SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Jun-15 PE 8,300.00 0.05 -15.70
-99.68%
17.75
0.05
56,278,200 2,251,128 2,155.46 7,010,750 2,045,425
41.19%
NIFTY 25-Jun-15 PE 8,400.00 0.25 -55.90
-99.55%
69.80
0.10
47,202,100 1,888,084 9,534.82 2,645,075 290,475
12.34%
NIFTY 25-Jun-15 PE 8,350.00 0.05 -28.60
-99.83%
38.00
0.05
38,730,400 1,549,216 3,656.15 5,003,075 2,855,300
132.94%
NIFTY 25-Jun-15 PE 8,200.00 0.05 -4.35
-98.86%
3.40
0.05
18,647,950 745,918 113.75 4,909,925 -192,300
-3.77%
NIFTY 25-Jun-15 PE 8,250.00 0.05 -7.80
-99.36%
9.00
0.05
14,820,450 592,818 213.41 1,742,000 415,550
31.33%
SBIN 25-Jun-15 PE 260.00 0.05 -0.90
-94.74%
2.30
0.05
9,595,000 7,676 73.88 1,930,000 225,000
13.20%
DISHTV 25-Jun-15 PE 100.00 0.05 -0.75
-93.75%
1.05
0.05
5,664,000 1,416 30.02 3,204,000 -56,000
-1.72%
NIFTY 25-Jun-15 PE 8,100.00 0.05 -1.50
-96.77%
1.35
0.05
5,551,925 222,077 7.22 3,793,500 -246,875
-6.11%
ASHOKLEY 25-Jun-15 PE 70.00 0.10 -0.70
-87.50%
1.15
0.05
4,764,000 1,191 13.34 2,724,000 496,000
22.26%
JPASSOCIAT 25-Jun-15 PE 12.50 0.75 -0.10
-11.76%
1.50
0.60
4,560,000 570 40.58 2,520,000 -1,808,000
-41.77%
NIFTY 30-Jul-15 PE 8,300.00 99.40 -24.95
-20.06%
133.00
97.05
4,307,975 172,319 4,752.13 2,222,550 985,375
79.65%
HDIL 25-Jun-15 PE 90.00 0.05 -0.55
-91.67%
1.85
0.05
4,198,000 2,099 32.74 1,382,000 106,000
8.31%
BANKNIFTY 25-Jun-15 PE 18,300.00 0.05 -58.90
-99.92%
82.65
0.05
3,891,475 155,659 1,053.42 376,150 208,775
124.73%
IGL 25-Jun-15 PE 350.00 0.05 -1.20
-96.00%
0.75
0.05
3,622,000 7,244 5.07 2,641,500 2,641,500
0.00%
NIFTY 30-Jul-15 PE 8,000.00 37.00 -11.45
-23.63%
52.70
35.90
3,485,275 139,411 1,504.59 3,384,950 281,625
9.07%
NIFTY 25-Jun-15 PE 8,500.00 88.60 -53.65
-37.72%
163.15
65.50
3,469,175 138,767 3,695.02 430,375 -385,750
-47.27%
BANKNIFTY 25-Jun-15 PE 18,400.00 0.05 -99.45
-99.95%
150.00
0.05
3,355,425 134,217 1,042.20 403,900 286,200
243.16%
NIFTY 25-Jun-15 PE 8,450.00 39.45 -52.70
-57.19%
114.40
25.05
3,172,875 126,915 1,695.27 89,100 -75,100
-45.74%
NIFTY 30-Jul-15 PE 8,200.00 71.00 -19.90
-21.89%
108.55
69.40
3,043,650 121,746 2,434.62 2,325,550 525,250
29.18%
BANKNIFTY 25-Jun-15 PE 18,200.00 0.05 -30.45
-99.84%
41.55
0.05
3,024,275 120,971 451.52 380,400 142,950
60.20%
NIFTY 30-Jul-15 PE 8,400.00 135.75 -31.05
-18.62%
182.25
132.85
2,933,350 117,334 4,365.12 1,681,700 488,975
41.00%
ADANIPOWER 25-Jun-15 PE 30.00 0.05 -0.40
-88.89%
0.75
0.05
2,620,000 655 6.55 1,624,000 -68,000
-4.02%
DLF 25-Jun-15 PE 115.00 0.05 -1.30
-96.30%
2.20
0.05
2,610,000 1,305 19.05 1,458,000 526,000
56.44%
NIFTY 30-Jul-15 PE 8,100.00 50.45 -14.70
-22.56%
78.35
49.80
2,566,850 102,674 1,504.43 2,136,675 258,725
13.78%
NIFTY 25-Jun-15 PE 8,000.00 0.05 -0.90
-94.74%
0.45
0.05
2,333,200 93,328 1.87 4,838,400 -209,300
-4.15%
BANKNIFTY 25-Jun-15 PE 18,500.00 4.00 -159.70
-97.56%
230.00
4.00
2,232,025 89,281 1,123.15 197,975 15,075
8.24%
NIFTY 30-Jul-15 PE 7,900.00 26.65 -9.40
-26.07%
40.65
26.20
2,211,850 88,474 694.96 5,083,650 256,325
5.31%
JINDALSTEL 25-Jun-15 PE 90.00 0.05 -0.90
-94.74%
1.50
0.05
2,175,000 2,175 12.62 1,050,000 -316,000
-23.13%
GMRINFRA 25-Jun-15 PE 15.00 0.05 -1.00
-95.24%
1.25
0.05
2,063,925 225 4.95 660,456 -467,823
-41.46%
RELIANCE 25-Jun-15 PE 1,000.00 0.10 -13.05
-99.24%
16.05
0.05
2,028,500 8,114 84.99 403,250 96,750
31.57%
BANKNIFTY 25-Jun-15 PE 18,000.00 0.05 -13.70
-99.64%
15.15
0.05
2,022,325 80,893 81.90 568,550 109,775
23.93%
NIFTY 30-Jul-15 PE 7,800.00 19.45 -6.95
-26.33%
31.60
19.10
2,001,675 80,067 452.18 2,859,400 416,175
17.03%
ICICIBANK 25-Jun-15 PE 310.00 0.05 -0.50
-90.91%
0.60
0.05
1,900,000 1,520 4.94 1,351,250 -311,250
-18.72%
BANKNIFTY 25-Jun-15 PE 18,100.00 0.05 -20.50
-99.76%
45.00
0.05
1,873,550 74,942 151.76 263,050 92,500
54.24%
TATASTEEL 25-Jun-15 PE 300.00 0.05 -1.10
-95.65%
1.75
0.05
1,872,000 3,744 16.29 830,500 238,000
40.17%
VEDL 25-Jun-15 PE 180.00 0.10 -3.75
-97.40%
4.70
0.05
1,853,000 1,853 7.78 957,000 44,000
4.82%
BHEL 25-Jun-15 PE 250.00 0.05 -1.25
-96.15%
1.60
0.05
1,848,000 1,848 8.32 883,000 161,000
22.30%
IDFC 25-Jun-15 PE 150.00 0.05 -0.40
-88.89%
0.75
0.05
1,776,000 888 4.97 886,000 116,000
15.06%
DISHTV 25-Jun-15 PE 97.50 0.05 -0.25
-83.33%
0.35
0.05
1,564,000 391 2.35 748,000 236,000
46.09%
SBIN 25-Jun-15 PE 250.00 0.05 -0.15
-75.00%
0.25
0.05
1,391,250 1,113 1.53 1,898,750 8,750
0.46%
RELIANCE 25-Jun-15 PE 980.00 0.05 -3.70
-98.67%
5.35
0.05
1,379,500 5,518 13.38 677,000 152,250
29.01%
JPASSOCIAT 25-Jun-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
1,376,000 172 0.69 14,616,000 72,000
0.50%
DISHTV 25-Jun-15 PE 102.50 0.05 -1.65
-97.06%
2.80
0.05
1,368,000 342 13.00 548,000 56,000
11.38%
NIFTY 25-Jun-15 PE 8,150.00 0.05 -2.30
-97.87%
2.25
0.05
1,319,300 52,772 3.03 590,900 5,800
0.99%
NIFTY 25-Jun-15 PE 7,700.00 0.05 -0.45
-90.00%
0.10
0.05
1,297,125 51,885 0.65 3,468,225 -20,000
-0.57%
SBIN 30-Jul-15 PE 250.00 3.65 -0.60
-14.12%
5.60
3.30
1,188,000 950 49.30 917,000 391,000
74.33%
NIFTY 25-Jun-15 PE 7,600.00 0.05 -0.40
-88.89%
0.10
0.05
1,148,525 45,941 0.57 1,840,200 -29,775
-1.59%
JPASSOCIAT 30-Jul-15 PE 10.00 0.50 -0.20
-28.57%
0.80
0.45
1,144,000 143 7.21 1,416,000 440,000
45.08%
ICICIBANK 25-Jun-15 PE 320.00 5.00 0.95
23.46%
6.00
1.65
1,071,250 857 40.17 170,000 -193,750
-53.26%
DISHTV 25-Jun-15 PE 105.00 0.20 -2.90
-93.55%
5.00
0.20
1,064,000 266 33.94 1,036,000 -384,000
-27.04%
ASHOKLEY 25-Jun-15 PE 67.50 0.05 -0.05
-50.00%
0.10
0.05
980,000 245 0.59 1,872,000 88,000
4.93%
SBIN 25-Jun-15 PE 270.00 5.05 -2.35
-31.76%
10.75
4.25
971,250 777 64.30 683,750 -536,250
-43.95%
GMRINFRA 30-Jul-15 PE 12.50 0.25 -0.15
-37.50%
0.50
0.20
949,000 103 2.47 1,898,000 312,000
19.67%
DISHTV 25-Jun-15 PE 95.00 0.05 -0.10
-66.67%
0.15
0.05
932,000 233 0.65 1,128,000 144,000
14.63%
NIFTY 30-Jul-15 PE 7,700.00 13.65 -5.15
-27.39%
22.35
13.40
918,475 36,739 148.79 1,323,900 156,525
13.41%
DLF 25-Jun-15 PE 110.00 0.05 -0.20
-80.00%
0.45
0.05
896,000 448 1.70 1,644,000 -10,000
-0.60%
NIFTY 30-Jul-15 PE 8,500.00 180.00 -39.40
-17.96%
232.60
176.90
893,625 35,745 1,741.23 1,062,100 370,725
53.62%
IBREALEST 25-Jun-15 PE 52.50 0.05 -0.40
-88.89%
0.40
0.05
868,000 217 0.95 632,000 84,000
15.33%
AXISBANK 25-Jun-15 PE 560.00 0.05 -1.00
-95.24%
1.60
0.05
855,000 1,710 5.81 789,000 55,000
7.49%
NIFTY 30-Jul-15 PE 7,600.00 9.75 -3.45
-26.14%
14.65
9.30
841,650 33,666 94.43 816,700 -73,725
-8.28%
NIFTY 25-Jun-15 PE 7,900.00 0.10 -0.55
-84.62%
0.30
0.05
837,900 33,516 0.59 2,785,500 -202,450
-6.78%
ICICIBANK 25-Jun-15 PE 300.00 0.05 -0.10
-66.67%
0.60
0.05
837,500 670 0.59 1,540,000 237,500
18.23%
VOLTAS 25-Jun-15 PE 330.00 0.05 -1.10
-95.65%
1.90
0.05
831,000 831 7.81 158,000 -38,000
-19.39%
SBIN 25-Jun-15 PE 280.00 15.05 -2.30
-13.26%
21.00
14.10
816,250 653 126.85 370,000 -591,250
-61.51%
ARVIND 25-Jun-15 PE 260.00 0.05 -3.25
-98.48%
4.20
0.05
797,000 797 7.49 238,000 67,000
39.18%
IDEA 25-Jun-15 PE 175.00 1.10 -0.55
-33.33%
2.05
0.20
794,000 397 6.67 226,000 -70,000
-23.65%
ASHOKLEY 30-Jul-15 PE 70.00 3.00 -0.10
-3.23%
3.40
2.50
788,000 197 23.25 1,084,000 216,000
24.88%
BHEL 25-Jun-15 PE 240.00 0.05 -0.30
-85.71%
0.30
0.05
773,000 773 0.54 1,135,000 -4,000
-0.35%
NIFTY 30-Jul-15 PE 7,500.00 6.65 -3.15
-32.14%
11.35
6.45
758,175 30,327 61.41 939,525 178,325
23.43%
ITC 25-Jun-15 PE 310.00 0.05 -0.90
-94.74%
1.50
0.05
744,000 744 5.73 376,000 106,000
39.26%
JPASSOCIAT 25-Jun-15 PE 15.00 3.25 0.55
20.37%
4.00
3.15
736,000 92 25.69 736,000 -328,000
-30.83%
HDIL 25-Jun-15 PE 85.00 0.05 -0.10
-66.67%
0.40
0.05
730,000 365 1.31 1,208,000 112,000
10.22%
KTKBANK 25-Jun-15 PE 145.00 0.05 -1.75
-97.22%
2.20
0.05
730,000 365 3.43 254,000 48,000
23.30%
SBIN 30-Jul-15 PE 260.00 6.75 -1.05
-13.46%
11.15
6.25
721,000 577 53.28 592,000 139,000
30.68%
GMRINFRA 30-Jul-15 PE 15.00 0.75 -0.65
-46.43%
1.50
0.75
702,000 77 7.02 988,000 312,000
46.15%
ADANIPORTS 25-Jun-15 PE 310.00 0.05 -2.15
-97.73%
2.85
0.05
700,000 700 6.79 176,000 -66,000
-27.27%
RPOWER 25-Jun-15 PE 45.00 0.05 -0.55
-91.67%
0.70
0.05
676,000 169 1.28 648,000 -144,000
-18.18%
JPASSOCIAT 30-Jul-15 PE 12.50 1.50 -0.25
-14.29%
2.15
1.45
672,000 84 11.69 1,096,000 288,000
35.64%
HINDALCO 25-Jun-15 PE 115.00 0.05 -0.75
-93.75%
1.00
0.05
664,000 332 1.73 716,000 132,000
22.60%
INFY 25-Jun-15 PE 1,900.00 20.95 5.20
33.02%
31.00
9.15
657,125 5,257 138.98 204,375 0
0.00%
KTKBANK 25-Jun-15 PE 140.00 0.05 -0.30
-85.71%
0.30
0.05
654,000 327 0.46 610,000 212,000
53.27%
IDFC 25-Jun-15 PE 155.00 0.90 -2.30
-71.88%
4.25
0.70
646,000 323 15.25 266,000 -186,000
-41.15%
BANKBARODA 25-Jun-15 PE 145.00 0.05 -0.90
-94.74%
2.55
0.05
632,500 506 7.53 180,000 -95,000
-34.55%
IDBI 25-Jun-15 PE 62.50 0.05 -0.35
-87.50%
0.60
0.05
628,000 157 1.32 328,000 60,000
22.39%
PNB 25-Jun-15 PE 135.00 0.10 -0.50
-83.33%
1.80
0.05
606,250 485 4.00 431,250 140,000
48.07%
APOLLOTYRE 25-Jun-15 PE 170.00 0.05 -2.65
-98.15%
3.00
0.05
580,000 290 5.28 126,000 -60,000
-32.26%
ASHOKLEY 30-Jul-15 PE 65.00 1.10 -0.05
-4.35%
1.30
0.90
572,000 143 6.12 940,000 152,000
19.29%
IBREALEST 25-Jun-15 PE 55.00 0.30 -1.05
-77.78%
1.40
0.15
572,000 143 2.80 196,000 -4,000
-2.00%
NIFTY 24-Sep-15 PE 8,000.00 82.55 -9.85
-10.66%
98.10
81.00
566,500 22,660 521.69 1,228,850 391,600
46.77%
BANKNIFTY 25-Jun-15 PE 17,900.00 0.15 -8.00
-98.16%
8.80
0.05
556,850 22,274 10.86 146,175 52,275
55.67%
JPPOWER 30-Jul-15 PE 12.50 5.10 -0.35
-6.42%
5.60
5.00
551,000 37 29.64 1,235,000 418,000
51.16%
UNIONBANK 25-Jun-15 PE 150.00 0.05 -1.15
-95.83%
2.00
0.05
543,000 543 4.51 304,000 88,000
40.74%
HDIL 25-Jun-15 PE 95.00 1.75 -1.55
-46.97%
6.00
1.65
518,000 259 18.60 614,000 -126,000
-17.03%
NIFTY 25-Jun-15 PE 7,800.00 0.05 -0.55
-91.67%
0.10
0.05
508,925 20,357 0.25 2,832,625 -152,450
-5.11%
RCOM 25-Jun-15 PE 60.00 1.90 -0.05
-2.56%
2.65
0.50
500,000 250 9.70 484,000 -302,000
-38.42%
L&TFH 25-Jun-15 PE 62.50 0.05 -0.35
-87.50%
0.45
0.05
496,000 124 0.69 488,000 92,000
23.23%
NIFTY 25-Jun-15 PE 8,050.00 0.10 -1.15
-92.00%
0.70
0.05
488,250 19,530 0.54 446,725 -72,400
-13.95%
IDFC 30-Jul-15 PE 150.00 4.00 -1.30
-24.53%
5.50
3.95
480,000 240 21.55 822,000 272,000
49.45%
UNITECH 25-Jun-15 PE 12.50 4.40 0.00
0.00%
4.60
4.40
477,000 53 21.61 1,017,000 -396,000
-28.03%
RPOWER 25-Jun-15 PE 42.50 0.05 0.00
0.00%
0.15
0.05
476,000 119 0.38 912,000 -76,000
-7.69%
RELCAPITAL 25-Jun-15 PE 360.00 0.05 -3.25
-98.48%
4.30
0.05
468,000 936 7.44 277,000 43,000
18.38%
NHPC 25-Jun-15 PE 20.00 0.05 -0.30
-85.71%
0.35
0.05
460,000 46 0.78 690,000 -310,000
-31.00%
SUNTV 25-Jun-15 PE 280.00 0.10 -3.45
-97.18%
5.05
0.05
458,000 916 9.53 157,000 -71,500
-31.29%
JINDALSTEL 30-Jul-15 PE 90.00 5.70 0.05
0.88%
6.60
5.00
448,000 448 26.52 322,000 192,000
147.69%
RELIANCE 25-Jun-15 PE 960.00 0.05 -0.60
-92.31%
0.95
0.05
441,000 1,764 0.35 713,750 163,750
29.77%
JINDALSTEL 25-Jun-15 PE 80.00 0.05 -0.15
-75.00%
0.25
0.05
439,000 439 0.31 560,000 289,000
106.64%
IGL 25-Jun-15 PE 370.00 0.05 -0.90
-94.74%
0.90
0.05
435,500 871 1.31 318,500 316,500
15,825.00%
UNITECH 30-Jul-15 PE 7.50 0.40 0.10
33.33%
0.60
0.35
429,000 48 1.80 759,000 231,000
43.75%
ICICIBANK 30-Jul-15 PE 310.00 7.50 0.20
2.74%
8.50
6.50
426,000 341 31.40 471,000 81,000
20.77%
HDIL 30-Jul-15 PE 90.00 5.20 -0.75
-12.61%
7.50
5.10
420,000 210 26.50 222,000 120,000
117.65%
COALINDIA 25-Jun-15 PE 410.00 0.05 -2.80
-98.25%
2.50
0.05
419,000 419 4.78 282,000 18,000
6.82%
NIFTY 30-Jul-15 PE 7,400.00 4.70 -2.30
-32.86%
7.25
2.05
409,925 16,397 24.88 370,950 114,900
44.87%
INFY 25-Jun-15 PE 1,000.00 8.25 -1.90
-18.72%
11.00
1.60
405,250 3,242 27.64 276,000 -27,250
-8.99%
JISLJALEQS 25-Jun-15 PE 67.50 0.05 -0.45
-90.00%
0.40
0.05
400,000 100 0.68 424,000 248,000
140.91%
RCOM 30-Jul-15 PE 65.00 7.50 0.00
0.00%
8.05
7.50
400,000 200 30.92 600,000 360,000
150.00%
FEDERALBNK 25-Jun-15 PE 150.00 0.40 -7.60
-95.00%
1.75
0.25
390,000 195 3.43 46,000 42,000
1,050.00%
FEDERALBNK 25-Jun-15 PE 145.00 0.05 -2.75
-98.21%
1.45
0.05
388,000 194 1.09 146,000 120,000
461.54%
IDFC 30-Jul-15 PE 145.00 1.85 -1.20
-39.34%
3.25
1.80
388,000 194 8.50 570,000 240,000
72.73%
RCOM 25-Jun-15 PE 57.50 0.05 -0.40
-88.89%
0.70
0.05
386,000 193 1.39 554,000 44,000
8.63%
SBIN 30-Jul-15 PE 270.00 11.40 -1.65
-12.64%
14.70
10.90
381,000 305 44.62 483,000 239,000
97.95%
SAIL 25-Jun-15 PE 60.00 0.05 -0.15
-75.00%
0.10
0.05
380,000 95 0.23 580,000 180,000
45.00%
GMRINFRA 30-Jul-15 PE 17.50 2.50 -0.80
-24.24%
3.75
2.50
377,000 41 11.72 377,000 312,000
480.00%
NIFTY 25-Jun-15 PE 8,600.00 189.50 -51.95
-21.52%
267.95
170.90
376,975 15,079 784.41 37,375 -190,125
-83.57%
JPPOWER 25-Jun-15 PE 7.50 0.40 -0.20
-33.33%
0.75
0.15
375,000 25 1.95 330,000 -240,000
-42.11%
UNITECH 30-Jul-15 PE 12.50 4.40 -0.45
-9.28%
4.45
4.40
374,000 42 16.57 429,000 352,000
457.14%
INFY 25-Jun-15 PE 1,950.00 40.90 9.40
29.84%
55.75
20.60
373,375 2,987 140.84 158,125 0
0.00%
DISHTV 30-Jul-15 PE 100.00 2.75 -1.20
-30.38%
4.45
2.55
372,000 93 13.88 336,000 88,000
35.48%
RPOWER 30-Jul-15 PE 42.50 1.00 -0.30
-23.08%
1.35
0.90
364,000 91 3.82 360,000 208,000
136.84%
HINDALCO 30-Jul-15 PE 110.00 1.50 -0.40
-21.05%
2.15
1.50
362,000 181 6.37 346,000 192,000
124.68%
ASHOKLEY 30-Jul-15 PE 67.50 1.90 -0.05
-2.56%
2.25
1.45
360,000 90 6.62 528,000 184,000
53.49%
ADANIPOWER 30-Jul-15 PE 30.00 1.45 -0.50
-25.64%
2.10
1.40
360,000 90 6.23 624,000 108,000
20.93%
ITC 25-Jun-15 PE 300.00 0.05 -0.10
-66.67%
0.50
0.05
354,000 354 0.39 548,000 22,000
4.18%
JINDALSTEL 30-Jul-15 PE 80.00 2.15 0.00
0.00%
2.80
1.60
354,000 354 8.14 340,000 206,000
153.73%
LT 25-Jun-15 PE 1,750.00 0.05 -10.00
-99.50%
13.05
0.05
349,750 2,798 12.03 148,500 28,375
23.62%
YESBANK 25-Jun-15 PE 860.00 0.25 -6.80
-96.45%
9.90
0.25
342,500 1,370 12.54 141,750 -37,000
-20.70%
BANKNIFTY 30-Jul-15 PE 18,000.00 268.00 -21.75
-7.51%
315.55
241.15
341,800 13,672 948.67 306,075 186,950
156.94%
SUNPHARMA 25-Jun-15 PE 860.00 0.10 -4.50
-97.83%
5.40
0.05
340,250 1,361 6.16 323,750 102,000
46.00%
ADANIENT 25-Jun-15 PE 100.00 5.30 1.90
55.88%
8.10
4.70
334,500 669 20.04 206,000 -205,000
-49.88%
TATAMOTORS 25-Jun-15 PE 435.35 2.50 -4.70
-65.28%
6.75
1.00
328,755 651 10.03 137,865 -12,625
-8.39%
RELIANCE 30-Jul-15 PE 1,000.00 25.75 -8.20
-24.15%
35.05
24.00
328,250 1,313 91.09 247,250 121,500
96.62%
JPASSOCIAT 30-Jul-15 PE 25.00 13.00 0.00
0.00%
13.60
13.00
328,000 41 43.69 376,000 304,000
422.22%
SAIL 30-Jul-15 PE 60.00 1.40 -0.35
-20.00%
1.85
1.30
324,000 81 5.18 484,000 176,000
57.14%
VOLTAS 25-Jun-15 PE 340.00 1.00 -3.10
-75.61%
8.00
0.50
324,000 324 13.96 83,000 -20,000
-19.42%
BANKNIFTY 25-Jun-15 PE 17,500.00 0.05 -3.30
-98.51%
2.65
0.05
323,875 12,955 1.30 446,150 4,900
1.11%
CAIRN 25-Jun-15 PE 185.00 0.05 -4.75
-98.96%
1.60
0.05
322,000 322 1.26 221,000 77,000
53.47%
BANKNIFTY 25-Jun-15 PE 17,800.00 0.05 -7.20
-99.31%
5.40
0.05
321,875 12,875 3.70 138,425 12,250
9.71%
RCOM 30-Jul-15 PE 60.00 3.95 -0.35
-8.14%
4.65
3.95
320,000 160 13.22 856,000 232,000
37.18%
VOLTAS 30-Jul-15 PE 320.00 7.35 -0.45
-5.77%
9.45
6.45
315,000 315 25.20 244,000 153,000
168.13%
NIFTY 30-Jul-15 PE 8,600.00 237.05 -45.70
-16.16%
298.70
232.00
312,725 12,509 791.38 465,375 184,400
65.63%
HINDALCO 25-Jun-15 PE 120.00 2.00 -1.10
-35.48%
3.90
1.70
312,000 156 8.39 416,000 -172,000
-29.25%
HDIL 25-Jun-15 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
312,000 156 0.19 988,000 -8,000
-0.80%
ICICIBANK 30-Jul-15 PE 300.00 4.65 0.25
5.68%
5.10
3.45
298,000 238 13.08 448,000 61,000
15.76%
TATAPOWER 25-Jun-15 PE 72.50 0.05 -0.15
-75.00%
0.20
0.05
296,000 74 0.33 312,000 -8,000
-2.50%
RCOM 25-Jun-15 PE 55.00 0.05 -0.10
-66.67%
0.10
0.05
292,000 146 0.20 716,000 56,000
8.48%
NIFTY 25-Jun-15 PE 7,500.00 0.05 -0.40
-88.89%
0.20
0.05
289,800 11,592 0.14 1,222,375 -40,475
-3.21%
UNITECH 25-Jun-15 PE 20.00 11.90 0.05
0.42%
12.10
11.90
288,000 32 34.36 207,000 -243,000
-54.00%
BHEL 25-Jun-15 PE 260.00 4.05 -2.95
-42.14%
6.80
2.45
286,000 286 11.10 73,000 9,000
14.06%
ITC 30-Jul-15 PE 310.00 5.50 -0.85
-13.39%
7.45
4.90
284,000 284 17.86 462,000 69,000
17.56%
JPASSOCIAT 25-Jun-15 PE 17.50 5.75 -0.10
-1.71%
6.40
5.75
280,000 35 16.88 1,528,000 -200,000
-11.57%
UNITECH 25-Jun-15 PE 15.00 6.90 0.10
1.47%
7.10
6.85
279,000 31 19.50 1,629,000 -153,000
-8.59%
APOLLOTYRE 25-Jun-15 PE 165.00 0.05 -0.65
-92.86%
0.75
0.05
278,000 139 0.86 248,000 -20,000
-7.46%
IDEA 25-Jun-15 PE 170.00 0.05 -0.25
-83.33%
0.30
0.05
278,000 139 0.39 490,000 -44,000
-8.24%
ADANIENT 25-Jun-15 PE 80.00 0.05 -0.10
-66.67%
0.35
0.05
276,500 553 0.36 587,500 93,500
18.93%
BHEL 30-Jul-15 PE 240.00 5.30 -1.00
-15.87%
7.05
5.00
275,000 275 15.18 378,000 -4,000
-1.05%
NHPC 30-Jul-15 PE 20.00 0.40 -0.30
-42.86%
0.55
0.40
275,000 28 1.18 341,000 132,000
63.16%
LICHSGFIN 25-Jun-15 PE 450.00 0.10 -1.90
-95.00%
1.25
0.05
272,000 544 1.33 144,500 -2,500
-1.70%
ADANIPOWER 30-Jul-15 PE 27.50 0.60 -0.20
-25.00%
0.90
0.55
268,000 67 1.93 1,188,000 164,000
16.02%
RPOWER 30-Jul-15 PE 50.00 5.30 -0.65
-10.92%
5.60
5.20
268,000 67 14.12 308,000 240,000
352.94%
NIFTY 24-Sep-15 PE 7,900.00 66.50 -3.05
-4.39%
75.00
62.40
267,700 10,708 187.50 276,100 195,900
244.26%
RPOWER 25-Jun-15 PE 50.00 5.00 0.70
16.28%
5.50
4.85
264,000 66 13.20 320,000 -208,000
-39.39%
AXISBANK 25-Jun-15 PE 580.00 9.50 0.10
1.06%
13.05
3.00
264,000 528 23.21 232,000 -41,500
-15.17%
IGL 25-Jun-15 PE 360.00 0.05 -0.45
-90.00%
1.00
0.05
263,500 527 0.29 237,000 237,000
0.00%
ALBK 25-Jun-15 PE 90.00 0.05 -0.40
-88.89%
0.95
0.05
262,000 131 0.89 116,000 -42,000
-26.58%
ANDHRABANK 25-Jun-15 PE 72.50 0.15 -0.55
-78.57%
1.20
0.10
260,000 65 0.99 216,000 -20,000
-8.47%
RELIANCE 25-Jun-15 PE 940.00 0.05 -0.25
-83.33%
0.50
0.05
254,000 1,016 0.15 705,750 750
0.11%
UNITECH 25-Jun-15 PE 10.00 1.90 0.05
2.70%
2.10
1.85
252,000 28 4.94 738,000 -171,000
-18.81%
NIFTY 30-Jul-15 PE 9,000.00 560.70 -48.40
-7.95%
630.00
552.00
251,950 10,078 1,496.56 605,075 159,975
35.94%
ICICIBANK 30-Jul-15 PE 320.00 12.30 0.35
2.93%
13.00
10.70
250,000 200 29.25 305,000 135,000
79.41%
ITC 25-Jun-15 PE 320.00 7.80 0.45
6.12%
10.05
4.45
250,000 250 19.83 249,000 -45,000
-15.31%
UPL 25-Jun-15 PE 550.00 0.10 -9.75
-98.98%
10.50
0.05
250,000 500 5.88 100,000 77,500
344.44%
CANBK 25-Jun-15 PE 290.00 0.05 -1.05
-95.45%
1.45
0.05
248,000 248 0.94 181,000 -7,000
-3.72%
YESBANK 25-Jun-15 PE 840.00 0.05 -1.85
-97.37%
3.50
0.05
247,750 991 2.45 265,250 -15,500
-5.52%
AUROPHARMA 25-Jun-15 PE 1,400.00 0.05 -2.80
-98.25%
5.00
0.05
247,250 989 3.81 123,500 17,000
15.96%
JPPOWER 30-Jul-15 PE 7.50 0.85 -0.15
-15.00%
1.00
0.80
247,000 16 2.27 627,000 133,000
26.92%
NIFTY 30-Jul-15 PE 7,300.00 3.20 -2.30
-41.82%
5.30
2.95
246,025 9,841 9.59 277,050 128,450
86.44%
LICHSGFIN 25-Jun-15 PE 460.00 2.15 -3.60
-62.61%
5.00
1.95
245,500 491 7.27 61,000 -46,000
-42.99%
BHARTIARTL 25-Jun-15 PE 420.00 0.05 -1.15
-95.83%
1.35
0.05
245,000 490 1.23 165,000 -45,000
-21.43%
ADANIPORTS 25-Jun-15 PE 300.00 0.10 -0.70
-87.50%
1.00
0.05
240,000 240 0.53 347,000 41,000
13.40%
RCOM 25-Jun-15 PE 65.00 6.90 0.15
2.22%
7.70
6.75
240,000 120 16.54 700,000 -108,000
-13.37%
CAIRN 25-Jun-15 PE 180.00 0.05 -1.10
-95.65%
1.30
0.05
239,000 239 0.48 285,000 -24,000
-7.77%
NIFTY 25-Jun-15 PE 9,000.00 596.50 -43.40
-6.78%
655.00
570.00
237,200 9,488 1,484.37 48,675 -155,950
-76.21%
PNB 25-Jun-15 PE 140.00 1.50 -1.25
-45.45%
5.00
1.35
236,250 189 6.33 301,250 -26,250
-8.02%
BANKBARODA 25-Jun-15 PE 140.00 0.05 -0.15
-75.00%
0.60
0.05
235,000 188 0.49 240,000 30,000
14.29%
NIFTY 30-Jul-15 PE 8,700.00 305.00 -55.70
-15.44%
371.00
299.35
234,550 9,382 763.23 320,475 159,700
99.33%
HINDALCO 30-Jul-15 PE 115.00 3.00 -0.60
-16.67%
6.00
3.00
234,000 117 8.14 384,000 138,000
56.10%
ONGC 25-Jun-15 PE 310.00 0.05 -0.35
-87.50%
0.75
0.05
232,500 465 1.07 260,500 -40,500
-13.46%
FEDERALBNK 25-Jun-15 PE 147.50 0.05 -13.50
-99.63%
0.90
0.05
232,000 116 0.58 46,000 42,000
1,050.00%
HDIL 30-Jul-15 PE 85.00 3.50 -0.40
-10.26%
5.00
3.40
232,000 116 10.05 130,000 24,000
22.64%
NIFTY 24-Sep-15 PE 7,800.00 49.25 -5.85
-10.62%
62.10
48.00
230,000 9,200 123.58 239,300 158,850
197.45%
PNB 25-Jun-15 PE 130.00 0.05 -0.05
-50.00%
0.20
0.05
230,000 184 0.21 585,000 47,500
8.84%
ANDHRABANK 25-Jun-15 PE 70.00 0.05 -0.10
-66.67%
0.30
0.05
228,000 57 0.36 352,000 76,000
