SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
10-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 PE 7,200.00 102.15 25.55
33.36%
130.80
85.25
22,774,050 303,654 23,571.14 5,040,750 201,600
4.17%
NIFTY 25-Feb-16 PE 7,100.00 69.20 17.20
33.08%
91.60
57.55
18,929,775 252,397 13,523.43 4,328,550 297,300
7.37%
NIFTY 25-Feb-16 PE 7,000.00 46.55 11.60
33.19%
63.25
38.90
16,398,825 218,651 7,915.71 4,552,500 759,450
20.02%
NIFTY 25-Feb-16 PE 7,300.00 147.40 35.60
31.84%
182.95
123.05
12,464,775 166,197 18,422.94 4,100,775 176,325
4.49%
NIFTY 25-Feb-16 PE 6,900.00 30.70 7.95
34.95%
42.90
24.05
12,007,725 160,103 3,826.86 2,405,100 744,450
44.83%
PNB 25-Feb-16 PE 70.00 1.25 0.95
316.67%
1.65
0.35
8,684,000 2,171 98.13 816,000 -684,000
-45.60%
SBIN 25-Feb-16 PE 160.00 8.90 3.85
76.24%
9.35
5.40
7,232,000 3,616 531.55 2,292,000 -212,000
-8.47%
PNB 25-Feb-16 PE 80.00 5.15 3.50
212.12%
6.15
1.80
7,144,000 1,786 280.04 1,152,000 -408,000
-26.15%
SBIN 25-Feb-16 PE 150.00 4.75 2.50
111.11%
5.00
2.40
7,066,000 3,533 272.04 2,060,000 -206,000
-9.09%
NIFTY 25-Feb-16 PE 6,800.00 20.15 6.00
42.40%
28.05
15.25
6,747,000 89,960 1,395.28 3,299,175 489,900
17.44%
PNB 25-Feb-16 PE 75.00 2.75 2.00
266.67%
3.45
0.90
6,208,000 1,552 137.20 1,080,000 128,000
13.45%
NIFTY 25-Feb-16 PE 7,400.00 209.30 49.25
30.77%
252.25
179.65
4,773,075 63,641 9,926.09 3,577,950 -650,700
-15.39%
TATASTEEL 25-Feb-16 PE 220.00 4.25 -0.20
-4.49%
6.95
3.80
4,054,000 2,027 225.40 3,274,000 -334,000
-9.26%
ICICIBANK 25-Feb-16 PE 200.00 4.10 0.45
12.33%
6.15
3.55
4,047,700 2,381 205.62 2,614,600 -142,800
-5.18%
SBIN 25-Feb-16 PE 140.00 2.10 1.25
147.06%
2.25
1.00
3,884,000 1,942 65.25 2,836,000 1,016,000
55.82%
NIFTY 25-Feb-16 PE 6,700.00 13.45 4.50
50.28%
18.15
8.65
3,755,775 50,077 494.64 1,049,100 184,650
21.36%
RCOM 25-Feb-16 PE 55.00 2.45 0.70
40.00%
3.25
1.80
3,752,000 469 93.42 1,616,000 -696,000
-30.10%
TATASTEEL 25-Feb-16 PE 230.00 7.00 -0.40
-5.41%
11.05
6.50
3,606,000 1,803 324.90 1,348,000 -122,000
-8.30%
DLF 25-Feb-16 PE 90.00 4.15 1.90
84.44%
5.05
2.20
3,415,000 683 133.53 1,475,000 -10,000
-0.67%
GMRINFRA 25-Feb-16 PE 10.00 0.20 0.05
33.33%
0.20
0.15
3,393,000 87 5.43 3,900,000 546,000
16.28%
INDIACEM 25-Feb-16 PE 75.00 2.30 0.00
0.00%
4.50
1.95
3,216,000 536 111.27 828,000 546,000
193.62%
PNB 25-Feb-16 PE 65.00 0.45 0.30
200.00%
0.65
0.15
3,168,000 792 15.52 1,968,000 1,896,000
2,633.33%
HINDALCO 25-Feb-16 PE 65.00 1.95 0.65
50.00%
2.95
1.20
3,045,000 609 66.99 1,745,000 -210,000
-10.74%
IFCI 25-Feb-16 PE 20.00 0.65 0.30
85.71%
0.80
0.45
3,040,000 152 20.06 2,380,000 420,000
21.43%
APOLLOTYRE 25-Feb-16 PE 140.00 2.60 -6.75
-72.19%
6.25
2.30
2,976,000 992 100.29 996,000 645,000
183.76%
NHPC 25-Feb-16 PE 20.00 0.55 0.05
10.00%
0.70
0.40
2,916,000 108 15.45 2,187,000 1,134,000
107.69%
SBIN 25-Feb-16 PE 155.00 6.55 3.10
89.86%
7.00
3.60
2,868,000 1,434 154.01 1,276,000 236,000
22.69%
IOB 25-Feb-16 PE 20.00 0.70 0.25
55.56%
1.50
0.60
2,842,000 203 26.15 1,302,000 868,000
200.00%
VEDL 25-Feb-16 PE 65.00 2.40 0.60
33.33%
3.45
2.00
2,812,000 703 76.21 3,332,000 -652,000
-16.37%
RCOM 25-Feb-16 PE 50.00 0.90 0.25
38.46%
1.30
0.70
2,744,000 343 26.62 1,536,000 -72,000
-4.48%
ASHOKLEY 25-Feb-16 PE 85.00 2.20 0.45
25.71%
3.10
1.90
2,597,000 371 64.15 2,212,000 70,000
3.27%
PNB 25-Feb-16 PE 85.00 8.75 5.45
165.15%
9.70
3.70
2,556,000 639 158.22 1,608,000 -896,000
-35.78%
APOLLOTYRE 25-Feb-16 PE 130.00 1.25 -3.70
-74.75%
3.30
1.10
2,526,000 842 44.46 870,000 234,000
36.79%
ASHOKLEY 25-Feb-16 PE 80.00 0.85 0.15
21.43%
1.35
0.70
2,471,000 353 25.45 2,240,000 154,000
7.38%
HDIL 25-Feb-16 PE 65.00 3.85 2.10
120.00%
4.60
1.65
2,382,000 397 86.23 780,000 150,000
23.81%
TATASTEEL 25-Feb-16 PE 200.00 1.55 -0.05
-3.13%
2.45
1.35
2,364,000 1,182 46.57 3,136,000 -340,000
-9.78%
JPASSOCIAT 25-Feb-16 PE 7.50 0.35 0.05
16.67%
0.40
0.30
2,352,000 49 8.00 4,656,000 144,000
3.19%
VEDL 25-Feb-16 PE 60.00 1.15 0.20
21.05%
1.70
1.00
2,268,000 567 31.75 2,632,000 -580,000
-18.06%
ALBK 25-Feb-16 PE 45.00 2.05 1.00
95.24%
2.90
1.30
2,028,000 338 44.62 288,000 138,000
92.00%
BANKNIFTY 25-Feb-16 PE 14,500.00 261.70 89.65
52.11%
321.00
195.45
2,023,410 67,447 5,277.66 504,750 30,180
6.36%
DLF 25-Feb-16 PE 85.00 2.20 1.10
100.00%
2.85
1.20
2,010,000 402 44.22 940,000 75,000
8.67%
TATASTEEL 25-Feb-16 PE 210.00 2.50 -0.20
-7.41%
4.15
2.25
2,000,000 1,000 65.60 2,156,000 -266,000
-10.98%
NIFTY 25-Feb-16 PE 6,600.00 8.50 2.90
51.79%
11.70
5.85
1,977,075 26,361 163.90 930,750 194,700
26.45%
PNB 25-Feb-16 PE 77.50 3.85 2.70
234.78%
4.55
1.30
1,912,000 478 60.23 264,000 128,000
94.12%
APOLLOTYRE 25-Feb-16 PE 120.00 0.60 -1.90
-76.00%
1.40
0.50
1,890,000 630 16.07 1,002,000 459,000
84.53%
BANKNIFTY 25-Feb-16 PE 14,000.00 114.25 39.75
53.36%
150.00
85.00
1,874,250 62,475 2,207.68 415,230 46,800
12.70%
SBIN 25-Feb-16 PE 170.00 14.95 5.35
55.73%
15.60
9.70
1,796,000 898 217.85 1,700,000 -406,000
-19.28%
HDIL 25-Feb-16 PE 70.00 6.65 3.30
98.51%
7.25
3.35
1,794,000 299 98.49 516,000 -348,000
-40.28%
IOB 25-Feb-16 PE 22.50 1.50 0.50
50.00%
2.45
1.25
1,792,000 128 31.36 686,000 392,000
133.33%
IOB 25-Feb-16 PE 25.00 2.85 0.90
46.15%
4.50
2.65
1,778,000 127 55.30 238,000 70,000
41.67%
RCOM 25-Feb-16 PE 52.50 1.50 0.45
42.86%
2.10
1.05
1,648,000 206 26.20 1,944,000 64,000
3.40%
SBIN 25-Feb-16 PE 165.00 11.75 4.70
66.67%
12.20
7.45
1,646,000 823 151.93 1,052,000 28,000
2.73%
PNB 25-Feb-16 PE 72.50 1.85 1.40
311.11%
2.40
0.60
1,636,000 409 21.76 144,000 -492,000
-77.36%
ALBK 25-Feb-16 PE 40.00 0.80 0.35
77.78%
1.20
0.45
1,608,000 268 14.63 294,000 234,000
390.00%
ADANIPOWER 25-Feb-16 PE 22.50 0.30 -0.05
-14.29%
0.40
0.30
1,600,000 80 5.28 1,400,000 700,000
100.00%
NIFTY 25-Feb-16 PE 6,500.00 5.65 1.55
37.80%
7.70
3.15
1,592,625 21,235 91.26 1,325,175 212,475
19.10%
IOB 25-Feb-16 PE 17.50 0.35 0.15
75.00%
0.70
0.25
1,582,000 113 6.64 630,000 462,000
275.00%
VEDL 25-Feb-16 PE 70.00 4.85 1.20
32.88%
6.30
3.80
1,548,000 387 79.26 1,352,000 -748,000
-35.62%
DLF 25-Feb-16 PE 80.00 1.05 0.50
90.91%
1.40
0.55
1,510,000 302 16.01 790,000 20,000
2.60%
HINDALCO 25-Feb-16 PE 60.00 0.75 0.20
36.36%
1.15
0.45
1,510,000 302 12.68 730,000 -120,000
-14.12%
AXISBANK 25-Feb-16 PE 380.00 6.35 1.25
24.51%
9.40
5.65
1,508,000 1,508 112.80 687,000 62,000
9.92%
HDIL 25-Feb-16 PE 60.00 2.10 1.30
162.50%
2.75
0.85
1,470,000 245 29.55 384,000 6,000
1.59%
INDIACEM 25-Feb-16 PE 70.00 1.10 -0.30
-21.43%
2.75
0.95
1,464,000 244 27.38 546,000 246,000
82.00%
ICICIBANK 25-Feb-16 PE 190.00 2.00 0.35
21.21%
2.90
1.60
1,400,800 824 33.90 1,322,600 -3,400
-0.26%
SBIN 25-Feb-16 PE 145.00 3.25 1.75
116.67%
3.45
1.60
1,364,000 682 35.87 650,000 152,000
30.52%
TATAMOTORS 25-Feb-16 PE 300.00 18.80 9.85
110.06%
20.55
10.90
1,342,500 895 202.31 655,500 85,500
15.00%
NIFTY 31-Mar-16 PE 7,000.00 140.05 25.55
22.31%
158.80
121.80
1,302,075 17,361 1,802.20 2,729,825 493,575
22.07%
NIFTY 25-Feb-16 PE 7,250.00 120.65 28.75
31.28%
153.40
99.00
1,266,000 16,880 1,552.75 319,125 32,100
11.18%
YESBANK 25-Feb-16 PE 720.00 15.05 2.70
21.86%
19.25
12.25
1,251,600 1,788 201.76 351,400 -43,400
-10.99%
NIFTY 25-Feb-16 PE 7,500.00 282.15 59.45
26.70%
329.45
246.00
1,235,325 16,471 3,425.31 2,329,500 -140,025
-5.67%
TATAMOTORS 25-Feb-16 PE 290.00 13.40 7.65
133.04%
14.50
7.00
1,233,000 822 130.70 406,500 190,500
88.19%
UNITECH 25-Feb-16 PE 5.00 0.35 0.10
40.00%
0.40
0.35
1,232,000 16 4.31 3,696,000 385,000
11.63%
AUROPHARMA 25-Feb-16 PE 660.00 21.20 12.30
138.20%
49.00
8.85
1,229,900 1,757 320.27 166,600 86,100
106.96%
AUROPHARMA 25-Feb-16 PE 700.00 37.95 20.45
116.86%
72.50
19.15
1,190,700 1,701 401.86 180,600 -9,100
-4.80%
YESBANK 25-Feb-16 PE 700.00 9.40 1.55
19.75%
12.85
7.80
1,189,300 1,699 125.59 537,600 -18,200
-3.27%
TATAGLOBAL 25-Feb-16 PE 110.00 2.15 1.45
207.14%
3.00
1.65
1,180,000 295 30.09 544,000 532,000
4,433.33%
APOLLOTYRE 25-Feb-16 PE 145.00 3.85 -9.05
-70.16%
8.50
3.60
1,161,000 387 52.83 306,000 255,000
500.00%
APOLLOTYRE 25-Feb-16 PE 125.00 0.85 -2.60
-75.36%
2.10
0.75
1,155,000 385 15.02 405,000 -105,000
-20.59%
TATAMOTORS 25-Feb-16 PE 280.00 8.80 5.30
151.43%
9.85
5.10
1,144,500 763 81.49 354,000 154,500
77.44%
ICICIBANK 25-Feb-16 PE 205.00 5.85 0.75
14.71%
8.45
5.15
1,137,300 669 80.18 894,200 -130,900
-12.77%
AUROPHARMA 25-Feb-16 PE 680.00 28.80 15.95
124.12%
61.95
13.50
1,131,200 1,616 356.89 107,100 -3,500
-3.16%
SAIL 25-Feb-16 PE 35.00 0.75 -0.05
-6.25%
1.05
0.65
1,125,000 125 9.68 1,188,000 -279,000
-19.02%
PNB 25-Feb-16 PE 90.00 13.00 7.05
118.49%
13.90
6.75
1,104,000 276 112.06 1,216,000 -288,000
-19.15%
NHPC 25-Feb-16 PE 17.50 0.05 0.00
0.00%
0.10
0.05
1,080,000 40 0.54 6,777,000 27,000
0.40%
APOLLOTYRE 25-Feb-16 PE 135.00 1.75 -5.05
-74.26%
4.70
1.60
1,071,000 357 28.38 423,000 180,000
74.07%
TV18BRDCST 25-Feb-16 PE 40.00 1.35 0.00
0.00%
1.75
1.20
1,071,000 63 16.17 1,224,000 0
0.00%
BANKBARODA 25-Feb-16 PE 110.00 4.30 1.95
82.98%
5.00
2.65
1,060,200 342 43.04 595,200 170,500
40.15%
BANKNIFTY 25-Feb-16 PE 15,000.00 531.35 167.70
46.12%
618.50
401.85
1,053,600 35,120 5,480.83 413,940 -95,070
-18.68%
HINDALCO 25-Feb-16 PE 67.50 3.05 1.10
56.41%
4.20
1.75
1,050,000 210 32.66 360,000 -125,000
-25.77%
UNIONBANK 25-Feb-16 PE 120.00 7.00 2.00
40.00%
9.15
5.30
1,047,000 349 78.32 327,000 -129,000
-28.29%
BANKBARODA 25-Feb-16 PE 115.00 6.25 2.65
73.61%
7.20
4.55
1,029,200 332 61.03 375,100 27,900
8.04%
DLF 25-Feb-16 PE 95.00 7.05 2.85
67.86%
8.00
4.20
1,025,000 205 66.11 1,245,000 -130,000
-9.45%
RPOWER 25-Feb-16 PE 45.00 1.25 0.00
0.00%
1.90
1.15
1,008,000 84 15.02 2,088,000 -96,000
-4.40%
ICICIBANK 25-Feb-16 PE 210.00 8.20 0.90
12.33%
11.35
7.30
986,000 580 96.53 967,300 -93,500
-8.81%
INDIACEM 25-Feb-16 PE 80.00 4.50 0.40
9.76%
7.00
3.90
960,000 160 50.98 684,000 72,000
11.76%
NIFTY 31-Mar-16 PE 6,800.00 90.30 18.20
25.24%
104.30
76.15
950,400 12,672 849.28 871,725 272,550
45.49%
IDBI 25-Feb-16 PE 50.00 3.60 1.35
60.00%
4.30
2.70
936,000 117 32.85 528,000 -136,000
-20.48%
BANKBARODA 25-Feb-16 PE 120.00 8.70 3.40
64.15%
9.90
6.05
930,000 300 73.66 489,800 -145,700
-22.93%
AXISBANK 25-Feb-16 PE 370.00 4.10 0.85
26.15%
6.25
3.55
917,000 917 44.57 404,000 6,000
1.51%
ADANIPOWER 25-Feb-16 PE 25.00 0.95 0.10
11.76%
1.20
0.85
900,000 45 9.09 1,200,000 120,000
11.11%
IFCI 25-Feb-16 PE 17.50 0.20 0.10
100.00%
0.25
0.15
900,000 45 1.98 1,740,000 -140,000
-7.45%
SBIN 25-Feb-16 PE 130.00 0.90 0.50
125.00%
1.00
0.05
886,000 443 6.29 740,000 384,000
107.87%
RELIANCE 25-Feb-16 PE 940.00 13.60 -1.95
-12.54%
19.55
10.70
880,000 1,760 127.51 326,000 -5,000
-1.51%
NIFTY 25-Feb-16 PE 7,150.00 83.20 20.10
31.85%
108.65
69.80
879,450 11,726 769.96 192,825 72,150
59.79%
HINDALCO 25-Feb-16 PE 70.00 4.55 1.65
56.90%
6.00
2.75
875,000 175 37.54 1,175,000 -120,000
-9.27%
SAIL 25-Feb-16 PE 32.50 0.30 0.00
0.00%
0.40
0.25
873,000 97 2.71 1,629,000 0
0.00%
RELINFRA 25-Feb-16 PE 420.00 10.10 -5.75
-36.28%
17.45
8.70
872,300 671 119.85 510,900 -31,200
-5.76%
IOB 25-Feb-16 PE 15.00 0.10 0.05
100.00%
0.35
0.10
868,000 62 1.74 448,000 210,000
88.24%
TV18BRDCST 25-Feb-16 PE 37.50 0.60 -0.05
-7.69%
0.75
0.45
867,000 51 5.81 935,000 -187,000
-16.67%
AXISBANK 25-Feb-16 PE 390.00 10.00 2.00
25.00%
14.05
8.70
848,000 848 94.64 384,000 61,000
18.89%
ALBK 25-Feb-16 PE 42.50 1.25 0.50
66.67%
2.00
0.75
846,000 141 12.86 150,000 102,000
212.50%
INFY 25-Feb-16 PE 1,100.00 18.65 -0.10
-0.53%
20.00
13.70
822,000 1,644 138.01 497,000 191,500
62.68%
CANBK 25-Feb-16 PE 180.00 9.35 3.95
73.15%
12.60
4.75
820,000 410 74.46 390,000 124,000
46.62%
RELIANCE 25-Feb-16 PE 960.00 21.20 -2.10
-9.01%
29.00
17.10
809,500 1,619 176.15 285,000 -27,500
-8.80%
ICICIBANK 25-Feb-16 PE 195.00 2.80 0.35
14.29%
4.25
2.45
809,200 476 28.32 425,000 -52,700
-11.03%
CROMPGREAV 25-Feb-16 PE 120.00 3.00 0.35
13.21%
5.00
2.70
807,000 269 29.46 933,000 57,000
6.51%
CROMPGREAV 31-Mar-16 PE 120.00 4.70 -0.30
-6.00%
6.80
4.60
807,000 269 47.86 339,000 228,000
205.41%
BANKNIFTY 25-Feb-16 PE 13,500.00 46.00 16.30
54.88%
63.60
31.15
793,170 26,439 389.68 180,690 13,860
8.31%
AUROPHARMA 25-Feb-16 PE 640.00 15.55 9.45
154.92%
36.90
5.85
783,300 1,119 164.34 71,400 44,800
168.42%
IDBI 25-Feb-16 PE 45.00 1.55 0.75
93.75%
1.95
1.00
776,000 97 11.72 448,000 120,000
36.59%
ASHOKLEY 25-Feb-16 PE 87.50 3.05 0.30
10.91%
4.35
2.90
770,000 110 27.41 980,000 14,000
1.45%
TATASTEEL 25-Feb-16 PE 180.00 0.60 0.00
0.00%
0.95
0.50
758,000 379 5.61 1,346,000 -94,000
-6.53%
ALBK 25-Feb-16 PE 50.00 4.95 2.25
83.33%
5.75
3.20
750,000 125 34.35 180,000 -114,000
-38.78%
BHEL 25-Feb-16 PE 120.00 3.15 0.90
40.00%
3.60
2.30
744,000 372 21.80 696,000 110,000
18.77%
TATASTEEL 25-Feb-16 PE 190.00 0.90 -0.10
-10.00%
1.50
0.05
740,000 370 8.66 1,276,000 -170,000
-11.76%
DISHTV 25-Feb-16 PE 80.00 3.05 0.75
32.61%
4.05
2.40
720,000 144 23.33 1,235,000 -180,000
-12.72%
IFCI 25-Feb-16 PE 22.50 1.65 0.60
57.14%
1.90
1.35
720,000 36 11.74 1,020,000 -200,000
-16.39%
NIFTY 31-Mar-16 PE 6,900.00 113.50 22.90
25.28%
129.75
96.00
715,800 9,544 801.27 804,225 213,450
36.13%
APOLLOTYRE 25-Feb-16 PE 150.00 5.80 -10.70
-64.85%
10.25
5.30
714,000 238 46.70 240,000 87,000
56.86%
TV18BRDCST 25-Feb-16 PE 35.00 0.25 0.00
0.00%
0.35
0.20
714,000 42 1.93 782,000 -119,000
-13.21%
JISLJALEQS 25-Feb-16 PE 50.00 0.40 -0.30
-42.86%
0.90
0.30
712,000 89 4.27 560,000 -384,000
-40.68%
AXISBANK 25-Feb-16 PE 400.00 14.30 2.15
17.70%
20.00
13.10
712,000 712 113.49 528,000 -179,000
-25.32%
ASHOKLEY 25-Feb-16 PE 82.50 1.35 0.25
22.73%
2.00
1.20
707,000 101 11.10 868,000 56,000
6.90%
YESBANK 25-Feb-16 PE 740.00 22.35 3.30
17.32%
28.00
18.95
676,900 967 161.17 569,100 -37,800
-6.23%
VEDL 25-Feb-16 PE 55.00 0.50 0.05
11.11%
0.85
0.45
676,000 169 4.39 764,000 52,000
7.30%
SAIL 25-Feb-16 PE 37.50 1.70 0.15
9.68%
2.20
1.35
675,000 75 12.22 1,989,000 27,000
1.38%
NIFTY 25-Feb-16 PE 7,600.00 366.95 68.75
23.05%
415.00
325.10
671,700 8,956 2,453.52 1,109,625 -250,650
-18.43%
SBIN 31-Mar-16 PE 150.00 7.65 2.90
61.05%
7.85
5.40
668,000 334 43.02 592,000 -52,000
-8.07%
PNB 25-Feb-16 PE 82.50 6.85 4.40
179.59%
7.45
3.10
660,000 165 32.80 96,000 12,000
14.29%
AXISBANK 25-Feb-16 PE 360.00 2.65 0.65
32.50%
4.05
2.10
654,000 654 19.69 421,000 21,000
5.25%
NIFTY 31-Mar-16 PE 6,700.00 70.90 14.35
25.38%
82.55
59.00
653,175 8,709 465.00 523,500 143,175
37.65%
RELIANCE 25-Feb-16 PE 920.00 8.40 -1.10
-11.58%
12.60
6.55
647,000 1,294 60.37 363,500 63,500
21.17%
SBIN 31-Mar-16 PE 140.00 4.35 1.45
50.00%
4.55
2.80
636,000 318 20.99 616,000 570,000
1,239.13%
NIFTY 25-Feb-16 PE 6,400.00 4.10 1.30
46.43%
5.45
2.85
635,625 8,475 26.57 394,425 184,650
88.02%
IDFC 25-Feb-16 PE 40.00 0.50 -0.05
-9.09%
1.15
0.40
633,600 192 4.63 726,000 -181,500
-20.00%
UNIONBANK 25-Feb-16 PE 110.00 3.50 1.15
48.94%
5.00
2.40
633,000 211 24.37 288,000 93,000
47.69%
BANKBARODA 25-Feb-16 PE 100.00 1.80 0.90
100.00%
2.20
1.25
632,400 204 11.07 548,700 204,600
59.46%
GMRINFRA 25-Feb-16 PE 12.50 0.95 0.05
5.56%
1.05
0.90
624,000 16 5.99 2,496,000 -117,000
-4.48%
CANBK 25-Feb-16 PE 170.00 5.45 2.70
98.18%
7.70
3.80
620,000 310 35.77 278,000 84,000
43.30%
AUROPHARMA 25-Feb-16 PE 600.00 7.95 4.95
165.00%
29.90
3.50
615,300 879 74.94 113,400 90,300
390.91%
BANKINDIA 25-Feb-16 PE 90.00 6.30 3.10
96.88%
7.40
3.60
615,000 205 36.84 1,086,000 -33,000
-2.95%
CROMPGREAV 25-Feb-16 PE 125.00 4.70 0.35
8.05%
7.50
4.10
615,000 205 34.50 624,000 -123,000
-16.47%
INDIACEM 25-Feb-16 PE 65.00 0.50 -0.20
-28.57%
1.40
0.40
606,000 101 6.24 114,000 84,000
280.00%
TATAMOTORS 25-Feb-16 PE 270.00 5.70 3.55
165.12%
6.45
2.90
597,000 398 27.88 285,000 216,000
313.04%
BANKBARODA 25-Feb-16 PE 105.00 2.85 1.45
103.57%
3.20
2.00
585,900 189 15.53 254,200 117,800
86.36%
NIFTY 31-Mar-16 PE 7,200.00 203.65 32.10
18.71%
228.85
184.35
579,375 7,725 1,172.48 1,170,725 50,400
4.50%
COALINDIA 25-Feb-16 PE 290.00 1.90 -1.20
-38.71%
4.80
0.75
567,600 473 14.59 213,600 -122,400
-36.43%
DISHTV 25-Feb-16 PE 75.00 1.20 0.30
33.33%
1.80
1.00
565,000 113 7.29 400,000 -20,000
-4.76%
BHEL 25-Feb-16 PE 125.00 4.85 1.40
40.58%
5.40
3.55
560,000 280 26.15 396,000 -28,000
-6.60%
JINDALSTEL 25-Feb-16 PE 60.00 3.45 0.20
6.15%
4.40
3.10
560,000 80 21.95 1,337,000 91,000
7.30%
ITC 25-Feb-16 PE 310.00 6.10 1.50
32.61%
6.85
5.10
544,000 340 31.50 212,800 -88,000
-29.26%
ITC 25-Feb-16 PE 300.00 2.95 0.75
34.09%
3.20
2.30
542,400 339 14.81 592,000 -16,000
-2.63%
UCOBANK 25-Feb-16 PE 30.00 1.60 0.95
146.15%
2.20
0.75
540,000 54 9.07 240,000 130,000
118.18%
RELIANCE 25-Feb-16 PE 900.00 4.80 -1.00
-17.24%
7.65
3.75
532,500 1,065 29.39 374,500 76,000
25.46%
CAIRN 25-Feb-16 PE 120.00 6.00 3.25
118.18%
6.60
3.70
531,000 177 26.71 537,000 -123,000
-18.64%
ALBK 25-Feb-16 PE 47.50 3.40 1.65
94.29%
4.15
2.10
528,000 88 17.42 120,000 30,000
33.33%
CIPLA 25-Feb-16 PE 540.00 22.45 9.90
78.88%
24.20
12.15
516,800 646 101.91 119,200 52,800
79.52%
BANKINDIA 25-Feb-16 PE 85.00 3.85 2.15
126.47%
4.70
2.50
513,000 171 18.93 321,000 183,000
132.61%
SBIN 25-Feb-16 PE 135.00 1.45 0.85
141.67%
1.60
0.75
504,000 252 6.10 204,000 108,000
112.50%
RCOM 25-Feb-16 PE 57.50 3.65 0.95
35.19%
4.55
3.00
496,000 62 17.81 328,000 -160,000
-32.79%
ICICIBANK 25-Feb-16 PE 180.00 0.90 0.10
12.50%
1.30
0.75
491,300 289 5.36 493,000 69,700
16.47%
HINDALCO 25-Feb-16 PE 62.50 1.25 0.40
47.06%
1.85
0.80
490,000 98 6.62 200,000 5,000
2.56%
YESBANK 25-Feb-16 PE 680.00 6.10 1.25
25.77%
8.35
4.95
480,900 687 32.03 332,500 -39,200
-10.55%
SBIN 25-Feb-16 PE 120.00 0.50 0.35
233.33%
0.60
0.25
478,000 239 1.91 374,000 292,000
356.10%
ANDHRABANK 25-Feb-16 PE 45.00 1.60 1.05
190.91%
1.90
0.90
472,000 59 6.66 416,000 40,000
10.64%
SAIL 25-Feb-16 PE 30.00 0.10 -0.05
-33.33%
0.20
0.10
468,000 52 0.51 918,000 0
0.00%
ADANIPOWER 25-Feb-16 PE 20.00 0.05 -0.05
-50.00%
0.10
0.05
460,000 23 0.41 2,520,000 40,000
1.61%
RELCAPITAL 25-Feb-16 PE 340.00 13.40 0.85
6.77%
18.00
10.85
457,500 305 66.02 138,000 -40,500
-22.69%
IDEA 25-Feb-16 PE 100.00 3.90 0.90
30.00%
5.50
2.95
456,000 152 18.65 531,000 -45,000
-7.81%
BANKBARODA 25-Feb-16 PE 125.00 12.10 4.35
56.13%
13.15
9.70
455,700 147 51.45 446,400 -108,500
-19.55%
NIFTY 31-Mar-16 PE 6,500.00 41.75 8.60
25.94%
51.00
35.40
455,400 6,072 198.01 669,875 131,825
24.50%
HDIL 25-Feb-16 PE 50.00 0.40 0.15
60.00%
0.70
0.30
450,000 75 2.16 204,000 150,000
277.78%
BHEL 25-Feb-16 PE 130.00 7.20 1.70
30.91%
8.00
5.50
444,000 222 29.57 440,000 -52,000
-10.57%
ASHOKLEY 25-Feb-16 PE 75.00 0.35 0.10
40.00%
0.50
0.30
441,000 63 1.76 630,000 56,000
9.76%
ASHOKLEY 25-Feb-16 PE 90.00 4.85 0.80
19.75%
5.90
4.35
427,000 61 22.55 1,449,000 -21,000
-1.43%
CAIRN 25-Feb-16 PE 110.00 2.15 1.05
95.45%
2.65
1.30
423,000 141 8.42 498,000 -102,000
-17.00%
IDFC 25-Feb-16 PE 42.50 1.25 -0.20
-13.79%
2.50
0.95
422,400 128 7.31 250,800 9,900
4.11%
LUPIN 25-Feb-16 PE 1,800.00 24.40 7.60
45.24%
29.90
17.00
418,500 1,395 100.27 254,700 22,200
9.55%
TATAMOTORS 25-Feb-16 PE 310.00 25.80 12.55
94.72%
26.80
15.20
