-14 PE 400.00 4.85 -4.80
-49.74%
7.20
4.25
102,000 102 6.00 105,000 30,000
40.00%
PNB 24-Dec-14 PE 1,060.00 38.90 -57.70
-59.73%
53.75
34.00
102,000 408 41.27 34,000 33,750
13,500.00%
SSLT 24-Dec-14 PE 210.00 2.50 0.75
42.86%
2.65
1.90
102,000 102 2.13 84,000 72,000
600.00%
VOLTAS 24-Dec-14 PE 250.00 3.95 0.30
8.22%
4.10
3.00
102,000 102 3.47 98,000 18,000
22.50%
FEDERALBNK 24-Dec-14 PE 145.00 3.15 -1.05
-25.00%
3.60
2.95
100,000 50 3.26 126,000 32,000
34.04%
IDBI 24-Dec-14 PE 67.50 1.25 -1.15
-47.92%
1.80
1.10
100,000 25 1.26 92,000 72,000
360.00%
YESBANK 24-Dec-14 PE 660.00 6.95 -3.35
-32.52%
7.70
5.65
99,500 199 6.41 74,500 15,500
26.27%
WIPRO 24-Dec-14 PE 580.00 9.85 -0.90
-8.37%
11.00
8.00
99,000 198 8.71 71,500 56,500
376.67%
BANKNIFTY 24-Dec-14 PE 18,200.00 228.10 -179.60
-44.05%
327.85
210.05
97,375 3,895 237.93 32,550 18,300
128.42%
RELINFRA 24-Dec-14 PE 580.00 12.85 -2.60
-16.83%
15.95
11.00
96,500 193 12.86 68,000 28,500
72.15%
ICICIBANK 24-Dec-14 PE 1,740.00 38.90 -13.75
-26.12%
42.00
30.00
96,000 384 34.97 66,500 19,250
40.74%
HDFCBANK 24-Dec-14 PE 940.00 10.45 -4.10
-28.18%
11.60
9.00
94,500 378 9.62 86,250 59,250
219.44%
DLF 24-Dec-14 PE 100.00 0.35 -0.05
-12.50%
0.75
0.35
94,000 47 0.38 296,000 40,000
15.63%
JINDALSTEL 24-Dec-14 PE 150.00 13.65 0.40
3.02%
15.55
11.10
94,000 94 12.48 228,000 21,000
10.14%
IOC 24-Dec-14 PE 340.00 3.70 -3.15
-45.99%
4.50
2.50
93,000 93 3.47 42,000 -6,000
-12.50%
YESBANK 24-Dec-14 PE 720.00 27.55 -6.45
-18.97%
29.30
23.55
93,000 186 23.98 34,000 32,000
1,600.00%
SUNPHARMA 24-Dec-14 PE 780.00 6.75 0.10
1.50%
7.30
4.50
92,500 370 5.26 83,750 74,500
805.41%
IRB 24-Dec-14 PE 260.00 7.15 -2.40
-25.13%
8.65
6.10
92,000 92 6.38 53,000 11,000
26.19%
NMDC 24-Dec-14 PE 140.00 4.90 0.35
7.69%
5.00
4.00
92,000 46 4.15 208,000 62,000
42.47%
LT 24-Dec-14 PE 1,550.00 10.70 -3.20
-23.02%
11.75
8.95
91,250 365 9.53 71,250 34,250
92.57%
VOLTAS 24-Dec-14 PE 240.00 2.20 0.30
15.79%
2.20
1.70
91,000 91 1.72 64,000 35,000
120.69%
CIPLA 24-Dec-14 PE 640.00 20.20 1.95
10.68%
21.40
17.00
90,000 180 17.06 77,500 44,500
134.85%
CAIRN 24-Dec-14 PE 265.00 9.65 4.70
94.95%
10.00
6.95
90,000 90 7.55 36,000 -11,000
-23.40%
HDFC 24-Dec-14 PE 1,100.00 8.00 -1.40
-14.89%
8.35
5.10
89,000 356 5.54 54,500 33,000
153.49%
BANKBARODA 24-Dec-14 PE 1,020.00 14.80 -18.75
-55.89%
25.95
13.65
88,500 354 14.89 35,000 9,250
35.92%
HINDALCO 24-Dec-14 PE 150.00 1.00 0.10
11.11%
1.20
0.70
88,000 44 0.87 294,000 26,000
9.70%
HINDUNILVR 24-Dec-14 PE 780.00 12.10 0.60
5.22%
13.75
6.85
88,000 176 9.79 58,500 34,500
143.75%
INDIACEM 24-Dec-14 PE 120.00 23.00 -1.45
-5.93%
23.60
22.85
88,000 44 20.41 1,092,000 2,000
0.18%
NIFTY 29-Jan-15 PE 7,500.00 4.95 -4.05
-45.00%
8.80
4.05
87,500 3,500 3.90 47,350 -47,850
-50.26%
HDFC 24-Dec-14 PE 1,160.00 25.90 -5.55
-17.65%
26.60
18.25
87,250 349 18.77 37,750 24,250
179.63%
TATAMOTORS 24-Dec-14 PE 480.00 1.70 -1.30
-43.33%
2.60
1.60
87,000 174 1.91 52,500 15,500
41.89%
BANKBARODA 24-Dec-14 PE 1,080.00 35.45 -149.05
-80.79%
46.00
31.00
86,750 347 31.32 29,750 29,750
0.00%
BHARTIARTL 24-Dec-14 PE 350.00 2.15 0.95
79.17%
2.25
1.65
86,500 173 1.70 54,500 54,000
10,800.00%
YESBANK 24-Dec-14 PE 640.00 4.00 -1.90
-32.20%
4.20
3.45
85,500 171 3.23 81,000 42,000
107.69%
LICHSGFIN 24-Dec-14 PE 420.00 11.75 -7.20
-37.99%
16.00
10.50
85,000 85 11.19 75,000 28,000
59.57%
UNITECH 24-Dec-14 PE 22.50 3.25 -0.20
-5.80%
3.50
3.25
85,000 5 2.82 697,000 85,000
13.89%
TCS 24-Dec-14 PE 2,650.00 53.00 1.55
3.01%
57.55
37.50
84,625 677 39.40 48,375 15,625
47.71%
L&TFH 24-Dec-14 PE 67.50 0.80 -0.10
-11.11%
0.80
0.60
84,000 21 0.59 196,000 44,000
28.95%
L&TFH 24-Dec-14 PE 72.50 3.30 -0.10
-2.94%
3.30
2.85
84,000 21 2.56 72,000 -16,000
-18.18%
SYNDIBANK 24-Dec-14 PE 115.00 1.30 -1.40
-51.85%
1.70
1.15
84,000 42 1.23 60,000 44,000
275.00%
VOLTAS 24-Dec-14 PE 260.00 6.90 0.65
10.40%
7.15
5.15
84,000 84 5.01 51,000 18,000
54.55%
VOLTAS 24-Dec-14 PE 280.00 16.70 1.40
9.15%
17.05
13.20
84,000 84 12.32 130,000 0
0.00%
IRB 24-Dec-14 PE 250.00 4.10 -2.25
-35.43%
5.50
3.80
83,000 83 3.52 100,000 26,000
35.14%
PFC 24-Dec-14 PE 310.00 12.75 -4.75
-27.14%
15.05
11.05
83,000 83 10.21 24,000 18,000
300.00%
RELINFRA 24-Dec-14 PE 560.00 7.90 -1.60
-16.84%
10.30
6.65
81,500 163 6.76 78,000 44,000
129.41%
RELCAPITAL 24-Dec-14 PE 540.00 31.45 -15.90
-33.58%
36.90
26.15
81,000 162 24.82 48,500 4,000
8.99%
BANKNIFTY 24-Dec-14 PE 18,400.00 300.15 -259.95
-46.41%
369.60
270.90
80,400 3,216 242.47 15,675 15,250
3,588.24%
ASIANPAINT 24-Dec-14 PE 720.00 11.35 -11.60
-50.54%
18.00
9.20
80,000 160 9.93 32,500 29,000
828.57%
CANBK 24-Dec-14 PE 410.00 16.35 -14.65
-47.26%
20.05
15.45
80,000 80 13.70 38,000 32,000
533.33%
ITC 24-Dec-14 PE 370.00 10.00 -1.65
-14.16%
12.00
8.00
80,000 80 7.96 93,000 6,000
6.90%
L&TFH 24-Dec-14 PE 65.00 0.35 -0.05
-12.50%
0.40
0.25
80,000 20 0.25 116,000 28,000
31.82%
TATAPOWER 24-Dec-14 PE 92.50 2.55 -0.30
-10.53%
3.00
2.50
80,000 20 2.05 92,000 44,000
91.67%
UCOBANK 24-Dec-14 PE 90.00 4.70 -3.00
-38.96%
5.25
4.50
80,000 20 3.86 132,000 24,000
22.22%
BPCL 24-Dec-14 PE 680.00 3.75 -2.80
-42.75%
4.60
2.75
79,500 159 2.99 38,500 -5,500
-12.50%
BANKINDIA 24-Dec-14 PE 250.00 2.05 -1.00
-32.79%
2.35
1.90
79,000 79 1.63 72,000 50,000
227.27%
ITC 24-Dec-14 PE 365.00 7.50 -0.75
-9.09%
8.90
6.35
79,000 79 5.97 61,000 48,000
369.23%
BANKNIFTY 24-Dec-14 PE 18,100.00 200.10 -164.85
-45.17%
306.90
184.00
78,250 3,130 166.45 24,850 7,525
43.43%
ARVIND 24-Dec-14 PE 250.00 2.70 0.25
10.20%
3.00
1.65
78,000 78 1.86 75,000 47,000
167.86%
CAIRN 24-Dec-14 PE 240.00 1.50 0.75
100.00%
1.80
1.00
78,000 78 1.06 58,000 58,000
0.00%
ADANIPORTS 24-Dec-14 PE 290.00 10.35 0.10
0.98%
10.60
7.85
78,000 78 7.32 75,000 41,000
120.59%
NTPC 24-Dec-14 PE 130.00 0.30 -0.20
-40.00%
0.65
0.30
78,000 39 0.28 54,000 42,000
350.00%
BANKBARODA 24-Dec-14 PE 1,040.00 20.10 -25.90
-56.30%
33.35
18.25
77,750 311 17.57 23,500 21,000
840.00%
SBIN 24-Dec-14 PE 275.00 0.90 -0.30
-25.00%
1.10
0.70
76,250 61 0.65 153,750 3,750
2.50%
HINDALCO 24-Dec-14 PE 180.00 9.45 -1.60
-14.48%
11.00
9.45
76,000 38 7.88 124,000 42,000
51.22%
RCOM 24-Dec-14 PE 90.00 1.25 0.40
47.06%
1.45
0.95
76,000 38 0.93 80,000 42,000
110.53%
SKSMICRO 24-Dec-14 PE 350.00 12.05 -3.50
-22.51%
13.00
9.80
76,000 76 8.66 39,000 26,000
200.00%
RANBAXY 24-Dec-14 PE 560.00 9.30 3.70
66.07%
10.50
5.00
74,500 149 5.07 73,500 14,500
24.58%
ARVIND 24-Dec-14 PE 270.00 7.35 -0.55
-6.96%
8.10
6.25
74,000 74 5.43 32,000 14,000
77.78%
IDEA 24-Dec-14 PE 150.00 2.05 1.20
141.18%
2.20
1.05
74,000 37 1.20 80,000 36,000
81.82%
INFY 24-Dec-14 PE 4,350.00 106.75 8.50
8.65%
121.00
85.35
73,375 587 73.19 36,125 22,000
155.75%
ARVIND 24-Dec-14 PE 260.00 4.55 0.30
7.06%
5.00
3.00
72,000 72 2.98 62,000 28,000
82.35%
BANKINDIA 24-Dec-14 PE 270.00 5.60 -3.55
-38.80%
6.85
5.25
72,000 72 4.22 55,000 12,000
27.91%
ICICIBANK 24-Dec-14 PE 1,600.00 6.15 -2.65
-30.11%
8.75
4.00
72,000 288 4.13 73,250 7,250
10.98%
INFY 24-Dec-14 PE 4,200.00 51.95 4.75
10.06%
56.10
37.60
71,000 568 33.77 56,250 375
0.67%
PFC 24-Dec-14 PE 280.00 3.35 -2.05
-37.96%
4.40
2.80
71,000 71 2.29 39,000 21,000
116.67%
GMRINFRA 24-Dec-14 PE 15.00 0.15 0.05
50.00%
0.15
0.10
70,000 7 0.10 100,000 70,000
233.33%
HDFCBANK 24-Dec-14 PE 910.00 4.50 0.00
0.00%
4.55
3.75
70,000 280 2.84 65,250 56,250
625.00%
BANKNIFTY 24-Dec-14 PE 17,400.00 67.85 -74.95
-52.49%
135.00
65.95
69,175 2,767 50.82 24,550 13,150
115.35%
UNIONBANK 24-Dec-14 PE 190.00 1.85 -2.05
-52.56%
2.95
1.80
69,000 69 1.50 51,000 -3,000
-5.56%
PNB 24-Dec-14 PE 980.00 12.90 -12.55
-49.31%
21.45
11.00
68,750 275 10.88 56,000 23,500
72.31%
ADANIPORTS 24-Dec-14 PE 280.00 6.30 0.00
0.00%
6.70
4.55
68,000 68 3.69 93,000 -6,000
-6.06%
CROMPGREAV 24-Dec-14 PE 160.00 1.05 -0.05
-4.55%
1.25
0.85
67,000 67 0.71 76,000 62,000
442.86%
IRB 24-Dec-14 PE 220.00 0.80 -0.45
-36.00%
0.90
0.75
67,000 67 0.54 52,000 43,000
477.78%
BANKBARODA 24-Dec-14 PE 1,100.00 44.45 -157.00
-77.93%
51.70
40.95
66,500 266 30.17 30,500 30,500
0.00%
ONGC 24-Dec-14 PE 390.00 17.30 2.55
17.29%
17.70
11.70
66,500 133 9.34 102,000 11,000
12.09%
IDEA 24-Dec-14 PE 155.00 3.70 1.90
105.56%
3.85
1.85
66,000 33 1.73 44,000 -26,000
-37.14%
IDEA 24-Dec-14 PE 165.00 9.15 3.80
71.03%
9.15
5.05
66,000 33 4.49 44,000 26,000
144.44%
KTKBANK 24-Dec-14 PE 145.00 6.05 -0.45
-6.92%
6.15
4.75
66,000 33 3.53 52,000 28,000
116.67%
HDFCBANK 24-Dec-14 PE 920.00 6.20 -1.70
-21.52%
6.65
5.10
65,750 263 3.60 63,250 9,000
16.59%
BHARTIARTL 24-Dec-14 PE 390.00 15.90 2.95
22.78%
17.35
9.95
65,000 130 9.69 73,000 17,500
31.53%
ICICIBANK 24-Dec-14 PE 1,720.00 31.20 -10.75
-25.63%
35.40
23.60
65,000 260 19.02 33,750 12,500
58.82%
SBIN 24-Dec-14 PE 325.00 12.15 -9.35
-43.49%
15.15
11.75
65,000 52 8.81 40,000 36,250
966.67%
ADANIPOWER 24-Dec-14 PE 50.00 4.70 0.05
1.08%
4.75
3.85
64,000 8 2.85 216,000 16,000
8.00%
HINDPETRO 24-Dec-14 PE 500.00 0.90 -1.80
-66.67%
1.70
0.60
64,000 128 0.62 109,000 1,000
0.93%
IDBI 24-Dec-14 PE 75.00 4.45 -2.35
-34.56%
5.65
4.05
64,000 16 2.86 96,000 16,000
20.00%
JSWENERGY 24-Dec-14 PE 87.50 2.30 -0.50
-17.86%
2.50
1.95
64,000 16 1.54 68,000 48,000
240.00%
WIPRO 24-Dec-14 PE 550.00 2.35 0.35
17.50%
2.50
1.80
63,500 127 1.42 40,000 35,500
788.89%
ICICIBANK 24-Dec-14 PE 1,640.00 11.10 -4.85
-30.41%
11.90
9.00
63,000 252 6.53 58,500 5,250
9.86%
INFY 24-Dec-14 PE 4,100.00 30.40 -0.10
-0.33%
32.70
21.00
62,125 497 17.21 62,625 19,625
45.64%
FEDERALBNK 24-Dec-14 PE 140.00 1.80 -0.85
-32.08%
2.25
1.75
62,000 31 1.19 76,000 14,000
22.58%
IRB 24-Dec-14 PE 230.00 1.45 -0.65
-30.95%
1.60
1.40
62,000 62 0.91 54,000 48,000
800.00%
NIFTY 24-Dec-14 PE 9,500.00 849.25 -88.20
-9.41%
895.00
822.95
61,350 2,454 522.16 276,200 17,675
6.84%
IOC 24-Dec-14 PE 330.00 2.05 -1.60
-43.84%
2.50
1.50
61,000 61 1.22 18,000 0
0.00%
NIFTY 29-Jan-15 PE 8,700.00 171.10 -51.65
-23.19%
185.00
156.75
60,875 2,435 100.52 50,450 40,350
399.50%
ICICIBANK 24-Dec-14 PE 1,800.00 70.15 -17.30
-19.78%
103.60
60.85
60,750 243 40.12 181,500 3,250
1.82%
HDIL 24-Dec-14 PE 60.00 0.25 -2.90
-92.06%
0.25
0.15
60,000 15 0.12 40,000 40,000
0.00%
JPPOWER 24-Dec-14 PE 15.00 1.85 -0.15
-7.50%
1.85
1.70
60,000 4 1.07 840,000 60,000
7.69%
LICHSGFIN 24-Dec-14 PE 440.00 21.30 -107.40
-83.45%
