SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
25-May
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 26-May-16 PE 7,700.00 17.15 -10.45
-37.86%
33.85
14.20
43,001,925 573,359 10,066.75 5,792,100 0
0.00%
NIFTY 26-May-16 PE 7,600.00 3.50 -4.55
-56.52%
9.90
2.65
21,705,075 289,401 1,206.80 4,230,150 0
0.00%
NIFTY 26-May-16 PE 7,800.00 60.90 -14.85
-19.60%
90.00
52.70
18,853,950 251,386 13,522.05 3,965,175 0
0.00%
NIFTY 26-May-16 PE 7,500.00 1.10 -1.70
-60.71%
3.00
0.85
13,495,650 179,942 221.33 3,938,625 0
0.00%
RCOM 26-May-16 PE 45.00 0.35 0.25
250.00%
0.80
0.05
10,928,000 1,366 48.08 2,408,000 0
0.00%
NIFTY 26-May-16 PE 7,650.00 7.15 -7.80
-52.17%
18.75
5.80
9,672,825 128,971 1,055.31 1,586,775 0
0.00%
RCOM 26-May-16 PE 47.50 1.05 0.85
425.00%
2.00
0.20
7,920,000 990 83.95 944,000 0
0.00%
NIFTY 26-May-16 PE 7,750.00 32.75 -13.75
-29.57%
55.80
28.10
7,719,150 102,922 3,188.01 1,058,400 0
0.00%
DLF 26-May-16 PE 115.00 0.45 0.00
0.00%
1.60
0.25
6,590,000 1,318 51.40 6,085,000 0
0.00%
SBIN 26-May-16 PE 165.00 0.60 -0.50
-45.45%
1.65
0.45
6,150,000 3,075 62.73 1,896,000 0
0.00%
DLF 26-May-16 PE 120.00 1.50 0.10
7.14%
3.80
0.90
5,970,000 1,194 125.37 1,980,000 0
0.00%
NIFTY 26-May-16 PE 7,400.00 0.60 -0.60
-50.00%
1.20
0.50
5,366,625 71,555 38.64 2,283,150 0
0.00%
SBIN 26-May-16 PE 170.00 1.95 -1.10
-36.07%
4.30
1.60
5,212,000 2,606 155.84 2,370,000 0
0.00%
DISHTV 26-May-16 PE 80.00 0.35 0.10
40.00%
1.95
0.15
5,020,000 1,004 43.17 830,000 0
0.00%
VEDL 26-May-16 PE 95.00 0.50 -0.25
-33.33%
1.85
0.40
4,876,000 1,219 46.81 2,456,000 0
0.00%
DISHTV 26-May-16 PE 85.00 1.80 1.05
140.00%
5.20
0.60
4,855,000 971 86.90 405,000 0
0.00%
TATASTEEL 26-May-16 PE 310.00 2.45 -1.15
-31.94%
5.00
2.15
4,286,000 2,143 155.15 1,574,000 0
0.00%
ASHOKLEY 26-May-16 PE 100.00 1.00 -0.35
-25.93%
1.90
0.75
4,221,000 603 51.92 2,688,000 0
0.00%
ICICIBANK 26-May-16 PE 220.00 0.95 -1.30
-57.78%
2.00
0.75
3,998,400 2,352 53.18 2,944,400 0
0.00%
SBIN 26-May-16 PE 160.00 0.25 -0.15
-37.50%
0.50
0.15
3,722,000 1,861 12.65 2,210,000 0
0.00%
VEDL 26-May-16 PE 90.00 0.15 -0.10
-40.00%
0.55
0.10
3,160,000 790 9.16 4,416,000 0
0.00%
RCOM 26-May-16 PE 50.00 3.35 2.40
252.63%
4.15
0.95
3,000,000 375 72.30 1,136,000 0
0.00%
HINDALCO 26-May-16 PE 85.00 0.50 -0.15
-23.08%
1.90
0.40
2,880,000 576 27.07 1,415,000 0
0.00%
DISHTV 26-May-16 PE 82.50 0.80 0.40
100.00%
3.20
0.30
2,785,000 557 34.26 360,000 0
0.00%
NIFTY 26-May-16 PE 7,550.00 1.65 -2.70
-62.07%
4.90
1.25
2,770,200 36,936 75.07 529,575 0
0.00%
TATAPOWER 26-May-16 PE 70.00 0.25 -1.10
-81.48%
0.70
0.20
2,704,000 338 12.44 888,000 0
0.00%
DLF 26-May-16 PE 110.00 0.15 -0.05
-25.00%
0.60
0.10
2,530,000 506 7.84 1,680,000 0
0.00%
ASHOKLEY 26-May-16 PE 97.50 0.40 -0.15
-27.27%
0.80
0.25
2,520,000 360 12.85 1,316,000 0
0.00%
ICICIBANK 26-May-16 PE 210.00 0.10 -0.35
-77.78%
0.70
0.05
2,238,900 1,317 2.91 2,920,600 0
0.00%
PNB 26-May-16 PE 70.00 0.35 -0.15
-30.00%
0.70
0.30
2,228,000 557 10.69 3,576,000 0
0.00%
RPOWER 26-May-16 PE 45.00 0.15 0.10
200.00%
0.20
0.05
2,208,000 184 2.87 768,000 0
0.00%
NIFTY 26-May-16 PE 7,900.00 144.35 -14.50
-9.13%
178.95
130.85
2,203,050 29,374 3,476.41 2,818,350 0
0.00%
TATAMOTORS 26-May-16 PE 380.00 1.45 -2.60
-64.20%
3.00
1.20
2,194,500 1,463 35.99 1,413,000 0
0.00%
BANKBARODA 26-May-16 PE 130.00 1.55 0.40
34.78%
2.50
1.10
2,182,400 704 37.76 806,000 0
0.00%
ITC 26-May-16 PE 340.00 0.65 -0.50
-43.48%
1.35
0.45
2,161,600 1,351 16.00 1,123,200 0
0.00%
BANKNIFTY 26-May-16 PE 16,400.00 55.00 -46.85
-46.00%
117.00
41.45
1,908,330 63,611 1,561.20 238,440 0
0.00%
NIFTY 30-Jun-16 PE 7,700.00 113.30 -10.55
-8.52%
132.75
108.00
1,873,125 24,975 2,277.72 1,943,400 0
0.00%
TATASTEEL 26-May-16 PE 300.00 0.85 -0.40
-32.00%
1.95
0.75
1,820,000 910 23.30 1,108,000 0
0.00%
BANKNIFTY 26-May-16 PE 16,000.00 9.10 -14.10
-60.78%
23.65
6.20
1,792,740 59,758 277.52 671,550 0
0.00%
BANKNIFTY 26-May-16 PE 16,500.00 95.50 -53.75
-36.01%
174.00
77.85
1,681,710 56,057 2,185.05 412,830 0
0.00%
DISHTV 26-May-16 PE 90.00 6.15 3.50
132.08%
10.00
2.70
1,660,000 332 90.97 585,000 0
0.00%
RCOM 26-May-16 PE 42.50 0.10 0.05
100.00%
0.15
0.05
1,656,000 207 1.82 592,000 0
0.00%
IFCI 26-May-16 PE 25.00 2.20 0.45
25.71%
2.25
1.75
1,640,000 82 34.28 2,160,000 0
0.00%
BANKNIFTY 26-May-16 PE 16,300.00 33.80 -38.70
-53.38%
76.40
23.65
1,633,470 54,449 888.44 295,380 0
0.00%
NIFTY 30-Jun-16 PE 7,500.00 55.90 -7.55
-11.90%
68.70
53.45
1,613,250 21,510 986.99 2,057,025 0
0.00%
AXISBANK 26-May-16 PE 490.00 4.15 -2.70
-39.42%
8.30
3.30
1,601,000 1,601 84.53 554,000 0
0.00%
ASHOKLEY 26-May-16 PE 95.00 0.20 0.05
33.33%
0.30
0.10
1,589,000 227 2.86 1,652,000 0
0.00%
ITC 26-May-16 PE 345.00 1.60 -0.95
-37.25%
2.85
1.05
1,528,000 955 25.67 644,800 0
0.00%
AXISBANK 26-May-16 PE 480.00 1.30 -1.70
-56.67%
4.00
1.05
1,505,000 1,505 34.01 1,299,000 0
0.00%
BANKBARODA 26-May-16 PE 125.00 0.40 0.10
33.33%
0.65
0.30
1,410,500 455 6.21 923,800 0
0.00%
BANKNIFTY 26-May-16 PE 16,200.00 21.85 -27.50
-55.72%
59.75
15.00
1,379,160 45,972 483.53 224,610 0
0.00%
ITC 26-May-16 PE 350.00 3.75 -1.40
-27.18%
5.50
2.55
1,368,000 855 49.11 336,000 0
0.00%
TATAMOTORS 26-May-16 PE 390.00 4.65 -4.90
-51.31%
8.00
3.85
1,363,500 909 66.27 621,000 0
0.00%
ICICIBANK 26-May-16 PE 215.00 0.35 -0.60
-63.16%
0.80
0.30
1,353,200 796 6.22 816,000 0
0.00%
PNB 26-May-16 PE 72.50 1.25 -0.05
-3.85%
1.95
0.90
1,352,000 338 20.01 912,000 0
0.00%
NIFTY 30-Jun-16 PE 7,600.00 80.55 -8.05
-9.09%
96.05
76.05
1,328,625 17,715 1,143.15 1,647,350 0
0.00%
RCOM 30-Jun-16 PE 45.00 1.95 0.80
69.57%
2.50
1.15
1,328,000 166 25.76 1,032,000 0
0.00%
ICICIBANK 26-May-16 PE 225.00 2.65 -2.35
-47.00%
4.35
2.30
1,322,600 778 42.46 588,200 0
0.00%
RELINFRA 26-May-16 PE 500.00 6.20 1.75
39.33%
11.60
2.75
1,309,100 1,007 94.78 235,300 0
0.00%
DISHTV 26-May-16 PE 87.50 3.70 2.30
164.29%
6.65
1.25
1,305,000 261 36.28 180,000 0
0.00%
IDEA 26-May-16 PE 105.00 0.55 0.15
37.50%
1.40
0.25
1,272,000 424 8.90 531,000 0
0.00%
SBIN 30-Jun-16 PE 160.00 4.95 -0.35
-6.60%
5.95
4.60
1,252,000 626 68.23 1,464,000 0
0.00%
JUSTDIAL 26-May-16 PE 650.00 24.55 11.45
87.40%
28.45
13.40
1,221,000 2,442 264.10 181,500 0
0.00%
RELIANCE 26-May-16 PE 920.00 1.75 -2.30
-56.79%
3.70
1.40
1,209,000 2,418 27.20 603,000 0
0.00%
JUSTDIAL 26-May-16 PE 600.00 6.75 1.85
37.76%
11.00
3.20
1,158,000 2,316 74.92 249,500 0
0.00%
DLF 26-May-16 PE 125.00 5.25 1.30
32.91%
7.50
3.40
1,145,000 229 64.12 1,150,000 0
0.00%
HINDALCO 26-May-16 PE 82.50 0.15 -0.10
-40.00%
0.75
0.10
1,130,000 226 4.63 565,000 0
0.00%
HDIL 26-May-16 PE 90.00 0.10 -0.35
-77.78%
0.90
0.05
1,128,000 188 3.50 1,596,000 0
0.00%
BHEL 26-May-16 PE 115.00 0.50 0.00
0.00%
1.25
0.35
1,120,000 560 9.18 580,000 0
0.00%
TATASTEEL 26-May-16 PE 320.00 6.45 -2.20
-25.43%
10.70
5.70
1,110,000 555 90.91 1,164,000 0
0.00%
YESBANK 26-May-16 PE 960.00 2.25 -1.50
-40.00%
5.00
1.75
1,089,900 1,557 31.93 525,700 0
0.00%
ADANIPOWER 26-May-16 PE 27.50 0.20 -0.10
-33.33%
0.35
0.20
1,060,000 53 2.54 1,000,000 0
0.00%
GMRINFRA 26-May-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
1,014,000 26 0.51 2,457,000 0
0.00%
GMRINFRA 30-Jun-16 PE 10.00 0.30 0.00
0.00%
0.30
0.30
1,014,000 26 3.04 2,535,000 0
0.00%
RELINFRA 26-May-16 PE 490.00 2.40 0.50
26.32%
6.00
1.10
1,004,900 773 40.50 202,800 0
0.00%
ITC 26-May-16 PE 330.00 0.15 -0.20
-57.14%
0.35
0.10
998,400 624 1.60 920,000 0
0.00%
RPOWER 26-May-16 PE 47.50 0.95 0.50
111.11%
1.30
0.40
996,000 83 7.87 576,000 0
0.00%
NIFTY 26-May-16 PE 7,300.00 0.55 -0.25
-31.25%
0.70
0.40
978,825 13,051 5.29 2,172,000 0
0.00%
HINDALCO 26-May-16 PE 80.00 0.10 -0.05
-33.33%
0.30
0.10
970,000 194 1.65 1,100,000 0
0.00%
JPASSOCIAT 26-May-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
960,000 20 0.48 3,168,000 0
0.00%
NIFTY 30-Jun-16 PE 7,400.00 38.80 -5.60
-12.61%
48.40
37.00
952,050 12,694 402.34 1,154,100 0
0.00%
NIFTY 30-Jun-16 PE 7,800.00 155.25 -12.85
-7.64%
178.60
150.00
934,500 12,460 1,537.53 1,564,800 0
0.00%
DISHTV 26-May-16 PE 77.50 0.20 -0.55
-73.33%
1.15
0.05
930,000 186 5.12 190,000 0
0.00%
BANKINDIA 26-May-16 PE 80.00 2.60 0.70
36.84%
3.40
1.80
927,000 309 24.10 708,000 0
0.00%
IFCI 26-May-16 PE 22.50 0.25 0.10
66.67%
0.30
0.20
920,000 46 2.30 1,780,000 0
0.00%
RELIANCE 26-May-16 PE 940.00 6.70 -5.75
-46.18%
11.95
5.55
914,500 1,829 69.41 596,500 0
0.00%
TATAMOTORS 26-May-16 PE 370.00 0.50 -1.10
-68.75%
1.20
0.40
912,000 608 5.11 789,000 0
0.00%
YESBANK 26-May-16 PE 980.00 8.50 -2.25
-20.93%
12.85
6.60
911,400 1,302 84.58 207,200 0
0.00%
SYNDIBANK 26-May-16 PE 60.00 0.75 0.10
15.38%
1.25
0.50
910,000 182 8.37 880,000 0
0.00%
ARVIND 26-May-16 PE 300.00 2.50 -0.30
-10.71%
6.10
1.85
878,900 517 31.55 355,300 0
0.00%
NIFTY 30-Jun-16 PE 7,200.00 18.55 -2.85
-13.32%
24.45
17.20
870,450 11,606 175.74 1,514,225 0
0.00%
NIFTY 30-Jun-16 PE 7,300.00 26.40 -4.25
-13.87%
33.85
25.10
863,775 11,517 249.63 1,140,725 0
0.00%
TV18BRDCST 26-May-16 PE 37.50 0.15 0.00
0.00%
0.20
0.15
850,000 50 1.36 1,632,000 0
0.00%
NIFTY 26-May-16 PE 6,600.00 0.40 -0.10
-20.00%
0.45
0.30
846,375 11,285 3.39 76,650 0
0.00%
SBIN 26-May-16 PE 175.00 5.30 -1.50
-22.06%
8.55
5.00
826,000 413 59.47 756,000 0
0.00%
DISHTV 26-May-16 PE 75.00 0.15 -11.20
-98.68%
0.65
0.05
820,000 164 2.38 260,000 0
0.00%
LUPIN 26-May-16 PE 1,400.00 3.20 -3.50
-52.24%
11.00
2.50
803,400 2,678 39.53 174,900 0
0.00%
IBREALEST 26-May-16 PE 85.00 0.30 -0.10
-25.00%
1.60
0.25
801,000 89 6.97 504,000 0
0.00%
TECHM 26-May-16 PE 470.00 6.15 -1.95
-24.07%
16.00
4.15
794,000 794 70.59 347,000 0
0.00%
IDBI 26-May-16 PE 65.00 1.00 -0.20
-16.67%
1.45
0.80
792,000 99 8.63 680,000 0
0.00%
LUPIN 26-May-16 PE 1,450.00 11.55 -4.90
-29.79%
25.70
6.55
789,600 2,632 108.81 149,400 0
0.00%
CIPLA 26-May-16 PE 500.00 13.65 1.20
9.64%
15.00
9.30
774,400 968 93.86 642,400 0
0.00%
HINDALCO 26-May-16 PE 87.50 1.50 -0.35
-18.92%
4.00
1.20
765,000 153 18.28 165,000 0
0.00%
ASHOKLEY 26-May-16 PE 102.50 2.10 -0.85
-28.81%
3.30
1.75
749,000 107 19.10 945,000 0
0.00%
SUNTV 26-May-16 PE 360.00 3.90 0.80
25.81%
5.00
1.35
742,000 371 25.30 248,000 0
0.00%
RCOM 30-Jun-16 PE 47.50 3.15 1.15
57.50%
3.80
2.00
736,000 92 22.08 576,000 0
0.00%
AXISBANK 26-May-16 PE 470.00 0.45 -0.75
-62.50%
1.15
0.35
734,000 734 5.43 928,000 0
0.00%
NIFTY 30-Jun-16 PE 7,000.00 8.50 -1.90
-18.27%
11.20
8.00
723,075 9,641 66.96 1,295,850 0
0.00%
BANKINDIA 26-May-16 PE 75.00 0.90 0.40
80.00%
1.05
0.40
705,000 235 5.71 468,000 0
0.00%
BANKNIFTY 26-May-16 PE 16,100.00 13.40 -19.65
-59.46%
34.10
9.40
694,380 23,146 153.94 111,060 0
0.00%
NIFTY 26-May-16 PE 8,000.00 241.80 -13.00
-5.10%
276.95
231.20
680,400 9,072 1,749.92 676,200 0
0.00%
IDBI 26-May-16 PE 62.50 0.25 -0.10
-28.57%
0.40
0.20
680,000 85 1.90 896,000 0
0.00%
JETAIRWAYS 26-May-16 PE 580.00 8.15 5.75
239.58%
11.25
2.05
666,000 740 46.55 136,800 0
0.00%
RCOM 26-May-16 PE 37.50 0.05 0.00
0.00%
0.05
0.05
664,000 83 0.33 672,000 0
0.00%
RELIANCE 26-May-16 PE 900.00 0.65 -0.75
-53.57%
1.30
0.50
662,500 1,325 6.10 607,500 0
0.00%
IFCI 30-Jun-16 PE 25.00 2.40 0.25
11.63%
2.50
2.10
660,000 33 15.44 760,000 0
0.00%
SBIN 30-Jun-16 PE 150.00 2.20 -0.35
-13.73%
2.80
2.10
658,000 329 16.65 582,000 0
0.00%
RELCAPITAL 26-May-16 PE 380.00 2.30 -0.20
-8.00%
4.50
1.25
651,000 434 19.40 309,000 0
0.00%
SBIN 26-May-16 PE 180.00 10.45 -0.90
-7.93%
13.25
9.45
640,000 320 75.01 656,000 0
0.00%
IBREALEST 26-May-16 PE 90.00 1.40 0.05
3.70%
4.60
0.85
639,000 71 19.62 1,269,000 0
0.00%
ARVIND 26-May-16 PE 290.00 0.45 -0.20
-30.77%
1.70
0.30
635,800 374 6.23 307,700 0
0.00%
IDBI 26-May-16 PE 60.00 0.10 -0.05
-33.33%
0.15
0.05
632,000 79 0.44 1,312,000 0
0.00%
VEDL 26-May-16 PE 100.00 3.60 0.30
9.09%
6.10
2.90
628,000 157 26.94 1,320,000 0
0.00%
BANKBARODA 26-May-16 PE 135.00 5.05 1.60
46.38%
6.30
3.55
616,900 199 29.36 691,300 0
0.00%
IFCI 30-Jun-16 PE 20.00 0.20 0.00
0.00%
0.35
0.20
600,000 30 1.32 600,000 0
0.00%
TECHM 26-May-16 PE 460.00 3.65 -0.85
-18.89%
9.75
2.65
593,000 593 30.95 257,000 0
0.00%
IBREALEST 26-May-16 PE 80.00 0.15 -0.05
-25.00%
0.50
0.10
585,000 65 1.40 657,000 0
0.00%
RCOM 30-Jun-16 PE 50.00 4.50 1.30
40.63%
5.50
3.40
584,000 73 26.05 720,000 0
0.00%
TATASTEEL 26-May-16 PE 290.00 0.35 -0.10
-22.22%
0.70
0.30
582,000 291 2.74 624,000 0
0.00%
L&TFH 26-May-16 PE 70.00 0.10 -0.15
-60.00%
0.25
0.05
576,000 72 0.86 1,000,000 0
0.00%
ITC 26-May-16 PE 335.00 0.30 -0.25
-45.45%
0.65
0.20
574,400 359 2.07 513,600 0
0.00%
SAIL 26-May-16 PE 37.50 0.05 -0.05
-50.00%
0.15
0.05
567,000 63 0.45 1,413,000 0
0.00%
RELINFRA 26-May-16 PE 480.00 1.00 0.15
17.65%
2.80
0.45
557,700 429 8.64 182,000 0
0.00%
ONGC 26-May-16 PE 210.00 4.50 0.95
26.76%
6.00
4.05
556,000 278 28.41 430,000 0
0.00%
NIFTY 26-May-16 PE 7,000.00 0.50 -0.25
-33.33%
0.55
0.40
554,175 7,389 2.83 3,737,250 0
0.00%
SBIN 26-May-16 PE 155.00 0.10 -0.05
-33.33%
1.55
0.05
550,000 275 0.61 376,000 0
0.00%
HDIL 26-May-16 PE 80.00 0.05 -0.05
-50.00%
0.15
0.05
546,000 91 0.27 1,356,000 0
0.00%
IDFC 26-May-16 PE 45.00 0.20 -0.10
-33.33%
0.35
0.10
541,200 164 1.08 999,900 0
0.00%
PNB 26-May-16 PE 75.00 3.05 0.10
3.39%
4.00
2.50
532,000 133 17.56 908,000 0
0.00%
HDIL 26-May-16 PE 85.00 0.10 -0.05
-33.33%
0.20
0.05
528,000 88 0.53 1,518,000 0
0.00%
SBIN 30-Jun-16 PE 170.00 9.45 -0.40
-4.06%
10.95
8.70
518,000 259 52.68 858,000 0
0.00%
HDIL 26-May-16 PE 95.00 1.05 -0.55
-34.38%
3.95
0.50
516,000 86 7.74 726,000 0
0.00%
SKSMICRO 26-May-16 PE 600.00 2.90 -3.00
-50.85%
7.40
2.30
504,000 504 18.50 255,000 0
0.00%
ICICIBANK 26-May-16 PE 230.00 6.05 -2.90
-32.40%
8.00
5.55
493,000 290 32.83 1,055,700 0
0.00%
TATAGLOBAL 26-May-16 PE 120.00 0.95 -0.45
-32.14%
1.95
0.75
488,000 122 7.22 512,000 0
0.00%
AXISBANK 26-May-16 PE 460.00 0.30 -0.25
-45.45%
0.55
0.25
485,000 485 1.84 1,216,000 0
0.00%
BHEL 26-May-16 PE 120.00 2.75 0.40
17.02%
4.55
2.30
480,000 240 16.42 434,000 0
0.00%
BANKBARODA 26-May-16 PE 140.00 9.70 1.85
23.57%
11.10
8.10
477,400 154 46.64 740,900 0
0.00%
APOLLOTYRE 26-May-16 PE 150.00 2.90 1.40
93.33%
3.50
1.65
477,000 159 13.79 327,000 0
0.00%
TV18BRDCST 26-May-16 PE 40.00 2.15 0.80
59.26%
2.15
1.40
476,000 28 8.66 1,513,000 0
0.00%
JETAIRWAYS 26-May-16 PE 600.00 21.25 14.35
207.97%
24.25
6.20
467,100 519 67.31 81,000 0
0.00%
NIFTY 26-May-16 PE 7,200.00 0.50 -0.25
-33.33%
0.60
0.40
464,025 6,187 2.37 3,353,250 0
0.00%
NHPC 26-May-16 PE 22.50 0.60 -0.15
-20.00%
0.75
0.55
459,000 17 2.89 2,781,000 0
0.00%
KTKBANK 26-May-16 PE 120.00 1.75 0.20
12.90%
2.30
0.90
456,000 114 7.52 284,000 0
0.00%
AUROPHARMA 26-May-16 PE 720.00 6.35 5.10
408.00%
15.45
1.10
445,900 637 33.35 57,400 0
0.00%
ONGC 26-May-16 PE 200.00 0.50 0.10
25.00%
0.90
0.40
440,000 220 2.51 514,000 0
0.00%
NIFTY 26-May-16 PE 7,850.00 97.50 -16.45
-14.44%
130.75
89.00
431,175 5,749 473.82 263,850 0
0.00%
UNIONBANK 26-May-16 PE 105.00 0.75 -0.95
-55.88%
1.35
0.65
426,000 142 3.83 333,000 0
0.00%
ADANIPORTS 26-May-16 PE 175.00 0.70 -0.20
-22.22%
1.80
0.60
422,400 264 4.60 331,200 0
0.00%
TECHM 26-May-16 PE 450.00 2.00 -0.55
-21.57%
6.30
1.40
422,000 422 12.07 195,000 0
0.00%
IDFC 26-May-16 PE 47.50 0.85 -0.35
-29.17%
1.40
0.70
415,800 126 4.82 587,400 0
0.00%
ADANIPORTS 26-May-16 PE 180.00 2.05 -0.35
-14.58%
4.00
1.85
412,800 258 11.48 348,800 0
0.00%
LT 26-May-16 PE 1,200.00 5.65 -1.05
-15.67%
10.35
4.85
410,700 1,369 30.52 381,900 0
0.00%
DLF 26-May-16 PE 105.00 0.15 0.10
200.00%
0.25
0.05
410,000 82 0.62 305,000 0
0.00%
CIPLA 26-May-16 PE 480.00 5.75 0.65
12.75%
6.60
3.95
409,600 512 21.71 238,400 0
0.00%
JUBLFOOD 26-May-16 PE 1,000.00 7.00 5.00
250.00%
48.60
2.10
408,300 1,361 86.80 81,600 0
0.00%
SUNTV 26-May-16 PE 370.00 10.45 3.30
46.15%
12.00
4.40
408,000 204 37.62 152,000 0
0.00%
NIFTY 30-Jun-16 PE 7,900.00 211.00 -11.65
-5.23%
237.60
203.60
402,750 5,370 883.19 793,650 0
0.00%
RELCAPITAL 26-May-16 PE 370.00 0.60 -0.20
-25.00%
1.50
0.40
400,500 267 3.52 192,000 0
0.00%
UCOBANK 26-May-16 PE 30.00 0.15 -0.05
-25.00%
0.25
0.15
400,000 40 0.84 1,720,000 0
0.00%
LT 26-May-16 PE 1,220.00 10.00 -0.70
-6.54%
17.70
8.70
397,800 1,326 50.00 105,000 0
0.00%
MOTHERSUMI 26-May-16 PE 260.00 4.40 2.20
100.00%
5.20
1.05
396,000 264 10.45 162,000 0
0.00%
CIPLA 26-May-16 PE 490.00 9.00 1.00
12.50%
10.25
6.00
392,800 491 32.76 178,400 0
0.00%
NIFTY 30-Jun-16 PE 7,100.00 12.55 -2.15
-14.63%
16.65
11.95
391,050 5,214 53.42 692,250 0
0.00%
GMRINFRA 26-May-16 PE 12.50 1.65 0.10
6.45%
1.70
1.55
390,000 10 6.40 7,137,000 0
0.00%
SBIN 30-Jun-16 PE 165.00 6.85 -0.55
-7.43%
8.20
6.55
386,000 193 28.99 372,000 0
0.00%
RELCAPITAL 26-May-16 PE 390.00 6.25 -0.20
-3.10%
10.60
4.45
385,500 257 28.60 99,000 0
0.00%
RCOM 26-May-16 PE 55.00 7.90 2.70
51.92%
9.15
5.50
384,000 48 29.64 1,272,000 0
0.00%
AUROPHARMA 26-May-16 PE 700.00 2.40 2.05
585.71%
7.20
0.45
383,600 548 15.34 59,500 0
0.00%
ITC 26-May-16 PE 320.00 0.05 -0.15
-75.00%
0.15
0.05
380,800 238 0.42 1,115,200 0
0.00%
VEDL 26-May-16 PE 85.00 0.05 0.00
0.00%
0.15
0.05
380,000 95 0.30 504,000 0
0.00%
UCOBANK 26-May-16 PE 32.50 1.00 0.35
53.85%
1.15
0.70
380,000 38 3.61 350,000 0
0.00%
NIFTY 26-May-16 PE 6,400.00 0.10 -0.50
-83.33%
0.50
0.10
379,800 5,064 0.95 3,450 0
0.00%
CANBK 26-May-16 PE 175.00 0.90 -0.25
-21.74%
2.00
0.80
378,000 189 4.99 130,000 0
0.00%
HINDALCO 26-May-16 PE 90.00 3.90 0.65
20.00%
6.00
3.05
375,000 75 17.77 680,000 0
0.00%
PNB 26-May-16 PE 67.50 0.15 0.00
0.00%
0.20
0.10
372,000 93 0.48 920,000 0
0.00%
RCOM 30-Jun-16 PE 40.00 0.70 0.15
27.27%
0.90
0.50
368,000 46 2.69 216,000 0
0.00%
YESBANK 26-May-16 PE 940.00 0.65 -0.65
-50.00%
1.25
0.50
364,700 521 3.10 632,100 0
0.00%
IDEA 26-May-16 PE 110.00 2.70 1.05
63.64%
4.85
1.35
363,000 121 10.16 696,000 0
0.00%
IBREALEST 26-May-16 PE 37.50 0.05 0.00
0.00%
0.05
0.05
360,000 40 0.18 - 0
0.00%
LICHSGFIN 26-May-16 PE 430.00 2.15 0.10
4.88%
3.50
1.65
356,400 324 8.77 140,800 0
0.00%
ASIANPAINT 26-May-16 PE 940.00 1.35 -2.55
-65.38%
4.80
1.00
354,000 590 10.34 276,600 0
0.00%
ONGC 26-May-16 PE 205.00 1.65 0.45
37.50%
2.55
1.50
354,000 177 6.97 474,000 0
0.00%
TATAGLOBAL 26-May-16 PE 115.00 0.30 -0.15
-33.33%
0.90
0.20
352,000 88 1.87 284,000 0
0.00%
SUNPHARMA 26-May-16 PE 760.00 2.60 0.80
44.44%
3.00
1.40
344,400 574 6.82 197,400 0
0.00%
CANBK 26-May-16 PE 180.00 2.50 -0.40
-13.79%
4.65
2.20
344,000 172 12.18 204,000 0
0.00%
IFCI 26-May-16 PE 20.00 0.05 0.00
0.00%
0.05
0.05
340,000 17 0.17 1,060,000 0
0.00%
IFCI 30-Jun-16 PE 22.50 0.95 0.25
35.71%
0.95
0.80
340,000 17 2.99 740,000 0
0.00%
FEDERALBNK 26-May-16 PE 47.50 0.15 -0.05
-25.00%
0.20
0.10
336,000 42 0.47 536,000 0
0.00%
TATAPOWER 26-May-16 PE 67.50 0.10 -0.50
-83.33%
0.25
0.10
336,000 42 0.57 272,000 0
0.00%
INFY 26-May-16 PE 1,180.00 4.50 -1.35
-23.08%
9.50
3.85
334,500 669 23.38 125,500 0
0.00%
JUSTDIAL 26-May-16 PE 700.00 61.00 27.35
81.28%
68.80
35.05
331,000 662 180.73 78,000 0
0.00%
