SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
31-Aug
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Sep-16 PE 8,600.00 48.00 -5.60
-10.45%
54.90
46.05
6,129,675 81,729 2,984.54 6,191,250 550,575
9.76%
NIFTY 29-Sep-16 PE 8,700.00 71.40 -8.50
-10.64%
79.90
68.40
5,523,000 73,640 3,990.92 3,670,725 1,031,400
39.08%
NIFTY 29-Sep-16 PE 8,500.00 32.30 -3.60
-10.03%
36.00
30.85
4,432,350 59,098 1,449.38 6,381,750 275,850
4.52%
BANKNIFTY 01-Sep-16 PE 19,500.00 13.40 -38.85
-74.35%
40.00
10.45
4,199,320 104,983 684.07 849,400 542,560
176.82%
BANKNIFTY 01-Sep-16 PE 19,600.00 33.85 -66.65
-66.32%
84.20
26.40
4,065,640 101,641 1,537.22 697,560 635,360
1,021.48%
NIFTY 29-Sep-16 PE 8,800.00 104.90 -12.15
-10.38%
120.55
100.60
4,010,175 53,469 4,262.42 2,697,450 760,500
39.26%
NIFTY 29-Sep-16 PE 8,400.00 21.70 -2.20
-9.21%
23.90
20.45
3,902,325 52,031 853.83 4,718,100 433,350
10.11%
DLF 29-Sep-16 PE 160.00 6.25 1.30
26.26%
6.90
3.85
3,450,000 690 194.58 1,465,000 -250,000
-14.58%
CROMPGREAV 29-Sep-16 PE 80.00 1.55 -1.25
-44.64%
2.35
1.30
2,880,000 240 45.22 1,716,000 468,000
37.50%
BANKNIFTY 01-Sep-16 PE 19,400.00 5.35 -17.70
-76.79%
17.70
4.50
2,849,680 71,242 176.97 572,480 88,280
18.23%
DLF 29-Sep-16 PE 150.00 2.70 0.60
28.57%
3.20
1.60
2,745,000 549 69.72 3,695,000 -110,000
-2.89%
BANKNIFTY 01-Sep-16 PE 19,300.00 2.45 -7.30
-74.87%
8.20
2.30
2,346,120 58,653 66.63 550,800 27,560
5.27%
DLF 29-Sep-16 PE 155.00 4.20 0.95
29.23%
4.80
2.55
2,345,000 469 89.11 1,440,000 -185,000
-11.38%
BANKNIFTY 01-Sep-16 PE 19,700.00 76.00 -96.35
-55.90%
149.80
60.00
2,106,360 52,659 1,672.24 290,240 282,240
3,528.00%
JPASSOCIAT 29-Sep-16 PE 10.00 0.15 -0.05
-25.00%
0.20
0.15
1,768,000 26 2.65 3,672,000 0
0.00%
SBIN 29-Sep-16 PE 250.00 5.05 -0.70
-12.17%
5.70
4.90
1,710,000 570 89.09 2,205,000 177,000
8.73%
NIFTY 29-Sep-16 PE 8,200.00 9.85 -1.00
-9.22%
10.90
9.40
1,627,800 21,704 163.92 2,193,975 91,575
4.36%
NIFTY 29-Sep-16 PE 8,300.00 14.60 -1.35
-8.46%
15.90
13.60
1,578,075 21,041 232.29 3,085,500 44,550
1.47%
TATAMOTORS 29-Sep-16 PE 500.00 3.70 -1.95
-34.51%
5.45
3.35
1,476,000 984 58.30 1,662,000 87,000
5.52%
ICICIBANK 29-Sep-16 PE 250.00 4.20 -0.70
-14.29%
4.55
3.90
1,395,000 558 59.29 1,860,000 147,500
8.61%
SBIN 29-Sep-16 PE 240.00 2.20 -0.35
-13.73%
2.55
2.10
1,371,000 457 30.71 2,778,000 228,000
8.94%
DLF 29-Sep-16 PE 145.00 1.75 0.40
29.63%
2.00
1.00
1,335,000 267 22.56 880,000 -140,000
-13.73%
ICICIBANK 29-Sep-16 PE 240.00 1.85 -0.45
-19.57%
2.15
1.80
1,327,500 531 25.62 1,995,000 220,000
12.39%
TATAMOTORS 29-Sep-16 PE 530.00 10.50 -4.85
-31.60%
14.80
9.30
1,327,500 885 147.22 546,000 190,500
53.59%
TATAMOTORS 29-Sep-16 PE 520.00 7.50 -3.80
-33.63%
11.10
6.70
1,317,000 878 106.94 946,500 268,500
39.60%
RCOM 29-Sep-16 PE 55.00 2.75 -0.30
-9.84%
3.25
2.50
1,280,000 128 35.07 2,260,000 270,000
13.57%
INDIACEM 29-Sep-16 PE 150.00 5.10 -0.05
-0.97%
5.40
4.10
1,239,000 177 59.35 455,000 126,000
38.30%
BANKNIFTY 01-Sep-16 PE 19,200.00 1.30 -3.40
-72.34%
4.00
1.20
1,236,640 30,916 19.42 471,320 -63,200
-11.82%
DLF 29-Sep-16 PE 140.00 1.20 0.35
41.18%
1.30
0.65
1,235,000 247 12.72 825,000 35,000
4.43%
RCOM 29-Sep-16 PE 50.00 0.75 -0.10
-11.76%
0.95
0.75
1,210,000 121 9.56 4,270,000 40,000
0.95%
HINDALCO 29-Sep-16 PE 160.00 5.15 0.60
13.19%
5.15
4.00
1,148,000 164 52.23 1,134,000 168,000
17.39%
VEDL 29-Sep-16 PE 170.00 5.85 1.50
34.48%
6.20
4.00
1,014,000 169 53.84 900,000 96,000
11.94%
NIFTY 29-Sep-16 PE 8,900.00 151.20 -19.05
-11.19%
170.60
146.20
988,275 13,177 1,523.43 911,400 95,475
11.70%
AXISBANK 29-Sep-16 PE 580.00 13.50 3.40
33.66%
13.75
9.10
980,400 817 110.79 1,078,800 164,400
17.98%
TATAMOTORS 29-Sep-16 PE 540.00 14.30 -5.95
-29.38%
19.55
12.75
936,000 624 134.13 313,500 219,000
231.75%
BHEL 29-Sep-16 PE 135.00 4.40 0.50
12.82%
4.75
3.90
910,000 182 37.49 1,020,000 35,000
3.55%
NIFTY 29-Sep-16 PE 8,000.00 5.45 -0.70
-11.38%
6.10
5.15
903,450 12,046 50.32 2,369,700 -303,825
-11.36%
TV18BRDCST 29-Sep-16 PE 40.00 0.50 -0.25
-33.33%
0.70
0.50
901,000 53 5.32 1,496,000 -34,000
-2.22%
HINDALCO 29-Sep-16 PE 150.00 1.80 0.10
5.88%
1.90
1.40
889,000 127 14.58 1,519,000 217,000
16.67%
VEDL 29-Sep-16 PE 165.00 4.05 1.25
44.64%
4.20
2.75
840,000 140 28.90 360,000 -6,000
-1.64%
TATASTEEL 29-Sep-16 PE 370.00 11.10 2.00
21.98%
11.70
8.25
806,000 403 78.26 596,000 26,000
4.56%
CROMPGREAV 29-Sep-16 PE 75.00 0.55 -0.70
-56.00%
1.00
0.55
768,000 64 4.92 516,000 -108,000
-17.31%
INDIACEM 29-Sep-16 PE 145.00 3.30 0.05
1.54%
3.35
2.60
763,000 109 22.51 462,000 56,000
13.79%
ICICIBANK 29-Sep-16 PE 260.00 8.35 -1.10
-11.64%
8.95
7.85
757,500 303 63.55 882,500 172,500
24.30%
RCOM 29-Sep-16 PE 47.50 0.35 -0.05
-12.50%
0.45
0.30
750,000 75 2.70 1,620,000 -20,000
-1.22%
SBIN 29-Sep-16 PE 255.00 7.35 -0.80
-9.82%
8.10
7.20
717,000 239 53.70 603,000 45,000
8.06%
ASHOKLEY 29-Sep-16 PE 85.00 1.35 -0.15
-10.00%
1.45
1.20
693,000 99 9.15 2,534,000 -77,000
-2.95%
TATAMOTORS 29-Sep-16 PE 510.00 5.30 -2.75
-34.16%
7.60
4.70
693,000 462 39.09 525,000 27,000
5.42%
RCOM 29-Sep-16 PE 52.50 1.50 -0.20
-11.76%
1.85
1.35
690,000 69 10.49 2,060,000 240,000
13.19%
NIFTY 27-Oct-16 PE 8,400.00 47.65 -1.30
-2.66%
51.35
44.95
638,925 8,519 309.88 1,214,700 -46,125
-3.66%
DLF 29-Sep-16 PE 165.00 9.15 1.85
25.34%
9.55
5.85
620,000 124 44.39 470,000 45,000
10.59%
CROMPGREAV 29-Sep-16 PE 70.00 0.30 -0.30
-50.00%
0.45
0.25
612,000 51 1.65 504,000 -84,000
-14.29%
HINDALCO 29-Sep-16 PE 155.00 3.00 0.15
5.26%
3.20
2.45
609,000 87 16.99 924,000 70,000
8.20%
VEDL 29-Sep-16 PE 175.00 8.30 1.90
29.69%
8.70
6.00
582,000 97 41.67 408,000 12,000
3.03%
TATASTEEL 29-Sep-16 PE 360.00 7.15 1.35
23.28%
7.70
5.25
582,000 291 35.73 1,046,000 -8,000
-0.76%
TATASTEEL 29-Sep-16 PE 380.00 16.50 2.95
21.77%
16.90
12.25
582,000 291 83.87 562,000 -28,000
-4.75%
BANKNIFTY 01-Sep-16 PE 19,100.00 0.85 -2.00
-70.18%
3.80
0.80
572,520 14,313 5.95 423,840 -66,840
-13.62%
ASHOKLEY 29-Sep-16 PE 80.00 0.40 -0.10
-20.00%
0.50
0.40
567,000 81 2.38 3,514,000 35,000
1.01%
TATAMOTORS 29-Sep-16 PE 490.00 2.60 -1.35
-34.18%
3.75
2.25
561,000 374 15.20 922,500 106,500
13.05%
BHEL 29-Sep-16 PE 130.00 2.70 0.40
17.39%
2.90
2.35
560,000 112 14.62 895,000 10,000
1.13%
ORIENTBANK 29-Sep-16 PE 125.00 4.45 -1.10
-19.82%
5.10
3.75
558,000 93 24.50 288,000 264,000
1,100.00%
BANKBARODA 29-Sep-16 PE 160.00 3.85 -0.20
-4.94%
4.20
3.60
549,500 157 21.49 959,000 126,000
15.13%
GMRINFRA 29-Sep-16 PE 12.50 0.25 0.00
0.00%
0.25
0.25
540,000 12 1.35 5,715,000 45,000
0.79%
BANKNIFTY 29-Sep-16 PE 19,000.00 100.45 -26.15
-20.66%
120.00
93.35
532,400 13,310 544.01 808,160 146,440
22.13%
BANKNIFTY 01-Sep-16 PE 19,000.00 0.65 -1.25
-65.79%
4.75
0.60
522,800 13,070 4.13 582,600 -18,520
-3.08%
HDIL 29-Sep-16 PE 90.00 2.55 0.05
2.00%
2.70
2.00
520,000 65 11.91 848,000 64,000
8.16%
TATAMOTORS 29-Sep-16 PE 480.00 1.80 -0.95
-34.55%
2.55
1.60
511,500 341 10.28 955,500 -28,500
-2.90%
TATAMOTORS 29-Sep-16 PE 550.00 19.35 -10.15
-34.41%
24.55
16.20
510,000 340 96.08 202,500 192,000
1,828.57%
PNB 29-Sep-16 PE 120.00 1.70 -0.35
-17.07%
1.85
1.60
504,000 72 8.77 1,022,000 56,000
5.80%
PNB 29-Sep-16 PE 125.00 3.25 -0.45
-12.16%
3.55
3.10
504,000 72 16.88 854,000 112,000
15.09%
RELIANCE 29-Sep-16 PE 1,060.00 18.85 0.85
4.72%
20.65
15.45
501,000 1,002 88.78 276,000 16,000
6.15%
SBIN 29-Sep-16 PE 230.00 0.85 -0.20
-19.05%
1.05
0.85
501,000 167 4.46 1,278,000 -54,000
-4.05%
SBIN 29-Sep-16 PE 245.00 3.40 -0.55
-13.92%
3.95
3.35
495,000 165 17.52 666,000 3,000
0.45%
CROMPGREAV 29-Sep-16 PE 77.50 0.95 -1.00
-51.28%
1.65
0.90
492,000 41 5.41 516,000 0
0.00%
BANKINDIA 29-Sep-16 PE 110.00 2.30 -0.20
-8.00%
2.50
2.00
486,000 81 10.98 936,000 204,000
27.87%
TV18BRDCST 29-Sep-16 PE 37.50 0.15 -0.05
-25.00%
0.20
0.15
476,000 28 0.86 612,000 -102,000
-14.29%
TV18BRDCST 29-Sep-16 PE 42.50 1.40 -0.45
-24.32%
1.65
1.30
476,000 28 7.04 561,000 -17,000
-2.94%
NIFTY 27-Oct-16 PE 8,300.00 36.05 -0.55
-1.50%
38.80
33.45
465,675 6,209 170.58 421,425 -183,450
-30.33%
IFCI 29-Sep-16 PE 27.50 0.70 0.00
0.00%
0.75
0.20
462,000 21 2.96 2,618,000 22,000
0.85%
NIFTY 29-Sep-16 PE 8,100.00 6.90 -0.90
-11.54%
7.75
6.55
460,800 6,144 32.81 946,500 -122,700
-11.48%
IDEA 29-Sep-16 PE 90.00 2.00 0.05
2.56%
2.30
1.70
460,000 92 8.69 1,865,000 60,000
3.32%
RELIANCE 29-Sep-16 PE 1,040.00 11.50 0.65
5.99%
12.75
9.15
452,500 905 49.68 295,500 42,000
16.57%
UNIONBANK 29-Sep-16 PE 135.00 2.50 -0.30
-10.71%
3.00
2.15
452,000 113 12.02 544,000 200,000
58.14%
RCOM 29-Sep-16 PE 45.00 0.15 0.00
0.00%
0.20
0.15
450,000 45 0.68 1,500,000 -90,000
-5.66%
ADANIPOWER 29-Sep-16 PE 27.50 0.80 -0.05
-5.88%
1.05
0.70
440,000 22 3.61 1,480,000 -100,000
-6.33%
RELCAPITAL 29-Sep-16 PE 500.00 10.80 -2.45
-18.49%
13.30
9.75
439,500 293 51.33 694,500 -43,500
-5.89%
VEDL 29-Sep-16 PE 160.00 2.65 0.85
47.22%
2.75
1.75
432,000 72 9.85 660,000 42,000
6.80%
CROMPGREAV 29-Sep-16 PE 85.00 3.40 -1.80
-34.62%
4.65
3.30
420,000 35 15.12 408,000 192,000
88.89%
DLF 29-Sep-16 PE 135.00 0.75 0.20
36.36%
0.80
0.40
420,000 84 2.98 315,000 -85,000
-21.25%
INDIACEM 29-Sep-16 PE 140.00 1.80 -0.15
-7.69%
1.90
1.50
420,000 60 7.18 546,000 49,000
9.86%
AXISBANK 29-Sep-16 PE 590.00 18.20 4.20
30.00%
18.20
2.25
411,600 343 62.36 279,600 43,200
18.27%
NIFTY 27-Oct-16 PE 8,500.00 62.10 -3.25
-4.97%
66.00
59.80
394,050 5,254 247.46 1,524,900 85,575
5.95%
AUROPHARMA 29-Sep-16 PE 780.00 14.75 0.00
0.00%
17.05
12.55
392,000 560 63.23 203,000 -8,400
-3.97%
CROMPGREAV 29-Sep-16 PE 82.50 2.35 -1.45
-38.16%
2.85
2.10
372,000 31 8.93 288,000 72,000
33.33%
SAIL 29-Sep-16 PE 47.50 1.20 -0.05
-4.00%
1.20
1.00
372,000 31 4.28 1,860,000 168,000
9.93%
BPCL 29-Sep-16 PE 600.00 15.75 0.05
0.32%
19.90
15.05
370,800 309 66.11 252,000 111,600
79.49%
JISLJALEQS 29-Sep-16 PE 80.00 1.30 -0.60
-31.58%
1.65
1.20
369,000 41 5.06 522,000 18,000
3.57%
JINDALSTEL 29-Sep-16 PE 85.00 3.00 0.30
11.11%
3.15
2.30
369,000 41 10.22 468,000 36,000
8.33%
ASHOKLEY 29-Sep-16 PE 87.50 2.15 -0.25
-10.42%
2.35
2.00
364,000 52 7.86 1,372,000 56,000
4.26%
SBIN 29-Sep-16 PE 260.00 10.00 -1.00
-9.09%
10.80
9.90
360,000 120 36.83 666,000 66,000
11.00%
NIFTY 29-Sep-16 PE 9,000.00 214.00 -26.35
-10.96%
239.35
206.60
359,850 4,798 780.08 1,427,100 91,050
6.81%
NIFTY 27-Oct-16 PE 8,600.00 82.00 -5.30
-6.07%
86.50
80.00
359,325 4,791 295.98 921,150 186,375
25.36%
PNB 29-Sep-16 PE 110.00 0.40 -0.05
-11.11%
0.40
0.35
357,000 51 1.32 567,000 28,000
5.19%
ICICIBANK 29-Sep-16 PE 230.00 0.80 -0.25
-23.81%
1.00
0.80
352,500 141 3.00 700,000 -65,000
-8.50%
ORIENTBANK 29-Sep-16 PE 120.00 2.45 -0.55
-18.33%
2.80
2.00
348,000 58 8.49 402,000 96,000
31.37%
APOLLOTYRE 29-Sep-16 PE 180.00 3.85 0.25
6.94%
5.25
3.35
345,000 115 14.84 213,000 24,000
12.70%
BANKNIFTY 29-Sep-16 PE 19,500.00 221.00 -48.65
-18.04%
250.00
211.00
330,520 8,263 746.05 298,000 47,520
18.97%
ALBK 29-Sep-16 PE 80.00 1.40 -0.15
-9.68%
1.50
1.20
330,000 33 4.42 420,000 140,000
50.00%
INFY 29-Sep-16 PE 1,040.00 21.40 1.20
5.94%
25.20
20.45
327,500 655 73.59 173,000 1,000
0.58%
CAIRN 29-Sep-16 PE 200.00 5.60 1.25
28.74%
5.80
4.70
325,500 93 17.32 136,500 0
0.00%
TATAMTRDVR 29-Sep-16 PE 340.00 7.30 -2.80
-27.72%
10.30
6.00
319,200 152 23.46 153,300 54,600
55.32%
RELCAPITAL 29-Sep-16 PE 520.00 17.85 -4.05
-18.49%
21.30
16.55
316,500 211 59.15 231,000 72,000
45.28%
INFY 29-Sep-16 PE 1,020.00 13.35 0.50
3.89%
16.35
12.95
314,000 628 45.12 186,000 8,000
4.49%
EXIDEIND 29-Sep-16 PE 180.00 3.00 -1.20
-28.57%
4.55
2.95
312,000 78 11.14 348,000 24,000
7.41%
TATAMOTORS 29-Sep-16 PE 470.00 1.20 -0.70
-36.84%
1.75
1.10
310,500 207 4.13 355,500 -52,500
-12.87%
BHEL 29-Sep-16 PE 140.00 7.00 0.90
14.75%
7.30
6.15
310,000 62 20.86 660,000 -20,000
-2.94%
ITC 29-Sep-16 PE 250.00 2.70 0.15
5.88%
2.75
2.25
309,600 129 7.62 604,800 31,200
5.44%
RECLTD 29-Sep-16 PE 225.00 2.20 -2.40
-52.17%
4.45
2.20
300,000 100 10.32 219,000 75,000
52.08%
LT 29-Sep-16 PE 1,400.00 9.00 -1.80
-16.67%
11.00
8.95
289,000 578 29.56 575,000 146,000
34.03%
ASHOKLEY 29-Sep-16 PE 90.00 3.45 -0.25
-6.76%
3.65
3.10
287,000 41 9.38 1,029,000 -7,000
-0.68%
INFY 29-Sep-16 PE 1,000.00 8.15 0.30
3.82%
9.90
7.75
283,500 567 24.92 266,500 9,500
3.70%
TATASTEEL 29-Sep-16 PE 350.00 4.45 0.90
25.35%
4.80
3.05
274,000 137 10.91 540,000 8,000
1.50%
ZEEL 29-Sep-16 PE 520.00 7.85 -2.55
-24.52%
11.20
6.30
273,000 210 23.59 118,300 46,800
65.45%
NIFTY 29-Sep-16 PE 8,750.00 87.05 -9.10
-9.46%
99.95
83.60
272,025 3,627 239.30 215,175 124,575
137.50%
RELIANCE 29-Sep-16 PE 1,020.00 6.60 0.45
7.32%
7.40
5.20
269,500 539 16.82 329,000 -61,000
-15.64%
UNIONBANK 29-Sep-16 PE 140.00 4.60 -0.10
-2.13%
5.00
3.75
268,000 67 12.41 216,000 76,000
54.29%
YESBANK 29-Sep-16 PE 1,340.00 30.75 5.95
23.99%
32.50
22.60
263,200 376 74.41 226,800 57,400
33.88%
IBREALEST 29-Sep-16 PE 80.00 2.00 -0.20
-9.09%
2.45
1.80
260,000 26 5.41 700,000 120,000
20.69%
BANKBARODA 29-Sep-16 PE 155.00 2.30 -0.25
-9.80%
2.60
2.20
259,000 74 6.19 311,500 -49,000
-13.59%
BANKNIFTY 01-Sep-16 PE 19,800.00 142.70 -111.90
-43.95%
207.10
119.00
258,000 6,450 368.71 51,520 51,040
10,633.33%
BANKNIFTY 29-Sep-16 PE 18,500.00 43.00 -15.45
-26.43%
63.85
42.65
256,440 6,411 118.65 407,160 27,320
7.19%
LT 29-Sep-16 PE 1,450.00 19.35 -3.65
-15.87%
23.30
19.30
256,000 512 54.76 258,500 31,000
13.63%
RECLTD 29-Sep-16 PE 220.00 1.35 -1.50
-52.63%
3.05
1.35
255,000 85 5.20 480,000 12,000
2.56%
RELIANCE 29-Sep-16 PE 1,050.00 14.85 0.80
5.69%
16.35
12.00
248,500 497 34.79 156,000 12,000
8.33%
IFCI 29-Sep-16 PE 25.00 0.20 0.05
33.33%
0.20
0.15
242,000 11 0.39 2,508,000 88,000
3.64%
NIFTY 29-Sep-16 PE 8,650.00 59.10 -5.95
-9.15%
67.00
56.70
240,825 3,211 143.46 391,500 56,625
16.91%
TATAMTRDVR 29-Sep-16 PE 330.00 4.15 -2.00
-32.52%
6.35
3.45
237,300 113 9.66 199,500 56,700
39.71%
AMBUJACEM 29-Sep-16 PE 270.00 4.35 -0.95
-17.92%
4.90
3.70
235,000 94 10.18 77,500 10,000
14.81%
SBIN 29-Sep-16 PE 235.00 1.35 -0.30
-18.18%
1.55
1.35
234,000 78 3.37 738,000 114,000
18.27%
BANKBARODA 29-Sep-16 PE 165.00 6.05 -0.10
-1.63%
6.40
5.65
231,000 66 13.95 269,500 63,000
30.51%
TATAMOTORS 29-Sep-16 PE 460.00 0.85 -0.45
-34.62%
1.25
0.75
231,000 154 2.13 411,000 -31,500
-7.12%
RELIANCE 29-Sep-16 PE 1,000.00 3.70 0.30
8.82%
4.10
2.80
230,000 460 8.05 437,000 -12,000
-2.67%
BPCL 29-Sep-16 PE 580.00 9.00 -0.45
-4.76%
11.75
8.80
226,800 189 23.32 184,800 91,200
97.44%
L&TFH 29-Sep-16 PE 90.00 1.55 0.05
3.33%
1.55
1.30
225,000 25 3.26 1,746,000 72,000
4.30%
HINDALCO 29-Sep-16 PE 145.00 1.05 0.10
10.53%
1.05
0.85
224,000 32 2.02 644,000 -21,000
-3.16%
HDIL 29-Sep-16 PE 85.00 1.15 0.00
0.00%
1.25
0.90
224,000 28 2.35 544,000 64,000
13.33%
ORIENTBANK 29-Sep-16 PE 115.00 1.30 -0.35
-21.21%
1.50
1.15
222,000 37 2.89 264,000 -12,000
-4.35%