24.50
20.60
60,000 60 14.29 58,000 58,000
0.00%
NHPC 24-Dec-14 PE 17.50 0.05 -0.05
-50.00%
0.10
0.05
60,000 5 0.04 156,000 36,000
30.00%
POWERGRID 24-Dec-14 PE 145.00 4.90 -1.95
-28.47%
6.55
4.40
60,000 30 2.98 108,000 44,000
68.75%
UCOBANK 24-Dec-14 PE 82.50 1.85 -1.50
-44.78%
2.20
1.70
60,000 15 1.09 52,000 12,000
30.00%
LUPIN 24-Dec-14 PE 1,440.00 20.75 -10.20
-32.96%
30.25
19.85
59,750 239 13.04 57,500 43,000
296.55%
ITC 24-Dec-14 PE 345.00 1.80 -0.90
-33.33%
2.30
1.70
59,000 59 1.08 65,000 43,000
195.45%
TCS 24-Dec-14 PE 2,600.00 33.70 2.90
9.42%
36.60
22.80
58,875 471 18.32 32,125 3,750
13.22%
SUNPHARMA 24-Dec-14 PE 840.00 26.00 0.25
0.97%
27.00
22.50
58,500 234 14.51 77,000 25,000
48.08%
ICICIBANK 24-Dec-14 PE 1,660.00 14.75 -4.65
-23.97%
15.55
12.00
58,000 232 7.89 60,500 9,750
19.21%
PFC 24-Dec-14 PE 290.00 5.50 -2.75
-33.33%
6.25
4.60
58,000 58 3.02 48,000 16,000
50.00%
RECLTD 24-Dec-14 PE 340.00 15.85 -2.25
-12.43%
16.25
13.15
58,000 58 8.40 42,000 9,000
27.27%
CANBK 24-Dec-14 PE 360.00 3.25 -3.75
-53.57%
5.20
2.80
56,000 56 2.42 37,000 23,000
164.29%
EXIDEIND 24-Dec-14 PE 165.00 5.00 -1.25
-20.00%
5.00
3.50
56,000 28 2.40 46,000 28,000
155.56%
INDIACEM 24-Dec-14 PE 85.00 1.30 -0.25
-16.13%
1.85
1.10
56,000 28 0.84 146,000 4,000
2.82%
RCOM 24-Dec-14 PE 102.50 5.00 1.40
38.89%
5.00
3.70
56,000 28 2.58 22,000 4,000
22.22%
NIFTY 24-Dec-14 PE 7,200.00 1.00 0.10
11.11%
1.20
0.80
55,650 2,226 0.54 487,050 -3,525
-0.72%
ASHOKLEY 24-Dec-14 PE 55.00 4.20 -0.30
-6.67%
4.20
4.05
55,000 5 2.27 275,000 22,000
8.70%
PNB 24-Dec-14 PE 1,080.00 49.00 -163.90
-76.98%
62.00
43.00
55,000 220 26.57 21,250 21,250
0.00%
LUPIN 24-Dec-14 PE 1,460.00 28.80 -15.75
-35.35%
40.65
27.45
54,250 217 18.77 28,750 18,250
173.81%
CIPLA 24-Dec-14 PE 620.00 11.60 0.95
8.92%
15.50
8.45
54,000 108 5.82 62,000 14,000
29.17%
RELIANCE 24-Dec-14 PE 1,040.00 51.35 0.10
0.20%
55.00
35.70
54,000 216 21.44 94,500 27,250
40.52%
NIFTY 29-Jan-15 PE 7,800.00 9.65 -3.10
-24.31%
10.00
8.20
53,800 2,152 4.87 140,475 1,525
1.10%
HDFCBANK 24-Dec-14 PE 1,000.00 39.00 -4.35
-10.03%
42.00
39.00
53,750 215 22.05 54,000 53,750
21,500.00%
RELCAPITAL 24-Dec-14 PE 440.00 2.40 0.25
11.63%
3.40
2.25
53,500 107 1.44 41,500 9,500
29.69%
MARUTI 24-Dec-14 PE 3,300.00 50.10 -29.60
-37.14%
69.50
44.45
53,375 427 29.95 37,750 17,500
86.42%
NIFTY 24-Dec-14 PE 8,900.00 275.20 -76.90
-21.84%
365.00
252.00
53,350 2,134 144.35 34,925 28,250
423.22%
ZEEL 24-Dec-14 PE 380.00 13.55 -4.95
-26.76%
16.00
11.00
53,000 53 6.98 281,000 1,000
0.36%
BANKNIFTY 24-Dec-14 PE 18,300.00 262.65 -197.35
-42.90%
397.85
238.50
52,850 2,114 141.81 20,325 17,775
697.06%
HDFC 24-Dec-14 PE 1,120.00 11.60 -2.45
-17.44%
12.05
8.80
52,500 210 5.07 23,750 14,250
150.00%
RELINFRA 24-Dec-14 PE 540.00 4.55 -0.50
-9.90%
6.20
3.95
52,000 104 2.68 45,500 36,500
405.56%
IBREALEST 24-Dec-14 PE 75.00 1.65 -0.90
-35.29%
2.30
1.65
52,000 13 0.94 44,000 28,000
175.00%
JISLJALEQS 24-Dec-14 PE 90.00 7.20 -1.80
-20.00%
7.40
6.80
52,000 13 3.72 52,000 20,000
62.50%
UCOBANK 24-Dec-14 PE 75.00 0.50 -0.50
-50.00%
0.65
0.50
52,000 13 0.27 84,000 -12,000
-12.50%
TATASTEEL 24-Dec-14 PE 400.00 0.80 -0.20
-20.00%
1.40
0.80
51,500 103 0.49 57,000 49,000
612.50%
KOTAKBANK 24-Dec-14 PE 1,200.00 34.25 -20.30
-37.21%
43.60
25.00
51,250 205 18.42 29,250 16,750
134.00%
ITC 24-Dec-14 PE 355.00 3.90 -1.10
-22.00%
4.90
3.55
51,000 51 2.07 33,000 13,000
65.00%
LICHSGFIN 24-Dec-14 PE 410.00 7.90 -5.45
-40.82%
11.50
7.10
51,000 51 4.43 47,000 26,000
123.81%
ORIENTBANK 24-Dec-14 PE 280.00 4.75 -5.05
-51.53%
7.25
4.55
51,000 51 2.81 25,000 17,000
212.50%
PNB 24-Dec-14 PE 940.00 6.95 -5.75
-45.28%
10.00
6.10
51,000 204 4.43 39,750 18,750
89.29%
TCS 24-Dec-14 PE 2,500.00 11.55 1.90
19.69%
12.90
7.00
50,750 406 5.04 35,375 23,125
188.78%
BANKNIFTY 24-Dec-14 PE 17,800.00 130.60 -115.10
-46.85%
241.20
121.75
50,350 2,014 72.83 21,250 4,375
25.93%
BANKNIFTY 24-Dec-14 PE 17,700.00 110.65 -106.45
-49.03%
161.90
104.00
50,150 2,006 59.40 25,900 12,325
90.79%
NIFTY 29-Dec-16 PE 9,000.00 580.00 -190.10
-24.69%
580.00
580.00
50,000 2,000 290.00 100,000 100,000
0.00%
NTPC 24-Dec-14 PE 145.00 4.05 -1.25
-23.58%
5.20
4.05
50,000 25 2.11 126,000 24,000
23.53%
ORIENTBANK 24-Dec-14 PE 270.00 2.95 -3.15
-51.64%
4.20
2.80
50,000 50 1.66 24,000 16,000
200.00%
TVSMOTOR 24-Dec-14 PE 220.00 6.20 0.80
14.81%
6.35
3.95
50,000 50 2.55 50,000 7,000
16.28%
NIFTY 26-Mar-15 PE 8,000.00 54.45 -1.00
-1.80%
54.95
45.50
49,850 1,994 25.42 424,350 59,250
16.23%
BANKNIFTY 24-Dec-14 PE 17,900.00 152.00 -130.90
-46.27%
225.00
140.15
49,675 1,987 79.34 21,575 325
1.53%
CANBK 24-Dec-14 PE 370.00 4.35 -5.65
-56.50%
7.30
4.35
49,000 49 3.04 33,000 13,000
65.00%
SBIN 24-Dec-14 PE 330.00 14.50 -11.50
-44.23%
17.20
14.40
48,750 39 7.67 40,000 35,000
700.00%
AUROPHARMA 24-Dec-14 PE 1,100.00 44.05 -5.10
-10.38%
46.10
37.50
48,500 194 20.50 50,000 9,750
24.22%
IOB 24-Dec-14 PE 57.50 2.80 -3.25
-53.72%
2.80
2.05
48,000 12 1.25 24,000 24,000
0.00%
JSWENERGY 24-Dec-14 PE 92.50 4.25 -0.15
-3.41%
4.55
3.95
48,000 12 2.06 36,000 20,000
125.00%
ADANIPORTS 24-Dec-14 PE 270.00 3.70 0.20
5.71%
3.95
2.65
48,000 48 1.50 48,000 34,000
242.86%
NMDC 24-Dec-14 PE 135.00 2.75 0.25
10.00%
2.75
1.60
48,000 24 1.19 112,000 38,000
51.35%
TATAGLOBAL 24-Dec-14 PE 165.00 7.00 0.05
0.72%
7.20
6.00
48,000 24 3.07 26,000 20,000
333.33%
AMBUJACEM 24-Dec-14 PE 220.00 2.15 -1.40
-39.44%
3.20
1.85
47,000 47 1.11 141,000 -10,000
-6.62%
LT 24-Dec-14 PE 1,500.00 4.75 -1.50
-24.00%
5.60
4.20
47,000 188 2.22 45,750 20,000
77.67%
RECLTD 24-Dec-14 PE 320.00 7.40 -1.40
-15.91%
7.40
5.75
47,000 47 3.08 80,000 13,000
19.40%
WIPRO 24-Dec-14 PE 570.00 6.50 -0.45
-6.47%
6.85
5.00
47,000 94 2.93 48,000 34,500
255.56%
PNB 24-Dec-14 PE 960.00 9.25 -9.40
-50.40%
16.10
8.05
46,750 187 5.20 33,500 8,750
35.35%
MOTHERSUMI 24-Dec-14 PE 440.00 20.80 -5.50
-20.91%
22.00
17.25
46,500 93 9.36 35,000 34,000
3,400.00%
BHEL 24-Dec-14 PE 290.00 18.85 -27.70
-59.51%
21.20
17.50
46,000 46 9.02 20,000 6,000
42.86%
IDFC 24-Dec-14 PE 165.00 8.25 -2.55
-23.61%
10.00
7.50
46,000 23 4.01 30,000 2,000
7.14%
NTPC 24-Dec-14 PE 142.50 2.90 -0.80
-21.62%
3.70
2.80
46,000 23 1.41 66,000 26,000
65.00%
BANKNIFTY 24-Dec-14 PE 17,300.00 58.95 -65.95
-52.80%
90.00
55.65
45,775 1,831 28.28 30,800 26,650
642.17%
ICICIBANK 24-Dec-14 PE 1,620.00 8.15 -3.90
-32.37%
9.00
5.20
45,750 183 3.50 38,000 -3,250
-7.88%
NIFTY 24-Dec-14 PE 8,150.00 11.10 -5.55
-33.33%
13.20
10.00
45,750 1,830 5.26 16,025 -10,325
-39.18%
LT 24-Dec-14 PE 1,700.00 73.15 -12.30
-14.39%
76.55
65.00
45,250 181 31.62 21,250 3,500
19.72%
AMBUJACEM 24-Dec-14 PE 230.00 5.85 -2.25
-27.78%
7.65
4.75
45,000 45 2.66 34,000 11,000
47.83%
HINDUNILVR 24-Dec-14 PE 750.00 4.00 0.50
14.29%
4.25
2.75
45,000 90 1.63 63,000 28,000
80.00%
TATASTEEL 24-Dec-14 PE 410.00 1.10 -10.10
-90.18%
2.00
1.10
45,000 90 0.81 36,000 36,000
0.00%
ADANIENT 24-Dec-14 PE 460.00 17.70 -1.15
-6.10%
18.55
13.70
44,500 89 6.96 45,000 22,000
95.65%
ONGC 24-Dec-14 PE 350.00 1.85 0.55
42.31%
1.90
1.50
44,500 89 0.76 59,500 25,000
72.46%
ANDHRABANK 24-Dec-14 PE 67.50 0.25 -0.15
-37.50%
0.25
0.25
44,000 11 0.11 16,000 -28,000
-63.64%
INDIACEM 24-Dec-14 PE 80.00 0.60 -0.05
-7.69%
1.00
0.50
44,000 22 0.35 140,000 6,000
4.48%
IRB 24-Dec-14 PE 240.00 2.55 -0.55
-17.74%
2.80
2.30
44,000 44 1.08 39,000 26,000
200.00%
IOB 24-Dec-14 PE 50.00 0.40 -0.50
-55.56%
0.60
0.40
44,000 11 0.21 164,000 28,000
20.59%
ORIENTBANK 24-Dec-14 PE 300.00 11.70 -15.95
-57.69%
13.00
11.05
44,000 44 5.27 18,000 14,000
350.00%
SAIL 24-Dec-14 PE 70.00 0.25 -0.20
-44.44%
0.35
0.25
44,000 11 0.13 48,000 20,000
71.43%
TATAPOWER 24-Dec-14 PE 87.50 0.95 -0.20
-17.39%
1.00
0.80
44,000 11 0.40 88,000 24,000
37.50%
ASIANPAINT 24-Dec-14 PE 710.00 8.65 -11.20
-56.42%
14.00
7.35
43,500 87 3.99 26,000 18,500
246.67%
BANKNIFTY 24-Dec-14 PE 18,600.00 380.10 -1,129.20
-74.82%
452.65
350.00
43,400 1,736 167.28 19,250 19,250
0.00%
SKSMICRO 24-Dec-14 PE 340.00 8.10 -2.95
-26.70%
8.90
6.75
42,000 42 3.19 19,000 9,000
90.00%
HDFCBANK 24-Dec-14 PE 970.00 23.30 -4.00
-14.65%
24.00
19.30
41,750 167 9.08 23,750 20,250
578.57%
JINDALSTEL 24-Dec-14 PE 170.00 28.90 0.60
2.12%
30.50
28.00
41,000 41 11.96 59,000 0
0.00%
TITAN 24-Dec-14 PE 350.00 4.00 -1.30
-24.53%
4.55
3.50
41,000 41 1.65 57,000 27,000
90.00%
TITAN 24-Dec-14 PE 370.00 10.35 -3.40
-24.73%
12.35
10.15
41,000 41 4.59 73,000 3,000
4.29%
ICICIBANK 24-Dec-14 PE 1,780.00 57.95 -19.10
-24.79%
64.05
50.20
40,750 163 22.25 24,250 23,000
1,840.00%
YESBANK 24-Dec-14 PE 620.00 2.35 -0.85
-26.56%
2.50
2.00
40,500 81 0.87 45,500 31,000
213.79%
NIFTY 24-Dec-14 PE 7,400.00 1.60 -0.05
-3.03%
1.95
1.50
40,300 1,612 0.71 300,350 -6,675
-2.17%
ADANIPOWER 24-Dec-14 PE 47.50 2.70 -0.05
-1.82%
2.70
2.30
40,000 5 0.97 176,000 8,000
4.76%
BANKINDIA 24-Dec-14 PE 240.00 1.20 -0.45
-27.27%
1.40
1.05
40,000 40 0.50 47,000 26,000
123.81%
IOB 24-Dec-14 PE 52.50 0.85 -0.60
-41.38%
1.10
0.75
40,000 10 0.38 64,000 20,000
45.45%
PTC 24-Dec-14 PE 100.00 5.05 -0.95
-15.83%
5.20
4.50
40,000 10 1.95 48,000 24,000
100.00%
RANBAXY 24-Dec-14 PE 540.00 6.30 2.90
85.29%
6.90
3.00
40,000 80 1.83 17,000 15,500
1,033.33%
SAIL 24-Dec-14 PE 72.50 0.45 -7.10
-94.04%
0.50
0.45
40,000 10 0.19 40,000 40,000
0.00%
AXISBANK 24-Dec-14 PE 490.00 18.90 -9.40
-33.22%
21.80
18.05
40,000 32 7.67 30,000 25,000
500.00%
CENTURYTEX 24-Dec-14 PE 540.00 17.50 -3.90
-18.22%
18.25
14.95
39,500 79 6.53 46,000 13,000
39.39%
TATACHEM 24-Dec-14 PE 440.00 14.10 -51.05
-78.36%
14.30
11.90
39,000 39 5.17 12,000 12,000
0.00%
NIFTY 24-Dec-14 PE 6,500.00 0.80 0.20
33.33%
1.00
0.45
38,350 1,534 0.27 595,500 6,150
1.04%
ALBK 24-Dec-14 PE 125.00 7.20 -5.30
-42.40%
8.55
6.85
38,000 19 2.76 108,000 12,000
12.50%
BANKBARODA 24-Dec-14 PE 980.00 7.55 -10.50
-58.17%
10.90
7.25
37,750 151 3.46 16,500 -2,500
-13.16%
COALINDIA 24-Dec-14 PE 360.00 12.15 -1.85
-13.21%
15.05
10.75
37,000 37 4.70 30,000 8,000
36.36%
ASIANPAINT 24-Dec-14 PE 730.00 15.00 -91.55
-85.92%
24.00
14.20
36,000 72 5.93 13,000 13,000
0.00%
DISHTV 24-Dec-14 PE 55.00 0.25 -0.20
-44.44%
0.25
0.20
36,000 9 0.09 40,000 24,000
150.00%
IFCI 24-Dec-14 PE 45.00 4.60 -1.60
-25.81%
5.45
4.60
36,000 4 1.84 108,000 9,000
9.09%
NHPC 24-Dec-14 PE 22.50 2.15 -0.25