RCOM 30-Jun-16 PE 42.50 1.10 0.60
120.00%
1.45
0.90
328,000 41 4.07 232,000 0
0.00%
SUNTV 26-May-16 PE 350.00 1.15 -0.25
-17.86%
2.00
0.50
328,000 164 4.13 254,000 0
0.00%
DISHTV 30-Jun-16 PE 85.00 4.35 1.45
50.00%
6.35
3.00
325,000 65 14.56 175,000 0
0.00%
INFY 26-May-16 PE 1,160.00 1.15 -0.75
-39.47%
3.20
1.00
321,500 643 6.56 203,000 0
0.00%
SYNDIBANK 26-May-16 PE 62.50 2.30 0.75
48.39%
3.00
1.40
320,000 64 7.46 235,000 0
0.00%
AUROPHARMA 26-May-16 PE 740.00 15.30 11.20
273.17%
27.50
3.55
316,400 452 33.38 60,900 0
0.00%
ASHOKLEY 26-May-16 PE 105.00 4.25 -0.65
-13.27%
5.50
3.40
315,000 45 15.97 1,113,000 0
0.00%
NIFTY 26-May-16 PE 6,000.00 0.10 -0.45
-81.82%
0.45
0.10
314,250 4,190 0.63 29,550 0
0.00%
BHEL 26-May-16 PE 110.00 0.20 0.05
33.33%
0.30
0.10
312,000 156 0.59 628,000 0
0.00%
NIFTY 26-May-16 PE 6,700.00 0.45 0.00
0.00%
0.45
0.25
310,950 4,146 1.18 80,925 0
0.00%
BANKBARODA 26-May-16 PE 120.00 0.15 0.00
0.00%
0.20
0.10
310,000 100 0.47 331,700 0
0.00%
JUSTDIAL 26-May-16 PE 550.00 1.90 0.05
2.70%
4.00
1.15
309,500 619 6.25 98,000 0
0.00%
UNITECH 30-Jun-16 PE 2.50 0.10 0.00
0.00%
0.10
0.10
308,000 4 0.31 693,000 0
0.00%
RCOM 30-Jun-16 PE 55.00 8.50 2.10
32.81%
9.10
6.45
304,000 38 24.96 408,000 0
0.00%
HINDALCO 30-Jun-16 PE 85.00 3.35 -0.20
-5.63%
4.75
3.20
300,000 60 12.15 145,000 0
0.00%
APOLLOTYRE 26-May-16 PE 145.00 0.85 0.40
88.89%
1.40
0.65
297,000 99 2.85 309,000 0
0.00%
LUPIN 26-May-16 PE 1,500.00 36.60 -2.80
-7.11%
57.05
19.35
295,800 986 103.80 129,300 0
0.00%
VOLTAS 26-May-16 PE 320.00 1.20 -0.25
-17.24%
2.45
1.00
292,800 183 4.83 252,800 0
0.00%
INFY 26-May-16 PE 1,200.00 14.95 -0.05
-0.33%
22.80
13.65
292,500 585 57.83 217,500 0
0.00%
NIFTY 30-Jun-16 PE 8,000.00 278.45 -12.90
-4.43%
306.50
270.00
291,750 3,890 845.40 1,394,575 0
0.00%
RELINFRA 26-May-16 PE 470.00 0.60 0.20
50.00%
1.30
0.35
291,200 224 2.68 180,700 0
0.00%
CROMPGREAV 26-May-16 PE 150.00 0.05 -38.95
-99.87%
0.05
0.05
291,000 97 0.15 291,000 0
0.00%
BANKINDIA 26-May-16 PE 77.50 1.55 0.65
72.22%
1.95
0.90
288,000 96 4.12 174,000 0
0.00%
IBREALEST 26-May-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
288,000 32 0.14 1,080,000 0
0.00%
IBREALEST 26-May-16 PE 75.00 0.05 -0.05
-50.00%
0.15
0.05
288,000 32 0.29 549,000 0
0.00%
JPASSOCIAT 26-May-16 PE 7.50 1.55 0.40
34.78%
1.70
1.55
288,000 6 4.69 1,344,000 0
0.00%
JPASSOCIAT 30-Jun-16 PE 5.00 0.15 0.00
0.00%
0.20
0.15
288,000 6 0.52 672,000 0
0.00%
NCC 26-May-16 PE 70.00 0.95 0.25
35.71%
2.40
0.60
288,000 36 3.60 96,000 0
0.00%
INDUSINDBK 26-May-16 PE 1,040.00 5.45 2.35
75.81%
7.10
1.65
285,000 475 14.62 107,400 0
0.00%
ADANIENT 26-May-16 PE 70.00 0.45 -0.60
-57.14%
1.55
0.35
282,000 47 2.09 348,000 0
0.00%
TECHM 26-May-16 PE 480.00 9.70 -3.35
-25.67%
20.10
8.00
274,000 274 30.28 167,000 0
0.00%
IDEA 26-May-16 PE 107.50 1.45 0.60
70.59%
2.70
0.60
273,000 91 4.01 210,000 0
0.00%
KTKBANK 26-May-16 PE 115.00 0.25 -0.05
-16.67%
0.45
0.15
272,000 68 0.76 484,000 0
0.00%
NTPC 26-May-16 PE 135.00 0.25 -0.75
-75.00%
0.60
0.20
272,000 68 1.03 312,000 0
0.00%
ADANIPORTS 26-May-16 PE 170.00 0.20 -0.15
-42.86%
0.70
0.15
270,400 169 1.14 430,400 0
0.00%
DLF 26-May-16 PE 130.00 10.30 1.50
17.05%
12.65
7.50
270,000 54 28.76 835,000 0
0.00%
IBREALEST 26-May-16 PE 70.00 0.05 0.00
0.00%
0.10
0.05
270,000 30 0.14 1,377,000 0
0.00%
TITAN 26-May-16 PE 360.00 1.95 -0.50
-20.41%
3.85
1.30
270,000 180 5.67 303,000 0
0.00%
DLF 30-Jun-16 PE 115.00 3.80 -0.20
-5.00%
5.20
3.40
265,000 53 11.79 325,000 0
0.00%
LT 26-May-16 PE 1,240.00 17.75 -0.35
-1.93%
29.20
15.40
264,000 880 55.94 141,900 0
0.00%
TATAPOWER 26-May-16 PE 65.00 0.05 -0.25
-83.33%
0.10
0.05
264,000 33 0.16 408,000 0
0.00%
NIFTY 30-Jun-16 PE 6,900.00 5.75 -1.05
-15.44%
7.35
5.45
260,775 3,477 16.22 305,025 0
0.00%
NIFTY 26-May-16 PE 7,100.00 0.50 -0.25
-33.33%
0.55
0.45
259,875 3,465 1.33 1,212,825 0
0.00%
ALBK 26-May-16 PE 47.50 0.25 0.10
66.67%
0.35
0.20
258,000 43 0.83 360,000 0
0.00%
SBIN 30-Jun-16 PE 145.00 1.40 -0.35
-20.00%
2.50
1.40
256,000 128 3.99 262,000 0
0.00%
WOCKPHARMA 26-May-16 PE 900.00 30.85 16.00
107.74%
44.30
10.15
252,750 674 59.57 100,125 0
0.00%
SAIL 26-May-16 PE 40.00 0.95 -0.25
-20.83%
1.55
0.75
252,000 28 2.75 963,000 0
0.00%
COALINDIA 26-May-16 PE 280.00 2.25 0.35
18.42%
3.00
1.60
250,800 209 5.52 349,200 0
0.00%
SUNPHARMA 26-May-16 PE 780.00 9.75 4.90
101.03%
11.00
6.00
250,800 418 20.21 153,600 0
0.00%
HAVELLS 26-May-16 PE 360.00 1.60 -1.05
-39.62%
3.50
1.45
248,000 124 6.13 150,000 0
0.00%
HDFC 26-May-16 PE 1,140.00 1.40 -2.90
-67.44%
4.00
1.10
246,400 616 5.72 113,200 0
0.00%
JUBLFOOD 26-May-16 PE 900.00 1.75 -1.35
-43.55%
11.00
1.20
245,400 818 13.91 34,500 0
0.00%
NIFTY 28-Jul-16 PE 7,500.00 89.00 -6.90
-7.19%
101.00
86.20
244,950 3,266 231.94 1,312,350 0
0.00%
HINDPETRO 26-May-16 PE 820.00 16.20 7.15
79.01%
20.80
5.20
243,000 405 32.63 250,200 0
0.00%
WOCKPHARMA 26-May-16 PE 850.00 9.80 6.25
176.06%
15.00
2.00
241,500 644 20.07 67,875 0
0.00%
ADANIPOWER 26-May-16 PE 25.00 0.05 0.00
0.00%
0.10
0.05
240,000 12 0.12 1,480,000 0
0.00%
DLF 30-Jun-16 PE 120.00 6.05 0.35
6.14%
7.45
5.45
240,000 48 15.36 360,000 0
0.00%
RPOWER 30-Jun-16 PE 47.50 2.25 0.25
12.50%
2.60
2.10
240,000 20 5.66 264,000 0
0.00%
TATASTEEL 26-May-16 PE 330.00 12.95 -3.55
-21.52%
19.00
12.60
236,000 118 36.98 428,000 0
0.00%
DISHTV 30-Jun-16 PE 80.00 2.40 0.80
50.00%
4.25
1.80
235,000 47 6.44 130,000 0
0.00%
BPCL 26-May-16 PE 900.00 10.85 5.35
97.27%
14.00
3.55
233,400 389 19.75 60,600 0
0.00%
ASHOKLEY 30-Jun-16 PE 95.00 1.45 -0.50
-25.64%
2.05
1.30
231,000 33 4.00 588,000 0
0.00%
IRB 26-May-16 PE 210.00 2.05 0.20
10.81%
2.70
1.35
231,000 110 4.78 165,900 0
0.00%
VOLTAS 26-May-16 PE 330.00 5.00 0.10
2.04%
7.05
4.10
230,400 144 12.14 161,600 0
0.00%
TATASTEEL 30-Jun-16 PE 300.00 6.65 -1.70
-20.36%
8.90
6.40
230,000 115 18.10 192,000 0
0.00%
ICICIBANK 30-Jun-16 PE 220.00 8.30 -2.30
-21.70%
9.65
7.90
226,100 133 20.42 268,600 0
0.00%
JETAIRWAYS 26-May-16 PE 560.00 2.80 2.05
273.33%
4.45
1.00
225,900 251 6.12 75,600 0
0.00%
NTPC 26-May-16 PE 140.00 2.00 -2.30
-53.49%
2.70
1.40
224,000 56 4.01 176,000 0
0.00%
BANKNIFTY 26-May-16 PE 15,900.00 4.40 -10.75
-70.96%
14.50
2.30
223,890 7,463 19.57 52,200 0
0.00%
NIFTY 26-May-16 PE 7,450.00 0.60 -0.95
-61.29%
1.85
0.50
223,425 2,979 1.90 210,975 0
0.00%
DISHTV 26-May-16 PE 95.00 12.40 5.60
82.35%
13.05
7.50
220,000 44 22.00 190,000 0
0.00%
CROMPGREAV 26-May-16 PE 60.00 0.15 -0.15
-50.00%
0.35
0.10
219,000 73 0.39 258,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 100.00 3.25 -0.65
-16.67%
4.25
2.85
217,000 31 7.68 721,000 0
0.00%
IBREALEST 26-May-16 PE 87.50 0.60 0.00
0.00%
2.75
0.50
216,000 24 3.61 270,000 0
0.00%
DLF 30-Jun-16 PE 110.00 2.25 -0.05
-2.17%
3.30
2.10
215,000 43 5.76 170,000 0
0.00%
BANKBARODA 26-May-16 PE 150.00 20.50 2.70
15.17%
21.00
18.50
213,900 69 43.96 1,069,500 0
0.00%
JSWSTEEL 26-May-16 PE 1,300.00 3.55 -1.95
-35.45%
7.50
2.60
211,800 353 10.51 144,000 0
0.00%
INDIACEM 26-May-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
210,000 35 0.11 90,000 0
0.00%
BHARTIARTL 26-May-16 PE 340.00 1.60 -0.40
-20.00%
2.65
1.30
208,800 174 3.95 229,200 0
0.00%
TATAPOWER 30-Jun-16 PE 70.00 1.70 -0.60
-26.09%
2.10
1.65
208,000 26 3.89 112,000 0
0.00%
PFC 26-May-16 PE 165.00 1.25 -0.60
-32.43%
1.95
1.05
206,000 103 2.88 368,000 0
0.00%
PNB 30-Jun-16 PE 70.00 2.75 0.05
1.85%
3.10
2.55
204,000 51 5.77 612,000 0
0.00%
COLPAL 26-May-16 PE 800.00 3.15 -9.10
-74.29%
16.50
2.20
203,000 406 12.32 52,000 0
0.00%
RCOM 26-May-16 PE 52.50 6.10 3.25
114.04%
6.65
3.15
200,000 25 9.78 848,000 0
0.00%
ORIENTBANK 26-May-16 PE 75.00 0.20 -0.35
-63.64%
0.55
0.15
198,000 66 0.59 87,000 0
0.00%
RELINFRA 26-May-16 PE 510.00 12.80 3.65
39.89%
19.35
6.55
197,600 152 26.44 149,500 0
0.00%
ANDHRABANK 26-May-16 PE 45.00 0.35 0.05
16.67%
0.85
0.30
192,000 24 1.09 304,000 0
0.00%
POWERGRID 26-May-16 PE 145.00 0.50 0.15
42.86%
0.90
0.35
192,000 48 0.94 252,000 0
0.00%
SBIN 30-Jun-16 PE 155.00 3.30 -0.40
-10.81%
4.10
3.25
192,000 96 7.32 378,000 0
0.00%
SBIN 30-Jun-16 PE 180.00 15.50 -0.75
-4.62%
17.85
14.90
192,000 96 31.51 298,000 0
0.00%
MARUTI 26-May-16 PE 3,800.00 3.95 -3.60
-47.68%
9.00
3.50
190,750 1,526 11.81 171,250 0
0.00%
MARUTI 26-May-16 PE 3,900.00 19.20 -8.70
-31.18%
35.00
14.65
190,125 1,521 47.38 88,625 0
0.00%
ALBK 26-May-16 PE 50.00 0.95 0.15
18.75%
1.30
0.75
186,000 31 1.88 204,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 90.00 0.65 -0.20
-23.53%
1.00
0.60
182,000 26 1.44 406,000 0
0.00%
DISHTV 26-May-16 PE 92.50 8.50 3.70
77.08%
10.75
5.00
180,000 36 15.41 215,000 0
0.00%
IDEA 26-May-16 PE 100.00 0.10 0.00
0.00%
0.30
0.10
180,000 60 0.29 396,000 0
0.00%
RPOWER 30-Jun-16 PE 45.00 1.30 0.30
30.00%
1.40
1.00
180,000 15 2.20 264,000 0
0.00%
SYNDIBANK 26-May-16 PE 57.50 0.20 -0.05
-20.00%
0.45
0.15
180,000 36 0.52 265,000 0
0.00%
VEDL 30-Jun-16 PE 90.00 2.70 -0.05
-1.82%
3.50
2.60
180,000 45 5.26 280,000 0
0.00%
BANKBARODA 30-Jun-16 PE 130.00 6.00 0.75
14.29%
6.75
5.35
179,800 58 11.00 254,200 0
0.00%
NIFTY 28-Jul-16 PE 7,700.00 149.50 -9.20
-5.80%
167.05
145.40
179,400 2,392 283.11 594,900 0
0.00%
VOLTAS 26-May-16 PE 310.00 0.30 -0.10
-25.00%
0.60
0.25
177,600 111 0.73 201,600 0
0.00%
APOLLOTYRE 26-May-16 PE 140.00 0.20 0.10
100.00%
0.35
0.15
177,000 59 0.46 264,000 0
0.00%
NIFTY 30-Jun-16 PE 6,800.00 4.30 -1.00
-18.87%
5.65
3.95
176,250 2,350 8.04 532,800 0
0.00%
BANKNIFTY 26-May-16 PE 15,800.00 2.30 -6.70
-74.44%
8.95
1.20
176,160 5,872 7.35 87,150 0
0.00%
SYNDIBANK 26-May-16 PE 65.00 4.70 1.15
32.39%
5.25
3.45
175,000 35 8.15 310,000 0
0.00%
JUBLFOOD 26-May-16 PE 1,050.00 17.70 16.35
1,211.11%
80.00
7.90
174,900 583 73.70 23,400 0
0.00%
CIPLA 26-May-16 PE 470.00 3.65 0.45
14.06%
5.20
2.40
172,800 216 5.74 76,800 0
0.00%
BANKNIFTY 26-May-16 PE 15,500.00 0.80 -1.70
-68.00%
5.00
0.25
172,410 5,747 1.81 302,550 0
0.00%
IBREALEST 26-May-16 PE 82.50 0.20 -0.10
-33.33%
1.00
0.20
171,000 19 0.70 243,000 0
0.00%
HDFC 26-May-16 PE 1,160.00 4.35 -5.45
-55.61%
9.50
3.55
170,400 426 10.10 146,000 0
0.00%
ZEEL 26-May-16 PE 430.00 0.85 -1.30
-60.47%
3.20
0.65
170,300 131 2.84 291,200 0
0.00%
IOB 26-May-16 PE 27.50 0.30 0.05
20.00%
0.70
0.25
168,000 12 0.66 168,000 0
0.00%
RCOM 30-Jun-16 PE 32.50 0.05 0.00
0.00%
0.05
0.05
168,000 21 0.08 168,000 0
0.00%
RPOWER 26-May-16 PE 50.00 3.45 1.40
68.29%
3.45
2.05
168,000 14 4.37 516,000 0
0.00%
NIFTY 30-Jun-16 PE 8,100.00 355.05 -16.45
-4.43%
386.00
349.00
166,650 2,222 619.27 325,050 0
0.00%
CENTURYTEX 26-May-16 PE 580.00 3.15 1.30
70.27%
7.00
2.00
164,000 205 8.04 100,000 0
0.00%
TECHM 26-May-16 PE 440.00 1.00 -0.25
-20.00%
4.00
0.70
164,000 164 2.41 108,000 0
0.00%
MOTHERSUMI 26-May-16 PE 250.00 1.15 0.60
109.09%
1.30
0.30
162,000 108 1.25 109,500 0
0.00%
SBIN 26-May-16 PE 185.00 15.05 -1.05
-6.52%
18.40
14.30
162,000 81 28.24 502,000 0
0.00%
TATAMOTORS 26-May-16 PE 360.00 0.35 -0.25
-41.67%
0.40
0.20
162,000 108 0.44 558,000 0
0.00%
HCLTECH 26-May-16 PE 720.00 0.70 -1.45
-67.44%
2.15
0.55
160,200 267 1.83 199,200 0
0.00%
CENTURYTEX 26-May-16 PE 600.00 12.90 3.10
31.63%
20.00
7.45
160,000 200 25.04 75,200 0
0.00%
ARVIND 26-May-16 PE 280.00 0.20 -0.05
-20.00%
0.50
0.15
158,100 93 0.47 266,900 0
0.00%
HINDPETRO 26-May-16 PE 800.00 6.15 2.80
83.58%
9.15
1.85
157,800 263 9.66 88,800 0
0.00%
CIPLA 26-May-16 PE 460.00 2.10 -0.05
-2.33%
2.65
1.55
156,800 196 3.21 63,200 0
0.00%
HINDUNILVR 26-May-16 PE 820.00 4.15 -2.10
-33.60%
7.75
3.75
156,600 261 7.86 180,600 0
0.00%
AXISBANK 26-May-16 PE 450.00 0.20 -0.05
-20.00%
0.30
0.15
155,000 155 0.36 587,000 0
0.00%
NIFTY 30-Jun-16 PE 8,500.00 728.65 -9.40
-1.27%
760.40
717.80
152,250 2,030 1,126.86 325,875 0
0.00%
ITC 30-Jun-16 PE 340.00 8.65 -1.45
-14.36%
9.55
7.75
148,800 93 12.74 128,000 0
0.00%
BHARATFORG 26-May-16 PE 700.00 1.40 -4.05
-74.31%
7.50
1.20
148,000 296 5.85 55,500 0
0.00%
LT 26-May-16 PE 1,250.00 22.60 -0.75
-3.21%
33.95
20.00
145,800 486 38.16 95,100 0
0.00%
IDFC 26-May-16 PE 42.50 0.05 0.00
0.00%
0.10
0.05
145,200 44 0.07 897,600 0
0.00%
ANDHRABANK 26-May-16 PE 47.50 2.30 1.20
109.09%
2.60
1.30
144,000 18 2.62 144,000 0
0.00%
HDIL 26-May-16 PE 82.50 0.10 0.00
0.00%
0.15
0.05
144,000 24 0.12 354,000 0
0.00%
JPASSOCIAT 30-Jun-16 PE 10.00 4.25 1.85
77.08%
4.25
3.95
144,000 3 5.85 144,000 0
0.00%
JISLJALEQS 26-May-16 PE 65.00 1.45 -0.70
-32.56%
2.40
1.35
144,000 18 2.74 216,000 0
0.00%
LT 26-May-16 PE 1,180.00 2.60 -0.50
-16.13%
5.05
2.30
143,400 478 5.08 86,100 0
0.00%
CANBK 26-May-16 PE 170.00 0.30 -0.15
-33.33%
0.70
0.25
142,000 71 0.70 210,000 0
0.00%
SUNTV 26-May-16 PE 340.00 0.40 -0.20
-33.33%
0.70
0.30
142,000 71 0.68 250,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 97.50 2.05 -0.65
-24.07%
2.75
2.00
140,000 20 3.36 231,000 0
0.00%
INFY 26-May-16 PE 1,140.00 0.50 -0.25
-33.33%
1.05
0.40
139,500 279 1.05 127,500 0
0.00%
HEXAWARE 26-May-16 PE 210.00 2.30 -0.75
-24.59%
3.40
1.75
136,000 68 3.48 146,000 0
0.00%
TATAPOWER 26-May-16 PE 72.50 1.20 -1.60
-57.14%
1.70
1.20
136,000 17 1.99 160,000 0
0.00%
AUROPHARMA 26-May-16 PE 760.00 30.45 20.70
212.31%
45.00
10.10
135,100 193 29.10 58,800 0
0.00%
BPCL 26-May-16 PE 920.00 23.00 10.80
88.52%
28.65
9.05
135,000 225 24.60 196,200 0
0.00%
SKSMICRO 26-May-16 PE 580.00 0.75 -0.85
-53.13%
1.80
0.45
135,000 135 1.22 138,000 0
0.00%
PFC 26-May-16 PE 170.00 2.70 -1.20
-30.77%
4.10
2.50
134,000 67 3.94 274,000 0
0.00%
AXISBANK 26-May-16 PE 500.00 10.65 -3.35
-23.93%
16.00
9.75
132,000 132 16.34 248,000 0
0.00%
UCOBANK 26-May-16 PE 35.00 3.20 0.70
28.00%
3.40
2.95
130,000 13 4.15 300,000 0
0.00%
CENTURYTEX 26-May-16 PE 560.00 0.60 0.00
0.00%
1.75
0.40
129,600 162 1.44 89,600 0
0.00%
NIFTY 28-Jul-16 PE 7,000.00 21.20 -2.70
-11.30%
25.40
20.60
129,450 1,726 28.67 266,775 0
0.00%
BHARTIARTL 26-May-16 PE 330.00 0.35 -0.10
-22.22%
0.55
0.25
128,400 107 0.49 138,000 0
0.00%
FEDERALBNK 26-May-16 PE 45.00 0.05 0.00
0.00%
0.10
0.05
128,000 16 0.10 872,000 0
0.00%
NTPC 26-May-16 PE 137.50 0.80 -1.30
-61.90%
1.50
0.60
128,000 32 1.01 136,000 0
0.00%
HDIL 26-May-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
126,000 21 0.06 - 0
0.00%
RECLTD 26-May-16 PE 150.00 0.55 -0.40
-42.11%
1.10
0.50
126,000 63 0.96 184,000 0
0.00%
ICICIBANK 26-May-16 PE 200.00 0.05 -0.05
-50.00%
0.15
0.05
124,100 73 0.11 1,438,200 0
0.00%
BHEL 30-Jun-16 PE 110.00 2.45 -0.10
-3.92%
2.80
2.25
124,000 62 3.14 224,000 0
0.00%
VEDL 30-Jun-16 PE 95.00 4.40 0.10
2.33%
5.50
4.35
124,000 31 5.98 116,000 0
0.00%
MOTHERSUMI 26-May-16 PE 270.00 12.75 6.45
102.38%
13.75
4.10
123,000 82 11.11 186,000 0
0.00%
HINDUNILVR 26-May-16 PE 800.00 0.60 -0.70
-53.85%
1.35
0.50
120,600 201 1.05 154,200 0
0.00%
NIFTY 30-Jun-16 PE 9,000.00 1,221.55 -5.30
-0.43%
1,254.05
1,210.00
120,150 1,602 1,478.53 422,400 0
0.00%
KTKBANK 30-Jun-16 PE 115.00 2.00 -0.35
-14.89%
2.70
2.00
120,000 30 2.89 128,000 0
0.00%
PTC 26-May-16 PE 65.00 0.10 -0.05
-33.33%
0.25
0.10
120,000 15 0.20 328,000 0
0.00%
NIFTY 26-May-16 PE 9,000.00 1,239.05 -11.15
-0.89%
1,269.95
1,227.80
119,550 1,594 1,493.10 452,700 0
0.00%
NIFTY 28-Jul-16 PE 7,200.00 37.70 -4.45
-10.56%
44.00
30.00
119,400 1,592 46.43 369,675 0
0.00%
TCS 26-May-16 PE 2,450.00 6.40 0.75
13.27%
10.00
4.40
117,400 587 8.46 74,800 0
0.00%
BHARTIARTL 26-May-16 PE 350.00 6.35 -0.55
-7.97%
9.00
5.50
116,400 97 8.46 216,000 0
0.00%
HINDALCO 30-Jun-16 PE 80.00 1.70 -0.15
-8.11%
2.50
1.65
115,000 23 2.38 235,000 0
0.00%
LICHSGFIN 26-May-16 PE 440.00 5.80 -0.50
-7.94%
9.05
5.35
114,400 104 7.47 91,300 0
0.00%
HDFCBANK 26-May-16 PE 1,120.00 1.15 -1.55
-57.41%
2.65
1.00
114,000 228 1.93 222,000 0
0.00%
ICICIBANK 30-Jun-16 PE 210.00 4.75 -1.40
-22.76%
6.40
4.60
113,900 67 5.84 215,900 0
0.00%
IOB 30-Jun-16 PE 27.50 2.20 0.45
25.71%
2.20
1.30
112,000 8 2.02 70,000 0
0.00%
L&TFH 26-May-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 304,000 0
0.00%
RCOM 26-May-16 PE 60.00 14.00 4.50
47.37%
14.00
10.50
112,000 14 13.94 720,000 0
0.00%
VEDL 26-May-16 PE 105.00 8.90 1.70
23.61%
10.50
7.25
112,000 28 10.54 500,000 0
0.00%
ITC 26-May-16 PE 325.00 0.15 -0.05
-25.00%
0.25
0.10
110,400 69 0.18 564,800 0
0.00%
DISHTV 30-Jun-16 PE 90.00 8.10 2.90
55.77%
10.70
5.30
110,000 22 9.12 115,000 0
0.00%
ONGC 26-May-16 PE 215.00 9.10 1.75
23.81%
10.50
8.95
110,000 55 10.31 182,000 0
0.00%
TATASTEEL 30-Jun-16 PE 320.00 14.10 -2.20
-13.50%
18.00
13.75
110,000 55 16.86 158,000 0
0.00%
INDUSINDBK 26-May-16 PE 1,060.00 15.25 5.35
54.04%
18.95
10.00
109,800 183 15.46 42,000 0
0.00%
BANKBARODA 30-Jun-16 PE 125.00 4.00 0.75
23.08%
4.50
3.35
108,500 35 4.37 71,300 0
0.00%
ADANIENT 26-May-16 PE 72.50 1.90 0.05
2.70%
3.10
1.80
108,000 18 2.82 162,000 0
0.00%
BANKNIFTY 26-May-16 PE 15,700.00 1.15 -4.05
-77.88%
5.05
0.95
108,000 3,600 2.83 64,980 0
0.00%
HDIL 26-May-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
108,000 18 0.05 78,000 0
0.00%
MARUTI 26-May-16 PE 3,850.00 8.20 -6.45
-44.03%
17.50
6.25
106,500 852 12.65 78,875 0
0.00%
RELIANCE 26-May-16 PE 960.00 19.95 -7.95
-28.49%
26.80
17.85
106,000 212 21.67 422,000 0
0.00%
SBIN 30-Jun-16 PE 175.00 11.70 -1.35
-10.34%
14.00
11.70
106,000 53 13.99 144,000 0
0.00%
TVSMOTOR 26-May-16 PE 290.00 1.75 0.40
29.63%
2.55
1.10
106,000 53 2.08 262,000 0
0.00%
AUROPHARMA 26-May-16 PE 680.00 1.05 0.80
320.00%
3.35
0.70
105,700 151 1.98 30,100 0
0.00%
TCS 26-May-16 PE 2,500.00 29.90 10.95
57.78%
37.00
11.00
105,400 527 30.36 78,000 0
0.00%
CAIRN 26-May-16 PE 140.00 4.00 0.80
25.00%
5.20
3.45
105,000 35 4.77 162,000 0
0.00%
TECHM 26-May-16 PE 430.00 0.65 0.40
160.00%
2.20
0.50
105,000 105 0.84 61,000 0
0.00%
UNIONBANK 26-May-16 PE 100.00 0.15 -0.35
-70.00%
0.40
0.15
105,000 35 0.23 306,000 0
0.00%
RECLTD 26-May-16 PE 155.00 2.00 -0.65
-24.53%
3.25
1.80
104,000 52 2.63 126,000 0
0.00%
BPCL 26-May-16 PE 880.00 4.25 2.00
88.89%
5.80
1.30
103,200 172 3.67 42,600 0
0.00%
RELINFRA 26-May-16 PE 460.00 0.40 0.15
60.00%
0.65
0.30
102,700 79 0.50 104,000 0
0.00%
GAIL 26-May-16 PE 360.00 2.60 0.45
20.93%
4.00
2.00
102,200 73 3.27 107,800 0
0.00%
TV18BRDCST 30-Jun-16 PE 37.50 1.20 0.05
4.35%
1.55
1.10
102,000 6 1.35 153,000 0
0.00%
JETAIRWAYS 26-May-16 PE 540.00 1.00 0.55
122.22%
1.55
0.70
101,700 113 1.09 80,100 0
0.00%
NIFTY 30-Jun-16 PE 6,500.00 1.85 -0.50
-21.28%
2.45
1.75
101,625 1,355 2.01 186,950 0
0.00%
KOTAKBANK 26-May-16 PE 700.00 6.00 1.05
21.21%
10.15
5.50
101,500 145 7.94 78,400 0
0.00%
INDUSINDBK 26-May-16 PE 1,020.00 1.65 0.70
73.68%
2.30
1.00
100,800 168 1.51 99,000 0
0.00%
NIFTY 26-May-16 PE 8,500.00 740.00 -6.20
-0.83%
771.80
725.00
100,500 1,340 755.79 293,175 0
0.00%
BHARATFORG 26-May-16 PE 720.00 5.60 -9.55
-63.04%
17.90
4.80
100,000 200 8.87 67,500 0
0.00%
VEDL 26-May-16 PE 110.00 13.80 2.10
17.95%
16.00
12.80
100,000 25 14.73 456,000 0
0.00%
VEDL 30-Jun-16 PE 100.00 6.80 0.05
0.74%
8.25
6.60
100,000 25 7.19 144,000 0