27.54%
ONGC 25-Jun-15 PE 320.00 7.00 3.65
108.96%
7.00
1.70
227,000 454 11.46 187,000 -44,500
-19.22%
JPASSOCIAT 30-Jul-15 PE 5.00 0.05 0.00
0.00%
0.10
0.05
224,000 28 0.11 816,000 184,000
29.11%
DLF 25-Jun-15 PE 120.00 1.50 -4.25
-73.91%
6.15
1.40
218,000 109 7.43 408,000 20,000
5.15%
RELIANCE 30-Jul-15 PE 980.00 17.80 -6.20
-25.83%
24.00
16.05
217,750 871 42.57 229,500 75,500
49.03%
ARVIND 25-Jun-15 PE 250.00 0.05 -0.65
-92.86%
0.80
0.05
216,000 216 0.39 324,000 -41,000
-11.23%
TATASTEEL 25-Jun-15 PE 310.00 6.90 0.40
6.15%
8.55
5.60
216,000 432 15.31 227,000 -65,000
-22.26%
NIFTY 30-Jul-15 PE 7,100.00 1.40 -0.55
-28.21%
2.25
1.30
213,925 8,557 3.49 417,750 76,825
22.53%
BHEL 25-Jun-15 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
213,000 213 0.11 727,000 10,000
1.39%
SBIN 30-Jul-15 PE 240.00 2.00 -0.10
-4.76%
3.10
1.65
213,000 170 4.35 525,000 87,000
19.86%
BANKNIFTY 25-Jun-15 PE 17,000.00 0.05 -1.30
-96.30%
0.75
0.05
209,000 8,360 0.23 379,400 -6,725
-1.74%
UNITECH 30-Jul-15 PE 20.00 11.55 6.70
138.14%
11.85
11.55
209,000 23 24.49 198,000 198,000
0.00%
VOLTAS 30-Jul-15 PE 340.00 16.55 0.60
3.76%
20.00
14.85
209,000 209 35.99 78,000 17,000
27.87%
INFY 25-Jun-15 PE 1,850.00 10.50 3.10
41.89%
16.50
4.25
208,125 1,665 23.46 56,750 0
0.00%
DLF 30-Jul-15 PE 115.00 5.55 -1.45
-20.71%
7.50
5.40
208,000 104 12.65 154,000 88,000
133.33%
JPASSOCIAT 30-Jul-15 PE 30.00 18.25 0.50
2.82%
18.40
18.20
208,000 26 38.17 248,000 208,000
520.00%
TATAMOTORS 30-Jul-15 PE 420.00 10.25 -2.00
-16.33%
14.20
9.25
207,000 410 21.03 168,000 96,500
134.97%
AXISBANK 30-Jul-15 PE 560.00 15.65 -0.80
-4.86%
17.85
13.65
206,000 412 32.84 199,000 28,000
16.37%
NIFTY 25-Jun-15 PE 7,400.00 0.05 -0.40
-88.89%
0.10
0.05
205,700 8,228 0.14 1,150,300 -14,100
-1.21%
NIFTY 30-Jul-15 PE 7,200.00 2.30 -1.10
-32.35%
3.50
2.00
205,350 8,214 5.73 297,875 91,875
44.60%
NIFTY 30-Jul-15 PE 7,000.00 1.35 -0.65
-32.50%
2.50
1.20
204,850 8,194 3.11 344,525 74,875
27.77%
RELIANCE 30-Jul-15 PE 960.00 11.40 -5.40
-32.14%
17.90
10.65
204,000 816 27.05 217,500 71,500
48.97%
NIFTY 25-Jun-15 PE 8,800.00 401.35 -51.05
-11.28%
461.15
367.20
202,350 8,094 822.47 26,625 -123,400
-82.25%
PNB 30-Jul-15 PE 130.00 2.85 -0.45
-13.64%
4.40
2.55
202,000 162 6.34 212,000 56,000
35.90%
BHARTIARTL 25-Jun-15 PE 430.00 2.75 -3.75
-57.69%
7.00
2.20
201,500 403 8.66 130,000 -2,500
-1.89%
DLF 30-Jul-15 PE 110.00 3.80 -0.95
-20.00%
5.30
3.40
200,000 100 8.20 208,000 72,000
52.94%
IFCI 30-Jul-15 PE 40.00 12.80 -0.50
-3.76%
12.85
12.65
200,000 25 25.56 208,000 160,000
333.33%
JISLJALEQS 30-Jul-15 PE 52.50 0.90 -1.30
-59.09%
0.90
0.05
200,000 50 0.94 - 0
0.00%
SUNTV 25-Jun-15 PE 260.00 0.05 -1.20
-96.00%
1.05
0.05
199,500 399 0.80 158,000 -18,000
-10.23%
IOC 25-Jun-15 PE 370.00 0.05 -0.45
-90.00%
0.70
0.05
197,000 197 0.22 202,000 24,000
13.48%
TATAMOTORS 25-Jun-15 PE 440.00 6.75 -4.65
-40.79%
9.80
4.20
196,445 389 12.69 168,670 -101,505
-37.57%
BHEL 30-Jul-15 PE 250.00 8.80 -1.55
-14.98%
10.65
8.15
196,000 196 17.72 176,000 67,000
61.47%
IDBI 25-Jun-15 PE 60.00 0.05 -0.10
-66.67%
0.10
0.05
196,000 49 0.10 456,000 60,000
15.15%
SAIL 25-Jun-15 PE 65.00 2.00 -1.10
-35.48%
3.90
2.00
196,000 49 6.66 188,000 -164,000
-46.59%
NIFTY 25-Jun-15 PE 7,850.00 0.05 -0.60
-92.31%
0.20
0.05
195,800 7,832 0.16 427,225 -3,600
-0.84%
TATASTEEL 30-Jul-15 PE 300.00 13.35 -0.15
-1.11%
14.80
12.85
193,000 386 26.54 271,000 73,000
36.87%
TATAMOTORS 25-Jun-15 PE 420.00 0.05 -0.60
-92.31%
0.80
0.05
191,900 380 0.31 1,239,270 0
0.00%
TATAMOTORS 30-Jul-15 PE 500.00 65.80 -0.80
-1.20%
69.00
64.25
190,500 377 125.03 183,500 175,500
2,193.75%
JPPOWER 30-Jul-15 PE 10.00 2.90 0.15
5.45%
3.20
2.70
190,000 13 5.81 247,000 152,000
160.00%
COALINDIA 30-Jul-15 PE 400.00 6.05 -1.10
-15.38%
7.75
6.00
188,000 188 12.58 185,000 76,000
69.72%
RPOWER 30-Jul-15 PE 45.00 2.20 -0.30
-12.00%
2.55
1.90
188,000 47 4.08 316,000 40,000
14.49%
RELINFRA 25-Jun-15 PE 360.00 0.50 -1.00
-66.67%
2.10
0.05
185,000 370 1.85 153,000 -33,000
-17.74%
JPASSOCIAT 30-Jul-15 PE 7.50 0.20 -0.05
-20.00%
0.25
0.15
184,000 23 0.35 472,000 48,000
11.32%
RPOWER 25-Jun-15 PE 52.50 7.55 0.05
0.67%
8.00
7.30
184,000 46 13.84 300,000 -96,000
-24.24%
HINDALCO 30-Jul-15 PE 120.00 5.25 -0.85
-13.93%
6.55
5.20
182,000 91 10.26 272,000 84,000
44.68%
VOLTAS 25-Jun-15 PE 320.00 0.05 -0.30
-85.71%
0.90
0.05
180,000 180 0.31 209,000 39,000
22.94%
NTPC 25-Jun-15 PE 135.00 0.05 -0.35
-87.50%
0.35
0.05
178,000 89 0.28 312,000 34,000
12.23%
IFCI 30-Jul-15 PE 25.00 0.55 -0.20
-26.67%
0.65
0.45
176,000 22 0.93 232,000 88,000
61.11%
INDIACEM 25-Jun-15 PE 80.00 0.05 -0.20
-80.00%
0.40
0.05
174,000 87 0.19 464,000 72,000
18.37%
BANKNIFTY 30-Jul-15 PE 17,500.00 137.00 -19.40
-12.40%
169.05
126.00
173,100 6,924 262.14 140,375 20,850
17.44%
MARUTI 25-Jun-15 PE 4,000.00 0.10 -20.70
-99.52%
26.00
0.05
171,375 1,371 10.69 104,000 43,750
72.61%
ITC 30-Jul-15 PE 320.00 10.60 0.45
4.43%
12.50
9.15
171,000 171 18.74 226,000 152,000
205.41%
BPCL 25-Jun-15 PE 860.00 0.55 -13.50
-96.09%
10.25
0.55
170,000 340 6.17 44,500 -2,000
-4.30%
HDIL 30-Jul-15 PE 80.00 1.90 -0.35
-15.56%
3.50
1.90
170,000 85 4.78 116,000 28,000
31.82%
IOC 25-Jun-15 PE 360.00 0.05 -0.15
-75.00%
0.10
0.05
169,000 169 0.10 269,000 63,000
30.58%
ARVIND 30-Jul-15 PE 250.00 6.50 -1.30
-16.67%
7.50
5.55
168,000 168 11.09 60,000 -48,000
-44.44%
JPASSOCIAT 30-Jul-15 PE 35.00 22.95 0.20
0.88%
23.25
22.85
168,000 21 38.74 192,000 160,000
500.00%
LUPIN 25-Jun-15 PE 1,800.00 0.05 -9.95
-99.50%
6.00
0.05
166,500 1,332 4.20 89,875 37,375
71.19%
NIFTY 25-Jun-15 PE 7,300.00 0.05 -0.40
-88.89%
0.30
0.05
166,425 6,657 0.08 881,950 1,425
0.16%
POWERGRID 25-Jun-15 PE 140.00 0.05 -0.95
-95.00%
1.20
0.05
166,000 83 0.58 616,000 8,000
1.32%
DISHTV 25-Jun-15 PE 110.00 5.30 -3.10
-36.90%
9.90
5.30
164,000 41 12.68 344,000 -104,000
-23.21%
IDFC 30-Jul-15 PE 140.00 0.90 -0.80
-47.06%
2.00
0.70
162,000 81 1.70 236,000 68,000
40.48%
IOC 25-Jun-15 PE 350.00 0.05 -0.10
-66.67%
0.10
0.05
161,000 161 0.10 280,000 54,000
23.89%
ADANIPOWER 25-Jun-15 PE 27.50 0.05 0.00
0.00%
0.05
0.05
160,000 40 0.08 1,704,000 68,000
4.16%
UPL 25-Jun-15 PE 540.00 0.10 -4.55
-97.85%
5.70
0.05
160,000 320 1.41 89,000 24,000
36.92%
UCOBANK 25-Jun-15 PE 55.00 0.05 -0.45
-90.00%
0.60
0.05
160,000 40 0.30 212,000 24,000
12.77%
INFY 25-Jun-15 PE 2,000.00 70.45 12.00
20.53%
90.40
41.05
159,625 1,277 101.87 109,250 0
0.00%
ZEEL 25-Jun-15 PE 350.00 0.15 -1.25
-89.29%
1.40
0.05
158,000 158 0.93 77,000 0
0.00%
NIFTY 30-Jul-15 PE 9,500.00 1,043.20 -61.40
-5.56%
1,119.00
1,035.30
157,075 6,283 1,682.57 391,675 123,950
46.30%
TATASTEEL 30-Jul-15 PE 290.00 9.00 0.30
3.45%
9.75
8.30
157,000 314 14.13 124,000 10,000
8.77%
RCOM 30-Jul-15 PE 57.50 2.65 -0.30
-10.17%
3.15
2.55
156,000 78 4.43 304,000 44,000
16.92%
AUROPHARMA 25-Jun-15 PE 1,450.00 15.00 -1.70
-10.18%
25.50
4.10
155,750 623 22.65 21,750 -7,750
-26.27%
TATAMOTORS 30-Jul-15 PE 440.00 19.45 -2.50
-11.39%
22.00
17.90
154,500 306 29.86 253,000 57,000
29.08%
IDFC 25-Jun-15 PE 145.00 0.05 -0.05
-50.00%
0.10
0.05
154,000 77 0.08 688,000 -42,000
-5.75%
ADANIENT 30-Jul-15 PE 100.00 10.15 1.60
18.71%
11.60
9.00
153,000 306 15.99 120,500 10,500
9.55%
ARVIND 25-Jun-15 PE 240.00 0.05 -0.20
-80.00%
0.10
0.05
153,000 153 0.08 294,000 -29,000
-8.98%
LT 25-Jun-15 PE 1,800.00 0.10 -47.45
-99.79%
52.25
0.05
152,500 1,220 12.15 36,625 18,125
97.97%
IDBI 30-Jul-15 PE 80.00 16.40 0.40
2.50%
16.40
15.95
152,000 38 24.79 152,000 148,000
3,700.00%
JPASSOCIAT 25-Jun-15 PE 25.00 13.25 0.95
7.72%
14.00
13.25
152,000 19 20.72 336,000 -128,000
-27.59%
PNB 30-Jul-15 PE 135.00 4.75 -0.40
-7.77%
6.25
4.20
152,000 122 7.54 146,000 88,000
151.72%
RECLTD 30-Jul-15 PE 280.00 6.20 0.60
10.71%
6.80
4.65
152,000 152 8.28 165,000 108,000
189.47%
TVSMOTOR 25-Jun-15 PE 240.00 1.25 -2.70
-68.35%
3.00
0.30
152,000 152 1.69 34,000 -6,000
-15.00%
ITC 30-Jul-15 PE 300.00 2.80 -0.25
-8.20%
3.90
2.30
151,000 151 4.65 196,000 18,000
10.11%
NIFTY 25-Jun-15 PE 10,000.00 1,592.90 -37.70
-2.31%
1,652.05
1,566.00
150,375 6,015 2,415.05 91,450 -62,250
-40.50%
ORIENTBANK 25-Jun-15 PE 180.00 0.05 -1.05
-95.45%
2.45
0.05
149,000 149 0.95 175,000 -1,000
-0.57%
RECLTD 25-Jun-15 PE 280.00 0.20 -0.30
-60.00%
0.80
0.05
149,000 149 0.45 200,000 -1,000
-0.50%
AXISBANK 25-Jun-15 PE 540.00 0.05 -0.20
-80.00%
1.00
0.05
149,000 298 0.13 618,500 -20,000
-3.13%
NIFTY 27-Aug-15 PE 8,000.00 60.95 -10.90
-15.17%
79.50
58.70
148,900 5,956 98.85 1,294,125 38,500
3.07%
RCOM 30-Jul-15 PE 70.00 12.00 0.00
0.00%
12.40
11.80
148,000 74 17.89 264,000 120,000
83.33%
RPOWER 25-Jun-15 PE 55.00 9.95 0.75
8.15%
10.40
9.90
148,000 37 14.80 268,000 -132,000
-33.00%
TATAPOWER 30-Jul-15 PE 75.00 3.10 -1.10
-26.19%
4.25
3.00
148,000 37 5.30 168,000 24,000
16.67%
TATAMOTORS 25-Jun-15 PE 500.00 67.55 -1.45
-2.10%
70.15
63.50
147,460 292 99.98 97,465 -81,810
-45.63%
GMRINFRA 25-Jun-15 PE 17.50 3.00 0.10
3.45%
3.65
3.00
146,768 16 4.83 91,730 -137,595
-60.00%
BPCL 25-Jun-15 PE 840.00 0.10 -3.95
-97.53%
4.95
0.05
146,500 293 1.13 110,500 5,500
5.24%
VOLTAS 25-Jun-15 PE 310.00 0.05 -0.05
-50.00%
0.20
0.05
146,000 146 0.12 191,000 19,000
11.05%
RCOM 30-Jul-15 PE 55.00 1.80 -0.20
-10.00%
2.00
1.65
144,000 72 2.65 328,000 68,000
26.15%
TCS 25-Jun-15 PE 2,500.00 0.05 -2.20
-97.78%
3.05
0.05
143,875 1,151 1.18 238,875 -9,375
-3.78%
AXISBANK 30-Jul-15 PE 540.00 9.00 -0.35
-3.74%
10.95
7.45
143,500 287 12.86 213,500 18,000
9.21%
NIFTY 30-Jul-15 PE 8,800.00 381.65 -55.90
-12.78%
445.70
376.65
143,325 5,733 588.51 335,350 96,850
40.61%
HDFC 25-Jun-15 PE 1,300.00 0.20 -21.05
-99.06%
20.00
0.10
142,500 570 7.00 62,750 51,500
457.78%
BANKBARODA 30-Jul-15 PE 190.00 43.85 0.90
2.10%
45.00
43.85
142,000 114 63.20 112,000 86,000
330.77%
APOLLOTYRE 30-Jul-15 PE 160.00 2.80 -0.95
-25.33%
4.00
2.70
140,000 70 4.44 176,000 68,000
62.96%
DISHTV 25-Jun-15 PE 107.50 2.85 -3.05
-51.69%
7.10
2.85
140,000 35 7.56 212,000 -16,000
-7.02%
ONGC 30-Jul-15 PE 320.00 11.65 1.50
14.78%
12.80
9.30
140,000 280 16.09 147,000 72,000
96.00%
BANKBARODA 30-Jul-15 PE 140.00 4.00 0.00
0.00%
4.85
3.70
138,000 110 5.88 170,000 4,000
2.41%
PNB 30-Jul-15 PE 140.00 7.40 -0.20
-2.63%
9.40
6.35
138,000 110 10.02 106,000 62,000
140.91%
GMRINFRA 25-Jun-15 PE 20.00 5.65 -0.30
-5.04%
6.15
5.55
137,595 15 7.72 55,038 -100,903
-64.71%
IDBI 30-Jul-15 PE 60.00 1.45 -0.30
-17.14%
1.75
1.35
136,000 34 2.01 196,000 108,000
122.73%
IBREALEST 25-Jun-15 PE 50.00 0.05 -0.10
-66.67%
0.10
0.05
136,000 34 0.07 352,000 40,000
12.82%
SUNTV 25-Jun-15 PE 300.00 8.75 -2.25
-20.45%
14.60
7.45
136,000 272 15.00 102,000 -18,000
-15.00%
HINDPETRO 25-Jun-15 PE 720.00 0.05 -3.50
-98.59%
3.10
0.05
135,000 270 1.59 148,000 -28,500
-16.15%
UNITECH 25-Jun-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
135,000 15 0.07 3,033,000 126,000
4.33%
UNIONBANK 25-Jun-15 PE 145.00 0.05 -0.40
-88.89%
0.65
0.05
135,000 135 0.26 114,000 32,000
39.02%
BHARTIARTL 25-Jun-15 PE 400.00 0.05 -0.15
-75.00%
0.15
0.05
134,500 269 0.09 233,500 -10,000
-4.11%
TATAMOTORS 30-Jul-15 PE 480.00 47.50 -0.50
-1.04%
50.00
45.45
133,000 263 61.59 140,500 131,000
1,378.95%
FEDERALBNK 25-Jun-15 PE 140.00 0.05 -0.65
-92.86%
0.25
0.05
132,000 66 0.09 140,000 26,000
22.81%
TATAGLOBAL 25-Jun-15 PE 130.00 0.05 -0.20
-80.00%
0.30
0.05
132,000 66 0.16 298,000 34,000
12.88%
EXIDEIND 25-Jun-15 PE 150.00 0.05 -1.00
-95.24%
0.80
0.05
130,000 65 0.46 160,000 20,000
14.29%
INDIACEM 25-Jun-15 PE 85.00 0.05 -1.25
-96.15%
2.30
0.05
130,000 65 1.16 80,000 -4,000
-4.76%
BANKNIFTY 30-Jul-15 PE 17,000.00 72.00 -5.95
-7.63%
88.15
61.85
128,750 5,150 99.33 173,650 33,725
24.10%
ADANIENT 25-Jun-15 PE 700.00 65.70 -2.35
-3.45%
77.70
48.50
128,000 256 79.41 66,000 0
0.00%
ASHOKLEY 30-Jul-15 PE 60.00 0.30 -0.10
-25.00%
0.40
0.15
128,000 32 0.35 476,000 52,000
12.26%
ADANIPOWER 25-Jun-15 PE 42.50 12.10 0.10
0.83%
12.70
12.10
128,000 32 16.03 84,000 -56,000
-40.00%
IOB 30-Jul-15 PE 50.00 11.00 4.70
74.60%
11.00
10.80
128,000 32 13.95 128,000 128,000
0.00%
BANKINDIA 25-Jun-15 PE 180.00 0.05 -1.90
-97.44%
4.00
0.05
127,000 127 2.35 148,000 -35,000
-19.13%
TITAN 25-Jun-15 PE 350.00 0.05 -2.45
-98.00%
3.10
0.05
127,000 127 0.90 42,000 -20,000
-32.26%
RELIANCE 30-Jul-15 PE 940.00 7.20 -3.65
-33.64%
10.25
6.65
126,250 505 10.34 253,250 41,000
19.32%
DLF 30-Jul-15 PE 150.00 32.15 10.90
51.29%
34.20
32.00
126,000 63 41.96 94,000 94,000
0.00%
CIPLA 25-Jun-15 PE 600.00 0.05 -0.45
-90.00%
0.85
0.05
125,000 250 0.30 188,500 30,500
19.30%
ASHOKLEY 25-Jun-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
124,000 31 0.06 2,988,000 12,000
0.40%
RCOM 30-Jul-15 PE 90.00 30.95 1.95
6.72%
31.55
30.95
124,000 62 38.86 128,000 120,000
1,500.00%
SYNDIBANK 25-Jun-15 PE 100.00 0.05 -0.30
-85.71%
0.40
0.05
124,000 62 0.16 314,000 26,000
9.03%
HINDUNILVR 25-Jun-15 PE 880.00 0.80 -1.25
-60.98%
4.85
0.05
123,500 494 2.19 67,250 22,000
48.62%
RELINFRA 30-Jul-15 PE 360.00 9.40 -4.25
-31.14%
15.90
9.40
123,000 246 14.49 104,000 64,000
160.00%
COALINDIA 25-Jun-15 PE 400.00 0.05 -0.40
-88.89%
0.50
0.05
120,000 120 0.19 382,000 -5,000
-1.29%
IFCI 30-Jul-15 PE 35.00 7.85 -0.25
-3.09%
8.25
7.80
120,000 15 9.44 144,000 32,000
28.57%
IOB 25-Jun-15 PE 37.50 0.05 -0.10
-66.67%
0.10
0.05
120,000 30 0.07 100,000 48,000
92.31%
JPPOWER 25-Jun-15 PE 10.00 2.65 0.05
1.92%
3.25
2.65
120,000 8 3.72 90,000 -105,000
-53.85%
NIFTY 30-Jul-15 PE 9,900.00 1,440.45 -55.00
-3.68%
1,515.00
1,431.30
118,450 4,738 1,740.54 229,550 100,300
77.60%
TATAGLOBAL 25-Jun-15 PE 135.00 0.05 -2.25
-97.83%
2.25
0.05
118,000 59 0.78 162,000 -20,000
-10.99%
GMRINFRA 30-Jul-15 PE 20.00 4.60 -1.20
-20.69%
5.40
4.60
117,000 13 5.93 169,000 104,000
160.00%
ONGC 30-Jul-15 PE 300.00 4.10 0.90
28.13%
4.40
2.75
117,000 234 4.25 155,000 37,000
31.36%
AMTEKAUTO 25-Jun-15 PE 85.00 0.05 0.00
0.00%
0.05
0.05
116,000 58 0.06 - 0
0.00%
ASHOKLEY 30-Jul-15 PE 72.50 4.40 -0.05
-1.12%
4.90
4.05
116,000 29 5.15 1,076,000 80,000
8.03%
ADANIPOWER 25-Jun-15 PE 40.00 9.55 -0.15
-1.55%
10.50
9.55
116,000 29 11.68 216,000 -104,000
-32.50%
DISHTV 30-Jul-15 PE 105.00 4.80 -0.20
-4.00%
6.85
4.80
116,000 29 6.25 96,000 12,000
14.29%
GAIL 25-Jun-15 PE 400.00 0.05 -4.40
-98.88%
9.00
0.05
116,000 232 2.70 41,500 19,000
84.44%
HDIL 30-Jul-15 PE 95.00 7.70 -0.85
-9.94%
10.30
7.60
116,000 58 10.20 98,000 4,000
4.26%
TCS 25-Jun-15 PE 2,550.00 0.05 -7.10
-99.30%
11.10
0.05
116,000 928 5.46 71,375 -5,000
-6.55%
TECHM 25-Jun-15 PE 540.00 9.50 6.30
196.88%
11.00
1.20
116,000 232 6.80 108,500 1,000
0.93%
VOLTAS 30-Jul-15 PE 330.00 10.55 -1.00
-8.66%
14.50
10.00
116,000 116 14.12 128,000 37,000
40.66%
CIPLA 25-Jun-15 PE 620.00 9.20 5.05
121.69%
11.25
3.35
115,000 230 6.68 87,500 -46,000
-34.46%
SBIN 30-Jul-15 PE 300.00 34.70 -2.80
-7.47%
40.15
34.30
115,000 92 41.70 217,000 88,000
68.22%
UNIONBANK 25-Jun-15 PE 140.00 0.05 -0.20
-80.00%
0.15
0.05
115,000 115 0.08 176,000 -9,000
-4.86%
UNIONBANK 30-Jul-15 PE 150.00 5.00 -1.65
-24.81%
7.90
5.00
114,000 114 6.84 114,000 44,000
62.86%
INDIACEM 30-Jul-15 PE 80.00 1.75 -0.60
-25.53%
2.50
1.55
112,000 56 2.25 100,000 20,000
25.00%
IFCI 25-Jun-15 PE 30.00 3.30 -0.10
-2.94%
3.50
3.00
112,000 14 3.61 312,000 -88,000
-22.00%
JPASSOCIAT 25-Jun-15 PE 20.00 8.25 -0.05
-0.60%
8.95
8.25
112,000 14 9.63 632,000 -64,000
-9.20%
L&TFH 25-Jun-15 PE 65.00 1.85 -0.50
-21.28%
2.35
1.85
112,000 28 2.40 176,000 -80,000
-31.25%
L&TFH 30-Jul-15 PE 60.00 0.85 -0.10
-10.53%
1.00
0.80
112,000 28 1.00 280,000 68,000
32.08%
SBIN 30-Jul-15 PE 280.00 18.05 -1.40
-7.20%
21.60
17.00
112,000 90 21.48 247,000 93,000
60.39%
VEDL 30-Jul-15 PE 180.00 9.30 -1.80
-16.22%
10.30
8.10
112,000 112 10.26 - 0
0.00%
NIFTY 25-Jun-15 PE 9,500.00 1,093.60 -38.75
-3.42%
1,159.70
1,064.85
111,250 4,450 1,240.54 53,125 -65,125
-55.07%
FEDERALBNK 30-Jul-15 PE 140.00 1.75 -1.85
-51.39%
3.20
1.55
110,000 55 2.21 78,000 46,000
143.75%
HCLTECH 25-Jun-15 PE 920.00 0.05 -2.35
-97.92%
8.90
0.05
109,500 438 4.48 31,000 -12,000
-27.91%
HINDPETRO 25-Jun-15 PE 700.00 0.05 -0.60
-92.31%
0.75
0.05
109,000 218 0.19 144,500 -27,000
-15.74%
MOTHERSUMI 25-Jun-15 PE 500.00 0.05 -1.35
-96.43%
1.00
0.05
109,000 218 0.48 111,500 22,500
25.28%
INFY 25-Jun-15 PE 975.00 0.05 -1.35
-96.43%
1.50
0.05
108,750 870 0.64 149,750 -34,250
-18.61%
LT 30-Jul-15 PE 1,700.00 16.90 -13.90
-45.13%
29.75
16.30
108,375 867 23.19 77,375 6,625
9.36%
SOUTHBANK 30-Jul-15 PE 22.50 0.30 -0.30
-50.00%
0.70
0.30
108,000 12 0.46 198,000 18,000
10.00%
TATAGLOBAL 25-Jun-15 PE 160.00 26.25 1.25
5.00%
27.95
25.70
108,000 54 28.73 168,000 56,000
50.00%
UNITECH 25-Jun-15 PE 17.50 9.30 -0.05
-0.53%
9.60
9.30
108,000 12 10.28 288,000 -54,000
-15.79%
APOLLOTYRE 25-Jun-15 PE 160.00 0.05 -0.10
-66.67%
0.10
0.05
106,000 53 0.06 432,000 -20,000
-4.42%
BHEL 30-Jul-15 PE 230.00 2.75 -1.00
-26.67%
3.35
2.75
106,000 106 3.14 95,000 14,000
17.28%
DLF 30-Jul-15 PE 100.00 1.30 -0.20
-13.33%
1.60
1.00
106,000 53 1.35 188,000 22,000
13.25%
IRB 25-Jun-15 PE 230.00 0.05 -2.20
-97.78%
2.95
0.05
106,000 106 1.14 120,000 14,000
13.21%
RELCAPITAL 30-Jul-15 PE 360.00 12.55 -3.50
-21.81%
17.50
12.55
106,000 212 14.79 89,000 57,500
182.54%
TATAGLOBAL 30-Jul-15 PE 160.00 27.85 1.85
7.12%
28.00
26.75
106,000 53 28.97 134,000 106,000
378.57%
UNIONBANK 30-Jul-15 PE 160.00 10.05 -1.35
-11.84%
13.60
10.05
106,000 106 12.19 30,000 -2,000
-6.25%
BANKNIFTY 25-Jun-15 PE 17,700.00 0.05 -5.10
-99.03%
4.00
0.05
105,000 4,200 0.76 84,725 675
0.80%
DABUR 25-Jun-15 PE 270.00 0.05 -1.10
-95.65%
0.90
0.05
105,000 105 0.22 76,000 22,000
40.74%
FEDERALBNK 30-Jul-15 PE 145.00 3.15 -2.95
-48.36%
4.90
2.70
104,000 52 3.59 46,000 42,000
1,050.00%
GMRINFRA 30-Jul-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
104,000 11 0.05 221,000 104,000
88.89%
JINDALSTEL 25-Jun-15 PE 100.00 7.30 -2.35
-24.35%
11.05
7.30
104,000 104 10.25 385,000 -60,000
-13.48%
L&TFH 30-Jul-15 PE 62.50 1.80 -0.30
-14.29%
2.15
1.65
104,000 26 1.98 268,000 60,000
28.85%
SAIL 25-Jun-15 PE 62.50 0.05 -1.00
-95.24%
1.55
0.05
104,000 26 0.99 228,000 -44,000
-16.18%
TATAPOWER 25-Jun-15 PE 75.00 0.05 -1.45
-96.67%
1.70
0.05
104,000 26 1.02 140,000 -56,000
-28.57%
TATAPOWER 30-Jul-15 PE 70.00 1.10 -0.45
-29.03%
1.55
1.10
104,000 26 1.45 156,000 56,000
56.00%
VOLTAS 30-Jul-15 PE 310.00 4.50 0.00
0.00%
6.45
3.85
104,000 104 5.05 58,000 41,000
241.18%
NIFTY 25-Jun-15 PE 7,950.00 0.10 -0.55
-84.62%
0.20
0.05
102,750 4,110 0.09 308,050 -10,675
-3.35%
HINDALCO 25-Jun-15 PE 130.00 12.00 0.40
3.45%
13.40
11.70
102,000 51 12.56 176,000 -82,000
-31.78%
ONGC 30-Jul-15 PE 310.00 7.50 1.55
26.05%
7.75
5.40
102,000 204 7.14 102,000 39,000
61.90%
RECLTD 25-Jun-15 PE 290.00 4.35 0.50
12.99%
5.90
2.10
102,000 102 4.23 132,000 -70,000
-34.65%
CANBK 25-Jun-15 PE 300.00 6.00 0.95
18.81%
6.50
2.55
101,000 101 4.52 111,000 -26,000
-18.98%
ALBK 25-Jun-15 PE 120.00 29.50 -1.25
-4.07%
30.00
29.35
100,000 50 29.47 110,000 0
0.00%
IDBI 25-Jun-15 PE 65.00 2.20 -0.05
-2.22%
2.55
1.80
100,000 25 2.11 272,000 -56,000
-17.07%
RELCAPITAL 25-Jun-15 PE 380.00 15.40 -4.30
-21.83%
22.25
15.00
100,000 200 17.62 54,500 -47,500
-46.57%
RCOM 30-Jul-15 PE 52.50 1.30 0.20
18.18%
1.30
0.85
100,000 50 1.11 128,000 20,000
18.52%
TATASTEEL 30-Jul-15 PE 280.00 5.55 0.10
1.83%
5.95
5.05
100,000 200 5.41 200,000 54,000
36.99%
HEXAWARE 30-Jul-15 PE 240.00 4.65 1.20
34.78%
5.90
4.50
99,000 99 5.33 89,000 88,000
8,800.00%
HDFC 30-Jul-15 PE 1,250.00 19.50 -9.60
-32.99%
30.00
19.50
99,000 396 22.10 65,000 32,500
100.00%
TATAMOTORS 25-Jun-15 PE 460.00 27.25 -2.60
-8.71%
28.90
24.00
98,980 196 25.20 140,390 -93,930
-40.09%
GAIL 25-Jun-15 PE 390.00 0.05 -0.40
-88.89%
2.10
0.05
98,500 197 0.97 137,000 1,500
1.11%
DLF 25-Jun-15 PE 150.00 31.90 -5.10
-13.78%
35.00
31.60
98,000 49 33.02 52,000 -66,000
-55.93%
FEDERALBNK 30-Jul-15 PE 150.00 5.70 -2.50
-30.49%
8.80
5.00
98,000 49 5.85 34,000 32,000
1,600.00%
KTKBANK 30-Jul-15 PE 140.00 4.50 -1.10
-19.64%
5.30
4.35
98,000 49 4.76 148,000 16,000
12.12%
TATAGLOBAL 30-Jul-15 PE 130.00 2.90 -0.85
-22.67%
3.90
2.55
98,000 49 3.20 114,000 46,000
67.65%
INDUSINDBK 25-Jun-15 PE 840.00 0.10 -4.25
-97.70%
3.80
0.05
97,750 391 1.07 64,250 -13,250
-17.10%
SUNPHARMA 25-Jun-15 PE 840.00 0.15 -0.40
-72.73%
0.35
0.05
97,000 388 0.13 283,500 -7,500
-2.58%