412,500 275 80.93 294,000 -25,500
-7.98%
COALINDIA 25-Feb-16 PE 300.00 4.20 -1.40
-25.00%
8.50
3.55
410,400 342 24.75 260,400 82,800
46.62%
SYNDIBANK 25-Feb-16 PE 55.00 2.40 1.10
84.62%
2.80
1.40
410,000 82 8.86 290,000 0
0.00%
RPOWER 25-Feb-16 PE 40.00 0.35 0.00
0.00%
0.55
0.30
408,000 34 1.71 1,068,000 48,000
4.71%
ARVIND 25-Feb-16 PE 280.00 11.05 0.55
5.24%
14.05
9.35
402,900 237 44.48 175,100 -27,200
-13.45%
NIFTY 31-Mar-16 PE 7,300.00 245.05 37.25
17.93%
275.25
224.00
401,250 5,350 975.76 547,500 41,850
8.28%
NIFTY 31-Mar-16 PE 6,600.00 54.85 11.30
25.95%
65.50
46.10
395,700 5,276 221.24 325,200 124,650
62.15%
NIFTY 25-Feb-16 PE 7,350.00 175.10 41.95
31.51%
211.85
150.45
382,800 5,104 692.14 160,575 -151,125
-48.48%
CROMPGREAV 25-Feb-16 PE 100.00 0.40 -0.10
-20.00%
0.80
0.30
381,000 127 1.98 675,000 -123,000
-15.41%
CANBK 25-Feb-16 PE 175.00 7.30 3.45
89.61%
9.80
4.55
378,000 189 25.93 118,000 -34,000
-22.37%
MOTHERSUMI 25-Feb-16 PE 230.00 10.30 1.70
19.77%
13.20
7.00
376,500 251 42.51 103,500 -16,500
-13.75%
APOLLOTYRE 25-Feb-16 PE 110.00 0.30 -0.95
-76.00%
0.60
0.25
375,000 125 1.58 273,000 36,000
15.19%
UNIONBANK 25-Feb-16 PE 115.00 5.00 1.60
47.06%
6.85
3.85
372,000 124 21.06 243,000 57,000
30.65%
ADANIPORTS 25-Feb-16 PE 200.00 6.35 2.15
51.19%
9.10
4.40
369,600 231 26.43 193,600 59,200
44.05%
LT 25-Feb-16 PE 1,100.00 18.45 -4.00
-17.82%
28.40
16.70
364,800 1,216 83.14 257,400 -9,300
-3.49%
RELINFRA 25-Feb-16 PE 400.00 5.50 -3.80
-40.86%
9.95
5.00
364,000 280 27.41 299,000 -11,700
-3.77%
AXISBANK 25-Feb-16 PE 350.00 1.70 0.45
36.00%
2.50
1.35
357,000 357 6.75 221,000 -35,000
-13.67%
CROMPGREAV 25-Feb-16 PE 110.00 1.05 0.10
10.53%
1.85
0.95
354,000 118 4.71 564,000 -30,000
-5.05%
ANDHRABANK 25-Feb-16 PE 50.00 4.20 2.10
100.00%
4.40
2.55
352,000 44 12.64 224,000 -16,000
-6.67%
JISLJALEQS 25-Feb-16 PE 55.00 1.30 -0.15
-10.34%
1.90
1.00
352,000 44 5.35 432,000 0
0.00%
PNB 25-Feb-16 PE 87.50 10.70 6.15
135.16%
11.65
5.50
352,000 88 28.16 200,000 -152,000
-43.18%
AUROPHARMA 25-Feb-16 PE 720.00 46.50 22.35
92.55%
85.00
28.20
351,400 502 144.53 68,600 -49,000
-41.67%
TATASTEEL 25-Feb-16 PE 240.00 11.35 -0.50
-4.22%
17.35
10.65
350,000 175 48.06 540,000 -12,000
-2.17%
JETAIRWAYS 25-Feb-16 PE 580.00 23.60 -6.45
-21.46%
30.60
20.40
348,300 387 85.65 146,700 11,700
8.67%
HDIL 25-Feb-16 PE 62.50 2.85 1.65
137.50%
3.50
1.70
348,000 58 10.13 102,000 18,000
21.43%
RPOWER 25-Feb-16 PE 42.50 0.65 0.05
8.33%
1.00
0.55
348,000 29 2.58 768,000 -120,000
-13.51%
CAIRN 25-Feb-16 PE 115.00 3.65 1.95
114.71%
4.20
2.30
345,000 115 11.56 393,000 -51,000
-11.49%
ADANIENT 25-Feb-16 PE 70.00 1.95 0.65
50.00%
2.50
1.45
342,000 57 6.70 426,000 -36,000
-7.79%
NIFTY 31-Mar-16 PE 7,100.00 169.15 29.20
20.86%
192.15
149.20
339,675 4,529 573.64 593,550 51,300
9.46%
BANKINDIA 25-Feb-16 PE 80.00 2.35 1.45
161.11%
2.90
1.60
339,000 113 7.49 279,000 168,000
151.35%
AUROPHARMA 25-Feb-16 PE 620.00 10.90 6.75
162.65%
28.45
4.05
333,200 476 56.54 60,900 33,600
123.08%
HDIL 25-Feb-16 PE 55.00 0.95 0.55
137.50%
1.40
0.65
330,000 55 3.53 138,000 78,000
130.00%
IDEA 25-Feb-16 PE 95.00 1.90 0.50
35.71%
2.80
1.55
330,000 110 6.53 285,000 -51,000
-15.18%
ORIENTBANK 25-Feb-16 PE 100.00 8.55 4.25
98.84%
8.80
4.80
327,000 109 24.39 270,000 39,000
16.88%
DLF 25-Feb-16 PE 75.00 0.45 0.30
200.00%
0.70
0.20
325,000 65 1.82 555,000 35,000
6.73%
INFY 25-Feb-16 PE 1,080.00 12.15 0.20
1.67%
12.95
8.75
322,500 645 34.41 63,500 -15,000
-19.11%
TATAGLOBAL 25-Feb-16 PE 120.00 5.15 2.00
63.49%
6.50
4.20
316,000 79 18.33 268,000 60,000
28.85%
RELCAPITAL 25-Feb-16 PE 320.00 6.35 0.40
6.72%
9.35
5.20
313,500 209 22.57 130,500 13,500
11.54%
RELCAPITAL 25-Feb-16 PE 330.00 9.50 0.50
5.56%
13.20
7.90
304,500 203 31.61 91,500 -6,000
-6.15%
IDBI 25-Feb-16 PE 47.50 2.55 1.05
70.00%
3.05
1.75
304,000 38 7.36 184,000 88,000
91.67%
SBIN 25-Feb-16 PE 175.00 18.55 6.20
50.20%
19.40
13.40
296,000 148 47.51 464,000 -34,000
-6.83%
ONGC 25-Feb-16 PE 210.00 4.70 1.25
36.23%
6.00
4.15
294,000 147 14.41 342,000 -16,000
-4.47%
APOLLOTYRE 25-Feb-16 PE 100.00 0.20 -0.50
-71.43%
0.35
0.10
288,000 96 0.63 258,000 -36,000
-12.24%
MOTHERSUMI 25-Feb-16 PE 210.00 3.65 0.00
0.00%
5.50
2.75
288,000 192 13.31 67,500 -33,000
-32.84%
ASHOKLEY 25-Feb-16 PE 70.00 0.20 0.10
100.00%
0.25
0.15
287,000 41 0.57 294,000 210,000
250.00%
JINDALSTEL 25-Feb-16 PE 55.00 1.65 0.00
0.00%
2.15
1.45
287,000 41 5.28 763,000 21,000
2.83%
JETAIRWAYS 25-Feb-16 PE 540.00 9.95 -3.85
-27.90%
14.95
8.45
283,500 315 33.14 215,100 36,900
20.71%
ARVIND 25-Feb-16 PE 270.00 7.10 0.20
2.90%
9.45
6.00
282,200 166 20.37 193,800 -22,100
-10.24%
CIPLA 25-Feb-16 PE 500.00 9.45 5.10
117.24%
10.15
4.00
280,800 351 21.31 134,400 56,800
73.20%
JUSTDIAL 25-Feb-16 PE 450.00 11.50 -4.55
-28.35%
21.55
9.00
279,500 559 43.27 161,000 23,000
16.67%
ENGINERSIN 25-Feb-16 PE 170.00 7.10 3.90
121.88%
7.75
3.40
279,400 127 14.98 48,400 -2,200
-4.35%
AMBUJACEM 25-Feb-16 PE 190.00 4.80 1.20
33.33%
6.00
4.50
279,300 133 14.52 203,700 121,800
148.72%
IBREALEST 25-Feb-16 PE 50.00 2.35 0.90
62.07%
3.00
1.75
279,000 31 6.56 162,000 -81,000
-33.33%
LT 25-Feb-16 PE 1,050.00 7.45 -1.55
-17.22%
12.50
6.40
279,000 930 26.51 201,600 13,800
7.35%
VEDL 25-Feb-16 PE 50.00 0.25 0.00
0.00%
0.40
0.20
272,000 68 0.84 448,000 -132,000
-22.76%
LICHSGFIN 25-Feb-16 PE 420.00 10.05 -2.60
-20.55%
17.65
8.45
270,600 246 36.67 125,400 -18,700
-12.98%
TATAMOTORS 25-Feb-16 PE 260.00 3.45 2.30
200.00%
3.75
1.80
268,500 179 7.92 147,000 127,500
653.85%
ONGC 25-Feb-16 PE 200.00 1.95 0.45
30.00%
2.70
1.55
268,000 134 5.79 292,000 80,000
37.74%
TATAGLOBAL 25-Feb-16 PE 115.00 3.30 1.85
127.59%
4.70
2.35
268,000 67 10.13 164,000 44,000
36.67%
IDEA 25-Feb-16 PE 90.00 0.80 0.20
33.33%
1.35
0.70
267,000 89 2.67 282,000 42,000
17.50%
CIPLA 25-Feb-16 PE 520.00 14.65 7.35
100.68%
15.55
6.60
265,600 332 34.66 104,800 27,200
35.05%
IDBI 25-Feb-16 PE 40.00 0.60 0.35
140.00%
0.75
0.50
264,000 33 1.69 160,000 72,000
81.82%
RELINFRA 25-Feb-16 PE 430.00 13.35 -8.50
-38.90%
22.20
12.10
262,600 202 46.17 83,200 18,200
28.00%
PFC 25-Feb-16 PE 160.00 10.25 6.45
169.74%
11.80
4.30
260,000 130 19.50 94,000 -62,000
-39.74%
JUSTDIAL 25-Feb-16 PE 500.00 25.55 -9.05
-26.16%
43.10
20.55
252,000 504 85.68 183,000 -16,500
-8.27%
RECLTD 25-Feb-16 PE 160.00 7.15 5.15
257.50%
8.60
3.30
252,000 126 16.56 88,000 38,000
76.00%
YESBANK 25-Feb-16 PE 660.00 3.60 0.65
22.03%
5.25
2.90
251,300 359 10.08 354,200 -11,200
-3.07%
SUNPHARMA 25-Feb-16 PE 800.00 9.60 1.25
14.97%
11.10
7.05
250,800 418 23.02 277,200 18,000
6.94%
INFY 25-Feb-16 PE 1,120.00 27.25 -1.00
-3.54%
30.00
20.85
247,000 494 59.95 75,000 -28,500
-27.54%
JETAIRWAYS 25-Feb-16 PE 560.00 16.55 -4.05
-19.66%
21.50
12.75
244,800 272 40.54 163,800 7,200
4.60%
SUNPHARMA 25-Feb-16 PE 840.00 21.05 1.15
5.78%
25.65
16.60
241,800 403 51.14 175,800 37,200
26.84%
JINDALSTEL 25-Feb-16 PE 50.00 0.70 -0.05
-6.67%
0.95
0.60
238,000 34 2.09 658,000 -7,000
-1.05%
JSWSTEEL 25-Feb-16 PE 1,000.00 22.05 -11.00
-33.28%
39.25
17.40
237,600 396 64.96 117,000 -7,200
-5.80%
NIFTY 31-Mar-16 PE 7,400.00 293.90 43.55
17.40%
326.45
271.45
236,775 3,157 696.36 650,250 22,800
3.63%
JISLJALEQS 25-Feb-16 PE 60.00 3.35 0.00
0.00%
4.30
2.85
232,000 29 8.26 224,000 -56,000
-20.00%
UCOBANK 25-Feb-16 PE 27.50 0.90 0.70
350.00%
1.25
0.65
230,000 23 2.14 120,000 110,000
1,100.00%
UCOBANK 25-Feb-16 PE 35.00 4.50 2.05
83.67%
4.70
3.00
230,000 23 9.68 300,000 -150,000
-33.33%
TATAMOTORS 25-Feb-16 PE 320.00 33.20 14.50
77.54%
34.50
21.85
228,000 152 63.13 492,000 -1,500
-0.30%
UNIONBANK 25-Feb-16 PE 100.00 1.70 0.65
61.90%
2.90
1.35
228,000 76 4.33 171,000 45,000
35.71%
IDFC 25-Feb-16 PE 37.50 0.25 0.05
25.00%
0.45
0.15
227,700 69 0.66 412,500 66,000
19.05%
LUPIN 25-Feb-16 PE 1,700.00 9.80 2.75
39.01%
10.90
6.50
226,800 756 20.39 235,500 14,100
6.37%
IDBI 25-Feb-16 PE 52.50 5.20 1.90
57.58%
6.00
4.20
224,000 28 11.40 152,000 -72,000
-32.14%
TATAPOWER 25-Feb-16 PE 55.00 0.50 0.05
11.11%
0.80
0.40
224,000 28 1.39 464,000 -136,000
-22.67%
CENTURYTEX 25-Feb-16 PE 460.00 16.60 2.45
17.31%
23.55
14.20
223,200 279 41.94 88,000 -20,000
-18.52%
JETAIRWAYS 25-Feb-16 PE 500.00 4.85 -1.40
-22.40%
7.10
3.55
223,200 248 11.49 180,000 -17,100
-8.68%
HDIL 25-Feb-16 PE 75.00 9.90 3.85
63.64%
10.75
6.90
222,000 37 18.51 402,000 -84,000
-17.28%
INDIACEM 25-Feb-16 PE 60.00 0.30 -0.30
-50.00%
0.80
0.15
222,000 37 1.11 42,000 42,000
0.00%
MOTHERSUMI 25-Feb-16 PE 220.00 6.25 0.65
11.61%
8.95
4.05
222,000 148 15.83 97,500 -6,000
-5.80%
ORIENTBANK 25-Feb-16 PE 95.00 5.90 4.10
227.78%
6.50
3.85
222,000 74 11.08 54,000 15,000
38.46%
INFY 25-Feb-16 PE 1,060.00 7.65 0.20
2.68%
8.25
5.35
220,000 440 14.85 76,500 -7,000
-8.38%
JINDALSTEL 25-Feb-16 PE 45.00 0.30 -0.05
-14.29%
0.50
0.30
217,000 31 0.85 1,057,000 -119,000
-10.12%
MOTHERSUMI 25-Feb-16 PE 200.00 1.80 -0.45
-20.00%
3.80
1.60
216,000 144 5.57 103,500 24,000
30.19%
RECLTD 25-Feb-16 PE 170.00 13.20 7.90
149.06%
14.00
5.80
216,000 108 22.20 94,000 -4,000
-4.08%
DISHTV 25-Feb-16 PE 77.50 1.90 0.45
31.03%
2.70
1.45
215,000 43 4.47 135,000 5,000
3.85%
SBIN 25-Feb-16 PE 125.00 0.60 0.35
140.00%
0.65
0.35
214,000 107 1.18 96,000 58,000
152.63%
PNB 25-Feb-16 PE 67.50 0.75 0.60
400.00%
1.05
0.45
212,000 53 1.38 112,000 88,000
366.67%
LUPIN 25-Feb-16 PE 1,850.00 42.10 12.65
42.95%
49.90
29.25
211,200 704 86.00 87,600 7,800
9.77%
ASHOKLEY 25-Feb-16 PE 77.50 0.55 0.15
37.50%
0.80
0.50
210,000 30 1.37 406,000 77,000
23.40%
BHARTIARTL 25-Feb-16 PE 300.00 4.55 0.60
15.19%
5.50
3.70
210,000 175 10.06 271,200 -24,000
-8.13%
CROMPGREAV 25-Feb-16 PE 115.00 1.85 0.15
8.82%
3.00
1.60
210,000 70 5.08 294,000 -24,000
-7.55%
DISHTV 25-Feb-16 PE 70.00 0.45 0.10
28.57%
0.75
0.40
210,000 42 1.09 355,000 -25,000
-6.58%
INDUSINDBK 25-Feb-16 PE 860.00 33.25 16.35
96.75%
36.00
19.25
205,800 343 54.39 57,000 -55,200
-49.20%
LT 25-Feb-16 PE 1,080.00 13.05 -2.45
-15.81%
20.85
11.65
205,800 686 34.37 165,000 10,800
7.00%
RELINFRA 25-Feb-16 PE 440.00 17.60 -9.55
-35.17%
28.15
16.85
205,400 158 42.23 247,000 35,100
16.56%
CROMPGREAV 31-Mar-16 PE 125.00 6.85 6.80
13,600.00%
9.85
6.60
204,000 68 15.52 192,000 192,000
0.00%
FEDERALBNK 25-Feb-16 PE 45.00 1.35 -0.45
-25.00%
1.70
1.05
200,000 25 2.76 176,000 -32,000
-15.38%
SKSMICRO 25-Feb-16 PE 540.00 18.30 -0.40
-2.14%
21.25
14.05
199,000 199 34.65 183,000 3,000
1.67%
RELINFRA 25-Feb-16 PE 380.00 3.10 -1.75
-36.08%
5.50
3.00
195,000 150 7.99 148,200 41,600
39.02%
NIFTY 28-Apr-16 PE 7,000.00 153.85 25.70
20.05%
171.65
137.75
193,275 2,577 297.33 736,125 99,150
15.57%
WOCKPHARMA 25-Feb-16 PE 900.00 44.80 12.55
38.91%
57.75
28.00
192,750 514 87.07 82,125 15,375
23.03%
ADANIENT 25-Feb-16 PE 75.00 4.45 1.30
41.27%
5.15
3.75
192,000 32 8.41 294,000 -90,000
-23.44%
IDBI 25-Feb-16 PE 55.00 7.20 2.60
56.52%
7.80
5.80
192,000 24 13.61 328,000 -16,000
-4.65%
BHARTIARTL 25-Feb-16 PE 310.00 8.10 0.90
12.50%
9.75
7.05
190,800 159 16.31 82,800 -36,000
-30.30%
CANBK 25-Feb-16 PE 185.00 12.50 5.30
73.61%
14.80
8.30
190,000 95 20.92 64,000 -48,000
-42.86%
NIFTY 25-Feb-16 PE 8,000.00 751.55 78.85
11.72%
800.00
711.20
189,600 2,528 1,418.95 1,132,725 -39,675
-3.38%
CIPLA 25-Feb-16 PE 550.00 27.65 11.00
66.07%
30.70
16.00
188,800 236 41.69 108,800 12,000
12.40%
UNIONBANK 25-Feb-16 PE 125.00 9.60 2.60
37.14%
12.00
7.75
186,000 62 18.14 93,000 -54,000
-36.73%
MOTHERSUMI 25-Feb-16 PE 240.00 15.65 2.90
22.75%
19.05
12.00
184,500 123 30.68 106,500 -10,500
-8.97%
GAIL 25-Feb-16 PE 330.00 5.85 -0.65
-10.00%
8.60
5.15
183,400 131 12.49 106,400 4,200
4.11%
BANKINDIA 25-Feb-16 PE 95.00 9.20 3.90
73.58%
10.40
4.80
183,000 61 15.70 150,000 12,000
8.70%
UNIONBANK 25-Feb-16 PE 130.00 12.55 3.20
34.22%
15.35
10.65
183,000 61 24.61 237,000 -78,000
-24.76%
NIFTY 25-Feb-16 PE 6,300.00 3.10 1.05
51.22%
4.00
1.60
182,925 2,439 5.52 187,125 23,400
14.29%
NIFTY 31-Mar-16 PE 6,400.00 31.55 7.20
29.57%
39.25
26.90
182,325 2,431 59.64 139,575 14,250
11.37%
GAIL 25-Feb-16 PE 320.00 3.20 -0.85
-20.99%
6.00
2.80
180,600 129 7.86 61,600 -1,400
-2.22%
CROMPGREAV 25-Feb-16 PE 130.00 6.85 0.40
6.20%
10.35
6.15
180,000 60 14.63 540,000 -6,000
-1.10%
HDIL 25-Feb-16 PE 67.50 5.10 2.75
117.02%
5.70
4.00
180,000 30 9.04 144,000 -48,000
-25.00%
PFC 25-Feb-16 PE 150.00 5.15 3.35
186.11%
6.30
2.25
180,000 90 7.25 66,000 -20,000
-23.26%
ARVIND 25-Feb-16 PE 260.00 4.30 -0.25
-5.49%
6.00
3.85
178,500 105 8.14 154,700 -6,800
-4.21%
NIFTY 25-Feb-16 PE 7,900.00 652.45 79.35
13.85%
700.15
608.00
177,000 2,360 1,147.14 453,750 -44,475
-8.93%
RELIANCE 25-Feb-16 PE 880.00 2.90 -0.50
-14.71%
4.55
2.20
176,500 353 5.91 71,500 11,500
19.17%
KTKBANK 25-Feb-16 PE 90.00 3.10 1.10
55.00%
4.15
2.65
176,000 44 6.05 116,000 32,000
38.10%
RELCAPITAL 25-Feb-16 PE 300.00 3.00 0.10
3.45%
4.45
2.45
175,500 117 6.49 139,500 -19,500
-12.26%
KOTAKBANK 25-Feb-16 PE 670.00 14.05 3.15
28.90%
18.10
9.45
174,300 249 25.59 58,800 -28,700
-32.80%
HDFC 25-Feb-16 PE 1,100.00 17.80 10.70
150.70%
19.70
7.50
173,200 433 24.65 62,000 2,400
4.03%
ADANIPORTS 25-Feb-16 PE 210.00 12.80 5.00
64.10%
15.00
8.55
172,800 108 21.03 99,200 -36,800
-27.06%
AMBUJACEM 25-Feb-16 PE 180.00 1.80 0.40
28.57%
2.40
1.60
170,100 81 3.27 132,300 102,900
350.00%
UCOBANK 25-Feb-16 PE 25.00 0.55 0.50
1,000.00%
0.70
0.40
170,000 17 0.90 120,000 120,000
0.00%
ITC 25-Feb-16 PE 290.00 1.30 0.20
18.18%
1.45
1.05
169,600 106 2.14 352,000 -25,600
-6.78%
SKSMICRO 25-Feb-16 PE 520.00 10.70 -0.70
-6.14%
13.20
8.65
169,000 169 17.76 134,000 -10,000
-6.94%
SUNPHARMA 25-Feb-16 PE 860.00 28.65 -0.05
-0.17%
37.85
24.00
168,600 281 47.43 57,600 8,400
17.07%
NIFTY 25-Feb-16 PE 7,050.00 55.30 13.25
31.51%
76.00
46.65
168,525 2,247 99.45 59,475 23,475
65.21%
RPOWER 25-Feb-16 PE 47.50 2.35 0.20
9.30%
3.10
2.35
168,000 14 4.50 492,000 -48,000
-8.89%
YESBANK 25-Feb-16 PE 760.00 33.45 4.75
16.55%
39.30
28.00
168,000 240 57.67 230,300 -19,600
-7.84%
DRREDDY 25-Feb-16 PE 2,800.00 42.70 11.60
37.30%
71.00
31.95
167,850 1,119 85.54 54,900 10,200
22.82%
IRB 25-Feb-16 PE 200.00 1.35 0.10
8.00%
2.25
1.10
165,900 79 2.89 98,700 16,800
20.51%
APOLLOTYRE 25-Feb-16 PE 115.00 0.40 -1.35
-77.14%
0.80
0.35
165,000 55 0.86 237,000 -6,000
-2.47%
SBIN 25-Feb-16 PE 180.00 22.75 6.50
40.00%
23.30
17.10
164,000 82 33.13 1,094,000 -36,000
-3.19%
ARVIND 25-Feb-16 PE 240.00 1.45 -0.45
-23.68%
2.10
1.30
163,200 96 2.64 139,400 -39,100
-21.90%
CANBK 25-Feb-16 PE 190.00 15.55 6.05
63.68%
18.90
10.00
162,000 81 22.89 258,000 -40,000
-13.42%
TATASTEEL 25-Feb-16 PE 170.00 0.35 0.00
0.00%
0.55
0.30
162,000 81 0.70 522,000 -48,000
-8.42%
LT 25-Feb-16 PE 1,060.00 8.85 -1.95
-18.06%
14.50
7.60
160,800 536 17.99 158,700 9,300
6.22%
LT 25-Feb-16 PE 1,000.00 2.65 -0.90
-25.35%
5.00
2.05
160,200 534 5.96 262,200 -28,800
-9.90%
HINDALCO 25-Feb-16 PE 55.00 0.30 0.05
20.00%
0.40
0.20
160,000 32 0.46 115,000 -20,000
-14.81%
RCOM 25-Feb-16 PE 60.00 5.20 1.10
26.83%
6.00
4.75
160,000 20 8.74 1,272,000 -48,000
-3.64%
TECHM 25-Feb-16 PE 440.00 10.00 2.45
32.45%
12.00
7.30
160,000 160 15.01 84,000 -52,000
-38.24%
UCOBANK 25-Feb-16 PE 32.50 2.35 1.00
74.07%
3.00
2.30
160,000 16 4.30 160,000 10,000
6.67%
JETAIRWAYS 25-Feb-16 PE 520.00 7.45 -2.00
-21.16%
10.55
5.65
158,400 176 11.82 124,200 -20,700
-14.29%
ARVIND 25-Feb-16 PE 250.00 2.60 -0.30
-10.34%
3.75
2.30
158,100 93 4.47 180,200 -1,700
-0.93%
ICICIBANK 25-Feb-16 PE 170.00 0.40 -0.05
-11.11%
0.60
0.40
158,100 93 0.77 149,600 42,500
39.68%
BANKNIFTY 25-Feb-16 PE 14,700.00 349.65 116.75
50.13%
420.40
257.90
157,740 5,258 539.80 65,340 6,240
10.56%
BANKINDIA 25-Feb-16 PE 87.50 4.75 2.75
137.50%
5.65
4.00
156,000 52 7.57 102,000 75,000
277.78%
PNB 25-Feb-16 PE 62.50 0.35 0.30
600.00%
0.50
0.20
156,000 39 0.50 80,000 80,000
0.00%
NIFTY 31-Mar-16 PE 7,500.00 347.80 45.30
14.98%
386.30
323.00
154,575 2,061 537.15 688,925 -12,525
-1.79%
HDFCBANK 25-Feb-16 PE 1,000.00 10.40 3.20
44.44%
11.60
7.20
154,500 309 15.05 131,000 5,500
4.38%
DRREDDY 25-Feb-16 PE 2,900.00 79.15 22.70
40.21%
119.00
62.95
153,750 1,025 142.20 29,250 -20,400
-41.09%
BHEL 25-Feb-16 PE 110.00 1.20 0.25
26.32%
1.25
0.90
152,000 76 1.69 198,000 6,000
3.13%
ITC 25-Feb-16 PE 305.00 4.25 1.05
32.81%
4.70
3.55
152,000 95 6.08 80,000 27,200
51.52%
BANKBARODA 25-Feb-16 PE 130.00 15.45 4.60
42.40%
17.20
12.40
151,900 49 22.04 486,700 -27,900
-5.42%
BANKNIFTY 25-Feb-16 PE 14,600.00 307.75 103.30
50.53%
373.80
228.05
150,750 5,025 459.98 134,610 3,900
2.98%
INDIACEM 25-Feb-16 PE 67.50 0.90 -0.25
-21.74%
2.05
0.65
150,000 25 2.22 120,000 114,000
1,900.00%
INFY 25-Feb-16 PE 1,140.00 38.60 -1.70
-4.22%
40.90
29.35
149,500 299 53.25 190,000 -33,500
-14.99%
ONGC 25-Feb-16 PE 215.00 6.60 1.55
30.69%
8.50
6.30
148,000 74 10.63 110,000 -56,000
-33.73%
ASHOKLEY 31-Mar-16 PE 85.00 3.85 0.45
13.24%
4.65
3.35
147,000 21 6.10 259,000 84,000
48.00%
ICICIBANK 25-Feb-16 PE 215.00 11.25 1.35
13.64%
14.85
10.70
146,200 86 20.07 491,300 -83,300
-14.50%
IDFC 25-Feb-16 PE 35.00 0.15 0.05
50.00%
0.15
0.10
145,200 44 0.20 379,500 -23,100
-5.74%
INFY 25-Feb-16 PE 1,000.00 1.95 0.00
0.00%
2.50
1.45
141,500 283 2.70 100,500 18,500
22.56%
ORIENTBANK 25-Feb-16 PE 90.00 3.65 2.30
170.37%
4.10
2.00
141,000 47 4.71 111,000 24,000
27.59%
TATAMOTORS 25-Feb-16 PE 330.00 38.10 12.80
50.59%
43.00
29.15
141,000 94 47.77 256,500 -25,500
-9.04%
TVSMOTOR 25-Feb-16 PE 270.00 3.05 -0.70
-18.67%
5.35
2.70
140,000 70 5.94 94,000 12,000
14.63%
AXISBANK 25-Feb-16 PE 340.00 1.10 0.35
46.67%
1.55
0.80
139,000 139 1.71 151,000 -12,000
-7.36%
RELIANCE 25-Feb-16 PE 980.00 31.05 -4.00
-11.41%
41.95
25.75
138,500 277 45.52 307,500 -11,000
-3.45%
PFC 25-Feb-16 PE 170.00 15.50 7.45
92.55%
15.50
7.25
138,000 69 15.03 136,000 -8,000
-5.56%
LICHSGFIN 25-Feb-16 PE 400.00 4.85 -1.00
-17.09%
8.75
3.95
137,500 125 9.01 40,700 7,700
23.33%
SBIN 31-Mar-16 PE 160.00 12.20 4.30
54.43%
12.45
9.00
136,000 68 13.64 116,000 -32,000
-21.62%
ZEEL 25-Feb-16 PE 380.00 10.70 4.25
65.89%
12.75
7.55
135,200 104 14.21 66,300 23,400
54.55%
DLF 25-Feb-16 PE 100.00 10.90 3.65
50.34%
12.10
8.50
135,000 27 14.18 685,000 -25,000
-3.52%
INFY 25-Feb-16 PE 1,040.00 4.85 0.25
5.43%
5.40
3.55
135,000 270 6.05 53,500 -3,000
-5.31%
SAIL 25-Feb-16 PE 40.00 3.50 0.75
27.27%
3.95
2.85
135,000 15 4.56 648,000 0
0.00%
ASIANPAINT 25-Feb-16 PE 860.00 12.35 0.80
6.93%
16.50
11.10
133,800 223 17.85 59,400 -10,800
-15.38%
GAIL 25-Feb-16 PE 340.00 9.05 -1.25
-12.14%
15.45
8.30
133,000 95 14.30 121,800 -18,200
-13.00%
SKSMICRO 25-Feb-16 PE 500.00 6.30 -0.30
-4.55%
8.10
5.10
133,000 133 8.55 281,000 -7,000
-2.43%
RELINFRA 25-Feb-16 PE 410.00 7.80 -4.50
-36.59%
13.00
6.95
132,600 102 13.60 70,200 2,600
3.85%
MARUTI 25-Feb-16 PE 3,600.00 51.90 -10.65
-17.03%
96.00
41.00
132,250 1,058 88.62 57,375 4,375
8.25%
BHARTIARTL 25-Feb-16 PE 290.00 2.30 0.15
6.98%
2.90
2.10
132,000 110 3.29 207,600 0
0.00%
PETRONET 25-Feb-16 PE 240.00 4.35 0.85
24.29%
5.45
3.90
132,000 44 5.97 126,000 6,000
5.00%
MARUTI 25-Feb-16 PE 3,500.00 30.40 -6.45
-17.50%
59.15