0.00%
ZEEL 26-May-16 PE 420.00 0.35 -0.40
-53.33%
0.95
0.25
98,800 76 0.52 245,700 0
0.00%
SUNTV 26-May-16 PE 380.00 18.50 4.85
35.53%
21.15
10.00
98,000 49 16.63 128,000 0
0.00%
RELCAPITAL 26-May-16 PE 360.00 0.25 0.10
66.67%
0.45
0.20
97,500 65 0.33 120,000 0
0.00%
NIFTY 28-Jul-16 PE 7,100.00 29.05 -1.90
-6.14%
32.85
21.00
97,050 1,294 28.22 192,000 0
0.00%
JSWENERGY 26-May-16 PE 65.00 0.65 0.30
85.71%
0.65
0.20
96,000 16 0.59 204,000 0
0.00%
JISLJALEQS 26-May-16 PE 62.50 0.20 -0.45
-69.23%
0.75
0.15
96,000 12 0.36 232,000 0
0.00%
RCOM 30-Jun-16 PE 60.00 13.50 3.45
34.33%
14.00
11.30
96,000 12 13.00 120,000 0
0.00%
TATAMOTORS 30-Jun-16 PE 380.00 13.30 -3.25
-19.64%
15.50
12.80
96,000 64 13.10 205,500 0
0.00%
DLF 26-May-16 PE 100.00 0.05 0.00
0.00%
0.15
0.05
95,000 19 0.08 275,000 0
0.00%
RELIANCE 30-Jun-16 PE 920.00 14.05 -3.45
-19.71%
15.95
13.10
95,000 190 13.69 117,000 0
0.00%
ZEEL 26-May-16 PE 440.00 3.95 -2.30
-36.80%
9.00
3.10
94,900 73 5.65 131,300 0
0.00%
SBIN 26-May-16 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
94,000 47 0.07 540,000 0
0.00%
HDFCBANK 26-May-16 PE 1,140.00 6.00 -3.15
-34.43%
9.05
4.75
93,500 187 6.55 181,000 0
0.00%
LICHSGFIN 26-May-16 PE 420.00 0.50 0.00
0.00%
2.00
0.40
93,500 85 0.69 96,800 0
0.00%
ORIENTBANK 26-May-16 PE 80.00 2.65 0.35
15.22%
3.50
2.40
93,000 31 2.77 261,000 0
0.00%
BIOCON 26-May-16 PE 640.00 3.50 -2.75
-44.00%
6.15
3.00
92,400 84 4.12 52,800 0
0.00%
COLPAL 26-May-16 PE 820.00 7.50 -5.00
-40.00%
13.90
5.40
92,000 184 8.45 31,000 0
0.00%
WOCKPHARMA 26-May-16 PE 800.00 1.50 -0.20
-11.76%
4.30
0.55
91,125 243 2.17 60,000 0
0.00%
JETAIRWAYS 26-May-16 PE 640.00 53.75 19.85
58.55%
60.65
34.80
90,900 101 45.69 81,000 0
0.00%
COALINDIA 26-May-16 PE 270.00 0.20 0.05
33.33%
0.25
0.10
90,000 75 0.17 235,200 0
0.00%
ONGC 26-May-16 PE 220.00 14.25 2.80
24.45%
15.00
14.00
90,000 45 12.95 160,000 0
0.00%
SAIL 30-Jun-16 PE 35.00 0.55 -0.05
-8.33%
0.60
0.55
90,000 10 0.50 225,000 0
0.00%
CENTURYTEX 30-Jun-16 PE 580.00 19.70 5.20
35.86%
23.50
14.10
88,800 111 19.27 69,600 0
0.00%
RCOM 26-May-16 PE 40.00 0.10 -0.75
-88.24%
0.10
0.05
88,000 11 0.06 80,000 0
0.00%
RCOM 26-May-16 PE 57.50 10.90 3.35
44.37%
11.75
8.00
88,000 11 8.20 1,016,000 0
0.00%
ICICIBANK 30-Jun-16 PE 200.00 2.45 -0.80
-24.62%
3.00
2.25
86,700 51 2.26 158,100 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,000.00 226.90 -28.60
-11.19%
265.00
216.40
85,230 2,841 207.86 107,310 0
0.00%
M&M 26-May-16 PE 1,280.00 5.70 -4.40
-43.56%
22.00
4.80
84,400 211 8.36 38,000 0
0.00%
NIFTY 30-Jun-16 PE 8,300.00 539.50 -5.70
-1.05%
567.30
525.50
84,150 1,122 460.52 210,225 0
0.00%
CANBK 26-May-16 PE 190.00 9.65 -1.55
-13.84%
13.20
9.50
84,000 42 9.98 162,000 0
0.00%
JINDALSTEL 26-May-16 PE 60.00 2.00 0.20
11.11%
2.20
1.50
84,000 12 1.57 840,000 0
0.00%
JINDALSTEL 26-May-16 PE 65.00 6.60 0.85
14.78%
6.75
6.45
84,000 12 5.49 651,000 0
0.00%
RPOWER 30-Jun-16 PE 42.50 0.60 0.20
50.00%
0.75
0.60
84,000 7 0.55 72,000 0
0.00%
TATAMOTORS 26-May-16 PE 400.00 12.00 -4.95
-29.20%
14.75
10.10
84,000 56 10.09 225,000 0
0.00%
VOLTAS 30-Jun-16 PE 320.00 8.45 -0.55
-6.11%
9.60
7.90
83,200 52 7.01 128,000 0
0.00%
BIOCON 26-May-16 PE 630.00 1.50 -1.10
-42.31%
2.50
1.20
82,500 75 1.47 69,300 0
0.00%
LT 30-Jun-16 PE 1,200.00 23.90 -1.15
-4.59%
31.30
21.95
82,500 275 22.23 53,700 0
0.00%
STAR 26-May-16 PE 1,000.00 5.95 4.55
325.00%
16.85
2.25
82,400 206 7.51 23,200 0
0.00%
CROMPGREAV 26-May-16 PE 62.50 1.05 -0.05
-4.55%
1.45
0.65
81,000 27 0.72 75,000 0
0.00%
CAIRN 26-May-16 PE 135.00 1.40 0.25
21.74%
1.90
0.95
81,000 27 1.22 108,000 0
0.00%
JETAIRWAYS 26-May-16 PE 620.00 36.10 18.45
104.53%
41.00
17.60
81,000 90 26.05 90,000 0
0.00%
JUSTDIAL 26-May-16 PE 750.00 107.45 36.10
50.60%
121.95
85.40
81,000 162 82.13 61,500 0
0.00%
SAIL 26-May-16 PE 42.50 3.40 0.00
0.00%
3.95
3.20
81,000 9 2.78 1,053,000 0
0.00%
ADANIPOWER 26-May-16 PE 30.00 2.00 0.00
0.00%
2.00
1.90
80,000 4 1.58 660,000 0
0.00%
DISHTV 30-Jun-16 PE 87.50 7.45 3.15
73.26%
7.45
4.00
80,000 16 4.87 45,000 0
0.00%
FEDERALBNK 26-May-16 PE 50.00 1.00 0.05
5.26%
1.00
0.60
80,000 10 0.65 256,000 0
0.00%
ITC 30-Jun-16 PE 330.00 4.85 -0.60
-11.01%
5.50
4.20
80,000 50 3.97 224,000 0
0.00%
POWERGRID 30-Jun-16 PE 145.00 2.75 0.60
27.91%
3.05
2.60
80,000 20 2.18 252,000 0
0.00%
UPL 26-May-16 PE 560.00 4.90 0.40
8.89%
7.00
3.75
80,000 80 4.62 248,000 0
0.00%
BANKNIFTY 26-May-16 PE 17,000.00 522.90 -60.00
-10.29%
615.95
486.00
79,410 2,647 453.37 116,940 0
0.00%
BANKINDIA 26-May-16 PE 70.00 0.25 0.05
25.00%
0.25
0.15
78,000 26 0.15 63,000 0
0.00%
INDIACEM 26-May-16 PE 80.00 0.20 -0.15
-42.86%
0.25
0.15
78,000 13 0.16 372,000 0
0.00%
TITAN 26-May-16 PE 350.00 0.55 -0.10
-15.38%
1.00
0.40
78,000 52 0.50 264,000 0
0.00%
UNITECH 26-May-16 PE 5.00 1.20 0.15
14.29%
1.20
1.20
77,000 1 0.92 1,848,000 0
0.00%
UNITECH 30-Jun-16 PE 5.00 1.25 0.60
92.31%
1.25
1.25
77,000 1 0.96 77,000 0
0.00%
LUPIN 26-May-16 PE 1,350.00 1.20 -1.65
-57.89%
4.95
1.00
76,500 255 1.96 28,200 0
0.00%
RELCAPITAL 30-Jun-16 PE 380.00 12.75 -1.35
-9.57%
16.55
12.30
76,500 51 10.95 82,500 0
0.00%
DABUR 26-May-16 PE 280.00 1.15 0.25
27.78%
1.60
0.25
76,000 38 0.65 58,000 0
0.00%
HINDALCO 26-May-16 PE 100.00 13.75 0.95
7.42%
15.80
13.60
75,000 15 10.85 255,000 0
0.00%
YESBANK 26-May-16 PE 1,000.00 23.40 -1.40
-5.65%
29.80
18.65
74,200 106 17.30 56,700 0
0.00%
RECLTD 26-May-16 PE 160.00 5.65 -0.40
-6.61%
7.45
5.35
74,000 37 4.57 240,000 0
0.00%
SBIN 26-May-16 PE 190.00 19.90 -1.20
-5.69%
23.00
19.75
74,000 37 16.04 710,000 0
0.00%
SUNTV 26-May-16 PE 320.00 0.15 0.00
0.00%
0.20
0.10
74,000 37 0.09 162,000 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,500.00 423.95 -39.20
-8.46%
489.25
405.25
73,410 2,447 327.68 101,610 0
0.00%
JSWSTEEL 26-May-16 PE 1,280.00 1.30 -1.20
-48.00%
3.90
0.75
73,200 122 1.54 67,200 0
0.00%
ICICIBANK 26-May-16 PE 240.00 14.90 -3.65
-19.68%
17.05
14.80
73,100 43 11.61 520,200 0
0.00%
KSCL 26-May-16 PE 420.00 2.35 -1.10
-31.88%
3.00
1.05
72,750 97 1.44 66,000 0
0.00%
ANDHRABANK 26-May-16 PE 50.00 4.25 1.15
37.10%
4.25
3.40
72,000 9 2.76 200,000 0
0.00%
BHEL 30-Jun-16 PE 100.00 0.70 -0.20
-22.22%
1.00
0.65
72,000 36 0.57 98,000 0
0.00%
CIPLA 30-Jun-16 PE 480.00 12.30 1.30
11.82%
12.85
10.20
72,000 90 8.55 56,800 0
0.00%
IDEA 30-Jun-16 PE 100.00 2.20 0.75
51.72%
3.20
1.90
72,000 24 1.66 270,000 0
0.00%
IBREALEST 26-May-16 PE 95.00 9.15 3.60
64.86%
9.15
9.00
72,000 8 6.56 180,000 0
0.00%
M&MFIN 26-May-16 PE 290.00 0.65 -2.00
-75.47%
2.00
0.20
72,000 36 0.51 66,000 0
0.00%
NCC 26-May-16 PE 72.50 2.00 0.45
29.03%
3.50
1.50
72,000 9 1.53 56,000 0
0.00%
NIFTY 30-Jun-16 PE 9,100.00 1,319.15 -5.30
-0.40%
1,348.00
1,315.60
71,475 953 954.73 85,425 0
0.00%
ARVIND 26-May-16 PE 310.00 11.50 2.55
28.49%
14.85
8.00
71,400 42 7.96 45,900 0
0.00%
AMBUJACEM 26-May-16 PE 210.00 0.40 -0.80
-66.67%
1.00
0.35
71,400 34 0.43 134,400 0
0.00%
BANKBARODA 30-Jun-16 PE 120.00 2.45 0.50
25.64%
2.90
2.20
71,300 23 1.78 114,700 0
0.00%
LT 26-May-16 PE 1,260.00 28.65 -0.50
-1.72%
41.10
25.00
71,100 237 22.80 100,800 0
0.00%
M&M 26-May-16 PE 1,260.00 2.00 -2.55
-56.04%
9.15
2.00
70,400 176 3.40 38,800 0
0.00%
ICICIBANK 26-May-16 PE 205.00 0.15 -0.10
-40.00%
0.15
0.10
69,700 41 0.07 447,100 0
0.00%
APOLLOTYRE 26-May-16 PE 155.00 7.30 3.60
97.30%
7.60
5.75
69,000 23 4.81 132,000 0
0.00%
NIFTY 28-Jul-16 PE 7,600.00 115.80 -7.05
-5.74%
130.20
112.60
68,475 913 83.39 861,375 0
0.00%
CIPLA 30-Jun-16 PE 500.00 21.70 2.20
11.28%
22.00
16.50
68,000 85 13.65 59,200 0
0.00%
PFC 26-May-16 PE 160.00 0.45 -0.35
-43.75%
0.75
0.30
68,000 34 0.40 240,000 0
0.00%
ASIANPAINT 26-May-16 PE 960.00 7.10 -6.50
-47.79%
16.20
5.75
67,800 113 6.29 82,200 0
0.00%
TATAMTRDVR 26-May-16 PE 260.00 2.20 -1.25
-36.23%
3.40
1.85
67,200 32 1.45 113,400 0
0.00%
DRREDDY 26-May-16 PE 3,000.00 12.00 -2.20
-15.49%
17.35
9.00
66,600 444 9.23 60,000 0
0.00%
INDIACEM 26-May-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 234,000 0
0.00%
IDEA 26-May-16 PE 115.00 8.05 3.00
59.41%
8.25
5.60
66,000 22 4.71 225,000 0
0.00%
SRTRANSFIN 26-May-16 PE 1,140.00 8.60 -61.40
-87.71%
18.00
7.50
66,000 110 8.61 16,800 0
0.00%
NIFTY 26-May-16 PE 8,100.00 335.50 -16.40
-4.66%
370.50
328.60
65,250 870 231.98 194,625 0
0.00%
DISHTV 26-May-16 PE 105.00 22.40 10.35
85.89%
22.40
22.40
65,000 13 14.56 60,000 0
0.00%
DISHTV 30-Jun-16 PE 75.00 1.15 0.25
27.78%
1.70
0.95
65,000 13 0.88 35,000 0
0.00%
SUNPHARMA 30-Jun-16 PE 740.00 11.50 2.10
22.34%
12.30
10.50
64,800 108 7.34 79,200 0
0.00%
NIFTY 26-May-16 PE 8,200.00 437.50 -13.65
-3.03%
470.25
428.00
64,725 863 290.34 102,900 0
0.00%
EXIDEIND 26-May-16 PE 150.00 0.65 -0.20
-23.53%
1.45
0.60
64,600 19 0.54 102,000 0
0.00%
BHARATFORG 26-May-16 PE 680.00 0.60 -1.05
-63.64%
2.15
0.50
64,500 129 0.78 62,000 0
0.00%
SUNPHARMA 26-May-16 PE 800.00 27.25 10.85
66.16%
27.85
20.00
64,200 107 15.45 246,600 0
0.00%
NCC 26-May-16 PE 67.50 1.40 0.90
180.00%
1.40
0.50
64,000 8 0.72 40,000 0
0.00%
NTPC 26-May-16 PE 132.50 0.10 -0.25
-71.43%
0.20
0.05
64,000 16 0.04 140,000 0
0.00%
ONGC 30-Jun-16 PE 210.00 8.40 1.15
15.86%
9.15
8.15
64,000 32 5.68 140,000 0
0.00%
RCOM 30-Jun-16 PE 52.50 6.80 2.00
41.67%
6.80
4.80
64,000 8 3.65 144,000 0
0.00%
TATASTEEL 30-Jun-16 PE 310.00 10.00 -2.10
-17.36%
13.35
9.60
64,000 32 7.08 126,000 0
0.00%
TATAGLOBAL 26-May-16 PE 117.50 0.55 0.35
175.00%
1.20
0.50
64,000 16 0.54 52,000 0
0.00%
BANKNIFTY 26-May-16 PE 16,800.00 323.75 -55.40
-14.61%
424.50
295.00
63,630 2,121 244.51 37,590 0
0.00%
CIPLA 26-May-16 PE 510.00 20.15 2.40
13.52%
21.30
14.05
63,200 79 11.69 82,400 0
0.00%
ASHOKLEY 26-May-16 PE 92.50 0.10 0.05
100.00%
0.10
0.05
63,000 9 0.04 413,000 0
0.00%
ASHOKLEY 26-May-16 PE 110.00 8.50 -1.85
-17.87%
10.20
8.50
63,000 9 6.09 546,000 0
0.00%
RELCAPITAL 26-May-16 PE 400.00 16.50 2.50
17.86%
18.50
10.60
63,000 42 10.29 141,000 0
0.00%
SAIL 30-Jun-16 PE 40.00 2.20 0.05
2.33%
2.60
2.20
63,000 7 1.51 729,000 0
0.00%
HDFC 26-May-16 PE 1,180.00 12.80 -8.60
-40.19%
20.00
10.00
62,800 157 8.96 52,400 0
0.00%
KOTAKBANK 26-May-16 PE 690.00 2.35 0.15
6.82%
5.05
2.15
62,300 89 2.17 28,700 0
0.00%
BANKNIFTY 30-Jun-16 PE 15,500.00 117.30 -15.25
-11.51%
141.10
106.85
62,280 2,076 76.59 184,950 0
0.00%
MARUTI 26-May-16 PE 3,750.00 2.25 -2.50
-52.63%
4.50
2.05
61,000 488 1.84 74,875 0
0.00%
BANKNIFTY 26-May-16 PE 16,600.00 152.15 -63.85
-29.56%
242.05
133.00
60,600 2,020 116.84 30,270 0
0.00%
NIFTY 26-May-16 PE 9,100.00 1,336.95 -12.85
-0.95%
1,376.60
1,329.50
60,150 802 818.67 48,150 0
0.00%
GRANULES 26-May-16 PE 125.00 0.35 0.00
0.00%
1.35
0.20
60,000 12 0.40 140,000 0
0.00%
IOC 26-May-16 PE 400.00 6.40 3.95
161.22%
7.00
2.20
60,000 50 2.72 50,400 0
0.00%
JUSTDIAL 26-May-16 PE 500.00 0.55 -0.10
-15.38%
1.00
0.20
60,000 120 0.30 90,500 0
0.00%
SRTRANSFIN 26-May-16 PE 1,100.00 2.45 -5.05
-67.33%
8.55
1.60
59,400 99 2.06 24,000 0
0.00%
BANKBARODA 26-May-16 PE 160.00 30.80 3.80
14.07%
31.10
29.90
58,900 19 18.05 322,400 0
0.00%
BANKBARODA 30-Jun-16 PE 115.00 1.55 0.70
82.35%
1.65
0.85
58,900 19 0.88 71,300 0
0.00%
TATAMOTORS 26-May-16 PE 350.00 0.20 -0.05
-20.00%
0.25
0.10
58,500 39 0.08 315,000 0
0.00%
HCLTECH 26-May-16 PE 740.00 5.50 -5.10
-48.11%
11.90
5.00
58,200 97 3.96 121,200 0
0.00%
SBIN 26-May-16 PE 200.00 29.35 -1.40
-4.55%
33.00
29.15
58,000 29 18.40 588,000 0
0.00%
TATASTEEL 26-May-16 PE 340.00 22.95 -1.95
-7.83%
28.95
22.95
58,000 29 14.80 272,000 0
0.00%
HINDPETRO 26-May-16 PE 780.00 2.05 1.05
105.00%
3.30
1.20
57,600 96 1.31 57,000 0
0.00%
VOLTAS 26-May-16 PE 340.00 12.20 0.60
5.17%
15.00
11.25
57,600 36 7.56 174,400 0
0.00%
INFY 26-May-16 PE 1,120.00 0.20 -0.20
-50.00%
0.40
0.10
57,500 115 0.15 84,000 0
0.00%
MARUTI 26-May-16 PE 3,950.00 43.50 -7.50
-14.71%
63.55
30.30
57,500 460 27.69 101,625 0
0.00%
RELINFRA 26-May-16 PE 530.00 37.40 11.15
42.48%
37.50
22.00
57,200 44 19.33 45,500 0
0.00%
CASTROLIND 26-May-16 PE 370.00 4.90 2.20
81.48%
5.95
2.10
57,200 52 1.99 209,000 0
0.00%
NIFTY 30-Jun-16 PE 6,600.00 2.25 -0.90
-28.57%
4.65
1.50
56,925 759 1.36 114,200 0
0.00%
BAJFINANCE 26-May-16 PE 7,000.00 2.10 -1.00
-32.26%
25.25
1.50
56,250 450 6.75 21,625 0
0.00%
JUBLFOOD 26-May-16 PE 850.00 0.90 -64.85
-98.63%
5.50
0.55
56,100 187 1.51 11,700 0
0.00%
ASHOKLEY 30-Jun-16 PE 92.50 1.25 -0.05
-3.85%
1.30
1.15
56,000 8 0.69 175,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 105.00 5.75 -0.35
-5.74%
6.90
5.30
56,000 8 3.44 91,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 110.00 8.90 -1.55
-14.83%
10.55
8.90
56,000 8 5.66 140,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 50.00 2.45 0.35
16.67%
2.45
2.20
56,000 7 1.33 80,000 0
0.00%
GAIL 26-May-16 PE 370.00 6.00 0.40
7.14%
8.90
4.25
56,000 40 3.76 37,800 0
0.00%
JINDALSTEL 26-May-16 PE 55.00 0.20 0.00
0.00%
0.25
0.20
56,000 8 0.12 686,000 0
0.00%
TVSMOTOR 26-May-16 PE 280.00 0.35 -0.15
-30.00%
0.70
0.30
56,000 28 0.30 346,000 0
0.00%
JUBLFOOD 26-May-16 PE 1,100.00 43.90 31.30
248.41%
114.90
16.20
55,500 185 33.71 14,100 0
0.00%
BIOCON 26-May-16 PE 620.00 1.00 -0.55
-35.48%
1.55
0.80
55,000 50 0.57 66,000 0
0.00%
NMDC 26-May-16 PE 90.00 1.15 -0.75
-39.47%
2.30
0.95
55,000 11 0.88 120,000 0
0.00%
SKSMICRO 26-May-16 PE 620.00 11.70 -4.90
-29.52%
16.00
9.75
55,000 55 6.68 52,000 0
0.00%
RELINFRA 26-May-16 PE 520.00 25.95 10.30
65.81%
28.00
12.90
54,600 42 12.80 66,300 0
0.00%
BANKINDIA 30-Jun-16 PE 75.00 3.15 0.15
5.00%
3.40
2.50
54,000 18 1.69 42,000 0
0.00%
IBREALEST 26-May-16 PE 62.50 0.10 0.00
0.00%
0.10
0.05
54,000 6 0.04 234,000 0
0.00%
PETRONET 26-May-16 PE 250.00 1.00 0.30
42.86%
1.60
0.60
54,000 18 0.58 42,000 0
0.00%
SAIL 30-Jun-16 PE 37.50 1.20 -0.05
-4.00%
1.30
1.15
54,000 6 0.67 207,000 0
0.00%
LICHSGFIN 26-May-16 PE 450.00 14.25 0.05
0.35%
17.75
13.45
53,900 49 8.33 66,000 0
0.00%
NIFTY 26-May-16 PE 8,400.00 639.90 -6.30
-0.97%
668.10
627.00
53,625 715 345.63 208,875 0
0.00%
IDFC 30-Jun-16 PE 45.00 1.10 -0.15
-12.00%
1.40
1.10
52,800 16 0.63 52,800 0
0.00%
IRB 26-May-16 PE 200.00 0.25 -0.10
-28.57%
0.50
0.20
52,500 25 0.19 195,300 0
0.00%
HEXAWARE 26-May-16 PE 200.00 0.45 -0.15
-25.00%
0.60
0.30
52,000 26 0.24 274,000 0
0.00%
KTKBANK 26-May-16 PE 117.50 0.75 0.10
15.38%
1.15
0.70
52,000 13 0.45 40,000 0
0.00%
YESBANK 26-May-16 PE 920.00 0.40 -0.20
-33.33%
0.70
0.30
51,800 74 0.23 478,800 0
0.00%
CAIRN 26-May-16 PE 130.00 0.30 0.00
0.00%
0.50
0.25
51,000 17 0.18 159,000 0
0.00%
AMBUJACEM 26-May-16 PE 215.00 1.30 -2.60
-66.67%
3.30
1.15
50,400 24 1.02 52,500 0
0.00%
HINDPETRO 26-May-16 PE 840.00 30.95 14.65
89.88%
37.75
12.90
50,400 84 13.93 114,000 0
0.00%
M&MFIN 26-May-16 PE 300.00 2.60 -4.35
-62.59%
7.00
1.80
50,000 25 1.47 68,000 0
0.00%
TATASTEEL 30-Jun-16 PE 270.00 2.00 -0.55
-21.57%
2.60
2.00
50,000 25 1.17 138,000 0
0.00%
TATASTEEL 30-Jun-16 PE 290.00 4.25 -1.15
-21.30%
5.80
4.20
50,000 25 2.44 76,000 0
0.00%
BANKNIFTY 30-Jun-16 PE 15,000.00 53.50 -11.20
-17.31%
65.10
49.10
49,860 1,662 29.10 83,190 0
0.00%
NIFTY 26-May-16 PE 6,900.00 0.45 -0.25
-35.71%
0.55
0.45
48,150 642 0.24 337,425 0
0.00%
ANDHRABANK 30-Jun-16 PE 40.00 0.45 0.00
0.00%
0.45
0.25
48,000 6 0.15 48,000 0
0.00%
HCLTECH 26-May-16 PE 700.00 0.20 -0.30
-60.00%
0.45
0.20
48,000 80 0.12 192,000 0
0.00%
IDEA 26-May-16 PE 102.50 0.30 -0.85
-73.91%
0.60
0.25
48,000 16 0.15 69,000 0
0.00%
ITC 26-May-16 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 30 0.02 475,200 0
0.00%
ITC 30-Jun-16 PE 320.00 2.55 -0.55
-17.74%
3.00
2.25
48,000 30 1.25 116,800 0
0.00%
JPASSOCIAT 26-May-16 PE 10.00 4.10 1.55
60.78%
4.10
4.10
48,000 1 1.97 528,000 0
0.00%
JPASSOCIAT 30-Jun-16 PE 7.50 1.70 0.30
21.43%
1.70
1.70
48,000 1 0.82 144,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 60.00 1.80 0.15
9.09%
2.00
1.80
48,000 6 0.93 48,000 0
0.00%
KTKBANK 26-May-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 236,000 0
0.00%
NCC 26-May-16 PE 65.00 0.20 -8.50
-97.70%
0.20
0.20
48,000 6 0.10 48,000 0
0.00%
NCC 26-May-16 PE 75.00 3.20 0.15
4.92%
6.00
3.20
48,000 6 1.80 464,000 0
0.00%
PNB 30-Jun-16 PE 75.00 5.40 0.05
0.93%
5.80
5.00
48,000 12 2.59 448,000 0
0.00%
TATASTEEL 26-May-16 PE 280.00 0.15 -0.05
-25.00%
0.30
0.15
48,000 24 0.10 230,000 0
0.00%
IDFC 26-May-16 PE 50.00 3.15 0.05
1.61%
3.70
1.70
46,200 14 1.46 366,300 0
0.00%
LUPIN 26-May-16 PE 1,550.00 80.50 3.40
4.41%
98.80
53.00
46,200 154 36.14 94,800 0
0.00%
NIFTY 28-Jul-16 PE 7,800.00 191.50 -7.30
-3.67%
211.40
186.00
46,200 616 91.09 248,100 0
0.00%
BANKNIFTY 26-May-16 PE 16,700.00 231.20 -60.60
-20.77%
325.80
206.65
46,140 1,538 127.58 67,410 0
0.00%
ONGC 30-Jun-16 PE 200.00 3.90 0.00
0.00%
4.95
3.85
46,000 23 1.93 70,000 0
0.00%
TATASTEEL 30-Jun-16 PE 280.00 2.85 -0.60
-17.39%
4.00
2.75
46,000 23 1.48 144,000 0
0.00%
CAIRN 30-Jun-16 PE 130.00 2.75 -0.75
-21.43%
3.20
2.40
45,000 15 1.34 54,000 0
0.00%
HINDALCO 26-May-16 PE 92.50 6.10 0.60
10.91%
8.00
6.00
45,000 9 3.09 175,000 0
0.00%
HINDALCO 30-Jun-16 PE 90.00 6.10 0.05
0.83%
7.40
6.00
45,000 9 2.94 125,000 0
0.00%
IBREALEST 26-May-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 153,000 0
0.00%
JSWSTEEL 26-May-16 PE 1,320.00 9.40 -1.75
-15.70%
17.50
6.10
45,000 75 5.18 22,800 0
0.00%
PETRONET 26-May-16 PE 260.00 6.00 3.15
110.53%
6.85
3.15
45,000 15 2.29 36,000 0
0.00%
UNIONBANK 26-May-16 PE 110.00 3.80 -1.20
-24.00%
4.20
3.25
45,000 15 1.67 210,000 0
0.00%
NIFTY 30-Jun-16 PE 8,200.00 447.95 -6.70
-1.47%
474.00
434.00
44,400 592 204.16 153,150 0
0.00%
CIPLA 26-May-16 PE 520.00 29.00 3.70
14.62%
29.00
20.30
44,000 55 10.05 144,000 0
0.00%
POWERGRID 26-May-16 PE 140.00 0.10 0.00
0.00%
0.10
0.05
44,000 11 0.02 320,000 0
0.00%
PNB 30-Jun-16 PE 72.50 4.00 0.20
5.26%
4.30
3.75
44,000 11 1.74 64,000 0
0.00%
SBIN 30-Jun-16 PE 140.00 1.00 -0.25
-20.00%
1.30
0.95
44,000 22 0.48 94,000 0
0.00%
TATAGLOBAL 26-May-16 PE 110.00 0.15 0.00
0.00%
0.20
0.10
44,000 11 0.06 200,000 0
0.00%
KSCL 26-May-16 PE 400.00 0.65 -0.40
-38.10%
1.25
0.30
43,500 58 0.29 95,250 0
0.00%
BANKBARODA 26-May-16 PE 145.00 14.60 1.55
11.88%
16.00
13.10
43,400 14 6.41 300,700 0
0.00%
SRTRANSFIN 26-May-16 PE 1,080.00 1.75 -2.25
-56.25%
4.10
1.30
43,200 72 1.04 30,000 0
0.00%
VOLTAS 26-May-16 PE 300.00 0.10 -0.05
-33.33%
0.25
0.10
43,200 27 0.09 272,000 0
0.00%
NIFTY 28-Jul-16 PE 7,300.00 51.70 -4.10
-7.35%
58.60
49.20
43,125 575 23.14 411,900 0
0.00%
BIOCON 26-May-16 PE 600.00 0.55 -0.10
-15.38%
0.65
0.45
42,900 39 0.23 215,600 0
0.00%
IDFC 26-May-16 PE 60.00 13.05 0.75
6.10%
13.35
12.85
42,900 13 5.63 33,000 0
0.00%
IDFC 30-Jun-16 PE 60.00 13.05 -5.50
-29.65%
13.05
12.45
42,900 13 5.49 36,300 0
0.00%
SUNPHARMA 30-Jun-16 PE 760.00 18.95 3.80
25.08%
19.45
16.75
42,600 71 7.70 195,000 0
0.00%
CANBK 26-May-16 PE 185.00 7.60 3.15
70.79%
8.60
6.40
42,000 21 3.27 46,000 0
0.00%
IOB 30-Jun-16 PE 22.50 0.30 0.05
20.00%
0.30
0.20
42,000 3 0.11 154,000 0
0.00%