SUNPHARMA 30-Jul-15 PE 880.00 31.60 -0.95
-2.92%
34.80
27.55
97,000 388 30.63 89,000 72,750
447.69%
TATAMOTORS 30-Jul-15 PE 400.00 4.60 -1.35
-22.69%
5.80
4.05
97,000 192 4.47 111,000 28,500
34.55%
NIFTY 25-Jun-15 PE 7,750.00 0.05 -0.50
-90.91%
0.15
0.05
96,750 3,870 0.11 98,300 -2,425
-2.41%
TATAMOTORS 30-Jul-15 PE 460.00 32.00 -3.50
-9.86%
34.00
30.45
96,500 191 30.69 128,000 86,500
208.43%
SBIN 25-Jun-15 PE 300.00 35.05 -3.25
-8.49%
41.60
34.20
96,250 77 35.33 87,500 -62,500
-41.67%
ASHOKLEY 25-Jun-15 PE 72.50 2.20 -0.70
-24.14%
3.05
2.20
96,000 24 2.59 180,000 -44,000
-19.64%
BANKBARODA 30-Jul-15 PE 145.00 6.10 0.05
0.83%
7.35
6.00
96,000 77 6.20 116,000 42,000
56.76%
INDIACEM 30-Jul-15 PE 85.00 3.40 -0.60
-15.00%
5.20
3.40
96,000 48 4.14 68,000 48,000
240.00%
IFCI 25-Jun-15 PE 35.00 8.15 0.00
0.00%
8.50
8.00
96,000 12 7.83 336,000 -88,000
-20.75%
RPOWER 30-Jul-15 PE 80.00 34.15 0.15
0.44%
34.70
34.00
96,000 24 33.00 92,000 76,000
475.00%
TATAPOWER 30-Jul-15 PE 72.50 1.80 -0.65
-26.53%
2.55
1.80
96,000 24 2.18 84,000 64,000
320.00%
BANKNIFTY 25-Jun-15 PE 17,600.00 0.10 -3.60
-97.30%
4.00
0.05
95,250 3,810 0.47 61,200 2,725
4.66%
DABUR 30-Jul-15 PE 280.00 11.40 -18.85
-62.31%
12.50
9.75
95,000 95 10.31 32,000 32,000
0.00%
IOC 25-Jun-15 PE 380.00 0.05 -1.35
-96.43%
2.20
0.05
94,000 94 0.59 80,000 4,000
5.26%
NIFTY 30-Jul-15 PE 8,350.00 116.80 -29.00
-19.89%
167.05
114.95
93,625 3,745 121.55 63,575 48,700
327.39%
IOC 25-Jun-15 PE 340.00 0.05 -0.05
-50.00%
0.10
0.05
93,000 93 0.05 158,000 2,000
1.28%
ADANIPORTS 30-Jul-15 PE 290.00 4.75 0.25
5.56%
4.75
3.15
93,000 93 3.34 91,000 29,000
46.77%
DISHTV 25-Jun-15 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
92,000 23 0.05 1,416,000 24,000
1.72%
PTC 25-Jun-15 PE 65.00 0.05 -0.20
-80.00%
0.20
0.05
92,000 23 0.08 132,000 -4,000
-2.94%
RPOWER 30-Jul-15 PE 55.00 9.75 -0.20
-2.01%
10.30
9.60
92,000 23 9.12 120,000 84,000
233.33%
NIFTY 25-Jun-15 PE 8,700.00 294.00 -50.85
-14.75%
354.60
264.70
91,675 3,667 287.35 13,375 -51,225
-79.30%
GAIL 25-Jun-15 PE 410.00 0.10 -11.75
-99.16%
18.20
0.05
90,000 180 2.82 38,000 22,500
145.16%
RELINFRA 25-Jun-15 PE 380.00 1.30 -10.55
-89.03%
16.20
1.05
89,500 179 8.87 139,500 -19,000
-11.99%
YESBANK 25-Jun-15 PE 820.00 0.10 -0.50
-83.33%
0.75
0.05
89,250 357 0.21 164,500 -25,000
-13.19%
HDFC 30-Jul-15 PE 1,300.00 38.00 -14.90
-28.17%
47.20
37.25
89,000 356 36.69 66,000 60,000
1,000.00%
HEXAWARE 25-Jun-15 PE 250.00 0.05 -1.20
-96.00%
1.70
0.05
88,000 88 0.70 62,000 -15,000
-19.48%
AUROPHARMA 25-Jun-15 PE 1,300.00 0.05 -0.35
-87.50%
0.75
0.05
88,000 352 0.09 148,250 -8,500
-5.42%
IBREALEST 30-Jul-15 PE 55.00 3.10 -0.70
-18.42%
3.50
3.00
88,000 22 2.84 100,000 16,000
19.05%
KTKBANK 30-Jul-15 PE 135.00 2.60 -0.75
-22.39%
3.00
2.40
88,000 44 2.45 178,000 10,000
5.95%
RCOM 30-Jul-15 PE 50.00 0.75 0.05
7.14%
1.00
0.60
88,000 44 0.62 96,000 56,000
140.00%
BANKNIFTY 30-Jul-15 PE 18,500.00 452.25 -48.35
-9.66%
541.00
425.10
87,775 3,511 412.49 76,575 29,625
63.10%
DLF 30-Jul-15 PE 120.00 7.70 -2.00
-20.62%
9.40
7.70
86,000 43 7.40 86,000 38,000
79.17%
ICICIBANK 30-Jul-15 PE 340.00 26.20 1.25
5.01%
26.20
23.05
86,000 69 20.79 345,000 52,000
17.75%
PNB 30-Jul-15 PE 180.00 41.65 1.45
3.61%
43.60
40.90
86,000 69 35.63 70,000 68,000
3,400.00%
TECHM 25-Jun-15 PE 530.00 0.45 -0.10
-18.18%
2.90
0.05
86,000 172 1.07 61,000 -11,000
-15.28%
TECHM 30-Jul-15 PE 540.00 25.00 6.45
34.77%
27.50
18.00
86,000 172 21.41 73,500 67,500
1,125.00%
HEROMOTOCO 25-Jun-15 PE 2,550.00 0.05 -40.15
-99.88%
20.00
0.05
84,875 679 4.08 29,375 4,750
19.29%
ADANIENT 30-Jul-15 PE 80.00 2.40 0.65
37.14%
2.90
2.20
84,500 169 2.10 138,000 52,000
60.47%
ASHOKLEY 25-Jun-15 PE 80.00 9.50 -0.50
-5.00%
10.30
9.50
84,000 21 8.19 72,000 -24,000
-25.00%
DISHTV 25-Jun-15 PE 92.50 0.05 0.00
0.00%
0.05
0.05
84,000 21 0.04 188,000 20,000
11.90%
INDIACEM 25-Jun-15 PE 90.00 5.80 -0.05
-0.85%
7.25
5.05
84,000 42 5.05 84,000 -40,000
-32.26%
IDBI 30-Jul-15 PE 70.00 7.40 0.95
14.73%
7.50
7.00
84,000 21 6.05 124,000 80,000
181.82%
L&TFH 30-Jul-15 PE 65.00 3.35 -0.45
-11.84%
3.70
3.15
84,000 21 2.93 208,000 68,000
48.57%
SAIL 30-Jul-15 PE 57.50 0.55 0.00
0.00%
0.90
0.55
84,000 21 0.64 100,000 68,000
212.50%
NIFTY 25-Jun-15 PE 8,900.00 491.90 -63.45
-11.43%
568.60
470.30
83,250 3,330 436.51 5,600 -54,175
-90.63%
LICHSGFIN 25-Jun-15 PE 440.00 0.05 -0.35
-87.50%
0.50
0.05
83,000 166 0.11 159,000 -6,500
-3.93%
HDFCBANK 25-Jun-15 PE 1,060.00 0.05 -16.90
-99.71%
7.25
0.05
82,750 331 1.85 98,250 34,000
52.92%
HINDALCO 25-Jun-15 PE 135.00 17.20 1.30
8.18%
18.70
17.00
82,000 41 14.25 80,000 -42,000
-34.43%
PETRONET 25-Jun-15 PE 180.00 0.05 -0.80
-94.12%
0.30
0.05
82,000 41 0.12 78,000 28,000
56.00%
ASHOKLEY 30-Jul-15 PE 80.00 9.55 -0.85
-8.17%
10.15
9.50
80,000 20 7.78 76,000 64,000
533.33%
ADANIPOWER 25-Jun-15 PE 35.00 5.00 0.30
6.38%
5.05
5.00
80,000 20 4.00 528,000 -60,000
-10.20%
CANBK 30-Jul-15 PE 300.00 15.00 1.25
9.09%
15.50
13.00
80,000 80 11.00 134,000 54,000
67.50%
IBREALEST 30-Jul-15 PE 50.00 1.35 -0.50
-27.03%
1.65
1.15
80,000 20 1.10 92,000 48,000
109.09%
JPASSOCIAT 30-Jul-15 PE 15.00 3.40 0.10
3.03%
4.00
3.40
80,000 10 3.03 120,000 48,000
66.67%
JISLJALEQS 25-Jun-15 PE 75.00 6.90 1.00
16.95%
6.90
6.20
80,000 20 5.06 36,000 -8,000
-18.18%
NTPC 30-Jul-15 PE 135.00 2.65 0.00
0.00%
3.00
2.40
80,000 40 2.09 120,000 50,000
71.43%
PTC 25-Jun-15 PE 70.00 2.70 -0.05
-1.82%
3.20
2.70
80,000 20 2.45 84,000 -52,000
-38.24%
RPOWER 25-Jun-15 PE 65.00 20.00 0.50
2.56%
20.20
19.95
80,000 20 16.05 92,000 -60,000
-39.47%
LT 30-Jul-15 PE 1,750.00 30.00 -18.95
-38.71%
53.25
28.35
79,750 638 29.68 66,250 22,750
52.30%
SUNTV 25-Jun-15 PE 240.00 0.10 -0.45
-81.82%
0.30
0.05
79,500 159 0.09 98,500 -27,000
-21.51%
WOCKPHARMA 25-Jun-15 PE 1,400.00 0.05 -5.20
-99.05%
7.90
0.05
79,250 634 1.77 57,375 2,250
4.08%
LICHSGFIN 30-Jul-15 PE 450.00 12.00 -1.25
-9.43%
13.20
10.95
79,000 158 9.31 88,000 43,000
95.56%
INFY 25-Jun-15 PE 1,800.00 5.50 1.30
30.95%
10.00
2.35
78,625 629 4.66 66,000 0
0.00%
DLF 30-Jul-15 PE 105.00 2.00 -1.00
-33.33%
3.15
2.00
78,000 39 1.80 124,000 30,000
31.91%
ICICIBANK 30-Jul-15 PE 330.00 18.55 0.95
5.40%
19.00
16.05
78,000 62 13.85 135,000 53,000
64.63%
UNIONBANK 30-Jul-15 PE 140.00 2.10 -0.85
-28.81%
4.00
2.10
78,000 78 1.99 68,000 18,000
36.00%
RELCAPITAL 30-Jul-15 PE 340.00 6.25 -2.30
-26.90%
9.15
6.00
77,500 155 5.64 54,000 2,500
4.85%
BANKINDIA 25-Jun-15 PE 175.00 0.05 -0.70
-93.33%
1.25
0.05
77,000 77 0.45 92,000 12,000
15.00%
ONGC 25-Jun-15 PE 330.00 17.50 5.35
44.03%
17.50
10.45
76,500 153 12.00 76,500 -24,500
-24.26%
CROMPGREAV 30-Jul-15 PE 160.00 3.85 -1.20
-23.76%
4.90
3.50
76,000 76 3.09 64,000 20,000
45.45%
IDBI 25-Jun-15 PE 70.00 7.20 0.90
14.29%
7.30
6.90
76,000 19 5.34 148,000 -44,000
-22.92%
L&TFH 30-Jul-15 PE 70.00 7.40 -0.20
-2.63%
7.75
7.35
76,000 19 5.76 212,000 68,000
47.22%
RPOWER 30-Jul-15 PE 60.00 14.50 -0.35
-2.36%
14.80
14.35
76,000 19 11.01 132,000 72,000
120.00%
TATAPOWER 25-Jun-15 PE 100.00 26.00 0.90
3.59%
26.60
26.00
76,000 19 19.88 48,000 -32,000
-40.00%
LT 25-Jun-15 PE 1,700.00 0.05 -1.05
-95.45%
1.75
0.05
75,250 602 0.20 175,250 -9,750
-5.27%
BANKNIFTY 30-Jul-15 PE 16,500.00 34.10 -4.50
-11.66%
50.00
28.00
75,125 3,005 28.16 92,100 27,475
42.51%
INFY 25-Jun-15 PE 980.00 0.25 -2.25
-90.00%
2.00
0.10
74,750 598 0.73 83,750 -3,000
-3.46%
BHARATFORG 25-Jun-15 PE 1,100.00 0.15 -3.95
-96.34%
6.25
0.05
74,500 298 1.76 55,000 -20,750
-27.39%
DLF 25-Jun-15 PE 105.00 0.05 -0.05
-50.00%
0.05
0.05
74,000 37 0.04 1,052,000 -8,000
-0.75%
ADANIPORTS 30-Jul-15 PE 300.00 6.40 -1.35
-17.42%
7.70
5.45
74,000 74 4.57 155,000 40,000
34.78%
NTPC 30-Jul-15 PE 160.00 22.50 8.50
60.71%
22.60
22.00
74,000 37 16.63 48,000 48,000
0.00%
VEDL 30-Jul-15 PE 170.00 4.75 -1.30
-21.49%
5.30
3.95
74,000 74 3.37 154,000 28,000
22.22%
WIPRO 25-Jun-15 PE 560.00 6.05 4.25
236.11%
8.00
1.70
73,500 147 2.76 65,500 -4,500
-6.43%
CENTURYTEX 25-Jun-15 PE 380.00 0.05 0.00
0.00%
1.50
0.05
73,000 146 0.14 - 0
0.00%
CENTURYTEX 25-Jun-15 PE 680.00 0.05 -11.95
-99.58%
21.95
0.05
73,000 146 8.93 18,500 -28,500
-60.64%
ENGINERSIN 25-Jun-15 PE 220.00 0.30 -3.30
-91.67%
1.80
0.05
73,000 73 0.53 46,000 19,000
70.37%
UNIONBANK 25-Jun-15 PE 135.00 0.05 0.00
0.00%
0.20
0.05
73,000 73 0.04 105,000 1,000
0.96%
CENTURYTEX 25-Jun-15 PE 660.00 0.05 -11.55
-99.57%
7.00
0.05
72,500 145 2.27 80,000 9,000
12.68%
BANKNIFTY 25-Jun-15 PE 17,200.00 0.10 -1.65
-94.29%
1.00
0.05
72,300 2,892 0.17 85,150 -2,025
-2.32%
CAIRN 30-Jul-15 PE 180.00 5.00 -3.30
-39.76%
7.00
4.70
72,000 72 4.08 109,000 43,000
65.15%
HDIL 25-Jun-15 PE 110.00 16.90 1.75
11.55%
20.25
16.90
72,000 36 14.01 102,000 -58,000
-36.25%
IFCI 25-Jun-15 PE 32.50 5.75 -0.05
-0.86%
6.05
5.55
72,000 9 4.16 64,000 -48,000
-42.86%
ITC 30-Jul-15 PE 340.00 26.45 3.45
15.00%
28.35
24.00
72,000 72 19.06 104,000 53,000
103.92%
JSWENERGY 25-Jun-15 PE 105.00 0.20 -0.70
-77.78%
1.00
0.05
72,000 36 0.31 42,000 12,000
40.00%
RCOM 30-Jul-15 PE 80.00 21.35 0.05
0.23%
21.75
21.20
72,000 36 15.38 60,000 44,000
275.00%
RPOWER 25-Jun-15 PE 60.00 15.00 0.00
0.00%
15.20
14.85
72,000 18 10.79 132,000 -56,000
-29.79%
VEDL 30-Jul-15 PE 190.00 13.55 -2.30
-14.51%
14.75
13.50
72,000 72 9.89 - 0
0.00%
SOUTHBANK 25-Jun-15 PE 25.00 0.70 -0.05
-6.67%
1.50
0.70
72,000 8 0.78 207,000 -45,000
-17.86%
RELINFRA 30-Jul-15 PE 380.00 17.50 -7.10
-28.86%
26.95
17.50
71,500 143 14.95 136,000 46,000
51.11%
ITC 25-Jun-15 PE 330.00 18.50 0.50
2.78%
20.40
15.00
71,000 71 13.08 247,000 -34,000
-12.10%
IGL 25-Jun-15 PE 380.00 0.05 -1.75
-97.22%
2.80
0.05
70,000 140 0.78 35,500 32,000
914.29%
VOLTAS 30-Jul-15 PE 300.00 2.05 -0.75
-26.79%
4.00
2.05
70,000 70 2.39 76,000 39,000
105.41%
MOTHERSUMI 25-Jun-15 PE 460.00 0.05 -0.20
-80.00%
0.10
0.05
69,500 139 0.03 218,500 1,500
0.69%
COALINDIA 30-Jul-15 PE 390.00 3.90 0.00
0.00%
4.10
3.35
69,000 69 2.62 82,000 3,000
3.80%
CAIRN 25-Jun-15 PE 190.00 2.00 -5.00
-71.43%
6.90
1.60
69,000 69 2.02 88,000 -26,000
-22.81%
IOC 30-Jul-15 PE 370.00 4.25 -0.45
-9.57%
5.70
4.00
69,000 69 3.04 301,000 28,000
10.26%
HEXAWARE 25-Jun-15 PE 260.00 1.85 -2.65
-58.89%
7.40
1.75
68,000 68 3.64 37,000 -16,000
-30.19%
ALBK 30-Jul-15 PE 110.00 19.00 1.95
11.44%
19.00
18.55
68,000 34 12.76 74,000 52,000
236.36%
BHARTIARTL 30-Jul-15 PE 400.00 4.00 -0.20
-4.76%
5.45
3.70
68,000 136 2.89 153,000 35,000
29.66%
DISHTV 30-Jul-15 PE 95.00 1.75 0.10
6.06%
2.50
1.75
68,000 17 1.43 84,000 36,000
75.00%
IBULHSGFIN 25-Jun-15 PE 600.00 0.25 -4.15
-94.32%
5.55
0.05
68,000 136 1.10 26,500 3,500
15.22%
KTKBANK 30-Jul-15 PE 130.00 1.45 -0.40
-21.62%
1.90
1.35
68,000 34 1.00 410,000 2,000
0.49%
L&TFH 25-Jun-15 PE 70.00 7.05 0.50
7.63%
7.35
7.00
68,000 17 4.86 104,000 -64,000
-38.10%
SAIL 25-Jun-15 PE 100.00 38.95 5.30
15.75%
38.95
38.85
68,000 17 26.44 60,000 -8,000
-11.76%
SAIL 30-Jul-15 PE 100.00 38.55 9.50
32.70%
38.55
38.30
68,000 17 26.16 44,000 44,000
0.00%
RELIANCE 25-Jun-15 PE 1,020.00 15.50 -13.25
-46.09%
30.10
12.05
67,750 271 12.93 20,750 -12,250
-37.12%
HINDPETRO 30-Jul-15 PE 700.00 13.50 -0.85
-5.92%
13.55
10.60
67,500 135 8.44 92,500 37,000
66.67%
LT 30-Jul-15 PE 1,800.00 51.75 -25.75
-33.23%
69.00
48.00
67,375 539 39.01 50,000 33,375
200.75%
HDFCBANK 30-Jul-15 PE 1,040.00 14.30 -7.75
-35.15%
22.80
13.40
67,250 269 11.53 73,250 22,750
45.05%
TECHM 25-Jun-15 PE 520.00 0.05 -0.15
-75.00%
0.70
0.05
66,500 133 0.19 91,500 22,500
32.61%
BAJAJ-AUTO 25-Jun-15 PE 2,400.00 0.05 -17.70
-99.72%
12.00
0.05
66,125 529 1.70 27,250 13,625
100.00%
ALBK 30-Jul-15 PE 115.00 23.70 9.90
71.74%
23.70
23.50
66,000 33 15.54 64,000 64,000
0.00%
HINDUNILVR 25-Jun-15 PE 900.00 16.00 5.80
56.86%
17.30
3.60
65,250 261 8.41 36,500 -3,750
-9.32%
WIPRO 25-Jun-15 PE 550.00 0.05 -0.85
-94.44%
1.80
0.05
65,000 130 0.24 102,000 8,000
8.51%
TATASTEEL 25-Jun-15 PE 290.00 0.10 -0.15
-60.00%
0.30
0.05
64,500 129 0.07 433,500 8,000
1.88%
ADANIPOWER 25-Jun-15 PE 37.50 7.30 0.10
1.39%
7.90
7.30
64,000 16 4.88 304,000 -40,000
-11.63%
FEDERALBNK 25-Jun-15 PE 135.00 0.05 -0.15
-75.00%
0.05
0.05
64,000 32 0.03 92,000 -4,000
-4.17%
HINDALCO 25-Jun-15 PE 125.00 7.00 -0.70
-9.09%
8.50
6.60
64,000 32 4.63 234,000 -58,000
-19.86%
IFCI 25-Jun-15 PE 37.50 10.70 -0.40
-3.60%
10.75
10.50
64,000 8 6.80 80,000 -56,000
-41.18%
IFCI 30-Jul-15 PE 27.50 1.75 -0.10
-5.41%
1.90
1.50
64,000 8 1.11 216,000 48,000
28.57%
JPASSOCIAT 25-Jun-15 PE 22.50 11.45 0.55
5.05%
11.45
10.85
64,000 8 7.09 392,000 -16,000
-3.92%
PETRONET 25-Jun-15 PE 185.00 0.05 -3.30
-98.51%
2.00
0.05
64,000 32 0.25 38,000 24,000
171.43%
AUROPHARMA 30-Jul-15 PE 1,350.00 30.90 1.35
4.57%
34.85
25.95
63,750 255 19.63 42,000 19,750
88.76%
PNB 25-Jun-15 PE 145.00 7.75 0.45
6.16%
9.15
5.20
63,750 51 4.41 112,500 -26,250
-18.92%
ARVIND 30-Jul-15 PE 260.00 10.30 -2.15
-17.27%
12.05
9.10
63,000 63 6.38 58,000 32,000
123.08%
HAVELLS 25-Jun-15 PE 280.00 0.05 -1.10
-95.65%
2.75
0.05
63,000 63 0.88 25,000 4,000
19.05%
ICICIBANK 30-Jul-15 PE 290.00 2.60 0.15
6.12%
2.75
2.10
63,000 50 1.53 175,000 11,000
6.71%
MCLEODRUSS 25-Jun-15 PE 210.00 0.05 -1.85
-97.37%
0.60
0.05
63,000 63 0.32 63,000 60,000
2,000.00%
SUNPHARMA 25-Jun-15 PE 880.00 13.90 1.05
8.17%
19.00
5.50
63,000 252 6.53 26,000 -12,500
-32.47%
TATAMOTORS 25-Jun-15 PE 514.50 83.00 5.25
6.75%
83.00
79.00
62,620 124 50.01 44,440 -29,290
-39.73%
NIFTY 25-Jun-15 PE 7,200.00 0.05 -0.40
-88.89%
0.10
0.05
62,525 2,501 0.04 462,925 -550
-0.12%
CENTURYTEX 25-Jun-15 PE 600.00 0.05 -0.55
-91.67%
0.25
0.05
62,000 124 0.05 104,000 -12,000
-10.34%
HINDALCO 30-Jul-15 PE 125.00 8.50 -0.60
-6.59%
9.90
8.35
62,000 31 5.65 128,000 54,000
72.97%
HINDALCO 30-Jul-15 PE 135.00 16.35 3.25
24.81%
17.40
16.20
62,000 31 10.24 26,000 16,000
160.00%
VEDL 25-Jun-15 PE 190.00 10.00 -4.25
-29.82%
12.00
8.00
62,000 62 5.91 278,000 -32,000
-10.32%
TATASTEEL 30-Jul-15 PE 400.00 102.00 8.00
8.51%
103.00
100.05
62,000 124 63.16 117,000 52,000
80.00%
INFY 30-Jul-15 PE 1,000.00 41.55 1.65
4.14%
43.35
35.45
61,750 494 24.22 68,250 10,000
17.17%
BHARTIARTL 30-Jul-15 PE 420.00 9.70 -1.35
-12.22%
11.35
9.00
61,000 122 6.17 80,000 29,000
56.86%
ITC 25-Jun-15 PE 340.00 27.00 0.90
3.45%
30.20
25.00
61,000 61 17.67 66,000 -17,000
-20.48%
CENTURYTEX 30-Jul-15 PE 600.00 7.70 -34.30
-81.67%
17.00
7.10
60,500 121 5.15 33,000 32,500
6,500.00%
HEROMOTOCO 25-Jun-15 PE 2,500.00 0.05 -8.70
-99.43%
5.00
0.05
60,125 481 0.61 37,500 5,250
16.28%
ANDHRABANK 30-Jul-15 PE 70.00 2.75 -0.10
-3.51%
3.00
2.50
60,000 15 1.59 184,000 40,000
27.78%
ASHOKLEY 30-Jul-15 PE 75.00 6.00 0.00
0.00%
6.50
5.80
60,000 15 3.70 96,000 40,000
71.43%
ADANIPOWER 30-Jul-15 PE 25.00 0.20 -0.05
-20.00%
0.30
0.20
60,000 15 0.14 560,000 4,000
0.72%
APOLLOTYRE 30-Jul-15 PE 170.00 6.80 -1.20
-15.00%
8.00
6.50
60,000 30 4.25 58,000 14,000
31.82%
BANKINDIA 25-Jun-15 PE 170.00 0.05 -0.25
-83.33%
0.30
0.05
60,000 60 0.11 149,000 12,000
8.76%
JPPOWER 25-Jun-15 PE 12.50 5.10 -0.20
-3.77%
5.70
5.10
60,000 4 3.27 750,000 -30,000
-3.85%
RPOWER 30-Jul-15 PE 75.00 29.10 11.65
66.76%
29.55
29.10
60,000 15 17.56 40,000 40,000
0.00%
SBIN 25-Jun-15 PE 290.00 26.30 -1.70
-6.07%
31.55
25.00
60,000 48 16.06 100,000 -26,250
-20.79%
SUNTV 30-Jul-15 PE 280.00 22.70 1.70
8.10%
24.75
20.80
60,000 120 13.51 39,000 23,000
143.75%
TATAPOWER 30-Jul-15 PE 100.00 26.90 0.00
0.00%
26.90
26.50
60,000 15 15.98 84,000 60,000
250.00%
UCOBANK 25-Jun-15 PE 57.50 2.00 0.05
2.56%
2.85
1.35
60,000 15 1.09 44,000 -36,000
-45.00%
NIFTY 31-Dec-15 PE 10,000.00 1,275.00 -36.80
-2.81%
1,339.90
1,270.00
59,900 2,396 778.37 230,900 42,450
22.53%
MARUTI 25-Jun-15 PE 3,950.00 0.05 -5.95
-99.17%
9.70
0.05
59,750 478 1.30 76,500 875
1.16%
SUNPHARMA 25-Jun-15 PE 900.00 33.00 2.35
7.67%
36.05
25.00
59,500 238 17.27 167,500 -36,500
-17.89%
CROMPGREAV 25-Jun-15 PE 165.00 0.05 -3.35
-98.53%
3.55
0.05
59,000 59 0.41 85,000 -11,000
-11.46%
COALINDIA 30-Jul-15 PE 380.00 1.80 -0.70
-28.00%
2.35
0.85
59,000 59 1.04 57,000 44,000
338.46%
COALINDIA 30-Jul-15 PE 410.00 11.00 -0.75
-6.38%
11.40
10.20
59,000 59 6.40 48,000 3,000
6.67%
ADANIPORTS 25-Jun-15 PE 290.00 0.05 -0.55
-91.67%
0.25
0.05
59,000 59 0.06 159,000 -8,000
-4.79%
AUROPHARMA 25-Jun-15 PE 1,350.00 0.40 -0.45
-52.94%
2.80
0.05
58,250 233 0.14 132,000 -21,500
-14.01%
BAJAJ-AUTO 25-Jun-15 PE 2,450.00 0.05 -53.40
-99.91%
33.00
0.05
58,125 465 2.24 26,625 25,625
2,562.50%
TATAMOTORS 25-Jun-15 PE 474.90 42.40 -0.90
-2.08%
42.50
39.05
58,075 115 23.60 20,200 -48,985
-70.80%
IDEA 30-Jul-15 PE 160.00 1.35 -0.60
-30.77%
1.75
1.30
58,000 29 0.90 70,000 42,000
150.00%
NTPC 30-Jul-15 PE 140.00 4.80 -0.20
-4.00%
5.90
4.75
58,000 29 2.98 102,000 48,000
88.89%
TATASTEEL 25-Jun-15 PE 320.00 16.70 0.60
3.73%
17.90
15.20
57,500 115 9.65 115,000 -34,500
-23.08%
JPPOWER 30-Jul-15 PE 15.00 7.75 -0.45
-5.49%
8.00
7.60
57,000 4 4.43 57,000 19,000
50.00%
JPPOWER 30-Jul-15 PE 17.50 10.45 -0.05
-0.48%
10.50
10.35
57,000 4 5.95 114,000 57,000
100.00%
SKSMICRO 25-Jun-15 PE 450.00 0.85 -4.45
-83.96%
6.00
0.80
56,500 113 1.43 30,500 -11,000
-26.51%
ADANIPOWER 30-Jul-15 PE 32.50 3.00 -0.25
-7.69%
3.70
2.80
56,000 14 1.96 20,000 -36,000
-64.29%
ADANIPOWER 30-Jul-15 PE 45.00 13.90 -1.15
-7.64%
15.25
13.90
56,000 14 8.28 64,000 48,000
300.00%
INDIACEM 30-Jul-15 PE 90.00 7.85 0.25
3.29%
8.30
7.30
56,000 28 4.20 48,000 44,000
1,100.00%
IDEA 25-Jun-15 PE 165.00 0.05 -0.10
-66.67%
0.05
0.05
56,000 28 0.03 306,000 12,000
4.08%
IFCI 25-Jun-15 PE 27.50 0.60 -0.40
-40.00%
1.10
0.60
56,000 7 0.45 160,000 -40,000
-20.00%
IFCI 30-Jul-15 PE 30.00 3.40 -0.25
-6.85%
3.40
3.10
56,000 7 1.82 72,000 24,000
50.00%
IFCI 30-Jul-15 PE 37.50 10.25 -0.35
-3.30%
10.40
10.20
56,000 7 5.74 112,000 16,000
16.67%
JPASSOCIAT 30-Jul-15 PE 17.50 5.80 0.05
0.87%
6.15
5.75
56,000 7 3.30 144,000 40,000
38.46%
NMDC 25-Jun-15 PE 115.00 0.05 -0.40
-88.89%
0.40
0.05
56,000 28 0.11 72,000 12,000
20.00%
PTC 30-Jul-15 PE 70.00 3.65 -1.10
-23.16%
4.00
3.65
56,000 14 2.20 92,000 52,000
130.00%
TATASTEEL 30-Jul-15 PE 320.00 27.50 1.80
7.00%
27.90
26.00
56,000 112 14.95 87,000 55,000
171.88%
TATAGLOBAL 25-Jun-15 PE 140.00 4.25 -1.90
-30.89%
7.00
4.20
56,000 28 3.58 114,000 -42,000
-26.92%
UNIONBANK 25-Jun-15 PE 155.00 0.55 -3.55
-86.59%
6.10
0.40
56,000 56 2.05 52,000 -21,000
-28.77%
RELCAPITAL 25-Jun-15 PE 340.00 0.05 -0.20
-80.00%
0.60
0.05
55,500 111 0.11 189,000 -16,000
-7.80%
BANKINDIA 30-Jul-15 PE 175.00 6.50 -1.75
-21.21%
9.65
6.50
55,000 55 4.37 56,000 24,000
75.00%
GAIL 30-Jul-15 PE 380.00 2.95 -4.15
-58.45%
9.05
2.60
55,000 110 3.59 38,000 -23,000
-37.70%
HAVELLS 25-Jun-15 PE 270.00 0.05 -0.15
-75.00%
0.45
0.05
55,000 55 0.11 77,000 -1,000
-1.28%
IRB 25-Jun-15 PE 220.00 0.05 -0.20
-80.00%
0.30
0.05
55,000 55 0.08 141,000 -6,000
-4.08%
UNITECH 30-Jul-15 PE 10.00 2.00 -0.65
-24.53%
3.75
2.00
55,000 6 1.35 33,000 11,000
50.00%
VOLTAS 25-Jun-15 PE 300.00 0.10 -0.05
-33.33%
0.10
0.05
55,000 55 0.03 375,000 4,000
1.08%
CANBK 30-Jul-15 PE 270.00 3.35 -0.15
-4.29%
3.55
2.75
54,000 54 1.64 62,000 27,000
77.14%
ITC 30-Jul-15 PE 350.00 35.85 2.30
6.86%
38.60
33.25
54,000 54 19.57 86,000 50,000
138.89%
RELIANCE 30-Jul-15 PE 900.00 2.95 -0.90
-23.38%
5.50
2.80
54,000 216 1.80 174,000 17,500
11.18%
ICICIBANK 25-Jun-15 PE 330.00 11.00 -2.15
-16.35%
14.90
11.00
53,750 43 7.43 81,250 0
0.00%
ICICIBANK 25-Jun-15 PE 340.00 23.15 0.45
1.98%
24.85
21.75
53,750 43 12.21 71,250 -1,250
-1.72%
YESBANK 30-Jul-15 PE 860.00 28.45 0.35
1.25%
32.50
26.50
53,750 215 15.57 55,250 22,750
70.00%
CIPLA 25-Jun-15 PE 640.00 30.00 13.40
80.72%
31.15
21.10
53,500 107 14.40 54,000 -25,000
-31.65%
SUNPHARMA 30-Jul-15 PE 840.00 15.00 -0.75
-4.76%
16.50
12.10
53,500 214 7.63 45,750 11,250
32.61%
HEXAWARE 30-Jul-15 PE 250.00 8.40 -0.15
-1.75%
9.90
8.40
53,000 53 4.88 29,000 13,000
81.25%
JINDALSTEL 25-Jun-15 PE 110.00 19.80 0.30
1.54%
21.20
18.25
53,000 53 10.49 202,000 -29,000
-12.55%
VEDL 25-Jun-15 PE 170.00 0.05 -0.20
-80.00%
0.20
0.05
53,000 53 0.04 804,000 -2,000
-0.25%
BPCL 25-Jun-15 PE 820.00 0.05 -0.90
-94.74%
1.00
0.05
52,500 105 0.11 74,500 -13,000
-14.86%
KOTAKBANK 25-Jun-15 PE 1,380.00 0.40 -7.75
-95.09%
11.60
0.05
52,250 209 1.51 27,000 5,250
24.14%
ASHOKLEY 25-Jun-15 PE 75.00 5.00 1.50
42.86%
5.45
4.90
52,000 13 2.65 100,000 -44,000
-30.56%
BANKINDIA 30-Jul-15 PE 170.00 4.25 -1.55