22.85
131,625 1,053 54.10 51,875 7,625
17.23%
COALINDIA 25-Feb-16 PE 310.00 7.55 -2.10
-21.76%
13.85
6.80
130,800 109 13.37 134,400 6,000
4.67%
TATAMOTORS 25-Feb-16 PE 250.00 2.05 1.40
215.38%
2.20
1.10
130,500 87 2.13 48,000 40,500
540.00%
SYNDIBANK 25-Feb-16 PE 50.00 0.75 0.25
50.00%
1.35
0.75
130,000 26 1.21 210,000 0
0.00%
NIFTY 25-Feb-16 PE 8,200.00 942.80 77.45
8.95%
995.90
901.00
129,675 1,729 1,222.76 393,000 9,600
2.50%
JSWSTEEL 25-Feb-16 PE 960.00 12.45 -5.55
-30.83%
22.05
9.50
129,600 216 20.24 69,600 -6,000
-7.94%
VOLTAS 25-Feb-16 PE 250.00 5.70 2.65
86.89%
6.15
3.55
129,600 81 6.18 91,200 27,200
42.50%
TCS 25-Feb-16 PE 2,200.00 15.45 -0.30
-1.90%
18.95
12.65
129,400 647 21.00 68,000 8,800
14.86%
CAIRN 25-Feb-16 PE 100.00 0.70 0.20
40.00%
0.85
0.55
129,000 43 0.93 516,000 -21,000
-3.91%
HDFCBANK 25-Feb-16 PE 1,020.00 18.00 5.60
45.16%
19.70
11.00
128,000 256 20.74 96,000 -4,000
-4.00%
NTPC 25-Feb-16 PE 120.00 1.30 -0.15
-10.34%
2.00
1.20
128,000 32 2.19 220,000 -36,000
-14.06%
PNB 25-Feb-16 PE 95.00 14.95 5.55
59.04%
15.50
12.00
128,000 32 17.92 176,000 -76,000
-30.16%
TATAPOWER 25-Feb-16 PE 60.00 1.85 -0.25
-11.90%
2.95
1.80
128,000 16 3.07 344,000 -88,000
-20.37%
TVSMOTOR 25-Feb-16 PE 280.00 6.10 -0.35
-5.43%
9.00
5.20
128,000 64 9.27 100,000 -10,000
-9.09%
INDUSINDBK 25-Feb-16 PE 840.00 23.00 11.80
105.36%
24.60
12.35
127,800 213 24.13 51,600 6,000
13.16%
ADANIENT 25-Feb-16 PE 65.00 0.75 0.25
50.00%
0.95
0.60
126,000 21 0.98 216,000 -12,000
-5.26%
CAIRN 25-Feb-16 PE 105.00 1.20 0.45
60.00%
1.50
0.80
126,000 42 1.58 177,000 3,000
1.72%
KOTAKBANK 25-Feb-16 PE 660.00 10.35 3.10
42.76%
12.95
6.60
125,300 179 13.81 153,300 7,700
5.29%
JETAIRWAYS 25-Feb-16 PE 600.00 33.80 -6.55
-16.23%
41.45
29.30
125,100 139 42.20 157,500 20,700
15.13%
BHEL 25-Feb-16 PE 135.00 10.50 2.45
30.43%
10.85
8.80
124,000 62 12.67 276,000 -18,000
-6.12%
ADANIPORTS 25-Feb-16 PE 190.00 3.45 1.45
72.50%
4.65
2.90
123,200 77 4.62 68,800 35,200
104.76%
NIFTY 25-Feb-16 PE 7,800.00 551.90 72.60
15.15%
605.30
510.60
122,175 1,629 671.62 725,475 -2,700
-0.37%
TATACHEM 25-Feb-16 PE 350.00 11.75 6.55
125.96%
15.00
4.95
122,100 111 12.71 61,600 9,900
19.15%
HINDUNILVR 25-Feb-16 PE 800.00 6.70 0.05
0.75%
8.05
6.20
121,200 202 8.70 195,600 -1,200
-0.61%
CANBK 25-Feb-16 PE 160.00 3.05 1.35
79.41%
4.00
2.05
120,000 60 3.64 112,000 34,000
43.59%
TECHM 25-Feb-16 PE 450.00 14.70 2.90
24.58%
17.90
11.80
120,000 120 17.00 77,000 -25,000
-24.51%
NIFTY 31-Mar-16 PE 6,200.00 16.75 2.90
20.94%
22.65
15.80
119,850 1,598 21.99 144,225 95,850
198.14%
RELIANCE 25-Feb-16 PE 860.00 1.90 -0.15
-7.32%
2.70
1.45
119,500 239 2.51 81,000 49,500
157.14%
LUPIN 25-Feb-16 PE 1,750.00 14.00 3.75
36.59%
16.70
10.40
118,500 395 16.23 150,300 -3,600
-2.34%
YESBANK 25-Feb-16 PE 640.00 2.50 0.55
28.21%
3.60
1.80
118,300 169 3.13 177,100 3,500
2.02%
BHEL 25-Feb-16 PE 115.00 1.95 0.75
62.50%
2.20
1.60
118,000 59 2.18 318,000 68,000
27.20%
SUNTV 25-Feb-16 PE 340.00 14.90 1.05
7.58%
20.70
14.10
118,000 59 19.12 84,000 -6,000
-6.67%
NIFTY 25-Feb-16 PE 7,700.00 454.15 67.45
17.44%
504.00
415.00
117,300 1,564 532.45 768,525 -28,800
-3.61%
RELCAPITAL 25-Feb-16 PE 350.00 18.20 1.25
7.37%
24.00
15.70
117,000 78 22.46 109,500 15,000
15.87%
HEXAWARE 25-Feb-16 PE 230.00 3.35 -0.80
-19.28%
5.60
2.80
116,000 58 5.16 216,000 -12,000
-5.26%
NTPC 25-Feb-16 PE 125.00 3.35 0.25
8.06%
4.05
3.10
116,000 29 4.30 252,000 -32,000
-11.27%
RECLTD 25-Feb-16 PE 150.00 3.70 3.20
640.00%
4.30
2.30
116,000 58 4.08 36,000 34,000
1,700.00%
VOLTAS 25-Feb-16 PE 260.00 8.45 3.50
70.71%
9.15
5.70
115,200 72 8.39 88,000 32,000
57.14%
NIFTY 31-Mar-16 PE 6,300.00 23.70 3.95
20.00%
29.50
20.50
114,150 1,522 27.89 126,225 39,825
46.09%
JUSTDIAL 25-Feb-16 PE 400.00 5.10 -2.75
-35.03%
11.50
4.45
114,000 228 8.50 95,000 500
0.53%
NIFTY 25-Feb-16 PE 6,000.00 1.65 0.35
26.92%
3.00
1.20
113,400 1,512 1.78 207,825 51,000
32.52%
JSWSTEEL 25-Feb-16 PE 1,020.00 29.70 -12.90
-30.28%
48.85
21.65
112,800 188 39.97 61,800 19,800
47.14%
BANKNIFTY 25-Feb-16 PE 14,200.00 157.55 56.50
55.91%
204.20
113.70
112,650 3,755 184.06 130,380 17,790
15.80%
ICICIBANK 25-Feb-16 PE 220.00 14.70 1.20
8.89%
18.80
14.00
112,200 66 19.51 902,700 -17,000
-1.85%
LT 25-Feb-16 PE 1,120.00 26.65 -4.45
-14.31%
38.00
24.25
112,200 374 35.44 71,700 -600
-0.83%
ANDHRABANK 25-Feb-16 PE 47.50 2.85 1.65
137.50%
3.00
2.25
112,000 14 2.79 56,000 8,000
16.67%
FEDERALBNK 25-Feb-16 PE 40.00 0.25 -0.05
-16.67%
0.50
0.20
112,000 14 0.35 192,000 80,000
71.43%
L&TFH 25-Feb-16 PE 55.00 1.60 0.40
33.33%
2.15
1.40
112,000 14 1.98 136,000 8,000
6.25%
PNB 31-Mar-16 PE 75.00 5.25 2.45
87.50%
5.40
3.95
112,000 28 5.05 700,000 88,000
14.38%
RCOM 25-Feb-16 PE 45.00 0.30 0.05
20.00%
0.40
0.25
112,000 14 0.35 400,000 -16,000
-3.85%
RELINFRA 25-Feb-16 PE 390.00 4.10 -2.85
-41.01%
7.65
3.90
111,800 86 6.72 58,500 -5,200
-8.16%
IRB 25-Feb-16 PE 220.00 5.90 0.90
18.00%
7.70
5.10
111,300 53 7.27 105,000 16,800
19.05%
VOLTAS 25-Feb-16 PE 270.00 12.75 5.50
75.86%
13.50
7.60
110,400 69 11.36 43,200 0
0.00%
NIFTY 27-Dec-18 PE 7,600.00 530.00 169.65
47.08%
530.00
530.00
108,900 1,452 577.17 108,900 108,900
0.00%
WOCKPHARMA 25-Feb-16 PE 1,000.00 91.85 18.55
25.31%
111.00
72.00
108,375 289 100.68 124,125 -31,125
-20.05%
HAVELLS 25-Feb-16 PE 280.00 6.85 2.00
41.24%
9.00
6.00
108,000 54 7.98 82,000 4,000
5.13%
ORIENTBANK 25-Feb-16 PE 110.00 15.20 5.50
56.70%
15.35
10.20
108,000 36 15.89 111,000 -27,000
-19.57%
AUROPHARMA 25-Feb-16 PE 560.00 4.35 2.35
117.50%
12.95
3.00
106,400 152 7.50 30,800 30,100
4,300.00%
CIPLA 25-Feb-16 PE 530.00 18.45 9.20
99.46%
19.90
10.45
105,600 132 17.10 58,400 24,800
73.81%
CADILAHC 25-Feb-16 PE 320.00 7.25 1.30
21.85%
9.70
6.85
105,000 70 9.00 58,500 4,500
8.33%
SYNDIBANK 25-Feb-16 PE 57.50 4.00 1.85
86.05%
4.40
2.85
105,000 21 3.83 125,000 -15,000
-10.71%
SUNPHARMA 25-Feb-16 PE 820.00 14.35 1.20
9.13%
17.00
10.90
104,400 174 14.51 156,000 5,400
3.59%
WOCKPHARMA 25-Feb-16 PE 950.00 66.10 15.45
30.50%
80.75
47.75
104,250 278 72.23 37,125 -9,000
-19.51%
HDFC 25-Feb-16 PE 1,140.00 35.85 20.85
139.00%
39.45
16.80
104,000 260 27.00 44,400 -11,600
-20.71%
NIFTY 28-Apr-16 PE 7,500.00 350.70 38.00
12.15%
382.30
331.10
102,750 1,370 357.44 139,650 64,050
84.72%
IDFC 25-Feb-16 PE 32.50 0.10 -0.05
-33.33%
0.10
0.05
102,300 31 0.06 36,300 -6,600
-15.38%
CANBK 25-Feb-16 PE 200.00 22.85 7.65
50.33%
27.10
15.25
102,000 51 22.33 152,000 -44,000
-22.45%
DRREDDY 25-Feb-16 PE 2,700.00 20.70 2.65
14.68%
36.70
18.85
102,000 680 26.98 19,800 -4,500
-18.52%
PFC 25-Feb-16 PE 155.00 7.70 4.90
175.00%
8.80
4.40
102,000 51 6.53 26,000 2,000
8.33%
PETRONET 25-Feb-16 PE 250.00 8.15 1.40
20.74%
9.70
7.35
102,000 34 8.83 111,000 0
0.00%
NIFTY 27-Dec-18 PE 7,200.00 439.30 -63.10
-12.56%
439.30
439.30
101,850 1,358 447.43 181,725 101,850
127.51%
AUROPHARMA 25-Feb-16 PE 740.00 61.75 28.70
86.84%
90.00
37.20
101,500 145 55.94 67,900 -16,100
-19.17%
HCLTECH 25-Feb-16 PE 800.00 11.05 -4.65
-29.62%
15.25
9.50
100,200 167 10.97 55,800 19,800
55.00%
SYNDIBANK 25-Feb-16 PE 60.00 4.55 1.25
37.88%
6.25
4.55
100,000 20 5.50 235,000 5,000
2.17%
CAIRN 25-Feb-16 PE 125.00 8.25 3.80
85.39%
10.00
6.15
99,000 33 7.69 165,000 -78,000
-32.10%
COALINDIA 25-Feb-16 PE 280.00 1.15 -0.50
-30.30%
2.45
1.00
97,200 81 1.67 128,400 12,000
10.31%
BANKINDIA 25-Feb-16 PE 75.00 1.30 0.70
116.67%
1.40
1.05
96,000 32 1.21 96,000 93,000
3,100.00%
TATAGLOBAL 25-Feb-16 PE 105.00 1.20 0.70
140.00%
1.70
1.00
96,000 24 1.42 64,000 64,000
0.00%
JSWSTEEL 25-Feb-16 PE 980.00 16.30 -8.30
-33.74%
29.60
12.85
95,400 159 20.29 73,200 -2,400
-3.17%
HDFC 25-Feb-16 PE 1,120.00 25.40 15.25
150.25%
28.50
12.45
93,600 234 20.37 44,800 11,200
33.33%
BANKINDIA 25-Feb-16 PE 100.00 12.75 4.50
54.55%
15.10
10.45
93,000 31 11.73 576,000 -24,000
-4.00%
CROMPGREAV 25-Feb-16 PE 105.00 0.70 0.00
0.00%
1.10
0.60
93,000 31 0.81 129,000 18,000
16.22%
CROMPGREAV 31-Mar-16 PE 110.00 2.60 0.40
18.18%
3.75
2.45
93,000 31 3.04 54,000 51,000
1,700.00%
TATAMTRDVR 25-Feb-16 PE 210.00 5.10 2.20
75.86%
7.05
3.75
92,400 44 4.97 48,300 42,000
666.67%
BANKNIFTY 25-Feb-16 PE 14,400.00 223.75 80.85
56.58%
278.70
167.75
92,130 3,071 212.46 25,890 6,930
36.55%
NIFTY 28-Apr-16 PE 7,400.00 296.95 46.95
18.78%
324.40
280.00
91,425 1,219 270.86 129,150 73,350
131.45%
CENTURYTEX 25-Feb-16 PE 440.00 9.55 1.20
14.37%
14.00
8.55
91,200 114 10.06 34,400 2,400
7.50%
ASIANPAINT 25-Feb-16 PE 840.00 7.30 1.20
19.67%
9.75
6.30
90,600 151 7.48 76,200 24,000
45.98%
LICHSGFIN 25-Feb-16 PE 410.00 6.95 -1.95
-21.91%
12.50
5.90
90,200 82 8.25 52,800 11,000
26.32%
CROMPGREAV 25-Feb-16 PE 90.00 0.15 0.00
0.00%
0.25
0.10
90,000 30 0.16 318,000 21,000
7.07%
INDIACEM 25-Feb-16 PE 72.50 1.70 -0.95
-35.85%
3.15
1.55
90,000 15 2.17 24,000 24,000
0.00%
HCLTECH 25-Feb-16 PE 760.00 3.80 -2.35
-38.21%
4.75
3.30
88,800 148 3.21 28,800 -32,400
-52.94%
JISLJALEQS 25-Feb-16 PE 47.50 0.20 -0.30
-60.00%
0.60
0.20
88,000 11 0.28 56,000 -32,000
-36.36%
RCOM 25-Feb-16 PE 47.50 0.50 0.15
42.86%
0.70
0.50
88,000 11 0.53 400,000 8,000
2.04%
SKSMICRO 25-Feb-16 PE 480.00 3.70 -0.45
-10.84%
4.75
2.90
88,000 88 3.28 93,000 -29,000
-23.77%
TATACHEM 25-Feb-16 PE 340.00 7.95 4.45
127.14%
11.00
3.10
88,000 80 6.52 53,900 19,800
58.06%
TATACHEM 25-Feb-16 PE 360.00 17.15 8.80
105.39%
20.40
9.60
88,000 80 13.08 38,500 13,200
52.17%
YESBANK 25-Feb-16 PE 780.00 46.90 6.50
16.09%
53.75
44.00
86,100 123 42.93 144,900 -36,400
-20.08%
SBIN 31-Mar-16 PE 170.00 18.55 6.45
53.31%
18.70
14.15
86,000 43 13.39 254,000 -38,000
-13.01%
BANKNIFTY 25-Feb-16 PE 14,300.00 187.75 65.40
53.45%
240.00
139.90
84,990 2,833 155.17 55,470 31,320
129.69%
HINDUNILVR 25-Feb-16 PE 820.00 12.65 0.25
2.02%
15.00
11.70
84,600 141 11.09 98,400 -5,400
-5.20%
DABUR 25-Feb-16 PE 240.00 4.00 2.40
150.00%
4.00
1.80
84,000 42 2.44 46,000 -28,000
-37.84%
INDIACEM 25-Feb-16 PE 77.50 3.20 0.20
6.67%
5.55
3.00
84,000 14 3.67 60,000 30,000
100.00%
TATAMTRDVR 25-Feb-16 PE 220.00 8.20 2.70
49.09%
12.75
6.70
84,000 40 8.17 33,600 10,500
45.45%
TVSMOTOR 25-Feb-16 PE 260.00 1.75 -0.10
-5.41%
2.95
1.50
84,000 42 1.84 110,000 0
0.00%
IOC 25-Feb-16 PE 380.00 11.70 0.60
5.41%
16.40
11.20
82,800 69 11.62 42,000 -15,600
-27.08%
RECLTD 25-Feb-16 PE 165.00 10.25 7.00
215.38%
11.90
4.80
82,000 41 6.86 32,000 12,000
60.00%
WOCKPHARMA 25-Feb-16 PE 850.00 32.45 11.95
58.29%
36.85
20.50
81,000 216 25.11 40,125 13,875
52.86%
BANKNIFTY 25-Feb-16 PE 14,800.00 400.50 128.55
47.27%
475.45
311.00
80,160 2,672 307.73 43,320 -18,000
-29.35%
IFCI 25-Feb-16 PE 25.00 3.20 0.30
10.34%
3.20
3.15
80,000 4 2.54 620,000 -20,000
-3.13%
VEDL 25-Feb-16 PE 75.00 8.30 1.65
24.81%
10.00
7.40
80,000 20 6.98 224,000 -12,000
-5.08%
TATAPOWER 25-Feb-16 PE 57.50 1.00 -0.05
-4.76%
1.50
0.95
80,000 10 0.99 256,000 -56,000
-17.95%
BPCL 25-Feb-16 PE 820.00 18.10 -3.60
-16.59%
31.00
17.65
79,800 133 20.17 68,400 6,600
10.68%
NIFTY 30-Jun-16 PE 8,000.00 754.00 93.90
14.23%
789.00
710.00
78,975 1,053 593.25 250,300 73,725
41.75%
RECLTD 25-Feb-16 PE 180.00 21.70 11.55
113.79%
22.50
11.45
78,000 39 11.84 122,000 -8,000
-6.15%
UNIONBANK 25-Feb-16 PE 105.00 1.90 0.50
35.71%
3.30
1.80
78,000 26 2.00 66,000 0
0.00%
BANKBARODA 25-Feb-16 PE 90.00 0.70 0.45
180.00%
0.80
0.50
77,500 25 0.54 27,900 -6,200
-18.18%
LUPIN 25-Feb-16 PE 1,900.00 72.05 22.80
46.29%
79.00
47.25
76,800 256 48.91 30,900 -15,300
-33.12%
CADILAHC 25-Feb-16 PE 300.00 2.25 0.25
12.50%
3.35
2.15
75,000 50 2.06 94,500 -18,000
-16.00%
TECHM 25-Feb-16 PE 430.00 6.10 1.20
24.49%
7.60
4.65
75,000 75 4.52 28,000 -9,000
-24.32%
LUPIN 25-Feb-16 PE 1,600.00 3.75 0.60
19.05%
4.50
2.55
74,100 247 2.79 212,100 -3,900
-1.81%
NIFTY 25-Feb-16 PE 7,450.00 240.15 52.70
28.11%
284.15
211.45
73,500 980 178.70 128,175 -20,025
-13.51%
ASIANPAINT 25-Feb-16 PE 880.00 20.15 2.70
15.47%
25.90
17.70
72,600 121 15.60 38,400 -15,600
-28.89%
JSWENERGY 25-Feb-16 PE 65.00 1.35 0.45
50.00%
1.60
1.25
72,000 12 0.97 102,000 24,000
30.77%
PTC 25-Feb-16 PE 60.00 1.40 0.50
55.56%
1.40
1.00
72,000 9 0.81 160,000 8,000
5.26%
WOCKPHARMA 25-Feb-16 PE 800.00 19.70 8.50
75.89%
23.90
7.45
71,625 191 13.59 46,500 1,125
2.48%
YESBANK 25-Feb-16 PE 600.00 1.05 -0.05
-4.55%
1.70
1.00
70,700 101 0.93 98,700 -23,100
-18.97%
ASHOKLEY 25-Feb-16 PE 92.50 6.50 0.45
7.44%
6.65
5.70
70,000 10 4.49 189,000 -7,000
-3.57%
IDEA 25-Feb-16 PE 85.00 0.30 0.00
0.00%
0.55
0.10
69,000 23 0.24 54,000 0
0.00%
HINDPETRO 25-Feb-16 PE 700.00 19.80 0.45
2.33%
25.45
18.40
68,400 114 15.52 43,200 -1,200
-2.70%
SUNPHARMA 25-Feb-16 PE 780.00 6.30 1.05
20.00%
6.80
4.45
68,400 114 3.87 93,000 12,000
14.81%
CESC 25-Feb-16 PE 420.00 5.30 -6.65
-55.65%
20.50
4.95
68,000 68 8.81 17,000 10,000
142.86%
TATAGLOBAL 25-Feb-16 PE 100.00 0.70 0.45
180.00%
1.20
0.65
68,000 17 0.60 44,000 40,000
1,000.00%
LUPIN 25-Feb-16 PE 1,650.00 5.70 1.35
31.03%
7.00
4.00
67,200 224 3.70 129,300 -4,500
-3.36%
JUSTDIAL 25-Feb-16 PE 550.00 54.00 -11.95
-18.12%
80.00
52.95
66,500 133 43.94 143,000 -10,000
-6.54%
IBULHSGFIN 25-Feb-16 PE 600.00 13.70 0.45
3.40%
24.00
12.00
66,400 83 12.83 21,600 9,600
80.00%
INDIACEM 25-Feb-16 PE 85.00 7.85 1.20
18.05%
10.20
6.65
66,000 11 5.67 1,068,000 0
0.00%
INDIACEM 25-Feb-16 PE 90.00 12.40 4.30
53.09%
14.00
10.50
66,000 11 8.09 384,000 -18,000
-4.48%
RELIANCE 25-Feb-16 PE 1,000.00 43.40 -5.85
-11.88%
55.50
39.10
65,000 130 31.73 363,500 -13,000
-3.45%
NIFTY 25-Feb-16 PE 6,950.00 36.80 9.25
33.58%
51.35
30.20
64,575 861 25.64 35,475 21,225
148.95%
HDFCBANK 25-Feb-16 PE 1,040.00 30.05 8.95
42.42%
31.00
19.10
64,000 128 17.32 237,000 -13,500
-5.39%
BANKNIFTY 25-Feb-16 PE 13,200.00 25.00 7.65
44.09%
37.90
18.00
63,690 2,123 17.65 25,650 18,900
280.00%
ASHOKLEY 31-Mar-16 PE 80.00 2.25 0.65
40.63%
2.45
2.10
63,000 9 1.47 77,000 28,000
57.14%
IBREALEST 25-Feb-16 PE 52.50 3.80 1.45
61.70%
4.50
3.15
63,000 7 2.41 63,000 -9,000
-12.50%
TECHM 25-Feb-16 PE 420.00 3.55 0.80
29.09%
4.50
2.75
63,000 63 2.37 27,000 -2,000
-6.90%
AUROPHARMA 25-Feb-16 PE 760.00 80.95 38.40
90.25%
103.90
50.00
62,300 89 42.98 131,600 -1,400
-1.05%
CANBK 25-Feb-16 PE 165.00 4.00 2.10
110.53%
5.70
3.00
62,000 31 2.81 76,000 16,000
26.67%
HDFCBANK 25-Feb-16 PE 980.00 6.25 2.10
50.60%
6.80
4.00
62,000 124 3.71 71,500 27,000
60.67%
HAVELLS 25-Feb-16 PE 290.00 11.45 2.40
26.52%
13.55
9.70
62,000 31 7.03 56,000 12,000
27.27%
HINDUNILVR 25-Feb-16 PE 780.00 3.55 -0.05
-1.39%
4.30
3.35
61,800 103 2.42 80,400 -6,600
-7.59%
JETAIRWAYS 25-Feb-16 PE 480.00 3.05 -1.20
-28.24%
4.85
2.20
60,300 67 2.08 58,500 -6,300
-9.72%
ADANIENT 25-Feb-16 PE 72.50 2.80 0.75
36.59%
3.55
2.65
60,000 10 1.81 144,000 0
0.00%
MOTHERSUMI 25-Feb-16 PE 250.00 23.00 5.00
27.78%
26.15
18.55
60,000 40 13.52 84,000 -18,000
-17.65%
NMDC 25-Feb-16 PE 82.50 3.50 0.50
16.67%
4.00
3.50
60,000 12 2.12 55,000 35,000
175.00%
ORIENTBANK 25-Feb-16 PE 105.00 11.85 5.55
88.10%
11.85
7.60
60,000 20 6.19 117,000 -15,000
-11.36%
ONGC 25-Feb-16 PE 205.00 2.70 0.45
20.00%
4.00
2.65
60,000 30 1.87 90,000 -24,000
-21.05%
POWERGRID 25-Feb-16 PE 140.00 1.70 -0.70
-29.17%
2.80
1.60
60,000 15 1.40 284,000 -8,000
-2.74%
RPOWER 25-Feb-16 PE 37.50 0.20 0.00
0.00%
0.25
0.20
60,000 5 0.13 156,000 24,000
18.18%
ARVIND 25-Feb-16 PE 290.00 16.20 0.90
5.88%
19.80
14.00
59,500 35 9.46 98,600 -17,000
-14.71%
JETAIRWAYS 25-Feb-16 PE 440.00 1.15 -0.80
-41.03%
1.90
0.90
59,400 66 0.68 35,100 -3,600
-9.30%
TCS 25-Feb-16 PE 2,100.00 5.05 -0.55
-9.82%
7.10
4.50
58,800 294 3.30 41,000 21,600
111.34%
TCS 25-Feb-16 PE 2,250.00 28.60 1.25
4.57%
33.70
25.70
58,600 293 17.47 59,600 2,600
4.56%
KSCL 25-Feb-16 PE 360.00 21.00 4.70
28.83%
23.10
16.00
58,500 78 11.78 71,250 -20,250
-22.13%
RELCAPITAL 25-Feb-16 PE 310.00 4.40 0.25
6.02%
6.40
4.05
58,500 39 3.12 30,000 0
0.00%
HEXAWARE 25-Feb-16 PE 220.00 1.75 -0.60
-25.53%
2.40
1.30
58,000 29 1.08 190,000 -6,000
-3.06%
NIFTY 25-Feb-16 PE 8,100.00 865.15 94.95
12.33%
899.95
810.00
57,975 773 495.24 584,400 -12,225
-2.05%
MARUTI 25-Feb-16 PE 3,400.00 16.35 -5.20
-24.13%
35.05
13.00
57,000 456 13.24 18,375 -5,125
-21.81%
JISLJALEQS 25-Feb-16 PE 52.50 0.75 -0.25
-25.00%
1.30
0.65
56,000 7 0.49 56,000 0
0.00%
JISLJALEQS 25-Feb-16 PE 57.50 2.10 0.00
0.00%
2.80
1.95
56,000 7 1.32 80,000 0
0.00%
ADANIPORTS 25-Feb-16 PE 180.00 1.50 0.80
114.29%
2.20
1.50
56,000 35 1.15 28,800 25,600
800.00%
ADANIPORTS 25-Feb-16 PE 195.00 4.65 1.85
66.07%
6.15
4.60
56,000 35 2.93 25,600 0
0.00%
VOLTAS 25-Feb-16 PE 240.00 3.45 1.85
115.63%
3.75
2.40
56,000 35 1.77 46,400 11,200
31.82%
HDFC 25-Feb-16 PE 1,160.00 46.85 24.45
109.15%
50.00
24.85
55,600 139 19.89 45,200 -5,600
-11.02%
CEATLTD 25-Feb-16 PE 900.00 19.70 -10.75
-35.30%
40.15
16.30
55,300 79 14.01 39,200 22,400
133.33%
NIFTY 30-Jun-16 PE 7,300.00 311.75 29.05
10.28%
325.25
301.00
54,975 733 171.46 106,400 42,750
67.16%
CADILAHC 25-Feb-16 PE 310.00 4.45 0.50
12.66%
5.75
4.20
54,000 36 2.73 49,500 -7,500
-13.16%
SAIL 25-Feb-16 PE 27.50 0.05 0.00
0.00%
0.10
0.05
54,000 6 0.05 108,000 18,000
20.00%
SUNTV 25-Feb-16 PE 320.00 7.15 0.15
2.14%
11.30
6.90
54,000 27 4.87 30,000 -6,000
-16.67%
TATASTEEL 25-Feb-16 PE 150.00 0.15 0.00
0.00%
0.20
0.10
54,000 27 0.09 188,000 -36,000
-16.07%
LICHSGFIN 25-Feb-16 PE 440.00 19.55 -3.60
-15.55%
29.30
17.20
53,900 49 13.18 71,500 1,100
1.56%
HDFC 25-Feb-16 PE 1,080.00 11.90 7.65
180.00%
13.45
5.65
53,600 134 5.10 23,600 7,600
47.50%
KOTAKBANK 25-Feb-16 PE 680.00 19.80 5.05
34.24%
24.10
13.10
53,200 76 9.74 44,100 -3,500
-7.35%
ITC 25-Feb-16 PE 315.00 8.30 1.55
22.96%
9.00
7.30
52,800 33 4.37 83,200 -17,600
-17.46%
PNB 31-Mar-16 PE 65.00 1.40 0.65
86.67%
1.90
1.20
52,000 13 0.80 44,000 28,000
175.00%
NIFTY 28-Apr-16 PE 6,900.00 126.15 21.20
20.20%
142.55
114.00
51,675 689 65.42 258,000 12,000
4.88%
CROMPGREAV 25-Feb-16 PE 165.00 40.50 4.35
12.03%
41.00
40.00
51,000 17 20.69 93,000 -39,000
-29.55%
HCLTECH 25-Feb-16 PE 820.00 17.45 -8.05
-31.57%
22.75
15.45
51,000 85 9.01 36,600 -3,000
-7.58%
INDUSINDBK 25-Feb-16 PE 820.00 14.60 7.85
116.30%
16.30
8.30
51,000 85 6.19 22,800 14,400
171.43%
TITAN 25-Feb-16 PE 360.00 5.65 -0.90
-13.74%
7.40
5.15
51,000 34 3.11 57,000 10,500
22.58%
CANBK 25-Feb-16 PE 150.00 1.50 0.10
7.14%
2.20
1.40
50,000 25 0.83 66,000 34,000
106.25%
HINDALCO 25-Feb-16 PE 57.50 0.45 0.05
12.50%
0.60
0.45
50,000 10 0.25 50,000 0
0.00%
PFC 25-Feb-16 PE 145.00 3.45 2.05
146.43%
3.85
1.60
50,000 25 1.22 36,000 22,000
157.14%
TATAMOTORS 31-Mar-16 PE 400.00 103.70 77.55
296.56%
104.70
95.00
49,500 33 48.14 49,500 49,500
0.00%
BHARATFORG 25-Feb-16 PE 700.00 6.65 -1.80
-21.30%
10.35
5.95
48,500 97 4.26 41,500 -5,500
-11.70%
KOTAKBANK 25-Feb-16 PE 640.00 4.90 1.30
36.11%
6.50
3.50
48,300 69 2.57 26,600 700
2.70%
TATAMTRDVR 25-Feb-16 PE 230.00 16.75 7.00
71.79%
18.70
11.40
48,300 23 7.20 25,200 -25,200
-50.00%
ALBK 25-Feb-16 PE 52.50 6.95 3.10
80.52%
7.00
5.45
48,000 8 3.20 78,000 -6,000
-7.14%
ONGC 25-Feb-16 PE 190.00 0.65 0.00
0.00%
1.05
0.60
48,000 24 0.33 92,000 -6,000
-6.12%
PTC 25-Feb-16 PE 55.00 0.25 0.00
0.00%