RELIANCE 30-Jun-16 PE 900.00 8.75 -2.35
-21.17%
11.10
8.00
42,000 84 3.77 76,000 0
0.00%
DHFL 26-May-16 PE 190.00 6.50 1.90
41.30%
7.00
5.00
41,800 19 2.48 74,800 0
0.00%
ITC 26-May-16 PE 310.00 0.05 -0.05
-50.00%
0.10
0.05
41,600 26 0.03 512,000 0
0.00%
ITC 26-May-16 PE 355.00 7.10 -1.60
-18.39%
8.50
5.45
41,600 26 2.77 19,200 0
0.00%
ADANIPORTS 26-May-16 PE 160.00 0.05 -0.05
-50.00%
0.10
0.05
41,600 26 0.03 184,000 0
0.00%
HDFCBANK 26-May-16 PE 1,100.00 0.35 -0.40
-53.33%
0.70
0.35
40,500 81 0.21 161,500 0
0.00%
NIFTY 26-May-16 PE 7,950.00 190.35 -18.50
-8.86%
226.20
183.00
40,350 538 82.90 96,600 0
0.00%
BANKBARODA 30-Jun-16 PE 135.00 8.45 0.80
10.46%
9.20
8.00
40,300 13 3.47 96,100 0
0.00%
ANDHRABANK 30-Jun-16 PE 42.50 0.85 0.30
54.55%
0.85
0.70
40,000 5 0.31 136,000 0
0.00%
ANDHRABANK 30-Jun-16 PE 45.00 2.00 0.90
81.82%
2.00
2.00
40,000 5 0.80 136,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 70.00 19.80 0.55
2.86%
19.85
19.60
40,000 5 7.90 48,000 0
0.00%
HINDALCO 26-May-16 PE 120.00 33.45 0.90
2.76%
35.70
32.95
40,000 8 13.68 200,000 0
0.00%
IFCI 26-May-16 PE 27.50 4.55 0.50
12.35%
4.60
4.55
40,000 2 1.83 360,000 0
0.00%
IFCI 30-Jun-16 PE 27.50 4.65 0.60
14.81%
4.65
4.50
40,000 2 1.83 60,000 0
0.00%
IBULHSGFIN 26-May-16 PE 680.00 6.80 2.30
51.11%
13.00
6.00
40,000 50 3.62 26,400 0
0.00%
JISLJALEQS 26-May-16 PE 70.00 6.50 -0.70
-9.72%
7.10
6.50
40,000 5 2.70 136,000 0
0.00%
L&TFH 26-May-16 PE 72.50 0.70 -0.70
-50.00%
1.45
0.65
40,000 5 0.35 728,000 0
0.00%
PNB 30-Jun-16 PE 120.00 46.75 0.15
0.32%
47.75
46.65
40,000 10 18.91 116,000 0
0.00%
SUNTV 26-May-16 PE 400.00 38.45 5.85
17.94%
40.00
28.20
40,000 20 14.73 130,000 0
0.00%
NIFTY 28-Jul-16 PE 7,400.00 68.00 -4.70
-6.46%
79.30
65.10
39,825 531 28.23 508,125 0
0.00%
NIFTY 30-Jun-16 PE 6,700.00 3.35 -1.20
-26.37%
4.20
2.55
39,600 528 1.45 297,075 0
0.00%
BANKINDIA 26-May-16 PE 72.50 0.40 0.15
60.00%
0.50
0.15
39,000 13 0.14 33,000 0
0.00%
BANKINDIA 30-Jun-16 PE 70.00 1.25 0.05
4.17%
1.75
1.25
39,000 13 0.59 57,000 0
0.00%
GMRINFRA 30-Jun-16 PE 7.50 0.05 0.00
0.00%
0.05
0.05
39,000 1 0.02 78,000 0
0.00%
LUPIN 26-May-16 PE 1,600.00 130.55 -0.45
-0.34%
150.85
97.95
38,700 129 51.74 118,200 0
0.00%
KOTAKBANK 26-May-16 PE 680.00 0.85 0.00
0.00%
2.10
0.85
38,500 55 0.54 44,800 0
0.00%
COALINDIA 26-May-16 PE 290.00 10.35 0.35
3.50%
12.00
10.05
38,400 32 4.04 165,600 0
0.00%
BHEL 30-Jun-16 PE 115.00 4.40 0.60
15.79%
4.70
4.10
38,000 19 1.70 58,000 0
0.00%
HDFC 30-Jun-16 PE 1,100.00 9.00 -3.70
-29.13%
11.90
9.00
38,000 95 4.24 58,800 0
0.00%
HAVELLS 26-May-16 PE 350.00 0.30 -0.45
-60.00%
0.75
0.25
38,000 19 0.17 120,000 0
0.00%
M&M 26-May-16 PE 1,300.00 13.00 -7.20
-35.64%
35.00
10.50
38,000 95 7.54 35,200 0
0.00%
SRTRANSFIN 26-May-16 PE 1,120.00 3.85 -32.00
-89.26%
9.85
3.45
37,800 63 2.41 14,400 0
0.00%
IBULHSGFIN 26-May-16 PE 660.00 3.55 0.55
18.33%
5.00
2.60
37,600 47 1.38 34,400 0
0.00%
MOTHERSUMI 26-May-16 PE 280.00 22.40 7.30
48.34%
23.50
13.00
37,500 25 6.82 57,000 0
0.00%
LICHSGFIN 30-Jun-16 PE 440.00 14.95 -0.10
-0.66%
16.00
14.50
37,400 34 5.62 90,200 0
0.00%
ADANIPORTS 26-May-16 PE 165.00 0.15 0.10
200.00%
0.20
0.10
36,800 23 0.06 145,600 0
0.00%
RELIANCE 30-Jun-16 PE 940.00 21.30 -5.00
-19.01%
24.45
20.00
36,500 73 7.96 259,500 0
0.00%
NIFTY 29-Dec-16 PE 6,000.00 25.55 -4.45
-14.83%
32.00
24.30
36,075 481 9.36 328,000 0
0.00%
BHEL 26-May-16 PE 125.00 7.55 1.20
18.90%
9.25
6.50
36,000 18 2.91 102,000 0
0.00%
INDIACEM 26-May-16 PE 85.00 0.85 -1.05
-55.26%
1.55
0.60
36,000 6 0.37 762,000 0
0.00%
IBREALEST 26-May-16 PE 72.50 0.05 -0.05
-50.00%
0.10
0.05
36,000 4 0.02 207,000 0
0.00%
POWERGRID 26-May-16 PE 147.50 1.55 0.45
40.91%
1.70
1.35
36,000 9 0.55 40,000 0
0.00%
RPOWER 30-Jun-16 PE 60.00 13.10 1.70
14.91%
13.10
12.60
36,000 3 4.63 48,000 0
0.00%
TITAN 26-May-16 PE 370.00 8.30 -0.20
-2.35%
11.00
4.25
36,000 24 2.71 70,500 0
0.00%
ICICIBANK 26-May-16 PE 280.00 55.65 2.45
4.61%
57.00
55.40
35,700 21 19.86 8,500 0
0.00%
CIPLA 26-May-16 PE 450.00 1.35 -5.75
-80.99%
1.70
1.10
35,200 44 0.47 22,400 0
0.00%
ADANIPORTS 26-May-16 PE 190.00 9.80 0.45
4.81%
12.90
9.80
35,200 22 3.83 217,600 0
0.00%
ASHOKLEY 30-Jun-16 PE 102.50 3.95 -1.10
-21.78%
5.15
3.80
35,000 5 1.46 63,000 0
0.00%
JINDALSTEL 26-May-16 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
35,000 5 0.02 532,000 0
0.00%
BANKBARODA 30-Jun-16 PE 160.00 29.35 1.60
5.77%
30.20
29.00
34,100 11 10.15 55,800 0
0.00%
TV18BRDCST 30-Jun-16 PE 40.00 2.75 0.60
27.91%
2.75
2.75
34,000 2 0.94 51,000 0
0.00%
ICICIBANK 30-Jun-16 PE 280.00 58.20 8.30
16.63%
60.00
58.00
34,000 20 19.76 34,000 0
0.00%
SUNTV 26-May-16 PE 330.00 0.25 -0.10
-28.57%
0.30
0.20
34,000 17 0.08 82,000 0
0.00%
SUNTV 26-May-16 PE 420.00 57.25 6.75
13.37%
59.50
55.00
34,000 17 19.90 80,000 0
0.00%
AXISBANK 30-Jun-16 PE 480.00 10.95 -1.75
-13.78%
14.00
10.35
34,000 34 4.03 189,000 0
0.00%
RELINFRA 30-Jun-16 PE 500.00 24.95 2.55
11.38%
27.20
20.75
33,800 26 8.39 59,800 0
0.00%
HEROMOTOCO 26-May-16 PE 2,850.00 6.65 -6.40
-49.04%
9.85
4.40
33,800 169 2.51 28,600 0
0.00%
ZEEL 26-May-16 PE 400.00 0.10 -0.10
-50.00%
0.20
0.10
33,800 26 0.05 292,500 0
0.00%
STAR 26-May-16 PE 950.00 1.50 0.25
20.00%
4.20
1.15
33,600 84 0.76 6,800 0
0.00%
SUNPHARMA 26-May-16 PE 740.00 0.75 0.20
36.36%
0.90
0.30
33,600 56 0.22 55,200 0
0.00%
JUSTDIAL 30-Jun-16 PE 600.00 38.55 20.55
114.17%
41.35
24.00
33,500 67 12.79 21,000 0
0.00%
BANKNIFTY 26-May-16 PE 15,600.00 0.70 -2.70
-79.41%
3.25
0.45
33,420 1,114 0.40 34,650 0
0.00%
LT 30-Jun-16 PE 1,250.00 44.70 0.20
0.45%
55.05
42.00
33,300 111 17.04 30,000 0
0.00%
TCS 26-May-16 PE 2,400.00 1.65 -0.65
-28.26%
3.75
1.60
33,200 166 0.81 64,800 0
0.00%
CROMPGREAV 26-May-16 PE 140.00 0.05 -32.10
-99.84%
0.20
0.05
33,000 11 0.02 30,000 0
0.00%
INDUSINDBK 26-May-16 PE 1,000.00 0.55 0.10
22.22%
0.95
0.10
33,000 55 0.21 151,800 0
0.00%
ORIENTBANK 26-May-16 PE 85.00 8.10 1.55
23.66%
8.10
7.25
33,000 11 2.56 87,000 0
0.00%
MARUTI 26-May-16 PE 3,700.00 1.45 -1.30
-47.27%
2.85
1.30
32,875 263 0.65 80,875 0
0.00%
DRREDDY 26-May-16 PE 2,950.00 2.75 -1.90
-40.86%
6.05
2.35
32,850 219 1.38 46,200 0
0.00%
LT 26-May-16 PE 1,160.00 1.30 -0.10
-7.14%
2.50
1.20
32,700 109 0.60 29,400 0
0.00%
ASIANPAINT 26-May-16 PE 920.00 0.35 -0.40
-53.33%
1.00
0.25
32,400 54 0.20 172,800 0
0.00%
LUPIN 30-Jun-16 PE 1,400.00 25.05 -4.60
-15.51%
36.35
20.00
32,400 108 8.69 21,600 0
0.00%
FEDERALBNK 26-May-16 PE 52.50 3.00 0.40
15.38%
3.15
3.00
32,000 4 0.98 32,000 0
0.00%
ITC 26-May-16 PE 315.00 0.10 -0.05
-33.33%
0.10
0.05
32,000 20 0.03 433,600 0
0.00%
L&TFH 30-Jun-16 PE 70.00 2.00 -0.25
-11.11%
2.40
2.00
32,000 4 0.70 240,000 0
0.00%
POWERGRID 26-May-16 PE 142.50 0.05 -0.05
-50.00%
0.20
0.05
32,000 8 0.04 64,000 0
0.00%
PNB 26-May-16 PE 80.00 7.70 0.10
1.32%
8.50
7.60
32,000 8 2.60 444,000 0
0.00%
PNB 26-May-16 PE 120.00 48.50 2.00
4.30%
48.80
48.15
32,000 8 15.54 164,000 0
0.00%
PNB 30-Jun-16 PE 65.00 1.05 0.00
0.00%
1.35
0.60
32,000 8 0.35 196,000 0
0.00%
PNB 30-Jun-16 PE 80.00 8.85 0.15
1.72%
9.60
8.20
32,000 8 2.87 84,000 0
0.00%
RELIANCE 26-May-16 PE 980.00 38.90 -7.85
-16.79%
42.45
35.50
32,000 64 12.45 462,500 0
0.00%
TATAPOWER 30-Jun-16 PE 67.50 0.95 -4.50
-82.57%
1.05
0.95
32,000 4 0.32 32,000 0
0.00%
TATAPOWER 30-Jun-16 PE 72.50 2.85 -0.55
-16.18%
2.85
2.85
32,000 4 0.91 64,000 0
0.00%
TATAPOWER 30-Jun-16 PE 75.00 4.00 -0.90
-18.37%
4.90
4.00
32,000 4 1.41 40,000 0
0.00%
TVSMOTOR 26-May-16 PE 270.00 0.10 -0.10
-50.00%
0.30
0.10
32,000 16 0.06 198,000 0
0.00%
AXISBANK 30-Jun-16 PE 470.00 7.90 -2.00
-20.20%
10.20
7.40
32,000 32 2.78 104,000 0
0.00%
HDFC 26-May-16 PE 1,120.00 0.65 -1.35
-67.50%
1.55
0.60
31,600 79 0.29 118,400 0
0.00%
TATAMOTORS 30-Jun-16 PE 390.00 18.00 -1.00
-5.26%
18.85
17.60
31,500 21 5.70 42,000 0
0.00%
IOC 26-May-16 PE 410.00 12.00 4.75
65.52%
15.95
7.45
31,200 26 3.93 52,800 0
0.00%
SKSMICRO 26-May-16 PE 640.00 28.00 -7.70
-21.57%
33.70
27.40
31,000 31 9.52 34,000 0
0.00%
AXISBANK 26-May-16 PE 440.00 0.10 -0.15
-60.00%
0.20
0.10
31,000 31 0.04 721,000 0
0.00%
YESBANK 30-Jun-16 PE 920.00 12.35 -0.65
-5.00%
13.00
10.50
30,800 44 3.48 44,100 0
0.00%
ADANIENT 26-May-16 PE 67.50 0.30 0.05
20.00%
0.30
0.15
30,000 5 0.07 120,000 0
0.00%
APOLLOTYRE 30-Jun-16 PE 145.00 4.50 -0.15
-3.23%
4.65
4.30
30,000 10 1.35 30,000 0
0.00%
BHARTIARTL 30-Jun-16 PE 340.00 9.80 -0.90
-8.41%
12.00
9.80
30,000 25 3.36 52,800 0
0.00%
CAIRN 30-Jun-16 PE 135.00 4.70 0.70
17.50%
4.80
4.50
30,000 10 1.38 33,000 0
0.00%
DLF 26-May-16 PE 135.00 15.80 3.80
31.67%
16.55
13.55
30,000 6 4.58 290,000 0
0.00%
DLF 30-Jun-16 PE 125.00 8.35 0.50
6.37%
9.90
7.80
30,000 6 2.74 80,000 0
0.00%
HINDALCO 30-Jun-16 PE 120.00 32.60 1.10
3.49%
34.75
32.60
30,000 6 10.01 80,000 0
0.00%
JSWENERGY 26-May-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 42,000 0
0.00%
SYNDIBANK 26-May-16 PE 55.00 0.10 0.00
0.00%
0.10
0.05
30,000 6 0.03 235,000 0
0.00%
SYNDIBANK 26-May-16 PE 67.50 7.00 1.75
33.33%
7.60
6.50
30,000 6 2.15 155,000 0
0.00%
SUNTV 26-May-16 PE 390.00 29.95 6.90
29.93%
29.95
20.20
30,000 15 7.58 74,000 0
0.00%
TATASTEEL 26-May-16 PE 350.00 32.00 -3.50
-9.86%
37.50
31.10
30,000 15 10.31 272,000 0
0.00%
JETAIRWAYS 30-Jun-16 PE 600.00 36.20 8.65
31.40%
39.00
28.00
29,700 33 9.75 68,400 0
0.00%
JUBLFOOD 26-May-16 PE 950.00 3.50 -3.90
-52.70%
10.00
2.50
29,700 99 1.51 10,800 0
0.00%
RELIANCE 30-Jun-16 PE 960.00 31.65 -5.85
-15.60%
32.85
30.90
29,000 58 9.26 185,500 0
0.00%
ICICIBANK 26-May-16 PE 235.00 10.05 -3.00
-22.99%
12.80
10.00
28,900 17 3.15 360,400 0
0.00%
HCLTECH 26-May-16 PE 760.00 21.75 -6.25
-22.32%
27.00
18.30
28,800 48 6.62 78,000 0
0.00%
AUROPHARMA 26-May-16 PE 780.00 56.50 33.85
149.45%
64.80
26.00
28,700 41 12.79 49,000 0
0.00%
DHFL 26-May-16 PE 180.00 0.75 0.05
7.14%
1.20
0.40
28,600 13 0.23 48,400 0
0.00%
INFY 30-Jun-16 PE 1,180.00 28.55 -0.40
-1.38%
33.90
27.10
28,500 57 8.87 34,500 0
0.00%
NIFTY 26-May-16 PE 5,500.00 0.20 -0.20
-50.00%
0.45
0.15
28,275 377 0.08 51,075 0
0.00%
HEXAWARE 26-May-16 PE 220.00 9.95 1.00
11.17%
11.20
9.00
28,000 14 2.84 76,000 0
0.00%
BHEL 30-Jun-16 PE 120.00 6.25 0.15
2.46%
7.50
6.25
28,000 14 1.97 40,000 0
0.00%
IOB 26-May-16 PE 25.00 0.10 0.05
100.00%
0.10
0.10
28,000 2 0.03 504,000 0
0.00%
NTPC 30-Jun-16 PE 130.00 1.15 -0.35
-23.33%
1.40
0.90
28,000 7 0.32 40,000 0
0.00%
RECLTD 30-Jun-16 PE 150.00 4.50 -0.25
-5.26%
4.80
4.00
28,000 14 1.25 108,000 0
0.00%
SBIN 26-May-16 PE 220.00 51.35 0.55
1.08%
52.95
51.25
28,000 14 14.66 90,000 0
0.00%
VEDL 30-Jun-16 PE 85.00 1.90 0.70
58.33%
1.90
1.50
28,000 7 0.45 40,000 0
0.00%
IOC 26-May-16 PE 390.00 2.75 1.85
205.56%
2.85
0.70
27,600 23 0.46 14,400 0
0.00%
LT 26-May-16 PE 1,280.00 42.70 -0.75
-1.73%
58.40
40.10
27,600 92 14.33 87,300 0
0.00%
RELINFRA 30-Jun-16 PE 480.00 14.80 0.40
2.78%
19.05
14.10
27,300 21 4.55 35,100 0
0.00%
YESBANK 26-May-16 PE 900.00 0.25 -0.20
-44.44%
0.40
0.15
27,300 39 0.07 361,200 0
0.00%
INFY 30-Jun-16 PE 1,300.00 118.00 12.55
11.90%
126.00
118.00
27,000 54 32.14 68,500 0
0.00%
NHPC 30-Jun-16 PE 22.50 0.90 -0.10
-10.00%
0.90
0.90
27,000 1 0.24 162,000 0
0.00%
NIFTY 26-May-16 PE 6,500.00 0.15 -0.30
-66.67%
0.40
0.05
27,000 360 0.05 308,850 0
0.00%
RELCAPITAL 26-May-16 PE 410.00 22.35 2.85
14.62%
28.55
22.00
27,000 18 6.73 79,500 0
0.00%
IDFC 30-Jun-16 PE 47.50 2.60 0.35
15.56%
2.60
2.40
26,400 8 0.65 56,100 0
0.00%
IDFC 30-Jun-16 PE 50.00 4.30 0.50
13.16%
4.30
3.90
26,400 8 1.09 39,600 0
0.00%
BHEL 26-May-16 PE 130.00 10.90 0.10
0.93%
13.00
10.90
26,000 13 3.19 94,000 0
0.00%
CANBK 26-May-16 PE 165.00 0.15 -0.05
-25.00%
0.30
0.15
26,000 13 0.06 34,000 0
0.00%
DABUR 26-May-16 PE 285.00 1.70 -1.05
-38.18%
3.35
1.40
26,000 13 0.48 14,000 0
0.00%
RECLTD 30-Jun-16 PE 160.00 8.70 -0.60
-6.45%
10.00
8.70
26,000 13 2.44 200,000 0
0.00%
SBIN 26-May-16 PE 240.00 71.75 0.75
1.06%
72.40
71.25
26,000 13 18.57 92,000 0
0.00%
TVSMOTOR 26-May-16 PE 300.00 6.05 0.45
8.04%
8.90
5.65
26,000 13 1.80 246,000 0
0.00%
WIPRO 26-May-16 PE 540.00 3.80 0.30
8.57%
4.70
3.55
26,000 26 1.09 99,000 0
0.00%
ITC 26-May-16 PE 290.00 0.20 0.15
300.00%
0.20
0.05
25,600 16 0.03 105,600 0
0.00%
ICICIBANK 26-May-16 PE 300.00 75.35 -1.65
-2.14%
77.85
75.00
25,500 15 19.54 74,800 0
0.00%
INFY 26-May-16 PE 1,300.00 113.00 9.05
8.71%
119.00
112.50
25,500 51 29.17 42,000 0
0.00%
AUROPHARMA 30-Jun-16 PE 700.00 18.85 8.85
88.50%
26.00
11.45
25,200 36 4.76 23,800 0
0.00%
BHARATFORG 26-May-16 PE 740.00 17.50 -13.25
-43.09%
36.50
16.10
25,000 50 5.56 70,000 0
0.00%
DLF 30-Jun-16 PE 100.00 0.85 0.30
54.55%
1.10
0.85
25,000 5 0.25 55,000 0
0.00%
DISHTV 26-May-16 PE 70.00 0.05 -8.40
-99.41%
0.10
0.05
25,000 5 0.02 20,000 0
0.00%
DISHTV 30-Jun-16 PE 95.00 8.75 0.65
8.02%
9.00
8.75
25,000 5 2.24 70,000 0
0.00%
GRANULES 30-Jun-16 PE 125.00 3.00 -9.60
-76.19%
3.00
2.95
25,000 5 0.74 25,000 0
0.00%
SYNDIBANK 30-Jun-16 PE 50.00 0.50 0.10
25.00%
0.50
0.50
25,000 5 0.13 60,000 0
0.00%
TCS 26-May-16 PE 2,550.00 78.00 24.85
46.75%
83.95
63.50
24,800 124 17.31 38,800 0
0.00%
KOTAKBANK 26-May-16 PE 720.00 20.55 4.55
28.44%
25.65
20.00
24,500 35 5.45 32,900 0
0.00%
BANKNIFTY 30-Jun-16 PE 14,500.00 28.00 -6.60
-19.08%
34.55
25.15
24,450 815 7.21 44,730 0
0.00%
DHFL 26-May-16 PE 185.00 2.65 1.25
89.29%
2.75
2.10
24,200 11 0.61 8,800 0
0.00%
TATACHEM 26-May-16 PE 400.00 0.60 -0.55
-47.83%
3.60
0.55
24,200 22 0.47 18,700 0
0.00%
ADANIENT 26-May-16 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
24,000 4 0.02 264,000 0
0.00%
BANKINDIA 30-Jun-16 PE 80.00 5.95 1.15
23.96%
5.95
5.25
24,000 8 1.31 48,000 0
0.00%
BPCL 26-May-16 PE 860.00 1.60 0.60
60.00%
1.90
0.60
24,000 40 0.31 9,000 0
0.00%
CANBK 30-Jun-16 PE 180.00 11.00 0.55
5.26%
12.05
10.15
24,000 12 2.54 46,000 0
0.00%
HDIL 26-May-16 PE 77.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 4 0.01 246,000 0
0.00%
HAVELLS 26-May-16 PE 340.00 0.15 -0.20
-57.14%
0.30
0.05
24,000 12 0.04 124,000 0
0.00%
IDEA 26-May-16 PE 120.00 11.85 2.85
31.67%
14.35
11.85
24,000 8 3.10 141,000 0
0.00%
IDBI 26-May-16 PE 67.50 3.50 0.40
12.90%
3.50
3.10
24,000 3 0.78 216,000 0
0.00%
IDBI 26-May-16 PE 85.00 20.40 1.95
10.57%
20.40
20.30
24,000 3 4.89 24,000 0
0.00%
IDBI 30-Jun-16 PE 65.00 4.00 0.15
3.90%
4.00
3.75
24,000 3 0.93 200,000 0
0.00%
IDBI 30-Jun-16 PE 85.00 20.25 3.70
22.36%
20.25
20.25
24,000 3 4.86 24,000 0
0.00%
KTKBANK 26-May-16 PE 112.50 0.15 0.05
50.00%
0.20
0.10
24,000 6 0.03 84,000 0
0.00%
NTPC 30-Jun-16 PE 140.00 4.40 -1.10
-20.00%
5.00
4.30
24,000 6 1.08 36,000 0
0.00%
PTC 30-Jun-16 PE 65.00 1.75 0.00
0.00%
1.75
1.60
24,000 3 0.40 48,000 0
0.00%
RPOWER 26-May-16 PE 60.00 13.05 4.65
55.36%
13.05
11.85
24,000 2 2.99 240,000 0
0.00%
SBIN 30-Jun-16 PE 190.00 24.25 1.25
5.43%
25.60
23.80
24,000 12 5.86 150,000 0
0.00%
SBIN 30-Jun-16 PE 245.00 77.00 1.40
1.85%
78.05
75.95
24,000 12 18.38 54,000 0
0.00%
UPL 26-May-16 PE 500.00 0.25 0.00
0.00%
0.25
0.20
24,000 24 0.05 136,000 0
0.00%
SUNTV 30-Jun-16 PE 360.00 15.60 1.10
7.59%
16.40
15.00
24,000 12 3.76 42,000 0
0.00%
MARUTI 30-Jun-16 PE 3,800.00 54.85 -6.10
-10.01%
64.00
52.00
23,875 191 13.87 37,250 0
0.00%
ICICIBANK 26-May-16 PE 190.00 0.05 -0.05
-50.00%
0.05
0.05
23,800 14 0.01 142,800 0
0.00%
YESBANK 30-Jun-16 PE 940.00 17.50 -1.70
-8.85%
20.50
16.00
23,800 34 4.24 29,400 0
0.00%
NIFTY 30-Jun-16 PE 7,650.00 96.20 -8.25
-7.90%
114.15
90.10
23,550 314 23.16 18,825 0
0.00%
NIFTY 29-Dec-16 PE 7,500.00 198.60 -7.20
-3.50%
210.00
193.90
23,475 313 47.18 366,025 0
0.00%
UPL 26-May-16 PE 550.00 2.50 -0.20
-7.41%
3.45
2.00
23,000 23 0.67 70,000 0
0.00%
TATAELXSI 26-May-16 PE 1,800.00 24.00 13.50
128.57%
27.95
11.00
22,800 76 4.53 14,100 0
0.00%
INFY 30-Jun-16 PE 1,160.00 20.70 0.20
0.98%
24.00
19.00
22,500 45 4.91 22,500 0
0.00%
MOTHERSUMI 26-May-16 PE 240.00 0.20 0.05
33.33%
0.25
0.10
22,500 15 0.04 108,000 0
0.00%
M&M 26-May-16 PE 1,240.00 0.70 -0.85
-54.84%
3.25
0.70
22,400 56 0.39 19,600 0
0.00%
ICICIBANK 30-Jun-16 PE 230.00 13.90 -2.45
-14.98%
15.45
13.90
22,100 13 3.28 161,500 0
0.00%
CESC 26-May-16 PE 560.00 4.00 1.10
37.93%
5.20
1.60
22,000 22 0.63 7,000 0
0.00%
SBIN 26-May-16 PE 195.00 25.60 -1.20
-4.48%
28.00
25.50
22,000 11 5.91 236,000 0
0.00%
SBIN 26-May-16 PE 245.00 76.60 0.25
0.33%
78.10
76.50
22,000 11 16.90 216,000 0
0.00%
SOUTHBANK 30-Jun-16 PE 15.00 0.10 0.00
0.00%
0.10
0.10
22,000 1 0.02 88,000 0
0.00%
TATASTEEL 30-Jun-16 PE 260.00 1.35 0.15
12.50%
1.35
1.05
22,000 11 0.25 54,000 0
0.00%
AUROPHARMA 26-May-16 PE 660.00 0.65 0.45
225.00%
1.40
0.50
21,700 31 0.19 11,900 0
0.00%
HEROMOTOCO 26-May-16 PE 2,800.00 2.00 -2.50
-55.56%
3.20
1.60
21,600 108 0.47 32,600 0
0.00%
JSWSTEEL 30-Jun-16 PE 1,300.00 23.70 0.30
1.28%
27.00
23.00
21,600 36 5.35 25,200 0
0.00%
ASHOKLEY 26-May-16 PE 107.50 5.70 -0.55
-8.80%
7.70
5.70
21,000 3 1.44 119,000 0
0.00%
APOLLOTYRE 26-May-16 PE 160.00 11.85 3.95
50.00%
12.30
11.00
21,000 7 2.48 327,000 0
0.00%
TATAMOTORS 26-May-16 PE 410.00 20.70 -7.95
-27.75%
21.55
18.65
21,000 14 4.30 94,500 0
0.00%
UNIONBANK 30-Jun-16 PE 90.00 1.20 0.10
9.09%
1.20
1.20
21,000 7 0.25 33,000 0
0.00%
YESBANK 26-May-16 PE 860.00 0.10 0.00
0.00%
0.10
0.05
21,000 30 0.02 191,800 0
0.00%
CASTROLIND 26-May-16 PE 360.00 1.05 0.35
50.00%
1.40
0.20
20,900 19 0.16 46,200 0
0.00%
BHARTIARTL 30-Jun-16 PE 350.00 14.80 -0.70
-4.52%
15.70
14.65
20,400 17 3.08 44,400 0
0.00%
BHEL 26-May-16 PE 100.00 0.10 0.05
100.00%
0.15
0.05
20,000 10 0.02 94,000 0
0.00%
CANBK 26-May-16 PE 195.00 17.60 2.90
19.73%
17.60
17.60
20,000 10 3.52 50,000 0
0.00%
DLF 30-Jun-16 PE 105.00 1.50 0.30
25.00%
1.85
1.50
20,000 4 0.34 25,000 0
0.00%
DISHTV 26-May-16 PE 107.50 25.05 -12.10
-32.57%
25.05
25.05
20,000 4 5.01 20,000 0
0.00%
DISHTV 26-May-16 PE 110.00 27.55 8.65
45.77%
27.55
27.55
20,000 4 5.51 25,000 0
0.00%
DISHTV 30-Jun-16 PE 100.00 16.10 -0.70
-4.17%
16.10
13.80
20,000 4 2.99 20,000 0
0.00%
DISHTV 30-Jun-16 PE 102.50 19.40 8.10
71.68%
19.40
19.40
20,000 4 3.88 25,000 0
0.00%
NMDC 30-Jun-16 PE 90.00 3.20 -0.30
-8.57%
4.00
3.20
20,000 4 0.70 45,000 0
0.00%
UCOBANK 26-May-16 PE 27.50 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 270,000 0
0.00%
LICHSGFIN 30-Jun-16 PE 420.00 6.20 -0.60
-8.82%
8.20
6.00
19,800 18 1.36 41,800 0
0.00%
TATACHEM 26-May-16 PE 390.00 0.85 -0.95
-52.78%
1.35
0.35
19,800 18 0.21 9,900 0
0.00%
TITAN 26-May-16 PE 340.00 0.25 -0.15
-37.50%
0.40
0.20
19,500 13 0.05 198,000 0
0.00%
ZEEL 26-May-16 PE 410.00 0.15 -0.10
-40.00%
0.30
0.15
19,500 15 0.04 197,600 0
0.00%
AXISBANK 26-May-16 PE 540.00 52.30 -0.05
-0.10%
52.50
50.60
19,000 19 9.92 18,000 0
0.00%
AXISBANK 30-Jun-16 PE 540.00 50.00 6.75
15.61%
51.50
50.00
19,000 19 9.65 28,000 0
0.00%
AUROPHARMA 30-Jun-16 PE 740.00 33.50 13.50
67.50%
41.60
22.10
18,900 27 5.49 18,200 0
0.00%
JETAIRWAYS 26-May-16 PE 500.00 0.35 -0.05
-12.50%
0.40
0.35
18,900 21 0.07 20,700 0
0.00%
NIFTY 26-May-16 PE 7,350.00 0.55 -0.45
-45.00%
0.70