-26.72%
6.45
4.25
52,000 52 2.85 101,000 18,000
21.69%
BANKINDIA 30-Jul-15 PE 180.00 9.20 -1.65
-15.21%
12.90
9.00
52,000 52 5.70 61,000 22,000
56.41%
EXIDEIND 25-Jun-15 PE 145.00 0.05 -0.20
-80.00%
0.10
0.05
52,000 26 0.03 96,000 16,000
20.00%
EXIDEIND 30-Jul-15 PE 150.00 5.10 -0.95
-15.70%
6.45
5.10
52,000 26 3.02 70,000 16,000
29.63%
HDIL 25-Jun-15 PE 100.00 6.70 -1.20
-15.19%
10.30
6.70
52,000 26 4.48 144,000 -30,000
-17.24%
IDBI 30-Jul-15 PE 62.50 2.55 -0.05
-1.92%
2.60
2.45
52,000 13 1.29 44,000 20,000
83.33%
IDBI 30-Jul-15 PE 65.00 3.80 -0.15
-3.80%
4.15
3.65
52,000 13 2.00 64,000 32,000
100.00%
NTPC 30-Jul-15 PE 130.00 1.15 0.15
15.00%
1.35
1.10
52,000 26 0.59 58,000 30,000
107.14%
PETRONET 25-Jun-15 PE 190.00 0.10 -5.70
-98.28%
1.70
0.05
52,000 26 0.12 38,000 36,000
1,800.00%
RPOWER 30-Jul-15 PE 40.00 0.35 -0.30
-46.15%
0.50
0.35
52,000 13 0.23 136,000 4,000
3.03%
TATAPOWER 30-Jul-15 PE 80.00 6.50 -0.75
-10.34%
8.25
6.50
52,000 13 3.74 80,000 36,000
81.82%
UCOBANK 25-Jun-15 PE 60.00 4.00 0.65
19.40%
4.20
3.85
52,000 13 2.10 88,000 -32,000
-26.67%
HDFC 25-Jun-15 PE 1,250.00 0.10 -1.40
-93.33%
2.90
0.05
51,500 206 0.46 166,500 -1,500
-0.89%
HDFCBANK 25-Jun-15 PE 1,040.00 0.20 -3.30
-94.29%
4.65
0.05
51,500 206 0.71 89,250 4,750
5.62%
RELCAPITAL 30-Jul-15 PE 380.00 24.20 -3.95
-14.03%
29.00
23.85
51,500 103 13.60 55,500 42,000
311.11%
UPL 25-Jun-15 PE 530.00 0.05 -1.40
-96.55%
1.30
0.05
51,500 103 0.12 93,000 -1,500
-1.59%
NIFTY 27-Aug-15 PE 7,800.00 34.40 -8.55
-19.91%
44.85
33.40
51,475 2,059 19.43 904,525 -2,000
-0.22%
CROMPGREAV 25-Jun-15 PE 160.00 0.05 -0.55
-91.67%
0.50
0.05
51,000 51 0.16 158,000 16,000
11.27%
LICHSGFIN 25-Jun-15 PE 420.00 0.05 -0.25
-83.33%
0.20
0.05
51,000 102 0.04 147,500 -8,000
-5.14%
UPL 25-Jun-15 PE 520.00 0.05 -0.50
-90.91%
0.40
0.05
51,000 102 0.05 85,000 4,500
5.59%
CIPLA 30-Jul-15 PE 600.00 14.05 2.60
22.71%
15.30
11.25
50,500 101 6.89 46,000 7,500
19.48%
TECHM 30-Jul-15 PE 500.00 7.30 1.80
32.73%
8.00
5.00
50,500 101 3.62 57,000 40,000
235.29%
STAR 25-Jun-15 PE 1,150.00 0.10 -7.30
-98.65%
10.25
0.10
50,250 201 2.44 42,500 -11,500
-21.30%
ALBK 30-Jul-15 PE 95.00 5.90 0.40
7.27%
6.60
5.90
50,000 25 3.10 60,000 46,000
328.57%
CROMPGREAV 30-Jul-15 PE 165.00 5.70 -1.95
-25.49%
7.25
5.00
50,000 50 2.75 96,000 36,000
60.00%
IOC 30-Jul-15 PE 380.00 7.55 -0.10
-1.31%
8.90
6.90
50,000 50 3.80 276,000 4,000
1.47%
GLENMARK 25-Jun-15 PE 980.00 0.10 -10.60
-99.07%
12.00
0.10
49,750 199 3.14 36,750 -25,500
-40.96%
CENTURYTEX 30-Jul-15 PE 700.00 47.40 -43.95
-48.11%
56.00
47.40
49,500 99 26.40 35,000 35,000
0.00%
HDFCBANK 30-Jul-15 PE 1,020.00 8.95 -5.95
-39.93%
15.55
8.80
49,500 198 5.50 97,750 14,500
17.42%
SUNTV 30-Jul-15 PE 260.00 15.55 2.10
15.61%
15.55
13.35
49,500 99 7.09 54,000 21,000
63.64%
RELIANCE 25-Jun-15 PE 920.00 0.05 -0.20
-80.00%
0.05
0.05
49,250 197 0.02 458,750 -1,750
-0.38%
ADANIPORTS 30-Jul-15 PE 310.00 9.75 -1.10
-10.14%
11.75
9.30
49,000 49 4.97 66,000 27,000
69.23%
MOTHERSUMI 30-Jul-15 PE 500.00 11.55 -3.10
-21.16%
14.25
11.00
49,000 98 6.02 35,000 11,000
45.83%
SRTRANSFIN 25-Jun-15 PE 850.00 0.05 -0.65
-92.86%
5.60
0.05
49,000 196 1.24 15,500 2,000
14.81%
ICICIBANK 25-Jun-15 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
48,750 39 0.02 1,131,250 1,250
0.11%
ASHOKLEY 30-Jul-15 PE 62.50 0.50 -0.10
-16.67%
0.70
0.45
48,000 12 0.26 104,000 12,000
13.04%
CROMPGREAV 30-Jul-15 PE 190.00 24.90 3.25
15.01%
24.90
24.40
48,000 48 11.83 68,000 0
0.00%
FEDERALBNK 25-Jun-15 PE 142.50 0.05 -1.05
-95.45%
0.70
0.05
48,000 24 0.13 20,000 8,000
66.67%
IDBI 25-Jun-15 PE 67.50 4.80 0.85
21.52%
4.80
4.40
48,000 12 2.21 160,000 -44,000
-21.57%
IFCI 25-Jun-15 PE 25.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 1,144,000 32,000
2.88%
JPASSOCIAT 25-Jun-15 PE 27.50 16.25 0.65
4.17%
16.50
16.05
48,000 6 7.85 56,000 -40,000
-41.67%
JPASSOCIAT 30-Jul-15 PE 20.00 8.10 0.00
0.00%
8.70
8.10
48,000 6 3.99 96,000 32,000
50.00%
JPASSOCIAT 30-Jul-15 PE 22.50 10.45 0.00
0.00%
10.90
10.45
48,000 6 5.11 32,000 24,000
300.00%
JISLJALEQS 30-Jul-15 PE 80.00 10.65 -11.15
-51.15%
10.70
10.65
48,000 12 5.12 48,000 48,000
0.00%
TATASTEEL 25-Jun-15 PE 330.00 27.20 2.40
9.68%
28.10
25.60
48,000 96 12.70 269,500 -34,000
-11.20%
TATASTEEL 30-Jul-15 PE 360.00 62.00 6.00
10.71%
63.50
62.00
48,000 96 30.19 97,000 47,000
94.00%
ZEEL 25-Jun-15 PE 340.00 0.05 -0.25
-83.33%
0.25
0.05
48,000 48 0.04 160,000 -7,000
-4.19%
BHARTIARTL 25-Jun-15 PE 410.00 0.05 -0.25
-83.33%
0.15
0.05
47,500 95 0.02 271,000 -18,000
-6.23%
TATAMOTORS 25-Jun-15 PE 480.00 47.50 -1.00
-2.06%
48.15
43.65
47,470 94 21.76 47,470 -42,925
-47.49%
BPCL 25-Jun-15 PE 800.00 0.10 -0.40
-80.00%
0.50
0.05
47,000 94 0.07 191,000 -3,000
-1.55%
RELIANCE 25-Jun-15 PE 880.00 0.05 -0.10
-66.67%
0.05
0.05
47,000 188 0.02 389,250 -500
-0.13%
AUROPHARMA 30-Jul-15 PE 1,400.00 45.85 0.70
1.55%
51.50
40.60
46,500 186 21.80 45,000 7,000
18.42%
LT 25-Jun-15 PE 1,600.00 0.05 -0.30
-85.71%
0.20
0.05
46,375 371 0.04 264,500 -750
-0.28%
YESBANK 25-Jun-15 PE 800.00 0.10 -0.35
-77.78%
0.35
0.05
46,250 185 0.05 303,000 -8,500
-2.73%
BANKNIFTY 25-Jun-15 PE 18,600.00 99.95 -158.35
-61.30%
320.00
75.50
46,175 1,847 65.14 8,275 -400
-4.61%
ITC 25-Jun-15 PE 350.00 35.00 2.40
7.36%
40.55
35.00
46,000 46 17.92 25,000 -34,000
-57.63%
ORIENTBANK 30-Jul-15 PE 180.00 7.00 0.45
6.87%
8.15
7.00
46,000 46 3.55 48,000 32,000
200.00%
RCOM 25-Jun-15 PE 90.00 32.00 -5.10
-13.75%
33.00
31.90
46,000 23 14.80 112,000 -32,000
-22.22%
SUNPHARMA 30-Jul-15 PE 860.00 22.10 -1.00
-4.33%
24.60
19.25
46,000 184 10.06 59,750 14,500
32.04%
TATASTEEL 30-Jul-15 PE 260.00 1.50 -0.20
-11.76%
2.00
1.30
46,000 92 0.78 30,000 -1,000
-3.23%
TATASTEEL 30-Jul-15 PE 270.00 2.95 -0.35
-10.61%
3.50
2.80
46,000 92 1.39 70,000 14,000
25.00%
TATASTEEL 30-Jul-15 PE 370.00 72.50 7.85
12.14%
73.10
71.70
46,000 92 33.38 64,000 45,000
236.84%
TATAGLOBAL 30-Jul-15 PE 150.00 16.50 -1.50
-8.33%
18.60
16.50
46,000 23 8.05 90,000 36,000
66.67%
NIFTY 30-Jul-15 PE 8,900.00 471.40 -41.60
-8.11%
536.05
462.30
45,800 1,832 227.99 123,975 37,875
43.99%
ASIANPAINT 25-Jun-15 PE 740.00 0.30 -1.50
-83.33%
2.45
0.05
45,750 183 0.42 61,250 -1,250
-2.00%
WOCKPHARMA 25-Jun-15 PE 1,350.00 0.05 -1.55
-96.88%
1.65
0.05
45,750 366 0.21 57,375 -5,250
-8.38%
YESBANK 30-Jul-15 PE 840.00 21.25 2.00
10.39%
23.40
18.50
45,750 183 9.45 62,250 5,500
9.69%
LICHSGFIN 30-Jul-15 PE 440.00 8.20 -0.65
-7.34%
8.85
7.55
45,500 91 3.69 58,500 13,500
30.00%
CANBK 25-Jun-15 PE 330.00 36.00 4.35
13.74%
36.00
32.80
45,000 45 15.50 39,000 -29,000
-42.65%
ONGC 30-Jul-15 PE 330.00 19.80 3.60
22.22%
19.80
16.20
45,000 90 7.96 70,000 33,000
89.19%
SOUTHBANK 30-Jul-15 PE 25.00 1.55 -0.70
-31.11%
2.00
1.55
45,000 5 0.82 45,000 27,000
150.00%
UNITECH 25-Jun-15 PE 25.00 17.10 6.30
58.33%
17.20
17.10
45,000 5 7.73 36,000 -9,000
-20.00%
WIPRO 25-Jun-15 PE 540.00 0.10 0.00
0.00%
0.90
0.05
45,000 90 0.14 57,500 2,500
4.55%
AXISBANK 30-Jul-15 PE 580.00 26.00 0.00
0.00%
28.25
22.80
44,500 89 11.21 168,500 5,500
3.37%
ADANIPOWER 25-Jun-15 PE 32.50 1.95 -0.85
-30.36%
2.95
1.95
44,000 11 1.09 248,000 -32,000
-11.43%
CANBK 30-Jul-15 PE 320.00 27.25 4.25
18.48%
27.25
25.00
44,000 44 11.58 49,000 42,000
600.00%
CENTURYTEX 25-Jun-15 PE 580.00 0.05 -0.20
-80.00%
0.40
0.05
44,000 88 0.03 117,000 9,000
8.33%
CENTURYTEX 25-Jun-15 PE 640.00 0.65 -1.65
-71.74%
2.30
0.05
44,000 88 0.36 39,000 -1,000
-2.50%
IDFC 30-Jul-15 PE 160.00 10.60 -1.00
-8.62%
12.25
10.05
44,000 22 4.85 170,000 24,000
16.44%
INFY 30-Jul-15 PE 950.00 20.40 0.45
2.26%
21.00
17.10
44,000 352 8.56 96,750 11,750
13.82%
JISLJALEQS 25-Jun-15 PE 70.00 1.30 -0.50
-27.78%
1.50
1.15
44,000 11 0.59 92,000 -8,000
-8.00%
NTPC 25-Jun-15 PE 140.00 4.60 1.35
41.54%
4.60
2.90
44,000 22 1.53 90,000 -38,000
-29.69%
RPOWER 25-Jun-15 PE 47.50 2.50 -0.10
-3.85%
2.75
2.35
44,000 11 1.15 180,000 -36,000
-16.67%
RPOWER 30-Jul-15 PE 65.00 19.30 -0.20
-1.03%
19.50
19.20
44,000 11 8.51 64,000 40,000
166.67%
TATAPOWER 25-Jun-15 PE 95.00 21.60 -0.35
-1.59%
21.60
21.00
44,000 11 9.38 28,000 -8,000
-22.22%
TATAGLOBAL 25-Jun-15 PE 145.00 9.50 -2.20
-18.80%
12.60
9.50
44,000 22 5.08 56,000 -18,000
-24.32%
UNITECH 30-Jul-15 PE 25.00 16.70 7.40
79.57%
16.70
16.70
44,000 5 7.35 33,000 33,000
0.00%
UCOBANK 30-Jul-15 PE 55.00 1.60 -0.25
-13.51%
1.95
1.60
44,000 11 0.78 132,000 28,000
26.92%
UCOBANK 30-Jul-15 PE 57.50 3.00 -0.70
-18.92%
3.20
3.00
44,000 11 1.33 24,000 8,000
50.00%
NIFTY 25-Jun-15 PE 7,000.00 0.05 -0.30
-85.71%
0.15
0.05
43,600 1,744 0.03 308,000 2,100
0.69%
BANKNIFTY 25-Jun-15 PE 17,400.00 0.05 -2.40
-97.96%
1.90
0.05
43,525 1,741 0.17 42,400 -2,650
-5.88%
NIFTY 31-Dec-15 PE 7,500.00 72.90 -2.45
-3.25%
79.50
68.60
42,900 1,716 31.18 518,700 -1,300
-0.25%
RELINFRA 30-Jul-15 PE 340.00 4.50 -2.50
-35.71%
8.50
4.50
42,500 85 3.00 48,000 29,000
152.63%
INDUSINDBK 25-Jun-15 PE 820.00 0.15 -1.35
-90.00%
0.95
0.05
42,500 170 0.11 90,250 -10,500
-10.42%
SUNPHARMA 25-Jun-15 PE 920.00 55.20 5.30
10.62%
55.20
44.95
42,500 170 20.59 136,000 -31,000
-18.56%
BANKNIFTY 25-Jun-15 PE 17,100.00 0.05 -1.45
-96.67%
0.70
0.05
42,275 1,691 0.07 43,925 2,525
6.10%
BANKBARODA 30-Jul-15 PE 150.00 8.65 -0.20
-2.26%
10.00
8.10
42,000 34 3.84 74,000 18,000
32.14%
CROMPGREAV 30-Jul-15 PE 155.00 2.10 -0.65
-23.64%
3.25
1.95
42,000 42 1.01 38,000 16,000
72.73%
DLF 25-Jun-15 PE 140.00 23.00 -1.45
-5.93%
26.00
21.60
42,000 21 10.20 48,000 -2,000
-4.00%
HINDALCO 25-Jun-15 PE 140.00 22.40 -0.60
-2.61%
24.00
22.20
42,000 21 9.51 72,000 -2,000
-2.70%
HINDALCO 30-Jul-15 PE 170.00 51.10 0.75
1.49%
51.50
51.00
42,000 21 21.50 66,000 42,000
175.00%
IDEA 30-Jul-15 PE 170.00 4.50 -0.25
-5.26%
5.10
4.15
42,000 21 1.92 206,000 12,000
6.19%
JINDALSTEL 30-Jul-15 PE 70.00 0.80 0.00
0.00%
1.10
0.70
42,000 42 0.33 66,000 28,000
73.68%
JINDALSTEL 30-Jul-15 PE 130.00 40.00 3.00
8.11%
40.00
38.00
42,000 42 16.05 74,000 36,000
94.74%
SYNDIBANK 30-Jul-15 PE 100.00 2.90 -0.10
-3.33%
3.10
2.50
42,000 21 1.18 316,000 14,000
4.64%
TATAGLOBAL 30-Jul-15 PE 135.00 4.75 -1.70
-26.36%
6.50
4.75
42,000 21 2.27 76,000 16,000
26.67%
LICHSGFIN 25-Jun-15 PE 430.00 0.05 -0.20
-80.00%
0.15
0.05
41,500 83 0.04 101,500 -4,500
-4.25%
BPCL 30-Jul-15 PE 840.00 18.10 -5.50
-23.31%
22.80
17.30
41,000 82 7.73 22,000 7,500
51.72%
ITC 30-Jul-15 PE 330.00 18.50 3.50
23.33%
19.75
15.85
41,000 41 7.48 114,000 33,000
40.74%
KOTAKBANK 25-Jun-15 PE 1,360.00 0.10 -2.25
-95.74%
3.75
0.05
40,750 163 0.66 36,750 -250
-0.68%
TATASTEEL 25-Jun-15 PE 370.00 66.00 5.30
8.73%
67.95
66.00
40,500 81 27.22 33,000 -18,000
-35.29%
NIFTY 30-Jul-15 PE 9,100.00 652.00 -48.45
-6.92%
715.00
649.95
40,375 1,615 274.51 98,225 24,125
32.56%
AMTEKAUTO 25-Jun-15 PE 160.00 4.30 -19.70
-82.08%
11.95
4.30
40,000 20 3.34 30,000 -4,000
-11.76%
ALBK 30-Jul-15 PE 90.00 3.25 -0.10
-2.99%
3.80
3.25
40,000 20 1.39 90,000 6,000
7.14%
BANKBARODA 30-Jul-15 PE 125.00 1.00 -1.00
-50.00%
1.25
0.25
40,000 32 0.28 2,000 0
0.00%
BANKBARODA 30-Jul-15 PE 130.00 1.60 0.30
23.08%
1.85
1.35
40,000 32 0.66 76,000 20,000
35.71%
DLF 25-Jun-15 PE 130.00 12.15 -2.50
-17.06%
15.00
12.15
40,000 20 5.66 66,000 -10,000
-13.16%
HDIL 25-Jun-15 PE 105.00 12.10 -1.05
-7.98%
15.65
12.10
40,000 20 5.26 86,000 -2,000
-2.27%
HAVELLS 25-Jun-15 PE 260.00 0.05 -0.30
-85.71%
0.10
0.05
40,000 40 0.03 126,000 0
0.00%
IDEA 30-Jul-15 PE 175.00 7.00 -0.40
-5.41%
7.25
6.30
40,000 20 2.68 28,000 14,000
100.00%
IDBI 25-Jun-15 PE 80.00 17.15 0.55
3.31%
17.15
16.85
40,000 10 6.80 84,000 -40,000
-32.26%
IDFC 30-Jul-15 PE 155.00 6.30 -1.90
-23.17%
8.60
6.30
40,000 20 2.96 140,000 18,000
14.75%
INFY 25-Jun-15 PE 950.00 0.05 -0.15
-75.00%
0.35
0.05
40,000 320 0.03 299,500 -16,750
-5.30%
JPASSOCIAT 30-Jul-15 PE 27.50 16.00 0.50
3.23%
16.00
15.65
40,000 5 6.36 112,000 40,000
55.56%
JISLJALEQS 30-Jul-15 PE 65.00 1.50 -0.15
-9.09%
1.55
1.40
40,000 10 0.60 100,000 12,000
13.64%
ORIENTBANK 25-Jun-15 PE 170.00 0.05 -0.15
-75.00%
0.25
0.05
40,000 40 0.05 59,000 2,000
3.51%
RECLTD 25-Jun-15 PE 310.00 24.25 4.20
20.95%
26.60
22.60
40,000 40 9.62 335,000 -33,000
-8.97%
SAIL 25-Jun-15 PE 67.50 5.90 0.55
10.28%
6.50
5.90
40,000 10 2.44 16,000 -28,000
-63.64%
SAIL 25-Jun-15 PE 70.00 7.25 -0.25
-3.33%
8.80
7.25
40,000 10 3.35 24,000 -24,000
-50.00%
SBIN 25-Jun-15 PE 310.00 45.05 -2.45
-5.16%
51.25
45.00
40,000 32 18.82 33,750 -30,000
-47.06%
TATAPOWER 25-Jun-15 PE 80.00 6.40 0.05
0.79%
6.80
6.40
40,000 10 2.64 76,000 -4,000
-5.00%
BANKNIFTY 25-Jun-15 PE 16,800.00 0.05 -1.05
-95.45%
0.35
0.05
39,775 1,591 0.04 62,325 825
1.34%
BANKNIFTY 25-Jun-15 PE 17,300.00 0.05 -2.15
-97.73%
1.25
0.05
39,700 1,588 0.11 37,925 -2,400
-5.95%
TECHM 25-Jun-15 PE 550.00 21.00 12.45
145.61%
21.00
7.95
39,500 79 6.05 32,000 -20,000
-38.46%
HEXAWARE 25-Jun-15 PE 240.00 0.10 -0.25
-71.43%
0.30
0.05
39,000 39 0.05 37,000 -4,000
-9.76%
RECLTD 30-Jul-15 PE 290.00 10.95 0.60
5.80%
10.95
9.00
39,000 39 3.85 46,000 25,000
119.05%
TATASTEEL 25-Jun-15 PE 400.00 97.70 1.50
1.56%
99.15
96.90
39,000 78 38.06 30,000 -23,000
-43.40%
HINDUNILVR 30-Jul-15 PE 880.00 21.15 2.15
11.32%
22.50
17.00
38,750 155 7.92 13,750 -14,500
-51.33%
HINDPETRO 30-Jul-15 PE 680.00 7.40 -0.80
-9.76%
8.00
7.00
38,500 77 2.88 67,500 14,500
27.36%
BANKNIFTY 30-Jul-15 PE 18,300.00 366.10 -41.60
-10.20%
459.45
344.95
38,425 1,537 147.32 18,950 7,725
68.82%
NIFTY 31-Dec-15 PE 7,000.00 34.00 -5.05
-12.93%
43.80
32.25
38,300 1,532 13.57 444,800 850
0.19%
GODREJIND 25-Jun-15 PE 350.00 0.05 -10.10
-99.51%
6.00
0.05
38,038 38 0.25 22,022 7,007
46.67%
ALBK 25-Jun-15 PE 95.00 4.00 0.05
1.27%
4.70
4.00
38,000 19 1.60 96,000 -28,000
-22.58%
APOLLOTYRE 25-Jun-15 PE 155.00 0.05 0.00
0.00%
0.05
0.05
38,000 19 0.02 158,000 22,000
16.18%
CANBK 25-Jun-15 PE 340.00 46.10 6.75
17.15%
46.25
42.00
38,000 38 16.36 54,000 -25,000
-31.65%
EXIDEIND 30-Jul-15 PE 140.00 1.70 -0.40
-19.05%
2.50
1.70
38,000 19 0.82 38,000 24,000
171.43%
JPPOWER 30-Jul-15 PE 5.00 0.05 -0.05
-50.00%
0.05
0.05
38,000 3 0.02 95,000 19,000
25.00%
NMDC 30-Jul-15 PE 120.00 5.00 -1.50
-23.08%
6.25
5.00
38,000 19 2.18 52,000 20,000
62.50%
POWERGRID 30-Jul-15 PE 135.00 1.30 -0.10
-7.14%
1.50
1.10
38,000 19 0.47 72,000 18,000
33.33%
RELIANCE 30-Jul-15 PE 920.00 4.50 -2.40
-34.78%
7.05
4.20
38,000 152 1.95 114,750 12,500
12.22%
VEDL 30-Jul-15 PE 160.00 1.95 -0.60
-23.53%
2.35
1.60
38,000 38 0.78 108,000 -8,000
-6.90%
TATAGLOBAL 30-Jul-15 PE 125.00 1.35 -0.55
-28.95%
1.95
1.20
38,000 19 0.65 78,000 10,000
14.71%
UNIONBANK 30-Jul-15 PE 145.00 3.55 -1.10
-23.66%
5.35
3.25
38,000 38 1.51 36,000 14,000
63.64%
NIFTY 25-Jun-15 PE 11,000.00 2,610.00 -38.00
-1.44%
2,645.00
2,580.00
37,850 1,514 993.82 10,000 -17,200
-63.24%
NIFTY 30-Jul-15 PE 9,200.00 756.15 -36.00
-4.54%
824.65
750.00
37,750 1,510 298.06 43,200 33,700
354.74%
LT 30-Jul-15 PE 1,650.00 9.80 -7.15
-42.18%
15.00
8.50
37,625 301 4.32 40,000 6,750
20.30%
ICICIBANK 25-Jun-15 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
37,500 30 0.02 1,286,250 -12,500
-0.96%
RELIANCE 25-Jun-15 PE 900.00 0.05 -0.10
-66.67%
0.05
0.05
37,250 149 0.02 653,500 250
0.04%
CANBK 30-Jul-15 PE 280.00 6.05 0.40
7.08%
6.35
5.00
37,000 37 2.11 181,000 24,000
15.29%
HINDPETRO 25-Jun-15 PE 740.00 12.00 -3.30
-21.57%
14.15
4.00
37,000 74 3.96 24,000 -4,500
-15.79%
SBIN 30-Jul-15 PE 290.00 25.85 -2.15
-7.68%
29.45
24.75
37,000 30 9.85 127,000 31,000
32.29%
NIFTY 31-Dec-15 PE 8,000.00 149.05 -13.60
-8.36%
163.00
148.00
36,850 1,474 56.68 642,600 18,500
2.96%
MARUTI 25-Jun-15 PE 3,900.00 0.10 -1.90
-95.00%
1.45
0.05
36,625 293 0.14 56,375 -7,875
-12.26%
NIFTY 25-Jun-15 PE 9,200.00 806.20 -31.60
-3.77%
853.50
775.00
36,325 1,453 300.67 475 -35,300
-98.67%
NIFTY 30-Jul-15 PE 9,300.00 845.20 -75.80
-8.23%
909.00
843.00
36,275 1,451 315.28 57,425 29,425
105.09%
ANDHRABANK 30-Jul-15 PE 65.00 1.00 0.25
33.33%
1.20
1.00
36,000 9 0.37 40,000 4,000
11.11%
ADANIPOWER 30-Jul-15 PE 37.50 6.75 -1.10
-14.01%
7.40
6.75
36,000 9 2.63 48,000 32,000
200.00%
ADANIPOWER 30-Jul-15 PE 50.00 18.95 11.45
152.67%
19.00
18.75
36,000 9 6.81 32,000 32,000
0.00%
APOLLOTYRE 25-Jun-15 PE 190.00 21.50 1.95
9.97%
22.00
21.20
36,000 18 7.76 40,000 -20,000
-33.33%
INDIACEM 25-Jun-15 PE 75.00 0.05 -0.10
-66.67%
0.90
0.05
36,000 18 0.03 124,000 6,000
5.08%
IDEA 25-Jun-15 PE 180.00 6.00 -0.50
-7.69%
6.40
4.20
36,000 18 1.82 48,000 -24,000
-33.33%
JSWENERGY 25-Jun-15 PE 100.00 0.05 -0.05
-50.00%
0.15
0.05
36,000 18 0.02 100,000 28,000
38.89%
KOTAKBANK 25-Jun-15 PE 1,400.00 0.50 -19.25
-97.47%
25.30
0.05
36,000 144 2.04 17,000 5,000
41.67%
L&TFH 30-Jul-15 PE 75.00 12.00 0.00
0.00%
12.50
12.00
36,000 9 4.36 100,000 32,000
47.06%
PTC 25-Jun-15 PE 62.50 0.05 -0.10
-66.67%
0.10
0.05
36,000 9 0.02 144,000 -16,000
-10.00%
RCOM 30-Jul-15 PE 75.00 16.60 -0.40
-2.35%
17.10
16.60
36,000 18 6.04 64,000 20,000
45.45%
TITAN 25-Jun-15 PE 340.00 0.05 -0.30
-85.71%
0.85
0.05
36,000 36 0.06 52,000 14,000
36.84%
UCOBANK 30-Jul-15 PE 60.00 4.60 -0.40
-8.00%
4.90
4.60
36,000 9 1.70 44,000 20,000
83.33%
MARUTI 25-Jun-15 PE 3,800.00 0.15 -0.50
-76.92%
0.25
0.05
35,875 287 0.04 76,125 -23,750
-23.78%
NIFTY 27-Aug-15 PE 7,700.00 25.35 -4.60
-15.36%
33.40
25.15
35,550 1,422 10.29 244,725 6,575
2.76%
INDUSINDBK 30-Jul-15 PE 860.00 34.55 -5.80
-14.37%
40.00
33.15
35,500 142 12.50 18,500 5,250
39.62%
MOTHERSUMI 25-Jun-15 PE 480.00 0.10 -0.25
-71.43%
0.20
0.05
35,500 71 0.03 80,500 5,000
6.62%
NIFTY 27-Aug-15 PE 7,900.00 45.50 -8.85
-16.28%
59.95
44.50
35,500 1,420 18.12 736,825 3,475
0.47%
BANKNIFTY 30-Jul-15 PE 18,400.00 412.00 -29.95
-6.78%
480.00
385.10
35,075 1,403 144.43 29,275 20,750
243.40%
BANKBARODA 25-Jun-15 PE 150.00 4.80 0.30
6.67%
6.80
4.00
35,000 28 1.91 192,500 -17,500
-8.33%
BPCL 30-Jul-15 PE 800.00 7.95 -2.15
-21.29%
8.90
6.85
35,000 70 2.61 38,500 -1,500
-3.75%
ICICIBANK 30-Jul-15 PE 280.00 1.50 0.15
11.11%
1.55
1.10
35,000 28 0.48 170,000 21,000
14.09%
PFC 25-Jun-15 PE 270.00 0.05 -1.25
-96.15%
2.40
0.05
35,000 35 0.19 58,000 7,000
13.73%
TATAMTRDVR 30-Jul-15 PE 260.00 6.00 1.00
20.00%
6.75
5.40
35,000 35 2.02 34,000 29,000
580.00%
AMTEKAUTO 25-Jun-15 PE 150.00 0.05 -7.65
-99.35%
2.20
0.05
34,000 17 0.34 74,000 -4,000
-5.13%
BIOCON 25-Jun-15 PE 470.00 0.50 -2.55
-83.61%
3.00
0.50
34,000 68 0.68 13,000 -8,500
-39.53%
IDFC 30-Jul-15 PE 170.00 19.50 -0.50
-2.50%
21.10
18.75
34,000 17 6.68 166,000 32,000
23.88%
RECLTD 25-Jun-15 PE 320.00 33.05 4.80
16.99%
35.00
32.50
34,000 34 11.36 40,000 -5,000
-11.11%
SYNDIBANK 25-Jun-15 PE 105.00 1.90 -0.10
-5.00%
3.00
1.90
34,000 17 0.78 412,000 10,000
2.49%
SBIN 30-Jul-15 PE 310.00 44.00 -2.70
-5.78%
47.10
43.90
34,000 27 15.15 52,000 32,000
160.00%
UPL 30-Jul-15 PE 520.00 10.25 -5.05
-33.01%
14.85
9.60
34,000 68 3.93 90,500 2,500
2.84%
TATAGLOBAL 25-Jun-15 PE 150.00 14.60 -0.90
-5.81%
17.00
14.60
34,000 17 5.61 88,000 -18,000
-16.98%
TATAGLOBAL 30-Jul-15 PE 140.00 8.00 -0.40
-4.76%
10.00
8.00
34,000 17 3.16 66,000 32,000
94.12%
ADANIENT 25-Jun-15 PE 760.00 123.40 4.70
3.96%
132.90
111.25
33,500 67 40.84 44,000 0
0.00%
CENTURYTEX 30-Jul-15 PE 620.00 9.90 -12.60
-56.00%
16.50
9.90
33,500 67 4.55 14,500 13,500
1,350.00%
LICHSGFIN 30-Jul-15 PE 460.00 16.20 -1.20
-6.90%
17.25
15.25
33,500 67 5.43 39,500 13,000
49.06%
SUNTV 25-Jun-15 PE 320.00 28.80 0.80
2.86%
33.00
23.50
33,500 67 10.08 60,000 -9,000
-13.04%
SUNPHARMA 30-Jul-15 PE 820.00 10.10 0.40
4.12%
11.00
7.50
33,250 133 3.02 49,500 15,000
43.48%
YESBANK 30-Jul-15 PE 820.00 14.15 -1.30
-8.41%
18.00
12.85
33,250 133 4.79 55,750 12,500
28.90%
CANBK 25-Jun-15 PE 310.00 17.40 3.20
22.54%
17.40
12.50
33,000 33 4.79 90,000 -13,000
-12.62%
CROMPGREAV 25-Jun-15 PE 190.00 23.70 -4.35
-15.51%
23.70
22.85
33,000 33 7.77 40,000 -11,000
-21.57%
GAIL 25-Jun-15 PE 380.00 0.10 0.00
0.00%
0.50
0.05
33,000 66 0.05 57,000 -7,000
-10.94%
RECLTD 30-Jul-15 PE 320.00 33.05 4.35
15.16%
34.00
30.15
33,000 33 10.40 39,000 27,000
225.00%
TITAN 25-Jun-15 PE 360.00 5.40 0.55
11.34%
8.70
5.00
33,000 33 2.36 31,000 -20,000
-39.22%
UNITECH 30-Jul-15 PE 17.50 9.15 6.15
205.00%
9.35
9.15
33,000 4 3.04 11,000 11,000
0.00%
BAJAJ-AUTO 25-Jun-15 PE 2,500.00 0.50 -182.90
-99.73%
57.00
0.10
32,750 262 3.16 10,125 10,000
8,000.00%
SUNPHARMA 30-Jul-15 PE 960.00 88.00 -3.00
-3.30%
92.20
80.25
32,750 131 27.81 34,000 32,500
2,166.67%