0.30
0.25
48,000 6 0.12 272,000 -16,000
-5.56%
RPOWER 25-Feb-16 PE 50.00 4.80 0.80
20.00%
5.30
4.75
48,000 4 2.38 684,000 -12,000
-1.72%
SKSMICRO 25-Feb-16 PE 560.00 30.20 -0.15
-0.49%
31.10
24.00
47,000 47 12.96 45,000 1,000
2.27%
ZEEL 25-Feb-16 PE 370.00 6.50 2.70
71.05%
7.95
4.00
46,800 36 2.91 24,700 9,100
58.33%
IRB 25-Feb-16 PE 210.00 2.85 0.20
7.55%
4.00
2.75
46,200 22 1.62 39,900 -8,400
-17.39%
STAR 25-Feb-16 PE 1,000.00 25.10 -5.35
-17.57%
37.45
20.10
46,000 115 12.61 32,000 4,400
15.94%
NIFTY 28-Apr-16 PE 7,300.00 253.25 31.20
14.05%
275.55
238.70
45,975 613 115.26 68,025 24,150
55.04%
CIPLA 25-Feb-16 PE 510.00 12.75 8.75
218.75%
13.25
7.60
45,600 57 4.12 44,000 25,600
139.13%
CIPLA 25-Feb-16 PE 560.00 34.35 13.65
65.94%
35.00
20.50
45,600 57 13.03 57,600 2,400
4.35%
LICHSGFIN 25-Feb-16 PE 430.00 13.80 -3.55
-20.46%
22.35
12.50
45,100 41 7.50 74,800 6,600
9.68%
ORIENTBANK 25-Feb-16 PE 80.00 2.00 1.60
400.00%
2.50
1.00
45,000 15 0.82 33,000 27,000
450.00%
AXISBANK 25-Feb-16 PE 410.00 21.00 3.65
21.04%
26.00
18.50
45,000 45 10.23 261,000 -11,000
-4.04%
ADANIPORTS 25-Feb-16 PE 205.00 9.75 4.25
77.27%
11.65
7.50
44,800 28 4.22 24,000 -9,600
-28.57%
BHARATFORG 25-Feb-16 PE 750.00 16.65 -3.40
-16.96%
25.35
15.00
44,000 88 9.67 32,500 -4,000
-10.96%
PFC 25-Feb-16 PE 165.00 13.95 8.60
160.75%
14.80
9.20
44,000 22 5.16 54,000 -14,000
-20.59%
TATAMOTORS 25-Feb-16 PE 340.00 49.40 17.40
54.38%
50.70
40.00
43,500 29 19.68 309,000 -18,000
-5.50%
INDUSINDBK 25-Feb-16 PE 800.00 9.65 4.70
94.95%
10.10
5.00
43,200 72 3.61 10,800 -3,600
-25.00%
DRREDDY 25-Feb-16 PE 2,600.00 10.80 1.10
11.34%
18.00
9.00
43,050 287 5.65 28,950 19,200
196.92%
MARUTI 25-Feb-16 PE 3,650.00 67.05 -14.65
-17.93%
115.00
54.40
42,250 338 33.54 11,375 3,500
44.44%
BANKINDIA 25-Feb-16 PE 92.50 7.15 3.05
74.39%
8.95
6.20
42,000 14 2.98 33,000 3,000
10.00%
CROMPGREAV 31-Mar-16 PE 100.00 1.25 0.05
4.17%
1.45
1.25
42,000 14 0.53 36,000 21,000
140.00%
AMBUJACEM 25-Feb-16 PE 185.00 3.00 0.75
33.33%
3.85
2.90
42,000 20 1.39 46,200 23,100
100.00%
HDIL 25-Feb-16 PE 72.50 8.00 3.35
72.04%
9.00
8.00
42,000 7 3.58 138,000 6,000
4.55%
IOB 25-Feb-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
42,000 3 0.02 28,000 28,000
0.00%
IOC 25-Feb-16 PE 370.00 7.40 0.25
3.50%
11.45
7.35
42,000 35 4.07 28,800 -2,400
-7.69%
KOTAKBANK 25-Feb-16 PE 650.00 7.15 1.55
27.68%
9.30
4.30
42,000 60 3.10 19,600 7,700
64.71%
NIFTY 31-Mar-16 PE 6,000.00 8.55 0.75
9.62%
12.00
7.65
41,625 555 3.97 112,150 11,700
11.65%
ITC 25-Feb-16 PE 320.00 12.50 3.50
38.89%
13.15
11.00
41,600 26 4.99 248,000 -3,200
-1.27%
NIFTY 31-Mar-16 PE 7,600.00 412.90 52.65
14.61%
455.95
383.65
41,550 554 172.87 233,175 -3,075
-1.30%
BPCL 25-Feb-16 PE 800.00 12.85 -2.30
-15.18%
21.00
11.80
41,400 69 6.64 49,800 1,800
3.75%
MARUTI 25-Feb-16 PE 3,700.00 87.30 -14.30
-14.07%
145.00
69.05
41,375 331 40.98 96,500 6,625
7.37%
TCS 25-Feb-16 PE 2,300.00 47.80 0.45
0.95%
57.50
43.30
41,000 205 20.65 90,600 -3,200
-3.41%
BANKNIFTY 25-Feb-16 PE 15,500.00 918.75 240.05
35.37%
1,118.60
735.75
40,560 1,352 363.80 174,180 -12,360
-6.63%
DRREDDY 25-Feb-16 PE 2,850.00 57.30 15.25
36.27%
94.65
48.60
40,500 270 28.05 7,800 1,050
15.56%
NIFTY 25-Feb-16 PE 6,200.00 2.20 0.65
41.94%
3.00
1.65
40,200 536 1.03 23,550 7,575
47.42%
BHEL 25-Feb-16 PE 100.00 0.50 0.15
42.86%
0.55
0.40
40,000 20 0.18 132,000 12,000
10.00%
FEDERALBNK 25-Feb-16 PE 42.50 0.55 -0.20
-26.67%
0.75
0.55
40,000 5 0.28 32,000 -8,000
-20.00%
JUSTDIAL 25-Feb-16 PE 350.00 2.85 -0.45
-13.64%
5.00
2.50
40,000 80 1.36 37,500 -1,000
-2.60%
TVSMOTOR 25-Feb-16 PE 250.00 0.90 0.05
5.88%
1.40
0.90
40,000 20 0.50 70,000 10,000
16.67%
TATAMTRDVR 25-Feb-16 PE 310.00 89.00 29.50
49.58%
89.00
85.90
39,900 19 34.35 50,400 37,800
300.00%
CROMPGREAV 25-Feb-16 PE 95.00 0.30 0.10
50.00%
0.40
0.30
39,000 13 0.13 114,000 0
0.00%
GMRINFRA 31-Mar-16 PE 12.50 1.60 0.30
23.08%
1.60
1.60
39,000 1 0.62 117,000 39,000
50.00%
KSCL 25-Feb-16 PE 320.00 5.80 1.00
20.83%
7.85
5.45
39,000 52 2.49 63,750 -3,000
-4.49%
UNIONBANK 25-Feb-16 PE 95.00 1.05 -0.05
-4.55%
1.55
0.85
39,000 13 0.50 63,000 21,000
50.00%
BANKNIFTY 25-Feb-16 PE 14,100.00 136.00 49.00
56.32%
170.00
101.00
38,730 1,291 54.94 21,210 6,810
47.29%
JETAIRWAYS 25-Feb-16 PE 460.00 1.90 -1.00
-34.48%
3.25
1.60
38,700 43 0.86 68,400 -5,400
-7.32%
NIFTY 25-Feb-16 PE 8,500.00 1,248.65 81.65
7.00%
1,285.00
1,206.75
38,025 507 473.78 608,625 -20,925
-3.32%
DABUR 25-Feb-16 PE 245.00 4.75 2.00
72.73%
6.25
3.45
38,000 19 1.90 10,000 -6,000
-37.50%
HAVELLS 25-Feb-16 PE 260.00 1.50 0.15
11.11%
2.40
1.50
38,000 19 0.75 30,000 2,000
7.14%
ABIRLANUVO 25-Feb-16 PE 1,900.00 0.15 -21.20
-99.30%
35.00
0.05
38,000 152 0.62 24,500 0
0.00%
AMBUJACEM 25-Feb-16 PE 195.00 6.55 1.10
20.18%
8.80
6.50
37,800 18 2.93 35,700 -12,600
-26.09%
NIFTY 28-Apr-16 PE 6,500.00 57.85 11.85
25.76%
67.95
49.40
37,425 499 21.83 128,325 22,425
21.18%
ADANIPORTS 25-Feb-16 PE 215.00 17.40 6.60
61.11%
18.75
12.30
36,800 23 6.07 25,600 -20,800
-44.83%
HDIL 25-Feb-16 PE 57.50 1.55 1.05
210.00%
1.60
1.40
36,000 6 0.55 42,000 12,000
40.00%
IBREALEST 25-Feb-16 PE 47.50 1.00 0.35
53.85%
2.00
1.00
36,000 4 0.54 54,000 18,000
50.00%
KTKBANK 25-Feb-16 PE 85.00 1.55 0.40
34.78%
2.40
1.40
36,000 9 0.65 32,000 24,000
300.00%
BANKNIFTY 31-Mar-16 PE 13,500.00 203.80 51.15
33.51%
231.35
176.00
35,430 1,181 73.48 82,020 7,320
9.80%
HINDALCO 25-Feb-16 PE 72.50 8.50 3.55
71.72%
8.50
5.30
35,000 7 2.49 110,000 0
0.00%
BHARTIARTL 25-Feb-16 PE 320.00 13.60 1.70
14.29%
16.25
12.75
34,800 29 5.11 31,200 -3,600
-10.34%
WOCKPHARMA 25-Feb-16 PE 700.00 7.80 2.80
56.00%
9.85
6.00
34,500 92 2.85 17,250 6,375
58.62%
HINDPETRO 25-Feb-16 PE 720.00 27.85 -0.60
-2.11%
36.50
26.45
34,200 57 11.02 32,400 -3,600
-10.00%
LUPIN 25-Feb-16 PE 1,550.00 2.50 0.40
19.05%
3.00
1.35
34,200 114 0.79 95,700 -10,500
-9.89%
CANBK 25-Feb-16 PE 195.00 18.00 5.80
47.54%
18.00
15.80
34,000 17 5.62 28,000 -24,000
-46.15%
EXIDEIND 25-Feb-16 PE 120.00 2.30 0.50
27.78%
2.80
1.95
34,000 10 0.79 85,000 -6,800
-7.41%
TV18BRDCST 25-Feb-16 PE 32.50 0.10 -0.05
-33.33%
0.15
0.10
34,000 2 0.04 51,000 0
0.00%
ABIRLANUVO 25-Feb-16 PE 2,000.00 0.25 -99.75
-99.75%
5.00
0.05
34,000 136 0.09 29,000 0
0.00%
SUNTV 25-Feb-16 PE 330.00 10.85 0.80
7.96%
14.00
10.30
34,000 17 4.05 34,000 0
0.00%
TATAMTRDVR 25-Feb-16 PE 200.00 3.25 2.40
282.35%
3.25
2.25
33,600 16 0.87 33,600 27,300
433.33%
YESBANK 25-Feb-16 PE 620.00 1.20 0.00
0.00%
2.15
1.20
33,600 48 0.56 95,200 3,500
3.82%
M&M 25-Feb-16 PE 1,180.00 29.50 -0.75
-2.48%
40.00
25.15
33,200 83 10.98 20,800 -10,800
-34.18%
KSCL 25-Feb-16 PE 340.00 11.00 2.00
22.22%
13.75
10.45
33,000 44 3.86 95,250 -6,000
-5.93%
BHARATFORG 25-Feb-16 PE 760.00 21.45 -4.00
-15.72%
28.90
19.10
32,000 64 7.99 23,000 -8,500
-26.98%
BHEL 25-Feb-16 PE 140.00 13.10 1.90
16.96%
15.00
12.00
32,000 16 4.37 302,000 -2,000
-0.66%
IDBI 25-Feb-16 PE 42.50 1.15 0.70
155.56%
1.15
1.00
32,000 4 0.36 48,000 16,000
50.00%
ITC 31-Mar-16 PE 280.00 3.55 0.65
22.41%
3.55
3.50
32,000 20 1.13 28,800 28,800
0.00%
M&MFIN 25-Feb-16 PE 200.00 4.90 -0.65
-11.71%
6.50
3.65
32,000 16 1.46 30,000 12,000
66.67%
NTPC 25-Feb-16 PE 115.00 0.60 -0.20
-25.00%
1.20
0.60
32,000 8 0.26 56,000 -16,000
-22.22%
POWERGRID 25-Feb-16 PE 135.00 0.65 -0.35
-35.00%
1.10
0.65
32,000 8 0.32 212,000 4,000
1.92%
SUNTV 25-Feb-16 PE 350.00 20.80 1.80
9.47%
26.20
18.45
32,000 16 6.69 44,000 -6,000
-12.00%
BANKNIFTY 31-Mar-16 PE 14,000.00 332.35 76.15
29.72%
372.00
285.00
31,620 1,054 105.99 82,080 8,040
10.86%
TATAMTRDVR 25-Feb-16 PE 250.00 27.80 9.00
47.87%
27.80
25.00
31,500 15 8.44 39,900 -6,300
-13.64%
TCS 25-Feb-16 PE 2,150.00 8.50 -0.60
-6.59%
10.65
8.30
31,400 157 2.96 38,600 4,400
12.87%
BHARTIARTL 25-Feb-16 PE 280.00 1.25 0.05
4.17%
1.60
1.15
31,200 26 0.42 177,600 1,200
0.68%
ZEEL 25-Feb-16 PE 390.00 16.30 5.90
56.73%
18.10
12.35
31,200 24 4.86 28,600 -2,600
-8.33%
HEROMOTOCO 25-Feb-16 PE 2,500.00 42.40 6.50
18.11%
48.05
39.70
30,600 153 13.49 27,000 9,400
53.41%
NIFTY 31-Mar-16 PE 7,800.00 563.45 67.95
13.71%
608.60
530.55
30,375 405 171.41 285,225 11,400
4.16%
BANKINDIA 25-Feb-16 PE 82.50 2.90 1.30
81.25%
3.35
2.80
30,000 10 0.94 21,000 6,000
40.00%
CROMPGREAV 31-Mar-16 PE 165.00 41.00 32.75
396.97%
42.00
40.90
30,000 10 12.41 42,000 -24,000
-36.36%
HDIL 25-Feb-16 PE 90.00 22.70 8.30
57.64%
24.10
22.70
30,000 5 7.01 54,000 12,000
28.57%
IOC 25-Feb-16 PE 360.00 4.00 -0.50
-11.11%
7.70
3.75
30,000 25 1.91 30,000 0
0.00%
JSWENERGY 25-Feb-16 PE 70.00 3.35 0.30
9.84%
3.90
2.95
30,000 5 0.99 102,000 0
0.00%
ONGC 25-Feb-16 PE 195.00 1.20 0.35
41.18%
1.45
1.10
30,000 15 0.37 54,000 0
0.00%
ONGC 25-Feb-16 PE 220.00 9.45 2.10
28.57%
11.10
9.10
30,000 15 2.93 172,000 -16,000
-8.51%
PFC 25-Feb-16 PE 140.00 2.65 1.90
253.33%
2.80
1.35
30,000 15 0.61 16,000 8,000
100.00%
PETRONET 25-Feb-16 PE 230.00 2.50 0.70
38.89%
2.60
1.40
30,000 10 0.62 90,000 -6,000
-6.25%
TATAMOTORS 25-Feb-16 PE 440.00 138.00 38.00
38.00%
140.40
137.95
30,000 20 41.73 36,000 -24,000
-40.00%
TATASTEEL 25-Feb-16 PE 250.00 16.65 -1.65
-9.02%
24.00
16.65
30,000 15 6.17 260,000 -6,000
-2.26%
DRREDDY 25-Feb-16 PE 2,750.00 30.25 7.05
30.39%
50.55
23.00
29,850 199 11.65 7,500 2,100
38.89%
NIFTY 25-Feb-16 PE 6,750.00 15.20 4.20
38.18%
22.00
12.50
29,775 397 4.90 15,075 2,700
21.82%
ICICIBANK 25-Feb-16 PE 230.00 23.00 0.75
3.37%
27.50
22.65
28,900 17 7.57 440,300 -10,200
-2.26%
HEROMOTOCO 25-Feb-16 PE 2,400.00 19.70 2.00
11.30%
23.50
17.65
28,800 144 5.94 88,000 400
0.46%
SUNPHARMA 25-Feb-16 PE 760.00 3.90 0.75
23.81%
4.30
2.55
28,800 48 1.03 94,200 0
0.00%
IGL 25-Feb-16 PE 500.00 7.00 1.00
16.67%
7.50
5.20
28,600 26 1.95 30,800 -17,600
-36.36%
ZEEL 25-Feb-16 PE 360.00 3.75 1.75
87.50%
4.00
3.05
28,600 22 1.01 18,200 6,500
55.56%
LT 25-Feb-16 PE 1,150.00 44.10 -7.90
-15.19%
56.00
39.00
28,200 94 13.32 211,500 11,700
5.86%
HAVELLS 25-Feb-16 PE 270.00 3.95 1.35
51.92%
5.00
2.50
28,000 14 1.10 24,000 4,000
20.00%
POWERGRID 25-Feb-16 PE 137.50 1.60 0.00
0.00%
2.00
1.60
28,000 7 0.51 72,000 -8,000
-10.00%
PNB 25-Feb-16 PE 92.50 13.10 5.20
65.82%
13.10
8.90
28,000 7 3.25 156,000 4,000
2.63%
PNB 25-Feb-16 PE 100.00 22.25 9.65
76.59%
23.65
18.15
28,000 7 6.02 160,000 4,000
2.56%
RECLTD 25-Feb-16 PE 140.00 1.65 1.15
230.00%
2.00
1.15
28,000 14 0.45 10,000 10,000
0.00%
STAR 25-Feb-16 PE 950.00 13.15 -5.35
-28.92%
19.00
11.95
28,000 70 4.54 20,800 -10,400
-33.33%
UPL 25-Feb-16 PE 380.00 7.95 -1.25
-13.59%
11.00
7.85
28,000 28 2.62 34,000 13,000
61.90%
BANKNIFTY 25-Feb-16 PE 13,300.00 30.20 10.30
51.76%
45.00
21.95
27,690 923 8.53 20,940 4,710
29.02%
HDFCBANK 25-Feb-16 PE 960.00 3.50 1.25
55.56%
3.95
2.85
27,500 55 0.93 32,500 15,500
91.18%
AMBUJACEM 25-Feb-16 PE 200.00 9.40 1.35
16.77%
12.40
9.40
27,300 13 2.96 56,700 -14,700
-20.59%
ARVIND 25-Feb-16 PE 300.00 22.70 1.20
5.58%
24.30
19.90
27,200 16 5.91 85,000 -10,200
-10.71%
IBREALEST 25-Feb-16 PE 40.00 0.30 0.05
20.00%
0.50
0.30
27,000 3 0.10 18,000 9,000
100.00%
ORIENTBANK 25-Feb-16 PE 120.00 24.30 12.50
105.93%
25.55
21.95
27,000 9 6.53 123,000 -12,000
-8.89%
UNIONBANK 25-Feb-16 PE 90.00 0.90 0.45
100.00%
1.10
0.90
27,000 9 0.25 36,000 21,000
140.00%
AXISBANK 25-Feb-16 PE 330.00 0.45 0.15
50.00%
0.90
0.45
27,000 27 0.19 27,000 5,000
22.73%
WIPRO 25-Feb-16 PE 530.00 9.35 1.05
12.65%
10.55
8.30
27,000 27 2.55 26,000 7,000
36.84%
HDFC 25-Feb-16 PE 1,060.00 8.20 4.00
95.24%
9.40
4.30
26,800 67 2.08 24,000 19,600
445.45%
ABIRLANUVO 25-Feb-16 PE 1,950.00 0.15 -62.55
-99.76%
8.05
0.05
26,500 106 0.28 15,750 0
0.00%
MARUTI 25-Feb-16 PE 3,550.00 37.80 -10.20
-21.25%
75.00
31.60
26,500 212 13.81 9,750 4,125
73.33%
CENTURYTEX 25-Feb-16 PE 420.00 5.85 1.35
30.00%
8.15
5.60
26,400 33 1.74 33,600 -1,600
-4.55%
LICHSGFIN 25-Feb-16 PE 380.00 3.30 0.65
24.53%
3.75
2.70
26,400 24 0.79 7,700 -3,300
-30.00%
KSCL 25-Feb-16 PE 300.00 3.10 1.35
77.14%
4.40
3.05
26,250 35 0.99 82,500 -8,250
-9.09%
SBIN 31-Mar-16 PE 130.00 2.45 0.70
40.00%
2.55
2.30
26,000 13 0.65 36,000 20,000
125.00%
SBIN 31-Mar-16 PE 145.00 5.90 2.45
71.01%
6.00
4.45
26,000 13 1.38 222,000 0
0.00%
SUNTV 25-Feb-16 PE 300.00 3.20 0.65
25.49%
5.65
3.20
26,000 13 1.16 50,000 6,000
13.64%
NIFTY 28-Apr-16 PE 7,200.00 215.50 28.70
15.36%
236.75
190.00
25,800 344 57.14 135,150 17,850
15.22%
BANKNIFTY 25-Feb-16 PE 14,900.00 459.90 150.50
48.64%
542.65
358.70
25,770 859 112.90 23,010 -9,510
-29.24%
INFY 25-Feb-16 PE 1,180.00 74.00 1.70
2.35%
74.00
61.50
25,500 51 16.61 77,500 -15,500
-16.67%
GAIL 25-Feb-16 PE 350.00 13.85 -1.05
-7.05%
21.00
13.75
25,200 18 4.10 127,400 0
0.00%
ACC 25-Feb-16 PE 1,260.00 30.70 6.85
28.72%
41.00
26.90
25,125 67 8.56 15,375 750
5.13%
DISHTV 25-Feb-16 PE 72.50 0.95 0.40
72.73%
1.00
0.80
25,000 5 0.24 100,000 -10,000
-9.09%
HINDALCO 25-Feb-16 PE 50.00 0.05 -0.05
-50.00%
0.45
0.05
25,000 5 0.04 20,000 15,000
300.00%
NMDC 25-Feb-16 PE 80.00 2.05 0.25
13.89%
2.50
2.05
25,000 5 0.59 155,000 -5,000
-3.13%
SKSMICRO 25-Feb-16 PE 440.00 1.45 -0.60
-29.27%
2.95
1.15
25,000 25 0.39 16,000 -13,000
-44.83%
NIFTY 25-Feb-16 PE 8,300.00 1,051.45 84.45
8.73%
1,085.80
1,005.35
24,975 333 258.64 201,375 2,850
1.44%
BHARATFORG 25-Feb-16 PE 740.00 14.25 -3.75
-20.83%
20.75
13.20
24,500 49 4.28 17,500 -3,500
-16.67%
DRREDDY 25-Feb-16 PE 3,000.00 123.00 24.15
24.43%
201.80
103.75
24,450 163 37.69 46,200 -2,850
-5.81%
ANDHRABANK 25-Feb-16 PE 40.00 0.55 0.40
266.67%
0.55
0.50
24,000 3 0.12 40,000 8,000
25.00%
APOLLOTYRE 25-Feb-16 PE 105.00 0.25 -0.70
-73.68%
0.40
0.20
24,000 8 0.07 6,000 -9,000
-60.00%
FEDERALBNK 25-Feb-16 PE 47.50 2.40 -0.90
-27.27%
3.35
2.40
24,000 3 0.69 104,000 0
0.00%
L&TFH 25-Feb-16 PE 50.00 0.50 0.25
100.00%
0.50
0.50
24,000 3 0.12 32,000 0
0.00%
L&TFH 25-Feb-16 PE 52.50 1.30 0.70
116.67%
1.30
0.60
24,000 3 0.21 64,000 16,000
33.33%
NTPC 25-Feb-16 PE 117.50 1.15 0.15
15.00%
1.20
1.15
24,000 6 0.28 4,000 0
0.00%
RCOM 25-Feb-16 PE 40.00 0.15 0.05
50.00%
0.20
0.15
24,000 3 0.04 72,000 8,000
12.50%
RCOM 25-Feb-16 PE 80.00 23.20 1.35
6.18%
23.20
22.85
24,000 3 5.52 264,000 0
0.00%
SBIN 25-Feb-16 PE 190.00 30.75 7.00
29.47%
31.00
25.90
24,000 12 6.80 380,000 2,000
0.53%
SBIN 25-Feb-16 PE 195.00 36.00 16.00
80.00%
36.00
31.00
24,000 12 7.74 174,000 16,000
10.13%
TATASTEEL 25-Feb-16 PE 160.00 0.20 -0.05
-20.00%
0.35
0.15
24,000 12 0.05 216,000 -12,000
-5.26%
TATAPOWER 25-Feb-16 PE 50.00 0.10 -0.10
-50.00%
0.20
0.10
24,000 3 0.03 160,000 8,000
5.26%
TATAPOWER 25-Feb-16 PE 52.50 0.25 0.00
0.00%
0.25
0.20
24,000 3 0.06 120,000 0
0.00%
TVSMOTOR 25-Feb-16 PE 290.00 9.75 -1.50
-13.33%
14.50
9.25
24,000 12 3.14 54,000 -2,000
-3.57%
ICICIBANK 25-Feb-16 PE 185.00 1.25 -1.60
-56.14%
1.85
1.10
23,800 14 0.39 139,400 -5,100
-3.53%
ABIRLANUVO 25-Feb-16 PE 2,050.00 0.45 -100.65
-99.55%
2.10
0.05
23,750 95 0.10 17,000 0
0.00%
HINDPETRO 25-Feb-16 PE 680.00 13.00 -0.05
-0.38%
17.35
11.95
23,400 39 3.52 30,000 7,800
35.14%
JSWSTEEL 25-Feb-16 PE 900.00 4.70 -2.40
-33.80%
8.35
3.70
23,400 39 1.43 62,400 4,200
7.22%
LT 25-Feb-16 PE 1,140.00 36.55 -6.30
-14.70%
49.50
34.30
23,400 78 9.24 51,900 3,900
8.13%
NIFTY 31-Mar-16 PE 7,700.00 483.60 63.00
14.98%
525.00
457.00
23,400 312 112.39 342,375 3,075
0.91%
CENTURYTEX 25-Feb-16 PE 400.00 2.60 -0.05
-1.89%
4.20
2.60
23,200 29 0.74 26,400 -4,800
-15.38%
AUROPHARMA 25-Feb-16 PE 580.00 5.50 2.65
92.98%
8.10
4.50
23,100 33 1.61 14,700 13,300
950.00%
IDFC 25-Feb-16 PE 45.00 2.60 -0.20
-7.14%
3.65
2.20
23,100 7 0.64 75,900 0
0.00%
LICHSGFIN 25-Feb-16 PE 450.00 27.55 -1.50
-5.16%
36.50
27.55
23,100 21 7.75 33,000 -17,600
-34.78%
WIPRO 25-Feb-16 PE 520.00 5.60 0.35
6.67%
6.30
5.00
23,000 23 1.37 84,000 1,000
1.20%
ACC 25-Feb-16 PE 1,200.00 13.50 6.50
92.86%
19.00
9.00
22,875 61 3.28 15,000 9,750
185.71%
JSWSTEEL 25-Feb-16 PE 1,040.00 40.50 -13.50
-25.00%
55.95
32.25
22,800 38 10.16 24,600 3,600
17.14%
NIFTY 25-Feb-16 PE 9,400.00 2,140.65 78.75
3.82%
2,191.60
2,106.60
22,800 304 492.46 463,800 -12,825
-2.69%
ACC 25-Feb-16 PE 1,240.00 23.85 6.70
39.07%
33.80
20.15
22,500 60 6.08 9,375 3,000
47.06%
MOTHERSUMI 25-Feb-16 PE 180.00 0.60 -0.40
-40.00%
1.90
0.60
22,500 15 0.28 31,500 3,000
10.53%
GAIL 25-Feb-16 PE 310.00 1.10 -1.55
-58.49%
2.75
1.10
22,400 16 0.49 19,600 -4,200
-17.65%
ADANIPORTS 25-Feb-16 PE 185.00 2.40 1.15
92.00%
3.15
1.70
22,400 14 0.51 16,000 -3,200
-16.67%
MARUTI 25-Feb-16 PE 3,300.00 10.00 -3.75
-27.27%
21.00
7.00
22,250 178 2.89 11,625 6,000
106.67%
RELINFRA 25-Feb-16 PE 350.00 1.10 -0.40
-26.67%
1.90
1.00
22,100 17 0.29 53,300 14,300
36.67%
RELINFRA 31-Mar-16 PE 420.00 31.00 19.85
178.03%
31.00
28.50
22,100 17 6.63 22,100 22,100
0.00%
HEXAWARE 25-Feb-16 PE 240.00 8.35 0.35
4.38%
9.10
7.95
22,000 11 1.89 80,000 6,000
8.11%
ENGINERSIN 25-Feb-16 PE 180.00 12.25 4.75
63.33%
12.25
7.95
22,000 10 2.00 140,800 0
0.00%
M&M 25-Feb-16 PE 1,140.00 16.40 0.35
2.18%
22.10
12.50
22,000 55 4.05 32,800 -800
-2.38%
M&M 25-Feb-16 PE 1,160.00 22.80 1.00
4.59%
29.90
17.70
22,000 55 5.64 29,200 -800
-2.67%
TECHM 25-Feb-16 PE 460.00 20.95 4.25
25.45%
24.80
17.00
22,000 22 4.75 121,000 -1,000
-0.82%
ASHOKLEY 31-Mar-16 PE 77.50 1.75 0.05
2.94%
1.75
1.65
21,000 3 0.36 28,000 14,000
100.00%
BANKINDIA 25-Feb-16 PE 70.00 0.75 0.70
1,400.00%
0.90
0.70
21,000 7 0.17 15,000 15,000
0.00%
IRB 25-Feb-16 PE 230.00 10.55 1.50
16.57%
12.75
9.00
21,000 10 2.24 105,000 -2,100
-1.96%
MOTHERSUMI 25-Feb-16 PE 190.00 1.25 -0.15
-10.71%
2.35
1.25
21,000 14 0.37 15,000 4,500
42.86%
TITAN 25-Feb-16 PE 350.00 3.65 0.00
0.00%
3.75
3.15
21,000 14 0.73 60,000 3,000
5.26%
UNIONBANK 25-Feb-16 PE 135.00 17.90 6.10
51.69%
18.60
17.90
21,000 7 3.85 30,000 -9,000
-23.08%
BANKNIFTY 25-Feb-16 PE 13,800.00 78.00 26.20
50.58%
107.35
53.45
20,940 698 17.26 9,270 4,890
111.64%
LICHSGFIN 25-Feb-16 PE 390.00 3.35 -0.55
-14.10%
5.40
2.75
20,900 19 0.83 24,200 1,100
4.76%
ITC 31-Mar-16 PE 300.00 9.00 1.25
16.13%
9.15
9.00
20,800 13 1.90 292,800 -19,200
-6.15%
LT 25-Feb-16 PE 1,040.00 6.20 -1.00
-13.89%
9.50
6.20
20,700 69 1.68 52,200 7,500
16.78%
EXIDEIND 25-Feb-16 PE 125.00 3.55 0.15
4.41%
4.50
3.50
20,400 6 0.81 30,600 3,400
12.50%
ADANIPOWER 25-Feb-16 PE 27.50 2.40 0.10
4.35%
2.40
2.40
20,000 1 0.48 160,000 -20,000
-11.11%
BHARATFORG 25-Feb-16 PE 720.00 10.10 -1.50
-12.93%
14.90
10.00
20,000 40 2.54 49,500 -2,500
-4.81%
IFCI 25-Feb-16 PE 15.00 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 720,000 0
0.00%
NMDC 25-Feb-16 PE 77.50 1.45 0.30
26.09%
1.45
1.30
20,000 4 0.27 25,000 -20,000
-44.44%
POWERGRID 25-Feb-16 PE 130.00 0.45 0.05
12.50%
0.45
0.10
20,000 5 0.08 180,000 -4,000
-2.17%
PNB 31-Mar-16 PE 90.00 13.10 4.65
55.03%
13.10
11.50
20,000 5 2.48 240,000 0
0.00%
SBIN 25-Feb-16 PE 185.00 27.25 7.75
39.74%
27.25
22.00
20,000 10 4.86 178,000 -2,000
-1.11%
SBIN 25-Feb-16 PE 200.00 40.00 7.00
21.21%
40.00
34.65
20,000 10 7.57 596,000 -4,000
-0.67%
ENGINERSIN 25-Feb-16 PE 175.00 9.75 4.70
93.07%
9.75
5.85
19,800 9 1.39 28,600 4,400
18.18%
JETAIRWAYS 25-Feb-16 PE 400.00 0.40 -0.55
-57.89%
0.75
0.40
19,800 22 0.11 46,800 -15,300