0.55
18,900 252 0.12 42,000 0
0.00%
BAJFINANCE 26-May-16 PE 7,100.00 2.55 -2.10
-45.16%
38.00
1.70
18,875 151 2.47 15,000 0
0.00%
ICICIBANK 30-Jun-16 PE 300.00 77.75 -1.25
-1.58%
79.50
77.75
18,700 11 14.66 27,200 0
0.00%
NIFTY 30-Jun-16 PE 8,400.00 632.80 -8.30
-1.29%
662.00
620.00
18,675 249 118.50 83,100 0
0.00%
BANKNIFTY 26-May-16 PE 16,900.00 414.75 -55.20
-11.75%
510.10
383.40
18,660 622 78.95 13,950 0
0.00%
BANKBARODA 30-Jun-16 PE 140.00 12.25 2.75
28.95%
12.50
11.00
18,600 6 2.25 164,300 0
0.00%
RELIANCE 26-May-16 PE 1,000.00 57.45 -8.55
-12.95%
63.00
55.90
18,500 37 10.92 338,500 0
0.00%
LT 26-May-16 PE 1,150.00 0.95 -0.20
-17.39%
1.75
0.90
18,300 61 0.24 19,500 0
0.00%
YESBANK 30-Jun-16 PE 960.00 25.05 -2.45
-8.91%
28.00
24.00
18,200 26 4.66 28,700 0
0.00%
HEXAWARE 26-May-16 PE 205.00 1.00 -0.30
-23.08%
1.35
0.80
18,000 9 0.17 38,000 0
0.00%
APOLLOTYRE 30-Jun-16 PE 150.00 6.50 1.10
20.37%
6.60
5.90
18,000 6 1.15 69,000 0
0.00%
HDIL 26-May-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 534,000 0
0.00%
HDIL 30-Jun-16 PE 90.00 4.35 -0.15
-3.33%
4.35
3.75
18,000 3 0.71 108,000 0
0.00%
IBREALEST 26-May-16 PE 67.50 0.05 -0.05
-50.00%
0.05
0.05
18,000 2 0.01 153,000 0
0.00%
IBREALEST 26-May-16 PE 77.50 0.10 0.05
100.00%
0.10
0.10
18,000 2 0.02 180,000 0
0.00%
NIFTY 28-Jul-16 PE 6,800.00 13.90 -0.15
-1.07%
14.50
12.60
18,000 240 2.44 59,625 0
0.00%
SBIN 30-Jun-16 PE 230.00 61.75 2.25
3.78%
62.30
61.50
18,000 9 11.12 40,000 0
0.00%
UPL 26-May-16 PE 580.00 13.35 -0.05
-0.37%
16.60
13.35
18,000 18 2.65 118,000 0
0.00%
TATAMOTORS 30-Jun-16 PE 360.00 6.65 -2.00
-23.12%
7.65
6.30
18,000 12 1.27 45,000 0
0.00%
TATASTEEL 26-May-16 PE 260.00 0.10 0.05
100.00%
0.15
0.10
18,000 9 0.02 74,000 0
0.00%
TATASTEEL 26-May-16 PE 270.00 0.10 0.05
100.00%
0.20
0.05
18,000 9 0.02 118,000 0
0.00%
UNIONBANK 26-May-16 PE 135.00 28.55 1.80
6.73%
28.55
28.55
18,000 6 5.14 51,000 0
0.00%
AXISBANK 26-May-16 PE 510.00 20.60 -2.20
-9.65%
25.00
18.95
18,000 18 3.74 23,000 0
0.00%
NIFTY 30-Jun-16 PE 7,750.00 135.55 -6.40
-4.51%
161.60
121.05
17,700 236 24.89 18,075 0
0.00%
AUROPHARMA 26-May-16 PE 800.00 72.45 30.50
72.71%
75.55
45.00
17,500 25 10.87 40,600 0
0.00%
NIFTY 26-May-16 PE 9,200.00 1,443.35 -0.85
-0.06%
1,470.00
1,430.10
17,475 233 253.67 176,400 0
0.00%
BPCL 26-May-16 PE 940.00 40.50 16.90
71.61%
45.75
23.00
17,400 29 5.93 35,400 0
0.00%
HEROMOTOCO 26-May-16 PE 2,900.00 20.00 -17.40
-46.52%
29.95
17.80
17,200 86 3.93 31,800 0
0.00%
BANKNIFTY 30-Jun-16 PE 17,000.00 734.70 -24.85
-3.27%
799.90
686.00
17,160 572 128.07 33,960 0
0.00%
LT 26-May-16 PE 1,300.00 60.20 0.35
0.58%
77.95
54.00
17,100 57 11.56 191,100 0
0.00%
TV18BRDCST 30-Jun-16 PE 35.00 0.60 0.20
50.00%
0.60
0.60
17,000 1 0.10 34,000 0
0.00%
INFY 26-May-16 PE 1,220.00 31.20 0.20
0.65%
40.00
30.00
17,000 34 6.16 68,500 0
0.00%
WOCKPHARMA 26-May-16 PE 950.00 75.70 33.65
80.02%
89.95
42.65
16,875 45 11.02 20,625 0
0.00%
AUROPHARMA 30-Jun-16 PE 780.00 69.95 34.20
95.66%
70.00
43.00
16,800 24 8.80 16,800 0
0.00%
BHARTIARTL 26-May-16 PE 380.00 36.00 -0.70
-1.91%
37.10
35.00
16,800 14 6.01 44,400 0
0.00%
CEATLTD 26-May-16 PE 900.00 7.75 4.25
121.43%
9.00
3.00
16,800 24 1.02 11,900 0
0.00%
AMBUJACEM 26-May-16 PE 220.00 4.25 -3.75
-46.88%
7.25
4.25
16,800 8 0.91 48,300 0
0.00%
HINDPETRO 30-Jun-16 PE 800.00 26.00 8.00
44.44%
27.70
17.20
16,800 28 4.06 15,600 0
0.00%
JSWSTEEL 26-May-16 PE 1,260.00 0.80 -0.40
-33.33%
1.60
0.65
16,800 28 0.20 60,600 0
0.00%
TATAMTRDVR 30-Jun-16 PE 260.00 9.85 -0.50
-4.83%
9.95
8.80
16,800 8 1.60 18,900 0
0.00%
LICHSGFIN 26-May-16 PE 460.00 24.50 4.50
22.50%
27.50
20.00
16,500 15 3.93 68,200 0
0.00%
LICHSGFIN 26-May-16 PE 480.00 45.85 6.25
15.78%
46.50
45.50
16,500 15 7.61 17,600 0
0.00%
LICHSGFIN 30-Jun-16 PE 430.00 9.85 -0.10
-1.01%
11.60
9.50
16,500 15 1.70 124,300 0
0.00%
LICHSGFIN 30-Jun-16 PE 480.00 43.65 3.20
7.91%
44.00
41.70
16,500 15 7.05 23,100 0
0.00%
MOTHERSUMI 30-Jun-16 PE 250.00 7.15 2.15
43.00%
7.15
6.00
16,500 11 1.08 19,500 0
0.00%
MOTHERSUMI 30-Jun-16 PE 260.00 11.80 3.90
49.37%
11.95
7.65
16,500 11 1.67 33,000 0
0.00%
BANKNIFTY 26-May-16 PE 15,000.00 0.60 -0.45
-42.86%
1.95
0.45
16,320 544 0.13 112,440 0
0.00%
JSWSTEEL 30-Jun-16 PE 1,200.00 5.80 1.00
20.83%
6.00
5.00
16,200 27 0.87 16,800 0
0.00%
ACC 26-May-16 PE 1,440.00 7.10 -17.90
-71.60%
16.35
6.30
16,125 43 1.64 17,250 0
0.00%
ANDHRABANK 30-Jun-16 PE 47.50 3.50 1.40
66.67%
3.50
2.85
16,000 2 0.51 24,000 0
0.00%
DABUR 26-May-16 PE 270.00 0.10 0.00
0.00%
0.10
0.05
16,000 8 0.01 56,000 0
0.00%
DABUR 26-May-16 PE 275.00 0.25 -0.10
-28.57%
0.35
0.15
16,000 8 0.03 18,000 0
0.00%
FEDERALBNK 26-May-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 360,000 0
0.00%
FEDERALBNK 26-May-16 PE 65.00 15.25 -2.65
-14.80%
15.30
15.25
16,000 2 2.44 144,000 0
0.00%
IDBI 30-Jun-16 PE 60.00 1.55 -0.25
-13.89%
1.55
1.45
16,000 2 0.24 88,000 0
0.00%
IDBI 30-Jun-16 PE 80.00 15.45 -1.80
-10.43%
15.60
15.45
16,000 2 2.48 48,000 0
0.00%
ITC 26-May-16 PE 360.00 12.00 -1.10
-8.40%
12.70
10.10
16,000 10 1.81 17,600 0
0.00%
L&TFH 26-May-16 PE 75.00 2.80 -1.00
-26.32%
2.90
2.80
16,000 2 0.46 704,000 0
0.00%
NTPC 26-May-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 4 0.01 272,000 0
0.00%
PFC 26-May-16 PE 155.00 0.35 -0.15
-30.00%
0.35
0.20
16,000 8 0.04 82,000 0
0.00%
POWERGRID 30-Jun-16 PE 140.00 1.35 0.30
28.57%
1.35
1.10
16,000 4 0.20 108,000 0
0.00%
POWERGRID 30-Jun-16 PE 142.50 1.90 -5.95
-75.80%
1.90
1.75
16,000 4 0.29 16,000 0
0.00%
PNB 26-May-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 2,268,000 0
0.00%
PNB 26-May-16 PE 85.00 13.15 1.35
11.44%
14.25
13.15
16,000 4 2.24 492,000 0
0.00%
PTC 26-May-16 PE 70.00 3.70 -8.80
-70.40%
3.75
3.70
16,000 2 0.60 16,000 0
0.00%
RCOM 30-Jun-16 PE 35.00 0.30 0.15
100.00%
0.40
0.30
16,000 2 0.06 8,000 0
0.00%
RCOM 30-Jun-16 PE 37.50 0.25 -0.05
-16.67%
0.25
0.25
16,000 2 0.04 16,000 0
0.00%
RCOM 30-Jun-16 PE 75.00 28.00 4.10
17.15%
28.00
26.25
16,000 2 4.34 40,000 0
0.00%
RECLTD 26-May-16 PE 165.00 11.00 1.75
18.92%
11.00
10.00
16,000 8 1.70 216,000 0
0.00%
RECLTD 30-Jun-16 PE 170.00 17.50 1.00
6.06%
17.50
15.65
16,000 8 2.71 60,000 0
0.00%
SBIN 30-Jun-16 PE 240.00 70.15 -0.85
-1.20%
70.15
70.15
16,000 8 11.22 20,000 0
0.00%
VEDL 26-May-16 PE 130.00 33.05 0.30
0.92%
35.65
33.05
16,000 4 5.47 116,000 0
0.00%
VEDL 30-Jun-16 PE 80.00 0.80 0.15
23.08%
1.20
0.75
16,000 4 0.15 56,000 0
0.00%
VEDL 30-Jun-16 PE 110.00 13.60 -0.40
-2.86%
15.60
13.60
16,000 4 2.37 24,000 0
0.00%
VEDL 30-Jun-16 PE 130.00 31.50 0.00
0.00%
34.30
31.50
16,000 4 5.26 20,000 0
0.00%
UPL 26-May-16 PE 530.00 0.40 -0.10
-20.00%
0.40
0.35
16,000 16 0.06 70,000 0
0.00%
UPL 26-May-16 PE 540.00 1.05 -0.60
-36.36%
2.00
0.95
16,000 16 0.23 69,000 0
0.00%
TATASTEEL 30-Jun-16 PE 330.00 20.00 -2.25
-10.11%
23.85
19.70
16,000 8 3.51 138,000 0
0.00%
LUPIN 30-Jun-16 PE 1,500.00 66.90 -4.30
-6.04%
74.70
49.90
15,900 53 10.64 38,400 0
0.00%
RELINFRA 26-May-16 PE 540.00 37.60 8.20
27.89%
48.00
34.00
15,600 12 6.51 75,400 0
0.00%
ZEEL 30-Jun-16 PE 400.00 2.50 -1.50
-37.50%
2.50
2.50
15,600 12 0.39 15,600 0
0.00%
AUROPHARMA 26-May-16 PE 820.00 80.90 19.65
32.08%
80.90
64.00
15,400 22 10.43 11,900 0
0.00%
DHFL 26-May-16 PE 200.00 16.00 4.20
35.59%
16.00
15.10
15,400 7 2.39 72,600 0
0.00%
APOLLOTYRE 26-May-16 PE 135.00 0.10 0.00
0.00%
0.10
0.10
15,000 5 0.02 57,000 0
0.00%
APOLLOTYRE 30-Jun-16 PE 155.00 9.55 1.05
12.35%
9.60
8.25
15,000 5 1.38 21,000 0
0.00%
BANKINDIA 26-May-16 PE 85.00 6.90 1.50
27.78%
6.90
5.40
15,000 5 0.92 219,000 0
0.00%
CROMPGREAV 26-May-16 PE 155.00 0.65 -41.95
-98.47%
1.00
0.10
15,000 5 0.10 15,000 0
0.00%
CROMPGREAV 26-May-16 PE 180.00 29.50 -4.00
-11.94%
29.50
15.00
15,000 5 3.54 6,000 0
0.00%
CAIRN 30-Jun-16 PE 140.00 7.35 0.35
5.00%
7.35
6.85
15,000 5 1.08 24,000 0
0.00%
DISHTV 30-Jun-16 PE 70.00 0.65 -1.70
-72.34%
1.00
0.65
15,000 3 0.12 15,000 0
0.00%
DISHTV 30-Jun-16 PE 82.50 4.00 -2.60
-39.39%
4.40
4.00
15,000 3 0.64 15,000 0
0.00%
GRANULES 26-May-16 PE 120.00 0.30 0.10
50.00%
0.30
0.20
15,000 3 0.03 115,000 0
0.00%
HINDALCO 26-May-16 PE 95.00 8.55 0.25
3.01%
8.60
7.90
15,000 3 1.25 285,000 0
0.00%
HINDALCO 30-Jun-16 PE 87.50 4.95 0.15
3.13%
5.00
4.95
15,000 3 0.74 25,000 0
0.00%
HINDALCO 30-Jun-16 PE 110.00 23.30 -2.45
-9.51%
25.50
23.30
15,000 3 3.71 15,000 0
0.00%
IDEA 30-Jun-16 PE 105.00 4.80 1.45
43.28%
5.05
4.35
15,000 5 0.70 15,000 0
0.00%
NMDC 26-May-16 PE 85.00 0.55 0.40
266.67%
0.55
0.20
15,000 3 0.05 95,000 0
0.00%
NMDC 26-May-16 PE 95.00 6.75 0.55
8.87%
6.75
6.30
15,000 3 0.99 85,000 0
0.00%
NMDC 30-Jun-16 PE 95.00 7.30 0.30
4.29%
7.30
7.10
15,000 3 1.07 35,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 360.00 7.50 -0.15
-1.96%
9.20
6.95
15,000 10 1.16 24,000 0
0.00%
SKSMICRO 26-May-16 PE 560.00 0.35 -0.25
-41.67%
0.40
0.25
15,000 15 0.04 70,000 0
0.00%
BAJFINANCE 26-May-16 PE 7,200.00 5.50 -7.85
-58.80%
49.50
4.95
14,875 119 3.03 8,125 0
0.00%
BAJFINANCE 30-Jun-16 PE 7,000.00 51.60 14.15
37.78%
99.80
40.00
14,750 118 8.99 10,625 0
0.00%
ACC 26-May-16 PE 1,420.00 2.50 -8.65
-77.58%
6.50
2.10
14,625 39 0.56 12,375 0
0.00%
ABIRLANUVO 26-May-16 PE 980.00 5.40 -3.30
-37.93%
11.00
3.10
14,500 58 1.20 14,750 0
0.00%
JUSTDIAL 30-Jun-16 PE 650.00 64.15 22.15
52.74%
66.75
57.35
14,500 29 9.17 10,500 0
0.00%
RELIANCE 30-Jun-16 PE 860.00 3.25 -1.10
-25.29%
3.75
3.25
14,500 29 0.49 15,000 0
0.00%
ASIANPAINT 30-Jun-16 PE 920.00 10.80 -4.20
-28.00%
15.00
10.55
14,400 24 1.67 15,000 0
0.00%
CIPLA 30-Jun-16 PE 490.00 16.60 2.10
14.48%
17.00
15.00
14,400 18 2.30 18,400 0
0.00%
JETAIRWAYS 30-Jun-16 PE 580.00 24.90 7.90
46.47%
27.20
21.75
14,400 16 3.64 9,900 0
0.00%
ADANIPORTS 26-May-16 PE 185.00 5.40 -0.20
-3.57%
7.10
5.40
14,400 9 0.91 172,800 0
0.00%
ADANIPORTS 26-May-16 PE 195.00 14.00 -0.35
-2.44%
16.05
14.00
14,400 9 2.25 96,000 0
0.00%
STAR 26-May-16 PE 1,050.00 26.55 14.00
111.55%
44.75
13.00
14,400 36 4.01 5,200 0
0.00%
VOLTAS 30-Jun-16 PE 310.00 5.50 -0.20
-3.51%
6.15
5.35
14,400 9 0.82 75,200 0
0.00%
RELINFRA 30-Jun-16 PE 460.00 9.20 0.20
2.22%
10.60
8.30
14,300 11 1.35 23,400 0
0.00%
DRREDDY 26-May-16 PE 2,900.00 1.75 -0.85
-32.69%
2.90
1.45
14,100 94 0.31 55,650 0
0.00%
ASHOKLEY 28-Jul-16 PE 95.00 2.50 0.15
6.38%
2.70
2.50
14,000 2 0.36 14,000 0
0.00%
ASHOKLEY 30-Jun-16 PE 107.50 6.95 -1.05
-13.13%
7.20
6.70
14,000 2 0.97 28,000 0
0.00%
BHEL 26-May-16 PE 165.00 47.45 2.45
5.44%
48.50
47.00
14,000 7 6.69 60,000 0
0.00%
IOB 30-Jun-16 PE 32.50 2.10 -1.70
-44.74%
2.10
2.10
14,000 1 0.29 14,000 0
0.00%
JINDALSTEL 26-May-16 PE 70.00 12.10 1.10
10.00%
12.10
12.10
14,000 2 1.69 518,000 0
0.00%
JINDALSTEL 26-May-16 PE 75.00 20.80 7.30
54.07%
20.80
20.80
14,000 2 2.91 455,000 0
0.00%
M&M 30-Jun-16 PE 1,280.00 32.95 -4.05
-10.95%
44.00
32.40
14,000 35 4.78 3,600 0
0.00%
NIFTY 26-May-16 PE 8,300.00 528.40 -22.55
-4.09%
569.00
526.50
13,950 186 76.01 176,325 0
0.00%
NIFTY 30-Jun-16 PE 9,200.00 1,420.45 -4.70
-0.33%
1,450.00
1,410.00
13,800 184 196.97 47,100 0
0.00%
ICICIBANK 26-May-16 PE 250.00 25.75 -2.25
-8.04%
27.50
25.00
13,600 8 3.57 207,400 0
0.00%
IBULHSGFIN 26-May-16 PE 700.00 28.15 13.30
89.56%
28.15
12.20
13,600 17 2.61 28,800 0
0.00%
JUBLFOOD 30-Jun-16 PE 800.00 6.85 1.20
21.24%
21.45
3.65
13,500 45 1.62 7,800 0
0.00%
LUPIN 30-Jun-16 PE 1,450.00 43.45 -1.50
-3.34%
50.00
35.00
13,500 45 6.04 16,800 0
0.00%
MOTHERSUMI 26-May-16 PE 290.00 32.35 6.90
27.11%
32.50
26.50
13,500 9 4.14 54,000 0
0.00%
NIFTY 30-Jun-16 PE 8,600.00 828.30 38.30
4.85%
852.00
815.00
13,275 177 111.87 15,450 0
0.00%
MCDOWELL-N 26-May-16 PE 2,400.00 12.00 -2.80
-18.92%
22.00
10.00
13,250 53 2.24 42,000 0
0.00%
BIOCON 26-May-16 PE 610.00 0.70 -0.25
-26.32%
0.70
0.40
13,200 12 0.08 50,600 0
0.00%
BHARTIARTL 30-Jun-16 PE 380.00 36.00 3.20
9.76%
37.00
36.00
13,200 11 4.79 13,200 0
0.00%
DHFL 30-Jun-16 PE 180.00 5.00 0.50
11.11%
5.70
5.00
13,200 6 0.70 33,000 0
0.00%
BAJFINANCE 26-May-16 PE 7,400.00 20.35 -29.65
-59.30%
125.00
17.00
13,000 104 3.84 9,125 0
0.00%
TECHM 30-Jun-16 PE 460.00 9.35 -13.70
-59.44%
15.00
7.35
13,000 13 1.60 10,000 0
0.00%
M&M 30-Jun-16 PE 1,260.00 27.00 -1.80
-6.25%
30.00
27.00
12,800 32 3.49 6,800 0
0.00%
GAIL 26-May-16 PE 380.00 11.80 1.95
19.80%
14.45
10.10
12,600 9 1.53 29,400 0
0.00%
SUNPHARMA 30-Jun-16 PE 720.00 7.30 1.30
21.67%
7.55
6.50
12,600 21 0.90 12,600 0
0.00%
TATAMTRDVR 26-May-16 PE 280.00 16.65 2.05
14.04%
19.15
16.05
12,600 6 2.13 94,500 0
0.00%
TATAMTRDVR 30-Jun-16 PE 250.00 5.65 -0.35
-5.83%
5.85
5.20
12,600 6 0.70 39,900 0
0.00%
ABIRLANUVO 26-May-16 PE 1,000.00 10.75 -3.75
-25.86%
22.00
7.00
12,500 50 2.11 22,000 0
0.00%
NIFTY 26-May-16 PE 8,600.00 840.80 -2.85
-0.34%
870.00
835.00
12,225 163 104.84 34,425 0
0.00%
MARUTI 26-May-16 PE 3,600.00 0.45 -1.05
-70.00%
1.15
0.25
12,125 97 0.08 79,625 0
0.00%
ALBK 26-May-16 PE 55.00 5.25 1.00
23.53%
5.65
5.25
12,000 2 0.65 132,000 0
0.00%
ALBK 26-May-16 PE 60.00 10.50 5.00
90.91%
10.90
10.50
12,000 2 1.28 60,000 0
0.00%
ALBK 30-Jun-16 PE 40.00 0.40 0.05
14.29%
0.60
0.40
12,000 2 0.06 18,000 0
0.00%
ALBK 30-Jun-16 PE 60.00 10.85 2.85
35.63%
10.85
10.60
12,000 2 1.29 6,000 0
0.00%
APOLLOTYRE 26-May-16 PE 165.00 16.95 4.80
39.51%
17.20
16.50
12,000 4 2.02 150,000 0
0.00%
BHARATFORG 26-May-16 PE 760.00 34.35 -15.15
-30.61%
52.50
33.25
12,000 24 4.70 34,500 0
0.00%
BANKINDIA 26-May-16 PE 90.00 10.80 0.15
1.41%
11.40
10.80
12,000 4 1.35 171,000 0
0.00%
BHARTIARTL 26-May-16 PE 320.00 0.15 -0.05
-25.00%
0.15
0.15
12,000 10 0.02 70,800 0
0.00%
CROMPGREAV 30-Jun-16 PE 60.00 2.40 -0.20
-7.69%
2.40
2.40
12,000 4 0.29 30,000 0
0.00%
CENTURYTEX 26-May-16 PE 620.00 35.50 12.00
51.06%
39.00
32.00
12,000 15 4.39 39,200 0
0.00%
HDIL 26-May-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 324,000 0
0.00%
HDIL 26-May-16 PE 100.00 3.75 -0.85
-18.48%
4.00
3.50
12,000 2 0.45 24,000 0
0.00%
HAVELLS 26-May-16 PE 330.00 0.20 0.05
33.33%
0.20
0.15
12,000 6 0.02 96,000 0
0.00%
INDIACEM 26-May-16 PE 87.50 2.45 -0.55
-18.33%
2.50
2.40
12,000 2 0.29 48,000 0
0.00%
IOC 30-Jun-16 PE 400.00 14.35 4.35
43.50%
16.00
11.20
12,000 10 1.61 9,600 0
0.00%
JSWENERGY 26-May-16 PE 70.00 3.10 0.00
0.00%
3.45
3.10
12,000 2 0.39 42,000 0
0.00%
JSWENERGY 30-Jun-16 PE 67.50 2.30 -3.55
-60.68%
2.30
2.30
12,000 2 0.28 12,000 0
0.00%
KTKBANK 30-Jun-16 PE 120.00 4.75 -13.00
-73.24%
4.75
4.75
12,000 3 0.57 12,000 0
0.00%
MOTHERSUMI 30-Jun-16 PE 270.00 17.05 2.90
20.49%
17.05
11.90
12,000 8 1.82 22,500 0
0.00%
POWERGRID 30-Jun-16 PE 147.50 3.60 -7.15
-66.51%
3.85
3.60
12,000 3 0.45 12,000 0
0.00%
POWERGRID 30-Jun-16 PE 155.00 8.25 -0.25
-2.94%
8.25
8.00
12,000 3 0.97 16,000 0
0.00%
PETRONET 26-May-16 PE 270.00 13.80 4.40
46.81%
13.80
11.50
12,000 4 1.48 66,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 400.00 24.50 -0.35
-1.41%
27.00
22.15
12,000 8 3.02 49,500 0
0.00%
RECLTD 26-May-16 PE 145.00 0.15 -0.05
-25.00%
0.15
0.10
12,000 6 0.01 14,000 0
0.00%
RECLTD 30-Jun-16 PE 155.00 7.00 0.00
0.00%
7.50
5.10
12,000 6 0.82 30,000 0
0.00%
RPOWER 26-May-16 PE 52.50 5.00 0.55
12.36%
5.00
5.00
12,000 1 0.60 324,000 0
0.00%
RPOWER 30-Jun-16 PE 50.00 3.50 0.00
0.00%
3.50
3.50
12,000 1 0.42 108,000 0
0.00%
RPOWER 30-Jun-16 PE 55.00 7.50 0.55
7.91%
7.50
7.50
12,000 1 0.90 12,000 0
0.00%
RPOWER 30-Jun-16 PE 57.50 9.00 0.25
2.86%
9.00
9.00
12,000 1 1.08 12,000 0
0.00%
SBIN 26-May-16 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 6 0.01 44,000 0
0.00%
SBIN 30-Jun-16 PE 200.00 30.60 -0.40
-1.29%
33.50
30.60
12,000 6 3.93 96,000 0
0.00%
VEDL 30-Jun-16 PE 105.00 12.40 2.80
29.17%
12.40
10.25
12,000 3 1.32 40,000 0
0.00%
UPL 26-May-16 PE 520.00 0.20 -0.05
-20.00%
0.40
0.20
12,000 12 0.03 95,000 0
0.00%
SUNPHARMA 30-Jun-16 PE 780.00 28.10 4.80
20.60%
28.35
25.50
12,000 20 3.24 28,800 0
0.00%
TATAMOTORS 26-May-16 PE 340.00 0.10 0.00
0.00%
0.10
0.10
12,000 8 0.01 238,500 0
0.00%
TATAMOTORS 30-Jun-16 PE 370.00 9.50 -0.80
-7.77%
9.50
8.60
12,000 8 1.11 37,500 0
0.00%
TATAGLOBAL 30-Jun-16 PE 125.00 6.90 0.30
4.55%
6.90
6.90
12,000 3 0.83 52,000 0
0.00%
TVSMOTOR 26-May-16 PE 260.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 6 0.01 172,000 0
0.00%
UNIONBANK 26-May-16 PE 115.00 8.05 -1.20
-12.97%
8.20
7.75
12,000 4 0.96 186,000 0
0.00%
AXISBANK 30-Jun-16 PE 500.00 22.10 1.10
5.24%
23.00
21.45
12,000 12 2.65 33,000 0
0.00%
RELINFRA 30-Jun-16 PE 520.00 32.60 1.10
3.49%
38.05
31.05
11,700 9 4.03 16,900 0
0.00%
JETAIRWAYS 30-Jun-16 PE 540.00 12.00 2.85
31.15%
12.45
9.00
11,700 13 1.24 11,700 0
0.00%
TORNTPHARM 26-May-16 PE 1,300.00 3.90 -6.10
-61.00%
29.50
2.65
11,600 29 1.94 6,800 0
0.00%
BAJFINANCE 26-May-16 PE 7,300.00 9.05 -23.45
-72.15%
70.00
5.25
11,500 92 3.09 9,375 0
0.00%
RELIANCE 30-Jun-16 PE 1,000.00 60.90 -5.50
-8.28%
63.00
59.00
11,500 23 6.99 48,500 0
0.00%
NIFTY 29-Dec-16 PE 7,000.00 99.65 -6.05
-5.72%
108.00
96.00
11,475 153 11.77 506,750 0
0.00%
HINDPETRO 26-May-16 PE 860.00 49.25 19.25
64.17%
57.85
27.90
11,400 19 5.35 8,400 0
0.00%
NIFTY 26-May-16 PE 6,800.00 0.30 -0.05
-14.29%
0.35
0.20
11,025 147 0.03 235,725 0
0.00%
IGL 26-May-16 PE 570.00 4.25 -0.75
-15.00%
7.20
2.75
11,000 10 0.52 8,800 0
0.00%
TATACHEM 26-May-16 PE 420.00 5.60 -2.30
-29.11%
18.00
5.25
11,000 10 1.12 13,200 0
0.00%
AMARAJABAT 26-May-16 PE 860.00 9.00 5.80
181.25%
10.00
3.05
10,800 18 0.96 9,600 0
0.00%
COALINDIA 30-Jun-16 PE 280.00 8.00 0.00
0.00%
8.70
7.50
10,800 9 0.87 32,400 0
0.00%
HDFC 26-May-16 PE 1,100.00 0.35 -0.80
-69.57%
0.80
0.25
10,800 27 0.06 138,000 0
0.00%
AUROPHARMA 30-Jun-16 PE 720.00 25.25 13.20
109.54%
27.75
15.35
10,500 15 2.06 11,900 0
0.00%
HDFCBANK 26-May-16 PE 1,080.00 0.25 -0.15
-37.50%
0.35
0.15
10,500 21 0.02 79,500 0
0.00%
INFY 30-Jun-16 PE 1,200.00 39.50 -0.30
-0.75%
45.30
38.00
10,500 21 4.54 42,000 0
0.00%
RELCAPITAL 26-May-16 PE 500.00 115.00 17.00
17.35%
115.00
114.50
10,500 7 12.05 9,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 500.00 111.50 -15.65
-12.31%
111.50
108.50
10,500 7 11.56 10,500 0
0.00%
NIFTY 28-Jul-16 PE 6,700.00 11.35 -0.15
-1.30%
12.20
11.00
10,425 139 1.20 11,925 0
0.00%
BAJAJ-AUTO 26-May-16 PE 2,400.00 40.60 18.15
80.85%
50.00
25.50
10,400 52 3.98 18,200 0
0.00%
INFRATEL 26-May-16 PE 380.00 1.50 -0.80
-34.78%
2.05
1.40
10,400 8 0.17 45,500 0
0.00%
ARVIND 26-May-16 PE 270.00 0.10 0.05
100.00%
0.10
0.05
10,200 6 0.01 122,400 0
0.00%
ARVIND 30-Jun-16 PE 300.00 12.40 0.70
5.98%
14.85
12.00
10,200 6 1.30 17,000 0
0.00%
HINDPETRO 30-Jun-16 PE 780.00 18.00 3.50
24.14%
20.00
13.90
10,200 17 1.88 12,000 0
0.00%
ICICIBANK 26-May-16 PE 245.00 21.05 -0.90
-4.10%
21.85
21.05
10,200 6 2.18 333,200 0
0.00%
LUPIN 26-May-16 PE 1,300.00 1.05 -0.25
-19.23%
2.10
0.65
10,200 34 0.13 18,900 0
0.00%
ACC 26-May-16 PE 1,400.00 1.70 -3.50
-67.31%
4.00
1.50
10,125 27 0.22 22,500 0
0.00%
BANKNIFTY 26-May-16 PE 18,000.00 1,533.15 -22.85
-1.47%
1,600.00
1,485.00
10,020 334 156.62 26,940 0