NIFTY 27-Aug-15 PE 8,200.00 100.00 -19.35
-16.21%
126.25
98.50
32,525 1,301 35.79 413,625 7,975
1.97%
HINDUNILVR 30-Jul-15 PE 840.00 9.10 3.00
49.18%
9.15
5.80
32,500 130 2.50 29,500 10,000
51.28%
ALBK 25-Jun-15 PE 92.50 1.50 0.15
11.11%
3.00
1.40
32,000 16 0.64 22,000 -4,000
-15.38%
ARVIND 25-Jun-15 PE 230.00 0.05 -0.05
-50.00%
0.15
0.05
32,000 32 0.02 358,000 -4,000
-1.10%
ARVIND 30-Jul-15 PE 270.00 14.80 -3.15
-17.55%
16.60
14.20
32,000 32 4.95 16,000 11,000
220.00%
ADANIPOWER 25-Jun-15 PE 45.00 14.85 -0.65
-4.19%
15.45
14.85
32,000 8 4.82 64,000 -4,000
-5.88%
ADANIPOWER 30-Jul-15 PE 40.00 9.75 0.25
2.63%
9.95
9.75
32,000 8 3.15 16,000 12,000
300.00%
ADANIPOWER 30-Jul-15 PE 42.50 12.10 -0.65
-5.10%
12.45
12.00
32,000 8 3.91 40,000 24,000
150.00%
RELINFRA 25-Jun-15 PE 340.00 0.05 -0.15
-75.00%
0.25
0.05
32,000 64 0.04 118,000 -4,500
-3.67%
CAIRN 30-Jul-15 PE 170.00 2.00 -1.90
-48.72%
3.00
1.85
32,000 32 0.68 92,000 4,000
4.55%
DLF 25-Jun-15 PE 125.00 9.70 2.80
40.58%
11.20
8.40
32,000 16 2.95 64,000 -8,000
-11.11%
DISHTV 30-Jul-15 PE 92.50 1.40 -15.50
-91.72%
1.70
1.40
32,000 8 0.48 12,000 12,000
0.00%
HINDALCO 30-Jul-15 PE 140.00 21.00 0.50
2.44%
23.00
21.00
32,000 16 6.82 60,000 4,000
7.14%
IFCI 25-Jun-15 PE 40.00 13.15 0.00
0.00%
13.20
13.05
32,000 4 4.20 224,000 -24,000
-9.68%
IFCI 30-Jul-15 PE 32.50 5.65 0.15
2.73%
5.85
5.55
32,000 4 1.81 40,000 24,000
150.00%
IOB 30-Jul-15 PE 65.00 26.00 6.55
33.68%
26.00
26.00
32,000 8 8.32 48,000 48,000
0.00%
JPASSOCIAT 25-Jun-15 PE 30.00 18.40 6.45
53.97%
18.60
18.40
32,000 4 5.91 408,000 -16,000
-3.77%
JPASSOCIAT 25-Jun-15 PE 50.00 38.60 0.35
0.92%
38.65
38.55
32,000 4 12.35 120,000 -16,000
-11.76%
JPASSOCIAT 30-Jul-15 PE 45.00 33.00 0.70
2.17%
33.05
33.00
32,000 4 10.56 184,000 16,000
9.52%
JINDALSTEL 25-Jun-15 PE 120.00 29.75 1.40
4.94%
30.55
28.60
32,000 32 9.46 199,000 -19,000
-8.72%
JINDALSTEL 30-Jul-15 PE 100.00 11.80 -0.20
-1.67%
13.45
11.45
32,000 32 3.88 54,000 12,000
28.57%
ADANIPORTS 30-Jul-15 PE 280.00 2.25 -1.60
-41.56%
2.75
1.75
32,000 32 0.73 19,000 10,000
111.11%
NMDC 25-Jun-15 PE 120.00 2.30 -0.90
-28.13%
3.20
2.10
32,000 16 0.84 78,000 -20,000
-20.41%
ORIENTBANK 25-Jun-15 PE 190.00 8.40 -1.70
-16.83%
10.70
8.30
32,000 32 3.04 102,000 -15,000
-12.82%
POWERGRID 25-Jun-15 PE 137.50 0.05 -0.10
-66.67%
0.20
0.05
32,000 16 0.04 40,000 4,000
11.11%
TATASTEEL 30-Jul-15 PE 350.00 54.00 1.00
1.89%
54.15
51.65
32,000 64 16.88 86,000 25,000
40.98%
TATAPOWER 30-Jul-15 PE 65.00 0.30 -0.10
-25.00%
0.50
0.30
32,000 8 0.12 36,000 20,000
125.00%
UCOBANK 30-Jul-15 PE 90.00 33.10 7.85
31.09%
34.00
33.10
32,000 8 10.63 28,000 28,000
0.00%
NIFTY 27-Aug-15 PE 8,100.00 77.35 -13.65
-15.00%
96.70
76.00
31,600 1,264 26.95 941,825 5,875
0.63%
TECHM 25-Jun-15 PE 510.00 0.05 -0.15
-75.00%
0.25
0.05
31,500 63 0.04 35,000 15,000
75.00%
TATAMTRDVR 25-Jun-15 PE 260.00 0.05 -0.40
-88.89%
0.25
0.05
31,310 31 0.03 27,270 -4,040
-12.90%
RELIANCE 30-Jul-15 PE 1,020.00 36.00 -8.65
-19.37%
41.05
33.35
31,250 125 11.75 33,250 20,750
166.00%
RELINFRA 25-Jun-15 PE 400.00 22.00 -4.00
-15.38%
35.75
22.00
31,000 62 9.44 45,500 -13,000
-22.22%
BHARTIARTL 30-Jul-15 PE 430.00 14.50 -1.25
-7.94%
16.15
13.70
31,000 62 4.54 23,000 10,000
76.92%
GAIL 30-Jul-15 PE 400.00 9.90 -4.90
-33.11%
18.50
8.00
31,000 62 3.19 33,000 9,000
37.50%
ADANIPORTS 25-Jun-15 PE 320.00 7.25 -1.45
-16.67%
11.00
5.00
31,000 31 2.49 69,000 -18,000
-20.69%
RELCAPITAL 25-Jun-15 PE 320.00 0.05 -0.10
-66.67%
0.45
0.05
31,000 62 0.03 91,000 -500
-0.55%
BANKNIFTY 25-Jun-15 PE 16,000.00 0.05 -0.10
-66.67%
0.10
0.05
30,775 1,231 0.02 54,025 -10,750
-16.60%
NIFTY 25-Jun-15 PE 9,300.00 900.00 -55.45
-5.80%
944.30
870.00
30,750 1,230 278.26 1,500 -29,250
-95.12%
BHARATFORG 25-Jun-15 PE 1,050.00 0.05 -0.75
-93.75%
1.00
0.05
30,500 122 0.06 62,250 -7,750
-11.07%
NIFTY 30-Jul-15 PE 8,250.00 84.00 -26.75
-24.15%
120.25
84.00
30,500 1,220 29.11 21,900 15,300
231.82%
TECHM 30-Jul-15 PE 530.00 20.50 6.15
42.86%
20.90
14.45
30,500 61 5.80 28,000 15,500
124.00%
TATAMOTORS 25-Jun-15 PE 455.10 22.50 -1.90
-7.79%
23.65
19.50
30,300 60 6.62 29,795 -18,180
-37.89%
APOLLOTYRE 30-Jul-15 PE 200.00 28.55 -2.25
-7.31%
30.35
28.00
30,000 15 8.61 20,000 16,000
400.00%
BHARTIARTL 25-Jun-15 PE 380.00 0.05 -0.05
-50.00%
0.20
0.05
30,000 60 0.04 75,000 3,000
4.17%
COALINDIA 25-Jun-15 PE 370.00 0.05 0.00
0.00%
0.05
0.05
30,000 30 0.02 186,000 8,000
4.49%
COALINDIA 25-Jun-15 PE 380.00 0.05 -0.05
-50.00%
0.10
0.05
30,000 30 0.02 184,000 7,000
3.95%
COALINDIA 25-Jun-15 PE 420.00 8.00 -1.45
-15.34%
10.40
6.65
30,000 30 2.40 71,000 -9,000
-11.25%
HCLTECH 25-Jun-15 PE 900.00 0.05 -0.95
-95.00%
2.85
0.05
30,000 120 0.37 43,750 -10,000
-18.60%
HDIL 30-Jul-15 PE 110.00 18.65 1.25
7.18%
21.50
18.65
30,000 15 6.21 34,000 28,000
466.67%
IDFC 25-Jun-15 PE 160.00 6.00 -3.00
-33.33%
9.50
6.00
30,000 15 2.20 66,000 -4,000
-5.71%
M&M 25-Jun-15 PE 1,280.00 0.75 -2.45
-76.56%
7.00
0.05
30,000 120 1.02 32,750 -3,500
-9.66%
NHPC 25-Jun-15 PE 22.50 2.40 -0.25
-9.43%
2.70
2.40
30,000 3 0.77 90,000 -20,000
-18.18%
NHPC 25-Jun-15 PE 25.00 4.90 1.60
48.48%
5.25
4.90
30,000 3 1.51 70,000 -20,000
-22.22%
NMDC 25-Jun-15 PE 125.00 7.50 -0.85
-10.18%
8.40
7.40
30,000 15 2.38 76,000 -16,000
-17.39%
PETRONET 25-Jun-15 PE 175.00 0.05 -0.15
-75.00%
0.20
0.05
30,000 15 0.02 34,000 0
0.00%
PNB 25-Jun-15 PE 150.00 11.60 2.00
20.83%
14.05
11.00
30,000 24 3.51 40,000 -13,750
-25.58%
ZEEL 30-Jul-15 PE 350.00 7.75 -2.90
-27.23%
10.70
7.70
30,000 30 2.75 35,000 23,000
191.67%
SUNPHARMA 25-Jun-15 PE 1,000.00 134.10 12.00
9.83%
138.60
122.00
29,750 119 38.07 22,500 -21,750
-49.15%
TCS 30-Jul-15 PE 2,400.00 23.60 1.60
7.27%
24.05
20.90
29,750 238 6.70 40,500 5,500
15.71%
HINDPETRO 25-Jun-15 PE 660.00 0.10 -0.20
-66.67%
0.20
0.05
29,000 58 0.02 127,500 -500
-0.39%
HINDPETRO 30-Jul-15 PE 720.00 20.80 -1.20
-5.45%
21.35
17.75
29,000 58 5.77 34,000 3,500
11.48%
ITC 30-Jul-15 PE 400.00 84.50 2.35
2.86%
86.00
82.70
29,000 29 24.56 36,000 28,000
350.00%
TVSMOTOR 25-Jun-15 PE 220.00 0.10 -0.05
-33.33%
0.45
0.05
29,000 29 0.03 91,000 -8,000
-8.08%
WOCKPHARMA 25-Jun-15 PE 1,450.00 28.10 6.75
31.62%
35.00
12.00
28,750 230 6.49 9,625 -8,625
-47.26%
TATASTEEL 25-Jun-15 PE 360.00 58.40 7.95
15.76%
58.55
56.25
28,500 57 16.51 34,000 -3,000
-8.11%
YESBANK 30-Jul-15 PE 800.00 9.70 1.15
13.45%
11.85
8.05
28,500 114 2.82 55,500 8,750
18.72%
JUBLFOOD 25-Jun-15 PE 1,800.00 0.10 -13.00
-99.24%
14.00
0.05
28,250 113 0.41 30,250 3,500
13.08%
ANDHRABANK 25-Jun-15 PE 80.00 7.90 0.65
8.97%
8.65
7.50
28,000 7 2.28 48,000 -28,000
-36.84%
ANDHRABANK 30-Jul-15 PE 75.00 5.80 0.50
9.43%
6.30
5.50
28,000 7 1.60 60,000 20,000
50.00%
ALBK 25-Jun-15 PE 100.00 9.00 1.20
15.38%
9.45
9.00
28,000 14 2.56 64,000 -14,000
-17.95%
ALBK 25-Jun-15 PE 105.00 14.80 4.05
37.67%
15.10
14.20
28,000 14 4.14 48,000 -8,000
-14.29%
ASHOKLEY 25-Jun-15 PE 90.00 20.15 -3.55
-14.98%
20.15
19.50
28,000 7 5.54 12,000 -16,000
-57.14%
ARVIND 25-Jun-15 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 28 0.01 162,000 5,000
3.18%
ADANIPOWER 25-Jun-15 PE 65.00 35.00 -0.30
-0.85%
35.65
35.00
28,000 7 9.89 20,000 -16,000
-44.44%
APOLLOTYRE 25-Jun-15 PE 180.00 8.30 -2.70
-24.55%
12.50
7.80
28,000 14 2.81 38,000 -14,000
-26.92%
DLF 25-Jun-15 PE 170.00 52.25 -2.25
-4.13%
56.00
52.25
28,000 14 15.13 8,000 -20,000
-71.43%
DISHTV 25-Jun-15 PE 112.50 7.75 -3.25
-29.55%
11.05
7.75
28,000 7 2.86 32,000 0
0.00%
ENGINERSIN 25-Jun-15 PE 215.00 0.15 -0.65
-81.25%
0.70
0.05
28,000 28 0.05 24,000 -1,000
-4.00%
IDFC 25-Jun-15 PE 170.00 16.00 -2.60
-13.98%
18.20
16.00
28,000 14 4.77 112,000 0
0.00%
IBREALEST 25-Jun-15 PE 47.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 112,000 0
0.00%
JISLJALEQS 30-Jul-15 PE 67.50 2.70 0.60
28.57%
2.70
2.35
28,000 7 0.68 60,000 8,000
15.38%
MCLEODRUSS 25-Jun-15 PE 240.00 0.45 -7.55
-94.38%
7.75
0.05
28,000 28 0.41 24,000 2,000
9.09%
NTPC 30-Jul-15 PE 165.00 27.95 10.70
62.03%
27.95
27.50
28,000 14 7.71 - 0
0.00%
POWERGRID 25-Jun-15 PE 142.50 1.25 -1.40
-52.83%
3.15
1.25
28,000 14 0.80 92,000 -6,000
-6.12%
PTC 30-Jul-15 PE 75.00 7.50 1.10
17.19%
7.55
7.50
28,000 7 2.10 28,000 28,000
0.00%
RPOWER 25-Jun-15 PE 80.00 35.00 0.20
0.57%
35.50
35.00
28,000 7 9.83 92,000 -4,000
-4.17%
RPOWER 30-Jul-15 PE 52.50 7.50 0.75
11.11%
7.80
7.40
28,000 7 2.11 32,000 24,000
300.00%
SAIL 30-Jul-15 PE 70.00 8.70 0.00
0.00%
8.90
8.70
28,000 7 2.46 60,000 24,000
66.67%
UPL 25-Jun-15 PE 510.00 0.05 -0.30
-85.71%
0.10
0.05
28,000 56 0.01 60,000 23,000
62.16%
UPL 30-Jul-15 PE 540.00 18.00 -6.90
-27.71%
23.70
16.60
28,000 56 5.59 18,000 10,500
140.00%
UCOBANK 25-Jun-15 PE 90.00 34.25 5.25
18.10%
34.25
34.20
28,000 7 9.59 28,000 0
0.00%
TATAMTRDVR 25-Jun-15 PE 280.00 14.55 3.85
35.98%
14.55
10.70
27,270 27 3.33 24,240 -22,220
-47.83%
INDUSINDBK 25-Jun-15 PE 860.00 0.15 -15.15
-99.02%
14.15
0.05
27,250 109 0.39 42,000 11,000
35.48%
BHEL 30-Jul-15 PE 260.00 13.90 -2.00
-12.58%
14.75
12.40
27,000 27 3.67 31,000 4,000
14.81%
BANKINDIA 25-Jun-15 PE 190.00 6.50 -4.30
-39.81%
13.00
6.00
27,000 27 2.82 54,000 -17,000
-23.94%
COALINDIA 25-Jun-15 PE 390.00 0.05 -0.05
-50.00%
0.10
0.05
27,000 27 0.02 450,000 1,000
0.22%
IOC 25-Jun-15 PE 390.00 1.00 -3.25
-76.47%
6.50
1.00
27,000 27 1.06 60,000 -7,000
-10.45%
ITC 25-Jun-15 PE 290.00 0.05 0.00
0.00%
0.05
0.05
27,000 27 0.01 537,000 -7,000
-1.29%
TATAMTRDVR 30-Jul-15 PE 300.00 32.75 3.75
12.93%
32.75
30.10
27,000 27 8.54 29,000 21,000
262.50%
VOLTAS 30-Jul-15 PE 350.00 22.40 -0.20
-0.88%
25.70
19.70
27,000 27 6.19 31,000 1,000
3.33%
RELCAPITAL 25-Jun-15 PE 400.00 35.40 -3.60
-9.23%
42.95
35.00
26,500 53 9.80 47,000 -16,000
-25.40%
TATASTEEL 25-Jun-15 PE 380.00 78.50 1.55
2.01%
79.05
76.50
26,500 53 20.68 31,000 -14,500
-31.87%
TATAMTRDVR 25-Jun-15 PE 290.00 21.60 2.50
13.09%
22.50
20.95
26,260 26 5.67 33,330 -23,230
-41.07%
SUNPHARMA 30-Jul-15 PE 940.00 74.45 4.25
6.05%
75.25
68.00
26,250 105 17.97 33,000 25,250
325.81%
AMTEKAUTO 25-Jun-15 PE 140.00 0.05 -0.45
-90.00%
0.40
0.05
26,000 13 0.03 80,000 18,000
29.03%
CENTURYTEX 25-Jun-15 PE 620.00 0.05 -1.25
-96.15%
0.30
0.05
26,000 52 0.03 73,000 3,000
4.29%
CENTURYTEX 25-Jun-15 PE 740.00 69.75 -4.95
-6.63%
79.70
69.75
26,000 52 20.26 3,000 -18,500
-86.05%
EXIDEIND 30-Jul-15 PE 130.00 0.40 -0.20
-33.33%
0.65
0.35
26,000 13 0.15 18,000 10,000
125.00%
AMBUJACEM 25-Jun-15 PE 225.00 0.10 -1.00
-90.91%
2.00
0.05
26,000 26 0.23 51,000 -4,000
-7.27%
GMRINFRA 30-Jul-15 PE 25.00 10.15 -0.45
-4.25%
10.35
10.15
26,000 3 2.67 52,000 26,000
100.00%
HINDALCO 25-Jun-15 PE 110.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 492,000 18,000
3.80%
HINDALCO 30-Jul-15 PE 105.00 0.95 0.00
0.00%
1.00
0.95
26,000 13 0.26 32,000 24,000
300.00%
HINDZINC 30-Jul-15 PE 160.00 1.55 0.35
29.17%
1.85
1.55
26,000 13 0.46 50,000 22,000
78.57%
IDFC 30-Jul-15 PE 165.00 14.10 -0.90
-6.00%
16.50
14.10
26,000 13 4.09 100,000 20,000
25.00%
IOC 30-Jul-15 PE 390.00 12.35 0.50
4.22%
13.45
11.05
26,000 26 3.18 23,000 6,000
35.29%
JINDALSTEL 25-Jun-15 PE 140.00 50.00 4.60
10.13%
51.00
48.50
26,000 26 12.96 22,000 -14,000
-38.89%
ONGC 30-Jul-15 PE 400.00 82.50 -7.00
-7.82%
82.50
80.00
26,000 52 21.17 25,000 25,000
0.00%
POWERGRID 30-Jul-15 PE 140.00 3.00 -0.55
-15.49%
3.70
2.50
26,000 13 0.80 30,000 4,000
15.38%
PNB 30-Jul-15 PE 145.00 10.65 -0.30
-2.74%
11.45
9.85
26,000 21 2.81 40,000 12,000
42.86%
TATASTEEL 30-Jul-15 PE 310.00 20.10 0.45
2.29%
20.45
19.00
26,000 52 5.17 109,000 19,000
21.11%
ZEEL 25-Jun-15 PE 330.00 0.05 -0.15
-75.00%
0.30
0.05
26,000 26 0.02 111,000 0
0.00%
JSWSTEEL 30-Jul-15 PE 800.00 4.25 -1.35
-24.11%
5.65
4.25
25,750 103 1.27 28,500 16,500
137.50%
CIPLA 30-Jul-15 PE 640.00 35.10 9.50
37.11%
36.45
33.00
25,500 51 8.83 24,500 22,500
1,125.00%
M&M 30-Jul-15 PE 1,240.00 18.00 2.00
12.50%
24.90
18.00
25,500 102 6.04 29,000 20,250
231.43%
ONGC 25-Jun-15 PE 400.00 85.65 8.55
11.09%
85.85
83.20
25,500 51 21.61 8,500 -18,000
-67.92%
GLENMARK 25-Jun-15 PE 940.00 0.05 -1.70
-97.14%
0.80
0.05
25,250 101 0.07 29,500 -1,000
-3.28%
INDUSINDBK 30-Jul-15 PE 840.00 24.35 -5.15
-17.46%
33.20
23.15
25,250 101 6.47 41,250 7,750
23.13%
ARVIND 30-Jul-15 PE 240.00 3.70 -1.10
-22.92%
4.20
3.30
25,000 25 0.92 42,000 -1,000
-2.33%
CANBK 25-Jun-15 PE 270.00 0.05 -0.05
-50.00%
0.05
0.05
25,000 25 0.01 76,000 0
0.00%
CANBK 30-Jul-15 PE 440.00 138.45 77.65
127.71%
139.00
138.05
25,000 25 34.57 2,000 2,000
0.00%
COALINDIA 30-Jul-15 PE 420.00 15.25 -1.40
-8.41%
16.90
15.20
25,000 25 4.01 48,000 2,000
4.35%
CAIRN 25-Jun-15 PE 195.00 7.00 -6.50
-48.15%
10.10
6.40
25,000 25 2.07 67,000 -9,000
-11.84%
DABUR 25-Jun-15 PE 280.00 4.50 -4.10
-47.67%
4.50
1.80
25,000 25 0.72 9,000 6,000
200.00%
GLENMARK 25-Jun-15 PE 960.00 0.05 -3.60
-98.63%
3.55
0.05
25,000 100 0.39 35,250 -7,250
-17.06%
IGL 30-Jul-15 PE 400.00 18.55 1.15
6.61%
23.30
18.50
25,000 50 5.16 19,000 19,000
0.00%
ITC 25-Jun-15 PE 400.00 86.00 1.00
1.18%
89.70
86.00
25,000 25 22.06 8,000 -22,000
-73.33%
STAR 25-Jun-15 PE 1,100.00 0.50 -0.75
-60.00%
1.90
0.05
25,000 100 0.15 33,250 -750
-2.21%
SUNPHARMA 30-Jul-15 PE 900.00 44.00 -1.10
-2.44%
46.95
39.00
25,000 100 10.59 53,000 21,000
65.63%
TATASTEEL 30-Jul-15 PE 380.00 82.50 4.50
5.77%
83.00
80.80
25,000 50 20.57 57,000 23,000
67.65%
VOLTAS 25-Jun-15 PE 350.00 10.05 -1.00
-9.05%
17.75
7.05
25,000 25 3.34 70,000 -8,000
-10.26%
MARUTI 25-Jun-15 PE 3,700.00 0.05 -0.45
-90.00%
0.15
0.05
24,875 199 0.01 126,375 -14,500
-10.29%
ASIANPAINT 30-Jul-15 PE 740.00 17.15 -0.60
-3.38%
17.15
13.70
24,750 99 4.09 26,250 20,250
337.50%
HDFC 30-Jul-15 PE 1,200.00 10.25 -4.40
-30.03%
12.25
9.20
24,750 99 2.56 25,500 2,250
9.68%
M&M 25-Jun-15 PE 1,260.00 0.30 -0.60
-66.67%
4.30
0.05
24,750 99 0.28 46,000 -4,000
-8.00%
BHARTIARTL 25-Jun-15 PE 390.00 0.15 0.00
0.00%
0.20
0.05
24,500 49 0.02 84,000 -1,500
-1.75%
HDFCBANK 25-Jun-15 PE 1,000.00 0.10 -0.15
-60.00%
0.45
0.05
24,500 98 0.03 293,250 3,250
1.12%
INFY 30-Jul-15 PE 980.00 32.30 1.45
4.70%
32.85
26.85
24,250 194 7.29 18,500 5,500
42.31%
HEXAWARE 25-Jun-15 PE 270.00 11.50 -1.10
-8.73%
15.95
11.50
24,000 24 3.26 45,000 -2,000
-4.26%
AMTEKAUTO 25-Jun-15 PE 130.00 0.05 -0.35
-87.50%
0.10
0.05
24,000 12 0.01 120,000 6,000
5.26%
ANDHRABANK 30-Jul-15 PE 80.00 9.80 0.80
8.89%
9.80
9.35
24,000 6 2.30 28,000 20,000
250.00%
ADANIPOWER 30-Jul-15 PE 65.00 33.40 -0.60
-1.76%
34.65
33.40
24,000 6 8.20 36,000 16,000
80.00%
DLF 30-Jul-15 PE 95.00 0.70 -0.20
-22.22%
1.15
0.60
24,000 12 0.18 98,000 0
0.00%
DLF 30-Jul-15 PE 170.00 52.00 16.30
45.66%
53.00
52.00
24,000 12 12.70 22,000 22,000
0.00%
ENGINERSIN 30-Jul-15 PE 220.00 4.50 -3.00
-40.00%
7.95
4.50
24,000 24 1.51 17,000 11,000
183.33%
HDIL 30-Jul-15 PE 100.00 10.75 -0.95
-8.12%
13.40
10.75
24,000 12 3.01 88,000 14,000
18.92%
IDBI 30-Jul-15 PE 67.50 5.20 0.20
4.00%
5.90
5.20
24,000 6 1.28 36,000 20,000
125.00%
IFCI 30-Jul-15 PE 22.50 0.15 0.00
0.00%
0.15
0.15
24,000 3 0.04 64,000 16,000
33.33%
IFCI 30-Jul-15 PE 42.50 15.25 6.60
76.30%
15.65
15.25
24,000 3 3.72 24,000 24,000
0.00%
IBULHSGFIN 30-Jul-15 PE 560.00 6.40 -1.05
-14.09%
9.45
5.75
24,000 48 1.54 17,000 11,500
209.09%
INDUSINDBK 25-Jun-15 PE 900.00 34.35 -32.10
-48.31%
53.00
34.35
24,000 96 10.16 11,250 -12,000
-51.61%
IBREALEST 30-Jul-15 PE 72.50 17.40 1.20
7.41%
17.40
16.85
24,000 6 4.13 12,000 12,000
0.00%
JPASSOCIAT 30-Jul-15 PE 40.00 27.80 0.10
0.36%
28.15
27.80
24,000 3 6.72 24,000 16,000
200.00%
JINDALSTEL 30-Jul-15 PE 110.00 21.60 3.70
20.67%
21.60
20.00
24,000 24 4.84 20,000 14,000
233.33%
KTKBANK 25-Jun-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 222,000 0
0.00%
KTKBANK 25-Jun-15 PE 135.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 302,000 8,000
2.72%
L&TFH 25-Jun-15 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 592,000 16,000
2.78%
PNB 30-Jul-15 PE 125.00 1.60 -0.25
-13.51%
2.00
1.35
24,000 19 0.40 26,000 8,000
44.44%
PTC 25-Jun-15 PE 67.50 0.05 -1.15
-95.83%
1.40
0.05
24,000 6 0.15 48,000 8,000
20.00%
PTC 25-Jun-15 PE 75.00 7.50 -2.20
-22.68%
8.00
7.50
24,000 6 1.90 12,000 -12,000
-50.00%
RPOWER 30-Jul-15 PE 70.00 24.35 -0.25
-1.02%
24.35
24.25
24,000 6 5.83 48,000 16,000
50.00%
TATAPOWER 25-Jun-15 PE 102.50 29.10 4.55
18.53%
29.10
29.10
24,000 6 6.98 12,000 12,000
0.00%
BAJAJ-AUTO 30-Jul-15 PE 2,400.00 46.60 -51.00
-52.25%
85.00
46.10
23,750 190 12.87 15,625 14,750
1,685.71%
RELINFRA 30-Jul-15 PE 400.00 29.75 -9.15
-23.52%
41.00
29.75
23,500 47 8.58 24,000 16,500
220.00%
SUNTV 30-Jul-15 PE 240.00 9.25 0.85
10.12%
9.55
7.75
23,500 47 2.04 14,500 1,500
11.54%
BANKINDIA 25-Jun-15 PE 200.00 16.90 -3.00
-15.08%
22.80
16.90
23,000 23 4.88 60,000 -16,000
-21.05%
BANKINDIA 30-Jul-15 PE 160.00 2.85 0.35
14.00%
3.00
2.60
23,000 23 0.61 59,000 14,000
31.11%
CROMPGREAV 25-Jun-15 PE 170.00 3.35 -4.25
-55.92%
7.25
3.00
23,000 23 1.22 60,000 -13,000
-17.81%
AMBUJACEM 25-Jun-15 PE 220.00 0.20 -0.15
-42.86%
0.40
0.05
23,000 23 0.05 57,000 -7,000
-10.94%
SKSMICRO 25-Jun-15 PE 420.00 0.10 -0.05
-33.33%
0.20
0.05
23,000 46 0.01 53,500 -6,000
-10.08%
TITAN 30-Jul-15 PE 350.00 10.00 0.00
0.00%
11.00
9.00
23,000 23 2.26 17,000 6,000
54.55%
TVSMOTOR 25-Jun-15 PE 230.00 0.05 -0.30
-85.71%
0.60
0.05
23,000 23 0.03 106,000 3,000
2.91%
NIFTY 25-Jun-15 PE 9,100.00 696.75 -25.50
-3.53%
754.95
670.10
22,975 919 164.97 4,300 -16,100
-78.92%
NIFTY 27-Aug-15 PE 8,300.00 131.75 -22.50
-14.59%
162.00
129.80
22,850 914 32.37 78,425 7,375
10.38%
AUROPHARMA 30-Jul-15 PE 1,300.00 19.15 1.45
8.19%
21.10
15.10
22,750 91 4.37 22,250 6,750
43.55%
BPCL 30-Jul-15 PE 860.00 26.55 -6.70
-20.15%
31.40
25.00
22,500 45 6.17 23,000 8,000
53.33%
LICHSGFIN 30-Jul-15 PE 430.00 5.10 -1.05
-17.07%
10.00
5.10
22,500 45 1.30 26,000 2,000
8.33%
UPL 25-Jun-15 PE 560.00 1.10 -17.80
-94.18%
11.05
1.00
22,500 45 1.47 23,500 500
2.17%
SUNPHARMA 25-Jun-15 PE 940.00 73.55 3.25
4.62%
76.80
65.00
22,500 90 15.72 105,500 -7,250
-6.43%
SUNTV 30-Jul-15 PE 200.00 2.25 -1.05
-31.82%
4.00
1.85
22,500 45 0.51 25,500 16,000
168.42%
APOLLOTYRE 25-Jun-15 PE 175.00 3.25 -1.70
-34.34%
6.75
3.00
22,000 11 1.02 16,000 -20,000
-55.56%
APOLLOTYRE 30-Jul-15 PE 165.00 4.75 -0.50
-9.52%
4.75
4.45
22,000 11 1.02 8,000 6,000
300.00%
CAIRN 30-Jul-15 PE 160.00 0.70 -0.90
-56.25%
1.00
0.70
22,000 22 0.19 22,000 14,000
175.00%
CAIRN 30-Jul-15 PE 190.00 9.65 -4.35
-31.07%
12.50
9.30
22,000 22 2.30 25,000 9,000
56.25%
CENTURYTEX 30-Jul-15 PE 680.00 34.35 -17.90
-34.26%
42.25
34.35
22,000 44 8.88 16,000 15,500
3,100.00%
EXIDEIND 30-Jul-15 PE 145.00 3.60 0.00
0.00%
3.80
3.60
22,000 11 0.82 28,000 18,000
180.00%
AMBUJACEM 25-Jun-15 PE 210.00 0.05 -0.05
-50.00%
0.20
0.05
22,000 22 0.01 36,000 2,000
5.88%
HINDZINC 25-Jun-15 PE 165.00 0.05 -0.10
-66.67%
0.25
0.05
22,000 11 0.03 24,000 4,000
20.00%
IDEA 25-Jun-15 PE 150.00 0.05 0.00
0.00%
0.05
0.05
22,000 11 0.01 126,000 -6,000
-4.55%
ICICIBANK 30-Jul-15 PE 360.00 41.25 -4.25
-9.34%
42.00
40.55
22,000 18 9.09 26,000 21,000
420.00%
KTKBANK 25-Jun-15 PE 150.00 1.70 -3.70
-68.52%
4.50
1.70
22,000 11 0.75 46,000 -4,000
-8.00%
M&M 25-Jun-15 PE 1,240.00 0.25 -0.10
-28.57%
0.65
0.05
22,000 88 0.06 28,500 -13,750
-32.54%
ADANIPORTS 25-Jun-15 PE 280.00 0.05 0.00
0.00%
0.05
0.05
22,000 22 0.01 94,000 0
0.00%
MOTHERSUMI 30-Jul-15 PE 480.00 6.45 -1.65
-20.37%
7.55
6.00
22,000 44 1.43 21,000 -1,000
-4.55%
NHPC 30-Jul-15 PE 25.00 4.60 -0.20
-4.17%
5.00
4.60
22,000 2 1.06 11,000 11,000
0.00%
ONGC 25-Jun-15 PE 290.00 0.10 0.05
100.00%
0.10
0.05
22,000 44 0.01 95,000 6,500
7.34%
PNB 30-Jul-15 PE 150.00 14.60 0.60
4.29%
14.60
13.20
22,000 18 3.07 46,000 16,000
53.33%
RCOM 25-Jun-15 PE 70.00 12.00 0.40
3.45%
12.30
11.70
22,000 11 2.66 394,000 -12,000
-2.96%
VEDL 25-Jun-15 PE 200.00 18.30 -6.00
-24.69%
21.80
18.15
22,000 22 4.21 34,000 -13,000
-27.66%
VEDL 30-Jul-15 PE 200.00 23.05 -2.20
-8.71%
25.40
21.60
22,000 22 5.15 - 0
0.00%
UNIONBANK 30-Jul-15 PE 155.00 7.45 -1.85
-19.89%
10.55
7.45
22,000 22 1.83 30,000 12,000
66.67%
AUROPHARMA 30-Jul-15 PE 1,450.00 69.00 2.50
3.76%
75.80
60.00
21,750 87 15.25 27,750 4,500
19.35%
DRREDDY 25-Jun-15 PE 3,400.00 0.55 -5.40
-90.76%
5.00
0.10
21,750 174 0.30 11,625 -5,625
-32.61%
MARUTI 30-Jul-15 PE 3,900.00 47.30 -5.55
-10.50%
54.55
40.00
21,750 174 9.87 43,750 6,125
16.28%
TATAMOTORS 25-Jun-15 PE 554.05 119.05 -1.95
-1.61%
121.00
119.05
