SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
01-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Jul-16 PE 8,300.00 108.70 -17.80
-14.07%
123.50
98.65
9,375,000 125,000 10,270.31 2,093,475 1,001,400
91.70%
NIFTY 28-Jul-16 PE 8,200.00 76.80 -14.05
-15.47%
89.05
68.85
8,579,625 114,395 6,668.94 3,257,925 1,078,875
49.51%
NIFTY 28-Jul-16 PE 8,000.00 37.10 -8.45
-18.55%
43.50
33.65
6,701,550 89,354 2,578.76 4,337,475 525,150
13.78%
NIFTY 28-Jul-16 PE 8,100.00 53.25 -10.75
-16.80%
63.15
48.20
6,064,050 80,854 3,311.58 2,827,725 302,625
11.98%
SBIN 28-Jul-16 PE 220.00 8.90 -1.30
-12.75%
10.05
8.50
3,867,000 1,289 351.51 1,752,000 1,020,000
139.34%
SBIN 28-Jul-16 PE 210.00 4.95 -1.25
-20.16%
5.80
4.60
3,840,000 1,280 195.07 2,373,000 519,000
27.99%
SBIN 28-Jul-16 PE 215.00 6.70 -1.05
-13.55%
7.75
6.40
3,606,000 1,202 245.57 1,533,000 972,000
173.26%
NIFTY 28-Jul-16 PE 7,900.00 25.35 -7.20
-22.12%
30.80
23.40
3,571,500 47,620 956.45 2,027,475 128,400
6.76%
ASHOKLEY 28-Jul-16 PE 90.00 1.00 -0.25
-20.00%
1.15
0.85
3,087,000 441 30.87 2,086,000 791,000
61.08%
ASHOKLEY 28-Jul-16 PE 95.00 2.25 -0.45
-16.67%
2.40
1.90
3,038,000 434 65.62 1,736,000 602,000
53.09%
GMRINFRA 28-Jul-16 PE 12.50 0.40 -0.05
-11.11%
0.45
0.35
3,015,000 67 12.36 4,095,000 1,170,000
40.00%
SBIN 28-Jul-16 PE 190.00 1.00 -0.55
-35.48%
1.55
0.90
2,982,000 994 32.80 2,043,000 1,212,000
145.85%
SBIN 28-Jul-16 PE 200.00 2.45 -0.75
-23.44%
2.90
2.20
2,964,000 988 73.80 1,983,000 441,000
28.60%
JPASSOCIAT 28-Jul-16 PE 7.50 0.30 0.05
20.00%
0.30
0.25
2,720,000 40 7.34 3,876,000 1,564,000
67.65%
NIFTY 28-Jul-16 PE 8,400.00 150.90 -23.65
-13.55%
168.55
139.20
2,717,400 36,232 4,105.18 1,047,600 336,900
47.40%
NIFTY 28-Jul-16 PE 7,800.00 18.30 -5.20
-22.13%
22.80
16.45
2,692,800 35,904 507.05 2,394,075 238,050
11.04%
RCOM 28-Jul-16 PE 50.00 2.30 -0.15
-6.12%
2.65
2.10
2,300,000 230 54.28 3,130,000 300,000
10.60%
BHEL 28-Jul-16 PE 125.00 3.00 -1.00
-25.00%
3.80
2.80
1,985,000 397 60.94 910,000 610,000
203.33%
ASHOKLEY 28-Jul-16 PE 100.00 4.40 -0.85
-16.19%
4.80
3.90
1,960,000 280 83.89 2,037,000 532,000
35.35%
DLF 28-Jul-16 PE 140.00 2.75 -0.50
-15.38%
3.40
2.60
1,920,000 384 56.64 1,420,000 545,000
62.29%
BANKNIFTY 07-Jul-16 PE 18,000.00 104.35 -49.95
-32.37%
135.00
70.45
1,867,000 46,675 1,740.98 271,800 207,480
322.57%
NIFTY 28-Jul-16 PE 7,700.00 13.00 -3.95
-23.30%
16.00
11.75
1,850,850 24,678 249.49 1,367,775 66,375
5.10%
DLF 28-Jul-16 PE 145.00 4.10 -0.80
-16.33%
5.05
3.90
1,715,000 343 74.26 675,000 330,000
95.65%
DLF 28-Jul-16 PE 150.00 6.00 -1.00
-14.29%
7.30
5.70
1,715,000 343 107.70 770,000 365,000
90.12%
VEDL 28-Jul-16 PE 130.00 4.25 -1.80
-29.75%
5.60
3.95
1,584,000 264 71.28 732,000 534,000
269.70%
RCOM 28-Jul-16 PE 47.50 1.30 -0.10
-7.14%
1.55
1.25
1,460,000 146 19.56 1,830,000 270,000
17.31%
NIFTY 28-Jul-16 PE 7,500.00 7.35 -2.30
-23.83%
9.50
6.70
1,354,875 18,065 102.29 2,691,675 245,700
10.05%
PNB 28-Jul-16 PE 100.00 3.85 -0.40
-9.41%
4.25
3.60
1,323,000 189 51.07 1,519,000 476,000
45.64%
ADANIPOWER 28-Jul-16 PE 27.50 0.40 -0.05
-11.11%
0.45
0.35
1,260,000 63 4.91 480,000 -480,000
-50.00%
IFCI 28-Jul-16 PE 25.00 0.40 -0.15
-27.27%
0.55
0.40
1,232,000 56 5.54 1,738,000 330,000
23.44%
NIFTY 28-Jul-16 PE 8,500.00 206.00 -28.05
-11.98%
228.00
193.55
1,213,725 16,183 2,503.67 1,243,200 140,775
12.77%
BANKBARODA 28-Jul-16 PE 150.00 3.45 -1.10
-24.18%
4.70
3.25
1,190,000 340 45.34 1,074,500 140,000
14.98%
ADANIPOWER 28-Jul-16 PE 30.00 1.20 0.00
0.00%
1.30
1.00
1,180,000 59 13.22 1,300,000 -340,000
-20.73%
JINDALSTEL 28-Jul-16 PE 70.00 3.50 -1.15
-24.73%
4.25
2.75
1,134,000 126 37.76 495,000 306,000
161.90%
BHEL 28-Jul-16 PE 120.00 1.75 -0.75
-30.00%
2.20
1.65
1,130,000 226 20.57 890,000 205,000
29.93%
IFCI 28-Jul-16 PE 22.50 0.10 0.00
0.00%
0.15
0.05
1,122,000 51 1.01 1,606,000 814,000
102.78%
NIFTY 28-Jul-16 PE 7,600.00 9.60 -3.10
-24.41%
11.90
8.75
1,120,425 14,939 111.15 1,693,575 200,625
13.44%
VEDL 28-Jul-16 PE 120.00 1.90 -0.90
-32.14%
2.85
1.80
1,110,000 185 22.76 834,000 360,000
75.95%
UNITECH 28-Jul-16 PE 5.00 0.15 0.05
50.00%
0.15
0.10
1,089,000 11 1.52 4,851,000 891,000
22.50%
BANKNIFTY 07-Jul-16 PE 17,800.00 43.95 -34.65
-44.08%
71.40
30.00
1,060,360 26,509 436.87 172,200 89,600
108.47%
SBIN 28-Jul-16 PE 205.00 3.45 -0.90
-20.69%
4.05
3.30
1,053,000 351 37.38 642,000 126,000
24.42%
BHEL 28-Jul-16 PE 130.00 4.75 -1.70
-26.36%
5.80
4.50
1,040,000 208 51.79 560,000 320,000
133.33%
RCOM 28-Jul-16 PE 45.00 0.65 -0.15
-18.75%
0.85
0.65
1,030,000 103 7.42 1,000,000 130,000
14.94%
ICICIBANK 28-Jul-16 PE 240.00 8.00 -0.10
-1.23%
8.50
7.30
1,022,500 409 78.94 627,500 347,500
124.11%
ITC 28-Jul-16 PE 360.00 2.25 -3.25
-59.09%
5.00
1.15
1,022,400 426 24.03 804,000 508,000
171.62%
TATASTEEL 28-Jul-16 PE 310.00 8.10 -1.90
-19.00%
9.45
7.60
1,004,000 502 80.52 296,000 80,000
37.04%
BANKINDIA 28-Jul-16 PE 100.00 3.95 -0.70
-15.05%
4.80
3.30
1,002,000 167 37.78 1,062,000 702,000
195.00%
VEDL 28-Jul-16 PE 125.00 2.80 -1.30
-31.71%
3.85
2.70
990,000 165 30.39 732,000 138,000
23.23%
ASHOKLEY 28-Jul-16 PE 97.50 3.20 -0.50
-13.51%
3.50
2.75
966,000 138 30.24 707,000 301,000
74.14%
BANKNIFTY 07-Jul-16 PE 17,500.00 11.60 -13.45
-53.69%
20.00
7.00
964,920 24,123 110.87 381,800 96,640
33.89%
RECLTD 28-Jul-16 PE 170.00 3.40 -1.35
-28.42%
4.20
2.95
921,000 307 32.33 783,000 405,000
107.14%
HINDALCO 28-Jul-16 PE 120.00 3.15 -0.45
-12.50%
3.65
3.00
896,000 128 28.94 798,000 336,000
72.73%
BANKNIFTY 07-Jul-16 PE 17,900.00 67.35 -46.10
-40.63%
103.50
46.05
858,920 21,473 535.79 104,040 78,120
301.39%
VEDL 28-Jul-16 PE 115.00 1.30 -0.55
-29.73%
1.80
1.20
858,000 143 12.10 996,000 300,000
43.10%
L&TFH 28-Jul-16 PE 75.00 1.05 -0.35
-25.00%
1.30
0.80
855,000 95 8.55 756,000 81,000
12.00%
TATAMOTORS 28-Jul-16 PE 460.00 16.80 -1.20
-6.67%
19.30
16.10
849,000 566 151.55 333,000 202,500
155.17%
ICICIBANK 28-Jul-16 PE 230.00 4.30 -0.20
-4.44%
4.60
3.95
847,500 339 35.51 957,500 142,500
17.48%
SOUTHBANK 28-Jul-16 PE 20.00 0.75 -0.20
-21.05%
0.85
0.70
840,000 28 6.38 1,290,000 390,000
43.33%
TATASTEEL 28-Jul-16 PE 320.00 12.25 -2.30
-15.81%
15.00
11.05
826,000 413 101.02 334,000 166,000
98.81%
HDIL 28-Jul-16 PE 100.00 3.65 -0.30
-7.59%
4.20
3.55
824,000 103 31.39 512,000 240,000
88.24%
TV18BRDCST 28-Jul-16 PE 45.00 1.80 -0.20
-10.00%
2.00
1.55
816,000 48 14.36 1,173,000 187,000
18.97%
ASHOKLEY 28-Jul-16 PE 85.00 0.35 -0.20
-36.36%
0.50
0.35
791,000 113 3.08 1,050,000 119,000
12.78%
BANKNIFTY 07-Jul-16 PE 17,700.00 27.75 -24.90
-47.29%
53.30
19.00
770,680 19,267 202.69 120,120 14,880
14.14%
VEDL 28-Jul-16 PE 110.00 0.90 -0.40
-30.77%
1.30
0.80
768,000 128 7.68 768,000 414,000
116.95%
IBREALEST 28-Jul-16 PE 95.00 3.95 -3.75
-48.70%
4.95
3.90
750,000 75 31.43 310,000 280,000
933.33%
JPASSOCIAT 28-Jul-16 PE 5.00 0.05 0.00
0.00%
0.05
0.05
748,000 11 0.37 4,352,000 748,000
20.75%
TATASTEEL 28-Jul-16 PE 300.00 5.05 -1.35
-21.09%
5.50
4.70
746,000 373 38.12 564,000 76,000
15.57%
SAIL 28-Jul-16 PE 42.50 0.80 -0.20
-20.00%
0.85
0.75
744,000 62 6.03 720,000 180,000
33.33%
TATAMOTORS 28-Jul-16 PE 450.00 12.65 -1.10
-8.00%
14.55
11.60
742,500 495 99.87 355,500 114,000
47.20%
IBREALEST 28-Jul-16 PE 90.00 2.35 -1.25
-34.72%
2.80
2.10
720,000 72 17.35 300,000 130,000
76.47%
BANKNIFTY 07-Jul-16 PE 17,600.00 17.40 -20.15
-53.66%
30.00
11.10
711,520 17,788 116.33 154,600 115,440
294.79%
ITC 28-Jul-16 PE 370.00 4.00 -5.35
-57.22%
9.50
3.30
708,000 295 30.02 348,000 250,400
256.56%
DLF 28-Jul-16 PE 130.00 1.10 -0.15
-12.00%
1.50
1.10
690,000 138 8.76 855,000 195,000
29.55%
JINDALSTEL 28-Jul-16 PE 65.00 1.60 -0.75
-31.91%
2.10
1.30
675,000 75 10.53 513,000 189,000
58.33%
SAIL 28-Jul-16 PE 40.00 0.30 -0.15
-33.33%
0.40
0.25
672,000 56 2.08 1,752,000 288,000
19.67%
KPIT 28-Jul-16 PE 150.00 4.60 -2.80
-37.84%
5.25
2.75
668,000 167 25.78 140,000 140,000
0.00%
HINDALCO 28-Jul-16 PE 115.00 1.70 -0.45
-20.93%
2.00
1.65
651,000 93 11.98 630,000 259,000
69.81%
SAIL 28-Jul-16 PE 45.00 1.80 -0.35
-16.28%
2.05
1.65
648,000 54 12.05 480,000 216,000
81.82%
GMRINFRA 28-Jul-16 PE 15.00 2.10 0.20
10.53%
2.15
1.95
630,000 14 13.17 2,655,000 45,000
1.72%
ICICIBANK 28-Jul-16 PE 220.00 2.20 -0.05
-2.22%
2.35
1.95
617,500 247 12.97 740,000 152,500
25.96%
PNB 28-Jul-16 PE 90.00 1.15 -0.25
-17.86%
1.40
1.10
609,000 87 7.43 973,000 203,000
26.36%
VEDL 28-Jul-16 PE 135.00 6.40 -2.10
-24.71%
7.60
5.85
606,000 101 38.78 228,000 204,000
850.00%
DLF 28-Jul-16 PE 135.00 1.80 -0.30
-14.29%
2.50
1.70
590,000 118 11.68 555,000 215,000
63.24%
ASHOKLEY 28-Jul-16 PE 92.50 1.50 -0.30
-16.67%
1.65
1.25
581,000 83 8.42 525,000 147,000
38.89%
RCOM 28-Jul-16 PE 42.50 0.35 -0.05
-12.50%
0.50
0.30
580,000 58 2.09 480,000 120,000
33.33%
HINDALCO 28-Jul-16 PE 110.00 0.95 -0.25
-20.83%
1.15
0.90
574,000 82 5.85 1,134,000 245,000
27.56%
TATAMOTORS 28-Jul-16 PE 440.00 9.20 -0.80
-8.00%
10.80
8.75
573,000 382 56.67 342,000 115,500
50.99%
ONGC 28-Jul-16 PE 220.00 3.30 -4.00
-54.79%
7.75
3.15
572,500 229 25.99 332,500 255,000
329.03%
TV18BRDCST 28-Jul-16 PE 42.50 0.95 -0.10
-9.52%
1.10
0.75
561,000 33 4.71 578,000 238,000
70.00%
FEDERALBNK 28-Jul-16 PE 55.00 1.05 -0.50
-32.26%
1.20
0.75
550,000 50 5.28 352,000 77,000
28.00%
IFCI 28-Jul-16 PE 27.50 1.40 -0.25
-15.15%
1.65
1.40
550,000 25 8.14 1,540,000 374,000
32.08%
INDIACEM 28-Jul-16 PE 105.00 1.75 -0.10
-5.41%
2.10
1.65
546,000 78 10.10 658,000 231,000