0.00%
HEXAWARE 26-May-16 PE 230.00 19.60 1.10
5.95%
20.90
19.60
10,000 5 2.03 12,000 0
0.00%
BHEL 30-Jun-16 PE 130.00 13.40 2.10
18.58%
13.55
12.15
10,000 5 1.29 26,000 0
0.00%
BHEL 30-Jun-16 PE 165.00 46.40 1.65
3.69%
46.75
45.40
10,000 5 4.63 28,000 0
0.00%
COLPAL 26-May-16 PE 780.00 1.50 -12.65
-89.40%
3.05
0.60
10,000 20 0.18 4,500 0
0.00%
DLF 30-Jun-16 PE 130.00 13.05 1.05
8.75%
13.05
13.05
10,000 2 1.31 60,000 0
0.00%
DISHTV 30-Jun-16 PE 97.50 13.85 -1.20
-7.97%
13.85
13.85
10,000 2 1.39 10,000 0
0.00%
DISHTV 30-Jun-16 PE 110.00 25.45 1.10
4.52%
25.45
25.45
10,000 2 2.55 10,000 0
0.00%
GRANULES 30-Jun-16 PE 130.00 5.50 -10.10
-64.74%
5.50
5.50
10,000 2 0.55 10,000 0
0.00%
HINDALCO 30-Jun-16 PE 75.00 0.90 0.00
0.00%
1.20
0.90
10,000 2 0.11 30,000 0
0.00%
HINDALCO 30-Jun-16 PE 82.50 3.45 0.80
30.19%
3.45
2.65
10,000 2 0.31 15,000 0
0.00%
INFY 30-Jun-16 PE 1,100.00 6.00 0.50
9.09%
7.50
5.80
10,000 20 0.66 16,500 0
0.00%
NMDC 26-May-16 PE 87.50 0.40 -0.60
-60.00%
0.40
0.40
10,000 2 0.04 15,000 0
0.00%
NMDC 26-May-16 PE 92.50 3.10 -0.40
-11.43%
3.80
3.10
10,000 2 0.35 40,000 0
0.00%
NMDC 26-May-16 PE 100.00 10.15 -0.10
-0.98%
10.30
10.15
10,000 2 1.02 80,000 0
0.00%
NMDC 30-Jun-16 PE 92.50 4.50 0.00
0.00%
5.50
4.50
10,000 2 0.50 15,000 0
0.00%
ONGC 30-Jun-16 PE 205.00 6.10 0.40
7.02%
7.25
6.10
10,000 5 0.65 18,000 0
0.00%
PIDILITIND 26-May-16 PE 650.00 4.30 -3.40
-44.16%
6.95
2.55
10,000 10 0.51 6,000 0
0.00%
RECLTD 30-Jun-16 PE 165.00 12.55 0.55
4.58%
13.05
12.10
10,000 5 1.26 18,000 0
0.00%
SYNDIBANK 30-Jun-16 PE 62.50 4.80 0.95
24.68%
4.80
4.80
10,000 2 0.48 35,000 0
0.00%
SBIN 26-May-16 PE 210.00 41.90 0.60
1.45%
43.00
41.90
10,000 5 4.26 114,000 0
0.00%
SBIN 26-May-16 PE 230.00 61.00 1.60
2.69%
61.50
60.95
10,000 5 6.11 38,000 0
0.00%
SBIN 30-Jun-16 PE 220.00 51.55 0.45
0.88%
53.00
51.55
10,000 5 5.18 62,000 0
0.00%
SUNTV 26-May-16 PE 300.00 0.10 0.00
0.00%
0.10
0.05
10,000 5 0.01 176,000 0
0.00%
SUNTV 26-May-16 PE 430.00 72.05 9.55
15.28%
72.05
72.05
10,000 5 7.21 66,000 0
0.00%
SUNTV 30-Jun-16 PE 340.00 8.35 0.35
4.38%
9.00
7.70
10,000 5 0.85 20,000 0
0.00%
TATASTEEL 26-May-16 PE 360.00 43.00 0.00
0.00%
47.35
43.00
10,000 5 4.61 112,000 0
0.00%
TATASTEEL 30-Jun-16 PE 250.00 0.45 -0.40
-47.06%
0.85
0.45
10,000 5 0.08 24,000 0
0.00%
TECHM 26-May-16 PE 490.00 16.05 -2.00
-11.08%
27.90
16.05
10,000 10 1.92 13,000 0
0.00%
UCOBANK 26-May-16 PE 37.50 6.00 1.50
33.33%
6.00
6.00
10,000 1 0.60 310,000 0
0.00%
WIPRO 26-May-16 PE 530.00 1.10 0.40
57.14%
1.30
0.55
10,000 10 0.10 70,000 0
0.00%
BANKNIFTY 30-Jun-16 PE 18,000.00 1,562.00 97.00
6.62%
1,630.00
1,510.00
9,900 330 157.29 11,010 0
0.00%
JUBLFOOD 30-Jun-16 PE 1,000.00 38.00 27.00
245.45%
48.00
26.90
9,900 33 3.96 7,200 0
0.00%
TATACHEM 26-May-16 PE 410.00 1.75 -2.15
-55.13%
6.65
1.75
9,900 9 0.42 5,500 0
0.00%
YESBANK 26-May-16 PE 880.00 0.25 0.15
150.00%
0.30
0.10
9,800 14 0.01 147,000 0
0.00%
NIFTY 28-Jul-16 PE 8,000.00 299.35 -12.25
-3.93%
323.15
297.40
9,750 130 30.18 370,650 0
0.00%
ASIANPAINT 26-May-16 PE 900.00 0.15 -0.15
-50.00%
0.35
0.10
9,600 16 0.02 160,200 0
0.00%
BPCL 30-Jun-16 PE 840.00 11.00 4.75
76.00%
11.00
7.25
9,600 16 0.82 9,600 0
0.00%
COALINDIA 26-May-16 PE 320.00 40.00 1.00
2.56%
40.00
40.00
9,600 8 3.84 21,600 0
0.00%
COALINDIA 30-Jun-16 PE 320.00 37.45 2.45
7.00%
38.00
37.00
9,600 8 3.59 10,800 0
0.00%
INDUSINDBK 26-May-16 PE 1,080.00 30.75 7.65
33.12%
34.00
26.50
9,600 16 2.91 17,400 0
0.00%
ITC 30-Jun-16 PE 310.00 1.35 -0.60
-30.77%
2.00
1.35
9,600 6 0.16 49,600 0
0.00%
ITC 30-Jun-16 PE 350.00 13.25 -2.20
-14.24%
14.00
12.80
9,600 6 1.29 49,600 0
0.00%
VOLTAS 30-Jun-16 PE 300.00 3.00 -0.35
-10.45%
3.45
3.00
9,600 6 0.30 33,600 0
0.00%
HDFCBANK 26-May-16 PE 1,160.00 19.95 -2.25
-10.14%
23.75
19.00
9,500 19 1.96 41,000 0
0.00%
HDFCBANK 30-Jun-16 PE 1,140.00 24.40 -2.10
-7.92%
26.00
24.40
9,500 19 2.42 18,500 0
0.00%
INFY 30-Jun-16 PE 1,140.00 13.40 -0.20
-1.47%
16.80
13.30
9,500 19 1.43 30,000 0
0.00%
RELIANCE 26-May-16 PE 880.00 0.25 -0.20
-44.44%
0.45
0.20
9,500 19 0.03 59,000 0
0.00%
RELIANCE 30-Jun-16 PE 980.00 44.90 -7.10
-13.65%
48.00
44.00
9,500 19 4.33 64,000 0
0.00%
BANKBARODA 26-May-16 PE 155.00 25.20 2.20
9.57%
25.20
24.60
9,300 3 2.32 328,600 0
0.00%
HDFC 26-May-16 PE 1,200.00 24.25 -13.55
-35.85%
35.50
24.25
9,200 23 2.99 49,600 0
0.00%
INFRATEL 26-May-16 PE 360.00 0.25 -0.55
-68.75%
0.25
0.25
9,100 7 0.02 104,000 0
0.00%
INFRATEL 26-May-16 PE 370.00 0.50 0.10
25.00%
0.65
0.50
9,100 7 0.05 76,700 0
0.00%
CEATLTD 26-May-16 PE 940.00 30.15 11.60
62.53%
30.70
11.00
9,100 13 1.84 9,100 0
0.00%
ZEEL 26-May-16 PE 450.00 14.90 0.75
5.30%
16.45
14.50
9,100 7 1.39 57,200 0
0.00%
APOLLOTYRE 30-Jun-16 PE 160.00 12.90 2.00
18.35%
13.20
12.25
9,000 3 1.15 21,000 0
0.00%
BANKINDIA 26-May-16 PE 82.50 4.00 0.45
12.68%
4.60
4.00
9,000 3 0.39 66,000 0
0.00%
CROMPGREAV 26-May-16 PE 57.50 0.10 0.00
0.00%
0.10
0.05
9,000 3 0.01 138,000 0
0.00%
HCLTECH 30-Jun-16 PE 700.00 7.50 -1.25
-14.29%
10.00
7.00
9,000 15 0.69 34,800 0
0.00%
IDEA 26-May-16 PE 160.00 52.90 3.40
6.87%
52.90
50.00
9,000 3 4.64 45,000 0
0.00%
IDEA 30-Jun-16 PE 110.00 8.25 2.60
46.02%
8.25
8.00
9,000 3 0.73 45,000 0
0.00%
IDEA 30-Jun-16 PE 150.00 43.85 3.50
8.67%
43.85
41.20
9,000 3 3.84 12,000 0
0.00%
IBREALEST 26-May-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 531,000 0
0.00%
IBREALEST 26-May-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 1,089,000 0
0.00%
INFY 26-May-16 PE 1,260.00 73.00 5.00
7.35%
79.35
72.00
9,000 18 6.76 39,500 0
0.00%
JETAIRWAYS 26-May-16 PE 660.00 80.00 28.00
53.85%
82.50
63.70
9,000 10 6.48 53,100 0
0.00%
JUBLFOOD 26-May-16 PE 1,150.00 158.00 125.00
378.79%
158.00
59.00
9,000 30 10.94 5,700 0
0.00%
PETRONET 26-May-16 PE 255.00 3.30 2.70
450.00%
3.30
1.50
9,000 3 0.20 3,000 0
0.00%
PETRONET 26-May-16 PE 265.00 11.00 4.90
80.33%
11.00
6.50
9,000 3 0.77 27,000 0
0.00%
RELCAPITAL 26-May-16 PE 430.00 45.00 4.75
11.80%
45.00
41.50
9,000 6 3.94 4,500 0
0.00%
SAIL 26-May-16 PE 35.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 684,000 0
0.00%
SAIL 26-May-16 PE 47.50 8.20 0.85
11.56%
8.20
8.20
9,000 1 0.74 288,000 0
0.00%
SAIL 30-Jun-16 PE 45.00 6.30 0.45
7.69%
6.30
6.30
9,000 1 0.57 54,000 0
0.00%
NIFTY 30-Jun-16 PE 10,000.00 2,205.30 -15.40
-0.69%
2,242.00
2,201.45
8,925 119 198.58 279,150 0
0.00%
CASTROLIND 26-May-16 PE 350.00 0.30 0.05
20.00%
0.40
0.30
8,800 8 0.03 36,300 0
0.00%
DHFL 30-Jun-16 PE 190.00 9.90 0.40
4.21%
9.90
9.75
8,800 4 0.86 28,600 0
0.00%
TATACOMM 26-May-16 PE 440.00 3.00 -1.50
-33.33%
3.30
3.00
8,800 8 0.27 15,400 0
0.00%
ARVIND 30-Jun-16 PE 290.00 7.10 -1.45
-16.96%
10.15
7.00
8,500 5 0.73 15,300 0
0.00%
NIFTY 28-Jul-16 PE 7,900.00 242.50 -18.30
-7.02%
258.05
238.00
8,475 113 20.85 71,325 0
0.00%
BPCL 26-May-16 PE 960.00 59.50 21.95
58.46%
60.65
41.05
8,400 14 4.19 19,800 0
0.00%
GAIL 26-May-16 PE 350.00 0.80 -0.20
-20.00%
1.20
0.60
8,400 6 0.08 26,600 0
0.00%
IRB 26-May-16 PE 220.00 9.75 1.30
15.38%
10.40
9.20
8,400 4 0.82 142,800 0
0.00%
IRB 30-Jun-16 PE 190.00 1.85 -0.75
-28.85%
1.85
1.85
8,400 4 0.16 10,500 0
0.00%
YESBANK 30-Jun-16 PE 980.00 34.40 -2.55
-6.90%
37.45
33.00
8,400 12 2.92 13,300 0
0.00%
JETAIRWAYS 30-Jun-16 PE 560.00 18.80 6.20
49.21%
19.00
15.00
8,100 9 1.36 13,500 0
0.00%
ANDHRABANK 26-May-16 PE 42.50 0.10 0.05
100.00%
0.10
0.10
8,000 1 0.01 56,000 0
0.00%
ANDHRABANK 30-Jun-16 PE 50.00 4.60 2.40
109.09%
4.60
4.60
8,000 1 0.37 24,000 0
0.00%
BAJAJ-AUTO 26-May-16 PE 2,300.00 8.65 4.85
127.63%
9.50
4.55
8,000 40 0.58 6,000 0
0.00%
CANBK 26-May-16 PE 260.00 80.35 31.60
64.82%
83.30
80.35
8,000 4 6.49 114,000 0
0.00%
CANBK 30-Jun-16 PE 170.00 6.50 0.80
14.04%
6.90
6.40
8,000 4 0.53 22,000 0
0.00%
CANBK 30-Jun-16 PE 260.00 80.95 13.30
19.66%
83.20
80.60
8,000 4 6.51 8,000 0
0.00%
CESC 26-May-16 PE 550.00 1.60 -0.15
-8.57%
1.60
0.50
8,000 8 0.11 16,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 55.00 5.30 -3.45
-39.43%
5.30
5.30
8,000 1 0.42 8,000 0
0.00%
FEDERALBNK 30-Jun-16 PE 60.00 10.15 -2.80
-21.62%
10.15
10.15
8,000 1 0.81 8,000 0
0.00%
GLENMARK 26-May-16 PE 840.00 1.50 -1.60
-51.61%
4.00
1.50
8,000 16 0.22 14,000 0
0.00%
HAVELLS 26-May-16 PE 370.00 5.30 -3.10
-36.90%
7.00
5.15
8,000 4 0.49 14,000 0
0.00%
IDBI 26-May-16 PE 70.00 5.80 1.20
26.09%
5.80
5.80
8,000 1 0.46 400,000 0
0.00%
IDBI 30-Jun-16 PE 55.00 0.65 0.05
8.33%
0.65
0.65
8,000 1 0.05 56,000 0
0.00%
IDBI 30-Jun-16 PE 62.50 2.50 -0.80
-24.24%
2.50
2.50
8,000 1 0.20 8,000 0
0.00%
JISLJALEQS 26-May-16 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 1 0.01 248,000 0
0.00%
JISLJALEQS 26-May-16 PE 67.50 4.00 -0.30
-6.98%
4.00
4.00
8,000 1 0.32 88,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 65.00 3.85 -0.10
-2.53%
3.85
3.85
8,000 1 0.31 40,000 0
0.00%
JISLJALEQS 30-Jun-16 PE 67.50 5.70 1.35
31.03%
5.70
5.70
8,000 1 0.46 24,000 0
0.00%
KTKBANK 26-May-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 124,000 0
0.00%
M&MFIN 26-May-16 PE 280.00 0.20 -0.40
-66.67%
0.20
0.20
8,000 4 0.02 84,000 0
0.00%
ADANIPORTS 26-May-16 PE 240.00 60.35 1.65
2.81%
61.00
60.00
8,000 5 4.85 68,800 0
0.00%
NCC 26-May-16 PE 80.00 8.45 2.80
49.56%
8.45
8.45
8,000 1 0.68 64,000 0
0.00%
NCC 30-Jun-16 PE 70.00 2.65 0.15
6.00%
2.65
2.65
8,000 1 0.21 8,000 0
0.00%
ONGC 26-May-16 PE 225.00 19.85 3.50
21.41%
19.85
18.40
8,000 4 1.56 26,000 0
0.00%
PFC 26-May-16 PE 175.00 6.65 -1.40
-17.39%
6.65
5.90
8,000 4 0.50 66,000 0
0.00%
POWERGRID 26-May-16 PE 150.00 3.30 0.80
32.00%
3.30
2.65
8,000 2 0.24 32,000 0
0.00%
PNB 26-May-16 PE 77.50 5.00 -0.35
-6.54%
5.00
4.95
8,000 2 0.40 236,000 0
0.00%
PNB 26-May-16 PE 82.50 11.00 0.75
7.32%
11.00
10.80
8,000 2 0.87 236,000 0
0.00%
PNB 26-May-16 PE 122.50 50.50 18.25
56.59%
51.00
50.50
8,000 2 4.06 184,000 0
0.00%
PNB 30-Jun-16 PE 77.50 7.30 2.85
64.04%
7.65
7.30
8,000 2 0.60 8,000 0
0.00%
PTC 26-May-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 144,000 0
0.00%
PTC 26-May-16 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 72,000 0
0.00%
PTC 30-Jun-16 PE 60.00 0.55 0.00
0.00%
0.55
0.55
8,000 1 0.04 48,000 0
0.00%
RCOM 26-May-16 PE 75.00 28.60 5.00
21.19%
28.60
28.60
8,000 1 2.29 88,000 0
0.00%
RCOM 30-Jun-16 PE 57.50 9.10 1.10
13.75%
9.10
9.10
8,000 1 0.73 24,000 0
0.00%
SBIN 30-Jun-16 PE 185.00 20.40 1.40
7.37%
21.25
20.00
8,000 4 1.64 32,000 0
0.00%
UPL 26-May-16 PE 480.00 0.20 0.00
0.00%
0.20
0.20
8,000 8 0.02 16,000 0
0.00%
SUNTV 26-May-16 PE 310.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 30,000 0
0.00%
TECHM 30-Jun-16 PE 470.00 13.95 -2.30
-14.15%
15.10
13.75
8,000 8 1.11 10,000 0
0.00%
TATAPOWER 26-May-16 PE 75.00 3.20 -1.60
-33.33%
3.20
3.20
8,000 1 0.26 64,000 0
0.00%
TATAPOWER 26-May-16 PE 80.00 8.00 -2.00
-20.00%
8.00
8.00
8,000 1 0.64 8,000 0
0.00%
TATAPOWER 30-Jun-16 PE 65.00 0.45 -3.65
-89.02%
0.45
0.45
8,000 1 0.04 8,000 0
0.00%
TATAPOWER 30-Jun-16 PE 80.00 8.00 -6.65
-45.39%
8.00
8.00
8,000 1 0.64 8,000 0
0.00%
TATAGLOBAL 30-Jun-16 PE 120.00 3.00 -0.65
-17.81%
3.50
3.00
8,000 2 0.26 72,000 0
0.00%
TATAGLOBAL 30-Jun-16 PE 130.00 10.45 1.55
17.42%
10.45
10.45
8,000 2 0.84 36,000 0
0.00%
TATAGLOBAL 30-Jun-16 PE 150.00 28.35 0.35
1.25%
28.35
28.35
8,000 2 2.27 16,000 0
0.00%
AXISBANK 30-Jun-16 PE 450.00 4.00 0.15
3.90%
4.00
3.20
8,000 8 0.30 48,000 0
0.00%
VOLTAS 26-May-16 PE 290.00 0.05 0.00
0.00%
0.15
0.05
8,000 5 0.01 105,600 0
0.00%
NIFTY 29-Dec-16 PE 8,000.00 380.75 -11.75
-2.99%
403.85
376.85
7,875 105 30.58 441,125 0
0.00%
ASIANPAINT 26-May-16 PE 880.00 0.20 0.00
0.00%
0.50
0.15
7,800 13 0.02 121,200 0
0.00%
BPCL 30-Jun-16 PE 900.00 29.80 10.00
50.51%
29.80
22.30
7,800 13 2.16 8,400 0
0.00%
JUBLFOOD 30-Jun-16 PE 900.00 15.95 1.05
7.05%
32.30
13.45
7,800 26 1.55 3,000 0
0.00%
AUROPHARMA 30-Jun-16 PE 640.00 5.20 -16.10
-75.59%
5.85
4.05
7,700 11 0.40 4,200 0
0.00%
LICHSGFIN 30-Jun-16 PE 450.00 21.00 0.30
1.45%
21.75
20.00
7,700 7 1.59 20,900 0
0.00%
MARUTI 30-Jun-16 PE 3,900.00 91.00 -4.05
-4.26%
105.85
91.00
7,625 61 7.30 16,375 0
0.00%
KSCL 26-May-16 PE 440.00 10.60 -0.65
-5.78%
13.85
8.20
7,500 10 0.73 23,250 0
0.00%
RELIANCE 26-May-16 PE 1,040.00 97.35 -9.00
-8.46%
99.00
97.35
7,500 15 7.33 129,500 0
0.00%
RELIANCE 30-Jun-16 PE 880.00 5.20 -2.25
-30.20%
6.00
4.80
7,500 15 0.41 28,500 0
0.00%
TATAMOTORS 26-May-16 PE 420.00 29.50 -5.45
-15.59%
33.40
29.50
7,500 5 2.30 88,500 0
0.00%
BAJAJ-AUTO 30-Jun-16 PE 2,300.00 42.00 10.00
31.25%
43.15
26.95
7,200 36 2.69 7,200 0
0.00%
COALINDIA 26-May-16 PE 300.00 20.00 0.55
2.83%
21.70
20.00
7,200 6 1.49 34,800 0
0.00%
COALINDIA 30-Jun-16 PE 260.00 1.80 -0.45
-20.00%
2.40
1.80
7,200 6 0.14 14,400 0
0.00%
HINDPETRO 26-May-16 PE 760.00 0.50 0.20
66.67%
1.05
0.50
7,200 12 0.06 18,000 0
0.00%
INDUSINDBK 26-May-16 PE 980.00 0.30 0.05
20.00%
0.55
0.30
7,200 12 0.03 56,400 0
0.00%
JSWSTEEL 30-Jun-16 PE 1,250.00 11.30 0.80
7.62%
12.10
10.15
7,200 12 0.81 10,200 0
0.00%
ASHOKLEY 26-May-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 833,000 0
0.00%
BRITANNIA 26-May-16 PE 2,600.00 14.00 -129.05
-90.21%
22.90
10.00
7,000 35 1.05 3,200 0
0.00%
GAIL 26-May-16 PE 400.00 30.60 4.45
17.02%
35.30
30.60
7,000 5 2.32 16,800 0
0.00%
KOTAKBANK 26-May-16 PE 710.00 12.35 2.55
26.02%
17.10
10.70
7,000 10 0.94 42,000 0
0.00%
LT 30-Jun-16 PE 1,150.00 12.05 -0.75
-5.86%
14.35
11.50
6,900 23 0.91 6,600 0
0.00%
BAJFINANCE 26-May-16 PE 7,500.00 53.70 -37.70
-41.25%
250.00
40.10
6,875 55 6.41 3,875 0
0.00%
ICICIBANK 26-May-16 PE 260.00 36.50 0.00
0.00%
37.10
36.50
6,800 4 2.50 39,100 0
0.00%
ICICIBANK 30-Jun-16 PE 240.00 22.50 -0.50
-2.17%
22.50
22.40
6,800 4 1.53 56,100 0
0.00%
INDUSINDBK 30-Jun-16 PE 1,100.00 60.00 25.50
73.91%
60.00
55.50
6,600 11 3.93 1,800 0
0.00%
SRTRANSFIN 26-May-16 PE 1,060.00 0.70 -0.75
-51.72%
1.95
0.70
6,600 11 0.07 25,800 0
0.00%
RELINFRA 26-May-16 PE 560.00 64.70 8.70
15.54%
65.00
60.20
6,500 5 4.10 29,900 0
0.00%
INFY 30-Jun-16 PE 1,260.00 85.00 21.00
32.81%
89.00
85.00
6,500 13 5.65 22,000 0
0.00%
NIFTY 30-Jun-16 PE 7,850.00 187.10 -3.80
-1.99%
201.70
174.90
6,450 86 12.14 6,675 0
0.00%
CIPLA 30-Jun-16 PE 510.00 28.00 6.25
28.74%
28.00
24.75
6,400 8 1.62 12,000 0
0.00%
ITC 30-Jun-16 PE 300.00 1.20 0.00
0.00%
1.20
1.05
6,400 4 0.07 73,600 0
0.00%
ADANIPORTS 30-Jun-16 PE 180.00 8.80 0.80
10.00%
9.15
8.80
6,400 4 0.58 38,400 0
0.00%
VOLTAS 30-Jun-16 PE 290.00 1.65 -1.55
-48.44%
1.65
1.65
6,400 4 0.11 6,400 0
0.00%
WOCKPHARMA 30-Jun-16 PE 850.00 35.00 -16.85
-32.50%
39.20
23.35
6,375 17 2.11 4,500 0
0.00%
AMBUJACEM 30-Jun-16 PE 215.00 6.00 -2.30
-27.71%
6.00
6.00
6,300 3 0.38 10,500 0
0.00%
IRB 30-Jun-16 PE 210.00 7.85 0.15
1.95%
7.85
7.70
6,300 3 0.49 14,700 0
0.00%
TATAMTRDVR 26-May-16 PE 250.00 0.50 -0.15
-23.08%
0.50
0.30
6,300 3 0.03 65,100 0
0.00%
TATAMTRDVR 26-May-16 PE 270.00 9.20 -0.25
-2.65%
9.20
7.75
6,300 3 0.55 92,400 0
0.00%
YESBANK 30-Jun-16 PE 900.00 8.05 -1.20
-12.97%
9.50
7.15
6,300 9 0.53 27,300 0
0.00%
HEXAWARE 26-May-16 PE 215.00 5.55 -2.05
-26.97%
5.55
5.55
6,000 3 0.33 46,000 0
0.00%
ALBK 26-May-16 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 84,000 0
0.00%
ALBK 26-May-16 PE 75.00 25.70 10.40
67.97%
25.70
25.70
6,000 1 1.54 6,000 0
0.00%
ADANIENT 26-May-16 PE 75.00 5.50 0.75
15.79%
5.50
5.50
6,000 1 0.33 378,000 0
0.00%
ADANIENT 26-May-16 PE 85.00 15.65 0.95
6.46%
15.65
15.65
6,000 1 0.94 96,000 0
0.00%
ADANIENT 30-Jun-16 PE 60.00 0.60 -1.35
-69.23%
0.60
0.60
6,000 1 0.04 6,000 0
0.00%
APOLLOTYRE 30-Jun-16 PE 130.00 0.90 0.25
38.46%
0.90
0.75
6,000 2 0.05 6,000 0
0.00%
APOLLOTYRE 30-Jun-16 PE 140.00 2.70 0.60
28.57%
2.70
2.70
6,000 2 0.16 12,000 0
0.00%
BHEL 26-May-16 PE 140.00 23.75 6.75
39.71%
23.75
23.75
6,000 3 1.43 28,000 0
0.00%
BPCL 26-May-16 PE 980.00 78.30 18.05
29.96%
78.30
54.20
6,000 10 4.12 5,400 0
0.00%
CROMPGREAV 26-May-16 PE 135.00 0.20 -28.75
-99.31%
0.20
0.20
6,000 2 0.01 6,000 0
0.00%
CAIRN 26-May-16 PE 120.00 0.05 -0.15
-75.00%
0.10
0.05
6,000 2 0.00 66,000 0
0.00%
CAIRN 26-May-16 PE 145.00 9.55 2.70
39.42%
9.55
9.30
6,000 2 0.57 141,000 0
0.00%
HCLTECH 26-May-16 PE 780.00 40.00 -3.20
-7.41%
43.00
40.00
6,000 10 2.49 61,200 0
0.00%
HCLTECH 30-Jun-16 PE 820.00 78.00 -3.00
-3.70%
79.00
78.00
6,000 10 4.69 8,400 0
0.00%
HINDUNILVR 26-May-16 PE 840.00 16.85 -3.55
-17.40%
20.60
16.85
6,000 10 1.14 194,400 0
0.00%
HINDPETRO 30-Jun-16 PE 820.00 34.95 5.20
17.48%
37.05
28.95
6,000 10 2.06 10,200 0
0.00%
IDEA 26-May-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 195,000 0
0.00%
IDEA 26-May-16 PE 125.00 18.25 0.75
4.29%
18.25
18.25
6,000 2 1.10 93,000 0
0.00%
IDEA 26-May-16 PE 140.00 32.90 9.50
40.60%
32.90
31.45
6,000 2 1.93 24,000 0
0.00%
IDEA 30-Jun-16 PE 102.50 3.55 -0.10
-2.74%
3.55
3.50
6,000 2 0.21 6,000 0
0.00%
IDEA 30-Jun-16 PE 140.00 34.20 6.00
21.28%
34.20
32.20
6,000 2 1.99 6,000 0
0.00%
INFY 26-May-16 PE 1,240.00 55.75 15.75
39.38%
60.00
55.00
6,000 12 3.47 30,000 0
0.00%
JSWENERGY 30-Jun-16 PE 65.00 1.50 -0.10
-6.25%
1.50
1.50
6,000 1 0.09 24,000 0
0.00%
JUBLFOOD 26-May-16 PE 800.00 0.50 -47.65
-98.96%
3.00
0.50
6,000 20 0.11 1,500 0
0.00%
MOTHERSUMI 30-Jun-16 PE 240.00 4.00 1.70
73.91%
4.00
2.55
6,000 4 0.20 6,000 0
0.00%
ORIENTBANK 26-May-16 PE 100.00 23.00 8.20
55.41%
23.00
23.00
6,000 2 1.38 66,000 0
0.00%
ORIENTBANK 26-May-16 PE 110.00 32.10 18.90
143.18%
32.10
32.00
6,000 2 1.92 9,000 0
0.00%
ORIENTBANK 26-May-16 PE 120.00 43.50 14.50
50.00%
43.50
43.50
6,000 2 2.61 30,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 100.00 22.70 8.25
57.09%
22.70
22.70
6,000 2 1.36 6,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 110.00 31.50 10.15
47.54%
31.50
31.10
6,000 2 1.88 6,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 120.00 41.00 11.75
40.17%
41.00
41.00
6,000 2 2.46 6,000 0
0.00%
ONGC 26-May-16 PE 195.00 0.15 0.10
200.00%
0.15
0.15
6,000 3 0.01 126,000 0
0.00%
ONGC 26-May-16 PE 235.00 29.10 2.60
9.81%
29.30
29.00
6,000 3 1.75 6,000 0
0.00%
ONGC 26-May-16 PE 300.00 93.85 7.85
9.13%
94.45
93.85
6,000 3 5.65 134,000 0
0.00%
ONGC 30-Jun-16 PE 300.00 90.90 9.35
11.47%
91.45
90.90
6,000 3 5.47 6,000 0
0.00%
PIDILITIND 26-May-16 PE 640.00 2.20 -1.80
-45.00%
2.90
1.45
6,000 6 0.13 19,000 0
0.00%
RELCAPITAL 30-Jun-16 PE 340.00 3.50 -0.25
-6.67%
3.80
3.50
6,000 4 0.21 6,000 0
0.00%
SUNTV 30-Jun-16 PE 380.00 27.55 5.85
26.96%
28.00
27.45
6,000 3 1.66 30,000 0
0.00%
TCS 30-Jun-16 PE 3,200.00 731.30 33.30
4.77%
739.90
715.00
6,000 30 43.61 7,000 0
0.00%
TATAMOTORS 30-Jun-16 PE 400.00 23.75 -3.75
-13.64%
25.50
23.75
6,000 4 1.50 57,000 0
0.00%
TITAN 30-Jun-16 PE 350.00 5.10 -32.35
-86.38%
5.10
4.80
6,000 4 0.30 6,000 0
0.00%
TATASTEEL 30-Jun-16 PE 340.00 27.00 -2.50
-8.47%
30.50
27.00
6,000 3 1.70 36,000 0
0.00%
TECHM 30-Jun-16 PE 450.00 8.00 1.80
29.03%
11.20
8.00
6,000 6 0.59 5,000 0
0.00%
TECHM 30-Jun-16 PE 480.00 16.80 -1.20
-6.67%
23.15
15.90
6,000 6 1.07 6,000 0
0.00%
UNIONBANK 26-May-16 PE 130.00 22.80 -2.40