21,715 43 26.22 35,855 -1,010
-2.74%
RELCAPITAL 25-Jun-15 PE 460.00 96.00 -5.00
-4.95%
97.70
94.95
21,500 43 20.74 17,000 -15,500
-47.69%
RELCAPITAL 30-Jul-15 PE 460.00 93.00 -5.00
-5.10%
94.95
92.50
21,500 43 20.22 27,000 19,000
237.50%
HEXAWARE 25-Jun-15 PE 280.00 22.05 -1.00
-4.34%
26.50
21.90
21,000 21 5.00 25,000 -9,000
-26.47%
HEXAWARE 30-Jul-15 PE 230.00 3.35 -6.65
-66.50%
3.35
3.10
21,000 21 0.67 21,000 21,000
0.00%
ACC 25-Jun-15 PE 1,400.00 0.05 -4.90
-98.99%
9.85
0.05
21,000 168 0.95 16,875 -1,625
-8.78%
ITC 30-Jul-15 PE 290.00 1.65 0.30
22.22%
1.65
1.10
21,000 21 0.30 96,000 12,000
14.29%
ONGC 25-Jun-15 PE 300.00 0.10 0.00
0.00%
0.10
0.05
21,000 42 0.01 185,500 2,500
1.37%
RECLTD 25-Jun-15 PE 270.00 0.05 -0.15
-75.00%
0.20
0.05
21,000 21 0.02 198,000 -5,000
-2.46%
SUNPHARMA 25-Jun-15 PE 980.00 116.00 13.00
12.62%
116.00
105.15
21,000 84 22.64 20,500 -6,000
-22.64%
TATASTEEL 30-Jul-15 PE 330.00 35.00 0.15
0.43%
36.00
34.25
21,000 42 7.42 63,000 13,000
26.00%
WIPRO 30-Jul-15 PE 550.00 19.50 6.75
52.94%
19.50
14.50
21,000 42 3.62 18,500 10,500
131.25%
AUROPHARMA 25-Jun-15 PE 1,250.00 0.05 -0.25
-83.33%
0.75
0.05
20,750 83 0.01 94,000 -2,750
-2.84%
INFY 30-Jul-15 PE 975.00 30.00 1.60
5.63%
30.70
25.10
20,750 166 5.74 25,750 6,750
35.53%
IGL 25-Jun-15 PE 400.00 3.00 -5.00
-62.50%
12.65
3.00
20,500 41 1.54 13,500 -2,000
-12.90%
ONGC 25-Jun-15 PE 360.00 45.25 4.75
11.73%
46.05
41.00
20,500 41 9.31 30,000 -7,000
-18.92%
STAR 25-Jun-15 PE 1,050.00 0.15 -0.45
-75.00%
0.70
0.10
20,500 82 0.08 25,500 0
0.00%
SUNPHARMA 30-Jul-15 PE 1,000.00 125.75 2.85
2.32%
127.90
119.85
20,500 82 25.38 29,250 18,750
178.57%
SUNTV 30-Jul-15 PE 300.00 33.85 3.20
10.44%
33.85
31.40
20,500 41 6.74 13,000 3,500
36.84%
TATASTEEL 25-Jun-15 PE 340.00 37.95 7.85
26.08%
38.00
35.50
20,500 41 7.49 72,000 -18,000
-20.00%
AXISBANK 30-Jul-15 PE 520.00 4.75 -0.25
-5.00%
5.35
3.90
20,500 41 0.96 88,500 3,000
3.51%
LUPIN 25-Jun-15 PE 1,750.00 0.05 -1.90
-97.44%
1.00
0.05
20,375 163 0.07 51,500 -625
-1.20%
NIFTY 25-Jun-15 PE 5,000.00 0.05 -0.95
-95.00%
0.90
0.05
20,350 814 0.10 184,950 10,000
5.72%
MARUTI 25-Jun-15 PE 3,850.00 0.15 -0.60
-80.00%
0.90
0.05
20,125 161 0.04 37,000 -1,500
-3.90%
NIFTY 25-Jun-15 PE 6,300.00 0.05 -0.45
-90.00%
2.50
0.05
20,025 801 0.25 - 0
0.00%
AMTEKAUTO 25-Jun-15 PE 120.00 0.05 -2.35
-97.92%
0.05
0.05
20,000 10 0.01 34,000 0
0.00%
ANDHRABANK 25-Jun-15 PE 75.00 2.50 -0.45
-15.25%
3.60
2.50
20,000 5 0.59 116,000 -16,000
-12.12%
ARVIND 30-Jul-15 PE 280.00 22.80 -10.45
-31.43%
23.60
21.35
20,000 20 4.48 2,000 2,000
0.00%
CENTURYTEX 25-Jun-15 PE 700.00 33.85 -0.15
-0.44%
37.50
31.70
20,000 40 6.69 9,000 -11,000
-55.00%
DABUR 25-Jun-15 PE 260.00 0.10 0.05
100.00%
0.10
0.05
20,000 20 0.01 54,000 -4,000
-6.90%
ENGINERSIN 25-Jun-15 PE 200.00 0.05 -0.10
-66.67%
0.10
0.05
20,000 20 0.01 84,000 -2,000
-2.33%
ENGINERSIN 25-Jun-15 PE 210.00 0.15 -0.10
-40.00%
0.20
0.05
20,000 20 0.02 52,000 -10,000
-16.13%
HCLTECH 25-Jun-15 PE 880.00 0.90 0.70
350.00%
0.90
0.05
20,000 80 0.06 37,250 0
0.00%
HINDUNILVR 25-Jun-15 PE 860.00 0.10 -0.45
-81.82%
1.00
0.05
20,000 80 0.04 87,750 -4,500
-4.88%
INDIACEM 30-Jul-15 PE 100.00 16.50 2.00
13.79%
16.50
15.60
20,000 10 3.23 408,000 4,000
0.99%
IDEA 30-Jul-15 PE 165.00 3.00 0.35
13.21%
3.00
2.25
20,000 10 0.50 30,000 6,000
25.00%
IDBI 30-Jul-15 PE 75.00 11.50 5.05
78.29%
11.50
11.50
20,000 5 2.30 - 0
0.00%
IDBI 30-Jul-15 PE 82.50 18.60 7.70
70.64%
18.85
18.60
20,000 5 3.76 20,000 20,000
0.00%
IBREALEST 25-Jun-15 PE 57.50 2.50 -0.05
-1.96%
2.50
2.40
20,000 5 0.49 20,000 0
0.00%
IBREALEST 30-Jul-15 PE 47.50 1.50 -0.10
-6.25%
1.50
1.50
20,000 5 0.30 36,000 20,000
125.00%
JISLJALEQS 30-Jul-15 PE 72.50 5.70 0.10
1.79%
5.70
5.70
20,000 5 1.14 16,000 0
0.00%
L&TFH 30-Jul-15 PE 67.50 5.05 -0.25
-4.72%
5.50
5.05
20,000 5 1.05 68,000 20,000
41.67%
M&MFIN 25-Jun-15 PE 280.00 0.05 -4.00
-98.77%
4.25
0.05
20,000 20 0.23 17,000 5,000
41.67%
NIFTY 25-Jun-15 PE 4,500.00 0.05 -130.45
-99.96%
1.50
0.05
20,000 800 0.15 40,000 10,000
33.33%
NTPC 30-Jul-15 PE 145.00 9.60 2.35
32.41%
9.60
8.00
20,000 10 1.71 26,000 14,000
116.67%
PTC 30-Jul-15 PE 65.00 1.45 -0.40
-21.62%
1.75
1.45
20,000 5 0.33 20,000 8,000
66.67%
RCOM 25-Jun-15 PE 75.00 17.60 2.60
17.33%
17.60
16.90
20,000 10 3.43 194,000 -4,000
-2.02%
RECLTD 25-Jun-15 PE 360.00 73.75 3.40
4.83%
73.75
72.05
20,000 20 14.60 8,000 -13,000
-61.90%
RPOWER 30-Jul-15 PE 37.50 0.20 0.15
300.00%
0.20
0.20
20,000 5 0.04 16,000 16,000
0.00%
SAIL 30-Jul-15 PE 65.00 4.10 0.00
0.00%
5.25
4.10
20,000 5 0.94 168,000 8,000
5.00%
SYNDIBANK 25-Jun-15 PE 135.00 32.30 1.70
5.56%
32.40
32.20
20,000 10 6.46 6,000 -14,000
-70.00%
SYNDIBANK 30-Jul-15 PE 135.00 30.90 -2.60
-7.76%
31.00
30.90
20,000 10 6.19 10,000 10,000
0.00%
SUNPHARMA 25-Jun-15 PE 960.00 94.50 3.50
3.85%
95.00
85.65
20,000 80 17.90 96,500 -1,500
-1.53%
TATASTEEL 25-Jun-15 PE 460.00 157.00 7.00
4.67%
159.00
157.00
20,000 40 31.50 28,000 -1,000
-3.45%
TATASTEEL 30-Jul-15 PE 450.00 149.45 9.45
6.75%
152.00
149.15
20,000 40 30.17 23,000 18,000
360.00%
TECHM 30-Jul-15 PE 520.00 14.70 3.70
33.64%
18.00
13.05
20,000 40 2.97 23,500 11,500
95.83%
TATAMTRDVR 30-Jul-15 PE 350.00 79.00 5.00
6.76%
80.00
79.00
20,000 20 15.87 22,000 20,000
1,000.00%
TATAPOWER 25-Jun-15 PE 70.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 656,000 4,000
0.61%
TATAPOWER 25-Jun-15 PE 82.50 9.30 -0.20
-2.11%
9.50
9.15
20,000 5 1.86 20,000 16,000
400.00%
TATAPOWER 25-Jun-15 PE 85.00 11.80 0.40
3.51%
12.00
11.65
20,000 5 2.36 24,000 16,000
200.00%
TATAPOWER 25-Jun-15 PE 97.50 24.10 4.10
20.50%
24.10
24.10
20,000 5 4.82 8,000 8,000
0.00%
TATAPOWER 30-Jul-15 PE 67.50 0.70 -0.60
-46.15%
0.85
0.70
20,000 5 0.15 48,000 8,000
20.00%
TATAPOWER 30-Jul-15 PE 95.00 21.50 -0.75
-3.37%
21.50
21.50
20,000 5 4.30 36,000 20,000
125.00%
TATAGLOBAL 30-Jul-15 PE 145.00 13.50 0.25
1.89%
14.00
13.50
20,000 10 2.77 52,000 20,000
62.50%
UCOBANK 30-Jul-15 PE 65.00 9.00 -0.20
-2.17%
9.00
8.85
20,000 5 1.79 28,000 12,000
75.00%
NIFTY 27-Aug-15 PE 8,400.00 168.00 -26.45
-13.60%
198.00
167.00
19,975 799 36.05 97,025 7,900
8.86%
LT 25-Jun-15 PE 1,650.00 0.15 -0.45
-75.00%
0.30
0.05
19,750 158 0.02 149,250 -6,875
-4.40%
HDFCBANK 25-Jun-15 PE 1,020.00 0.20 -0.75
-78.95%
0.70
0.05
19,500 78 0.04 96,500 500
0.52%
KOTAKBANK 25-Jun-15 PE 1,340.00 0.15 -0.75
-83.33%
1.80
0.05
19,500 78 0.04 29,750 500
1.71%
MOTHERSUMI 30-Jul-15 PE 520.00 20.00 -3.95
-16.49%
23.10
19.00
19,500 39 4.03 14,000 8,500
154.55%
RELIANCE 30-Jul-15 PE 1,100.00 90.00 -15.70
-14.85%
102.00
90.00
19,500 78 18.62 24,250 16,250
203.13%
SKSMICRO 25-Jun-15 PE 440.00 0.05 -1.70
-97.14%
1.05
0.05
19,500 39 0.10 24,000 -4,500
-15.79%
TATACHEM 30-Jul-15 PE 410.00 10.35 -0.55
-5.05%
11.30
9.95
19,500 39 2.07 26,500 10,000
60.61%
HINDUNILVR 25-Jun-15 PE 840.00 0.10 -0.05
-33.33%
0.30
0.05
19,250 77 0.02 85,000 -2,750
-3.13%
MARUTI 30-Jul-15 PE 4,000.00 83.10 -7.35
-8.13%
94.95
73.00
19,250 154 15.54 27,750 9,500
52.05%
SRTRANSFIN 25-Jun-15 PE 750.00 0.05 -0.15
-75.00%
0.20
0.05
19,250 77 0.02 19,000 0
0.00%
TCS 25-Jun-15 PE 2,450.00 0.05 -0.35
-87.50%
0.75
0.05
19,250 154 0.03 48,375 2,750
6.03%
TATAMOTORS 25-Jun-15 PE 520.00 84.10 -4.25
-4.81%
90.00
84.10
19,190 38 16.88 14,645 -10,100
-40.82%
BAJAJ-AUTO 25-Jun-15 PE 2,350.00 0.05 -5.40
-99.08%
6.95
0.05
19,125 153 0.11 18,375 -750
-3.92%
ARVIND 25-Jun-15 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
19,000 19 0.01 312,000 1,000
0.32%
BANKINDIA 25-Jun-15 PE 145.00 0.10 0.00
0.00%
2.20
0.10
19,000 19 0.40 46,000 1,000
2.22%
ONGC 30-Jul-15 PE 380.00 62.00 5.50
9.73%
63.00
59.75
19,000 38 11.54 15,000 14,000
1,400.00%
PFC 25-Jun-15 PE 280.00 6.50 1.50
30.00%
8.75
5.25
19,000 19 1.34 27,000 -3,000
-10.00%
RECLTD 30-Jul-15 PE 350.00 59.50 17.10
40.33%
60.20
59.50
19,000 19 11.38 14,000 14,000
0.00%
WIPRO 30-Jul-15 PE 520.00 7.20 2.70
60.00%
7.50
5.20
19,000 38 1.17 25,000 4,000
19.05%
ZEEL 30-Jul-15 PE 330.00 2.80 -0.50
-15.15%
3.85
2.80
19,000 19 0.69 24,000 0
0.00%
MARUTI 30-Jul-15 PE 3,800.00 22.85 -4.45
-16.30%
28.00
20.05
18,875 151 4.89 24,750 14,250
135.71%
INDUSINDBK 30-Jul-15 PE 880.00 45.10 -0.90
-1.96%
45.10
43.00
18,750 75 8.27 32,000 17,000
113.33%
BANKNIFTY 30-Jul-15 PE 19,000.00 710.00 -94.75
-11.77%
840.00
694.20
18,625 745 141.26 27,775 12,025
76.35%
DRREDDY 25-Jun-15 PE 3,450.00 0.20 -27.80
-99.29%
22.00
0.20
18,625 149 1.05 11,750 9,500
422.22%
NIFTY 25-Jun-15 PE 10,500.00 2,090.00 10.95
0.53%
2,141.80
2,080.00
18,550 742 394.11 14,300 -3,150
-18.05%
HDFCBANK 30-Jul-15 PE 1,060.00 21.50 -11.65
-35.14%
31.85
21.50
18,500 74 4.78 32,500 10,500
47.73%
SUNPHARMA 25-Jun-15 PE 800.00 0.05 -0.10
-66.67%
0.10
0.05
18,500 74 0.01 209,750 -6,750
-3.12%
BANKNIFTY 30-Jul-15 PE 17,800.00 205.80 -17.50
-7.84%
284.65
189.25
18,450 738 41.34 16,000 9,300
138.81%
GMRINFRA 25-Jun-15 PE 25.00 11.10 0.30
2.78%
11.10
11.10
18,346 2 2.04 36,692 -9,173
-20.00%
INFY 30-Jul-15 PE 900.00 8.30 0.65
8.50%
9.40
6.50
18,250 146 1.46 58,500 6,500
12.50%
TATAMTRDVR 25-Jun-15 PE 306.80 38.45 0.60
1.59%
38.60
38.25
18,180 18 6.99 2,020 -16,160
-88.89%
GODREJIND 25-Jun-15 PE 340.00 0.05 -2.60
-98.11%
0.90
0.05
18,018 18 0.08 26,026 7,007
36.84%
AUROPHARMA 25-Jun-15 PE 1,200.00 0.05 -0.05
-50.00%
0.10
0.05
18,000 72 0.01 110,250 -1,000
-0.90%
APOLLOTYRE 25-Jun-15 PE 205.00 34.95 -10.85
-23.69%
36.90
34.95
18,000 9 6.38 8,000 -8,000
-50.00%
BIOCON 25-Jun-15 PE 460.00 0.05 -0.60
-92.31%
0.80
0.05
18,000 36 0.06 25,500 -5,500
-17.74%
CIPLA 25-Jun-15 PE 660.00 49.00 19.00
63.33%
49.55
40.50
18,000 36 8.13 25,000 -15,000
-37.50%
CIPLA 30-Jul-15 PE 620.00 24.00 3.95
19.70%
25.00
20.00
18,000 36 4.13 33,500 6,000
21.82%
CAIRN 30-Jul-15 PE 200.00 17.25 -5.25
-23.33%
20.50
15.80
18,000 18 3.29 38,000 14,000
58.33%
ENGINERSIN 25-Jun-15 PE 225.00 0.30 -2.70
-90.00%
2.60
0.05
18,000 18 0.27 10,000 6,000
150.00%
HINDALCO 30-Jul-15 PE 130.00 12.55 -0.45
-3.46%
12.55
12.10
18,000 9 2.21 86,000 14,000
19.44%
HINDALCO 30-Jul-15 PE 160.00 40.85 10.75
35.71%
41.50
40.40
18,000 9 7.38 12,000 12,000
0.00%
HINDUNILVR 25-Jun-15 PE 820.00 0.15 0.10
200.00%
0.20
0.05
18,000 72 0.02 88,750 -3,750
-4.05%
IDEA 30-Jul-15 PE 180.00 9.95 0.30
3.11%
9.95
8.60
18,000 9 1.58 32,000 12,000
60.00%
IDFC 25-Jun-15 PE 175.00 22.00 -1.30
-5.58%
24.95
21.75
18,000 9 4.23 30,000 -2,000
-6.25%
IDFC 30-Jul-15 PE 175.00 23.50 1.70
7.80%
26.00
23.45
18,000 9 4.51 18,000 14,000
350.00%
IDFC 30-Jul-15 PE 200.00 47.00 16.45
53.85%
48.50
47.00
18,000 9 8.52 16,000 16,000
0.00%
IRB 25-Jun-15 PE 210.00 0.05 0.00
0.00%
0.05
0.05
18,000 18 0.01 45,000 -7,000
-13.46%
IRB 30-Jul-15 PE 230.00 8.95 -1.90
-17.51%
10.85
8.60
18,000 18 1.68 24,000 9,000
60.00%
JSWENERGY 25-Jun-15 PE 95.00 0.05 0.00
0.00%
0.10
0.05
18,000 9 0.01 84,000 -2,000
-2.33%
ADANIPORTS 30-Jul-15 PE 320.00 15.00 -0.80
-5.06%
17.05
14.25
18,000 18 2.75 28,000 9,000
47.37%
NMDC 25-Jun-15 PE 117.50 0.10 -0.90
-90.00%
1.00
0.10
18,000 9 0.12 26,000 4,000
18.18%
NTPC 25-Jun-15 PE 155.00 18.90 2.40
14.55%
19.00
18.50
18,000 9 3.38 6,000 -10,000
-62.50%
NTPC 30-Jul-15 PE 150.00 13.65 1.75
14.71%
13.65
12.45
18,000 9 2.36 38,000 12,000
46.15%
ONGC 30-Jul-15 PE 360.00 43.00 4.00
10.26%
43.90
41.20
18,000 36 7.82 26,000 17,000
188.89%
PFC 25-Jun-15 PE 260.00 0.10 -0.15
-60.00%
0.50
0.05
18,000 18 0.03 71,000 -5,000
-6.58%
PNB 30-Jul-15 PE 160.00 22.00 0.55
2.56%
23.00
21.30
18,000 14 4.00 22,000 12,000
120.00%
SYNDIBANK 25-Jun-15 PE 110.00 7.15 1.80
33.64%
7.35
6.00
18,000 9 1.25 54,000 -12,000
-18.18%
TATASTEEL 30-Jul-15 PE 420.00 121.50 6.05
5.24%
121.50
115.00
18,000 36 21.56 17,000 16,000
1,600.00%
TVSMOTOR 30-Jul-15 PE 240.00 11.00 -2.65
-19.41%
12.50
11.00
18,000 18 2.04 17,000 7,000
70.00%
JUSTDIAL 25-Jun-15 PE 1,200.00 0.10 -3.75
-97.40%
4.10
0.05
17,875 143 0.16 15,125 500
3.42%
M&M 25-Jun-15 PE 1,300.00 0.65 -7.45
-91.98%
20.00
0.65
17,750 71 2.00 13,750 -5,500
-28.57%
COLPAL 25-Jun-15 PE 1,950.00 0.10 -0.80
-88.89%
2.50
0.10
17,625 141 0.19 14,375 8,000
125.49%
BANKBARODA 25-Jun-15 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
17,500 14 0.01 110,000 -5,000
-4.35%
BANKBARODA 25-Jun-15 PE 160.00 14.75 2.25
18.00%
16.15
14.00
17,500 14 2.66 171,250 0
0.00%
MOTHERSUMI 25-Jun-15 PE 520.00 4.50 -5.25
-53.85%
9.00
3.00
17,500 35 0.95 6,500 2,500
62.50%
YESBANK 25-Jun-15 PE 880.00 20.00 -1.15
-5.44%
25.70
16.00
17,500 70 3.62 48,500 -3,500
-6.73%
NIFTY 25-Jun-15 PE 6,100.00 0.05 0.00
0.00%
3.00
0.05
17,300 692 0.30 10,250 9,950
3,316.67%
MARUTI 25-Jun-15 PE 3,600.00 0.05 -0.45
-90.00%
0.15
0.05
17,250 138 0.01 67,000 -3,875
-5.47%
BANKNIFTY 25-Jun-15 PE 19,000.00 500.00 -149.75
-23.05%
713.70
470.00
17,025 681 102.89 6,050 -7,000
-53.64%
RELINFRA 30-Jul-15 PE 600.00 226.50 50.50
28.69%
230.50
226.15
17,000 34 38.61 14,500 14,500
0.00%
CANBK 25-Jun-15 PE 280.00 0.05 -0.15
-75.00%
0.25
0.05
17,000 17 0.02 144,000 2,000
1.41%
COALINDIA 25-Jun-15 PE 360.00 0.05 0.00
0.00%
0.05
0.05
17,000 17 0.01 199,000 -1,000
-0.50%
CAIRN 30-Jul-15 PE 185.00 7.65 -3.10
-28.84%
9.70
7.25
17,000 17 1.44 14,000 8,000
133.33%
IOC 30-Jul-15 PE 350.00 1.65 0.45
37.50%
1.65
1.20
17,000 17 0.26 125,000 5,000
4.17%
ORIENTBANK 25-Jun-15 PE 200.00 19.85 1.05
5.59%
20.65
18.00
17,000 17 3.26 40,000 -7,000
-14.89%
SBIN 30-Jul-15 PE 230.00 1.00 0.00
0.00%
1.40
0.75
17,000 14 0.16 83,000 7,000
9.21%
TATASTEEL 25-Jun-15 PE 350.00 48.00 4.45
10.22%
48.00
45.50
17,000 34 7.97 44,500 -6,500
-12.75%
TVSMOTOR 25-Jun-15 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
17,000 17 0.01 47,000 0
0.00%
TATACOMM 30-Jul-15 PE 400.00 6.55 1.80
37.89%
6.55
5.40
17,000 34 0.98 14,000 12,500
833.33%
WIPRO 30-Jul-15 PE 560.00 22.15 4.90
28.41%
22.15
19.20
17,000 34 3.52 22,500 9,500
73.08%
ADANIENT 25-Jun-15 PE 740.00 109.25 9.25
9.25%
110.10
89.10
16,500 33 16.65 46,500 0
0.00%
BHARATFORG 25-Jun-15 PE 1,150.00 16.35 -13.25
-44.76%
42.50
15.00
16,500 66 4.63 14,500 -8,750
-37.63%
BPCL 30-Jul-15 PE 820.00 12.45 -2.80
-18.36%
14.40
11.60
16,500 33 2.05 16,500 1,500
10.00%
CENTURYTEX 30-Jul-15 PE 640.00 18.20 -12.15
-40.03%
25.00
17.65
16,500 33 3.49 11,500 9,000
360.00%
HINDPETRO 25-Jun-15 PE 640.00 0.05 -0.10
-66.67%
0.15
0.05
16,500 33 0.01 83,500 -4,000
-4.57%
LUPIN 30-Jul-15 PE 1,800.00 41.00 -15.20
-27.05%
51.45
40.00
16,500 132 7.51 15,875 7,000
78.87%
RELCAPITAL 30-Jul-15 PE 400.00 38.20 -3.35
-8.06%
43.70
38.00
16,500 33 6.59 32,500 13,000
66.67%
TATASTEEL 25-Jun-15 PE 450.00 147.70 9.70
7.03%
175.40
146.50
16,500 33 27.11 15,000 -3,500
-18.92%
ICICIBANK 25-Jun-15 PE 360.00 42.00 -5.50
-11.58%
43.50
41.65
16,250 13 6.96 41,250 -6,250
-13.16%
RELIANCE 30-Jul-15 PE 1,040.00 45.50 -13.25
-22.55%
52.85
45.50
16,250 65 7.73 23,750 12,250
106.52%
ANDHRABANK 25-Jun-15 PE 62.50 0.10 -0.05
-33.33%
0.10
0.05
16,000 4 0.01 32,000 16,000
100.00%
ANDHRABANK 25-Jun-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 204,000 0
0.00%
ANDHRABANK 25-Jun-15 PE 77.50 5.50 1.00
22.22%
5.60
5.00
16,000 4 0.86 20,000 -12,000
-37.50%
ALBK 25-Jun-15 PE 87.50 0.10 -0.05
-33.33%
0.20
0.05
16,000 8 0.02 30,000 12,000
66.67%
ADANIENT 25-Jun-15 PE 780.00 145.70 0.80
0.55%
146.50
131.85
16,000 32 22.66 25,000 0
0.00%
ADANIPOWER 25-Jun-15 PE 55.00 25.10 0.10
0.40%
25.40
25.00
16,000 4 4.02 28,000 -12,000
-30.00%
APOLLOTYRE 25-Jun-15 PE 200.00 29.00 1.90
7.01%
30.00
29.00
16,000 8 4.66 18,000 -8,000
-30.77%
APOLLOTYRE 30-Jul-15 PE 155.00 1.80 -1.45
-44.62%
2.10
1.70
16,000 8 0.30 12,000 10,000
500.00%
BHARATFORG 25-Jun-15 PE 1,000.00 0.05 -0.35
-87.50%
0.10
0.05
16,000 64 0.01 64,250 -5,250
-7.55%
BPCL 25-Jun-15 PE 780.00 0.05 -0.15
-75.00%
0.20
0.05
16,000 32 0.01 61,500 -1,000
-1.60%
CANBK 25-Jun-15 PE 320.00 24.35 -0.15
-0.61%
24.60
21.50
16,000 16 3.78 70,000 -8,000
-10.26%
CESC 25-Jun-15 PE 500.00 0.05 0.00
0.00%
0.05
0.05
16,000 32 0.01 22,500 -2,500
-10.00%
CAIRN 25-Jun-15 PE 175.00 0.05 -0.20
-80.00%
0.05
0.05
16,000 16 0.01 92,000 1,000
1.10%
DLF 25-Jun-15 PE 190.00 74.50 3.70
5.23%
74.50
74.50
16,000 8 11.92 16,000 0
0.00%
DLF 30-Jul-15 PE 130.00 16.00 0.30
1.91%
16.00
15.00
16,000 8 2.51 44,000 6,000
15.79%
DISHTV 25-Jun-15 PE 117.50 17.00 7.95
87.85%
17.00
14.25
16,000 4 2.50 4,000 0
0.00%
HDIL 30-Jul-15 PE 70.00 0.80 0.20
33.33%
1.05
0.60
16,000 8 0.12 18,000 2,000
12.50%
HDIL 30-Jul-15 PE 105.00 14.50 1.20
9.02%
16.90
14.50
16,000 8 2.46 34,000 8,000
30.77%
HAVELLS 25-Jun-15 PE 290.00 7.00 4.65
197.87%
11.50
4.00
16,000 16 1.28 9,000 2,000
28.57%
HAVELLS 30-Jul-15 PE 250.00 2.05 -0.95
-31.67%
2.35
1.95
16,000 16 0.34 5,000 3,000
150.00%
HAVELLS 30-Jul-15 PE 270.00 7.25 2.70
59.34%
7.95
5.90
16,000 16 1.08 26,000 4,000
18.18%
INDIACEM 30-Jul-15 PE 135.00 48.35 -1.55
-3.11%
50.65
48.35
16,000 8 7.92 1,292,000 0
0.00%
IDBI 30-Jul-15 PE 55.00 0.40 -0.20
-33.33%
0.40
0.40
16,000 4 0.06 24,000 0
0.00%
IDBI 30-Jul-15 PE 87.50 23.75 9.30
64.36%
23.75
23.70
16,000 4 3.80 16,000 16,000
0.00%
IDFC 25-Jun-15 PE 200.00 47.15 2.15
4.78%
47.20
47.15
16,000 8 7.54 24,000 -2,000
-7.69%
IFCI 25-Jun-15 PE 20.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 1,464,000 8,000
0.55%
IFCI 25-Jun-15 PE 42.50 16.00 4.85
43.50%
16.15
16.00
16,000 2 2.57 24,000 -16,000
-40.00%
IFCI 25-Jun-15 PE 45.00 18.40 4.90
36.30%
18.40
18.40
16,000 2 2.94 8,000 -8,000
-50.00%
IOB 25-Jun-15 PE 40.00 0.85 -0.25
-22.73%
1.50
0.85
16,000 4 0.19 32,000 -4,000
-11.11%
IBREALEST 25-Jun-15 PE 45.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 128,000 0
0.00%
JPASSOCIAT 25-Jun-15 PE 35.00 23.55 6.60
38.94%
23.55
23.55
16,000 2 3.77 936,000 -16,000
-1.68%
JISLJALEQS 25-Jun-15 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 604,000 0
0.00%
JINDALSTEL 25-Jun-15 PE 240.00 149.20 32.20
27.52%
150.30
149.20
16,000 16 23.98 10,000 -6,000
-37.50%
L&TFH 25-Jun-15 PE 75.00 12.10 0.45
3.86%
12.30
12.10
16,000 4 1.95 64,000 -8,000
-11.11%
POWERGRID 25-Jun-15 PE 145.00 4.10 -0.50
-10.87%
6.10
4.10
16,000 8 0.83 38,000 -6,000
-13.64%
RCOM 25-Jun-15 PE 62.50 4.25 -0.10
-2.30%
4.75
4.25
16,000 8 0.71 190,000 -14,000
-6.86%
RCOM 25-Jun-15 PE 80.00 22.00 2.00
10.00%
22.45
21.95
16,000 8 3.55 84,000 -12,000
-12.50%
RCOM 30-Jul-15 PE 85.00 26.35 1.35
5.40%
26.35
26.15
16,000 8 4.21 12,000 4,000
50.00%
VEDL 30-Jul-15 PE 220.00 40.00 -3.50
-8.05%
43.25
39.00
16,000 16 6.53 42,000 4,000
10.53%
SKSMICRO 30-Jul-15 PE 450.00 18.85 -1.90
-9.16%
19.60
18.05
16,000 32 3.04 13,000 10,000
333.33%
TATAPOWER 25-Jun-15 PE 105.00 31.40 1.40
4.67%
31.50
31.40
16,000 4 5.04 12,000 -8,000
-40.00%
TATAGLOBAL 30-Jul-15 PE 155.00 20.35 0.10
0.49%
21.85
20.35
16,000 8 3.31 8,000 4,000
100.00%
UCOBANK 25-Jun-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 52,000 16,000
44.44%
UCOBANK 25-Jun-15 PE 65.00 9.00 2.30
34.33%
9.50
9.00
16,000 4 1.49 32,000 -4,000
-11.11%
UCOBANK 30-Jul-15 PE 50.00 0.45 -0.10
-18.18%
0.50
0.45
16,000 4 0.08 12,000 0
0.00%
HINDUNILVR 30-Jul-15 PE 860.00 14.20 2.15
17.84%
14.90
10.30
15,750 63 1.97 17,250 2,000
13.11%
INFY 30-Jul-15 PE 920.00 12.90 2.90
29.00%
12.90
5.55
15,750 126 1.70 14,500 10,250
241.18%
M&M 30-Jul-15 PE 1,200.00 9.15 -1.35
-12.86%
14.25
8.85
15,750 63 1.99 16,500 6,250
60.98%
M&M 30-Jul-15 PE 1,260.00 22.00 -5.35
-19.56%
32.00
22.00
15,500 62 4.67 13,500 -1,750
-11.48%
BAJAJ-AUTO 30-Jul-15 PE 2,350.00 34.35 -33.00
-49.00%
56.50
30.60
15,375 123 5.93 9,250 8,250
825.00%
TATAMTRDVR 25-Jun-15 PE 366.15 98.00 0.00
0.00%
99.00
98.00
15,150 15 14.94 18,180 -12,120
-40.00%
BANKNIFTY 30-Jul-15 PE 18,200.00 330.00 -26.50
-7.43%
392.85
308.00
15,050 602 52.21 17,325 3,675
26.92%
ASIANPAINT 30-Jul-15 PE 700.00 5.30 -0.15
-2.75%
5.65
4.35
15,000 60 0.78 21,500 11,250
109.76%
BAJAJ-AUTO 25-Jun-15 PE 2,200.00 0.05 -0.70
-93.33%
0.50
0.05
15,000 120 0.02 40,625 375
0.93%
BHARTIARTL 30-Jul-15 PE 410.00 7.20 -0.30
-4.00%
7.50
6.10
15,000 30 1.02 118,000 3,000
2.61%
CANBK 30-Jul-15 PE 290.00 9.75 -0.05
-0.51%
10.10
8.50
15,000 15 1.39 60,000 11,000
22.45%
CANBK 30-Jul-15 PE 430.00 128.15 75.10
141.56%
128.15
128.15
15,000 15 19.22 - 0
0.00%
CAIRN 30-Jul-15 PE 250.00 63.30 24.15
61.69%
66.30
63.15
15,000 15 9.84 14,000 14,000
0.00%
ENGINERSIN 25-Jun-15 PE 190.00 0.05 0.00
0.00%
0.10
0.05
15,000 15 0.01 23,000 0
0.00%
HDFCBANK 30-Jul-15 PE 1,000.00 6.15 -3.25
-34.57%
9.35
5.15
15,000 60 1.10 51,500 3,250
6.74%
