SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Jan-15 PE 8,800.00 40.55 -49.35
-54.89%
68.00
35.00
30,945,600 1,237,824 14,887.93 3,342,500 1,997,550
148.52%
NIFTY 29-Jan-15 PE 8,700.00 16.25 -33.15
-67.11%
34.95
14.40
27,627,200 1,105,088 6,194.02 4,652,275 141,550
3.14%
NIFTY 29-Jan-15 PE 8,600.00 7.60 -20.10
-72.56%
18.00
6.85
19,056,700 762,268 2,082.90 4,754,475 -499,200
-9.50%
NIFTY 29-Jan-15 PE 8,500.00 4.50 -11.50
-71.88%
9.45
2.55
13,624,350 544,974 812.01 4,909,000 -243,225
-4.72%
NIFTY 29-Jan-15 PE 8,400.00 3.10 -6.65
-68.21%
6.15
2.80
9,498,675 379,947 350.50 4,198,300 -136,050
-3.14%
JPASSOCIAT 29-Jan-15 PE 25.00 0.50 -0.65
-56.52%
1.25
0.45
9,088,000 1,136 69.98 12,872,000 400,000
3.21%
NIFTY 29-Jan-15 PE 8,900.00 90.15 -60.50
-40.16%
122.00
78.70
8,426,575 337,063 8,057.49 748,700 558,525
293.69%
ASHOKLEY 29-Jan-15 PE 60.00 0.25 -0.30
-54.55%
0.50
0.20
8,056,000 1,007 24.97 5,464,000 800,000
17.15%
ASHOKLEY 29-Jan-15 PE 62.50 0.75 -0.60
-44.44%
1.30
0.60
6,880,000 860 58.48 2,232,000 160,000
7.72%
JPASSOCIAT 29-Jan-15 PE 22.50 0.20 -0.30
-60.00%
0.45
0.15
5,624,000 703 16.87 9,008,000 16,000
0.18%
NIFTY 29-Jan-15 PE 8,300.00 2.40 -3.55
-59.66%
3.85
2.25
4,871,575 194,863 130.56 3,264,250 -927,175
-22.12%
NIFTY 29-Jan-15 PE 8,200.00 2.20 -1.90
-46.34%
2.95
2.00
4,550,550 182,022 108.30 2,809,050 -578,750
-17.08%
DLF 29-Jan-15 PE 150.00 1.75 -3.60
-67.29%
4.80
1.50
4,128,000 2,064 120.12 1,188,000 758,000
176.28%
ADANIPOWER 29-Jan-15 PE 47.50 0.35 -0.70
-66.67%
1.00
0.25
4,112,000 514 18.92 1,448,000 1,160,000
402.78%
NIFTY 29-Jan-15 PE 8,100.00 2.10 -1.15
-35.38%
2.80
1.95
3,639,175 145,567 83.34 3,278,650 -296,275
-8.29%
ADANIPOWER 29-Jan-15 PE 45.00 0.10 -0.25
-71.43%
0.30
0.05
3,112,000 389 4.36 920,000 -160,000
-14.81%
NIFTY 29-Jan-15 PE 8,750.00 25.05 -43.35
-63.38%
49.00
22.00
3,061,575 122,463 1,005.73 729,325 81,800
12.63%
IDFC 29-Jan-15 PE 170.00 1.00 -0.35
-25.93%
1.60
0.65
3,056,000 1,528 33.92 1,888,000 92,000
5.12%
SBIN 29-Jan-15 PE 320.00 1.75 -1.85
-51.39%
3.10
1.40
3,020,000 2,416 61.61 1,342,500 170,000
14.50%
DISHTV 29-Jan-15 PE 75.00 0.35 -2.05
-85.42%
1.80
0.25
2,940,000 735 16.76 800,000 712,000
809.09%
NIFTY 29-Jan-15 PE 8,000.00 1.85 -1.10
-37.29%
2.70
1.70
2,757,850 110,314 59.29 5,394,200 -264,825
-4.68%
NIFTY 29-Jan-15 PE 8,850.00 60.80 -56.00
-47.95%
91.00
53.25
2,694,375 107,775 1,813.31 685,100 646,350
1,668.00%
IDFC 29-Jan-15 PE 175.00 2.70 -0.45
-14.29%
3.85
2.05
2,382,000 1,191 68.60 476,000 58,000
13.88%
RCOM 29-Jan-15 PE 80.00 1.00 -1.15
-53.49%
2.80
0.90
2,378,000 1,189 35.91 1,122,000 -70,000
-5.87%
NIFTY 29-Jan-15 PE 8,650.00 10.65 -26.20
-71.10%
27.50
9.45
2,307,825 92,313 359.56 642,700 -14,850
-2.26%
DLF 29-Jan-15 PE 145.00 0.95 -2.20
-69.84%
2.65
0.80
2,252,000 1,126 34.91 782,000 196,000
33.45%
NIFTY 29-Jan-15 PE 8,550.00 5.50 -15.25
-73.49%
12.35
5.00
2,132,875 85,315 169.14 469,675 -300,650
-39.03%
DLF 29-Jan-15 PE 140.00 0.60 -1.20
-66.67%
1.55
0.50
2,008,000 1,004 18.88 1,396,000 6,000
0.43%
SBIN 29-Jan-15 PE 330.00 5.10 -3.10
-37.80%
8.00
4.00
1,993,750 1,595 105.87 838,750 666,250
386.23%
SBIN 29-Jan-15 PE 310.00 0.55 -0.90
-62.07%
0.95
0.30
1,950,000 1,560 11.12 2,017,500 170,000
9.20%
ITC 29-Jan-15 PE 350.00 4.35 -1.10
-20.18%
4.90
2.80
1,939,000 1,939 81.63 862,000 -578,000
-40.14%
AXISBANK 29-Jan-15 PE 560.00 6.05 -2.75
-31.25%
9.95
4.55
1,905,000 3,810 132.21 414,500 78,500
23.36%
ADANIPOWER 29-Jan-15 PE 50.00 0.95 -2.90
-75.32%
2.70
0.80
1,880,000 235 22.75 840,000 720,000
600.00%
ICICIBANK 29-Jan-15 PE 370.00 4.10 -2.65
-39.26%
6.35
3.20
1,846,250 1,477 87.88 495,000 6,250
1.28%
ASHOKLEY 29-Jan-15 PE 57.50 0.10 -0.10
-50.00%
0.15
0.05
1,840,000 230 1.84 3,152,000 -96,000
-2.96%
DISHTV 29-Jan-15 PE 70.00 0.15 -0.45
-75.00%
0.40
0.10
1,728,000 432 2.94 884,000 -104,000
-10.53%
NIFTY 26-Feb-15 PE 8,800.00 133.60 -28.60
-17.63%
150.85
120.00
1,697,625 67,905 2,269.39 703,550 244,425
53.24%
HINDALCO 29-Jan-15 PE 140.00 1.30 -0.95
-42.22%
2.50
1.20
1,694,000 847 29.14 1,498,000 96,000
6.85%
RELIANCE 29-Jan-15 PE 880.00 7.85 -2.50
-24.15%
12.90
4.65
1,690,750 6,763 136.27 675,500 61,500
10.02%
UNITECH 29-Jan-15 PE 15.00 0.10 -0.05
-33.33%
0.15
0.05
1,665,000 185 1.67 8,289,000 594,000
7.72%
DLF 29-Jan-15 PE 130.00 0.25 -0.45
-64.29%
0.60
0.25
1,658,000 829 6.30 1,080,000 -192,000
-15.09%
NIFTY 29-Jan-15 PE 7,800.00 1.35 -1.00
-42.55%
2.25
1.25
1,609,200 64,368 26.07 2,572,650 -1,008,575
-28.16%
IBREALEST 29-Jan-15 PE 70.00 0.40 -0.95
-70.37%
1.00
0.35
1,600,000 400 9.28 904,000 -60,000
-6.22%
RPOWER 29-Jan-15 PE 60.00 0.20 -0.25
-55.56%
0.70
0.10
1,592,000 398 4.46 884,000 -292,000
-24.83%
JPASSOCIAT 29-Jan-15 PE 27.50 1.45 -0.95
-39.58%
2.75
1.35
1,552,000 194 30.88 1,960,000 -160,000
-7.55%
TATAMOTORS 29-Jan-15 PE 560.00 2.10 -7.30
-77.66%
5.70
1.80
1,545,000 3,090 52.99 528,500 270,000
104.45%
BANKNIFTY 29-Jan-15 PE 20,000.00 112.70 -121.65
-51.91%
198.00
99.00
1,490,375 59,615 2,004.55 319,400 184,800
137.30%
ICICIBANK 29-Jan-15 PE 360.00 1.45 -1.70
-53.97%
2.60
1.15
1,487,500 1,190 28.71 1,232,500 176,250
16.69%
TATASTEEL 29-Jan-15 PE 400.00 5.00 -1.70
-25.37%
7.75
1.30
1,484,500 2,969 77.34 686,500 -70,000
-9.25%
NIFTY 26-Feb-15 PE 8,500.00 59.40 -16.90
-22.15%
71.05
53.65
1,443,400 57,736 865.32 1,235,450 333,575
36.99%
AXISBANK 29-Jan-15 PE 550.00 3.20 -2.75
-46.22%
6.00
2.45
1,428,500 2,857 56.71 760,000 -109,500
-12.59%
SBIN 29-Jan-15 PE 325.00 3.20 -2.45
-43.36%
5.25
2.40
1,411,250 1,129 49.39 565,000 143,750
34.12%
BANKNIFTY 29-Jan-15 PE 19,500.00 28.35 -68.25
-70.65%
59.00
26.25
1,380,325 55,213 560.27 463,025 -11,675
-2.46%
TATAMOTORS 29-Jan-15 PE 570.00 3.60 -10.10
-73.72%
9.00
3.20
1,355,500 2,711 77.67 182,000 145,000
391.89%
NIFTY 26-Feb-15 PE 8,400.00 43.00 -16.60
-27.85%
55.00
40.20
1,331,075 53,243 598.05 976,675 237,775
32.18%
L&TFH 29-Jan-15 PE 70.00 0.70 0.05
7.69%
0.95
0.45
1,288,000 322 8.50 872,000 -40,000
-4.39%
NIFTY 26-Feb-15 PE 8,600.00 78.35 -18.40
-19.02%
91.85
70.25
1,284,475 51,379 1,024.63 918,500 230,975
33.60%
NIFTY 29-Jan-15 PE 9,000.00 163.55 -62.15
-27.54%
198.00
145.00
1,279,550 51,182 2,134.29 390,950 -3,850
-0.98%
TATAMOTORS 29-Jan-15 PE 580.00 6.45 -11.55
-64.17%
14.00
5.60
1,251,500 2,503 107.63 271,500 265,000
4,076.92%
RPOWER 29-Jan-15 PE 62.50 0.55 -0.80
-59.26%
2.00
0.40
1,244,000 311 10.08 856,000 140,000
19.55%
IFCI 29-Jan-15 PE 35.00 0.15 -0.05
-25.00%
0.15
0.10
1,216,000 152 1.46 2,544,000 -104,000
-3.93%
NIFTY 26-Feb-15 PE 8,700.00 102.90 -23.50
-18.59%
117.70
90.00
1,165,775 46,631 1,200.40 590,600 30,300
5.41%
CAIRN 29-Jan-15 PE 230.00 0.65 -2.95
-81.94%
3.55
0.50
1,164,000 1,164 16.65 764,000 -43,000
-5.33%
JINDALSTEL 29-Jan-15 PE 150.00 0.85 -1.55
-64.58%
2.70
0.50
1,155,000 1,155 17.09 601,000 -108,000
-15.23%
NIFTY 26-Feb-15 PE 8,000.00 17.05 -7.15
-29.55%
22.95
16.15
1,149,100 45,964 217.87 1,940,750 48,400
2.56%
UNITECH 29-Jan-15 PE 17.50 0.80 -0.25
-23.81%
1.20
0.70
1,143,000 127 10.06 5,148,000 315,000
6.52%
SBIN 29-Jan-15 PE 315.00 1.00 -1.40
-58.33%
1.85
0.60
1,140,000 912 12.65 787,500 -100,000
-11.27%
DISHTV 29-Jan-15 PE 80.00 1.90 -3.20
-62.75%
3.85
1.50
1,120,000 280 23.18 460,000 448,000
3,733.33%
NIFTY 26-Feb-15 PE 8,200.00 26.80 -9.40
-25.97%
36.40
25.25
1,104,575 44,183 308.73 1,139,700 19,225
1.72%
DISHTV 29-Jan-15 PE 77.50 0.85 -5.70
-87.02%
2.30
0.70
1,100,000 275 12.87 236,000 224,000
1,866.67%
TATAMOTORS 29-Jan-15 PE 550.00 1.30 -4.70
-78.33%
3.30
1.10
1,072,000 2,144 22.30 302,500 16,500
5.77%
DLF 29-Jan-15 PE 155.00 3.20 -6.65
-67.51%
7.35
2.80
1,052,000 526 42.40 438,000 386,000
742.31%
DLF 29-Jan-15 PE 135.00 0.45 -0.55
-55.00%
1.00
0.35
1,042,000 521 6.04 816,000 -302,000
-27.01%
ICICIBANK 29-Jan-15 PE 350.00 0.65 -0.85
-56.67%
1.15
0.10
1,041,250 833 8.23 1,030,000 -67,500
-6.15%
RELIANCE 29-Jan-15 PE 860.00 3.25 -1.35
-29.35%
5.45
1.90
1,026,000 4,104 34.27 571,000 -51,250
-8.24%
NIFTY 29-Jan-15 PE 7,900.00 1.65 -1.00
-37.74%
2.30
1.55
1,012,175 40,487 18.83 3,743,200 -90,000
-2.35%
TATAPOWER 29-Jan-15 PE 85.00 0.35 -2.00
-85.11%
2.55
0.25
1,012,000 253 6.07 292,000 164,000
128.13%
RELCAPITAL 29-Jan-15 PE 460.00 3.20 -6.35
-66.49%
10.80
2.95
1,006,500 2,013 59.99 292,500 -39,000
-11.76%
AXISBANK 29-Jan-15 PE 570.00 10.50 -2.50
-19.23%
15.10
7.50
1,001,500 2,003 102.75 148,500 103,000
226.37%
CAIRN 29-Jan-15 PE 240.00 1.55 -4.65
-75.00%
6.90
1.30
981,000 981 26.68 566,000 198,000
53.80%
BHEL 29-Jan-15 PE 280.00 5.45 0.50
10.10%
6.70
3.35
960,000 960 46.75 305,000 -77,000
-20.16%
IDFC 29-Jan-15 PE 165.00 0.30 -0.25
-45.45%
0.55
0.25
948,000 474 3.51 1,112,000 -168,000
-13.13%
ASHOKLEY 29-Jan-15 PE 65.00 1.80 -1.15
-38.98%
2.85
1.65
936,000 117 19.28 760,000 240,000
46.15%
NIFTY 29-Jan-15 PE 7,700.00 1.25 -0.80
-39.02%
2.05
1.25
910,950 36,438 13.21 1,306,675 -757,850
-36.71%
DISHTV 29-Jan-15 PE 72.50 0.20 -1.05
-84.00%
0.70
0.15
900,000 225 2.61 400,000 196,000
96.08%
ASHOKLEY 29-Jan-15 PE 55.00 0.05 -0.10
-66.67%
0.10
0.05
896,000 112 0.54 4,776,000 -320,000
-6.28%
APOLLOTYRE 29-Jan-15 PE 220.00 1.25 0.05
4.17%
1.85
1.00
892,000 446 12.49 708,000 -72,000
-9.23%
TATASTEEL 29-Jan-15 PE 390.00 2.35 -1.25
-34.72%
4.00
0.45
868,500 1,737 22.93 397,000 -69,500
-14.90%
NIFTY 29-Jan-15 PE 7,600.00 1.30 -0.70
-35.00%
1.95
1.25
858,625 34,345 14.34 1,457,100 -45,525
-3.03%
IFCI 29-Jan-15 PE 37.50 0.55 -0.30
-35.29%
1.00
0.45
856,000 107 5.82 1,008,000 16,000
1.61%
BHEL 29-Jan-15 PE 270.00 1.80 -0.30
-14.29%
2.45
1.30
844,000 844 15.45 530,000 39,000
7.94%
ICICIBANK 29-Jan-15 PE 365.00 2.45 -2.10
-46.15%
3.90
1.90
841,250 673 22.97 405,000 197,500
95.18%
GMRINFRA 29-Jan-15 PE 15.00 0.05 0.00
0.00%
0.10
0.05
837,000 93 0.42 1,845,000 -36,000
-1.91%
NIFTY 26-Feb-15 PE 8,300.00 33.30 -13.60
-29.00%
42.35
31.70
828,450 33,138 292.69 746,725 49,125
7.04%
AXISBANK 29-Jan-15 PE 540.00 1.60 -1.95
-54.93%
3.45
1.45
806,500 1,613 17.02 556,500 -115,000
-17.13%
TATAMOTORS 29-Jan-15 PE 530.00 0.40 -2.00
-83.33%
1.85
0.35
791,500 1,583 5.22 393,500 -218,000
-35.65%
RELIANCE 29-Jan-15 PE 900.00 17.00 -3.35
-16.46%
26.00
10.75
777,000 3,108 124.71 460,750 60,750
15.19%
ADANIPORTS 29-Jan-15 PE 330.00 1.10 -5.55
-83.46%
6.00
0.45
767,000 767 15.49 252,000 137,000
119.13%
APOLLOTYRE 29-Jan-15 PE 230.00 5.35 1.25
30.49%
6.10
3.05
766,000 383 38.84 438,000 -56,000
-11.34%
BANKNIFTY 29-Jan-15 PE 19,800.00 55.50 -101.40
-64.63%
116.45
52.00
764,825 30,593 591.75 217,200 39,675
22.35%
IBREALEST 29-Jan-15 PE 75.00 1.20 -2.55
-68.00%
3.60
1.05
764,000 191 11.61 332,000 244,000
277.27%
TATAPOWER 29-Jan-15 PE 80.00 0.10 -0.30
-75.00%
0.55
0.05
756,000 189 1.36 328,000 -32,000
-8.89%
RELCAPITAL 29-Jan-15 PE 440.00 0.75 -2.70
-78.26%
3.20
0.60
740,000 1,480 12.43 215,500 -57,000
-20.92%
RPOWER 29-Jan-15 PE 65.00 1.40 -2.00
-58.82%
4.15
1.20
728,000 182 13.25 476,000 132,000
38.37%
ADANIPORTS 29-Jan-15 PE 340.00 3.70 -8.80
-70.40%
10.05
1.85
723,000 723 28.92 179,000 113,000
171.21%
SAIL 29-Jan-15 PE 75.00 0.30 -0.30
-50.00%
0.60
0.25
720,000 180 2.74 1,036,000 -12,000
-1.15%
YESBANK 29-Jan-15 PE 860.00 6.90 -12.25
-63.97%
16.45
5.60
719,000 1,438 74.56 205,000 121,000
144.05%
NIFTY 26-Feb-15 PE 8,900.00 172.75 -33.45
-16.22%
193.65
156.25
687,325 27,493 1,182.27 190,900 133,175
230.71%
RCOM 29-Jan-15 PE 75.00 0.25 -0.30
-54.55%
0.75
0.20
676,000 338 2.77 928,000 -224,000
-19.44%
TATAMOTORS 29-Jan-15 PE 540.00 0.90 -2.90
-76.32%
3.50
0.75
671,500 1,343 8.73 267,500 -95,500
-26.31%
SSLT 29-Jan-15 PE 200.00 2.25 -2.75
-55.00%
4.90
2.05
661,000 661 21.35 413,000 114,000
38.13%
INDIACEM 29-Jan-15 PE 105.00 1.65 -0.25
-13.16%
2.85
1.50
648,000 324 13.61 262,000 8,000
3.15%
CAIRN 29-Jan-15 PE 235.00 1.00 -3.80
-79.17%
6.00
0.75
640,000 640 12.61 323,000 45,000
16.19%
ITC 29-Jan-15 PE 340.00 1.30 -0.90
-40.91%
1.70
1.15
633,000 633 8.55 558,000 -11,000
-1.93%
INDIACEM 29-Jan-15 PE 110.00 4.00 0.55
15.94%
5.70
3.00
620,000 310 27.59 194,000 -48,000
-19.83%
INDIACEM 29-Jan-15 PE 100.00 0.60 -0.45
-42.86%
1.65
0.50
618,000 309 5.62 484,000 20,000
4.31%
BANKNIFTY 29-Jan-15 PE 19,000.00 13.50 -26.65
-66.38%
22.95
11.60
591,225 23,649 94.95 436,375 -42,700
-8.91%
INFY 29-Jan-15 PE 2,150.00 6.40 -6.40
-50.00%
16.45
4.70
587,250 2,349 63.36 157,250 3,750
2.44%
TATAPOWER 29-Jan-15 PE 82.50 0.15 -0.80
-84.21%
1.05
0.10
584,000 146 1.81 308,000 120,000
63.83%
SBIN 29-Jan-15 PE 300.00 0.30 -0.40
-57.14%
0.55
0.25
580,000 464 2.09 1,617,500 -76,250
-4.50%
ANDHRABANK 29-Jan-15 PE 90.00 0.90 -0.30
-25.00%
1.75
0.80
576,000 144 6.45 724,000 4,000
0.56%
JSWENERGY 29-Jan-15 PE 110.00 0.90 -0.90
-50.00%
1.80
0.50
576,000 144 5.64 512,000 116,000
29.29%
NIFTY 29-Jan-15 PE 8,450.00 3.70 -8.45
-69.55%
7.40
3.40
575,175 23,007 26.46 338,450 -48,875
-12.62%
EXIDEIND 29-Jan-15 PE 195.00 1.40 -5.60
-80.00%
4.05
1.25
568,000 284 14.26 254,000 244,000
2,440.00%
ADANIENT 29-Jan-15 PE 520.00 1.35 -9.75
-87.84%
8.10
1.05
564,500 1,129 18.35 73,000 45,000
160.71%
YESBANK 29-Jan-15 PE 840.00 2.85 -8.10
-73.97%
8.15
2.30
564,500 1,129 27.43 293,500 109,500
59.51%
BHARTIARTL 29-Jan-15 PE 380.00 3.70 -9.40
-71.76%
8.45
2.55
562,000 1,124 21.69 147,500 130,500
767.65%
NHPC 26-Feb-15 PE 17.50 0.15 0.00
0.00%
0.15
0.15
560,000 56 0.84 980,000 560,000
133.33%
EXIDEIND 29-Jan-15 PE 190.00 0.60 -3.15
-84.00%
2.70
0.50
552,000 276 6.35 302,000 138,000
84.15%
JINDALSTEL 29-Jan-15 PE 160.00 3.95 -4.00
-50.31%
8.60
3.05
552,000 552 24.90 471,000 208,000
79.09%
NTPC 29-Jan-15 PE 140.00 0.90 -0.75
-45.45%
1.45
0.70
542,000 271 5.58 490,000 8,000
1.66%
JPASSOCIAT 29-Jan-15 PE 20.00 0.05 -0.15
-75.00%
0.20
0.05
536,000 67 0.70 1,568,000 -104,000
-6.22%
PFC 29-Jan-15 PE 280.00 4.55 -2.10
-31.58%
8.60
2.80
536,000 536 27.98 166,000 15,000
9.93%
IDEA 29-Jan-15 PE 160.00 0.60 -0.55
-47.83%
1.45
0.45
534,000 267 3.84 504,000 114,000
29.23%
ADANIPORTS 29-Jan-15 PE 320.00 0.45 -2.55
-85.00%
2.55
0.25
524,000 524 4.87 285,000 18,000
6.74%
IDFC 29-Jan-15 PE 160.00 0.15 -0.10
-40.00%
0.25
0.10
520,000 260 0.94 1,400,000 -208,000
-12.94%
HINDALCO 29-Jan-15 PE 135.00 0.55 -0.60
-52.17%
1.20
0.45
516,000 258 3.97 1,046,000 -26,000
-2.43%
HDIL 29-Jan-15 PE 70.00 0.20 -0.10
-33.33%
0.30
0.10
512,000 128 0.97 1,340,000 -208,000
-13.44%
TATASTEEL 29-Jan-15 PE 380.00 1.05 -0.85
-44.74%
2.00
0.75
508,500 1,017 6.36 460,500 -91,000
-16.50%
NIFTY 26-Feb-15 PE 8,100.00 20.95 -8.40
-28.62%
27.05
20.05
507,000 20,280 115.24 666,300 81,925
14.02%
HINDUNILVR 29-Jan-15 PE 940.00 6.55 -8.05
-55.14%
14.70
5.85
505,000 1,010 46.21 210,000 64,000
43.84%
UNIONBANK 29-Jan-15 PE 240.00 1.65 -1.55
-48.44%
4.60
1.20
501,000 501 13.58 301,000 21,000
7.50%
HDIL 29-Jan-15 PE 75.00 0.35 -0.55
-61.11%
1.20
0.25
500,000 125 2.70 808,000 -176,000
-17.89%
ONGC 29-Jan-15 PE 350.00 5.35 0.90
20.22%
5.95
3.00
497,500 995 20.70 273,000 -27,000
-9.00%
IBREALEST 29-Jan-15 PE 72.50 0.70 -1.70
-70.83%
2.00
0.55
496,000 124 6.35 124,000 84,000
210.00%
RELINFRA 29-Jan-15 PE 480.00 8.65 -3.55
-29.10%
19.35
7.55
479,500 959 56.15 213,000 43,500
25.66%
ICICIBANK 29-Jan-15 PE 340.00 0.45 -0.40
-47.06%
1.00
0.30
478,750 383 2.35 1,946,250 131,250
7.23%
BANKNIFTY 29-Jan-15 PE 19,700.00 43.20 -89.95
-67.56%
91.35
39.80
476,775 19,071 275.34 84,125 13,800
19.62%
ADANIENT 29-Jan-15 PE 540.00 4.30 -49.85
-92.06%
17.25
3.50
460,000 920 29.03 123,500 122,500
12,250.00%
TATAGLOBAL 29-Jan-15 PE 160.00 1.70 -1.70
-50.00%
3.90
1.55
460,000 230 9.06 404,000 210,000
108.25%
AXISBANK 29-Jan-15 PE 520.00 0.50 -1.00
-66.67%
1.30
0.40
451,000 902 3.79 528,500 -117,500
-18.19%
LICHSGFIN 29-Jan-15 PE 480.00 4.80 -2.55
-34.69%
6.95
2.45
446,000 446 20.56 323,000 50,000
18.32%
BANKNIFTY 29-Jan-15 PE 19,600.00 33.60 -78.00
-69.89%
70.60
30.75
441,250 17,650 211.27 100,000 8,150
8.87%
BANKINDIA 29-Jan-15 PE 290.00 3.20 0.00
0.00%
4.50
1.30
433,000 433 14.46 295,000 8,000
2.79%
ASHOKLEY 29-Jan-15 PE 52.50 0.05 0.00
0.00%
0.10
0.05
432,000 54 0.22 1,776,000 -248,000
-12.25%
SSLT 29-Jan-15 PE 190.00 0.90 -1.20
-57.14%
1.95
0.75
426,000 426 5.24 803,000 -45,000
-5.31%
AXISBANK 29-Jan-15 PE 530.00 0.85 -1.40
-62.22%
2.00
0.75
408,500 817 5.07 529,000 -2,500
-0.47%
YESBANK 29-Jan-15 PE 820.00 1.15 -4.50
-79.65%
3.75
0.90
405,500 811 9.98 301,000 35,500
13.37%
CAIRN 29-Jan-15 PE 220.00 0.30 -1.55
-83.78%
2.20
0.25
401,000 401 2.61 727,000 -80,000
-9.91%
NIFTY 29-Jan-15 PE 8,350.00 2.75 -4.50
-62.07%
4.05
2.20
392,650 15,706 12.45 292,650 -147,250
-33.47%
IRB 29-Jan-15 PE 240.00 1.65 0.15
10.00%
2.50
0.85
391,000 391 7.04 346,000 -45,000
-11.51%
HDFC 29-Jan-15 PE 1,300.00 28.85 -5.85
-16.86%
33.00
11.15
385,250 1,541 76.66 44,750 36,750
459.38%
HINDUNILVR 29-Jan-15 PE 900.00 1.90 -2.35
-55.29%
5.00
1.70
383,500 767 9.82 571,000 70,000
13.97%
HINDALCO 29-Jan-15 PE 145.00 2.90 -1.45
-33.33%
4.85
2.80
374,000 187 13.13 596,000 -40,000
-6.29%
BHARTIARTL 29-Jan-15 PE 370.00 1.35 -4.45
-76.72%
3.80
0.80
371,500 743 7.13 149,500 25,000
20.08%
RELINFRA 29-Jan-15 PE 460.00 3.00 -1.75
-36.84%
7.80
2.70
370,500 741 17.67 147,000 20,000
15.75%
BANKNIFTY 29-Jan-15 PE 18,500.00 8.25 -9.95
-54.67%
10.70
6.35
370,275 14,811 31.44 409,100 -76,475
-15.75%
ICICIBANK 29-Jan-15 PE 355.00 0.90 -1.25
-58.14%
1.55
0.70
370,000 296 4.22 406,250 2,500
0.62%
JSWENERGY 29-Jan-15 PE 105.00 0.25 -0.45
-64.29%
0.70
0.20
368,000 92 1.47 564,000 36,000
6.82%
BANKNIFTY 29-Jan-15 PE 19,400.00 22.45 -56.05
-71.40%
45.70
21.05
366,500 14,660 120.25 81,000 -20,175
-19.94%
SYNDIBANK 29-Jan-15 PE 125.00 2.10 0.25
13.51%
2.50
1.15
366,000 183 7.76 248,000 6,000
2.48%
LT 29-Jan-15 PE 1,700.00 17.85 -35.90
-66.79%
29.60
15.50
364,750 1,459 76.27 112,500 73,000
184.81%
TATAGLOBAL 29-Jan-15 PE 155.00 0.50 -0.50
-50.00%
1.20
0.45
354,000 177 2.30 448,000 -2,000
-0.44%
TATAPOWER 29-Jan-15 PE 87.50 0.85 -5.40
-86.40%
4.20
0.60
352,000 88 3.73 104,000 40,000
62.50%
PNB 29-Jan-15 PE 210.00 5.25 2.25
75.00%
5.50
1.60
347,500 278 12.44 223,750 -27,500
-10.95%
LICHSGFIN 29-Jan-15 PE 470.00 2.30 -1.75
-43.21%
3.50
1.00
346,000 346 7.92 239,000 -27,000
-10.15%
HINDUNILVR 29-Jan-15 PE 950.00 9.10 -10.00
-52.36%
19.20
8.20
344,500 689 42.92 135,500 81,000
148.62%
JPASSOCIAT 26-Feb-15 PE 25.00 1.40 -0.40
-22.22%
1.95
1.30
344,000 43 5.57 528,000 96,000
22.22%
INFY 29-Jan-15 PE 2,100.00 2.70 -2.70
-50.00%
6.45
2.00
341,500 1,366 14.65 349,750 -12,750
-3.52%
ADANIENT 29-Jan-15 PE 500.00 0.80 -3.15
-79.75%
3.15
0.60
338,500 677 3.59 126,000 27,000
27.27%
RCOM 29-Jan-15 PE 77.50 0.50 -0.60
-54.55%
1.50
0.40
338,000 169 2.70 312,000 12,000
4.00%
ITC 29-Jan-15 PE 355.00 7.50 -0.70
-8.54%
7.95
5.15
337,000 337 21.50 191,000 -68,000
-26.25%
UNITECH 26-Feb-15 PE 15.00 0.80 -0.35
-30.43%
0.95
0.75
333,000 37 2.66 504,000 243,000
93.10%
INFY 29-Jan-15 PE 2,200.00 18.75 -13.00
-40.94%
44.15
15.35
330,750 1,323 84.24 128,250 5,500
4.48%
HINDALCO 29-Jan-15 PE 130.00 0.25 -0.30
-54.55%
0.55
0.20
330,000 165 1.15 726,000 -18,000
-2.42%
BHEL 29-Jan-15 PE 260.00 0.60 -0.30
-33.33%
0.95
0.45
322,000 322 2.03 576,000 -1,000
-0.17%
BANKNIFTY 29-Jan-15 PE 19,900.00 79.80 -115.00
-59.03%
151.25
72.70
321,525 12,861 331.88 72,250 1,625
2.30%
BHARTIARTL 29-Jan-15 PE 360.00 0.60 -1.75
-74.47%
1.65
0.30
321,000 642 2.76 279,500 80,500
40.45%
TATAMTRDVR 29-Jan-15 PE 360.00 1.20 -3.60
-75.00%
4.30
1.05
321,000 321 7.96 134,000 49,000
57.65%
GMRINFRA 29-Jan-15 PE 17.50 0.90 0.20
28.57%
1.20
0.65
315,000 35 2.96 1,359,000 -18,000
-1.31%
ADANIENT 29-Jan-15 PE 530.00 2.50 -22.05
-89.82%
11.50
2.05
313,500 627 15.58 86,000 85,500
17,100.00%
BANKNIFTY 29-Jan-15 PE 20,100.00 141.10 -152.90
-52.01%
245.00
127.00
313,025 12,521 503.41 96,650 94,800
5,124.32%
ALBK 29-Jan-15 PE 125.00 1.55 0.10
6.90%
2.50
1.00
312,000 156 5.55 224,000 -8,000
-3.45%
ADANIPOWER 26-Feb-15 PE 50.00 2.95 -1.20
-28.92%
4.00
2.70
312,000 39 9.83 304,000 280,000
1,166.67%
BANKBARODA 29-Jan-15 PE 1,100.00 11.75 -15.35
-56.64%
23.65
9.50
306,000 1,224 40.91 123,500 0
0.00%
UCOBANK 29-Jan-15 PE 80.00 1.65 0.30
22.22%
2.30
0.90
304,000 76 5.35 224,000 -80,000
-26.32%
HINDUNILVR 29-Jan-15 PE 930.00 4.65 -6.15
-56.94%
10.65
4.25
303,000 606 19.60 217,000 38,500
21.57%
TVSMOTOR 29-Jan-15 PE 300.00 2.60 -3.10
-54.39%
5.65
2.00