-9.52%
23.00
22.80
6,000 2 1.37 69,000 0
0.00%
BANKNIFTY 30-Jun-16 PE 14,000.00 11.90 4.65
64.14%
14.00
9.50
5,940 198 0.68 5,550 0
0.00%
NIFTY 29-Dec-16 PE 6,500.00 50.00 -5.90
-10.55%
57.50
46.80
5,775 77 3.10 648,425 0
0.00%
LT 30-Jun-16 PE 1,300.00 73.00 0.00
0.00%
84.00
71.00
5,700 19 4.49 21,300 0
0.00%
CEATLTD 26-May-16 PE 880.00 2.10 0.35
20.00%
2.60
1.15
5,600 8 0.11 4,200 0
0.00%
HDFC 26-May-16 PE 1,040.00 0.20 -0.30
-60.00%
0.25
0.15
5,600 14 0.01 146,400 0
0.00%
KOTAKBANK 30-Jun-16 PE 700.00 20.00 2.00
11.11%
21.50
17.30
5,600 8 1.08 9,100 0
0.00%
YESBANK 26-May-16 PE 800.00 0.25 0.05
25.00%
0.30
0.05
5,600 8 0.01 126,000 0
0.00%
YESBANK 30-Jun-16 PE 800.00 0.05 -2.60
-98.11%
1.00
0.05
5,600 8 0.04 8,400 0
0.00%
IGL 26-May-16 PE 560.00 2.40 0.90
60.00%
2.50
1.50
5,500 5 0.12 22,000 0
0.00%
JUSTDIAL 26-May-16 PE 800.00 163.75 60.35
58.37%
164.20
142.80
5,500 11 8.65 28,000 0
0.00%
TATACHEM 30-Jun-16 PE 390.00 8.05 -18.55
-69.74%
8.05
7.00
5,500 5 0.43 5,500 0
0.00%
UBL 26-May-16 PE 700.00 5.45 2.30
73.02%
14.90
5.05
5,500 11 0.57 2,500 0
0.00%
BPCL 30-Jun-16 PE 940.00 53.00 16.00
43.24%
53.00
41.90
5,400 9 2.42 4,800 0
0.00%
HCLTECH 26-May-16 PE 820.00 81.00 -1.00
-1.22%
82.00
80.00
5,400 9 4.40 23,400 0
0.00%
HCLTECH 30-Jun-16 PE 780.00 45.00 22.75
102.25%
45.00
45.00
5,400 9 2.43 5,400 0
0.00%
JETAIRWAYS 26-May-16 PE 680.00 92.35 23.35
33.84%
92.35
87.70
5,400 6 4.90 9,000 0
0.00%
BANKNIFTY 26-May-16 PE 14,000.00 0.85 -0.05
-5.56%
1.75
0.55
5,220 174 0.05 27,360 0
0.00%
BAJAJ-AUTO 26-May-16 PE 2,350.00 20.20 10.95
118.38%
26.85
11.00
5,200 26 1.04 4,600 0
0.00%
INFRATEL 26-May-16 PE 350.00 0.05 -1.20
-96.00%
0.05
0.05
5,200 4 0.00 32,500 0
0.00%
RELINFRA 26-May-16 PE 550.00 55.00 15.85
40.49%
55.00
55.00
5,200 4 2.86 55,900 0
0.00%
M&M 26-May-16 PE 1,200.00 0.65 0.15
30.00%
0.65
0.60
5,200 13 0.03 12,800 0
0.00%
SIEMENS 26-May-16 PE 1,100.00 1.55 -1.45
-48.33%
4.90
1.55
5,200 13 0.14 7,600 0
0.00%
ICICIBANK 26-May-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
5,100 3 0.00 74,800 0
0.00%
ICICIBANK 30-Jun-16 PE 190.00 1.30 -0.25
-16.13%
1.30
1.20
5,100 3 0.06 44,200 0
0.00%
ICICIBANK 30-Jun-16 PE 250.00 30.50 -0.90
-2.87%
31.40
30.50
5,100 3 1.59 32,300 0
0.00%
LUPIN 26-May-16 PE 1,650.00 185.00 8.50
4.82%
192.75
152.00
5,100 17 8.98 57,000 0
0.00%
LT 26-May-16 PE 1,320.00 76.95 6.95
9.93%
96.85
72.25
5,100 17 4.24 19,800 0
0.00%
LT 26-May-16 PE 1,500.00 257.00 12.00
4.90%
265.00
255.00
5,100 17 13.16 18,000 0
0.00%
NIFTY 26-May-16 PE 8,700.00 945.80 63.90
7.25%
970.00
941.00
5,100 68 48.65 13,575 0
0.00%
TATAELXSI 26-May-16 PE 1,750.00 8.75 2.75
45.83%
11.00
4.50
5,100 17 0.43 4,200 0
0.00%
NIFTY 28-Jul-16 PE 6,900.00 17.05 0.75
4.60%
18.00
15.20
5,025 67 0.87 6,825 0
0.00%
NIFTY 30-Jun-16 PE 6,000.00 0.95 0.00
0.00%
1.00
0.85
5,025 67 0.05 148,075 0
0.00%
BHARATFORG 26-May-16 PE 800.00 73.90 -16.20
-17.98%
96.25
73.90
5,000 10 4.03 22,500 0
0.00%
BHARATFORG 30-Jun-16 PE 660.00 7.00 -2.00
-22.22%
10.00
7.00
5,000 10 0.46 7,500 0
0.00%
DLF 26-May-16 PE 140.00 21.05 7.35
53.65%
21.05
21.05
5,000 1 1.05 40,000 0
0.00%
DISHTV 26-May-16 PE 97.50 13.00 4.85
59.51%
13.00
13.00
5,000 1 0.65 15,000 0
0.00%
DISHTV 26-May-16 PE 100.00 11.95 7.95
198.75%
11.95
11.95
5,000 1 0.60 120,000 0
0.00%
DISHTV 26-May-16 PE 102.50 20.05 10.95
120.33%
20.05
20.05
5,000 1 1.00 15,000 0
0.00%
DISHTV 26-May-16 PE 112.50 30.05 -10.10
-25.16%
30.05
30.05
5,000 1 1.50 5,000 0
0.00%
DISHTV 30-Jun-16 PE 77.50 2.25 1.05
87.50%
2.25
2.25
5,000 1 0.11 15,000 0
0.00%
DISHTV 30-Jun-16 PE 92.50 9.45 4.90
107.69%
9.45
9.45
5,000 1 0.47 5,000 0
0.00%
DISHTV 30-Jun-16 PE 105.00 18.00 4.70
35.34%
18.00
18.00
5,000 1 0.90 10,000 0
0.00%
GRANULES 26-May-16 PE 105.00 0.05 -11.05
-99.55%
0.05
0.05
5,000 1 0.00 5,000 0
0.00%
GRANULES 26-May-16 PE 130.00 4.00 1.75
77.78%
4.00
4.00
5,000 1 0.20 25,000 0
0.00%
GRANULES 26-May-16 PE 135.00 9.00 5.35
146.58%
9.00
9.00
5,000 1 0.45 30,000 0
0.00%
GRANULES 30-Jun-16 PE 135.00 10.00 -8.95
-47.23%
10.00
10.00
5,000 1 0.50 5,000 0
0.00%
HINDALCO 26-May-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 85,000 0
0.00%
HINDALCO 26-May-16 PE 97.50 10.95 0.00
0.00%
10.95
10.95
5,000 1 0.55 100,000 0
0.00%
HINDALCO 30-Jun-16 PE 92.50 8.00 0.90
12.68%
8.00
8.00
5,000 1 0.40 10,000 0
0.00%
HINDALCO 30-Jun-16 PE 95.00 9.50 -0.25
-2.56%
9.50
9.50
5,000 1 0.48 20,000 0
0.00%
HDFCBANK 26-May-16 PE 1,060.00 0.10 0.00
0.00%
0.45
0.05
5,000 10 0.01 51,000 0
0.00%
NMDC 30-Jun-16 PE 80.00 0.85 0.15
21.43%
0.85
0.85
5,000 1 0.04 20,000 0
0.00%
NMDC 30-Jun-16 PE 82.50 1.30 -1.55
-54.39%
1.30
1.30
5,000 1 0.07 5,000 0
0.00%
NMDC 30-Jun-16 PE 85.00 2.00 0.00
0.00%
2.00
2.00
5,000 1 0.10 20,000 0
0.00%
SYNDIBANK 26-May-16 PE 70.00 9.80 2.80
40.00%
9.80
9.80
5,000 1 0.49 115,000 0
0.00%
SYNDIBANK 30-Jun-16 PE 60.00 3.35 0.45
15.52%
3.35
3.35
5,000 1 0.17 35,000 0
0.00%
AXISBANK 26-May-16 PE 430.00 0.10 -0.10
-50.00%
0.10
0.05
5,000 5 0.00 282,000 0
0.00%
AXISBANK 30-Jun-16 PE 440.00 2.00 -0.90
-31.03%
3.00
2.00
5,000 5 0.11 7,000 0
0.00%
WIPRO 30-Jun-16 PE 540.00 11.70 0.70
6.36%
12.50
11.70
5,000 5 0.62 25,000 0
0.00%
AUROPHARMA 30-Jun-16 PE 760.00 54.95 22.55
69.60%
55.15
31.35
4,900 7 1.95 21,700 0
0.00%
CEATLTD 26-May-16 PE 920.00 17.35 1.80
11.58%
18.70
10.80
4,900 7 0.73 2,100 0
0.00%
CEATLTD 26-May-16 PE 950.00 33.00 8.00
32.00%
33.00
22.75
4,900 7 1.41 4,200 0
0.00%
CEATLTD 30-Jun-16 PE 900.00 29.10 4.70
19.26%
32.00
29.10
4,900 7 1.50 7,700 0
0.00%
NIFTY 30-Jun-16 PE 8,700.00 930.00 5.00
0.54%
957.00
922.65
4,875 65 45.73 9,225 0
0.00%
WOCKPHARMA 30-Jun-16 PE 800.00 16.75 -3.15
-15.83%
20.25
11.50
4,875 13 0.76 4,125 0
0.00%
BHARTIARTL 26-May-16 PE 360.00 15.60 -0.40
-2.50%
17.00
15.10
4,800 4 0.77 153,600 0
0.00%
CIPLA 30-Jun-16 PE 700.00 198.00 22.90
13.08%
198.00
194.00
4,800 6 9.38 4,800 0
0.00%
CUMMINSIND 26-May-16 PE 900.00 28.15 -2.85
-9.19%
37.20
27.00
4,800 8 1.51 2,400 0
0.00%
COALINDIA 30-Jun-16 PE 300.00 22.20 3.20
16.84%
22.20
21.50
4,800 4 1.05 7,200 0
0.00%
ADANIPORTS 26-May-16 PE 200.00 19.00 0.40
2.15%
20.20
19.00
4,800 3 0.94 179,200 0
0.00%
ADANIPORTS 30-Jun-16 PE 170.00 4.60 0.40
9.52%
4.60
4.60
4,800 3 0.22 70,400 0
0.00%
SIEMENS 26-May-16 PE 1,120.00 6.10 -2.75
-31.07%
10.40
4.75
4,800 12 0.34 18,000 0
0.00%
SRF 30-Jun-16 PE 1,050.00 4.50 -2.40
-34.78%
5.50
2.50
4,800 12 0.22 2,000 0
0.00%
TCS 30-Jun-16 PE 2,400.00 30.00 4.50
17.65%
35.00
28.00
4,800 24 1.47 10,400 0
0.00%
MCDOWELL-N 26-May-16 PE 2,300.00 4.05 -1.15
-22.12%
6.15
4.05
4,750 19 0.27 29,000 0
0.00%
BRITANNIA 26-May-16 PE 3,000.00 349.40 109.65
45.74%
362.45
310.00
4,600 23 15.90 5,200 0
0.00%
BHARATFORG 30-Jun-16 PE 760.00 50.00 -15.00
-23.08%
64.90
50.00
4,500 9 2.40 10,500 0
0.00%
CADILAHC 26-May-16 PE 310.00 1.80 1.30
260.00%
2.95
1.80
4,500 3 0.11 19,500 0
0.00%
CADILAHC 26-May-16 PE 320.00 6.95 4.95
247.50%
6.95
5.05
4,500 3 0.26 51,000 0
0.00%
HDFCBANK 30-Jun-16 PE 1,160.00 37.15 -0.05
-0.13%
37.15
32.90
4,500 9 1.61 5,000 0
0.00%
JETAIRWAYS 26-May-16 PE 520.00 0.50 -0.75
-60.00%
0.50
0.45
4,500 5 0.02 5,400 0
0.00%
JETAIRWAYS 30-Jun-16 PE 520.00 7.75 -29.80
-79.36%
7.90
5.90
4,500 5 0.33 3,600 0
0.00%
LT 30-Jun-16 PE 1,500.00 248.00 9.30
3.90%
250.00
246.65
4,500 15 11.16 5,100 0
0.00%
RELCAPITAL 26-May-16 PE 340.00 0.05 -0.10
-66.67%
0.10
0.05
4,500 3 0.00 34,500 0
0.00%
RELCAPITAL 26-May-16 PE 350.00 0.15 -0.05
-25.00%
0.20
0.15
4,500 3 0.01 61,500 0
0.00%
RELCAPITAL 26-May-16 PE 450.00 63.95 17.75
38.42%
67.00
63.15
4,500 3 2.92 31,500 0
0.00%
RELCAPITAL 30-Jun-16 PE 420.00 38.00 -2.80
-6.86%
38.00
38.00
4,500 3 1.71 12,000 0
0.00%
RELIANCE 30-Jun-16 PE 1,040.00 95.00 9.00
10.47%
95.00
95.00
4,500 9 4.28 14,500 0
0.00%
TATAMOTORS 30-Jun-16 PE 350.00 4.70 -0.80
-14.55%
5.50
4.70
4,500 3 0.23 54,000 0
0.00%
WOCKPHARMA 30-Jun-16 PE 950.00 87.20 22.80
35.40%
104.00
79.00
4,500 12 3.93 4,125 0
0.00%
NIFTY 30-Jun-16 PE 8,900.00 1,127.95 56.80
5.30%
1,168.75
1,120.00
4,425 59 49.93 5,625 0
0.00%
AJANTPHARM 26-May-16 PE 1,500.00 35.00 22.90
189.26%
41.55
28.00
4,400 11 1.55 4,400 0
0.00%
BIOCON 30-Jun-16 PE 620.00 10.45 0.50
5.03%
10.45
9.95
4,400 4 0.45 8,800 0
0.00%
CONCOR 26-May-16 PE 1,350.00 4.00 -4.00
-50.00%
7.00
2.20
4,400 11 0.17 5,200 0
0.00%
LICHSGFIN 26-May-16 PE 410.00 0.20 0.10
100.00%
0.20
0.20
4,400 4 0.01 47,300 0
0.00%
ULTRACEMCO 26-May-16 PE 3,100.00 4.00 -11.00
-73.33%
11.15
2.75
4,400 22 0.29 8,600 0
0.00%
NIFTY 26-May-16 PE 8,900.00 1,140.30 -10.30
-0.90%
1,167.60
1,138.00
4,350 58 49.89 33,300 0
0.00%
ASIANPAINT 26-May-16 PE 860.00 0.10 0.00
0.00%
0.10
0.10
4,200 7 0.00 127,200 0
0.00%
BPCL 30-Jun-16 PE 880.00 21.10 7.10
50.71%
22.10
17.20
4,200 7 0.84 11,400 0
0.00%
CEATLTD 26-May-16 PE 980.00 69.85 18.85
36.96%
69.85
50.85
4,200 6 2.56 11,200 0
0.00%
CEATLTD 26-May-16 PE 1,040.00 129.85 19.85
18.05%
129.85
128.80
4,200 6 5.43 4,200 0
0.00%
DRREDDY 26-May-16 PE 2,800.00 0.70 -0.30
-30.00%
1.05
0.65
4,200 28 0.04 52,650 0
0.00%
AMBUJACEM 30-Jun-16 PE 200.00 2.00 0.00
0.00%
2.00
2.00
4,200 2 0.08 8,400 0
0.00%
GAIL 26-May-16 PE 340.00 0.25 0.05
25.00%
0.25
0.20
4,200 3 0.01 21,000 0
0.00%
GAIL 30-Jun-16 PE 340.00 5.00 0.50
11.11%
5.00
5.00
4,200 3 0.21 8,400 0
0.00%
HINDPETRO 30-Jun-16 PE 760.00 11.00 0.00
0.00%
11.00
7.50
4,200 7 0.42 7,800 0
0.00%
IRB 26-May-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
4,200 2 0.00 56,700 0
0.00%
NIFTY 30-Jun-16 PE 7,550.00 65.35 1.40
2.19%
77.55
62.20
4,200 56 3.00 2,250 0
0.00%
TATAMTRDVR 26-May-16 PE 290.00 26.90 2.40
9.80%
26.90
26.60
4,200 2 1.12 54,600 0
0.00%
BANKNIFTY 26-May-16 PE 17,500.00 1,007.45 -54.25
-5.11%
1,090.00
990.00
4,170 139 44.08 18,930 0
0.00%
HEXAWARE 30-Jun-16 PE 210.00 9.00 7.40
462.50%
9.00
9.00
4,000 2 0.36 4,000 0
0.00%
BHEL 26-May-16 PE 150.00 32.10 2.10
7.00%
33.50
32.10
4,000 2 1.31 38,000 0
0.00%
BHEL 30-Jun-16 PE 140.00 23.00 -6.15
-21.10%
23.00
23.00
4,000 2 0.92 4,000 0
0.00%
CIPLA 26-May-16 PE 540.00 44.95 5.95
15.26%
45.85
39.65
4,000 5 1.73 28,800 0
0.00%
CIPLA 26-May-16 PE 550.00 55.35 8.35
17.77%
55.35
50.00
4,000 5 2.08 15,200 0
0.00%
CANBK 26-May-16 PE 210.00 31.25 1.55
5.22%
31.25
30.85
4,000 2 1.24 60,000 0
0.00%
CESC 26-May-16 PE 570.00 8.20 -0.80
-8.89%
8.20
3.95
4,000 4 0.23 3,000 0
0.00%
COLPAL 26-May-16 PE 700.00 0.45 -0.15
-25.00%
0.90
0.45
4,000 8 0.03 6,500 0
0.00%
CENTURYTEX 30-Jun-16 PE 540.00 7.65 0.65
9.29%
7.65
5.70
4,000 5 0.27 4,800 0
0.00%
DABUR 26-May-16 PE 290.00 5.05 -1.95
-27.86%
5.05
3.75
4,000 2 0.18 34,000 0
0.00%
DABUR 30-Jun-16 PE 280.00 5.25 -2.00
-27.59%
5.25
4.75
4,000 2 0.20 8,000 0
0.00%
HDFC 30-Jun-16 PE 1,120.00 14.00 -0.70
-4.76%
16.40
13.50
4,000 10 0.60 13,600 0
0.00%
HDFC 30-Jun-16 PE 1,200.00 45.10 -6.90
-13.27%
50.00
45.10
4,000 10 1.92 9,200 0
0.00%
HAVELLS 30-Jun-16 PE 350.00 6.00 -1.25
-17.24%
6.00
6.00
4,000 2 0.24 16,000 0
0.00%
IBULHSGFIN 26-May-16 PE 720.00 40.00 9.00
29.03%
45.00
36.50
4,000 5 1.61 10,400 0
0.00%
JUSTDIAL 30-Jun-16 PE 550.00 21.40 8.90
71.20%
22.95
10.00
4,000 8 0.76 4,000 0
0.00%
KTKBANK 26-May-16 PE 90.00 1.95 -6.55
-77.06%
1.95
1.95
4,000 1 0.08 4,000 0
0.00%
MCDOWELL-N 26-May-16 PE 2,450.00 21.50 -10.80
-33.44%
38.00
14.45
4,000 16 1.07 11,250 0
0.00%
NTPC 26-May-16 PE 142.50 3.60 0.00
0.00%
3.60
3.60
4,000 1 0.14 32,000 0
0.00%
NTPC 26-May-16 PE 145.00 7.50 -2.00
-21.05%
7.50
7.50
4,000 1 0.30 44,000 0
0.00%
NTPC 26-May-16 PE 147.50 8.20 1.70
26.15%
8.20
8.20
4,000 1 0.33 16,000 0
0.00%
NTPC 26-May-16 PE 150.00 11.90 2.30
23.96%
11.90
11.90
4,000 1 0.48 24,000 0
0.00%
NTPC 30-Jun-16 PE 137.50 3.50 -1.65
-32.04%
3.50
3.50
4,000 1 0.14 12,000 0
0.00%
NTPC 30-Jun-16 PE 142.50 5.60 -8.80
-61.11%
5.60
5.60
4,000 1 0.22 4,000 0
0.00%
ONGC 30-Jun-16 PE 195.00 2.70 0.45
20.00%
3.00
2.70
4,000 2 0.11 4,000 0
0.00%
ONGC 30-Jun-16 PE 240.00 33.00 1.55
4.93%
33.00
31.00
4,000 2 1.28 4,000 0
0.00%
POWERGRID 30-Jun-16 PE 135.00 0.50 -0.20
-28.57%
0.50
0.50
4,000 1 0.02 16,000 0
0.00%
PIDILITIND 26-May-16 PE 630.00 0.70 -0.90
-56.25%
0.70
0.60
4,000 4 0.03 17,000 0
0.00%
PNB 26-May-16 PE 50.00 0.05 -1.95
-97.50%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
PNB 26-May-16 PE 90.00 17.85 2.85
19.00%
17.85
17.85
4,000 1 0.71 308,000 0
0.00%
PNB 26-May-16 PE 92.50 21.00 3.85
22.45%
21.00
21.00
4,000 1 0.84 12,000 0
0.00%
PNB 26-May-16 PE 100.00 28.90 13.60
88.89%
28.90
28.90
4,000 1 1.16 60,000 0
0.00%
PNB 26-May-16 PE 102.50 30.10 9.20
44.02%
30.10
30.10
4,000 1 1.20 4,000 0
0.00%
PNB 26-May-16 PE 117.50 45.25 18.40
68.53%
45.25
45.25
4,000 1 1.81 4,000 0
0.00%
PNB 30-Jun-16 PE 60.00 0.60 0.00
0.00%
0.60
0.60
4,000 1 0.02 84,000 0
0.00%
PNB 30-Jun-16 PE 85.00 11.80 -0.10
-0.84%
11.80
11.80
4,000 1 0.47 16,000 0
0.00%
PNB 30-Jun-16 PE 100.00 28.00 10.65
61.38%
28.00
28.00
4,000 1 1.12 4,000 0
0.00%
PNB 30-Jun-16 PE 102.50 29.10 9.90
51.56%
29.10
29.10
4,000 1 1.16 4,000 0
0.00%
PNB 30-Jun-16 PE 115.00 41.25 11.65
39.36%
41.25
41.25
4,000 1 1.65 4,000 0
0.00%
RECLTD 26-May-16 PE 170.00 15.20 -0.15
-0.98%
15.60
15.20
4,000 2 0.62 244,000 0
0.00%
RECLTD 26-May-16 PE 180.00 25.20 2.65
11.75%
26.40
25.20
4,000 2 1.03 122,000 0
0.00%
RECLTD 30-Jun-16 PE 140.00 1.75 0.00
0.00%
1.75
1.70
4,000 2 0.07 20,000 0
0.00%
RECLTD 30-Jun-16 PE 200.00 43.85 6.85
18.51%
43.85
43.00
4,000 2 1.74 6,000 0
0.00%
RELIANCE 26-May-16 PE 1,020.00 78.25 -5.25
-6.29%
80.30
77.00
4,000 8 3.12 122,000 0
0.00%
SBIN 28-Jul-16 PE 165.00 8.60 0.60
7.50%
8.60
7.50
4,000 2 0.32 15,000 0
0.00%
SBIN 30-Jun-16 PE 195.00 29.90 5.40
22.04%
29.90
29.90
4,000 2 1.20 38,000 0
0.00%
VEDL 26-May-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 72,000 0
0.00%
VEDL 30-Jun-16 PE 75.00 0.60 -6.10
-91.04%
0.60
0.60
4,000 1 0.02 4,000 0
0.00%
UPL 30-Jun-16 PE 560.00 21.25 -0.45
-2.07%
21.40
20.55
4,000 4 0.84 21,000 0
0.00%
SUNTV 30-Jun-16 PE 420.00 60.45 5.45
9.91%
60.45
58.05
4,000 2 2.37 10,000 0
0.00%
TATAGLOBAL 26-May-16 PE 122.50 2.55 0.10
4.08%
2.55
2.55
4,000 1 0.10 20,000 0
0.00%
TATAGLOBAL 26-May-16 PE 127.50 7.25 -16.75
-69.79%
7.25
7.25
4,000 1 0.29 4,000 0
0.00%
TVSMOTOR 26-May-16 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 104,000 0
0.00%
TVSMOTOR 26-May-16 PE 310.00 16.15 0.90
5.90%
16.15
16.15
4,000 2 0.65 88,000 0
0.00%
AXISBANK 26-May-16 PE 420.00 0.10 -0.10
-50.00%
0.10
0.05
4,000 4 0.00 101,000 0
0.00%
AXISBANK 26-May-16 PE 530.00 39.90 3.35
9.17%
43.60
39.90
4,000 4 1.63 3,000 0
0.00%
AXISBANK 30-Jun-16 PE 460.00 5.50 -0.50
-8.33%
6.00
5.50
4,000 4 0.23 36,000 0
0.00%
ACC 26-May-16 PE 1,380.00 1.00 -4.65
-82.30%
1.20
1.00
3,750 10 0.04 7,500 0
0.00%
BAJFINANCE 26-May-16 PE 6,900.00 2.00 -1.50
-42.86%
4.80
2.00
3,750 30 0.12 3,000 0
0.00%
KSCL 26-May-16 PE 380.00 0.35 -0.20
-36.36%
0.40
0.35
3,750 5 0.01 158,250 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,200.00 305.20 54.40
21.69%
330.00
295.00
3,690 123 11.71 2,640 0
0.00%
BPCL 30-Jun-16 PE 920.00 39.50 -28.15
-41.61%
40.60
29.35
3,600 6 1.31 3,600 0
0.00%
BHARTIARTL 26-May-16 PE 370.00 24.70 0.45
1.86%
26.95
24.70
3,600 3 0.93 58,800 0
0.00%
BHARTIARTL 30-Jun-16 PE 310.00 3.00 -0.65
-17.81%
3.00
3.00
3,600 3 0.11 3,600 0
0.00%
DRREDDY 26-May-16 PE 2,850.00 0.80 -0.35
-30.43%
1.20
0.80
3,600 24 0.03 23,400 0
0.00%
HINDUNILVR 26-May-16 PE 880.00 57.25 0.85
1.51%
60.35
56.70
3,600 6 2.09 43,800 0
0.00%
HINDUNILVR 30-Jun-16 PE 800.00 14.75 -0.10
-0.67%
14.75
13.10
3,600 6 0.51 25,800 0
0.00%
HINDUNILVR 30-Jun-16 PE 820.00 23.00 -3.00
-11.54%
24.00
23.00
3,600 6 0.84 22,800 0
0.00%
HINDPETRO 26-May-16 PE 880.00 57.35 18.40
47.24%
57.35
50.60
3,600 6 1.89 1,200 0
0.00%
IOC 30-Jun-16 PE 390.00 9.40 -11.25
-54.48%
9.40
7.00
3,600 3 0.29 1,200 0
0.00%
JUBLFOOD 30-Jun-16 PE 1,050.00 50.20 5.95
13.45%
74.85
50.00
3,600 12 1.88 3,300 0
0.00%
JSWSTEEL 26-May-16 PE 1,250.00 0.55 -0.35
-38.89%
1.30
0.50
3,600 6 0.03 46,200 0
0.00%
JSWSTEEL 30-Jun-16 PE 1,350.00 48.00 -18.70
-28.04%
53.00
47.05
3,600 6 1.80 4,800 0
0.00%
OIL 26-May-16 PE 340.00 2.15 -7.85
-78.50%
2.60
2.15
3,600 3 0.08 2,400 0
0.00%
SRTRANSFIN 30-Jun-16 PE 1,160.00 45.00 -161.65
-78.22%
61.00
45.00
3,600 6 1.94 3,000 0
0.00%
TCS 30-Jun-16 PE 2,500.00 72.35 8.35
13.05%
80.00
70.00
3,600 18 2.69 6,000 0
0.00%
ABIRLANUVO 30-Jun-16 PE 1,000.00 32.50 8.10
33.20%
39.40
32.50
3,500 14 1.28 12,000 0
0.00%
JUSTDIAL 30-Jun-16 PE 500.00 10.00 5.45
119.78%
11.35
9.95
3,500 7 0.37 4,500 0
0.00%
KOTAKBANK 26-May-16 PE 650.00 0.25 -0.10
-28.57%
0.35
0.25
3,500 5 0.01 28,700 0
0.00%
YESBANK 26-May-16 PE 840.00 0.10 0.00
0.00%
0.10
0.05
3,500 5 0.00 175,000 0
0.00%
YESBANK 30-Jun-16 PE 860.00 3.10 -1.65
-34.74%
3.10
3.10
3,500 5 0.11 13,300 0
0.00%
ARVIND 26-May-16 PE 250.00 0.05 0.00
0.00%
0.10
0.05
3,400 2 0.00 25,500 0
0.00%
ARVIND 26-May-16 PE 260.00 0.05 -0.05
-50.00%
0.10
0.05
3,400 2 0.00 120,700 0
0.00%
ARVIND 30-Jun-16 PE 280.00 5.30 0.65
13.98%
5.50
5.30
3,400 2 0.18 18,700 0
0.00%
EXIDEIND 26-May-16 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
3,400 1 0.00 64,600 0
0.00%
EXIDEIND 26-May-16 PE 145.00 0.20 0.00
0.00%
0.20
0.20
3,400 1 0.01 40,800 0
0.00%
EXIDEIND 26-May-16 PE 155.00 2.50 -0.30
-10.71%
2.50
2.50
3,400 1 0.09 10,200 0
0.00%
EXIDEIND 26-May-16 PE 170.00 16.50 -5.50
-25.00%
16.50
16.50
3,400 1 0.56 10,200 0
0.00%
EXIDEIND 30-Jun-16 PE 145.00 3.10 -6.75
-68.53%
3.10
3.10
3,400 1 0.11 3,400 0
0.00%
EXIDEIND 30-Jun-16 PE 170.00 17.05 -11.50
-40.28%
17.05
17.05
3,400 1 0.58 3,400 0
0.00%
ICICIBANK 26-May-16 PE 195.00 0.05 0.00
0.00%
0.05
0.05
3,400 2 0.00 171,700 0
0.00%
ULTRACEMCO 26-May-16 PE 3,150.00 14.60 -12.15
-45.42%
28.00
13.00
3,400 17 0.67 4,000 0
0.00%
BIOCON 26-May-16 PE 580.00 0.35 -0.15
-30.00%
0.35
0.30
3,300 3 0.01 82,500 0
0.00%
BIOCON 26-May-16 PE 650.00 10.50 -11.05
-51.28%
10.50
9.00
3,300 3 0.32 3,300 0
0.00%
IDFC 26-May-16 PE 35.00 0.05 -0.05
-50.00%
0.05
0.05
3,300 1 0.00 9,900 0
0.00%
IGL 26-May-16 PE 550.00 0.90 0.30
50.00%
0.90
0.75
3,300 3 0.03 18,700 0
0.00%
LICHSGFIN 26-May-16 PE 470.00 34.10 0.35
1.04%
35.35
34.10
3,300 3 1.15 28,600 0
0.00%
LICHSGFIN 30-Jun-16 PE 400.00 2.90 0.80
38.10%
2.90
2.10
3,300 3 0.08 6,600 0
0.00%
NIFTY 30-Jun-16 PE 5,500.00 0.95 0.25
35.71%
1.45
0.90
3,300 44 0.04 35,075 0
0.00%
TATACHEM 26-May-16 PE 380.00 0.25 -0.70
-73.68%
0.25
0.25
3,300 3 0.01 23,100 0
0.00%
TATACHEM 30-Jun-16 PE 410.00 11.05 -28.35
-71.95%
15.00
11.05
3,300 3 0.41 3,300 0
0.00%
HINDZINC 26-May-16 PE 170.00 4.00 0.45
12.68%
4.00
4.00
3,200 1 0.13 41,600 0
0.00%
HINDZINC 26-May-16 PE 176.00 8.70 -1.35
-13.43%
8.70
8.70
3,200 1 0.28 16,000 0
0.00%
HINDZINC 30-Jun-16 PE 170.00 5.60 -8.45
-60.14%
5.60
5.60
3,200 1 0.18 3,200 0
0.00%
ITC 26-May-16 PE 305.00 0.05 -0.05
-50.00%
0.10
0.05
3,200 2 0.00 102,400 0
0.00%
ADANIPORTS 26-May-16 PE 225.00 45.40 2.00
4.61%
45.40
45.40
3,200 2 1.45 35,200 0
0.00%
ADANIPORTS 30-Jun-16 PE 160.00 2.05 -0.10
-4.65%