-10.42%
2.35
2.15
36,000 3 0.81 504,000 -12,000
-2.33%
SBIN 24-Dec-14 PE 2,900.00 85.65 14.25
19.96%
87.30
68.15
36,000 29 27.69 31,625 0
0.00%
TATAPOWER 24-Dec-14 PE 85.00 0.50 -0.20
-28.57%
0.60
0.30
36,000 9 0.18 60,000 12,000
25.00%
ZEEL 24-Dec-14 PE 370.00 8.90 -3.40
-27.64%
10.50
8.10
36,000 36 3.34 38,000 2,000
5.56%
HDFC 24-Dec-14 PE 1,080.00 4.75 -1.00
-17.39%
5.10
4.50
35,250 141 1.64 38,750 29,750
330.56%
BHEL 24-Dec-14 PE 220.00 0.75 -0.15
-16.67%
0.80
0.70
35,000 35 0.26 77,000 -2,000
-2.53%
ITC 24-Dec-14 PE 330.00 0.60 -0.10
-14.29%
0.75
0.50
35,000 35 0.22 73,000 27,000
58.70%
SBIN 24-Dec-14 PE 260.00 0.40 -0.20
-33.33%
0.65
0.35
35,000 28 0.15 153,750 11,250
7.89%
NMDC 24-Dec-14 PE 130.00 1.40 0.05
3.70%
1.40
1.05
34,000 17 0.43 48,000 24,000
100.00%
RCOM 24-Dec-14 PE 82.50 0.55 0.05
10.00%
0.55
0.50
34,000 17 0.18 42,000 34,000
425.00%
CIPLA 24-Dec-14 PE 580.00 3.25 1.20
58.54%
3.25
2.00
33,500 67 0.98 36,000 26,500
278.95%
HINDUNILVR 24-Dec-14 PE 770.00 8.50 0.65
8.28%
8.80
5.55
33,500 67 2.54 53,000 3,500
7.07%
INFY 24-Dec-14 PE 4,400.00 135.50 14.65
12.12%
150.80
110.00
33,000 264 40.92 16,125 3,750
30.30%
INDUSINDBK 24-Dec-14 PE 740.00 13.60 -103.15
-88.35%
20.00
13.00
32,500 65 4.60 24,500 24,500
0.00%
HDFC 24-Dec-14 PE 1,140.00 18.10 -2.55
-12.35%
19.60
12.50
32,250 129 4.84 19,500 8,500
77.27%
JSWSTEEL 24-Dec-14 PE 1,150.00 18.45 -2.80
-13.18%
20.35
15.50
32,250 129 5.69 15,750 11,500
270.59%
HEXAWARE 24-Dec-14 PE 220.00 9.65 -0.50
-4.93%
10.40
8.50
32,000 16 3.00 18,000 4,000
28.57%
ANDHRABANK 24-Dec-14 PE 82.50 2.25 -2.90
-56.31%
2.70
2.10
32,000 8 0.76 8,000 8,000
0.00%
ALBK 24-Dec-14 PE 105.00 0.70 -0.80
-53.33%
1.00
0.65
32,000 16 0.25 50,000 6,000
13.64%
NTPC 24-Dec-14 PE 137.50 1.05 -0.45
-30.00%
1.70
1.05
32,000 16 0.48 42,000 20,000
90.91%
TATAPOWER 24-Dec-14 PE 95.00 3.70 -0.60
-13.95%
3.90
3.60
32,000 8 1.19 56,000 8,000
16.67%
WIPRO 24-Dec-14 PE 590.00 14.80 0.05
0.34%
16.35
12.50
32,000 64 4.60 21,000 18,000
600.00%
TCS 24-Dec-14 PE 2,550.00 20.70 2.90
16.29%
22.00
13.65
31,375 251 5.59 24,125 14,125
141.25%
SUNPHARMA 24-Dec-14 PE 820.00 17.70 0.45
2.61%
18.20
14.90
31,250 125 5.19 75,500 14,250
23.27%
ARVIND 24-Dec-14 PE 290.00 16.80 -0.75
-4.27%
18.05
14.35
31,000 31 5.13 42,000 8,000
23.53%
BPCL 24-Dec-14 PE 780.00 49.20 -107.20
-68.54%
49.20
29.35
31,000 62 11.72 8,000 8,000
0.00%
RELIANCE 24-Dec-14 PE 900.00 1.30 -0.90
-40.91%
2.00
0.50
30,750 123 0.32 14,000 13,000
1,300.00%
RELINFRA 24-Dec-14 PE 620.00 30.00 -5.45
-15.37%
34.10
26.85
30,500 61 9.17 33,500 500
1.52%
TATASTEEL 24-Dec-14 PE 500.00 31.25 -8.45
-21.28%
40.15
28.90
30,500 61 10.36 307,500 -3,000
-0.97%
CANBK 24-Dec-14 PE 350.00 2.40 -2.15
-47.25%
3.40
2.25
30,000 30 0.95 31,000 10,000
47.62%
EXIDEIND 24-Dec-14 PE 155.00 1.70 -0.45
-20.93%
2.00
1.15
30,000 15 0.45 26,000 10,000
62.50%
IDFC 24-Dec-14 PE 175.00 17.45 -17.50
-50.07%
17.45
17.45
30,000 15 5.24 30,000 30,000
0.00%
IOC 24-Dec-14 PE 370.00 15.00 -8.00
-34.78%
16.45
11.40
30,000 30 4.43 31,000 9,000
40.91%
POWERGRID 24-Dec-14 PE 142.50 3.40 1.40
70.00%
4.15
3.20
30,000 15 1.10 26,000 24,000
1,200.00%
SYNDIBANK 24-Dec-14 PE 110.00 0.60 -0.60
-50.00%
0.95
0.60
30,000 15 0.23 56,000 26,000
86.67%
TITAN 24-Dec-14 PE 360.00 6.80 -2.10
-23.60%
7.80
6.20
30,000 30 2.06 40,000 9,000
29.03%
PFC 24-Dec-14 PE 270.00 1.95 -0.35
-15.22%
2.20
1.70
29,000 29 0.57 20,000 11,000
122.22%
ADANIENT 24-Dec-14 PE 420.00 4.80 -0.45
-8.57%
5.00
3.70
28,500 57 1.17 29,500 18,000
156.52%
BHARATFORG 24-Dec-14 PE 960.00 31.30 -6.75
-17.74%
39.20
25.85
28,500 114 9.17 13,000 8,750
205.88%
INDIACEM 24-Dec-14 PE 100.00 6.65 -1.25
-15.82%
7.50
6.35
28,000 14 1.92 64,000 10,000
18.52%
IDBI 24-Dec-14 PE 60.00 0.25 -0.20
-44.44%
0.50
0.25
28,000 7 0.11 68,000 16,000
30.77%
IBREALEST 24-Dec-14 PE 72.50 1.05 -0.80
-43.24%
1.50
1.00
28,000 7 0.31 20,000 12,000
150.00%
JSWENERGY 24-Dec-14 PE 85.00 1.50 -0.45
-23.08%
1.80
1.30
28,000 7 0.44 72,000 12,000
20.00%
TATACHEM 24-Dec-14 PE 430.00 9.50 -1.80
-15.93%
9.75
7.15
28,000 28 2.41 20,000 11,000
122.22%
UNIONBANK 24-Dec-14 PE 180.00 0.80 -1.00
-55.56%
1.25
0.80
28,000 28 0.29 39,000 5,000
14.71%
BANKNIFTY 24-Dec-14 PE 18,700.00 427.55 -322.45
-42.99%
499.00
388.55
27,900 1,116 117.33 12,875 12,825
25,650.00%
INFY 24-Dec-14 PE 4,000.00 17.55 0.35
2.03%
18.85
14.50
27,625 221 4.60 67,125 7,375
12.34%
MARUTI 24-Dec-14 PE 3,200.00 22.60 -15.10
-40.05%
30.65
21.00
27,000 216 6.99 36,125 1,125
3.21%
RECLTD 24-Dec-14 PE 330.00 10.75 -2.40
-18.25%
10.75
9.00
27,000 27 2.65 32,000 3,000
10.34%
BANKNIFTY 24-Dec-14 PE 19,000.00 590.90 -329.40
-35.79%
755.00
544.00
26,775 1,071 163.13 13,900 9,375
207.18%
M&M 24-Dec-14 PE 1,300.00 20.95 -13.50
-39.19%
32.25
20.00
26,500 106 6.33 9,250 6,500
236.36%
AUROPHARMA 24-Dec-14 PE 1,020.00 16.40 0.20
1.23%
16.40
12.95
26,250 105 3.93 22,750 12,500
121.95%
MARUTI 24-Dec-14 PE 3,100.00 9.90 -5.85
-37.14%
14.15
9.50
26,250 210 3.18 26,125 9,375
55.97%
LICHSGFIN 24-Dec-14 PE 380.00 1.90 -1.75
-47.95%
2.35
1.80
26,000 26 0.53 67,000 17,000
34.00%
POWERGRID 24-Dec-14 PE 137.50 1.50 -0.90
-37.50%
2.45
1.50
26,000 13 0.46 34,000 22,000
183.33%
INFY 24-Dec-14 PE 4,250.00 66.60 5.05
8.20%
72.90
51.00
25,375 203 15.50 10,750 5,375
100.00%
HINDUNILVR 24-Dec-14 PE 760.00 5.90 0.50
9.26%
6.00
3.05
25,000 50 1.32 45,000 13,000
40.63%
LICHSGFIN 24-Dec-14 PE 430.00 16.65 -10.60
-38.90%
21.00
15.65
25,000 25 4.68 17,000 16,000
1,600.00%
INDUSINDBK 24-Dec-14 PE 720.00 8.55 -8.50
-49.85%
9.00
7.50
24,500 49 1.97 17,500 11,000
169.23%
ANDHRABANK 24-Dec-14 PE 70.00 0.25 -0.10
-28.57%
0.25
0.25
24,000 6 0.06 44,000 24,000
120.00%
IOB 24-Dec-14 PE 60.00 4.20 -0.75
-15.15%
4.60
3.70
24,000 6 1.01 148,000 8,000
5.71%
JPASSOCIAT 24-Dec-14 PE 40.00 10.95 0.30
2.82%
11.30
10.90
24,000 3 2.65 832,000 8,000
0.97%
PETRONET 24-Dec-14 PE 180.00 1.25 0.00
0.00%
1.95
1.25
24,000 12 0.39 14,000 10,000
250.00%
SAIL 24-Dec-14 PE 82.50 2.00 -0.15
-6.98%
2.00
1.95
24,000 6 0.48 32,000 20,000
166.67%
NIFTY 24-Dec-14 PE 10,000.00 1,345.05 -89.65
-6.25%
1,354.20
1,316.00
23,850 954 320.47 390,425 4,125
1.07%
HINDUNILVR 24-Dec-14 PE 790.00 16.00 0.00
0.00%
16.50
13.45
23,500 47 3.56 20,000 17,000
566.67%
HCLTECH 24-Dec-14 PE 1,540.00 10.00 -0.05
-0.50%
11.65
7.00
23,375 187 2.05 21,625 15,750
268.09%
KOTAKBANK 24-Dec-14 PE 1,100.00 6.25 -7.00
-52.83%
12.50
5.70
23,250 93 1.64 45,750 500
1.10%
CANBK 24-Dec-14 PE 330.00 1.25 -0.50
-28.57%
1.60
1.15
23,000 23 0.29 16,000 14,000
700.00%
COALINDIA 24-Dec-14 PE 320.00 1.05 0.10
10.53%
1.20
0.95
23,000 23 0.25 43,000 12,000
38.71%
CAIRN 24-Dec-14 PE 255.00 5.10 3.20
168.42%
5.50
3.90
23,000 23 1.08 17,000 9,000
112.50%
PFC 24-Dec-14 PE 260.00 1.00 -0.60
-37.50%
1.15
0.95
23,000 23 0.24 8,000 -2,000
-20.00%
SKSMICRO 24-Dec-14 PE 360.00 17.00 -7.00
-29.17%
17.95
14.25
23,000 23 3.55 13,000 10,000
333.33%
TATAMOTORS 24-Dec-14 PE 550.00 23.95 -3.55
-12.91%
29.70
21.15
23,000 46 5.44 28,500 9,500
50.00%
KOTAKBANK 24-Dec-14 PE 1,160.00 18.75 -14.55
-43.69%
25.05
17.75
22,750 91 4.94 29,000 3,000
11.54%
BANKNIFTY 24-Dec-14 PE 17,600.00 97.85 -90.25
-47.98%
168.00
91.00
22,675 907 23.61 12,300 3,500
39.77%
PNB 24-Dec-14 PE 920.00 4.85 -3.80
-43.93%
8.00
4.50
22,500 90 1.32 15,250 250
1.67%
ACC 24-Dec-14 PE 1,400.00 6.55 -7.90
-54.67%
14.35
6.35
22,250 89 1.80 33,750 6,750
25.00%
SBIN 24-Dec-14 PE 2,800.00 48.70 11.10
29.52%
49.50
36.00
22,250 18 9.90 31,875 0
0.00%
HCLTECH 24-Dec-14 PE 1,480.00 5.25 -1.80
-25.53%
6.20
3.85
22,125 177 1.10 18,375 18,375
0.00%
HEXAWARE 24-Dec-14 PE 210.00 5.20 -0.30
-5.45%
5.30
4.80
22,000 11 1.10 32,000 6,000
23.08%
AMTEKAUTO 24-Dec-14 PE 210.00 8.30 -10.40
-55.61%
8.30
7.80
22,000 11 1.76 14,000 14,000
0.00%
BIOCON 24-Dec-14 PE 440.00 7.00 -0.75
-9.68%
8.00
6.00
22,000 44 1.50 29,500 9,500
47.50%
AMBUJACEM 24-Dec-14 PE 215.00 1.25 -0.95
-43.18%
2.05
1.20
22,000 22 0.32 18,000 -10,000
-35.71%
HINDZINC 24-Dec-14 PE 155.00 1.50 -0.35
-18.92%
1.50
1.30
22,000 11 0.30 30,000 14,000
87.50%
ITC 24-Dec-14 PE 335.00 0.80 -1.65
-67.35%
0.95
0.80
22,000 22 0.19 23,000 22,000
2,200.00%
LICHSGFIN 24-Dec-14 PE 390.00 2.90 -3.35
-53.60%
4.10
2.50
22,000 22 0.75 27,000 0
0.00%
RELCAPITAL 24-Dec-14 PE 420.00 1.40 0.00
0.00%
2.00
1.30
22,000 44 0.34 24,000 19,000
380.00%
TECHM 24-Dec-14 PE 2,650.00 71.80 0.35
0.49%
73.00
62.55
21,875 175 14.48 20,375 14,625
254.35%
BANKBARODA 24-Dec-14 PE 960.00 5.75 -6.35
-52.48%
7.00
5.75
21,500 86 1.35 19,250 12,500
185.19%
HDFCBANK 24-Dec-14 PE 900.00 3.45 -0.40
-10.39%
3.95
2.50
21,500 86 0.73 50,000 1,250
2.56%
PNB 24-Dec-14 PE 900.00 3.55 -1.70
-32.38%
4.95
3.25
21,250 85 0.82 26,000 -4,500
-14.75%
BANKINDIA 24-Dec-14 PE 300.00 18.00 -9.50
-34.55%
19.25
17.00
21,000 21 3.93 36,000 10,000
38.46%
HINDUNILVR 24-Dec-14 PE 800.00 21.75 0.75
3.57%
22.00
16.55
21,000 42 4.22 13,500 9,000
200.00%
ALBK 24-Dec-14 PE 100.00 0.35 -0.45
-56.25%
0.55
0.35
20,000 10 0.07 68,000 14,000
25.93%
ADANIENT 24-Dec-14 PE 440.00 9.45 -1.25
-11.68%
9.65
7.35
20,000 40 1.75 24,500 9,000
58.06%
AUROPHARMA 24-Dec-14 PE 1,080.00 34.15 -4.45
-11.53%
37.00
30.00
20,000 80 6.73 21,000 3,250
18.31%
ASIANPAINT 24-Dec-14 PE 690.00 4.35 -6.85
-61.16%
6.55
4.00
20,000 40 0.95 14,000 8,000
133.33%
BANKBARODA 24-Dec-14 PE 940.00 4.00 -4.45
-52.66%
5.05
3.40
20,000 80 0.84 16,750 13,250
378.57%
GMRINFRA 24-Dec-14 PE 25.00 5.20 0.35
7.22%
5.20
5.15
20,000 2 1.03 170,000 20,000
13.33%
HINDZINC 24-Dec-14 PE 160.00 2.75 -0.50
-15.38%
3.35
2.55
20,000 10 0.57 38,000 -6,000
-13.64%
IDFC 29-Jan-15 PE 150.00 4.00 -4.90
-55.06%
4.00
4.00
20,000 10 0.80 20,000 20,000
0.00%
L&TFH 24-Dec-14 PE 75.00 4.45 -0.80
-15.24%
5.00
4.45
20,000 5 0.94 300,000 -4,000
-1.32%
PETRONET 24-Dec-14 PE 190.00 3.50 -0.05
-1.41%
5.05
3.50
20,000 10 0.90 18,000 4,000
28.57%
PTC 24-Dec-14 PE 85.00 0.55 -7.90
-93.49%
0.55
0.50
20,000 5 0.10 20,000 20,000
0.00%
UCOBANK 24-Dec-14 PE 77.50 0.70 -0.85
-54.84%
0.85
0.70
20,000 5 0.16 28,000 4,000
16.67%
ZEEL 24-Dec-14 PE 375.00 11.20 -3.45
-23.55%
12.20
9.80
20,000 20 2.10 17,000 8,000
88.89%
ICICIBANK 24-Dec-14 PE 1,680.00 19.05 -6.75
-26.16%
19.30
15.15
19,750 79 3.48 27,250 6,500
31.33%
KOTAKBANK 24-Dec-14 PE 1,140.00 13.05 -11.75
-47.38%
18.30
12.45
19,500 78 3.03 27,000 -500