54.10%
IDBI 28-Jul-16 PE 70.00 2.80 -0.65
-18.84%
3.25
2.40
544,000 68 15.01 656,000 176,000
36.67%
AXISBANK 28-Jul-16 PE 530.00 12.50 -3.80
-23.31%
15.05
11.75
541,200 451 73.33 218,400 147,600
208.47%
AXISBANK 28-Jul-16 PE 520.00 9.00 -3.05
-25.31%
11.50
8.30
538,800 449 53.07 344,400 49,200
16.67%
CANBK 28-Jul-16 PE 210.00 8.75 0.00
0.00%
9.25
7.75
537,000 179 45.05 513,000 315,000
159.09%
PNB 28-Jul-16 PE 105.00 6.10 -0.60
-8.96%
6.60
5.55
532,000 76 32.24 413,000 189,000
84.38%
SBIN 28-Jul-16 PE 195.00 1.55 -0.70
-31.11%
2.10
1.45
531,000 177 8.87 369,000 189,000
105.00%
BHEL 28-Jul-16 PE 115.00 1.00 -0.45
-31.03%
1.15
0.90
525,000 105 5.20 315,000 35,000
12.50%
SBIN 28-Jul-16 PE 180.00 0.40 -0.40
-50.00%
1.05
0.40
510,000 170 2.50 423,000 90,000
27.03%
YESBANK 28-Jul-16 PE 1,100.00 24.40 -8.10
-24.92%
32.00
22.20
501,200 716 132.27 245,000 149,800
157.35%
TATAGLOBAL 28-Jul-16 PE 130.00 2.15 -1.45
-40.28%
3.10
1.90
499,500 111 11.59 324,000 171,000
111.76%
PFC 28-Jul-16 PE 170.00 4.25 -2.65
-38.41%
4.85
4.15
477,000 159 21.51 444,000 306,000
221.74%
BANKBARODA 28-Jul-16 PE 155.00 5.50 -1.45
-20.86%
7.20
5.00
476,000 136 27.70 224,000 63,000
39.13%
JINDALSTEL 28-Jul-16 PE 60.00 0.70 -0.25
-26.32%
0.85
0.50
468,000 52 2.90 333,000 135,000
68.18%
ONGC 28-Jul-16 PE 210.00 1.20 -1.75
-59.32%
3.20
1.15
467,500 187 8.70 295,000 95,000
47.50%
INDIACEM 28-Jul-16 PE 110.00 3.40 0.05
1.49%
3.75
2.80
455,000 65 15.42 644,000 91,000
16.46%
BANKNIFTY 28-Jul-16 PE 17,500.00 171.00 -14.25
-7.69%
181.00
142.15
449,920 11,248 716.00 205,280 32,240
18.63%
CROMPGREAV 28-Jul-16 PE 70.00 1.80 0.05
2.86%
1.95
1.60
444,000 37 7.73 372,000 312,000
520.00%
LT 28-Jul-16 PE 1,500.00 28.05 -12.85
-31.42%
40.00
27.50
434,500 869 132.04 168,500 103,500
159.23%
RELCAPITAL 28-Jul-16 PE 400.00 15.15 -0.85
-5.31%
16.80
14.00
433,500 289 66.37 348,000 181,500
109.01%
TATAMOTORS 28-Jul-16 PE 430.00 6.60 -0.50
-7.04%
7.80
6.40
424,500 283 30.52 303,000 54,000
21.69%
L&TFH 28-Jul-16 PE 80.00 3.00 -0.75
-20.00%
3.10
2.40
423,000 47 11.34 405,000 252,000
164.71%
HINDALCO 28-Jul-16 PE 125.00 5.10 -0.90
-15.00%
5.70
4.85
420,000 60 21.67 315,000 168,000
114.29%
LT 28-Jul-16 PE 1,450.00 15.60 -7.45
-32.32%
22.00
15.45
418,500 837 69.72 216,500 131,500
154.71%
BANKNIFTY 07-Jul-16 PE 18,100.00 158.00 -25.80
-14.04%
177.20
91.70
418,400 10,460 558.10 65,280 64,840
14,736.36%
FEDERALBNK 28-Jul-16 PE 57.50 1.90 -0.90
-32.14%
2.35
1.40
418,000 38 7.15 297,000 176,000
145.45%
BANKNIFTY 28-Jul-16 PE 18,000.00 347.00 -18.55
-5.07%
348.60
293.45
415,200 10,380 1,335.95 157,160 51,520
48.77%
TV18BRDCST 28-Jul-16 PE 40.00 0.40 -0.15
-27.27%
0.55
0.35
408,000 24 1.75 663,000 153,000
30.00%
ITC 28-Jul-16 PE 380.00 6.60 -8.60
-56.58%
8.00
5.70
408,000 170 27.58 240,000 225,600
1,566.67%
PNB 28-Jul-16 PE 97.50 2.90 -0.20
-6.45%
3.30
2.80
406,000 58 12.79 259,000 -56,000
-17.78%
RECLTD 28-Jul-16 PE 175.00 4.85 -2.35
-32.64%
6.35
4.40
396,000 132 20.87 186,000 117,000
169.57%
RPOWER 28-Jul-16 PE 50.00 1.20 -0.20
-14.29%
1.40
1.10
396,000 33 4.83 672,000 96,000
16.67%
PNB 28-Jul-16 PE 95.00 2.10 -0.40
-16.00%
2.45
2.00
392,000 56 8.62 742,000 112,000
17.78%
LT 28-Jul-16 PE 1,400.00 8.90 -3.25
-26.75%
12.20
8.00
383,000 766 33.97 405,000 244,500
152.34%
DISHTV 28-Jul-16 PE 95.00 2.55 -0.30
-10.53%
3.00
2.45
378,000 54 10.51 392,000 133,000
51.35%
NIFTY 28-Jul-16 PE 7,400.00 5.00 -2.05
-29.08%
6.35
4.95
372,000 4,960 20.16 951,075 103,650
12.23%
HDIL 28-Jul-16 PE 105.00 6.20 -0.30
-4.62%
6.75
5.75
368,000 46 22.45 232,000 128,000
123.08%
IDEA 28-Jul-16 PE 100.00 1.70 -0.10
-5.56%
1.95
1.55
365,000 73 6.42 520,000 140,000
36.84%
RECLTD 28-Jul-16 PE 160.00 1.30 -0.40
-23.53%
1.50
1.10
363,000 121 4.65 381,000 30,000
8.55%
BANKNIFTY 28-Jul-16 PE 17,000.00 76.00 -10.05
-11.68%
86.95
65.55
356,760 8,919 262.00 247,640 42,840
20.92%
NIFTY 28-Jul-16 PE 7,300.00 3.60 -1.30
-26.53%
5.00
3.45
354,975 4,733 13.38 823,200 38,925
4.96%
TATAMOTORS 28-Jul-16 PE 400.00 2.50 -0.40
-13.79%
2.95
2.30
352,500 235 9.38 505,500 33,000
6.98%
SBIN 28-Jul-16 PE 225.00 11.55 -1.35
-10.47%
12.60
11.25
351,000 117 41.35 222,000 180,000
428.57%
BANKBARODA 28-Jul-16 PE 145.00 2.10 -0.80
-27.59%
3.00
1.95
350,000 100 8.19 332,500 24,500
7.95%
AXISBANK 28-Jul-16 PE 540.00 16.95 -5.05
-22.95%
21.35
16.00
348,000 290 61.46 156,000 109,200
233.33%
NIFTY 25-Aug-16 PE 7,700.00 30.75 -5.00
-13.99%
34.00
28.05
347,100 4,628 106.63 1,005,450 69,000
7.37%
NIFTY 25-Aug-16 PE 7,800.00 39.60 -7.05
-15.11%
45.35
36.50
346,350 4,618 137.43 644,025 -8,850
-1.36%
NIFTY 28-Jul-16 PE 8,350.00 125.05 -24.05
-16.13%
145.00
119.00
343,575 4,581 444.07 123,750 122,775
12,592.31%
PNB 28-Jul-16 PE 85.00 0.60 -0.05
-7.69%
0.70
0.55
343,000 49 2.09 441,000 238,000
117.24%
NIFTY 28-Jul-16 PE 7,000.00 1.35 -0.25
-15.63%
1.70
1.20
342,900 4,572 4.70 948,450 -3,450
-0.36%
AXISBANK 28-Jul-16 PE 510.00 6.25 -2.80
-30.94%
8.45
5.90
342,000 285 23.67 183,600 99,600
118.57%
YESBANK 28-Jul-16 PE 1,080.00 17.30 -6.95
-28.66%
25.00
16.00
339,500 485 67.97 175,700 31,500
21.84%
NTPC 28-Jul-16 PE 155.00 3.50 -0.20
-5.41%
4.20
3.40
336,000 84 12.30 208,000 72,000
52.94%
SBIN 28-Jul-16 PE 170.00 0.20 -0.25
-55.56%
0.30
0.20
336,000 112 0.71 279,000 78,000
38.81%
NIFTY 25-Aug-16 PE 8,000.00 68.30 -9.15
-11.81%
75.95
64.65
333,825 4,451 232.31 1,193,625 48,000
4.19%
IDFC 28-Jul-16 PE 42.50 0.15 -0.05
-25.00%
0.20
0.15
330,000 25 0.59 198,000 145,200
275.00%
IDEA 28-Jul-16 PE 105.00 3.50 0.00
0.00%
3.80
3.20
325,000 65 11.38 315,000 95,000
43.18%
NIFTY 25-Aug-16 PE 7,600.00 23.00 -4.90
-17.56%
26.05
21.30
324,075 4,321 75.12 830,400 37,800
4.77%
ITC 28-Jul-16 PE 350.00 1.20 -1.75
-59.32%
2.40
1.00
324,000 135 4.60 424,800 189,600
80.61%
IDBI 28-Jul-16 PE 65.00 1.10 -0.40
-26.67%
1.35
0.95
320,000 40 3.52 688,000 40,000
6.17%
KPIT 28-Jul-16 PE 140.00 2.30 -1.95
-45.88%
2.35
1.00
312,000 78 5.18 160,000 160,000
0.00%
BANKBARODA 28-Jul-16 PE 140.00 1.35 -0.45
-25.00%
1.90
1.20
311,500 89 4.49 325,500 10,500
3.33%
TATASTEEL 28-Jul-16 PE 290.00 3.20 -0.75
-18.99%
3.45
2.90
304,000 152 9.61 248,000 50,000
25.25%
NIFTY 28-Jul-16 PE 8,250.00 91.10 -16.65
-15.45%
105.00
83.55
302,175 4,029 281.08 192,375 70,275
57.56%
INDIACEM 28-Jul-16 PE 100.00 0.85 -0.20
-19.05%
1.05
0.80
301,000 43 2.83 469,000 182,000
63.41%
SOUTHBANK 28-Jul-16 PE 17.50 0.15 0.00
0.00%
0.20
0.10
300,000 10 0.45 1,080,000 150,000
16.13%
HDIL 28-Jul-16 PE 95.00 2.20 -0.15
-6.38%
2.45
2.05
296,000 37 6.63 280,000 40,000
16.67%
UNIONBANK 28-Jul-16 PE 130.00 5.50 -1.75
-24.14%
7.35
4.90
296,000 74 16.07 208,000 144,000
225.00%
CANBK 28-Jul-16 PE 200.00 5.10 0.25
5.15%
5.30
4.30
288,000 96 13.48 327,000 117,000
55.71%
L&TFH 28-Jul-16 PE 70.00 0.30 -0.10
-25.00%
0.35
0.20
288,000 32 0.78 333,000 -18,000
-5.13%
FEDERALBNK 28-Jul-16 PE 60.00 2.95 -1.15
-28.05%
3.60
2.55
286,000 26 8.01 198,000 165,000
500.00%
NIFTY 25-Aug-16 PE 8,100.00 88.85 -9.85
-9.98%
95.20
84.35
285,075 3,801 253.72 464,175 70,500
17.91%
ONGC 28-Jul-16 PE 215.00 1.90 -2.90
-60.42%
4.90
1.90
282,500 113 8.79 127,500 40,000
45.71%
VEDL 28-Jul-16 PE 105.00 0.60 -0.25
-29.41%
0.80
0.55
282,000 47 1.83 222,000 138,000
164.29%
IOC 28-Jul-16 PE 460.00 10.50 -31.80
-75.18%
16.80
9.00
276,000 184 33.18 114,000 114,000
0.00%
SBIN 28-Jul-16 PE 185.00 0.65 -0.45
-40.91%
0.90
0.65
276,000 92 2.01 168,000 96,000
133.33%
NIFTY 25-Aug-16 PE 8,300.00 147.00 -16.30
-9.98%
157.10
138.80
274,200 3,656 401.87 441,675 95,100
27.44%
RELIANCE 28-Jul-16 PE 980.00 21.50 -3.00
-12.24%
24.00
20.65
271,500 543 60.46 217,000 58,000
36.48%
GMRINFRA 28-Jul-16 PE 10.00 0.10 0.05
100.00%
0.10
0.05
270,000 6 0.19 855,000 135,000
18.75%
SAIL 28-Jul-16 PE 37.50 0.10 -0.10
-50.00%
0.10
0.10
264,000 22 0.26 408,000 240,000
142.86%
JETAIRWAYS 28-Jul-16 PE 540.00 20.50 5.10
33.12%
21.00
16.65
260,000 260 49.45 75,000 64,000
581.82%
BANKINDIA 28-Jul-16 PE 90.00 1.10 -0.25
-18.52%
1.35
0.90
258,000 43 2.79 450,000 96,000
27.12%
NIFTY 25-Aug-16 PE 7,900.00 51.50 -8.15
-13.66%
58.55
45.00
255,000 3,400 134.67 614,550 26,775
4.56%
ASHOKLEY 28-Jul-16 PE 87.50 0.60 -0.15
-20.00%
0.70
0.55
252,000 36 1.54 224,000 56,000
33.33%
IDFC 28-Jul-16 PE 47.50 1.35 -0.30
-18.18%
1.65
1.20
250,800 19 3.64 448,800 145,200
47.83%
NCC 28-Jul-16 PE 75.00 3.40 -0.20
-5.56%
3.60
2.95
248,000 31 7.81 160,000 88,000
122.22%
INFY 28-Jul-16 PE 1,200.00 52.80 0.90
1.73%
53.20
49.30
247,000 494 126.66 237,000 184,500
351.43%
L&TFH 28-Jul-16 PE 72.50 0.45 -0.40
-47.06%
0.75
0.45
243,000 27 1.36 360,000 54,000
17.65%
NHPC 28-Jul-16 PE 22.50 0.10 0.00
0.00%
0.10
0.10
243,000 9 0.24 486,000 216,000
80.00%
YESBANK 28-Jul-16 PE 1,060.00 12.25 -5.60
-31.37%
18.50
11.20
242,900 347 33.45 172,200 54,600
46.43%
BHARTIARTL 28-Jul-16 PE 360.00 8.00 -1.10
-12.09%
10.00
6.40
241,500 161 18.69 222,000 69,000
45.10%
RELIANCE 28-Jul-16 PE 960.00 13.00 -2.00
-13.33%
14.85
12.55
236,000 472 32.14 245,500 13,000
5.59%
UNIONBANK 28-Jul-16 PE 120.00 2.10 -0.65
-23.64%
3.10
1.85
236,000 59 5.33 268,000 44,000
19.64%
SUNPHARMA 28-Jul-16 PE 760.00 18.80 -0.95
-4.81%
19.90
17.10
232,800 388 42.02 280,800 87,600
45.34%
KPIT 28-Jul-16 PE 160.00 9.30 8.20
745.45%
9.40
4.60
232,000 58 17.28 100,000 96,000
2,400.00%
ALBK 28-Jul-16 PE 65.00 1.85 -0.40
-17.78%
2.40
1.70
230,000 23 4.51 280,000 150,000
115.38%
RCOM 28-Jul-16 PE 40.00 0.15 -0.05
-25.00%
0.20
0.15