-24.64%
MOTHERSUMI 25-Feb-16 PE 260.00 31.20 6.35
25.55%
33.45
27.00
19,500 13 6.04 73,500 -7,500
-9.26%
BHARTIARTL 25-Feb-16 PE 260.00 0.45 0.05
12.50%
0.45
0.40
19,200 16 0.08 104,400 9,600
10.13%
COALINDIA 25-Feb-16 PE 320.00 13.55 -2.45
-15.31%
19.00
12.10
19,200 16 3.06 78,000 -1,200
-1.52%
HINDZINC 25-Feb-16 PE 150.00 1.95 1.15
143.75%
2.00
0.75
19,200 6 0.31 44,800 0
0.00%
INFY 25-Feb-16 PE 1,160.00 53.20 -2.15
-3.88%
55.00
45.85
19,000 38 9.28 98,000 -5,000
-4.85%
AXISBANK 25-Feb-16 PE 420.00 28.55 4.55
18.96%
32.25
26.75
19,000 19 5.56 228,000 2,000
0.88%
IRB 25-Feb-16 PE 240.00 18.05 2.85
18.75%
20.05
16.90
18,900 9 3.46 21,000 -8,400
-28.57%
WOCKPHARMA 25-Feb-16 PE 750.00 12.00 5.95
98.35%
20.00
7.50
18,750 50 2.39 12,000 10,125
540.00%
BANKBARODA 25-Feb-16 PE 135.00 19.00 7.65
67.40%
21.00
17.50
18,600 6 3.48 52,700 0
0.00%
BANKBARODA 25-Feb-16 PE 140.00 23.55 7.80
49.52%
26.15
23.55
18,600 6 4.58 111,600 6,200
5.88%
BANKNIFTY 31-Mar-16 PE 14,500.00 503.85 99.20
24.52%
555.00
452.05
18,420 614 94.94 25,770 6,120
31.15%
RELINFRA 25-Feb-16 PE 450.00 22.10 -11.25
-33.73%
31.55
21.40
18,200 14 5.04 46,800 -1,300
-2.70%
ALBK 25-Feb-16 PE 55.00 9.75 4.20
75.68%
9.75
8.00
18,000 3 1.60 96,000 0
0.00%
BANKINDIA 25-Feb-16 PE 97.50 10.30 3.55
52.59%
12.30
9.25
18,000 6 1.81 51,000 -12,000
-19.05%
CANBK 25-Feb-16 PE 140.00 1.00 0.25
33.33%
1.10
0.75
18,000 9 0.16 18,000 12,000
200.00%
INDIACEM 25-Feb-16 PE 95.00 16.45 4.80
41.20%
18.00
16.45
18,000 3 3.15 42,000 -18,000
-30.00%
IBREALEST 25-Feb-16 PE 45.00 0.90 0.65
260.00%
0.90
0.70
18,000 2 0.14 99,000 0
0.00%
IBREALEST 31-Mar-16 PE 52.50 5.30 4.05
324.00%
5.30
4.95
18,000 2 0.92 9,000 9,000
0.00%
SAIL 31-Mar-16 PE 30.00 0.60 0.00
0.00%
0.60
0.55
18,000 2 0.10 90,000 18,000
25.00%
TATAMOTORS 31-Mar-16 PE 300.00 22.25 7.25
48.33%
22.25
20.00
18,000 12 3.83 63,000 -9,000
-12.50%
UNIONBANK 25-Feb-16 PE 80.00 0.35 0.30
600.00%
0.55
0.35
18,000 6 0.08 12,000 12,000
0.00%
VOLTAS 25-Feb-16 PE 280.00 17.00 5.70
50.44%
17.00
11.00
17,600 11 2.47 70,400 -1,600
-2.22%
DRREDDY 25-Feb-16 PE 2,950.00 101.20 24.90
32.63%
164.95
84.90
17,550 117 19.65 13,350 450
3.49%
AUROPHARMA 25-Feb-16 PE 800.00 107.30 28.75
36.60%
148.00
92.60
17,500 25 20.85 111,300 700
0.63%
RELIANCE 25-Feb-16 PE 1,020.00 60.90 -5.85
-8.76%
70.80
53.00
17,500 35 10.87 155,000 -5,000
-3.13%
INDUSINDBK 25-Feb-16 PE 880.00 43.90 18.90
75.60%
45.50
29.65
17,400 29 6.31 75,600 -600
-0.79%
NIFTY 25-Feb-16 PE 7,550.00 324.60 68.70
26.85%
367.05
291.15
17,325 231 56.46 29,850 -8,400
-21.96%
TV18BRDCST 25-Feb-16 PE 42.50 3.00 0.20
7.14%
3.00
3.00
17,000 1 0.51 374,000 0
0.00%
ICICIBANK 25-Feb-16 PE 240.00 32.40 1.50
4.85%
36.45
32.40
17,000 10 6.01 171,700 -11,900
-6.48%
UPL 25-Feb-16 PE 400.00 17.95 -0.25
-1.37%
21.70
15.90
17,000 17 3.22 99,000 -4,000
-3.88%
SKSMICRO 25-Feb-16 PE 460.00 2.30 -0.40
-14.81%
2.70
1.95
17,000 17 0.40 32,000 -16,000
-33.33%
ZEEL 25-Feb-16 PE 400.00 22.40 6.15
37.85%
25.90
20.00
16,900 13 3.89 36,400 -5,200
-12.50%
CIPLA 25-Feb-16 PE 480.00 6.25 2.85
83.82%
6.80
2.50
16,800 21 0.87 8,000 7,200
900.00%
TATAMTRDVR 25-Feb-16 PE 240.00 18.00 2.15
13.56%
18.00
17.10
16,800 8 2.95 33,600 -6,300
-15.79%
BANKNIFTY 25-Feb-16 PE 15,300.00 744.35 219.85
41.92%
820.00
600.00
16,590 553 120.73 26,520 -10,770
-28.88%
CADILAHC 25-Feb-16 PE 280.00 0.70 -0.10
-12.50%
1.00
0.70
16,500 11 0.15 36,000 -4,500
-11.11%
MOTHERSUMI 25-Feb-16 PE 270.00 39.90 7.10
21.65%
41.50
34.45
16,500 11 6.16 81,000 1,500
1.89%
RELCAPITAL 25-Feb-16 PE 360.00 24.00 1.70
7.62%
30.50
21.60
16,500 11 4.20 84,000 -3,000
-3.45%
BANKNIFTY 25-Feb-16 PE 15,200.00 669.15 202.90
43.52%
740.00
515.15
16,200 540 104.55 19,770 -3,690
-15.73%
LT 25-Feb-16 PE 1,020.00 3.95 -1.20
-23.30%
6.30
3.10
16,200 54 0.90 40,800 3,600
9.68%
AUROPHARMA 25-Feb-16 PE 780.00 89.50 32.50
57.02%
98.80
66.00
16,100 23 14.01 77,000 -700
-0.90%
CENTURYTEX 25-Feb-16 PE 480.00 28.00 6.05
27.56%
35.85
23.65
16,000 20 4.79 64,800 -1,600
-2.41%
IBULHSGFIN 25-Feb-16 PE 640.00 31.90 0.25
0.79%
44.65
31.00
16,000 20 5.95 22,400 -3,200
-12.50%
JISLJALEQS 25-Feb-16 PE 45.00 0.30 -0.10
-25.00%
0.30
0.30
16,000 2 0.05 8,000 0
0.00%
M&MFIN 25-Feb-16 PE 190.00 1.50 -1.05
-41.18%
3.15
1.10
16,000 8 0.25 48,000 8,000
20.00%
PNB 31-Mar-16 PE 62.50 1.50 1.45
2,900.00%
1.50
0.80
16,000 4 0.17 16,000 16,000
0.00%
RCOM 25-Feb-16 PE 85.00 28.30 5.05
21.72%
28.30
28.10
16,000 2 4.51 40,000 0
0.00%
RECLTD 25-Feb-16 PE 190.00 28.00 13.60
94.44%
28.00
21.00
16,000 8 3.77 46,000 0
0.00%
WIPRO 25-Feb-16 PE 550.00 23.00 4.70
25.68%
23.00
21.00
16,000 16 3.54 63,000 0
0.00%
MARICO 25-Feb-16 PE 220.00 2.20 0.50
29.41%
2.50
1.80
15,600 6 0.35 75,400 0
0.00%
M&M 25-Feb-16 PE 1,200.00 41.70 1.40
3.47%
52.00
31.10
15,600 39 6.20 16,000 -3,600
-18.37%
BAJAJ-AUTO 25-Feb-16 PE 2,300.00 26.55 0.50
1.92%
40.00
26.20
15,400 77 5.17 20,800 -800
-3.70%
BIOCON 25-Feb-16 PE 450.00 6.30 -2.75
-30.39%
11.00
6.30
15,400 14 1.43 7,700 -4,400
-36.36%
ENGINERSIN 25-Feb-16 PE 160.00 2.30 1.30
130.00%
3.45
1.80
15,400 7 0.39 11,000 6,600
150.00%
NIFTY 25-Feb-16 PE 6,850.00 24.70 5.05
25.70%
33.20
18.30
15,300 204 3.95 7,125 3,375
90.00%
IBULHSGFIN 25-Feb-16 PE 580.00 11.05 -21.20
-65.74%
14.60
10.00
15,200 19 1.99 14,400 14,400
0.00%
IBULHSGFIN 25-Feb-16 PE 620.00 20.05 -0.35
-1.72%
32.75
19.15
15,200 19 3.87 10,400 -3,200
-23.53%
NIFTY 25-Feb-16 PE 8,400.00 1,139.10 73.70
6.92%
1,188.75
1,108.35
15,150 202 171.44 183,300 -10,875
-5.60%
CESC 25-Feb-16 PE 400.00 2.00 0.10
5.26%
13.35
2.00
15,000 15 0.89 9,000 4,000
80.00%
HINDALCO 25-Feb-16 PE 75.00 9.90 3.55
55.91%
10.00
9.80
15,000 3 1.49 175,000 -5,000
-2.78%
HINDALCO 25-Feb-16 PE 80.00 12.50 2.50
25.00%
13.35
11.30
15,000 3 1.86 310,000 5,000
1.64%
HINDPETRO 25-Feb-16 PE 660.00 7.95 -0.70
-8.09%
11.10
7.80
15,000 25 1.49 21,600 -1,200
-5.26%
INFY 25-Feb-16 PE 1,020.00 3.10 0.15
5.08%
3.50
2.35
15,000 30 0.44 12,000 3,000
33.33%
SYNDIBANK 25-Feb-16 PE 52.50 1.30 0.80
160.00%
1.45
1.30
15,000 3 0.20 55,000 0
0.00%
SUNPHARMA 25-Feb-16 PE 1,000.00 139.30 -13.20
-8.66%
139.30
132.85
15,000 25 20.74 23,400 -7,800
-25.00%
TATAMOTORS 25-Feb-16 PE 240.00 1.20 1.10
1,100.00%
1.30
0.90
15,000 10 0.16 10,500 10,500
0.00%
CEATLTD 25-Feb-16 PE 920.00 25.00 -14.15
-36.14%
42.15
23.20
14,700 21 4.42 4,900 2,800
133.33%
CEATLTD 25-Feb-16 PE 950.00 35.20 -11.80
-25.11%
49.35
31.95
14,700 21 6.04 10,500 7,000
200.00%
HCLTECH 25-Feb-16 PE 780.00 6.10 -4.05
-39.90%
8.00
6.10
14,400 24 1.02 8,400 1,800
27.27%
NIFTY 25-Feb-16 PE 9,000.00 1,748.05 84.05
5.05%
1,792.50
1,700.00
14,100 188 246.26 667,575 -2,700
-0.40%
NIFTY 29-Dec-16 PE 6,500.00 186.30 24.60
15.21%
199.95
172.00
14,100 188 26.17 399,850 5,475
1.39%
NIFTY 31-Mar-16 PE 10,000.00 2,678.25 58.25
2.22%
2,743.55
2,655.00
14,025 187 379.24 346,575 2,025
0.59%
ASHOKLEY 25-Feb-16 PE 97.50 10.60 0.65
6.53%
10.60
10.60
14,000 2 1.48 98,000 7,000
7.69%
HAVELLS 25-Feb-16 PE 300.00 18.80 4.50
31.47%
19.65
18.00
14,000 7 2.67 58,000 -6,000
-9.38%
IOB 31-Mar-16 PE 20.00 1.50 1.45
2,900.00%
1.50
1.50
14,000 1 0.21 14,000 14,000
0.00%
JINDALSTEL 25-Feb-16 PE 40.00 0.15 -0.05
-25.00%
0.20
0.15
14,000 2 0.02 231,000 -14,000
-5.71%
PFC 25-Feb-16 PE 135.00 1.30 -0.45
-25.71%
1.30
0.90
14,000 7 0.15 16,000 12,000
300.00%
SBIN 25-Feb-16 PE 240.00 76.45 5.85
8.29%
77.15
75.90
14,000 7 10.70 136,000 -14,000
-9.33%
SUNTV 25-Feb-16 PE 360.00 31.05 6.00
23.95%
31.05
26.75
14,000 7 4.03 42,000 -4,000
-8.70%
TATASTEEL 31-Mar-16 PE 230.00 16.50 2.15
14.98%
17.00
16.50
14,000 7 2.35 18,000 10,000
125.00%
INDUSINDBK 25-Feb-16 PE 780.00 5.40 2.70
100.00%
5.75
4.00
13,800 23 0.66 7,800 7,800
0.00%
ARVIND 25-Feb-16 PE 230.00 0.95 -0.05
-5.00%
1.15
0.85
13,600 8 0.13 56,100 1,700
3.13%
EXIDEIND 25-Feb-16 PE 110.00 0.50 0.10
25.00%
0.50
0.35
13,600 4 0.06 78,200 0
0.00%
M&M 25-Feb-16 PE 1,120.00 11.10 -0.55
-4.72%
16.00
9.05
13,600 34 1.63 18,800 2,000
11.90%
ACC 25-Feb-16 PE 1,220.00 17.95 6.15
52.12%
23.50
15.00
13,500 36 2.58 13,125 3,750
40.00%
YESBANK 25-Feb-16 PE 800.00 64.50 9.90
18.13%
69.60
62.75
13,300 19 8.91 47,600 -2,100
-4.23%
BHARTIARTL 25-Feb-16 PE 370.00 61.00 3.00
5.17%
61.00
60.00
13,200 11 7.99 9,600 -9,600
-50.00%
ENGINERSIN 25-Feb-16 PE 165.00 3.90 1.90
95.00%
3.90
3.10
13,200 6 0.44 13,200 8,800
200.00%
ENGINERSIN 25-Feb-16 PE 185.00 15.90 9.40
144.62%
15.90
12.00
13,200 6 1.79 28,600 2,200
8.33%
IDFC 31-Mar-16 PE 40.00 2.00 1.00
100.00%
2.00
2.00
13,200 4 0.26 56,100 13,200
30.77%
NIFTY 30-Jun-16 PE 7,500.00 415.70 43.25
11.61%
445.00
410.05
13,125 175 55.09 113,550 3,225
2.92%
RELINFRA 25-Feb-16 PE 460.00 37.50 -5.00
-11.76%
39.10
33.00
13,000 10 4.71 92,300 1,300
1.43%
PIDILITIND 25-Feb-16 PE 570.00 6.75 -4.85
-41.81%
11.50
5.00
13,000 13 1.02 10,000 8,000
400.00%
BANKNIFTY 25-Feb-16 PE 16,000.00 1,365.80 274.50
25.15%
1,450.10
1,180.00
12,960 432 171.00 86,850 -840
-0.96%
CENTURYTEX 25-Feb-16 PE 500.00 47.25 12.25
35.00%
47.25
40.85
12,800 16 5.52 104,000 5,600
5.69%
ADANIPORTS 25-Feb-16 PE 230.00 30.80 11.80
62.11%
31.65
27.10
12,800 8 3.87 17,600 -6,400
-26.67%
STAR 25-Feb-16 PE 1,050.00 45.00 -7.65
-14.53%
54.40
37.25
12,800 32 5.74 15,600 -400
-2.50%
BPCL 25-Feb-16 PE 840.00 26.20 -7.35
-21.91%
41.00
25.60
12,600 21 4.26 34,800 -4,200
-10.77%
HINDUNILVR 25-Feb-16 PE 840.00 22.50 0.60
2.74%
25.00
20.75
12,600 21 2.93 32,400 -1,200
-3.57%
JSWSTEEL 25-Feb-16 PE 940.00 9.00 -4.00
-30.77%
14.20
6.70
12,600 21 1.39 36,000 600
1.69%
BAJAJ-AUTO 25-Feb-16 PE 2,200.00 12.45 2.00
19.14%
16.00
3.30
12,400 62 1.63 43,600 1,000
2.35%
BAJAJ-AUTO 25-Feb-16 PE 2,250.00 18.85 2.60
16.00%
24.35
17.30
12,200 61 2.69 15,600 5,000
47.17%
ALBK 25-Feb-16 PE 35.00 0.35 0.30
600.00%
0.35
0.20
12,000 2 0.03 - 0
0.00%
ADANIENT 25-Feb-16 PE 77.50 6.75 2.70
66.67%
6.75
5.50
12,000 2 0.73 36,000 -12,000
-25.00%
ADANIENT 25-Feb-16 PE 85.00 13.60 0.00
0.00%
13.60
12.60
12,000 2 1.57 30,000 0
0.00%
APOLLOTYRE 25-Feb-16 PE 160.00 12.00 -9.10
-43.13%
19.00
11.80
12,000 4 1.65 33,000 -3,000
-8.33%
CROMPGREAV 25-Feb-16 PE 135.00 10.65 -0.55
-4.91%
12.80
10.65
12,000 4 1.36 78,000 -6,000
-7.14%
HDIL 25-Feb-16 PE 80.00 14.10 5.70
67.86%
14.10
13.70
12,000 2 1.67 138,000 0
0.00%
HDIL 31-Mar-16 PE 57.50 3.00 1.75
140.00%
3.00
3.00
12,000 2 0.36 12,000 12,000
0.00%
INDIACEM 25-Feb-16 PE 82.50 5.80 0.45
8.41%
5.80
5.80
12,000 2 0.70 6,000 -6,000
-50.00%
NTPC 25-Feb-16 PE 122.50 2.60 0.55
26.83%
2.80
2.60
12,000 3 0.32 32,000 -8,000
-20.00%
NTPC 25-Feb-16 PE 135.00 11.00 1.20
12.24%
12.20
9.40
12,000 3 1.30 204,000 -8,000
-3.77%
ONGC 25-Feb-16 PE 300.00 86.75 -0.75
-0.86%
87.50
86.20
12,000 6 10.43 216,000 -8,000
-3.57%
POWERGRID 25-Feb-16 PE 132.50 0.60 0.05
9.09%
2.35
0.60
12,000 3 0.15 24,000 0
0.00%
PETRONET 25-Feb-16 PE 220.00 1.50 0.40
36.36%
1.55
1.45
12,000 4 0.18 18,000 9,000
100.00%
PETRONET 25-Feb-16 PE 255.00 10.00 0.00
0.00%
11.00
10.00
12,000 4 1.29 24,000 9,000
60.00%
RPOWER 25-Feb-16 PE 35.00 0.15 0.00
0.00%
0.15
0.15
12,000 1 0.02 156,000 0
0.00%
RPOWER 31-Mar-16 PE 50.00 6.15 2.15
53.75%
6.15
6.15
12,000 1 0.74 36,000 0
0.00%
VEDL 31-Mar-16 PE 65.00 4.00 -0.90
-18.37%
5.35
4.00
12,000 3 0.58 8,000 0
0.00%
TITAN 25-Feb-16 PE 370.00 10.00 -0.85
-7.83%
10.80
7.60
12,000 8 1.17 24,000 -1,500
-5.88%
AXISBANK 31-Mar-16 PE 350.00 8.30 0.15
1.84%
8.50
8.30
12,000 12 1.02 15,000 9,000
150.00%
AXISBANK 31-Mar-16 PE 360.00 9.25 2.10
29.37%
11.50
9.25
12,000 12 1.20 52,000 9,000
20.93%
WIPRO 25-Feb-16 PE 500.00 2.05 0.35
20.59%
2.65
1.95
12,000 12 0.27 13,000 11,000
550.00%
ICICIBANK 25-Feb-16 PE 175.00 0.70 0.20
40.00%
0.80
0.65
11,900 7 0.09 25,500 -1,700
-6.25%
ICICIBANK 31-Mar-16 PE 210.00 12.60 0.00
0.00%
14.00
12.60
11,900 7 1.64 37,400 -10,200
-21.43%
ICICIBANK 31-Mar-16 PE 220.00 22.50 2.55
12.78%
22.50
21.25
11,900 7 2.62 408,000 6,800
1.69%
HEROMOTOCO 25-Feb-16 PE 2,300.00 4.45 -1.55
-25.83%
10.00
4.20
11,800 59 0.58 44,200 10,000
29.24%
NIFTY 28-Apr-16 PE 6,700.00 87.65 17.65
25.21%
97.00
73.10
11,700 156 10.28 9,825 7,500
322.58%
BHARATFORG 25-Feb-16 PE 780.00 30.55 -0.90
-2.86%
40.05
24.95
11,500 23 3.90 14,000 -500
-3.45%
JUSTDIAL 25-Feb-16 PE 650.00 147.50 -10.50
-6.65%
160.00
140.00
11,500 23 17.89 31,000 -8,000
-20.51%
SUNPHARMA 25-Feb-16 PE 700.00 1.00 0.20
25.00%
1.45
0.65
11,400 19 0.10 76,200 1,200
1.60%
GAIL 25-Feb-16 PE 300.00 1.45 -0.20
-12.12%
2.00
1.45
11,200 8 0.17 25,200 4,200
20.00%
ITC 25-Feb-16 PE 295.00 1.90 0.30
18.75%
2.00
1.80
11,200 7 0.21 25,600 3,200
14.29%
ITC 25-Feb-16 PE 330.00 19.30 -0.20
-1.03%
20.50
19.20
11,200 7 2.23 17,600 -4,800
-21.43%
ADANIPORTS 25-Feb-16 PE 220.00 20.80 6.45
44.95%
23.20
20.80
11,200 7 2.52 54,400 -4,800
-8.11%
JUBLFOOD 25-Feb-16 PE 1,200.00 66.00 8.00
13.79%
70.00
55.00
11,100 37 7.46 11,400 7,200
171.43%
NIFTY 28-Apr-16 PE 7,100.00 181.35 26.50
17.11%
204.00
173.20
10,950 146 20.37 95,550 900
0.95%
NIFTY 30-Jun-16 PE 7,400.00 362.70 39.25
12.13%
380.00
349.95
10,950 146 40.53 29,475 3,225
12.29%
COALINDIA 31-Mar-16 PE 300.00 15.25 -1.85
-10.82%
17.35
14.55
10,800 9 1.70 22,800 10,800
90.00%
JETAIRWAYS 25-Feb-16 PE 420.00 0.55 -0.55
-50.00%
1.25
0.55
10,800 12 0.08 40,500 -9,000
-18.18%
LT 25-Feb-16 PE 980.00 1.60 -1.60
-50.00%
3.00
1.60
10,800 36 0.25 26,400 1,500
6.02%
NIFTY 31-Mar-16 PE 8,000.00 746.65 75.10
11.18%
785.00
709.00
10,725 143 79.20 692,600 3,300
0.48%
AUROPHARMA 25-Feb-16 PE 840.00 161.95 49.95
44.60%
161.95
121.50
10,500 15 14.01 12,600 -4,200
-25.00%
CEATLTD 25-Feb-16 PE 880.00 15.15 -7.35
-32.67%
28.05
15.15
10,500 15 2.50 14,700 1,400
10.53%
RELCAPITAL 25-Feb-16 PE 370.00 31.75 0.75
2.42%
38.05
31.75
10,500 7 3.53 49,500 3,000
6.45%
RELCAPITAL 25-Feb-16 PE 380.00 39.95 12.35
44.75%
44.40
38.15
10,500 7 4.22 69,000 0
0.00%
TATAMOTORS 31-Mar-16 PE 280.00 14.40 14.10
4,700.00%
14.50
11.70
10,500 7 1.40 4,500 4,500
0.00%
TATAMTRDVR 25-Feb-16 PE 180.00 1.00 0.85
566.67%
1.00
1.00
10,500 5 0.11 10,500 10,500
0.00%
RELINFRA 25-Feb-16 PE 540.00 98.25 -15.75
-13.82%
99.10
98.00
10,400 8 10.21 37,700 -10,400
-21.62%
CIPLA 25-Feb-16 PE 450.00 2.95 0.00
0.00%
5.95
2.00
10,400 13 0.31 6,400 5,600
700.00%
M&M 25-Feb-16 PE 1,100.00 7.55 -0.55
-6.79%
11.45
7.50
10,400 26 1.02 13,200 800
6.45%
SUNPHARMA 25-Feb-16 PE 880.00 39.85 -0.25
-0.62%
46.00
35.35
10,200 17 3.95 10,200 1,200
13.33%
HEXAWARE 25-Feb-16 PE 210.00 0.85 -0.50
-37.04%
1.35
0.75
10,000 5 0.10 76,000 -4,000
-5.00%
DLF 25-Feb-16 PE 105.00 15.50 4.50
40.91%
15.50
15.50
10,000 2 1.55 25,000 -5,000
-16.67%
DLF 31-Mar-16 PE 90.00 7.60 2.80
58.33%
7.60
7.50
10,000 2 0.76 10,000 5,000
100.00%
DISHTV 25-Feb-16 PE 65.00 0.20 0.10
100.00%
0.25
0.20
10,000 2 0.02 120,000 -5,000
-4.00%
DISHTV 25-Feb-16 PE 87.50 8.80 -0.15
-1.68%
8.80
8.25
10,000 2 0.85 115,000 -10,000
-8.00%
HINDALCO 25-Feb-16 PE 100.00 33.00 1.00
3.13%
33.00
33.00
10,000 2 3.30 105,000 10,000
10.53%
ONGC 25-Feb-16 PE 225.00 14.20 3.95
38.54%
14.20
12.50
10,000 5 1.35 58,000 0
0.00%
PFC 25-Feb-16 PE 180.00 22.35 7.70
52.56%
22.35
20.25
10,000 5 2.15 72,000 -4,000
-5.26%
SBIN 31-Mar-16 PE 200.00 39.70 38.00
2,235.29%
39.70
38.00
10,000 5 3.87 10,000 10,000
0.00%
UCOBANK 25-Feb-16 PE 40.00 9.65 3.50
56.91%
9.65
9.65
10,000 1 0.97 80,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,100.00 602.30 191.00
46.44%
676.00
463.90
9,900 330 57.25 13,320 -2,010
-13.11%
TATACHEM 25-Feb-16 PE 320.00 2.50 0.20
8.70%
2.50
0.80
9,900 9 0.17 28,600 0
0.00%
CEATLTD 25-Feb-16 PE 860.00 9.90 -7.40
-42.77%
21.85
9.60
9,800 14 1.45 13,300 2,100
18.75%
WOCKPHARMA 25-Feb-16 PE 1,100.00 167.30 27.30
19.50%
183.00
149.90
9,750 26 15.78 30,375 -750
-2.41%
BANKNIFTY 31-Mar-16 PE 15,000.00 761.25 160.00
26.61%
800.00
670.05
9,720 324 72.92 17,850 120
0.68%
CENTURYTEX 25-Feb-16 PE 520.00 54.00 6.00
12.50%
63.40
54.00
9,600 12 5.72 61,600 -3,200
-4.94%
HINDZINC 25-Feb-16 PE 155.00 3.50 1.30
59.09%
3.70
3.45
9,600 3 0.34 35,200 0
0.00%
HINDZINC 25-Feb-16 PE 160.00 4.60 1.10
31.43%
5.30
3.45
9,600 3 0.43 28,800 -6,400
-18.18%
INDUSINDBK 25-Feb-16 PE 900.00 52.70 15.55
41.86%
53.00
49.50
9,600 16 5.01 48,000 -600
-1.23%
BANKBARODA 31-Mar-16 PE 130.00 18.80 7.35
64.19%
18.80
18.00
9,300 3 1.70 173,600 9,300
5.66%
MARUTI 25-Feb-16 PE 3,800.00 144.75 -24.00
-14.22%
220.30
129.00
9,250 74 15.65 87,750 -1,500
-1.68%
NIFTY 28-Apr-16 PE 7,600.00 403.75 38.75
10.62%
451.05
394.20
9,150 122 37.56 46,950 7,800
19.92%
CAIRN 25-Feb-16 PE 95.00 0.60 0.20
50.00%
0.60
0.55
9,000 3 0.05 63,000 6,000
10.53%
CAIRN 25-Feb-16 PE 130.00 13.20 5.25
66.04%
13.20
12.20
9,000 3 1.15 45,000 -6,000
-11.76%
HCLTECH 25-Feb-16 PE 840.00 24.65 -11.85
-32.47%
31.35
24.15
9,000 15 2.41 30,000 -1,800
-5.66%
HDFCBANK 25-Feb-16 PE 1,060.00 43.85 10.15
30.12%
46.00
37.15
9,000 18 3.71 36,500 0
0.00%
HINDPETRO 25-Feb-16 PE 640.00 4.90 0.75
18.07%
6.50
4.50
9,000 15 0.48 12,600 6,000
90.91%
IDEA 25-Feb-16 PE 105.00 7.35 1.80
32.43%
7.35
7.10
9,000 3 0.65 159,000 0
0.00%
IBREALEST 25-Feb-16 PE 60.00 9.60 1.10
12.94%
9.60
9.60
9,000 1 0.86 54,000 0
0.00%
MARUTI 25-Feb-16 PE 3,450.00 25.00 -3.75
-13.04%
45.00
17.20
9,000 72 2.53 1,625 -500
-23.53%
ORIENTBANK 25-Feb-16 PE 85.00 3.00 1.35
81.82%
3.00
1.80
9,000 3 0.23 18,000 6,000
50.00%
PETRONET 25-Feb-16 PE 270.00 21.00 -23.55
-52.86%
21.00
21.00
9,000 3 1.89 9,000 9,000
0.00%
SAIL 25-Feb-16 PE 42.50 5.60 2.65
89.83%
5.60
5.60
9,000 1 0.50 162,000 -9,000
-5.26%
SAIL 31-Mar-16 PE 27.50 0.30 0.25
500.00%
0.30
0.30
9,000 1 0.03 9,000 9,000
0.00%
TATAMOTORS 25-Feb-16 PE 350.00 60.50 29.50
95.16%
60.50
54.00
9,000 6 5.09 84,000 0
0.00%
TITAN 25-Feb-16 PE 340.00 1.25 -0.60
-32.43%
2.55
1.25
9,000 6 0.17 73,500 -4,500
-5.77%
AXISBANK 25-Feb-16 PE 440.00 43.50 1.40
3.33%
51.25
43.30
9,000 9 4.21 56,000 0
0.00%
NIFTY 27-Dec-18 PE 7,800.00 552.00 147.80
36.57%
552.00
552.00
8,925 119 49.27 8,925 8,925
0.00%
DHFL 25-Feb-16 PE 160.00 3.95 -0.35
-8.14%
4.55
3.95
8,800 4 0.37 17,600 4,400
33.33%
IGL 25-Feb-16 PE 520.00 10.85 0.15
1.40%
15.00
10.50
8,800 8 1.11 49,500 -4,400
-8.16%
SIEMENS 25-Feb-16 PE 1,000.00 24.90 1.15
4.84%
31.00
24.00
8,800 22 2.41 12,000 3,600
42.86%
NIFTY 28-Apr-16 PE 6,800.00 105.95 19.55
22.63%
117.00
96.70
8,625 115 9.11 88,575 150
0.17%
ICICIBANK 25-Feb-16 PE 225.00 18.20 0.25
1.39%
21.05
18.20
8,500 5 1.74 129,200 0
0.00%
ICICIBANK 25-Feb-16 PE 235.00 30.40 8.50
38.81%
32.75
30.15
8,500 5 2.62 163,200 0
0.00%
IOC 25-Feb-16 PE 350.00 3.65 1.20
48.98%
4.25
3.20
8,400 7 0.32 7,200 4,800
200.00%
JUBLFOOD 25-Feb-16 PE 1,100.00 28.00 9.60
52.17%
30.00
16.75
8,400 28 2.14 7,800 -2,700
-25.71%
SUNPHARMA 25-Feb-16 PE 720.00 1.75 0.30
20.69%
1.95
1.35
8,400 14 0.13 25,200 0
0.00%
SUNPHARMA 25-Feb-16 PE 740.00 2.15 0.20
10.26%
2.70
1.70
8,400 14 0.18 64,200 3,000
4.90%
KSCL 25-Feb-16 PE 280.00 2.00 0.30
17.65%
2.20
1.85
8,250 11 0.17 36,000 -1,500
-4.00%
NIFTY 30-Jun-16 PE 7,000.00 212.00 27.90
15.15%
230.00
197.20
8,250 110 17.35 461,100 3,525
0.77%
HEXAWARE 25-Feb-16 PE 200.00 0.50 -0.15
-23.08%
0.55
0.45
8,000 4 0.04 88,000 -4,000
-4.35%