AUROPHARMA 29-Sep-16 PE 800.00 22.95 0.60
2.68%
26.00
19.95
221,900 317 50.90 345,800 45,500
15.15%
RELINFRA 29-Sep-16 PE 600.00 24.60 -2.75
-10.05%
27.00
22.35
221,000 170 53.86 284,700 45,500
19.02%
NIFTY 27-Oct-16 PE 8,100.00 20.25 -0.25
-1.22%
22.15
18.60
219,600 2,928 45.46 374,175 6,675
1.82%
ITC 29-Sep-16 PE 253.35 3.55 0.00
0.00%
3.55
3.10
213,600 89 7.22 362,400 31,200
9.42%
AXISBANK 29-Sep-16 PE 570.00 9.60 2.45
34.27%
9.60
6.70
213,600 178 17.43 312,000 -1,200
-0.38%
CANBK 29-Sep-16 PE 260.00 3.85 -0.15
-3.75%
4.25
3.15
213,000 71 8.05 507,000 99,000
24.26%
RECLTD 29-Sep-16 PE 240.00 9.00 -4.05
-31.03%
9.50
8.95
213,000 71 19.36 186,000 150,000
416.67%
NIFTY 27-Oct-16 PE 8,200.00 26.85 -0.20
-0.74%
29.40
24.35
212,925 2,839 58.09 637,725 57,375
9.89%
BHARTIARTL 29-Sep-16 PE 320.00 5.55 -0.10
-1.77%
6.80
4.75
211,500 141 12.22 294,000 19,500
7.10%
ALBK 29-Sep-16 PE 85.00 3.40 -0.35
-9.33%
3.45
2.65
210,000 21 6.51 180,000 140,000
350.00%
YESBANK 29-Sep-16 PE 1,300.00 16.80 4.15
32.81%
18.25
11.30
209,300 299 32.99 328,300 700
0.21%
RECLTD 29-Sep-16 PE 230.00 3.60 -3.50
-49.30%
6.30
3.60
207,000 69 9.81 321,000 33,000
11.46%
RELINFRA 29-Sep-16 PE 580.00 15.10 -1.65
-9.85%
16.70
13.60
204,100 157 30.80 729,300 2,600
0.36%
HINDALCO 29-Sep-16 PE 140.00 0.55 0.00
0.00%
0.55
0.45
203,000 29 0.99 735,000 21,000
2.94%
SUNPHARMA 29-Sep-16 PE 760.00 8.95 -0.90
-9.14%
11.20
7.90
202,800 338 19.02 285,600 3,000
1.06%
HDIL 29-Sep-16 PE 80.00 0.60 0.10
20.00%
0.60
0.35
200,000 25 1.00 528,000 104,000
24.53%
BPCL 29-Sep-16 PE 590.00 12.45 0.35
2.89%
15.50
11.40
196,800 164 26.80 127,200 61,200
92.73%
DLF 29-Sep-16 PE 130.00 0.45 0.10
28.57%
0.50
0.25
195,000 39 0.86 215,000 5,000
2.38%
NIFTY 29-Sep-16 PE 7,600.00 2.40 -0.05
-2.04%
2.60
2.35
194,700 2,596 4.83 394,425 -2,250
-0.57%
RELCAPITAL 29-Sep-16 PE 510.00 14.65 -2.55
-14.83%
16.70
13.10
193,500 129 28.66 223,500 43,500
24.17%
CENTURYTEX 29-Sep-16 PE 720.00 18.05 -4.05
-18.33%
22.70
16.90
192,500 175 38.90 93,500 56,100
150.00%
IDBI 29-Sep-16 PE 70.00 1.25 -0.25
-16.67%
1.35
1.15
192,000 24 2.46 856,000 32,000
3.88%
ADANIPORTS 29-Sep-16 PE 250.00 4.90 0.05
1.03%
5.25
4.10
190,000 76 8.65 442,500 17,500
4.12%
PNB 29-Sep-16 PE 115.00 0.85 -0.15
-15.00%
0.95
0.75
189,000 27 1.59 861,000 56,000
6.96%
AUROPHARMA 29-Sep-16 PE 760.00 9.70 0.50
5.43%
11.00
7.75
188,300 269 18.98 121,100 1,400
1.17%
CENTURYTEX 29-Sep-16 PE 680.00 6.60 -2.00
-23.26%
8.75
6.05
188,100 171 13.79 114,400 37,400
48.57%
BHARTIARTL 29-Sep-16 PE 330.00 9.00 -0.30
-3.23%
10.85
7.75
186,000 124 17.41 234,000 43,500
22.83%
ZEEL 29-Sep-16 PE 530.00 10.85 -3.50
-24.39%
13.50
9.50
184,600 142 21.69 61,100 20,800
51.61%
CANBK 29-Sep-16 PE 270.00 6.30 -0.40
-5.97%
7.35
5.65
183,000 61 11.62 270,000 42,000
18.42%
BANKBARODA 29-Sep-16 PE 150.00 1.35 -0.15
-10.00%
1.55
1.30
178,500 51 2.57 1,204,000 42,000
3.61%
TATAMTRDVR 29-Sep-16 PE 320.00 2.25 -1.30
-36.62%
3.55
1.90
178,500 85 4.16 291,900 54,600
23.01%
NIFTY 27-Oct-16 PE 8,700.00 108.45 -7.45
-6.43%
115.10
105.95
177,600 2,368 194.06 764,025 35,250
4.84%
AXISBANK 29-Sep-16 PE 560.00 6.95 2.00
40.40%
7.00
4.55
176,400 147 10.09 409,200 27,600
7.23%
YESBANK 29-Sep-16 PE 1,260.00 8.70 2.70
45.00%
9.70
5.40
175,700 251 14.25 167,300 72,800
77.04%
YESBANK 29-Sep-16 PE 1,360.00 40.75 7.55
22.74%
42.45
31.60
175,000 250 63.88 142,800 28,700
25.15%
RELINFRA 29-Sep-16 PE 560.00 8.75 -1.00
-10.26%
9.55
7.80
169,000 130 14.25 260,000 -7,800
-2.91%
ASHOKLEY 29-Sep-16 PE 82.50 0.75 -0.15
-16.67%
0.85
0.65
168,000 24 1.26 987,000 -14,000
-1.40%
BANKINDIA 29-Sep-16 PE 100.00 0.50 -0.15
-23.08%
0.60
0.45
168,000 28 0.87 360,000 90,000
33.33%
RECLTD 29-Sep-16 PE 210.00 0.40 -0.60
-60.00%
1.00
0.40
168,000 56 0.92 387,000 -57,000
-12.84%
RELIANCE 29-Sep-16 PE 1,070.00 23.70 1.00
4.41%
25.80
19.65
166,500 333 37.18 69,000 20,000
40.82%
NIFTY 29-Sep-16 PE 7,500.00 2.30 -0.05
-2.13%
2.45
2.30
165,300 2,204 3.87 1,866,750 1,575
0.08%
BHEL 29-Sep-16 PE 120.00 0.90 0.10
12.50%
1.00
0.85
165,000 33 1.53 470,000 0
0.00%
ICICIBANK 29-Sep-16 PE 220.00 0.40 -0.05
-11.11%
0.45
0.35
165,000 66 0.64 425,000 60,000
16.44%
DHFL 29-Sep-16 PE 280.00 7.80 0.65
9.09%
9.10
6.90
162,000 54 13.43 300,000 36,000
13.64%
TATASTEEL 29-Sep-16 PE 340.00 2.65 0.60
29.27%
2.75
1.75
162,000 81 3.58 320,000 10,000
3.23%
HDIL 29-Sep-16 PE 95.00 5.00 0.15
3.09%
5.00
4.00
160,000 20 7.06 304,000 48,000
18.75%
RELIANCE 29-Sep-16 PE 1,030.00 8.90 0.70
8.54%
9.80
6.95
159,500 319 13.40 133,000 -25,500
-16.09%
ADANIPORTS 29-Sep-16 PE 260.00 8.05 -0.05
-0.62%
8.65
7.05
157,500 63 12.30 210,000 27,500
15.07%
YESBANK 29-Sep-16 PE 1,320.00 22.40 4.50
25.14%
24.20
16.75
155,400 222 32.26 183,400 23,100
14.41%
BHEL 29-Sep-16 PE 125.00 1.60 0.20
14.29%
1.65
1.40
155,000 31 2.34 585,000 -25,000
-4.10%
NCC 29-Sep-16 PE 80.00 2.00 -0.10
-4.76%
2.00
1.70
152,000 19 2.87 416,000 128,000
44.44%
ALBK 29-Sep-16 PE 75.00 0.65 0.00
0.00%
0.65
0.45
150,000 15 0.81 250,000 10,000
4.17%
BHEL 29-Sep-16 PE 115.00 0.55 0.00
0.00%
0.65
0.50
150,000 30 0.83 345,000 0
0.00%
CANBK 29-Sep-16 PE 280.00 10.55 -0.10
-0.94%
11.75
9.45
150,000 50 15.84 126,000 51,000
68.00%
AXISBANK 29-Sep-16 PE 540.00 3.45 1.05
43.75%
3.45
2.25
150,000 125 4.10 177,600 1,200
0.68%
TATASTEEL 29-Sep-16 PE 330.00 1.45 0.25
20.83%
1.55
1.00
148,000 74 1.88 316,000 34,000
12.06%
DISHTV 29-Sep-16 PE 95.00 2.70 -0.10
-3.57%
3.00
2.55
147,000 21 3.92 637,000 70,000
12.35%
RPOWER 29-Sep-16 PE 52.50 1.50 -0.05
-3.23%
1.55
1.30
144,000 12 2.02 576,000 36,000
6.67%
VEDL 29-Sep-16 PE 155.00 1.65 0.50
43.48%
1.80
1.15
144,000 24 2.09 258,000 6,000
2.38%
AXISBANK 29-Sep-16 PE 550.00 4.90 1.40
40.00%
4.90
3.20
144,000 120 5.70 242,400 57,600
31.17%
SUNPHARMA 29-Sep-16 PE 780.00 17.00 -1.10
-6.08%
20.20
15.30
143,400 239 24.39 211,200 22,200
11.75%
NIFTY 27-Oct-16 PE 8,800.00 143.45 -8.35
-5.50%
152.25
139.80
142,875 1,905 205.13 200,550 40,275
25.13%
NIFTY 29-Sep-16 PE 7,900.00 4.05 -0.70
-14.74%
4.65
4.05
141,675 1,889 6.16 500,100 -27,525
-5.22%
AXISBANK 29-Sep-16 PE 600.00 23.30 4.25
22.31%
23.80
18.65
141,600 118 29.52 169,200 10,800
6.82%
UNIONBANK 29-Sep-16 PE 130.00 1.55 -0.10
-6.06%
1.65
1.40
140,000 35 2.13 396,000 28,000
7.61%
TATAMOTORS 29-Sep-16 PE 450.00 0.55 -0.35
-38.89%
0.85
0.55
139,500 93 0.89 417,000 -10,500
-2.46%
VEDL 29-Sep-16 PE 150.00 1.05 0.30
40.00%
1.10
0.80
138,000 23 1.27 540,000 -30,000
-5.26%
IOC 29-Sep-16 PE 550.00 7.00 -2.45
-25.93%
9.45
7.00
136,500 91 11.11 361,500 -10,500
-2.82%
NIFTY 29-Sep-16 PE 8,550.00 39.55 -4.45
-10.11%
43.85
37.65
136,275 1,817 54.48 228,750 30,375
15.31%
HDIL 29-Sep-16 PE 92.50 3.45 -0.10
-2.82%
3.65
2.85
136,000 17 4.42 184,000 48,000
35.29%
JPASSOCIAT 29-Sep-16 PE 12.50 1.05 -0.30
-22.22%
1.10
1.05
136,000 2 1.46 1,564,000 -68,000
-4.17%
RELIANCE 29-Sep-16 PE 1,080.00 29.50 1.70
6.12%
31.40
25.30
134,000 268 37.41 101,500 83,000
448.65%
CROMPGREAV 29-Sep-16 PE 65.00 0.10 -0.25
-71.43%
0.10
0.10
132,000 11 0.13 216,000 -24,000
-10.00%
RELCAPITAL 29-Sep-16 PE 480.00 6.05 -1.45
-19.33%
7.20
5.50
132,000 88 8.67 286,500 58,500
25.66%
SBIN 29-Sep-16 PE 225.00 0.55 -0.10
-15.38%
0.60
0.55
132,000 44 0.73 534,000 0
0.00%
TVSMOTOR 29-Sep-16 PE 320.00 5.60 -1.00
-15.15%
6.50
5.00
130,000 65 7.48 160,000 64,000
66.67%
IOC 29-Sep-16 PE 570.00 15.40 -3.05
-16.53%
19.10
14.70
126,000 84 21.08 180,000 1,500
0.84%
JINDALSTEL 29-Sep-16 PE 80.00 1.20 -0.05
-4.00%
1.30
1.10
126,000 14 1.47 450,000 54,000
13.64%
JINDALSTEL 29-Sep-16 PE 90.00 5.15 -0.05
-0.96%
5.70
4.20
126,000 14 6.19 189,000 54,000
40.00%
PNB 29-Sep-16 PE 122.50 2.50 -0.25
-9.09%
2.60
2.40
126,000 18 3.18 287,000 0
0.00%
PNB 29-Sep-16 PE 127.50 4.65 -0.20
-4.12%
4.65
4.25
126,000 18 5.61 84,000 56,000
200.00%
SYNDIBANK 29-Sep-16 PE 75.00 1.75 0.10
6.06%
1.90
1.50
126,000 14 2.19 135,000 18,000
15.38%
HINDPETRO 29-Sep-16 PE 1,200.00 23.70 -17.40
-42.34%
40.00
23.35
122,500 175 35.90 137,900 69,300
101.02%
LT 29-Sep-16 PE 1,500.00 38.00 -7.55
-16.58%
47.05
38.00
121,500 243 50.37 180,500 33,000
22.37%
CENTURYTEX 29-Sep-16 PE 700.00 11.45 -2.70
-19.08%
14.60
10.50
121,000 110 15.39 138,600 25,300
22.33%
ADANIPOWER 29-Sep-16 PE 25.00 0.15 -0.05
-25.00%
0.25
0.15
120,000 6 0.24 1,060,000 40,000
3.92%
CROMPGREAV 29-Sep-16 PE 72.50 0.35 -0.50
-58.82%
0.60
0.35
120,000 10 0.56 132,000 -48,000
-26.67%
IDBI 29-Sep-16 PE 65.00 0.35 -0.05
-12.50%
0.35
0.25
120,000 15 0.37 552,000 -16,000
-2.82%
JSWENERGY 29-Sep-16 PE 75.00 1.45 0.10
7.41%
1.75
1.45
120,000 15 1.94 344,000 80,000
30.30%
POWERGRID 29-Sep-16 PE 180.00 2.85 0.05
1.79%
2.85
2.45
120,000 30 3.07 252,000 116,000
85.29%
SAIL 29-Sep-16 PE 45.00 0.50 0.00
0.00%
0.50
0.40
120,000 10 0.56 2,388,000 24,000
1.02%
NIFTY 27-Oct-16 PE 8,000.00 15.50 -1.00
-6.06%
17.30
14.65
118,275 1,577 18.97 528,900 -3,225
-0.61%
BANKNIFTY 08-Sep-16 PE 19,500.00 83.15 -59.35
-41.65%
119.00
81.00
117,520 2,938 104.33 79,160 34,600
77.65%
JISLJALEQS 29-Sep-16 PE 82.50 2.20 -0.75
-25.42%
2.40
2.00
117,000 13 2.55 189,000 -27,000
-12.50%
JINDALSTEL 29-Sep-16 PE 65.00 0.10 0.00
0.00%
0.10
0.10
117,000 13 0.12 189,000 117,000
162.50%
L&TFH 29-Sep-16 PE 95.00 3.35 0.00
0.00%
3.40
3.05
117,000 13 3.78 1,080,000 54,000
5.26%
HINDPETRO 29-Sep-16 PE 1,180.00 16.90 -13.65
-44.68%
31.25
16.60
114,800 164 27.51 112,700 2,800
2.55%
APOLLOTYRE 29-Sep-16 PE 185.00 6.10 0.45
7.96%
7.90
5.45
114,000 38 7.51 129,000 0
0.00%
BANKINDIA 29-Sep-16 PE 115.00 4.10 -0.15
-3.53%
4.20
3.60
114,000 19 4.40 300,000 54,000
21.95%
PFC 29-Sep-16 PE 115.00 1.65 -2.05
-55.41%
2.95
1.65
114,000 38 2.59 240,000 66,000
37.93%
IOC 29-Sep-16 PE 560.00 10.70 -2.75
-20.45%
13.50
10.45
112,500 75 13.60 240,000 -13,500
-5.33%
ADANIPORTS 29-Sep-16 PE 240.00 2.65 0.05
1.92%
3.00
2.20
112,500 45 2.84 235,000 7,500
3.30%
HINDALCO 29-Sep-16 PE 170.00 9.60 -0.70
-6.80%
9.70
9.50
112,000 16 10.67 98,000 -21,000
-17.65%
ITC 29-Sep-16 PE 260.00 6.65 0.40
6.40%
6.90
5.60
110,400 46 6.80 168,000 43,200
34.62%
ARVIND 29-Sep-16 PE 300.00 4.45 -0.40
-8.25%
4.70
4.00
110,000 55 4.74 204,000 8,000
4.08%
ICICIBANK 27-Oct-16 PE 260.00 11.00 -2.35
-17.60%
11.00
10.90
110,000 44 12.06 127,500 127,500
0.00%
IBREALEST 29-Sep-16 PE 85.00 4.75 0.30
6.74%
4.90
4.05
110,000 11 5.04 420,000 50,000
13.51%
BHARTIARTL 29-Sep-16 PE 300.00 1.95 0.00
0.00%
2.35
1.65
109,500 73 2.15 147,000 24,000
19.51%
RELCAPITAL 29-Sep-16 PE 470.00 4.35 -1.20
-21.62%
5.20
3.90
109,500 73 4.94 198,000 31,500
18.92%
BANKINDIA 29-Sep-16 PE 105.00 1.15 -0.10
-8.00%
1.25
1.05
108,000 18 1.22 198,000 -6,000
-2.94%
JISLJALEQS 29-Sep-16 PE 85.00 3.20 -1.10
-25.58%
3.60
2.95
108,000 12 3.64 306,000 36,000
13.33%
ORIENTBANK 29-Sep-16 PE 130.00 6.85 -1.35
-16.46%
8.00
6.45
108,000 18 7.52 120,000 66,000
122.22%
SAIL 29-Sep-16 PE 42.50 0.15 -0.05
-25.00%
0.15
0.15
108,000 9 0.16 1,740,000 60,000
3.57%
SAIL 29-Sep-16 PE 50.00 2.50 0.00
0.00%
2.50
2.15
108,000 9 2.61 1,608,000 48,000
3.08%
KSCL 29-Sep-16 PE 360.00 10.75 0.80
8.04%
11.00
9.00
106,500 71 10.42 115,500 88,500
327.78%
IDFC 29-Sep-16 PE 57.50 1.55 0.20
14.81%
1.65
1.40
105,600 8 1.62 198,000 13,200
7.14%
HINDUNILVR 29-Sep-16 PE 920.00 15.40 2.15
16.23%
16.40
13.60
105,000 175 16.14 46,800 15,000
47.17%
RELCAPITAL 29-Sep-16 PE 530.00 22.60 -4.10
-15.36%
26.15
21.05
105,000 70 24.51 63,000 27,000
75.00%
TATAMTRDVR 29-Sep-16 PE 350.00 11.90 -5.65
-32.19%
12.45
9.90
105,000 50 11.98 44,100 39,900
950.00%
LUPIN 29-Sep-16 PE 1,500.00 29.45 -4.80
-14.01%
33.30
26.50
102,300 341 30.22 103,800 -600
-0.57%
BANKBARODA 29-Sep-16 PE 145.00 0.80 0.00
0.00%
0.90
0.75
101,500 29 0.83 385,000 -59,500
-13.39%
BANKNIFTY 01-Sep-16 PE 18,800.00 0.40 -0.55
-57.89%
0.55
0.30
100,640 2,516 0.40 119,040 -35,160
-22.80%
HDFC 29-Sep-16 PE 1,380.00 20.15 -0.05
-0.25%
21.35
16.00
100,000 200 19.04 80,500 28,000
53.33%
TVSMOTOR 29-Sep-16 PE 300.00 1.50 -0.45
-23.08%
1.85
1.30
100,000 50 1.55 266,000 -8,000
-2.92%
BANKNIFTY 01-Sep-16 PE 18,900.00 0.50 -0.60
-54.55%
0.90
0.35
99,080 2,477 0.51 268,480 -9,080
-3.27%
FEDERALBNK 29-Sep-16 PE 67.50 1.70 -0.35
-17.07%
1.70
1.50
99,000 9 1.61 209,000 44,000
26.67%
IOC 29-Sep-16 PE 540.00 4.90 -1.60
-24.62%
6.00
4.50
99,000 66 5.22 186,000 51,000
37.78%
L&TFH 29-Sep-16 PE 85.00 0.55 0.00
0.00%
0.60
0.55
99,000 11 0.56 540,000 0
0.00%
ZEEL 29-Sep-16 PE 540.00 15.10 -4.00
-20.94%
18.95
13.90
98,800 76 15.98 41,600 31,200
300.00%
PNB 29-Sep-16 PE 112.50 0.50 -0.20
-28.57%
0.60
0.50
98,000 14 0.49 210,000 77,000
57.89%
AMBUJACEM 29-Sep-16 PE 265.00 3.00 -0.45
-13.04%
3.25
2.60
97,500 39 3.00 80,000 7,500
10.34%
IRB 29-Sep-16 PE 230.00 7.30 1.00
15.87%
8.05
5.85
97,500 39 7.10 215,000 35,000
19.44%
EXIDEIND 29-Sep-16 PE 175.00 1.75 -0.95
-35.19%
2.80
1.70
96,000 24 2.00 268,000 -24,000
-8.22%
IDBI 29-Sep-16 PE 67.50 0.70 -0.10
-12.50%
0.70
0.60
96,000 12 0.62 376,000 16,000
4.44%
NIFTY 29-Dec-16 PE 8,500.00 120.10 -7.15
-5.62%
127.00
118.70
93,675 1,249 114.09 1,350,325 23,100
1.74%
APOLLOTYRE 29-Sep-16 PE 175.00 2.45 0.30
13.95%
3.20
1.80
93,000 31 2.25 156,000 12,000
8.33%
ABIRLANUVO 29-Sep-16 PE 1,300.00 14.10 -1.55
-9.90%
14.95
11.00
93,000 124 11.98 75,000 13,500
21.95%
BPCL 29-Sep-16 PE 560.00 5.15 0.10
1.98%
6.35
4.70
91,200 76 5.10 127,200 56,400
79.66%
HINDALCO 29-Sep-16 PE 165.00 7.60 0.55
7.80%
7.60
6.30
91,000 13 6.49 301,000 35,000
13.16%
BANKNIFTY 29-Sep-16 PE 18,000.00 20.60 -6.10
-22.85%
23.80
19.35
90,360 2,259 19.73 246,640 -15,160
-5.79%
JINDALSTEL 29-Sep-16 PE 75.00 0.55 0.05
10.00%
0.90
0.45
90,000 10 0.50 270,000 45,000
20.00%
SBIN 29-Sep-16 PE 220.00 0.40 -0.05
-11.11%
0.40
0.35
90,000 30 0.35 1,245,000 87,000
7.51%
SOUTHBANK 29-Sep-16 PE 22.50 0.60 0.00
0.00%
0.60
0.50
90,000 3 0.50 960,000 60,000
6.67%
SUNPHARMA 29-Sep-16 PE 740.00 4.25 -0.65
-13.27%
5.65
3.70
89,400 149 4.05 282,000 5,400
1.95%
BHARATFIN 29-Sep-16 PE 800.00 25.80 2.85
12.42%
33.80
24.25
89,000 89 23.20 79,000 15,000
23.44%
HINDPETRO 29-Sep-16 PE 1,160.00 12.25 -10.75
-46.74%
23.00
11.45
88,900 127 15.29 85,400 4,900
6.09%
TATAMOTORS 29-Sep-16 PE 560.00 23.90 -10.65
-30.82%
26.75
22.25
88,500 59 20.97 52,500 36,000
218.18%
FEDERALBNK 29-Sep-16 PE 65.00 0.85 -0.40
-32.00%
0.95
0.80
88,000 8 0.76 561,000 44,000
8.51%
BHARTIARTL 29-Sep-16 PE 340.00 14.10 -0.50
-3.42%
16.30
12.60
87,000 58 12.45 235,500 30,000
14.60%
INFY 29-Sep-16 PE 980.00 4.75 0.20
4.40%
5.80
4.55
87,000 174 4.48 131,000 5,000
3.97%
PFC 29-Sep-16 PE 230.00 4.50 0.25
5.88%
5.15
3.00
87,000 29 3.52 93,000 0
0.00%
WIPRO 29-Sep-16 PE 460.00 1.95 -0.40
-17.02%
2.65
1.80
87,000 87 1.83 103,000 53,000
106.00%
RELINFRA 29-Sep-16 PE 540.00 4.50 -0.80
-15.09%
5.10
4.10
85,800 66 3.93 235,300 14,300
6.47%
NIFTY 29-Sep-16 PE 8,450.00 26.35 -2.75
-9.45%
28.35
25.00