302,000 302 9.27 279,000 15,000
5.68%
IDBI 29-Jan-15 PE 75.00 1.00 -0.20
-16.67%
1.70
0.90
300,000 75 3.96 452,000 -12,000
-2.59%
VOLTAS 29-Jan-15 PE 250.00 2.85 -1.90
-40.00%
4.70
2.60
297,000 297 10.16 194,000 0
0.00%
SAIL 29-Jan-15 PE 77.50 1.05 -0.40
-27.59%
1.80
0.90
296,000 74 3.70 352,000 48,000
15.79%
CIPLA 29-Jan-15 PE 660.00 2.90 -9.05
-75.73%
12.35
1.75
291,000 582 13.88 115,000 73,500
177.11%
ARVIND 29-Jan-15 PE 260.00 2.15 -0.10
-4.44%
2.60
1.45
289,000 289 5.95 458,000 4,000
0.88%
PNB 29-Jan-15 PE 200.00 1.40 0.50
55.56%
1.65
0.40
288,750 231 3.67 366,250 41,250
12.69%
NIFTY 29-Jan-15 PE 7,500.00 1.30 -0.55
-29.73%
1.90
1.20
288,350 11,534 4.41 1,208,300 -117,450
-8.86%
L&TFH 29-Jan-15 PE 72.50 2.20 0.20
10.00%
2.30
1.60
288,000 72 5.47 268,000 -36,000
-11.84%
DISHTV 29-Jan-15 PE 65.00 0.05 -0.15
-75.00%
0.15
0.05
284,000 71 0.20 360,000 -32,000
-8.16%
HINDUNILVR 29-Jan-15 PE 960.00 12.95 -12.20
-48.51%
24.10
11.60
284,000 568 47.60 144,500 116,500
416.07%
CAIRN 29-Jan-15 PE 245.00 2.60 -8.05
-75.59%
13.75
2.25
278,000 278 9.51 194,000 112,000
136.59%
NIFTY 26-Feb-15 PE 9,000.00 223.20 -38.25
-14.63%
245.85
201.20
277,475 11,099 614.02 328,275 -43,375
-11.67%
LT 29-Jan-15 PE 1,650.00 4.55 -13.40
-74.65%
12.30
3.90
276,000 1,104 18.55 76,000 23,500
44.76%
YESBANK 29-Jan-15 PE 800.00 0.75 -2.20
-74.58%
2.00
0.55
272,500 545 3.35 405,500 -56,500
-12.23%
NIFTY 26-Mar-15 PE 8,500.00 130.30 -16.60
-11.30%
144.00
120.60
271,400 10,856 366.58 932,025 120,300
14.82%
HINDPETRO 29-Jan-15 PE 560.00 3.70 -6.25
-62.81%
8.30
1.85
271,000 542 13.06 168,000 4,000
2.44%
IDFC 26-Feb-15 PE 175.00 6.40 -0.70
-9.86%
7.00
5.85
268,000 134 17.96 220,000 136,000
161.90%
TATAMOTORS 29-Jan-15 PE 520.00 0.35 -1.10
-75.86%
1.35
0.30
266,000 532 1.62 473,000 -120,000
-20.24%
SBIN 29-Jan-15 PE 305.00 0.45 -0.60
-57.14%
0.65
0.35
265,000 212 1.25 528,750 7,500
1.44%
ITC 29-Jan-15 PE 345.00 2.45 -1.15
-31.94%
2.95
1.95
262,000 262 6.37 156,000 -16,000
-9.30%
LICHSGFIN 29-Jan-15 PE 490.00 9.20 -3.55
-27.84%
11.95
5.10
262,000 262 21.90 127,000 -29,000
-18.59%
TATAMTRDVR 29-Jan-15 PE 350.00 0.35 -1.85
-84.09%
1.70
0.25
258,000 258 2.01 147,000 12,000
8.89%
RELCAPITAL 29-Jan-15 PE 480.00 10.90 -11.80
-51.98%
25.00
9.60
253,000 506 35.24 219,000 46,500
26.96%
PFC 29-Jan-15 PE 270.00 1.65 -1.30
-44.07%
3.75
0.95
252,000 252 5.95 148,000 36,000
32.14%
TATASTEEL 29-Jan-15 PE 410.00 10.30 -1.45
-12.34%
13.80
7.00
251,500 503 26.08 186,500 15,500
9.06%
NIFTY 26-Mar-15 PE 8,000.00 44.20 -10.80
-19.64%
51.00
40.00
249,675 9,987 110.31 1,972,200 29,950
1.54%
ADANIPOWER 29-Jan-15 PE 42.50 0.05 -0.05
-50.00%
0.10
0.05
248,000 31 0.12 520,000 0
0.00%
HDIL 29-Jan-15 PE 60.00 0.05 0.00
0.00%
0.05
0.05
248,000 62 0.12 844,000 -232,000
-21.56%
ADANIENT 29-Jan-15 PE 550.00 7.20 -57.40
-88.85%
15.00
5.90
247,000 494 19.76 71,500 70,500
7,050.00%
ARVIND 29-Jan-15 PE 270.00 5.55 0.25
4.72%
6.30
3.80
245,000 245 12.74 176,000 14,000
8.64%
COALINDIA 29-Jan-15 PE 390.00 2.75 -0.65
-19.12%
4.30
1.85
245,000 245 7.18 186,000 57,000
44.19%
SUNPHARMA 29-Jan-15 PE 900.00 4.20 -3.60
-46.15%
7.00
2.50
244,750 979 11.67 115,000 22,500
24.32%
HINDALCO 29-Jan-15 PE 150.00 5.85 -1.80
-23.53%
8.00
5.70
244,000 122 14.98 630,000 174,000
38.16%
IRB 29-Jan-15 PE 250.00 5.65 1.40
32.94%
7.50
2.55
243,000 243 12.03 111,000 -46,000
-29.30%
HINDUNILVR 29-Jan-15 PE 920.00 3.35 -4.65
-58.13%
7.40
3.00
241,500 483 11.47 207,500 14,500
7.51%
CANBK 29-Jan-15 PE 460.00 3.35 -2.15
-39.09%
6.60
3.00
241,000 241 11.88 132,000 8,000
6.45%
IDEA 29-Jan-15 PE 155.00 0.15 -0.15
-50.00%
0.40
0.10
240,000 120 0.53 394,000 -26,000
-6.19%
IDFC 26-Feb-15 PE 170.00 4.30 -0.55
-11.34%
5.00
3.65
240,000 120 10.34 258,000 158,000
158.00%
HDFC 29-Jan-15 PE 1,280.00 19.35 -5.00
-20.53%
22.95
3.25
238,000 952 34.06 65,000 -5,000
-7.14%
WIPRO 29-Jan-15 PE 590.00 3.80 -3.25
-46.10%
7.95
3.20
237,500 475 12.35 81,500 15,000
22.56%
ADANIENT 29-Jan-15 PE 510.00 1.05 -6.00
-85.11%
3.45
0.95
235,500 471 3.65 55,500 -13,000
-18.98%
ONGC 29-Jan-15 PE 340.00 1.90 0.25
15.15%
2.05
1.00
235,000 470 3.57 302,500 -17,500
-5.47%
HDFC 29-Jan-15 PE 1,260.00 12.05 -4.30
-26.30%
15.50
3.60
231,500 926 22.96 109,000 -29,250
-21.16%
NIFTY 26-Mar-15 PE 8,200.00 67.50 -17.45
-20.54%
80.00
61.00
230,725 9,229 159.32 483,100 113,225
30.61%
NHPC 26-Feb-15 PE 20.00 1.10 0.10
10.00%
1.10
0.95
230,000 23 2.25 290,000 200,000
222.22%
ALBK 29-Jan-15 PE 130.00 4.30 0.35
8.86%
5.50
2.90
226,000 113 9.65 436,000 -20,000
-4.39%
HDIL 29-Jan-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
224,000 56 0.11 244,000 -188,000
-43.52%
BANKNIFTY 29-Jan-15 PE 19,300.00 19.80 -43.35
-68.65%
39.00
17.70
222,975 8,919 53.36 82,125 -2,575
-3.04%
L&TFH 29-Jan-15 PE 67.50 0.15 0.00
0.00%
0.20
0.10
220,000 55 0.29 756,000 -8,000
-1.05%
NHPC 29-Jan-15 PE 20.00 0.55 -0.05
-8.33%
0.70
0.45
220,000 22 1.21 2,000,000 -80,000
-3.85%
RPOWER 26-Feb-15 PE 60.00 1.25 -0.75
-37.50%
2.70
1.05
220,000 55 3.78 216,000 72,000
50.00%
HDFC 26-Feb-15 PE 1,300.00 50.25 7.95
18.79%
51.00
28.00
219,500 878 72.90 150,250 149,750
29,950.00%
CROMPGREAV 29-Jan-15 PE 190.00 1.75 -0.80
-31.37%
3.00
1.45
219,000 219 4.71 269,000 38,000
16.45%
KTKBANK 29-Jan-15 PE 150.00 4.15 0.40
10.67%
4.80
3.05
218,000 109 8.44 622,000 20,000
3.32%
ICICIBANK 29-Jan-15 PE 330.00 0.25 -0.20
-44.44%
0.35
0.20
217,500 174 0.65 595,000 163,750
37.97%
TATASTEEL 29-Jan-15 PE 370.00 0.60 -0.50
-45.45%
1.15
0.55
217,000 434 1.54 595,500 54,000
9.97%
CIPLA 29-Jan-15 PE 640.00 0.80 -3.50
-81.40%
4.20
0.50
216,000 432 3.87 170,500 24,500
16.78%
BANKBARODA 29-Jan-15 PE 1,120.00 19.25 -18.75
-49.34%
31.25
15.25
213,000 852 40.62 91,250 0
0.00%
EXIDEIND 29-Jan-15 PE 185.00 0.40 -1.55
-79.49%
2.00
0.30
208,000 104 1.19 176,000 18,000
11.39%
EXIDEIND 29-Jan-15 PE 180.00 0.20 -0.85
-80.95%
0.70
0.15
206,000 103 0.60 194,000 16,000
8.99%
IRB 29-Jan-15 PE 230.00 0.40 -0.10
-20.00%
0.70
0.35
206,000 206 1.03 200,000 13,000
6.95%
IDEA 29-Jan-15 PE 165.00 1.55 -1.10
-41.51%
3.60
1.25
204,000 102 3.84 96,000 24,000
33.33%
BANKNIFTY 29-Jan-15 PE 19,200.00 17.55 -36.45
-67.50%
31.10
15.55
202,125 8,085 41.64 89,700 -24,250
-21.28%
ADANIPOWER 26-Feb-15 PE 47.50 2.00 -0.60
-23.08%
2.50
1.70
200,000 25 4.00 144,000 112,000
350.00%
TATAPOWER 29-Jan-15 PE 90.00 2.00 -6.00
-75.00%
5.50
1.30
200,000 50 5.12 104,000 20,000
23.81%
LICHSGFIN 29-Jan-15 PE 460.00 1.20 -0.75
-38.46%
1.85
0.45
198,000 198 2.26 249,000 -14,000
-5.32%
RCOM 29-Jan-15 PE 82.50 2.00 -1.80
-47.37%
3.00
1.80
198,000 99 4.46 300,000 38,000
14.50%
NIFTY 26-Feb-15 PE 7,900.00 14.55 -5.70
-28.15%
19.80
14.00
197,775 7,911 31.49 657,000 11,075
1.71%
ALBK 29-Jan-15 PE 120.00 0.60 0.10
20.00%
0.85
0.25
194,000 97 1.03 224,000 -28,000
-11.11%
ADANIPOWER 26-Feb-15 PE 45.00 1.05 -0.75
-41.67%
1.65
0.90
192,000 24 2.23 168,000 104,000
162.50%
UNIONBANK 29-Jan-15 PE 230.00 0.75 -0.55
-42.31%
1.90
0.45
190,000 190 2.13 373,000 39,000
11.68%
DLF 29-Jan-15 PE 95.00 0.05 -0.05
-50.00%
0.10
0.05
188,000 94 0.15 240,000 140,000
140.00%
HDIL 29-Jan-15 PE 62.50 0.05 -0.05
-50.00%
0.10
0.05
188,000 47 0.09 148,000 -184,000
-55.42%
INDIACEM 26-Feb-15 PE 140.00 31.00 -5.90
-15.99%
33.00
29.50
188,000 94 56.19 386,000 162,000
72.32%
ITC 29-Jan-15 PE 360.00 11.25 -0.25
-2.17%
11.60
7.60
187,000 187 18.85 531,000 -40,000
-7.01%
RELIANCE 29-Jan-15 PE 840.00 1.40 -0.75
-34.88%
2.10
0.85
184,000 736 2.54 497,000 -26,000
-4.97%
DLF 29-Jan-15 PE 120.00 0.20 -0.10
-33.33%
0.40
0.15
182,000 91 0.35 964,000 62,000
6.87%
GMRINFRA 29-Jan-15 PE 22.50 5.70 0.15
2.70%
5.95
5.35
180,000 20 10.26 252,000 -144,000
-36.36%
RPOWER 26-Feb-15 PE 65.00 3.10 -1.40
-31.11%
4.15
2.90
180,000 45 5.98 192,000 104,000
118.18%
INFY 29-Jan-15 PE 1,900.00 0.30 -0.85
-73.91%
1.10
0.05
178,500 714 0.77 602,750 -127,500
-17.46%
UNIONBANK 29-Jan-15 PE 250.00 3.30 -4.15
-55.70%
11.15
2.80
178,000 178 10.24 82,000 38,000
86.36%
JSWENERGY 29-Jan-15 PE 100.00 0.15 -0.10
-40.00%
0.30
0.10
176,000 44 0.26 536,000 -12,000
-2.19%
SKSMICRO 29-Jan-15 PE 440.00 8.10 -0.95
-10.50%
12.00
5.50
175,000 175 14.91 95,000 -2,000
-2.06%
TATAMTRDVR 29-Jan-15 PE 370.00 3.60 -6.70
-65.05%
8.25
1.50
174,000 174 9.03 58,000 28,000
93.33%
ICICIBANK 29-Jan-15 PE 372.00 4.60 -4.00
-46.51%
7.05
3.95
172,500 138 9.73 40,000 37,500
1,500.00%
HDIL 29-Jan-15 PE 65.00 0.15 -0.10
-40.00%
0.20
0.10
172,000 43 0.26 1,036,000 -44,000
-4.07%
JINDALSTEL 29-Jan-15 PE 140.00 0.20 -0.45
-69.23%
0.60
0.10
172,000 172 0.60 534,000 2,000
0.38%
L&TFH 29-Jan-15 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
172,000 43 0.10 684,000 -104,000
-13.20%
HDFCBANK 29-Jan-15 PE 1,030.00 5.40 -10.60
-66.25%
13.35
4.80
171,750 687 11.89 65,500 44,000
204.65%
GMRINFRA 26-Feb-15 PE 20.00 3.40 0.10
3.03%
3.70
3.30
171,000 19 6.00 198,000 171,000
633.33%
WIPRO 29-Jan-15 PE 580.00 1.90 -1.95
-50.65%
4.65
1.70
170,500 341 4.50 117,000 -15,500
-11.70%
INDIACEM 29-Jan-15 PE 90.00 0.15 -0.20
-57.14%
0.40
0.15
170,000 85 0.48 472,000 2,000
0.43%
HDFCBANK 29-Jan-15 PE 1,020.00 3.15 -7.90
-71.49%
8.80
2.70
169,000 676 6.96 68,250 20,250
42.19%
JPASSOCIAT 29-Jan-15 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
168,000 21 0.08 480,000 160,000
50.00%
ICICIBANK 29-Jan-15 PE 345.00 0.45 -0.55
-55.00%
0.75
0.40
167,500 134 1.00 282,500 127,500
82.26%
CAIRN 29-Jan-15 PE 200.00 0.20 -0.40
-66.67%
0.45
0.15
167,000 167 0.40 227,000 137,000
152.22%
AXISBANK 29-Jan-15 PE 510.00 0.40 -0.60
-60.00%
0.80
0.30
167,000 334 0.82 331,000 -46,000
-12.20%
TATAMOTORS 29-Jan-15 PE 590.00 10.80 -28.45
-72.48%
20.05
9.70
166,000 332 20.14 57,500 57,500
0.00%
ADANIENT 29-Jan-15 PE 560.00 11.00 -35.45
-76.32%
13.80
8.55
165,000 330 17.44 78,000 78,000
0.00%
HDIL 29-Jan-15 PE 80.00 1.85 -1.55
-45.59%
4.05
1.50
164,000 41 3.44 240,000 112,000
87.50%
IBREALEST 29-Jan-15 PE 65.00 0.20 -0.20
-50.00%
0.30
0.15
164,000 41 0.31 408,000 -52,000
-11.30%
TVSMOTOR 29-Jan-15 PE 290.00 1.00 -1.30
-56.52%
2.05
0.80
163,000 163 1.92 239,000 8,000
3.46%
BANKNIFTY 29-Jan-15 PE 18,000.00 5.95 -4.95
-45.41%
8.50
5.50
162,875 6,515 10.24 448,700 -12,925
-2.80%
NIFTY 26-Feb-15 PE 7,500.00 5.90 -2.60
-30.59%
8.55
5.65
161,850 6,474 10.71 196,875 49,350
33.45%
LT 29-Jan-15 PE 1,600.00 1.35 -4.75
-77.87%
4.10
1.10
159,750 639 2.96 198,500 -21,750
-9.88%
NIFTY 29-Jan-15 PE 8,250.00 2.40 -2.65
-52.48%
3.30
2.05
159,400 6,376 4.00 281,650 -57,550
-16.97%
RECLTD 29-Jan-15 PE 320.00 5.40 -1.50
-21.74%
8.60
3.20
159,000 159 9.05 204,000 -6,000
-2.86%
HINDALCO 29-Jan-15 PE 200.00 55.50 -1.15
-2.03%
57.45
55.50
158,000 79 89.81 36,000 -110,000
-75.34%
INDIACEM 29-Jan-15 PE 95.00 0.35 -0.25
-41.67%
0.70
0.30
158,000 79 0.66 276,000 -24,000
-8.00%
INFY 29-Jan-15 PE 2,000.00 0.85 -0.60
-41.38%
1.80
0.55
156,250 625 1.78 614,500 -6,500
-1.05%
BANKINDIA 29-Jan-15 PE 300.00 8.25 1.30
18.71%
9.70
4.00
156,000 156 12.26 274,000 -18,000
-6.16%
IDFC 29-Jan-15 PE 155.00 0.05 -0.05
-50.00%
0.10
0.05
156,000 78 0.09 688,000 -22,000
-3.10%
NIFTY 26-Feb-15 PE 7,800.00 12.25 -4.30
-25.98%
15.70
11.90
155,075 6,203 20.30 704,650 -975
-0.14%
CAIRN 29-Jan-15 PE 225.00 0.35 -2.30
-86.79%
2.25
0.30
155,000 155 1.71 238,000 -18,000
-7.03%
BANKBARODA 29-Jan-15 PE 1,080.00 7.00 -10.65
-60.34%
14.80
5.65
154,000 616 12.87 72,000 0
0.00%
HINDALCO 26-Feb-15 PE 200.00 53.80 22.85
73.83%
55.70
53.00
154,000 77 84.78 152,000 152,000
0.00%
HINDUNILVR 29-Jan-15 PE 910.00 2.50 -3.20
-56.14%
5.25
2.25
153,500 307 5.20 190,000 -31,500
-14.22%
ITC 29-Jan-15 PE 335.00 0.70 -0.70
-50.00%
0.90
0.60
153,000 153 1.15 186,000 -88,000
-32.12%
SKSMICRO 29-Jan-15 PE 430.00 4.70 -0.60
-11.32%
7.20
3.00
153,000 153 7.74 60,000 -26,000
-30.23%
RPOWER 29-Jan-15 PE 57.50 0.10 -0.05
-33.33%
0.20
0.05
152,000 38 0.18 548,000 -20,000
-3.52%
SSLT 29-Jan-15 PE 195.00 1.30 -1.95
-60.00%
2.90
1.10
152,000 152 2.71 164,000 2,000
1.23%
ICICIBANK 29-Jan-15 PE 364.00 1.80 -2.40
-57.14%
3.70
1.75
151,250 121 4.46 80,000 11,250
16.36%
HDFC 29-Jan-15 PE 1,240.00 7.65 -3.10
-28.84%
9.15
0.65
150,750 603 8.71 82,000 -1,250
-1.50%
ICICIBANK 29-Jan-15 PE 368.00 3.35 -2.45
-42.24%
5.10
2.65
150,000 120 5.78 106,250 33,750
46.55%
TCS 29-Jan-15 PE 2,500.00 24.00 -2.00
-7.69%
30.45
16.85
149,125 1,193 35.51 181,875 -3,625
-1.95%
HDIL 26-Feb-15 PE 35.00 0.20 0.00
0.00%
0.45
0.20
148,000 37 0.40 - -148,000
-100.00%
IDBI 29-Jan-15 PE 70.00 0.15 -0.10
-40.00%
0.30
0.10
148,000 37 0.28 532,000 -60,000
-10.14%
SAIL 29-Jan-15 PE 72.50 0.15 -0.05
-25.00%
0.15
0.10
148,000 37 0.19 152,000 4,000
2.70%
SYNDIBANK 29-Jan-15 PE 120.00 0.75 0.10
15.38%
0.90
0.50
148,000 74 1.15 194,000 -18,000
-8.49%
BIOCON 29-Jan-15 PE 400.00 2.80 -0.85
-23.29%
5.45
2.50
147,000 294 5.70 80,000 22,000
37.93%
CANBK 29-Jan-15 PE 450.00 1.40 -1.40
-50.00%
3.10
1.20
145,000 145 3.06 263,000 4,000
1.54%
UNITECH 26-Feb-15 PE 12.50 0.25 -0.05
-16.67%
0.30
0.25
144,000 16 0.37 531,000 108,000
25.53%
AXISBANK 29-Jan-15 PE 500.00 0.35 -0.40
-53.33%
0.60
0.30
144,000 288 0.60 508,000 -12,000
-2.31%
TCS 29-Jan-15 PE 2,450.00 9.70 -2.95
-23.32%
13.10
7.40
143,875 1,151 14.53 134,875 -9,375
-6.50%
PNB 29-Jan-15 PE 205.00 2.75 1.10
66.67%
3.00
1.15
142,500 114 3.66 117,500 2,500
2.17%
BHARTIARTL 29-Jan-15 PE 350.00 0.20 -0.65
-76.47%
0.55
0.10
138,000 276 0.36 146,500 -36,000
-19.73%
RECLTD 29-Jan-15 PE 310.00 1.70 -1.60
-48.48%
3.70
1.45
138,000 138 3.55 115,000 12,000
11.65%
M&MFIN 29-Jan-15 PE 250.00 4.90 3.05
164.86%
5.60
2.00
137,000 137 5.71 47,000 19,000
67.86%
KTKBANK 29-Jan-15 PE 145.00 1.75 0.00
0.00%
2.00
1.15
136,000 68 2.15 484,000 -4,000
-0.82%
NMDC 29-Jan-15 PE 135.00 0.45 -1.20
-72.73%
1.90
0.35
136,000 68 1.40 138,000 -32,000
-18.82%
JPPOWER 29-Jan-15 PE 12.50 0.60 -0.15
-20.00%
0.65
0.50
135,000 9 0.81 1,095,000 -30,000
-2.67%
PNB 29-Jan-15 PE 215.00 8.95 3.50
64.22%
9.00
3.65
135,000 108 9.68 53,750 -27,500
-33.85%
BPCL 29-Jan-15 PE 660.00 4.90 -9.70
-66.44%
12.00
3.25
133,000 266 8.09 75,500 -2,000
-2.58%
LT 29-Jan-15 PE 1,660.00 6.30 -16.30
-72.12%
18.00
5.45
132,000 528 11.95 40,000 17,500
77.78%
LT 29-Jan-15 PE 1,680.00 10.80 -21.80
-66.87%
21.00
9.50
132,000 528 17.97 33,750 33,500
13,400.00%
NIFTY 26-Feb-15 PE 9,500.00 598.45 -74.80
-11.11%
635.00
580.00
129,200 5,168 781.44 142,775 115,125
416.37%
ANDHRABANK 29-Jan-15 PE 85.00 0.20 -0.10
-33.33%
0.40
0.15
128,000 32 0.36 388,000 0
0.00%
BIOCON 29-Jan-15 PE 410.00 5.75 -0.15
-2.54%
8.50
4.90
128,000 256 8.45 49,000 -4,000
-7.55%
M&MFIN 29-Jan-15 PE 260.00 10.55 6.55
163.75%
11.20
4.30
128,000 128 10.79 47,000 -8,000
-14.55%
BANKBARODA 29-Jan-15 PE 220.00 1.70 -0.85
-33.33%
3.55
0.90
127,750 511 2.91 713,750 -12,500
-1.72%
RELIANCE 29-Jan-15 PE 820.00 0.60 -0.60
-50.00%
1.10
0.20
126,750 507 0.89 261,500 -36,750
-12.32%
SBIN 29-Jan-15 PE 290.00 0.25 -0.15
-37.50%
0.30
0.15
126,250 101 0.29 587,500 2,500
0.43%
EXIDEIND 29-Jan-15 PE 200.00 3.00 -6.90
-69.70%
5.15
2.75
126,000 63 4.52 48,000 40,000
500.00%
NTPC 29-Jan-15 PE 137.50 0.40 -0.60
-60.00%
0.75
0.35
126,000 63 0.58 114,000 -44,000
-27.85%
HINDUNILVR 29-Jan-15 PE 880.00 1.05 -1.25
-54.35%
1.95
0.85
125,500 251 1.59 409,500 -43,500
-9.60%
JISLJALEQS 29-Jan-15 PE 65.00 0.55 -0.20
-26.67%
0.80
0.30
124,000 31 0.61 448,000 -32,000
-6.67%
L&TFH 26-Feb-15 PE 70.00 2.10 0.20
10.53%
2.50
1.85
124,000 31 2.60 224,000 52,000
30.23%
CAIRN 29-Jan-15 PE 250.00 4.70 -7.85
-62.55%
13.10
4.00
123,000 123 8.09 92,000 -28,000
-23.33%
HEXAWARE 29-Jan-15 PE 210.00 0.20 -0.65
-76.47%
1.00
0.20
122,000 61 0.56 110,000 -14,000
-11.29%
DLF 29-Jan-15 PE 125.00 0.25 -0.20
-44.44%
0.40
0.20
120,000 60 0.32 436,000 -46,000
-9.54%
POWERGRID 29-Jan-15 PE 150.00 2.10 -0.95
-31.15%
3.75
1.75
120,000 60 2.83 78,000 4,000
5.41%
PTC 29-Jan-15 PE 90.00 0.35 -0.55
-61.11%
1.00
0.25
120,000 30 0.71 160,000 0
0.00%
TATAGLOBAL 29-Jan-15 PE 150.00 0.20 -0.15
-42.86%
0.35
0.10
120,000 60 0.24 494,000 -8,000
-1.59%
HAVELLS 29-Jan-15 PE 270.00 2.55 -0.35
-12.07%
3.50
1.25
118,000 118 2.80 110,000 -6,000
-5.17%
ADANIPORTS 29-Jan-15 PE 350.00 8.70 -11.30
-56.50%
16.00
5.15
118,000 118 9.26 41,000 36,000
720.00%
INDUSINDBK 29-Jan-15 PE 840.00 2.25 -6.45
-74.14%
7.00
0.75
117,000 234 5.44 74,000 -7,500
-9.20%
HINDPETRO 29-Jan-15 PE 580.00 10.30 -11.75
-53.29%
20.25
7.00
116,000 232 11.02 119,500 23,000
23.83%
BHEL 29-Jan-15 PE 250.00 0.20 -0.15
-42.86%
0.30
0.10
115,000 115 0.22 454,000 -35,000
-7.16%
NIFTY 26-Feb-15 PE 7,700.00 9.85 -3.15
-24.23%
12.60
9.45
114,975 4,599 12.06 523,975 24,125
4.83%
NIFTY 26-Mar-15 PE 8,600.00 153.85 -18.05
-10.50%
170.00
112.00
114,900 4,596 174.56 152,950 86,400
129.83%
HDFCBANK 29-Jan-15 PE 1,000.00 1.35 -4.05
-75.00%
3.30
1.15
114,500 458 1.84 68,250 -23,500
-25.61%
APOLLOTYRE 29-Jan-15 PE 210.00 0.25 -0.25
-50.00%
0.55
0.20
114,000 57 0.34 528,000 18,000
3.53%
COALINDIA 29-Jan-15 PE 380.00 0.80 -0.45
-36.00%
1.25
0.55
113,000 113 0.97 216,000 -4,000
-1.82%
ANDHRABANK 29-Jan-15 PE 87.50 0.30 -0.30
-50.00%
0.80
0.30
112,000 28 0.59 128,000 -8,000
-5.88%
NIFTY 29-Jan-15 PE 8,150.00 2.20 -1.90
-46.34%
2.95
1.75
111,200 4,448 2.66 137,925 -16,050
-10.42%
IOC 29-Jan-15 PE 330.00 2.80 -0.95
-25.33%
5.90
2.50
111,000 111 4.47 113,000 14,000
14.14%
RANBAXY 29-Jan-15 PE 700.00 8.85 -7.95
-47.32%
12.55
7.55
111,000 222 10.67 35,500 12,000
51.06%
SBIN 26-Feb-15 PE 320.00 9.65 -0.70
-6.76%
10.95
8.00
108,750 87 10.17 158,750 55,000
53.01%
IBREALEST 29-Jan-15 PE 67.50 0.25 -0.55
-68.75%
0.50
0.20
108,000 27 0.36 356,000 -8,000
-2.20%
SSLT 29-Jan-15 PE 205.00 4.05 -4.20
-50.91%
5.75
3.85
108,000 108 4.80 26,000 2,000
8.33%
ICICIBANK 29-Jan-15 PE 356.00 0.95 -1.30
-57.78%
1.75
0.75
107,500 86 1.30 76,250 -12,500
-14.08%
SUNPHARMA 29-Jan-15 PE 920.00 10.85 -6.20
-36.36%
15.65
7.00
107,500 430 11.40 13,250 -3,500
-20.90%
ITC 29-Jan-15 PE 330.00 0.45 -0.45
-50.00%
0.65
0.40
107,000 107 0.48 211,000 -56,000
-20.97%
LT 29-Jan-15 PE 1,640.00 3.60 -11.35
-75.92%
9.90
3.00
107,000 428 5.54 26,500 2,500
10.42%
RCOM 26-Feb-15 PE 80.00 4.00 -0.80
-16.67%
5.00
3.75
106,000 53 4.42 130,000 58,000
80.56%
BANKNIFTY 29-Jan-15 PE 19,100.00 16.15 -29.55
-64.66%
26.00
14.05
105,925 4,237 19.44 49,375 -2,650
-5.09%
BANKBARODA 29-Jan-15 PE 1,040.00 2.45 -3.15
-56.25%
7.90
2.05
105,750 423 3.35 52,500 0
0.00%
RANBAXY 29-Jan-15 PE 680.00 3.50 -4.55
-56.52%
5.20
3.10
105,000 210 4.20 49,000 -7,000
-12.50%
ANDHRABANK 29-Jan-15 PE 95.00 3.60 -0.60
-14.29%
5.00
3.20
104,000 26 4.18 336,000 -12,000
-3.45%
ADANIPOWER 29-Jan-15 PE 52.50 2.25 -6.05
-72.89%
3.20
2.25
104,000 13 2.75 48,000 48,000
0.00%
LICHSGFIN 29-Jan-15 PE 450.00 0.65 -0.30
-31.58%
1.05
0.20
103,000 103 0.65 452,000 -5,000
-1.09%
WOCKPHARMA 29-Jan-15 PE 1,100.00 13.95 -8.15
-36.88%
24.10
11.20
102,500 205 15.43 35,500 13,000
57.78%
CROMPGREAV 29-Jan-15 PE 180.00 0.30 -0.30
-50.00%
0.65
0.30
102,000 102 0.40 255,000 -19,000
-6.93%
DLF 29-Jan-15 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
102,000 51 0.05 652,000 -86,000
-11.65%
INDIACEM 26-Feb-15 PE 120.00 13.50 0.85
6.72%
15.50
13.50
102,000 51 13.80 66,000 -34,000
-34.00%
HDFC 29-Jan-15 PE 1,220.00 4.60 -2.15
-31.85%
5.95
1.10
101,000 404 3.77 63,500 8,000
14.41%
PFC 29-Jan-15 PE 290.00 10.65 -2.40
-18.39%
15.70
7.45
101,000 101 11.32 58,000 -30,000
-34.09%
VOLTAS 29-Jan-15 PE 240.00 0.95 -0.90
-48.65%
1.65
0.80
101,000 101 1.20 175,000 6,000
3.55%
RCOM 26-Feb-15 PE 75.00 1.90 -0.80
-29.63%
2.70
1.85
100,000 50 2.41 62,000 48,000
342.86%
TATAMTRDVR 29-Jan-15 PE 340.00 0.25 -0.65
-72.22%
0.70
0.15
98,000 98 0.35 139,000 9,000
6.92%
BPCL 29-Jan-15 PE 640.00 2.30 -4.45
-65.93%
4.20
1.50
97,500 195 2.61 141,000 -24,500
-14.80%
HDFCBANK 29-Jan-15 PE 1,040.00 8.75 -12.10
-58.03%
13.45
7.35
97,500 390 9.38 45,250 40,000
761.90%
SUNPHARMA 29-Jan-15 PE 880.00 1.80 -1.60
-47.06%
3.50
1.30
97,500 390 1.94 40,500 -20,000
-33.06%
HEXAWARE 29-Jan-15 PE 220.00 1.95 -2.00
-50.63%
4.90
1.60
96,000 48 2.91 114,000 0
0.00%
CAIRN 29-Jan-15 PE 260.00 11.60 -8.90
-43.41%
20.00
11.00
93,000 93 11.87 117,000 72,000
160.00%
CAIRN 26-Feb-15 PE 230.00 2.55 -3.95
-60.77%
6.40
2.15
92,000 92 3.23 61,000 46,000
306.67%
DISHTV 29-Jan-15 PE 67.50 0.10 -0.20
-66.67%
0.20
0.05
92,000 23 0.09 348,000 -20,000
-5.43%