2.80
2.05
3,200 2 0.08 25,600 0
0.00%
SIEMENS 26-May-16 PE 1,140.00 12.50 -5.95
-32.25%
22.60
12.50
3,200 8 0.49 19,200 0
0.00%
VOLTAS 26-May-16 PE 350.00 21.35 1.35
6.75%
21.35
21.35
3,200 2 0.68 22,400 0
0.00%
VOLTAS 30-Jun-16 PE 340.00 19.00 -0.35
-1.81%
19.00
19.00
3,200 2 0.61 4,800 0
0.00%
BANKBARODA 26-May-16 PE 165.00 35.25 9.85
38.78%
35.25
35.25
3,100 1 1.09 49,600 0
0.00%
BANKBARODA 26-May-16 PE 170.00 40.55 6.05
17.54%
40.55
40.55
3,100 1 1.26 43,400 0
0.00%
BANKBARODA 30-Jun-16 PE 100.00 0.25 -1.45
-85.29%
0.25
0.25
3,100 1 0.01 3,100 0
0.00%
BANKBARODA 30-Jun-16 PE 110.00 0.55 -0.15
-21.43%
0.55
0.55
3,100 1 0.02 46,500 0
0.00%
BANKBARODA 30-Jun-16 PE 145.00 16.40 2.90
21.48%
16.40
16.40
3,100 1 0.51 58,900 0
0.00%
BANKBARODA 30-Jun-16 PE 150.00 20.70 4.75
29.78%
20.70
20.70
3,100 1 0.64 27,900 0
0.00%
NIFTY 26-May-16 PE 9,500.00 1,730.95 1.10
0.06%
1,755.00
1,728.85
3,075 41 53.57 4,875 0
0.00%
BATAINDIA 26-May-16 PE 530.00 0.60 -0.40
-40.00%
2.00
0.60
3,000 3 0.03 3,000 0
0.00%
BATAINDIA 26-May-16 PE 540.00 2.95 -0.05
-1.67%
5.00
0.25
3,000 3 0.08 6,000 0
0.00%
BANKINDIA 26-May-16 PE 95.00 15.15 0.55
3.77%
15.15
15.15
3,000 1 0.45 81,000 0
0.00%
BANKINDIA 26-May-16 PE 130.00 50.00 -0.10
-0.20%
50.00
50.00
3,000 1 1.50 45,000 0
0.00%
BANKINDIA 30-Jun-16 PE 90.00 11.70 1.75
17.59%
11.70
11.70
3,000 1 0.35 12,000 0
0.00%
BANKINDIA 30-Jun-16 PE 130.00 49.05 -0.70
-1.41%
49.05
49.05
3,000 1 1.47 6,000 0
0.00%
CROMPGREAV 26-May-16 PE 65.00 2.60 -2.00
-43.48%
2.60
2.60
3,000 1 0.08 36,000 0
0.00%
CROMPGREAV 26-May-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 1 0.00 123,000 0
0.00%
CUMMINSIND 30-Jun-16 PE 900.00 43.00 -40.60
-48.56%
45.00
43.00
3,000 5 1.31 3,000 0
0.00%
CAIRN 26-May-16 PE 150.00 12.90 -0.25
-1.90%
12.90
12.90
3,000 1 0.39 135,000 0
0.00%
COLPAL 26-May-16 PE 840.00 12.90 -9.90
-43.42%
15.90
11.75
3,000 6 0.40 6,000 0
0.00%
HCLTECH 26-May-16 PE 800.00 60.05 -6.40
-9.63%
67.40
59.50
3,000 5 1.84 69,000 0
0.00%
HDFCBANK 26-May-16 PE 1,040.00 0.15 0.00
0.00%
0.55
0.05
3,000 6 0.00 38,500 0
0.00%
IDEA 26-May-16 PE 150.00 40.25 15.15
60.36%
40.25
40.25
3,000 1 1.21 6,000 0
0.00%
IDEA 30-Jun-16 PE 120.00 14.50 1.50
11.54%
14.50
14.50
3,000 1 0.44 6,000 0
0.00%
INFY 26-May-16 PE 1,100.00 0.45 0.05
12.50%
0.75
0.15
3,000 6 0.01 188,500 0
0.00%
INFY 30-Jun-16 PE 1,240.00 71.00 6.00
9.23%
72.00
70.00
3,000 6 2.13 20,500 0
0.00%
JUSTDIAL 30-Jun-16 PE 400.00 2.70 0.20
8.00%
2.75
2.50
3,000 6 0.08 4,000 0
0.00%
JUSTDIAL 30-Jun-16 PE 700.00 87.50 14.75
20.27%
95.90
84.40
3,000 6 2.62 8,500 0
0.00%
KSCL 26-May-16 PE 360.00 0.20 -0.15
-42.86%
0.20
0.10
3,000 4 0.00 48,000 0
0.00%
LUPIN 30-Jun-16 PE 1,300.00 9.05 0.85
10.37%
12.95
8.00
3,000 10 0.28 4,200 0
0.00%
NIFTY 26-May-16 PE 7,050.00 0.45 -0.20
-30.77%
0.50
0.40
3,000 40 0.01 5,100 0
0.00%
ORIENTBANK 26-May-16 PE 95.00 17.85 7.15
66.82%
17.85
17.85
3,000 1 0.54 90,000 0
0.00%
ORIENTBANK 30-Jun-16 PE 80.00 6.20 0.85
15.89%
6.20
6.20
3,000 1 0.19 12,000 0
0.00%
PETRONET 26-May-16 PE 280.00 21.90 7.40
51.03%
21.90
21.90
3,000 1 0.66 162,000 0
0.00%
PETRONET 30-Jun-16 PE 240.00 2.50 -7.55
-75.12%
2.50
2.50
3,000 1 0.08 3,000 0
0.00%
PETRONET 30-Jun-16 PE 270.00 14.45 3.45
31.36%
14.45
14.45
3,000 1 0.43 18,000 0
0.00%
RELCAPITAL 26-May-16 PE 330.00 0.05 0.00
0.00%
0.05
0.05
3,000 2 0.00 10,500 0
0.00%
RELCAPITAL 26-May-16 PE 420.00 36.50 8.55
30.59%
36.50
33.50
3,000 2 1.05 45,000 0
0.00%
SKSMICRO 26-May-16 PE 540.00 0.10 -0.05
-33.33%
0.10
0.05
3,000 3 0.00 45,000 0
0.00%
SUNPHARMA 30-Jun-16 PE 800.00 39.50 4.25
12.06%
39.50
36.95
3,000 5 1.14 45,000 0
0.00%
SRTRANSFIN 26-May-16 PE 1,020.00 0.30 -0.15
-33.33%
0.35
0.30
3,000 5 0.01 10,800 0
0.00%
TCS 30-Jun-16 PE 3,150.00 677.00 28.00
4.31%
680.25
675.00
3,000 15 20.34 4,000 0
0.00%
TATAMOTORS 26-May-16 PE 500.00 110.50 2.35
2.17%
110.75
110.50
3,000 2 3.32 21,000 0
0.00%
TATAMOTORS 30-Jun-16 PE 420.00 37.25 -17.65
-32.15%
37.25
37.25
3,000 2 1.12 3,000 0
0.00%
TATAMOTORS 30-Jun-16 PE 500.00 108.00 -6.45
-5.64%
108.00
107.50
3,000 2 3.23 3,000 0
0.00%
TITAN 26-May-16 PE 330.00 0.20 0.05
33.33%
0.20
0.20
3,000 2 0.01 72,000 0
0.00%
UNIONBANK 26-May-16 PE 120.00 12.80 -0.80
-5.88%
12.80
12.80
3,000 1 0.38 228,000 0
0.00%
UNIONBANK 30-Jun-16 PE 105.00 5.50 -0.50
-8.33%
5.50
5.50
3,000 1 0.17 27,000 0
0.00%
UNIONBANK 30-Jun-16 PE 115.00 11.70 5.80
98.31%
11.70
11.70
3,000 1 0.35 3,000 0
0.00%
WIPRO 26-May-16 PE 550.00 11.60 1.95
20.21%
12.40
11.00
3,000 3 0.35 61,000 0
0.00%
WOCKPHARMA 30-Jun-16 PE 900.00 59.45 19.45
48.63%
62.30
42.50
3,000 8 1.59 2,625 0
0.00%
DRREDDY 26-May-16 PE 2,700.00 0.40 -0.20
-33.33%
0.55
0.40
2,850 19 0.01 61,950 0
0.00%
BRITANNIA 26-May-16 PE 2,900.00 238.00 28.05
13.36%
271.60
221.65
2,800 14 7.20 2,000 0
0.00%
CEATLTD 30-Jun-16 PE 850.00 17.35 7.50
76.14%
17.35
12.00
2,800 4 0.41 3,500 0
0.00%
GAIL 26-May-16 PE 390.00 19.00 -1.50
-7.32%
22.55
19.00
2,800 2 0.58 18,200 0
0.00%
HDFC 26-May-16 PE 1,220.00 47.25 -1.55
-3.18%
55.05
47.25
2,800 7 1.45 25,600 0
0.00%
HDFC 30-Jun-16 PE 1,140.00 17.00 -6.45
-27.51%
24.05
17.00
2,800 7 0.57 10,400 0
0.00%
HDFC 30-Jun-16 PE 1,160.00 25.45 -5.25
-17.10%
29.50
25.45
2,800 7 0.76 35,600 0
0.00%
TCS 30-Jun-16 PE 2,450.00 53.00 14.00
35.90%
55.00
42.55
2,800 14 1.40 3,200 0
0.00%
TORNTPHARM 26-May-16 PE 1,250.00 2.50 -2.50
-50.00%
4.00
2.50
2,800 7 0.10 1,200 0
0.00%
MARUTI 26-May-16 PE 3,650.00 0.90 -0.90
-50.00%
1.80
0.90
2,750 22 0.04 19,625 0
0.00%
JETAIRWAYS 30-Jun-16 PE 620.00 43.70 4.05
10.21%
44.40
35.95
2,700 3 1.12 18,000 0
0.00%
JUBLFOOD 26-May-16 PE 1,200.00 182.05 89.05
95.75%
201.95
182.05
2,700 9 5.14 7,200 0
0.00%
LUPIN 30-Jun-16 PE 1,550.00 108.00 -2.00
-1.82%
110.30
82.00
2,700 9 2.82 13,800 0
0.00%
RELINFRA 26-May-16 PE 450.00 0.05 -0.50
-90.91%
0.25
0.05
2,600 2 0.00 5,200 0
0.00%
MARICO 26-May-16 PE 235.00 0.10 -1.00
-90.91%
0.10
0.10
2,600 1 0.00 2,600 0
0.00%
BAJFINANCE 26-May-16 PE 7,050.00 2.65 -1,072.50
-99.75%
3.10
1.90
2,500 20 0.07 500 0
0.00%
BEML 30-Jun-16 PE 800.00 35.00 26.75
324.24%
35.00
24.20
2,500 5 0.68 2,500 0
0.00%
BHARATFORG 26-May-16 PE 780.00 53.00 -14.00
-20.90%
55.80
53.00
2,500 5 1.38 19,500 0
0.00%
COLPAL 26-May-16 PE 860.00 34.50 4.50
15.00%
57.00
25.05
2,500 5 1.06 1,500 0
0.00%
INFY 30-Jun-16 PE 1,120.00 10.25 0.75
7.89%
11.50
10.25
2,500 5 0.27 12,500 0
0.00%
MCDOWELL-N 26-May-16 PE 2,500.00 50.95 -2.70
-5.03%
70.00
36.55
2,500 10 1.40 17,500 0
0.00%
APOLLOHOSP 26-May-16 PE 1,280.00 2.00 -16.95
-89.45%
2.00
2.00
2,400 6 0.05 2,400 0
0.00%
AMARAJABAT 26-May-16 PE 900.00 22.00 14.80
205.56%
22.00
15.60
2,400 4 0.45 4,200 0
0.00%
BAJAJ-AUTO 26-May-16 PE 2,450.00 70.00 20.95
42.71%
84.90
50.00
2,400 12 1.50 5,600 0
0.00%
BANKNIFTY 30-Jun-16 PE 17,500.00 1,091.00 -36.40
-3.23%
1,190.00
1,090.00
2,400 80 27.11 24,750 0
0.00%
BHARTIARTL 30-Jun-16 PE 330.00 6.20 -0.30
-4.62%
6.50
6.20
2,400 2 0.15 3,600 0
0.00%
BHARTIARTL 30-Jun-16 PE 360.00 21.00 -0.25
-1.18%
21.40
21.00
2,400 2 0.51 4,800 0
0.00%
CIPLA 30-Jun-16 PE 470.00 9.25 2.25
32.14%
9.50
8.90
2,400 3 0.22 11,200 0
0.00%
HCLTECH 30-Jun-16 PE 720.00 14.00 0.00
0.00%
14.00
14.00
2,400 4 0.34 15,000 0
0.00%
HINDUNILVR 30-Jun-16 PE 840.00 34.00 7.00
25.93%
36.00
34.00
2,400 4 0.85 10,200 0
0.00%
HINDPETRO 30-Jun-16 PE 840.00 36.00 -0.40
-1.10%
39.00
34.00
2,400 4 0.86 17,400 0
0.00%
IBULHSGFIN 26-May-16 PE 640.00 1.25 -1.25
-50.00%
1.35
1.10
2,400 3 0.03 28,000 0
0.00%
IBULHSGFIN 30-Jun-16 PE 640.00 10.00 -42.50
-80.95%
10.00
9.50
2,400 3 0.24 2,400 0
0.00%
INDUSINDBK 30-Jun-16 PE 1,000.00 11.00 0.60
5.77%
14.00
11.00
2,400 4 0.28 4,800 0
0.00%
IOC 26-May-16 PE 420.00 23.90 10.00
71.94%
23.90
17.00
2,400 2 0.49 45,600 0
0.00%
JSWSTEEL 26-May-16 PE 1,340.00 20.00 -3.45
-14.71%
33.00
20.00
2,400 4 0.61 19,800 0
0.00%
SRTRANSFIN 26-May-16 PE 1,040.00 0.60 0.00
0.00%
1.00
0.60
2,400 4 0.02 21,600 0
0.00%
SRTRANSFIN 26-May-16 PE 1,160.00 16.00 -109.00
-87.20%
33.10
16.00
2,400 4 0.61 7,800 0
0.00%
SRTRANSFIN 30-Jun-16 PE 1,100.00 21.70 -138.10
-86.42%
26.00
21.70
2,400 4 0.56 1,800 0
0.00%
MARUTI 26-May-16 PE 4,000.00 86.00 -3.90
-4.34%
102.00
72.85
2,375 19 2.13 6,500 0
0.00%
BANKNIFTY 30-Jun-16 PE 16,400.00 372.05 -30.70
-7.62%
410.00
360.00
2,370 79 9.44 1,110 0
0.00%
NIFTY 30-Jun-16 PE 4,400.00 1.30 -0.20
-13.33%
1.30
1.00
2,325 31 0.03 22,375 0
0.00%
ACC 26-May-16 PE 1,460.00 22.00 -21.00
-48.84%
24.50
19.50
2,250 6 0.49 5,625 0
0.00%
NIFTY 26-May-16 PE 7,250.00 0.55 -0.20
-26.67%
0.55
0.45
2,250 30 0.01 10,800 0
0.00%
WOCKPHARMA 26-May-16 PE 1,000.00 110.20 38.00
52.63%
118.70
98.00
2,250 6 2.40 11,625 0
0.00%
BIOCON 26-May-16 PE 570.00 0.20 -0.05
-20.00%
0.20
0.20
2,200 2 0.00 26,400 0
0.00%
BIOCON 30-Jun-16 PE 610.00 7.00 0.00
0.00%
7.00
6.00
2,200 2 0.14 3,300 0
0.00%
CASTROLIND 26-May-16 PE 380.00 12.35 3.45
38.76%
16.00
8.70
2,200 2 0.27 62,700 0
0.00%
CASTROLIND 26-May-16 PE 390.00 21.00 2.30
12.30%
21.00
21.00
2,200 2 0.46 55,000 0
0.00%
DHFL 26-May-16 PE 175.00 0.10 -0.40
-80.00%
0.10
0.10
2,200 1 0.00 13,200 0
0.00%
DHFL 26-May-16 PE 195.00 10.05 1.00
11.05%
10.05
10.05
2,200 1 0.22 44,000 0
0.00%
DHFL 26-May-16 PE 205.00 21.00 4.50
27.27%
21.00
21.00
2,200 1 0.46 15,400 0
0.00%
DHFL 30-Jun-16 PE 200.00 16.50 1.55
10.37%
16.50
16.50
2,200 1 0.36 11,000 0
0.00%
ENGINERSIN 26-May-16 PE 175.00 3.00 0.00
0.00%
3.00
3.00
2,200 1 0.07 11,000 0
0.00%
IGL 30-Jun-16 PE 560.00 12.30 -2.10
-14.58%
16.00
12.30
2,200 2 0.31 12,100 0
0.00%
LICHSGFIN 30-Jun-16 PE 470.00 34.00 12.00
54.55%
34.00
34.00
2,200 2 0.75 6,600 0
0.00%
MCLEODRUSS 26-May-16 PE 200.00 17.80 6.80
61.82%
17.80
17.80
2,200 1 0.39 4,400 0
0.00%
TATACHEM 26-May-16 PE 370.00 0.30 0.00
0.00%
0.30
0.30
2,200 2 0.01 17,600 0
0.00%
TATACHEM 26-May-16 PE 430.00 16.80 1.60
10.53%
16.80
16.80
2,200 2 0.37 3,300 0
0.00%
TATACHEM 26-May-16 PE 440.00 30.50 2.10
7.39%
30.50
30.50
2,200 2 0.67 4,400 0
0.00%
TATACHEM 30-Jun-16 PE 420.00 18.25 0.70
3.99%
18.25
18.25
2,200 2 0.40 2,200 0
0.00%
TATACOMM 26-May-16 PE 420.00 0.40 -0.45
-52.94%
0.40
0.40
2,200 2 0.01 26,400 0
0.00%
TATACOMM 30-Jun-16 PE 420.00 6.25 -41.65
-86.95%
6.25
6.25
2,200 2 0.14 2,200 0
0.00%
AMBUJACEM 26-May-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
2,100 1 0.00 10,500 0
0.00%
AMBUJACEM 26-May-16 PE 205.00 0.10 -0.05
-33.33%
0.10
0.10
2,100 1 0.00 46,200 0
0.00%
IRB 30-Jun-16 PE 200.00 4.20 0.20
5.00%
4.20
4.20
2,100 1 0.09 6,300 0
0.00%
KOTAKBANK 26-May-16 PE 670.00 0.40 0.05
14.29%
0.50
0.40
2,100 3 0.01 19,600 0
0.00%
KOTAKBANK 30-Jun-16 PE 660.00 7.50 1.00
15.38%
7.50
7.45
2,100 3 0.16 2,800 0
0.00%
LUPIN 30-Jun-16 PE 1,600.00 145.00 10.15
7.53%
150.00
128.00
2,100 7 2.93 14,400 0
0.00%
NIFTY 30-Jun-16 PE 9,500.00 1,709.35 -6.80
-0.40%
1,729.25
1,700.00
2,100 28 36.02 6,225 0
0.00%
TATAELXSI 26-May-16 PE 1,700.00 3.00 2.00
200.00%
3.10
1.60
2,100 7 0.05 6,900 0
0.00%
TATAMTRDVR 30-Jun-16 PE 270.00 14.00 -1.50
-9.68%
14.00
14.00
2,100 1 0.29 14,700 0
0.00%
YESBANK 30-Jun-16 PE 1,000.00 45.20 -0.90
-1.95%
48.00
45.20
2,100 3 0.97 4,900 0
0.00%
HEXAWARE 26-May-16 PE 225.00 14.20 0.95
7.17%
14.20
14.20
2,000 1 0.28 8,000 0
0.00%
AJANTPHARM 26-May-16 PE 1,450.00 6.95 -23.05
-76.83%
15.00
4.75
2,000 5 0.19 5,600 0
0.00%
BHEL 26-May-16 PE 160.00 43.20 1.50
3.60%
43.20
43.20
2,000 1 0.86 12,000 0
0.00%
BHEL 30-Jun-16 PE 90.00 0.15 -0.40
-72.73%
0.15
0.15
2,000 1 0.00 4,000 0
0.00%
BHEL 30-Jun-16 PE 135.00 17.00 -8.35
-32.94%
17.00
17.00
2,000 1 0.34 2,000 0
0.00%
BHEL 30-Jun-16 PE 150.00 30.60 0.00
0.00%
30.60
30.60
2,000 1 0.61 4,000 0
0.00%
BHEL 30-Jun-16 PE 155.00 38.00 6.05
18.94%
38.00
38.00
2,000 1 0.76 4,000 0
0.00%
BHEL 30-Jun-16 PE 160.00 42.70 3.20
8.10%
42.70
42.70
2,000 1 0.85 16,000 0
0.00%
BATAINDIA 26-May-16 PE 550.00 2.00 -3.10
-60.78%
5.10
2.00
2,000 2 0.07 4,000 0
0.00%
CANBK 26-May-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 38,000 0
0.00%
CANBK 26-May-16 PE 200.00 19.50 2.00
11.43%
19.50
19.50
2,000 1 0.39 208,000 0
0.00%
CANBK 26-May-16 PE 230.00 51.00 -1.00
-1.92%
51.00
51.00
2,000 1 1.02 2,000 0
0.00%
CANBK 30-Jun-16 PE 210.00 33.00 2.00
6.45%
33.00
33.00
2,000 1 0.66 4,000 0
0.00%
CANBK 30-Jun-16 PE 230.00 52.50 -0.50
-0.94%
52.50
52.50
2,000 1 1.05 6,000 0
0.00%
CESC 26-May-16 PE 540.00 1.00 -0.30
-23.08%
1.25
1.00
2,000 2 0.02 4,000 0
0.00%
CESC 26-May-16 PE 580.00 10.00 -31.50
-75.90%
10.00
10.00
2,000 2 0.20 6,000 0
0.00%
CESC 30-Jun-16 PE 570.00 22.10 -71.15
-76.30%
22.10
22.10
2,000 2 0.44 2,000 0
0.00%
DABUR 26-May-16 PE 260.00 0.05 -0.45
-90.00%
0.05
0.05
2,000 1 0.00 24,000 0
0.00%
DABUR 30-Jun-16 PE 290.00 9.60 -27.75
-74.30%
9.60
9.60
2,000 1 0.19 2,000 0
0.00%
GLENMARK 26-May-16 PE 860.00 7.45 -2.55
-25.50%
12.85
7.10
2,000 4 0.18 10,500 0
0.00%
HAVELLS 26-May-16 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 92,000 0
0.00%
HAVELLS 30-Jun-16 PE 340.00 3.55 -0.50
-12.35%
3.55
3.55
2,000 1 0.07 86,000 0
0.00%
HAVELLS 30-Jun-16 PE 360.00 11.00 -1.05
-8.71%
11.00
11.00
2,000 1 0.22 4,000 0
0.00%
HAVELLS 30-Jun-16 PE 370.00 16.80 -3.20
-16.00%
16.80
16.80
2,000 1 0.34 4,000 0
0.00%
ABIRLANUVO 26-May-16 PE 950.00 1.05 -3.05
-74.39%
5.00
1.05
2,000 8 0.07 4,500 0
0.00%
M&M 30-Jun-16 PE 1,300.00 40.55 -0.70
-1.70%
45.00
40.55
2,000 5 0.85 4,400 0
0.00%
M&MFIN 26-May-16 PE 310.00 13.60 2.30
20.35%
13.60
13.60
2,000 1 0.27 40,000 0
0.00%
ONGC 26-May-16 PE 190.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 120,000 0
0.00%
ONGC 26-May-16 PE 230.00 24.40 4.60
23.23%
24.40
24.40
2,000 1 0.49 32,000 0
0.00%
ONGC 26-May-16 PE 240.00 33.25 2.25
7.26%
33.25
33.25
2,000 1 0.67 16,000 0
0.00%
ONGC 30-Jun-16 PE 225.00 18.50 -0.25
-1.33%
18.50
18.50
2,000 1 0.37 4,000 0
0.00%
ONGC 30-Jun-16 PE 235.00 27.00 -1.10
-3.91%
27.00
27.00
2,000 1 0.54 2,000 0
0.00%
PFC 30-Jun-16 PE 170.00 7.50 -1.25
-14.29%
7.50
7.50
2,000 1 0.15 8,000 0
0.00%
PIDILITIND 26-May-16 PE 620.00 0.25 -1.05
-80.77%
0.50
0.25
2,000 2 0.01 22,000 0
0.00%
RECLTD 26-May-16 PE 210.00 55.50 25.45
84.69%
55.50
55.50
2,000 1 1.11 2,000 0
0.00%
RECLTD 26-May-16 PE 230.00 76.00 28.25
59.16%
76.00
76.00
2,000 1 1.52 30,000 0
0.00%
RECLTD 30-Jun-16 PE 135.00 1.10 -0.55
-33.33%
1.10
1.10
2,000 1 0.02 2,000 0
0.00%
RECLTD 30-Jun-16 PE 180.00 24.60 0.10
0.41%
24.60
24.60
2,000 1 0.49 22,000 0
0.00%
RECLTD 30-Jun-16 PE 230.00 73.35 13.25
22.05%
73.35
73.35
2,000 1 1.47 2,000 0
0.00%
RELIANCE 26-May-16 PE 1,100.00 158.00 -9.60
-5.73%
159.00
157.60
2,000 4 3.16 31,500 0
0.00%
RELIANCE 30-Jun-16 PE 1,020.00 77.00 -4.10
-5.06%
79.00
76.90
2,000 4 1.55 7,500 0
0.00%
SBIN 26-May-16 PE 215.00 46.65 4.65
11.07%
46.65
46.65
2,000 1 0.93 8,000 0
0.00%
SBIN 28-Jul-16 PE 170.00 10.00 2.35
30.72%
10.00
10.00
2,000 1 0.20 3,000 0
0.00%
SBIN 30-Jun-16 PE 135.00 0.75 -1.05
-58.33%
0.75
0.75
2,000 1 0.02 2,000 0
0.00%
SBIN 30-Jun-16 PE 210.00 44.00 2.40
5.77%
44.00
44.00
2,000 1 0.88 10,000 0
0.00%
SBIN 30-Jun-16 PE 215.00 47.00 4.40
10.33%
47.00
47.00
2,000 1 0.94 8,000 0
0.00%
UPL 26-May-16 PE 600.00 32.00 8.00
33.33%
33.25
32.00
2,000 2 0.65 49,000 0
0.00%
UPL 26-May-16 PE 640.00 73.00 9.70
15.32%
73.00
72.00
2,000 2 1.45 5,000 0
0.00%
UPL 30-Jun-16 PE 580.00 31.40 2.40
8.28%
31.40
31.00
2,000 2 0.62 7,000 0
0.00%
UPL 30-Jun-16 PE 620.00 57.00 -81.55
-58.86%
58.00
57.00
2,000 2 1.15 2,000 0
0.00%
SKSMICRO 30-Jun-16 PE 560.00 6.10 -0.90
-12.86%
6.10
6.10
2,000 2 0.12 12,000 0
0.00%
TATASTEEL 26-May-16 PE 370.00 52.00 -0.05
-0.10%
52.00
52.00
2,000 1 1.04 70,000 0
0.00%
TATASTEEL 30-Jun-16 PE 350.00 37.50 0.00
0.00%
37.50
37.50
2,000 1 0.75 36,000 0
0.00%
TATASTEEL 30-Jun-16 PE 360.00 46.25 8.25
21.71%
46.25
46.25
2,000 1 0.93 16,000 0
0.00%
TVSMOTOR 26-May-16 PE 240.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 36,000 0
0.00%
TVSMOTOR 26-May-16 PE 320.00 27.05 2.55
10.41%
27.05
27.05
2,000 1 0.54 74,000 0
0.00%
TVSMOTOR 30-Jun-16 PE 270.00 2.75 -1.00
-26.67%
2.75
2.75
2,000 1 0.06 22,000 0
0.00%
TVSMOTOR 30-Jun-16 PE 320.00 29.00 6.90
31.22%
29.00
29.00
2,000 1 0.58 2,000 0
0.00%
AXISBANK 26-May-16 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 2 0.00 39,000 0
0.00%
AXISBANK 30-Jun-16 PE 490.00 16.20 -1.35
-7.69%
16.80
16.20
2,000 2 0.33 36,000 0
0.00%
WIPRO 30-Jun-16 PE 550.00 18.25 5.30
40.93%
18.25
18.25
2,000 2 0.37 2,000 0
0.00%
DRREDDY 30-Jun-16 PE 3,000.00 80.00 3.00
3.90%
80.00
73.00
1,950 13 1.44 6,150 0
0.00%
BANKNIFTY 26-May-16 PE 14,500.00 0.90 0.10
12.50%
1.40
0.55
1,920 64 0.02 34,770 0
0.00%
BAJFINANCE 30-Jun-16 PE 7,200.00 89.05 36.65
69.94%
152.00
81.00
1,875 15 1.97 1,250 0
0.00%
ASIANPAINT 26-May-16 PE 980.00 21.10 -6.90
-24.64%
30.00
21.10
1,800 3 0.49 4,200 0
0.00%
BRITANNIA 30-Jun-16 PE 2,600.00 56.65 -59.60
-51.27%
75.00
52.30
1,800 9 1.17 1,400 0
0.00%
BPCL 30-Jun-16 PE 860.00 12.90 -0.10
-0.77%
12.90
11.55
1,800 3 0.22 6,000 0
0.00%
GRASIM 26-May-16 PE 4,300.00 31.10 -68.90
-68.90%
60.60
31.10
1,800 12 0.94 900 0
0.00%
HCLTECH 26-May-16 PE 680.00 0.10 0.00
0.00%
0.10
0.10
1,800 3 0.00 216,000 0
0.00%
HCLTECH 26-May-16 PE 860.00 119.00 -16.45
-12.14%
119.00
119.00
1,800 3 2.14 9,600 0
0.00%
HCLTECH 30-Jun-16 PE 740.00 20.00 -2.90
-12.66%
22.80
20.00
1,800 3 0.39 17,400 0
0.00%
HINDUNILVR 26-May-16 PE 760.00 0.65 0.50
333.33%
0.85
0.20
1,800 3 0.01 6,600 0
0.00%
HINDUNILVR 26-May-16 PE 900.00 77.25 -2.95
-3.68%
77.70
77.25
1,800 3 1.39 37,200 0
0.00%
JETAIRWAYS 26-May-16 PE 700.00 120.00 28.65
31.36%
120.05
120.00
1,800 2 2.16 22,500 0
0.00%
JUBLFOOD 30-Jun-16 PE 950.00 28.10 5.75
25.73%
28.10
24.55
1,800 6 0.48 1,200 0
0.00%
JSWSTEEL 26-May-16 PE 1,350.00 31.20 -1.45
-4.44%
32.90
31.20
1,800 3 0.58 3,600 0
0.00%
LT 26-May-16 PE 1,480.00 247.50 26.80
12.14%
247.50
247.50
1,800 6 4.46 14,400 0
0.00%
SUNPHARMA 26-May-16 PE 820.00 46.65 11.05
31.04%
46.65
42.90
1,800 3 0.80 46,200 0
0.00%
SRTRANSFIN 30-Jun-16 PE 1,140.00 37.00 -22.75
-38.08%
37.05
37.00
1,800 3 0.67 4,200 0
0.00%
ABIRLANUVO 26-May-16 PE 960.00 2.35 -3.05
-56.48%
4.30
1.30
1,750 7 0.05 7,750 0
0.00%
ABIRLANUVO 26-May-16 PE 1,040.00 39.00 -4.00
-9.30%
53.70
39.00
1,750 7 0.83 9,500 0
0.00%
NIFTY 26-May-16 PE 8,050.00 287.25 -1.75
-0.61%
309.60
275.65
1,725 23 5.18 2,775 0
0.00%
BANKNIFTY 26-May-16 PE 15,200.00 1.00 -0.50
-33.33%
1.00
0.75
1,710 57 0.01 11,910 0
0.00%
ARVIND 26-May-16 PE 320.00 22.35 6.35
39.69%
22.35
22.35
1,700 1 0.38 11,900 0
0.00%
ARVIND 30-Jun-16 PE 310.00 16.30 -2.60
-13.76%
16.30
16.30
1,700 1 0.28 5,100 0
0.00%
ICICIBANK 26-May-16 PE 185.00 0.05 -0.05
-50.00%
0.05
0.05
1,700 1 0.00 25,500 0
0.00%
ICICIBANK 30-Jun-16 PE 180.00 0.75 -0.50
-40.00%
0.75
0.75
1,700 1 0.01 13,600 0
0.00%
ICICIBANK 30-Jun-16 PE 260.00 40.50 -0.20
-0.49%
40.50
40.50
1,700 1 0.69 15,300 0
0.00%
NIFTY 30-Jun-16 PE 11,000.00 3,189.50 -19.35
-0.60%
3,225.00
3,181.15
1,650 22 52.69 6,300 0
0.00%
CENTURYTEX 26-May-16 PE 640.00 46.00 10.00
27.78%
46.00
42.70
1,600 2 0.71 20,000 0
0.00%