-1.82%
BANKNIFTY 24-Dec-14 PE 16,000.00 7.10 -8.10
-53.29%
14.90
6.55
19,350 774 1.76 45,075 1,925
4.46%
HEROMOTOCO 24-Dec-14 PE 3,000.00 20.15 -11.45
-36.23%
25.10
19.90
19,250 154 4.23 16,875 5,625
50.00%
MARUTI 24-Dec-14 PE 3,150.00 14.80 -10.20
-40.80%
20.70
14.50
19,125 153 3.51 19,125 12,750
200.00%
HCLTECH 24-Dec-14 PE 1,640.00 31.60 2.75
9.53%
38.15
27.15
19,000 152 6.35 10,750 250
2.38%
PNB 24-Dec-14 PE 1,100.00 59.95 -42.40
-41.43%
65.50
53.25
18,750 75 10.97 7,750 1,500
24.00%
BIOCON 24-Dec-14 PE 450.00 10.65 -0.75
-6.58%
11.55
9.65
18,000 36 1.87 45,000 13,000
40.63%
BPCL 24-Dec-14 PE 660.00 1.80 -1.60
-47.06%
2.90
1.50
18,000 36 0.34 12,000 1,500
14.29%
CANBK 24-Dec-14 PE 420.00 21.70 -18.55
-46.09%
24.35
21.00
18,000 18 4.07 28,000 7,000
33.33%
CENTURYTEX 24-Dec-14 PE 520.00 10.25 -2.85
-21.76%
10.65
8.00
18,000 36 1.72 102,000 500
0.49%
GAIL 24-Dec-14 PE 500.00 20.65 2.40
13.15%
21.60
15.00
18,000 36 3.23 17,500 4,000
29.63%
INDIACEM 24-Dec-14 PE 110.00 13.55 -0.75
-5.24%
14.95
13.55
18,000 9 2.54 106,000 4,000
3.92%
PETRONET 24-Dec-14 PE 200.00 7.95 0.35
4.61%
10.10
7.95
18,000 9 1.62 34,000 6,000
21.43%
HCLTECH 24-Dec-14 PE 1,460.00 4.85 -0.55
-10.19%
6.45
3.95
17,625 141 0.83 14,750 14,750
0.00%
CENTURYTEX 24-Dec-14 PE 500.00 5.35 -1.95
-26.71%
5.55
4.30
17,500 35 0.86 32,500 10,500
47.73%
HCLTECH 24-Dec-14 PE 1,660.00 39.60 1.80
4.76%
46.75
35.30
17,500 140 7.02 12,625 6,375
102.00%
HAVELLS 24-Dec-14 PE 310.00 8.65 -2.05
-19.16%
10.00
8.25
17,500 14 1.52 12,500 10,000
400.00%
INDUSINDBK 24-Dec-14 PE 730.00 10.85 -11.10
-50.57%
13.95
9.20
17,500 35 2.20 11,500 11,000
2,200.00%
RANBAXY 24-Dec-14 PE 500.00 3.00 -5.25
-63.64%
3.30
2.50
17,500 35 0.52 15,500 15,500
0.00%
SBIN 24-Dec-14 PE 265.00 0.50 -0.10
-16.67%
0.60
0.45
17,500 14 0.09 35,000 0
0.00%
ENGINERSIN 24-Dec-14 PE 220.00 4.50 -6.30
-58.33%
5.05
4.10
17,000 17 0.73 17,000 17,000
0.00%
JINDALSTEL 24-Dec-14 PE 100.00 0.35 -0.30
-46.15%
1.35
0.35
17,000 17 0.08 19,000 16,000
533.33%
KOTAKBANK 24-Dec-14 PE 1,180.00 25.35 -22.65
-47.19%
33.00
24.50
17,000 68 4.88 18,750 5,750
44.23%
NIFTY 31-Dec-15 PE 7,500.00 87.50 -16.00
-15.46%
95.20
78.05
17,000 680 14.55 82,500 12,000
17.02%
TATAMTRDVR 24-Dec-14 PE 350.00 16.55 -6.05
-26.77%
22.65
15.25
17,000 17 3.06 18,000 0
0.00%
BHARATFORG 24-Dec-14 PE 940.00 22.20 -6.30
-22.11%
28.00
18.90
16,500 66 3.72 21,500 8,000
59.26%
HEROMOTOCO 24-Dec-14 PE 3,100.00 46.55 -21.80
-31.89%
55.00
45.50
16,375 131 8.15 8,250 3,750
83.33%
NIFTY 29-Jan-15 PE 7,700.00 7.25 -3.75
-34.09%
9.00
6.05
16,375 655 1.10 82,500 3,625
4.60%
AXISBANK 24-Dec-14 PE 500.00 23.50 -11.30
-32.47%
28.50
23.20
16,250 13 3.92 22,500 12,500
125.00%
DRREDDY 24-Dec-14 PE 3,400.00 21.40 -2.65
-11.02%
23.00
19.35
16,125 129 3.38 16,500 7,000
73.68%
ADANIENT 24-Dec-14 PE 480.00 28.45 -1.90
-6.26%
30.00
23.40
16,000 32 4.28 25,000 10,500
72.41%
APOLLOTYRE 24-Dec-14 PE 190.00 0.85 -0.75
-46.88%
0.85
0.70
16,000 8 0.12 22,000 4,000
22.22%
DISHTV 24-Dec-14 PE 57.50 0.65 -0.30
-31.58%
0.65
0.60
16,000 4 0.10 48,000 16,000
50.00%
EXIDEIND 24-Dec-14 PE 150.00 0.80 -0.45
-36.00%
1.10
0.65
16,000 8 0.13 60,000 -2,000
-3.23%
FEDERALBNK 24-Dec-14 PE 135.00 1.05 -0.35
-25.00%
1.10
0.95
16,000 8 0.16 94,000 4,000
4.44%
AMBUJACEM 24-Dec-14 PE 210.00 0.60 -0.40
-40.00%
1.20
0.60
16,000 16 0.14 59,000 4,000
7.27%
HDFCBANK 24-Dec-14 PE 930.00 8.50 -1.35
-13.71%
8.50
7.15
16,000 64 1.21 22,500 7,500
50.00%
IDEA 24-Dec-14 PE 170.00 13.00 5.10
64.56%
13.50
9.50
16,000 8 1.84 64,000 8,000
14.29%
IRB 24-Dec-14 PE 280.00 16.50 -2.25
-12.00%
16.50
15.05
16,000 16 2.48 9,000 7,000
350.00%
JPASSOCIAT 24-Dec-14 PE 35.00 6.15 0.00
0.00%
6.30
6.15
16,000 2 1.00 424,000 16,000
3.92%
JISLJALEQS 24-Dec-14 PE 70.00 0.35 -0.10
-22.22%
0.35
0.35
16,000 4 0.06 24,000 16,000
200.00%
RPOWER 24-Dec-14 PE 75.00 6.85 -0.50
-6.80%
7.50
6.85
16,000 4 1.15 212,000 -4,000
-1.85%
SKSMICRO 24-Dec-14 PE 330.00 5.25 -2.35
-30.92%
5.75
4.55
16,000 16 0.80 26,000 8,000
44.44%
TATACHEM 24-Dec-14 PE 420.00 6.20 -0.80
-11.43%
6.20
4.10
16,000 16 0.80 21,000 7,000
50.00%
UCOBANK 24-Dec-14 PE 87.50 3.75 -3.10
-45.26%
4.45
3.60
16,000 4 0.62 20,000 8,000
66.67%
TATACOMM 24-Dec-14 PE 440.00 7.40 -0.75
-9.20%
8.75
7.30
16,000 16 1.28 9,000 3,000
50.00%
HCLTECH 24-Dec-14 PE 1,600.00 19.75 2.60
15.16%
22.15
15.00
15,250 122 2.85 11,750 2,500
27.03%
ARVIND 24-Dec-14 PE 240.00 1.45 -0.15
-9.38%
1.70
1.30
15,000 15 0.21 13,000 5,000
62.50%
ENGINERSIN 24-Dec-14 PE 210.00 1.45 -5.40
-78.83%
3.40
1.45
15,000 15 0.41 10,000 10,000
0.00%
GAIL 24-Dec-14 PE 490.00 14.90 1.15
8.36%
16.00
10.50
15,000 30 2.09 17,500 5,500
45.83%
RANBAXY 24-Dec-14 PE 520.00 3.40 2.05
151.85%
3.65
2.00
15,000 30 0.45 9,000 5,500
157.14%
TVSMOTOR 24-Dec-14 PE 210.00 2.90 0.30
11.54%
3.15
1.70
15,000 15 0.32 42,000 5,000
13.51%
HDFC 24-Dec-14 PE 1,180.00 36.40 1.40
4.00%
36.95
27.50
14,750 59 4.57 7,000 5,000
250.00%
TCS 24-Dec-14 PE 2,700.00 80.35 -3.10
-3.71%
83.80
57.55
14,625 117 10.53 6,125 125
2.08%
INFY 24-Dec-14 PE 4,800.00 458.20 28.20
6.56%
458.20
391.35
14,500 116 60.34 16,125 14,125
706.25%
MOTHERSUMI 24-Dec-14 PE 400.00 6.05 -1.80
-22.93%
6.40
3.45
14,500 29 0.77 7,000 5,000
250.00%
HCLTECH 24-Dec-14 PE 1,560.00 12.25 -5.75
-31.94%
14.10
9.00
14,375 115 1.63 10,375 9,125
730.00%
HEXAWARE 24-Dec-14 PE 200.00 2.60 -0.55
-17.46%
2.60
2.30
14,000 7 0.34 12,000 4,000
50.00%
AUROPHARMA 24-Dec-14 PE 1,040.00 20.85 -0.35
-1.65%
21.90
17.25
14,000 56 2.76 14,500 2,750
23.40%
AUROPHARMA 24-Dec-14 PE 1,060.00 26.40 -4.35
-14.15%
27.90
22.65
14,000 56 3.62 21,250 3,750
21.43%
APOLLOTYRE 24-Dec-14 PE 240.00 16.10 -2.40
-12.97%
17.30
15.00
14,000 7 2.25 16,000 8,000
100.00%
BHARATFORG 24-Dec-14 PE 900.00 10.50 -5.60
-34.78%
15.00
9.75
14,000 56 1.63 14,750 4,250
40.48%
DRREDDY 24-Dec-14 PE 3,600.00 77.30 -5.35
-6.47%
90.35
71.00
14,000 112 11.02 9,125 4,500
97.30%
FEDERALBNK 24-Dec-14 PE 130.00 0.50 -0.30
-37.50%
0.50
0.50
14,000 7 0.07 18,000 12,000
200.00%
ADANIPORTS 24-Dec-14 PE 300.00 15.65 -0.65
-3.99%
16.00
12.55
14,000 14 2.03 38,000 1,000
2.70%
ADANIPORTS 24-Dec-14 PE 310.00 21.80 -1.10
-4.80%
22.15
19.05
14,000 14 2.94 12,000 7,000
140.00%
MCLEODRUSS 24-Dec-14 PE 240.00 5.20 0.50
10.64%
5.25
4.45
14,000 14 0.67 36,000 14,000
63.64%
ONGC 24-Dec-14 PE 400.00 24.60 3.65
17.42%
25.00
18.75
14,000 28 3.15 190,000 1,500
0.80%
RCOM 24-Dec-14 PE 115.00 11.50 1.00
9.52%
12.95
10.80
14,000 7 1.65 78,000 2,000
2.63%
SBIN 24-Dec-14 PE 2,700.00 25.80 7.35
39.84%
28.00
19.85
14,000 11 3.33 26,000 0
0.00%
UPL 24-Dec-14 PE 350.00 13.75 -2.95
-17.66%
14.60
12.65
14,000 14 1.92 19,000 6,000
46.15%
INDUSINDBK 24-Dec-14 PE 750.00 18.20 -14.80
-44.85%
19.55
16.25
13,500 27 2.39 10,000 9,500
1,900.00%
WIPRO 24-Dec-14 PE 560.00 3.80 -0.15
-3.80%
4.05
3.05
13,500 27 0.50 16,500 2,500
17.86%
SBIN 24-Dec-14 PE 2,850.00 63.80 11.30
21.52%
65.00
51.45
13,125 11 7.73 9,125 0
0.00%
BIOCON 24-Dec-14 PE 460.00 15.75 -0.55
-3.37%
17.00
14.05
13,000 26 2.01 34,500 3,000
9.52%
IOC 24-Dec-14 PE 320.00 1.05 -1.05
-50.00%
1.45
0.95
13,000 13 0.14 19,000 -3,000
-13.64%
JSWSTEEL 24-Dec-14 PE 1,200.00 37.40 -2.60
-6.50%
38.75
31.95
13,000 52 4.66 6,000 4,250
242.86%
UPL 24-Dec-14 PE 340.00 9.00 -3.55
-28.29%
9.95
8.00
13,000 13 1.19 49,000 4,000
8.89%
TVSMOTOR 24-Dec-14 PE 200.00 1.25 -0.10
-7.41%
1.25
1.10
13,000 13 0.16 28,000 13,000
86.67%
SBIN 24-Dec-14 PE 250.00 0.30 -0.20
-40.00%
0.40
0.25
12,500 10 0.04 70,000 8,750
14.29%
AUROPHARMA 24-Dec-14 PE 1,000.00 11.50 -0.95
-7.63%
12.50
9.75
12,250 49 1.38 23,750 5,750
31.94%
BHARATFORG 24-Dec-14 PE 920.00 15.05 -5.70
-27.47%
19.45
12.85
12,250 49 2.07 24,750 8,500
52.31%
KOTAKBANK 24-Dec-14 PE 1,120.00 9.00 -8.05
-47.21%
13.30
8.55
12,250 49 1.23 25,750 4,500
21.18%
TECHM 24-Dec-14 PE 2,450.00 14.40 -0.65
-4.32%
14.55
11.50
12,250 98 1.58 12,125 12,000
9,600.00%
BAJAJ-AUTO 24-Dec-14 PE 2,600.00 40.35 -0.55
-1.34%
43.30
32.65
12,125 97 4.61 15,250 3,000
24.49%
CROMPGREAV 24-Dec-14 PE 210.00 21.85 0.00
0.00%
21.85
18.10
12,000 12 2.33 35,000 8,000
29.63%
CAIRN 24-Dec-14 PE 280.00 18.45 6.55
55.04%
19.00
18.40
12,000 12 2.22 53,000 11,000
26.19%
AMBUJACEM 24-Dec-14 PE 225.00 3.65 -1.80
-33.03%
6.15
3.25
12,000 12 0.46 12,000 1,000
9.09%
GAIL 24-Dec-14 PE 480.00 10.25 1.05
11.41%
10.50
7.10
12,000 24 1.09 23,500 4,000
20.51%
HDIL 24-Dec-14 PE 90.00 8.00 -2.40
-23.08%
8.75
8.00
12,000 3 1.00 68,000 4,000
6.25%
IBREALEST 24-Dec-14 PE 70.00 0.80 -0.30
-27.27%
0.90
0.80
12,000 3 0.10 36,000 8,000
28.57%
JSWENERGY 24-Dec-14 PE 80.00 0.70 -0.20
-22.22%
0.90
0.70
12,000 3 0.10 60,000 0
0.00%
JSWSTEEL 24-Dec-14 PE 1,100.00 8.90 -1.25
-12.32%
10.15
8.20
12,000 48 1.08 12,750 7,000
121.74%
L&TFH 24-Dec-14 PE 60.00 0.15 -1.55
-91.18%
0.15
0.10
12,000 3 0.01 4,000 4,000
0.00%
LICHSGFIN 24-Dec-14 PE 350.00 0.30 0.00
0.00%
0.50
0.30
12,000 12 0.05 28,000 5,000
21.74%
MOTHERSUMI 24-Dec-14 PE 430.00 17.90 -1.60
-8.21%
19.20
12.00
12,000 24 1.79 11,500 1,000
9.52%
NHPC 24-Dec-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 12,000 12,000
0.00%
PTC 24-Dec-14 PE 90.00 1.25 -0.40
-24.24%
1.25
1.10
12,000 3 0.14 40,000 8,000
25.00%
PTC 24-Dec-14 PE 95.00 2.80 -0.20
-6.67%
2.80
2.55
12,000 3 0.32 84,000 0
0.00%
RCOM 24-Dec-14 PE 87.50 0.85 -3.85
-81.91%
0.90
0.85
12,000 6 0.10 12,000 12,000
0.00%
RPOWER 24-Dec-14 PE 100.00 31.90 1.05
3.40%
31.90
30.90
12,000 3 3.75 128,000 4,000
3.23%
TVSMOTOR 24-Dec-14 PE 240.00 15.35 1.70
12.45%
15.35
14.00
12,000 12 1.75 9,000 3,000
50.00%
UNIONBANK 24-Dec-14 PE 230.00 18.65 5.70
44.02%
19.00
18.45
12,000 12 2.23 12,000 11,000
1,100.00%
TATACOMM 24-Dec-14 PE 460.00 15.80 -0.45
-2.77%
17.60
14.15
12,000 12 1.85 13,000 7,000
116.67%
SBIN 24-Dec-14 PE 2,750.00 34.25 9.25
37.00%
35.50
28.30
11,625 9 3.74 23,000 0
0.00%
ACC 24-Dec-14 PE 1,460.00 23.60 -18.75
-44.27%
41.60
22.10
11,500 46 3.44 9,000 4,500
100.00%
INDUSINDBK 24-Dec-14 PE 760.00 23.05 -111.75
-82.90%
23.65
19.90
11,500 23 2.48 7,500 7,500
0.00%
MARUTI 24-Dec-14 PE 3,250.00 34.40 -22.15
-39.17%
52.00
31.00
11,500 92 4.42 6,125 3,125
104.17%
TECHM 24-Dec-14 PE 2,600.00 50.45 -0.60
-1.18%
51.75
43.00
11,125 89 5.03 9,375 1,750
22.95%
CANBK 24-Dec-14 PE 320.00 0.65 -21.40
-97.05%
1.00
0.25
11,000 11 0.07 2,000 2,000
0.00%