BIOCON 29-Jan-15 PE 420.00 10.65 1.20
12.70%
14.00
8.40
91,500 183 10.60 54,000 -25,500
-32.08%
HINDPETRO 29-Jan-15 PE 540.00 0.80 -2.65
-76.81%
2.20
0.55
90,500 181 1.05 97,500 -29,000
-22.92%
INFY 29-Jan-15 PE 1,950.00 0.90 -0.45
-33.33%
1.50
0.55
90,250 361 0.89 447,000 -20,750
-4.44%
AMTEKAUTO 29-Jan-15 PE 180.00 4.20 0.45
12.00%
4.60
2.85
90,000 45 3.34 240,000 -8,000
-3.23%
ALBK 29-Jan-15 PE 115.00 0.25 0.05
25.00%
0.35
0.15
90,000 45 0.20 106,000 -12,000
-10.17%
CAIRN 29-Jan-15 PE 210.00 0.20 -0.80
-80.00%
0.70
0.15
90,000 90 0.32 127,000 -6,000
-4.51%
DLF 29-Jan-15 PE 160.00 5.95 -7.90
-57.04%
11.00
5.75
90,000 45 5.96 92,000 32,000
53.33%
GMRINFRA 26-Feb-15 PE 15.00 0.50 -0.20
-28.57%
0.60
0.25
90,000 10 0.44 126,000 72,000
133.33%
NMDC 29-Jan-15 PE 140.00 1.80 -2.65
-59.55%
4.90
1.65
90,000 45 2.18 242,000 -44,000
-15.38%
TVSMOTOR 29-Jan-15 PE 280.00 0.50 -0.40
-44.44%
0.90
0.35
90,000 90 0.50 294,000 -5,000
-1.67%
YESBANK 29-Jan-15 PE 780.00 0.60 -1.25
-67.57%
1.50
0.50
90,000 180 0.77 436,000 3,000
0.69%
TATASTEEL 29-Jan-15 PE 360.00 0.30 -0.30
-50.00%
0.50
0.25
89,000 178 0.28 246,500 -21,500
-8.02%
ZEEL 29-Jan-15 PE 380.00 1.95 -1.15
-37.10%
3.40
1.10
89,000 89 1.83 178,000 -13,000
-6.81%
TCS 29-Jan-15 PE 2,400.00 3.95 -1.80
-31.30%
5.65
3.25
88,500 708 3.81 190,875 500
0.26%
ASHOKLEY 26-Feb-15 PE 60.00 2.25 -0.50
-18.18%
2.75
2.00
88,000 11 2.01 200,000 56,000
38.89%
DLF 26-Feb-15 PE 140.00 3.40 -1.90
-35.85%
4.85
3.10
88,000 44 3.23 120,000 24,000
25.00%
DISHTV 26-Feb-15 PE 70.00 1.10 -1.45
-56.86%
1.45
1.00
88,000 22 1.00 84,000 56,000
200.00%
AMBUJACEM 29-Jan-15 PE 240.00 0.45 -0.65
-59.09%
1.80
0.30
88,000 88 0.69 102,000 9,000
9.68%
JSWENERGY 29-Jan-15 PE 112.50 2.50 -0.95
-27.54%
3.25
2.00
88,000 22 2.15 24,000 12,000
100.00%
POWERGRID 29-Jan-15 PE 140.00 0.15 -0.10
-40.00%
0.30
0.10
88,000 44 0.14 596,000 4,000
0.68%
TATAPOWER 26-Feb-15 PE 90.00 3.90 -0.55
-12.36%
5.45
3.20
88,000 22 3.76 72,000 72,000
0.00%
BANKNIFTY 29-Jan-15 PE 18,800.00 11.50 -18.40
-61.54%
19.00
9.95
86,875 3,475 10.60 104,100 -7,025
-6.32%
AMTEKAUTO 29-Jan-15 PE 170.00 0.65 -0.35
-35.00%
1.05
0.50
86,000 43 0.68 118,000 -14,000
-10.61%
HDFC 29-Jan-15 PE 1,320.00 40.60 -4.40
-9.78%
42.20
16.75
86,000 344 22.08 5,750 5,250
1,050.00%
SSLT 29-Jan-15 PE 180.00 0.50 -0.60
-54.55%
0.85
0.45
86,000 86 0.46 786,000 -47,000
-5.64%
ICICIBANK 29-Jan-15 PE 352.00 0.75 -1.00
-57.14%
1.20
0.50
85,000 68 0.72 136,250 -43,750
-24.31%
SKSMICRO 29-Jan-15 PE 450.00 15.20 0.55
3.75%
17.50
11.00
85,000 85 11.93 80,000 -7,000
-8.05%
UNIONBANK 29-Jan-15 PE 220.00 0.20 -0.45
-69.23%
0.80
0.05
85,000 85 0.31 182,000 -2,000
-1.09%
MARUTI 29-Jan-15 PE 3,600.00 40.45 -8.90
-18.03%
56.00
32.20
84,750 678 35.08 84,125 10,500
14.26%
FEDERALBNK 29-Jan-15 PE 150.00 6.20 -0.50
-7.46%
6.70
5.50
84,000 42 4.96 288,000 16,000
5.88%
SYNDIBANK 29-Jan-15 PE 115.00 0.25 0.00
0.00%
0.30
0.20
84,000 42 0.21 142,000 -32,000
-18.39%
HINDUNILVR 29-Jan-15 PE 890.00 1.50 -1.45
-49.15%
2.75
1.10
83,500 167 1.39 108,500 -4,000
-3.56%
BANKINDIA 29-Jan-15 PE 280.00 1.05 -0.15
-12.50%
1.60
0.70
83,000 83 1.00 143,000 -15,000
-9.49%
HINDUNILVR 29-Jan-15 PE 850.00 0.50 -0.50
-50.00%
0.90
0.40
83,000 166 0.46 406,500 -49,000
-10.76%
HINDUNILVR 26-Feb-15 PE 900.00 11.05 -4.05
-26.82%
16.45
10.00
82,000 164 9.45 169,500 46,000
37.25%
INFY 29-Jan-15 PE 2,050.00 1.15 -1.30
-53.06%
3.00
0.55
81,250 325 1.40 236,750 -18,750
-7.34%
HINDUNILVR 29-Jan-15 PE 840.00 0.30 -0.45
-60.00%
0.60
0.25
81,000 162 0.32 191,500 -34,500
-15.27%
ASHOKLEY 26-Feb-15 PE 65.00 4.50 -0.20
-4.26%
5.30
4.20
80,000 10 3.92 160,000 56,000
53.85%
ARVIND 29-Jan-15 PE 250.00 0.70 -0.20
-22.22%
0.90
0.55
80,000 80 0.57 225,000 -2,000
-0.88%
HDIL 29-Jan-15 PE 35.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 8,000 -80,000
-90.91%
PNB 29-Jan-15 PE 220.00 13.30 3.30
33.00%
13.80
7.80
80,000 64 9.02 477,500 -30,000
-5.91%
UCOBANK 29-Jan-15 PE 75.00 0.20 -0.05
-20.00%
0.60
0.20
80,000 20 0.40 236,000 44,000
22.92%
ADANIPORTS 29-Jan-15 PE 310.00 0.15 -1.15
-88.46%
0.70
0.05
79,000 79 0.28 143,000 -35,000
-19.66%
TATASTEEL 29-Jan-15 PE 350.00 0.20 -0.25
-55.56%
0.35
0.05
78,500 157 0.09 141,000 -50,500
-26.37%
IDEA 29-Jan-15 PE 170.00 4.05 -2.30
-36.22%
7.15
3.40
78,000 39 3.36 50,000 24,000
92.31%
M&MFIN 29-Jan-15 PE 270.00 18.35 8.75
91.15%
19.90
9.75
78,000 78 11.90 119,000 -6,000
-4.80%
INDUSINDBK 29-Jan-15 PE 850.00 5.40 -7.75
-58.94%
11.00
4.05
76,500 153 5.13 37,000 13,500
57.45%
RPOWER 26-Feb-15 PE 62.50 2.00 -1.25
-38.46%
3.00
1.95
76,000 19 1.67 68,000 48,000
240.00%
HDFCBANK 29-Jan-15 PE 950.00 0.20 -0.60
-75.00%
0.30
0.05
75,750 303 0.10 112,500 -16,500
-12.79%
BANKBARODA 29-Jan-15 PE 216.00 0.80 -0.65
-44.83%
1.95
0.45
75,500 302 0.85 175,000 -185,000
-51.39%
ICICIBANK 26-Feb-15 PE 360.00 8.55 -0.95
-10.00%
9.50
7.40
75,000 60 6.78 141,250 46,250
48.68%
JPPOWER 26-Feb-15 PE 10.00 0.20 -0.75
-78.95%
0.25
0.20
75,000 5 0.17 30,000 -30,000
-50.00%
TVSMOTOR 29-Jan-15 PE 310.00 7.15 -4.90
-40.66%
11.45
5.55
75,000 75 5.71 106,000 -10,000
-8.62%
BANKNIFTY 29-Jan-15 PE 20,200.00 199.40 -181.80
-47.69%
306.55
175.00
74,575 2,983 166.60 18,300 18,200
18,200.00%
HDFC 29-Jan-15 PE 1,200.00 2.95 -1.30
-30.59%
3.45
1.05
74,500 298 1.85 116,000 -9,250
-7.39%
TATAMOTORS 29-Jan-15 PE 510.00 0.25 -0.70
-73.68%
1.00
0.20
74,500 149 0.23 178,000 -50,500
-22.10%
NIFTY 26-Feb-15 PE 7,600.00 7.60 -3.05
-28.64%
10.05
7.20
74,075 2,963 6.10 172,525 12,425
7.76%
HINDALCO 29-Jan-15 PE 160.00 15.20 -1.30
-7.88%
17.30
15.05
74,000 37 12.22 190,000 -56,000
-22.76%
LT 29-Jan-15 PE 1,500.00 0.55 -0.95
-63.33%
1.95
0.45
73,000 292 0.56 386,750 -30,000
-7.20%
ASHOKLEY 26-Feb-15 PE 62.50 3.20 -0.60
-15.79%
4.20
3.20
72,000 9 2.58 104,000 56,000
116.67%
BANKNIFTY 29-Jan-15 PE 17,500.00 4.80 -2.75
-36.42%
5.85
4.20
72,000 2,880 3.54 333,225 -11,650
-3.38%
BANKBARODA 29-Jan-15 PE 1,060.00 4.05 -6.40
-61.24%
8.90
3.25
72,000 288 3.56 61,750 0
0.00%
RELINFRA 29-Jan-15 PE 440.00 1.05 -0.50
-32.26%
2.45
1.00
72,000 144 1.19 162,000 -6,000
-3.57%
CIPLA 29-Jan-15 PE 620.00 0.15 -1.20
-88.89%
0.90
0.05
72,000 144 0.23 115,500 4,500
4.05%
DISHTV 26-Feb-15 PE 75.00 2.15 -2.40
-52.75%
2.75
2.15
72,000 18 1.77 52,000 40,000
333.33%
DISHTV 29-Jan-15 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
72,000 18 0.04 188,000 -8,000
-4.08%
FEDERALBNK 29-Jan-15 PE 140.00 0.75 -0.75
-50.00%
1.45
0.60
72,000 36 0.74 196,000 -2,000
-1.01%
IOB 29-Jan-15 PE 60.00 1.50 -0.15
-9.09%
2.05
1.15
72,000 18 1.17 208,000 4,000
1.96%
JPASSOCIAT 29-Jan-15 PE 30.00 3.65 -0.75
-17.05%
4.45
3.65
72,000 9 2.97 312,000 -56,000
-15.22%
L&TFH 26-Feb-15 PE 67.50 1.20 -0.05
-4.00%
1.40
0.95
72,000 18 0.82 96,000 60,000
166.67%
POWERGRID 29-Jan-15 PE 145.00 0.55 -0.45
-45.00%
1.65
0.50
72,000 36 0.48 208,000 14,000
7.22%
ONGC 29-Jan-15 PE 360.00 11.35 1.35
13.50%
11.70
8.00
71,000 142 6.75 163,000 -12,500
-7.12%
TATAMTRDVR 26-Feb-15 PE 370.00 11.50 -6.45
-35.93%
12.00
11.50
71,000 71 8.16 71,000 71,000
0.00%
TATAMTRDVR 29-Jan-15 PE 330.00 0.10 -0.20
-66.67%
1.65
0.10
71,000 71 0.26 152,000 1,000
0.66%
GAIL 29-Jan-15 PE 430.00 9.95 0.95
10.56%
15.00
4.00
70,000 140 8.97 47,000 18,000
62.07%
INDIACEM 29-Jan-15 PE 85.00 0.10 -0.15
-60.00%
0.25
0.05
70,000 35 0.08 236,000 -4,000
-1.67%
IDFC 29-Jan-15 PE 180.00 5.50 -0.90
-14.06%
7.20
4.75
70,000 35 4.51 118,000 32,000
37.21%
AXISBANK 29-Jan-15 PE 490.00 0.25 -0.20
-44.44%
0.95
0.15
69,500 139 0.20 311,000 33,000
11.87%
IOC 29-Jan-15 PE 320.00 0.80 -0.35
-30.43%
2.25
0.65
69,000 69 1.03 84,000 -17,000
-16.83%
SBIN 29-Jan-15 PE 295.00 0.20 -0.25
-55.56%
0.35
0.15
68,750 55 0.18 366,250 -36,250
-9.01%
ANDHRABANK 29-Jan-15 PE 92.50 2.00 -0.40
-16.67%
2.85
1.70
68,000 17 1.51 156,000 -12,000
-7.14%
EXIDEIND 29-Jan-15 PE 170.00 0.15 -0.10
-40.00%
0.20
0.10
68,000 34 0.10 124,000 -8,000
-6.06%
INDIACEM 29-Jan-15 PE 115.00 7.50 1.45
23.97%
9.55
6.70
68,000 34 5.48 6,000 -8,000
-57.14%
NTPC 29-Jan-15 PE 135.00 0.20 -0.30
-60.00%
0.35
0.15
68,000 34 0.18 430,000 24,000
5.91%
LT 29-Jan-15 PE 1,620.00 1.95 -7.60
-79.58%
6.35
1.60
67,250 269 2.01 43,000 -1,500
-3.37%
ARVIND 29-Jan-15 PE 280.00 11.75 1.00
9.30%
12.90
9.20
67,000 67 7.63 102,000 -20,000
-16.39%
HINDUNILVR 26-Feb-15 PE 960.00 31.55 -122.80
-79.56%
36.00
30.00
67,000 134 21.24 66,500 66,500
0.00%
PNB 29-Jan-15 PE 208.00 4.05 1.55
62.00%
4.40
1.75
66,250 53 2.46 48,750 -3,750
-7.14%
NIFTY 26-Mar-15 PE 8,400.00 103.35 -21.90
-17.49%
120.00
100.00
66,075 2,643 71.28 412,775 29,875
7.80%
NIFTY 26-Mar-15 PE 8,800.00 212.45 -27.25
-11.37%
232.30
197.55
65,225 2,609 140.14 53,150 30,975
139.68%
NIFTY 29-Jan-15 PE 9,100.00 256.15 -59.65
-18.89%
286.45
226.45
65,175 2,607 163.89 36,025 5,900
19.59%
HAVELLS 29-Jan-15 PE 260.00 0.70 -0.30
-30.00%
1.40
0.40
65,000 65 0.55 66,000 -6,000
-8.33%
AXISBANK 26-Feb-15 PE 560.00 17.25 -0.55
-3.09%
19.00
12.60
65,000 130 10.41 51,000 17,500
52.24%
WIPRO 29-Jan-15 PE 600.00 7.80 -4.20
-35.00%
13.60
6.50
65,000 130 5.86 16,000 7,500
88.24%
HDFCBANK 29-Jan-15 PE 980.00 0.55 -2.05
-78.85%
3.45
0.45
64,250 257 0.49 82,000 -1,750
-2.09%
ASHOKLEY 26-Feb-15 PE 50.00 0.40 0.05
14.29%
0.40
0.30
64,000 8 0.22 160,000 56,000
53.85%
CANBK 29-Jan-15 PE 470.00 6.90 -3.05
-30.65%
11.70
6.30
64,000 64 5.07 65,000 2,000
3.17%
IFCI 26-Feb-15 PE 37.50 2.00 0.00
0.00%
2.20
1.80
64,000 8 1.28 88,000 48,000
120.00%
IBREALEST 29-Jan-15 PE 60.00 0.05 -0.10
-66.67%
0.10
0.05
64,000 16 0.04 172,000 -48,000
-21.82%
KTKBANK 29-Jan-15 PE 140.00 0.60 -0.15
-20.00%
0.85
0.35
64,000 32 0.38 582,000 -8,000
-1.36%
SYNDIBANK 29-Jan-15 PE 130.00 4.90 0.90
22.50%
5.45
4.20
64,000 32 3.03 186,000 -32,000
-14.68%
BANKBARODA 29-Jan-15 PE 1,140.00 29.30 -22.50
-43.44%
39.50
25.20
63,000 252 18.50 12,500 0
0.00%
CAIRN 26-Feb-15 PE 220.00 1.25 -1.50
-54.55%
4.50
1.10
63,000 63 1.38 56,000 35,000
166.67%
PFC 29-Jan-15 PE 260.00 0.50 -0.50
-50.00%
1.50
0.50
63,000 63 0.72 164,000 41,000
33.33%
UNITECH 29-Jan-15 PE 25.00 8.05 -0.25
-3.01%
8.15
8.05
63,000 7 5.12 351,000 -27,000
-7.14%
NIFTY 26-Mar-15 PE 8,100.00 51.10 -16.85
-24.80%
64.95
50.00
62,575 2,503 34.06 322,325 45,400
16.39%
RELIANCE 26-Feb-15 PE 860.00 14.90 -0.25
-1.65%
17.45
11.50
62,500 250 8.89 81,500 29,250
55.98%
HEXAWARE 29-Jan-15 PE 215.00 0.95 -1.15
-54.76%
2.45
0.65
62,000 31 0.86 46,000 10,000
27.78%
APOLLOTYRE 29-Jan-15 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
62,000 31 0.07 272,000 -56,000
-17.07%
IDFC 29-Jan-15 PE 145.00 0.10 0.05
100.00%
0.10
0.05
62,000 31 0.06 514,000 -24,000
-4.46%
INDUSINDBK 29-Jan-15 PE 860.00 9.05 -14.40
-61.41%
13.50
7.00
62,000 124 6.21 41,500 32,500
361.11%
TATAMOTORS 29-Jan-15 PE 500.00 0.15 -0.50
-76.92%
0.50
0.10
61,000 122 0.13 309,000 -22,000
-6.65%
CROMPGREAV 29-Jan-15 PE 195.00 4.10 -0.75
-15.46%
5.00
3.60
60,000 60 2.49 43,000 7,000
19.44%
IDFC 29-Jan-15 PE 150.00 0.10 0.05
100.00%
0.10
0.05
60,000 30 0.04 646,000 -28,000
-4.15%
JSWENERGY 29-Jan-15 PE 107.50 0.50 -0.65
-56.52%
1.55
0.40
60,000 15 0.46 192,000 4,000
2.13%
KOTAKBANK 29-Jan-15 PE 1,340.00 4.70 -2.80
-37.33%
6.65
4.00
60,000 240 3.23 44,500 11,250
33.83%
UCOBANK 29-Jan-15 PE 77.50 0.65 0.00
0.00%
1.05
0.65
60,000 15 0.53 64,000 -20,000
-23.81%
ZEEL 29-Jan-15 PE 390.00 5.75 -1.50
-20.69%
7.25
5.00
59,000 59 3.37 77,000 -27,000
-25.96%
HINDUNILVR 29-Jan-15 PE 860.00 0.65 -0.60
-48.00%
1.00
0.50
58,500 117 0.40 228,500 -19,000
-7.68%
RCOM 29-Jan-15 PE 85.00 3.75 -2.15
-36.44%
6.25
3.70
58,000 29 2.81 232,000 10,000
4.50%
RANBAXY 29-Jan-15 PE 660.00 1.55 -1.80
-53.73%
2.10
1.10
58,000 116 0.89 40,000 -17,000
-29.82%
SUNTV 29-Jan-15 PE 390.00 6.40 -5.00
-43.86%
12.10
5.30
58,000 58 4.87 33,000 5,000
17.86%
WIPRO 29-Jan-15 PE 550.00 0.20 -0.65
-76.47%
1.45
0.15
58,000 116 0.23 174,500 9,500
5.76%
BANKNIFTY 29-Jan-15 PE 18,900.00 11.75 -20.85
-63.96%
19.95
9.55
57,275 2,291 7.84 43,075 -5,325
-11.00%
BANKNIFTY 26-Feb-15 PE 20,000.00 383.55 -93.10
-19.53%
455.45
365.00
57,150 2,286 223.09 36,325 22,025
154.02%
BANKNIFTY 26-Feb-15 PE 19,000.00 132.00 -52.35
-28.40%
177.30
122.00
56,025 2,241 79.32 59,025 23,850
67.80%
HDFCBANK 29-Jan-15 PE 960.00 0.20 -0.50
-71.43%
0.95
0.05
56,000 224 0.14 95,250 -36,500
-27.70%
HDIL 29-Jan-15 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
56,000 14 0.03 248,000 -56,000
-18.42%
TATAPOWER 26-Feb-15 PE 95.00 7.00 0.20
2.94%
9.15
5.50
56,000 14 4.15 52,000 52,000
0.00%
TATAPOWER 29-Jan-15 PE 95.00 6.40 -6.05
-48.59%
9.75
5.90
56,000 14 4.45 52,000 -44,000
-45.83%
AMBUJACEM 29-Jan-15 PE 250.00 2.35 -1.90
-44.71%
6.35
1.95
55,000 55 1.65 31,000 20,000
181.82%
HDFCBANK 29-Jan-15 PE 940.00 0.40 -0.40
-50.00%
0.50
0.30
54,500 218 0.19 165,000 -1,500
-0.90%
NIFTY 26-Mar-15 PE 9,000.00 284.65 -55.35
-16.28%
313.70
276.50
54,425 2,177 158.19 72,300 35,000
93.83%
COALINDIA 29-Jan-15 PE 370.00 0.30 -0.15
-33.33%
0.45
0.20
54,000 54 0.15 204,000 14,000
7.37%
GMRINFRA 26-Feb-15 PE 17.50 1.75 0.25
16.67%
1.75
1.35
54,000 6 0.84 549,000 45,000
8.93%
YESBANK 29-Jan-15 PE 880.00 15.20 -16.65
-52.28%
26.30
13.50
54,000 108 10.33 32,000 22,500
236.84%
SBIN 29-Jan-15 PE 280.00 0.10 -0.05
-33.33%
0.10
0.05
53,750 43 0.04 463,750 -2,500
-0.54%
MARUTI 29-Jan-15 PE 3,500.00 11.70 -4.00
-25.48%
18.00
9.95
53,625 429 6.84 85,625 3,750
4.58%
ITC 29-Jan-15 PE 370.00 20.00 0.65
3.36%
20.50
15.80
53,000 53 10.07 332,000 -26,000
-7.26%
TVSMOTOR 29-Jan-15 PE 270.00 0.30 -0.25
-45.45%
0.45
0.25
53,000 53 0.18 357,000 2,000
0.56%
WOCKPHARMA 29-Jan-15 PE 1,080.00 9.95 -5.90
-37.22%
16.55
7.35
53,000 106 5.66 46,000 6,500
16.46%
ICICIBANK 29-Jan-15 PE 375.00 6.40 -5.35
-45.53%
9.15
5.30
52,500 42 3.39 22,500 16,250
260.00%
JISLJALEQS 29-Jan-15 PE 70.00 3.15 -0.45
-12.50%
3.95
3.00
52,000 13 1.70 396,000 -8,000
-1.98%
PTC 29-Jan-15 PE 95.00 1.40 -1.80
-56.25%
3.85
1.15
52,000 13 1.32 224,000 -24,000
-9.68%
SUNTV 29-Jan-15 PE 370.00 2.00 -3.55
-63.96%
6.60
1.80
52,000 52 1.74 39,000 -16,000
-29.09%
NIFTY 29-Jan-15 PE 8,950.00 123.10 -47.55
-27.86%
157.50
108.10
51,375 2,055 66.01 6,950 5,600
414.81%
RELIANCE 26-Feb-15 PE 880.00 22.05 0.25
1.15%
25.50
18.00
51,250 205 10.95 80,750 2,750
3.53%
RELIANCE 29-Jan-15 PE 800.00 0.60 -0.25
-29.41%
0.70
0.45
51,000 204 0.30 344,000 3,750
1.10%
NIFTY 26-Mar-15 PE 8,300.00 84.40 -20.40
-19.47%
97.45
80.00
50,800 2,032 43.71 253,500 10,225
4.20%
KOTAKBANK 29-Jan-15 PE 1,360.00 9.55 -3.05
-24.21%
11.95
8.05
50,500 202 4.98 46,500 -6,750
-12.68%
WIPRO 29-Jan-15 PE 570.00 0.95 -1.50
-61.22%
2.40
0.85
50,500 101 0.76 88,000 -5,500
-5.88%
AUROPHARMA 29-Jan-15 PE 1,140.00 5.05 -3.15
-38.41%
9.35
4.55
50,250 201 3.32 34,500 -1,750
-4.83%
CROMPGREAV 29-Jan-15 PE 185.00 0.90 -0.40
-30.77%
1.40
0.70
50,000 50 0.51 75,000 1,000
1.35%
HAVELLS 29-Jan-15 PE 280.00 6.45 -0.30
-4.44%
9.80
5.25
50,000 50 3.27 86,000 26,000
43.33%
INFY 29-Jan-15 PE 2,180.00 12.05 -10.20
-45.84%
29.90
9.85
50,000 200 9.47 13,500 -2,750
-16.92%
ITC 26-Feb-15 PE 340.00 6.25 -0.05
-0.79%
6.75
5.25
50,000 50 3.01 69,000 38,000
122.58%
NTPC 26-Feb-15 PE 140.00 5.00 -0.25
-4.76%
5.50
4.75
50,000 25 2.51 112,000 46,000
69.70%
RECLTD 29-Jan-15 PE 330.00 13.20 -1.00
-7.04%
15.55
9.00
50,000 50 6.26 84,000 -9,000
-9.68%
TITAN 29-Jan-15 PE 390.00 2.95 -0.30
-9.23%
4.65
2.50
50,000 50 1.59 57,000 3,000
5.56%
NIFTY 29-Jan-15 PE 9,500.00 655.65 -62.95
-8.76%
682.00
620.00
49,625 1,985 324.91 275,500 -36,850
-11.80%
NIFTY 29-Jan-15 PE 7,000.00 1.15 0.25
27.78%
1.45
0.45
49,600 1,984 0.55 233,300 -12,150
-4.95%
CENTURYTEX 29-Jan-15 PE 560.00 7.65 -0.80
-9.47%
11.00
5.60
49,500 99 3.65 140,500 23,000
19.57%
HDFCBANK 29-Jan-15 PE 1,010.00 2.15 -5.25
-70.95%
4.20
2.05
49,250 197 1.45 52,500 8,250
18.64%
HINDUNILVR 29-Jan-15 PE 870.00 0.70 -0.95
-57.58%
1.45
0.65
48,500 97 0.47 177,000 -4,000
-2.21%
INDUSINDBK 29-Jan-15 PE 830.00 1.75 -4.00
-69.57%
4.10
1.35
48,500 97 1.15 40,000 -6,000
-13.04%
INFY 29-Jan-15 PE 1,850.00 0.10 -0.35
-77.78%
0.50
0.05
48,250 193 0.04 370,750 500
0.14%
ADANIPOWER 26-Mar-15 PE 40.00 2.25 -0.45
-16.67%
2.25
2.20
48,000 6 1.06 48,000 48,000
0.00%
EXIDEIND 29-Jan-15 PE 175.00 0.10 -0.30
-75.00%
0.30
0.10
48,000 24 0.09 114,000 -16,000
-12.31%
HINDALCO 29-Jan-15 PE 120.00 0.05 -0.20
-80.00%
0.15
0.05
48,000 24 0.03 134,000 -24,000
-15.19%
HINDALCO 29-Jan-15 PE 125.00 0.20 -0.10
-33.33%
0.25
0.20
48,000 24 0.11 96,000 -14,000
-12.73%
HDIL 26-Feb-15 PE 50.00 0.25 0.00
0.00%
0.25
0.25
48,000 12 0.12 - -48,000
-100.00%
IDBI 29-Jan-15 PE 72.50 0.35 -0.15
-30.00%
0.65
0.35
48,000 12 0.22 216,000 8,000
3.85%
IFCI 29-Jan-15 PE 40.00 2.20 -0.30
-12.00%
3.20
2.10
48,000 6 1.18 432,000 0
0.00%
JPASSOCIAT 26-Feb-15 PE 22.50 0.65 -0.20
-23.53%
0.85
0.65
48,000 6 0.34 408,000 0
0.00%
M&M 29-Jan-15 PE 1,340.00 7.85 -12.55
-61.52%
18.05
5.45
48,000 192 4.13 18,750 13,250
240.91%
RCOM 29-Jan-15 PE 90.00 7.60 -2.30
-23.23%
9.05
7.55
48,000 24 3.93 60,000 -46,000
-43.40%
RPOWER 26-Feb-15 PE 70.00 6.50 -1.80
-21.69%
7.00
6.05
48,000 12 3.18 84,000 44,000
110.00%
INDUSINDBK 29-Jan-15 PE 820.00 1.25 -2.55
-67.11%
2.40
1.15
47,500 95 0.72 68,500 -27,500
-28.65%
SBIN 26-Feb-15 PE 300.00 4.00 -0.20
-4.76%
4.90
3.00
47,500 38 1.86 188,750 1,250
0.67%
DLF 26-Feb-15 PE 150.00 6.15 -3.75
-37.88%
9.30
6.05
46,000 23 3.34 40,000 28,000
233.33%
LICHSGFIN 29-Jan-15 PE 430.00 0.10 -0.10
-50.00%
0.15
0.05
46,000 46 0.04 338,000 -13,000
-3.70%
BANKNIFTY 29-Jan-15 PE 18,600.00 9.05 -13.95
-60.65%
11.50
6.65
45,775 1,831 4.05 36,825 -10,225
-21.73%
BHEL 29-Jan-15 PE 220.00 0.05 -0.10
-66.67%
0.10
0.05
45,000 45 0.02 171,000 -34,000
-16.59%
CANBK 29-Jan-15 PE 440.00 0.65 -0.95
-59.38%
1.25
0.65
45,000 45 0.42 154,000 -1,000
-0.65%
GMRINFRA 29-Jan-15 PE 30.00 13.05 0.05
0.38%
13.05
12.80
45,000 5 5.81 36,000 18,000
100.00%
APOLLOTYRE 29-Jan-15 PE 240.00 13.40 1.15
9.39%
13.85
9.65
44,000 22 5.49 40,000 -4,000
-9.09%
BHEL 29-Jan-15 PE 290.00 12.20 1.65
15.64%
13.55
7.25
44,000 44 4.66 47,000 4,000
9.30%
IDBI 29-Jan-15 PE 65.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 228,000 -32,000
-12.31%
LICHSGFIN 29-Jan-15 PE 440.00 0.30 -0.30
-50.00%
0.35
0.10
44,000 44 0.08 251,000 -25,000
-9.06%
RPOWER 29-Jan-15 PE 70.00 5.50 -2.50
-31.25%
6.25
5.00
44,000 11 2.45 164,000 -40,000
-19.61%
SAIL 29-Jan-15 PE 80.00 2.60 -0.40
-13.33%
3.50
2.60
44,000 11 1.32 676,000 12,000
1.81%
RELINFRA 29-Jan-15 PE 500.00 19.55 -5.95
-23.33%
34.00
18.00
43,500 87 10.98 150,000 -11,500
-7.12%
KOTAKBANK 29-Jan-15 PE 1,380.00 16.95 -2.70
-13.74%
19.00
14.20
43,250 173 7.13 63,500 -11,500
-15.33%
NIFTY 29-Jan-15 PE 7,300.00 1.20 -0.30
-20.00%
1.65
1.10
43,050 1,722 0.62 245,750 -20,550
-7.72%
CANBK 29-Jan-15 PE 430.00 0.40 -0.20
-33.33%
0.60
0.10
43,000 43 0.16 89,000 -4,000
-4.30%
SUNTV 29-Jan-15 PE 380.00 3.75 -3.40
-47.55%
8.40
3.20
43,000 43 2.21 50,000 -1,000
-1.96%
NIFTY 26-Mar-15 PE 7,800.00 27.55 -7.30
-20.95%
31.90
23.55
42,875 1,715 12.10 197,500 -3,325
-1.66%
VOLTAS 29-Jan-15 PE 260.00 7.35 -2.40
-24.62%
10.50
6.70
42,000 42 3.58 57,000 -6,000
-9.52%
AUROPHARMA 29-Jan-15 PE 1,180.00 18.70 -2.65
-12.41%
27.75
17.50
41,500 166 8.61 18,750 -250
-1.32%
TATAMOTORS 26-Feb-15 PE 580.00 19.75 -44.65
-69.33%
23.95
18.00
41,500 83 8.57 31,500 31,500
0.00%
CAIRN 26-Feb-15 PE 240.00 5.25 -4.45
-45.88%
8.20
5.00
41,000 41 2.71 44,000 36,000
450.00%
SKSMICRO 29-Jan-15 PE 420.00 2.35 -0.35
-12.96%
4.50
1.25
41,000 41 1.04 86,000 3,000
3.61%
ASHOKLEY 29-Jan-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 3,824,000 16,000
0.42%
BANKINDIA 29-Jan-15 PE 270.00 0.35 -0.15
-30.00%
0.45
0.25
40,000 40 0.14 64,000 -27,000
-29.67%
INDIACEM 26-Feb-15 PE 110.00 8.00 1.85
30.08%
8.00
7.10
40,000 20 3.01 78,000 8,000
11.43%
JPASSOCIAT 26-Feb-15 PE 30.00 4.90 -0.10
-2.00%
5.00
4.90
40,000 5 1.98 96,000 40,000
71.43%
ADANIPORTS 29-Jan-15 PE 300.00 0.10 -0.45
-81.82%
0.55
0.10
40,000 40 0.08 274,000 -24,000
-8.05%
NMDC 29-Jan-15 PE 130.00 0.15 -0.45
-75.00%
0.35
0.10
40,000 20 0.10 168,000 4,000
2.44%
RCOM 29-Jan-15 PE 72.50 0.10 -0.20
-66.67%
0.35
0.10
40,000 20 0.09 292,000 -14,000
-4.58%
SAIL 26-Feb-15 PE 75.00 3.00 -0.10
-3.23%
3.10
2.80
40,000 10 1.18 176,000 20,000
12.82%
YESBANK 29-Jan-15 PE 760.00 0.50 -0.60
-54.55%
0.65
0.40
39,500 79 0.21 184,500 -7,500