230,000 23 0.37 590,000 50,000
9.26%
RELIANCE 28-Jul-16 PE 940.00 7.40 -1.45
-16.38%
8.95
7.20
229,500 459 18.20 284,000 40,000
16.39%
IOC 28-Jul-16 PE 450.00 7.50 -9.55
-56.01%
12.00
6.10
228,000 152 19.93 90,000 84,000
1,400.00%
RPOWER 28-Jul-16 PE 47.50 0.50 -0.15
-23.08%
0.65
0.50
228,000 19 1.21 456,000 0
0.00%
BANKBARODA 28-Jul-16 PE 160.00 7.90 -1.90
-19.39%
9.55
7.50
227,500 65 18.29 210,000 77,000
57.89%
TATAMOTORS 28-Jul-16 PE 420.00 4.70 -0.15
-3.09%
5.60
4.55
222,000 148 11.41 289,500 52,500
22.15%
ANDHRABANK 28-Jul-16 PE 55.00 1.60 -0.70
-30.43%
2.20
1.60
220,000 22 4.05 250,000 70,000
38.89%
ADANIPOWER 28-Jul-16 PE 25.00 0.15 -0.05
-25.00%
0.15
0.10
220,000 11 0.31 180,000 60,000
50.00%
BHEL 28-Jul-16 PE 110.00 0.55 -0.15
-21.43%
0.65
0.50
220,000 44 1.17 245,000 40,000
19.51%
KPIT 28-Jul-16 PE 155.00 6.45 -2.95
-31.38%
7.00
3.95
220,000 55 11.24 80,000 80,000
0.00%
HINDALCO 28-Jul-16 PE 100.00 0.30 -0.10
-25.00%
0.35
0.30
217,000 31 0.67 434,000 196,000
82.35%
HINDPETRO 28-Jul-16 PE 1,000.00 21.15 -9.65
-31.33%
31.00
18.00
217,000 310 46.52 109,900 67,200
157.38%
PNB 28-Jul-16 PE 102.50 4.80 -0.70
-12.73%
5.30
4.55
217,000 31 10.76 210,000 98,000
87.50%
YESBANK 28-Jul-16 PE 1,000.00 4.25 -2.60
-37.96%
8.50
3.80
216,300 309 9.91 201,600 97,300
93.29%
RECLTD 28-Jul-16 PE 180.00 7.25 -3.10
-29.95%
8.75
6.65
216,000 72 15.79 195,000 120,000
160.00%
TCS 28-Jul-16 PE 2,500.00 68.70 15.65
29.50%
69.30
49.65
213,250 853 129.12 134,000 89,250
199.44%
RELINFRA 28-Jul-16 PE 540.00 19.00 -1.15
-5.71%
20.85
17.80
210,600 162 40.16 163,800 53,300
48.24%
ORIENTBANK 28-Jul-16 PE 100.00 1.50 -0.55
-26.83%
2.30
1.20
210,000 35 3.47 222,000 24,000
12.12%
RCOM 28-Jul-16 PE 52.50 3.60 -0.15
-4.00%
3.90
3.45
210,000 21 7.77 630,000 80,000
14.55%
INFY 28-Jul-16 PE 1,100.00 14.05 -0.50
-3.44%
14.35
12.50
208,000 416 27.66 225,000 80,500
55.71%
POWERGRID 28-Jul-16 PE 165.00 3.80 -17.35
-82.03%
4.35
3.30
208,000 52 7.74 172,000 172,000
0.00%
IOC 28-Jul-16 PE 440.00 4.80 -7.60
-61.29%
8.55
4.20
207,000 138 12.69 82,500 72,000
685.71%
BANKNIFTY 07-Jul-16 PE 17,000.00 1.60 -4.65
-74.40%
3.75
0.65
206,320 5,158 3.90 199,080 45,720
29.81%
TATASTEEL 28-Jul-16 PE 280.00 1.90 -0.65
-25.49%
2.10
1.70
206,000 103 3.87 248,000 84,000
51.22%
NIFTY 25-Aug-16 PE 7,500.00 17.45 -4.15
-19.21%
21.00
16.55
205,875 2,745 37.35 417,600 5,325
1.29%
BANKINDIA 28-Jul-16 PE 95.00 2.25 -0.50
-18.18%
2.75
1.80
204,000 34 4.30 282,000 90,000
46.88%
TATAMOTORS 25-Aug-16 PE 440.00 18.45 -32.90
-64.07%
18.45
15.30
202,500 135 32.52 199,500 199,500
0.00%
POWERGRID 28-Jul-16 PE 160.00 1.90 -0.60
-24.00%
2.45
1.65
200,000 50 3.94 220,000 100,000
83.33%
UNITECH 28-Jul-16 PE 7.50 1.55 0.15
10.71%
1.55
1.50
198,000 2 3.01 1,683,000 99,000
6.25%
IDBI 28-Jul-16 PE 60.00 0.40 -0.05
-11.11%
0.50
0.30
192,000 24 0.75 200,000 72,000
56.25%
DLF 28-Jul-16 PE 120.00 0.50 -0.20
-28.57%
0.65
0.45
190,000 38 1.03 490,000 90,000
22.50%
MARUTI 28-Jul-16 PE 4,100.00 77.15 10.50
15.75%
95.15
60.00
189,600 1,264 153.39 52,500 17,550
50.21%
COALINDIA 28-Jul-16 PE 310.00 6.75 1.00
17.39%
6.90
6.00
188,700 111 12.44 154,700 76,500
97.83%
COALINDIA 28-Jul-16 PE 300.00 3.10 0.65
26.53%
3.15
2.50
187,000 110 5.48 171,700 52,700
44.29%
RECLTD 28-Jul-16 PE 150.00 0.40 -0.15
-27.27%
0.50
0.35
186,000 62 0.74 138,000 -27,000
-16.36%
RECLTD 28-Jul-16 PE 165.00 1.90 -1.05
-35.59%
2.45
1.90
186,000 62 4.00 207,000 54,000
35.29%
VEDL 28-Jul-16 PE 100.00 0.35 -0.25
-41.67%
0.50
0.35
186,000 31 0.76 360,000 138,000
62.16%
AXISBANK 28-Jul-16 PE 500.00 4.45 -1.75
-28.23%
5.50
4.05
186,000 155 9.02 271,200 64,800
31.40%
ICICIBANK 28-Jul-16 PE 210.00 1.00 -0.25
-20.00%
1.10
0.90
185,000 74 1.85 217,500 107,500
97.73%
HINDALCO 28-Jul-16 PE 105.00 0.55 -0.10
-15.38%
0.65
0.50
182,000 26 0.98 287,000 28,000
10.81%
IDEA 28-Jul-16 PE 95.00 0.80 0.10
14.29%
0.90
0.65
180,000 36 1.35 345,000 75,000
27.78%
M&MFIN 28-Jul-16 PE 320.00 2.75 -4.80
-63.58%
6.00
2.55
180,000 72 6.68 147,500 2,500
1.72%
NTPC 28-Jul-16 PE 145.00 0.90 -0.15
-14.29%
1.15
0.90
176,000 44 1.72 248,000 124,000
100.00%
UNIONBANK 28-Jul-16 PE 125.00 3.40 -1.50
-30.61%
4.80
3.05
176,000 44 6.41 152,000 4,000
2.70%
HINDALCO 28-Jul-16 PE 117.50 2.35 -0.55
-18.97%
2.70
2.30
175,000 25 4.31 168,000 84,000
100.00%
HINDALCO 28-Jul-16 PE 122.50 4.30 -0.55
-11.34%
4.65
3.85
175,000 25 7.25 147,000 77,000
110.00%
PNB 28-Jul-16 PE 72.50 0.15 -0.10
-40.00%
0.15
0.10
175,000 25 0.25 196,000 168,000
600.00%
NIFTY 28-Jul-16 PE 7,200.00 2.60 -0.75
-22.39%
3.10
2.40
174,525 2,327 4.75 752,550 22,875
3.13%
NIFTY 25-Aug-16 PE 8,500.00 241.30 -19.35
-7.42%
247.05
226.50
173,625 2,315 408.45 946,275 103,875
12.33%
PFC 28-Jul-16 PE 165.00 2.75 -1.20
-30.38%
3.20
2.70
171,000 57 4.98 144,000 72,000
100.00%
RELCAPITAL 28-Jul-16 PE 380.00 7.50 -0.65
-7.98%
8.45
6.90
169,500 113 12.73 147,000 37,500
34.25%
ITC 28-Jul-16 PE 340.00 0.70 -0.70
-50.00%
1.10
0.40
168,000 70 1.21 220,800 92,800
72.50%
NTPC 28-Jul-16 PE 150.00 2.00 0.00
0.00%
2.25
1.70
168,000 42 3.39 428,000 80,000
22.99%
ORIENTBANK 28-Jul-16 PE 110.00 5.10 -1.00
-16.39%
6.00
4.20
168,000 28 8.25 126,000 84,000
200.00%
TVSMOTOR 28-Jul-16 PE 300.00 7.65 0.90
13.33%
7.65
6.05
168,000 84 11.02 110,000 66,000
150.00%
RELINFRA 28-Jul-16 PE 520.00 11.45 -0.45
-3.78%
12.40
10.65
167,700 129 19.24 157,300 42,900
37.50%
NIFTY 28-Jul-16 PE 8,150.00 64.50 -12.45
-16.18%
73.30
58.40
164,925 2,199 108.72 154,425 46,725
43.38%
CANBK 28-Jul-16 PE 190.00 3.45 0.85
32.69%
3.45
2.20
162,000 54 4.03 261,000 99,000
61.11%
SBIN 28-Jul-16 PE 175.00 0.25 -0.30
-54.55%
0.40
0.25
162,000 54 0.58 177,000 132,000
293.33%
BANKNIFTY 07-Jul-16 PE 17,400.00 7.00 -10.85
-60.78%
14.95
5.10
161,560 4,039 11.52 39,520 27,720
234.92%
PNB 28-Jul-16 PE 75.00 0.20 0.05
33.33%
0.20
0.20
161,000 23 0.32 210,000 161,000
328.57%
NIFTY 28-Jul-16 PE 8,600.00 279.55 -27.40
-8.93%
299.00
261.00
160,050 2,134 439.74 149,550 27,675
22.71%
HDIL 28-Jul-16 PE 90.00 1.15 -0.15
-11.54%
1.40
1.15
160,000 20 1.98 216,000 72,000
50.00%
AXISBANK 28-Jul-16 PE 480.00 2.05 -0.80
-28.07%
2.85
1.90
158,400 132 3.71 135,600 46,800
52.70%
LT 28-Jul-16 PE 1,550.00 46.45 -18.50
-28.48%
64.45
46.45
156,500 313 79.44 80,000 58,500
272.09%
KPIT 28-Jul-16 PE 170.00 15.25 13.50
771.43%
16.00
11.85
156,000 39 21.40 60,000 -20,000
-25.00%
ONGC 28-Jul-16 PE 200.00 0.45 -0.50
-52.63%
1.00
0.35
155,000 62 1.13 155,000 22,500
16.98%
NIFTY 28-Jul-16 PE 9,000.00 633.65 -35.30
-5.28%
657.20
616.70
154,050 2,054 969.87 1,039,275 56,700
5.77%
YESBANK 28-Jul-16 PE 1,040.00 8.70 -3.80
-30.40%
12.45
7.95
153,300 219 15.33 95,200 44,100
86.30%
INFY 28-Jul-16 PE 1,160.00 32.75 -0.10
-0.30%
34.00
30.00
152,500 305 48.21 130,500 41,500
46.63%
ADANIENT 28-Jul-16 PE 85.00 3.85 0.30
8.45%
3.85
2.90
152,000 19 5.30 144,000 88,000
157.14%
IDBI 28-Jul-16 PE 62.50 0.65 -0.20
-23.53%
0.75
0.55
152,000 19 0.94 192,000 88,000
84.62%
INFY 28-Jul-16 PE 1,180.00 40.65 -1.35
-3.21%
42.60
39.10
150,500 301 61.69 78,000 32,000
69.57%
NIFTY 25-Aug-16 PE 8,200.00 115.00 -11.85
-9.34%
124.00
105.75
150,225 2,003 173.58 530,175 26,025
5.16%
ANDHRABANK 28-Jul-16 PE 50.00 0.50 -0.30
-37.50%
0.65
0.50
150,000 15 0.85 220,000 70,000
46.67%
BHARTIARTL 28-Jul-16 PE 350.00 5.00 -0.70
-12.28%
6.95
4.10
150,000 100 7.52 210,000 45,000
27.27%
MARUTI 28-Jul-16 PE 4,000.00 47.00 5.95
14.49%
60.45
37.00
148,650 991 75.01 52,500 22,050
72.41%
BHARTIARTL 28-Jul-16 PE 340.00 2.75 -1.15
-29.49%
4.90
2.45
147,000 98 4.29 148,500 7,500
5.32%
CAIRN 28-Jul-16 PE 130.00 0.80 -1.00
-55.56%
1.30
0.80
147,000 42 1.57 112,000 31,500
39.13%
PFC 28-Jul-16 PE 160.00 1.70 -0.70
-29.17%
2.05
1.55
147,000 49 2.51 180,000 90,000
100.00%
AXISBANK 28-Jul-16 PE 490.00 2.90 -1.40
-32.56%
3.80
2.75
145,200 121 4.81 106,800 43,200
67.92%
NIFTY 25-Aug-16 PE 8,400.00 188.75 -15.40
-7.54%
200.85
178.05
141,900 1,892 263.37 275,475 84,825
44.49%
ITC 28-Jul-16 PE 330.00 0.40 -0.60
-60.00%
0.90
0.35
141,600 59 0.67 187,200 105,600
129.41%
UPL 28-Jul-16 PE 540.00 12.75 -2.20
-14.72%
13.60
10.85
141,600 118 16.85 117,600 61,200
108.51%
AUROPHARMA 28-Jul-16 PE 740.00 24.00 0.85
3.67%
24.50
19.95
141,400 202 31.53 70,000 35,700
104.08%
CENTURYTEX 28-Jul-16 PE 620.00 8.35 -3.05
-26.75%
10.00
7.20
140,800 128 11.28 97,900 52,800
117.07%
HINDALCO 28-Jul-16 PE 90.00 0.15 0.05
50.00%
0.15
0.15
140,000 20 0.21 182,000 140,000
333.33%
ADANIPORTS 28-Jul-16 PE 200.00 6.35 0.90
16.51%
6.40
5.50
140,000 56 8.16 160,000 40,000
33.33%
BANKINDIA 28-Jul-16 PE 85.00 0.60 -0.10
-14.29%
0.70
0.50
138,000 23 0.80 264,000 84,000
46.67%
DHFL 28-Jul-16 PE 200.00 5.15 -1.00
-16.26%
5.80
4.15
138,000 46 7.09 138,000 45,000
48.39%
M&MFIN 28-Jul-16 PE 340.00 8.00 -9.00
-52.94%
15.25
7.10
137,500 55 12.18 95,000 50,000
111.11%
TATAMTRDVR 28-Jul-16 PE 280.00 6.00 0.00
0.00%
6.65
4.85
136,500 65 7.73 161,700 46,200
40.00%
APOLLOTYRE 28-Jul-16 PE 130.00 0.35 -0.15
-30.00%
0.50
0.35
135,000 45 0.54 135,000 81,000
150.00%
NHPC 28-Jul-16 PE 25.00 0.70 -0.05
-6.67%
0.70
0.65
135,000 5 0.93 189,000 81,000
75.00%
SYNDIBANK 28-Jul-16 PE 70.00 1.65 -0.35
-17.50%
2.20
1.60
135,000 15 2.47 135,000 72,000
114.29%
INFY 28-Jul-16 PE 1,000.00 2.30 -8.00
-77.67%
2.40
2.00
134,500 269 2.97 54,500 54,500
0.00%
YESBANK 28-Jul-16 PE 1,120.00 33.00 -12.00
-26.67%
43.00
30.35
133,700 191 45.24 49,000 46,900
2,233.33%
DISHTV 28-Jul-16 PE 90.00 1.30 -0.05
-3.70%