85,200 1,136 22.59 187,650 15,750
9.16%
ONGC 29-Sep-16 PE 240.00 7.10 0.80
12.70%
7.10
5.40
85,000 34 5.32 360,000 5,000
1.41%
ZEEL 29-Sep-16 PE 500.00 3.40 -1.35
-28.42%
4.90
2.70
84,500 65 3.13 126,100 15,600
14.12%
ZEEL 29-Sep-16 PE 510.00 5.30 -1.80
-25.35%
7.55
4.60
84,500 65 4.94 83,200 15,600
23.08%
DISHTV 29-Sep-16 PE 90.00 1.05 -0.10
-8.70%
1.20
1.05
84,000 12 0.91 707,000 0
0.00%
NIFTY 27-Oct-16 PE 9,000.00 235.95 -22.10
-8.56%
255.00
232.00
82,725 1,103 197.35 114,150 68,025
147.48%
LUPIN 29-Sep-16 PE 1,400.00 7.00 -1.65
-19.08%
7.75
6.15
82,500 275 5.96 68,700 -6,000
-8.03%
HDFCBANK 29-Sep-16 PE 1,250.00 8.70 -2.05
-19.07%
12.55
8.60
81,000 162 8.06 371,500 -5,500
-1.46%
JETAIRWAYS 29-Sep-16 PE 540.00 15.70 -4.95
-23.97%
19.00
15.20
81,000 81 13.27 79,000 23,000
41.07%
RELCAPITAL 29-Sep-16 PE 490.00 8.05 -2.10
-20.69%
9.90
7.55
81,000 54 7.24 337,500 -18,000
-5.06%
RECLTD 29-Sep-16 PE 215.00 0.75 -1.05
-58.33%
1.45
0.75
81,000 27 1.00 213,000 -12,000
-5.33%
TATAPOWER 29-Sep-16 PE 75.00 1.55 -0.10
-6.06%
1.85
1.55
81,000 9 1.41 738,000 36,000
5.13%
AUROPHARMA 29-Sep-16 PE 740.00 5.50 -0.25
-4.35%
6.70
4.75
80,500 115 4.84 116,900 8,400
7.74%
ADANIPOWER 29-Sep-16 PE 30.00 2.35 -0.20
-7.84%
2.80
2.35
80,000 4 2.00 460,000 -40,000
-8.00%
IDEA 29-Sep-16 PE 95.00 4.25 0.05
1.19%
4.40
3.90
80,000 16 3.37 960,000 10,000
1.05%
TVSMOTOR 29-Sep-16 PE 310.00 2.75 -0.95
-25.68%
3.40
2.60
80,000 40 2.39 210,000 16,000
8.25%
BHARATFORG 29-Sep-16 PE 840.00 15.15 0.60
4.12%
15.15
12.50
79,800 133 11.38 151,800 45,000
42.13%
HINDPETRO 29-Sep-16 PE 1,120.00 5.50 -5.65
-50.67%
11.20
5.50
79,800 114 6.78 73,500 9,800
15.38%
BANKNIFTY 01-Sep-16 PE 18,500.00 0.20 -0.25
-55.56%
0.30
0.15
78,840 1,971 0.17 166,760 -5,040
-2.93%
KTKBANK 29-Sep-16 PE 150.00 3.45 0.30
9.52%
3.70
2.75
78,000 13 2.55 354,000 36,000
11.32%
VEDL 29-Sep-16 PE 180.00 11.25 2.15
23.63%
11.45
8.90
78,000 13 8.19 270,000 12,000
4.65%
HINDPETRO 29-Sep-16 PE 1,140.00 8.45 -8.20
-49.25%
15.90
8.15
77,700 111 10.30 94,500 5,600
6.30%
HINDUNILVR 29-Sep-16 PE 900.00 8.55 1.50
21.28%
8.85
6.95
77,400 129 6.21 118,800 -7,200
-5.71%
INDIACEM 29-Sep-16 PE 130.00 0.60 -0.05
-7.69%
0.60
0.55
77,000 11 0.42 336,000 21,000
6.67%
BPCL 29-Sep-16 PE 570.00 7.10 0.15
2.16%
8.75
6.40
75,600 63 5.79 86,400 27,600
46.94%
AXISBANK 29-Sep-16 PE 520.00 1.60 0.45
39.13%
1.60
1.10
75,600 63 1.01 91,200 43,200
90.00%
NIFTY 29-Sep-16 PE 7,800.00 3.45 -0.20
-5.48%
3.95
3.30
74,175 989 2.63 1,065,075 -375
-0.04%
ONGC 29-Sep-16 PE 230.00 2.75 0.25
10.00%
2.80
2.10
72,500 29 1.77 397,500 17,500
4.61%
ARVIND 29-Sep-16 PE 310.00 7.65 -0.50
-6.13%
7.85
7.10
72,000 36 5.44 112,000 6,000
5.66%
APOLLOTYRE 29-Sep-16 PE 170.00 1.45 0.20
16.00%
1.90
1.15
72,000 24 1.10 177,000 18,000
11.32%
BPCL 29-Sep-16 PE 610.00 20.15 -0.50
-2.42%
24.70
19.65
72,000 60 15.92 40,800 10,800
36.00%
CANBK 29-Sep-16 PE 240.00 1.00 -0.10
-9.09%
1.20
0.90
72,000 24 0.78 171,000 -39,000
-18.57%
CROMPGREAV 29-Sep-16 PE 87.50 4.70 -0.80
-14.55%
5.30
4.70
72,000 6 3.55 84,000 60,000
250.00%
IDBI 29-Sep-16 PE 72.50 2.40 -0.20
-7.69%
2.40
1.90
72,000 9 1.56 168,000 24,000
16.67%
IDBI 29-Sep-16 PE 75.00 3.65 -0.70
-16.09%
3.75
3.05
72,000 9 2.51 232,000 16,000
7.41%
JINDALSTEL 29-Sep-16 PE 87.50 3.95 0.10
2.60%
4.30
3.85
72,000 8 2.89 90,000 36,000
66.67%
KOTAKBANK 29-Sep-16 PE 800.00 13.30 -8.70
-39.55%
15.45
12.25
72,000 90 9.77 33,600 28,800
600.00%
PTC 29-Sep-16 PE 77.50 1.40 -0.55
-28.21%
1.70
1.35
72,000 9 1.07 56,000 40,000
250.00%
RPOWER 29-Sep-16 PE 50.00 0.65 0.00
0.00%
0.65
0.60
72,000 6 0.44 1,236,000 0
0.00%
YESBANK 29-Sep-16 PE 1,220.00 4.45 1.70
61.82%
4.90
2.55
70,700 101 2.31 100,800 18,200
22.03%
BANKNIFTY 08-Sep-16 PE 19,000.00 13.70 -11.80
-46.27%
18.15
12.10
70,400 1,760 10.48 141,080 28,520
25.34%
ANDHRABANK 29-Sep-16 PE 57.50 0.80 0.00
0.00%
0.95
0.70
70,000 7 0.59 340,000 20,000
6.25%
ALBK 29-Sep-16 PE 82.50 2.25 -0.10
-4.26%
2.25
2.00
70,000 7 1.49 110,000 30,000
37.50%
IDEA 29-Sep-16 PE 80.00 0.30 0.05
20.00%
0.30
0.25
70,000 14 0.18 510,000 45,000
9.68%
PNB 29-Sep-16 PE 117.50 1.20 -0.35
-22.58%
1.30
1.10
70,000 10 0.83 105,000 28,000
36.36%
PNB 29-Sep-16 PE 130.00 5.45 -0.85
-13.49%
5.95
5.45
70,000 10 4.01 742,000 196,000
35.90%
HDFCBANK 29-Sep-16 PE 1,260.00 11.70 -2.15
-15.52%
15.60
11.20
68,500 137 8.60 108,500 5,000
4.83%
JPASSOCIAT 27-Oct-16 PE 10.00 0.40 -0.20
-33.33%
0.40
0.40
68,000 1 0.27 204,000 -68,000
-25.00%
TATAGLOBAL 29-Sep-16 PE 140.00 2.80 -0.75
-21.13%
3.50
2.80
67,500 15 2.24 477,000 -4,500
-0.93%
LICHSGFIN 29-Sep-16 PE 570.00 15.70 0.80
5.37%
16.25
13.55
67,100 61 10.27 103,400 3,300
3.30%
BANKNIFTY 01-Sep-16 PE 18,700.00 0.35 -0.60
-63.16%
0.55
0.20
66,800 1,670 0.27 65,680 -19,480
-22.87%
BANKINDIA 29-Sep-16 PE 120.00 6.70 -0.30
-4.29%
7.10
6.25
66,000 11 4.30 90,000 66,000
275.00%
IDFC 29-Sep-16 PE 55.00 0.70 0.10
16.67%
0.70
0.55
66,000 5 0.42 580,800 26,400
4.76%
KTKBANK 29-Sep-16 PE 145.00 1.80 0.00
0.00%
1.90
1.50
66,000 11 1.13 150,000 30,000
25.00%
ORIENTBANK 29-Sep-16 PE 110.00 0.75 -0.05
-6.25%
0.85
0.55
66,000 11 0.44 174,000 -6,000
-3.33%
PFC 29-Sep-16 PE 110.00 0.85 -0.75
-46.88%
1.20
0.85
66,000 22 0.67 258,000 24,000
10.26%
VOLTAS 29-Sep-16 PE 390.00 11.10 -0.30
-2.63%
12.00
9.50
66,000 33 7.33 94,000 2,000
2.17%
COALINDIA 29-Sep-16 PE 330.00 5.25 0.80
17.98%
5.80
3.85
64,600 38 3.40 316,200 -3,400
-1.06%
BHARTIARTL 29-Sep-16 PE 310.00 3.30 0.00
0.00%
4.05
2.85
64,500 43 2.14 132,000 19,500
17.33%
CASTROLIND 29-Sep-16 PE 420.00 5.00 -2.45
-32.89%
6.20
4.05
63,000 45 3.22 95,200 49,000
106.06%
HINDALCO 29-Sep-16 PE 135.00 0.30 -0.05
-14.29%
0.30
0.25
63,000 9 0.16 273,000 21,000
8.33%
L&TFH 29-Sep-16 PE 87.50 0.90 -0.05
-5.26%
1.00
0.90
63,000 7 0.59 189,000 9,000
5.00%
ITC 29-Sep-16 PE 240.00 0.95 0.05
5.56%
0.95
0.80
62,400 26 0.55 444,000 9,600
2.21%
ITC 29-Sep-16 PE 246.65 1.90 0.10
5.56%
1.90
1.60
62,400 26 1.09 230,400 33,600
17.07%
NIFTY 24-Nov-16 PE 8,500.00 89.20 -1.25
-1.38%
92.70
85.50
62,250 830 56.51 131,475 28,800
28.05%
BHARATFIN 29-Sep-16 PE 780.00 19.00 2.60
15.85%
22.40
17.15
62,000 62 11.69 76,000 9,000
13.43%
MARUTI 29-Sep-16 PE 4,700.00 14.50 -3.40
-18.99%
16.65
13.05
61,500 410 8.91 39,900 -13,800
-25.70%
ANDHRABANK 29-Sep-16 PE 55.00 0.35 -0.05
-12.50%
0.40
0.35
60,000 6 0.23 130,000 -30,000
-18.75%
CANBK 29-Sep-16 PE 275.00 8.55 -0.15
-1.72%
9.15
7.30
60,000 20 4.94 39,000 9,000
30.00%
DLF 29-Sep-16 PE 170.00 12.25 2.10
20.69%
12.25
8.75
60,000 12 6.39 530,000 0
0.00%
ICICIBANK 29-Sep-16 PE 270.00 14.50 -1.50
-9.38%
15.40
14.50
60,000 24 8.89 172,500 20,000
13.11%
IBREALEST 29-Sep-16 PE 75.00 0.95 0.00
0.00%
0.95
0.75
60,000 6 0.50 710,000 0
0.00%
ABIRLANUVO 29-Sep-16 PE 1,320.00 19.50 -2.35
-10.76%
20.00
14.50
60,000 80 10.46 44,250 30,000
210.53%
ORIENTBANK 29-Sep-16 PE 140.00 13.95 -18.10
-56.47%
13.95
13.65
60,000 10 8.34 42,000 42,000
0.00%
RELCAPITAL 29-Sep-16 PE 460.00 3.10 -0.65
-17.33%
3.70
2.75
60,000 40 2.00 210,000 -12,000
-5.41%
RCOM 29-Sep-16 PE 57.50 4.35 -0.60
-12.12%
4.35
4.00
60,000 6 2.49 140,000 0
0.00%
SBIN 29-Sep-16 PE 200.00 0.20 0.05
33.33%
0.20
0.10
60,000 20 0.08 855,000 6,000
0.71%
KOTAKBANK 29-Sep-16 PE 780.00 6.60 -5.55
-45.68%
9.30
6.60
59,200 74 4.40 77,600 9,600
14.12%
YESBANK 29-Sep-16 PE 1,240.00 6.25 2.20
54.32%
6.95
3.70
58,800 84 2.76 93,800 11,200
13.56%
BANKNIFTY 29-Sep-16 PE 20,000.00 441.50 -77.20
-14.88%
483.95
425.60
58,600 1,465 261.58 63,280 18,400
41.00%
WIPRO 29-Sep-16 PE 490.00 10.00 -0.40
-3.85%
11.60
8.90
58,000 58 5.95 85,000 8,000
10.39%
NIFTY 29-Sep-16 PE 9,100.00 289.55 -25.85
-8.20%
316.05
280.70
57,675 769 170.33 168,075 20,625
13.99%
ASIANPAINT 29-Sep-16 PE 1,140.00 19.00 -1.75
-8.43%
20.50
13.00
57,600 96 9.14 30,600 9,600
45.71%
EXIDEIND 29-Sep-16 PE 170.00 1.00 -0.35
-25.93%
1.45
1.00
56,000 14 0.66 328,000 4,000
1.23%
NCC 29-Sep-16 PE 75.00 0.90 0.05
5.88%
0.90
0.60
56,000 7 0.42 32,000 0
0.00%
NTPC 29-Sep-16 PE 145.00 0.35 -0.15
-30.00%
0.35
0.30
56,000 14 0.18 100,000 52,000
108.33%
NTPC 29-Sep-16 PE 150.00 0.90 0.25
38.46%
0.90
0.75
56,000 14 0.47 240,000 12,000
5.26%
NIFTY 29-Sep-16 PE 7,700.00 2.70 -0.05
-1.82%
3.00
2.55
55,725 743 1.53 633,825 -3,375
-0.53%
JETAIRWAYS 29-Sep-16 PE 520.00 8.55 -2.70
-24.00%
10.40
8.15
55,000 55 5.02 99,000 1,000
1.02%
INFY 29-Sep-16 PE 940.00 1.70 0.10
6.25%
2.00
1.60
54,500 109 0.98 57,000 1,500
2.70%
BPCL 29-Sep-16 PE 540.00 2.35 -0.55
-18.97%
3.50
2.35
54,000 45 1.50 74,400 48,000
181.82%
L&TFH 29-Sep-16 PE 80.00 0.20 -0.05
-20.00%
0.20
0.20
54,000 6 0.11 207,000 0
0.00%
LT 29-Sep-16 PE 1,350.00 4.20 -0.65
-13.40%
4.95
3.95
54,000 108 2.39 108,000 11,000
11.34%
NHPC 29-Sep-16 PE 25.00 0.10 -0.05
-33.33%
0.10
0.10
54,000 2 0.05 648,000 54,000
9.09%
NHPC 29-Sep-16 PE 27.50 0.75 -0.05
-6.25%
0.75
0.75
54,000 2 0.41 243,000 -27,000
-10.00%
PFC 29-Sep-16 PE 120.00 3.90 -2.80
-41.79%
5.25
3.90
54,000 18 2.37 150,000 36,000
31.58%
PETRONET 29-Sep-16 PE 340.00 6.50 -3.20
-32.99%
7.55
6.00
54,000 18 3.59 51,000 12,000
30.77%
SUNTV 29-Sep-16 PE 480.00 16.55 -1.95
-10.54%
18.50
15.15
54,000 27 9.12 42,000 10,000
31.25%
BIOCON 29-Sep-16 PE 860.00 8.85 -2.40
-21.33%
11.45
8.60
53,900 49 5.50 112,200 5,500
5.15%
HDFCBANK 29-Sep-16 PE 1,280.00 19.00 -2.95
-13.44%
21.00
18.05
53,000 106 10.29 47,000 32,500
224.14%
ASIANPAINT 29-Sep-16 PE 1,100.00 7.30 -1.05
-12.57%
8.30
5.20
52,800 88 3.24 62,400 9,600
18.18%
ASIANPAINT 29-Sep-16 PE 1,120.00 12.65 -0.60
-4.53%
13.30
8.05
52,800 88 5.12 31,800 -5,400
-14.52%
COALINDIA 29-Sep-16 PE 320.00 2.30 0.30
15.00%
2.45
1.70
52,700 31 1.05 241,400 30,600
14.52%
ONGC 29-Sep-16 PE 235.00 4.35 0.25
6.10%
4.55
3.70
52,500 21 2.23 152,500 0
0.00%
TATASTEEL 29-Sep-16 PE 320.00 0.80 0.20
33.33%
0.95
0.50
52,000 26 0.38 194,000 6,000
3.19%
UNIONBANK 29-Sep-16 PE 125.00 0.85 0.00
0.00%
0.85
0.70
52,000 13 0.39 164,000 12,000
7.89%
VOLTAS 29-Sep-16 PE 380.00 7.20 -0.45
-5.88%
7.50
6.00
52,000 26 3.59 80,000 12,000
17.65%
YESBANK 29-Sep-16 PE 1,280.00 12.15 3.40
38.86%
13.25
7.75
51,100 73 5.43 120,400 4,900
4.24%
TV18BRDCST 29-Sep-16 PE 45.00 3.00 -1.55
-34.07%
3.00
3.00
51,000 3 1.53 306,000 17,000
5.88%
WIPRO 29-Sep-16 PE 480.00 5.65 -0.85
-13.08%
7.00
5.40
51,000 51 3.18 103,000 7,000
7.29%
MARUTI 29-Sep-16 PE 5,000.00 76.10 -15.75
-17.15%
86.60
70.55
50,700 338 39.35 46,200 9,900
27.27%
BIOCON 29-Sep-16 PE 900.00 21.25 -3.50
-14.14%
25.15
20.95
50,600 46 11.50 125,400 4,400
3.64%
CIPLA 29-Sep-16 PE 560.00 7.35 -0.35
-4.55%
8.35
5.55
50,000 50 3.54 92,000 -7,000
-7.07%
AMBUJACEM 29-Sep-16 PE 260.00 1.85 -0.45
-19.57%
2.50
1.80
50,000 20 1.00 157,500 5,000
3.28%
HDFC 29-Sep-16 PE 1,400.00 27.50 -0.85
-3.00%
29.30
22.75
50,000 100 12.93 47,000 8,500
22.08%
HDFCBANK 29-Sep-16 PE 1,240.00 6.75 -2.10
-23.73%
9.45
6.75
50,000 100 3.80 61,500 -14,000
-18.54%
BANKBARODA 29-Sep-16 PE 140.00 0.45 0.00
0.00%
0.50
0.40
49,000 14 0.22 280,000 3,500
1.27%
INDIACEM 29-Sep-16 PE 147.50 4.00 0.05
1.27%
4.15
3.40
49,000 7 1.82 21,000 7,000
50.00%
ABIRLANUVO 29-Sep-16 PE 1,360.00 31.00 -8.25
-21.02%
35.75
26.00
48,750 65 15.07 31,500 12,750
68.00%
BANKNIFTY 29-Sep-16 PE 19,700.00 297.95 -52.65
-15.02%
320.30
281.35
48,600 1,215 145.16 33,600 25,720
326.40%
TATAMOTORS 29-Sep-16 PE 440.00 0.45 -0.20
-30.77%
0.50
0.40
48,000 32 0.22 171,000 -37,500
-17.99%
M&MFIN 29-Sep-16 PE 340.00 4.70 -1.75
-27.13%
5.75
4.35
47,500 19 2.33 82,500 -27,500
-25.00%
INDUSINDBK 29-Sep-16 PE 1,140.00 9.00 -7.75
-46.27%
12.75
9.00
47,400 79 5.25 63,000 -7,200
-10.26%
NIFTY 29-Sep-16 PE 7,000.00 1.25 -0.10
-7.41%
1.40
1.25
46,800 624 0.60 319,950 21,300
7.13%
NIFTY 27-Oct-16 PE 8,900.00 184.75 -14.95
-7.49%
193.00
182.50
46,275 617 86.39 59,550 28,650
92.72%
BPCL 29-Sep-16 PE 550.00 3.85 0.15
4.05%
4.65
3.40
45,600 38 1.93 50,400 19,200
61.54%
NIFTY 29-Sep-16 PE 8,350.00 17.80 -1.65
-8.48%
18.80
16.80
45,225 603 8.02 99,075 150
0.15%
CANBK 29-Sep-16 PE 265.00 4.95 -0.20
-3.88%
5.40
4.35
45,000 15 2.18 99,000 6,000
6.45%
JINDALSTEL 29-Sep-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 297,000 45,000
17.86%
L&TFH 29-Sep-16 PE 82.50 0.35 0.05
16.67%
0.35
0.30
45,000 5 0.15 162,000 9,000
5.88%
ONGC 29-Sep-16 PE 220.00 0.95 0.05
5.56%
1.00
0.70
45,000 18 0.37 282,500 -7,500
-2.59%
TATAPOWER 29-Sep-16 PE 70.00 0.40 0.00
0.00%
0.50
0.40
45,000 5 0.20 504,000 -9,000
-1.75%
EXIDEIND 29-Sep-16 PE 185.00 4.80 -2.05
-29.93%
7.15
4.80
44,000 11 2.46 28,000 8,000
40.00%
HDFC 29-Sep-16 PE 1,300.00 5.40 0.25
4.85%
5.40
4.00
43,500 87 2.01 80,500 8,500
11.81%
SUNPHARMA 29-Sep-16 PE 720.00 2.20 -0.15
-6.38%
2.65
1.75
43,200 72 0.91 126,600 -6,000
-4.52%
SINTEX 29-Sep-16 PE 75.00 2.80 0.20
7.69%
2.85
2.80
42,750 6 1.21 78,375 42,750
120.00%
TCS 29-Sep-16 PE 2,500.00 36.45 7.75
27.00%
38.80
33.35
42,500 170 15.26 56,000 1,500
2.75%
MARUTI 29-Sep-16 PE 4,900.00 45.75 -9.95
-17.86%
55.70
42.35
42,450 283 19.61 58,500 16,950
40.79%
HEXAWARE 29-Sep-16 PE 200.00 4.60 -0.30
-6.12%
5.20
3.65
42,000 21 1.81 138,000 4,000
2.99%
ASHOKLEY 29-Sep-16 PE 77.50 0.25 -0.05
-16.67%
0.25
0.25
42,000 6 0.11 455,000 0
0.00%
ARVIND 29-Sep-16 PE 290.00 2.45 -0.25
-9.26%
2.45
2.05
42,000 21 0.91 138,000 22,000
18.97%
RELINFRA 29-Sep-16 PE 520.00 2.35 -0.25
-9.62%
2.55
2.10
41,600 32 0.99 182,000 11,700
6.87%
ZEEL 29-Sep-16 PE 480.00 1.20 -1.10
-47.83%
1.95
1.00
41,600 32 0.58 67,600 14,300
26.83%
NIFTY 29-Sep-16 PE 7,100.00 1.40 -0.10
-6.67%
1.50
1.35
41,550 554 0.59 289,200 1,425
0.50%
NIFTY 27-Oct-16 PE 7,900.00 11.95 -0.65
-5.16%
13.60
11.65
40,650 542 5.09 141,825 -4,050
-2.78%
INFY 29-Sep-16 PE 960.00 2.90 0.20
7.41%
3.30
2.65
40,500 81 1.21 232,000 500
0.22%
BANKNIFTY 29-Sep-16 PE 19,600.00 254.00 -53.45
-17.38%
285.05
243.85
40,200 1,005 105.27 34,680 15,480
80.63%
ALBK 29-Sep-16 PE 70.00 0.25 -0.10
-28.57%
0.25
0.25
40,000 4 0.10 170,000 10,000
6.25%
ADANIENT 29-Sep-16 PE 72.50 2.40 0.45
23.08%
2.45
2.40
40,000 5 0.96 64,000 0
0.00%
IDEA 29-Sep-16 PE 85.00 0.70 -0.05
-6.67%
0.75
0.65
40,000 8 0.28 890,000 35,000
4.09%
IBREALEST 29-Sep-16 PE 70.00 0.40 0.00
0.00%
0.40
0.35
40,000 4 0.15 280,000 20,000
7.69%
M&MFIN 29-Sep-16 PE 350.00 7.70 -2.55
-24.88%
8.85
7.40
40,000 16 3.18 97,500 0
0.00%
POWERGRID 29-Sep-16 PE 175.00 1.35 0.05
3.85%
1.35
1.05
40,000 10 0.50 164,000 16,000
10.81%
BIOCON 29-Sep-16 PE 880.00 13.40 -4.25
-24.08%
17.70
13.40
39,600 36 6.22 97,900 -3,300
-3.26%
IDFC 29-Sep-16 PE 52.50 0.25 -0.10
-28.57%
0.25
0.25
39,600 3 0.10 132,000 13,200
11.11%
CIPLA 29-Sep-16 PE 580.00 15.80 1.30
8.97%
16.55
12.30
39,000 39 5.69 23,000 3,000
15.00%
HDFC 29-Sep-16 PE 1,320.00 7.60 0.65
9.35%
7.60
5.90
38,000 76 2.50 89,500 15,500
20.95%
NIFTY 29-Dec-16 PE 8,000.00 49.00 -2.20
-4.30%
50.00
47.10
37,650 502 18.33 1,047,775 12,900
1.25%