-3.91%
GAIL 29-Jan-15 PE 420.00 5.85 0.70
13.59%
7.50
4.45
39,000 78 2.38 34,000 -5,000
-12.82%
RELCAPITAL 26-Feb-15 PE 440.00 11.05 -4.40
-28.48%
16.65
10.00
39,000 78 5.03 43,500 21,000
93.33%
RECLTD 29-Jan-15 PE 300.00 0.60 -0.50
-45.45%
1.10
0.35
39,000 39 0.22 135,000 -16,000
-10.60%
SBIN 26-Feb-15 PE 330.00 13.95 -1.35
-8.82%
15.50
11.50
38,750 31 5.28 28,750 18,750
187.50%
DLF 29-Jan-15 PE 110.00 0.05 -0.05
-50.00%
0.15
0.05
38,000 19 0.03 402,000 8,000
2.03%
DLF 29-Jan-15 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
38,000 19 0.02 314,000 -2,000
-0.63%
IDEA 29-Jan-15 PE 150.00 0.10 -0.05
-33.33%
0.20
0.10
38,000 19 0.05 404,000 -6,000
-1.46%
UPL 29-Jan-15 PE 350.00 2.55 -0.50
-16.39%
3.50
2.15
38,000 38 1.08 68,000 1,000
1.49%
TATAGLOBAL 29-Jan-15 PE 157.50 1.00 -1.20
-54.55%
2.10
0.95
38,000 19 0.53 58,000 -2,000
-3.33%
BANKNIFTY 29-Jan-15 PE 18,700.00 9.90 -15.75
-61.40%
14.00
3.10
37,925 1,517 3.91 54,475 -5,575
-9.28%
ULTRACEMCO 29-Jan-15 PE 3,100.00 31.75 -11.75
-27.01%
41.55
16.20
37,875 303 12.17 25,250 9,625
61.60%
PNB 29-Jan-15 PE 204.00 2.55 1.35
112.50%
2.65
1.20
37,500 30 0.79 37,500 13,750
57.89%
RELCAPITAL 29-Jan-15 PE 420.00 0.20 -0.95
-82.61%
1.00
0.20
37,500 75 0.18 92,500 -10,500
-10.19%
INFY 29-Jan-15 PE 2,160.00 7.45 -7.90
-51.47%
20.00
5.90
37,250 149 4.60 16,500 -2,750
-14.29%
AUROPHARMA 29-Jan-15 PE 1,100.00 0.80 -1.85
-69.81%
2.45
0.80
36,250 145 0.62 79,750 -5,750
-6.73%
ADANIENT 26-Feb-15 PE 520.00 11.35 -54.35
-82.72%
21.30
10.95
36,000 72 5.51 16,500 16,500
0.00%
FEDERALBNK 29-Jan-15 PE 145.00 2.60 -0.70
-21.21%
3.20
2.15
36,000 18 0.93 262,000 -2,000
-0.76%
GAIL 29-Jan-15 PE 410.00 2.35 -0.10
-4.08%
3.45
2.15
36,000 72 0.99 33,000 -20,500
-38.32%
GMRINFRA 26-Feb-15 PE 22.50 5.50 2.10
61.76%
5.60
5.50
36,000 4 1.99 36,000 36,000
0.00%
IDBI 29-Jan-15 PE 67.50 0.10 0.00
0.00%
0.10
0.10
36,000 9 0.04 132,000 -12,000
-8.33%
TATAMOTORS 26-Feb-15 PE 530.00 6.10 -2.90
-32.22%
8.05
5.00
36,000 72 2.15 38,000 11,500
43.40%
TATAPOWER 26-Feb-15 PE 87.50 3.85 0.40
11.59%
4.00
3.75
36,000 9 1.39 36,000 36,000
0.00%
UNITECH 29-Jan-15 PE 20.00 3.30 0.00
0.00%
3.40
3.30
36,000 4 1.20 225,000 -27,000
-10.71%
UCOBANK 29-Jan-15 PE 85.00 5.35 0.55
11.46%
5.35
5.35
36,000 9 1.93 160,000 0
0.00%
ONGC 29-Jan-15 PE 310.00 0.10 -0.05
-33.33%
0.45
0.05
35,500 71 0.02 51,000 -20,000
-28.17%
INFY 29-Jan-15 PE 1,800.00 0.25 -0.20
-44.44%
0.65
0.15
34,750 139 0.09 440,250 -19,500
-4.24%
AUROPHARMA 29-Jan-15 PE 1,160.00 10.40 -2.95
-22.10%
17.00
9.10
34,250 137 4.33 20,750 -6,000
-22.43%
AMBUJACEM 29-Jan-15 PE 245.00 1.00 -1.25
-55.56%
3.05
0.55
34,000 34 0.61 38,000 -5,000
-11.63%
IDFC 26-Feb-15 PE 180.00 8.45 -16.95
-66.73%
9.00
8.00
34,000 17 2.90 30,000 30,000
0.00%
ULTRACEMCO 29-Jan-15 PE 3,000.00 11.05 -4.95
-30.94%
15.90
9.00
34,000 272 3.97 29,250 15,875
118.69%
JSWSTEEL 29-Jan-15 PE 1,000.00 10.35 -10.90
-51.29%
21.30
8.65
33,750 135 4.17 28,250 6,250
28.41%
SBIN 26-Feb-15 PE 310.00 6.05 -0.75
-11.03%
7.15
5.00
33,750 27 2.09 91,250 5,000
5.80%
NIFTY 26-Mar-15 PE 7,500.00 16.95 -3.10
-15.46%
18.80
15.50
33,625 1,345 5.64 753,450 -4,625
-0.61%
ADANIENT 26-Feb-15 PE 540.00 19.55 -61.65
-75.92%
27.60
17.60
33,000 66 7.59 21,000 21,000
0.00%
ITC 26-Feb-15 PE 335.00 4.90 -0.20
-3.92%
4.90
3.20
33,000 33 1.40 35,000 30,000
600.00%
JINDALSTEL 26-Feb-15 PE 150.00 6.15 -1.85
-23.13%
8.45
5.50
33,000 33 2.27 32,000 9,000
39.13%
M&MFIN 26-Feb-15 PE 240.00 7.05 3.60
104.35%
7.05
5.95
33,000 33 2.31 33,000 33,000
0.00%
ORIENTBANK 29-Jan-15 PE 320.00 5.40 0.60
12.50%
6.30
1.20
33,000 33 1.62 48,000 -8,000
-14.29%
NIFTY 26-Mar-15 PE 8,700.00 180.25 -26.70
-12.90%
195.00
167.00
32,750 1,310 58.71 152,825 -11,225
-6.84%
ICICIBANK 29-Jan-15 PE 348.00 0.45 -0.85
-65.38%
0.85
0.45
32,500 26 0.23 70,000 23,750
51.35%
RELCAPITAL 26-Feb-15 PE 460.00 18.30 -5.15
-21.96%
26.25
17.10
32,500 65 6.76 17,500 6,000
52.17%
SBIN 26-Feb-15 PE 290.00 2.20 -0.40
-15.38%
2.50
2.15
32,500 26 0.75 121,250 7,500
6.59%
TATAMOTORS 26-Feb-15 PE 550.00 8.90 -6.40
-41.83%
14.00
8.90
32,500 65 3.47 40,500 15,500
62.00%
BANKNIFTY 29-Jan-15 PE 17,000.00 3.45 -1.50
-30.30%
4.65
2.15
32,175 1,287 1.12 317,725 -20,075
-5.94%
ASHOKLEY 29-Jan-15 PE 67.50 3.60 -1.10
-23.40%
4.35
3.30
32,000 4 1.19 24,000 8,000
50.00%
BANKBARODA 29-Jan-15 PE 212.00 0.40 -0.45
-52.94%
1.05
0.35
32,000 128 0.20 230,000 -47,500
-17.12%
HINDALCO 26-Feb-15 PE 140.00 4.70 -0.70
-12.96%
5.40
4.60
32,000 16 1.56 92,000 8,000
9.52%
HDIL 29-Jan-15 PE 67.50 0.10 -0.05
-33.33%
0.20
0.10
32,000 8 0.04 360,000 -24,000
-6.25%
IDBI 26-Feb-15 PE 75.00 3.20 -0.15
-4.48%
3.80
3.10
32,000 8 1.11 52,000 -4,000
-7.14%
JSWENERGY 29-Jan-15 PE 102.50 0.15 -0.20
-57.14%
0.30
0.15
32,000 8 0.08 100,000 0
0.00%
L&TFH 26-Feb-15 PE 75.00 5.00 1.25
33.33%
5.45
4.70
32,000 8 1.63 44,000 28,000
175.00%
RPOWER 29-Jan-15 PE 75.00 10.25 -2.60
-20.23%
12.30
10.25
32,000 8 3.56 144,000 -32,000
-18.18%
TATAPOWER 26-Feb-15 PE 80.00 0.90 -0.70
-43.75%
1.30
0.90
32,000 8 0.32 40,000 12,000
42.86%
RELCAPITAL 29-Jan-15 PE 500.00 24.90 -13.55
-35.24%
43.00
23.95
31,500 63 10.00 190,500 -16,000
-7.75%
TATAMOTORS 26-Feb-15 PE 540.00 7.00 -5.05
-41.91%
10.10
6.65
31,500 63 2.50 28,500 6,500
29.55%
CAIRN 29-Jan-15 PE 215.00 0.20 -1.15
-85.19%
1.15
0.15
31,000 31 0.12 41,000 -6,000
-12.77%
IRB 29-Jan-15 PE 220.00 0.15 0.00
0.00%
0.25
0.10
31,000 31 0.05 218,000 3,000
1.40%
ZEEL 29-Jan-15 PE 370.00 0.65 -0.60
-48.00%
1.15
0.45
31,000 31 0.23 109,000 -11,000
-9.17%
ONGC 29-Jan-15 PE 330.00 0.55 0.00
0.00%
0.60
0.25
30,500 61 0.13 180,500 -6,500
-3.48%
M&M 29-Jan-15 PE 1,360.00 14.60 -103.55
-87.64%
23.35
11.00
30,250 121 4.45 7,750 7,750
0.00%
NIFTY 29-Jan-15 PE 10,000.00 1,150.50 -69.85
-5.72%
1,177.00
1,126.35
30,200 1,208 348.24 178,200 -22,875
-11.38%
BHEL 26-Feb-15 PE 280.00 17.90 2.90
19.33%
18.90
13.00
30,000 30 4.95 37,000 16,000
76.19%
BHEL 29-Jan-15 PE 240.00 0.10 -0.20
-66.67%
0.20
0.10
30,000 30 0.04 345,000 -14,000
-3.90%
CROMPGREAV 29-Jan-15 PE 200.00 7.70 -0.35
-4.35%
9.05
7.00
30,000 30 2.48 47,000 -2,000
-4.08%
JPPOWER 26-Feb-15 PE 12.50 1.10 -0.15
-12.00%
1.10
1.05
30,000 2 0.32 165,000 30,000
22.22%
KTKBANK 26-Feb-15 PE 150.00 7.80 0.30
4.00%
8.50
7.20
30,000 15 2.26 124,000 4,000
3.33%
MOTHERSUMI 29-Jan-15 PE 470.00 5.75 -1.65
-22.30%
6.95
3.10
30,000 60 1.44 11,000 0
0.00%
PETRONET 29-Jan-15 PE 190.00 4.05 -0.05
-1.22%
5.50
3.15
30,000 15 1.32 74,000 -8,000
-9.76%
ZEEL 29-Jan-15 PE 350.00 0.10 -0.10
-50.00%
0.20
0.10
30,000 30 0.04 64,000 13,000
25.49%
BANKNIFTY 29-Jan-15 PE 18,400.00 8.00 -8.35
-51.07%
10.45
4.05
29,750 1,190 2.30 64,875 -4,600
-6.62%
MARUTI 29-Jan-15 PE 3,550.00 22.85 -6.45
-22.01%
36.10
17.95
29,625 237 7.35 48,250 1,500
3.21%
ADANIENT 29-Jan-15 PE 480.00 0.20 -1.20
-85.71%
0.70
0.15
29,500 59 0.09 44,500 -18,500
-29.37%
NIFTY 31-Dec-15 PE 8,000.00 158.80 -2.95
-1.82%
170.00
142.00
29,050 1,162 47.24 369,000 20,350
5.84%
ADANIENT 26-Feb-15 PE 550.00 22.00 -79.40
-78.30%
35.00
19.60
29,000 58 8.66 26,000 26,000
0.00%
BHARTIARTL 29-Jan-15 PE 340.00 0.10 -0.15
-60.00%
0.15
0.05
29,000 58 0.03 147,000 -20,000
-11.98%
HINDUNILVR 29-Jan-15 PE 800.00 0.30 -0.20
-40.00%
0.50
0.25
29,000 58 0.09 411,000 -9,000
-2.14%
ZEEL 29-Jan-15 PE 385.00 3.75 -1.50
-28.57%
4.80
3.20
29,000 29 1.08 57,000 -3,000
-5.00%
BANKBARODA 29-Jan-15 PE 224.00 2.90 -1.15
-28.40%
5.70
1.80
28,750 115 1.09 373,750 -8,750
-2.29%
NIFTY 26-Feb-15 PE 7,000.00 2.85 0.70
32.56%
3.05
1.55
28,575 1,143 0.65 58,600 2,150
3.81%
BHARTIARTL 29-Jan-15 PE 390.00 8.25 -14.10
-63.09%
16.00
6.05
28,500 57 2.60 13,000 2,500
23.81%
NIFTY 31-Dec-15 PE 8,500.00 259.55 0.15
0.06%
272.00
225.05
28,375 1,135 72.98 155,750 1,300
0.84%
CENTURYTEX 29-Jan-15 PE 520.00 0.35 -0.70
-66.67%
1.15
0.30
28,000 56 0.13 76,500 5,000
6.99%
HINDZINC 29-Jan-15 PE 160.00 0.90 -0.50
-35.71%
1.00
0.70
28,000 14 0.22 90,000 -12,000
-11.76%
IBREALEST 26-Feb-15 PE 70.00 2.00 -1.10
-35.48%
2.55
2.00
28,000 7 0.59 100,000 12,000
13.64%
JSWENERGY 29-Jan-15 PE 95.00 0.10 0.05
100.00%
0.10
0.05
28,000 7 0.02 204,000 12,000
6.25%
JSWENERGY 29-Jan-15 PE 115.00 3.20 -2.00
-38.46%
5.10
3.20
28,000 7 1.13 44,000 4,000
10.00%
PFC 29-Jan-15 PE 250.00 0.30 0.05
20.00%
0.30
0.15
28,000 28 0.05 97,000 9,000
10.23%
SAIL 29-Jan-15 PE 70.00 0.10 0.00
0.00%
0.10
0.05
28,000 7 0.02 284,000 -16,000
-5.33%
SYNDIBANK 26-Feb-15 PE 115.00 1.95 -4.20
-68.29%
2.25
1.50
28,000 14 0.55 20,000 20,000
0.00%
TATAMTRDVR 29-Jan-15 PE 320.00 0.05 -0.05
-50.00%
0.15
0.05
28,000 28 0.02 220,000 -8,000
-3.51%
TATAPOWER 26-Feb-15 PE 85.00 1.80 -1.70
-48.57%
3.80
1.50
28,000 7 0.66 28,000 12,000
75.00%
WIPRO 29-Jan-15 PE 560.00 0.50 -0.45
-47.37%
1.20
0.45
28,000 56 0.18 149,500 -6,500
-4.17%
CIPLA 29-Jan-15 PE 680.00 8.50 -23.55
-73.48%
13.00
7.05
27,500 55 2.33 11,500 9,500
475.00%
SBIN 26-Feb-15 PE 325.00 12.00 0.00
0.00%
13.20
9.60
27,500 22 3.19 27,500 17,500
175.00%
SBIN 29-Jan-15 PE 335.00 11.00 -2.55
-18.82%
11.00
6.90
27,500 22 2.04 23,750 8,750
58.33%
INFY 29-Jan-15 PE 2,175.00 11.20 -9.15
-44.96%
27.80
9.00
27,250 109 5.22 8,500 2,500
41.67%
BHEL 29-Jan-15 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
27,000 27 0.01 344,000 -7,000
-1.99%
GMRINFRA 29-Jan-15 PE 20.00 2.95 -0.15
-4.84%
2.95
2.85
27,000 3 0.79 405,000 -27,000
-6.25%
M&MFIN 29-Jan-15 PE 240.00 2.25 1.15
104.55%
2.65
1.25
27,000 27 0.54 15,000 15,000
0.00%
TATAMOTORS 26-Feb-15 PE 560.00 12.40 -6.55
-34.56%
16.00
11.85
27,000 54 3.56 32,500 3,500
12.07%
UNITECH 26-Feb-15 PE 17.50 2.00 -0.10
-4.76%
2.00
2.00
27,000 3 0.54 459,000 9,000
2.00%
UNITECH 26-Feb-15 PE 20.00 3.70 0.05
1.37%
3.75
3.70
27,000 3 1.01 36,000 27,000
300.00%
DRREDDY 29-Jan-15 PE 3,300.00 25.70 -2.75
-9.67%
34.55
20.25
26,875 215 6.87 14,750 2,875
24.21%
MOTHERSUMI 29-Jan-15 PE 450.00 1.30 -0.60
-31.58%
1.60
0.65
26,500 53 0.29 35,000 -2,000
-5.41%
RANBAXY 29-Jan-15 PE 640.00 0.40 -1.10
-73.33%
0.95
0.35
26,500 53 0.14 90,000 4,000
4.65%
ALBK 26-Feb-15 PE 125.00 5.50 2.10
61.76%
5.65
4.50
26,000 13 1.34 24,000 16,000
200.00%
BHEL 29-Jan-15 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
26,000 26 0.01 362,000 4,000
1.12%
BPCL 29-Jan-15 PE 680.00 13.05 -15.35
-54.05%
25.00
10.00
26,000 52 3.69 33,500 7,500
28.85%
DLF 26-Feb-15 PE 130.00 1.65 -0.95
-36.54%
2.00
1.60
26,000 13 0.48 28,000 16,000
133.33%
DLF 26-Feb-15 PE 135.00 2.50 -1.50
-37.50%
3.30
2.50
26,000 13 0.69 30,000 2,000
7.14%
IDFC 26-Feb-15 PE 160.00 1.85 -0.15
-7.50%
2.15
1.60
26,000 13 0.49 74,000 16,000
27.59%
INFY 29-Jan-15 PE 2,140.00 4.90 -5.75
-53.99%
12.15
4.00
26,000 104 2.09 29,000 -750
-2.52%
ITC 26-Feb-15 PE 350.00 10.60 -0.05
-0.47%
11.00
8.00
26,000 26 2.39 75,000 16,000
27.12%
NTPC 26-Feb-15 PE 135.00 2.90 0.05
1.75%
3.05
2.20
26,000 13 0.72 52,000 20,000
62.50%
ORIENTBANK 29-Jan-15 PE 330.00 10.00 0.25
2.56%
12.35
7.80
26,000 26 2.76 38,000 -7,000
-15.56%
RCOM 29-Jan-15 PE 70.00 0.10 -0.10
-50.00%
0.20
0.10
26,000 13 0.04 462,000 -16,000
-3.35%
TATAGLOBAL 29-Jan-15 PE 145.00 0.10 -0.05
-33.33%
0.15
0.05
26,000 13 0.02 198,000 -10,000
-4.81%
ASIANPAINT 29-Jan-15 PE 860.00 13.10 -1.00
-7.09%
15.40
8.15
25,500 51 3.27 15,000 3,000
25.00%
MOTHERSUMI 29-Jan-15 PE 460.00 2.20 -1.70
-43.59%
2.95
1.55
25,500 51 0.54 34,500 -2,000
-5.48%
LT 29-Jan-15 PE 1,550.00 0.55 -1.55
-73.81%
1.95
0.45
25,250 101 0.20 106,500 -1,750
-1.62%
RELCAPITAL 29-Jan-15 PE 400.00 0.05 -0.30
-85.71%
0.20
0.05
25,000 50 0.03 55,500 -10,000
-15.27%
SUNTV 29-Jan-15 PE 400.00 11.75 -4.90
-29.43%
18.50
11.05
25,000 25 3.36 39,000 0
0.00%
TATASTEEL 29-Jan-15 PE 420.00 17.30 -1.10
-5.98%
21.25
12.00
25,000 50 4.09 125,000 7,000
5.93%
SUNPHARMA 29-Jan-15 PE 860.00 0.90 -0.75
-45.45%
1.45
0.50
24,750 99 0.25 96,750 -2,750
-2.76%
HCLTECH 29-Jan-15 PE 1,600.00 7.60 0.45
6.29%
10.00
6.10
24,500 196 1.84 23,500 -5,500
-18.97%
YESBANK 29-Jan-15 PE 740.00 0.05 -0.50
-90.91%
0.20
0.05
24,500 49 0.03 225,000 -16,500
-6.83%
HEXAWARE 29-Jan-15 PE 200.00 0.20 -0.30
-60.00%
0.25
0.15
24,000 12 0.05 138,000 0
0.00%
ADANIPOWER 29-Jan-15 PE 40.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 632,000 0
0.00%
ASIANPAINT 29-Jan-15 PE 850.00 9.45 -0.95
-9.13%
10.50
6.50
24,000 48 2.03 29,500 -500
-1.67%
ASIANPAINT 29-Jan-15 PE 870.00 18.80 1.55
8.99%
19.50
13.60
24,000 48 4.00 5,000 -2,500
-33.33%
DISHTV 26-Feb-15 PE 80.00 4.25 -10.65
-71.48%
4.60
4.00
24,000 6 1.02 20,000 20,000
0.00%
EXIDEIND 29-Jan-15 PE 160.00 0.10 -0.10
-50.00%
0.10
0.05
24,000 12 0.02 58,000 -14,000
-19.44%
HDIL 29-Jan-15 PE 72.50 0.20 -0.50
-71.43%
0.40
0.20
24,000 6 0.06 316,000 -16,000
-4.82%
IDEA 29-Jan-15 PE 145.00 0.15 0.10
200.00%
0.15
0.05
24,000 12 0.02 196,000 -4,000
-2.00%
IFCI 26-Feb-15 PE 35.00 0.90 0.00
0.00%
0.90
0.85
24,000 3 0.21 32,000 24,000
300.00%
IBREALEST 29-Jan-15 PE 62.50 0.10 -0.15
-60.00%
0.15
0.10
24,000 6 0.03 84,000 -20,000
-19.23%
JPASSOCIAT 29-Jan-15 PE 47.50 21.15 0.25
1.20%
21.15
21.15
24,000 3 5.08 40,000 8,000
25.00%
JSWENERGY 26-Feb-15 PE 120.00 9.70 -2.95
-23.32%
10.00
9.40
24,000 6 2.29 84,000 16,000
23.53%
POWERGRID 29-Jan-15 PE 147.50 1.00 -0.85
-45.95%
2.00
1.00
24,000 12 0.34 120,000 10,000
9.09%
RCOM 29-Jan-15 PE 67.50 0.05 -0.05
-50.00%
0.10
0.05
24,000 12 0.01 54,000 -24,000
-30.77%
RPOWER 26-Feb-15 PE 55.00 0.35 -0.35
-50.00%
0.80
0.35
24,000 6 0.13 36,000 12,000
50.00%
RPOWER 26-Feb-15 PE 75.00 10.95 -1.85
-14.45%
11.30
10.95
24,000 6 2.66 28,000 24,000
600.00%
SYNDIBANK 26-Feb-15 PE 120.00 3.10 -0.40
-11.43%
3.80
2.30
24,000 12 0.79 22,000 18,000
450.00%
SYNDIBANK 29-Jan-15 PE 135.00 8.95 1.15
14.74%
9.65
8.80
24,000 12 2.18 60,000 -18,000
-23.08%
VOLTAS 29-Jan-15 PE 230.00 0.35 -0.25
-41.67%
0.45
0.30
24,000 24 0.09 217,000 -9,000
-3.98%
NIFTY 26-Feb-15 PE 10,000.00 1,078.45 -74.65
-6.47%
1,116.95
1,062.50
23,800 952 258.09 33,425 18,000
116.69%
ICICIBANK 29-Jan-15 PE 320.00 0.10 -0.20
-66.67%
0.20
0.10
23,750 19 0.03 397,500 -21,250
-5.07%
M&M 29-Jan-15 PE 1,300.00 1.85 -5.10
-73.38%
5.50
1.65
23,750 95 0.63 29,250 -1,000
-3.31%
RELIANCE 26-Feb-15 PE 900.00 31.50 -0.35
-1.10%
36.00
26.00
23,750 95 7.08 115,750 7,750
7.18%
TECHM 29-Jan-15 PE 2,700.00 9.75 -9.45
-49.22%
15.00
6.15
23,625 189 2.48 39,000 875
2.30%
NIFTY 29-Jan-15 PE 8,050.00 1.85 -1.45
-43.94%
3.00
1.75
23,575 943 0.54 67,650 -7,775
-10.31%
KOTAKBANK 29-Jan-15 PE 1,400.00 26.40 -2.75
-9.43%
31.55
24.30
23,500 94 6.20 44,000 -5,500
-11.11%
TATASTEEL 26-Feb-15 PE 400.00 16.80 -0.05
-0.30%
18.25
14.25
23,500 47 3.88 65,000 15,500
31.31%
AXISBANK 29-Jan-15 PE 580.00 17.85 -4.90
-21.54%
21.25
12.80
23,500 47 3.80 11,500 11,000
2,200.00%
CENTURYTEX 29-Jan-15 PE 540.00 1.85 -0.95
-33.93%
3.90
1.35
23,000 46 0.53 101,500 500
0.50%
ITC 29-Jan-15 PE 320.00 0.20 -0.30
-60.00%
0.35
0.20
23,000 23 0.06 46,000 -10,000
-17.86%
LICHSGFIN 29-Jan-15 PE 500.00 16.00 -3.75
-18.99%
16.75
11.60
23,000 23 3.26 42,000 6,000
16.67%
RANBAXY 29-Jan-15 PE 620.00 0.20 -0.35
-63.64%
0.55
0.10
23,000 46 0.04 75,500 -18,500
-19.68%
SUNTV 29-Jan-15 PE 360.00 1.05 -2.20
-67.69%
4.00
0.90
23,000 23 0.46 51,000 2,000
4.08%
BAJAJ-AUTO 29-Jan-15 PE 2,450.00 36.60 -6.70
-15.47%
47.00
26.85
22,875 183 8.31 12,250 -1,625
-11.71%
ICICIBANK 26-Feb-15 PE 370.00 12.45 -0.65
-4.96%
13.55
11.45
22,500 18 2.75 96,250 13,750
16.67%
LT 29-Jan-15 PE 1,580.00 0.95 -3.20
-77.11%
3.00
0.85
22,500 90 0.34 25,250 -10,000
-28.37%
NIFTY 26-Mar-15 PE 7,600.00 17.55 -4.45
-20.23%
21.15
17.00
22,400 896 4.06 366,425 -350
-0.10%
INFY 29-Jan-15 PE 2,120.00 3.25 -4.00
-55.17%
8.80
2.75
22,250 89 1.38 18,500 1,250
7.25%
HEXAWARE 29-Jan-15 PE 225.00 4.60 -2.50
-35.21%
7.70
3.70
22,000 11 1.10 14,000 8,000
133.33%
BHEL 26-Feb-15 PE 270.00 11.30 1.45
14.72%
12.40
10.10
22,000 22 2.57 48,000 21,000
77.78%
HINDUNILVR 29-Jan-15 PE 820.00 0.45 0.00
0.00%
0.45
0.20
22,000 44 0.06 157,500 -13,000
-7.62%
INDIACEM 26-Feb-15 PE 95.00 2.00 -0.50
-20.00%
2.50
1.90
22,000 11 0.46 10,000 6,000
150.00%
SSLT 29-Jan-15 PE 220.00 16.20 -2.80
-14.74%
20.00
14.75
22,000 22 3.52 97,000 -4,000
-3.96%
MARUTI 29-Jan-15 PE 3,400.00 3.55 -0.25
-6.58%
5.00
0.50
21,875 175 0.79 77,375 -250
-0.32%
BHARATFORG 29-Jan-15 PE 980.00 13.05 3.05
30.50%
15.25
7.00
21,500 86 2.23 33,250 0
0.00%
NIFTY 29-Jan-15 PE 7,400.00 1.35 -0.50
-27.03%
2.90
1.10
21,100 844 0.32 396,475 -8,525
-2.10%
IRB 29-Jan-15 PE 270.00 21.55 3.00
16.17%
23.75
18.45
21,000 21 4.69 25,000 6,000
31.58%
PFC 29-Jan-15 PE 300.00 19.95 -1.80
-8.28%
25.00
12.00
21,000 21 4.05 106,000 -6,000
-5.36%
TATACHEM 29-Jan-15 PE 430.00 1.30 -0.40
-23.53%
1.90
0.75
21,000 21 0.27 41,000 4,000
10.81%
TECHM 29-Jan-15 PE 2,750.00 21.20 -14.30
-40.28%
32.40
13.70
20,750 166 4.28 19,125 -1,250
-6.13%
ULTRACEMCO 29-Jan-15 PE 3,150.00 53.90 -17.25
-24.24%
59.90
41.10
20,750 166 10.54 9,000 6,500
260.00%
HCLTECH 29-Jan-15 PE 1,650.00 23.80 3.70
18.41%
28.75
17.70
20,625 165 4.89 13,625 -250
-1.80%
ASIANPAINT 29-Jan-15 PE 840.00 5.70 -1.15
-16.79%
7.20
3.90
20,500 41 1.18 46,500 9,000
24.00%
TCS 29-Jan-15 PE 2,350.00 1.95 -0.95
-32.76%
2.75
1.40
20,500 164 0.40 43,000 -6,250
-12.69%
ANDHRABANK 29-Jan-15 PE 97.50 6.10 0.30
5.17%
6.70
5.95
20,000 5 1.25 60,000 -12,000
-16.67%
CANBK 29-Jan-15 PE 420.00 0.25 -0.30
-54.55%
0.35
0.25
20,000 20 0.06 169,000 15,000
9.74%
COALINDIA 29-Jan-15 PE 360.00 0.20 0.05
33.33%
0.30
0.10
20,000 20 0.03 242,000 -11,000
-4.35%
DISHTV 26-Feb-15 PE 72.50 1.45 -7.50
-83.80%
1.70
1.35
20,000 5 0.31 16,000 16,000
0.00%
FEDERALBNK 29-Jan-15 PE 135.00 0.20 -0.40
-66.67%
0.35
0.20
20,000 10 0.06 86,000 -6,000
-6.52%
HINDALCO 29-Jan-15 PE 155.00 10.55 -1.45
-12.08%
12.90
10.35
20,000 10 2.21 258,000 -10,000
-3.73%
HINDZINC 29-Jan-15 PE 165.00 2.00 -1.25
-38.46%
2.60
2.00
20,000 10 0.44 22,000 -4,000
-15.38%
INDIACEM 29-Jan-15 PE 80.00 0.05 -0.10
-66.67%
0.40
0.05
20,000 10 0.02 170,000 -12,000
-6.59%
IOB 29-Jan-15 PE 57.50 0.40 -0.35
-46.67%
0.75
0.40
20,000 5 0.13 108,000 16,000
17.39%
IBREALEST 26-Feb-15 PE 75.00 4.05 -3.00
-42.55%
4.45
3.90
20,000 5 0.82 16,000 16,000
0.00%
KTKBANK 29-Jan-15 PE 160.00 10.80 -0.70
-6.09%
11.30
10.80
20,000 10 2.23 238,000 0
0.00%
NHPC 26-Feb-15 PE 22.50 3.00 0.00
0.00%
3.00
3.00
20,000 2 0.60 70,000 20,000
40.00%
NHPC 29-Jan-15 PE 22.50 2.85 -0.25
-8.06%
2.85
2.85
20,000 2 0.57 220,000 -10,000
-4.35%
NTPC 29-Jan-15 PE 142.50 1.90 -1.60
-45.71%
2.05
1.65
20,000 10 0.38 64,000 0
0.00%
PNB 29-Jan-15 PE 212.00 6.65 2.60
64.20%
6.65
2.60
20,000 16 1.00 66,250 -2,500
-3.64%
SYNDIBANK 29-Jan-15 PE 110.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 82,000 -2,000
-2.38%
SSLT 29-Jan-15 PE 185.00 0.55 -0.90
-62.07%
1.20
0.40
20,000 20 0.17 78,000 4,000
5.41%
TATAPOWER 29-Jan-15 PE 77.50 0.05 -0.10
-66.67%
0.10
0.05
20,000 5 0.01 124,000 -12,000
-8.82%
UNIONBANK 29-Jan-15 PE 260.00 9.80 -4.70
-32.41%
19.10
9.15
20,000 20 2.51 18,000 2,000
12.50%
HINDUNILVR 29-Jan-15 PE 970.00 17.25 -13.30
-43.54%
24.25
15.90
19,500 39 3.56 15,500 14,500
1,450.00%
LUPIN 29-Jan-15 PE 1,500.00 22.05 4.25
23.88%
30.00
15.90
19,500 78 4.28 10,750 -500
-4.44%
LT 29-Jan-15 PE 1,560.00 0.35 -2.35
-87.04%
1.05
0.25
19,500 78 0.10 49,750 -4,750
-8.72%
RELIANCE 29-Jan-15 PE 980.00 90.00 0.25
0.28%
99.30
80.00
19,500 78 16.84 52,250 -17,000
-24.55%
BANKNIFTY 29-Jan-15 PE 16,500.00 3.00 -1.45
-32.58%
4.10
2.80
19,050 762 0.64 80,125 -975
-1.20%
ADANIENT 29-Jan-15 PE 570.00 15.15 -108.60
-87.76%
20.35
12.70
19,000 38 2.85 10,000 10,000
0.00%
ASIANPAINT 29-Jan-15 PE 820.00 2.65 -0.75
-22.06%
3.15
2.00
19,000 38 0.49 54,500 -9,000
-14.17%
AMBUJACEM 29-Jan-15 PE 230.00 0.10 -0.15
-60.00%
0.70
0.05
19,000 19 0.07 75,000 -8,000
-9.64%
AMBUJACEM 29-Jan-15 PE 235.00 0.15 -0.35
-70.00%
0.60
0.10
19,000 19 0.07 41,000 -13,000
-24.07%
SKSMICRO 29-Jan-15 PE 460.00 22.45 0.80
3.70%
26.25
21.00
19,000 19 4.33 53,000 -7,000
-11.67%
NIFTY 29-Jan-15 PE 6,600.00 0.50 0.15
42.86%
0.60
0.15
18,900 756 0.08 3,475 -2,575
-42.56%
BANKNIFTY 29-Jan-15 PE 18,200.00 7.60 -5.95
-43.91%
9.70
5.15
18,775 751 1.51 161,150 -1,450
-0.89%
BHARATFORG 29-Jan-15 PE 1,000.00 21.90 5.65
34.77%
25.45
11.90
18,500 74 3.50 19,500 2,000
11.43%
AXISBANK 26-Feb-15 PE 540.00 10.30 -0.90
-8.04%
11.95
6.85
18,500 37 1.85 40,000 3,000
8.11%