TATAMTRDVR 24-Dec-14 PE 300.00 1.15 -0.95
-45.24%
1.50
1.15
11,000 11 0.14 19,000 2,000
11.76%
UNIONBANK 24-Dec-14 PE 170.00 0.65 -0.05
-7.14%
0.70
0.60
11,000 11 0.07 17,000 -2,000
-10.53%
TATACOMM 24-Dec-14 PE 450.00 10.65 -1.00
-8.58%
12.00
10.65
11,000 11 1.23 6,000 1,000
20.00%
NIFTY 31-Dec-15 PE 8,000.00 158.85 -20.85
-11.60%
167.50
146.50
10,675 427 16.23 139,850 11,150
8.66%
INFY 24-Dec-14 PE 4,150.00 39.45 1.60
4.23%
40.20
28.65
10,625 85 3.76 8,625 2,875
50.00%
LUPIN 24-Dec-14 PE 1,400.00 11.35 -4.95
-30.37%
17.10
11.05
10,500 42 1.50 12,750 5,000
64.52%
NIFTY 26-Feb-15 PE 8,200.00 53.10 4.10
8.37%
55.95
41.00
10,500 420 5.40 8,750 8,750
0.00%
NIFTY 29-Jan-15 PE 8,800.00 221.45 -315.65
-58.77%
226.00
202.90
10,500 420 21.84 9,475 9,475
0.00%
LUPIN 24-Dec-14 PE 1,500.00 48.30 -18.30
-27.48%
51.55
46.40
10,250 41 4.99 5,500 3,000
120.00%
SUNPHARMA 24-Dec-14 PE 860.00 36.20 -0.10
-0.28%
36.55
32.85
10,250 41 3.55 30,250 1,000
3.42%
CESC 24-Dec-14 PE 700.00 24.10 -6.90
-22.26%
25.00
20.95
10,000 20 2.38 13,000 1,000
8.33%
DABUR 24-Dec-14 PE 230.00 2.00 0.55
37.93%
2.00
1.45
10,000 10 0.17 11,000 0
0.00%
AMBUJACEM 29-Jan-15 PE 220.00 5.00 -3.70
-42.53%
5.00
5.00
10,000 10 0.50 10,000 10,000
0.00%
GMRINFRA 24-Dec-14 PE 22.50 3.05 0.35
12.96%
3.05
3.05
10,000 1 0.31 90,000 10,000
12.50%
GMRINFRA 24-Dec-14 PE 35.00 14.65 -1.40
-8.72%
14.65
14.65
10,000 1 1.47 10,000 10,000
0.00%
JINDALSTEL 24-Dec-14 PE 160.00 21.05 -0.95
-4.32%
21.50
19.25
10,000 10 2.08 37,000 2,000
5.71%
M&M 24-Dec-14 PE 1,320.00 29.85 -7.45
-19.97%
39.10
28.35
10,000 40 3.12 4,000 4,000
0.00%
M&MFIN 24-Dec-14 PE 300.00 6.00 -3.55
-37.17%
7.60
5.85
10,000 10 0.66 27,000 5,000
22.73%
RELCAPITAL 24-Dec-14 PE 560.00 44.25 -1.75
-3.80%
50.60
39.00
10,000 20 4.30 25,500 1,500
6.25%
RCOM 24-Dec-14 PE 140.00 34.50 2.05
6.32%
34.50
32.25
10,000 5 3.31 82,000 10,000
13.89%
UNIONBANK 24-Dec-14 PE 240.00 26.35 -28.55
-52.00%
26.35
26.35
10,000 10 2.64 10,000 10,000
0.00%
YESBANK 24-Dec-14 PE 600.00 1.25 -0.55
-30.56%
1.30
0.45
10,000 20 0.09 13,000 4,000
44.44%
HCLTECH 24-Dec-14 PE 1,500.00 7.00 -2.05
-22.65%
7.00
5.95
9,750 78 0.62 10,250 9,750
1,950.00%
M&M 24-Dec-14 PE 1,260.00 9.95 -7.90
-44.26%
15.90
8.90
9,750 39 1.14 10,500 500
5.00%
NIFTY 24-Dec-14 PE 6,000.00 0.75 -0.05
-6.25%
0.90
0.60
9,600 384 0.07 498,625 -1,500
-0.30%
ACC 24-Dec-14 PE 1,420.00 11.15 -10.95
-49.55%
20.00
10.00
9,250 37 1.14 4,750 2,750
137.50%
ACC 24-Dec-14 PE 1,480.00 32.80 -20.25
-38.17%
41.30
31.35
9,250 37 3.24 5,500 3,000
120.00%
MARUTI 24-Dec-14 PE 3,350.00 71.80 -35.55
-33.12%
87.55
64.60
9,125 73 6.80 7,750 4,500
138.46%
BANKNIFTY 24-Dec-14 PE 17,100.00 43.05 -47.20
-52.30%
59.20
40.05
9,075 363 4.33 6,750 4,950
275.00%
BHARTIARTL 24-Dec-14 PE 400.00 21.90 2.90
15.26%
23.00
17.35
9,000 18 1.86 69,500 3,000
4.51%
ITC 24-Dec-14 PE 380.00 17.15 -3.05
-15.10%
17.70
17.15
9,000 9 1.58 20,000 8,000
66.67%
LUPIN 24-Dec-14 PE 1,420.00 15.65 -8.40
-34.93%
23.10
14.85
9,000 36 1.82 8,500 -2,000
-19.05%
ORIENTBANK 24-Dec-14 PE 250.00 0.80 -0.95
-54.29%
1.30
0.80
9,000 9 0.10 9,000 2,000
28.57%
ORIENTBANK 24-Dec-14 PE 260.00 1.95 -1.75
-47.30%
2.40
1.85
9,000 9 0.19 14,000 2,000
16.67%
ONGC 24-Dec-14 PE 340.00 0.90 0.45
100.00%
0.90
0.50
9,000 18 0.06 9,000 3,000
50.00%
TVSMOTOR 24-Dec-14 PE 250.00 21.75 1.75
8.75%
21.75
19.30
9,000 9 1.92 21,000 0
0.00%
NIFTY 24-Dec-14 PE 8,750.00 165.45 -74.55
-31.06%
174.00
147.50
8,925 357 14.09 11,425 4,225
58.68%
BHARATFORG 24-Dec-14 PE 980.00 42.35 -10.25
-19.49%
45.80
36.00
8,750 35 3.51 2,500 2,250
900.00%
LUPIN 24-Dec-14 PE 1,480.00 37.45 -14.35
-27.70%
49.80
36.50
8,750 35 3.48 6,250 4,000
177.78%
ACC 24-Dec-14 PE 1,440.00 15.90 -15.30
-49.04%
31.60
15.35
8,500 34 1.74 5,000 750
17.65%
CENTURYTEX 24-Dec-14 PE 560.00 28.00 -3.00
-9.68%
28.80
24.90
8,500 17 2.28 15,000 1,000
7.14%
NIFTY 24-Dec-14 PE 10,500.00 1,839.40 -104.20
-5.36%
1,851.60
1,825.80
8,450 338 155.43 11,325 7,750
216.78%
AUROPHARMA 24-Dec-14 PE 1,120.00 53.15 -8.55
-13.86%
56.95
48.65
8,250 33 4.33 18,250 2,500
15.87%
DRREDDY 24-Dec-14 PE 3,500.00 40.90 -5.95
-12.70%
46.00
38.00
8,250 66 3.53 10,250 2,500
32.26%
TECHM 24-Dec-14 PE 2,500.00 22.40 -0.05
-0.22%
22.90
18.70
8,125 65 1.69 9,875 2,125
27.42%
ANDHRABANK 24-Dec-14 PE 87.50 4.10 -2.30
-35.94%
4.10
4.00
8,000 2 0.32 16,000 8,000
100.00%
ANDHRABANK 29-Jan-15 PE 82.50 8.00 -2.35
-22.71%
8.00
8.00
8,000 2 0.64 8,000 8,000
0.00%
ADANIENT 24-Dec-14 PE 400.00 2.15 -0.05
-2.27%
2.15
1.85
8,000 16 0.16 14,000 4,000
40.00%
CAIRN 24-Dec-14 PE 290.00 28.00 8.95
46.98%
28.00
24.00
8,000 8 2.13 36,000 4,000
12.50%
EXIDEIND 24-Dec-14 PE 145.00 0.30 -2.70
-90.00%
0.40
0.30
8,000 4 0.03 16,000 4,000
33.33%
EXIDEIND 24-Dec-14 PE 170.00 7.05 -7.30
-50.87%
7.05
6.20
8,000 4 0.52 6,000 6,000
0.00%
HINDALCO 24-Dec-14 PE 190.00 18.40 0.65
3.66%
18.40
17.20
8,000 4 1.43 34,000 4,000
13.33%
IDFC 24-Dec-14 PE 170.00 10.75 -4.35
-28.81%
13.70
10.75
8,000 4 1.03 22,000 6,000
37.50%
IBREALEST 24-Dec-14 PE 77.50 2.75 -0.90
-24.66%
2.75
2.75
8,000 2 0.22 8,000 0
0.00%
JPASSOCIAT 24-Dec-14 PE 10.00 0.05 -0.35
-87.50%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
JPASSOCIAT 24-Dec-14 PE 50.00 20.60 0.10
0.49%
20.60
20.60
8,000 1 1.65 584,000 8,000
1.39%
ADANIPORTS 24-Dec-14 PE 260.00 1.90 -1.10
-36.67%
1.90
1.75
8,000 8 0.14 10,000 8,000
400.00%
POWERGRID 24-Dec-14 PE 150.00 10.35 0.15
1.47%
10.55
10.35
8,000 4 0.84 20,000 6,000
42.86%
RCOM 24-Dec-14 PE 97.50 2.90 0.80
38.10%
2.90
2.90
8,000 4 0.23 12,000 4,000
50.00%
RCOM 24-Dec-14 PE 107.50 7.20 1.30
22.03%
7.20
6.60
8,000 4 0.55 14,000 8,000
133.33%
RPOWER 24-Dec-14 PE 80.00 11.60 0.10
0.87%
11.60
11.60
8,000 2 0.93 272,000 0
0.00%
RPOWER 24-Dec-14 PE 85.00 16.80 0.60
3.70%
16.85
16.70
8,000 2 1.34 80,000 0
0.00%
RPOWER 24-Dec-14 PE 90.00 20.80 -0.35
-1.65%
20.80
20.70
8,000 2 1.66 128,000 4,000
3.23%
SSLT 24-Dec-14 PE 200.00 1.40 0.50
55.56%
1.40
0.50
8,000 8 0.09 12,000 5,000
71.43%
SSLT 24-Dec-14 PE 300.00 65.45 6.45
10.93%
66.70
65.15
8,000 8 5.23 19,000 0
0.00%
VOLTAS 24-Dec-14 PE 230.00 1.00 -1.25
-55.56%
1.10
1.00
8,000 8 0.08 15,000 3,000
25.00%
NIFTY 31-Dec-15 PE 9,000.00 451.35 -34.25
-7.05%
458.80
431.00
7,975 319 35.44 73,450 3,500
5.00%
DRREDDY 24-Dec-14 PE 3,450.00 30.95 -4.35
-12.32%
35.05
28.10
7,875 63 2.42 5,500 4,000
266.67%
TCS 24-Dec-14 PE 2,450.00 6.55 1.20
22.43%
7.10
4.05
7,875 63 0.45 11,125 6,500
140.54%
BANKNIFTY 24-Dec-14 PE 17,200.00 50.80 -52.45
-50.80%
86.25
45.60
7,825 313 4.34 7,125 2,050
40.39%
BAJAJ-AUTO 24-Dec-14 PE 2,550.00 25.00 -0.25
-0.99%
27.35
19.60
7,750 62 1.85 7,375 -1,500
-16.90%
NIFTY 26-Mar-15 PE 7,500.00 15.80 -1.25
-7.33%
16.50
13.30
7,650 306 1.21 288,050 4,600
1.62%
ASIANPAINT 24-Dec-14 PE 680.00 3.20 -5.15
-61.68%
4.55
3.20
7,500 15 0.27 16,000 4,500
39.13%
BIOCON 24-Dec-14 PE 430.00 4.05 -0.90
-18.18%
4.30
3.95
7,500 15 0.31 24,500 4,500
22.50%
BANKBARODA 24-Dec-14 PE 860.00 1.05 -40.55
-97.48%
1.10
1.00
7,500 30 0.08 7,500 7,500
0.00%
HAVELLS 24-Dec-14 PE 290.00 3.10 -7.45
-70.62%
3.10
3.00
7,500 6 0.23 2,500 1,250
100.00%
M&M 24-Dec-14 PE 1,280.00 15.05 -9.95
-39.80%
23.00
14.00
7,500 30 1.25 8,250 500
6.45%
NIFTY 31-Dec-15 PE 8,500.00 271.15 -30.00
-9.96%
286.90
258.15
7,500 300 19.95 60,500 700
1.17%
SBIN 24-Dec-14 PE 2,950.00 110.45 18.15
19.66%
111.65
90.00
7,375 6 7.56 10,250 0
0.00%
HCLTECH 24-Dec-14 PE 1,440.00 4.90 0.80
19.51%
7.50
4.00
7,250 58 0.48 6,625 6,625
0.00%
TECHM 24-Dec-14 PE 2,400.00 8.00 -0.75
-8.57%
10.50
7.95
7,250 58 0.65 7,875 7,000
800.00%
CANBK 24-Dec-14 PE 340.00 1.50 -1.00
-40.00%
2.30
1.50
7,000 7 0.13 7,000 4,000
133.33%
INDUSINDBK 24-Dec-14 PE 700.00 4.65 -5.25
-53.03%
5.05
3.85
7,000 14 0.31 11,000 1,000
10.00%
M&M 24-Dec-14 PE 1,240.00 6.60 -5.40
-45.00%
10.95
6.45
7,000 28 0.62 8,750 -1,250
-12.50%
SKSMICRO 24-Dec-14 PE 370.00 21.25 0.35
1.67%
21.55
19.75
7,000 7 1.45 4,000 3,000
300.00%
TATACOMM 24-Dec-14 PE 430.00 4.55 0.05
1.11%
5.00
4.55
7,000 7 0.32 7,000 5,000
250.00%
WIPRO 24-Dec-14 PE 600.00 21.00 -3.60
-14.63%
21.50
18.00
7,000 14 1.43 5,000 5,000
0.00%
ZEEL 24-Dec-14 PE 365.00 5.85 -4.45
-43.20%
8.65
5.85
7,000 7 0.50 6,000 1,000
20.00%
BAJAJ-AUTO 24-Dec-14 PE 2,500.00 14.20 -2.05
-12.62%
16.80
13.55
6,750 54 1.02 8,375 875
11.67%
DRREDDY 24-Dec-14 PE 3,550.00 58.35 -3.70
-5.96%
65.00
52.95
6,625 53 3.91 4,000 2,375
146.15%
ASIANPAINT 24-Dec-14 PE 750.00 23.95 -99.00
-80.52%
28.10
23.85
6,500 13 1.71 5,500 5,500
0.00%
SIEMENS 24-Dec-14 PE 900.00 26.75 -2.40
-8.23%
28.90
22.50
6,500 26 1.62 17,750 1,000
5.97%
TATAMOTORS 24-Dec-14 PE 470.00 1.40 -0.05
-3.45%
1.95
1.40
6,500 13 0.10 13,000 2,500
23.81%
HCLTECH 24-Dec-14 PE 1,580.00 15.40 2.45
18.92%
18.95
12.05
6,375 51 0.91 6,125 3,875
172.22%
ACC 24-Dec-14 PE 1,380.00 4.45 -6.85
-60.62%
9.00
4.40
6,250 25 0.38 4,750 1,250
35.71%
BANKBARODA 24-Dec-14 PE 1,120.00 54.00 -164.80
-75.32%
59.55
53.45
6,250 25 3.60 2,500 2,500
0.00%
HAVELLS 24-Dec-14 PE 300.00 6.65 -1.10
-14.19%
6.65
5.60
6,250 5 0.38 5,000 0
0.00%
HEXAWARE 24-Dec-14 PE 190.00 1.00 -0.45
-31.03%
1.10
1.00
6,000 3 0.06 6,000 4,000
200.00%
ALBK 24-Dec-14 PE 130.00 11.05 -4.05
-26.82%
12.25
11.05
6,000 3 0.70 68,000 0
0.00%
ASIANPAINT 24-Dec-14 PE 660.00 2.50 -1.35
-35.06%
6.90
1.40
6,000 12 0.35 27,500 0
0.00%
BANKBARODA 24-Dec-14 PE 900.00 2.30 -0.75
-24.59%
3.00
2.10
6,000 24 0.14 7,250 5,000
222.22%
DABUR 24-Dec-14 PE 240.00 5.40 1.30
31.71%
5.40
3.50
6,000 6 0.26 18,000 2,000
12.50%
DABUR 24-Dec-14 PE 245.00 7.95 2.00
33.61%
8.65
3.90
6,000 6 0.43 4,000 0
0.00%
FEDERALBNK 24-Dec-14 PE 155.00 8.55 -23.05
-72.94%
8.55
8.55
6,000 3 0.51 6,000 6,000
0.00%
FEDERALBNK 24-Dec-14 PE 160.00 11.85 -24.10
-67.04%
11.85
11.85
6,000 3 0.71 6,000 6,000
0.00%
GAIL 24-Dec-14 PE 460.00 4.00 0.25
6.67%
4.00
3.10
6,000 12 0.22 5,500 3,500
175.00%
INDIACEM 24-Dec-14 PE 75.00 0.30 0.00
0.00%
0.60
0.30
6,000 3 0.03 10,000 4,000
66.67%
INDIACEM 24-Dec-14 PE 105.00 9.60 -2.40
-20.00%
11.00
9.60
6,000 3 0.63 34,000 -2,000
-5.56%
IRB 24-Dec-14 PE 210.00 0.50 -0.25
-33.33%
0.50
0.50
6,000 6 0.03 6,000 4,000
200.00%
ITC 24-Dec-14 PE 320.00 0.40 -0.60
-60.00%
0.50
0.40
6,000 6 0.02 12,000 1,000
9.09%
M&MFIN 24-Dec-14 PE 310.00 11.95 -2.45
-17.01%
12.20
9.70
6,000 6 0.68 4,000 1,000
33.33%