1.35
1.05
133,000 19 1.64 427,000 0
0.00%
ARVIND 28-Jul-16 PE 320.00 9.25 -0.25
-2.63%
9.85
8.90
132,000 66 12.30 88,000 36,000
69.23%
IDFC 28-Jul-16 PE 45.00 0.55 -0.10
-15.38%
0.70
0.55
132,000 10 0.84 448,800 92,400
25.93%
SUNPHARMA 28-Jul-16 PE 720.00 5.50 -0.70
-11.29%
6.45
4.95
130,200 217 7.30 133,200 26,400
24.72%
ONGC 28-Jul-16 PE 230.00 7.50 -7.00
-48.28%
11.00
7.35
130,000 52 9.97 52,500 7,500
16.67%
HINDUNILVR 28-Jul-16 PE 880.00 11.75 -0.75
-6.00%
16.75
11.00
129,000 215 17.17 58,800 12,600
27.27%
APOLLOTYRE 28-Jul-16 PE 150.00 3.75 -1.25
-25.00%
4.55
3.50
126,000 42 5.08 159,000 27,000
20.45%
TATAMOTORS 28-Jul-16 PE 380.00 1.35 0.05
3.85%
1.50
1.05
126,000 84 1.70 138,000 7,500
5.75%
DLF 28-Jul-16 PE 155.00 8.60 -1.20
-12.24%
9.90
8.30
125,000 25 11.00 80,000 30,000
60.00%
M&M 28-Jul-16 PE 1,400.00 16.75 -9.05
-35.08%
26.60
14.75
123,000 246 24.97 43,500 11,500
35.94%
YESBANK 28-Jul-16 PE 1,020.00 6.05 -3.25
-34.95%
8.95
5.40
120,400 172 8.10 49,000 18,200
59.09%
BHARTIARTL 28-Jul-16 PE 370.00 12.60 -1.05
-7.69%
14.75
10.45
120,000 80 14.04 69,000 49,500
253.85%
DLF 28-Jul-16 PE 125.00 0.75 -0.25
-25.00%
0.90
0.75
120,000 24 0.94 200,000 35,000
21.21%
RELCAPITAL 28-Jul-16 PE 360.00 3.30 -0.20
-5.71%
4.00
2.50
120,000 80 4.01 100,500 33,000
48.89%
RCOM 28-Jul-16 PE 55.00 5.30 -0.10
-1.85%
5.45
4.75
120,000 12 6.26 620,000 60,000
10.71%
INDIACEM 28-Jul-16 PE 115.00 5.60 -0.20
-3.45%
6.15
4.90
119,000 17 6.85 77,000 49,000
175.00%
PNB 28-Jul-16 PE 80.00 0.35 0.05
16.67%
0.40
0.30
119,000 17 0.40 259,000 14,000
5.71%
HDFCBANK 28-Jul-16 PE 1,180.00 21.10 0.25
1.20%
21.60
16.80
118,500 237 21.79 86,500 59,000
214.55%
IOC 28-Jul-16 PE 430.00 3.25 -4.55
-58.33%
5.65
2.80
118,500 79 4.67 60,000 42,000
233.33%
TATAMTRDVR 28-Jul-16 PE 290.00 10.15 -0.10
-0.98%
10.65
8.10
117,600 56 11.03 107,100 10,500
10.87%
JISLJALEQS 28-Jul-16 PE 70.00 1.35 -0.25
-15.63%
1.90
1.25
117,000 13 1.70 189,000 45,000
31.25%
L&TFH 28-Jul-16 PE 77.50 1.50 -0.95
-38.78%
1.90
1.40
117,000 13 1.84 333,000 45,000
15.63%
LT 28-Jul-16 PE 1,350.00 4.45 -2.10
-32.06%
5.45
3.85
117,000 234 5.19 69,500 13,500
24.11%
TATAPOWER 28-Jul-16 PE 70.00 1.00 -0.35
-25.93%
1.15
0.95
117,000 13 1.18 297,000 63,000
26.92%
ONGC 28-Jul-16 PE 205.00 0.65 -1.05
-61.76%
1.55
0.65
115,000 46 1.45 147,500 72,500
96.67%
BANKINDIA 28-Jul-16 PE 105.00 6.10 -1.65
-21.29%
6.10
5.35
114,000 19 6.43 114,000 78,000
216.67%
NMDC 28-Jul-16 PE 90.00 0.90 -0.10
-10.00%
0.95
0.75
114,000 19 0.96 570,000 54,000
10.47%
TATAGLOBAL 28-Jul-16 PE 135.00 4.45 -2.45
-35.51%
5.60
3.90
112,500 25 5.21 162,000 58,500
56.52%
BPCL 28-Jul-16 PE 1,060.00 20.35 -11.30
-35.70%
33.95
19.00
112,200 187 25.76 42,600 13,200
44.90%
ADANIENT 28-Jul-16 PE 80.00 1.75 0.05
2.94%
2.00
1.60
112,000 14 2.02 312,000 88,000
39.29%
TATASTEEL 28-Jul-16 PE 330.00 17.55 -3.00
-14.60%
18.25
16.75
112,000 56 19.67 190,000 28,000
17.28%
MCLEODRUSS 28-Jul-16 PE 200.00 4.30 -7.70
-64.17%
7.00
4.00
111,000 37 6.08 42,000 39,000
1,300.00%
TATAMOTORS 28-Jul-16 PE 410.00 3.50 -0.25
-6.67%
4.00
3.30
109,500 73 4.08 90,000 40,500
81.82%
RELINFRA 28-Jul-16 PE 500.00 6.60 -0.55
-7.69%
7.20
6.00
109,200 84 7.11 157,300 46,800
42.35%
BANKNIFTY 28-Jul-16 PE 16,500.00 33.10 -6.15
-15.67%
36.95
28.80
108,800 2,720 34.97 127,240 40
0.03%
CAIRN 28-Jul-16 PE 140.00 3.80 -1.85
-32.74%
4.85
3.45
108,500 31 4.39 126,000 49,000
63.64%
CANBK 28-Jul-16 PE 180.00 1.15 -0.15
-11.54%
1.45
1.00
108,000 36 1.26 108,000 54,000
100.00%
SUNPHARMA 28-Jul-16 PE 740.00 10.80 -0.90
-7.69%
11.60
9.60
106,800 178 11.44 216,600 42,600
24.48%
LICHSGFIN 28-Jul-16 PE 500.00 16.25 -0.90
-5.25%
20.10
13.50
106,700 97 17.83 50,600 29,700
142.11%
HDFCBANK 28-Jul-16 PE 1,160.00 13.80 0.65
4.94%
13.80
10.50
106,500 213 12.39 229,000 48,500
26.87%
GAIL 28-Jul-16 PE 380.00 7.20 -3.95
-35.43%
11.30
7.00
105,000 70 9.19 58,500 42,000
254.55%
HINDALCO 28-Jul-16 PE 112.50 1.30 -0.35
-21.21%
1.50
1.20
105,000 15 1.35 126,000 0
0.00%
SBIN 25-Aug-16 PE 200.00 4.95 -3.45
-41.07%
4.95
4.75
105,000 35 5.08 330,000 93,000
39.24%
TATASTEEL 28-Jul-16 PE 270.00 1.00 -0.45
-31.03%
1.25
0.95
104,000 52 1.12 134,000 22,000
19.64%
RELIANCE 28-Jul-16 PE 1,000.00 33.50 -2.15
-6.03%
35.95
32.80
103,500 207 35.18 222,000 30,500
15.93%
LT 28-Jul-16 PE 1,300.00 2.20 -0.95
-30.16%
2.60
1.85
103,000 206 2.24 118,000 53,500
82.95%
RELIANCE 28-Jul-16 PE 920.00 4.05 -1.10
-21.36%
4.90
4.00
101,000 202 4.49 129,500 39,500
43.89%
POWERGRID 28-Jul-16 PE 155.00 0.75 -0.50
-40.00%
1.15
0.75
100,000 25 0.96 128,000 28,000
28.00%
SBIN 28-Jul-16 PE 230.00 14.80 -1.20
-7.50%
15.60
14.40
99,000 33 14.64 381,000 18,000
4.96%
TATAGLOBAL 28-Jul-16 PE 125.00 1.05 -0.65
-38.24%
1.60
0.90
99,000 22 1.10 130,500 -18,000
-12.12%
JSWSTEEL 28-Jul-16 PE 1,450.00 35.00 0.30
0.86%
39.95
30.40
97,800 163 33.96 79,800 40,800
104.62%
JPASSOCIAT 28-Jul-16 PE 30.00 20.85 -1.20
-5.44%
20.85
20.85
96,000 1 20.02 136,000 0
0.00%
PFC 28-Jul-16 PE 155.00 1.05 -0.15
-12.50%
1.25
0.95
96,000 32 1.05 90,000 63,000
233.33%
SBIN 25-Aug-16 PE 190.00 2.80 -1.20
-30.00%
2.80
2.65
96,000 32 2.63 189,000 84,000
80.00%
BHEL 28-Jul-16 PE 135.00 7.30 -2.70
-27.00%
8.60
7.15
95,000 19 7.30 60,000 30,000
100.00%
JETAIRWAYS 28-Jul-16 PE 500.00 7.40 1.95
35.78%
8.00
5.85
95,000 95 6.35 44,000 37,000
528.57%
JETAIRWAYS 28-Jul-16 PE 520.00 12.50 3.40
37.36%
12.95
9.85
94,000 94 10.79 40,000 27,000
207.69%
ITC 28-Jul-16 PE 320.00 0.30 -0.40
-57.14%
0.40
0.20
93,600 39 0.25 242,400 90,400
59.47%
SBIN 25-Aug-16 PE 210.00 7.85 -24.40
-75.66%
9.50
7.80
93,000 31 7.34 87,000 87,000
0.00%
CIPLA 28-Jul-16 PE 500.00 9.00 -2.35
-20.70%
13.00
8.70
92,000 92 9.30 100,000 40,000
66.67%
INDUSINDBK 28-Jul-16 PE 1,100.00 19.35 -2.50
-11.44%
20.75
17.00
91,800 153 16.77 49,800 21,000
72.92%
AUROPHARMA 28-Jul-16 PE 720.00 15.45 -0.35
-2.22%
17.00
13.65
91,700 131 14.03 61,600 25,200
69.23%
HDFC 28-Jul-16 PE 1,240.00 33.75 3.75
12.50%
35.30
25.45
91,500 183 28.63 40,500 15,500
62.00%
HINDPETRO 28-Jul-16 PE 960.00 9.50 -6.15
-39.30%
13.20
8.00
91,000 130 8.81 79,100 36,400
85.25%
JISLJALEQS 28-Jul-16 PE 72.50 2.15 -0.50
-18.87%
2.55
2.05
90,000 10 2.03 72,000 36,000
100.00%
SOUTHBANK 28-Jul-16 PE 22.50 2.50 -1.60
-39.02%
2.50
2.25
90,000 3 2.12 60,000 60,000
0.00%
BANKNIFTY 07-Jul-16 PE 17,200.00 2.15 -8.85
-80.45%
9.05
2.00
89,120 2,228 2.58 36,000 18,600
106.90%
HINDUNILVR 28-Jul-16 PE 840.00 3.65 -1.85
-33.64%
5.55
3.30
88,800 148 3.50 46,200 15,600
50.98%
ADANIENT 28-Jul-16 PE 75.00 0.75 0.00
0.00%
0.90
0.75
88,000 11 0.70 176,000 72,000
69.23%
FEDERALBNK 28-Jul-16 PE 50.00 0.25 -0.10
-28.57%
0.40
0.25
88,000 8 0.25 407,000 55,000
15.63%
HINDUNILVR 28-Jul-16 PE 900.00 19.40 -0.50
-2.51%
26.10
18.05
87,600 146 17.77 36,000 11,400
46.34%
SUNPHARMA 28-Jul-16 PE 780.00 30.00 0.00
0.00%
30.00
26.80
87,600 146 25.02 82,800 33,000
66.27%
GAIL 28-Jul-16 PE 390.00 10.75 -5.55
-34.05%
15.30
10.70
87,000 58 10.51 40,500 31,500
350.00%
HDFC 28-Jul-16 PE 1,220.00 25.00 2.70
12.11%
26.00
19.00
87,000 174 19.71 35,500 12,000
51.06%
HINDUNILVR 28-Jul-16 PE 860.00 6.40 -0.90
-12.33%
9.60
6.35
87,000 145 6.54 49,200 13,200
36.67%
SBIN 28-Jul-16 PE 165.00 0.15 -0.15
-50.00%
0.20
0.10
87,000 29 0.14 72,000 51,000
242.86%
TATAMOTORS 28-Jul-16 PE 370.00 1.05 0.05
5.00%
1.10
0.75
87,000 58 0.87 75,000 75,000
0.00%
TVSMOTOR 28-Jul-16 PE 310.00 11.60 -0.40
-3.33%
11.75
10.10
86,000 43 9.32 50,000 44,000
733.33%
IGL 28-Jul-16 PE 620.00 20.90 1.90
10.00%
22.00
14.55
85,800 78 16.95 38,500 17,600
84.21%
MOTHERSUMI 28-Jul-16 PE 290.00 11.85 0.95
8.72%
12.55
9.60
85,000 34 9.89 45,000 15,000
50.00%
CAIRN 28-Jul-16 PE 135.00 2.15 -1.35
-38.57%
3.05
1.90
84,000 24 1.96 77,000 7,000
10.00%
DISHTV 28-Jul-16 PE 85.00 0.50 0.00
0.00%
0.60
0.40
84,000 12 0.43 119,000 35,000
41.67%
TATAMTRDVR 28-Jul-16 PE 270.00 3.45 -0.20
-5.48%
3.90
2.70
84,000 40 2.84 102,900 -2,100
-2.00%
LICHSGFIN 28-Jul-16 PE 490.00 12.50 -0.60
-4.58%
14.40
9.80
83,600 76 9.84 41,800 19,800
90.00%
NIFTY 28-Jul-16 PE 8,050.00 44.55 -9.10
-16.96%
51.75
41.00
83,025 1,107 38.71 81,750 22,050
36.93%
ICICIBANK 28-Jul-16 PE 190.00 0.25 -0.10
-28.57%
0.25
0.25
82,500 33 0.21 80,000 67,500
540.00%
ONGC 28-Jul-16 PE 225.00 5.25 -5.70
-52.05%
9.95
4.95
82,500 33 5.02 45,000 10,000
28.57%
IOC 28-Jul-16 PE 470.00 14.60 -34.70
-70.39%
19.35
12.60
81,000 54 11.94 37,500 37,500
0.00%
ADANIPOWER 28-Jul-16 PE 45.00 14.60 2.15
17.27%
14.60
13.95
80,000 4 11.42 80,000 0
0.00%
BHEL 28-Jul-16 PE 105.00 0.25 -0.20
-44.44%
0.30
0.25
80,000 16 0.22 110,000 20,000
22.22%
M&MFIN 28-Jul-16 PE 300.00 1.00 -2.85
-74.03%
1.90
0.75
80,000 32 0.84 75,000 -2,500
-3.23%
HINDPETRO 28-Jul-16 PE 980.00 13.90 -7.75
-35.80%
22.00
12.00
79,800 114 12.33 72,800 12,600
20.93%
MARUTI 28-Jul-16 PE 4,150.00 97.00 13.90
16.73%
117.00
79.95
79,200 528 79.40 18,900 6,150
48.24%
BANKNIFTY 07-Jul-16 PE 17,100.00 1.75 -6.10
-77.71%
6.00
1.50
78,440 1,961 1.62 54,680 51,440
1,587.65%
KTKBANK 28-Jul-16 PE 130.00 1.60 -0.80
-33.33%
1.90
1.25
78,000 13 1.18 108,000 30,000
38.46%
M&M 28-Jul-16 PE 1,440.00 30.95 -13.45
-30.29%
45.00
27.50
78,000 156 26.71 36,000 33,000
1,100.00%
NIFTY 28-Jul-16 PE 8,700.00 358.00 -32.20
-8.25%
378.95
339.75
77,550 1,034 274.50 138,000 12,825
10.25%
FEDERALBNK 28-Jul-16 PE 52.50 0.55 -1.55
-73.81%
0.60
0.50
77,000 7 0.43 220,000 44,000
25.00%
HAVELLS 28-Jul-16 PE 360.00 8.70 -3.00
-25.64%