MARUTI 29-Jan-15 PE 3,450.00 7.00 -1.35
-16.17%
9.30
3.60
18,375 147 1.27 39,000 -6,000
-13.33%
ALBK 26-Feb-15 PE 130.00 7.75 1.30
20.16%
7.75
7.25
18,000 9 1.33 34,000 18,000
112.50%
APOLLOTYRE 26-Feb-15 PE 220.00 6.85 0.40
6.20%
7.10
6.45
18,000 9 1.22 26,000 12,000
85.71%
CROMPGREAV 29-Jan-15 PE 175.00 0.30 -0.15
-33.33%
0.40
0.20
18,000 18 0.06 31,000 -17,000
-35.42%
COALINDIA 29-Jan-15 PE 400.00 8.25 -0.20
-2.37%
10.00
7.50
18,000 18 1.52 12,000 1,000
9.09%
HINDALCO 26-Feb-15 PE 210.00 64.40 25.80
66.84%
65.00
64.40
18,000 9 11.62 18,000 18,000
0.00%
HINDALCO 29-Jan-15 PE 210.00 67.00 19.60
41.35%
67.00
67.00
18,000 9 12.06 - -18,000
-100.00%
HDFCBANK 29-Jan-15 PE 1,050.00 13.20 -15.90
-54.64%
14.05
11.05
18,000 72 2.31 13,750 12,250
816.67%
HINDUNILVR 26-Feb-15 PE 950.00 26.20 -8.35
-24.17%
33.80
25.00
18,000 36 4.84 35,000 16,500
89.19%
INDIACEM 26-Feb-15 PE 100.00 3.35 0.00
0.00%
4.50
3.20
18,000 9 0.68 18,000 2,000
12.50%
IDEA 26-Feb-15 PE 160.00 3.85 -1.45
-27.36%
4.70
3.35
18,000 9 0.71 16,000 10,000
166.67%
M&MFIN 29-Jan-15 PE 280.00 27.55 10.90
65.47%
28.25
21.45
18,000 18 4.60 70,000 -7,000
-9.09%
NMDC 29-Jan-15 PE 145.00 5.85 -2.40
-29.09%
7.40
5.65
18,000 9 1.11 210,000 -4,000
-1.87%
RELIANCE 29-Jan-15 PE 920.00 31.75 -2.45
-7.16%
41.00
23.20
18,000 72 5.61 111,000 -3,250
-2.84%
UPL 29-Jan-15 PE 360.00 6.25 -0.60
-8.76%
6.85
4.45
18,000 18 1.14 49,000 -6,000
-10.91%
TITAN 29-Jan-15 PE 400.00 7.25 -0.15
-2.03%
10.50
2.10
18,000 18 1.32 38,000 0
0.00%
UNIONBANK 26-Feb-15 PE 240.00 8.05 -0.95
-10.56%
10.50
7.65
18,000 18 1.59 37,000 12,000
48.00%
HEROMOTOCO 29-Jan-15 PE 2,850.00 31.45 -19.90
-38.75%
40.00
24.95
17,750 142 5.86 16,750 -4,250
-20.24%
BHARTIARTL 26-Feb-15 PE 350.00 2.85 -3.30
-53.66%
3.65
2.55
17,500 35 0.57 96,000 3,500
3.78%
BHARTIARTL 26-Feb-15 PE 380.00 11.25 -7.10
-38.69%
14.70
9.90
17,500 35 2.05 15,500 9,500
158.33%
ICICIBANK 29-Jan-15 PE 325.00 0.30 0.00
0.00%
0.30
0.20
17,500 14 0.04 76,250 -2,500
-3.17%
RELIANCE 26-Feb-15 PE 960.00 71.25 3.95
5.87%
72.75
62.00
17,500 70 11.77 18,750 17,250
1,150.00%
SBIN 29-Jan-15 PE 275.00 0.10 -0.05
-33.33%
0.20
0.10
17,500 14 0.03 58,750 -10,000
-14.55%
ITC 29-Jan-15 PE 365.00 15.55 2.70
21.01%
15.60
11.55
17,000 17 2.44 161,000 -4,000
-2.42%
ADANIPORTS 29-Jan-15 PE 290.00 0.05 -0.20
-80.00%
0.05
0.05
17,000 17 0.01 215,000 -6,000
-2.71%
RELIANCE 29-Jan-15 PE 780.00 0.15 -0.10
-40.00%
0.15
0.10
17,000 68 0.02 67,250 500
0.75%
INDUSINDBK 29-Jan-15 PE 800.00 0.60 -0.35
-36.84%
0.90
0.50
16,500 33 0.10 127,500 -3,500
-2.67%
SUNPHARMA 29-Jan-15 PE 940.00 22.95 -93.95
-80.37%
27.95
16.85
16,500 66 3.31 6,250 6,250
0.00%
TCS 29-Jan-15 PE 2,550.00 53.25 1.45
2.80%
62.95
40.00
16,500 132 8.50 74,125 -2,000
-2.63%
BANKNIFTY 29-Jan-15 PE 17,800.00 5.90 -3.60
-37.89%
7.90
5.40
16,275 651 1.03 77,075 -575
-0.74%
AUROPHARMA 29-Jan-15 PE 1,150.00 7.55 -3.00
-28.44%
11.30
7.20
16,250 65 1.42 16,750 2,250
15.52%
INFY 29-Jan-15 PE 1,700.00 0.50 -0.10
-16.67%
0.55
0.40
16,250 65 0.08 139,750 -5,750
-3.95%
AMTEKAUTO 29-Jan-15 PE 160.00 0.15 -0.05
-25.00%
0.25
0.15
16,000 8 0.03 110,000 -14,000
-11.29%
AUROPHARMA 29-Jan-15 PE 1,120.00 2.30 -2.20
-48.89%
5.60
2.00
16,000 64 0.45 31,250 -3,750
-10.71%
ADANIPOWER 29-Jan-15 PE 55.00 4.40 -4.00
-47.62%
6.80
4.40
16,000 2 0.90 88,000 -16,000
-15.38%
BIOCON 26-Feb-15 PE 450.00 37.00 22.95
163.35%
37.65
35.60
16,000 32 5.72 16,000 16,000
0.00%
BIOCON 29-Jan-15 PE 450.00 36.60 9.25
33.82%
38.30
35.00
16,000 32 5.67 23,500 -12,500
-34.72%
BANKINDIA 26-Feb-15 PE 270.00 4.30 0.30
7.50%
5.00
4.00
16,000 16 0.72 20,000 16,000
400.00%
INDIACEM 26-Feb-15 PE 80.00 0.45 -0.15
-25.00%
0.75
0.45
16,000 8 0.10 20,000 4,000
25.00%
IOB 29-Jan-15 PE 50.00 0.05 -0.25
-83.33%
0.05
0.05
16,000 4 0.01 28,000 -16,000
-36.36%
ITC 29-Jan-15 PE 380.00 29.00 0.00
0.00%
29.40
26.80
16,000 16 4.62 63,000 -3,000
-4.55%
JPASSOCIAT 26-Feb-15 PE 20.00 0.35 -0.15
-30.00%
0.40
0.35
16,000 2 0.06 48,000 0
0.00%
JPASSOCIAT 26-Feb-15 PE 32.50 6.20 0.25
4.20%
7.25
6.20
16,000 2 1.08 - 0
0.00%
JISLJALEQS 29-Jan-15 PE 67.50 1.85 0.20
12.12%
1.90
1.85
16,000 4 0.30 72,000 8,000
12.50%
LICHSGFIN 26-Feb-15 PE 460.00 8.75 -1.10
-11.17%
8.75
6.70
16,000 16 1.26 32,000 1,000
3.23%
ORIENTBANK 29-Jan-15 PE 300.00 0.75 -0.25
-25.00%
1.00
0.65
16,000 16 0.12 70,000 -2,000
-2.78%
SSLT 26-Feb-15 PE 220.00 19.50 10.95
128.07%
22.50
18.25
16,000 16 3.07 16,000 16,000
0.00%
TATAPOWER 29-Jan-15 PE 75.00 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 268,000 0
0.00%
WOCKPHARMA 29-Jan-15 PE 1,000.00 2.40 -1.05
-30.43%
2.65
1.60
16,000 32 0.34 50,500 -6,000
-10.62%
KOTAKBANK 29-Jan-15 PE 1,350.00 7.20 -2.25
-23.81%
7.90
5.00
15,750 63 1.12 39,000 -1,250
-3.11%
HDFC 29-Jan-15 PE 1,180.00 1.60 -0.90
-36.00%
1.95
0.45
15,250 61 0.21 94,500 -3,000
-3.08%
CAIRN 26-Feb-15 PE 250.00 8.15 -0.20
-2.40%
10.00
7.85
15,000 15 1.37 14,000 14,000
0.00%
DRREDDY 29-Jan-15 PE 3,250.00 14.25 -2.35
-14.16%
17.80
8.85
15,000 120 2.07 12,750 3,250
34.21%
ICICIBANK 29-Jan-15 PE 1,700.00 34.35 -4.80
-12.26%
37.15
34.00
15,000 12 5.23 26,500 0
0.00%
JPPOWER 29-Jan-15 PE 15.00 3.10 0.40
14.81%
3.10
3.10
15,000 1 0.47 750,000 -15,000
-1.96%
BANKNIFTY 26-Feb-15 PE 18,000.00 49.95 -22.15
-30.72%
70.00
45.00
14,600 584 8.17 25,875 2,800
12.13%
NIFTY 31-Dec-15 PE 7,500.00 94.90 -0.85
-0.89%
101.50
90.00
14,575 583 14.41 192,050 6,800
3.67%
BIOCON 29-Jan-15 PE 430.00 18.50 4.10
28.47%
21.15
14.90
14,500 29 2.52 37,000 -3,500
-8.64%
LUPIN 29-Jan-15 PE 1,460.00 6.20 0.50
8.77%
12.00
4.70
14,500 58 0.97 15,250 -3,500
-18.67%
SUNPHARMA 29-Jan-15 PE 840.00 0.40 -0.30
-42.86%
0.65
0.10
14,500 58 0.07 67,000 -6,500
-8.84%
WOCKPHARMA 29-Jan-15 PE 980.00 1.35 -1.90
-58.46%
2.00
1.30
14,500 29 0.22 26,000 -9,000
-25.71%
WOCKPHARMA 29-Jan-15 PE 1,060.00 5.60 -4.35
-43.72%
9.25
4.50
14,500 29 0.88 19,500 1,500
8.33%
BANKNIFTY 26-Feb-15 PE 19,500.00 228.40 -77.70
-25.38%
287.45
220.00
14,450 578 35.21 19,350 6,325
48.56%
ALBK 29-Jan-15 PE 135.00 8.50 3.50
70.00%
9.25
8.00
14,000 7 1.19 214,000 -4,000
-1.83%
ARVIND 29-Jan-15 PE 290.00 19.05 0.90
4.96%
20.85
19.00
14,000 14 2.84 75,000 -5,000
-6.25%
BHEL 26-Mar-15 PE 270.00 17.00 0.30
1.80%
17.50
17.00
14,000 14 2.39 137,000 0
0.00%
HINDALCO 26-Feb-15 PE 145.00 7.35 -0.55
-6.96%
8.00
6.65
14,000 7 0.99 122,000 2,000
1.67%
INDIACEM 29-Jan-15 PE 120.00 12.10 2.75
29.41%
12.85
10.50
14,000 7 1.64 976,000 -2,000
-0.20%
KTKBANK 29-Jan-15 PE 130.00 0.10 -0.05
-33.33%
0.10
0.10
14,000 7 0.01 148,000 -14,000
-8.64%
LICHSGFIN 26-Feb-15 PE 470.00 11.00 -1.75
-13.73%
11.40
10.70
14,000 14 1.54 45,000 6,000
15.38%
ADANIPORTS 26-Feb-15 PE 320.00 9.00 0.70
8.43%
9.00
7.50
14,000 14 1.11 11,000 11,000
0.00%
POWERGRID 29-Jan-15 PE 135.00 0.10 0.05
100.00%
0.10
0.05
14,000 7 0.01 150,000 -14,000
-8.54%
SSLT 29-Jan-15 PE 240.00 34.65 -7.85
-18.47%
36.20
34.65
14,000 14 5.05 30,000 -3,000
-9.09%
SKSMICRO 29-Jan-15 PE 400.00 0.60 0.10
20.00%
0.95
0.40
14,000 14 0.09 114,000 1,000
0.88%
TATAGLOBAL 26-Feb-15 PE 160.00 4.25 -1.95
-31.45%
5.50
4.25
14,000 7 0.72 22,000 10,000
83.33%
AXISBANK 26-Feb-15 PE 500.00 3.10 -1.00
-24.39%
3.70
2.50
14,000 28 0.45 40,500 6,500
19.12%
BAJAJ-AUTO 29-Jan-15 PE 2,400.00 14.90 -4.85
-24.56%
21.90
11.20
13,750 110 2.21 16,875 250
1.50%
INFY 26-Feb-15 PE 2,200.00 45.75 -9.95
-17.86%
64.00
43.00
13,750 55 6.76 25,000 7,000
38.89%
NIFTY 26-Feb-15 PE 7,400.00 5.10 -1.65
-24.44%
6.00
4.70
13,575 543 0.70 25,400 2,950
13.14%
RELINFRA 26-Feb-15 PE 460.00 15.40 -1.60
-9.41%
21.70
14.60
13,500 27 2.36 11,500 4,000
53.33%
HDFCBANK 29-Jan-15 PE 970.00 0.50 -0.95
-65.52%
0.65
0.25
13,500 54 0.08 26,500 -6,250
-19.08%
INFY 26-Feb-15 PE 2,100.00 17.40 -4.85
-21.80%
28.15
16.05
13,500 54 2.71 20,500 4,750
30.16%
RELCAPITAL 26-Feb-15 PE 480.00 27.50 -6.95
-20.17%
35.00
26.00
13,500 27 4.16 14,500 10,000
222.22%
RELCAPITAL 29-Jan-15 PE 520.00 45.85 -9.20
-16.71%
65.65
40.00
13,500 27 7.27 39,000 -4,500
-10.34%
TATAMOTORS 29-Jan-15 PE 480.00 0.15 -0.10
-40.00%
0.25
0.15
13,500 27 0.03 265,000 -5,500
-2.03%
WOCKPHARMA 29-Jan-15 PE 1,120.00 18.45 -12.05
-39.51%
23.00
14.00
13,500 27 2.60 9,000 5,000
125.00%
BANKNIFTY 29-Jan-15 PE 18,300.00 8.10 -7.60
-48.41%
19.95
5.25
13,175 527 1.12 38,625 -1,275
-3.20%
RELINFRA 26-Feb-15 PE 480.00 23.25 -3.05
-11.60%
31.80
22.35
13,000 26 3.34 41,500 4,000
10.67%
CROMPGREAV 26-Feb-15 PE 190.00 8.05 -0.10
-1.23%
9.00
7.50
13,000 13 1.06 28,000 9,000
47.37%
CROMPGREAV 29-Jan-15 PE 170.00 0.15 -0.15
-50.00%
0.20
0.15
13,000 13 0.02 158,000 -1,000
-0.63%
LICHSGFIN 26-Feb-15 PE 450.00 6.00 -1.20
-16.67%
6.00
5.00
13,000 13 0.73 9,000 5,000
125.00%
RELCAPITAL 26-Feb-15 PE 420.00 7.25 -2.30
-24.08%
10.50
5.90
13,000 26 1.08 10,500 6,500
162.50%
SSLT 26-Feb-15 PE 240.00 33.00 16.20
96.43%
33.00
33.00
13,000 13 4.29 13,000 13,000
0.00%
TVSMOTOR 29-Jan-15 PE 260.00 0.15 -0.25
-62.50%
0.30
0.15
13,000 13 0.02 246,000 -6,000
-2.38%
TVSMOTOR 29-Jan-15 PE 320.00 14.30 -7.30
-33.80%
16.00
12.70
13,000 13 1.84 34,000 -4,000
-10.53%
AXISBANK 26-Feb-15 PE 530.00 9.70 0.90
10.23%
9.70
6.00
13,000 26 1.03 40,500 7,500
22.73%
AXISBANK 26-Feb-15 PE 550.00 13.00 -0.95
-6.81%
14.55
11.50
13,000 26 1.71 26,000 1,000
4.00%
TATACOMM 29-Jan-15 PE 400.00 1.40 0.35
33.33%
4.50
1.40
13,000 13 0.33 17,000 0
0.00%
ZEEL 29-Jan-15 PE 375.00 1.15 -0.90
-43.90%
1.35
1.00
13,000 13 0.15 46,000 -6,000
-11.54%
NIFTY 31-Dec-15 PE 9,000.00 405.05 -2.95
-0.72%
423.00
363.05
12,600 504 50.85 183,000 14,600
8.67%
ONGC 26-Feb-15 PE 340.00 7.90 1.20
17.91%
8.00
6.00
12,500 25 0.82 26,000 7,500
40.54%
SBIN 29-Jan-15 PE 285.00 0.20 0.00
0.00%
0.20
0.15
12,500 10 0.02 112,500 2,500
2.27%
HDFC 26-Feb-15 PE 1,200.00 15.95 1.95
13.93%
15.95
8.00
12,250 49 1.44 18,250 5,750
46.00%
LT 29-Jan-15 PE 1,540.00 0.30 -1.55
-83.78%
1.60
0.30
12,250 49 0.10 33,250 -2,500
-6.99%
BANKNIFTY 29-Jan-15 PE 18,100.00 7.40 -4.50
-37.82%
9.95
4.00
12,200 488 0.89 34,000 -3,650
-9.69%
DRREDDY 29-Jan-15 PE 3,200.00 7.60 -2.05
-21.24%
11.35
5.15
12,125 97 1.00 23,750 -2,500
-9.52%
DLF 29-Jan-15 PE 165.00 9.00 -16.05
-64.07%
16.95
9.00
12,000 6 1.54 4,000 -2,000
-33.33%
DISHTV 26-Feb-15 PE 90.00 11.35 -12.60
-52.61%
11.35
11.15
12,000 3 1.35 12,000 12,000
0.00%
HINDALCO 26-Feb-15 PE 130.00 1.70 -1.45
-46.03%
2.40
1.70
12,000 6 0.26 50,000 2,000
4.17%
HDIL 29-Jan-15 PE 77.50 1.25 -0.75
-37.50%
1.25
0.80
12,000 3 0.13 80,000 -4,000
-4.76%
HINDZINC 29-Jan-15 PE 150.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 6 0.01 44,000 0
0.00%
JSWENERGY 29-Jan-15 PE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 144,000 0
0.00%
JISLJALEQS 29-Jan-15 PE 60.00 0.10 -0.10
-50.00%
0.10
0.10
12,000 3 0.01 152,000 -8,000
-5.00%
JINDALSTEL 29-Jan-15 PE 130.00 0.05 -0.15
-75.00%
0.10
0.05
12,000 12 0.01 215,000 -2,000
-0.92%
KTKBANK 26-Feb-15 PE 135.00 2.00 -0.10
-4.76%
2.15
1.75
12,000 6 0.24 12,000 10,000
500.00%
L&TFH 26-Feb-15 PE 72.50 3.25 -2.00
-38.10%
3.25
3.00
12,000 3 0.37 28,000 12,000
75.00%
L&TFH 29-Jan-15 PE 75.00 4.20 0.45
12.00%
4.20
4.00
12,000 3 0.49 300,000 -12,000
-3.85%
M&MFIN 29-Jan-15 PE 300.00 47.00 15.40
48.73%
47.50
41.50
12,000 12 5.21 42,000 -6,000
-12.50%
RPOWER 29-Jan-15 PE 67.50 4.15 -3.10
-42.76%
4.55
4.15
12,000 3 0.52 24,000 -12,000
-33.33%
TATAPOWER 26-Feb-15 PE 82.50 1.75 -0.95
-35.19%
1.80
1.75
12,000 3 0.21 24,000 12,000
100.00%
TATAPOWER 26-Feb-15 PE 100.00 13.15 3.35
34.18%
13.15
12.85
12,000 3 1.55 12,000 12,000
0.00%
TATAPOWER 29-Jan-15 PE 100.00 14.10 -3.90
-21.67%
14.20
14.10
12,000 3 1.70 124,000 -12,000
-8.82%
TATAGLOBAL 26-Feb-15 PE 155.00 3.40 -0.10
-2.86%
4.00
3.00
12,000 6 0.41 36,000 4,000
12.50%
UCOBANK 26-Feb-15 PE 75.00 1.75 0.10
6.06%
2.20
1.75
12,000 3 0.23 44,000 8,000
22.22%
UCOBANK 29-Jan-15 PE 82.50 3.50 0.55
18.64%
3.50
3.50
12,000 3 0.42 88,000 0
0.00%
BANKNIFTY 26-Feb-15 PE 18,500.00 77.00 -36.70
-32.28%
105.00
73.00
11,950 478 10.25 20,625 5,750
38.66%
HEROMOTOCO 29-Jan-15 PE 2,800.00 14.05 -14.40
-50.62%
21.80
12.15
11,750 94 1.99 15,625 -1,750
-10.07%
M&M 29-Jan-15 PE 1,320.00 3.85 -8.25
-68.18%
9.10
2.85
11,750 47 0.56 9,750 2,000
25.81%
ADANIENT 29-Jan-15 PE 490.00 0.45 -1.65
-78.57%
0.95
0.45
11,500 23 0.08 24,000 500
2.13%
TATASTEEL 29-Jan-15 PE 500.00 95.05 -5.45
-5.42%
98.30
90.05
11,500 23 11.01 118,500 -7,500
-5.95%
LT 26-Feb-15 PE 1,600.00 20.75 -8.35
-28.69%
24.00
15.00
11,250 45 2.22 36,750 4,500
13.95%
NIFTY 26-Mar-15 PE 7,700.00 21.10 -6.40
-23.27%
26.15
17.05
11,025 441 2.65 328,725 -175
-0.05%
M&MFIN 26-Feb-15 PE 250.00 11.50 6.40
125.49%
12.20
10.30
11,000 11 1.19 10,000 10,000
0.00%
SSLT 29-Jan-15 PE 210.00 7.80 -2.45
-23.90%
10.35
7.00
11,000 11 0.94 142,000 -6,000
-4.05%
TVSMOTOR 29-Jan-15 PE 240.00 0.10 -0.10
-50.00%
0.15
0.10
11,000 11 0.01 70,000 -7,000
-9.09%
TVSMOTOR 29-Jan-15 PE 250.00 0.10 -0.10
-50.00%
0.15
0.10
11,000 11 0.01 192,000 -9,000
-4.48%
YESBANK 26-Feb-15 PE 800.00 10.20 -5.80
-36.25%
15.25
10.00
11,000 22 1.26 19,000 5,000
35.71%
NIFTY 29-Jan-15 PE 7,850.00 1.75 -1.00
-36.36%
2.15
1.65
10,925 437 0.20 133,950 -700
-0.52%
LT 29-Jan-15 PE 1,480.00 0.20 -0.50
-71.43%
1.45
0.10
10,750 43 0.07 36,500 -6,500
-15.12%
TECHM 29-Jan-15 PE 2,600.00 1.20 -3.75
-75.76%
4.95
1.05
10,750 86 0.23 18,625 -4,875
-20.74%
BHARATFORG 29-Jan-15 PE 1,020.00 31.75 5.25
19.81%
34.50
20.00
10,500 42 2.85 8,500 -750
-8.11%
BHARTIARTL 29-Jan-15 PE 400.00 16.00 -16.00
-50.00%
27.05
13.85
10,500 21 1.97 8,000 -4,500
-36.00%
IGL 29-Jan-15 PE 430.00 1.15 -0.05
-4.17%
1.25
1.10
10,500 21 0.12 18,500 -8,500
-31.48%
WOCKPHARMA 29-Jan-15 PE 1,020.00 2.55 -2.00
-43.96%
3.70
2.10
10,500 21 0.29 16,000 -1,500
-8.57%
HEXAWARE 29-Jan-15 PE 190.00 0.15 0.00
0.00%
0.15
0.10
10,000 5 0.01 36,000 -2,000
-5.26%
ALBK 26-Feb-15 PE 135.00 10.90 3.50
47.30%
10.90
10.90
10,000 5 1.09 14,000 10,000
250.00%
ACC 29-Jan-15 PE 1,460.00 0.35 -1.65
-82.50%
3.70
0.30
10,000 40 0.06 14,250 -1,250
-8.06%
RELINFRA 26-Feb-15 PE 500.00 32.50 -3.90
-10.71%
44.65
31.80
10,000 20 3.63 10,500 5,000
90.91%
RELINFRA 29-Jan-15 PE 420.00 0.30 -0.05
-14.29%
0.45
0.30
10,000 20 0.04 86,000 -7,000
-7.53%
COALINDIA 26-Feb-15 PE 380.00 7.00 -0.35
-4.76%
7.75
6.10
10,000 10 0.68 29,000 8,000
38.10%
DABUR 29-Jan-15 PE 230.00 0.20 -0.05
-20.00%
0.20
0.10
10,000 10 0.02 27,000 -3,000
-10.00%
ENGINERSIN 29-Jan-15 PE 210.00 0.90 0.35
63.64%
0.90
0.30
10,000 10 0.05 38,000 2,000
5.56%
ICICIBANK 26-Feb-15 PE 350.00 5.50 -1.50
-21.43%
6.20
4.50
10,000 8 0.56 135,000 -1,250
-0.92%
ICICIBANK 29-Jan-15 PE 380.00 10.55 -2.40
-18.53%
12.65
9.50
10,000 8 1.09 51,250 -2,500
-4.65%
IRB 29-Jan-15 PE 260.00 14.45 5.30
57.92%
14.55
9.00
10,000 10 1.21 92,000 1,000
1.10%
ITC 26-Feb-15 PE 355.00 10.75 2.75
34.38%
10.75
10.75
10,000 10 1.08 24,000 10,000
71.43%
ADANIPORTS 26-Feb-15 PE 340.00 17.00 -0.85
-4.76%
17.00
14.00
10,000 10 1.58 14,000 3,000
27.27%
ADANIPORTS 29-Jan-15 PE 230.00 0.90 -5.85
-86.67%
0.90
0.45
10,000 10 0.09 10,000 10,000
0.00%
NHPC 26-Feb-15 PE 15.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 60,000 10,000
20.00%
NTPC 29-Jan-15 PE 145.00 3.25 -1.95
-37.50%
4.25
3.25
10,000 5 0.37 156,000 -4,000
-2.50%
ONGC 29-Jan-15 PE 370.00 20.00 0.15
0.76%
21.00
16.70
10,000 20 1.83 46,500 -4,000
-7.92%
POWERGRID 29-Jan-15 PE 142.50 0.25 -0.35
-58.33%
0.35
0.20
10,000 5 0.03 42,000 6,000
16.67%
PETRONET 29-Jan-15 PE 180.00 0.80 -0.70
-46.67%
0.90
0.80
10,000 5 0.09 34,000 0
0.00%
PETRONET 29-Jan-15 PE 200.00 11.60 -0.40
-3.33%
13.10
10.75
10,000 5 1.15 104,000 -2,000
-1.89%
PETRONET 29-Jan-15 PE 220.00 31.15 4.05
14.94%
31.15
31.05
10,000 5 3.11 10,000 6,000
150.00%
PNB 26-Feb-15 PE 204.00 8.00 -65.30
-89.09%
8.00
8.00
10,000 8 0.80 10,000 10,000
0.00%
SBIN 26-Feb-15 PE 315.00 7.75 -1.15
-12.92%
8.10
6.00
10,000 8 0.72 58,750 2,500
4.44%
SBIN 29-Jan-15 PE 270.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 8 0.01 138,750 -10,000
-6.72%
SSLT 26-Feb-15 PE 210.00 12.60 -3.20
-20.25%
15.25
12.10
10,000 10 1.30 13,000 6,000
85.71%
SSLT 26-Feb-15 PE 250.00 43.50 21.30
95.95%
43.90
43.50
10,000 10 4.36 10,000 10,000
0.00%
SSLT 29-Jan-15 PE 160.00 0.05 -0.20
-80.00%
0.10
0.05
10,000 10 0.01 48,000 -9,000
-15.79%
SSLT 29-Jan-15 PE 250.00 45.00 -1.70
-3.64%
45.00
45.00
10,000 10 4.50 12,000 -9,000
-42.86%
TATAMOTORS 26-Feb-15 PE 520.00 3.80 -2.80
-42.42%
5.50
3.05
10,000 20 0.38 15,000 6,500
76.47%
TATAMOTORS 26-Feb-15 PE 570.00 15.10 -11.05
-42.26%
20.00
14.00
10,000 20 1.71 7,500 5,000
200.00%
TITAN 29-Jan-15 PE 380.00 0.90 -0.30
-25.00%
1.75
0.90
10,000 10 0.13 79,000 -2,000
-2.47%
UBL 29-Jan-15 PE 980.00 5.15 -12.90
-71.47%
13.00
2.00
10,000 20 0.87 5,000 4,000
400.00%
AXISBANK 26-Feb-15 PE 580.00 28.20 0.10
0.36%
28.20
20.00
10,000 20 2.41 8,500 2,000
30.77%
AXISBANK 29-Jan-15 PE 480.00 0.10 -0.25
-71.43%
0.40
0.10
10,000 20 0.02 176,500 -5,500
-3.02%
COLPAL 29-Jan-15 PE 1,900.00 23.40 3.65
18.48%
39.00
17.00
9,750 78 2.55 3,625 875
31.82%
JSWSTEEL 29-Jan-15 PE 950.00 1.80 -4.70
-72.31%
4.55
1.60
9,750 39 0.25 34,750 -1,000
-2.80%
LUPIN 29-Jan-15 PE 1,480.00 14.40 4.45
44.72%
22.65
10.00
9,750 39 1.45 18,250 250
1.39%
HINDPETRO 26-Feb-15 PE 560.00 17.10 -6.55
-27.70%
22.50
14.65
9,500 19 1.70 10,000 4,500
81.82%
HINDPETRO 29-Jan-15 PE 520.00 0.20 -0.85
-80.95%
0.50
0.15
9,500 19 0.04 45,000 -1,500
-3.23%
IBULHSGFIN 29-Jan-15 PE 560.00 6.25 -1.05
-14.38%
6.85
3.00
9,500 19 0.57 28,500 -6,000
-17.39%
INDUSINDBK 29-Jan-15 PE 770.00 0.30 -0.05
-14.29%
0.30
0.30
9,500 19 0.03 34,000 -9,500
-21.84%
MOTHERSUMI 29-Jan-15 PE 480.00 11.10 -1.85
-14.29%
11.25
7.50
9,500 19 0.90 5,000 1,000
25.00%
ACC 29-Jan-15 PE 1,500.00 4.15 -0.80
-16.16%
8.90
3.00
9,250 37 0.43 26,500 -4,000
-13.11%
HDFCBANK 29-Jan-15 PE 990.00 1.35 -2.30
-63.01%
1.80
1.00
9,250 37 0.12 42,250 -1,250
-2.87%
BANKNIFTY 29-Jan-15 PE 20,500.00 398.20 -167.35
-29.59%
530.00
337.10
9,200 368 37.93 5,125 3,475
210.61%
BANKNIFTY 29-Jan-15 PE 20,300.00 254.50 -1,248.85
-83.07%
371.45
235.15
9,100 364 24.84 2,575 2,475
2,475.00%
ACC 29-Jan-15 PE 1,540.00 17.00 3.75
28.30%
22.65
14.00
9,000 36 1.61 8,000 -3,250
-28.89%
CAIRN 26-Feb-15 PE 245.00 6.90 -0.05
-0.72%
10.65
6.75
9,000 9 0.78 8,000 8,000
0.00%
DABUR 29-Jan-15 PE 245.00 2.50 0.20
8.70%
3.50
1.70
9,000 9 0.24 11,000 1,000
10.00%
ENGINERSIN 29-Jan-15 PE 220.00 1.75 -0.40
-18.60%
2.20
1.55
9,000 9 0.17 19,000 -6,000
-24.00%
GMRINFRA 26-Feb-15 PE 12.50 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 72,000 9,000
14.29%
ORIENTBANK 29-Jan-15 PE 310.00 2.30 0.80
53.33%
2.50
1.50
9,000 9 0.17 46,000 -2,000
-4.17%
ONGC 29-Jan-15 PE 380.00 30.30 4.30
16.54%
30.30
25.00
9,000 18 2.37 59,000 -3,500
-5.60%
ONGC 29-Jan-15 PE 400.00 50.35 4.35
9.46%
50.75
45.00
9,000 18 4.25 115,000 -6,000
-4.96%
PFC 29-Jan-15 PE 310.00 29.00 -3.70
-11.31%
29.00
26.05
9,000 9 2.52 27,000 -6,000
-18.18%
SSLT 26-Feb-15 PE 200.00 8.00 -2.60
-24.53%
10.00
8.00
9,000 9 0.80 27,000 4,000
17.39%
TATACHEM 29-Jan-15 PE 440.00 3.40 -1.60
-32.00%
5.00
2.75
9,000 9 0.33 38,000 2,000
5.56%
TATACHEM 29-Jan-15 PE 450.00 10.00 0.00
0.00%
10.90
9.00
9,000 9 0.91 42,000 -1,000
-2.33%
WOCKPHARMA 29-Jan-15 PE 1,050.00 3.90 -4.40
-53.01%
8.25
3.65
9,000 18 0.44 9,500 -2,500
-20.83%
BANKNIFTY 26-Feb-15 PE 19,300.00 176.15 -63.25
-26.42%
211.50
172.00
8,975 359 15.93 8,450 7,975
1,678.95%
HCLTECH 29-Jan-15 PE 1,660.00 28.90 4.85
20.17%
32.85
22.25
8,875 71 2.44 6,750 -3,250
-32.50%
ICICIBANK 26-Feb-15 PE 340.00 3.50 -1.00
-22.22%
4.10
3.40
8,750 7 0.32 37,500 6,250
20.00%
TECHM 29-Jan-15 PE 2,800.00 41.75 -19.15
-31.44%
49.60
30.75
8,750 70 3.35 21,375 125
0.59%
ULTRACEMCO 29-Jan-15 PE 3,050.00 18.35 -7.60
-29.29%
23.00
8.10
8,625 69 1.57 7,625 -1,625
-17.57%
BIOCON 29-Jan-15 PE 390.00 1.30 -1.60
-55.17%
3.00
1.30
8,500 17 0.16 19,000 0
0.00%
CIPLA 29-Jan-15 PE 600.00 0.15 -0.40
-72.73%
0.30
0.15
8,500 17 0.01 58,000 -4,500
-7.20%
HINDUNILVR 29-Jan-15 PE 830.00 0.50 -0.20
-28.57%
0.55
0.45
8,500 17 0.04 109,500 2,000
1.86%
STAR 29-Jan-15 PE 950.00 32.70 5.70
21.11%
32.70
27.00
8,500 17 2.57 15,500 -3,500
-18.42%
SUNPHARMA 29-Jan-15 PE 800.00 0.30 -0.05
-14.29%
0.45
0.25
8,500 34 0.03 148,250 1,000
0.68%
INFY 26-Feb-15 PE 2,000.00 6.60 -1.40
-17.50%
9.50
6.50
8,250 33 0.57 43,500 750
1.75%