HAVELLS 30-Jul-15 PE 260.00 4.00 1.05
35.59%
4.00
3.70
15,000 15 0.59 16,000 13,000
433.33%
JPPOWER 25-Jun-15 PE 15.00 8.20 0.40
5.13%
8.20
8.20
15,000 1 1.23 135,000 -15,000
-10.00%
ORIENTBANK 30-Jul-15 PE 170.00 3.05 -1.35
-30.68%
4.10
3.05
15,000 15 0.54 16,000 0
0.00%
ORIENTBANK 30-Jul-15 PE 190.00 13.20 -0.95
-6.71%
14.25
13.00
15,000 15 2.04 16,000 11,000
220.00%
PFC 30-Jul-15 PE 260.00 4.90 0.15
3.16%
5.90
4.45
15,000 15 0.75 29,000 5,000
20.83%
PNB 25-Jun-15 PE 125.00 0.05 0.00
0.00%
0.10
0.05
15,000 12 0.01 268,750 0
0.00%
RELCAPITAL 30-Jul-15 PE 320.00 2.65 -0.35
-11.67%
4.25
2.65
15,000 30 0.52 35,000 10,000
40.00%
RECLTD 30-Jul-15 PE 270.00 2.60 -0.55
-17.46%
3.20
2.05
15,000 15 0.40 55,000 9,000
19.57%
TATASTEEL 25-Jun-15 PE 420.00 117.40 10.65
9.98%
117.50
115.50
15,000 30 17.60 13,500 -2,000
-12.90%
TATAMTRDVR 30-Jul-15 PE 270.00 11.25 1.50
15.38%
11.75
9.55
15,000 15 1.61 42,000 12,000
40.00%
ASIANPAINT 25-Jun-15 PE 700.00 0.15 -0.15
-50.00%
0.50
0.05
14,750 59 0.02 60,000 -4,500
-6.98%
JSWSTEEL 25-Jun-15 PE 900.00 0.05 -14.15
-99.65%
16.15
0.05
14,750 59 0.91 10,250 -3,500
-25.45%
TATAMOTORS 25-Jun-15 PE 415.55 0.05 -0.30
-85.71%
0.10
0.05
14,645 29 0.01 97,970 -4,040
-3.96%
BHARATFORG 30-Jul-15 PE 1,100.00 30.35 -6.50
-17.64%
40.00
30.35
14,500 58 5.16 20,750 3,250
18.57%
RELIANCE 25-Jun-15 PE 1,040.00 34.50 -16.55
-32.42%
42.00
34.20
14,500 58 5.64 19,000 -6,250
-24.75%
UPL 25-Jun-15 PE 500.00 0.05 -0.15
-75.00%
0.50
0.05
14,500 29 0.01 96,000 500
0.52%
WIPRO 30-Jul-15 PE 540.00 13.75 3.85
38.89%
14.60
10.25
14,500 29 1.79 21,500 9,500
79.17%
KOTAKBANK 25-Jun-15 PE 1,300.00 0.10 -0.05
-33.33%
0.50
0.05
14,250 57 0.02 50,750 1,250
2.53%
WOCKPHARMA 30-Jul-15 PE 1,400.00 73.00 9.90
15.69%
75.00
60.00
14,250 114 9.69 20,875 4,750
29.46%
BANKNIFTY 25-Jun-15 PE 19,500.00 1,014.85 -49.00
-4.61%
1,202.00
975.00
14,200 568 151.07 5,800 -8,300
-58.87%
TATAMTRDVR 25-Jun-15 PE 270.00 4.50 1.60
55.17%
4.55
0.90
14,140 14 0.36 63,630 -4,040
-5.97%
AMTEKAUTO 25-Jun-15 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
14,000 7 0.01 64,000 2,000
3.23%
ALBK 25-Jun-15 PE 110.00 19.05 1.25
7.02%
19.90
18.90
14,000 7 2.68 24,000 -2,000
-7.69%
ALBK 30-Jul-15 PE 100.00 9.35 0.05
0.54%
10.20
9.35
14,000 7 1.38 10,000 6,000
150.00%
ASIANPAINT 25-Jun-15 PE 720.00 0.10 -0.20
-66.67%
0.45
0.05
14,000 56 0.02 70,000 -2,250
-3.11%
BHEL 30-Jul-15 PE 220.00 1.70 -0.15
-8.11%
1.75
1.60
14,000 14 0.24 90,000 2,000
2.27%
RELINFRA 25-Jun-15 PE 420.00 45.40 -3.60
-7.35%
56.00
45.40
14,000 28 7.18 58,000 -500
-0.85%
CAIRN 25-Jun-15 PE 200.00 11.80 -4.90
-29.34%
15.20
11.00
14,000 14 1.89 61,000 -9,000
-12.86%
CAIRN 25-Jun-15 PE 210.00 23.65 -4.65
-16.43%
25.50
23.65
14,000 14 3.51 39,000 0
0.00%
CAIRN 30-Jul-15 PE 195.00 12.15 -5.40
-30.77%
16.50
12.15
14,000 14 1.93 6,000 4,000
200.00%
EXIDEIND 30-Jul-15 PE 125.00 0.35 -0.45
-56.25%
0.35
0.30
14,000 7 0.04 14,000 14,000
0.00%
HINDALCO 30-Jul-15 PE 150.00 31.00 1.50
5.08%
31.15
30.85
14,000 7 4.34 30,000 8,000
36.36%
INDIACEM 25-Jun-15 PE 100.00 16.60 1.45
9.57%
17.00
16.15
14,000 7 2.34 12,000 -2,000
-14.29%
IRB 30-Jul-15 PE 220.00 5.10 -1.30
-20.31%
6.05
4.95
14,000 14 0.74 16,000 1,000
6.67%
JINDALSTEL 25-Jun-15 PE 130.00 39.55 1.60
4.22%
40.05
38.00
14,000 14 5.48 114,000 -10,000
-8.06%
NMDC 30-Jul-15 PE 110.00 1.60 0.35
28.00%
1.60
1.50
14,000 7 0.22 20,000 14,000
233.33%
NTPC 25-Jun-15 PE 150.00 14.15 2.15
17.92%
14.15
13.50
14,000 7 1.92 54,000 0
0.00%
SYNDIBANK 30-Jul-15 PE 105.00 5.45 0.70
14.74%
5.45
4.90
14,000 7 0.74 28,000 10,000
55.56%
TATASTEEL 30-Jul-15 PE 460.00 161.35 1.45
0.91%
162.25
159.30
14,000 28 22.56 100,000 13,000
14.94%
TVSMOTOR 30-Jul-15 PE 220.00 4.15 -0.50
-10.75%
4.35
3.45
14,000 14 0.52 73,000 3,000
4.29%
NIFTY 25-Jun-15 PE 6,200.00 0.05 -252.55
-99.98%
2.80
0.05
13,975 559 0.28 9,950 9,950
0.00%
BANKNIFTY 30-Jul-15 PE 19,500.00 1,070.00 -90.50
-7.80%
1,232.00
1,040.00
13,900 556 154.31 19,875 13,075
192.28%
BANKNIFTY 30-Jul-15 PE 20,000.00 1,485.00 -119.50
-7.45%
1,660.00
1,451.00
13,900 556 221.11 26,225 12,750
94.62%
INDUSINDBK 30-Jul-15 PE 800.00 11.20 -3.75
-25.08%
14.30
10.20
13,750 55 1.68 17,750 -1,000
-5.33%
JUSTDIAL 25-Jun-15 PE 1,150.00 0.30 0.00
0.00%
0.95
0.05
13,750 110 0.02 16,375 -2,000
-10.88%
LT 25-Jun-15 PE 1,550.00 0.05 -0.35
-87.50%
0.10
0.05
13,750 110 0.01 126,250 -1,250
-0.98%
M&M 25-Jun-15 PE 1,200.00 0.05 -0.10
-66.67%
0.40
0.05
13,750 55 0.02 64,750 -6,000
-8.48%
BANKNIFTY 25-Jun-15 PE 16,500.00 0.05 -0.35
-87.50%
0.50
0.05
13,700 548 0.01 92,125 -12,525
-11.97%
BAJAJ-AUTO 25-Jun-15 PE 2,300.00 0.05 -1.25
-96.15%
1.80
0.05
13,625 109 0.05 28,750 -4,250
-12.88%
IBULHSGFIN 25-Jun-15 PE 580.00 0.05 -1.40
-96.55%
1.50
0.05
13,500 27 0.05 31,500 1,500
5.00%
MINDTREE 30-Jul-15 PE 1,200.00 24.85 -87.90
-77.96%
25.10
10.00
13,500 54 2.74 1,000 1,000
0.00%
SKSMICRO 25-Jun-15 PE 430.00 0.05 -0.65
-92.86%
0.35
0.05
13,500 27 0.02 33,500 2,000
6.35%
TATACOMM 25-Jun-15 PE 430.00 6.00 -0.95
-13.67%
10.20
5.00
13,500 27 0.89 18,500 -4,500
-19.57%
BANKNIFTY 30-Jul-15 PE 16,000.00 16.65 -3.65
-17.98%
23.90
14.70
13,350 534 2.59 31,900 350
1.11%
EICHERMOT 25-Jun-15 PE 18,000.00 0.05 -9.35
-99.47%
6.25
0.05
13,250 106 0.36 10,500 -1,375
-11.58%
HDFC 25-Jun-15 PE 1,200.00 0.10 -0.35
-77.78%
0.35
0.05
13,250 53 0.01 155,000 4,500
2.99%
INFY 30-Jul-15 PE 1,200.00 195.00 10.20
5.52%
196.20
193.00
13,250 106 25.69 9,750 8,000
457.14%
TCS 30-Jul-15 PE 2,550.00 72.05 5.00
7.46%
75.00
64.00
13,250 106 9.29 18,000 2,125
13.39%
LT 30-Jul-15 PE 1,600.00 6.50 -1.65
-20.25%
7.00
4.00
13,125 105 0.73 27,375 -1,625
-5.60%
BHARATFORG 30-Jul-15 PE 1,050.00 15.00 -4.80
-24.24%
20.80
15.00
13,000 52 2.28 21,500 3,000
16.22%
BHEL 25-Jun-15 PE 220.00 0.05 0.00
0.00%
0.05
0.05
13,000 13 0.01 224,000 -3,000
-1.32%
BHARTIARTL 30-Jul-15 PE 380.00 1.00 -26.00
-96.30%
1.10
0.30
13,000 26 0.12 11,000 11,000
0.00%
CAIRN 25-Jun-15 PE 250.00 64.25 -0.75
-1.15%
66.05
64.25
13,000 13 8.43 9,000 -8,000
-47.06%
AMBUJACEM 25-Jun-15 PE 200.00 0.05 -0.45
-90.00%
0.05
0.05
13,000 13 0.01 25,000 12,000
92.31%
GMRINFRA 30-Jul-15 PE 27.50 12.80 0.55
4.49%
12.80
12.80
13,000 1 1.66 13,000 13,000
0.00%
ITC 25-Jun-15 PE 360.00 47.50 4.00
9.20%
50.00
47.50
13,000 13 6.47 18,000 -3,000
-14.29%
LICHSGFIN 25-Jun-15 PE 410.00 0.05 -0.05
-50.00%
0.10
0.05
13,000 26 0.01 100,000 0
0.00%
ADANIPORTS 25-Jun-15 PE 230.00 0.05 -0.75
-93.75%
0.75
0.05
13,000 13 0.03 8,000 4,000
100.00%
ONGC 25-Jun-15 PE 280.00 0.05 0.00
0.00%
0.05
0.05
13,000 26 0.01 54,500 5,500
11.22%
ONGC 25-Jun-15 PE 350.00 35.85 5.85
19.50%
35.85
33.10
13,000 26 4.56 39,000 -6,500
-14.29%
PFC 30-Jul-15 PE 270.00 8.60 0.65
8.18%
9.35
8.00
13,000 13 1.08 22,000 5,000
29.41%
RECLTD 25-Jun-15 PE 300.00 14.50 3.05
26.64%
14.85
11.80
13,000 13 1.71 61,000 -7,000
-10.29%
UNIONBANK 25-Jun-15 PE 160.00 6.00 -3.25
-35.14%
9.00
6.00
13,000 13 0.96 77,000 -8,000
-9.41%
NIFTY 25-Jun-15 PE 4,200.00 0.05 -213.95
-99.98%
2.00
0.05
12,950 518 0.20 20,000 10,000
100.00%
INFY 30-Jul-15 PE 1,020.00 52.75 2.10
4.15%
52.75
45.60
12,750 102 6.24 27,250 -1,250
-4.39%
NIFTY 30-Jul-15 PE 8,450.00 158.35 -34.30
-17.80%
195.00
156.10
12,550 502 21.12 7,550 7,100
1,577.78%
IGL 30-Jul-15 PE 370.00 7.60 -0.40
-5.00%
10.00
6.05
12,500 25 1.00 3,500 3,000
600.00%
MINDTREE 30-Jul-15 PE 1,250.00 37.65 12.30
48.52%
48.35
21.55
12,500 50 3.98 1,250 750
150.00%
MOTHERSUMI 30-Jul-15 PE 460.00 3.05 -1.55
-33.70%
3.85
2.65
12,500 25 0.40 29,000 12,000
70.59%
NIFTY 27-Aug-15 PE 9,000.00 559.00 -12.95
-2.26%
588.00
535.00
12,400 496 69.15 26,100 10,500
67.31%
GLENMARK 25-Jun-15 PE 1,000.00 15.00 -9.85
-39.64%
26.00
13.10
12,250 49 2.43 10,500 -3,250
-23.64%
KOTAKBANK 25-Jun-15 PE 1,320.00 0.05 -0.30
-85.71%
0.45
0.05
12,250 49 0.01 36,000 3,500
10.77%
SUNPHARMA 30-Jul-15 PE 800.00 5.85 -0.65
-10.00%
6.60
4.05
12,250 49 0.67 46,250 9,750
26.71%
ANDHRABANK 30-Jul-15 PE 72.50 4.00 1.75
77.78%
4.00
4.00
12,000 3 0.48 12,000 8,000
200.00%
ADANIENT 25-Jun-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 24 0.01 194,500 0
0.00%
ADANIENT 25-Jun-15 PE 620.00 525.00 3.70
0.71%
527.85
524.55
12,000 24 63.09 61,000 -9,000
-12.86%
ASHOKLEY 30-Jul-15 PE 90.00 19.50 -0.25
-1.27%
19.50
19.50
12,000 3 2.34 12,000 12,000
0.00%
ARVIND 25-Jun-15 PE 270.00 2.55 -9.25
-78.39%
8.60
2.55
12,000 12 0.85 8,000 -2,000
-20.00%
ADANIPOWER 30-Jul-15 PE 35.00 5.20 0.50
10.64%
5.75
5.20
12,000 3 0.65 24,000 4,000
20.00%
APOLLOTYRE 30-Jul-15 PE 180.00 13.50 1.60
13.45%
14.00
12.20
12,000 6 1.62 38,000 12,000
46.15%
BHARATFORG 25-Jun-15 PE 1,250.00 115.00 5.50
5.02%
139.40
115.00
12,000 48 16.01 13,750 -250
-1.79%
BANKINDIA 30-Jul-15 PE 200.00 23.20 -3.05
-11.62%
27.00
23.20
12,000 12 3.12 19,000 10,000
111.11%
CANBK 25-Jun-15 PE 380.00 82.05 -5.85
-6.66%
84.00
82.05
12,000 12 10.02 9,000 -9,000
-50.00%
CAIRN 30-Jul-15 PE 150.00 0.50 -0.20
-28.57%
0.65
0.50
12,000 12 0.07 13,000 -8,000
-38.10%
CAIRN 30-Jul-15 PE 210.00 23.40 -8.40
-26.42%
29.00
23.40
12,000 12 3.33 16,000 9,000
128.57%
CENTURYTEX 25-Jun-15 PE 560.00 0.05 -0.20
-80.00%
0.05
0.05
12,000 24 0.01 48,000 -7,500
-13.51%
DLF 25-Jun-15 PE 145.00 30.00 1.50
5.26%
30.00
30.00
12,000 6 3.60 4,000 -4,000
-50.00%
DLF 25-Jun-15 PE 155.00 38.00 -1.50
-3.80%
40.25
38.00
12,000 6 4.69 16,000 0
0.00%
DLF 30-Jul-15 PE 145.00 28.50 -0.35
-1.21%
29.75
28.50
12,000 6 3.51 16,000 8,000
100.00%
DISHTV 25-Jun-15 PE 115.00 10.55 -2.45
-18.85%
13.10
10.55
12,000 3 1.40 80,000 -4,000
-4.76%
DISHTV 30-Jul-15 PE 102.50 4.15 0.80
23.88%
4.50
4.15
12,000 3 0.51 20,000 0
0.00%
AMBUJACEM 25-Jun-15 PE 230.00 4.15 -0.05
-1.19%
5.60
4.00
12,000 12 0.60 12,000 -4,000
-25.00%
GAIL 30-Jul-15 PE 390.00 5.75 -4.50
-43.90%
8.70
5.00
12,000 24 0.76 11,000 4,000
57.14%
HINDALCO 25-Jun-15 PE 160.00 42.00 1.00
2.44%
43.00
42.00
12,000 6 5.09 14,000 -8,000
-36.36%
HINDALCO 30-Jul-15 PE 145.00 26.50 8.35
46.01%
27.80
26.25
12,000 6 3.24 8,000 8,000
0.00%
HDIL 25-Jun-15 PE 120.00 27.00 1.00
3.85%
28.15
27.00
12,000 6 3.35 20,000 -10,000
-33.33%
HDIL 30-Jul-15 PE 120.00 28.30 2.10
8.02%
28.50
28.15
12,000 6 3.39 18,000 10,000
125.00%
HINDPETRO 25-Jun-15 PE 680.00 0.05 -0.15
-75.00%
0.15
0.05
12,000 24 0.01 124,500 -6,000
-4.60%
INDIACEM 25-Jun-15 PE 95.00 11.70 1.85
18.78%
12.15
10.60
12,000 6 1.37 20,000 0
0.00%
INDIACEM 30-Jul-15 PE 75.00 0.60 -0.40
-40.00%
1.00
0.55
12,000 6 0.09 44,000 4,000
10.00%
IDBI 25-Jun-15 PE 72.50 9.50 -1.25
-11.63%
9.50
9.50
12,000 3 1.14 32,000 0
0.00%
IBREALEST 30-Jul-15 PE 52.50 2.20 -0.20
-8.33%
2.40
2.20
12,000 3 0.28 8,000 0
0.00%
JINDALSTEL 30-Jul-15 PE 240.00 146.50 50.15
52.05%
147.75
146.50
12,000 12 17.69 16,000 16,000
0.00%
KTKBANK 30-Jul-15 PE 125.00 0.70 -0.25
-26.32%
0.70
0.65
12,000 6 0.08 378,000 -2,000
-0.53%
L&TFH 25-Jun-15 PE 80.00 17.15 0.50
3.00%
17.20
17.15
12,000 3 2.06 48,000 -8,000
-14.29%
L&TFH 30-Jul-15 PE 80.00 17.20 0.55
3.30%
17.20
17.20
12,000 3 2.06 204,000 4,000
2.00%
L&TFH 30-Jul-15 PE 90.00 27.00 1.80
7.14%
27.00
26.80
12,000 3 3.23 12,000 12,000
0.00%
NMDC 25-Jun-15 PE 122.50 6.15 0.50
8.85%
6.15
6.00
12,000 6 0.72 18,000 -4,000
-18.18%
NMDC 25-Jun-15 PE 130.00 12.40 -0.10
-0.80%
13.50
12.40
12,000 6 1.51 32,000 -2,000
-5.88%
ONGC 30-Jul-15 PE 440.00 121.75 1.00
0.83%
122.00
121.75
12,000 24 14.63 9,000 7,000
350.00%
POWERGRID 30-Jul-15 PE 145.00 5.90 -0.50
-7.81%
6.90
5.90
12,000 6 0.78 22,000 10,000
83.33%
PTC 30-Jul-15 PE 80.00 12.30 2.80
29.47%
13.00
12.30
12,000 3 1.53 8,000 8,000
0.00%
RPOWER 25-Jun-15 PE 57.50 12.50 0.30
2.46%
12.65
12.50
12,000 3 1.51 40,000 -8,000
-16.67%
RPOWER 25-Jun-15 PE 70.00 25.05 0.05
0.20%
25.10
25.05
12,000 3 3.01 48,000 0
0.00%
RPOWER 30-Jul-15 PE 47.50 3.65 -0.35
-8.75%
3.95
3.65
12,000 3 0.46 52,000 0
0.00%
SYNDIBANK 30-Jul-15 PE 95.00 1.30 -0.05
-3.70%
1.40
1.25
12,000 6 0.15 78,000 4,000
5.41%
TITAN 30-Jul-15 PE 340.00 5.60 0.20
3.70%
6.15
5.00
12,000 12 0.67 31,000 4,000
14.81%
TATAPOWER 25-Jun-15 PE 92.50 19.10 3.45
22.04%
19.10
19.10
12,000 3 2.29 - 0
0.00%
TATAPOWER 30-Jul-15 PE 105.00 31.90 4.70
17.28%
31.90
31.85
12,000 3 3.82 12,000 12,000
0.00%
UNIONBANK 30-Jul-15 PE 135.00 1.20 0.00
0.00%
1.25
1.20
12,000 12 0.15 20,000 10,000
100.00%
LUPIN 25-Jun-15 PE 1,600.00 0.05 -0.80
-94.12%
0.15
0.05
11,625 93 0.01 41,500 -250
-0.60%
BIOCON 30-Jul-15 PE 460.00 9.05 -1.60
-15.02%
11.00
9.05
11,500 23 1.15 8,500 0
0.00%
DHFL 25-Jun-15 PE 430.00 0.25 -5.15
-95.37%
2.00
0.25
11,500 23 0.15 8,000 2,500
45.45%
HDFCBANK 30-Jul-15 PE 980.00 4.40 -1.25
-22.12%
6.00
4.25
11,500 46 0.61 26,250 7,750
41.89%
WIPRO 30-Jul-15 PE 530.00 11.40 4.65
68.89%
11.40
7.75
11,500 23 1.01 13,500 8,500
170.00%
NIFTY 25-Jun-15 PE 7,650.00 0.10 -0.35
-77.78%
0.10
0.05
11,450 458 0.01 33,700 0
0.00%
NIFTY 27-Aug-15 PE 7,500.00 16.60 -3.60
-17.82%
22.00
16.00
11,450 458 1.96 119,975 -850
-0.70%
NIFTY 30-Jul-15 PE 9,400.00 959.60 -61.40
-6.01%
1,007.40
952.35
11,325 453 112.84 10,525 10,425
10,425.00%
ASIANPAINT 30-Jul-15 PE 760.00 26.00 0.05
0.19%
26.00
22.50
11,250 45 2.69 11,000 4,250
62.96%
INFY 25-Jun-15 PE 1,025.00 33.70 5.70
20.36%
35.35
22.50
11,250 90 3.20 15,250 -4,750
-23.75%
KOTAKBANK 30-Jul-15 PE 1,300.00 11.00 -3.00
-21.43%
20.50
11.00
11,250 45 1.52 11,000 4,500
69.23%
ACC 30-Jul-15 PE 1,500.00 104.55 24.55
30.69%
110.00
104.50
11,125 89 12.05 12,500 11,000
733.33%
TCS 25-Jun-15 PE 2,400.00 0.05 -0.30
-85.71%
0.15
0.05
11,125 89 0.01 54,625 -250
-0.46%
TCS 25-Jun-15 PE 2,600.00 47.00 11.10
30.92%
49.05
25.30
11,125 89 4.51 30,125 -2,500
-7.66%
WOCKPHARMA 25-Jun-15 PE 1,200.00 0.05 -0.55
-91.67%
0.10
0.05
11,125 89 0.01 59,125 -7,625
-11.42%
TATAMOTORS 25-Jun-15 PE 400.00 0.05 -0.05
-50.00%
0.05
0.05
11,110 22 0.01 270,680 0
0.00%
HEXAWARE 25-Jun-15 PE 290.00 34.00 3.85
12.77%
36.40
34.00
11,000 11 3.90 19,000 -3,000
-13.64%
HEXAWARE 30-Jul-15 PE 260.00 13.00 -0.25
-1.89%
15.15
12.90
11,000 11 1.51 49,000 3,000
6.52%
ADANIENT 25-Jun-15 PE 120.00 25.45 3.80
17.55%
26.00
24.50
11,000 22 2.80 173,500 -1,500
-0.86%
ADANIENT 25-Jun-15 PE 600.00 506.00 4.50
0.90%
506.00
505.00
11,000 22 55.65 22,500 -3,500
-13.46%
BPCL 30-Jul-15 PE 780.00 4.50 -2.00
-30.77%
4.60
4.00
11,000 22 0.47 119,500 500
0.42%
RELINFRA 25-Jun-15 PE 480.00 106.25 -1.75
-1.62%
114.00
106.25
11,000 22 12.20 12,500 -6,000
-32.43%
CIPLA 25-Jun-15 PE 580.00 0.05 -0.10
-66.67%
0.10
0.05
11,000 22 0.01 63,000 -1,000
-1.56%
CANBK 30-Jul-15 PE 310.00 21.15 1.35
6.82%
21.15
19.25
11,000 11 2.20 17,000 9,000
112.50%
CANBK 30-Jul-15 PE 370.00 71.50 -0.50
-0.69%
71.50
69.55
11,000 11 7.74 26,000 10,000
62.50%
CAIRN 25-Jun-15 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
11,000 11 0.01 239,000 0
0.00%
CENTURYTEX 30-Jul-15 PE 720.00 66.00 -2.50
-3.65%
66.00
66.00
11,000 22 7.26 7,500 7,000
1,400.00%
ENGINERSIN 30-Jul-15 PE 210.00 2.25 -2.65
-54.08%
4.10
2.25
11,000 11 0.36 20,000 6,000
42.86%
GODREJIND 30-Jul-15 PE 350.00 11.65 -7.10
-37.87%
15.35
11.65
11,000 11 1.32 3,000 2,000
200.00%
HCLTECH 25-Jun-15 PE 860.00 0.20 -0.10
-33.33%
0.25
0.05
11,000 44 0.01 29,750 -1,000
-3.25%
IRB 25-Jun-15 PE 250.00 19.35 1.70
9.63%
21.20
18.45
11,000 11 2.17 14,000 -2,000
-12.50%
INFY 30-Jul-15 PE 960.00 24.10 1.05
4.56%
24.45
19.85
11,000 88 2.48 6,500 -1,000
-13.33%
KOTAKBANK 30-Jul-15 PE 1,360.00 27.90 -8.30
-22.93%
37.90
27.00
11,000 44 3.62 28,250 4,000
16.49%
NHPC 30-Jul-15 PE 17.50 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 66,000 0
0.00%
NHPC 30-Jul-15 PE 22.50 2.40 -0.25
-9.43%
2.40
2.40
11,000 1 0.26 132,000 0
0.00%
SRTRANSFIN 30-Jul-15 PE 850.00 27.00 9.00
50.00%
34.10
23.10
11,000 44 3.08 7,000 5,000
250.00%
TATAMOTORS 30-Jul-15 PE 520.00 85.00 3.00
3.66%
86.00
85.00
11,000 22 9.36 27,000 10,500
63.64%
TATAMOTORS 30-Jul-15 PE 580.00 142.35 -0.65
-0.45%
144.00
142.00
11,000 22 15.68 23,000 11,000
91.67%
TECHM 25-Jun-15 PE 560.00 26.00 7.35
39.41%
27.60
16.05
11,000 22 2.53 17,000 -4,500
-20.93%
UNITECH 30-Jul-15 PE 5.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 748,000 11,000
1.49%
VOLTAS 25-Jun-15 PE 360.00 21.00 0.10
0.48%
26.50
19.50
11,000 11 2.61 21,000 -6,000
-22.22%
ZEEL 25-Jun-15 PE 320.00 0.05 0.00
0.00%
0.05
0.05
11,000 11 0.01 137,000 -6,000
-4.20%
NIFTY 27-Aug-15 PE 8,500.00 210.25 -23.30
-9.98%
245.00
210.00
10,800 432 24.74 40,725 4,425
12.19%
HCLTECH 30-Jul-15 PE 900.00 20.85 2.85
15.83%
26.90
20.80
10,750 43 2.53 10,000 1,500
17.65%
INDUSINDBK 30-Jul-15 PE 780.00 7.60 -1.75
-18.72%
8.55
6.25
10,750 43 0.76 11,500 -4,500
-28.13%
ACC 30-Jul-15 PE 1,400.00 37.00 -2.65
-6.68%
43.25
33.25
10,500 84 4.23 25,500 2,125
9.09%
RELINFRA 30-Jul-15 PE 480.00 106.00 4.00
3.92%
108.00
106.00
10,500 21 11.29 12,500 10,000
400.00%
CIPLA 25-Jun-15 PE 680.00 66.00 13.60
25.95%
66.00
61.50
10,500 21 6.48 12,000 -7,000
-36.84%
GLENMARK 25-Jun-15 PE 900.00 0.15 -0.40
-72.73%
0.25
0.05
10,500 42 0.01 40,750 -1,500
-3.55%
HINDPETRO 25-Jun-15 PE 620.00 0.05 -0.05
-50.00%
0.15
0.05
10,500 21 0.01 63,000 -4,500
-6.67%
INDUSINDBK 25-Jun-15 PE 800.00 0.10 -0.20
-66.67%
0.20
0.05
10,500 42 0.01 54,500 -250
-0.46%
INFY 25-Jun-15 PE 1,300.00 298.50 -339.50
-53.21%
304.50
296.00
10,500 84 31.48 7,000 -3,500
-33.33%
INFY 30-Jul-15 PE 1,300.00 287.00 -326.75
-53.24%
294.00
286.00
10,500 84 30.32 6,000 6,000
0.00%
RELCAPITAL 25-Jun-15 PE 420.00 57.65 2.65
4.82%
61.40
55.50
10,500 21 6.07 16,500 -6,000
-26.67%
RELIANCE 30-Jul-15 PE 1,060.00 63.50 -6.50
-9.29%
67.00
63.00
10,500 42 6.72 13,000 10,000
333.33%
TATACOMM 25-Jun-15 PE 420.00 0.05 -1.45
-96.67%
0.65
0.05
10,500 21 0.02 27,500 1,500
5.77%
TATACOMM 30-Jul-15 PE 410.00 9.45 2.15
29.45%
9.65
7.75
10,500 21 0.85 9,500 8,000
533.33%
BANKNIFTY 25-Jun-15 PE 20,000.00 1,487.60 -149.90
-9.15%
1,691.00
1,472.70
10,300 412 168.81 2,825 -9,650
-77.35%
ASIANPAINT 25-Jun-15 PE 760.00 9.00 -1.95
-17.81%
9.85
3.70
10,250 41 0.56 26,500 -2,000
-7.02%
BHARATFORG 25-Jun-15 PE 1,200.00 66.10 -11.50
-14.82%
87.65
65.35
10,250 41 8.17 12,000 -5,250
-30.43%
HDFC 25-Jun-15 PE 1,150.00 0.30 0.05
20.00%
0.30
0.05
10,250 41 0.01 87,250 -750
-0.85%
JUBLFOOD 25-Jun-15 PE 1,750.00 0.60 -1.20
-66.67%
2.00
0.05
10,250 41 0.05 28,250 -500
-1.74%
LUPIN 30-Jul-15 PE 1,750.00 24.10 -10.60
-30.55%
31.30
24.10
10,250 82 2.87 12,875 4,500
53.73%
MARUTI 25-Jun-15 PE 3,750.00 0.15 -0.65
-81.25%
0.35
0.05
10,250 82 0.01 35,750 -1,000
-2.72%
GODREJIND 25-Jun-15 PE 360.00 2.55 -11.70
-82.11%
13.00
2.55
10,010 10 0.69 7,007 -3,003
-30.00%
AMTEKAUTO 25-Jun-15 PE 145.00 0.10 -5.90
-98.33%
0.45
0.10
10,000 5 0.03 4,000 0
0.00%
AMTEKAUTO 25-Jun-15 PE 155.00 0.30 -6.90
-95.83%
5.30
0.30
10,000 5 0.41 28,000 0
0.00%
ALBK 25-Jun-15 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 60,000 2,000
3.45%
APOLLOTYRE 25-Jun-15 PE 185.00 13.20 -1.05
-7.37%
16.40
13.20
10,000 5 1.56 26,000 0
0.00%
APOLLOTYRE 30-Jul-15 PE 150.00 1.70 1.35
385.71%
1.75
0.80
10,000 5 0.12 10,000 6,000
150.00%
BANKNIFTY 30-Jul-15 PE 17,700.00 186.00 -16.65
-8.22%
220.00
168.20
10,000 400 18.84 7,425 3,025
68.75%
BIOCON 25-Jun-15 PE 420.00 0.05 0.00
0.00%
0.05
0.05
10,000 20 0.01 20,000 0
0.00%
BANKBARODA 30-Jul-15 PE 180.00 34.20 2.70
8.57%
35.00
34.20
10,000 8 3.45 14,000 -2,000
-12.50%
BANKINDIA 25-Jun-15 PE 155.00 0.05 -0.10
-66.67%
0.05
0.05
10,000 10 0.01 19,000 10,000
111.11%
CAIRN 30-Jul-15 PE 230.00 45.55 -2.40
-5.01%
48.55
45.55
10,000 10 4.71 9,000 8,000
800.00%
EXIDEIND 25-Jun-15 PE 160.00 9.30 -0.30
-3.13%
9.30
9.30
10,000 5 0.93 10,000 -8,000
-44.44%
EXIDEIND 30-Jul-15 PE 160.00 11.50 1.15
11.11%
11.50
11.50
10,000 5 1.15 18,000 6,000
50.00%
ENGINERSIN 25-Jun-15 PE 205.00 0.05 0.00
0.00%
0.10
0.05
10,000 10 0.01 17,000 5,000
41.67%
HINDALCO 25-Jun-15 PE 145.00 27.50 -2.30
-7.72%
28.60
27.50
10,000 5 2.81 12,000 -2,000
-14.29%
HINDALCO 25-Jun-15 PE 155.00 37.25 2.45
7.04%
37.25
36.05
10,000 5 3.67 34,000 4,000
13.33%
HDIL 30-Jul-15 PE 75.00 1.55 0.55
55.00%
1.60
1.55
10,000 5 0.16 52,000 0
0.00%
IDEA 25-Jun-15 PE 160.00 0.05 0.00
0.00%
0.05
0.05
10,000 5 0.01 256,000 0
0.00%
IDEA 30-Jul-15 PE 150.00 0.45 -0.20
-30.77%
0.65
0.40
10,000 5 0.05 24,000 6,000
33.33%
IRB 25-Jun-15 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 116,000 -8,000
-6.45%
INFY 25-Jun-15 PE 1,200.00 201.50 8.60
4.46%
201.90
201.00
10,000 80 20.16 1,250 -9,250
-88.10%
JSWENERGY 30-Jul-15 PE 100.00 3.20 0.25