10.35
7.25
76,000 38 6.73 34,000 -18,000
-34.62%
NTPC 28-Jul-16 PE 140.00 0.50 -0.20
-28.57%
0.65
0.50
76,000 19 0.41 348,000 40,000
12.99%
TATASTEEL 28-Jul-16 PE 250.00 0.35 -0.15
-30.00%
0.45
0.35
76,000 38 0.32 112,000 68,000
154.55%
BPCL 28-Jul-16 PE 1,040.00 14.80 -7.05
-32.27%
21.45
13.50
75,600 126 12.17 34,800 22,800
190.00%
JSWSTEEL 28-Jul-16 PE 1,400.00 18.25 1.40
8.31%
20.50
14.55
75,600 126 13.97 70,800 22,800
47.50%
AMBUJACEM 28-Jul-16 PE 240.00 2.55 0.50
24.39%
2.55
1.90
75,000 30 1.69 97,500 10,000
11.43%
IGL 28-Jul-16 PE 600.00 11.45 0.95
9.05%
13.00
9.90
74,800 68 8.91 39,600 31,900
414.29%
RELINFRA 28-Jul-16 PE 480.00 3.50 -0.05
-1.41%
3.95
3.15
72,800 56 2.56 68,900 16,900
32.50%
JUSTDIAL 28-Jul-16 PE 550.00 10.05 -2.55
-20.24%
16.00
10.05
72,800 91 9.61 39,200 20,000
104.17%
DRREDDY 28-Jul-16 PE 3,300.00 43.75 -14.80
-25.28%
49.35
33.75
72,200 361 29.10 27,600 11,000
66.27%
IDBI 28-Jul-16 PE 67.50 1.70 -0.65
-27.66%
2.15
1.50
72,000 9 1.31 152,000 8,000
5.56%
IDBI 28-Jul-16 PE 75.00 5.50 -1.10
-16.67%
5.50
5.10
72,000 9 3.72 80,000 64,000
400.00%
ORIENTBANK 28-Jul-16 PE 105.00 2.80 -0.95
-25.33%
3.80
2.30
72,000 12 2.02 66,000 0
0.00%
PFC 28-Jul-16 PE 175.00 6.30 -9.70
-60.63%
7.05
6.10
72,000 24 4.70 33,000 27,000
450.00%
RPOWER 28-Jul-16 PE 52.50 2.40 -0.90
-27.27%
2.50
2.20
72,000 6 1.72 156,000 60,000
62.50%
VEDL 28-Jul-16 PE 140.00 9.00 -33.30
-78.72%
9.80
8.50
72,000 12 6.31 48,000 48,000
0.00%
TATAPOWER 28-Jul-16 PE 72.50 1.85 -0.55
-22.92%
2.10
1.85
72,000 8 1.40 351,000 27,000
8.33%
NIFTY 29-Sep-16 PE 8,000.00 97.20 -12.40
-11.31%
103.75
92.00
70,725 943 68.31 63,900 50,400
373.33%
LICHSGFIN 28-Jul-16 PE 480.00 8.40 -0.40
-4.55%
9.85
6.65
70,400 64 5.77 63,800 15,400
31.82%
ANDHRABANK 28-Jul-16 PE 52.50 0.90 -0.35
-28.00%
1.35
0.90
70,000 7 0.71 80,000 40,000
100.00%
ALBK 28-Jul-16 PE 57.50 0.45 -0.10
-18.18%
0.50
0.40
70,000 7 0.32 80,000 20,000
33.33%
INFRATEL 28-Jul-16 PE 330.00 5.75 -0.35
-5.74%
7.25
5.40
70,000 50 4.55 36,400 -25,200
-40.91%
IBREALEST 28-Jul-16 PE 92.50 3.00 -4.50
-60.00%
3.15
3.00
70,000 7 2.15 30,000 30,000
0.00%
TVSMOTOR 28-Jul-16 PE 290.00 4.40 0.25
6.02%
4.45
3.60
70,000 35 2.79 46,000 10,000
27.78%
NIFTY 29-Sep-16 PE 8,000.00 95.75 -13.85
-12.64%
103.75
92.00
69,975 933 67.58 63,900 50,400
373.33%
BPCL 28-Jul-16 PE 1,020.00 10.40 -6.30
-37.72%
14.55
9.45
69,600 116 7.88 37,200 13,200
55.00%
ITC 28-Jul-16 PE 390.00 10.85 -12.15
-52.83%
12.05
9.00
69,600 29 7.12 50,400 48,800
3,050.00%
AXISBANK 28-Jul-16 PE 470.00 1.30 -0.70
-35.00%
1.85
1.20
69,600 58 1.09 68,400 -8,400
-10.94%
DHFL 28-Jul-16 PE 190.00 2.10 -0.50
-19.23%
2.55
1.80
69,000 23 1.40 126,000 36,000
40.00%
SUNPHARMA 28-Jul-16 PE 700.00 2.70 -0.50
-15.63%
3.40
2.50
69,000 115 2.05 93,600 13,200
16.42%
JPASSOCIAT 25-Aug-16 PE 7.50 0.40 0.10
33.33%
0.40
0.40
68,000 1 0.27 204,000 0
0.00%
JPASSOCIAT 28-Jul-16 PE 20.00 11.15 0.15
1.36%
11.15
11.15
68,000 1 7.58 136,000 68,000
100.00%
ICICIBANK 28-Jul-16 PE 250.00 13.50 0.00
0.00%
13.50
12.70
67,500 27 8.91 197,500 12,500
6.76%
BANKBARODA 28-Jul-16 PE 130.00 0.40 -0.20
-33.33%
0.50
0.35
66,500 19 0.27 77,000 17,500
29.41%
IDFC 28-Jul-16 PE 50.00 2.50 -0.35
-12.28%
3.00
2.50
66,000 5 1.75 290,400 26,400
10.00%
BANKNIFTY 07-Jul-16 PE 17,300.00 4.45 -9.60
-68.33%
10.00
3.00
65,520 1,638 3.05 23,440 15,200
184.47%
LUPIN 28-Jul-16 PE 1,500.00 25.85 -3.60
-12.22%
30.05
24.35
65,100 217 17.30 68,400 5,400
8.57%
DLF 28-Jul-16 PE 110.00 0.25 0.00
0.00%
0.25
0.20
65,000 13 0.16 115,000 30,000
35.29%
IDEA 28-Jul-16 PE 90.00 0.35 0.05
16.67%
0.35
0.30
65,000 13 0.21 110,000 35,000
46.67%
ICICIBANK 28-Jul-16 PE 200.00 0.45 -0.10
-18.18%
0.60
0.45
65,000 26 0.34 185,000 22,500
13.85%
M&MFIN 28-Jul-16 PE 330.00 4.70 -6.85
-59.31%
10.30
4.70
65,000 26 4.12 45,000 32,500
260.00%
MOTHERSUMI 28-Jul-16 PE 280.00 7.80 0.75
10.64%
8.50
7.15
65,000 26 4.91 45,000 12,500
38.46%
NIFTY 28-Jul-16 PE 7,950.00 30.20 -7.30
-19.47%
36.15
28.00
64,950 866 21.18 61,725 27,525
80.48%
TECHM 28-Jul-16 PE 480.00 7.00 -0.30
-4.11%
7.25
5.60
64,900 59 3.92 47,300 13,200
38.71%
ASIANPAINT 28-Jul-16 PE 1,000.00 20.95 0.05
0.24%
23.35
17.25
64,800 108 13.63 45,000 27,600
158.62%
TCS 28-Jul-16 PE 2,400.00 31.30 7.80
33.19%
31.95
21.05
64,500 258 17.62 58,000 22,500
63.38%
JSWENERGY 28-Jul-16 PE 80.00 3.15 0.15
5.00%
3.15
2.75
64,000 8 1.86 144,000 16,000
12.50%
SUNTV 28-Jul-16 PE 360.00 8.75 -2.70
-23.58%
11.10
7.50
64,000 32 6.23 106,000 14,000
15.22%
TECHM 28-Jul-16 PE 500.00 15.50 -0.20
-1.27%
15.75
12.35
63,800 58 9.01 35,200 23,100
190.91%
ASHOKLEY 28-Jul-16 PE 105.00 7.90 -0.50
-5.95%
8.00
7.00
63,000 9 4.64 217,000 21,000
10.71%
BPCL 28-Jul-16 PE 1,000.00 6.85 -4.25
-38.29%
11.30
6.30
63,000 105 5.06 60,600 9,600
18.82%
PNB 28-Jul-16 PE 77.50 0.25 -0.15
-37.50%
0.25
0.25
63,000 9 0.16 91,000 63,000
225.00%
UPL 28-Jul-16 PE 520.00 6.90 -1.90
-21.59%
8.25
5.70
62,400 52 4.12 45,600 22,800
100.00%
NIFTY 28-Jul-16 PE 6,500.00 0.70 0.00
0.00%
0.80
0.70
62,325 831 0.47 140,325 3,375
2.46%
INFY 28-Jul-16 PE 1,140.00 25.70 0.30
1.18%
26.60
22.75
62,000 124 15.04 93,000 31,000
50.00%
M&M 28-Jul-16 PE 1,420.00 22.50 -15.00
-40.00%
34.00
21.00
61,500 123 15.81 26,000 21,000
420.00%
BPCL 28-Jul-16 PE 1,080.00 28.80 -99.40
-77.54%
39.05
27.00
60,600 101 18.92 18,600 18,600
0.00%
CIPLA 28-Jul-16 PE 490.00 6.90 -1.45
-17.37%
8.00
5.70
60,000 60 3.94 51,000 21,000
70.00%
AMBUJACEM 28-Jul-16 PE 250.00 5.85 0.45
8.33%
5.90
4.70
60,000 24 3.20 47,500 15,000
46.15%
IBREALEST 28-Jul-16 PE 85.00 1.25 -0.25
-16.67%
1.35
1.20
60,000 6 0.75 40,000 30,000
300.00%
IBREALEST 28-Jul-16 PE 100.00 6.50 -2.00
-23.53%
7.20
6.50
60,000 6 4.10 110,000 40,000
57.14%
KPIT 28-Jul-16 PE 145.00 3.10 -2.55
-45.13%
3.60
2.25
60,000 15 1.66 28,000 28,000
0.00%
M&MFIN 28-Jul-16 PE 310.00 1.40 -3.05
-68.54%
3.85
1.35
60,000 24 1.15 55,000 10,000
22.22%
ADANIPORTS 28-Jul-16 PE 190.00 2.95 0.35
13.46%
3.20
2.70
60,000 24 1.78 87,500 37,500
75.00%
MARUTI 28-Jul-16 PE 4,200.00 122.55 19.65
19.10%
142.95
100.00
57,000 380 68.87 10,200 5,550
119.35%
ARVIND 28-Jul-16 PE 330.00 14.80 0.75
5.34%
14.80
13.00
56,000 28 7.82 54,000 28,000
107.69%
IDBI 28-Jul-16 PE 72.50 4.05 -0.65
-13.83%
4.40
3.50
56,000 7 2.18 72,000 32,000
80.00%
PNB 28-Jul-16 PE 92.50 1.55 -0.45
-22.50%
1.65
1.50
56,000 8 0.88 35,000 14,000
66.67%
BHARTIARTL 28-Jul-16 PE 330.00 1.75 -0.25
-12.50%
2.25
1.45
55,500 37 1.05 54,000 7,500
16.13%
TITAN 28-Jul-16 PE 400.00 11.15 0.60
5.69%
11.40
7.90
55,500 37 5.64 78,000 15,000
23.81%
FEDERALBNK 28-Jul-16 PE 65.00 6.60 -11.20
-62.92%
6.80
6.60
55,000 5 3.69 33,000 33,000
0.00%
NIFTY 29-Sep-16 PE 7,800.00 64.00 -51.95
-44.80%
67.00
53.00
54,225 723 34.78 45,825 45,600
20,266.67%
BANKINDIA 28-Jul-16 PE 80.00 0.25 -0.40
-61.54%
0.30
0.20
54,000 9 0.14 96,000 0
0.00%
GAIL 28-Jul-16 PE 360.00 2.40 -1.75
-42.17%
3.90
2.30
54,000 36 1.57 40,500 16,500
68.75%
JISLJALEQS 28-Jul-16 PE 75.00 3.25 -0.50
-13.33%
3.45
3.05
54,000 6 1.77 162,000 36,000
28.57%
ORIENTBANK 28-Jul-16 PE 90.00 0.30 -0.20
-40.00%
0.45
0.30
54,000 9 0.19 84,000 12,000
16.67%
PFC 28-Jul-16 PE 150.00 0.70 -0.60
-46.15%
0.70
0.60
54,000 18 0.35 81,000 36,000
80.00%
TATAPOWER 28-Jul-16 PE 65.00 0.25 -0.45
-64.29%
0.25
0.15
54,000 6 0.11 54,000 36,000
200.00%
TATAPOWER 28-Jul-16 PE 75.00 3.10 -1.15
-27.06%
3.30
3.00
54,000 6 1.70 90,000 36,000
66.67%
TATAGLOBAL 28-Jul-16 PE 145.00 10.10 -3.85
-27.60%
11.60
10.10
54,000 12 5.70 27,000 22,500
500.00%
HDFC 28-Jul-16 PE 1,200.00 17.90 3.70
26.06%
17.95
13.70
53,500 107 8.88 62,500 28,000
81.16%
NIFTY 28-Jul-16 PE 9,500.00 1,132.70 -26.05
-2.25%
1,144.00
1,109.30
52,725 703 591.93 296,550 18,825
6.78%
IOC 28-Jul-16 PE 420.00 2.00 -3.00
-60.00%
3.50
1.90
52,500 35 1.34 40,500 24,000
145.45%
BHARATFORG 28-Jul-16 PE 760.00 22.45 -6.20
-21.64%
28.15
19.40
52,200 87 12.60 34,800 14,400
70.59%
HAVELLS 28-Jul-16 PE 350.00 6.00 -1.80
-23.08%
7.00
4.90
52,000 26 2.91 44,000 8,000
22.22%
JETAIRWAYS 28-Jul-16 PE 560.00 31.50 7.30
30.17%
31.50
25.00
52,000 52 14.42 63,000 15,000
31.25%
TATASTEEL 28-Jul-16 PE 260.00 0.65 -0.25
-27.78%
0.70
0.55
52,000 26 0.34 58,000 36,000
163.64%
APOLLOTYRE 28-Jul-16 PE 140.00 1.25 -0.80
-39.02%
1.60
1.25
51,000 17 0.73 42,000 15,000
55.56%
RELIANCE 28-Jul-16 PE 860.00 0.80 -1.30
-61.90%
1.05
0.75
51,000 102 0.47 47,500 45,000
1,800.00%
TATAMOTORS 25-Aug-16 PE 400.00 7.00 -20.70
-74.73%
7.00
7.00
51,000 34 3.57 51,000 51,000
0.00%
TATAMOTORS 25-Aug-16 PE 410.00 9.05 -23.85
-72.49%
9.05
8.10
51,000 34 4.23 51,000 51,000
0.00%
TATAMOTORS 25-Aug-16 PE 430.00 13.85 -30.90
-69.05%
13.85
13.00
51,000 34 6.76 46,500 46,500
0.00%
TATAMOTORS 28-Jul-16 PE 390.00 2.00 0.00
0.00%
2.10
1.55
51,000 34 0.94 55,500 36,000
184.62%
WIPRO 28-Jul-16 PE 540.00 5.50 -0.45
-7.56%
6.50
5.25
51,000 51 2.92 69,000 33,000
91.67%
ASIANPAINT 28-Jul-16 PE 980.00 14.90 0.60
4.20%
15.60
10.50
50,400 84 6.60 42,000 -6,600
-13.58%
MARUTI 28-Jul-16 PE 3,900.00 26.50 2.60
10.88%
36.00
21.90
50,400 336 14.79 30,000 11,550
62.60%
TATAMTRDVR 28-Jul-16 PE 260.00 1.90 0.00
0.00%
2.15
1.40
50,400 24 0.90 67,200 21,000
45.45%
ALBK 28-Jul-16 PE 60.00 0.75 -0.25
-25.00%
0.75
0.65
50,000 5 0.36 110,000 30,000
37.50%
CIPLA 28-Jul-16 PE 480.00 3.70 -1.30
-26.00%
5.80
3.70
50,000 50 2.23 45,000 10,000
28.57%
IRB 28-Jul-16 PE 210.00 6.30 -0.70
-10.00%
7.00
5.20
50,000 20 3.04 75,000 22,500
42.86%