JSWSTEEL 29-Jan-15 PE 980.00 4.85 -9.25
-65.60%
12.25
4.35
8,250 33 0.62 15,750 -750
-4.55%
JSWSTEEL 29-Jan-15 PE 1,040.00 34.60 -25.95
-42.86%
35.75
31.40
8,250 33 2.84 1,250 -8,250
-86.84%
BANKNIFTY 29-Jan-15 PE 17,900.00 6.20 -4.50
-42.06%
7.85
4.50
8,125 325 0.52 44,075 1,175
2.74%
NIFTY 26-Mar-15 PE 8,900.00 246.40 -33.80
-12.06%
270.30
237.05
8,100 324 20.52 4,675 2,650
130.86%
ANDHRABANK 26-Feb-15 PE 90.00 3.85 -9.05
-70.16%
3.85
3.45
8,000 2 0.29 4,000 4,000
0.00%
ALBK 29-Jan-15 PE 110.00 0.15 0.05
50.00%
0.15
0.05
8,000 4 0.01 66,000 -4,000
-5.71%
ASHOKLEY 26-Feb-15 PE 70.00 7.70 -10.15
-56.86%
7.70
7.70
8,000 1 0.62 8,000 8,000
0.00%
ARVIND 29-Jan-15 PE 300.00 28.00 4.00
16.67%
29.55
28.00
8,000 8 2.28 39,000 0
0.00%
ADANIPOWER 26-Mar-15 PE 45.00 0.30 -4.90
-94.23%
0.30
0.30
8,000 1 0.02 8,000 8,000
0.00%
ASIANPAINT 29-Jan-15 PE 800.00 1.40 -0.70
-33.33%
1.50
0.90
8,000 16 0.09 98,000 -5,500
-5.31%
ASIANPAINT 29-Jan-15 PE 810.00 1.75 -1.10
-38.60%
1.75
1.40
8,000 16 0.13 20,000 -4,500
-18.37%
ASIANPAINT 29-Jan-15 PE 830.00 3.40 -1.45
-29.90%
7.65
1.05
8,000 16 0.27 24,500 0
0.00%
BHARATFORG 29-Jan-15 PE 960.00 6.55 1.45
28.43%
7.50
4.10
8,000 32 0.45 32,250 2,000
6.61%
BANKBARODA 26-Feb-15 PE 220.00 7.20 -24.80
-77.50%
8.10
7.20
8,000 32 0.62 40,000 33,750
540.00%
BPCL 29-Jan-15 PE 700.00 23.25 -25.90
-52.70%
31.25
23.25
8,000 16 2.15 33,000 4,000
13.79%
BHARTIARTL 26-Feb-15 PE 370.00 8.50 -5.10
-37.50%
11.35
7.55
8,000 16 0.69 10,500 2,500
31.25%
DISHTV 29-Jan-15 PE 82.50 4.85 -18.50
-79.23%
4.85
4.85
8,000 2 0.39 8,000 8,000
0.00%
DISHTV 29-Jan-15 PE 85.00 7.00 -17.55
-71.49%
7.00
7.00
8,000 2 0.56 8,000 8,000
0.00%
EXIDEIND 29-Jan-15 PE 165.00 0.10 -0.10
-50.00%
0.15
0.05
8,000 4 0.01 48,000 -4,000
-7.69%
FEDERALBNK 26-Feb-15 PE 150.00 9.00 0.90
11.11%
9.00
9.00
8,000 4 0.72 12,000 0
0.00%
GODREJIND 29-Jan-15 PE 310.00 1.95 -2.80
-58.95%
7.00
1.10
8,000 8 0.20 8,008 1,001
14.29%
HINDALCO 29-Jan-15 PE 180.00 37.50 0.25
0.67%
37.55
37.00
8,000 4 2.99 50,000 -6,000
-10.71%
HDFCBANK 26-Feb-15 PE 1,060.00 30.70 -68.15
-68.94%
31.00
28.00
8,000 32 2.36 5,250 5,250
0.00%
HDIL 29-Jan-15 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 60,000 -8,000
-11.76%
HDIL 29-Jan-15 PE 52.50 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 196,000 -8,000
-3.92%
INDIACEM 29-Jan-15 PE 75.00 0.15 0.10
200.00%
0.15
0.10
8,000 4 0.01 110,000 2,000
1.85%
IDEA 29-Jan-15 PE 140.00 0.10 0.05
100.00%
0.20
0.05
8,000 4 0.01 158,000 -4,000
-2.47%
IDBI 29-Jan-15 PE 77.50 3.05 0.20
7.02%
3.05
2.65
8,000 2 0.23 20,000 0
0.00%
IFCI 26-Feb-15 PE 32.50 0.45 0.05
12.50%
0.45
0.45
8,000 1 0.04 24,000 8,000
50.00%
IFCI 29-Jan-15 PE 32.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 840,000 0
0.00%
IGL 29-Jan-15 PE 450.00 2.50 -1.75
-41.18%
5.30
2.00
8,000 16 0.25 23,500 -1,000
-4.08%
IOB 26-Feb-15 PE 57.50 2.00 -0.10
-4.76%
2.10
2.00
8,000 2 0.16 12,000 8,000
200.00%
IOC 29-Jan-15 PE 340.00 8.50 -1.30
-13.27%
12.95
8.10
8,000 8 0.75 72,000 -4,000
-5.26%
IBREALEST 26-Feb-15 PE 72.50 2.45 -2.35
-48.96%
3.05
2.45
8,000 2 0.22 12,000 8,000
200.00%
IBREALEST 29-Jan-15 PE 77.50 2.60 -9.90
-79.20%
2.60
2.60
8,000 2 0.21 8,000 8,000
0.00%
INFY 29-Jan-15 PE 2,075.00 1.35 -1.90
-58.46%
2.75
0.30
8,000 32 0.08 23,250 -1,250
-5.10%
INFY 29-Jan-15 PE 2,080.00 1.35 -1.75
-56.45%
3.00
1.30
8,000 32 0.17 60,000 -2,250
-3.61%
INFY 29-Jan-15 PE 2,125.00 3.60 -4.40
-55.00%
8.95
3.45
8,000 32 0.49 10,500 -1,750
-14.29%
JPASSOCIAT 26-Feb-15 PE 27.50 2.70 -0.30
-10.00%
2.70
2.70
8,000 1 0.22 104,000 0
0.00%
JISLJALEQS 26-Feb-15 PE 65.00 3.25 0.25
8.33%
3.25
3.25
8,000 2 0.26 52,000 8,000
18.18%
JISLJALEQS 29-Jan-15 PE 72.50 5.25 0.90
20.69%
5.25
4.90
8,000 2 0.41 12,000 0
0.00%
LICHSGFIN 29-Jan-15 PE 420.00 0.25 0.00
0.00%
0.25
0.10
8,000 8 0.01 245,000 -1,000
-0.41%
LT 29-Jan-15 PE 1,720.00 27.85 -38.15
-57.80%
38.70
27.40
8,000 32 2.45 2,750 2,250
450.00%
M&MFIN 29-Jan-15 PE 330.00 77.70 14.60
23.14%
77.70
68.75
8,000 8 5.74 9,000 -8,000
-47.06%
NTPC 29-Jan-15 PE 130.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 342,000 0
0.00%
ORIENTBANK 29-Jan-15 PE 340.00 18.60 1.15
6.59%
20.90
16.50
8,000 8 1.46 16,000 -8,000
-33.33%
POWERGRID 29-Jan-15 PE 130.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 148,000 -8,000
-5.13%
PTC 26-Feb-15 PE 92.50 3.40 -3.20
-48.48%
3.50
3.40
8,000 2 0.28 4,000 4,000
0.00%
PTC 26-Feb-15 PE 95.00 4.35 -3.40
-43.87%
4.35
4.35
8,000 2 0.35 4,000 4,000
0.00%
PTC 29-Jan-15 PE 92.50 0.65 -0.65
-50.00%
1.10
0.65
8,000 2 0.07 56,000 -4,000
-6.67%
RPOWER 29-Jan-15 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 380,000 -8,000
-2.06%
SAIL 26-Feb-15 PE 70.00 1.00 -0.05
-4.76%
1.20
1.00
8,000 2 0.09 104,000 8,000
8.33%
SKSMICRO 29-Jan-15 PE 410.00 1.20 -0.10
-7.69%
1.30
0.50
8,000 8 0.08 63,000 -1,000
-1.56%
UCOBANK 29-Jan-15 PE 70.00 0.10 0.00
0.00%
0.15
0.10
8,000 2 0.01 84,000 4,000
5.00%
YESBANK 26-Feb-15 PE 860.00 27.50 -11.50
-29.49%
34.00
27.30
8,000 16 2.31 8,500 7,000
466.67%
BAJAJ-AUTO 29-Jan-15 PE 2,350.00 6.00 -2.05
-25.47%
9.95
4.55
7,875 63 0.53 19,375 125
0.65%
DRREDDY 29-Jan-15 PE 3,350.00 44.55 -4.25
-8.71%
50.50
38.45
7,875 63 3.68 8,125 1,000
14.04%
M&M 29-Jan-15 PE 1,260.00 0.45 -2.15
-82.69%
1.00
0.25
7,750 31 0.03 12,250 -2,500
-16.95%
NIFTY 26-Mar-15 PE 7,900.00 35.30 -11.15
-24.00%
40.65
32.00
7,700 308 2.77 198,250 -1,625
-0.81%
COLPAL 29-Jan-15 PE 1,850.00 9.65 1.60
19.88%
17.00
5.00
7,625 61 0.85 5,000 -1,750
-25.93%
BANKNIFTY 26-Feb-15 PE 19,700.00 290.00 -65.00
-18.31%
322.25
282.00
7,550 302 23.55 6,650 6,100
1,109.09%
ADANIENT 29-Jan-15 PE 470.00 0.30 -0.50
-62.50%
0.40
0.05
7,500 15 0.02 39,500 -5,500
-12.22%
BPCL 26-Feb-15 PE 660.00 15.25 -14.70
-49.08%
26.30
15.25
7,500 15 1.55 6,500 6,000
1,200.00%
BHARTIARTL 29-Jan-15 PE 330.00 0.15 -0.05
-25.00%
0.70
0.10
7,500 15 0.02 120,000 -1,500
-1.23%
JSWSTEEL 29-Jan-15 PE 1,020.00 21.10 -30.60
-59.19%
31.45
19.35
7,500 30 1.64 11,000 -500
-4.35%
NIFTY 26-Feb-15 PE 8,550.00 70.25 -18.80
-21.11%
80.95
49.35
7,500 300 5.36 6,975 3,625
108.21%
PNB 26-Feb-15 PE 200.00 6.40 1.70
36.17%
6.50
4.70
7,500 6 0.43 38,750 3,750
10.71%
RELCAPITAL 29-Jan-15 PE 540.00 65.50 -12.45
-15.97%
79.50
65.50
7,500 15 5.63 33,500 0
0.00%
RELIANCE 26-Feb-15 PE 840.00 10.00 -0.20
-1.96%
12.00
7.45
7,500 30 0.68 45,750 3,250
7.65%
WOCKPHARMA 29-Jan-15 PE 880.00 0.50 0.40
400.00%
0.65
0.40
7,500 15 0.04 6,000 -5,000
-45.45%
WOCKPHARMA 29-Jan-15 PE 900.00 0.30 -0.35
-53.85%
0.30
0.30
7,500 15 0.02 46,500 7,500
19.23%
BANKNIFTY 26-Feb-15 PE 17,000.00 16.25 -8.95
-35.52%
29.00
15.00
7,075 283 1.38 10,700 4,200
64.62%
CAIRN 29-Jan-15 PE 205.00 0.30 -0.65
-68.42%
0.50
0.30
7,000 7 0.03 9,000 -7,000
-43.75%
GAIL 29-Jan-15 PE 400.00 0.90 -0.05
-5.26%
1.15
0.85
7,000 14 0.07 30,000 -4,000
-11.76%
HCLTECH 29-Jan-15 PE 1,640.00 18.45 2.40
14.95%
23.05
16.55
7,000 56 1.36 10,625 250
2.41%
HAVELLS 29-Jan-15 PE 250.00 0.25 -0.05
-16.67%
0.40
0.25
7,000 7 0.03 121,000 0
0.00%
HINDPETRO 26-Feb-15 PE 540.00 11.50 -5.95
-34.10%
16.20
9.20
7,000 14 0.79 40,000 500
1.27%
IOC 26-Feb-15 PE 330.00 10.10 0.75
8.02%
11.15
9.90
7,000 7 0.73 7,000 4,000
133.33%
ADANIPORTS 26-Feb-15 PE 300.00 4.50 0.50
12.50%
4.50
3.00
7,000 7 0.25 6,000 5,000
500.00%
ONGC 26-Feb-15 PE 370.00 24.35 10.20
72.08%
24.80
21.00
7,000 14 1.61 7,000 7,000
0.00%
ONGC 26-Feb-15 PE 380.00 30.55 12.25
66.94%
30.55
28.00
7,000 14 1.99 7,000 7,000
0.00%
TATASTEEL 26-Feb-15 PE 500.00 90.85 -6.15
-6.34%
92.50
90.85
7,000 14 6.45 12,000 7,000
140.00%
VOLTAS 29-Jan-15 PE 220.00 0.10 -0.10
-50.00%
0.10
0.05
7,000 7 0.01 277,000 -1,000
-0.36%
TATACOMM 29-Jan-15 PE 420.00 7.10 -2.60
-26.80%
9.00
7.10
7,000 7 0.61 17,000 -2,000
-10.53%
NIFTY 29-Jan-15 PE 7,750.00 1.60 -0.65
-28.89%
2.40
1.55
6,975 279 0.12 28,425 -200
-0.70%
HCLTECH 29-Jan-15 PE 1,680.00 41.75 8.50
25.56%
46.60
34.35
6,875 55 2.92 5,750 -1,375
-19.30%
BANKBARODA 29-Jan-15 PE 1,160.00 39.75 -186.75
-82.45%
45.55
36.40
6,750 27 2.67 4,500 0
0.00%
BPCL 29-Jan-15 PE 620.00 0.50 -1.80
-78.26%
0.90
0.45
6,500 13 0.04 54,500 -3,500
-6.03%
BHARTIARTL 26-Feb-15 PE 390.00 14.95 -4.25
-22.14%
18.35
14.95
6,500 13 1.09 6,500 6,500
0.00%
GAIL 29-Jan-15 PE 440.00 17.90 2.35
15.11%
20.80
17.90
6,500 13 1.23 27,000 -5,500
-16.92%
LUPIN 29-Jan-15 PE 1,440.00 3.00 0.45
17.65%
4.00
1.30
6,500 26 0.20 20,750 -1,750
-7.78%
MOTHERSUMI 29-Jan-15 PE 440.00 1.45 0.30
26.09%
1.50
0.75
6,500 13 0.08 41,500 500
1.22%
STAR 29-Jan-15 PE 900.00 6.75 -0.95
-12.34%
7.20
5.50
6,500 13 0.43 34,500 -4,000
-10.39%
NIFTY 26-Feb-15 PE 8,850.00 153.05 -151.50
-49.75%
244.30
142.05
6,425 257 9.84 3,800 3,800
0.00%
MARUTI 29-Jan-15 PE 3,200.00 0.65 -0.60
-48.00%
0.75
0.60
6,375 51 0.04 41,000 -6,375
-13.46%
TCS 29-Jan-15 PE 2,300.00 0.95 -0.60
-38.71%
1.15
0.45
6,375 51 0.05 103,250 -1,875
-1.78%
HCLTECH 29-Jan-15 PE 1,620.00 11.70 0.55
4.93%
15.00
10.50
6,250 50 0.77 10,625 -875
-7.61%
HDFC 29-Jan-15 PE 1,340.00 52.50 -200.75
-79.27%
52.50
25.00
6,250 25 2.09 2,750 2,750
0.00%
HDFCBANK 26-Feb-15 PE 1,050.00 24.30 -66.55
-73.25%
25.20
24.00
6,250 25 1.53 6,250 6,250
0.00%
PNB 26-Feb-15 PE 195.00 3.65 -0.30
-7.59%
4.25
3.35
6,250 5 0.24 6,250 6,250
0.00%
PNB 29-Jan-15 PE 190.00 0.30 0.10
50.00%
0.35
0.10
6,250 5 0.02 83,750 2,500
3.08%
PNB 29-Jan-15 PE 225.00 16.10 3.45
27.27%
16.10
15.15
6,250 5 0.96 40,000 -3,750
-8.57%
RELIANCE 26-Feb-15 PE 920.00 42.70 -1.80
-4.04%
44.80
37.50
6,250 25 2.51 11,500 1,000
9.52%
NIFTY 26-Feb-15 PE 8,750.00 121.35 -20.55
-14.48%
138.50
106.00
6,150 246 7.14 8,500 1,450
20.57%
HEXAWARE 29-Jan-15 PE 205.00 0.40 0.05
14.29%
0.40
0.10
6,000 3 0.01 62,000 0
0.00%
HEXAWARE 29-Jan-15 PE 230.00 11.15 1.15
11.50%
11.15
11.15
6,000 3 0.67 12,000 6,000
100.00%
HEXAWARE 29-Jan-15 PE 240.00 19.75 1.75
9.72%
19.75
19.75
6,000 3 1.19 16,000 0
0.00%
ADANIENT 26-Feb-15 PE 490.00 7.00 -4.25
-37.78%
7.80
6.00
6,000 12 0.41 3,000 -1,500
-33.33%
ARVIND 29-Jan-15 PE 240.00 0.25 -0.10
-28.57%
0.25
0.20
6,000 6 0.01 182,000 -2,000
-1.09%
AUROPHARMA 29-Jan-15 PE 1,080.00 0.50 -0.95
-65.52%
0.90
0.50
6,000 24 0.05 19,250 -4,500
-18.95%
APOLLOTYRE 26-Feb-15 PE 230.00 12.05 1.50
14.22%
12.50
9.20
6,000 3 0.68 4,000 -2,000
-33.33%
RELINFRA 26-Feb-15 PE 440.00 10.95 -1.05
-8.75%
12.50
8.95
6,000 12 0.68 5,500 4,000
266.67%
CANBK 26-Feb-15 PE 460.00 16.50 0.00
0.00%
19.95
16.50
6,000 6 1.04 12,000 5,000
71.43%
CESC 29-Jan-15 PE 700.00 5.00 -2.75
-35.48%
5.00
2.10
6,000 12 0.17 26,500 -1,000
-3.64%
CENTURYTEX 29-Jan-15 PE 500.00 0.30 -0.25
-45.45%
0.75
0.30
6,000 12 0.03 160,000 2,000
1.27%
DLF 26-Feb-15 PE 110.00 0.85 0.00
0.00%
0.85
0.65
6,000 3 0.05 18,000 0
0.00%
DLF 26-Feb-15 PE 145.00 4.85 -2.15
-30.71%
7.05
4.85
6,000 3 0.33 14,000 6,000
75.00%
FEDERALBNK 29-Jan-15 PE 130.00 0.25 0.00
0.00%
0.25
0.20
6,000 3 0.01 140,000 4,000
2.94%
AMBUJACEM 29-Jan-15 PE 225.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 6 0.01 32,000 -5,000
-13.51%
GODREJIND 29-Jan-15 PE 300.00 0.40 -1.10
-73.33%
1.95
0.40
6,000 6 0.07 17,017 0
0.00%
HINDALCO 26-Feb-15 PE 135.00 3.15 -0.45
-12.50%
3.15
2.95
6,000 3 0.18 70,000 2,000
2.94%
HINDALCO 26-Feb-15 PE 150.00 10.00 -1.50
-13.04%
11.25
10.00
6,000 3 0.62 42,000 6,000
16.67%
HINDZINC 29-Jan-15 PE 155.00 0.30 -0.25
-45.45%
0.40
0.30
6,000 3 0.02 66,000 -6,000
-8.33%
INDIACEM 26-Feb-15 PE 115.00 9.55 -14.35
-60.04%
9.55
9.55
6,000 3 0.57 6,000 6,000
0.00%
IDEA 26-Feb-15 PE 155.00 2.50 -3.00
-54.55%
2.60
2.00
6,000 3 0.14 6,000 2,000
50.00%
IDFC 26-Feb-15 PE 165.00 2.90 -0.30
-9.38%
3.55
2.90
6,000 3 0.19 38,000 2,000
5.56%
IDFC 29-Jan-15 PE 140.00 0.05 0.00
0.00%
0.10
0.05
6,000 3 0.00 130,000 2,000
1.56%
IGL 29-Jan-15 PE 460.00 4.55 -2.30
-33.58%
7.00
4.55
6,000 12 0.32 16,000 -2,000
-11.11%
ITC 26-Feb-15 PE 360.00 15.90 0.75
4.95%
16.00
14.00
6,000 6 0.93 60,000 -1,000
-1.64%
ADANIPORTS 29-Jan-15 PE 360.00 15.75 -14.40
-47.76%
16.00
11.00
6,000 6 0.79 6,000 6,000
0.00%
NMDC 29-Jan-15 PE 160.00 21.50 -1.50
-6.52%
24.20
21.50
6,000 3 1.39 18,000 -6,000
-25.00%
POWERGRID 26-Feb-15 PE 145.00 2.30 -0.20
-8.00%
2.75
2.30
6,000 3 0.15 28,000 6,000
27.27%
PETRONET 29-Jan-15 PE 195.00 7.00 -0.20
-2.78%
7.00
6.90
6,000 3 0.42 38,000 -4,000
-9.52%
RCOM 26-Feb-15 PE 82.50 5.25 -0.45
-7.89%
5.25
4.95
6,000 3 0.31 4,000 2,000
100.00%
STAR 29-Jan-15 PE 850.00 1.65 -0.85
-34.00%
1.90
0.50
6,000 12 0.09 25,000 -5,000
-16.67%
SSLT 29-Jan-15 PE 170.00 0.35 -0.15
-30.00%
0.35
0.30
6,000 6 0.02 228,000 0
0.00%
TITAN 29-Jan-15 PE 370.00 1.05 0.45
75.00%
1.05
0.50
6,000 6 0.04 50,000 -2,000
-3.85%
TATASTEEL 26-Feb-15 PE 390.00 12.30 0.50
4.24%
14.25
10.95
6,000 12 0.73 31,000 2,000
6.90%
TATASTEEL 29-Jan-15 PE 450.00 44.20 -1.80
-3.91%
48.00
44.20
6,000 12 2.82 24,500 -4,000
-14.04%
ZEEL 29-Jan-15 PE 355.00 0.10 -0.15
-60.00%
0.10
0.10
6,000 6 0.01 16,000 0
0.00%
ZEEL 29-Jan-15 PE 400.00 13.00 -1.65
-11.26%
13.35
13.00
6,000 6 0.79 16,000 1,000
6.67%
COLPAL 29-Jan-15 PE 1,800.00 4.30 1.15
36.51%
6.00
2.00
5,875 47 0.22 5,125 875
20.59%
BHARATFORG 29-Jan-15 PE 940.00 5.00 1.90
61.29%
6.00
2.70
5,750 23 0.26 30,250 -250
-0.82%
ASIANPAINT 29-Jan-15 PE 880.00 24.00 1.35
5.96%
24.00
17.00
5,500 11 1.11 3,500 1,500
75.00%
HDFC 26-Feb-15 PE 1,220.00 15.95 -4.05
-20.25%
20.10
14.45
5,500 22 1.00 11,000 250
2.33%
HDFCBANK 26-Feb-15 PE 1,000.00 10.00 -2.00
-16.67%
12.00
8.10
5,500 22 0.54 10,250 2,500
32.26%
IGL 29-Jan-15 PE 470.00 7.50 -2.90
-27.88%
9.25
7.50
5,500 11 0.48 10,500 -500
-4.55%
TATASTEEL 26-Feb-15 PE 380.00 8.40 -0.85
-9.19%
10.65
8.00
5,500 11 0.49 47,000 0
0.00%
TATASTEEL 26-Feb-15 PE 450.00 46.20 -11.35
-19.72%
50.90
46.20
5,500 11 2.73 6,500 5,500
550.00%
AXISBANK 26-Feb-15 PE 520.00 5.85 -2.80
-32.37%
5.85
4.05
5,500 11 0.28 16,000 1,000
6.67%
HEROMOTOCO 29-Jan-15 PE 2,900.00 60.60 -20.70
-25.46%
65.00
53.00
5,375 43 3.03 14,750 750
5.36%
NIFTY 29-Jan-15 PE 7,200.00 1.25 -0.25
-16.67%
1.70
1.20
5,125 205 0.07 217,300 -300
-0.14%
BHEL 26-Feb-15 PE 240.00 3.90 1.10
39.29%
3.90
3.00
5,000 5 0.16 8,000 3,000
60.00%
BIOCON 29-Jan-15 PE 440.00 27.35 8.40
44.33%
28.05
24.60
5,000 10 1.31 10,500 -500
-4.55%
BANKBARODA 29-Jan-15 PE 228.00 5.95 -0.90
-13.14%
8.65
5.05
5,000 20 0.34 46,250 -8,750
-15.91%
COALINDIA 29-Jan-15 PE 340.00 0.15 0.05
50.00%
0.15
0.15
5,000 5 0.01 115,000 -5,000
-4.17%
CAIRN 29-Jan-15 PE 280.00 32.00 -5.00
-13.51%
33.00
32.00
5,000 5 1.62 13,000 -5,000
-27.78%
HDFC 29-Jan-15 PE 1,140.00 0.95 0.00
0.00%
0.95
0.20
5,000 20 0.03 95,000 0
0.00%
ICICIBANK 26-Feb-15 PE 375.00 13.60 -1.15
-7.80%
14.10
13.60
5,000 4 0.69 5,000 3,750
300.00%
IBULHSGFIN 29-Jan-15 PE 580.00 11.50 -4.35
-27.44%
13.85
10.95
5,000 10 0.59 13,500 -1,000
-6.90%
INDUSINDBK 29-Jan-15 PE 780.00 1.00 0.60
150.00%
1.00
0.45
5,000 10 0.03 113,000 -4,500
-3.83%
INDUSINDBK 29-Jan-15 PE 810.00 1.30 -0.90
-40.91%
1.40
0.55
5,000 10 0.05 43,500 -1,000
-2.25%
ITC 29-Jan-15 PE 305.00 1.25 0.45
56.25%
3.05
0.10
5,000 5 0.06 - 0
0.00%
LICHSGFIN 29-Jan-15 PE 410.00 0.15 -0.05
-25.00%
0.20
0.15
5,000 5 0.01 116,000 -2,000
-1.69%
ADANIPORTS 26-Feb-15 PE 330.00 12.10 -31.35
-72.15%
12.10
10.00
5,000 5 0.56 4,000 4,000
0.00%
PNB 26-Feb-15 PE 210.00 10.25 2.20
27.33%
10.25
9.50
5,000 4 0.49 16,250 5,000
44.44%
PNB 29-Jan-15 PE 216.00 9.10 5.05
124.69%
9.10
5.05
5,000 4 0.38 18,750 -5,000
-21.05%
SKSMICRO 29-Jan-15 PE 470.00 32.75 6.75
25.96%
32.95
26.70
5,000 5 1.50 15,000 -3,000
-16.67%
SUNTV 26-Feb-15 PE 360.00 7.45 -3.75
-33.48%
9.70
7.10
5,000 5 0.39 4,000 1,000
33.33%
SUNTV 29-Jan-15 PE 340.00 0.50 -1.45
-74.36%
0.95
0.45
5,000 5 0.03 25,000 1,000
4.17%
SUNTV 29-Jan-15 PE 350.00 1.10 -0.45
-29.03%
1.55
1.00
5,000 5 0.06 20,000 0
0.00%
UNIONBANK 26-Feb-15 PE 250.00 11.40 -3.65
-24.25%
13.80
10.45
5,000 5 0.59 6,000 4,000
200.00%
VOLTAS 29-Jan-15 PE 280.00 24.70 -2.55
-9.36%
26.70
24.40
5,000 5 1.29 3,000 -2,000
-40.00%
TATACOMM 29-Jan-15 PE 440.00 23.50 -0.15
-0.63%
26.90
23.50
5,000 5 1.26 15,000 1,000
7.14%
WOCKPHARMA 29-Jan-15 PE 700.00 0.25 0.00
0.00%
0.25
0.25
5,000 10 0.01 5,000 5,000
0.00%
ZEEL 26-Feb-15 PE 385.00 10.30 -3.55
-25.63%
10.30
10.05
5,000 5 0.51 6,000 4,000
200.00%
ZEEL 29-Jan-15 PE 360.00 0.10 -0.15
-60.00%
0.10
0.10
5,000 5 0.01 62,000 -3,000
-4.62%
MARUTI 29-Jan-15 PE 3,650.00 67.30 -10.15
-13.11%
90.00
57.00
4,875 39 3.38 6,250 -1,250
-16.67%
NIFTY 26-Feb-15 PE 8,650.00 90.35 -18.70
-17.15%
101.75
79.05
4,875 195 4.47 6,225 2,050
49.10%
BANKNIFTY 29-Jan-15 PE 17,700.00 5.60 -2.70
-32.53%
7.45
5.10
4,850 194 0.29 25,150 -1,400
-5.27%
AUROPHARMA 29-Jan-15 PE 1,200.00 25.00 -8.85
-26.14%
38.35
25.00
4,750 19 1.52 2,250 500
28.57%
BANKNIFTY 29-Jan-15 PE 17,600.00 4.60 -4.90
-51.58%
6.50
2.65
4,675 187 0.22 19,075 -550
-2.80%
BANKNIFTY 26-Feb-15 PE 19,800.00 320.65 -77.30
-19.42%
375.00
300.00
4,650 186 15.22 3,525 1,675
90.54%
NIFTY 26-Mar-15 PE 9,500.00 593.60 -56.40
-8.68%
614.20
590.00
4,575 183 27.66 25,250 2,350
10.26%
ACC 29-Jan-15 PE 1,520.00 9.00 1.00
12.50%
12.50
6.55
4,500 18 0.43 4,750 -1,000
-17.39%
ADANIENT 26-Feb-15 PE 570.00 34.15 -86.40
-71.67%
34.35
29.00
4,500 9 1.48 4,000 4,000
0.00%
BHARTIARTL 29-Jan-15 PE 320.00 0.05 0.00
0.00%
0.05
0.05
4,500 9 0.00 59,000 -4,500
-7.09%
CESC 29-Jan-15 PE 720.00 11.55 -5.00
-30.21%
13.00
6.50
4,500 9 0.39 11,500 500
4.55%
HDFC 26-Feb-15 PE 1,320.00 64.00 -91.65
-58.88%
64.00
45.00
4,500 18 2.34 250 250
0.00%
MARUTI 29-Jan-15 PE 3,350.00 1.25 0.20
19.05%
2.40
0.10
4,500 36 0.09 64,125 -2,500
-3.75%
SIEMENS 29-Jan-15 PE 980.00 1.90 -8.20
-81.19%
7.75
1.65
4,500 18 0.18 7,750 -750
-8.82%
SUNPHARMA 26-Feb-15 PE 920.00 25.00 -4.00
-13.79%
25.70
23.00
4,500 18 1.13 6,250 1,000
19.05%
TATASTEEL 26-Feb-15 PE 370.00 6.00 -1.00
-14.29%
6.00
6.00
4,500 9 0.27 5,500 4,500
450.00%
TATASTEEL 29-Jan-15 PE 440.00 33.90 -4.10
-10.79%
40.00
33.90
4,500 9 1.64 58,000 -2,500
-4.13%
WOCKPHARMA 29-Jan-15 PE 1,040.00 3.70 -2.95
-44.36%
4.60
2.55
4,500 9 0.15 17,000 1,000
6.25%
YESBANK 29-Jan-15 PE 720.00 0.20 -0.40
-66.67%
0.35
0.20
4,500 9 0.01 145,000 -4,000
-2.68%
BAJAJ-AUTO 29-Jan-15 PE 2,300.00 3.00 -0.25
-7.69%
3.90
1.00
4,250 34 0.06 28,625 -1,375
-4.58%
JSWSTEEL 29-Jan-15 PE 960.00 2.90 -4.65
-61.59%
6.50
2.90
4,250 17 0.21 8,500 0
0.00%
KOTAKBANK 29-Jan-15 PE 1,320.00 1.80 -2.20
-55.00%
3.50
1.80
4,250 17 0.11 18,750 -2,750
-12.79%
SIEMENS 29-Jan-15 PE 1,000.00 4.00 -19.65
-83.09%
18.15
3.90
4,250 17 0.41 5,250 3,000
133.33%
ANDHRABANK 29-Jan-15 PE 77.50 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 36,000 0
0.00%
ANDHRABANK 29-Jan-15 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 188,000 -4,000
-2.08%
ALBK 26-Feb-15 PE 120.00 3.10 1.10
55.00%
3.10
2.90
4,000 2 0.12 6,000 2,000
50.00%
ARVIND 26-Feb-15 PE 280.00 17.00 4.75
38.78%
17.85
16.55
4,000 4 0.69 3,000 2,000
200.00%
ASIANPAINT 29-Jan-15 PE 780.00 0.95 0.25
35.71%
1.45
0.75
4,000 8 0.04 40,500 -1,500
-3.57%
APOLLOTYRE 26-Feb-15 PE 240.00 18.00 3.40
23.29%
18.00
18.00
4,000 2 0.72 12,000 4,000
50.00%
BHEL 26-Feb-15 PE 260.00 7.10 0.30
4.41%
7.95
6.95
4,000 4 0.29 9,000 3,000
50.00%
BANKBARODA 26-Feb-15 PE 252.00 28.50 -198.80
-87.46%
29.00
28.50
4,000 16 1.15 20,000 20,000
0.00%
BANKINDIA 29-Jan-15 PE 310.00 16.50 2.30
16.20%
16.75
10.00
4,000 4 0.55 29,000 -2,000
-6.45%
CANBK 29-Jan-15 PE 400.00 0.15 0.00
0.00%
0.15
0.15
4,000 4 0.01 96,000 -4,000
-4.00%
CANBK 29-Jan-15 PE 410.00 0.25 0.00
0.00%
0.25
0.20
4,000 4 0.01 55,000 -3,000
-5.17%
CROMPGREAV 29-Jan-15 PE 150.00 0.15 0.05
50.00%
0.15
0.15
4,000 4 0.01 21,000 0
0.00%
CROMPGREAV 29-Jan-15 PE 160.00 0.15 0.05
50.00%
0.20
0.10
4,000 4 0.01 177,000 -2,000
-1.12%
CAIRN 29-Jan-15 PE 255.00 7.50 -11.60
-60.73%
8.10
7.30
4,000 4 0.30 14,000 -2,000
-12.50%
DLF 26-Feb-15 PE 105.00 0.50 -0.05
-9.09%
0.50
0.50
4,000 2 0.02 14,000 -4,000
-22.22%
DLF 26-Feb-15 PE 160.00 14.00 -18.70
-57.19%
14.00
14.00
4,000 2 0.56 4,000 4,000
0.00%
DABUR 29-Jan-15 PE 240.00 0.65 -0.35
-35.00%
1.45
0.60
4,000 4 0.04 45,000 1,000
2.27%
DABUR 29-Jan-15 PE 250.00 3.80 -0.55
-12.64%
4.70
2.00
4,000 4 0.14 29,000 -1,000
-3.33%
AMBUJACEM 29-Jan-15 PE 220.00 0.10 -0.05
-33.33%
0.50
0.10
4,000 4 0.01 45,000 -3,000
-6.25%
HINDPETRO 29-Jan-15 PE 600.00 26.10 -13.25
-33.67%
36.50
26.10
4,000 8 1.34 42,000 -1,500
-3.45%