MOTHERSUMI 24-Dec-14 PE 420.00 11.85 -3.10
-20.74%
11.85
8.50
6,000 12 0.59 9,000 500
5.88%
NMDC 24-Dec-14 PE 150.00 10.20 -0.40
-3.77%
10.70
10.20
6,000 3 0.63 42,000 0
0.00%
RCOM 24-Dec-14 PE 92.50 1.40 -5.30
-79.10%
1.40
1.40
6,000 3 0.08 6,000 6,000
0.00%
RECLTD 24-Dec-14 PE 300.00 2.85 -0.70
-19.72%
2.85
2.10
6,000 6 0.14 31,000 5,000
19.23%
SSLT 24-Dec-14 PE 260.00 27.50 4.50
19.57%
27.50
25.60
6,000 6 1.57 42,000 6,000
16.67%
TATACHEM 24-Dec-14 PE 410.00 2.90 -1.20
-29.27%
2.90
2.90
6,000 6 0.17 7,000 5,000
250.00%
TATASTEEL 24-Dec-14 PE 540.00 69.05 -7.95
-10.32%
71.70
67.00
6,000 12 4.22 41,000 0
0.00%
TATAGLOBAL 24-Dec-14 PE 145.00 0.35 0.00
0.00%
0.50
0.35
6,000 3 0.03 44,000 0
0.00%
TATAGLOBAL 24-Dec-14 PE 170.00 9.80 -0.35
-3.45%
9.80
9.00
6,000 3 0.57 32,000 6,000
23.08%
ZEEL 24-Dec-14 PE 360.00 5.00 -2.85
-36.31%
7.00
3.65
6,000 6 0.32 22,000 0
0.00%
NIFTY 26-Mar-15 PE 8,500.00 155.85 -25.15
-13.90%
165.00
145.00
5,975 239 9.11 62,050 4,650
8.10%
NIFTY 26-Feb-15 PE 8,500.00 119.65 -10.75
-8.24%
125.00
111.00
5,825 233 6.75 3,475 3,475
0.00%
HEROMOTOCO 24-Dec-14 PE 3,150.00 67.40 -24.60
-26.74%
77.00
62.60
5,750 46 3.96 3,750 1,500
66.67%
AUROPHARMA 24-Dec-14 PE 980.00 9.05 0.20
2.26%
9.05
8.50
5,500 22 0.48 11,500 5,500
91.67%
BANKBARODA 24-Dec-14 PE 920.00 1.35 -5.85
-81.25%
3.30
1.35
5,500 22 0.16 2,500 1,000
66.67%
HINDUNILVR 24-Dec-14 PE 740.00 2.65 0.40
17.78%
4.90
2.65
5,500 11 0.16 39,000 4,500
13.04%
SBIN 24-Dec-14 PE 2,600.00 13.00 3.30
34.02%
14.60
8.65
5,375 4 0.60 12,250 0
0.00%
ARVIND 24-Dec-14 PE 300.00 24.00 0.70
3.00%
24.00
21.90
5,000 5 1.15 31,000 2,000
6.90%
BHEL 24-Dec-14 PE 190.00 0.25 -0.75
-75.00%
0.25
0.25
5,000 5 0.01 5,000 4,000
400.00%
GAIL 24-Dec-14 PE 450.00 2.25 0.40
21.62%
2.40
1.95
5,000 10 0.11 8,000 4,000
100.00%
GODREJIND 24-Dec-14 PE 270.00 3.10 -1.35
-30.34%
3.10
2.30
5,000 5 0.13 8,000 1,000
14.29%
HAVELLS 24-Dec-14 PE 280.00 1.70 -0.50
-22.73%
1.70
1.55
5,000 4 0.08 2,500 0
0.00%
MCLEODRUSS 24-Dec-14 PE 230.00 2.00 -0.05
-2.44%
2.00
2.00
5,000 5 0.10 8,000 5,000
166.67%
MCLEODRUSS 24-Dec-14 PE 250.00 8.80 -0.20
-2.22%
9.90
8.80
5,000 5 0.46 16,000 3,000
23.08%
MOTHERSUMI 24-Dec-14 PE 410.00 8.65 -2.00
-18.78%
8.65
6.50
5,000 10 0.39 7,500 1,500
25.00%
SBIN 24-Dec-14 PE 350.00 30.50 -930.70
-96.83%
32.00
30.00
5,000 4 1.56 3,750 3,750
0.00%
UPL 24-Dec-14 PE 320.00 3.15 -1.70
-35.05%
3.35
3.15
5,000 5 0.16 6,000 5,000
500.00%
SKSMICRO 24-Dec-14 PE 310.00 2.00 -1.70
-45.95%
2.00
1.55
5,000 5 0.08 10,000 3,000
42.86%
TATASTEEL 24-Dec-14 PE 490.00 24.90 -7.20
-22.43%
32.80
23.45
5,000 10 1.39 20,500 1,500
7.89%
VOLTAS 24-Dec-14 PE 220.00 1.25 -2.25
-64.29%
1.50
0.60
5,000 5 0.05 8,000 1,000
14.29%
NIFTY 26-Feb-15 PE 8,700.00 186.85 -32.20
-14.70%
188.00
180.00
4,900 196 9.08 4,825 4,825
0.00%
INFY 24-Dec-14 PE 4,600.00 253.50 -7.70
-2.95%
265.45
241.00
4,750 38 11.93 5,375 -1,750
-24.56%
JSWSTEEL 24-Dec-14 PE 1,050.00 4.35 -38.95
-89.95%
5.05
3.95
4,750 19 0.22 4,250 4,250
0.00%
AUROPHARMA 24-Dec-14 PE 940.00 4.00 -127.45
-96.96%
4.00
4.00
4,500 18 0.18 4,500 4,500
0.00%
BPCL 24-Dec-14 PE 620.00 1.60 -44.95
-96.56%
1.70
1.00
4,500 9 0.06 4,500 4,500
0.00%
HDFC 24-Dec-14 PE 1,020.00 1.55 -32.70
-95.47%
2.10
1.50
4,500 18 0.08 2,250 2,250
0.00%
HDFC 24-Dec-14 PE 1,040.00 2.30 -1.70
-42.50%
2.30
2.15
4,500 18 0.10 3,500 2,000
133.33%
INDUSINDBK 24-Dec-14 PE 710.00 6.00 -7.50
-55.56%
9.00
5.30
4,500 9 0.27 53,000 1,000
1.92%
INFY 24-Dec-14 PE 3,800.00 5.50 -2.50
-31.25%
7.00
5.00
4,500 36 0.25 4,500 3,875
620.00%
M&M 24-Dec-14 PE 1,460.00 152.15 41.20
37.13%
152.80
152.15
4,500 18 6.86 4,500 4,500
0.00%
MOTHERSUMI 24-Dec-14 PE 450.00 29.05 -1.95
-6.29%
29.05
27.65
4,500 9 1.26 3,500 2,000
133.33%
BANKNIFTY 24-Dec-14 PE 16,800.00 25.65 -30.85
-54.60%
33.70
25.20
4,400 176 1.23 4,700 2,500
113.64%
DRREDDY 24-Dec-14 PE 3,300.00 12.00 -3.50
-22.58%
12.00
8.00
4,375 35 0.44 5,500 4,375
388.89%
INFY 24-Dec-14 PE 3,900.00 9.00 -4.00
-30.77%
10.00
8.10
4,125 33 0.39 10,250 3,625
54.72%
HEXAWARE 24-Dec-14 PE 230.00 15.85 -0.35
-2.16%
15.85
15.20
4,000 2 0.62 6,000 4,000
200.00%
BHEL 24-Dec-14 PE 180.00 0.25 -6.95
-96.53%
0.25
0.25
4,000 4 0.01 4,000 4,000
0.00%
DLF 24-Dec-14 PE 105.00 0.50 -0.20
-28.57%
0.50
0.40
4,000 2 0.02 4,000 2,000
100.00%
GODREJIND 24-Dec-14 PE 280.00 6.35 -2.05
-24.40%
6.35
4.75
4,000 4 0.23 16,000 3,000
23.08%
HDFC 24-Dec-14 PE 1,200.00 41.70 -15.30
-26.84%
41.70
39.00
4,000 16 1.58 4,000 3,750
1,500.00%
HINDPETRO 24-Dec-14 PE 480.00 0.40 -0.55
-57.89%
0.40
0.25
4,000 8 0.01 8,500 0
0.00%
HINDZINC 24-Dec-14 PE 150.00 1.00 -0.40
-28.57%
1.10
1.00
4,000 2 0.04 50,000 4,000
8.70%
IDEA 24-Dec-14 PE 140.00 0.50 -1.90
-79.17%
0.50
0.40
4,000 2 0.02 4,000 4,000
0.00%
IDEA 24-Dec-14 PE 145.00 1.25 -2.10
-62.69%
1.25
1.00
4,000 2 0.04 2,000 2,000
0.00%
IDBI 24-Dec-14 PE 62.50 0.40 -0.45
-52.94%
0.40
0.40
4,000 1 0.02 8,000 0
0.00%
IDBI 24-Dec-14 PE 77.50 6.50 -14.25
-68.67%
6.50
6.50
4,000 1 0.26 4,000 4,000
0.00%
IGL 24-Dec-14 PE 420.00 11.30 3.30
41.25%
11.30
8.30
4,000 8 0.40 7,000 3,000
75.00%
IRB 24-Dec-14 PE 160.00 0.10 -0.95
-90.48%
0.50
0.10
4,000 4 0.01 - 0
0.00%
IBREALEST 24-Dec-14 PE 65.00 0.35 -5.90
-94.40%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
KOTAKBANK 24-Dec-14 PE 1,220.00 43.30 -18.70
-30.16%
50.30
43.30
4,000 16 1.86 2,750 1,000
57.14%
L&TFH 24-Dec-14 PE 80.00 8.60 -0.95
-9.95%
8.60
8.60
4,000 1 0.34 256,000 0
0.00%
LT 24-Dec-14 PE 1,400.00 1.00 -2.00
-66.67%
1.00
1.00
4,000 16 0.04 4,750 250
5.56%
NIFTY 24-Dec-14 PE 4,600.00 0.50 -119.50
-99.58%
0.50
0.50
4,000 160 0.02 75,000 0
0.00%
NTPC 24-Dec-14 PE 150.00 7.60 -0.90
-10.59%
8.65
7.60
4,000 2 0.32 112,000 -2,000
-1.75%
RCOM 24-Dec-14 PE 120.00 16.00 1.45
9.97%
16.00
15.00
4,000 2 0.62 154,000 4,000
2.67%
RPOWER 24-Dec-14 PE 72.50 5.10 0.00
0.00%
5.10
5.10
4,000 1 0.20 56,000 4,000
7.69%
UPL 24-Dec-14 PE 300.00 0.65 -0.95
-59.38%
3.00
0.65
4,000 4 0.05 27,000 3,000
12.50%
SKSMICRO 24-Dec-14 PE 320.00 3.25 -1.60
-32.99%
3.25
2.80
4,000 4 0.12 10,000 1,000
11.11%
TATACHEM 24-Dec-14 PE 450.00 17.80 -55.45
-75.70%
20.85
17.80
4,000 4 0.76 1,000 1,000
0.00%
TITAN 24-Dec-14 PE 340.00 1.90 -1.25
-39.68%
3.50
1.90
4,000 4 0.10 65,000 0
0.00%
TATAGLOBAL 24-Dec-14 PE 180.00 17.40 -1.55
-8.18%
19.15
17.40
4,000 2 0.73 40,000 4,000
11.11%
TATACOMM 24-Dec-14 PE 470.00 19.80 -92.50
-82.37%
23.40
19.50
4,000 4 0.86 - 0
0.00%
NIFTY 24-Dec-14 PE 7,100.00 1.00 0.20
25.00%
1.50
0.60
3,875 155 0.04 9,250 -700
-7.04%
BAJAJ-AUTO 24-Dec-14 PE 2,650.00 58.65 -1.60
-2.66%
62.20
50.50
3,750 30 2.22 3,000 750
33.33%
BANKBARODA 24-Dec-14 PE 880.00 1.50 -48.75
-97.01%
1.55
1.40
3,750 15 0.05 3,750 3,750
0.00%
RELIANCE 24-Dec-14 PE 1,060.00 63.15 -3.95
-5.89%
75.80
53.05
3,750 15 2.19 39,750 1,250
3.25%
TCS 24-Dec-14 PE 2,400.00 3.90 0.65
20.00%
4.15
1.85
3,750 30 0.09 6,750 3,500
107.69%
AXISBANK 24-Dec-14 PE 510.00 31.10 -91.65
-74.66%
32.25
31.05
3,750 3 1.18 2,500 2,500
0.00%
NIFTY 24-Dec-14 PE 5,000.00 0.90 0.00
0.00%
1.00
0.85
3,650 146 0.03 809,325 2,425
0.30%
TECHM 24-Dec-14 PE 2,550.00 35.05 -2.20
-5.91%
35.40
29.10
3,625 29 1.13 9,875 1,125
12.86%
HCLTECH 24-Dec-14 PE 1,520.00 8.35 -10.65
-56.05%
8.35
6.20
3,500 28 0.26 2,750 2,500
1,000.00%
IGL 24-Dec-14 PE 390.00 3.45 -15.15
-81.45%
3.45
0.45
3,500 7 0.07 500 500
0.00%
IGL 24-Dec-14 PE 440.00 20.25 4.20
26.17%
20.85
15.00
3,500 7 0.67 6,000 3,000
100.00%
IGL 24-Dec-14 PE 450.00 26.80 6.35
31.05%
27.00
25.25
3,500 7 0.92 2,500 0
0.00%
MARUTI 24-Dec-14 PE 3,000.00 4.55 1.50
49.18%
5.00
4.05
3,500 28 0.17 5,000 2,500
100.00%
SUNPHARMA 24-Dec-14 PE 880.00 51.80 3.95
8.25%
51.80
45.00
3,500 14 1.62 12,000 2,000
20.00%
TATASTEEL 24-Dec-14 PE 520.00 47.00 -11.15
-19.17%
54.00
46.00
3,500 7 1.71 145,500 500
0.34%
UBL 24-Dec-14 PE 720.00 4.95 -32.30
-86.71%
9.50
4.95
3,500 14 0.28 2,500 2,500
0.00%
ULTRACEMCO 24-Dec-14 PE 2,500.00 64.60 -7.60
-10.53%
66.10
58.55
3,375 27 2.06 3,500 875
33.33%
NIFTY 29-Jan-15 PE 9,000.00 357.30 -82.70
-18.80%
378.95
335.00
3,275 131 11.49 4,925 2,525
105.21%
COLPAL 24-Dec-14 PE 1,900.00 71.55 1.80
2.58%
74.45
60.00
3,250 26 2.15 1,750 1,125
180.00%
M&M 24-Dec-14 PE 1,200.00 2.75 -2.15
-43.88%
3.60
2.30
3,250 13 0.09 9,250 3,000
48.00%
HEROMOTOCO 24-Dec-14 PE 2,950.00 14.95 -4.85
-24.49%
17.10
12.60
3,125 25 0.46 2,125 1,000
88.89%
HEROMOTOCO 24-Dec-14 PE 3,200.00 92.65 -28.35
-23.43%
105.10
90.10
3,000 24 2.89 2,000 1,375
220.00%
IGL 24-Dec-14 PE 430.00 15.70 6.10
63.54%
16.00
10.00
3,000 6 0.42 4,500 2,000
80.00%
ABIRLANUVO 24-Dec-14 PE 1,700.00 17.35 -5.90
-25.38%
20.50
15.65
3,000 12 0.56 2,000 -250
-11.11%
LICHSGFIN 24-Dec-14 PE 370.00 1.20 -0.90
-42.86%
1.35
1.20
3,000 3 0.04 15,000 2,000
15.38%
M&MFIN 24-Dec-14 PE 290.00 3.50 -1.70
-32.69%
4.00
3.45
3,000 3 0.11 45,000 0
0.00%
ORIENTBANK 24-Dec-14 PE 310.00 15.50 -20.50
-56.94%
16.00
15.00
3,000 3 0.47 2,000 1,000
100.00%
PNB 24-Dec-14 PE 1,200.00 140.00 -175.65
-55.65%
140.00
127.00
3,000 12 4.01 3,000 3,000
0.00%
RECLTD 24-Dec-14 PE 350.00 20.10 -4.95
-19.76%
20.10
15.00
3,000 3 0.54 11,000 0
0.00%
UPL 24-Dec-14 PE 310.00 1.70 -0.80
-32.00%
1.70
1.70
3,000 3 0.05 4,000 3,000
300.00%
UNIONBANK 24-Dec-14 PE 250.00 34.40 -28.45
-45.27%
34.40
34.40
3,000 3 1.03 3,000 3,000
0.00%
DRREDDY 24-Dec-14 PE 3,350.00 15.35 -34.55
-69.24%
15.35
10.00
2,875 23 0.39 2,500 2,000
400.00%
HCLTECH 24-Dec-14 PE 1,620.00 23.25 0.85
3.79%
26.75
21.00
2,750 22 0.60 2,250 2,000
800.00%
HDFC 24-Dec-14 PE 1,060.00 3.25 0.70
27.45%
3.25
3.00
2,750 11 0.09 8,000 0
0.00%
HEROMOTOCO 24-Dec-14 PE 3,050.00 31.00 -15.20
-32.90%
37.00
31.00
2,750 22 0.92 4,125 1,250
43.48%
GAIL 24-Dec-14 PE 470.00 6.35 1.00
18.69%
6.55
6.05
2,500 5 0.16 9,000 2,000
28.57%
HDFCBANK 24-Dec-14 PE 980.00 27.40 -8.60
-23.89%
29.40
27.35
2,500 10 0.70 4,000 0
0.00%
INFY 24-Dec-14 PE 4,450.00 174.75 -507.05
-74.37%
176.25
136.00
2,500 20 4.22 1,750 1,750
0.00%
LT 24-Dec-14 PE 1,450.00 2.15 -2.85
-57.00%
2.15
2.15
2,500 10 0.05 3,000 2,500
500.00%
M&M 24-Dec-14 PE 1,440.00 138.65 40.90
41.84%
138.65
137.35
2,500 10 3.45 2,500 2,500
0.00%
ONGC 24-Dec-14 PE 420.00 35.45 -1.55
-4.19%
37.00
35.45
2,500 5 0.89 62,000 2,500
4.20%
SBIN 24-Dec-14 PE 255.00 0.35 -0.15
-30.00%
0.35
0.35
2,500 2 0.01 7,500 2,500
50.00%