KOTAKBANK 28-Jul-16 PE 760.00 21.70 4.20
24.00%
21.70
17.85
49,600 62 9.88 48,000 -5,600
-10.45%
TATAGLOBAL 28-Jul-16 PE 140.00 7.45 -2.10
-21.99%
8.30
6.10
49,500 11 3.71 103,500 40,500
64.29%
UPL 28-Jul-16 PE 560.00 20.10 -5.70
-22.09%
22.00
18.95
49,200 41 10.17 67,200 18,000
36.59%
ASHOKLEY 28-Jul-16 PE 102.50 5.85 -0.70
-10.69%
6.20
5.45
49,000 7 2.85 231,000 7,000
3.13%
DISHTV 28-Jul-16 PE 97.50 3.65 -0.35
-8.75%
4.00
3.30
49,000 7 1.83 42,000 21,000
100.00%
DISHTV 28-Jul-16 PE 100.00 4.75 -0.55
-10.38%
5.45
4.65
49,000 7 2.41 49,000 7,000
16.67%
INDIACEM 28-Jul-16 PE 95.00 0.40 -0.10
-20.00%
0.50
0.40
49,000 7 0.23 112,000 35,000
45.45%
INFY 28-Jul-16 PE 1,120.00 18.85 -0.50
-2.58%
19.50
17.25
49,000 98 8.85 88,500 10,000
12.74%
JUSTDIAL 28-Jul-16 PE 600.00 27.50 -2.70
-8.94%
34.00
26.60
48,800 61 14.38 33,600 16,000
90.91%
NIFTY 28-Jul-16 PE 7,100.00 1.80 -0.55
-23.40%
2.10
1.75
48,525 647 0.94 186,975 -12,900
-6.45%
APOLLOTYRE 28-Jul-16 PE 145.00 2.10 -0.90
-30.00%
2.70
2.10
48,000 16 1.21 45,000 21,000
87.50%
NIFTY 29-Sep-16 PE 7,800.00 63.75 -52.20
-45.02%
67.00
53.00
48,000 640 30.80 45,825 45,600
20,266.67%
NMDC 28-Jul-16 PE 95.00 2.90 0.00
0.00%
2.90
2.50
48,000 8 1.34 144,000 12,000
9.09%
NIFTY 28-Jun-18 PE 9,000.00 810.00 -25.00
-2.99%
810.00
810.00
47,850 638 387.59 130,350 47,850
58.00%
M&MFIN 28-Jul-16 PE 350.00 12.00 -51.90
-81.22%
15.00
10.70
47,500 19 5.75 22,500 22,500
0.00%
ADANIPORTS 28-Jul-16 PE 180.00 1.55 -0.30
-16.22%
1.55
1.20
47,500 19 0.65 50,000 35,000
233.33%
MOTHERSUMI 28-Jul-16 PE 270.00 4.50 0.10
2.27%
4.65
3.35
47,500 19 2.08 117,500 -5,000
-4.08%
CENTURYTEX 28-Jul-16 PE 640.00 15.00 -1.85
-10.98%
15.20
12.55
47,300 43 6.27 46,200 28,600
162.50%
TCS 28-Jul-16 PE 2,450.00 47.25 12.35
35.39%
48.00
35.00
47,000 188 19.52 27,000 4,750
21.35%
TATAMOTORS 28-Jul-16 PE 470.00 22.90 0.25
1.10%
24.25
20.90
46,500 31 10.76 85,500 24,000
39.02%
NIFTY 29-Dec-16 PE 8,000.00 157.60 -11.65
-6.88%
166.00
153.90
46,425 619 73.80 717,000 3,750
0.53%
NIFTY 29-Dec-16 PE 7,500.00 82.00 -4.40
-5.09%
86.00
80.00
45,975 613 37.73 723,100 4,875
0.68%
KOTAKBANK 28-Jul-16 PE 750.00 16.40 3.15
23.77%
16.70
12.40
45,600 57 6.91 33,600 2,400
7.69%
AUROPHARMA 28-Jul-16 PE 680.00 5.90 -0.15
-2.48%
6.90
5.75
45,500 65 2.88 77,000 12,600
19.57%
AUROPHARMA 28-Jul-16 PE 700.00 9.95 -0.65
-6.13%
10.55
8.90
45,500 65 4.47 109,900 4,200
3.97%
BANKBARODA 28-Jul-16 PE 125.00 0.25 -0.60
-70.59%
0.80
0.20
45,500 13 0.15 80,500 28,000
53.33%
ZEEL 28-Jul-16 PE 420.00 2.70 -0.30
-10.00%
2.70
2.20
45,500 35 1.09 42,900 39,000
1,000.00%
ASIANPAINT 28-Jul-16 PE 940.00 4.20 -0.15
-3.45%
5.30
3.65
45,000 75 2.08 30,000 7,800
35.14%
AMBUJACEM 28-Jul-16 PE 255.00 8.20 0.70
9.33%
8.20
6.90
45,000 18 3.38 125,000 17,500
16.28%
GMRINFRA 28-Jul-16 PE 17.50 3.90 -0.10
-2.50%
3.90
3.90
45,000 1 1.76 495,000 45,000
10.00%
M&M 28-Jul-16 PE 1,380.00 11.90 -6.90
-36.70%
19.35
10.30
45,000 90 6.97 18,500 5,500
42.31%
PETRONET 28-Jul-16 PE 290.00 5.75 -1.25
-17.86%
6.30
4.80
45,000 15 2.39 30,000 6,000
25.00%
ZEEL 28-Jul-16 PE 450.00 11.50 1.60
16.16%
11.70
9.20
44,200 34 4.49 45,500 31,200
218.18%
HINDPETRO 28-Jul-16 PE 940.00 6.20 -3.55
-36.41%
9.10
5.05
44,100 63 2.88 39,900 5,600
16.33%
POWERGRID 28-Jul-16 PE 150.00 0.35 -0.25
-41.67%
0.55
0.35
44,000 11 0.19 148,000 20,000
15.63%
VOLTAS 28-Jul-16 PE 310.00 8.90 1.55
21.09%
8.90
7.10
44,000 22 3.65 68,000 16,000
30.77%
M&M 28-Jul-16 PE 1,360.00 8.20 -5.80
-41.43%
14.45
7.50
43,500 87 5.21 17,500 2,000
12.90%
ITC 28-Jul-16 PE 300.00 0.20 -10.60
-98.15%
0.45
0.15
43,200 18 0.10 31,200 31,200
0.00%
NIFTY 25-Aug-16 PE 7,200.00 9.40 -2.80
-22.95%
9.95
8.50
43,050 574 3.97 57,300 32,850
134.36%
APOLLOTYRE 28-Jul-16 PE 155.00 5.80 -1.20
-17.14%
6.85
5.60
42,000 14 2.57 45,000 30,000
200.00%
PNB 28-Jul-16 PE 110.00 8.70 -0.95
-9.84%
9.20
8.60
42,000 6 3.70 308,000 -14,000
-4.35%
RELCAPITAL 28-Jul-16 PE 340.00 1.25 -1.05
-45.65%
1.75
1.25
42,000 28 0.61 40,500 33,000
440.00%
VOLTAS 28-Jul-16 PE 320.00 13.60 1.65
13.81%
13.60
11.00
42,000 21 5.24 36,000 8,000
28.57%
NIFTY 28-Jun-18 PE 8,300.00 540.00 -27.00
-4.76%
540.00
540.00
41,850 558 225.99 104,400 41,850
66.91%
NIFTY 25-Aug-16 PE 7,400.00 14.10 -2.05
-12.69%
15.75
13.30
41,625 555 5.93 161,325 -10,425
-6.07%
RELIANCE 28-Jul-16 PE 900.00 2.30 0.00
0.00%
2.70
2.20
41,500 83 1.05 98,000 17,000
20.99%
HEROMOTOCO 28-Jul-16 PE 3,000.00 25.75 -2.00
-7.21%
33.30
24.60
41,400 207 11.57 15,000 -12,000
-44.44%
INFY 28-Jul-16 PE 1,080.00 9.95 -1.05
-9.55%
10.00
8.85
41,000 82 3.89 30,500 18,500
154.17%
WOCKPHARMA 28-Jul-16 PE 950.00 49.70 -12.90
-20.61%
51.50
43.05
40,800 68 19.29 28,200 20,400
261.54%
CENTURYTEX 28-Jul-16 PE 660.00 23.50 -2.10
-8.20%
27.00
20.15
40,700 37 8.97 30,800 15,400
100.00%
GAIL 28-Jul-16 PE 370.00 4.25 -2.55
-37.50%
8.70
4.20
40,500 27 2.07 34,500 19,500
130.00%
ALBK 28-Jul-16 PE 70.00 3.75 -0.85
-18.48%
4.80
3.75
40,000 4 1.73 80,000 20,000
33.33%
HDIL 28-Jul-16 PE 80.00 0.35 0.00
0.00%
0.45
0.35
40,000 5 0.15 40,000 24,000
150.00%
HDIL 28-Jul-16 PE 85.00 0.65 0.00
0.00%
0.75
0.65
40,000 5 0.28 48,000 0
0.00%
HDIL 28-Jul-16 PE 110.00 9.30 -1.20
-11.43%
9.30
8.80
40,000 5 3.61 48,000 24,000
100.00%
IDEA 28-Jul-16 PE 97.50 1.10 -0.60
-35.29%
1.15
1.10
40,000 8 0.45 40,000 15,000
60.00%
JSWENERGY 28-Jul-16 PE 82.50 4.55 1.45
46.77%
4.55
4.00
40,000 5 1.67 40,000 24,000
150.00%
UNIONBANK 28-Jul-16 PE 110.00 0.80 -0.20
-20.00%
1.00
0.70
40,000 10 0.33 48,000 20,000
71.43%
BPCL 28-Jul-16 PE 1,100.00 39.45 -16.20
-29.11%
44.65
36.45
39,600 66 15.75 32,400 31,800
5,300.00%
WOCKPHARMA 28-Jul-16 PE 900.00 29.90 1.75
6.22%
29.90
22.90
39,600 66 9.87 90,000 6,000
7.14%
HCLTECH 28-Jul-16 PE 640.00 1.50 -1.45
-49.15%
1.95
1.45
39,200 56 0.65 33,600 30,100
860.00%
INDUSINDBK 28-Jul-16 PE 1,080.00 12.50 -2.70
-17.76%
13.75
11.50
39,000 65 4.81 18,600 10,200
121.43%
RECLTD 28-Jul-16 PE 155.00 0.85 0.15
21.43%
0.85
0.65
39,000 13 0.30 42,000 24,000
133.33%
HCLTECH 28-Jul-16 PE 700.00 8.75 -0.50
-5.41%
9.55
7.10
38,500 55 3.25 172,200 4,900
2.93%
HCLTECH 28-Jul-16 PE 720.00 15.45 0.20
1.31%
15.90
13.85
38,500 55 5.63 74,200 12,600
20.45%
TATASTEEL 28-Jul-16 PE 340.00 24.50 -3.15
-11.39%
24.75
23.40
38,000 19 9.21 102,000 -8,000
-7.27%
HCLTECH 28-Jul-16 PE 740.00 25.00 0.50
2.04%
25.65
21.50
37,100 53 8.78 56,700 3,500
6.58%
SKSMICRO 28-Jul-16 PE 700.00 11.50 -0.10
-0.86%
13.85
8.75
37,000 37 4.58 48,000 8,000
20.00%
ASIANPAINT 28-Jul-16 PE 960.00 8.00 0.40
5.26%
9.40
6.00
36,600 61 2.96 86,400 4,200
5.11%
CASTROLIND 28-Jul-16 PE 380.00 3.55 -4.10
-53.59%
7.40
3.55
36,400 26 2.00 19,600 8,400
75.00%
CENTURYTEX 28-Jul-16 PE 600.00 5.00 -0.60
-10.71%
5.40
4.10
36,300 33 1.63 52,800 15,400
41.18%
LICHSGFIN 28-Jul-16 PE 460.00 3.90 -0.10
-2.50%
4.50
3.25
36,300 33 1.41 50,600 4,400
9.52%
CROMPGREAV 28-Jul-16 PE 67.50 1.10 -0.35
-24.14%
1.10
0.85
36,000 3 0.36 60,000 36,000
150.00%
HDFC 28-Jul-16 PE 1,160.00 8.85 1.35
18.00%
9.15
6.15
36,000 72 2.91 52,500 13,500
34.62%
JINDALSTEL 28-Jul-16 PE 55.00 0.25 -0.15
-37.50%
0.25
0.20
36,000 4 0.08 108,000 9,000
9.09%
TATASTEEL 28-Jul-16 PE 240.00 0.30 0.15
100.00%
0.30
0.30
36,000 18 0.11 36,000 34,000
1,700.00%
UNIONBANK 28-Jul-16 PE 115.00 1.10 -0.70
-38.89%
1.70
1.10
36,000 9 0.48 60,000 4,000
7.14%
COALINDIA 28-Jul-16 PE 290.00 1.35 0.10
8.00%
1.40
1.20
35,700 21 0.45 62,900 25,500
68.18%
CASTROLIND 28-Jul-16 PE 370.00 2.10 -1.80
-46.15%
4.05
2.10
35,000 25 1.02 22,400 4,200
23.08%
IRB 28-Jul-16 PE 200.00 3.00 -0.40
-11.76%
3.80
2.40
35,000 14 0.99 40,000 15,000
60.00%
YESBANK 28-Jul-16 PE 980.00 2.60 -1.70
-39.53%
5.00
2.50
35,000 50 1.09 28,700 14,700
105.00%
LUPIN 28-Jul-16 PE 1,550.00 45.90 -4.05
-8.11%
50.00
44.60
34,500 115 16.30 28,500 9,300
48.44%
TATAMOTORS 28-Jul-16 PE 350.00 0.60 -0.40
-40.00%
0.75
0.45
34,500 23 0.20 39,000 12,000
44.44%
LICHSGFIN 28-Jul-16 PE 470.00 5.60 -0.95
-14.50%
6.75
4.60
34,100 31 1.94 56,100 11,000
24.39%
ARVIND 28-Jul-16 PE 300.00 4.20 0.25
6.33%
4.20
3.75
34,000 17 1.36 76,000 10,000
15.15%
TV18BRDCST 28-Jul-16 PE 37.50 0.20 -0.10
-33.33%
0.20
0.20
34,000 2 0.07 102,000 0
0.00%
TV18BRDCST 28-Jul-16 PE 47.50 3.00 -0.50
-14.29%
3.00
3.00
34,000 2 1.02 272,000 17,000
6.67%
DRREDDY 28-Jul-16 PE 3,200.00 18.95 -14.95
-44.10%
29.00
18.95
33,200 166 7.72 35,600 12,800
56.14%
INDUSINDBK 28-Jul-16 PE 1,060.00 9.00 0.20
2.27%
9.15
7.70
33,000 55 2.72 29,400 10,800
58.06%
JSWSTEEL 28-Jul-16 PE 1,350.00 9.35 1.15
14.02%
10.00
7.75
33,000 55 3.01 30,000 6,000
25.00%
ZEEL 28-Jul-16 PE 440.00 7.20 -0.05
-0.69%
7.35
5.85
32,500 25 2.12 32,500 0
0.00%
AXISBANK 28-Jul-16 PE 550.00 22.70 -3.55
-13.52%
25.45
22.45
32,400 27 7.66 33,600 20,400
154.55%
BANKNIFTY 28-Jul-16 PE 17,900.00 301.90 -17.90
-5.60%
310.00
256.00
32,160 804 90.24 11,880 7,040
145.45%
NIFTY 28-Jul-16 PE 7,750.00 16.20 -2.35
-12.67%
18.60
13.90
32,025 427 4.97 34,275 6,600
23.85%
HEXAWARE 28-Jul-16 PE 220.00 4.90 -0.60
-10.91%
4.90
4.20
32,000 16 1.49 72,000 8,000
12.50%
NTPC 28-Jul-16 PE 157.50 4.60 -1.60
-25.81%
4.90
4.55
32,000 8 1.50 24,000 16,000
200.00%
POWERGRID 28-Jul-16 PE 157.50 1.25 -1.70
-57.63%
1.75
1.25
32,000 8 0.48 44,000 24,000
120.00%
TVSMOTOR 28-Jul-16 PE 270.00 1.30 0.10
8.33%
1.35
1.00
32,000 16 0.39 42,000 18,000
75.00%
TVSMOTOR 28-Jul-16 PE 280.00 2.50 0.30
13.64%
2.50
1.95
32,000 16 0.70 46,000 20,000
76.92%
TCS 28-Jul-16 PE 2,300.00 13.10 2.85