INDIACEM 26-Feb-15 PE 75.00 0.35 -0.10
-22.22%
0.35
0.35
4,000 2 0.01 12,000 -4,000
-25.00%
INDIACEM 26-Feb-15 PE 90.00 1.10 -0.50
-31.25%
1.40
1.10
4,000 2 0.05 10,000 2,000
25.00%
IDBI 26-Feb-15 PE 70.00 1.35 0.15
12.50%
1.35
1.35
4,000 1 0.05 24,000 4,000
20.00%
IDBI 29-Jan-15 PE 80.00 4.15 0.50
13.70%
4.15
4.15
4,000 1 0.17 244,000 -4,000
-1.61%
IDFC 26-Feb-15 PE 150.00 0.55 -0.35
-38.89%
0.55
0.50
4,000 2 0.02 6,000 0
0.00%
IDFC 29-Jan-15 PE 190.00 13.95 -1.55
-10.00%
14.50
13.95
4,000 2 0.57 16,000 2,000
14.29%
IGL 26-Feb-15 PE 420.00 4.75 -0.25
-5.00%
4.75
4.50
4,000 8 0.19 - -4,000
-100.00%
IRB 26-Feb-15 PE 210.00 2.00 -0.20
-9.09%
2.00
2.00
4,000 4 0.08 4,000 4,000
0.00%
IOB 29-Jan-15 PE 62.50 3.35 0.45
15.52%
3.35
3.35
4,000 1 0.13 72,000 -4,000
-5.26%
IOB 29-Jan-15 PE 65.00 5.80 1.05
22.11%
5.80
5.80
4,000 1 0.23 200,000 0
0.00%
IOC 26-Feb-15 PE 320.00 5.60 -0.55
-8.94%
6.20
5.60
4,000 4 0.24 2,000 1,000
100.00%
IBREALEST 26-Feb-15 PE 60.00 0.20 -0.55
-73.33%
0.20
0.20
4,000 1 0.01 16,000 4,000
33.33%
IBREALEST 26-Feb-15 PE 80.00 6.90 -2.70
-28.13%
6.90
6.90
4,000 1 0.28 4,000 4,000
0.00%
INFY 29-Jan-15 PE 1,920.00 0.30 -0.80
-72.73%
0.30
0.20
4,000 16 0.01 60,500 -2,250
-3.59%
INFY 29-Jan-15 PE 2,025.00 0.95 -0.70
-42.42%
1.70
0.95
4,000 16 0.05 42,250 -3,250
-7.14%
ITC 29-Jan-15 PE 310.00 0.15 -0.15
-50.00%
0.15
0.15
4,000 4 0.01 7,000 0
0.00%
JSWENERGY 26-Feb-15 PE 110.00 5.20 -0.60
-10.34%
5.20
5.20
4,000 1 0.21 16,000 0
0.00%
JSWENERGY 29-Jan-15 PE 97.50 0.05 -0.15
-75.00%
0.05
0.05
4,000 1 0.00 32,000 -4,000
-11.11%
JISLJALEQS 26-Feb-15 PE 70.00 5.55 1.65
42.31%
5.55
5.55
4,000 1 0.22 4,000 4,000
0.00%
JISLJALEQS 29-Jan-15 PE 55.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 1 0.00 36,000 -4,000
-10.00%
JISLJALEQS 29-Jan-15 PE 85.00 18.00 2.15
13.56%
18.00
18.00
4,000 1 0.72 28,000 -4,000
-12.50%
JINDALSTEL 26-Feb-15 PE 160.00 10.25 -2.85
-21.76%
13.00
10.00
4,000 4 0.45 3,000 0
0.00%
KTKBANK 29-Jan-15 PE 155.00 7.20 0.35
5.11%
7.35
7.20
4,000 2 0.29 52,000 -4,000
-7.14%
KOTAKBANK 29-Jan-15 PE 1,300.00 1.55 -0.50
-24.39%
2.00
1.05
4,000 16 0.06 128,750 -3,250
-2.46%
LICHSGFIN 26-Feb-15 PE 520.00 39.95 1.30
3.36%
39.95
39.95
4,000 4 1.60 31,000 4,000
14.81%
LT 26-Feb-15 PE 1,700.00 50.75 -23.25
-31.42%
61.80
43.10
4,000 16 2.12 5,750 2,250
64.29%
LT 29-Jan-15 PE 1,450.00 0.05 -0.35
-87.50%
0.40
0.05
4,000 16 0.01 65,250 -500
-0.76%
M&MFIN 26-Feb-15 PE 230.00 3.45 1.20
53.33%
4.25
3.45
4,000 4 0.15 4,000 4,000
0.00%
M&MFIN 26-Feb-15 PE 280.00 31.15 13.90
80.58%
31.15
29.50
4,000 4 1.21 29,000 0
0.00%
ADANIPORTS 29-Jan-15 PE 260.00 0.05 -0.30
-85.71%
0.05
0.05
4,000 4 0.00 37,000 -4,000
-9.76%
ADANIPORTS 29-Jan-15 PE 280.00 0.10 0.00
0.00%
0.10
0.10
4,000 4 0.00 97,000 -4,000
-3.96%
MOTHERSUMI 29-Jan-15 PE 490.00 18.35 -54.70
-74.88%
18.35
14.90
4,000 8 0.65 2,000 2,000
0.00%
NMDC 26-Feb-15 PE 125.00 1.10 -2.15
-66.15%
1.25
1.10
4,000 2 0.05 4,000 4,000
0.00%
NMDC 26-Feb-15 PE 130.00 1.90 -1.35
-41.54%
2.75
1.90
4,000 2 0.09 12,000 0
0.00%
NMDC 26-Feb-15 PE 140.00 5.00 -3.00
-37.50%
9.50
5.00
4,000 2 0.29 14,000 0
0.00%
NMDC 26-Feb-15 PE 160.00 25.00 3.95
18.76%
25.00
25.00
4,000 2 1.00 4,000 4,000
0.00%
NMDC 29-Jan-15 PE 150.00 10.25 0.85
9.04%
10.30
10.15
4,000 2 0.41 112,000 0
0.00%
NTPC 26-Feb-15 PE 132.50 2.00 0.00
0.00%
2.00
1.45
4,000 2 0.07 6,000 4,000
200.00%
NTPC 26-Feb-15 PE 150.00 12.10 -1.40
-10.37%
12.10
11.75
4,000 2 0.48 6,000 4,000
200.00%
ONGC 29-Jan-15 PE 320.00 0.25 -0.10
-28.57%
0.25
0.20
4,000 8 0.01 167,000 -2,500
-1.47%
POWERGRID 29-Jan-15 PE 152.50 4.15 -0.30
-6.74%
4.15
4.15
4,000 2 0.17 32,000 -4,000
-11.11%
PETRONET 26-Feb-15 PE 200.00 13.80 1.80
15.00%
13.80
13.80
4,000 2 0.55 8,000 4,000
100.00%
PTC 29-Jan-15 PE 85.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 96,000 -4,000
-4.00%
PTC 29-Jan-15 PE 87.50 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 20,000 0
0.00%
RCOM 26-Feb-15 PE 62.50 0.95 0.30
46.15%
0.95
0.15
4,000 2 0.02 2,000 0
0.00%
RCOM 26-Feb-15 PE 100.00 17.75 -2.50
-12.35%
20.50
17.75
4,000 2 0.76 6,000 2,000
50.00%
RPOWER 26-Feb-15 PE 67.50 5.15 0.05
0.98%
5.15
5.15
4,000 1 0.21 4,000 4,000
0.00%
SAIL 26-Feb-15 PE 80.00 6.60 0.60
10.00%
6.60
6.60
4,000 1 0.26 88,000 0
0.00%
SAIL 29-Jan-15 PE 82.50 6.05 1.05
21.00%
6.05
6.05
4,000 1 0.24 100,000 4,000
4.17%
SAIL 29-Jan-15 PE 85.00 8.35 0.90
12.08%
8.35
8.35
4,000 1 0.33 124,000 4,000
3.33%
SYNDIBANK 26-Feb-15 PE 140.00 16.10 -3.95
-19.70%
16.10
16.10
4,000 2 0.64 4,000 4,000
0.00%
SYNDIBANK 29-Jan-15 PE 150.00 23.45 -2.65
-10.15%
23.45
23.45
4,000 2 0.94 22,000 0
0.00%
UPL 29-Jan-15 PE 340.00 0.75 -0.50
-40.00%
0.80
0.70
4,000 4 0.03 114,000 -2,000
-1.72%
SKSMICRO 29-Jan-15 PE 340.00 0.05 -0.55
-91.67%
0.25
0.05
4,000 4 0.01 8,000 -2,000
-20.00%
SKSMICRO 29-Jan-15 PE 370.00 0.10 0.00
0.00%
0.10
0.10
4,000 4 0.00 11,000 -1,000
-8.33%
SUNTV 29-Jan-15 PE 420.00 25.30 -4.70
-15.67%
28.65
25.30
4,000 4 1.09 13,000 2,000
18.18%
TATACHEM 29-Jan-15 PE 420.00 0.35 -0.20
-36.36%
0.40
0.20
4,000 4 0.01 42,000 -1,000
-2.33%
TCS 29-Jan-15 PE 2,600.00 97.15 6.15
6.76%
103.00
78.10
4,000 32 3.86 50,125 -2,125
-4.07%
TATAMOTORS 26-Feb-15 PE 500.00 2.80 -1.20
-30.00%
3.75
2.80
4,000 8 0.13 14,500 3,000
26.09%
TITAN 29-Jan-15 PE 360.00 0.10 -0.15
-60.00%
0.25
0.10
4,000 4 0.01 128,000 0
0.00%
TATAMTRDVR 26-Feb-15 PE 360.00 7.35 -5.05
-40.73%
9.50
7.10
4,000 4 0.34 59,000 2,000
3.51%
TATAMTRDVR 29-Jan-15 PE 260.00 0.10 -4.30
-97.73%
2.00
0.10
4,000 4 0.08 2,000 2,000
0.00%
TATAPOWER 26-Feb-15 PE 65.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 4,000 4,000
0.00%
TATAPOWER 26-Feb-15 PE 97.50 10.55 2.30
27.88%
10.55
10.55
4,000 1 0.42 4,000 4,000
0.00%
TATAPOWER 29-Jan-15 PE 97.50 8.20 -6.80
-45.33%
8.20
8.20
4,000 1 0.33 8,000 0
0.00%
TATAGLOBAL 29-Jan-15 PE 152.50 0.25 -0.10
-28.57%
0.30
0.25
4,000 2 0.01 18,000 -2,000
-10.00%
UCOBANK 26-Feb-15 PE 72.50 0.90 -1.20
-57.14%
0.90
0.90
4,000 1 0.04 4,000 4,000
0.00%
UCOBANK 29-Jan-15 PE 110.00 29.35 -0.15
-0.51%
29.35
29.35
4,000 1 1.17 36,000 -4,000
-10.00%
VOLTAS 29-Jan-15 PE 210.00 0.10 0.00
0.00%
0.10
0.10
4,000 4 0.00 61,000 -4,000
-6.15%
TATACOMM 29-Jan-15 PE 410.00 2.10 -3.25
-60.75%
7.00
2.10
4,000 4 0.22 5,000 -1,000
-16.67%
ZEEL 29-Jan-15 PE 365.00 0.50 -1.25
-71.43%
0.50
0.50
4,000 4 0.02 36,000 -4,000
-10.00%
NIFTY 29-Jan-15 PE 7,950.00 1.50 -1.15
-43.40%
2.50
0.60
3,800 152 0.07 78,350 -1,925
-2.40%
ICICIBANK 26-Feb-15 PE 348.00 4.85 -2.20
-31.21%
4.85
4.85
3,750 3 0.18 8,750 3,750
75.00%
ICICIBANK 29-Jan-15 PE 336.00 0.30 -0.45
-60.00%
0.30
0.30
3,750 3 0.01 48,750 0
0.00%
ICICIBANK 29-Jan-15 PE 344.00 0.40 -0.65
-61.90%
0.65
0.40
3,750 3 0.02 63,750 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,300.00 12.10 -2.80
-18.79%
18.75
12.10
3,750 15 0.67 4,750 3,500
280.00%
LUPIN 29-Jan-15 PE 1,400.00 1.00 -0.25
-20.00%
1.50
1.00
3,750 15 0.04 26,250 -500
-1.87%
PNB 29-Jan-15 PE 195.00 0.55 0.00
0.00%
0.55
0.55
3,750 3 0.02 35,000 3,750
12.00%
SBIN 26-Feb-15 PE 305.00 5.25 -0.35
-6.25%
5.25
5.25
3,750 3 0.20 16,250 0
0.00%
TCS 26-Feb-15 PE 2,400.00 26.00 3.95
17.91%
30.00
24.00
3,750 30 1.00 9,125 3,250
55.32%
ULTRACEMCO 26-Feb-15 PE 3,100.00 72.00 -50.00
-40.98%
90.00
67.05
3,750 30 2.86 1,875 1,750
1,400.00%
MARUTI 29-Jan-15 PE 3,700.00 100.00 -20.00
-16.67%
125.00
96.00
3,625 29 3.84 5,750 -125
-2.13%
ADANIENT 29-Jan-15 PE 460.00 0.05 -0.55
-91.67%
0.25
0.05
3,500 7 0.00 73,500 -3,500
-4.55%
ASIANPAINT 26-Feb-15 PE 860.00 28.15 -15.60
-35.66%
29.10
27.60
3,500 7 0.98 3,500 3,000
600.00%
BANKBARODA 29-Jan-15 PE 252.00 27.90 -157.20
-84.93%
30.90
27.90
3,500 14 1.03 46,250 -5,000
-9.76%
RELINFRA 29-Jan-15 PE 520.00 41.65 -1.45
-3.36%
59.45
41.60
3,500 7 1.62 38,000 -500
-1.30%
HINDUNILVR 26-Feb-15 PE 870.00 5.60 -1.40
-20.00%
7.00
5.55
3,500 7 0.21 33,500 500
1.52%
HINDUNILVR 29-Jan-15 PE 740.00 0.05 -0.25
-83.33%
0.05
0.05
3,500 7 0.00 40,000 1,000
2.56%
IGL 29-Jan-15 PE 440.00 1.60 -0.70
-30.43%
2.00
1.55
3,500 7 0.06 18,500 500
2.78%
IGL 29-Jan-15 PE 480.00 16.00 0.55
3.56%
16.00
13.70
3,500 7 0.51 6,000 0
0.00%
ONGC 26-Feb-15 PE 350.00 11.00 0.85
8.37%
12.00
9.85
3,500 7 0.38 12,500 3,500
38.89%
RELCAPITAL 26-Feb-15 PE 500.00 37.35 -8.65
-18.80%
50.00
35.00
3,500 7 1.43 11,000 3,500
46.67%
TATAMOTORS 29-Jan-15 PE 600.00 16.45 -35.55
-68.37%
16.45
15.00
3,500 7 0.53 3,500 3,500
0.00%
TATASTEEL 26-Feb-15 PE 440.00 41.50 -2.10
-4.82%
42.00
38.00
3,500 7 1.38 10,000 3,500
53.85%
UBL 29-Jan-15 PE 1,000.00 10.00 -15.65
-61.01%
17.65
10.00
3,500 7 0.43 3,500 3,000
600.00%
AXISBANK 26-Feb-15 PE 570.00 21.70 -0.60
-2.69%
22.40
16.00
3,500 7 0.67 3,500 2,500
250.00%
NIFTY 26-Feb-15 PE 9,100.00 280.00 -63.45
-18.47%
307.55
260.00
3,300 132 9.22 2,200 1,575
252.00%
JUSTDIAL 29-Jan-15 PE 1,550.00 26.60 -7.50
-21.99%
27.00
26.50
3,250 26 0.86 3,375 1,875
125.00%
LT 29-Jan-15 PE 1,520.00 0.50 -1.30
-72.22%
1.35
0.50
3,250 13 0.02 52,750 250
0.48%
SIEMENS 29-Jan-15 PE 900.00 0.50 -1.05
-67.74%
0.50
0.15
3,250 13 0.01 10,500 750
7.69%
SIEMENS 29-Jan-15 PE 1,020.00 8.50 -155.05
-94.80%
17.35
8.50
3,250 13 0.41 2,000 2,000
0.00%
BANKNIFTY 26-Feb-15 PE 20,100.00 427.90 -107.10
-20.02%
510.00
410.00
3,100 124 14.47 2,500 2,475
9,900.00%
NIFTY 31-Dec-15 PE 10,000.00 871.80 -43.20
-4.72%
900.00
870.00
3,075 123 27.24 67,800 4,350
6.86%
ADANIENT 29-Jan-15 PE 580.00 21.70 -80.05
-78.67%
22.25
21.70
3,000 6 0.66 2,000 2,000
0.00%
ASIANPAINT 29-Jan-15 PE 750.00 0.15 -0.30
-66.67%
0.25
0.15
3,000 6 0.01 45,500 -3,000
-6.19%
ASIANPAINT 29-Jan-15 PE 770.00 0.30 -0.90
-75.00%
0.75
0.25
3,000 6 0.01 22,500 1,000
4.65%
BHEL 26-Feb-15 PE 250.00 5.00 0.55
12.36%
5.00
4.00
3,000 3 0.13 8,000 1,000
14.29%
BANKINDIA 26-Feb-15 PE 350.00 54.90 2.90
5.58%
54.90
54.00
3,000 3 1.63 6,000 3,000
100.00%
RELINFRA 26-Feb-15 PE 420.00 6.55 -0.55
-7.75%
8.05
6.55
3,000 6 0.22 3,000 2,000
200.00%
RELINFRA 29-Jan-15 PE 540.00 66.50 11.50
20.91%
66.50
59.95
3,000 6 1.83 11,000 -3,000
-21.43%
BHARTIARTL 26-Feb-15 PE 360.00 5.70 -3.30
-36.67%
5.70
4.50
3,000 6 0.16 10,500 500
5.00%
CROMPGREAV 26-Feb-15 PE 200.00 12.05 -1.40
-10.41%
14.30
12.05
3,000 3 0.39 56,000 -1,000
-1.75%
CAIRN 26-Feb-15 PE 200.00 0.55 -0.25
-31.25%
0.65
0.55
3,000 3 0.02 5,000 2,000
66.67%
CAIRN 26-Feb-15 PE 260.00 13.95 -8.90
-38.95%
21.00
13.85
3,000 3 0.49 6,000 3,000
100.00%
CENTURYTEX 29-Jan-15 PE 580.00 17.00 -1.50
-8.11%
20.40
15.00
3,000 6 0.52 34,500 1,000
2.99%
DABUR 29-Jan-15 PE 260.00 10.50 0.50
5.00%
11.00
10.50
3,000 3 0.32 9,000 -2,000
-18.18%
DRREDDY 29-Jan-15 PE 3,150.00 3.65 -1.95
-34.82%
5.25
3.15
3,000 24 0.11 18,375 -875
-4.55%
ENGINERSIN 29-Jan-15 PE 230.00 6.65 0.15
2.31%
7.20
6.65
3,000 3 0.21 41,000 0
0.00%
GODREJIND 26-Feb-15 PE 325.00 16.30 -0.05
-0.31%
16.30
15.75
3,000 3 0.48 5,005 3,003
150.00%
HCLTECH 29-Jan-15 PE 1,580.00 4.10 -0.40
-8.89%
4.90
2.15
3,000 24 0.13 21,875 -625
-2.78%
HDFC 29-Jan-15 PE 1,160.00 1.15 -0.40
-25.81%
1.60
0.75
3,000 12 0.03 106,750 250
0.23%
HAVELLS 26-Feb-15 PE 250.00 3.50 0.25
7.69%
3.95
3.50
3,000 3 0.11 5,000 2,000
66.67%
HINDUNILVR 26-Feb-15 PE 920.00 15.50 -5.50
-26.19%
16.00
14.55
3,000 6 0.46 8,500 1,000
13.33%
HINDUNILVR 26-Feb-15 PE 940.00 23.00 -5.00
-17.86%
24.00
23.00
3,000 6 0.70 17,000 2,500
17.24%
HINDUNILVR 29-Jan-15 PE 750.00 0.15 -0.25
-62.50%
0.15
0.15
3,000 6 0.00 123,000 -1,500
-1.20%
HINDUNILVR 29-Jan-15 PE 760.00 0.15 -0.35
-70.00%
0.15
0.15
3,000 6 0.00 99,000 0
0.00%
HINDUNILVR 29-Jan-15 PE 780.00 0.15 -0.45
-75.00%
0.30
0.05
3,000 6 0.01 62,500 -2,500
-3.85%
INDUSINDBK 29-Jan-15 PE 870.00 11.80 -13.15
-52.71%
16.70
11.80
3,000 6 0.44 4,500 1,000
28.57%
ITC 29-Jan-15 PE 375.00 24.50 1.80
7.93%
24.50
21.40
3,000 3 0.68 44,000 -1,000
-2.22%
LUPIN 29-Jan-15 PE 1,420.00 1.05 -0.30
-22.22%
2.80
1.05
3,000 12 0.05 12,000 -1,750
-12.73%
LICHSGFIN 29-Jan-15 PE 400.00 0.15 -0.05
-25.00%
0.20
0.15
3,000 3 0.00 138,000 -3,000
-2.13%
LICHSGFIN 29-Jan-15 PE 520.00 27.75 -3.25
-10.48%
30.40
27.75
3,000 3 0.86 2,000 1,000
100.00%
MCLEODRUSS 29-Jan-15 PE 210.00 3.00 0.50
20.00%
3.00
3.00
3,000 3 0.09 10,000 -2,000
-16.67%
MARUTI 29-Jan-15 PE 3,300.00 1.75 -0.20
-10.26%
2.00
1.50
3,000 24 0.06 60,625 -875
-1.42%
NIFTY 31-Dec-15 PE 7,000.00 55.65 -2.35
-4.05%
59.95
50.00
3,000 120 1.69 191,950 -950
-0.49%
PFC 26-Feb-15 PE 260.00 6.50 -1.85
-22.16%
8.25
6.50
3,000 3 0.21 8,000 2,000
33.33%
PFC 26-Feb-15 PE 300.00 25.90 -5.10
-16.45%
27.00
25.00
3,000 3 0.75 6,000 3,000
100.00%
PFC 29-Jan-15 PE 320.00 36.75 11.90
47.89%
41.95
35.90
3,000 3 1.15 14,000 -1,000
-6.67%
RECLTD 26-Feb-15 PE 300.00 6.80 -0.95
-12.26%
7.75
6.80
3,000 3 0.22 4,000 2,000
100.00%
RECLTD 29-Jan-15 PE 350.00 31.90 0.05
0.16%
31.90
29.80
3,000 3 0.94 29,000 0
0.00%
RELIANCE 29-Jan-15 PE 1,000.00 109.65 -0.65
-0.59%
119.05
107.00
3,000 12 3.29 123,500 -1,750
-1.40%
SIEMENS 29-Jan-15 PE 960.00 0.85 -34.15
-97.57%
7.90
0.85
3,000 12 0.09 1,750 1,000
133.33%
SSLT 26-Feb-15 PE 190.00 4.25 -2.05
-32.54%
5.40
4.25
3,000 3 0.14 14,000 2,000
16.67%
UPL 29-Jan-15 PE 330.00 0.85 -0.15
-15.00%
0.85
0.10
3,000 3 0.01 51,000 0
0.00%
UPL 29-Jan-15 PE 370.00 12.60 -1.00
-7.35%
13.35
11.95
3,000 3 0.38 18,000 -1,000
-5.26%
SUNPHARMA 29-Jan-15 PE 820.00 0.40 -0.10
-20.00%
0.55
0.10
3,000 12 0.01 117,750 -750
-0.63%
SRTRANSFIN 29-Jan-15 PE 1,100.00 30.65 17.65
135.77%
34.70
12.15
3,000 12 0.63 5,000 2,250
81.82%
TATACHEM 26-Feb-15 PE 440.00 14.00 2.05
17.15%
14.00
12.90
3,000 3 0.40 3,000 1,000
50.00%
TCS 26-Feb-15 PE 2,500.00 55.00 4.00
7.84%
59.90
43.35
3,000 24 1.66 6,000 500
9.09%
TITAN 26-Feb-15 PE 400.00 14.80 1.45
10.86%
15.00
14.65
3,000 3 0.44 22,000 1,000
4.76%
TATASTEEL 26-Feb-15 PE 410.00 19.80 -4.20
-17.50%
21.50
19.80
3,000 6 0.62 13,000 1,500
13.04%
TATAMTRDVR 29-Jan-15 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
3,000 3 0.00 51,000 -3,000
-5.56%
UBL 29-Jan-15 PE 960.00 2.15 -5.65
-72.44%
6.70
2.15
3,000 6 0.12 3,500 1,000
40.00%
UNIONBANK 26-Feb-15 PE 230.00 5.25 -1.25
-19.23%
6.00
4.90
3,000 3 0.16 4,000 1,000
33.33%
UNIONBANK 29-Jan-15 PE 210.00 0.20 -0.05
-20.00%
0.20
0.20
3,000 3 0.01 55,000 -2,000
-3.51%
UNIONBANK 29-Jan-15 PE 270.00 23.10 -2.25
-8.88%
23.45
23.10
3,000 3 0.70 3,000 0
0.00%
VOLTAS 26-Feb-15 PE 250.00 11.05 0.75
7.28%
11.05
9.00
3,000 3 0.31 7,000 1,000
16.67%
VOLTAS 26-Feb-15 PE 280.00 24.30 -3.80
-13.52%
24.30
24.30
3,000 3 0.73 3,000 3,000
0.00%
VOLTAS 29-Jan-15 PE 270.00 15.80 2.30
17.04%
15.80
13.35
3,000 3 0.42 10,000 0
0.00%
ZEEL 26-Feb-15 PE 380.00 9.25 -0.35
-3.65%
9.25
8.00
3,000 3 0.26 20,000 0
0.00%
BANKNIFTY 26-Feb-15 PE 19,900.00 335.75 -97.80
-22.56%
410.50
327.85
2,775 111 10.01 4,550 500
12.35%
ACC 29-Jan-15 PE 1,480.00 3.40 0.05
1.49%
3.40
2.00
2,750 11 0.08 8,000 -750
-8.57%
BANKBARODA 29-Jan-15 PE 1,020.00 1.40 -0.80
-36.36%
1.95
1.40
2,750 11 0.05 22,000 0
0.00%
HDFC 26-Feb-15 PE 1,180.00 10.50 -9.50
-47.50%
12.50
5.00
2,750 11 0.25 1,500 1,000
200.00%
HDFC 26-Feb-15 PE 1,240.00 23.75 -72.50
-75.32%
23.75
21.00
2,750 11 0.61 2,750 2,750
0.00%
HDFCBANK 29-Jan-15 PE 920.00 0.40 -0.15
-27.27%
0.50
0.40
2,750 11 0.01 84,750 -2,750
-3.14%
INFY 29-Jan-15 PE 1,750.00 0.55 0.05
10.00%
0.60
0.50
2,750 11 0.01 39,000 -750
-1.89%
ACC 26-Feb-15 PE 1,560.00 46.30 -76.50
-62.30%
46.30
45.00
2,500 10 1.14 2,500 2,500
0.00%
ADANIENT 26-Feb-15 PE 510.00 13.00 -6.80
-34.34%
13.00
13.00
2,500 5 0.33 9,000 0
0.00%
ASIANPAINT 26-Feb-15 PE 840.00 19.10 -11.90
-38.39%
20.00
19.10
2,500 5 0.49 16,500 2,500
17.86%
BHARATFORG 29-Jan-15 PE 920.00 1.85 -0.30
-13.95%
2.20
0.75
2,500 10 0.05 21,750 -1,250
-5.43%
BIOCON 26-Feb-15 PE 410.00 13.90 3.90
39.00%
15.00
13.80
2,500 5 0.36 2,500 2,000
400.00%
RELINFRA 26-Feb-15 PE 580.00 93.65 53.25
131.81%
94.40
93.25
2,500 5 2.34 2,500 2,500
0.00%
CENTURYTEX 26-Feb-15 PE 600.00 45.05 -0.85
-1.85%
45.05
42.85
2,500 5 1.12 10,000 0
0.00%
GRASIM 29-Jan-15 PE 3,700.00 13.65 -9.80
-41.79%
22.50
11.05
2,500 20 0.37 5,375 750
16.22%
GLENMARK 29-Jan-15 PE 720.00 8.00 2.30
40.35%
8.30
4.75
2,500 5 0.16 11,000 -2,000
-15.38%
HCLTECH 26-Feb-15 PE 1,600.00 40.00 0.40
1.01%
44.30
40.00
2,500 20 1.08 4,375 2,500
133.33%
ICICIBANK 26-Feb-15 PE 335.00 3.40 0.00
0.00%
3.40
3.20
2,500 2 0.08 13,750 2,500
22.22%
ICICIBANK 26-Feb-15 PE 380.00 16.25 -2.75
-14.47%
16.30
16.25
2,500 2 0.41 10,000 0
0.00%
ICICIBANK 29-Jan-15 PE 315.00 0.05 -0.25
-83.33%
0.05
0.05
2,500 2 0.00 20,000 -2,500
-11.11%
ICICIBANK 29-Jan-15 PE 324.00 0.10 -0.30
-75.00%
0.10
0.10
2,500 2 0.00 23,750 0
0.00%
ICICIBANK 29-Jan-15 PE 332.00 0.35 -0.15
-30.00%
0.35
0.35
2,500 2 0.01 36,250 0
0.00%
ICICIBANK 29-Jan-15 PE 335.00 0.25 -0.35
-58.33%
0.40
0.25
2,500 2 0.01 126,250 -1,250
-0.98%
INDUSINDBK 29-Jan-15 PE 790.00 0.20 -1.15
-85.19%
1.80
0.05
2,500 5 0.01 21,500 -500
-2.27%
INFY 29-Jan-15 PE 1,860.00 0.15 -0.15
-50.00%
0.40
0.10
2,500 10 0.01 136,750 0
0.00%
INFY 29-Jan-15 PE 1,880.00 0.20 -0.40
-66.67%
0.50
0.15
2,500 10 0.01 41,250 -2,500
-5.71%
KOTAKBANK 29-Jan-15 PE 1,420.00 41.30 0.00
0.00%
42.15
37.40
2,500 10 1.00 5,750 -750
-11.54%
KOTAKBANK 29-Jan-15 PE 1,450.00 60.00 7.90
15.16%
61.00
60.00
2,500 10 1.50 4,500 2,500
125.00%
MINDTREE 29-Jan-15 PE 1,350.00 38.70 -12.95
-25.07%
38.70
38.55
2,500 10 0.96 7,000 -250
-3.45%
ONGC 26-Feb-15 PE 360.00 16.00 -0.35
-2.14%
16.00
14.10
2,500 5 0.38 3,500 1,500
75.00%
RELCAPITAL 26-Feb-15 PE 560.00 97.65 28.75
41.73%
97.65
95.00
2,500 5 2.41 2,500 2,500
0.00%
RELCAPITAL 26-Feb-15 PE 580.00 112.30 31.05
38.22%
112.85
112.00
2,500 5 2.81 2,500 2,500
0.00%
RELCAPITAL 29-Jan-15 PE 560.00 98.00 0.30
0.31%
98.00
95.00
2,500 5 2.40 13,500 -2,500
-15.63%
RELCAPITAL 29-Jan-15 PE 580.00 116.00 37.00
46.84%
117.00
116.00
2,500 5 2.91 7,000 -2,500
-26.32%
SBIN 29-Jan-15 PE 260.00 0.10 0.05
100.00%
0.10
0.10
2,500 2 0.00 37,500 0
0.00%
SBIN 29-Jan-15 PE 265.00 0.10 0.00
0.00%
0.10
0.05
2,500 2 0.00 7,500 -1,250
-14.29%
TATASTEEL 26-Feb-15 PE 420.00 26.85 0.35
1.32%
27.45
22.70
2,500 5 0.65 25,000 2,000
8.70%
TATASTEEL 29-Jan-15 PE 460.00 59.00 0.55
0.94%
59.00
58.75
2,500 5 1.47 150,500 -2,000
-1.31%
UBL 29-Jan-15 PE 940.00 1.15 -5.45
-82.58%
4.00
1.15
2,500 5 0.06 3,500 1,500
75.00%
WIPRO 29-Jan-15 PE 540.00 0.15 -0.25
-62.50%
0.25
0.15
2,500 5 0.01 92,000 -500
-0.54%
WOCKPHARMA 29-Jan-15 PE 960.00 1.30 -0.70
-35.00%
1.35
1.10
2,500 5 0.03 19,000 500
2.70%
YESBANK 26-Feb-15 PE 880.00 36.00 -141.05
-79.67%
40.00
36.00
2,500 5 0.92 2,500 2,500
0.00%
HEROMOTOCO 29-Jan-15 PE 2,700.00 4.00 -2.25
-36.00%
4.20
4.00
2,375 19 0.10 9,125 1,875
25.86%
NIFTY 29-Jan-15 PE 6,800.00 0.80 0.20
33.33%
0.90
0.10
2,300 92 0.02 10,250 -1,625
-13.68%
BANKNIFTY 29-Jan-15 PE 16,000.00 2.45 0.25
11.36%
3.95
1.00
2,275 91 0.04 18,250 -1,575
-7.94%
APOLLOHOSP 29-Jan-15 PE 1,220.00 0.40 -12.60
-96.92%
10.85
0.40
2,250 9 0.06 2,500 1,500
150.00%
AUROPHARMA 26-Feb-15 PE 1,200.00 53.10 -3.30
-5.85%
57.00
52.70
2,250 9 1.23 30,750 0
0.00%
BANKBARODA 26-Mar-15 PE 220.00 10.15 -85.05
-89.34%
10.15
10.10
2,250 9 0.23 11,250 11,250
0.00%
INFY 29-Jan-15 PE 2,250.00 43.85 -19.15
-30.40%
76.45
43.00
2,250 9 1.17 8,000 1,500
23.08%
KOTAKBANK 29-Jan-15 PE 1,260.00 0.30 -0.65
-68.42%
1.50
0.10
2,250 9 0.02 12,500 -250
-1.96%
LT 29-Jan-15 PE 1,440.00 0.15 -0.20
-57.14%
0.15
0.10
2,250 9 0.00 11,250 -1,000
-8.16%
LT 29-Jan-15 PE 1,750.00 47.75 -188.25
-79.77%
59.65
47.75
2,250 9 1.24 1,250 0
0.00%
M&M 29-Jan-15 PE 1,200.00 0.25 -0.30
-54.55%
0.55
0.25
2,250 9 0.01 17,500 -1,500
-7.89%
MARUTI 29-Jan-15 PE 3,150.00 0.20 0.15
300.00%
0.20
0.10
2,250 18 0.00 13,875 -250
-1.77%
NIFTY 29-Jan-15 PE 7,100.00 1.40 0.25
21.74%
1.60
0.55
2,200 88 0.03 52,325 -975
-1.83%
NIFTY 26-Feb-15 PE 6,600.00 4.40 3.30
300.00%
6.00
0.55
2,175 87 0.05 1,325 -1,275
-49.04%
HEXAWARE 26-Feb-15 PE 210.00 0.80 -5.00
-86.21%
0.80
0.80
2,000 1 0.02 2,000 0
0.00%
AMTEKAUTO 29-Jan-15 PE 150.00 0.20 0.10
100.00%
0.20
0.20
2,000 1 0.00 48,000 -2,000
-4.00%
AMTEKAUTO 29-Jan-15 PE 190.00 11.55 0.35
3.13%
11.55
11.55
2,000 1 0.23 8,000 0
0.00%
ALBK 26-Feb-15 PE 140.00 15.20 -10.95
-41.87%
15.20
15.20
2,000 1 0.30 - 0
0.00%
ACC 29-Jan-15 PE 1,440.00 0.20 -0.55
-73.33%
0.50
0.20
2,000 8 0.01 16,250 -1,250
-7.14%
ADANIENT 26-Feb-15 PE 500.00 8.35 -43.15
-83.79%
8.50
8.00
2,000 4 0.17 2,000 2,000