8.47%
3.20
3.20
10,000 5 0.32 30,000 10,000
50.00%
MCLEODRUSS 25-Jun-15 PE 220.00 0.05 -0.20
-80.00%
0.10
0.05
10,000 10 0.01 21,000 1,000
5.00%
NHPC 25-Jun-15 PE 35.00 17.95 3.20
21.69%
17.95
17.95
10,000 1 1.80 - 0
0.00%
NMDC 30-Jul-15 PE 115.00 2.70 -1.00
-27.03%
3.45
2.70
10,000 5 0.32 26,000 4,000
18.18%
NTPC 25-Jun-15 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 354,000 2,000
0.57%
PFC 30-Jul-15 PE 280.00 14.05 0.30
2.18%
15.15
12.55
10,000 10 1.40 9,000 2,000
28.57%
PETRONET 30-Jul-15 PE 170.00 1.95 0.00
0.00%
2.85
1.95
10,000 5 0.21 14,000 2,000
16.67%
PNB 25-Jun-15 PE 180.00 42.00 6.00
16.67%
42.90
41.55
10,000 8 4.20 17,500 -2,500
-12.50%
RCOM 25-Jun-15 PE 67.50 9.50 1.95
25.83%
9.80
9.50
10,000 5 0.96 60,000 -2,000
-3.23%
SYNDIBANK 25-Jun-15 PE 125.00 22.80 3.05
15.44%
22.80
22.70
10,000 5 2.27 2,000 -8,000
-80.00%
SYNDIBANK 30-Jul-15 PE 110.00 8.10 -4.35
-34.94%
8.50
8.10
10,000 5 0.83 6,000 6,000
0.00%
SYNDIBANK 30-Jul-15 PE 125.00 21.70 -2.70
-11.07%
21.80
21.70
10,000 5 2.17 10,000 10,000
0.00%
SBIN 25-Jun-15 PE 230.00 0.05 0.00
0.00%
0.05
0.05
10,000 8 0.01 746,250 0
0.00%
SBIN 25-Jun-15 PE 240.00 0.05 0.00
0.00%
0.05
0.05
10,000 8 0.01 860,000 2,500
0.29%
VEDL 25-Jun-15 PE 210.00 30.15 -1.35
-4.29%
31.50
29.50
10,000 10 3.05 18,000 -6,000
-25.00%
UNIONBANK 30-Jul-15 PE 170.00 18.50 2.50
15.63%
18.75
18.00
10,000 10 1.84 16,000 6,000
60.00%
VOLTAS 25-Jun-15 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 10 0.01 96,000 -1,000
-1.03%
EICHERMOT 25-Jun-15 PE 19,000.00 0.05 -88.45
-99.94%
50.00
0.05
9,875 79 1.61 10,125 -375
-3.57%
NIFTY 25-Jun-15 PE 9,400.00 1,005.00 -57.95
-5.45%
1,040.55
990.00
9,800 392 101.27 400 -9,250
-95.85%
BATAINDIA 25-Jun-15 PE 1,040.00 0.10 -17.90
-99.44%
6.90
0.10
9,750 39 0.12 7,500 250
3.45%
EICHERMOT 25-Jun-15 PE 18,500.00 0.05 -15.30
-99.67%
14.00
0.05
9,750 78 0.47 7,500 -1,500
-16.67%
HINDUNILVR 30-Jul-15 PE 900.00 31.85 3.50
12.35%
33.75
26.50
9,750 39 2.96 14,750 -1,750
-10.61%
INFY 30-Jul-15 PE 1,150.00 155.00 3.05
2.01%
155.00
144.00
9,750 78 14.40 13,000 8,500
188.89%
M&M 30-Jul-15 PE 1,280.00 30.85 -3.70
-10.71%
42.45
30.85
9,750 39 3.72 4,750 2,500
111.11%
SUNPHARMA 25-Jun-15 PE 820.00 0.05 -0.20
-80.00%
0.15
0.05
9,750 39 0.01 129,750 -5,000
-3.71%
YESBANK 30-Jul-15 PE 780.00 5.55 -0.45
-7.50%
6.45
5.50
9,750 39 0.58 25,750 4,000
18.39%
NIFTY 30-Jul-15 PE 8,150.00 60.20 -18.05
-23.07%
96.95
60.00
9,725 389 6.93 10,650 3,550
50.00%
RELINFRA 30-Jul-15 PE 320.00 1.70 -1.00
-37.04%
4.00
1.60
9,500 19 0.21 26,500 5,500
26.19%
CENTURYTEX 25-Jun-15 PE 760.00 97.00 -3.60
-3.58%
100.60
95.05
9,500 19 9.20 8,000 -500
-5.88%
INDUSINDBK 25-Jun-15 PE 880.00 13.10 -23.50
-64.21%
31.00
10.50
9,500 38 1.84 9,250 -5,500
-37.29%
LICHSGFIN 25-Jun-15 PE 380.00 0.05 -0.05
-50.00%
0.95
0.05
9,500 19 0.01 41,500 0
0.00%
ONGC 25-Jun-15 PE 380.00 65.00 3.35
5.43%
65.10
63.10
9,500 19 6.16 4,000 -6,000
-60.00%
AXISBANK 25-Jun-15 PE 600.00 25.30 -3.75
-12.91%
33.25
25.30
9,500 19 2.84 18,500 -5,000
-21.28%
BANKNIFTY 25-Jun-15 PE 20,500.00 1,990.00 -198.20
-9.06%
2,251.40
1,950.00
9,450 378 202.66 1,375 -8,325
-85.82%
NIFTY 31-Dec-15 PE 6,500.00 20.45 -7.05
-25.64%
23.00
20.45
9,400 376 1.99 385,800 -2,050
-0.53%
WOCKPHARMA 25-Jun-15 PE 1,300.00 0.10 -0.80
-88.89%
0.90
0.05
9,375 75 0.02 33,125 -1,875
-5.36%
BAJAJ-AUTO 30-Jul-15 PE 2,300.00 20.00 -27.60
-57.98%
40.00
20.00
9,250 74 2.43 7,250 625
9.43%
INFY 30-Jul-15 PE 925.00 14.00 1.00
7.69%
15.00
12.00
9,250 74 1.17 49,750 250
0.51%
KOTAKBANK 30-Jul-15 PE 1,380.00 38.00 -6.80
-15.18%
46.00
34.00
9,250 37 3.72 9,000 3,000
50.00%
SIEMENS 25-Jun-15 PE 1,300.00 0.05 -1.65
-97.06%
0.50
0.05
9,250 37 0.02 14,500 1,000
7.41%
GMRINFRA 25-Jun-15 PE 22.50 8.25 0.05
0.61%
8.25
8.25
9,173 1 0.76 27,519 0
0.00%
GMRINFRA 25-Jun-15 PE 27.50 13.00 0.45
3.59%
13.00
13.00
9,173 1 1.19 9,173 0
0.00%
BANKNIFTY 30-Jul-15 PE 18,100.00 299.35 -30.55
-9.26%
349.80
280.00
9,050 362 27.68 7,550 1,275
20.32%
CAIRN 30-Jul-15 PE 165.00 1.30 -1.00
-43.48%
1.90
1.25
9,000 9 0.14 22,000 0
0.00%
GAIL 25-Jun-15 PE 370.00 0.05 -0.30
-85.71%
0.05
0.05
9,000 18 0.00 23,000 2,000
9.52%
GAIL 30-Jul-15 PE 410.00 13.85 -4.75
-25.54%
18.60
12.10
9,000 18 1.28 5,000 4,000
400.00%
IOC 25-Jun-15 PE 400.00 11.45 0.95
9.05%
14.00
11.45
9,000 9 1.12 31,000 -3,000
-8.82%
IOC 30-Jul-15 PE 360.00 2.20 -0.35
-13.73%
3.50
2.10
9,000 9 0.23 105,000 0
0.00%
INFY 25-Jun-15 PE 1,150.00 149.00 6.00
4.20%
155.00
148.00
9,000 72 13.61 7,750 -6,750
-46.55%
ITC 30-Jul-15 PE 280.00 0.85 0.35
70.00%
1.20
0.85
9,000 9 0.10 15,000 9,000
150.00%
ITC 30-Jul-15 PE 360.00 45.00 1.35
3.09%
46.90
43.50
9,000 9 4.05 18,000 8,000
80.00%
LICHSGFIN 30-Jul-15 PE 420.00 3.10 -0.90
-22.50%
3.80
3.10
9,000 18 0.31 45,000 4,500
11.11%
M&M 25-Jun-15 PE 1,320.00 19.00 -1.00
-5.00%
36.00
19.00
9,000 36 2.68 6,000 -4,000
-40.00%
M&MFIN 25-Jun-15 PE 250.00 0.15 -0.10
-40.00%
0.15
0.05
9,000 9 0.01 67,000 -7,000
-9.46%
M&MFIN 25-Jun-15 PE 270.00 0.05 -0.45
-90.00%
0.50
0.05
9,000 9 0.02 48,000 1,000
2.13%
M&MFIN 30-Jul-15 PE 270.00 6.10 -2.90
-32.22%
7.40
6.10
9,000 9 0.60 7,000 5,000
250.00%
ORIENTBANK 25-Jun-15 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 9 0.00 16,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 210.00 27.70 0.35
1.28%
29.80
27.70
9,000 9 2.59 47,000 -8,000
-14.55%
ONGC 30-Jul-15 PE 350.00 36.00 6.50
22.03%
36.00
31.20
9,000 18 2.99 134,000 5,000
3.88%
PFC 25-Jun-15 PE 250.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 9 0.00 51,000 -2,000
-3.77%
SOUTHBANK 25-Jun-15 PE 22.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 279,000 0
0.00%
SOUTHBANK 30-Jul-15 PE 20.00 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 9,000 0
0.00%
SOUTHBANK 30-Jul-15 PE 35.00 11.25 0.90
8.70%
11.25
11.25
9,000 1 1.01 - 0
0.00%
TATASTEEL 30-Jul-15 PE 340.00 44.00 5.50
14.29%
45.00
42.65
9,000 18 3.91 30,000 6,000
25.00%
UNITECH 25-Jun-15 PE 22.50 14.55 0.20
1.39%
14.55
14.55
9,000 1 1.31 63,000 -9,000
-12.50%
ULTRACEMCO 30-Jul-15 PE 2,700.00 35.10 -8.30
-19.12%
43.85
35.10
9,000 72 3.79 9,500 7,000
280.00%
TATACOMM 30-Jul-15 PE 470.00 46.10 -4.20
-8.35%
47.00
46.10
9,000 18 4.19 5,000 5,000
0.00%
ZEEL 30-Jul-15 PE 340.00 5.30 -1.20
-18.46%
7.00
5.30
9,000 9 0.57 24,000 5,000
26.32%
MARUTI 25-Jun-15 PE 4,050.00 12.05 -34.95
-74.36%
49.95
12.05
8,750 70 2.04 5,875 3,375
135.00%
PNB 25-Jun-15 PE 160.00 22.00 0.25
1.15%
23.25
21.50
8,750 7 1.94 15,000 -2,500
-14.29%
ADANIENT 25-Jun-15 PE 720.00 86.00 3.60
4.37%
88.85
71.30
8,500 17 7.06 9,500 0
0.00%
MINDTREE 25-Jun-15 PE 1,200.00 0.10 -0.20
-66.67%
2.95
0.10
8,500 34 0.11 2,250 750
50.00%
RELIANCE 25-Jun-15 PE 860.00 0.05 0.00
0.00%
0.05
0.05
8,500 34 0.00 222,250 1,250
0.57%
TATACHEM 30-Jul-15 PE 400.00 7.05 0.05
0.71%
7.05
6.65
8,500 17 0.58 34,500 8,000
30.19%
WIPRO 25-Jun-15 PE 570.00 17.25 13.00
305.88%
19.50
11.00
8,500 17 1.25 34,500 500
1.47%
TCS 30-Jul-15 PE 2,500.00 52.10 4.90
10.38%
54.00
43.15
8,375 67 4.12 17,750 750
4.41%
BHARATFORG 30-Jul-15 PE 1,000.00 7.00 -2.50
-26.32%
10.20
7.00
8,250 33 0.70 13,500 6,500
92.86%
SIEMENS 25-Jun-15 PE 1,200.00 0.05 0.00
0.00%
0.15
0.05
8,250 33 0.01 21,500 500
2.38%
HEROMOTOCO 30-Jul-15 PE 2,500.00 44.25 -12.75
-22.37%
48.20
37.00
8,125 65 3.30 12,750 4,375
52.24%
NIFTY 25-Jun-15 PE 5,700.00 0.05 -531.95
-99.99%
1.85
0.05
8,025 321 0.15 26,800 8,000
42.55%
AMTEKAUTO 25-Jun-15 PE 165.00 12.10 3.10
34.44%
14.00
12.10
8,000 4 1.05 18,000 -2,000
-10.00%
AMTEKAUTO 30-Jul-15 PE 150.00 6.20 -3.15
-33.69%
7.00
6.20
8,000 4 0.54 6,000 6,000
0.00%
AMTEKAUTO 30-Jul-15 PE 155.00 7.75 -3.75
-32.61%
7.75
7.75
8,000 4 0.62 - 0
0.00%
ANDHRABANK 25-Jun-15 PE 85.00 13.25 0.75
6.00%
14.00
13.25
8,000 2 1.09 24,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 2,108,000 0
0.00%
ASHOKLEY 25-Jun-15 PE 62.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 992,000 0
0.00%
ADANIPOWER 25-Jun-15 PE 50.00 19.70 4.70
31.33%
20.00
19.70
8,000 2 1.59 44,000 0
0.00%
APOLLOTYRE 25-Jun-15 PE 110.00 0.05 -0.30
-85.71%
1.55
0.05
8,000 4 0.06 - 0
0.00%
BANKBARODA 30-Jul-15 PE 135.00 2.50 0.40
19.05%
3.00
2.50
8,000 6 0.21 98,000 4,000
4.26%
BANKBARODA 30-Jul-15 PE 160.00 16.40 1.45
9.70%
17.50
16.40
8,000 6 1.35 10,000 4,000
66.67%
BANKINDIA 25-Jun-15 PE 185.00 1.50 -4.60
-75.41%
7.60
1.50
8,000 8 0.36 62,000 -5,000
-7.46%
BANKINDIA 30-Jul-15 PE 190.00 15.90 -1.10
-6.47%
18.85
15.90
8,000 8 1.39 13,000 4,000
44.44%
BHARTIARTL 30-Jul-15 PE 390.00 2.65 -0.35
-11.67%
2.65
0.90
8,000 16 0.18 17,000 5,000
41.67%
CROMPGREAV 25-Jun-15 PE 155.00 0.05 -0.15
-75.00%
0.05
0.05
8,000 8 0.00 54,000 0
0.00%
DLF 30-Jul-15 PE 155.00 38.00 -1.00
-2.56%
38.50
38.00
8,000 4 3.05 6,000 2,000
50.00%
DISHTV 30-Jul-15 PE 110.00 9.10 -0.80
-8.08%
10.15
9.10
8,000 2 0.77 28,000 0
0.00%
EXIDEIND 25-Jun-15 PE 140.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 98,000 4,000
4.26%
GLENMARK 25-Jun-15 PE 800.00 0.05 -0.55
-91.67%
0.05
0.05
8,000 32 0.00 16,250 0
0.00%
GLENMARK 30-Jul-15 PE 900.00 12.80 -0.25
-1.92%
13.00
10.30
8,000 32 0.95 17,750 2,250
14.52%
HAVELLS 25-Jun-15 PE 350.00 68.70 7.35
11.98%
68.90
68.50
8,000 8 5.49 3,000 -5,000
-62.50%
HAVELLS 30-Jul-15 PE 350.00 67.50 6.85
11.29%
68.00
66.40
8,000 8 5.41 10,000 8,000
400.00%
INDIACEM 25-Jun-15 PE 110.00 25.20 -1.30
-4.91%
26.50
25.20
8,000 4 2.08 8,000 2,000
33.33%
INDIACEM 30-Jul-15 PE 70.00 0.35 -0.10
-22.22%
0.75
0.35
8,000 4 0.04 40,000 0
0.00%
ICICIBANK 30-Jul-15 PE 350.00 34.50 -1.50
-4.17%
34.50
31.00
8,000 6 2.63 9,000 6,000
200.00%
IDBI 30-Jul-15 PE 85.00 20.85 -0.15
-0.71%
20.85
20.75
8,000 2 1.66 8,000 4,000
100.00%
IDFC 30-Jul-15 PE 190.00 38.25 -0.10
-0.26%
40.45
38.00
8,000 4 3.10 28,000 4,000
16.67%
IFCI 30-Jul-15 PE 20.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
IBULHSGFIN 25-Jun-15 PE 560.00 0.15 -0.85
-85.00%
0.30
0.05
8,000 16 0.01 41,500 -500
-1.19%
IOB 30-Jul-15 PE 35.00 0.45 0.15
50.00%
0.45
0.45
8,000 2 0.04 8,000 8,000
0.00%
IOB 30-Jul-15 PE 37.50 1.00 -0.25
-20.00%
1.00
1.00
8,000 2 0.08 8,000 0
0.00%
IBREALEST 25-Jun-15 PE 72.50 17.60 4.05
29.89%
17.60
17.50
8,000 2 1.40 4,000 -4,000
-50.00%
JPASSOCIAT 25-Jun-15 PE 40.00 28.30 -0.20
-0.70%
28.30
28.30
8,000 1 2.26 576,000 0
0.00%
JSWENERGY 25-Jun-15 PE 115.00 9.00 -9.75
-52.00%
9.00
8.15
8,000 4 0.69 10,000 0
0.00%
JISLJALEQS 30-Jul-15 PE 70.00 3.55 0.00
0.00%
3.55
3.50
8,000 2 0.28 8,000 0
0.00%
JINDALSTEL 25-Jun-15 PE 230.00 140.30 39.30
38.91%
140.40
140.30
8,000 8 11.23 8,000 0
0.00%
JINDALSTEL 30-Jul-15 PE 230.00 138.00 51.20
58.99%
138.00
137.70
8,000 8 11.03 8,000 8,000
0.00%
KTKBANK 25-Jun-15 PE 125.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 138,000 0
0.00%
KOTAKBANK 30-Jul-15 PE 1,400.00 44.00 -6.10
-12.18%
54.20
42.25
8,000 32 3.66 12,250 4,000
48.48%
L&TFH 25-Jun-15 PE 67.50 4.55 -0.05
-1.09%
4.80
4.55
8,000 2 0.37 40,000 0
0.00%
L&TFH 30-Jul-15 PE 57.50 0.35 -0.10
-22.22%
0.40
0.35
8,000 2 0.03 32,000 8,000
33.33%
NMDC 30-Jul-15 PE 130.00 13.60 0.60
4.62%
13.60
13.45
8,000 4 1.08 16,000 8,000
100.00%
ORIENTBANK 30-Jul-15 PE 200.00 19.15 -0.35
-1.79%
20.50
19.15
8,000 8 1.61 16,000 7,000
77.78%
POWERGRID 25-Jun-15 PE 135.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 68,000 4,000
6.25%
POWERGRID 30-Jul-15 PE 180.00 38.00 3.70
10.79%
38.00
37.20
8,000 4 3.00 - 0
0.00%
PNB 30-Jul-15 PE 120.00 0.70 -0.50
-41.67%
0.90
0.65
8,000 6 0.06 44,000 2,000
4.76%
PTC 25-Jun-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 128,000 4,000
3.23%
PTC 25-Jun-15 PE 72.50 5.35 -1.75
-24.65%
6.00
5.35
8,000 2 0.45 8,000 -4,000
-33.33%
PTC 25-Jun-15 PE 80.00 12.50 -4.00
-24.24%
12.50
12.50
8,000 2 1.00 20,000 0
0.00%
PTC 25-Jun-15 PE 105.00 38.40 -4.60
-10.70%
38.40
38.20
8,000 2 3.06 - 0
0.00%
PTC 30-Jul-15 PE 60.00 0.55 0.00
0.00%
0.55
0.55
8,000 2 0.04 12,000 4,000
50.00%
RECLTD 30-Jul-15 PE 260.00 1.25 -0.40
-24.24%
1.25
1.15
8,000 8 0.09 63,000 6,000
10.53%
SAIL 25-Jun-15 PE 75.00 12.60 0.05
0.40%
12.65
12.60
8,000 2 1.01 20,000 0
0.00%
SAIL 30-Jul-15 PE 52.50 0.15 -0.05
-25.00%
0.65
0.15
8,000 2 0.03 12,000 0
0.00%
SAIL 30-Jul-15 PE 62.50 3.40 0.80
30.77%
3.50
3.40
8,000 2 0.28 112,000 4,000
3.70%
SAIL 30-Jul-15 PE 67.50 7.00 0.10
1.45%
7.00
6.95
8,000 2 0.56 8,000 4,000
100.00%
SAIL 30-Jul-15 PE 75.00 12.85 -0.40
-3.02%
12.95
12.85
8,000 2 1.03 12,000 0
0.00%
SYNDIBANK 30-Jul-15 PE 90.00 0.65 -0.35
-35.00%
0.65
0.60
8,000 4 0.05 8,000 8,000
0.00%
VEDL 25-Jun-15 PE 220.00 39.00 -3.00
-7.14%
39.15
38.00
8,000 8 3.10 - 0
0.00%
SUNTV 30-Jul-15 PE 180.00 1.05 -0.95
-47.50%
1.50
1.00
8,000 16 0.09 10,500 5,000
90.91%
TITAN 25-Jun-15 PE 370.00 17.00 8.85
108.59%
18.85
17.00
8,000 8 1.41 27,000 0
0.00%
TITAN 25-Jun-15 PE 400.00 47.00 3.50
8.05%
48.50
47.00
8,000 8 3.79 8,000 -1,000
-11.11%
TATAPOWER 25-Jun-15 PE 90.00 16.40 -2.65
-13.91%
16.40
16.40
8,000 2 1.31 8,000 -4,000
-33.33%
TATAPOWER 30-Jul-15 PE 90.00 16.40 3.10
23.31%
16.40
16.40
8,000 2 1.31 8,000 8,000
0.00%
TATAGLOBAL 25-Jun-15 PE 180.00 46.60 13.60
41.21%
46.60
46.50
8,000 4 3.72 4,000 -4,000
-50.00%
TATAGLOBAL 30-Jul-15 PE 180.00 47.00 11.45
32.21%
47.00
47.00
8,000 4 3.76 8,000 8,000
0.00%
TVSMOTOR 25-Jun-15 PE 250.00 8.15 -5.85
-41.79%
10.75
7.70
8,000 8 0.74 8,000 3,000
60.00%
TVSMOTOR 30-Jul-15 PE 230.00 7.30 -1.10
-13.10%
7.30
6.50
8,000 8 0.55 24,000 5,000
26.32%
TVSMOTOR 30-Jul-15 PE 250.00 17.90 -6.40
-26.34%
17.90
17.00
8,000 8 1.41 6,000 6,000
0.00%
AXISBANK 25-Jun-15 PE 500.00 0.05 0.00
0.00%
0.05
0.05
8,000 16 0.00 271,500 0
0.00%
NIFTY 25-Jun-15 PE 5,500.00 0.05 -609.95
-99.99%
0.50
0.05
7,950 318 0.04 15,400 7,900
105.33%
AUROPHARMA 25-Jun-15 PE 1,150.00 0.05 -0.10
-66.67%
0.05
0.05
7,750 31 0.00 10,750 0
0.00%
YESBANK 25-Jun-15 PE 760.00 0.05 -0.15
-75.00%
0.05
0.05
7,750 31 0.00 53,000 -250
-0.47%
COLPAL 25-Jun-15 PE 1,900.00 0.45 0.10
28.57%
0.90
0.05
7,625 61 0.03 10,250 500
5.13%
ACC 25-Jun-15 PE 1,350.00 0.05 -1.45
-96.67%
2.45
0.05
7,500 60 0.07 13,750 -1,625
-10.57%
AUROPHARMA 25-Jun-15 PE 1,500.00 58.90 -3.30
-5.31%
66.15
55.40
7,500 30 4.65 5,500 3,750
214.29%
BANKBARODA 25-Jun-15 PE 235.00 90.45 3.25
3.73%
90.45
90.20
7,500 6 6.77 17,500 0
0.00%
HINDPETRO 30-Jul-15 PE 660.00 4.20 2.10
100.00%
6.00
3.20
7,500 15 0.32 15,000 0
0.00%
LUPIN 25-Jun-15 PE 1,650.00 0.05 -0.35
-87.50%
0.10
0.05
7,500 60 0.00 36,125 -2,750
-7.07%
PNB 25-Jun-15 PE 170.00 32.95 4.85
17.26%
32.95
32.00
7,500 6 2.43 11,250 0
0.00%
UPL 25-Jun-15 PE 490.00 0.05 -0.10
-66.67%
3.00
0.05
7,500 15 0.02 13,500 2,500
22.73%
UPL 30-Jul-15 PE 560.00 26.95 -8.50
-23.98%
30.80
25.35
7,500 15 2.01 7,000 -500
-6.67%
SUNPHARMA 25-Jun-15 PE 1,200.00 333.00 93.00
38.75%
333.00
326.00
7,500 30 24.57 1,500 -6,000
-80.00%
TCS 30-Jul-15 PE 2,600.00 95.55 5.05
5.58%
97.00
87.00
7,500 60 6.89 19,625 4,875
33.05%
AXISBANK 25-Jun-15 PE 520.00 0.10 -0.05
-33.33%
0.10
0.05
7,500 15 0.00 291,500 0
0.00%
TATACOMM 25-Jun-15 PE 400.00 0.05 -0.15
-75.00%
0.10
0.05
7,500 15 0.00 13,000 4,500
52.94%
ACC 25-Jun-15 PE 1,500.00 99.30 7.65
8.35%
99.30
93.00
7,375 59 7.20 9,375 -3,500
-27.18%
BANKNIFTY 25-Jun-15 PE 16,700.00 0.05 -0.45
-90.00%
0.50
0.05
7,375 295 0.01 17,325 -375
-2.12%
AUROPHARMA 30-Jul-15 PE 1,250.00 11.75 1.20
11.37%
14.00
10.00
7,250 29 0.87 25,750 4,750
22.62%
ASIANPAINT 25-Jun-15 PE 780.00 24.65 -1.35
-5.19%
25.10
22.00
7,250 29 1.72 10,750 -3,500
-24.56%
INFY 25-Jun-15 PE 2,050.00 110.55 16.10
17.05%
129.95
77.25
7,250 58 7.18 18,000 0
0.00%
JUBLFOOD 25-Jun-15 PE 1,700.00 0.05 -0.45
-90.00%
0.50
0.05
7,250 29 0.01 11,750 -3,250
-21.67%
SIEMENS 25-Jun-15 PE 1,250.00 0.05 -0.90
-94.74%
1.00
0.05
7,250 29 0.02 16,250 -250
-1.52%
ASIANPAINT 25-Jun-15 PE 800.00 51.75 7.75
17.61%
51.80
42.00
7,000 28 3.24 8,500 -1,000
-10.53%
BAJAJ-AUTO 30-Jul-15 PE 2,200.00 9.10 -12.95
-58.73%
15.00
8.10
7,000 56 0.74 12,125 3,500
40.58%
BIOCON 30-Jul-15 PE 450.00 6.00 -1.40
-18.92%
7.50
6.00
7,000 14 0.48 22,500 1,500
7.14%
BANKINDIA 25-Jun-15 PE 165.00 0.05 -0.05
-50.00%
0.10
0.05
7,000 7 0.00 53,000 0
0.00%
BANKINDIA 25-Jun-15 PE 215.00 33.25 -7.90
-19.20%
37.45
33.25
7,000 7 2.52 16,000 -1,000
-5.88%
CIPLA 25-Jun-15 PE 560.00 0.05 0.00
0.00%
0.05
0.05
7,000 14 0.00 46,500 -500
-1.06%
CIPLA 30-Jul-15 PE 580.00 7.65 0.80
11.68%
9.00
1.10
7,000 14 0.48 15,000 500
3.45%
CANBK 30-Jul-15 PE 330.00 35.00 2.50
7.69%
35.00
33.65
7,000 7 2.43 15,000 7,000
87.50%
DABUR 30-Jul-15 PE 270.00 7.10 0.60
9.23%
7.65
6.60
7,000 7 0.49 8,000 2,000
33.33%
ENGINERSIN 30-Jul-15 PE 225.00 7.00 -1.50
-17.65%
10.00
7.00
7,000 7 0.53 16,000 1,000
6.67%
AMBUJACEM 30-Jul-15 PE 225.00 6.95 0.70
11.20%
8.15
6.95
7,000 7 0.53 14,000 4,000
40.00%
IRB 25-Jun-15 PE 240.00 8.80 -3.45
-28.16%
10.50
8.80
7,000 7 0.69 42,000 -1,000
-2.33%
ITC 25-Jun-15 PE 370.00 59.05 6.05
11.42%
59.80
59.05
7,000 7 4.17 19,000 -2,000
-9.52%
M&MFIN 30-Jul-15 PE 250.00 2.85 -0.70
-19.72%
2.85
1.75
7,000 7 0.15 17,000 0
0.00%
ORIENTBANK 25-Jun-15 PE 220.00 38.00 -8.00
-17.39%
39.50
38.00
7,000 7 2.71 7,000 -6,000
-46.15%
ONGC 30-Jul-15 PE 290.00 2.00 0.25
14.29%
2.00
2.00
7,000 14 0.14 14,000 0
0.00%
RECLTD 30-Jul-15 PE 310.00 24.00 3.10
14.83%
25.00
24.00
7,000 7 1.71 9,000 4,000
80.00%
SBIN 30-Jul-15 PE 220.00 0.50 -0.60
-54.55%
0.55
0.50
7,000 6 0.04 21,000 6,000
40.00%
SKSMICRO 30-Jul-15 PE 460.00 23.10 -4.85
-17.35%
23.50
22.30
7,000 14 1.59 5,500 2,000
57.14%
TATACHEM 25-Jun-15 PE 410.00 0.05 -1.70
-97.14%
2.00
0.05
7,000 14 0.07 9,000 0
0.00%
TATACHEM 25-Jun-15 PE 420.00 6.50 -0.25
-3.70%
9.75
6.50
7,000 14 0.56 3,500 -3,500
-50.00%
TITAN 30-Jul-15 PE 360.00 15.00 1.95
14.94%
15.65
13.55
7,000 7 1.06 15,000 4,000
36.36%
TECHM 30-Jul-15 PE 490.00 5.35 2.05
62.12%
5.80
4.50
7,000 14 0.37 5,500 5,500
0.00%
TATAMTRDVR 30-Jul-15 PE 280.00 15.50 0.50
3.33%
16.00
15.50
7,000 7 1.09 12,000 7,000
140.00%
AXISBANK 30-Jul-15 PE 500.00 2.45 0.05
2.08%
2.85
2.00
7,000 14 0.17 70,000 2,500
3.70%
HCLTECH 30-Jul-15 PE 860.00 10.05 1.05
11.67%
12.50
9.65
6,750 27 0.80 25,250 4,750
23.17%
JUBLFOOD 25-Jun-15 PE 1,850.00 0.10 -47.90
-99.79%
20.85
0.10
6,750 27 0.36 5,750 4,000
228.57%
KOTAKBANK 30-Jul-15 PE 1,320.00 16.35 -4.80
-22.70%
21.50
16.00
6,750 27 1.28 3,250 1,250
62.50%
M&M 30-Jul-15 PE 1,300.00 40.90 -2.55
-5.87%
53.20
40.00
6,750 27 3.20 7,750 1,250
19.23%
NIFTY 25-Jun-15 PE 5,100.00 0.10 -487.90
-99.98%
1.95
0.10
6,625 265 0.13 28,350 6,600
30.34%
TATAMOTORS 25-Jun-15 PE 593.65 160.00 -5.00
-3.03%
161.00
160.00
6,565 13 10.52 12,120 -505
-4.00%
ADANIENT 30-Jul-15 PE 120.00 27.20 3.20
13.33%
28.00
26.50
6,500 13 1.80 8,000 5,500
220.00%
BIOCON 30-Jul-15 PE 440.00 5.20 -5.50
-51.40%
5.20
4.20
6,500 13 0.28 2,500 2,000
400.00%
RELINFRA 25-Jun-15 PE 600.00 232.50 52.00
28.81%
235.00
232.50
6,500 13 15.17 12,000 -4,500
-27.27%
CESC 25-Jun-15 PE 580.00 27.00 1.90
7.57%
32.00
27.00
6,500 13 1.82 4,500 -2,500
-35.71%
HEROMOTOCO 25-Jun-15 PE 2,450.00 0.25 -2.25
-90.00%
0.50
0.10
6,500 52 0.02 28,375 375
1.34%
HINDPETRO 25-Jun-15 PE 600.00 0.10 0.05
100.00%
0.10
0.05
6,500 13 0.00 69,000 -1,500
-2.13%
INDUSINDBK 30-Jul-15 PE 820.00 17.35 -1.75
-9.16%
21.10
16.00
6,500 26 1.25 25,500 3,750
17.24%
JSWSTEEL 25-Jun-15 PE 880.00 0.05 -2.75
-98.21%
7.00
0.05
6,500 26 0.13 15,750 2,000
14.55%
LICHSGFIN 25-Jun-15 PE 400.00 0.05 0.00
0.00%
0.10
0.05
6,500 13 0.00 110,000 -6,000
-5.17%
RELCAPITAL 25-Jun-15 PE 480.00 117.00 2.00
1.74%
122.00
115.00
6,500 13 7.56 6,000 -3,500
-36.84%
STAR 30-Jul-15 PE 1,050.00 18.00 3.00
20.00%
18.00
16.50
6,500 26 1.13 6,250 3,750
150.00%
UPL 30-Jul-15 PE 500.00 5.40 -3.55
-39.66%
8.65
5.00
6,500 13 0.43 17,500 3,000
20.69%
SKSMICRO 25-Jun-15 PE 460.00 9.00 -4.95
-35.48%
11.00
9.00
6,500 13 0.62 12,000 -2,000
-14.29%
SKSMICRO 30-Jul-15 PE 430.00 10.25 -0.75
-6.82%
11.50
10.00
6,500 13 0.68 6,500 3,000
85.71%
SUNTV 25-Jun-15 PE 360.00 69.00 31.75
85.23%
71.25
69.00
6,500 13 4.57 16,500 -1,000
-5.71%
TATACOMM 25-Jun-15 PE 410.00 0.05 -0.30
-85.71%
0.45
0.05
6,500 13 0.01 8,000 -2,000
-20.00%
DRREDDY 30-Jul-15 PE 3,200.00 15.80 -9.20
-36.80%
15.80
12.55
6,375 51 0.93 2,375 1,500
171.43%
NIFTY 30-Jul-15 PE 8,050.00 45.00 -7.80
-14.77%
65.10
43.50
6,350 254 3.37 5,650 2,475
77.95%
AUROPHARMA 25-Jun-15 PE 1,100.00 0.05 -0.25
-83.33%
0.10
0.05
6,250 25 0.00 33,500 1,500
4.69%
ICICIBANK 25-Jun-15 PE 350.00 31.00