ADANIPORTS 29-Sep-16 PE 230.00 1.40 -0.05
-3.45%
1.60
1.25
37,500 15 0.54 62,500 -5,000
-7.41%
MOTHERSUMI 29-Sep-16 PE 320.00 8.35 0.30
3.73%
8.65
6.80
37,500 15 2.87 100,000 15,000
17.65%
ONGC 29-Sep-16 PE 225.00 1.65 0.10
6.45%
1.65
1.35
37,500 15 0.56 142,500 -10,000
-6.56%
RELCAPITAL 29-Sep-16 PE 450.00 2.20 -0.45
-16.98%
2.55
2.00
37,500 25 0.85 180,000 -4,500
-2.44%
BANKNIFTY 08-Sep-16 PE 19,200.00 28.30 -24.20
-46.10%
50.05
26.90
37,440 936 11.17 42,720 17,440
68.99%
BANKNIFTY 08-Sep-16 PE 19,300.00 40.30 -31.00
-43.48%
55.00
39.00
37,160 929 16.01 43,200 20,480
90.14%
NIFTY 27-Oct-16 PE 7,800.00 9.50 -0.70
-6.86%
10.90
9.45
36,900 492 3.71 154,800 -5,475
-3.42%
ASIANPAINT 29-Sep-16 PE 1,160.00 29.00 -1.50
-4.92%
29.00
19.55
36,600 61 8.52 9,600 6,000
166.67%
BHARATFORG 29-Sep-16 PE 860.00 23.25 0.55
2.42%
24.75
20.15
36,600 61 8.48 69,000 15,000
27.78%
BANKINDIA 29-Sep-16 PE 112.50 3.10 -0.35
-10.14%
3.20
2.80
36,000 6 1.11 60,000 18,000
42.86%
CANBK 29-Sep-16 PE 250.00 2.10 -0.10
-4.55%
2.25
1.85
36,000 12 0.74 147,000 6,000
4.26%
INDUSINDBK 29-Sep-16 PE 1,180.00 20.05 -13.20
-39.70%
27.85
20.05
36,000 60 8.24 54,600 16,200
42.19%
JISLJALEQS 29-Sep-16 PE 75.00 0.40 -0.40
-50.00%
0.60
0.40
36,000 4 0.17 162,000 9,000
5.88%
LUPIN 29-Sep-16 PE 1,450.00 14.85 -3.20
-17.73%
16.40
13.40
36,000 120 5.42 52,500 3,300
6.71%
PFC 29-Sep-16 PE 240.00 8.95 1.10
14.01%
8.95
5.60
36,000 12 2.45 45,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 440.00 1.40 -0.45
-24.32%
1.65
1.40
36,000 24 0.57 91,500 -22,500
-19.74%
RPOWER 29-Sep-16 PE 47.50 0.25 0.00
0.00%
0.25
0.25
36,000 3 0.09 468,000 0
0.00%
SYNDIBANK 29-Sep-16 PE 70.00 0.50 0.00
0.00%
0.50
0.40
36,000 4 0.17 207,000 -9,000
-4.17%
SYNDIBANK 29-Sep-16 PE 80.00 3.75 -0.80
-17.58%
4.05
3.75
36,000 4 1.40 108,000 18,000
20.00%
TATAPOWER 29-Sep-16 PE 72.50 0.75 -0.05
-6.25%
0.95
0.75
36,000 4 0.29 297,000 -9,000
-2.94%
TVSMOTOR 29-Sep-16 PE 330.00 9.55 -1.65
-14.73%
12.20
8.85
36,000 18 3.64 22,000 8,000
57.14%
UNIONBANK 29-Sep-16 PE 120.00 0.35 -0.10
-22.22%
0.45
0.35
36,000 9 0.14 160,000 12,000
8.11%
TATAMTRDVR 29-Sep-16 PE 310.00 1.25 -0.75
-37.50%
2.00
1.05
35,700 17 0.47 88,200 -12,600
-12.50%
HDFCBANK 29-Sep-16 PE 1,200.00 2.50 -1.40
-35.90%
3.80
2.50
35,500 71 1.09 44,500 -8,000
-15.24%
HCLTECH 29-Sep-16 PE 750.00 7.20 -2.65
-26.90%
8.15
6.80
35,000 50 2.50 77,700 6,300
8.82%
INDIACEM 29-Sep-16 PE 135.00 1.10 0.00
0.00%
1.10
0.90
35,000 5 0.34 329,000 7,000
2.17%
MOTHERSUMI 29-Sep-16 PE 300.00 3.00 0.45
17.65%
3.00
2.10
35,000 14 0.83 92,500 7,500
8.82%
RELIANCE 29-Sep-16 PE 980.00 2.10 0.20
10.53%
2.25
1.60
35,000 70 0.66 188,500 4,000
2.17%
KSCL 29-Sep-16 PE 340.00 4.80 0.90
23.08%
4.80
4.35
34,500 23 1.56 43,500 31,500
262.50%
HEROMOTOCO 29-Sep-16 PE 3,400.00 35.70 -16.75
-31.94%
50.00
31.00
34,000 170 12.78 14,200 2,200
18.33%
ABIRLANUVO 29-Sep-16 PE 1,280.00 10.50 -1.50
-12.50%
10.85
8.10
33,750 45 3.29 31,500 -2,250
-6.67%
INFY 29-Sep-16 PE 1,060.00 33.65 3.05
9.97%
35.70
31.00
33,500 67 11.01 88,500 -6,000
-6.35%
DABUR 29-Sep-16 PE 290.00 3.35 -0.05
-1.47%
3.35
2.35
32,500 13 0.92 105,000 0
0.00%
AMBUJACEM 29-Sep-16 PE 255.00 1.35 -0.20
-12.90%
1.35
1.15
32,500 13 0.40 52,500 -7,500
-12.50%
M&M 29-Sep-16 PE 1,400.00 13.00 -2.70
-17.20%
14.45
12.30
32,500 65 4.36 80,000 13,000
19.40%
ABIRLANUVO 29-Sep-16 PE 1,340.00 24.10 -5.95
-19.80%
27.20
19.65
32,250 43 7.53 16,500 2,250
15.79%
ADANIENT 29-Sep-16 PE 70.00 1.40 0.10
7.69%
1.40
1.25
32,000 4 0.42 208,000 0
0.00%
NTPC 29-Sep-16 PE 155.00 1.90 0.45
31.03%
1.95
1.80
32,000 8 0.60 228,000 12,000
5.56%
NTPC 29-Sep-16 PE 160.00 4.15 0.95
29.69%
4.20
3.80
32,000 8 1.28 156,000 8,000
5.41%
SUNTV 29-Sep-16 PE 470.00 13.35 -0.75
-5.32%
13.35
11.00
32,000 16 3.65 22,000 -8,000
-26.67%
TATASTEEL 29-Sep-16 PE 310.00 0.45 0.15
50.00%
0.45
0.30
32,000 16 0.11 218,000 -8,000
-3.54%
GAIL 29-Sep-16 PE 380.00 10.00 0.85
9.29%
10.25
8.50
31,500 21 2.91 151,500 3,000
2.02%
HINDPETRO 29-Sep-16 PE 1,220.00 34.00 -16.70
-32.94%
50.00
32.40
31,500 45 11.52 66,500 5,600
9.20%
KOTAKBANK 29-Sep-16 PE 790.00 9.80 -6.80
-40.96%
12.40
9.25
31,200 39 3.24 28,800 7,200
33.33%
CIPLA 29-Sep-16 PE 570.00 11.25 0.65
6.13%
12.25
8.15
31,000 31 3.19 37,000 -1,000
-2.63%
JETAIRWAYS 29-Sep-16 PE 480.00 2.00 -0.90
-31.03%
2.60
2.00
31,000 31 0.65 40,000 25,000
166.67%
JETAIRWAYS 29-Sep-16 PE 500.00 4.25 -1.75
-29.17%
5.00
4.10
31,000 31 1.42 59,000 1,000
1.72%
RELIANCE 29-Sep-16 PE 990.00 2.75 0.25
10.00%
3.05
2.15
30,500 61 0.77 76,000 -5,000
-6.17%
MARUTI 29-Sep-16 PE 4,800.00 26.90 -5.35
-16.59%
32.00
23.70
30,300 202 7.94 76,800 9,150
13.53%
ALBK 29-Sep-16 PE 77.50 0.80 -0.15
-15.79%
0.90
0.80
30,000 3 0.26 70,000 0
0.00%
DLF 27-Oct-16 PE 140.00 2.25 -2.30
-50.55%
2.25
1.75
30,000 6 0.61 30,000 30,000
0.00%
HDFCBANK 29-Sep-16 PE 1,230.00 5.20 -1.80
-25.71%
7.20
5.20
30,000 60 1.83 55,500 -10,000
-15.27%
PFC 29-Sep-16 PE 220.00 2.25 0.25
12.50%
3.00
1.50
30,000 10 0.67 60,000 0
0.00%
PFC 29-Sep-16 PE 225.00 3.70 0.25
7.25%
3.70
2.00
30,000 10 0.98 30,000 0
0.00%
RECLTD 29-Sep-16 PE 235.00 5.65 -4.65
-45.15%
6.95
5.65
30,000 10 1.90 51,000 9,000
21.43%
SOUTHBANK 29-Sep-16 PE 25.00 2.45 0.00
0.00%
2.45
2.45
30,000 1 0.74 90,000 30,000
50.00%
BANKNIFTY 29-Sep-16 PE 19,300.00 160.10 -41.35
-20.53%
192.00
154.60
29,680 742 49.12 53,320 6,240
13.25%
MARUTI 29-Sep-16 PE 5,100.00 120.00 -20.00
-14.29%
130.35
112.35
29,550 197 35.35 19,500 10,500
116.67%
HDFC 29-Sep-16 PE 1,340.00 10.75 0.60
5.91%
10.75
8.10
29,500 59 2.69 65,000 8,500
15.04%
TATAMTRDVR 29-Sep-16 PE 300.00 0.75 -0.50
-40.00%
1.00
0.60
29,400 14 0.21 102,900 -21,000
-16.95%
YESBANK 29-Sep-16 PE 1,200.00 3.35 1.35
67.50%
3.55
2.00
29,400 42 0.87 131,600 -2,800
-2.08%
BANKNIFTY 29-Sep-16 PE 18,200.00 26.00 -8.95
-25.61%
36.65
25.95
28,880 722 8.55 17,160 -18,320
-51.63%
NIFTY 29-Sep-16 PE 8,850.00 126.55 -15.90
-11.16%
150.15
121.80
28,800 384 36.91 19,350 15,000
344.83%
AXISBANK 29-Sep-16 PE 530.00 2.40 0.65
37.14%
2.40
1.75
28,800 24 0.56 84,000 7,200
9.38%
HCLTECH 29-Sep-16 PE 760.00 8.85 -4.00
-31.13%
10.95
8.85
28,700 41 2.82 56,700 5,600
10.96%
YESBANK 29-Sep-16 PE 1,380.00 52.00 8.65
19.95%
52.75
43.00
28,700 41 13.62 32,900 4,200
14.63%
HDFC 29-Sep-16 PE 1,360.00 14.90 0.40
2.76%
15.05
11.85
28,500 57 3.76 205,000 -15,000
-6.82%
BANKNIFTY 08-Sep-16 PE 19,400.00 57.45 -48.00
-45.52%
85.00
56.50
28,400 710 18.03 26,000 14,920
134.66%
ASHOKLEY 29-Sep-16 PE 75.00 0.15 -0.05
-25.00%
0.15
0.15
28,000 4 0.04 294,000 7,000
2.44%
DISHTV 29-Sep-16 PE 97.50 3.90 0.00
0.00%
4.00
3.80
28,000 4 1.09 112,000 7,000
6.67%
HINDALCO 29-Sep-16 PE 130.00 0.15 0.00
0.00%
0.15
0.15
28,000 4 0.04 301,000 0
0.00%
INDIACEM 29-Sep-16 PE 152.50 6.10 -0.65
-9.63%
6.40
5.40
28,000 4 1.67 42,000 14,000
50.00%
BHARATFIN 29-Sep-16 PE 740.00 9.35 1.45
18.35%
12.20
8.20
28,000 28 2.64 64,000 12,000
23.08%
BHARATFIN 29-Sep-16 PE 760.00 13.00 1.40
12.07%
14.10
11.90
28,000 28 3.60 99,000 8,000
8.79%
WIPRO 29-Sep-16 PE 450.00 1.25 -0.15
-10.71%
1.45
1.10
28,000 28 0.37 64,000 0
0.00%
BPCL 29-Sep-16 PE 530.00 2.00 -0.35
-14.89%
2.70
2.00
27,600 23 0.63 20,400 13,200
183.33%
AMBUJACEM 29-Sep-16 PE 275.00 6.15 -1.15
-15.75%
6.45
5.65
27,500 11 1.66 27,500 15,000
120.00%
BANKNIFTY 29-Sep-16 PE 19,400.00 188.75 -42.95
-18.54%
211.60
180.00
27,080 677 51.86 42,720 7,040
19.73%
APOLLOTYRE 29-Sep-16 PE 190.00 10.15 2.10
26.09%
10.15
8.75
27,000 9 2.62 33,000 6,000
22.22%
INDUSINDBK 29-Sep-16 PE 1,160.00 13.50 -10.05
-42.68%
19.60
13.50
27,000 45 4.57 52,800 6,000
12.82%
IOC 29-Sep-16 PE 520.00 1.75 -0.90
-33.96%
2.30
1.70
27,000 18 0.55 64,500 -4,500
-6.52%
JINDALSTEL 29-Sep-16 PE 70.00 0.25 0.05
25.00%
0.25
0.25
27,000 3 0.07 207,000 18,000
9.52%
JINDALSTEL 29-Sep-16 PE 95.00 8.95 -1.20
-11.82%
9.35
8.95
27,000 3 2.48 18,000 9,000
100.00%
PFC 29-Sep-16 PE 235.00 6.70 0.35
5.51%
6.95
4.60
27,000 9 1.53 18,000 0
0.00%
SBIN 29-Sep-16 PE 215.00 0.25 0.00
0.00%
0.25
0.25
27,000 9 0.07 186,000 0
0.00%
TCS 29-Sep-16 PE 2,400.00 13.00 3.20
32.65%
13.30
11.35
27,000 108 3.32 56,750 4,500
8.61%
TATAPOWER 29-Sep-16 PE 77.50 2.85 -0.15
-5.00%
3.00
2.85
27,000 3 0.78 126,000 9,000
7.69%
TATAGLOBAL 29-Sep-16 PE 135.00 1.30 -0.30
-18.75%
1.50
1.30
27,000 6 0.38 369,000 -9,000
-2.38%
MARUTI 29-Sep-16 PE 4,600.00 8.40 -1.85
-18.05%
11.60
7.30
26,850 179 2.41 25,200 750
3.07%
BANKNIFTY 08-Sep-16 PE 19,600.00 122.00 -68.95
-36.11%
169.35
113.50
26,720 668 33.27 20,240 17,280
583.78%
HCLTECH 29-Sep-16 PE 780.00 15.75 -5.65
-26.40%
18.40
14.75
26,600 38 4.36 49,700 9,800
24.56%
HDFCBANK 29-Sep-16 PE 1,270.00 15.00 -3.40
-18.48%
19.70
14.65
26,500 53 4.34 326,500 1,000
0.31%
IDFC 29-Sep-16 PE 42.50 0.80 0.70
700.00%
0.80
0.10
26,400 2 0.12 26,400 13,200
100.00%
HEXAWARE 29-Sep-16 PE 190.00 1.60 -0.45
-21.95%
2.05
1.50
26,000 13 0.49 88,000 8,000
10.00%
BANKNIFTY 29-Sep-16 PE 19,200.00 137.70 -35.45
-20.47%
155.90
132.25
25,360 634 36.14 34,640 -1,520
-4.20%
BPCL 29-Sep-16 PE 500.00 0.85 -0.15
-15.00%
1.35
0.70
25,200 21 0.21 27,600 20,400
283.33%
M&MFIN 29-Sep-16 PE 320.00 1.20 -0.80
-40.00%
1.45
1.15
25,000 10 0.31 257,500 -5,000
-1.90%
M&MFIN 29-Sep-16 PE 330.00 2.65 -1.10
-29.33%
3.10
2.50
25,000 10 0.67 92,500 2,500
2.78%
BANKBARODA 29-Sep-16 PE 170.00 9.10 0.25
2.82%
9.30
8.80
24,500 7 2.20 203,000 0
0.00%
CAIRN 29-Sep-16 PE 195.00 3.70 0.80
27.59%
3.70
3.40
24,500 7 0.87 45,500 0
0.00%
TCS 29-Sep-16 PE 2,300.00 4.65 0.95
25.68%
5.10
1.25
24,250 97 1.04 24,500 500
2.08%
CENTURYTEX 29-Sep-16 PE 640.00 2.25 -0.75
-25.00%
2.85
1.95
24,200 22 0.56 66,000 9,900
17.65%
BHARTIARTL 29-Sep-16 PE 350.00 21.50 0.05
0.23%
23.55
19.55
24,000 16 5.42 163,500 -7,500
-4.39%
CROMPGREAV 29-Sep-16 PE 100.00 15.00 -2.00
-11.76%
15.20
15.00
24,000 2 3.62 72,000 12,000
20.00%
DHFL 29-Sep-16 PE 250.00 1.40 0.10
7.69%
1.40
1.00
24,000 8 0.30 120,000 18,000
17.65%
DHFL 29-Sep-16 PE 290.00 12.60 1.35
12.00%
13.80
10.60
24,000 8 2.89 45,000 9,000
25.00%
EXIDEIND 29-Sep-16 PE 190.00 7.45 -2.15
-22.40%
10.50
7.45
24,000 6 2.22 20,000 0
0.00%
HDIL 29-Sep-16 PE 87.50 1.80 0.10
5.88%
1.80
1.35
24,000 3 0.37 64,000 -8,000
-11.11%
M&M 29-Sep-16 PE 1,440.00 26.15 -5.05
-16.19%
29.95
26.15
24,000 48 6.59 34,000 4,500
15.25%
NMDC 29-Sep-16 PE 105.00 1.60 -0.10
-5.88%
1.60
1.35
24,000 4 0.37 216,000 6,000
2.86%
NTPC 29-Sep-16 PE 152.50 1.30 0.40
44.44%
1.40
1.30
24,000 6 0.31 48,000 -16,000
-25.00%
PFC 29-Sep-16 PE 117.50 3.15 -3.30
-51.16%
3.45
2.75
24,000 8 0.75 48,000 12,000
33.33%
PTC 29-Sep-16 PE 80.00 2.25 -4.05
-64.29%
2.50
2.25
24,000 3 0.57 16,000 16,000
0.00%
RPOWER 27-Oct-16 PE 45.00 0.35 0.10
40.00%
0.35
0.35
24,000 2 0.08 24,000 24,000
0.00%
SAIL 29-Sep-16 PE 40.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 2 0.01 732,000 -24,000
-3.17%
UNIONBANK 29-Sep-16 PE 145.00 6.75 -1.50
-18.18%
7.00
6.60
24,000 6 1.62 24,000 8,000
50.00%
VOLTAS 29-Sep-16 PE 400.00 16.20 -0.10
-0.61%
16.55
13.95
24,000 12 3.78 36,000 10,000
38.46%
HCLTECH 29-Sep-16 PE 770.00 12.90 -3.95
-23.44%
14.60
11.35
23,800 34 3.03 35,000 13,300
61.29%
NIFTY 29-Dec-16 PE 8,400.00 101.65 -4.25
-4.01%
101.95
96.10
23,550 314 23.35 24,975 22,800
1,048.28%
CENTURYTEX 29-Sep-16 PE 660.00 4.00 -1.10
-21.57%
5.00
3.30
23,100 21 0.94 107,800 4,400
4.26%
HINDPETRO 29-Sep-16 PE 1,100.00 3.65 -3.75
-50.68%
7.00
3.60
23,100 33 1.02 132,300 -11,900
-8.25%
ADANIPORTS 29-Sep-16 PE 270.00 12.90 -0.10
-0.77%
13.30
11.80
22,500 9 2.77 67,500 5,000
8.00%
AUROPHARMA 29-Sep-16 PE 720.00 3.45 0.20
6.15%
3.90
2.75
22,400 32 0.74 73,500 2,800
3.96%
ARVIND 29-Sep-16 PE 320.00 12.55 0.35
2.87%
13.15
11.25
22,000 11 2.67 44,000 10,000
29.41%
IFCI 29-Sep-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
22,000 1 0.01 726,000 0
0.00%
HEROMOTOCO 29-Sep-16 PE 3,500.00 73.00 -147.00
-66.82%
82.55
61.30
21,800 109 15.46 9,400 9,200
4,600.00%
TCS 29-Sep-16 PE 2,450.00 21.50 4.60
27.22%
22.60
18.00
21,750 87 4.52 41,250 3,000
7.84%
KOTAKBANK 29-Sep-16 PE 810.00 18.50 -35.55
-65.77%
20.25
16.60
21,600 27 3.96 4,800 4,800
0.00%
RELIANCE 29-Sep-16 PE 1,010.00 4.95 0.35
7.61%
5.35
3.85
21,500 43 0.98 152,500 3,500
2.35%
NIFTY 29-Sep-16 PE 7,300.00 1.55 -0.30
-16.22%
1.85
0.95
21,150 282 0.35 164,100 -75
-0.05%
ASHOKLEY 29-Sep-16 PE 70.00 0.10 0.00
0.00%
0.10
0.10
21,000 3 0.02 119,000 21,000
21.43%
ASHOKLEY 29-Sep-16 PE 95.00 6.70 -0.60
-8.22%
6.90
6.50
21,000 3 1.41 490,000 -21,000
-4.11%
DHFL 29-Sep-16 PE 260.00 2.60 0.30
13.04%
2.90
2.50
21,000 7 0.55 192,000 9,000
4.92%
DHFL 29-Sep-16 PE 270.00 4.90 0.85
20.99%
5.10
4.65
21,000 7 1.04 228,000 6,000
2.70%
DISHTV 29-Sep-16 PE 92.50 1.80 -0.10
-5.26%
1.90
1.80
21,000 3 0.39 126,000 14,000
12.50%
DISHTV 29-Sep-16 PE 100.00 5.25 -0.20
-3.67%
5.25
5.20
21,000 3 1.09 126,000 14,000
12.50%
IOC 29-Sep-16 PE 510.00 1.10 -0.45
-29.03%
1.25
1.10
21,000 14 0.25 27,000 -13,500
-33.33%
PFC 29-Sep-16 PE 255.00 19.90 -48.30
-70.82%
19.90
19.90
21,000 7 4.18 21,000 0
0.00%
PFC 29-Sep-16 PE 265.00 28.20 -39.65
-58.44%
28.20
28.20
21,000 7 5.92 21,000 0
0.00%
PETRONET 29-Sep-16 PE 350.00 10.15 -6.75
-39.94%
12.15
10.00
21,000 7 2.27 9,000 3,000
50.00%
BHARATFIN 29-Sep-16 PE 820.00 35.50 3.50
10.94%
44.90
34.00
21,000 21 7.71 30,000 13,000
76.47%
ALBK 29-Sep-16 PE 65.00 0.10 -0.15
-60.00%
0.10
0.10
20,000 2 0.02 30,000 10,000
50.00%
ADANIPOWER 29-Sep-16 PE 22.50 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 320,000 0
0.00%
BHEL 29-Sep-16 PE 145.00 10.55 1.25
13.44%
10.55
10.00
20,000 4 2.06 130,000 5,000
4.00%
CIPLA 29-Sep-16 PE 550.00 5.25 0.05
0.96%
5.60
3.80
20,000 20 0.96 43,000 -4,000
-8.51%
DLF 29-Sep-16 PE 175.00 16.00 2.80
21.21%
16.00
12.50
20,000 4 2.72 70,000 -10,000
-12.50%
DABUR 29-Sep-16 PE 280.00 1.10 -0.10
-8.33%
1.10
0.70
20,000 8 0.17 82,500 2,500
3.13%
AMBUJACEM 29-Sep-16 PE 280.00 8.40 -1.90
-18.45%
9.25
7.90
20,000 8 1.69 20,000 10,000
100.00%
ONGC 29-Sep-16 PE 250.00 13.65 -2.50
-15.48%
13.65
10.85
20,000 8 2.48 102,500 7,500
7.89%
POWERGRID 29-Sep-16 PE 177.50 2.10 0.00
0.00%
2.10
1.75
20,000 5 0.37 44,000 16,000
57.14%
NIFTY 29-Dec-16 PE 9,000.00 279.00 -17.75
-5.98%
292.10
275.20
19,725 263 55.46 807,700 12,150
1.53%
MARUTI 29-Sep-16 PE 4,850.00 36.00 -7.00
-16.28%
39.75
31.95
19,650 131 6.65 28,350 11,850
71.82%
IOC 29-Sep-16 PE 530.00 3.00 -1.20
-28.57%
3.55
2.85
19,500 13 0.61 72,000 3,000
4.35%
ASIANPAINT 29-Sep-16 PE 1,060.00 2.75 -0.20
-6.78%
3.00
1.90
19,200 32 0.40 45,000 -9,600
-17.58%
BIOCON 29-Sep-16 PE 840.00 5.50 -1.35
-19.71%
6.85
5.50
18,700 17 1.09 74,800 2,200
3.03%
COALINDIA 29-Sep-16 PE 335.00 7.65 1.10
16.79%
7.65
6.20
18,700 11 1.25 115,600 -3,400
-2.86%
RELIANCE 29-Sep-16 PE 960.00 1.15 0.05
4.55%
1.30
0.90
18,500 37 0.21 88,500 -5,000
-5.35%
KOTAKBANK 29-Sep-16 PE 770.00 5.65 -3.90
-40.84%
5.65
4.55