0.00%
AUROPHARMA 26-Feb-15 PE 1,180.00 44.65 -3.30
-6.88%
51.00
44.65
2,000 8 0.94 15,250 -750
-4.69%
AUROPHARMA 29-Jan-15 PE 1,040.00 0.10 -0.35
-77.78%
0.10
0.10
2,000 8 0.00 24,000 -2,000
-7.69%
APOLLOTYRE 29-Jan-15 PE 190.00 0.10 0.05
100.00%
0.10
0.10
2,000 1 0.00 82,000 -2,000
-2.38%
APOLLOTYRE 29-Jan-15 PE 250.00 20.00 5.00
33.33%
20.00
20.00
2,000 1 0.40 8,000 0
0.00%
BIOCON 26-Feb-15 PE 420.00 18.00 3.60
25.00%
20.05
18.00
2,000 4 0.38 1,500 1,000
200.00%
BANKBARODA 29-Jan-15 PE 208.00 0.15 -0.35
-70.00%
0.30
0.15
2,000 8 0.00 260,000 -8,750
-3.26%
BANKBARODA 29-Jan-15 PE 248.00 23.95 -164.15
-87.27%
24.25
23.85
2,000 8 0.48 18,750 -5,000
-21.05%
BANKINDIA 26-Feb-15 PE 290.00 12.00 1.75
17.07%
12.00
10.50
2,000 2 0.23 7,000 2,000
40.00%
BPCL 26-Feb-15 PE 640.00 11.00 -7.15
-39.39%
14.00
11.00
2,000 4 0.25 28,000 1,500
5.66%
BPCL 29-Jan-15 PE 600.00 0.15 -0.25
-62.50%
0.15
0.15
2,000 4 0.00 61,500 0
0.00%
RELINFRA 29-Jan-15 PE 600.00 113.70 -4.30
-3.64%
114.45
112.90
2,000 4 2.27 44,500 0
0.00%
CIPLA 26-Feb-15 PE 680.00 25.30 -33.10
-56.68%
25.60
25.00
2,000 4 0.51 2,000 2,000
0.00%
CANBK 26-Feb-15 PE 450.00 13.00 0.50
4.00%
13.00
12.70
2,000 2 0.26 10,000 2,000
25.00%
CESC 29-Jan-15 PE 740.00 15.00 -11.55
-43.50%
24.50
14.00
2,000 4 0.34 3,000 1,500
100.00%
CROMPGREAV 26-Feb-15 PE 170.00 2.00 0.00
0.00%
2.00
2.00
2,000 2 0.04 10,000 2,000
25.00%
CAIRN 26-Feb-15 PE 235.00 4.00 -4.30
-51.81%
7.50
4.00
2,000 2 0.12 14,000 2,000
16.67%
CAIRN 26-Feb-15 PE 300.00 52.10 18.95
57.16%
52.10
51.10
2,000 2 1.03 2,000 2,000
0.00%
CAIRN 29-Jan-15 PE 270.00 23.50 -10.70
-31.29%
23.50
23.20
2,000 2 0.47 68,000 -1,000
-1.45%
CAIRN 29-Jan-15 PE 300.00 55.00 -5.00
-8.33%
55.00
55.00
2,000 2 1.10 35,000 0
0.00%
DLF 26-Feb-15 PE 155.00 8.00 -4.80
-37.50%
8.00
8.00
2,000 1 0.16 4,000 2,000
100.00%
DLF 29-Jan-15 PE 105.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 60,000 -2,000
-3.23%
EXIDEIND 26-Feb-15 PE 185.00 4.00 -20.30
-83.54%
4.00
4.00
2,000 1 0.08 2,000 2,000
0.00%
EXIDEIND 26-Feb-15 PE 200.00 11.50 -24.50
-68.06%
11.50
11.50
2,000 1 0.23 2,000 2,000
0.00%
EXIDEIND 29-Jan-15 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 152,000 -2,000
-1.30%
HINDALCO 26-Feb-15 PE 160.00 18.50 -0.50
-2.63%
18.50
18.50
2,000 1 0.37 20,000 2,000
11.11%
HINDUNILVR 29-Jan-15 PE 770.00 0.50 -0.25
-33.33%
0.50
0.05
2,000 4 0.00 72,000 0
0.00%
HINDUNILVR 29-Jan-15 PE 790.00 0.20 0.10
100.00%
0.20
0.15
2,000 4 0.00 68,000 -2,000
-2.86%
HINDUNILVR 29-Jan-15 PE 1,000.00 37.50 -53.95
-58.99%
41.00
37.50
2,000 4 0.77 1,500 1,500
0.00%
HINDPETRO 26-Feb-15 PE 500.00 5.00 0.00
0.00%
5.00
4.50
2,000 4 0.09 2,000 1,000
100.00%
IDEA 26-Feb-15 PE 140.00 0.10 -0.60
-85.71%
0.10
0.10
2,000 1 0.00 4,000 2,000
100.00%
IDEA 26-Feb-15 PE 165.00 5.50 -1.40
-20.29%
5.50
5.50
2,000 1 0.11 6,000 2,000
50.00%
IDFC 26-Feb-15 PE 200.00 23.80 -0.25
-1.04%
23.80
23.80
2,000 1 0.48 6,000 2,000
50.00%
IBULHSGFIN 29-Jan-15 PE 500.00 0.15 -0.75
-83.33%
0.60
0.10
2,000 4 0.01 17,500 0
0.00%
INDUSINDBK 26-Feb-15 PE 850.00 18.00 -99.25
-84.65%
18.00
17.85
2,000 4 0.36 2,000 2,000
0.00%
ABIRLANUVO 29-Jan-15 PE 1,800.00 8.50 -3.55
-29.46%
8.60
6.05
2,000 8 0.15 7,000 -1,250
-15.15%
INFY 26-Feb-15 PE 1,900.00 4.05 -1.45
-26.36%
5.00
3.95
2,000 8 0.09 48,500 -500
-1.02%
INFY 29-Jan-15 PE 1,875.00 0.50 -0.50
-50.00%
0.50
0.50
2,000 8 0.01 22,250 0
0.00%
INFY 29-Jan-15 PE 1,980.00 0.70 -0.50
-41.67%
1.00
0.70
2,000 8 0.02 41,500 -2,000
-4.60%
INFY 29-Jan-15 PE 2,040.00 1.00 -0.50
-33.33%
1.50
1.00
2,000 8 0.03 31,500 250
0.80%
ITC 26-Feb-15 PE 330.00 3.80 0.85
28.81%
4.45
3.80
2,000 2 0.08 14,000 1,000
7.69%
ITC 26-Feb-15 PE 380.00 30.00 -0.90
-2.91%
30.00
30.00
2,000 2 0.60 2,000 2,000
0.00%
JSWSTEEL 29-Jan-15 PE 1,100.00 88.75 -16.15
-15.40%
101.70
83.75
2,000 8 1.91 13,000 -250
-1.89%
KTKBANK 26-Feb-15 PE 140.00 3.25 0.85
35.42%
3.25
3.25
2,000 1 0.07 4,000 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,500.00 108.00 -220.60
-67.13%
110.00
108.00
2,000 8 2.17 2,000 2,000
0.00%
LICHSGFIN 26-Feb-15 PE 480.00 15.50 -1.50
-8.82%
15.50
15.35
2,000 2 0.31 10,000 0
0.00%
LICHSGFIN 29-Jan-15 PE 530.00 37.10 -98.95
-72.73%
37.10
37.10
2,000 2 0.74 2,000 2,000
0.00%
LICHSGFIN 29-Jan-15 PE 540.00 46.55 -90.70
-66.08%
46.55
46.55
2,000 2 0.93 - 0
0.00%
M&M 26-Feb-15 PE 1,300.00 16.00 -12.00
-42.86%
21.00
15.00
2,000 8 0.32 2,000 0
0.00%
M&M 29-Jan-15 PE 1,240.00 0.50 -0.55
-52.38%
0.95
0.30
2,000 8 0.02 27,000 -750
-2.70%
M&MFIN 29-Jan-15 PE 230.00 0.90 0.35
63.64%
0.90
0.55
2,000 2 0.01 2,000 2,000
0.00%
M&MFIN 29-Jan-15 PE 310.00 57.40 32.40
129.60%
57.40
51.00
2,000 2 1.08 27,000 -1,000
-3.57%
MCLEODRUSS 29-Jan-15 PE 220.00 9.15 -0.10
-1.08%
9.15
9.00
2,000 2 0.18 14,000 1,000
7.69%
MOTHERSUMI 29-Jan-15 PE 430.00 0.35 -0.65
-65.00%
0.55
0.25
2,000 4 0.01 19,500 -500
-2.50%
NMDC 26-Feb-15 PE 135.00 5.50 0.50
10.00%
5.50
5.50
2,000 1 0.11 10,000 2,000
25.00%
NMDC 26-Feb-15 PE 145.00 9.30 -1.20
-11.43%
9.30
9.30
2,000 1 0.19 8,000 2,000
33.33%
NMDC 29-Jan-15 PE 125.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 32,000 0
0.00%
NTPC 26-Feb-15 PE 137.50 3.70 0.25
7.25%
3.70
3.70
2,000 1 0.07 8,000 2,000
33.33%
NTPC 26-Feb-15 PE 185.00 45.85 -0.15
-0.33%
45.85
45.85
2,000 1 0.92 34,000 2,000
6.25%
NTPC 29-Jan-15 PE 132.50 0.10 -0.15
-60.00%
0.10
0.10
2,000 1 0.00 98,000 0
0.00%
NTPC 29-Jan-15 PE 150.00 8.30 -1.45
-14.87%
8.30
8.30
2,000 1 0.17 96,000 -2,000
-2.04%
NTPC 29-Jan-15 PE 160.00 18.75 1.70
9.97%
18.75
18.75
2,000 1 0.38 12,000 -2,000
-14.29%
ONGC 29-Jan-15 PE 300.00 0.15 0.10
200.00%
0.15
0.15
2,000 4 0.00 33,000 -500
-1.49%
ONGC 29-Jan-15 PE 390.00 40.00 3.95
10.96%
40.00
35.30
2,000 4 0.73 39,000 -500
-1.27%
PFC 29-Jan-15 PE 240.00 0.15 -0.55
-78.57%
0.15
0.15
2,000 2 0.00 3,000 -1,000
-25.00%
PETRONET 26-Feb-15 PE 175.00 2.50 0.55
28.21%
2.50
2.50
2,000 1 0.05 4,000 2,000
100.00%
PETRONET 26-Feb-15 PE 180.00 5.00 0.20
4.17%
5.00
5.00
2,000 1 0.10 2,000 2,000
0.00%
PETRONET 26-Feb-15 PE 185.00 7.15 3.55
98.61%
7.15
7.15
2,000 1 0.14 2,000 2,000
0.00%
PETRONET 26-Feb-15 PE 190.00 11.00 2.45
28.65%
11.00
11.00
2,000 1 0.22 14,000 2,000
16.67%
PETRONET 29-Jan-15 PE 185.00 2.35 0.35
17.50%
2.35
2.35
2,000 1 0.05 16,000 0
0.00%
PETRONET 29-Jan-15 PE 210.00 22.40 0.95
4.43%
22.40
22.40
2,000 1 0.45 36,000 0
0.00%
RCOM 26-Feb-15 PE 90.00 10.00 -1.35
-11.89%
10.00
10.00
2,000 1 0.20 4,000 2,000
100.00%
RCOM 29-Jan-15 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 40,000 0
0.00%
RCOM 29-Jan-15 PE 100.00 19.50 -0.25
-1.27%
19.50
19.50
2,000 1 0.39 138,000 -2,000
-1.43%
RECLTD 29-Jan-15 PE 340.00 20.40 -4.10
-16.73%
20.40
20.00
2,000 2 0.40 26,000 0
0.00%
RELIANCE 26-Feb-15 PE 940.00 54.00 -6.00
-10.00%
54.00
48.70
2,000 8 1.04 13,250 1,500
12.77%
RANBAXY 29-Jan-15 PE 720.00 20.80 -9.20
-30.67%
22.10
18.50
2,000 4 0.42 1,500 0
0.00%
SYNDIBANK 26-Feb-15 PE 125.00 4.65 0.05
1.09%
4.65
4.65
2,000 1 0.09 6,000 2,000
50.00%
SYNDIBANK 26-Feb-15 PE 130.00 7.25 1.05
16.94%
7.25
7.25
2,000 1 0.14 2,000 0
0.00%
SKSMICRO 29-Jan-15 PE 390.00 0.30 0.05
20.00%
0.30
0.30
2,000 2 0.01 30,000 0
0.00%
SRTRANSFIN 29-Jan-15 PE 1,050.00 11.65 8.65
288.33%
12.50
3.05
2,000 8 0.21 2,500 250
11.11%
SUNTV 29-Jan-15 PE 330.00 0.25 -0.55
-68.75%
0.25
0.25
2,000 2 0.01 39,000 -2,000
-4.88%
SUNTV 29-Jan-15 PE 430.00 31.00 14.50
87.88%
37.70
31.00
2,000 2 0.69 7,000 -1,000
-12.50%
TATAMOTORS 26-Feb-15 PE 590.00 23.00 -48.75
-67.94%
25.35
23.00
2,000 4 0.49 2,000 2,000
0.00%
TATAMOTORS 29-Jan-15 PE 490.00 0.10 -0.20
-66.67%
0.25
0.05
2,000 4 0.00 185,000 -1,500
-0.80%
TITAN 29-Jan-15 PE 410.00 13.45 -2.05
-13.23%
14.00
13.45
2,000 2 0.27 10,000 1,000
11.11%
TATASTEEL 26-Feb-15 PE 430.00 33.00 -3.00
-8.33%
35.00
33.00
2,000 4 0.68 71,000 2,000
2.90%
TATASTEEL 26-Feb-15 PE 460.00 59.00 2.95
5.26%
59.00
59.00
2,000 4 1.18 7,500 2,000
36.36%
TATASTEEL 29-Jan-15 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 4 0.00 54,000 -500
-0.92%
TATAMTRDVR 26-Feb-15 PE 340.00 3.20 -2.80
-46.67%
4.05
3.20
2,000 2 0.07 7,000 2,000
40.00%
TATAMTRDVR 26-Feb-15 PE 350.00 6.75 -1.75
-20.59%
6.75
5.50
2,000 2 0.12 80,000 2,000
2.56%
TATAMTRDVR 29-Jan-15 PE 380.00 8.30 -39.30
-82.56%
9.05
7.50
2,000 2 0.17 11,000 1,000
10.00%
TATAGLOBAL 26-Feb-15 PE 150.00 1.50 -0.50
-25.00%
1.50
1.50
2,000 1 0.03 14,000 0
0.00%
TATAGLOBAL 29-Jan-15 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 228,000 0
0.00%
TATAGLOBAL 29-Jan-15 PE 162.50 2.85 -12.70
-81.67%
2.85
2.85
2,000 1 0.06 2,000 2,000
0.00%
TVSMOTOR 29-Jan-15 PE 330.00 23.00 -7.45
-24.47%
23.00
21.55
2,000 2 0.45 3,000 -1,000
-25.00%
UNIONBANK 29-Jan-15 PE 200.00 0.20 0.00
0.00%
0.20
0.20
2,000 2 0.00 94,000 1,000
1.08%
ULTRACEMCO 26-Feb-15 PE 3,150.00 102.00 -522.35
-83.66%
102.00
99.00
2,000 16 2.02 2,000 2,000
0.00%
AXISBANK 29-Jan-15 PE 450.00 0.10 -0.10
-50.00%
0.10
0.05
2,000 4 0.00 210,000 -1,500
-0.71%
TATACOMM 29-Jan-15 PE 450.00 31.65 -0.15
-0.47%
31.65
29.70
2,000 2 0.61 20,000 0
0.00%
WOCKPHARMA 29-Jan-15 PE 1,140.00 32.00 -146.00
-82.02%
32.00
30.00
2,000 4 0.62 1,000 500
100.00%
YESBANK 26-Feb-15 PE 820.00 14.00 -5.00
-26.32%
16.20
14.00
2,000 4 0.30 2,500 500
25.00%
NIFTY 26-Feb-15 PE 7,200.00 3.85 1.25
48.08%
3.95
1.15
1,875 75 0.06 12,025 -100
-0.82%
ULTRACEMCO 29-Jan-15 PE 2,800.00 1.35 -0.15
-10.00%
1.50
0.50
1,875 15 0.02 24,750 -1,250
-4.81%
NIFTY 31-Dec-15 PE 9,500.00 615.70 -33.20
-5.12%
640.00
588.00
1,850 74 11.63 31,950 3,400
11.91%
ACC 29-Jan-15 PE 1,560.00 31.00 10.95
54.61%
31.15
18.00
1,750 7 0.43 2,000 250
14.29%
APOLLOHOSP 29-Jan-15 PE 1,240.00 2.00 -148.65
-98.67%
18.00
2.00
1,750 7 0.09 1,500 1,500
0.00%
HDFC 29-Jan-15 PE 1,120.00 0.80 0.05
6.67%
0.85
0.35
1,750 7 0.01 75,250 -250
-0.33%
INFY 29-Jan-15 PE 1,500.00 0.20 0.10
100.00%
0.50
0.05
1,750 7 0.00 18,500 0
0.00%
INFY 29-Jan-15 PE 2,020.00 0.55 -0.50
-47.62%
1.30
0.50
1,750 7 0.01 23,750 -250
-1.04%
M&M 29-Jan-15 PE 1,160.00 0.20 -0.45
-69.23%
0.65
0.20
1,750 7 0.01 25,250 0
0.00%
M&M 29-Jan-15 PE 1,280.00 1.50 -2.00
-57.14%
1.50
0.55
1,750 7 0.02 17,000 -1,250
-6.85%
RELIANCE 26-Feb-15 PE 1,000.00 105.70 -4.35
-3.95%
108.00
103.15
1,750 7 1.86 40,500 1,250
3.18%
SIEMENS 29-Jan-15 PE 860.00 0.40 -0.20
-33.33%
0.60
0.40
1,750 7 0.01 7,250 -1,000
-12.12%
SIEMENS 29-Jan-15 PE 1,040.00 21.95 -157.55
-87.77%
30.00
18.60
1,750 7 0.42 1,250 1,250
0.00%
SUNPHARMA 26-Feb-15 PE 900.00 17.50 -5.50
-23.91%
17.50
12.60
1,750 7 0.27 2,250 750
50.00%
NIFTY 26-Mar-15 PE 10,000.00 1,038.20 -56.80
-5.19%
1,045.10
1,020.00
1,675 67 17.37 3,975 1,675
72.83%
HCLTECH 29-Jan-15 PE 1,540.00 2.00 0.00
0.00%
2.00
1.50
1,625 13 0.03 6,000 -250
-4.00%
HEROMOTOCO 29-Jan-15 PE 2,750.00 6.50 -6.55
-50.19%
9.45
5.30
1,625 13 0.11 3,625 250
7.41%
NIFTY 26-Feb-15 PE 9,200.00 347.85 -58.30
-14.35%
380.00
325.15
1,625 65 5.82 7,750 875
12.73%
TCS 26-Feb-15 PE 2,450.00 39.00 -1.00
-2.50%
39.00
30.00
1,625 13 0.58 3,625 250
7.41%
BANKNIFTY 29-Jan-15 PE 17,200.00 4.50 -2.50
-35.71%
6.85
4.15
1,550 62 0.09 14,125 0
0.00%
ASIANPAINT 26-Feb-15 PE 850.00 23.25 -15.05
-39.30%
23.25
22.90
1,500 3 0.35 2,000 1,500
300.00%
ASIANPAINT 29-Jan-15 PE 760.00 0.25 -0.05
-16.67%
0.25
0.10
1,500 3 0.00 31,000 -1,000
-3.13%
BIOCON 26-Feb-15 PE 400.00 10.00 3.00
42.86%
10.00
10.00
1,500 3 0.15 2,000 1,500
300.00%
BANKBARODA 26-Feb-15 PE 1,040.00 20.00 -45.45
-69.44%
20.00
20.00
1,500 6 0.30 1,500 0
0.00%
BHARTIARTL 26-Feb-15 PE 340.00 1.00 -3.00
-75.00%
1.00
0.95
1,500 3 0.01 1,500 500
50.00%
CENTURYTEX 26-Feb-15 PE 520.00 8.85 -25.30
-74.08%
8.85
8.85
1,500 3 0.13 1,500 1,500
0.00%
GAIL 29-Jan-15 PE 450.00 24.95 3.00
13.67%
24.95
23.55
1,500 3 0.36 15,500 0
0.00%
GLENMARK 26-Feb-15 PE 700.00 16.55 1.25
8.17%
16.55
16.00
1,500 3 0.24 2,500 1,500
150.00%
GLENMARK 29-Jan-15 PE 740.00 20.65 7.65
58.85%
20.65
18.75
1,500 3 0.29 10,000 -1,000
-9.09%
HDFC 29-Jan-15 PE 1,100.00 0.45 0.10
28.57%
0.85
0.10
1,500 6 0.01 109,750 -500
-0.45%
HINDPETRO 29-Jan-15 PE 500.00 0.05 -0.05
-50.00%
0.25
0.05
1,500 3 0.00 112,000 -1,500
-1.32%
IBULHSGFIN 29-Jan-15 PE 520.00 0.85 0.50
142.86%
1.50
0.15
1,500 3 0.01 16,500 -500
-2.94%
IBULHSGFIN 29-Jan-15 PE 590.00 20.50 0.25
1.23%
20.50
15.20
1,500 3 0.26 3,000 0
0.00%
JUBLFOOD 29-Jan-15 PE 1,350.00 5.75 -0.15
-2.54%
7.60
5.75
1,500 6 0.10 2,750 -250
-8.33%
KOTAKBANK 29-Jan-15 PE 1,280.00 0.55 -1.40
-71.79%
0.80
0.55
1,500 6 0.01 27,750 -1,500
-5.13%
RELCAPITAL 26-Feb-15 PE 520.00 50.70 -6.05
-10.66%
53.25
50.65
1,500 3 0.77 3,500 1,500
75.00%
RELIANCE 26-Feb-15 PE 820.00 6.00 0.00
0.00%
6.00
4.15
1,500 6 0.08 1,500 750
100.00%
RELIANCE 29-Jan-15 PE 940.00 50.55 -1.15
-2.22%
51.10
46.50
1,500 6 0.75 55,250 -750
-1.34%
RELIANCE 29-Jan-15 PE 960.00 67.15 -4.25
-5.95%
70.60
66.00
1,500 6 1.01 30,250 -1,000
-3.20%
RANBAXY 26-Feb-15 PE 680.00 14.25 0.05
0.35%
16.60
14.20
1,500 3 0.23 1,500 1,000
200.00%
RANBAXY 26-Feb-15 PE 700.00 21.45 -2.55
-10.63%
22.55
21.45
1,500 3 0.33 2,500 1,000
66.67%
SIEMENS 29-Jan-15 PE 940.00 2.60 -1.95
-42.86%
2.60
2.50
1,500 6 0.04 2,000 0
0.00%
STAR 29-Jan-15 PE 1,000.00 65.40 -12.40
-15.94%
67.75
65.40
1,500 3 1.00 3,000 -500
-14.29%
TATAMOTORS 29-Jan-15 PE 450.00 0.10 -0.10
-50.00%
0.20
0.10
1,500 3 0.00 87,000 -1,500
-1.69%
TATASTEEL 29-Jan-15 PE 340.00 0.15 -0.05
-25.00%
0.20
0.15
1,500 3 0.00 74,000 -1,500
-1.99%
TATASTEEL 29-Jan-15 PE 430.00 28.00 -0.65
-2.27%
28.30
28.00
1,500 3 0.42 46,500 -1,500
-3.13%
AXISBANK 26-Feb-15 PE 610.00 48.15 -5.10
-9.58%
48.15
48.00
1,500 3 0.72 2,500 1,000
66.67%
AXISBANK 26-Feb-15 PE 620.00 57.25 -81.45
-58.72%
57.25
57.25
1,500 3 0.86 1,500 1,500
0.00%
WIPRO 29-Jan-15 PE 530.00 0.05 -0.15
-75.00%
0.05
0.05
1,500 3 0.00 62,500 500
0.81%
YESBANK 26-Feb-15 PE 840.00 20.05 -11.95
-37.34%
25.00
20.05
1,500 3 0.34 2,000 1,000
100.00%
YESBANK 29-Jan-15 PE 700.00 0.30 0.05
20.00%
0.30
0.25
1,500 3 0.00 136,000 -1,500
-1.09%
NIFTY 29-Jan-15 PE 6,700.00 0.60 0.15
33.33%
0.90
0.10
1,475 59 0.01 37,125 150
0.41%
GRASIM 29-Jan-15 PE 3,750.00 24.45 -5.30
-17.82%
40.00
22.95
1,375 11 0.43 1,375 125
10.00%
HEROMOTOCO 29-Jan-15 PE 3,100.00 237.50 -17.50
-6.86%
237.50
226.60
1,375 11 3.21 10,875 0
0.00%
MARUTI 26-Feb-15 PE 3,650.00 110.00 -239.80
-68.55%
110.00
105.35
1,375 11 1.47 1,375 1,375
0.00%
NIFTY 25-Jun-15 PE 8,500.00 170.00 -21.15
-11.06%
180.00
166.25
1,300 52 2.27 28,450 950
3.45%
ACC 26-Feb-15 PE 1,540.00 39.00 -70.15
-64.27%
48.35
39.00
1,250 5 0.53 1,250 1,250
0.00%
ACC 29-Jan-15 PE 1,380.00 0.05 0.00
0.00%
0.05
0.05
1,250 5 0.00 12,000 0
0.00%
AUROPHARMA 26-Feb-15 PE 1,120.00 21.35 -74.70
-77.77%
25.00
19.90
1,250 5 0.28 1,250 1,250
0.00%
AUROPHARMA 29-Jan-15 PE 1,060.00 0.10 -0.45
-81.82%
0.35
0.10
1,250 5 0.00 80,500 0
0.00%
BATAINDIA 29-Jan-15 PE 1,450.00 19.50 3.00
18.18%
22.00
17.00
1,250 5 0.26 1,750 250
16.67%
BANKBARODA 26-Feb-15 PE 1,100.00 32.00 -69.10
-68.35%
32.00
27.00
1,250 5 0.35 1,250 0
0.00%
BANKBARODA 29-Jan-15 PE 960.00 0.20 -0.20
-50.00%
0.30
0.20
1,250 5 0.00 14,750 0
0.00%
DRREDDY 29-Jan-15 PE 3,400.00 75.95 -0.85
-1.11%
79.00
64.85
1,250 10 0.92 1,500 625
71.43%
ICICIBANK 29-Jan-15 PE 300.00 0.05 -0.15
-75.00%
0.05
0.05
1,250 1 0.00 86,250 -1,250
-1.43%
ICICIBANK 29-Jan-15 PE 390.00 19.85 -0.65
-3.17%
19.85
19.85
1,250 1 0.25 3,750 0
0.00%
KOTAKBANK 26-Feb-15 PE 1,400.00 44.60 -200.25
-81.78%
44.60
44.60
1,250 5 0.56 1,250 1,250
0.00%
KOTAKBANK 26-Feb-15 PE 1,420.00 53.15 -207.85
-79.64%
53.15
53.15
1,250 5 0.66 1,250 1,250
0.00%
LT 29-Jan-15 PE 1,460.00 0.15 -0.55
-78.57%
0.20
0.15
1,250 5 0.00 13,250 750
6.00%
MARUTI 29-Jan-15 PE 3,250.00 2.35 1.35
135.00%
2.90
2.35
1,250 10 0.03 17,750 0
0.00%
PNB 26-Feb-15 PE 220.00 15.60 3.60
30.00%
15.60
15.60
1,250 1 0.20 1,250 0
0.00%
PNB 26-Feb-15 PE 240.00 33.90 -162.95
-82.78%
33.90
33.90
1,250 1 0.42 1,250 1,250
0.00%
PNB 26-Mar-15 PE 200.00 8.50 0.65
8.28%
8.50
8.50
1,250 1 0.11 78,750 0
0.00%
RELIANCE 26-Feb-15 PE 800.00 2.65 -1.20
-31.17%
5.00
2.65
1,250 5 0.04 59,750 750
1.27%
RELIANCE 29-Jan-15 PE 740.00 0.15 0.05
50.00%
0.15
0.15
1,250 5 0.00 17,750 -1,250
-6.58%
RELIANCE 29-Jan-15 PE 760.00 0.10 0.00
0.00%
0.10
0.05
1,250 5 0.00 19,250 0
0.00%
SIEMENS 29-Jan-15 PE 920.00 0.35 -0.55
-61.11%
3.80
0.35
1,250 5 0.02 2,250 250
12.50%
SBIN 26-Feb-15 PE 280.00 1.20 -0.70
-36.84%
1.20
1.20
1,250 1 0.02 488,750 0
0.00%
SUNPHARMA 26-Feb-15 PE 800.00 1.50 -2.00
-57.14%
1.50
1.50
1,250 5 0.02 3,000 250
9.09%
TECHM 29-Jan-15 PE 2,650.00 2.90 -6.95
-70.56%
11.00
1.80
1,250 10 0.06 26,625 0
0.00%
NIFTY 29-Jan-15 PE 9,200.00 349.85 -60.10
-14.66%
373.50
338.40
1,150 46 4.07 13,925 -400
-2.79%
BANKNIFTY 26-Feb-15 PE 19,600.00 250.00 -87.95
-26.02%
310.00
245.75
1,125 45 3.15 3,725 250
7.19%
GRASIM 29-Jan-15 PE 3,800.00 58.95 -11.80
-16.68%
65.20
43.75
1,125 9 0.62 1,750 875
100.00%
NIFTY 26-Feb-15 PE 7,100.00 2.00 0.40
25.00%
2.00
2.00
1,125 45 0.02 9,375 0
0.00%
NIFTY 26-Mar-15 PE 11,000.00 1,985.90 -77.10
-3.74%
2,030.00
1,950.00
1,125 45 22.42 5,450 400
7.92%
NIFTY 29-Jan-15 PE 9,050.00 217.80 -52.25
-19.35%
231.15
216.65
1,125 45 2.51 1,075 575
115.00%
ADANIENT 26-Feb-15 PE 560.00 36.90 -60.90
-62.27%
36.90
36.90
1,000 2 0.37 1,000 1,000
0.00%
APOLLOHOSP 29-Jan-15 PE 1,260.00 2.15 -162.45
-98.69%
15.00
2.05
1,000 4 0.05 1,000 1,000
0.00%
ARVIND 26-Feb-15 PE 250.00 4.60 0.10
2.22%
4.60
4.60
1,000 1 0.05 3,000 1,000
50.00%
ARVIND 26-Feb-15 PE 270.00 13.15 0.70
5.62%
13.15
13.15
1,000 1 0.13 3,000 0
0.00%
ASIANPAINT 29-Jan-15 PE 700.00 0.10 0.05
100.00%
0.10
0.10
1,000 2 0.00 17,500 -1,000
-5.41%
BHARATFORG 26-Feb-15 PE 1,000.00 51.95 7.95
18.07%
51.95
45.00
1,000 4 0.48 2,250 1,000
80.00%
BHARATFORG 29-Jan-15 PE 880.00 0.90 0.20
28.57%
0.90
0.90
1,000 4 0.01 10,500 1,000
10.53%
BHEL 26-Feb-15 PE 300.00 28.95 -0.05
-0.17%
28.95
28.95
1,000 1 0.29 2,000 1,000
100.00%
BHEL 29-Jan-15 PE 180.00 0.05 -0.30
-85.71%
0.05
0.05
1,000 1 0.00 4,000 0
0.00%
BHEL 29-Jan-15 PE 300.00 22.10 -0.90
-3.91%
22.10
22.10
1,000 1 0.22 2,000 0
0.00%
BATAINDIA 29-Jan-15 PE 1,400.00 4.25 0.00
0.00%
9.50
4.05
1,000 4 0.06 2,750 -250
-8.33%
BIOCON 26-Feb-15 PE 440.00 28.85 18.35
174.76%
29.90
28.85
1,000 2 0.29 1,000 1,000
0.00%
BIOCON 29-Jan-15 PE 380.00 2.95 2.00
210.53%
2.95
2.95
1,000 2 0.03 7,500 500
7.14%
BANKBARODA 29-Jan-15 PE 1,000.00 0.75 -1.00
-57.14%
1.75
0.60
1,000 4 0.01 38,750 0
0.00%
BANKINDIA 26-Feb-15 PE 280.00 6.80 0.50
7.94%
6.80
6.80
1,000 1 0.07 16,000 1,000
6.67%
BANKINDIA 26-Feb-15 PE 300.00 16.05 0.55
3.55%
16.05
16.05
1,000 1 0.16 12,000 1,000
9.09%
BANKINDIA 29-Jan-15 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 38,000 -1,000
-2.56%
BPCL 26-Feb-15 PE 600.00 5.45 -2.05
-27.33%
6.00
5.45
1,000 2 0.06 3,000 500
20.00%
BPCL 29-Jan-15 PE 720.00 45.00 -27.00
-37.50%
55.00
45.00
1,000 2 0.50 1,000 -1,000
-50.00%
CIPLA 26-Feb-15 PE 640.00 6.00 -10.50
-63.64%
11.40
6.00
1,000 2 0.09 8,500 1,000
13.33%
CIPLA 26-Feb-15 PE 660.00 14.10 -5.90
-29.50%
20.00
14.10
1,000 2 0.17 1,500 500
50.00%
CANBK 26-Feb-15 PE 440.00 10.00 0.15
1.52%
10.00
10.00
1,000 1 0.10 18,000 0
0.00%
CANBK 29-Jan-15 PE 480.00 20.15 3.35
19.94%
20.15
20.15
1,000 1 0.20 7,000 0
0.00%
CESC 29-Jan-15 PE 760.00 33.00 -7.70
-18.92%
33.00
33.00
1,000 2 0.33 1,000 0
0.00%
COALINDIA 29-Jan-15 PE 350.00 0.05 0.00
0.00%
0.05
0.05
1,000 1 0.00 173,000 0
0.00%
CAIRN 26-Feb-15 PE 210.00 0.75 -0.75
-50.00%
0.75
0.75
1,000 1 0.01 6,000 0
0.00%
CAIRN 26-Feb-15 PE 215.00 1.20 -1.05
-46.67%
1.20
1.20
1,000 1 0.01 2,000 0
0.00%
CAIRN 26-Feb-15 PE 280.00 38.60 -2.90
-6.99%
38.60
38.60
1,000 1 0.39 3,000 1,000
50.00%
CAIRN 29-Jan-15 PE 290.00 41.00 -9.35
-18.57%
41.00
41.00
1,000 1 0.41 19,000 -1,000
-5.00%
CENTURYTEX 26-Feb-15 PE 540.00 12.00 -3.00
-20.00%
12.45
12.00
1,000 2 0.12 6,000 500
9.09%
DABUR 26-Feb-15 PE 260.00 12.25 2.60
26.94%
12.25
12.25
1,000 1 0.12 3,000 1,000
50.00%
DRREDDY 26-Feb-15 PE 3,000.00 10.00 -3.10
-23.66%
10.00
10.00
1,000 8 0.10 1,000 1,000
0.00%
ENGINERSIN 26-Feb-15 PE 220.00 6.25 1.90
43.68%
6.25
6.25
1,000 1 0.06 2,000 1,000
100.00%
AMBUJACEM 26-Feb-15 PE 240.00 4.20 -13.45
-76.20%
4.20
4.20
1,000 1 0.04 1,000 1,000
0.00%
AMBUJACEM 29-Jan-15 PE 215.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 70,000 0
0.00%
GLENMARK 29-Jan-15