SBIN 29-Jan-15 PE 295.00 4.75 -4.50
-48.65%
4.75
4.70
2,500 2 0.12 2,500 0
0.00%
HCLTECH 24-Dec-14 PE 1,680.00 49.30 -23.70
-32.47%
56.20
44.70
2,375 19 1.20 500 125
33.33%
HCLTECH 24-Dec-14 PE 1,700.00 70.00 12.00
20.69%
70.00
57.35
2,375 19 1.50 4,875 1,625
50.00%
INFY 24-Dec-14 PE 4,500.00 207.80 29.75
16.71%
210.05
162.00
2,375 19 4.55 4,000 250
6.67%
SBIN 24-Dec-14 PE 3,000.00 141.15 24.45
20.95%
141.15
117.85
2,375 2 3.09 6,250 0
0.00%
BATAINDIA 24-Dec-14 PE 1,150.00 9.40 1.15
13.94%
9.65
8.90
2,250 9 0.21 1,500 0
0.00%
ICICIBANK 24-Dec-14 PE 1,820.00 77.00 -31.00
-28.70%
79.00
75.00
2,250 9 1.73 2,500 2,000
400.00%
JUBLFOOD 24-Dec-14 PE 1,350.00 16.95 -4.65
-21.53%
20.00
16.95
2,250 9 0.39 1,000 -1,750
-63.64%
NIFTY 26-Feb-15 PE 8,000.00 28.95 7.20
33.10%
33.05
26.15
2,250 90 0.64 2,025 2,025
0.00%
UBL 24-Dec-14 PE 760.00 13.50 -17.50
-56.45%
17.00
13.50
2,250 9 0.31 2,000 1,750
700.00%
COLPAL 24-Dec-14 PE 1,800.00 23.55 -5.50
-18.93%
24.15
20.45
2,125 17 0.48 1,625 1,250
333.33%
MARUTI 24-Dec-14 PE 3,050.00 6.75 -98.05
-93.56%
8.30
6.65
2,125 17 0.16 1,250 1,250
0.00%
NIFTY 24-Dec-14 PE 9,300.00 640.00 -1,304.10
-67.08%
640.00
640.00
2,050 82 13.12 2,000 2,000
0.00%
ALBK 24-Dec-14 PE 135.00 15.00 -25.60
-63.05%
15.00
15.00
2,000 1 0.30 2,000 2,000
0.00%
APOLLOTYRE 24-Dec-14 PE 250.00 22.60 -8.30
-26.86%
22.60
22.60
2,000 1 0.45 4,000 -2,000
-33.33%
BHEL 24-Dec-14 PE 210.00 0.45 0.05
12.50%
0.45
0.45
2,000 2 0.01 16,000 2,000
14.29%
BANKINDIA 24-Dec-14 PE 320.00 35.50 -45.45
-56.15%
35.50
35.50
2,000 2 0.71 2,000 2,000
0.00%
BHARTIARTL 24-Dec-14 PE 420.00 39.00 3.40
9.55%
39.00
35.00
2,000 4 0.74 9,000 2,000
28.57%
CIPLA 24-Dec-14 PE 660.00 29.30 7.30
33.18%
29.30
26.10
2,000 4 0.55 5,000 0
0.00%
CESC 24-Dec-14 PE 650.00 8.45 -2.90
-25.55%
8.50
6.35
2,000 4 0.16 13,500 -1,500
-10.00%
CESC 24-Dec-14 PE 750.00 53.65 -6.35
-10.58%
55.40
53.65
2,000 4 1.09 1,500 0
0.00%
COALINDIA 24-Dec-14 PE 310.00 0.60 -8.50
-93.41%
0.60
0.25
2,000 2 0.01 - 0
0.00%
COALINDIA 24-Dec-14 PE 370.00 18.25 -2.50
-12.05%
21.00
18.25
2,000 2 0.39 19,000 0
0.00%
GLENMARK 24-Dec-14 PE 800.00 16.95 -4.05
-19.29%
17.50
16.80
2,000 4 0.34 5,500 0
0.00%
GODREJIND 24-Dec-14 PE 290.00 9.80 -3.20
-24.62%
9.80
9.80
2,000 2 0.20 4,000 2,000
100.00%
HINDALCO 24-Dec-14 PE 140.00 0.50 0.10
25.00%
0.50
0.50
2,000 1 0.01 32,000 2,000
6.67%
HINDALCO 24-Dec-14 PE 145.00 0.75 0.15
25.00%
0.75
0.75
2,000 1 0.02 20,000 2,000
11.11%
HDFC 24-Dec-14 PE 900.00 0.50 -6.35
-92.70%
0.50
0.50
2,000 8 0.01 2,000 2,000
0.00%
HDFC 24-Dec-14 PE 920.00 0.50 -8.95
-94.71%
0.50
0.50
2,000 8 0.01 2,000 2,000
0.00%
IDFC 24-Dec-14 PE 110.00 0.50 -0.40
-44.44%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
IDFC 24-Dec-14 PE 180.00 21.00 -18.40
-46.70%
21.00
21.00
2,000 1 0.42 2,000 2,000
0.00%
IRB 24-Dec-14 PE 310.00 37.00 -39.20
-51.44%
37.00
37.00
2,000 2 0.74 2,000 2,000
0.00%
IOC 24-Dec-14 PE 310.00 0.45 -1.05
-70.00%
0.50
0.45
2,000 2 0.01 9,000 1,000
12.50%
JINDALSTEL 24-Dec-14 PE 110.00 0.95 0.45
90.00%
0.95
0.95
2,000 2 0.02 4,000 2,000
100.00%
LUPIN 24-Dec-14 PE 1,380.00 8.50 -4.35
-33.85%
9.35
8.50
2,000 8 0.18 5,750 1,250
27.78%
M&M 24-Dec-14 PE 1,360.00 58.15 -7.85
-11.89%
73.00
58.15
2,000 8 1.37 1,750 1,500
600.00%
M&MFIN 24-Dec-14 PE 280.00 1.80 -1.10
-37.93%
1.95
1.80
2,000 2 0.04 8,000 1,000
14.29%
MCLEODRUSS 24-Dec-14 PE 220.00 0.90 -0.10
-10.00%
0.90
0.85
2,000 2 0.02 4,000 2,000
100.00%
MOTHERSUMI 24-Dec-14 PE 460.00 35.15 -34.15
-49.28%
35.15
35.10
2,000 4 0.70 2,000 2,000
0.00%
MARUTI 24-Dec-14 PE 3,400.00 98.25 -46.75
-32.24%
109.00
91.00
2,000 16 2.04 2,000 500
33.33%
NIFTY 24-Dec-14 PE 9,100.00 440.00 -60.80
-12.14%
440.00
440.00
2,000 80 8.80 2,475 2,000
421.05%
NTPC 24-Dec-14 PE 147.50 6.00 -6.05
-50.21%
6.00
6.00
2,000 1 0.12 2,000 2,000
0.00%
NTPC 24-Dec-14 PE 160.00 16.75 -0.15
-0.89%
16.75
16.75
2,000 1 0.34 26,000 -2,000
-7.14%
RELCAPITAL 24-Dec-14 PE 400.00 0.85 -2.15
-71.67%
0.85
0.85
2,000 4 0.02 3,000 0
0.00%
RCOM 29-Jan-15 PE 85.00 0.60 -1.50
-71.43%
0.60
0.60
2,000 1 0.01 2,000 2,000
0.00%
RELIANCE 24-Dec-14 PE 1,100.00 98.00 -5.60
-5.41%
102.05
85.00
2,000 8 1.88 35,250 500
1.44%
STAR 24-Dec-14 PE 800.00 24.50 -20.95
-46.09%
24.50
19.05
2,000 4 0.44 1,000 1,000
0.00%
UPL 24-Dec-14 PE 330.00 5.40 -3.10
-36.47%
5.95
5.40
2,000 2 0.11 10,000 1,000
11.11%
TITAN 24-Dec-14 PE 380.00 16.60 -2.60
-13.54%
16.60
15.00
2,000 2 0.32 37,000 0
0.00%
UBL 24-Dec-14 PE 740.00 9.40 -38.20
-80.25%
16.95
9.30
2,000 8 0.22 1,250 1,250
0.00%
YESBANK 24-Dec-14 PE 740.00 39.90 -20.00
-33.39%
39.90
36.30
2,000 4 0.76 1,000 0
0.00%
ZEEL 24-Dec-14 PE 355.00 4.40 -2.90
-39.73%
4.55
4.25
2,000 2 0.09 4,000 0
0.00%
NIFTY 24-Dec-14 PE 4,000.00 0.25 -0.65
-72.22%
0.90
0.25
1,850 74 0.01 98,975 775
0.79%
NIFTY 26-Feb-15 PE 8,100.00 40.15 6.90
20.75%
41.25
35.00
1,850 74 0.66 1,750 1,750
0.00%
HDFC 24-Dec-14 PE 1,000.00 1.20 0.10
9.09%
1.20
1.20
1,750 7 0.02 2,000 1,750
700.00%
ABIRLANUVO 24-Dec-14 PE 1,750.00 27.05 -17.70
-39.55%
33.05
26.15
1,750 7 0.52 3,250 250
8.33%
SUNPHARMA 24-Dec-14 PE 900.00 60.00 -1.00
-1.64%
60.50
49.10
1,750 7 0.94 8,000 750
10.34%
NIFTY 24-Dec-14 PE 6,600.00 0.95 0.30
46.15%
0.95
0.95
1,650 66 0.02 6,175 -1,225
-16.55%
NIFTY 26-Feb-15 PE 8,600.00 151.40 -19.65
-11.49%
162.50
143.20
1,575 63 2.37 1,275 1,275
0.00%
NIFTY 31-Dec-15 PE 6,500.00 37.00 -72.95
-66.35%
40.00
33.00
1,550 62 0.62 279,250 -100
-0.04%
NIFTY 24-Dec-14 PE 6,900.00 0.95 0.35
58.33%
1.45
0.80
1,525 61 0.01 2,550 1,325
108.16%
ADANIENT 24-Dec-14 PE 500.00 42.95 -3.15
-6.83%
42.95
38.40
1,500 3 0.60 12,000 500
4.35%
BPCL 24-Dec-14 PE 800.00 61.95 -111.40
-64.26%
61.95
58.85
1,500 3 0.91 1,000 1,000
0.00%
GAIL 24-Dec-14 PE 510.00 27.50 -31.15
-53.11%
27.65
24.45
1,500 3 0.40 1,500 1,500
0.00%
IGL 24-Dec-14 PE 400.00 5.90 -16.70
-73.89%
5.90
5.40
1,500 3 0.09 1,500 1,500
0.00%
JUSTDIAL 24-Dec-14 PE 1,400.00 10.05 0.15
1.52%
13.95
8.00
1,500 12 0.16 1,625 875
116.67%
JUBLFOOD 24-Dec-14 PE 1,400.00 33.15 1.10
3.43%
37.00
28.55
1,500 6 0.49 3,000 250
9.09%
M&M 24-Dec-14 PE 1,220.00 6.00 -1.60
-21.05%
6.65
5.25
1,500 6 0.09 6,250 -750
-10.71%
SIEMENS 24-Dec-14 PE 860.00 12.05 -2.85
-19.13%
12.05
9.50
1,500 6 0.16 8,000 500
6.67%
SBIN 24-Dec-14 PE 2,500.00 7.95 2.95
59.00%
7.95
6.95
1,500 1 0.11 5,250 0
0.00%
ULTRACEMCO 24-Dec-14 PE 2,450.00 43.30 -5.25
-10.81%
45.00
39.00
1,500 12 0.65 1,625 875
116.67%
BANKNIFTY 24-Dec-14 PE 18,800.00 474.65 -938.60
-66.41%
527.90
440.15
1,300 52 6.13 650 650
0.00%
NIFTY 24-Dec-14 PE 8,050.00 7.50 -5.50
-42.31%
8.95
7.35
1,300 52 0.11 975 575
143.75%
NIFTY 26-Feb-15 PE 8,400.00 90.50 -6.30
-6.51%
94.90
85.00
1,275 51 1.15 875 875
0.00%
BANKBARODA 24-Dec-14 PE 840.00 0.80 -33.10
-97.64%
0.80
0.80
1,250 5 0.01 1,250 1,250
0.00%
HAVELLS 24-Dec-14 PE 320.00 16.70 -3.55
-17.53%
16.70
16.70
1,250 1 0.21 1,250 0
0.00%
M&M 24-Dec-14 PE 1,420.00 110.85 25.45
29.80%
110.85
110.85
1,250 5 1.39 1,250 1,250
0.00%
SBIN 24-Dec-14 PE 335.00 18.00 -889.30
-98.02%
18.00
18.00
1,250 1 0.23 1,250 1,250
0.00%
UBL 24-Dec-14 PE 800.00 34.10 -52.55
-60.65%
34.10
33.25
1,250 5 0.42 1,250 1,250
0.00%
AXISBANK 24-Dec-14 PE 410.00 0.95 -0.15
-13.64%
0.95
0.95
1,250 1 0.01 2,500 1,250
100.00%
AXISBANK 24-Dec-14 PE 520.00 39.50 -92.65
-70.11%
39.50
39.50
1,250 1 0.49 1,250 1,250
0.00%
NIFTY 26-Mar-15 PE 7,900.00 50.00 -24.15
-32.57%
50.00
39.00
1,150 46 0.56 16,800 2,000
13.51%
INFY 24-Dec-14 PE 3,950.00 13.20 -1.90
-12.58%
13.20
11.60
1,125 9 0.14 1,000 625
166.67%
BANKNIFTY 24-Dec-14 PE 15,500.00 3.50 -2.55
-42.15%
3.50
2.00
1,075 43 0.03 4,700 -300
-6.00%
BANKNIFTY 24-Dec-14 PE 19,500.00 895.00 -483.75
-35.09%
899.00
880.00
1,050 42 9.39 1,025 1,025
0.00%
NIFTY 24-Dec-14 PE 9,400.00 745.00 -1,162.25
-60.94%
745.00
740.00
1,050 42 7.79 25 25
0.00%
ARVIND 24-Dec-14 PE 310.00 31.70 -1.85
-5.51%
31.70
31.70
1,000 1 0.32 1,000 0
0.00%
BHARATFORG 24-Dec-14 PE 860.00 6.35 -0.10
-1.55%
6.35
6.30
1,000 4 0.06 2,000 250
14.29%
BHEL 24-Dec-14 PE 200.00 0.35 -1.10
-75.86%
0.35
0.35
1,000 1 0.00 4,000 0
0.00%
BHEL 24-Dec-14 PE 300.00 24.40 -67.40
-73.42%
24.40
24.40
1,000 1 0.24 1,000 1,000
0.00%
BHEL 24-Dec-14 PE 310.00 32.00 -67.05
-67.69%
32.00
32.00
1,000 1 0.32 1,000 1,000
0.00%
BIOCON 24-Dec-14 PE 500.00 44.60 2.00
4.69%
44.60
43.40
1,000 2 0.44 6,500 0
0.00%
BPCL 24-Dec-14 PE 560.00 0.50 0.00
0.00%
3.00
0.50
1,000 2 0.02 2,500 500
25.00%
RELINFRA 24-Dec-14 PE 520.00 3.50 0.50
16.67%
3.50
3.50
1,000 2 0.04 4,000 1,000
33.33%
RELINFRA 24-Dec-14 PE 700.00 90.90 -8.65
-8.69%
90.90
90.90
1,000 2 0.91 18,500 -1,000
-5.13%
CANBK 24-Dec-14 PE 450.00 52.25 -14.90
-22.19%
52.25
52.25
1,000 1 0.52 - -1,000
-100.00%
CESC 24-Dec-14 PE 600.00 2.25 -0.90
-28.57%
3.00
2.25
1,000 2 0.03 7,000 1,000
16.67%
COALINDIA 24-Dec-14 PE 280.00 0.15 -3.10
-95.38%
0.15
0.15
1,000 1 0.00 1,000 1,000
0.00%
COALINDIA 24-Dec-14 PE 440.00 85.00 -3.65
-4.12%
85.00
85.00
1,000 1 0.85 1,000 1,000
0.00%
CAIRN 24-Dec-14 PE 230.00 0.90 0.55
157.14%
0.90
0.90
1,000 1 0.01 1,000 1,000
0.00%
CENTURYTEX 24-Dec-14 PE 480.00 2.05 -2.00
-49.38%
2.05
1.90
1,000 2 0.02 5,000 0
0.00%
CENTURYTEX 24-Dec-14 PE 580.00 38.00 -6.00
-13.64%
39.45
38.00
1,000 2 0.39 2,000 500
33.33%
DABUR 24-Dec-14 PE 220.00 0.65 0.25
62.50%
0.65
0.65
1,000 1 0.01 7,000 0
0.00%
DABUR 24-Dec-14 PE 235.00 2.75 -0.50
-15.38%
2.75
2.75
1,000 1 0.03 2,000 0
0.00%
ENGINERSIN 24-Dec-14 PE 200.00 1.00 -3.00
-75.00%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
GLENMARK 24-Dec-14 PE 820.00 25.45 -13.35
-34.41%
30.00
25.45
1,000 2 0.28 2,500 500
25.00%
HINDPETRO 24-Dec-14 PE 620.00 33.75 -122.55
-78.41%
34.00
33.50
1,000 2 0.34 - 0
0.00%
IBULHSGFIN 24-Dec-14 PE 440.00 9.90 -5.50
-35.71%
9.90
9.00
1,000 2 0.09 1,000 1,000
0.00%
IBULHSGFIN 24-Dec-14 PE 460.00 18.00 -7.90
-30.50%
18.00
16.00
1,000 2 0.17 1,000 1,000
0.00%
INDUSINDBK 24-Dec-14 PE 680.00 2.50 -3.20
-56.14%
2.50
2.50
1,000 2 0.03 7,000 1,000
16.67%
INFY 24-Dec-14 PE 4,700.00 370.45 37.50
11.26%
370.45
328.35
1,000 8 3.28 29,000 0
0.00%
ITC 24-Dec-14 PE 300.00 0.25 -0.75
-75.00%
0.25
0.25
1,000 1 0.00 1,000 0
0.00%
JUBLFOOD 24-Dec-14 PE 1,450.00 57.95 -6.15
-9.59%
57.95
57.90
1,000 4 0.58 1,000 1,000
0.00%
JINDALSTEL 24-Dec-14 PE 190.00 45.00 8.00
21.62%
45.00
45.00