18,400 23 0.95 31,200 9,600
44.44%
BANKNIFTY 29-Sep-16 PE 18,700.00 60.95 -18.75
-23.53%
70.35
59.35
18,280 457 11.59 19,120 3,440
21.94%
BANKNIFTY 01-Sep-16 PE 18,600.00 0.25 -0.45
-64.29%
0.40
0.25
18,200 455 0.07 50,560 -5,320
-9.52%
BANKNIFTY 29-Sep-16 PE 19,800.00 340.00 -64.85
-16.02%
366.65
323.40
18,200 455 61.99 15,720 11,160
244.74%
RELINFRA 29-Sep-16 PE 500.00 1.10 -0.20
-15.38%
1.25
1.05
18,200 14 0.21 96,200 5,200
5.71%
BANKINDIA 29-Sep-16 PE 117.50 5.00 -11.90
-70.41%
5.45
5.00
18,000 3 0.95 24,000 24,000
0.00%
GAIL 29-Sep-16 PE 390.00 15.40 -0.10
-0.65%
16.00
12.95
18,000 12 2.68 12,000 10,500
700.00%
JINDALSTEL 27-Oct-16 PE 72.50 1.05 -6.85
-86.71%
1.05
1.05
18,000 2 0.19 18,000 18,000
0.00%
JINDALSTEL 27-Oct-16 PE 80.00 2.75 -8.65
-75.88%
2.75
2.75
18,000 2 0.50 - 0
0.00%
L&TFH 29-Sep-16 PE 92.50 2.25 0.00
0.00%
2.25
2.15
18,000 2 0.40 270,000 0
0.00%
NMDC 29-Sep-16 PE 110.00 3.80 -0.30
-7.32%
3.90
3.80
18,000 3 0.69 150,000 12,000
8.70%
ORIENTBANK 29-Sep-16 PE 135.00 10.10 -17.80
-63.80%
10.10
10.10
18,000 3 1.82 - 0
0.00%
RELCAPITAL 29-Sep-16 PE 420.00 0.60 0.00
0.00%
0.60
0.40
18,000 12 0.10 108,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 430.00 1.00 -0.20
-16.67%
1.15
0.95
18,000 12 0.19 37,500 -4,500
-10.71%
SYNDIBANK 29-Sep-16 PE 72.50 1.00 0.05
5.26%
1.05
1.00
18,000 2 0.18 135,000 18,000
15.38%
SUNTV 29-Sep-16 PE 450.00 6.35 -1.15
-15.33%
7.00
5.20
18,000 9 1.07 48,000 2,000
4.35%
TATAMOTORS 29-Sep-16 PE 430.00 0.35 -0.05
-12.50%
0.40
0.35
18,000 12 0.06 109,500 -6,000
-5.19%
VOLTAS 29-Sep-16 PE 370.00 4.55 -0.35
-7.14%
4.90
3.85
18,000 9 0.79 88,000 -4,000
-4.35%
NIFTY 29-Sep-16 PE 9,500.00 660.00 -36.35
-5.22%
687.30
650.00
17,925 239 119.38 680,850 -2,775
-0.41%
NIFTY 29-Sep-16 PE 8,250.00 11.90 -1.25
-9.51%
12.90
11.10
17,700 236 2.14 83,025 3,975
5.03%
NIFTY 24-Nov-16 PE 8,600.00 113.00 -2.25
-1.95%
114.00
108.25
17,625 235 19.69 56,550 9,375
19.87%
JUSTDIAL 29-Sep-16 PE 480.00 13.45 -1.70
-11.22%
15.00
12.65
17,600 22 2.48 64,000 7,200
12.68%
TECHM 29-Sep-16 PE 450.00 5.30 -1.30
-19.70%
6.65
5.20
17,600 16 1.00 46,200 4,400
10.53%
BANKNIFTY 29-Sep-16 PE 18,900.00 84.55 -24.95
-22.79%
101.85
81.00
17,560 439 15.54 17,680 -4,000
-18.45%
MARUTI 29-Sep-16 PE 5,050.00 96.40 -17.90
-15.66%
106.80
88.65
16,950 113 16.51 16,650 1,200
7.77%
BHARATFORG 29-Sep-16 PE 820.00 9.25 0.15
1.65%
9.35
7.40
16,800 28 1.42 96,000 3,600
3.90%
SUNPHARMA 29-Sep-16 PE 800.00 30.50 -0.60
-1.93%
32.00
26.00
16,800 28 4.90 210,600 -1,200
-0.57%
TATAMTRDVR 29-Sep-16 PE 360.00 18.00 -5.50
-23.40%
18.00
15.50
16,800 8 2.78 14,700 12,600
600.00%
LICHSGFIN 29-Sep-16 PE 550.00 7.95 0.35
4.61%
8.15
7.00
16,500 15 1.28 103,400 -1,100
-1.05%
LT 29-Sep-16 PE 1,300.00 2.00 -0.25
-11.11%
2.30
1.80
16,500 33 0.34 85,500 500
0.59%
TECHM 29-Sep-16 PE 460.00 8.00 -2.00
-20.00%
9.95
8.00
16,500 15 1.46 47,300 3,300
7.50%
GRASIM 29-Sep-16 PE 4,600.00 69.00 -11.00
-13.75%
72.00
58.00
16,050 107 10.84 15,600 12,300
372.73%
ADANIENT 29-Sep-16 PE 65.00 0.40 -0.25
-38.46%
0.45
0.40
16,000 2 0.07 88,000 8,000
10.00%
ADANIENT 29-Sep-16 PE 77.50 5.25 -0.30
-5.41%
5.25
4.85
16,000 2 0.81 104,000 8,000
8.33%
CADILAHC 29-Sep-16 PE 370.00 6.25 -0.20
-3.10%
6.25
6.25
16,000 10 1.00 16,000 12,800
400.00%
EXIDEIND 29-Sep-16 PE 165.00 0.45 -0.35
-43.75%
0.45
0.40
16,000 4 0.07 36,000 -12,000
-25.00%
HDIL 29-Sep-16 PE 75.00 0.20 -0.10
-33.33%
0.20
0.20
16,000 2 0.03 48,000 0
0.00%
IDBI 29-Sep-16 PE 80.00 6.75 -2.70
-28.57%
7.00
6.75
16,000 2 1.10 128,000 16,000
14.29%
JSWENERGY 29-Sep-16 PE 77.50 2.50 0.20
8.70%
2.50
2.50
16,000 2 0.40 120,000 -8,000
-6.25%
KOTAKBANK 29-Sep-16 PE 760.00 3.90 -2.45
-38.58%
4.35
2.10
16,000 20 0.56 34,400 0
0.00%
KPIT 29-Sep-16 PE 125.00 2.15 -1.00
-31.75%
2.15
2.15
16,000 4 0.34 48,000 4,000
9.09%
NCC 29-Sep-16 PE 82.50 2.70 -0.70
-20.59%
2.80
2.70
16,000 2 0.44 72,000 8,000
12.50%
NCC 29-Sep-16 PE 85.00 4.00 -0.70
-14.89%
4.00
3.95
16,000 2 0.64 224,000 32,000
16.67%
PIDILITIND 29-Sep-16 PE 700.00 9.85 -2.25
-18.60%
11.00
9.60
16,000 16 1.58 20,000 13,000
185.71%
SUNTV 29-Sep-16 PE 460.00 9.50 -0.85
-8.21%
9.50
7.90
16,000 8 1.34 68,000 4,000
6.25%
ABIRLANUVO 29-Sep-16 PE 1,400.00 51.50 -10.50
-16.94%
52.10
44.00
15,750 21 7.69 14,250 7,500
111.11%
ASIANPAINT 29-Sep-16 PE 1,080.00 4.50 -0.55
-10.89%
4.50
3.05
15,600 26 0.56 57,600 2,400
4.35%
BPCL 29-Sep-16 PE 470.00 0.45 -15.75
-97.22%
0.45
0.35
15,600 13 0.12 16,800 0
0.00%
DRREDDY 29-Sep-16 PE 3,000.00 22.00 -5.00
-18.52%
26.30
20.25
15,400 77 3.66 28,600 200
0.70%
LICHSGFIN 29-Sep-16 PE 540.00 5.30 0.10
1.92%
5.50
4.70
15,400 14 0.80 70,400 14,300
25.49%
COALINDIA 29-Sep-16 PE 340.00 10.90 1.70
18.48%
10.90
8.20
15,300 9 1.39 32,300 3,400
11.76%
BHEL 29-Sep-16 PE 110.00 0.30 -0.05
-14.29%
0.30
0.30
15,000 3 0.05 180,000 5,000
2.86%
HDFCBANK 29-Sep-16 PE 1,220.00 4.05 -1.60
-28.32%
5.75
4.00
15,000 30 0.71 34,000 -8,000
-19.05%
M&MFIN 29-Sep-16 PE 360.00 12.60 -4.95
-28.21%
13.25
12.50
15,000 6 1.92 20,000 12,500
166.67%
ADANIPORTS 29-Sep-16 PE 220.00 0.75 -0.05
-6.25%
0.85
0.75
15,000 6 0.12 60,000 -5,000
-7.69%
PFC 29-Sep-16 PE 215.00 1.60 -41.00
-96.24%
1.60
0.45
15,000 5 0.21 12,000 0
0.00%
NIFTY 27-Oct-16 PE 9,100.00 298.95 -34.75
-10.41%
308.70
289.00
14,850 198 45.02 10,800 10,575
4,700.00%
JUBLFOOD 29-Sep-16 PE 1,100.00 26.00 3.65
16.33%
26.80
20.15
14,500 29 3.62 36,000 7,500
26.32%
HEROMOTOCO 29-Sep-16 PE 3,200.00 8.20 -3.25
-28.38%
9.85
7.40
14,400 72 1.17 11,600 -3,400
-22.67%
ITC 29-Sep-16 PE 230.00 0.35 -0.05
-12.50%
0.40
0.30
14,400 6 0.05 98,400 4,800
5.13%
JUSTDIAL 29-Sep-16 PE 500.00 21.50 -2.70
-11.16%
24.15
20.55
14,400 18 3.22 54,400 1,600
3.03%
CENTURYTEX 29-Sep-16 PE 740.00 28.00 -4.45
-13.71%
33.80
27.00
14,300 13 4.17 8,800 3,300
60.00%
CAIRN 29-Sep-16 PE 205.00 8.00 1.70
26.98%
8.00
7.85
14,000 4 1.11 35,000 7,000
25.00%
INDIACEM 29-Sep-16 PE 102.50 2.70 -2.60
-49.06%
2.70
2.70
14,000 2 0.38 - 0
0.00%
INDIACEM 29-Sep-16 PE 125.00 0.35 -0.15
-30.00%
0.35
0.30
14,000 2 0.04 77,000 7,000
10.00%
PNB 29-Sep-16 PE 102.50 0.15 -0.05
-25.00%
0.15
0.15
14,000 2 0.02 112,000 0
0.00%
RELIANCE 29-Sep-16 PE 940.00 0.70 0.00
0.00%
0.70
0.60
14,000 28 0.09 78,000 9,500
13.87%
NIFTY 29-Sep-16 PE 7,400.00 1.90 -0.10
-5.00%
2.05
1.85
13,950 186 0.27 327,975 3,000
0.92%
COALINDIA 29-Sep-16 PE 325.00 3.70 0.60
19.35%
3.70
2.85
13,600 8 0.44 54,400 5,100
10.34%
IOC 29-Sep-16 PE 580.00 21.00 -3.30
-13.58%
24.65
20.65
13,500 9 2.99 19,500 0
0.00%
RELIANCE 29-Sep-16 PE 970.00 1.50 0.10
7.14%
1.60
1.20
13,500 27 0.18 31,500 1,000
3.28%
DRREDDY 29-Sep-16 PE 3,100.00 49.85 -12.90
-20.56%
66.00
48.15
13,400 67 7.68 18,200 2,000
12.35%
ULTRACEMCO 29-Sep-16 PE 3,900.00 41.50 -46.60
-52.89%
58.20
37.00
13,400 67 6.35 9,200 7,800
557.14%
HINDPETRO 29-Sep-16 PE 1,240.00 45.50 -32.65
-41.78%
66.00
45.50
13,300 19 6.45 16,800 9,800
140.00%
IDFC 29-Sep-16 PE 60.00 2.60 -0.10
-3.70%
2.60
2.60
13,200 1 0.34 158,400 13,200
9.09%
NIFTY 24-Nov-16 PE 8,800.00 170.00 -6.90
-3.90%
176.00
167.90
13,200 176 22.66 82,950 18,000
27.71%
TECHM 29-Sep-16 PE 440.00 2.90 -0.90
-23.68%
3.85
2.85
13,200 12 0.41 50,600 24,200
91.67%
BANKNIFTY 29-Sep-16 PE 18,600.00 52.05 -16.55
-24.13%
68.00
45.35
13,120 328 6.95 15,240 3,040
24.92%
CIPLA 29-Sep-16 PE 540.00 3.20 -0.05
-1.54%
3.65
2.50
13,000 13 0.40 64,000 1,000
1.59%
HDFCBANK 29-Sep-16 PE 1,180.00 1.55 -1.00
-39.22%
2.55
1.55
12,500 25 0.25 10,500 -500
-4.55%
ONGC 29-Sep-16 PE 245.00 9.65 -0.45
-4.46%
9.80
8.15
12,500 5 1.15 22,500 0
0.00%
BANKNIFTY 08-Sep-16 PE 19,700.00 172.00 -69.65
-28.82%
179.95
149.95
12,480 312 20.34 12,160 11,920
4,966.67%
BIOCON 29-Sep-16 PE 800.00 2.30 -0.75
-24.59%
3.00
2.25
12,100 11 0.30 55,000 3,300
6.38%
LICHSGFIN 29-Sep-16 PE 560.00 11.40 0.65
6.05%
11.85
11.10
12,100 11 1.39 64,900 -2,200
-3.28%
NIFTY 24-Nov-16 PE 8,300.00 57.50 -0.95
-1.63%
59.70
55.65
12,075 161 7.03 40,575 7,725
23.52%
BANKINDIA 29-Sep-16 PE 102.50 0.85 0.00
0.00%
0.85
0.80
12,000 2 0.10 30,000 0
0.00%
BANKINDIA 29-Sep-16 PE 107.50 1.80 0.00
0.00%
1.80
1.80
12,000 2 0.22 42,000 0
0.00%
BPCL 29-Sep-16 PE 620.00 25.45 -0.55
-2.12%
30.00
24.75
12,000 10 3.22 19,200 0
0.00%
CROMPGREAV 29-Sep-16 PE 67.50 0.10 -0.25
-71.43%
0.10
0.10
12,000 1 0.01 132,000 -12,000
-8.33%
DHFL 29-Sep-16 PE 255.00 2.00 -6.50
-76.47%
2.00
2.00
12,000 4 0.24 15,000 12,000
400.00%
GAIL 29-Sep-16 PE 400.00 20.20 1.95
10.68%
20.90
19.55
12,000 8 2.43 15,000 6,000
66.67%
HDFC 29-Sep-16 PE 1,260.00 2.60 0.00
0.00%
2.60
2.15
12,000 24 0.27 31,500 500
1.61%
IOC 29-Sep-16 PE 500.00 0.80 -0.25
-23.81%
0.90
0.65
12,000 8 0.10 112,500 4,500
4.17%
KTKBANK 29-Sep-16 PE 155.00 5.10 -0.50
-8.93%
5.10
4.90
12,000 2 0.60 42,000 12,000
40.00%
KPIT 29-Sep-16 PE 120.00 1.20 -0.50
-29.41%
1.20
1.10
12,000 3 0.14 36,000 -4,000
-10.00%
KSCL 29-Sep-16 PE 420.00 50.00 2.90
6.16%
50.00
50.00
12,000 8 6.00 10,500 -7,500
-41.67%
NMDC 29-Sep-16 PE 107.50 2.65 -0.95
-26.39%
2.65
2.65
12,000 2 0.32 36,000 0
0.00%
PFC 29-Sep-16 PE 100.00 0.25 -0.10
-28.57%
0.30
0.25
12,000 4 0.03 66,000 -6,000
-8.33%
PFC 29-Sep-16 PE 275.00 37.45 -32.15
-46.19%
37.45
37.45
12,000 4 4.49 - 0
0.00%
POWERGRID 29-Sep-16 PE 185.00 5.50 0.25
4.76%
5.50
5.50
12,000 3 0.66 56,000 0
0.00%
PETRONET 29-Sep-16 PE 330.00 3.25 -2.95
-47.58%
4.55
3.25
12,000 4 0.48 12,000 0
0.00%
RPOWER 29-Sep-16 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 1 0.01 204,000 12,000
6.25%
RPOWER 29-Sep-16 PE 55.00 2.75 -0.30
-9.84%
2.75
2.75
12,000 1 0.33 384,000 0
0.00%
SAIL 29-Sep-16 PE 52.50 3.80 -0.45
-10.59%
3.80
3.80
12,000 1 0.46 72,000 -12,000
-14.29%
SAIL 29-Sep-16 PE 55.00 6.45 -0.05
-0.77%
6.45
6.45
12,000 1 0.77 336,000 12,000
3.70%
SBIN 29-Sep-16 PE 265.00 13.75 -1.05
-7.09%
13.75
13.55
12,000 4 1.64 45,000 6,000
15.38%
SUNPHARMA 29-Sep-16 PE 700.00 1.15 -0.05
-4.17%
1.40
0.95
12,000 20 0.12 84,000 0
0.00%
TCS 29-Sep-16 PE 2,550.00 60.95 13.00
27.11%
62.10
52.00
12,000 48 6.82 45,000 -2,250
-4.76%
AXISBANK 29-Sep-16 PE 610.00 28.65 4.10
16.70%
28.65
24.00
12,000 10 3.26 32,400 4,800
17.39%
VOLTAS 29-Sep-16 PE 340.00 1.05 -0.05
-4.55%
1.05
0.95
12,000 6 0.12 34,000 2,000
6.25%
VOLTAS 29-Sep-16 PE 350.00 1.75 -0.15
-7.89%
1.85
1.75
12,000 6 0.22 80,000 4,000
5.26%
HCLTECH 29-Sep-16 PE 790.00 21.10 -7.00
-24.91%
22.75
18.55
11,900 17 2.40 16,800 -700
-4.00%
NIFTY 27-Oct-16 PE 7,500.00 5.70 -0.20
-3.39%
6.50
5.35
11,775 157 0.65 54,150 0
0.00%
BANKNIFTY 29-Sep-16 PE 18,100.00 24.05 -6.00
-19.97%
40.00
22.55
11,760 294 2.87 16,400 -4,440
-21.31%
NIFTY 29-Sep-16 PE 9,200.00 372.55 -36.60
-8.95%
398.10
363.35
11,700 156 44.03 233,475 -1,500
-0.64%
ZEEL 29-Sep-16 PE 490.00 2.30 -0.75
-24.59%
3.00
2.00
11,700 9 0.29 61,100 0
0.00%
FEDERALBNK 29-Sep-16 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 1 0.01 33,000 0
0.00%
FEDERALBNK 29-Sep-16 PE 62.50 0.40 -0.15
-27.27%
0.40
0.40
11,000 1 0.04 154,000 11,000
7.69%
M&M 29-Sep-16 PE 1,420.00 18.85 -3.95
-17.32%
20.60
18.75
11,000 22 2.15 34,500 1,000
2.99%
WIPRO 29-Sep-16 PE 470.00 3.50 -0.35
-9.09%
4.30
3.50
11,000 11 0.42 54,000 -3,000
-5.26%
BANKNIFTY 29-Sep-16 PE 19,100.00 117.75 -30.30
-20.47%
141.65
111.95
10,880 272 13.29 22,040 -440
-1.96%
LUPIN 29-Sep-16 PE 1,550.00 50.50 -10.45
-17.15%
56.05
48.95
10,800 36 5.65 52,200 3,000
6.10%
ULTRACEMCO 29-Sep-16 PE 3,800.00 19.00 -29.90
-61.15%
28.00
19.00
10,800 54 2.61 14,800 6,800
85.00%
CAIRN 29-Sep-16 PE 190.00 2.40 0.60
33.33%
2.40
2.30
10,500 3 0.24 168,000 0
0.00%
GAIL 29-Sep-16 PE 360.00 3.55 0.35
10.94%
3.55
3.20
10,500 7 0.36 118,500 9,000
8.22%
MARUTI 29-Sep-16 PE 4,950.00 60.00 -13.00
-17.81%
68.80
56.70
10,500 70 6.38 18,150 2,250
14.15%
NIFTY 29-Dec-16 PE 7,500.00 23.00 -1.15
-4.76%
23.50
21.50
10,500 140 2.40 739,150 -4,725
-0.64%
RELCAPITAL 29-Sep-16 PE 540.00 27.90 -4.60
-14.15%
30.50
27.20
10,500 7 3.00 19,500 1,500
8.33%
TATAMOTORS 27-Oct-16 PE 500.00 8.00 -3.75
-31.91%
8.50
7.80
10,500 7 0.86 49,500 0
0.00%
TATAMOTORS 29-Sep-16 PE 570.00 30.00 -89.60
-74.92%
32.45
30.00
10,500 7 3.34 9,000 9,000
0.00%
TATAMTRDVR 29-Sep-16 PE 280.00 0.20 -0.15
-42.86%
0.20
0.20
10,500 5 0.02 27,300 10,500
62.50%
DRREDDY 29-Sep-16 PE 3,050.00 32.00 -8.55
-21.09%
40.65
32.00
10,200 51 3.82 18,200 1,800
10.98%
NIFTY 24-Nov-16 PE 8,100.00 38.00 -0.40
-1.04%
38.85
37.00
10,200 136 3.88 24,450 -300
-1.21%
ANDHRABANK 29-Sep-16 PE 60.00 1.65 -0.05
-2.94%
1.65
1.65
10,000 1 0.17 230,000 0
0.00%
ANDHRABANK 29-Sep-16 PE 65.00 4.50 -1.05
-18.92%
4.50
4.50
10,000 1 0.45 10,000 0
0.00%
ALBK 29-Sep-16 PE 67.50 0.15 -0.05
-25.00%
0.15
0.15
10,000 1 0.02 40,000 10,000
33.33%
ALBK 29-Sep-16 PE 90.00 5.45 -1.70
-23.78%
5.45
5.45
10,000 1 0.55 40,000 10,000
33.33%
ARVIND 29-Sep-16 PE 280.00 1.20 -0.20
-14.29%
1.20
1.10
10,000 5 0.12 156,000 8,000
5.41%
BHEL 27-Oct-16 PE 140.00 9.15 2.40
35.56%
9.15
7.95
10,000 2 0.86 5,000 5,000
0.00%
DLF 29-Sep-16 PE 120.00 0.20 0.00
0.00%
0.20
0.20
10,000 2 0.02 50,000 10,000
25.00%
DLF 29-Sep-16 PE 180.00 19.00 1.50
8.57%
19.00
16.00
10,000 2 1.75 25,000 0
0.00%
AMBUJACEM 29-Sep-16 PE 290.00 14.55 -2.15
-12.87%
15.15
13.95
10,000 4 1.44 17,500 2,500
16.67%
HAVELLS 29-Sep-16 PE 420.00 11.50 -0.80
-6.50%
12.20
11.50
10,000 5 1.19 26,000 6,000
30.00%
IRB 29-Sep-16 PE 225.00 5.00 1.00
25.00%
5.50
4.80
10,000 4 0.51 15,000 2,500
20.00%
RCOM 29-Sep-16 PE 42.50 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 140,000 0
0.00%
SUNTV 29-Sep-16 PE 440.00 4.25 -0.65
-13.27%
4.50
4.20
10,000 5 0.44 38,000 2,000
5.56%
TATASTEEL 29-Sep-16 PE 300.00 0.30 0.05
20.00%
0.30
0.15
10,000 5 0.02 144,000 2,000
1.41%
TATASTEEL 29-Sep-16 PE 390.00 22.25 3.25
17.11%
22.25
19.05
10,000 5 2.08 116,000 4,000
3.57%
TVSMOTOR 29-Sep-16 PE 290.00 0.75 -0.20
-21.05%
0.90
0.70
10,000 5 0.08 54,000 -4,000
-6.90%
IGL 29-Sep-16 PE 760.00 11.40 -8.60
-43.00%
14.50
11.40
9,900 9 1.23 20,900 4,400
26.67%
IGL 29-Sep-16 PE 780.00 18.50 -10.50
-36.21%
24.00
18.00
9,900 9 1.98 19,800 7,700
63.64%
LICHSGFIN 29-Sep-16 PE 520.00 2.30 0.40
21.05%
2.40
2.00
9,900 9 0.22 46,200 7,700
20.00%
LICHSGFIN 29-Sep-16 PE 580.00 21.20 1.15
5.74%
21.30
19.40
9,900 9 2.06 36,300 5,500
17.86%
YESBANK 29-Sep-16 PE 1,400.00 62.70 7.00
12.57%
62.70
53.20
9,800 14 5.65 25,900 4,900
23.33%
HINDUNILVR 29-Sep-16 PE 880.00 4.20 0.75
21.74%
4.30
3.65
9,600 16 0.38 37,800 -600
-1.56%
IBULHSGFIN 29-Sep-16 PE 800.00 10.90 -0.25
-2.24%
10.90
9.00
9,600 12 0.94 32,800 1,600
5.13%
KOTAKBANK 29-Sep-16 PE 750.00 2.45 -2.30
-48.42%
2.60
2.40
9,600 12 0.24 39,200 -800
-2.00%
BANKNIFTY 29-Sep-16 PE 18,300.00 30.90 -11.00
-26.25%
35.70
30.90
9,440 236 3.12 19,640 -4,600
-18.98%
AUROPHARMA 29-Sep-16 PE 700.00 2.20 0.15
7.32%
2.40
1.70
9,100 13 0.19 46,900 4,200
9.84%
HCLTECH 29-Sep-16 PE 720.00 3.25 -1.20
-26.97%
3.35
3.00