HEXAWARE 25-Feb-16 PE 225.00 2.60 -1.70
-39.53%
3.05
2.60
8,000 4 0.23 90,000 6,000
7.14%
ANDHRABANK 25-Feb-16 PE 60.00 13.25 5.65
74.34%
13.25
13.25
8,000 1 1.06 16,000 0
0.00%
ANDHRABANK 31-Mar-16 PE 45.00 2.25 2.20
4,400.00%
2.25
2.25
8,000 1 0.18 8,000 8,000
0.00%
AJANTPHARM 25-Feb-16 PE 1,200.00 8.35 1.30
18.44%
12.00
7.00
8,000 20 0.73 10,000 800
8.70%
BATAINDIA 25-Feb-16 PE 450.00 5.05 0.70
16.09%
12.00
3.50
8,000 8 0.53 9,000 5,000
125.00%
BATAINDIA 25-Feb-16 PE 460.00 6.25 -0.25
-3.85%
9.10
4.00
8,000 8 0.52 6,000 4,000
200.00%
FEDERALBNK 25-Feb-16 PE 65.00 20.00 2.25
12.68%
20.00
20.00
8,000 1 1.60 8,000 0
0.00%
IDBI 25-Feb-16 PE 57.50 8.70 2.25
34.88%
8.70
8.70
8,000 1 0.70 56,000 8,000
16.67%
IDBI 25-Feb-16 PE 62.50 14.50 7.25
100.00%
14.50
14.50
8,000 1 1.16 16,000 0
0.00%
IDBI 25-Feb-16 PE 65.00 13.80 4.40
46.81%
13.80
13.80
8,000 1 1.10 120,000 0
0.00%
IDBI 25-Feb-16 PE 90.00 41.50 8.95
27.50%
41.50
41.50
8,000 1 3.32 24,000 0
0.00%
IDBI 31-Mar-16 PE 47.50 5.00 2.00
66.67%
5.00
5.00
8,000 1 0.40 16,000 8,000
100.00%
IDBI 31-Mar-16 PE 50.00 3.60 3.45
2,300.00%
3.60
3.60
8,000 1 0.29 8,000 8,000
0.00%
IBULHSGFIN 25-Feb-16 PE 560.00 9.05 5.60
162.32%
9.70
8.40
8,000 10 0.72 4,800 3,200
200.00%
KTKBANK 25-Feb-16 PE 80.00 0.50 0.30
150.00%
0.50
0.50
8,000 2 0.04 40,000 4,000
11.11%
KTKBANK 25-Feb-16 PE 87.50 2.95 1.25
73.53%
2.95
2.45
8,000 2 0.22 8,000 4,000
100.00%
KTKBANK 25-Feb-16 PE 92.50 4.75 1.80
61.02%
4.75
4.45
8,000 2 0.37 8,000 -4,000
-33.33%
KTKBANK 25-Feb-16 PE 95.00 6.00 2.00
50.00%
6.75
6.00
8,000 2 0.51 72,000 -4,000
-5.26%
L&TFH 25-Feb-16 PE 60.00 6.00 2.10
53.85%
6.00
6.00
8,000 1 0.48 152,000 0
0.00%
NCC 25-Feb-16 PE 55.00 0.95 0.20
26.67%
0.95
0.95
8,000 1 0.08 48,000 0
0.00%
NTPC 25-Feb-16 PE 110.00 0.40 0.10
33.33%
0.40
0.40
8,000 2 0.03 8,000 4,000
100.00%
NTPC 25-Feb-16 PE 127.50 4.70 -0.70
-12.96%
4.95
4.70
8,000 2 0.39 60,000 0
0.00%
POWERGRID 25-Feb-16 PE 150.00 7.10 -1.15
-13.94%
7.45
6.75
8,000 2 0.57 20,000 0
0.00%
PNB 31-Mar-16 PE 80.00 7.00 6.95
13,900.00%
7.00
6.00
8,000 2 0.52 8,000 8,000
0.00%
PTC 25-Feb-16 PE 50.00 0.20 0.10
100.00%
0.20
0.20
8,000 1 0.02 80,000 -8,000
-9.09%
PTC 25-Feb-16 PE 65.00 3.45 0.75
27.78%
3.45
3.45
8,000 1 0.28 168,000 0
0.00%
PTC 25-Feb-16 PE 70.00 6.95 -0.55
-7.33%
6.95
6.95
8,000 1 0.56 16,000 8,000
100.00%
RCOM 25-Feb-16 PE 62.50 6.45 0.85
15.18%
6.45
6.45
8,000 1 0.52 288,000 -8,000
-2.70%
RCOM 25-Feb-16 PE 75.00 17.95 1.10
6.53%
17.95
17.95
8,000 1 1.44 168,000 0
0.00%
RECLTD 25-Feb-16 PE 145.00 2.50 2.45
4,900.00%
2.85
2.05
8,000 4 0.20 - 0
0.00%
RECLTD 25-Feb-16 PE 175.00 15.20 7.70
102.67%
15.20
10.50
8,000 4 1.12 20,000 0
0.00%
SBIN 25-Feb-16 PE 230.00 68.55 8.65
14.44%
71.05
68.00
8,000 4 5.54 186,000 -6,000
-3.13%
SBIN 25-Feb-16 PE 250.00 85.00 5.05
6.32%
85.55
84.50
8,000 4 6.79 110,000 2,000
1.85%
TATAPOWER 25-Feb-16 PE 65.00 6.00 1.25
26.32%
6.00
6.00
8,000 1 0.48 64,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 160.00 42.75 7.75
22.14%
43.00
42.75
8,000 2 3.43 144,000 -4,000
-2.70%
AXISBANK 25-Feb-16 PE 430.00 36.00 6.35
21.42%
42.25
36.00
8,000 8 3.09 63,000 -3,000
-4.55%
WIPRO 25-Feb-16 PE 540.00 15.45 2.70
21.18%
16.00
13.00
8,000 8 1.16 35,000 2,000
6.06%
BANKNIFTY 25-Feb-16 PE 15,400.00 850.00 244.40
40.36%
1,041.75
663.00
7,980 266 62.68 28,080 -4,440
-13.65%
ASIANPAINT 25-Feb-16 PE 820.00 4.45 0.75
20.27%
5.65
4.20
7,800 13 0.36 21,600 -1,200
-5.26%
HINDUNILVR 25-Feb-16 PE 760.00 2.40 0.40
20.00%
2.40
2.05
7,800 13 0.17 50,400 -2,400
-4.55%
INDUSINDBK 31-Mar-16 PE 860.00 43.70 10.90
33.23%
44.00
40.00
7,800 13 3.19 9,000 7,200
400.00%
JUBLFOOD 25-Feb-16 PE 1,150.00 39.70 3.90
10.89%
51.00
25.65
7,800 26 3.25 5,400 -2,100
-28.00%
NIFTY 29-Dec-16 PE 6,000.00 102.60 11.40
12.50%
110.00
100.00
7,725 103 8.09 205,500 5,550
2.78%
NIFTY 30-Jun-16 PE 7,600.00 486.30 60.40
14.18%
486.30
460.00
7,725 103 36.78 35,075 1,725
5.17%
IGL 25-Feb-16 PE 510.00 7.70 -0.40
-4.94%
10.70
7.65
7,700 7 0.67 14,300 0
0.00%
YESBANK 31-Mar-16 PE 700.00 23.00 0.30
1.32%
28.00
23.00
7,700 11 1.96 19,600 0
0.00%
NIFTY 29-Dec-16 PE 7,000.00 313.75 40.50
14.82%
328.00
282.00
7,650 102 24.03 349,150 -650
-0.19%
CADILAHC 25-Feb-16 PE 290.00 1.25 0.00
0.00%
1.70
1.25
7,500 5 0.11 52,500 -1,500
-2.78%
LUPIN 25-Feb-16 PE 1,500.00 1.95 0.15
8.33%
2.45
1.05
7,500 25 0.15 27,900 2,100
8.14%
NIFTY 27-Dec-18 PE 7,000.00 440.00 193.70
78.64%
440.00
401.60
7,500 100 30.15 7,425 7,425
0.00%
TATAMOTORS 25-Feb-16 PE 420.00 124.75 18.00
16.86%
124.75
113.30
7,500 5 9.10 13,500 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,750.00 39.55 -14.45
-26.76%
60.00
33.85
7,400 37 3.93 8,600 1,600
22.86%
ABIRLANUVO 25-Feb-16 PE 1,750.00 0.05 -18.00
-99.72%
3.05
0.05
7,250 29 0.06 5,250 0
0.00%
BPCL 25-Feb-16 PE 780.00 7.70 -2.90
-27.36%
13.30
7.70
7,200 12 0.73 16,800 1,800
12.00%
CIPLA 25-Feb-16 PE 570.00 32.75 7.70
30.74%
40.00
28.70
7,200 9 2.36 25,600 0
0.00%
IBULHSGFIN 25-Feb-16 PE 700.00 71.65 -1.40
-1.92%
92.00
70.00
7,200 9 5.86 33,600 -800
-2.33%
JETAIRWAYS 25-Feb-16 PE 620.00 47.40 -7.00
-12.87%
47.40
41.50
7,200 8 3.12 38,700 -900
-2.27%
ACC 25-Feb-16 PE 1,280.00 37.25 4.55
13.91%
49.30
33.50
7,125 19 2.95 13,500 -1,875
-12.20%
BANKNIFTY 25-Feb-16 PE 13,700.00 64.40 20.50
46.70%
94.35
43.25
7,110 237 4.71 3,990 -30
-0.75%
NIFTY 31-Mar-16 PE 5,500.00 4.70 1.70
56.67%
5.00
1.20
7,050 94 0.31 31,500 6,750
27.27%
ASHOKLEY 25-Feb-16 PE 72.50 0.30 0.20
200.00%
0.30
0.30
7,000 1 0.02 70,000 7,000
11.11%
ASHOKLEY 31-Mar-16 PE 82.50 3.25 0.85
35.42%
3.25
3.25
7,000 1 0.23 7,000 7,000
0.00%
CEATLTD 25-Feb-16 PE 800.00 5.45 -0.55
-9.17%
8.00
4.80
7,000 10 0.48 6,300 1,400
28.57%
JINDALSTEL 25-Feb-16 PE 35.00 0.10 0.00
0.00%
0.10
0.10
7,000 1 0.01 63,000 0
0.00%
JINDALSTEL 25-Feb-16 PE 65.00 6.50 0.55
9.24%
6.50
6.50
7,000 1 0.46 588,000 7,000
1.20%
SKSMICRO 25-Feb-16 PE 580.00 43.50 11.50
35.94%
43.50
39.75
7,000 7 2.98 7,000 4,000
133.33%
ULTRACEMCO 25-Feb-16 PE 2,700.00 26.45 -6.35
-19.36%
39.15
21.00
7,000 35 2.20 11,800 600
5.36%
EXIDEIND 25-Feb-16 PE 115.00 1.25 0.15
13.64%
1.25
1.00
6,800 2 0.08 40,800 3,400
9.09%
KSCL 25-Feb-16 PE 260.00 0.60 -0.25
-29.41%
0.60
0.50
6,750 9 0.04 14,250 0
0.00%
NIFTY 31-Mar-16 PE 8,500.00 1,217.30 72.30
6.31%
1,259.00
1,180.00
6,675 89 81.08 110,075 1,275
1.17%
ASIANPAINT 25-Feb-16 PE 800.00 3.10 1.20
63.16%
3.10
2.30
6,600 11 0.17 43,200 1,200
2.86%
IGL 25-Feb-16 PE 530.00 13.70 0.50
3.79%
16.95
13.70
6,600 6 0.96 14,300 1,100
8.33%
TCS 25-Feb-16 PE 2,350.00 81.65 4.50
5.83%
91.00
76.45
6,600 33 5.50 35,600 -2,200
-5.82%
BANKNIFTY 25-Feb-16 PE 13,900.00 99.15 34.70
53.84%
123.85
70.00
6,570 219 6.58 6,630 390
6.25%
ZEEL 25-Feb-16 PE 410.00 31.65 8.90
39.12%
31.65
25.85
6,500 5 1.91 16,900 -3,900
-18.75%
HDFC 25-Feb-16 PE 1,180.00 60.70 27.85
84.78%
60.70
36.00
6,400 16 2.97 52,400 -3,600
-6.43%
HEROMOTOCO 25-Feb-16 PE 2,350.00 12.15 1.50
14.08%
12.90
11.25
6,400 32 0.75 25,000 5,800
30.21%
STAR 25-Feb-16 PE 900.00 6.65 -3.25
-32.83%
19.00
6.00
6,400 16 0.56 7,600 0
0.00%
STAR 25-Feb-16 PE 1,100.00 75.50 -14.90
-16.48%
90.90
61.00
6,400 16 4.97 14,400 0
0.00%
BANKNIFTY 31-Mar-16 PE 13,300.00 156.05 31.75
25.54%
185.90
139.80
6,300 210 10.57 37,020 270
0.73%
TATAMTRDVR 31-Mar-16 PE 220.00 11.00 10.40
1,733.33%
11.00
10.50
6,300 3 0.67 4,200 4,200
0.00%
BANKBARODA 25-Feb-16 PE 165.00 48.40 12.65
35.38%
48.40
48.40
6,200 2 3.00 49,600 -6,200
-11.11%
HEROMOTOCO 25-Feb-16 PE 2,450.00 28.75 4.00
16.16%
32.00
27.35
6,200 31 1.82 8,000 -400
-4.76%
NIFTY 25-Feb-16 PE 6,100.00 1.90 0.55
40.74%
2.20
1.40
6,150 82 0.11 4,575 1,650
56.41%
HEXAWARE 25-Feb-16 PE 235.00 6.50 0.40
6.56%
6.50
6.00
6,000 3 0.38 36,000 2,000
5.88%
ALBK 25-Feb-16 PE 60.00 14.35 6.10
73.94%
14.35
14.35
6,000 1 0.86 78,000 -6,000
-7.14%
ADANIENT 25-Feb-16 PE 62.50 0.50 0.30
150.00%
0.50
0.50
6,000 1 0.03 30,000 6,000
25.00%
ADANIENT 25-Feb-16 PE 67.50 1.05 0.25
31.25%
1.05
1.05
6,000 1 0.06 192,000 0
0.00%
APOLLOTYRE 25-Feb-16 PE 155.00 8.55 -10.55
-55.24%
10.00
8.55
6,000 2 0.56 12,000 0
0.00%
APOLLOTYRE 31-Mar-16 PE 140.00 6.00 3.55
144.90%
6.00
5.60
6,000 2 0.35 6,000 6,000
0.00%
BANKINDIA 25-Feb-16 PE 77.50 1.75 0.75
75.00%
1.75
1.40
6,000 2 0.09 9,000 6,000
200.00%
CANBK 25-Feb-16 PE 145.00 1.20 0.20
20.00%
1.20
1.00
6,000 3 0.07 8,000 6,000
300.00%
CANBK 25-Feb-16 PE 155.00 1.75 1.25
250.00%
2.00
1.75
6,000 3 0.11 12,000 2,000
20.00%
CROMPGREAV 25-Feb-16 PE 180.00 53.00 2.00
3.92%
54.00
53.00
6,000 2 3.21 90,000 0
0.00%
HDIL 31-Mar-16 PE 60.00 2.90 1.30
81.25%
2.90
2.90
6,000 1 0.17 24,000 0
0.00%
INDUSINDBK 25-Feb-16 PE 920.00 74.10 43.55
142.55%
76.35
63.95
6,000 10 4.25 27,600 -1,800
-6.12%
MOTHERSUMI 31-Mar-16 PE 180.00 2.30 0.30
15.00%
2.30
1.70
6,000 4 0.12 9,000 6,000
200.00%
ORIENTBANK 31-Mar-16 PE 105.00 12.00 11.60
2,900.00%
12.00
12.00
6,000 2 0.72 6,000 6,000
0.00%
PFC 25-Feb-16 PE 175.00 17.85 7.25
68.40%
17.90
17.85
6,000 3 1.07 16,000 -6,000
-27.27%
SIEMENS 25-Feb-16 PE 1,020.00 33.65 -0.90
-2.60%
41.00
32.50
6,000 15 2.31 8,000 -800
-9.09%
UPL 25-Feb-16 PE 370.00 4.50 -3.00
-40.00%
6.95
4.50
6,000 6 0.35 2,000 0
0.00%
SRTRANSFIN 25-Feb-16 PE 800.00 19.00 0.55
2.98%
25.00
19.00
6,000 10 1.46 12,000 -1,800
-13.04%
TATAMOTORS 25-Feb-16 PE 380.00 88.60 33.10
59.64%
88.60
78.50
6,000 4 4.91 96,000 -4,500
-4.48%
TATAMOTORS 31-Mar-16 PE 290.00 19.80 11.20
130.23%
21.55
18.00
6,000 4 1.16 39,000 3,000
8.33%
TITAN 25-Feb-16 PE 390.00 24.05 6.15
34.36%
24.05
24.05
6,000 4 1.44 6,000 6,000
0.00%
TATASTEEL 25-Feb-16 PE 260.00 28.50 2.30
8.78%
31.95
28.50
6,000 3 1.82 142,000 0
0.00%
TATASTEEL 25-Feb-16 PE 270.00 36.00 1.20
3.45%
42.00
36.00
6,000 3 2.38 148,000 -4,000
-2.63%
TVSMOTOR 25-Feb-16 PE 240.00 0.45 -0.25
-35.71%
0.80
0.45
6,000 3 0.04 20,000 0
0.00%
UNIONBANK 25-Feb-16 PE 140.00 22.00 6.50
41.94%
22.10
22.00
6,000 2 1.32 51,000 0
0.00%
UNIONBANK 31-Mar-16 PE 110.00 5.35 1.15
27.38%
5.35
5.30
6,000 2 0.32 12,000 6,000
100.00%
AXISBANK 25-Feb-16 PE 450.00 56.75 5.75
11.27%
60.85
56.75
6,000 6 3.45 22,000 -1,000
-4.35%
NIFTY 29-Dec-16 PE 8,500.00 1,084.85 69.85
6.88%
1,084.85
1,029.00
5,700 76 61.79 125,650 2,275
1.84%
WOCKPHARMA 25-Feb-16 PE 1,050.00 132.60 32.60
32.60%
144.80
105.65
5,625 15 7.10 14,250 -750
-5.00%
CEATLTD 25-Feb-16 PE 850.00 11.40 -5.25
-31.53%
22.00
11.05
5,600 8 0.84 10,500 2,100
25.00%
GAIL 25-Feb-16 PE 360.00 21.00 2.00
10.53%
21.00
20.50
5,600 4 1.16 32,200 -2,800
-8.00%
KOTAKBANK 25-Feb-16 PE 630.00 3.00 0.40
15.38%
4.20
3.00
5,600 8 0.20 7,700 4,200
120.00%
TCS 25-Feb-16 PE 2,400.00 115.85 0.70
0.61%
134.20
113.75
5,600 28 6.99 64,200 -1,600
-2.43%
ULTRACEMCO 25-Feb-16 PE 2,600.00 10.20 -2.80
-21.54%
15.35
8.55
5,600 28 0.73 16,000 1,200
8.11%
DRREDDY 25-Feb-16 PE 2,650.00 15.00 -4.00
-21.05%
26.60
15.00
5,550 37 1.29 5,100 3,900
325.00%
BIOCON 25-Feb-16 PE 440.00 7.70 0.95
14.07%
7.70
7.70
5,500 5 0.42 11,000 4,400
66.67%
IGL 25-Feb-16 PE 480.00 3.70 -0.20
-5.13%
3.70
3.70
5,500 5 0.20 9,900 4,400
80.00%
JUSTDIAL 25-Feb-16 PE 300.00 1.00 -1.50
-60.00%
2.00
0.90
5,500 11 0.08 9,000 500
5.88%
LICHSGFIN 25-Feb-16 PE 480.00 48.00 -4.00
-7.69%
61.95
48.00
5,500 5 3.06 133,100 -3,300
-2.42%
HINDPETRO 25-Feb-16 PE 740.00 42.00 2.05
5.13%
49.95
40.00
5,400 9 2.38 33,000 -600
-1.79%
ACC 25-Feb-16 PE 1,300.00 50.20 6.55
15.01%
62.30
50.20
5,250 14 3.06 5,250 -1,125
-17.65%
NIFTY 28-Apr-16 PE 6,600.00 70.00 12.00
20.69%
81.40
65.00
5,250 70 3.49 10,200 4,725
86.30%
AJANTPHARM 25-Feb-16 PE 1,280.00 26.00 -15.30
-37.05%
32.00
22.00
5,200 13 1.34 1,200 0
0.00%
RELINFRA 25-Feb-16 PE 360.00 1.65 -0.05
-2.94%
2.30
1.65
5,200 4 0.11 41,600 -2,600
-5.88%
RELINFRA 25-Feb-16 PE 470.00 42.95 -0.15
-0.35%
43.75
42.95
5,200 4 2.26 63,700 -1,300
-2.00%
RELINFRA 25-Feb-16 PE 500.00 70.95 9.20
14.90%
70.95
67.00
5,200 4 3.59 33,800 -2,600
-7.14%
NIFTY 29-Dec-16 PE 9,000.00 1,475.00 75.00
5.36%
1,487.00
1,450.00
5,175 69 75.65 267,425 2,175
0.82%
MARUTI 25-Feb-16 PE 3,900.00 220.00 -14.50
-6.18%
287.70
200.90
5,125 41 12.65 151,375 250
0.17%
MARUTI 25-Feb-16 PE 4,000.00 295.90 -34.60
-10.47%
402.15
295.90
5,125 41 18.42 55,750 -4,625
-7.66%
ICICIBANK 25-Feb-16 PE 250.00 44.90 6.55
17.08%
44.90
44.90
5,100 3 2.29 98,600 -5,100
-4.92%
ICICIBANK 25-Feb-16 PE 280.00 75.20 4.35
6.14%
76.20
75.20
5,100 3 3.85 47,600 -5,100
-9.68%
DLF 25-Feb-16 PE 50.00 0.05 -0.10
-66.67%
0.05
0.05
5,000 1 0.00 - -5,000
-100.00%
DLF 25-Feb-16 PE 70.00 0.25 -0.10
-28.57%
0.25
0.25
5,000 1 0.01 5,000 5,000
0.00%
DLF 25-Feb-16 PE 125.00 34.00 4.50
15.25%
34.00
34.00
5,000 1 1.70 10,000 0
0.00%
DLF 25-Feb-16 PE 130.00 38.95 3.95
11.29%
38.95
38.95
5,000 1 1.95 50,000 -5,000
-9.09%
DLF 28-Apr-16 PE 95.00 8.20 -1.65
-16.75%
8.20
8.20
5,000 1 0.41 5,000 5,000
0.00%
DLF 31-Mar-16 PE 80.00 3.00 2.65
757.14%
3.00
3.00
5,000 1 0.15 5,000 5,000
0.00%
DISHTV 25-Feb-16 PE 67.50 0.40 0.05
14.29%
0.40
0.40
5,000 1 0.02 20,000 0
0.00%
DISHTV 25-Feb-16 PE 82.50 4.30 1.35
45.76%
4.30
4.30
5,000 1 0.22 50,000 -5,000
-9.09%
DISHTV 25-Feb-16 PE 85.00 6.60 1.65
33.33%
6.60
6.60
5,000 1 0.33 180,000 0
0.00%
GLENMARK 25-Feb-16 PE 720.00 21.35 4.45
26.33%
31.60
20.70
5,000 10 1.20 15,500 -1,500
-8.82%
HINDALCO 31-Mar-16 PE 75.00 7.95 5.20
189.09%
7.95
7.95
5,000 1 0.40 5,000 5,000
0.00%
HINDALCO 31-Mar-16 PE 77.50 10.00 0.00
0.00%
10.00
10.00
5,000 1 0.50 10,000 5,000
100.00%
NMDC 25-Feb-16 PE 75.00 0.70 0.20
40.00%
0.70
0.70
5,000 1 0.04 115,000 0
0.00%
SYNDIBANK 25-Feb-16 PE 47.50 0.50 0.10
25.00%
0.50
0.50
5,000 1 0.03 20,000 5,000
33.33%
SYNDIBANK 25-Feb-16 PE 62.50 7.50 3.00
66.67%
7.50
7.50
5,000 1 0.38 25,000 -5,000
-16.67%
UPL 25-Feb-16 PE 390.00 13.00 -1.45
-10.03%
15.05
12.50
5,000 5 0.68 7,000 1,000
16.67%
TECHM 25-Feb-16 PE 410.00 2.45 2.35
2,350.00%
2.50
1.90
5,000 5 0.11 4,000 4,000
0.00%
TECHM 25-Feb-16 PE 480.00 38.00 5.30
16.21%
40.00
35.00
5,000 5 1.91 83,000 0
0.00%
EICHERMOT 25-Feb-16 PE 17,000.00 156.25 47.90
44.21%
188.00
110.00
4,925 197 7.38 6,800 -100
-1.45%
ASIANPAINT 25-Feb-16 PE 900.00 30.45 2.85
10.33%
38.45
30.45
4,800 8 1.58 18,000 -1,800
-9.09%
BPCL 25-Feb-16 PE 860.00 38.30 -2.85
-6.93%
51.45
38.30
4,800 8 2.25 25,800 -1,800
-6.52%
BHARTIARTL 25-Feb-16 PE 270.00 0.70 0.10
16.67%
0.75
0.70
4,800 4 0.04 69,600 0
0.00%
DIVISLAB 25-Feb-16 PE 1,000.00 20.50 5.85
39.93%
20.95
15.00
4,800 8 0.89 1,800 1,800
0.00%
DRREDDY 25-Feb-16 PE 3,050.00 190.00 60.90
47.17%
220.00
181.00
4,800 32 9.34 13,500 -750
-5.26%
ITC 25-Feb-16 PE 280.00 0.65 0.05
8.33%
0.65
0.60
4,800 3 0.03 24,000 1,600
7.14%
ITC 25-Feb-16 PE 325.00 15.00 1.00
7.14%
15.75
15.00
4,800 3 0.74 52,800 -1,600
-2.94%
ITC 31-Mar-16 PE 290.00 6.15 1.10
21.78%
6.15
5.70
4,800 3 0.29 108,800 -4,800
-4.23%
SUNPHARMA 25-Feb-16 PE 900.00 48.00 -1.25
-2.54%
55.40
48.00
4,800 8 2.59 15,000 -1,800
-10.71%
SUNPHARMA 25-Feb-16 PE 920.00 64.00 -2.50
-3.76%
76.00
64.00
4,800 8 3.30 5,400 -1,800
-25.00%
BANKNIFTY 31-Mar-16 PE 13,200.00 150.00 37.20
32.98%
169.90
121.05
4,770 159 7.41 3,750 2,880
331.03%
BANKNIFTY 25-Feb-16 PE 16,500.00 1,843.70 266.00
16.86%
1,927.05
1,697.50
4,620 154 83.62 75,630 -2,850
-3.63%
HEROMOTOCO 25-Feb-16 PE 2,550.00 64.50 12.85
24.88%
66.25
60.10
4,600 23 2.91 7,200 2,600
56.52%
BHARATFORG 25-Feb-16 PE 680.00 4.20 -0.70
-14.29%
7.45
2.00
4,500 9 0.25 15,000 0
0.00%
GLENMARK 25-Feb-16 PE 700.00 18.50 7.00
60.87%
18.50
13.50
4,500 9 0.68 20,500 -2,500
-10.87%
LT 31-Mar-16 PE 1,160.00 68.95 -6.90
-9.10%
81.00
68.95
4,500 15 3.40 2,400 0
0.00%
MOTHERSUMI 31-Mar-16 PE 190.00 3.50 0.00
0.00%
3.50
3.10
4,500 3 0.15 12,000 4,500
60.00%
RELCAPITAL 25-Feb-16 PE 420.00 74.30 -11.70
-13.60%
79.50
74.30
4,500 3 3.50 34,500 0
0.00%
TATAMOTORS 25-Feb-16 PE 360.00 68.00 23.80
53.85%
68.00
58.00
4,500 3 2.91 139,500 -1,500
-1.06%
TATAMOTORS 25-Feb-16 PE 450.00 153.00 32.00
26.45%
154.00
153.00
4,500 3 6.91 30,000 -4,500
-13.04%
BANKNIFTY 25-Feb-16 PE 13,400.00 34.95 5.95
20.52%
50.10
28.00
4,470 149 1.71 4,170 90
2.21%
EICHERMOT 25-Feb-16 PE 18,000.00 501.70 138.20
38.02%
555.45
390.00
4,425 177 21.25 6,300 -700
-10.00%
DHFL 25-Feb-16 PE 165.00 7.00 1.00
16.67%
7.00
6.70
4,400 2 0.30 4,400 2,200
100.00%
DHFL 25-Feb-16 PE 170.00 10.20 1.85
22.16%
10.20
9.90
4,400 2 0.44 22,000 -4,400
-16.67%
DHFL 25-Feb-16 PE 190.00 27.90 3.90
16.25%
27.90
27.00
4,400 2 1.21 17,600 -4,400
-20.00%
IGL 25-Feb-16 PE 540.00 19.00 0.00
0.00%
22.50
19.00
4,400 4 0.91 38,500 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,800.00 53.45 -26.25
-32.94%
88.45
53.35
4,400 22 3.54 2,200 -2,800
-56.00%
TATACOMM 25-Feb-16 PE 380.00 14.05 4.50
47.12%
16.85
13.45
4,400 4 0.64 15,400 0
0.00%
MARUTI 25-Feb-16 PE 3,750.00 116.15 -17.85
-13.32%
189.05
96.60
4,250 34 5.47 24,750 -750
-2.94%
AMBUJACEM 25-Feb-16 PE 175.00 1.20 0.45
60.00%
1.20
1.20
4,200 2 0.05 25,200 4,200
20.00%
HINDPETRO 25-Feb-16 PE 780.00 74.45 17.10
29.82%
80.30
74.45
4,200 7 3.24 18,000 -600
-3.23%
NIFTY 28-Apr-16 PE 8,000.00 729.00 78.00
11.98%
732.00
690.00
4,200 56 30.30 70,650 2,700
3.97%
TATAMTRDVR 25-Feb-16 PE 260.00 34.00 7.90
30.27%
37.00
34.00
4,200 2 1.49 23,100 0
0.00%
YESBANK 25-Feb-16 PE 820.00 85.80 10.50
13.94%
86.00
76.00
4,200 6 3.51 21,000 0
0.00%
BHEL 25-Feb-16 PE 105.00 0.75 0.05
7.14%
0.75
0.75
4,000 2 0.03 12,000 4,000
50.00%
CESC 25-Feb-16 PE 440.00 12.90 -9.10
-41.36%
21.65
12.90
4,000 4 0.76 11,000 0
0.00%
DABUR 25-Feb-16 PE 235.00 1.90 -0.35
-15.56%
2.00
1.90
4,000 2 0.08 6,000 2,000
50.00%
DABUR 25-Feb-16 PE 250.00 10.05 4.65
86.11%
10.05
8.00
4,000 2 0.36 28,000 2,000
7.69%
INFY 25-Feb-16 PE 1,200.00 86.00 -2.10
-2.38%
86.00
76.00
4,000 8 3.27 36,000 -3,500
-8.86%
KTKBANK 25-Feb-16 PE 105.00 15.50 6.00
63.16%
15.50
15.50
4,000 1 0.62 8,000 0
0.00%
KTKBANK 31-Mar-16 PE 82.50 1.95 1.90
3,800.00%
1.95
1.95
4,000 1 0.08 4,000 4,000
0.00%
NTPC 31-Mar-16 PE 125.00 5.50 0.50
10.00%
5.50
5.50
4,000 1 0.22 12,000 4,000
50.00%
ONGC 25-Feb-16 PE 250.00 36.00 5.00
16.13%
36.00
34.15
4,000 2 1.40 44,000 2,000
4.76%
PFC 25-Feb-16 PE 190.00 31.00 9.00
40.91%
31.00
28.35
4,000 2 1.19 30,000 2,000
7.14%
PFC 31-Mar-16 PE 150.00 7.90 7.40
1,480.00%
8.00
7.75
4,000 2 0.31 4,000 4,000
0.00%
POWERGRID 25-Feb-16 PE 145.00 4.50 -0.50
-10.00%
4.50
4.50
4,000 1 0.18 124,000 -4,000
-3.13%
PNB 25-Feb-16 PE 110.00 27.15 8.60
46.36%
27.15
27.15
4,000 1 1.09 120,000 -4,000
-3.23%
PNB 31-Mar-16 PE 85.00 10.00 9.90
9,900.00%
10.00
10.00
4,000 1 0.40 4,000 4,000
0.00%
RECLTD 25-Feb-16 PE 200.00 31.65 15.05
90.66%
31.65
31.65
4,000 2 1.27 30,000 4,000
15.38%
RELIANCE 31-Mar-16 PE 960.00 34.50 -0.50
-1.43%
39.00
34.00
4,000 8 1.42 34,000 1,000
3.03%
SIEMENS 25-Feb-16 PE 960.00 13.00 4.95
61.49%
19.00
13.00
4,000 10 0.65 8,800 0
0.00%
SIEMENS 25-Feb-16 PE 980.00 22.50 5.50
32.35%
24.10
22.00
4,000 10 0.91 9,600 1,600
20.00%
SBIN 25-Feb-16 PE 210.00 50.00 8.20
19.62%
50.00
44.90
4,000 2 1.90 290,000 -2,000
-0.68%
SBIN 25-Feb-16 PE 220.00 57.55 13.55
30.80%
58.50
57.55
4,000 2 2.32 212,000 0
0.00%
VEDL 31-Mar-16 PE 60.00 3.00 0.05
1.69%
3.00
3.00