1,000 1 0.45 1,000 1,000
0.00%
LUPIN 24-Dec-14 PE 1,300.00 3.00 -43.60
-93.56%
3.00
3.00
1,000 4 0.03 1,000 1,000
0.00%
M&M 24-Dec-14 PE 1,480.00 169.85 44.95
35.99%
169.85
169.85
1,000 4 1.70 1,000 1,000
0.00%
ORIENTBANK 24-Dec-14 PE 320.00 26.00 -15.75
-37.72%
26.00
26.00
1,000 1 0.26 4,000 1,000
33.33%
ONGC 24-Dec-14 PE 410.00 27.00 -0.35
-1.28%
27.00
26.50
1,000 2 0.27 46,500 500
1.09%
RELCAPITAL 24-Dec-14 PE 600.00 75.00 3.00
4.17%
75.00
74.10
1,000 2 0.75 9,000 1,000
12.50%
RECLTD 24-Dec-14 PE 360.00 25.70 0.95
3.84%
25.70
25.70
1,000 1 0.26 - -1,000
-100.00%
RELIANCE 24-Dec-14 PE 1,120.00 102.15 -12.35
-10.79%
102.15
102.15
1,000 4 1.02 2,000 1,000
100.00%
SIEMENS 24-Dec-14 PE 920.00 38.20 -1.70
-4.26%
38.50
37.20
1,000 4 0.38 1,000 0
0.00%
SUNPHARMA 24-Dec-14 PE 760.00 2.35 -1.40
-37.33%
2.35
2.35
1,000 4 0.02 1,500 500
50.00%
SUNTV 24-Dec-14 PE 320.00 11.85 -2.35
-16.55%
11.85
11.85
1,000 1 0.12 7,000 0
0.00%
TATAMOTORS 24-Dec-14 PE 570.00 37.00 -37.65
-50.44%
37.00
36.00
1,000 2 0.37 500 500
0.00%
TVSMOTOR 24-Dec-14 PE 270.00 36.00 7.25
25.22%
36.00
36.00
1,000 1 0.36 3,000 1,000
50.00%
ZEEL 24-Dec-14 PE 385.00 13.40 -3.45
-20.47%
13.40
13.40
1,000 1 0.13 5,000 1,000
25.00%
ZEEL 24-Dec-14 PE 390.00 17.75 -5.30
-22.99%
17.75
17.75
1,000 1 0.18 51,000 -1,000
-1.92%
NIFTY 26-Feb-15 PE 8,300.00 66.15 -3.80
-5.43%
70.00
62.00
950 38 0.62 950 950
0.00%
JUSTDIAL 24-Dec-14 PE 1,450.00 16.95 -3.25
-16.09%
16.95
16.95
875 7 0.15 1,000 875
700.00%
JUSTDIAL 24-Dec-14 PE 1,500.00 27.00 -5.05
-15.76%
28.30
25.85
875 7 0.24 625 250
66.67%
NIFTY 29-Jan-15 PE 8,900.00 275.00 -338.65
-55.19%
275.60
263.15
875 35 2.38 825 825
0.00%
ULTRACEMCO 24-Dec-14 PE 2,300.00 8.90 -2.75
-23.61%
9.55
8.90
875 7 0.08 3,250 500
18.18%
ULTRACEMCO 24-Dec-14 PE 2,350.00 14.15 -4.10
-22.47%
17.25
14.15
875 7 0.14 1,250 125
11.11%
NIFTY 29-Jan-15 PE 10,000.00 1,265.10 -101.35
-7.42%
1,265.15
1,250.00
850 34 10.69 850 850
0.00%
BATAINDIA 24-Dec-14 PE 1,250.00 33.75 -25.90
-43.42%
35.00
33.75
750 3 0.26 500 500
0.00%
ICICIBANK 24-Dec-14 PE 1,500.00 4.60 1.35
41.54%
4.60
2.00
750 3 0.02 2,500 750
42.86%
INFY 24-Dec-14 PE 4,050.00 23.00 0.75
3.37%
23.00
20.00
750 6 0.16 3,125 0
0.00%
M&M 24-Dec-14 PE 1,340.00 41.15 -44.85
-52.15%
41.15
37.35
750 3 0.30 750 250
50.00%
NIFTY 24-Dec-14 PE 6,300.00 0.85 -0.25
-22.73%
3.00
0.30
750 30 0.01 1,300 0
0.00%
PNB 24-Dec-14 PE 1,140.00 84.00 -178.95
-68.05%
100.40
84.00
750 3 0.71 500 500
0.00%
SIEMENS 24-Dec-14 PE 880.00 19.50 7.50
62.50%
19.50
15.05
750 3 0.12 2,000 500
33.33%
UBL 24-Dec-14 PE 780.00 23.80 -48.60
-67.13%
23.80
23.80
750 3 0.18 750 750
0.00%
BAJAJ-AUTO 24-Dec-14 PE 2,700.00 88.00 -27.00
-23.48%
92.50
82.00
625 5 0.55 125 0
0.00%
COLPAL 24-Dec-14 PE 1,850.00 44.10 -3.70
-7.74%
46.00
41.00
625 5 0.28 875 250
40.00%
HEROMOTOCO 24-Dec-14 PE 2,900.00 8.05 -5.45
-40.37%
9.80
7.15
625 5 0.05 6,250 500
8.70%
JUSTDIAL 24-Dec-14 PE 1,700.00 135.60 -24.70
-15.41%
135.60
120.00
625 5 0.78 625 625
0.00%
NIFTY 24-Dec-14 PE 7,950.00 5.70 -179.45
-96.92%
5.75
5.50
575 23 0.03 400 400
0.00%
NIFTY 29-Jan-15 PE 7,300.00 2.95 -11.05
-78.93%
3.00
2.95
550 22 0.02 550 50
10.00%
ACC 24-Dec-14 PE 1,500.00 52.10 -13.15
-20.15%
55.00
52.10
500 2 0.27 2,000 500
33.33%
ACC 24-Dec-14 PE 1,520.00 60.65 -73.85
-54.91%
60.65
60.65
500 2 0.30 500 500
0.00%
AUROPHARMA 24-Dec-14 PE 960.00 6.00 -0.75
-11.11%
6.00
6.00
500 2 0.03 18,000 500
2.86%
ASIANPAINT 24-Dec-14 PE 640.00 3.00 1.40
87.50%
3.00
3.00
500 1 0.02 9,500 0
0.00%
ASIANPAINT 24-Dec-14 PE 650.00 2.00 -0.50
-20.00%
2.00
2.00
500 1 0.01 8,500 500
6.25%
ASIANPAINT 24-Dec-14 PE 770.00 38.00 -102.00
-72.86%
38.00
38.00
500 1 0.19 500 500
0.00%
BATAINDIA 24-Dec-14 PE 1,200.00 19.50 0.50
2.63%
20.75
19.50
500 2 0.10 3,250 -250
-7.14%
RELINFRA 24-Dec-14 PE 640.00 43.10 -7.25
-14.40%
43.10
43.10
500 1 0.22 8,500 0
0.00%
BHARTIARTL 24-Dec-14 PE 340.00 1.95 0.75
62.50%
1.95
1.95
500 1 0.01 500 500
0.00%
BHARTIARTL 24-Dec-14 PE 410.00 26.60 1.85
7.47%
26.60
26.60
500 1 0.13 18,000 0
0.00%
CIPLA 24-Dec-14 PE 680.00 47.00 0.00
0.00%
47.00
47.00
500 1 0.24 11,000 500
4.76%
DRREDDY 24-Dec-14 PE 3,650.00 109.15 -229.65
-67.78%
109.15
97.60
500 4 0.50 375 375
0.00%
HDFC 24-Dec-14 PE 1,220.00 54.75 -100.05
-64.63%
54.75
54.75
500 2 0.27 500 500
0.00%
HINDUNILVR 24-Dec-14 PE 820.00 36.65 -23.25
-38.81%
36.65
36.65
500 1 0.18 500 500
0.00%
ICICIBANK 24-Dec-14 PE 1,840.00 92.75 -23.25
-20.04%
92.75
91.75
500 2 0.46 500 500
0.00%
IGL 24-Dec-14 PE 410.00 7.45 1.25
20.16%
7.45
7.45
500 1 0.04 500 0
0.00%
INDUSINDBK 24-Dec-14 PE 690.00 6.50 -1.20
-15.58%
6.50
6.50
500 1 0.03 4,000 -500
-11.11%
JUBLFOOD 24-Dec-14 PE 1,300.00 11.85 2.25
23.44%
11.85
10.90
500 2 0.06 1,000 -250
-20.00%
MOTHERSUMI 24-Dec-14 PE 470.00 43.00 -33.55
-43.83%
43.00
43.00
500 1 0.22 500 500
0.00%
ONGC 24-Dec-14 PE 450.00 67.00 3.60
5.68%
67.00
67.00
500 1 0.34 12,000 500
4.35%
RELCAPITAL 24-Dec-14 PE 320.00 0.50 -1.75
-77.78%
0.50
0.50
500 1 0.00 500 500
0.00%
SBIN 24-Dec-14 PE 2,650.00 18.00 6.05
50.63%
19.50
17.00
500 0 0.09 3,250 0
0.00%
SRTRANSFIN 24-Dec-14 PE 1,080.00 36.00 -125.50
-77.71%
46.65
36.00
500 2 0.21 500 500
0.00%
TATAMOTORS 24-Dec-14 PE 560.00 35.30 -3.70
-9.49%
35.30
35.30
500 1 0.18 20,000 0
0.00%
TATASTEEL 24-Dec-14 PE 550.00 78.00 -10.65
-12.01%
78.00
78.00
500 1 0.39 500 500
0.00%
BAJAJ-AUTO 24-Dec-14 PE 2,400.00 4.40 -1.75
-28.46%
4.40
1.40
375 3 0.01 1,500 -125
-7.69%
INFY 24-Dec-14 PE 3,200.00 0.95 -15.90
-94.36%
1.50
0.95
375 3 0.00 250 250
0.00%
NIFTY 24-Dec-14 PE 6,800.00 1.15 0.30
35.29%
1.15
1.10
375 15 0.00 4,925 175
3.68%
NIFTY 26-Mar-15 PE 9,000.00 370.00 -40.00
-9.76%
370.00
358.00
375 15 1.36 1,150 700
155.56%
NIFTY 26-Mar-15 PE 8,100.00 65.00 -6.00
-8.45%
65.00
60.40
325 13 0.21 1,750 50
2.94%
BANKNIFTY 24-Dec-14 PE 16,600.00 21.95 -1,289.45
-98.33%
21.95
20.00
300 12 0.06 275 275
0.00%
NIFTY 24-Dec-14 PE 7,450.00 3.45 0.40
13.11%
5.00
3.10
300 12 0.01 - 0
0.00%
BANKNIFTY 29-Jan-15 PE 15,500.00 36.00 -167.20
-82.28%
36.00
0.05
250 10 0.04 75 75
0.00%
BHARATFORG 24-Dec-14 PE 1,000.00 50.65 -155.10
-75.38%
50.65
50.65
250 1 0.13 250 250
0.00%
DRREDDY 24-Dec-14 PE 3,200.00 6.15 -3.85
-38.50%
6.15
5.90
250 2 0.02 2,000 250
14.29%
ICICIBANK 24-Dec-14 PE 1,860.00 107.70 -34.30
-24.15%
107.70
107.70
250 1 0.27 500 250
100.00%
ABIRLANUVO 24-Dec-14 PE 1,600.00 3.00 -2.35
-43.93%
3.00
3.00
250 1 0.01 750 250
50.00%
ABIRLANUVO 24-Dec-14 PE 1,850.00 80.30 -157.10
-66.18%
80.30
80.30
250 1 0.20 250 250
0.00%
JUSTDIAL 24-Dec-14 PE 1,550.00 44.65 -8.90
-16.62%
44.65
39.65
250 2 0.11 500 0
0.00%
JUBLFOOD 24-Dec-14 PE 1,500.00 88.25 -184.90
-67.69%
88.25
88.25
250 1 0.22 250 250
0.00%
JUBLFOOD 24-Dec-14 PE 1,550.00 123.30 -194.35
-61.18%
123.30
123.30
250 1 0.31 250 250
0.00%
LUPIN 24-Dec-14 PE 1,360.00 8.00 -1.25
-13.51%
8.00
8.00
250 1 0.02 500 250
100.00%
LUPIN 24-Dec-14 PE 1,540.00 80.95 10.25
14.50%
80.95
80.95
250 1 0.20 500 250
100.00%
MARUTI 24-Dec-14 PE 3,500.00 161.00 20.00
14.18%
191.00
161.00
250 2 0.44 500 250
100.00%
NIFTY 24-Dec-14 PE 6,400.00 0.25 -0.30
-54.55%
0.90
0.10
250 10 0.00 350 150
75.00%
TCS 24-Dec-14 PE 2,300.00 1.60 -13.10
-89.12%
1.60
1.10
250 2 0.00 250 250
0.00%
ULTRACEMCO 24-Dec-14 PE 2,400.00 27.25 -4.65
-14.58%
27.25
27.25
250 2 0.07 3,000 -250
-7.69%
BANKNIFTY 24-Dec-14 PE 15,000.00 1.25 -1.65
-56.90%
2.00
1.00
225 9 0.00 2,825 75
2.73%
BANKNIFTY 24-Dec-14 PE 19,900.00 1,241.00 -297.15
-19.32%
1,250.00
1,240.00
200 8 2.49 200 200
0.00%
NIFTY 31-Dec-15 PE 7,000.00 57.00 -5.00
-8.06%
59.50
55.00
175 7 0.10 65,350 -250
-0.38%
DIVISLAB 24-Dec-14 PE 1,650.00 15.00 5.00
50.00%
15.00
15.00
125 1 0.02 1,125 125
12.50%
DIVISLAB 24-Dec-14 PE 1,750.00 50.00 -46.00
-47.92%
50.00
50.00
125 1 0.06 125 125
0.00%
EICHERMOT 24-Dec-14 PE 14,500.00 399.00 -609.95
-60.45%
399.00
399.00
125 1 0.50 125 125
0.00%
GRASIM 24-Dec-14 PE 3,550.00 68.00 -32.00
-32.00%
68.00
68.00
125 1 0.09 125 0
0.00%
GRASIM 24-Dec-14 PE 3,600.00 92.90 -2.20
-2.31%
92.90
92.90
125 1 0.12 375 -125
-25.00%
INFY 24-Dec-14 PE 3,500.00 2.00 -69.05
-97.19%
2.00
2.00
125 1 0.00 125 125
0.00%
JUSTDIAL 24-Dec-14 PE 1,650.00 94.00 -16.00
-14.55%
94.00
94.00
125 1 0.12 1,125 125
12.50%
NIFTY 24-Dec-14 PE 5,500.00 0.65 -0.25
-27.78%
0.80
0.50
125 5 0.00 215,950 0
0.00%
TECHM 24-Dec-14 PE 2,700.00 89.60 -7.40
-7.63%
89.60
89.60
125 1 0.11 3,875 125
3.33%
NIFTY 29-Jan-15 PE 7,600.00 8.95 -3.00
-25.10%
8.95
8.95
100 4 0.01 28,925 -100
-0.34%
BANKNIFTY 24-Dec-14 PE 18,900.00 520.00 -973.35
-65.18%
520.00
490.10
75 3 0.38 75 75
0.00%
BANKNIFTY 24-Dec-14 PE 19,200.00 666.00 -857.00
-56.27%
705.00
666.00
75 3 0.52 25 25
0.00%
NIFTY 24-Dec-14 PE 7,350.00 3.05 -29.60
-90.66%
3.05
3.05
50 2 0.00 - 0
0.00%
NIFTY 24-Dec-14 PE 7,550.00 4.00 0.95
31.15%
4.00
4.00
50 2 0.00 50 0
0.00%
NIFTY 24-Dec-14 PE 8,850.00 235.00 -693.10
-74.68%
235.00
235.00
50 2 0.12 7,050 50
0.71%
NIFTY 24-Dec-14 PE 9,200.00 540.00 -1,302.60
-70.69%
540.00
540.00
50 2 0.27 - 0
0.00%
NIFTY 24-Dec-14 PE 9,750.00 1,162.40 -147.30
-11.25%
1,162.40
1,000.00
50 2 0.54 25 25
0.00%
BANKNIFTY 24-Dec-14 PE 13,600.00 3.20 3.00
1,500.00%
3.20
3.20
25 1 0.00 325 0
0.00%
BANKNIFTY 24-Dec-14 PE 15,800.00 5.75 -807.00
-99.29%
5.75
5.75
25 1 0.00 25 25
0.00%
BANKNIFTY 24-Dec-14 PE 19,300.00 760.00 -732.60
-49.08%
760.00
760.00
25 1 0.19 25 25
0.00%
NIFTY 24-Dec-14 PE 6,700.00 1.00 0.40
66.67%
1.00
1.00
25 1 0.00 4,175 0
0.00%
NIFTY 26-Mar-15 PE 8,600.00 185.00 -1,025.20
-84.71%
185.00
185.00
25 1 0.05 50 50
0.00%
NIFTY 29-Jun-17 PE 6,700.00 172.30 -14.20
-7.61%
172.30
172.30
25 1 0.04 150,850 0
0.00%
NIFTY 29-Jun-17 PE 7,800.00 348.50 -28.70
-7.61%
348.50
348.50
25 1 0.09 135,400 50
0.04%
NIFTY 29-Jun-17 PE 8,000.00 392.70 -32.00
-7.53%
392.70
392.70
25 1 0.10 62,550 0
0.00%
NIFTY 29-Jun-17 PE 9,300.00 796.50 -153.25
-16.14%
796.50
796.50
25 1 0.20 132,500 0
0.00%
NIFTY 29-Jun-17 PE 9,900.00 1,062.00 -65.40
-5.80%
1,062.00
1,062.00
25 1 0.27 72,900 0
0.00%
NIFTY 30-Jun-16 PE 6,700.00 91.50 -20.40
-18.23%
91.50
91.50
25 1 0.02 266,150 0
0.00%
NIFTY 31-Dec-15 PE 7,200.00 84.70 -25.30
-23.00%
84.70
84.70
25 1 0.02 200,000 0
0.00%
NIFTY 31-Dec-15 PE 9,500.00 663.65 -76.90
-10.38%
663.65
663.65
25 1 0.17 2,450 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.