9,100 13 0.29 30,800 2,800
10.00%
HCLTECH 29-Sep-16 PE 800.00 24.50 -8.60
-25.98%
28.30
23.25
9,100 13 2.30 39,200 0
0.00%
ZEEL 29-Sep-16 PE 560.00 29.60 -6.30
-17.55%
29.60
26.45
9,100 7 2.65 9,100 7,800
600.00%
CANBK 29-Sep-16 PE 255.00 2.65 -0.15
-5.36%
2.90
2.45
9,000 3 0.24 57,000 9,000
18.75%
GAIL 29-Sep-16 PE 370.00 6.20 0.45
7.83%
6.30
5.10
9,000 6 0.53 84,000 6,000
7.69%
HDFC 29-Sep-16 PE 1,420.00 37.15 -1.85
-4.74%
37.15
31.25
9,000 18 3.07 10,500 2,500
31.25%
ABIRLANUVO 29-Sep-16 PE 1,380.00 39.35 -14.75
-27.26%
41.65
35.00
9,000 12 3.54 10,500 3,750
55.56%
JINDALSTEL 29-Sep-16 PE 92.50 7.50 -16.50
-68.75%
7.50
7.50
9,000 1 0.68 9,000 9,000
0.00%
JINDALSTEL 29-Sep-16 PE 97.50 11.35 -17.20
-60.25%
11.35
11.35
9,000 1 1.02 9,000 9,000
0.00%
SBIN 27-Oct-16 PE 255.00 10.50 -17.20
-62.09%
10.75
10.50
9,000 3 0.96 6,000 6,000
0.00%
TITAN 29-Sep-16 PE 390.00 2.40 -1.10
-31.43%
2.40
2.20
9,000 6 0.21 19,500 1,500
8.33%
TITAN 29-Sep-16 PE 400.00 4.05 -1.95
-32.50%
5.95
4.05
9,000 6 0.45 15,000 3,000
25.00%
TATAGLOBAL 29-Sep-16 PE 147.50 7.50 -0.75
-9.09%
7.50
7.50
9,000 2 0.68 13,500 9,000
200.00%
BIOCON 29-Sep-16 PE 920.00 31.00 -4.00
-11.43%
35.25
30.00
8,800 8 2.92 9,900 1,100
12.50%
HEROMOTOCO 29-Sep-16 PE 3,450.00 54.95 -17.55
-24.21%
66.60
44.15
8,800 44 4.76 4,200 1,600
61.54%
IGL 29-Sep-16 PE 770.00 14.50 -9.50
-39.58%
19.60
13.45
8,800 8 1.36 11,000 1,100
11.11%
BANKNIFTY 29-Sep-16 PE 18,800.00 72.65 -21.45
-22.79%
80.35
70.00
8,680 217 6.50 22,840 -80
-0.35%
JUBLFOOD 29-Sep-16 PE 1,150.00 43.00 6.45
17.65%
45.00
37.00
8,500 17 3.58 18,000 -500
-2.70%
AUROPHARMA 29-Sep-16 PE 820.00 34.75 1.65
4.98%
36.85
30.15
8,400 12 2.71 26,600 700
2.70%
AMARAJABAT 29-Sep-16 PE 1,040.00 95.00 -62.50
-39.68%
95.00
95.00
8,400 14 7.98 3,000 3,000
0.00%
INFRATEL 29-Sep-16 PE 340.00 6.65 -2.45
-26.92%
7.85
6.35
8,400 6 0.58 49,000 2,800
6.06%
INFRATEL 29-Sep-16 PE 350.00 9.80 -3.15
-24.32%
12.90
9.80
8,400 6 0.92 19,600 7,000
55.56%
CEATLTD 29-Sep-16 PE 860.00 9.15 0.65
7.65%
10.60
9.15
8,400 12 0.83 11,200 0
0.00%
TATAMTRDVR 29-Sep-16 PE 380.00 30.00 -59.50
-66.48%
31.40
29.45
8,400 4 2.53 8,400 8,400
0.00%
AXISBANK 29-Sep-16 PE 500.00 0.65 0.00
0.00%
0.70
0.65
8,400 7 0.06 103,200 7,200
7.50%
WOCKPHARMA 29-Sep-16 PE 840.00 35.00 -1.65
-4.50%
35.60
33.30
8,400 14 2.89 24,000 6,600
37.93%
HEXAWARE 29-Sep-16 PE 205.00 6.50 -0.70
-9.72%
6.50
6.00
8,000 4 0.50 26,000 4,000
18.18%
HEXAWARE 29-Sep-16 PE 230.00 25.95 -0.05
-0.19%
25.95
24.00
8,000 4 1.98 22,000 0
0.00%
CIPLA 29-Sep-16 PE 600.00 27.45 2.70
10.91%
27.75
26.15
8,000 8 2.13 14,000 4,000
40.00%
HDFCBANK 29-Sep-16 PE 1,210.00 3.20 -1.55
-32.63%
4.60
3.20
8,000 16 0.34 9,000 -1,000
-10.00%
HEROMOTOCO 29-Sep-16 PE 3,300.00 17.00 -8.40
-33.07%
20.70
14.90
8,000 40 1.41 10,800 3,600
50.00%
HAVELLS 29-Sep-16 PE 390.00 1.95 -0.35
-15.22%
2.40
1.95
8,000 4 0.18 10,000 8,000
400.00%
IDBI 29-Sep-16 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 360,000 0
0.00%
JSWENERGY 29-Sep-16 PE 72.50 0.75 0.20
36.36%
0.75
0.75
8,000 1 0.06 40,000 0
0.00%
JSWENERGY 29-Sep-16 PE 80.00 4.00 0.35
9.59%
4.00
4.00
8,000 1 0.32 256,000 0
0.00%
BHARATFIN 29-Sep-16 PE 700.00 4.25 0.90
26.87%
4.25
3.75
8,000 8 0.32 48,000 5,000
11.63%
TATASTEEL 29-Sep-16 PE 400.00 29.65 -1.95
-6.17%
29.65
25.45
8,000 4 2.20 94,000 4,000
4.44%
RELINFRA 29-Sep-16 PE 620.00 37.85 -2.25
-5.61%
39.40
34.30
7,800 6 2.90 31,200 2,600
9.09%
ZEEL 29-Sep-16 PE 550.00 23.20 -5.05
-17.88%
23.20
22.15
7,800 6 1.80 1,300 0
0.00%
IGL 29-Sep-16 PE 750.00 9.60 -5.45
-36.21%
10.95
8.55
7,700 7 0.73 29,700 2,200
8.00%
LICHSGFIN 29-Sep-16 PE 510.00 1.40 0.00
0.00%
1.50
1.40
7,700 7 0.11 14,300 -1,100
-7.14%
DABUR 29-Sep-16 PE 300.00 7.50 -5.30
-41.41%
7.50
6.70
7,500 3 0.53 15,000 5,000
50.00%
ICICIBANK 27-Oct-16 PE 230.00 2.20 -2.80
-56.00%
2.20
2.15
7,500 3 0.16 5,000 2,500
100.00%
ICICIBANK 29-Sep-16 PE 200.00 0.15 0.00
0.00%
0.20
0.15
7,500 3 0.01 117,500 12,500
11.90%
MOTHERSUMI 29-Sep-16 PE 330.00 13.90 0.85
6.51%
13.90
11.50
7,500 3 0.93 37,500 0
0.00%
NIFTY 29-Sep-16 PE 7,200.00 1.50 -0.05
-3.23%
1.60
1.35
7,500 100 0.12 541,875 -2,175
-0.40%
TATACHEM 29-Sep-16 PE 560.00 18.00 -0.95
-5.01%
19.40
17.00
7,500 5 1.34 34,500 -1,500
-4.17%
ACC 29-Sep-16 PE 1,700.00 30.00 -31.00
-50.82%
36.75
28.70
7,200 18 2.26 3,600 3,200
800.00%
INDUSINDBK 29-Sep-16 PE 1,100.00 3.80 -2.85
-42.86%
5.60
3.70
7,200 12 0.32 42,000 -600
-1.41%
NIFTY 24-Nov-16 PE 8,000.00 31.00 -0.85
-2.67%
32.35
30.30
7,125 95 2.23 48,825 2,250
4.83%
SINTEX 29-Sep-16 PE 70.00 0.70 -0.10
-12.50%
0.70
0.70
7,125 1 0.05 185,250 7,125
4.00%
SINTEX 29-Sep-16 PE 73.70 2.20 0.20
10.00%
2.20
2.20
7,125 1 0.16 320,625 0
0.00%
ASHOKLEY 27-Oct-16 PE 95.00 7.40 -0.35
-4.52%
7.40
7.40
7,000 1 0.52 14,000 7,000
100.00%
BANKBARODA 27-Oct-16 PE 160.00 6.00 -7.25
-54.72%
6.00
5.00
7,000 2 0.39 3,500 3,500
0.00%
DISHTV 29-Sep-16 PE 85.00 0.40 0.00
0.00%
0.40
0.40
7,000 1 0.03 210,000 7,000
3.45%
DISHTV 29-Sep-16 PE 102.50 6.85 -1.60
-18.93%
6.85
6.85
7,000 1 0.48 7,000 7,000
0.00%
ENGINERSIN 29-Sep-16 PE 230.00 0.85 0.00
0.00%
0.85
0.80
7,000 2 0.06 35,000 -7,000
-16.67%
ENGINERSIN 29-Sep-16 PE 250.00 3.05 -0.95
-23.75%
3.05
3.00
7,000 2 0.21 77,000 3,500
4.76%
ENGINERSIN 29-Sep-16 PE 265.00 10.50 0.10
0.96%
10.50
10.50
7,000 2 0.74 17,500 0
0.00%
INDIACEM 29-Sep-16 PE 115.00 0.15 -0.10
-40.00%
0.15
0.15
7,000 1 0.01 77,000 0
0.00%
INDIACEM 29-Sep-16 PE 120.00 0.25 0.05
25.00%
0.25
0.25
7,000 1 0.02 161,000 0
0.00%
INDIACEM 29-Sep-16 PE 142.50 2.35 0.00
0.00%
2.35
2.35
7,000 1 0.16 21,000 7,000
50.00%
INDIACEM 29-Sep-16 PE 155.00 7.90 -33.00
-80.68%
7.90
7.90
7,000 1 0.55 - 0
0.00%
JETAIRWAYS 29-Sep-16 PE 560.00 26.00 -7.10
-21.45%
30.20
26.00
7,000 7 1.91 14,000 2,000
16.67%
MCDOWELL-N 29-Sep-16 PE 2,100.00 7.30 -1.55
-17.51%
8.50
6.75
7,000 28 0.51 9,000 5,500
157.14%
COALINDIA 29-Sep-16 PE 310.00 0.90 0.10
12.50%
0.90
0.85
6,800 4 0.06 117,300 3,400
2.99%
COALINDIA 29-Sep-16 PE 315.00 1.65 -0.20
-10.81%
1.65
1.40
6,800 4 0.10 32,300 0
0.00%
HEROMOTOCO 29-Sep-16 PE 3,350.00 24.70 -12.60
-33.78%
33.00
22.00
6,800 34 1.79 7,800 1,600
25.81%
BAJAJ-AUTO 29-Sep-16 PE 2,900.00 28.50 -6.55
-18.69%
34.85
24.95
6,750 27 1.94 16,750 2,750
19.64%
AMARAJABAT 29-Sep-16 PE 900.00 9.00 -7.20
-44.44%
13.25
9.00
6,600 11 0.67 9,600 4,200
77.78%
BIOCON 29-Sep-16 PE 820.00 3.55 -0.70
-16.47%
4.40
3.10
6,600 6 0.24 37,400 -1,100
-2.86%
INDUSINDBK 29-Sep-16 PE 1,120.00 6.35 -4.15
-39.52%
8.50
6.35
6,600 11 0.54 40,800 4,800
13.33%
WOCKPHARMA 29-Sep-16 PE 800.00 18.70 -0.95
-4.83%
19.75
18.10
6,600 11 1.25 34,200 1,800
5.56%
ACC 29-Sep-16 PE 1,620.00 9.00 -3.40
-27.42%
10.20
8.40
6,400 16 0.59 7,600 4,400
137.50%
JUSTDIAL 29-Sep-16 PE 460.00 7.55 -1.50
-16.57%
8.60
7.55
6,400 8 0.53 36,800 4,000
12.20%
NIFTY 29-Sep-16 PE 8,150.00 8.75 -0.40
-4.37%
10.00
7.60
6,375 85 0.55 20,025 -5,625
-21.93%
BANKNIFTY 08-Sep-16 PE 18,500.00 4.00 -2.35
-37.01%
4.85
3.20
6,360 159 0.27 15,000 1,680
12.61%
HCLTECH 29-Sep-16 PE 740.00 5.50 -2.00
-26.67%
6.35
5.00
6,300 9 0.35 28,700 700
2.50%
TATAMTRDVR 29-Sep-16 PE 290.00 0.40 -0.15
-27.27%
0.45
0.40
6,300 3 0.03 46,200 -6,300
-12.00%
MCDOWELL-N 29-Sep-16 PE 2,150.00 16.50 -3.50
-17.50%
16.50
15.20
6,250 25 0.99 6,500 6,000
1,200.00%
NIFTY 24-Nov-16 PE 8,200.00 48.00 0.15
0.31%
48.65
45.35
6,150 82 2.89 11,700 2,550
27.87%
ARVIND 29-Sep-16 PE 250.00 0.20 -0.15
-42.86%
0.20
0.20
6,000 3 0.01 26,000 6,000
30.00%
APOLLOTYRE 29-Sep-16 PE 195.00 13.70 -26.75
-66.13%
13.80
13.70
6,000 2 0.83 3,000 3,000
0.00%
BANKINDIA 29-Sep-16 PE 125.00 9.55 -2.65
-21.72%
9.55
9.55
6,000 1 0.57 6,000 0
0.00%
BHARTIARTL 29-Sep-16 PE 290.00 1.00 -0.05
-4.76%
1.00
0.95
6,000 4 0.06 27,000 -3,000
-10.00%
CIPLA 29-Sep-16 PE 520.00 1.35 -0.05
-3.57%
1.55
1.15
6,000 6 0.08 37,000 -2,000
-5.13%
CANBK 29-Sep-16 PE 290.00 15.30 -1.70
-10.00%
15.95
15.30
6,000 2 0.94 15,000 6,000
66.67%
CANBK 29-Sep-16 PE 300.00 22.20 -55.60
-71.47%
22.20
22.20
6,000 2 1.33 6,000 6,000
0.00%
JSWSTEEL 29-Sep-16 PE 1,780.00 46.15 2.30
5.25%
46.15
38.50
6,000 10 2.49 10,800 600
5.88%
KTKBANK 29-Sep-16 PE 140.00 0.90 0.05
5.88%
0.90
0.90
6,000 1 0.05 180,000 -6,000
-3.23%
MCDOWELL-N 29-Sep-16 PE 2,300.00 38.70 -15.95
-29.19%
45.00
36.70
6,000 24 2.38 31,000 -1,000
-3.13%
MARUTI 29-Sep-16 PE 4,500.00 5.10 -1.00
-16.39%
5.85
4.45
6,000 40 0.31 30,000 1,650
5.82%
NMDC 29-Sep-16 PE 102.50 1.30 0.30
30.00%
1.30
1.30
6,000 1 0.08 36,000 -6,000
-14.29%
ORIENTBANK 29-Sep-16 PE 105.00 0.40 0.00
0.00%
0.40
0.40
6,000 1 0.02 114,000 0
0.00%
PFC 29-Sep-16 PE 112.50 1.25 -1.55
-55.36%
1.25
1.25
6,000 2 0.08 78,000 6,000
8.33%
PFC 29-Sep-16 PE 245.00 12.60 -0.90
-6.67%
12.60
12.60
6,000 2 0.76 9,000 0
0.00%
PFC 29-Sep-16 PE 250.00 11.00 -3.00
-21.43%
11.50
11.00
6,000 2 0.68 15,000 0
0.00%
PFC 29-Sep-16 PE 270.00 32.80 -32.20
-49.54%
32.80
32.80
6,000 2 1.97 6,000 0
0.00%
PETRONET 29-Sep-16 PE 320.00 1.80 -2.80
-60.87%
2.40
1.80
6,000 2 0.13 33,000 6,000
22.22%
PETRONET 29-Sep-16 PE 360.00 16.00 -45.70
-74.07%
16.00
14.95
6,000 2 0.93 3,000 3,000
0.00%
RECLTD 29-Sep-16 PE 250.00 16.10 -0.40
-2.42%
17.00
16.10
6,000 2 0.99 12,000 3,000
33.33%
SBIN 29-Sep-16 PE 210.00 0.20 0.00
0.00%
0.20
0.20
6,000 2 0.01 471,000 0
0.00%
SBIN 29-Sep-16 PE 270.00 17.10 -0.90
-5.00%
17.25
17.10
6,000 2 1.03 780,000 3,000
0.39%
VEDL 29-Sep-16 PE 145.00 0.70 0.25
55.56%
0.70
0.70
6,000 1 0.04 180,000 0
0.00%
UPL 29-Sep-16 PE 620.00 12.80 1.00
8.47%
13.65
12.00
6,000 5 0.76 37,200 0
0.00%
UPL 29-Sep-16 PE 640.00 21.40 0.15
0.71%
22.95
21.40
6,000 5 1.32 20,400 0
0.00%
SUNTV 29-Sep-16 PE 400.00 0.95 -0.35
-26.92%
0.95
0.75
6,000 3 0.05 36,000 6,000
20.00%
TATAMOTORS 29-Sep-16 PE 410.00 0.20 -0.05
-20.00%
0.45
0.20
6,000 4 0.02 84,000 3,000
3.70%
TITAN 29-Sep-16 PE 410.00 8.00 -2.00
-20.00%
8.00
7.05
6,000 4 0.45 21,000 4,500
27.27%
VOLTAS 29-Sep-16 PE 360.00 2.65 -0.45
-14.52%
3.00
2.50
6,000 3 0.16 132,000 0
0.00%
WIPRO 29-Sep-16 PE 500.00 15.50 -0.10
-0.64%
16.50
14.00
6,000 6 0.92 88,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 17,500.00 12.00 -3.05
-20.27%
14.50
11.55
5,960 149 0.76 218,800 360
0.16%
JUSTDIAL 29-Sep-16 PE 440.00 4.20 -1.15
-21.50%
4.85
4.20
5,600 7 0.25 16,800 1,600
10.53%
BAJAJ-AUTO 29-Sep-16 PE 3,000.00 60.50 -10.50
-14.79%
69.80
53.95
5,500 22 3.36 8,500 1,250
17.24%
M&M 29-Sep-16 PE 1,360.00 5.80 -0.85
-12.78%
6.00
5.40
5,500 11 0.32 196,500 0
0.00%
M&M 29-Sep-16 PE 1,380.00 7.80 -2.45
-23.90%
9.15
7.80
5,500 11 0.47 164,000 3,000
1.86%
RELIANCE 27-Oct-16 PE 1,040.00 19.95 1.75
9.62%
19.95
18.35
5,500 11 1.05 11,000 4,000
57.14%
TECHM 29-Sep-16 PE 470.00 11.50 -4.00
-25.81%
14.15
11.50
5,500 5 0.71 20,900 6,600
46.15%
JSWSTEEL 29-Sep-16 PE 1,760.00 36.35 0.50
1.39%
36.35
34.00
5,400 9 1.89 10,200 1,200
13.33%
LUPIN 29-Sep-16 PE 1,350.00 3.25 -0.95
-22.62%
3.65
3.25
5,400 18 0.18 20,400 600
3.03%
ZEEL 29-Sep-16 PE 570.00 36.90 -68.80
-65.09%
36.90
36.90
5,200 4 1.92 - 0
0.00%
NIFTY 24-Nov-16 PE 8,700.00 140.00 -4.80
-3.31%
145.00
135.80
5,175 69 7.19 26,625 -375
-1.39%
TATAELXSI 29-Sep-16 PE 1,500.00 16.35 -3.00
-15.50%
20.10
14.10
5,100 17 0.88 16,500 -900
-5.17%
BHEL 27-Oct-16 PE 145.00 11.50 2.75
31.43%
11.50
11.50
5,000 1 0.57 5,000 5,000
0.00%
BHEL 29-Sep-16 PE 100.00 0.10 0.00
0.00%
0.10
0.10
5,000 1 0.01 25,000 5,000
25.00%
DLF 29-Sep-16 PE 105.00 0.15 -1.10
-88.00%
0.15
0.15
5,000 1 0.01 5,000 5,000
0.00%
DLF 29-Sep-16 PE 125.00 0.25 -0.05
-16.67%
0.25
0.25
5,000 1 0.01 40,000 5,000
14.29%
DABUR 29-Sep-16 PE 310.00 15.00 -1.00
-6.25%
15.00
14.00
5,000 2 0.73 12,500 0
0.00%
AMBUJACEM 29-Sep-16 PE 240.00 0.30 -0.20
-40.00%
0.30
0.30
5,000 2 0.02 27,500 5,000
22.22%
HDFCBANK 29-Sep-16 PE 1,170.00 2.20 -28.10
-92.74%
2.45
2.05
5,000 10 0.12 4,500 0
0.00%
ICICIBANK 27-Oct-16 PE 220.00 1.20 -1.80
-60.00%
1.20
1.20
5,000 2 0.06 2,500 0
0.00%
IRB 29-Sep-16 PE 220.00 2.90 -0.05
-1.69%
2.90
2.75
5,000 2 0.14 90,000 -2,500
-2.70%
IRB 29-Sep-16 PE 235.00 10.10 0.90
9.78%
10.10
10.10
5,000 2 0.51 45,000 0
0.00%
LT 29-Sep-16 PE 1,550.00 68.55 -11.40
-14.26%
76.80
68.55
5,000 10 3.71 41,500 6,000
16.90%
WIPRO 29-Sep-16 PE 440.00 0.75 -0.05
-6.25%
0.75
0.75
5,000 5 0.04 32,000 0
0.00%
CEATLTD 29-Sep-16 PE 900.00 23.50 1.20
5.38%
27.30
23.50
4,900 7 1.24 22,400 1,400
6.67%
BANKNIFTY 29-Sep-16 PE 17,900.00 17.00 -7.25
-29.90%
19.45
16.00
4,800 120 0.84 19,440 -400
-2.02%
JSWSTEEL 29-Sep-16 PE 1,740.00 30.05 0.85
2.91%
30.05
24.95
4,800 8 1.30 16,800 3,000
21.74%
MARUTI 29-Sep-16 PE 4,750.00 19.15 -5.05
-20.87%
21.00
17.25
4,800 32 0.91 38,850 -150
-0.38%
AXISBANK 27-Oct-16 PE 550.00 9.95 -21.30
-68.16%
9.95
9.95
4,800 4 0.48 4,800 4,800
0.00%
BAJAJ-AUTO 29-Sep-16 PE 2,800.00 13.00 -4.45
-25.50%
13.40
11.00
4,750 19 0.59 13,250 500
3.92%
NIFTY 29-Dec-16 PE 8,200.00 71.10 -3.30
-4.44%
74.10
70.50
4,650 62 3.31 96,750 2,925
3.12%
ULTRACEMCO 29-Sep-16 PE 4,000.00 72.00 -70.50
-49.47%
95.00
72.00
4,600 23 3.90 3,000 2,200
275.00%
NIFTY 29-Sep-16 PE 10,000.00 1,160.00 -31.70
-2.66%
1,185.75
1,148.00
4,575 61 53.13 350,550 -3,000
-0.85%
BEL 29-Sep-16 PE 1,200.00 6.50 -2.30
-26.14%
7.00
5.00
4,500 10 0.28 35,550 900
2.60%
GAIL 29-Sep-16 PE 410.00 25.90 -3.45
-11.75%
25.90
25.90
4,500 3 1.17 4,500 4,500
0.00%
ABIRLANUVO 29-Sep-16 PE 1,200.00 4.30 0.70
19.44%
4.30
2.75
4,500 6 0.17 12,000 0
0.00%
RELIANCE 29-Sep-16 PE 1,100.00 40.35 -0.35
-0.86%
40.90
38.00
4,500 9 1.79 14,500 2,500
20.83%
TATACHEM 29-Sep-16 PE 550.00 15.00 0.90
6.38%
15.00
14.25
4,500 3 0.65 34,500 1,500
4.55%
TATAMOTORS 29-Sep-16 PE 420.00 0.25 -0.05
-16.67%
0.30
0.25
4,500 3 0.01 145,500 -1,500
-1.02%
TATAMOTORS 29-Sep-16 PE 580.00 36.45 -41.35
-53.15%
40.00
36.25
4,500 3 1.69 12,000 4,500
60.00%
TATAMOTORS 29-Sep-16 PE 600.00 58.00 -15.50
-21.09%
63.95
58.00
4,500 3 2.70 25,500 1,500
6.25%
BATAINDIA 29-Sep-16 PE 560.00 27.00 2.00
8.00%
27.00
26.00
4,400 4 1.18 5,500 4,400
400.00%
IGL 29-Sep-16 PE 740.00 6.50 -5.50
-45.83%
9.10
6.00
4,400 4 0.34 17,600 1,100
6.67%
TECHM 29-Sep-16 PE 430.00 2.00 -0.20
-9.09%
2.25
2.00
4,400 4 0.10 88,000 0
0.00%
GRASIM 29-Sep-16 PE 4,500.00 36.20 -10.40
-22.32%
45.00
33.00
4,350 29 1.70 16,950 -150
-0.88%
ASIANPAINT 29-Sep-16 PE 1,040.00 1.55 -0.10
-6.06%
1.55
1.00
4,200 7 0.05 22,200 600
2.78%
BHARATFORG 29-Sep-16 PE 780.00 3.00 -0.05
-1.64%
3.00
2.80
4,200 7 0.12 36,000 -600
-1.64%
BHARATFORG 29-Sep-16 PE 800.00 4.95 -0.15
-2.94%
5.10
4.80
4,200 7 0.21 43,800 1,200
2.82%
DRREDDY 29-Sep-16 PE 3,150.00 76.85 -54.00
-41.27%
86.00
71.05
4,200 21 3.23 4,600 3,400
283.33%
HINDPETRO 29-Sep-16 PE 1,060.00 2.00 -1.10
-35.48%
2.30
2.00
4,200 6 0.09 16,100 0
0.00%
NIFTY 29-Dec-16 PE 6,500.00 8.45 -0.10
-1.17%
8.50
8.45
4,125 55 0.35 471,800 0
0.00%
HEXAWARE 29-Sep-16 PE 180.00 0.90 -0.05
-5.26%
0.90
0.90