4,000 1 0.12 8,000 0
0.00%
VEDL 31-Mar-16 PE 70.00 7.00 0.50
7.69%
7.00
7.00
4,000 1 0.28 12,000 0
0.00%
UPL 25-Feb-16 PE 420.00 32.50 -1.50
-4.41%
35.00
32.00
4,000 4 1.34 35,000 -1,000
-2.78%
TATASTEEL 25-Feb-16 PE 300.00 69.35 8.50
13.97%
69.35
69.35
4,000 2 2.77 104,000 -2,000
-1.89%
TATASTEEL 25-Feb-16 PE 320.00 89.00 5.05
6.02%
89.95
89.00
4,000 2 3.58 232,000 -2,000
-0.85%
TATASTEEL 31-Mar-16 PE 180.00 1.80 0.25
16.13%
1.80
1.80
4,000 2 0.07 14,000 -2,000
-12.50%
TECHM 25-Feb-16 PE 470.00 30.00 6.45
27.39%
30.00
25.15
4,000 4 1.13 54,000 -1,000
-1.82%
TATAGLOBAL 25-Feb-16 PE 125.00 8.50 2.40
39.34%
8.50
8.50
4,000 1 0.34 92,000 -4,000
-4.17%
TATAGLOBAL 31-Mar-16 PE 130.00 15.00 12.60
525.00%
15.00
15.00
4,000 1 0.60 4,000 4,000
0.00%
TVSMOTOR 25-Feb-16 PE 300.00 17.00 -2.00
-10.53%
22.00
17.00
4,000 2 0.78 32,000 0
0.00%
AXISBANK 25-Feb-16 PE 500.00 109.85 -12.90
-10.51%
109.85
105.50
4,000 4 4.31 49,000 0
0.00%
NIFTY 29-Dec-16 PE 8,000.00 743.70 60.55
8.86%
800.00
732.60
3,675 49 28.20 183,925 -725
-0.39%
BAJAJ-AUTO 25-Feb-16 PE 2,350.00 41.75 3.05
7.88%
57.60
41.50
3,600 18 1.76 10,600 -600
-5.36%
COALINDIA 25-Feb-16 PE 330.00 20.65 -0.85
-3.95%
28.25
20.65
3,600 3 0.83 24,000 0
0.00%
JETAIRWAYS 25-Feb-16 PE 640.00 62.50 -8.65
-12.16%
62.50
60.25
3,600 4 2.20 36,900 900
2.50%
JSWSTEEL 25-Feb-16 PE 920.00 6.60 -3.25
-32.99%
11.00
6.60
3,600 6 0.31 37,800 600
1.61%
JSWSTEEL 25-Feb-16 PE 1,060.00 48.00 -19.90
-29.31%
72.55
46.65
3,600 6 2.06 16,800 -2,400
-12.50%
JSWSTEEL 25-Feb-16 PE 1,100.00 83.05 -16.75
-16.78%
100.55
83.05
3,600 6 3.33 18,000 0
0.00%
LT 25-Feb-16 PE 1,200.00 84.00 -2.85
-3.28%
95.00
78.55
3,600 12 3.18 94,200 -600
-0.63%
BHARATFORG 25-Feb-16 PE 800.00 51.00 5.95
13.21%
51.00
42.95
3,500 7 1.65 37,000 500
1.37%
JUSTDIAL 25-Feb-16 PE 600.00 95.00 -15.00
-13.64%
125.60
95.00
3,500 7 3.83 63,000 -1,000
-1.56%
YESBANK 25-Feb-16 PE 580.00 0.85 0.40
88.89%
0.85
0.65
3,500 5 0.03 24,500 -1,400
-5.41%
NIFTY 31-Mar-16 PE 9,000.00 1,697.90 71.05
4.37%
1,787.55
1,689.00
3,450 46 59.14 462,675 2,700
0.59%
ARVIND 25-Feb-16 PE 320.00 39.05 -1.50
-3.70%
41.00
39.05
3,400 2 1.36 42,500 0
0.00%
ARVIND 31-Mar-16 PE 280.00 15.65 12.60
413.11%
15.65
15.65
3,400 2 0.53 3,400 3,400
0.00%
ICICIBANK 25-Feb-16 PE 160.00 0.30 0.10
50.00%
0.30
0.30
3,400 2 0.01 8,500 3,400
66.67%
CASTROLIND 25-Feb-16 PE 400.00 5.55 -0.25
-4.31%
7.30
4.25
3,300 3 0.19 12,100 0
0.00%
IDFC 31-Mar-16 PE 42.50 2.25 0.75
50.00%
2.25
2.25
3,300 1 0.07 9,900 3,300
50.00%
IDFC 31-Mar-16 PE 45.00 4.60 1.85
67.27%
4.60
4.60
3,300 1 0.15 19,800 -3,300
-14.29%
NIFTY 29-Dec-16 PE 5,000.00 32.10 6.30
24.42%
34.00
30.00
3,300 44 1.03 84,225 0
0.00%
TATACHEM 25-Feb-16 PE 370.00 23.85 11.90
99.58%
23.85
18.65
3,300 3 0.69 23,100 0
0.00%
TATACHEM 25-Feb-16 PE 380.00 30.25 12.10
66.67%
30.25
27.50
3,300 3 0.95 7,700 -2,200
-22.22%
HEROMOTOCO 25-Feb-16 PE 2,250.00 2.20 -0.05
-2.22%
5.10
2.00
3,200 16 0.09 36,400 2,600
7.69%
HINDZINC 25-Feb-16 PE 165.00 5.20 0.05
0.97%
5.20
5.20
3,200 1 0.17 9,600 0
0.00%
ITC 25-Feb-16 PE 340.00 31.95 13.70
75.07%
31.95
29.00
3,200 2 0.98 12,800 -1,600
-11.11%
ADANIPORTS 25-Feb-16 PE 225.00 23.60 6.60
38.82%
24.00
23.60
3,200 2 0.76 12,800 1,600
14.29%
VOLTAS 25-Feb-16 PE 320.00 49.55 9.65
24.19%
49.55
48.40
3,200 2 1.57 6,400 0
0.00%
VOLTAS 25-Feb-16 PE 340.00 63.75 4.95
8.42%
63.75
63.75
3,200 2 2.04 3,200 0
0.00%
BANKNIFTY 31-Mar-16 PE 15,500.00 1,023.00 165.05
19.24%
1,146.45
937.45
3,060 102 31.32 6,360 2,640
70.97%
AMARAJABAT 25-Feb-16 PE 860.00 23.00 -1.75
-7.07%
24.75
23.00
3,000 5 0.71 12,600 0
0.00%
APOLLOTYRE 25-Feb-16 PE 170.00 21.10 -0.90
-4.09%
21.10
21.10
3,000 1 0.63 9,000 0
0.00%
BANKINDIA 25-Feb-16 PE 105.00 18.50 10.00
117.65%
18.50
18.50
3,000 1 0.56 69,000 0
0.00%
BPCL 25-Feb-16 PE 760.00 5.70 -0.80
-12.31%
8.65
5.70
3,000 5 0.22 15,600 1,800
13.04%
CROMPGREAV 25-Feb-16 PE 140.00 15.00 2.00
15.38%
15.00
15.00
3,000 1 0.45 102,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 150.00 22.70 -0.05
-0.22%
22.70
22.70
3,000 1 0.68 171,000 3,000
1.79%
CROMPGREAV 25-Feb-16 PE 160.00 33.90 3.10
10.06%
33.90
33.90
3,000 1 1.02 540,000 0
0.00%
CADILAHC 25-Feb-16 PE 330.00 13.35 1.65
14.10%
13.35
13.05
3,000 2 0.40 10,500 1,500
16.67%
IDEA 25-Feb-16 PE 125.00 28.05 7.30
35.18%
28.05
28.05
3,000 1 0.84 9,000 0
0.00%
NIFTY 25-Feb-16 PE 7,650.00 405.00 71.65
21.49%
450.00
372.00
3,000 40 11.80 12,075 -2,250
-15.71%
ORIENTBANK 25-Feb-16 PE 115.00 17.00 4.00
30.77%
17.00
17.00
3,000 1 0.51 21,000 -3,000
-12.50%
ORIENTBANK 25-Feb-16 PE 135.00 36.35 9.75
36.65%
36.35
36.35
3,000 1 1.09 105,000 0
0.00%
PETRONET 25-Feb-16 PE 245.00 6.35 0.90
16.51%
6.35
6.35
3,000 1 0.19 27,000 0
0.00%
PETRONET 25-Feb-16 PE 260.00 15.05 2.80
22.86%
15.05
15.05
3,000 1 0.45 18,000 0
0.00%
RELCAPITAL 25-Feb-16 PE 440.00 99.15 15.65
18.74%
99.15
99.15
3,000 2 2.97 52,500 0
0.00%
SRTRANSFIN 25-Feb-16 PE 840.00 40.00 3.20
8.70%
47.50
40.00
3,000 5 1.38 3,600 -600
-14.29%
TATAMOTORS 25-Feb-16 PE 390.00 97.40 36.70
60.46%
99.95
97.40
3,000 2 2.96 40,500 -1,500
-3.57%
TITAN 25-Feb-16 PE 320.00 0.60 0.05
9.09%
0.60
0.55
3,000 2 0.02 66,000 -1,500
-2.22%
TITAN 25-Feb-16 PE 380.00 15.95 -4.60
-22.38%
16.00
15.95
3,000 2 0.48 7,500 0
0.00%
TECHM 25-Feb-16 PE 500.00 59.40 8.90
17.62%
59.40
52.30
3,000 3 1.69 259,000 0
0.00%
TECHM 25-Feb-16 PE 510.00 65.80 7.65
13.16%
65.80
63.00
3,000 3 1.95 20,000 -3,000
-13.04%
UNIONBANK 25-Feb-16 PE 170.00 53.00 1.50
2.91%
53.00
53.00
3,000 1 1.59 9,000 -3,000
-25.00%
UNIONBANK 31-Mar-16 PE 120.00 12.00 3.35
38.73%
12.00
12.00
3,000 1 0.36 9,000 3,000
50.00%
UNIONBANK 31-Mar-16 PE 140.00 27.00 21.95
434.65%
27.00
27.00
3,000 1 0.81 3,000 3,000
0.00%
AXISBANK 25-Feb-16 PE 460.00 70.30 26.05
58.87%
70.65
69.95
3,000 3 2.11 61,000 1,000
1.67%
AXISBANK 31-Mar-16 PE 450.00 53.80 3.60
7.17%
53.80
53.80
3,000 3 1.61 5,000 3,000
150.00%
DRREDDY 25-Feb-16 PE 2,500.00 5.50 2.45
80.33%
5.55
5.40
2,850 19 0.16 5,100 2,850
126.67%
DRREDDY 25-Feb-16 PE 3,100.00 231.40 66.90
40.67%
259.05
203.35
2,850 19 6.70 16,050 -1,050
-6.14%
AUROPHARMA 25-Feb-16 PE 820.00 134.05 53.80
67.04%
134.05
111.85
2,800 4 3.41 46,900 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,250.00 21.00 1.00
5.00%
24.00
14.55
2,800 7 0.51 13,600 800
6.25%
CEATLTD 25-Feb-16 PE 980.00 90.75 70.20
341.61%
90.75
90.75
2,800 4 2.54 2,800 2,800
0.00%
YESBANK 25-Feb-16 PE 840.00 106.30 15.25
16.75%
106.30
94.75
2,800 4 2.81 7,700 0
0.00%
YESBANK 31-Mar-16 PE 680.00 20.00 4.00
25.00%
20.00
18.50
2,800 4 0.55 5,600 -1,400
-20.00%
DRREDDY 25-Feb-16 PE 2,550.00 8.95 0.15
1.70%
10.05
8.95
2,700 18 0.26 2,700 1,200
80.00%
NIFTY 29-Dec-16 PE 5,500.00 59.00 9.00
18.00%
64.00
58.00
2,700 36 1.61 102,075 2,250
2.25%
NIFTY 28-Apr-16 PE 7,700.00 468.90 47.20
11.19%
494.20
468.90
2,625 35 12.64 20,625 1,875
10.00%
NIFTY 29-Dec-16 PE 7,500.00 484.45 33.75
7.49%
505.00
480.35
2,625 35 13.09 100,700 0
0.00%
INFRATEL 25-Feb-16 PE 340.00 7.00 2.05
41.41%
7.00
6.00
2,600 2 0.17 3,900 0
0.00%
RELINFRA 25-Feb-16 PE 370.00 2.30 -1.70
-42.50%
3.00
2.30
2,600 2 0.07 5,200 2,600
100.00%
RELINFRA 25-Feb-16 PE 480.00 53.20 -0.80
-1.48%
53.20
53.20
2,600 2 1.38 31,200 0
0.00%
RELINFRA 31-Mar-16 PE 360.00 9.00 1.00
12.50%
9.00
9.00
2,600 2 0.23 5,200 2,600
100.00%
RELINFRA 31-Mar-16 PE 490.00 68.00 37.15
120.42%
68.00
67.00
2,600 2 1.76 2,600 2,600
0.00%
MARICO 25-Feb-16 PE 215.00 1.40 0.40
40.00%
1.40
1.40
2,600 1 0.04 20,800 0
0.00%
MARICO 25-Feb-16 PE 250.00 22.00 3.95
21.88%
22.00
22.00
2,600 1 0.57 2,600 0
0.00%
ZEEL 25-Feb-16 PE 350.00 2.60 -4.05
-60.90%
2.60
1.60
2,600 2 0.05 1,300 1,300
0.00%
ZEEL 25-Feb-16 PE 420.00 38.75 7.75
25.00%
38.75
38.75
2,600 2 1.01 10,400 -2,600
-20.00%
NIFTY 30-Jun-16 PE 7,200.00 272.95 33.65
14.06%
282.30
265.45
2,475 33 6.79 9,425 2,475
35.61%
CIPLA 25-Feb-16 PE 590.00 53.65 15.65
41.18%
54.80
53.65
2,400 3 1.30 14,400 -1,600
-10.00%
CIPLA 25-Feb-16 PE 600.00 64.00 12.40
24.03%
64.00
64.00
2,400 3 1.54 92,000 -800
-0.86%
COALINDIA 25-Feb-16 PE 260.00 0.70 0.30
75.00%
0.70
0.70
2,400 2 0.02 15,600 2,400
18.18%
COALINDIA 25-Feb-16 PE 270.00 0.65 -0.15
-18.75%
1.15
0.65
2,400 2 0.02 20,400 1,200
6.25%
IOC 25-Feb-16 PE 390.00 17.50 3.20
22.38%
17.50
17.00
2,400 2 0.41 28,800 0
0.00%
SUNPHARMA 31-Mar-16 PE 920.00 75.00 2.00
2.74%
80.00
75.00
2,400 4 1.84 4,200 2,400
133.33%
SRF 25-Feb-16 PE 1,100.00 18.00 -3.55
-16.47%
29.00
18.00
2,400 6 0.58 7,200 0
0.00%
BEL 25-Feb-16 PE 1,200.00 42.95 12.95
43.17%
42.95
34.40
2,250 5 0.90 5,850 0
0.00%
ABIRLANUVO 25-Feb-16 PE 1,800.00 0.25 -25.45
-99.03%
2.00
0.25
2,250 9 0.02 2,000 0
0.00%
BRITANNIA 25-Feb-16 PE 2,750.00 94.25 25.25
36.59%
105.00
63.05
2,200 11 1.77 1,600 1,000
166.67%
DHFL 25-Feb-16 PE 180.00 17.15 2.65
18.28%
17.15
17.15
2,200 1 0.38 39,600 0
0.00%
ENGINERSIN 25-Feb-16 PE 200.00 26.10 3.05
13.23%
26.10
26.10
2,200 1 0.57 28,600 -2,200
-7.14%
IGL 25-Feb-16 PE 550.00 27.95 2.95
11.80%
27.95
25.75
2,200 2 0.59 7,700 1,100
16.67%
LICHSGFIN 25-Feb-16 PE 460.00 41.50 5.25
14.48%
42.00
41.50
2,200 2 0.92 70,400 -1,100
-1.54%
MCLEODRUSS 25-Feb-16 PE 135.00 1.00 -1.50
-60.00%
1.00
1.00
2,200 1 0.02 2,200 0
0.00%
TCS 25-Feb-16 PE 2,850.00 572.75 9.70
1.72%
578.00
553.80
2,200 11 12.51 5,800 -1,200
-17.14%
ULTRACEMCO 25-Feb-16 PE 2,650.00 21.00 0.20
0.96%
25.15
20.65
2,200 11 0.51 4,400 600
15.79%
TATACOMM 25-Feb-16 PE 360.00 5.50 2.20
66.67%
5.80
5.50
2,200 2 0.12 6,600 0
0.00%
IRB 25-Feb-16 PE 190.00 1.00 0.20
25.00%
1.00
1.00
2,100 1 0.02 2,100 2,100
0.00%
KOTAKBANK 25-Feb-16 PE 620.00 2.65 -6.70
-71.66%
2.80
2.65
2,100 3 0.06 2,100 2,100
0.00%
LT 25-Feb-16 PE 950.00 1.45 0.35
31.82%
1.75
1.45
2,100 7 0.03 34,800 0
0.00%
TATAMTRDVR 25-Feb-16 PE 350.00 131.50 29.00
28.29%
131.50
131.50
2,100 1 2.76 2,100 0
0.00%
YESBANK 25-Feb-16 PE 880.00 135.85 15.85
13.21%
143.65
135.85
2,100 3 2.96 4,900 0
0.00%
YESBANK 31-Mar-16 PE 640.00 12.05 1.75
16.99%
15.00
12.00
2,100 3 0.27 1,400 700
100.00%
HEXAWARE 25-Feb-16 PE 190.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 10,000 -2,000
-16.67%
BHEL 25-Feb-16 PE 150.00 20.25 0.10
0.50%
20.25
20.25
2,000 1 0.41 184,000 0
0.00%
BHEL 25-Feb-16 PE 190.00 60.00 2.45
4.26%
60.00
60.00
2,000 1 1.20 8,000 0
0.00%
CANBK 25-Feb-16 PE 205.00 25.80 6.80
35.79%
25.80
25.80
2,000 1 0.52 12,000 0
0.00%
CANBK 25-Feb-16 PE 210.00 36.15 17.85
97.54%
36.15
36.15
2,000 1 0.72 70,000 0
0.00%
CANBK 31-Mar-16 PE 170.00 11.50 11.45
22,900.00%
11.50
11.50
2,000 1 0.23 2,000 2,000
0.00%
DABUR 25-Feb-16 PE 220.00 0.50 0.30
150.00%
0.50
0.50
2,000 1 0.01 12,000 0
0.00%
HDFCBANK 25-Feb-16 PE 1,080.00 56.10 3.10
5.85%
56.10
52.85
2,000 4 1.09 22,000 2,000
10.00%
HAVELLS 25-Feb-16 PE 330.00 42.25 -5.30
-11.15%
42.25
42.25
2,000 1 0.85 2,000 2,000
0.00%
HAVELLS 31-Mar-16 PE 290.00 16.00 1.80
12.68%
16.00
16.00
2,000 1 0.32 2,000 2,000
0.00%
ABIRLANUVO 31-Mar-16 PE 2,000.00 0.50 -49.80
-99.01%
0.50
0.50
2,000 8 0.01 2,000 0
0.00%
M&M 25-Feb-16 PE 1,080.00 8.15 6.20
317.95%
8.15
7.50
2,000 5 0.16 2,000 2,000
0.00%
M&MFIN 25-Feb-16 PE 180.00 0.55 -0.90
-62.07%
0.55
0.55
2,000 1 0.01 24,000 -2,000
-7.69%
ONGC 25-Feb-16 PE 235.00 23.45 -1.20
-4.87%
23.45
23.45
2,000 1 0.47 8,000 2,000
33.33%
PFC 25-Feb-16 PE 125.00 0.70 0.65
1,300.00%
0.70
0.70
2,000 1 0.01 2,000 2,000
0.00%
PFC 25-Feb-16 PE 130.00 1.00 -0.45
-31.03%
1.00
1.00
2,000 1 0.02 2,000 0
0.00%
PIDILITIND 25-Feb-16 PE 560.00 7.50 -1.00
-11.76%
7.50
7.50
2,000 2 0.15 14,000 2,000
16.67%
SBIN 25-Feb-16 PE 215.00 53.45 5.45
11.35%
53.45
53.45
2,000 1 1.07 144,000 -2,000
-1.37%
SBIN 31-Mar-16 PE 175.00 21.00 4.50
27.27%
21.00
21.00
2,000 1 0.42 4,000 2,000
100.00%
SBIN 31-Mar-16 PE 180.00 23.00 3.00
15.00%
23.00
23.00
2,000 1 0.46 62,000 0
0.00%
UPL 25-Feb-16 PE 330.00 0.10 -2.90
-96.67%
0.10
0.10
2,000 2 0.00 - -2,000
-100.00%
UPL 25-Feb-16 PE 440.00 49.90 -1.05
-2.06%
49.90
49.90
2,000 2 1.00 10,000 1,000
11.11%
SUNTV 25-Feb-16 PE 310.00 4.95 -0.05
-1.00%
4.95
4.95
2,000 1 0.10 14,000 0
0.00%
TATASTEEL 25-Feb-16 PE 280.00 42.40 -1.60
-3.64%
42.40
42.40
2,000 1 0.85 82,000 2,000
2.50%
TATASTEEL 31-Mar-16 PE 210.00 7.00 0.90
14.75%
7.00
7.00
2,000 1 0.14 30,000 2,000
7.14%
TECHM 25-Feb-16 PE 520.00 77.50 29.90
62.82%
77.50
72.00
2,000 2 1.50 13,000 -1,000
-7.14%
AXISBANK 25-Feb-16 PE 320.00 0.50 0.10
25.00%
0.50
0.40
2,000 2 0.01 24,000 -1,000
-4.00%
WIPRO 25-Feb-16 PE 510.00 3.50 1.50
75.00%
4.00
3.50
2,000 2 0.08 3,000 2,000
200.00%
WIPRO 25-Feb-16 PE 560.00 29.40 4.15
16.44%
29.40
25.25
2,000 2 0.55 25,000 -1,000
-3.85%
NIFTY 30-Jun-16 PE 7,700.00 515.00 62.50
13.81%
518.00
515.00
1,875 25 9.67 8,250 1,125
15.79%
WOCKPHARMA 25-Feb-16 PE 1,200.00 250.00 21.70
9.51%
261.00
215.00
1,875 5 4.68 21,750 -1,500
-6.45%
WOCKPHARMA 25-Feb-16 PE 1,450.00 484.90 54.90
12.77%
484.90
472.45
1,875 5 8.95 3,750 750
25.00%
BANKNIFTY 25-Feb-16 PE 19,000.00 4,299.65 281.95
7.02%
4,409.30
4,160.00
1,830 61 78.65 51,450 -90
-0.17%
ASIANPAINT 25-Feb-16 PE 780.00 1.60 -0.60
-27.27%
1.80
1.50
1,800 3 0.03 3,000 600
25.00%
AMARAJABAT 25-Feb-16 PE 800.00 4.50 -1.50
-25.00%
4.50
3.35
1,800 3 0.07 5,400 600
12.50%
AMARAJABAT 25-Feb-16 PE 840.00 15.95 0.80
5.28%
15.95
11.00
1,800 3 0.26 4,200 0
0.00%
BANKNIFTY 25-Feb-16 PE 13,600.00 63.95 26.85
72.37%
74.40
46.30
1,800 60 1.12 3,900 300
8.33%
BPCL 25-Feb-16 PE 880.00 64.65 4.85
8.11%
64.65
60.10
1,800 3 1.14 9,000 -1,200
-11.76%
HCLTECH 25-Feb-16 PE 880.00 58.00 -6.60
-10.22%
60.00
55.00
1,800 3 1.04 14,400 -600
-4.00%
JETAIRWAYS 25-Feb-16 PE 660.00 79.40 -10.65
-11.83%
79.40
78.35
1,800 2 1.42 3,600 900
33.33%
JSWSTEEL 25-Feb-16 PE 1,080.00 74.60 -8.55
-10.28%
94.00
74.60
1,800 3 1.53 15,600 0
0.00%
LT 25-Feb-16 PE 1,300.00 190.15 10.65
5.93%
190.15
165.70
1,800 6 3.19 59,700 0
0.00%
NIFTY 29-Dec-16 PE 10,000.00 2,370.00 70.00
3.04%
2,420.00
2,370.00
1,800 24 43.22 24,975 -75
-0.30%
BANKNIFTY 25-Feb-16 PE 17,500.00 2,783.60 203.60
7.89%
2,910.00
2,750.00
1,770 59 50.00 25,380 -1,350
-5.05%
ABIRLANUVO 25-Feb-16 PE 1,850.00 0.20 -35.35
-99.44%
2.95
0.10
1,750 7 0.01 500 0
0.00%
NIFTY 31-Mar-16 PE 7,900.00 650.95 73.10
12.65%
682.90
625.10
1,725 23 11.27 265,400 -150
-0.06%
ICICIBANK 25-Feb-16 PE 165.00 0.50 -0.25
-33.33%
0.50
0.50
1,700 1 0.01 6,800 0
0.00%
ICICIBANK 25-Feb-16 PE 270.00 64.30 15.40
31.49%
64.30
64.30
1,700 1 1.09 61,200 0
0.00%
ICICIBANK 31-Mar-16 PE 200.00 8.65 -2.35
-21.36%
8.65
8.65
1,700 1 0.15 1,700 0
0.00%
EICHERMOT 25-Feb-16 PE 17,500.00 283.75 83.75
41.88%
337.20
212.00
1,650 66 4.57 3,200 125
4.07%
MARUTI 25-Feb-16 PE 3,850.00 172.00 -26.00
-13.13%
257.60
172.00
1,625 13 3.69 26,375 -125
-0.47%
BRITANNIA 25-Feb-16 PE 2,700.00 65.00 11.65
21.84%
65.00
21.00
1,600 8 0.77 2,200 200
10.00%
CENTURYTEX 25-Feb-16 PE 540.00 75.00 10.00
15.38%
75.00
75.00
1,600 2 1.20 52,000 1,600
3.17%
IBULHSGFIN 25-Feb-16 PE 540.00 4.70 -16.15
-77.46%
4.70
4.70
1,600 2 0.08 1,600 1,600
0.00%
IBULHSGFIN 25-Feb-16 PE 660.00 44.00 2.65
6.41%
45.30
44.00
1,600 2 0.71 16,800 0
0.00%
ITC 25-Feb-16 PE 335.00 25.00 3.00
13.64%
25.00
25.00
1,600 1 0.40 3,200 0
0.00%
ITC 25-Feb-16 PE 360.00 48.40 0.30
0.62%
48.40
48.40
1,600 1 0.77 3,200 1,600
100.00%
ITC 31-Mar-16 PE 310.00 12.00 -0.15
-1.23%
12.00
12.00
1,600 1 0.19 48,000 1,600
3.45%
ITC 31-Mar-16 PE 315.00 15.00 1.35
9.89%
15.00
15.00
1,600 1 0.24 4,800 0
0.00%
ITC 31-Mar-16 PE 325.00 21.00 5.30
33.76%
21.00
21.00
1,600 1 0.34 1,600 1,600
0.00%
ITC 31-Mar-16 PE 330.00 25.00 6.95
38.50%
25.00
25.00
1,600 1 0.40 1,600 1,600
0.00%
ITC 31-Mar-16 PE 335.00 28.80 8.20
39.81%
28.80
28.80
1,600 1 0.46 1,600 1,600
0.00%
ADANIPORTS 25-Feb-16 PE 240.00 31.00 0.85
2.82%
31.00
31.00
1,600 1 0.50 17,600 -1,600
-8.33%
TCS 25-Feb-16 PE 2,750.00 460.00 0.75
0.16%
468.00
460.00
1,600 8 7.44 2,800 1,000
55.56%
VOLTAS 25-Feb-16 PE 230.00 1.50 -0.40
-21.05%
1.50
1.50
1,600 1 0.02 11,200 1,600
16.67%
VOLTAS 25-Feb-16 PE 300.00 32.00 8.00
33.33%
32.00
32.00
1,600 1 0.51 17,600 -1,600
-8.33%
VOLTAS 31-Mar-16 PE 220.00 3.40 3.15
1,260.00%
3.40
3.40
1,600 1 0.05 1,600 1,600
0.00%
VOLTAS 31-Mar-16 PE 270.00 17.60 14.00
388.89%
17.60
17.60
1,600 1 0.28 1,600 1,600
0.00%
BANKNIFTY 25-Feb-16 PE 17,000.00 2,326.45 284.50
13.93%
2,469.95
2,186.95
1,500 50 34.49 31,740 -570
-1.76%
ABIRLANUVO 25-Feb-16 PE 800.00 21.40 -0.60
-2.73%
28.25
21.40
1,500 6 0.38 4,750 250
5.56%
INFY 25-Feb-16 PE 980.00 1.60 0.45
39.13%
1.60
1.60
1,500 3 0.02 2,500 1,000
66.67%
LT 25-Feb-16 PE 1,160.00 45.00 -13.50
-23.08%
61.20
45.00
1,500 5 0.85 8,700 -300
-3.33%
MOTHERSUMI 31-Mar-16 PE 200.00 5.00 -0.30
-5.66%
5.00
5.00
1,500 1 0.08 10,500 0
0.00%
RELCAPITAL 25-Feb-16 PE 270.00 1.30 -0.20
-13.33%
1.30
1.30
1,500 1 0.02 4,500 1,500
50.00%
RELCAPITAL 25-Feb-16 PE 390.00 45.55 -14.45
-24.08%
45.55
45.55
1,500 1 0.68 15,000 1,500
11.11%
RELIANCE 31-Mar-16 PE 980.00 50.00 16.15
47.71%
53.00
47.25
1,500 3 0.75 1,500 1,500
0.00%
TATAMOTORS 25-Feb-16 PE 230.00 1.45 1.40
2,800.00%
1.45
1.45
1,500 1 0.02 1,500 1,500
0.00%
TATAMOTORS 25-Feb-16 PE 460.00 160.70 39.70
32.81%
160.70
160.70
1,500 1 2.41 4,500 0
0.00%
TATAMOTORS 25-Feb-16 PE 480.00 188.65 45.95
32.20%
188.65
188.65
1,500 1 2.83 73,500 -1,500
-2.00%
TITAN 25-Feb-16 PE 400.00 31.35 1.50
5.03%
31.35
31.35
1,500 1 0.47 3,000 -1,500
-33.33%
WOCKPHARMA 25-Feb-16 PE 1,250.00 300.00 27.35
10.03%
300.00
280.05
1,500 4 4.35 11,625 -375
-3.13%
WOCKPHARMA 25-Feb-16 PE 1,300.00 334.00 44.00
15.17%
348.00
334.00
1,500 4 5.10 6,750 0
0.00%
WOCKPHARMA 25-Feb-16 PE 1,500.00 534.35 152.05
39.77%
534.35
521.70
1,500 4 7.92 2,250 375
20.00%
AUROPHARMA 25-Feb-16 PE 860.00 181.35 67.70
59.57%
181.35
140.40
1,400 2 2.25 1,400 -1,400
-50.00%
CEATLTD 25-Feb-16 PE 940.00 33.80 -20.80
-38.10%
33.80
33.80
1,400 2 0.47 2,100 700
50.00%
CEATLTD 25-Feb-16 PE 1,050.00 152.35 33.35
28.03%
152.35
152.35
1,400 2 2.13 3,500 0
0.00%
TCS 25-Feb-16 PE 1,750.00 0.15 0.10
200.00%
2.90
0.15
1,400 7 0.01 1,200 600
100.00%
YESBANK 25-Feb-16 PE 560.00 0.70 0.20
40.00%
0.85
0.70
1,400 2 0.01 17,500 0
0.00%
YESBANK 25-Feb-16 PE 860.00 125.75 17.30
15.95%
125.75
117.20
1,400 2 1.70 2,100 0
0.00%
YESBANK 31-Mar-16 PE 660.00 16.20 4.90
43.36%
16.20
16.20
1,400 2 0.23 1,400 1,400
0.00%
DRREDDY 31-Mar-16 PE 2,900.00 140.00 45.00
47.37%
140.00
130.00
1,350 9 1.83 1,800 900
100.00%
INFRATEL 25-Feb-16 PE 360.00 14.30 5.30
58.89%
14.30
14.30
1,300 1 0.19 9,100 -1,300
-12.50%
RELINFRA 25-Feb-16 PE 340.00 1.15 0.15
15.00%
1.15
1.15
1,300 1 0.01 7,800 1,300
20.00%
RELINFRA 25-Feb-16 PE 600.00 169.50 -5.50
-3.14%
169.50
169.50
1,300 1 2.20 7,800 0
0.00%
GODREJIND 25-Feb-16 PE 330.00 5.00 -1.75
-25.93%
5.00
5.00
1,300 1 0.07 11,700 1,300
12.50%
ZEEL 31-Mar-16 PE 350.00 7.50 6.00
400.00%
7.50
7.50
1,300 1 0.10 1,300 1,300
0.00%
ZEEL 31-Mar-16 PE 410.00 34.00 22.00
183.33%
34.00
34.00
1,300 1 0.44 1,300 1,300
0.00%
AJANTPHARM 25-Feb-16 PE 1,300.00 42.00 -9.95
-19.15%
49.35
28.00
1,200 3 0.48 9,200 -400
-4.17%
AMARAJABAT 25-Feb-16 PE 850.00 19.35 0.55
2.93%
19.35
19.35
1,200 2 0.23 3,600 600
20.00%