27.80%
13.95
10.00
31,750 127 3.74 20,750 5,750
38.33%
MARUTI 28-Jul-16 PE 3,700.00 9.00 2.15
31.39%
12.80
7.35
31,650 211 3.14 17,700 13,950
372.00%
GAIL 28-Jul-16 PE 350.00 1.70 -0.60
-26.09%
2.25
1.70
31,500 21 0.61 18,000 -6,000
-25.00%
HDFCBANK 28-Jul-16 PE 1,140.00 8.55 1.25
17.12%
8.55
6.50
31,500 63 2.34 46,500 6,000
14.81%
NIFTY 28-Jul-16 PE 7,850.00 19.15 -8.70
-31.24%
25.25
19.15
31,500 420 6.90 34,950 9,900
39.52%
LUPIN 28-Jul-16 PE 1,450.00 12.40 -2.55
-17.06%
15.45
12.40
31,200 104 4.23 45,300 -7,200
-13.71%
MARICO 28-Jul-16 PE 260.00 3.50 -14.55
-80.61%
4.00
3.50
31,200 12 1.16 23,400 23,400
0.00%
NIFTY 27-Dec-18 PE 8,200.00 450.00 -73.40
-14.02%
575.00
450.00
30,300 404 173.94 251,700 150
0.06%
BANKINDIA 28-Jul-16 PE 110.00 8.50 -2.20
-20.56%
10.45
8.00
30,000 5 2.72 66,000 -12,000
-15.38%
IDEA 28-Jul-16 PE 87.50 0.20 -0.50
-71.43%
0.20
0.15
30,000 6 0.05 10,000 -30,000
-75.00%
NIFTY 28-Jul-16 PE 6,800.00 1.10 -0.10
-8.33%
1.30
1.00
29,925 399 0.33 56,850 -23,250
-29.03%
MARUTI 28-Jul-16 PE 3,800.00 16.00 3.60
29.03%
21.55
12.90
29,850 199 5.40 21,300 12,000
129.03%
BANKNIFTY 28-Jul-16 PE 17,200.00 107.30 -9.10
-7.82%
111.10
85.45
29,600 740 30.01 24,080 17,280
254.12%
KOTAKBANK 28-Jul-16 PE 740.00 12.65 2.25
21.63%
12.75
9.30
29,600 37 3.42 28,800 14,400
100.00%
HINDZINC 28-Jul-16 PE 170.00 2.20 0.90
69.23%
2.20
1.20
28,800 9 0.47 32,000 9,600
42.86%
NIFTY 25-Aug-16 PE 8,600.00 297.75 -28.80
-8.82%
310.00
286.95
28,725 383 84.94 18,300 10,800
144.00%
TATAMOTORS 28-Jul-16 PE 480.00 29.00 0.05
0.17%
31.50
28.40
28,500 19 8.41 81,000 3,000
3.85%
BHARATFORG 28-Jul-16 PE 700.00 5.65 -2.35
-29.38%
7.55
5.00
28,200 47 1.86 29,400 5,400
22.50%
HEROMOTOCO 28-Jul-16 PE 3,100.00 52.50 -0.15
-0.28%
65.55
52.50
28,200 141 15.76 19,200 11,600
152.63%
ASHOKLEY 28-Jul-16 PE 82.50 0.25 -0.20
-44.44%
0.25
0.20
28,000 4 0.06 105,000 21,000
25.00%
ARVIND 28-Jul-16 PE 310.00 6.50 0.50
8.33%
6.65
5.35
28,000 14 1.71 38,000 4,000
11.76%
JETAIRWAYS 28-Jul-16 PE 480.00 3.95 -1.30
-24.76%
4.20
3.25
28,000 28 1.12 16,000 16,000
0.00%
INDUSINDBK 28-Jul-16 PE 1,120.00 27.55 -4.45
-13.91%
27.85
24.45
27,600 46 7.09 19,800 12,000
153.85%
TECHM 28-Jul-16 PE 460.00 2.85 0.40
16.33%
2.90
2.20
27,500 25 0.70 19,800 12,100
157.14%
MARUTI 28-Jul-16 PE 4,050.00 61.00 9.25
17.87%
75.65
50.30
27,450 183 17.52 10,050 6,750
204.55%
L&TFH 28-Jul-16 PE 67.50 0.10 -0.60
-85.71%
0.15
0.10
27,000 3 0.03 72,000 -9,000
-11.11%
MCLEODRUSS 28-Jul-16 PE 210.00 8.50 -14.00
-62.22%
12.50
7.65
27,000 9 2.45 18,000 18,000
0.00%
TATAPOWER 28-Jul-16 PE 67.50 0.50 -0.25
-33.33%
0.50
0.45
27,000 3 0.13 45,000 9,000
25.00%
HINDPETRO 28-Jul-16 PE 900.00 2.40 -2.10
-46.67%
4.50
2.20
26,600 38 0.79 70,000 16,100
29.87%
AXISBANK 28-Jul-16 PE 460.00 0.95 -0.05
-5.00%
1.10
0.95
26,400 22 0.27 44,400 21,600
94.74%
ZEEL 28-Jul-16 PE 430.00 4.80 0.95
24.68%
4.80
3.50
26,000 20 1.06 50,700 14,300
39.29%
CEATLTD 28-Jul-16 PE 800.00 11.90 1.80
17.82%
11.90
10.00
25,900 37 2.86 17,500 11,200
177.78%
YESBANK 28-Jul-16 PE 960.00 1.70 -2.30
-57.50%
2.70
1.70
25,900 37 0.61 32,900 11,900
56.67%
HINDPETRO 28-Jul-16 PE 1,020.00 30.45 -153.50
-83.45%
32.25
24.90
25,200 36 7.14 11,900 11,900
0.00%
NIFTY 28-Jul-16 PE 6,300.00 0.75 0.50
200.00%
1.70
0.75
25,200 336 0.20 4,125 3,150
323.08%
BHEL 28-Jul-16 PE 100.00 0.15 -0.10
-40.00%
0.20
0.15
25,000 5 0.04 245,000 15,000
6.52%
DLF 28-Jul-16 PE 115.00 0.30 -0.05
-14.29%
0.35
0.30
25,000 5 0.09 60,000 5,000
9.09%
GRANULES 28-Jul-16 PE 135.00 2.00 -7.05
-77.90%
2.35
1.95
25,000 5 0.53 10,000 10,000
0.00%
MOTHERSUMI 28-Jul-16 PE 250.00 1.40 -0.10
-6.67%
1.40
1.30
25,000 10 0.33 47,500 15,000
46.15%
BANKNIFTY 28-Jul-16 PE 17,800.00 251.35 -28.60
-10.22%
282.65
224.95
24,840 621 61.04 17,240 6,280
57.30%
BANKNIFTY 07-Jul-16 PE 16,500.00 0.60 0.00
0.00%
1.35
0.05
24,600 615 0.20 30,080 19,200
176.47%
HDFC 28-Jul-16 PE 1,180.00 12.65 1.75
16.06%
12.85
9.50
24,500 49 2.78 35,000 8,500
32.08%
NIFTY 29-Dec-16 PE 8,500.00 298.30 -15.05
-4.80%
308.00
293.00
24,075 321 71.71 302,925 12,650
4.36%
HEXAWARE 28-Jul-16 PE 230.00 9.25 -0.95
-9.31%
9.45
8.10
24,000 12 2.19 34,000 8,000
30.77%
EXIDEIND 28-Jul-16 PE 150.00 0.55 -0.35
-38.89%
0.80
0.55
24,000 6 0.15 32,000 -8,000
-20.00%
EXIDEIND 28-Jul-16 PE 170.00 4.00 -4.95
-55.31%
4.65
3.75
24,000 6 0.96 20,000 16,000
400.00%
NCC 28-Jul-16 PE 70.00 1.40 -0.20
-12.50%
1.40
1.25
24,000 3 0.31 32,000 16,000
100.00%
RPOWER 28-Jul-16 PE 55.00 4.10 -0.90
-18.00%
4.15
4.10
24,000 2 0.99 96,000 12,000
14.29%
SBIN 28-Jul-16 PE 150.00 0.10 -0.20
-66.67%
0.10
0.05
24,000 8 0.02 36,000 12,000
50.00%
HCLTECH 28-Jul-16 PE 680.00 5.05 -0.45
-8.18%
5.50
4.55
23,100 33 1.15 128,100 9,100
7.65%
BANKNIFTY 28-Jul-16 PE 18,100.00 391.50 -36.25
-8.47%
392.20
339.05
22,920 573 84.17 11,520 11,120
2,780.00%
LUPIN 28-Jul-16 PE 1,400.00 6.30 -1.70
-21.25%
7.50
6.00
22,800 76 1.54 39,000 1,800
4.84%
NIFTY 28-Jul-16 PE 8,800.00 445.60 -33.30
-6.95%
465.60
432.60
22,800 304 101.56 89,775 6,000
7.16%
SUNPHARMA 28-Jul-16 PE 680.00 1.45 -0.50
-25.64%
1.70
1.35
22,800 38 0.36 42,000 3,000
7.69%
DABUR 28-Jul-16 PE 300.00 3.10 -1.50
-32.61%
3.85
2.75
22,500 9 0.68 37,500 2,500
7.14%
IOC 28-Jul-16 PE 400.00 1.00 -1.20
-54.55%
1.75
0.50
22,500 15 0.26 19,500 10,500
116.67%
KSCL 28-Jul-16 PE 440.00 16.00 -1.00
-5.88%
16.90
15.00
22,500 15 3.48 21,000 15,000
250.00%
AUROPHARMA 28-Jul-16 PE 760.00 33.15 -2.20
-6.22%
34.35
30.05
22,400 32 7.20 19,600 7,000
55.56%
INFRATEL 28-Jul-16 PE 340.00 9.35 -0.70
-6.97%
10.35
8.30
22,400 16 2.01 39,200 9,800
33.33%
DRREDDY 28-Jul-16 PE 3,400.00 63.00 -36.00
-36.36%
81.05
61.00
22,400 112 15.25 11,000 10,600
2,650.00%
SRTRANSFIN 28-Jul-16 PE 1,200.00 29.00 -11.00
-27.50%
40.00
22.10
22,200 37 5.89 6,600 4,800
266.67%
CIPLA 28-Jul-16 PE 470.00 2.35 -1.05
-30.88%
3.80
2.35
22,000 22 0.68 24,000 7,000
41.18%
INFY 28-Jul-16 PE 1,060.00 7.00 -0.10
-1.41%
7.00
6.30
22,000 44 1.49 28,500 16,500
137.50%
TECHM 28-Jul-16 PE 490.00 10.30 -0.20
-1.90%
10.55
8.65
22,000 20 2.09 14,300 9,900
225.00%
BHARATFORG 28-Jul-16 PE 720.00 9.15 -2.90
-24.07%
12.00
8.50
21,600 36 2.18 19,200 3,600
23.08%
ENGINERSIN 28-Jul-16 PE 200.00 3.50 -1.45
-29.29%
3.95
3.00
21,000 6 0.72 21,000 7,000
50.00%
HINDALCO 28-Jul-16 PE 127.50 6.85 -0.60
-8.05%
6.85
6.55
21,000 3 1.41 28,000 7,000
33.33%
HINDALCO 28-Jul-16 PE 130.00 8.00 -2.00
-20.00%
8.40
7.85
21,000 3 1.70 140,000 14,000
11.11%
INDIACEM 28-Jul-16 PE 90.00 0.25 -0.15
-37.50%
0.25
0.25
21,000 3 0.05 35,000 -7,000
-16.67%
INFY 28-Jul-16 PE 1,040.00 5.10 0.35
7.37%
5.10
4.50
21,000 42 0.99 20,500 17,500
583.33%
MCLEODRUSS 28-Jul-16 PE 190.00 2.15 -7.85
-78.50%
3.75
2.15
21,000 7 0.56 21,000 0
0.00%
PNB 28-Jul-16 PE 82.50 0.50 0.00
0.00%
0.50
0.45
21,000 3 0.10 70,000 14,000
25.00%
SBIN 28-Jul-16 PE 115.00 0.05 -0.15
-75.00%
0.50
0.05
21,000 7 0.05 9,000 9,000
0.00%
SBIN 28-Jul-16 PE 155.00 0.10 -0.40
-80.00%
0.20
0.05
21,000 7 0.02 21,000 18,000
600.00%
TATAMOTORS 28-Jul-16 PE 340.00 0.40 0.25
166.67%
0.40
0.25
21,000 14 0.08 19,500 18,000
1,200.00%
WIPRO 28-Jul-16 PE 500.00 0.95 -1.00
-51.28%
1.00
0.90
21,000 21 0.20 23,000 21,000
1,050.00%
JUSTDIAL 28-Jul-16 PE 450.00 1.60 -2.15
-57.33%
1.85
1.60
20,800 26 0.36 20,000 20,000
0.00%
MARICO 28-Jul-16 PE 250.00 1.60 -11.30
-87.60%
2.00
0.70
20,800 8 0.32 15,600 15,600
0.00%
BHARATFORG 28-Jul-16 PE 740.00 14.70 -5.50
-27.23%
18.35
12.40
20,400 34 3.28 27,000 9,000
50.00%
BANKNIFTY 28-Jul-16 PE 16,000.00 15.95 -1.35
-7.80%
16.00
13.10
20,200 505 2.97 84,320 5,200
6.57%
ANDHRABANK 28-Jul-16 PE 57.50 2.85 -0.55
-16.18%
2.85
2.75
20,000 2 0.56 40,000 10,000
33.33%
ANDHRABANK 28-Jul-16 PE 60.00 4.00 -1.70
-29.82%
4.00
3.95
20,000 2 0.79 30,000 20,000
200.00%
ALBK 28-Jul-16 PE 62.50 1.50 0.30
25.00%
1.50
1.20
20,000 2 0.27 10,000 0
0.00%
ADANIPOWER 28-Jul-16 PE 22.50 0.05 -0.15
-75.00%
0.05
0.05
20,000 1 0.01 20,000 20,000
0.00%
ADANIPOWER 28-Jul-16 PE 32.50 2.60 0.00
0.00%
2.60
2.60
20,000 1 0.52 20,000 0
0.00%
CIPLA 28-Jul-16 PE 460.00 1.50 -0.55
-26.83%
2.50
1.50
20,000 20 0.36 23,000 5,000
27.78%
DLF 28-Jul-16 PE 160.00 12.00 -18.00
-60.00%
12.05
11.45
20,000 4 2.35 10,000 5,000
100.00%
GRANULES 28-Jul-16 PE 130.00 0.90 -0.40
-30.77%
1.00
0.85
20,000 4 0.18 55,000 0
0.00%
IDEA 28-Jul-16 PE 102.50 2.65 0.00
0.00%
2.65
2.30
20,000 4 0.50 20,000 10,000
100.00%
IDEA 28-Jul-16 PE 107.50 4.90 0.05
1.03%
4.90
4.60
20,000 4 0.94 30,000 10,000
50.00%
IBREALEST 28-Jul-16 PE 87.50 1.75 -23.45
-93.06%
1.85
1.75
20,000 2 0.36 10,000 10,000
0.00%
JUSTDIAL 28-Jul-16 PE 500.00 4.45 -0.05
-1.11%
6.05
4.45
20,000 25 1.04 8,800 3,200
57.14%
KOTAKBANK 28-Jul-16 PE 770.00 26.25 4.15
18.78%
26.25
23.10
20,000 25 5.05 16,800 15,200
950.00%
KPIT 28-Jul-16 PE 135.00 1.35 -1.75
-56.45%
1.35
0.45
20,000 5 0.19 16,000 16,000
0.00%
RCOM 28-Jul-16 PE 60.00 9.50 0.05
0.53%
9.50
9.50
20,000 2 1.90 300,000 10,000
3.45%
TATASTEEL 28-Jul-16 PE 350.00 32.10 -4.50
-12.30%
33.10
30.90
20,000 10 6.37 120,000 2,000
1.69%
UNIONBANK 28-Jul-16 PE 100.00 0.25 -0.15
-37.50%
0.35
0.25
20,000 5 0.07 20,000 -4,000
-16.67%
VOLTAS 28-Jul-16 PE 300.00 5.30 1.35
34.18%
5.35
4.20
20,000 10 0.97 32,000 12,000
60.00%
TECHM 28-Jul-16 PE 470.00 4.50 -0.05
-1.10%
4.65
3.60
19,800 18 0.81 17,600 11,000
166.67%
HINDPETRO 28-Jul-16 PE 920.00 3.50 -3.30
-48.53%
5.55
3.15
19,600 28 0.88 60,900 1,400
2.35%
BHARTIARTL 28-Jul-16 PE 320.00 0.95 -0.20