4,000 2 0.04 24,000 2,000
9.09%
ACC 29-Sep-16 PE 1,660.00 18.20 -3.90
-17.65%
21.05
15.40
4,000 10 0.72 8,000 800
11.11%
HDFC 29-Sep-16 PE 1,280.00 3.30 -0.35
-9.59%
3.75
3.30
4,000 8 0.14 24,500 500
2.08%
HDFC 29-Sep-16 PE 1,460.00 59.00 -31.00
-34.44%
59.00
56.00
4,000 8 2.29 4,500 3,500
350.00%
IBULHSGFIN 29-Sep-16 PE 840.00 26.90 -0.75
-2.71%
28.00
25.10
4,000 5 1.07 4,800 800
20.00%
INFY 29-Sep-16 PE 920.00 1.10 0.05
4.76%
1.30
1.10
4,000 8 0.05 57,000 2,000
3.64%
JUSTDIAL 29-Sep-16 PE 520.00 33.35 -2.60
-7.23%
37.05
31.20
4,000 5 1.37 8,000 -800
-9.09%
KPIT 29-Sep-16 PE 135.00 8.25 -0.30
-3.51%
8.25
8.25
4,000 1 0.33 44,000 0
0.00%
MCDOWELL-N 29-Sep-16 PE 2,250.00 24.50 -12.10
-33.06%
36.60
23.75
4,000 16 1.02 4,500 2,000
80.00%
M&M 29-Sep-16 PE 1,460.00 38.05 -3.55
-8.53%
39.25
36.55
4,000 8 1.50 6,500 3,000
85.71%
NTPC 29-Sep-16 PE 157.50 2.50 0.30
13.64%
2.50
2.50
4,000 1 0.10 32,000 0
0.00%
RELIANCE 27-Oct-16 PE 1,000.00 9.00 -1.85
-17.05%
9.00
8.40
4,000 8 0.35 9,000 5,500
157.14%
RELIANCE 29-Sep-16 PE 930.00 0.55 -0.95
-63.33%
0.55
0.50
4,000 8 0.02 25,000 3,500
16.28%
SUNTV 29-Sep-16 PE 420.00 1.60 -0.65
-28.89%
2.10
1.60
4,000 2 0.07 52,000 0
0.00%
UNIONBANK 27-Oct-16 PE 150.00 12.00 -11.75
-49.47%
12.00
12.00
4,000 1 0.48 - 0
0.00%
UNIONBANK 29-Sep-16 PE 150.00 10.65 -0.15
-1.39%
10.65
10.65
4,000 1 0.43 32,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 20,500.00 780.65 -109.30
-12.28%
840.95
772.00
3,880 97 31.05 22,600 2,520
12.55%
BANKNIFTY 01-Sep-16 PE 18,400.00 0.15 -0.35
-70.00%
0.50
0.15
3,840 96 0.01 24,840 -680
-2.66%
NIFTY 24-Nov-16 PE 8,400.00 73.60 1.55
2.15%
74.70
70.30
3,825 51 2.78 20,475 -675
-3.19%
BANKNIFTY 01-Sep-16 PE 18,000.00 0.10 -0.10
-50.00%
0.20
0.05
3,760 94 0.00 30,920 -2,560
-7.65%
ABIRLANUVO 29-Sep-16 PE 1,240.00 5.60 -2.25
-28.66%
6.90
4.95
3,750 5 0.22 5,250 750
16.67%
BANKNIFTY 29-Sep-16 PE 19,900.00 393.00 -79.15
-16.76%
407.45
373.00
3,680 92 14.43 3,480 3,280
1,640.00%
BPCL 29-Sep-16 PE 630.00 33.70 -5.30
-13.59%
35.70
32.45
3,600 3 1.22 12,000 1,200
11.11%
HINDUNILVR 29-Sep-16 PE 940.00 26.35 3.95
17.63%
26.35
23.80
3,600 6 0.88 6,600 600
10.00%
AXISBANK 27-Oct-16 PE 560.00 12.00 -24.55
-67.17%
12.00
12.00
3,600 3 0.43 3,600 3,600
0.00%
AXISBANK 29-Sep-16 PE 620.00 35.75 4.25
13.49%
35.75
31.25
3,600 3 1.19 10,800 0
0.00%
BANKBARODA 29-Sep-16 PE 130.00 0.10 -0.05
-33.33%
0.10
0.10
3,500 1 0.00 126,000 0
0.00%
CAIRN 29-Sep-16 PE 215.00 14.35 -38.20
-72.69%
14.35
14.35
3,500 1 0.50 3,500 3,500
0.00%
ENGINERSIN 29-Sep-16 PE 220.00 1.10 0.65
144.44%
1.10
1.10
3,500 1 0.04 66,500 3,500
5.56%
ENGINERSIN 29-Sep-16 PE 240.00 1.90 -0.10
-5.00%
1.90
1.90
3,500 1 0.07 122,500 17,500
16.67%
ENGINERSIN 29-Sep-16 PE 260.00 8.00 0.75
10.34%
8.00
8.00
3,500 1 0.28 178,500 -3,500
-1.92%
JUBLFOOD 29-Sep-16 PE 1,200.00 66.00 4.00
6.45%
66.00
63.00
3,500 7 2.28 14,000 -3,500
-20.00%
SRF 29-Sep-16 PE 1,700.00 35.00 -20.00
-36.36%
48.90
35.00
3,500 7 1.32 4,000 2,000
100.00%
TCS 29-Sep-16 PE 2,600.00 93.05 21.05
29.24%
93.05
53.40
3,500 14 2.97 30,250 -1,250
-3.97%
NIFTY 27-Dec-18 PE 8,600.00 475.00 -48.80
-9.32%
475.00
475.00
3,450 46 16.39 54,825 3,450
6.72%
OIL 29-Sep-16 PE 385.00 11.15 -1.50
-11.86%
11.15
11.15
3,400 2 0.38 5,100 3,400
200.00%
CENTURYTEX 29-Sep-16 PE 760.00 44.40 -2.60
-5.53%
44.40
41.25
3,300 3 1.40 11,000 1,100
11.11%
TECHM 29-Sep-16 PE 420.00 1.00 -0.30
-23.08%
1.25
1.00
3,300 3 0.04 45,100 -2,200
-4.65%
TECHM 29-Sep-16 PE 500.00 34.00 -8.00
-19.05%
36.50
33.00
3,300 3 1.14 22,000 -4,400
-16.67%
MCDOWELL-N 29-Sep-16 PE 2,200.00 15.50 -7.90
-33.76%
22.60
13.40
3,250 13 0.57 28,000 0
0.00%
ACC 29-Sep-16 PE 1,640.00 11.65 -5.85
-33.43%
14.00
11.65
3,200 8 0.40 9,200 -800
-8.00%
HINDZINC 29-Sep-16 PE 220.00 3.45 -0.50
-12.66%
3.45
3.45
3,200 1 0.11 25,600 0
0.00%
APOLLOTYRE 29-Sep-16 PE 160.00 0.30 -0.10
-25.00%
0.30
0.30
3,000 1 0.01 93,000 0
0.00%
CANBK 29-Sep-16 PE 235.00 0.80 0.00
0.00%
0.80
0.80
3,000 1 0.02 42,000 6,000
16.67%
CANBK 29-Sep-16 PE 245.00 1.40 -0.20
-12.50%
1.40
1.40
3,000 1 0.04 33,000 3,000
10.00%
CANBK 29-Sep-16 PE 285.00 11.95 -52.20
-81.37%
11.95
11.95
3,000 1 0.36 3,000 3,000
0.00%
DHFL 29-Sep-16 PE 240.00 0.55 0.20
57.14%
0.55
0.55
3,000 1 0.02 42,000 6,000
16.67%
DHFL 29-Sep-16 PE 285.00 9.10 -0.50
-5.21%
9.10
9.10
3,000 1 0.27 54,000 -3,000
-5.26%
HDFC 29-Sep-16 PE 1,240.00 1.50 -0.80
-34.78%
1.95
1.50
3,000 6 0.05 13,000 500
4.00%
HINDUNILVR 29-Sep-16 PE 860.00 2.20 0.50
29.41%
2.20
1.95
3,000 5 0.06 23,400 -1,200
-4.88%
INDUSINDBK 29-Sep-16 PE 1,200.00 31.50 -13.75
-30.39%
37.20
30.20
3,000 5 0.98 34,200 0
0.00%
INDUSINDBK 29-Sep-16 PE 1,260.00 70.00 -67.20
-48.98%
70.00
70.00
3,000 5 2.10 600 600
0.00%
JSWSTEEL 29-Sep-16 PE 1,720.00 23.00 6.60
40.24%
23.00
22.00
3,000 5 0.68 3,600 1,200
50.00%
JSWSTEEL 29-Sep-16 PE 1,800.00 58.00 4.45
8.31%
58.00
49.95
3,000 5 1.66 24,000 -600
-2.44%
KSCL 29-Sep-16 PE 380.00 19.85 1.55
8.47%
19.85
18.75
3,000 2 0.58 24,000 -1,500
-5.88%
PFC 29-Sep-16 PE 200.00 0.75 -0.25
-25.00%
0.75
0.75
3,000 1 0.02 12,000 0
0.00%
PFC 29-Sep-16 PE 260.00 19.00 -49.80
-72.38%
19.00
19.00
3,000 1 0.57 3,000 0
0.00%
PIDILITIND 29-Sep-16 PE 690.00 7.00 -2.75
-28.21%
7.00
6.30
3,000 3 0.20 32,000 0
0.00%
PETRONET 29-Sep-16 PE 325.00 2.50 -3.00
-54.55%
2.50
2.50
3,000 1 0.08 15,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 550.00 33.05 -8.10
-19.68%
33.50
33.05
3,000 2 1.00 4,500 0
0.00%
RECLTD 29-Sep-16 PE 200.00 0.30 -0.10
-25.00%
0.30
0.30
3,000 1 0.01 48,000 3,000
6.67%
RECLTD 29-Sep-16 PE 245.00 12.65 -7.00
-35.62%
12.65
12.65
3,000 1 0.38 15,000 0
0.00%
RELIANCE 27-Oct-16 PE 1,020.00 14.40 -1.00
-6.49%
14.40
2.30
3,000 6 0.35 3,000 1,000
50.00%
SBIN 27-Oct-16 PE 240.00 4.55 -0.60
-11.65%
4.55
4.55
3,000 1 0.14 135,000 0
0.00%
SBIN 27-Oct-16 PE 250.00 8.00 -0.65
-7.51%
8.00
8.00
3,000 1 0.24 12,000 0
0.00%
SBIN 29-Sep-16 PE 275.00 21.50 -5.45
-20.22%
21.50
21.50
3,000 1 0.65 9,000 3,000
50.00%
TATAMOTORS 27-Oct-16 PE 490.00 5.75 -25.95
-81.86%
6.55
5.75
3,000 2 0.18 12,000 0
0.00%
TATAMOTORS 29-Sep-16 PE 400.00 0.15 -0.10
-40.00%
0.15
0.15
3,000 2 0.00 168,000 -3,000
-1.75%
TITAN 29-Sep-16 PE 380.00 0.90 -0.85
-48.57%
0.90
0.90
3,000 2 0.03 18,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 17,000.00 6.75 -0.05
-0.74%
7.35
5.65
2,880 72 0.19 44,560 160
0.36%
CEATLTD 29-Sep-16 PE 880.00 15.30 1.50
10.87%
16.90
14.60
2,800 4 0.44 18,200 1,400
8.33%
CEATLTD 29-Sep-16 PE 920.00 35.15 3.10
9.67%
35.90
35.00
2,800 4 0.99 5,600 0
0.00%
CASTROLIND 29-Sep-16 PE 410.00 3.50 -0.50
-12.50%
3.55
3.50
2,800 2 0.10 30,800 -1,400
-4.35%
HINDPETRO 29-Sep-16 PE 1,040.00 1.25 -0.90
-41.86%
2.00
1.05
2,800 4 0.04 18,900 -700
-3.57%
LUPIN 29-Sep-16 PE 1,600.00 80.10 -14.35
-15.19%
88.75
80.10
2,700 9 2.29 40,200 -600
-1.47%
RELINFRA 29-Sep-16 PE 640.00 52.35 -1.05
-1.97%
52.35
51.30
2,600 2 1.35 13,000 0
0.00%
AMBUJACEM 29-Sep-16 PE 285.00 11.15 -1.25
-10.08%
11.15
11.15
2,500 1 0.28 2,500 0
0.00%
HDFC 29-Sep-16 PE 1,200.00 1.00 -1.45
-59.18%
1.00
1.00
2,500 5 0.03 15,000 2,500
20.00%
HDFCBANK 29-Sep-16 PE 1,190.00 2.85 -0.30
-9.52%
3.10
2.85
2,500 5 0.07 18,000 -1,000
-5.26%
ICICIBANK 27-Oct-16 PE 250.00 6.50 -0.80
-10.96%
6.50
6.50
2,500 1 0.16 2,500 0
0.00%
ICICIBANK 29-Sep-16 PE 210.00 0.25 0.05
25.00%
0.25
0.25
2,500 1 0.01 137,500 0
0.00%
ICICIBANK 29-Sep-16 PE 280.00 22.00 -1.80
-7.56%
22.00
22.00
2,500 1 0.55 25,000 -2,500
-9.09%
IRB 29-Sep-16 PE 210.00 1.70 0.55
47.83%
1.70
1.70
2,500 1 0.04 30,000 2,500
9.09%
M&MFIN 29-Sep-16 PE 300.00 0.50 -0.25
-33.33%
0.50
0.50
2,500 1 0.01 17,500 0
0.00%
ADANIPORTS 29-Sep-16 PE 210.00 0.20 0.00
0.00%
0.20
0.20
2,500 1 0.01 95,000 0
0.00%
MOTHERSUMI 29-Sep-16 PE 290.00 1.25 -0.25
-16.67%
1.25
1.25
2,500 1 0.03 55,000 0
0.00%
MOTHERSUMI 29-Sep-16 PE 310.00 4.00 -0.80
-16.67%
4.00
4.00
2,500 1 0.10 92,500 -2,500
-2.63%
RELIANCE 29-Sep-16 PE 950.00 0.90 0.05
5.88%
0.95
0.90
2,500 5 0.02 39,500 1,000
2.60%
STAR 29-Sep-16 PE 960.00 37.00 0.35
0.95%
38.55
32.50
2,500 5 0.93 13,500 -1,500
-10.00%
AMARAJABAT 29-Sep-16 PE 940.00 22.00 -33.90
-60.64%
25.95
22.00
2,400 4 0.56 2,400 1,200
100.00%
BPCL 29-Sep-16 PE 520.00 1.45 -0.25
-14.71%
1.45
1.45
2,400 2 0.03 21,600 0
0.00%
ITC 29-Sep-16 PE 233.35 0.50 0.05
11.11%
0.50
0.50
2,400 1 0.01 52,800 0
0.00%
JSWSTEEL 29-Sep-16 PE 1,700.00 18.95 0.65
3.55%
19.00
18.00
2,400 4 0.44 151,200 1,200
0.80%
NIFTY 29-Sep-16 PE 6,000.00 0.60 0.00
0.00%
0.70
0.55
2,400 32 0.01 81,825 0
0.00%
SRTRANSFIN 29-Sep-16 PE 1,200.00 14.90 1.00
7.19%
14.90
11.30
2,400 4 0.30 11,400 0
0.00%
SRTRANSFIN 29-Sep-16 PE 1,250.00 28.95 1.95
7.22%
28.95
28.95
2,400 4 0.69 5,400 0
0.00%
AXISBANK 27-Oct-16 PE 580.00 17.50 -30.95
-63.88%
17.50
14.90
2,400 2 0.39 - 0
0.00%
WOCKPHARMA 29-Sep-16 PE 820.00 26.25 -0.95
-3.49%
27.20
25.90
2,400 4 0.64 7,800 1,200
18.18%
BANKNIFTY 01-Sep-16 PE 20,000.00 314.00 -119.20
-27.52%
401.35
298.30
2,360 59 8.16 1,120 0
0.00%
BANKNIFTY 29-Sep-16 PE 18,400.00 37.30 -11.95
-24.26%
41.35
36.60
2,320 58 0.90 9,720 -80
-0.82%
ABIRLANUVO 29-Sep-16 PE 1,180.00 2.40 0.00
0.00%
2.40
2.20
2,250 3 0.05 15,750 -2,250
-12.50%
IGL 29-Sep-16 PE 720.00 4.20 -5.80
-58.00%
5.00
4.20
2,200 2 0.10 19,800 -2,200
-10.00%
IGL 29-Sep-16 PE 790.00 24.30 -8.95
-26.92%
24.40
24.30
2,200 2 0.54 2,200 1,100
100.00%
IGL 29-Sep-16 PE 800.00 30.20 -6.80
-18.38%
35.40
30.20
2,200 2 0.72 2,200 0
0.00%
LICHSGFIN 29-Sep-16 PE 530.00 3.50 0.65
22.81%
3.50
3.50
2,200 2 0.08 38,500 1,100
2.94%
TECHM 29-Sep-16 PE 480.00 20.00 -7.05
-26.06%
22.30
20.00
2,200 2 0.47 24,200 0
0.00%
GLENMARK 29-Sep-16 PE 860.00 24.50 -0.45
-1.80%
26.65
22.50
2,100 3 0.52 16,800 700
4.35%
HCLTECH 29-Sep-16 PE 700.00 2.00 -0.45
-18.37%
2.00
1.80
2,100 3 0.04 39,200 -700
-1.75%
HINDPETRO 29-Sep-16 PE 1,080.00 4.30 -0.80
-15.69%
4.30
4.30
2,100 3 0.09 6,300 700
12.50%
YESBANK 29-Sep-16 PE 1,180.00 1.90 0.60
46.15%
1.90
1.40
2,100 3 0.04 24,500 0
0.00%
HEXAWARE 29-Sep-16 PE 220.00 15.65 -2.35
-13.06%
15.65
15.65
2,000 1 0.31 20,000 2,000
11.11%
ARVIND 29-Sep-16 PE 260.00 0.45 -0.35
-43.75%
0.45
0.45
2,000 1 0.01 12,000 0
0.00%
BAJAJ-AUTO 29-Sep-16 PE 2,850.00 20.00 -3.80
-15.97%
21.10
17.00
2,000 8 0.37 6,250 0
0.00%
CIPLA 29-Sep-16 PE 530.00 2.40 0.35
17.07%
2.40
1.80
2,000 2 0.04 12,000 -2,000
-14.29%
HAVELLS 29-Sep-16 PE 380.00 1.50 0.20
15.38%
1.50
1.50
2,000 1 0.03 10,000 2,000
25.00%
HAVELLS 29-Sep-16 PE 400.00 5.00 -0.30
-5.66%
5.00
5.00
2,000 1 0.10 32,000 4,000
14.29%
HAVELLS 29-Sep-16 PE 410.00 7.85 0.60
8.28%
7.85
7.85
2,000 1 0.16 40,000 0
0.00%
INFY 29-Sep-16 PE 1,080.00 50.00 5.50
12.36%
50.00
47.05
2,000 4 0.96 41,500 0
0.00%
BHARATFIN 29-Sep-16 PE 680.00 2.75 0.25
10.00%
2.75
2.75
2,000 2 0.06 6,000 0
0.00%
BHARATFIN 29-Sep-16 PE 720.00 5.95 0.60
11.21%
5.95
5.50
2,000 2 0.11 54,000 0
0.00%
BHARATFIN 29-Sep-16 PE 840.00 46.00 4.00
9.52%
59.55
46.00
2,000 2 1.06 24,000 1,000
4.35%
TVSMOTOR 29-Sep-16 PE 280.00 0.45 0.05
12.50%
0.45
0.45
2,000 1 0.01 52,000 0
0.00%
TVSMOTOR 29-Sep-16 PE 350.00 18.80 -28.95
-60.63%
18.80
18.80
2,000 1 0.38 - -2,000
-100.00%
BANKNIFTY 01-Sep-16 PE 19,900.00 240.80 -1,226.80
-83.59%
268.60
201.00
1,880 47 4.30 400 400
0.00%
NIFTY 29-Dec-16 PE 10,000.00 1,050.00 -25.65
-2.38%
1,050.00
1,040.00
1,875 25 19.63 201,075 0
0.00%
ASIANPAINT 29-Sep-16 PE 1,180.00 28.05 -32.95
-54.02%
29.00
28.05
1,800 3 0.52 1,800 1,200
200.00%
ASIANPAINT 29-Sep-16 PE 1,200.00 41.00 -138.40
-77.15%
41.00
41.00
1,800 3 0.74 1,800 1,800
0.00%
CUMMINSIND 29-Sep-16 PE 900.00 12.25 -2.75
-18.33%
17.00
12.25
1,800 3 0.28 7,200 600
9.09%
HINDUNILVR 29-Sep-16 PE 840.00 1.05 0.30
40.00%
1.05
1.00
1,800 3 0.02 21,000 1,200
6.06%
INDUSINDBK 29-Sep-16 PE 1,040.00 4.10 1.50
57.69%
4.10
2.20
1,800 3 0.04 4,200 0
0.00%
WOCKPHARMA 29-Sep-16 PE 780.00 13.15 -0.40
-2.95%
13.95
13.15
1,800 3 0.24 12,600 -1,200
-8.70%
WOCKPHARMA 29-Sep-16 PE 860.00 45.50 -4.50
-9.00%
46.05
43.50
1,800 3 0.81 5,400 -600
-10.00%
BAJAJ-AUTO 29-Sep-16 PE 2,950.00 46.20 -4.35
-8.61%
46.50
39.50
1,750 7 0.74 8,250 0
0.00%
BAJFINANCE 29-Sep-16 PE 10,000.00 70.00 -16.55
-19.12%
92.40
56.50
1,750 14 1.35 8,500 0
0.00%
COALINDIA 29-Sep-16 PE 345.00 11.90 -1.30
-9.85%
11.90
11.90
1,700 1 0.20 1,700 0
0.00%
OIL 29-Sep-16 PE 370.00 5.10 -4.90
-49.00%
5.10
5.10
1,700 1 0.09 13,600 1,700
14.29%
BANKNIFTY 29-Sep-16 PE 17,600.00 13.90 -1.95
-12.30%
13.90
11.50
1,680 42 0.21 5,840 -160
-2.67%
GRASIM 29-Sep-16 PE 4,650.00 89.95 -15.05
-14.33%
95.00
72.55
1,650 11 1.40 2,700 300
12.50%
MARUTI 29-Sep-16 PE 4,400.00 3.05 -0.80
-20.78%
3.25
2.95
1,650 11 0.05 18,000 450
2.56%
ACC 29-Sep-16 PE 1,600.00 7.00 -2.05
-22.65%
8.00
6.00
1,600 4 0.11 13,600 -1,200
-8.11%
DRREDDY 29-Sep-16 PE 2,800.00 5.00 -0.05
-0.99%
5.00
4.00
1,600 8 0.07 10,000 200
2.04%
KOTAKBANK 29-Sep-16 PE 740.00 1.50 -1.55
-50.82%
2.00
1.50
1,600 2 0.03 80,800 0
0.00%
ULTRACEMCO 29-Sep-16 PE 3,850.00 32.25 -33.30
-50.80%
41.00
30.00
1,600 8 0.56 1,600 800
100.00%
BAJAJ-AUTO 29-Sep-16 PE 3,050.00 85.00 -18.60
-17.95%
85.00
80.00
1,500 6 1.26 1,750 1,000
133.33%
BEML 29-Sep-16 PE 1,080.00 38.20 -174.40
-82.03%
39.50
38.20
1,500 3 0.58 1,500 1,500
0.00%
GRASIM 29-Sep-16 PE 4,700.00 115.85 -12.25
-9.56%
115.85
98.00
1,500 10 1.58 1,800 900
100.00%
GODREJIND 29-Sep-16 PE 400.00 4.05 0.00
0.00%
4.05
4.05
1,500 1 0.06 7,500 1,500
25.00%
GODREJIND 29-Sep-16 PE 420.00 7.90 -7.45
-48.53%
7.90
7.90
1,500 1 0.12 3,000 0
0.00%
GODREJIND 29-Sep-16 PE 430.00 12.70 -31.55
-71.30%
12.70
12.70
1,500 1 0.19 - 0
0.00%
ABIRLANUVO 29-Sep-16 PE 1,420.00 60.25 -163.20
-73.04%
60.25
60.25
1,500 2 0.90 1,500 1,500
0.00%
ABIRLANUVO 29-Sep-16 PE 1,500.00 115.00 -83.00
-41.92%
121.25
115.00
1,500 2 1.77 750 -750
-50.00%
INFY 29-Sep-16 PE 900.00 0.70 -0.05
-6.67%
1.00
0.70
1,500 3 0.01 48,000 -500
-1.03%
NIFTY 29-Sep-16 PE 8,950.00 188.00 -13.85
-6.86%
197.25
180.35
1,500 20 2.79 4,350 300
7.41%
RELCAPITAL 29-Sep-16 PE 400.00 0.40 0.10
33.33%
0.40
0.40
1,500 1 0.01 49,500 -1,500
-2.94%
RELCAPITAL 29-Sep-16 PE 560.00 42.00 -1.00
-2.33%
42.00
42.00
1,500 1 0.63 3,000 0
0.00%
STAR 29-Sep-16 PE 940.00 29.00 2.00
7.41%
29.00
26.00
1,500 3 0.41 3,500 500
16.67%
TATACHEM 29-Sep-16 PE 530.00 6.85 -0.60
-8.05%
6.85
6.85
1,500 1 0.10 13,500 0
0.00%
TATACHEM 29-Sep-16 PE 540.00 11.00 0.75
7.32%
11.00
11.00
1,500 1 0.17 33,000 1,500
4.76%
TITAN 29-Sep-16 PE 370.00 0.60 -0.55
-47.83%
0.60
0.60
1,500 1 0.01 9,000 0
0.00%
BANKNIFTY 08-Sep-16 PE 19,100.00 20.50 -15.95
-43.76%
30.05
17.00
1,480 37 0.37 2,120 1,160
120.83%
NIFTY 27-Jun-19 PE 9,100.00 476.20 -24.30
-4.86%
476.20
476.20
1,425 19 6.79 3,075 1,425
86.36%
AUROPHARMA 27-Oct-16 PE 800.00 36.60 -19.25
-34.47%
36.60
36.60
1,400 2 0.51 1,400 1,400
0.00%
INFRATEL 29-Sep-16 PE 320.00 2.00 -1.40
-41.18%
2.00
2.00