AMARAJABAT 25-Feb-16 PE 880.00 34.10 7.60
28.68%
34.10
34.10
1,200 2 0.41 4,200 600
16.67%
AMARAJABAT 31-Mar-16 PE 960.00 84.90 -4.95
-5.51%
84.90
84.90
1,200 2 1.02 1,200 1,200
0.00%
COALINDIA 25-Feb-16 PE 340.00 27.00 5.60
26.17%
27.00
27.00
1,200 1 0.32 14,400 -1,200
-7.69%
COALINDIA 31-Mar-16 PE 340.00 40.00 4.00
11.11%
40.00
40.00
1,200 1 0.48 3,600 1,200
50.00%
DIVISLAB 25-Feb-16 PE 1,080.00 61.40 2.05
3.45%
74.40
61.40
1,200 2 0.81 3,000 0
0.00%
HCLTECH 31-Mar-16 PE 840.00 39.00 20.00
105.26%
40.00
38.00
1,200 2 0.47 5,400 1,200
28.57%
HCLTECH 31-Mar-16 PE 860.00 52.00 16.00
44.44%
52.00
50.00
1,200 2 0.61 4,200 1,200
40.00%
HDFC 25-Feb-16 PE 1,200.00 72.60 17.60
32.00%
72.60
68.00
1,200 3 0.83 23,200 -1,200
-4.92%
HINDPETRO 25-Feb-16 PE 800.00 87.75 12.85
17.16%
98.00
87.75
1,200 2 1.11 36,000 -600
-1.64%
INDUSINDBK 25-Feb-16 PE 960.00 101.75 53.75
111.98%
101.75
101.75
1,200 2 1.22 2,400 0
0.00%
IOC 25-Feb-16 PE 400.00 26.10 6.10
30.50%
26.10
26.10
1,200 1 0.31 14,400 -1,200
-7.69%
JSWSTEEL 31-Mar-16 PE 1,000.00 57.55 2.35
4.26%
57.55
57.55
1,200 2 0.69 1,200 1,200
0.00%
LUPIN 31-Mar-16 PE 1,700.00 24.25 2.25
10.23%
25.00
23.50
1,200 4 0.29 600 -1,200
-66.67%
LT 25-Feb-16 PE 1,500.00 378.00 -6.25
-1.63%
378.00
378.00
1,200 4 4.54 33,600 -1,200
-3.45%
LT 31-Mar-16 PE 1,200.00 104.00 13.70
15.17%
104.00
104.00
1,200 4 1.25 3,900 1,200
44.44%
NIFTY 25-Feb-16 PE 5,800.00 1.25 0.15
13.64%
1.25
0.90
1,200 16 0.01 3,225 900
38.71%
NIFTY 28-Apr-16 PE 7,900.00 647.25 74.75
13.06%
647.25
630.00
1,200 16 7.65 13,575 975
7.74%
OIL 25-Feb-16 PE 320.00 4.50 1.80
66.67%
4.50
4.50
1,200 1 0.05 3,600 1,200
50.00%
SRF 25-Feb-16 PE 1,150.00 39.00 -5.00
-11.36%
39.00
30.80
1,200 3 0.43 2,800 400
16.67%
TCS 25-Feb-16 PE 2,450.00 172.80 12.60
7.87%
173.30
165.00
1,200 6 2.04 12,200 -600
-4.69%
BANKNIFTY 25-Feb-16 PE 18,000.00 3,301.05 286.05
9.49%
3,400.00
3,147.00
1,140 38 37.61 45,180 -90
-0.20%
MARUTI 25-Feb-16 PE 4,100.00 460.00 32.00
7.48%
485.00
445.75
1,125 9 5.29 15,000 -750
-4.76%
WOCKPHARMA 25-Feb-16 PE 1,400.00 438.40 26.10
6.33%
438.40
438.40
1,125 3 4.93 6,000 750
14.29%
BANKNIFTY 25-Feb-16 PE 15,600.00 989.25 246.20
33.13%
1,058.90
845.00
1,110 37 10.97 20,880 -180
-0.85%
BIOCON 25-Feb-16 PE 430.00 1.75 -6.60
-79.04%
1.75
1.75
1,100 1 0.02 1,100 1,100
0.00%
BIOCON 25-Feb-16 PE 460.00 8.30 -3.90
-31.97%
8.30
8.30
1,100 1 0.09 13,200 0
0.00%
BIOCON 25-Feb-16 PE 470.00 19.00 5.10
36.69%
19.00
19.00
1,100 1 0.21 13,200 0
0.00%
BIOCON 25-Feb-16 PE 480.00 28.00 2.00
7.69%
28.00
28.00
1,100 1 0.31 16,500 0
0.00%
BIOCON 25-Feb-16 PE 490.00 33.95 0.00
0.00%
33.95
33.95
1,100 1 0.37 9,900 -1,100
-10.00%
LICHSGFIN 25-Feb-16 PE 470.00 46.25 3.50
8.19%
46.25
46.25
1,100 1 0.51 42,900 0
0.00%
LICHSGFIN 31-Mar-16 PE 400.00 15.00 13.85
1,204.35%
15.00
15.00
1,100 1 0.17 1,100 1,100
0.00%
TATACHEM 25-Feb-16 PE 310.00 3.10 0.35
12.73%
3.10
3.10
1,100 1 0.03 8,800 0
0.00%
TATACOMM 25-Feb-16 PE 400.00 28.40 1.90
7.17%
28.40
28.40
1,100 1 0.31 19,800 0
0.00%
TATACOMM 25-Feb-16 PE 440.00 65.00 13.00
25.00%
65.00
65.00
1,100 1 0.72 7,700 1,100
16.67%
DRREDDY 25-Feb-16 PE 3,200.00 315.00 81.55
34.93%
322.65
290.00
1,050 7 3.29 14,250 -450
-3.06%
GRASIM 25-Feb-16 PE 3,300.00 38.30 4.65
13.82%
38.30
33.65
1,050 7 0.38 1,500 0
0.00%
BATAINDIA 25-Feb-16 PE 420.00 0.75 -1.50
-66.67%
0.75
0.75
1,000 1 0.01 1,000 0
0.00%
BATAINDIA 25-Feb-16 PE 430.00 3.20 0.55
20.75%
3.20
3.20
1,000 1 0.03 4,000 0
0.00%
BATAINDIA 25-Feb-16 PE 470.00 6.00 -6.00
-50.00%
6.00
6.00
1,000 1 0.06 4,000 1,000
33.33%
COLPAL 25-Feb-16 PE 840.00 21.90 9.90
82.50%
21.90
21.90
1,000 2 0.22 1,500 500
50.00%
GLENMARK 25-Feb-16 PE 740.00 30.75 3.95
14.74%
32.30
30.75
1,000 2 0.32 15,000 -1,000
-6.25%
GLENMARK 25-Feb-16 PE 760.00 53.05 7.55
16.59%
53.05
49.60
1,000 2 0.51 4,500 1,000
28.57%
ABIRLANUVO 25-Feb-16 PE 2,300.00 298.00 218.00
272.50%
345.70
298.00
1,000 4 3.21 1,500 0
0.00%
MARUTI 25-Feb-16 PE 3,200.00 6.50 -2.95
-31.22%
11.00
6.50
1,000 8 0.09 1,125 500
80.00%
PIDILITIND 25-Feb-16 PE 580.00 14.00 0.50
3.70%
14.00
14.00
1,000 1 0.14 6,000 0
0.00%
PIDILITIND 25-Feb-16 PE 590.00 23.60 3.60
18.00%
23.60
23.60
1,000 1 0.24 4,000 0
0.00%
PIDILITIND 25-Feb-16 PE 600.00 20.00 4.90
32.45%
20.00
20.00
1,000 1 0.20 7,000 1,000
16.67%
PIDILITIND 25-Feb-16 PE 610.00 33.00 18.00
120.00%
33.00
33.00
1,000 1 0.33 - -1,000
-100.00%
RELIANCE 25-Feb-16 PE 1,100.00 127.00 1.90
1.52%
130.00
127.00
1,000 2 1.29 28,500 0
0.00%
UPL 25-Feb-16 PE 360.00 3.00 -0.55
-15.49%
3.00
3.00
1,000 1 0.03 7,000 0
0.00%
UPL 25-Feb-16 PE 410.00 22.90 -1.80
-7.29%
22.90
22.90
1,000 1 0.23 12,000 -1,000
-7.69%
TCS 25-Feb-16 PE 1,850.00 0.95 0.30
46.15%
0.95
0.80
1,000 5 0.01 1,000 -1,000
-50.00%
TCS 25-Feb-16 PE 2,000.00 3.00 1.00
50.00%
3.00
1.55
1,000 5 0.03 3,200 200
6.67%
TCS 25-Feb-16 PE 2,050.00 3.20 -0.90
-21.95%
3.20
3.00
1,000 5 0.03 600 -1,000
-62.50%
TECHM 25-Feb-16 PE 490.00 43.00 1.55
3.74%
43.00
43.00
1,000 1 0.43 48,000 -1,000
-2.04%
UBL 25-Feb-16 PE 800.00 21.55 0.65
3.11%
22.00
21.55
1,000 2 0.22 5,000 0
0.00%
WIPRO 31-Mar-16 PE 540.00 23.00 17.70
333.96%
23.00
23.00
1,000 1 0.23 1,000 1,000
0.00%
BANKNIFTY 25-Feb-16 PE 15,800.00 1,175.85 283.85
31.82%
1,250.00
1,018.00
930 31 11.40 6,540 -480
-6.84%
JETAIRWAYS 31-Mar-16 PE 540.00 22.45 2.15
10.59%
22.45
22.45
900 1 0.20 900 900
0.00%
LUPIN 25-Feb-16 PE 1,450.00 1.10 0.05
4.76%
1.10
1.05
900 3 0.01 12,600 -600
-4.55%
LUPIN 25-Feb-16 PE 1,950.00 101.95 -13.05
-11.35%
101.95
80.00
900 3 0.85 1,500 600
66.67%
LUPIN 25-Feb-16 PE 2,000.00 149.75 -45.65
-23.36%
150.30
139.95
900 3 1.32 300 300
0.00%
NIFTY 30-Jun-16 PE 5,500.00 20.00 5.00
33.33%
20.00
18.00
900 12 0.17 16,800 750
4.67%
EICHERMOT 25-Feb-16 PE 16,000.00 35.25 4.15
13.34%
47.00
35.05
875 35 0.37 6,050 -275
-4.35%
BANKNIFTY 31-Mar-16 PE 17,000.00 2,360.00 310.00
15.12%
2,360.00
2,300.00
870 29 20.10 900 870
2,900.00%
BAJAJ-AUTO 25-Feb-16 PE 2,400.00 68.00 6.75
11.02%
77.10
68.00
800 4 0.58 5,400 0
0.00%
BRITANNIA 25-Feb-16 PE 2,850.00 174.40 46.40
36.25%
174.40
128.95
800 4 1.25 1,800 400
28.57%
CIPLA 25-Feb-16 PE 460.00 3.10 2.90
1,450.00%
3.10
3.10
800 1 0.02 800 800
0.00%
CIPLA 25-Feb-16 PE 620.00 70.00 7.90
12.72%
70.00
70.00
800 1 0.56 19,200 -800
-4.00%
CONCOR 25-Feb-16 PE 1,000.00 4.45 -1.55
-25.83%
4.45
3.50
800 2 0.03 800 0
0.00%
CENTURYTEX 25-Feb-16 PE 560.00 94.00 25.00
36.23%
94.00
94.00
800 1 0.75 39,200 800
2.08%
CENTURYTEX 25-Feb-16 PE 600.00 134.75 0.65
0.48%
134.75
134.75
800 1 1.08 33,600 -800
-2.33%
CENTURYTEX 31-Mar-16 PE 460.00 29.90 27.15
987.27%
29.90
29.90
800 1 0.24 800 800
0.00%
CENTURYTEX 31-Mar-16 PE 500.00 45.00 6.30
16.28%
45.00
45.00
800 1 0.36 1,600 0
0.00%
HEROMOTOCO 25-Feb-16 PE 2,150.00 1.75 0.25
16.67%
2.25
1.70
800 4 0.01 2,000 400
25.00%
IBULHSGFIN 25-Feb-16 PE 520.00 4.00 -12.30
-75.46%
4.00
4.00
800 1 0.03 800 800
0.00%
IBULHSGFIN 25-Feb-16 PE 680.00 59.45 -0.55
-0.92%
59.45
59.45
800 1 0.48 19,200 -800
-4.00%
MINDTREE 25-Feb-16 PE 1,450.00 27.50 -2.50
-8.33%
28.00
27.00
800 2 0.22 2,400 400
20.00%
M&M 25-Feb-16 PE 1,220.00 65.00 18.90
41.00%
65.00
65.00
800 2 0.52 14,000 0
0.00%
STAR 25-Feb-16 PE 1,200.00 174.05 14.30
8.95%
174.05
174.05
800 2 1.39 62,800 0
0.00%
SRF 25-Feb-16 PE 1,000.00 4.10 -0.90
-18.00%
4.60
4.10
800 2 0.03 4,800 0
0.00%
SRF 25-Feb-16 PE 1,050.00 10.00 1.50
17.65%
10.00
9.25
800 2 0.08 4,400 0
0.00%
TCS 25-Feb-16 PE 1,800.00 0.75 -0.20
-21.05%
0.85
0.75
800 4 0.01 600 -600
-50.00%
TCS 25-Feb-16 PE 2,800.00 515.00 0.00
0.00%
515.00
515.00
800 4 4.12 6,200 800
14.81%
ULTRACEMCO 31-Mar-16 PE 2,750.00 114.25 29.95
35.53%
114.25
111.35
800 4 0.90 400 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,700.00 1,054.50 277.85
35.78%
1,063.15
935.30
780 26 7.93 2,940 -390
-11.71%
ACC 25-Feb-16 PE 1,140.00 9.75 6.75
225.00%
9.75
3.20
750 2 0.05 1,875 375
25.00%
WOCKPHARMA 25-Feb-16 PE 1,150.00 225.00 39.20
21.10%
225.00
222.00
750 2 1.68 9,000 -750
-7.69%
WOCKPHARMA 25-Feb-16 PE 1,350.00 386.80 22.55
6.19%
386.80
386.80
750 2 2.90 4,500 750
20.00%
WOCKPHARMA 31-Mar-16 PE 850.00 67.35 7.70
12.91%
67.35
67.35
750 2 0.51 - -750
-100.00%
BANKNIFTY 31-Mar-16 PE 17,500.00 2,820.00 760.00
36.89%
2,820.00
2,820.00
720 24 20.30 720 0
0.00%
AUROPHARMA 31-Mar-16 PE 660.00 25.00 24.35
3,746.15%
25.00
25.00
700 1 0.18 700 700
0.00%
CEATLTD 25-Feb-16 PE 820.00 7.75 -2.40
-23.65%
7.75
7.75
700 1 0.05 700 0
0.00%
CEATLTD 25-Feb-16 PE 960.00 51.45 36.00
233.01%
51.45
51.45
700 1 0.36 700 700
0.00%
CEATLTD 25-Feb-16 PE 1,100.00 145.10 -39.90
-21.57%
145.10
145.10
700 1 1.02 4,900 0
0.00%
EICHERMOT 25-Feb-16 PE 16,500.00 56.00 -10.30
-15.54%
99.90
56.00
700 28 0.58 3,150 25
0.80%
KOTAKBANK 25-Feb-16 PE 690.00 25.75 -2.55
-9.01%
25.75
25.75
700 1 0.18 6,300 0
0.00%
YESBANK 25-Feb-16 PE 540.00 0.40 0.00
0.00%
0.40
0.40
700 1 0.00 16,100 -700
-4.17%
YESBANK 31-Mar-16 PE 760.00 55.00 11.40
26.15%
55.00
55.00
700 1 0.39 4,200 0
0.00%
ASIANPAINT 25-Feb-16 PE 960.00 83.50 24.60
41.77%
83.50
83.50
600 1 0.50 1,800 0
0.00%
ASIANPAINT 31-Mar-16 PE 880.00 35.00 1.80
5.42%
35.00
35.00
600 1 0.21 600 600
0.00%
BAJAJ-AUTO 25-Feb-16 PE 1,950.00 1.40 0.95
211.11%
1.85
1.15
600 3 0.01 1,000 -400
-28.57%
BRITANNIA 25-Feb-16 PE 2,600.00 40.00 22.00
122.22%
40.00
12.00
600 3 0.14 1,400 -200
-12.50%
BRITANNIA 25-Feb-16 PE 2,650.00 40.00 19.00
90.48%
45.00
40.00
600 3 0.25 600 400
200.00%
BRITANNIA 25-Feb-16 PE 2,800.00 135.00 63.10
87.76%
135.00
70.00
600 3 0.58 1,600 0
0.00%
DRREDDY 31-Mar-16 PE 2,950.00 145.00 -22.25
-13.30%
150.00
145.00
600 4 0.89 600 600
0.00%
HCLTECH 25-Feb-16 PE 860.00 40.00 -11.50
-22.33%
40.00
40.00
600 1 0.24 22,200 0
0.00%
HINDUNILVR 25-Feb-16 PE 740.00 0.80 -0.20
-20.00%
0.80
0.80
600 1 0.00 28,800 0
0.00%
HINDPETRO 25-Feb-16 PE 760.00 64.35 23.50
57.53%
64.35
64.35
600 1 0.39 23,400 0
0.00%
HINDPETRO 25-Feb-16 PE 820.00 111.00 21.25
23.68%
111.00
111.00
600 1 0.67 46,200 -600
-1.28%
INDUSINDBK 25-Feb-16 PE 940.00 85.30 52.10
156.93%
85.30
85.30
600 1 0.51 8,400 0
0.00%
JSWSTEEL 25-Feb-16 PE 1,160.00 155.05 49.80
47.32%
155.05
155.05
600 1 0.93 - -600
-100.00%
LT 25-Feb-16 PE 1,180.00 65.05 -6.60
-9.21%
65.05
62.00
600 2 0.38 13,500 0
0.00%
LT 25-Feb-16 PE 1,400.00 274.00 21.40
8.47%
274.00
274.00
600 2 1.64 63,000 -600
-0.94%
SRTRANSFIN 25-Feb-16 PE 760.00 6.75 3.75
125.00%
6.75
6.75
600 1 0.04 3,000 0
0.00%
NIFTY 28-Apr-16 PE 8,500.00 1,190.00 152.00
14.64%
1,190.00
1,190.00
525 7 6.25 900 -75
-7.69%
BAJFINANCE 25-Feb-16 PE 6,500.00 208.25 5.40
2.66%
208.25
208.25
500 4 1.04 750 125
20.00%
COLPAL 25-Feb-16 PE 800.00 3.05 0.05
1.67%
3.05
3.05
500 1 0.02 3,000 0
0.00%
COLPAL 25-Feb-16 PE 860.00 33.95 11.95
54.32%
33.95
33.95
500 1 0.17 7,500 0
0.00%
GLENMARK 25-Feb-16 PE 780.00 64.00 0.10
0.16%
64.00
64.00
500 1 0.32 4,000 0
0.00%
GLENMARK 31-Mar-16 PE 680.00 20.00 18.85
1,639.13%
20.00
20.00
500 1 0.10 500 500
0.00%
INFY 25-Feb-16 PE 1,240.00 115.10 53.95
88.23%
115.10
115.10
500 1 0.58 1,000 0
0.00%
JUSTDIAL 31-Mar-16 PE 500.00 50.00 49.55
11,011.11%
50.00
50.00
500 1 0.25 500 500
0.00%
MARUTI 25-Feb-16 PE 3,950.00 250.00 -29.00
-10.39%
333.25
250.00
500 4 1.53 16,250 125
0.78%
RELIANCE 25-Feb-16 PE 820.00 0.35 0.25
250.00%
0.35
0.35
500 1 0.00 17,000 500
3.03%
RELIANCE 25-Feb-16 PE 840.00 1.00 0.15
17.65%
1.00
1.00
500 1 0.01 1,500 0
0.00%
RELIANCE 25-Feb-16 PE 1,040.00 85.00 10.55
14.17%
85.00
85.00
500 1 0.43 73,500 500
0.68%
RELIANCE 25-Feb-16 PE 1,060.00 90.70 -6.80
-6.97%
90.70
90.70
500 1 0.45 27,500 0
0.00%
RELIANCE 25-Feb-16 PE 1,080.00 114.45 18.80
19.65%
114.45
114.45
500 1 0.57 55,500 0
0.00%
RELIANCE 31-Mar-16 PE 1,060.00 98.95 -3.05
-2.99%
98.95
98.95
500 1 0.49 1,000 500
100.00%
BEL 25-Feb-16 PE 1,150.00 16.00 8.00
100.00%
16.00
16.00
450 1 0.07 3,150 -450
-12.50%
NIFTY 30-Jun-16 PE 7,900.00 640.00 67.90
11.87%
650.00
640.00
450 6 2.90 3,975 450
12.77%
APOLLOHOSP 25-Feb-16 PE 1,400.00 26.00 2.25
9.47%
26.00
26.00
400 1 0.10 6,000 400
7.14%
APOLLOHOSP 25-Feb-16 PE 1,420.00 37.50 2.50
7.14%
37.50
37.50
400 1 0.15 2,800 0
0.00%
APOLLOHOSP 25-Feb-16 PE 1,450.00 48.60 -3.40
-6.54%
48.60
48.60
400 1 0.19 2,000 -400
-16.67%
AJANTPHARM 25-Feb-16 PE 1,350.00 76.30 7.45
10.82%
76.30
76.30
400 1 0.31 - -400
-100.00%
BRITANNIA 25-Feb-16 PE 3,000.00 301.35 -18.65
-5.83%
301.35
301.35
400 2 1.21 600 200
50.00%
HDFC 25-Feb-16 PE 1,260.00 136.00 44.85
49.20%
136.00
136.00
400 1 0.54 4,000 0
0.00%
HDFC 31-Mar-16 PE 1,140.00 45.00 5.00
12.50%
45.00
45.00
400 1 0.18 2,400 400
20.00%
HDFC 31-Mar-16 PE 1,260.00 130.30 78.65
152.27%
130.30
130.30
400 1 0.52 400 400
0.00%
HEROMOTOCO 25-Feb-16 PE 2,200.00 1.65 -0.10
-5.71%
3.75
1.65
400 2 0.01 36,800 200
0.55%
HEROMOTOCO 25-Feb-16 PE 2,700.00 160.00 11.00
7.38%
160.00
152.55
400 2 0.63 200 0
0.00%
MINDTREE 25-Feb-16 PE 1,400.00 11.00 -2.00
-15.38%
11.00
11.00
400 1 0.04 2,400 400
20.00%
M&M 25-Feb-16 PE 1,280.00 90.00 4.80
5.63%
90.00
90.00
400 1 0.36 1,200 0
0.00%
SIEMENS 25-Feb-16 PE 1,040.00 45.50 0.05
0.11%
45.50
45.50
400 1 0.18 2,400 -400
-14.29%
SIEMENS 25-Feb-16 PE 1,050.00 45.00 0.00
0.00%
45.00
45.00
400 1 0.18 4,400 0
0.00%
STAR 25-Feb-16 PE 800.00 2.40 -0.60
-20.00%
2.40
2.40
400 1 0.01 400 0
0.00%
TCS 25-Feb-16 PE 1,950.00 0.70 -0.15
-17.65%
1.95
0.70
400 2 0.01 2,200 0
0.00%
TCS 25-Feb-16 PE 2,900.00 608.25 -10.40
-1.68%
608.35
608.25
400 2 2.43 3,200 0
0.00%
TORNTPHARM 25-Feb-16 PE 1,200.00 15.00 0.00
0.00%
15.00
15.00
400 1 0.06 2,400 -400
-14.29%
BAJFINANCE 25-Feb-16 PE 6,000.00 21.00 0.90
4.48%
40.00
21.00
375 3 0.13 3,000 -125
-4.00%
BAJFINANCE 25-Feb-16 PE 6,400.00 120.00 -23.30
-16.26%
140.00
112.00
375 3 0.47 1,500 125
9.09%
MARUTI 25-Feb-16 PE 4,200.00 502.85 36.85
7.91%
502.85
490.00
375 3 1.87 4,250 -250
-5.56%
NIFTY 25-Feb-16 PE 6,550.00 7.00 3.00
75.00%
9.05
7.00
375 5 0.03 825 150
22.22%
NIFTY 25-Feb-16 PE 8,600.00 1,322.80 74.80
5.99%
1,342.00
1,322.80
375 5 5.00 87,225 -300
-0.34%
NIFTY 25-Feb-16 PE 9,200.00 1,933.00 138.90
7.74%
1,933.00
1,933.00
375 5 7.25 35,100 -75
-0.21%
EICHERMOT 25-Feb-16 PE 15,000.00 22.45 8.95
66.30%
23.00
19.95
350 14 0.07 1,050 50
5.00%
DRREDDY 31-Mar-16 PE 2,750.00 83.45 -14.50
-14.80%
83.45
83.45
300 2 0.25 300 300
0.00%
DRREDDY 31-Mar-16 PE 2,800.00 103.05 -10.05
-8.89%
103.05
103.05
300 2 0.31 300 300
0.00%
GRASIM 25-Feb-16 PE 3,400.00 79.55 14.70
22.67%
79.55
79.55
300 2 0.24 1,200 0
0.00%
LUPIN 25-Feb-16 PE 2,050.00 186.85 -43.80
-18.99%
186.85
186.85
300 1 0.56 300 300
0.00%
LUPIN 31-Mar-16 PE 1,800.00 54.00 13.50
33.33%
54.00
54.00
300 1 0.16 1,200 0
0.00%
LUPIN 31-Mar-16 PE 1,900.00 100.00 15.00
17.65%
100.00
100.00
300 1 0.30 - -300
-100.00%
LT 25-Feb-16 PE 960.00 1.00 -0.40
-28.57%
1.00
1.00
300 1 0.00 26,400 -300
-1.12%
LT 31-Mar-16 PE 1,060.00 27.00 26.20
3,275.00%
27.00
27.00
300 1 0.08 300 300
0.00%
NIFTY 25-Feb-16 PE 7,750.00 555.05 118.30
27.09%
555.05
555.05
300 4 1.67 2,550 0
0.00%
NIFTY 25-Feb-16 PE 8,700.00 1,442.30 83.90
6.18%
1,442.30
1,440.00
300 4 4.32 32,025 150
0.47%
NIFTY 31-Mar-16 PE 8,800.00 1,490.50 190.60
14.66%
1,490.50
1,490.50
300 4 4.47 375 300
400.00%
ABIRLANUVO 25-Feb-16 PE 850.00 53.00 5.00
10.42%
53.00
53.00
250 1 0.13 9,000 -250
-2.70%
MARUTI 31-Mar-16 PE 3,900.00 325.00 319.95
6,335.64%
325.00
325.00
250 2 0.81 250 250
0.00%
BANKNIFTY 31-Mar-16 PE 16,000.00 1,364.95 214.95
18.69%
1,450.00
1,350.00
240 8 3.38 4,800 210
4.58%
NIFTY 25-Feb-16 PE 8,800.00 1,554.45 170.75
12.34%
1,587.30
1,554.45
225 3 3.54 103,650 -75
-0.07%
NIFTY 30-Jun-16 PE 6,000.00 45.00 9.75
27.66%
45.00
26.05
225 3 0.08 145,075 75
0.05%
NIFTY 31-Mar-16 PE 8,100.00 840.60 87.10
11.56%
840.60
832.00
225 3 1.88 39,000 150
0.39%
NIFTY 31-Mar-16 PE 8,200.00 923.50 78.80
9.33%
925.00
890.00
225 3 2.05 18,725 -75
-0.40%
BAJAJ-AUTO 25-Feb-16 PE 2,100.00 5.00 0.05
1.01%
5.00
5.00
200 1 0.01 13,400 -200
-1.47%
BAJAJ-AUTO 25-Feb-16 PE 2,600.00 230.00 20.25
9.65%
230.00
230.00
200 1 0.46 200 200
0.00%
BRITANNIA 25-Feb-16 PE 2,950.00 254.10 67.15
35.92%
254.10
254.10
200 1 0.51 200 200
0.00%
HEROMOTOCO 25-Feb-16 PE 2,600.00 82.20 7.20
9.60%
82.20
82.20
200 1 0.16 1,200 0
0.00%
TCS 25-Feb-16 PE 1,900.00 2.75 1.70
161.90%
2.75
2.75
200 1 0.01 4,000 200
5.26%
TCS 25-Feb-16 PE 2,700.00 415.00 121.75
41.52%
415.00
415.00
200 1 0.83 10,800 200
1.89%
ULTRACEMCO 25-Feb-16 PE 2,850.00 119.55 34.95
41.31%
119.55
119.55
200 1 0.24 600 0
0.00%
BANKNIFTY 25-Feb-16 PE 16,100.00 1,540.00 350.00
29.41%
1,540.00
1,540.00
180 6 2.77 300 -120
-28.57%
BANKNIFTY 31-Mar-16 PE 15,200.00 850.00 730.50
611.30%
850.00
850.00
150 5 1.27 150 150
0.00%
DRREDDY 25-Feb-16 PE 3,300.00 448.00 149.00
49.83%
448.00
448.00
150 1 0.67 4,800 -150
-3.03%
GRASIM 25-Feb-16 PE 3,200.00 16.05 4.45
38.36%
16.05
16.05
150 1 0.02 1,500 -150
-9.09%
GRASIM 25-Feb-16 PE 3,250.00 17.40 -6.60
-27.50%
17.40
17.40
150 1 0.03 750 150
25.00%
GRASIM 25-Feb-16 PE 3,350.00 52.35 16.60
46.43%
52.35
52.35
150 1 0.08 300 150
100.00%
NIFTY 25-Feb-16 PE 9,300.00 2,030.70 68.70
3.50%
2,078.70
2,030.70
150 2 3.08 56,925 0
0.00%
NIFTY 28-Apr-16 PE 8,450.00 1,000.00 -200.00
-16.67%
1,000.00
1,000.00
150 2 1.50 - -150
-100.00%
NIFTY 29-Dec-16 PE 4,500.00 21.00 -19.00
-47.50%
21.00
17.00
150 2 0.03 4,250 100
2.41%
NIFTY 30-Jun-16 PE 6,500.00 91.00 9.60
11.79%
91.00
91.00
150 2 0.14 23,300 150
0.65%
NIFTY 31-Mar-16 PE 9,500.00 2,185.00 75.00
3.55%
2,185.00
2,182.00
150 2 3.28 35,100 -150
-0.43%
BAJFINANCE 25-Feb-16 PE 5,700.00 9.00 -1.00
-10.00%
9.00
9.00
125 1 0.01 2,000 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,200.00 35.00 -5.00
-12.50%
35.00
35.00
125 1 0.04 1,250 -125
-9.09%
MARUTI 25-Feb-16 PE 4,050.00 422.00 32.00
8.21%
422.00
422.00
125 1 0.53 5,125 0
0.00%
MARUTI 25-Feb-16 PE 4,250.00 609.00 100.35
19.73%
609.00
609.00
125 1 0.76 5,250 0
0.00%
MARUTI 25-Feb-16 PE 4,300.00 675.85 56.85
9.18%
675.85
675.85
125 1 0.84 20,000 0
0.00%
MARUTI 25-Feb-16 PE 4,350.00 708.70 148.70
26.55%
708.70
708.70
125 1 0.89 1,000 -125
-11.11%
MARUTI 31-Mar-16 PE 3,350.00 52.00 43.75
530.30%
52.00
52.00
125 1 0.07 125 125
0.00%
MARUTI 31-Mar-16 PE 3,400.00 50.00 -5.00
-9.09%
50.00
50.00
125 1 0.06 250 0
0.00%
EICHERMOT 25-Feb-16 PE 18,500.00 700.00 50.00
7.69%
700.00
700.00
100 4 0.70 1,000 -50
-4.76%
BANKNIFTY 25-Feb-16 PE 16,200.00 1,996.70 666.70
50.13%
1,996.70
1,455.40
90 3 1.49 1,260 0
0.00%
NIFTY 25-Feb-16 PE 7,950.00 697.75 489.55
235.13%
697.75
697.75
75 1 0.52 75 75
0.00%
NIFTY 25-Feb-16 PE 8,900.00 1,636.65 71.55
4.57%
1,636.65
1,636.65
75 1 1.23 45,675 -75
-0.16%
NIFTY 31-Mar-16 PE 8,900.00 1,622.90 1,322.90
440.97%
1,622.90
1,622.90
75 1 1.22 125 75
150.00%
NIFTY 31-Mar-16 PE 11,000.00 3,675.00 65.00
1.80%
3,675.00
3,675.00
75 1 2.76 425 75
21.43%
BANKNIFTY 25-Feb-16 PE 18,500.00 3,770.75 248.25
7.05%
3,770.75
3,750.00
60 2 2.26 9,570 30
0.31%
BANKNIFTY 25-Feb-16 PE 15,900.00 1,206.95 164.65
15.80%
1,206.95
1,206.95
30 1 0.36 480 30
6.67%
BANKNIFTY 31-Mar-16 PE 14,300.00 400.00 296.55
286.66%
400.00
400.00
30 1 0.12 30 30
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.