1,400 1 0.03 39,200 0
0.00%
INFRATEL 29-Sep-16 PE 330.00 3.50 -1.00
-22.22%
3.50
3.50
1,400 1 0.05 16,800 1,400
9.09%
CEATLTD 29-Sep-16 PE 800.00 2.55 -1.90
-42.70%
2.55
2.55
1,400 2 0.04 16,800 -1,400
-7.69%
CASTROLIND 29-Sep-16 PE 390.00 1.00 -0.50
-33.33%
1.00
1.00
1,400 1 0.01 28,000 0
0.00%
CASTROLIND 29-Sep-16 PE 400.00 1.40 -0.75
-34.88%
1.40
1.40
1,400 1 0.02 68,600 -8,400
-10.91%
CASTROLIND 29-Sep-16 PE 430.00 6.25 -5.75
-47.92%
6.25
6.25
1,400 1 0.09 21,000 7,000
50.00%
CASTROLIND 29-Sep-16 PE 440.00 12.65 -8.25
-39.47%
12.65
12.65
1,400 1 0.18 12,600 9,800
350.00%
CASTROLIND 29-Sep-16 PE 450.00 19.40 -8.85
-31.33%
19.40
19.40
1,400 1 0.27 7,000 2,800
66.67%
HCLTECH 29-Sep-16 PE 730.00 4.00 -1.35
-25.23%
4.05
4.00
1,400 2 0.06 25,900 0
0.00%
TATACOMM 29-Sep-16 PE 520.00 15.80 1.20
8.22%
15.80
15.80
1,400 1 0.22 36,400 -2,800
-7.14%
BEL 29-Sep-16 PE 1,220.00 13.00 -11.50
-46.94%
13.00
10.00
1,350 3 0.16 19,350 0
0.00%
RELINFRA 27-Oct-16 PE 580.00 25.00 -5.00
-16.67%
25.00
25.00
1,300 1 0.33 2,600 1,300
100.00%
RELINFRA 29-Sep-16 PE 660.00 64.90 -20.15
-23.69%
64.90
64.90
1,300 1 0.84 14,300 0
0.00%
BAJFINANCE 29-Sep-16 PE 9,500.00 31.00 -1.00
-3.13%
31.00
28.00
1,250 10 0.38 3,125 1,125
56.25%
MCDOWELL-N 29-Sep-16 PE 2,400.00 80.00 -20.00
-20.00%
90.00
80.00
1,250 5 1.08 19,500 -750
-3.70%
BANKNIFTY 01-Sep-16 PE 15,800.00 0.30 -1.60
-84.21%
1.50
0.20
1,240 31 0.01 520 120
30.00%
ASIANPAINT 27-Oct-16 PE 1,160.00 32.05 -53.00
-62.32%
32.05
32.05
1,200 2 0.38 1,200 1,200
0.00%
AMARAJABAT 29-Sep-16 PE 860.00 3.50 -2.50
-41.67%
5.00
3.50
1,200 2 0.05 5,400 600
12.50%
BHARATFORG 29-Sep-16 PE 880.00 31.90 -2.10
-6.18%
31.90
31.80
1,200 2 0.38 4,800 600
14.29%
BPCL 29-Sep-16 PE 640.00 38.95 -163.15
-80.73%
38.95
38.95
1,200 1 0.47 1,200 1,200
0.00%
CUMMINSIND 29-Sep-16 PE 880.00 7.20 -3.10
-30.10%
7.20
7.20
1,200 2 0.09 6,000 600
11.11%
CUMMINSIND 29-Sep-16 PE 920.00 18.00 -1.70
-8.63%
18.00
18.00
1,200 2 0.22 6,000 1,200
25.00%
GRASIM 29-Sep-16 PE 4,550.00 53.15 -7.85
-12.87%
53.15
45.75
1,200 8 0.59 4,350 -150
-3.33%
GRASIM 29-Sep-16 PE 4,750.00 143.00 2.20
1.56%
143.00
123.05
1,200 8 1.55 450 -300
-40.00%
HEROMOTOCO 29-Sep-16 PE 3,250.00 11.75 -5.05
-30.06%
12.00
11.75
1,200 6 0.14 4,400 400
10.00%
HEROMOTOCO 29-Sep-16 PE 3,550.00 101.15 -44.70
-30.65%
101.20
88.00
1,200 6 1.16 1,000 800
400.00%
INDUSINDBK 27-Oct-16 PE 1,200.00 38.30 -20.90
-35.30%
38.30
38.30
1,200 2 0.46 1,200 1,200
0.00%
SRTRANSFIN 29-Sep-16 PE 1,300.00 56.05 -8.15
-12.69%
56.05
56.05
1,200 2 0.67 600 -1,200
-66.67%
SRTRANSFIN 29-Sep-16 PE 1,350.00 94.15 14.15
17.69%
94.15
94.15
1,200 2 1.13 3,600 0
0.00%
SRTRANSFIN 29-Sep-16 PE 1,400.00 138.30 -75.40
-35.28%
138.30
138.30
1,200 2 1.66 1,200 1,200
0.00%
WOCKPHARMA 29-Sep-16 PE 760.00 9.50 -0.15
-1.55%
9.50
9.00
1,200 2 0.11 12,000 600
5.26%
CESC 29-Sep-16 PE 660.00 16.00 -49.65
-75.63%
16.00
16.00
1,100 1 0.18 1,100 1,100
0.00%
CENTURYTEX 29-Sep-16 PE 780.00 59.55 -65.90
-52.53%
59.55
59.55
1,100 1 0.66 - 0
0.00%
IGL 29-Sep-16 PE 700.00 2.00 -1.65
-45.21%
2.00
2.00
1,100 1 0.02 40,700 0
0.00%
IGL 29-Sep-16 PE 730.00 4.40 -2.15
-32.82%
4.40
4.40
1,100 1 0.05 12,100 -1,100
-8.33%
LICHSGFIN 29-Sep-16 PE 470.00 0.55 0.00
0.00%
0.55
0.55
1,100 1 0.01 5,500 1,100
25.00%
TECHM 29-Sep-16 PE 490.00 27.40 -2.60
-8.67%
27.40
27.40
1,100 1 0.30 6,600 0
0.00%
MARUTI 29-Sep-16 PE 4,200.00 1.50 -2.65
-63.86%
1.50
0.95
1,050 7 0.01 4,800 1,050
28.00%
BAJFINANCE 29-Sep-16 PE 10,500.00 175.00 -36.70
-17.34%
186.00
170.00
1,000 8 1.76 3,875 -125
-3.13%
CIPLA 29-Sep-16 PE 660.00 77.00 -71.00
-47.97%
77.00
77.00
1,000 1 0.77 1,000 1,000
0.00%
DRREDDY 29-Sep-16 PE 2,900.00 9.05 -1.85
-16.97%
10.00
9.05
1,000 5 0.09 12,800 -200
-1.54%
DRREDDY 29-Sep-16 PE 3,200.00 105.00 -72.50
-40.85%
117.30
105.00
1,000 5 1.13 7,200 400
5.88%
HDFC 29-Sep-16 PE 1,440.00 43.40 -6.60
-13.20%
46.00
43.40
1,000 2 0.45 1,500 500
50.00%
JETAIRWAYS 29-Sep-16 PE 580.00 43.60 -6.30
-12.63%
43.60
43.60
1,000 1 0.44 8,000 0
0.00%
JETAIRWAYS 29-Sep-16 PE 600.00 57.00 -12.30
-17.75%
57.00
57.00
1,000 1 0.57 30,000 1,000
3.45%
M&M 29-Sep-16 PE 1,320.00 2.65 -0.50
-15.87%
2.65
2.65
1,000 2 0.03 3,500 1,000
40.00%
RELIANCE 29-Sep-16 PE 1,090.00 33.20 -5.05
-13.20%
33.20
33.20
1,000 2 0.33 1,000 0
0.00%
RELIANCE 29-Sep-16 PE 1,120.00 54.75 -44.50
-44.84%
54.85
54.75
1,000 2 0.55 7,000 0
0.00%
BHARATFIN 29-Sep-16 PE 860.00 68.85 8.85
14.75%
68.85
68.85
1,000 1 0.69 8,000 0
0.00%
TCS 29-Sep-16 PE 2,350.00 8.00 2.00
33.33%
8.00
6.85
1,000 4 0.08 7,000 -1,000
-12.50%
WIPRO 29-Sep-16 PE 510.00 22.00 -8.50
-27.87%
22.00
22.00
1,000 1 0.22 40,000 -1,000
-2.44%
NIFTY 29-Dec-16 PE 8,300.00 84.60 -5.90
-6.52%
90.00
81.45
975 13 0.82 152,325 675
0.45%
BEL 29-Sep-16 PE 1,180.00 3.30 -1.20
-26.67%
3.50
3.30
900 2 0.03 11,250 900
8.70%
NIFTY 29-Sep-16 PE 6,500.00 0.65 -0.05
-7.14%
1.00
0.60
900 12 0.01 8,325 -75
-0.89%
BANKNIFTY 01-Sep-16 PE 18,300.00 0.20 -0.25
-55.56%
0.40
0.10
840 21 0.00 19,000 1,920
11.24%
ACC 29-Sep-16 PE 1,680.00 26.05 -32.95
-55.85%
26.05
26.05
800 2 0.21 1,200 400
50.00%
AJANTPHARM 29-Sep-16 PE 1,900.00 49.00 15.85
47.81%
49.00
40.00
800 2 0.36 6,000 0
0.00%
BANKNIFTY 27-Oct-16 PE 19,000.00 180.00 -29.25
-13.98%
190.00
180.00
800 20 1.50 5,880 200
3.52%
DRREDDY 29-Sep-16 PE 2,950.00 15.50 -1.70
-9.88%
16.00
14.30
800 4 0.12 5,600 -200
-3.45%
IBULHSGFIN 29-Sep-16 PE 820.00 16.40 -1.55
-8.64%
16.40
16.40
800 1 0.13 68,000 0
0.00%
JUSTDIAL 29-Sep-16 PE 400.00 1.35 0.00
0.00%
1.35
1.35
800 1 0.01 97,600 0
0.00%
JUSTDIAL 29-Sep-16 PE 420.00 2.05 -0.85
-29.31%
2.05
2.05
800 1 0.02 26,400 0
0.00%
JUSTDIAL 29-Sep-16 PE 540.00 47.00 -3.20
-6.37%
47.00
47.00
800 1 0.38 3,200 -800
-20.00%
KOTAKBANK 27-Oct-16 PE 800.00 22.00 -32.90
-59.93%
22.00
22.00
800 1 0.18 800 800
0.00%
ULTRACEMCO 29-Sep-16 PE 3,950.00 58.00 -57.10
-49.61%
68.75
58.00
800 4 0.49 1,400 600
75.00%
BAJAJ-AUTO 29-Sep-16 PE 3,100.00 116.00 -19.00
-14.07%
116.00
108.00
750 3 0.84 1,250 0
0.00%
MARUTI 29-Sep-16 PE 5,150.00 152.80 -14.60
-8.72%
157.30
137.70
750 5 1.14 900 0
0.00%
BANKNIFTY 27-Oct-16 PE 20,500.00 785.00 -429.20
-35.35%
820.00
785.00
720 18 5.78 760 720
1,800.00%
AUROPHARMA 29-Sep-16 PE 840.00 50.95 -4.30
-7.78%
50.95
50.95
700 1 0.36 4,900 0
0.00%
HCLTECH 29-Sep-16 PE 810.00 31.60 -22.15
-41.21%
31.60
31.60
700 1 0.22 2,100 -700
-25.00%
HCLTECH 29-Sep-16 PE 820.00 38.30 6.30
19.69%
38.30
38.30
700 1 0.27 9,100 700
8.33%
HINDPETRO 29-Sep-16 PE 1,260.00 72.05 -10.85
-13.09%
72.05
72.05
700 1 0.50 4,900 700
16.67%
YESBANK 27-Oct-16 PE 1,260.00 20.00 -54.15
-73.03%
20.00
20.00
700 1 0.14 700 700
0.00%
YESBANK 27-Oct-16 PE 1,340.00 40.00 -0.45
-1.11%
40.00
40.00
700 1 0.28 4,900 0
0.00%
YESBANK 29-Sep-16 PE 1,440.00 90.00 -19.00
-17.43%
90.00
90.00
700 1 0.63 700 0
0.00%
DIVISLAB 29-Sep-16 PE 1,300.00 25.00 2.00
8.70%
25.00
25.00
600 1 0.15 9,600 0
0.00%
ICIL 29-Sep-16 PE 800.00 18.00 -4.00
-18.18%
18.00
18.00
600 1 0.11 3,000 0
0.00%
JSWSTEEL 29-Sep-16 PE 1,620.00 1.15 -7.75
-87.08%
1.15
1.15
600 1 0.01 4,200 600
16.67%
SUNPHARMA 29-Sep-16 PE 820.00 42.30 -5.05
-10.67%
42.30
42.30
600 1 0.25 48,000 600
1.27%
TATAELXSI 29-Sep-16 PE 1,550.00 30.20 -4.90
-13.96%
30.20
29.20
600 2 0.18 4,800 -300
-5.88%
TATAELXSI 29-Sep-16 PE 1,600.00 47.00 -3.00
-6.00%
47.00
47.00
600 2 0.28 4,800 0
0.00%
ULTRACEMCO 29-Sep-16 PE 3,750.00 14.75 -18.65
-55.84%
17.95
14.75
600 3 0.10 2,600 0
0.00%
ULTRACEMCO 29-Sep-16 PE 4,050.00 114.60 -487.10
-80.95%
116.05
114.60
600 3 0.69 600 600
0.00%
WOCKPHARMA 29-Sep-16 PE 700.00 3.50 -0.70
-16.67%
3.50
3.50
600 1 0.02 4,200 0
0.00%
WOCKPHARMA 29-Sep-16 PE 740.00 6.55 -0.45
-6.43%
6.55
6.55
600 1 0.04 8,400 0
0.00%
WOCKPHARMA 29-Sep-16 PE 900.00 75.35 -4.65
-5.81%
75.35
75.35
600 1 0.45 18,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 20,300.00 625.00 -177.30
-22.10%
640.65
625.00
560 14 3.57 1,440 200
16.13%
NIFTY 29-Sep-16 PE 6,800.00 1.05 0.00
0.00%
1.25
1.00
525 7 0.01 5,925 -525
-8.14%
BAJAJ-AUTO 29-Sep-16 PE 2,700.00 5.60 0.60
12.00%
5.60
5.50
500 2 0.03 6,500 0
0.00%
CONCOR 29-Sep-16 PE 1,340.00 8.00 -8.00
-50.00%
8.00
8.00
500 1 0.04 4,500 500
12.50%
INFY 27-Oct-16 PE 1,000.00 27.10 0.55
2.07%
27.10
27.10
500 1 0.14 6,000 0
0.00%
INFY 29-Sep-16 PE 1,100.00 60.20 0.95
1.60%
60.20
60.20
500 1 0.30 53,000 -1,500
-2.75%
LT 29-Sep-16 PE 1,250.00 1.10 -0.05
-4.35%
1.10
1.10
500 1 0.01 65,500 0
0.00%
M&M 29-Sep-16 PE 1,480.00 48.00 -7.00
-12.73%
48.00
48.00
500 1 0.24 6,000 0
0.00%
M&M 29-Sep-16 PE 1,500.00 59.85 -30.15
-33.50%
59.85
59.85
500 1 0.30 1,500 0
0.00%
RELIANCE 27-Oct-16 PE 980.00 8.00 1.50
23.08%
8.00
8.00
500 1 0.04 29,500 0
0.00%
RELIANCE 29-Sep-16 PE 920.00 0.50 0.05
11.11%
0.50
0.50
500 1 0.00 68,000 0
0.00%
SIEMENS 29-Sep-16 PE 1,240.00 13.50 0.00
0.00%
13.50
13.50
500 1 0.07 2,500 0
0.00%
SIEMENS 29-Sep-16 PE 1,260.00 19.05 0.50
2.70%
19.05
19.05
500 1 0.10 4,500 500
12.50%
STAR 29-Sep-16 PE 900.00 12.50 -0.50
-3.85%
12.50
12.50
500 1 0.06 13,000 0
0.00%
BEL 29-Sep-16 PE 1,240.00 24.00 -13.85
-36.59%
24.00
24.00
450 1 0.11 8,100 0
0.00%
GRASIM 29-Sep-16 PE 4,450.00 26.20 -11.45
-30.41%
31.20
26.20
450 3 0.13 1,950 150
8.33%
GRASIM 29-Sep-16 PE 4,800.00 158.70 -11.30
-6.65%
161.10
154.60
450 3 0.71 1,500 150
11.11%
MARUTI 29-Sep-16 PE 4,300.00 2.00 -1.00
-33.33%
2.00
1.95
450 3 0.01 6,300 450
7.69%
MARUTI 29-Sep-16 PE 5,300.00 240.00 -128.85
-34.93%
240.00
240.00
450 3 1.08 600 0
0.00%
NIFTY 24-Nov-16 PE 7,900.00 26.00 0.00
0.00%
26.00
25.10
450 6 0.12 14,850 300
2.06%
NIFTY 29-Dec-16 PE 7,000.00 12.10 0.25
2.11%
13.40
12.10
450 6 0.06 467,050 -375
-0.08%
ACC 29-Sep-16 PE 1,560.00 3.00 -1.10
-26.83%
3.00
3.00
400 1 0.01 5,200 0
0.00%
ACC 29-Sep-16 PE 1,580.00 8.00 1.95
32.23%
8.00
8.00
400 1 0.03 8,000 400
5.26%
ACC 29-Sep-16 PE 1,740.00 53.30 -68.55
-56.26%
53.30
53.30
400 1 0.21 - 0
0.00%
APOLLOHOSP 29-Sep-16 PE 1,340.00 33.75 -30.75
-47.67%
33.75
33.75
400 1 0.14 400 400
0.00%
AJANTPHARM 29-Sep-16 PE 1,850.00 25.00 -302.35
-92.36%
25.00
25.00
400 1 0.10 400 400
0.00%
AJANTPHARM 29-Sep-16 PE 1,950.00 57.95 6.95
13.63%
57.95
57.95
400 1 0.23 3,600 0
0.00%
AJANTPHARM 29-Sep-16 PE 2,100.00 185.00 44.00
31.21%
185.00
185.00
400 1 0.74 - -400
-100.00%
BANKNIFTY 08-Sep-16 PE 18,600.00 9.25 -11.75
-55.95%
9.25
9.25
400 10 0.04 520 400
333.33%
BANKNIFTY 08-Sep-16 PE 18,800.00 9.95 -1.90
-16.03%
9.95
9.50
400 10 0.04 680 40
6.25%
BANKNIFTY 29-Sep-16 PE 16,500.00 2.00 0.35
21.21%
2.50
1.95
400 10 0.01 39,520 -400
-1.00%
DRREDDY 29-Sep-16 PE 3,300.00 180.00 -35.00
-16.28%
194.00
180.00
400 2 0.75 7,200 0
0.00%
GODREJCP 29-Sep-16 PE 1,450.00 8.00 -0.05
-0.62%
8.00
8.00
400 1 0.03 1,200 400
50.00%
GODREJCP 29-Sep-16 PE 1,500.00 19.00 -7.25
-27.62%
19.00
19.00
400 1 0.08 800 400
100.00%
GODREJCP 29-Sep-16 PE 1,550.00 32.25 -7.75
-19.38%
32.25
32.25
400 1 0.13 800 400
100.00%
NIFTY 27-Dec-18 PE 7,900.00 320.00 83.30
35.19%
320.00
320.00
375 5 1.20 87,075 375
0.43%
BANKNIFTY 27-Oct-16 PE 19,500.00 320.45 -29.55
-8.44%
324.00
308.00
320 8 1.01 360 200
125.00%
GRASIM 29-Sep-16 PE 4,400.00 26.00 0.15
0.58%
26.00
26.00
300 2 0.08 4,800 0
0.00%
LUPIN 29-Sep-16 PE 1,300.00 2.15 -0.05
-2.27%
2.15
2.15
300 1 0.01 22,800 300
1.33%
LUPIN 29-Sep-16 PE 1,700.00 171.05 3.80
2.27%
171.05
171.05
300 1 0.51 15,300 300
2.00%
MARUTI 29-Sep-16 PE 5,200.00 184.00 -16.00
-8.00%
184.00
184.00
300 2 0.55 1,950 0
0.00%
NIFTY 27-Dec-18 PE 8,100.00 360.00 -42.00
-10.45%
360.00
360.00
300 4 1.08 11,625 300
2.65%
NIFTY 27-Dec-18 PE 8,200.00 380.00 -30.00
-7.32%
380.00
380.00
300 4 1.14 252,075 300
0.12%
NIFTY 29-Sep-16 PE 9,300.00 477.90 -19.55
-3.93%
490.00
477.90
300 4 1.44 8,850 -75
-0.84%
TATAELXSI 29-Sep-16 PE 1,650.00 81.10 17.35
27.22%
81.10
81.10
300 1 0.24 1,800 0
0.00%
BANKNIFTY 01-Sep-16 PE 18,200.00 0.20 -0.40
-66.67%
0.20
0.20
280 7 0.00 4,720 0
0.00%
BAJAJ-AUTO 29-Sep-16 PE 3,150.00 145.90 -16.10
-9.94%
145.90
145.90
250 1 0.36 250 250
0.00%
BAJFINANCE 29-Sep-16 PE 11,000.00 400.25 -19.75
-4.70%
400.25
380.05
250 2 0.98 750 250
50.00%
MCDOWELL-N 29-Sep-16 PE 2,350.00 58.00 -17.00
-22.67%
58.00
58.00
250 1 0.14 1,250 0
0.00%
TCS 29-Sep-16 PE 2,100.00 1.00 -0.05
-4.76%
1.00
1.00
250 1 0.00 1,250 250
25.00%
NIFTY 24-Nov-16 PE 9,000.00 265.00 -134.00
-33.58%
265.00
260.00
225 3 0.59 2,100 450
27.27%
NIFTY 27-Oct-16 PE 9,500.00 635.00 -66.00
-9.42%
640.00
630.00
225 3 1.43 5,250 75
1.45%
NIFTY 28-Dec-17 PE 9,000.00 459.70 0.00
0.00%
465.00
445.00
225 3 1.03 119,700 0
0.00%
BANKNIFTY 29-Sep-16 PE 17,800.00 15.00 4.25
39.53%
15.00
15.00
200 5 0.03 9,960 -200
-1.97%
EICHERMOT 29-Sep-16 PE 21,000.00 60.00 -9.95
-14.22%
65.00
47.60
200 4 0.12 200 0
0.00%
HEROMOTOCO 29-Sep-16 PE 3,150.00 6.00 -7.35
-55.06%
6.00
6.00
200 1 0.01 7,000 200
2.94%
BANKNIFTY 01-Sep-16 PE 16,500.00 0.40 0.10
33.33%
1.60
0.40
160 4 0.00 160 80
100.00%
BANKNIFTY 27-Oct-16 PE 20,000.00 515.00 -536.15
-51.01%
521.00
515.00
160 4 0.83 160 160
0.00%
BANKNIFTY 29-Sep-16 PE 17,700.00 13.50 -4.50
-25.00%
13.50
12.50
160 4 0.02 200 0
0.00%
NIFTY 27-Oct-16 PE 9,300.00 460.30 -86.90
-15.88%
460.30
456.00
150 2 0.69 150 150
0.00%
NIFTY 29-Sep-16 PE 9,400.00 571.00 -29.50
-4.91%
571.00
569.25
150 2 0.86 3,975 0
0.00%
NIFTY 29-Sep-16 PE 9,800.00 972.00 -18.00
-1.82%
972.00
968.25
150 2 1.46 1,575 -75
-4.55%
OFSS 29-Sep-16 PE 3,300.00 30.00 10.00
50.00%
30.00
30.00
150 1 0.05 150 0
0.00%
BAJFINANCE 29-Sep-16 PE 11,700.00 830.00 -90.00
-9.78%
830.00
830.00
125 1 1.04 875 125
16.67%
BANKNIFTY 27-Oct-16 PE 17,500.00 27.00 -8.05
-22.97%
27.00
27.00
120 3 0.03 1,000 120
13.64%
BANKNIFTY 27-Oct-16 PE 18,500.00 111.00 -228.20
-67.28%
111.00
100.00
120 3 0.13 40 40
0.00%
EICHERMOT 29-Sep-16 PE 21,500.00 120.00 10.00
9.09%
120.00
120.00
100 2 0.12 400 0
0.00%
EICHERMOT 29-Sep-16 PE 22,500.00 325.00 13.30
4.27%
325.00
310.05
100 2 0.32 600 50
9.09%
BANKNIFTY 01-Sep-16 PE 18,100.00 0.20 -0.45
-69.23%
0.20
0.20
80 2 0.00 6,400 0
0.00%
BANKNIFTY 27-Oct-16 PE 18,000.00 74.00 -1.55
-2.05%
74.00
74.00
80 2 0.06 800 40
5.26%
BANKNIFTY 29-Sep-16 PE 16,300.00 1.10 0.40
57.14%
1.20
1.10
80 2 0.00 23,520 -80
-0.34%
BANKNIFTY 29-Sep-16 PE 21,000.00 1,201.80 -148.20
-10.98%
1,230.00
1,201.80
80 2 0.97 2,240 80
3.70%
NIFTY 27-Oct-16 PE 9,250.00 408.90 -99.75
-19.61%
408.90
408.90
75 1 0.31 75 75
0.00%
NIFTY 29-Sep-16 PE 6,900.00 1.00 -0.20
-16.67%
1.00
1.00
75 1 0.00 3,975 0
0.00%
NIFTY 29-Sep-16 PE 9,050.00 270.00 -414.10
-60.53%
270.00
270.00
75 1 0.20 75 75
0.00%
NIFTY 30-Mar-17 PE 8,500.00 197.35 -77.65
-28.24%
197.35
197.35
75 1 0.15 116,400 75
0.06%
EICHERMOT 29-Sep-16 PE 22,000.00 180.00 -7.95
-4.23%
180.00
180.00
50 1 0.09 850 50
6.25%
EICHERMOT 29-Sep-16 PE 23,000.00 500.00 0.00
0.00%
500.00
500.00
50 1 0.25 1,000 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.