-17.39%
1.50
0.90
19,500 13 0.20 25,500 4,500
21.43%
IOC 28-Jul-16 PE 410.00 1.50 -1.50
-50.00%
1.85
1.25
19,500 13 0.30 18,000 6,000
50.00%
TATACHEM 28-Jul-16 PE 440.00 10.00 -14.70
-59.51%
14.70
10.00
19,500 13 2.53 18,000 13,500
300.00%
TITAN 28-Jul-16 PE 380.00 3.75 -0.55
-12.79%
4.50
3.30
19,500 13 0.78 31,500 4,500
16.67%
HINDZINC 28-Jul-16 PE 175.00 3.15 1.05
50.00%
3.50
3.00
19,200 6 0.61 22,400 9,600
75.00%
INDUSINDBK 28-Jul-16 PE 1,020.00 3.50 -2.05
-36.94%
4.00
3.40
19,200 32 0.73 6,000 -2,400
-28.57%
HDFC 28-Jul-16 PE 1,260.00 45.00 7.45
19.84%
45.85
35.00
19,000 38 7.49 10,000 4,500
81.82%
MCDOWELL-N 28-Jul-16 PE 2,400.00 23.70 -10.30
-30.29%
35.10
20.00
19,000 76 4.91 23,000 3,750
19.48%
NIFTY 28-Jul-16 PE 9,200.00 829.50 -30.25
-3.52%
847.80
812.35
18,975 253 156.69 226,950 -75
-0.03%
TATAMTRDVR 28-Jul-16 PE 300.00 15.50 0.05
0.32%
15.55
12.90
18,900 9 2.63 79,800 8,400
11.76%
OIL 28-Jul-16 PE 360.00 5.70 -23.65
-80.58%
6.00
5.60
18,700 11 1.08 - 0
0.00%
DRREDDY 28-Jul-16 PE 3,350.00 48.10 -27.50
-36.38%
63.50
44.95
18,400 92 9.22 8,800 7,000
388.89%
BANKNIFTY 28-Jul-16 PE 17,700.00 223.80 -18.65
-7.69%
230.00
188.10
18,320 458 39.39 12,320 5,720
86.67%
TCS 28-Jul-16 PE 2,550.00 96.85 24.45
33.77%
97.90
78.40
18,250 73 15.93 26,750 -1,750
-6.14%
ZEEL 28-Jul-16 PE 460.00 16.90 1.60
10.46%
17.00
14.05
18,200 14 2.87 14,300 5,200
57.14%
JISLJALEQS 28-Jul-16 PE 65.00 0.50 -0.40
-44.44%
0.50
0.40
18,000 2 0.08 36,000 0
0.00%
JINDALSTEL 28-Jul-16 PE 75.00 6.00 -2.00
-25.00%
6.00
6.00
18,000 2 1.08 99,000 18,000
22.22%
JINDALSTEL 28-Jul-16 PE 90.00 17.90 -2.35
-11.60%
17.95
17.90
18,000 2 3.23 - 0
0.00%
L&TFH 25-Aug-16 PE 75.00 2.70 -2.00
-42.55%
2.70
2.70
18,000 2 0.49 18,000 18,000
0.00%
NIFTY 28-Dec-17 PE 9,900.00 1,360.00 -29.00
-2.09%
1,360.00
1,360.00
18,000 240 244.80 390,350 0
0.00%
PETRONET 28-Jul-16 PE 280.00 2.60 -0.60
-18.75%
3.00
2.60
18,000 6 0.50 21,000 6,000
40.00%
SYNDIBANK 28-Jul-16 PE 67.50 1.00 -0.75
-42.86%
1.05
1.00
18,000 2 0.18 27,000 18,000
200.00%
SUNTV 28-Jul-16 PE 340.00 2.80 -2.20
-44.00%
4.65
2.80
18,000 9 0.73 48,000 2,000
4.35%
BIOCON 28-Jul-16 PE 740.00 22.10 0.10
0.45%
22.50
18.25
17,600 16 3.54 25,300 4,400
21.05%
BANKNIFTY 28-Jul-16 PE 18,500.00 620.70 -16.55
-2.60%
625.00
555.00
17,520 438 102.79 22,080 3,800
20.79%
BANKBARODA 28-Jul-16 PE 120.00 0.10 -0.50
-83.33%
0.20
0.10
17,500 5 0.02 21,000 3,500
20.00%
CAIRN 28-Jul-16 PE 125.00 0.55 -0.50
-47.62%
0.80
0.45
17,500 5 0.10 35,000 -10,500
-23.08%
HDFC 28-Jul-16 PE 1,140.00 5.95 1.90
46.91%
6.00
3.00
17,500 35 0.99 33,000 14,500
78.38%
INFY 28-Jul-16 PE 980.00 1.55 -6.45
-80.63%
1.65
1.40
17,500 35 0.27 9,500 9,500
0.00%
YESBANK 28-Jul-16 PE 1,140.00 43.40 -29.60
-40.55%
50.40
40.15
17,500 25 7.54 9,100 8,400
1,200.00%
CIPLA 28-Jul-16 PE 510.00 13.50 -4.00
-22.86%
17.00
13.00
17,000 17 2.37 15,000 13,000
650.00%
COALINDIA 28-Jul-16 PE 280.00 0.55 0.40
266.67%
0.60
0.50
17,000 10 0.10 8,500 3,400
66.67%
AUROPHARMA 28-Jul-16 PE 660.00 4.40 1.70
62.96%
4.40
3.65
16,800 24 0.67 28,000 16,100
135.29%
IBULHSGFIN 28-Jul-16 PE 660.00 14.25 -4.80
-25.20%
16.00
13.50
16,800 21 2.48 32,000 9,600
42.86%
BIOCON 28-Jul-16 PE 730.00 18.55 2.75
17.41%
18.55
15.00
16,500 15 2.60 7,700 1,100
16.67%
SUNPHARMA 28-Jul-16 PE 800.00 44.10 -0.35
-0.79%
44.10
39.75
16,200 27 6.78 67,800 1,200
1.80%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 40.80 6.40
18.60%
45.30
32.70
16,000 64 6.48 13,500 4,000
42.11%
DRREDDY 28-Jul-16 PE 3,100.00 10.80 -7.20
-40.00%
18.00
10.50
16,000 80 1.99 12,600 9,200
270.59%
EXIDEIND 28-Jul-16 PE 155.00 0.90 -0.80
-47.06%
1.50
0.90
16,000 4 0.18 16,000 0
0.00%
EXIDEIND 28-Jul-16 PE 165.00 4.00 -0.80
-16.67%
4.00
3.60
16,000 4 0.61 24,000 16,000
200.00%
EXIDEIND 28-Jul-16 PE 175.00 5.50 -22.25
-80.18%
6.20
5.50
16,000 4 0.92 12,000 12,000
0.00%
HDIL 28-Jul-16 PE 75.00 0.25 -4.30
-94.51%
0.40
0.25
16,000 2 0.05 16,000 16,000
0.00%
IDBI 28-Jul-16 PE 55.00 0.10 -0.60
-85.71%
0.10
0.10
16,000 2 0.02 8,000 0
0.00%
JSWENERGY 28-Jul-16 PE 77.50 2.05 -2.30
-52.87%
2.05
2.00
16,000 2 0.32 16,000 8,000
100.00%
JSWENERGY 28-Jul-16 PE 85.00 5.85 0.30
5.41%
5.85
5.60
16,000 2 0.92 56,000 16,000
40.00%
NCC 28-Jul-16 PE 65.00 0.45 -0.20
-30.77%
0.45
0.45
16,000 2 0.07 16,000 0
0.00%
NCC 28-Jul-16 PE 72.50 2.15 -0.05
-2.27%
2.30
2.15
16,000 2 0.36 40,000 16,000
66.67%
NTPC 28-Jul-16 PE 147.50 1.55 0.20
14.81%
1.55
1.40
16,000 4 0.23 20,000 12,000
150.00%
PTC 28-Jul-16 PE 70.00 0.55 -0.45
-45.00%
0.55
0.55
16,000 2 0.09 32,000 8,000
33.33%
PTC 28-Jul-16 PE 72.50 1.30 -8.00
-86.02%
1.30
0.90
16,000 2 0.18 - 0
0.00%
DRREDDY 28-Jul-16 PE 3,500.00 109.60 -71.40
-39.45%
134.70
102.00
15,800 79 18.10 6,600 3,000
83.33%
HDFC 28-Jul-16 PE 1,100.00 3.05 0.50
19.61%
3.20
1.60
15,500 31 0.43 14,000 10,000
250.00%
BANKNIFTY 07-Jul-16 PE 18,200.00 220.55 -798.35
-78.35%
254.25
157.90
15,440 386 29.29 5,840 5,840
0.00%
NIFTY 28-Jul-16 PE 9,100.00 733.55 -37.85
-4.91%
738.65
718.00
15,225 203 110.97 104,700 -1,350
-1.27%
BHEL 28-Jul-16 PE 140.00 10.50 -2.60
-19.85%
11.00
10.50
15,000 3 1.62 90,000 15,000
20.00%
ADANIPORTS 28-Jul-16 PE 210.00 11.80 2.00
20.41%
11.80
9.90
15,000 6 1.56 47,500 2,500
5.56%
PFC 28-Jul-16 PE 180.00 9.00 -4.00
-30.77%
9.00
8.45
15,000 5 1.32 18,000 9,000
100.00%
SBIN 28-Jul-16 PE 160.00 0.10 -0.20
-66.67%
0.15
0.10
15,000 5 0.02 69,000 0
0.00%
SBIN 28-Jul-16 PE 240.00 21.65 -1.80
-7.68%
23.10
21.20
15,000 5 3.30 87,000 3,000
3.57%
TATAMOTORS 28-Jul-16 PE 360.00 0.60 -0.30
-33.33%
0.60
0.50
15,000 10 0.08 27,000 15,000
125.00%
ITC 28-Jul-16 PE 250.00 0.05 -1.40
-96.55%
0.40
0.05
14,400 6 0.04 9,600 9,600
0.00%
WOCKPHARMA 28-Jul-16 PE 850.00 12.00 -2.65
-18.09%
13.30
10.75
14,400 24 1.78 16,800 0
0.00%
RELINFRA 28-Jul-16 PE 560.00 30.30 -0.10
-0.33%
30.30
28.00
14,300 11 4.17 22,100 1,300
6.25%
IGL 28-Jul-16 PE 580.00 7.00 -0.45
-6.04%
7.50
6.00
14,300 13 0.93 23,100 8,800
61.54%
CEATLTD 28-Jul-16 PE 850.00 27.50 -8.95
-24.55%
30.00
25.00
14,000 20 3.84 11,200 9,100
433.33%
DISHTV 28-Jul-16 PE 92.50 1.90 -0.10
-5.00%
1.90
1.75
14,000 2 0.25 42,000 0
0.00%
DISHTV 28-Jul-16 PE 105.00 7.75 -1.05
-11.93%
8.10
7.75
14,000 2 1.11 28,000 7,000
33.33%
HINDALCO 28-Jul-16 PE 102.50 0.40 -2.50
-86.21%
0.45
0.40
14,000 2 0.06 21,000 7,000
50.00%
HINDALCO 28-Jul-16 PE 107.50 0.85 -0.90
-51.43%
0.85
0.80
14,000 2 0.11 14,000 7,000
100.00%
HINDALCO 28-Jul-16 PE 140.00 15.50 -2.50
-13.89%
15.50
14.90
14,000 2 2.13 21,000 7,000
50.00%
PNB 28-Jul-16 PE 65.00 0.10 0.00
0.00%
0.10
0.10
14,000 2 0.01 427,000 7,000
1.67%
PNB 28-Jul-16 PE 70.00 0.15 0.00
0.00%
0.15
0.10
14,000 2 0.02 70,000 14,000
25.00%
WIPRO 28-Jul-16 PE 550.00 9.45 -0.45
-4.55%
9.65
8.05
14,000 14 1.25 29,000 8,000
38.10%
IOC 28-Jul-16 PE 480.00 18.75 -19.25
-50.66%
20.05
17.95
13,500 9 2.53 15,000 9,000
150.00%
LT 28-Jul-16 PE 1,250.00 1.35 1.20
800.00%
1.45
1.05
13,500 27 0.17 10,500 10,000
2,000.00%
MCDOWELL-N 28-Jul-16 PE 2,500.00 48.25 -17.10
-26.17%
72.20
45.00
13,500 54 7.01 15,750 3,250
26.00%
M&M 28-Jul-16 PE 1,340.00 6.85 -2.15
-23.89%
9.90
5.00
13,500 27 1.12 62,500 3,500
5.93%
NIFTY 29-Dec-16 PE 6,500.00 26.50 -1.50
-5.36%
28.00
26.50
13,425 179 3.73 653,600 -3,525
-0.54%
BPCL 28-Jul-16 PE 840.00 0.45 -14.55
-97.00%
0.45
0.45
13,200 22 0.06 13,200 13,200
0.00%
IDFC 28-Jul-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
13,200 1 0.01 13,200 0
0.00%
IDFC 28-Jul-16 PE 60.00 11.65 0.50
4.48%
11.65
11.65
13,200 1 1.54 66,000 13,200
25.00%
RELINFRA 28-Jul-16 PE 460.00 1.70 -0.80
-32.00%
2.15
1.70
13,000 10 0.25 11,700 2,600
28.57%
HDFCBANK 28-Jul-16 PE 1,100.00 3.00 -0.30
-9.09%
3.00
2.45
13,000 26 0.36 22,000 500
2.33%
INFY 28-Jul-16 PE 1,020.00 3.55 0.00
0.00%
3.55
3.00
13,000 26 0.42 11,000 5,500
100.00%
LT 28-Jul-16 PE 1,600.00 77.25 -29.95
-27.94%
92.95
75.85
13,000 26 11.02 26,000 8,000
44.44%
WIPRO 28-Jul-16 PE 560.00 13.70 -0.85
-5.84%
13.90
11.90
13,000 13 1.66 21,000 5,000
31.25%
NIFTY 29-Sep-16 PE 7,500.00 35.60 -9.40
-20.89%
43.20
34.00
12,825 171 4.58 14,250 8,250
137.50%
NIFTY 29-Sep-16 PE 8,200.00 147.75 -12.25
-7.66%
153.00
140.00
12,825 171 18.53 11,925 11,475
2,550.00%
TATAMTRDVR 28-Jul-16 PE 230.00 0.35 -0.75
-68.18%
0.35
0.35
12,600 6 0.04 14,700 10,500
250.00%
TATAMTRDVR 28-Jul-16 PE 240.00 0.65 -2.15
-76.79%
0.65
0.50
12,600 6 0.07 12,600 12,600
0.00%
NIFTY 29-Sep-16 PE 8,200.00 147.50 -12.50
-7.81%
153.00
140.00
12,525 167 18.09 11,925 11,475
2,550.00%
DABUR 28-Jul-16 PE 310.00 6.25 -1.75
-21.88%
7.35
6.25
12,500 5 0.86 10,000 5,000
100.00%
AMBUJACEM 28-Jul-16 PE 230.00 1.00 0.25
33.33%
1.00
0.20
12,500 5 0.10 27,500 2,500
10.00%
ICICIBANK 28-Jul-16 PE 260.00 19.95 -0.80
-3.86%
20.30
19.95
12,500 5 2.51 87,500 2,500
2.94%
MOTHERSUMI 28-Jul-16 PE 260.00 2.70 0.70
35.00%
2.70
2.15
12,500 5 0.29 32,500 2,500
8.33%
NIFTY 29-Sep-16 PE 7,500.00 35.00 -10.00
-22.22%
43.20
34.00
12,150 162 4.35 14,250 8,250
137.50%
CROMPGREAV 28-Jul-16 PE 62.50 0.45 -9.35
-95.41%
0.45
0.45
12,000 1 0.05 12,000 12,000
0.00%
CROMPGREAV 28-Jul-16 PE 72.50 2.45 -0.95
-27.94%
2.45
2.45
12,000 1 0.29 36,000 12,000
50.00%
DHFL 28-Jul-16 PE 210.00 8.35 -4.65
-35.77%
10.00
8.35
12,000 4 1.13 15,000 6,000
66.67%
EXIDEIND 28-Jul-16 PE 160.00 1.75 -1.80
-50.70%
1.75
1.75
12,000 3 0.21 20,000 12,000
150.00%
IBULHSGFIN 28-Jul-16 PE 680.00 23.20 -4.90
-17.44%
25.25
20.05
12,000 15 2.74 13,600 2,400
21.43%
KTKBANK 28-Jul-16 PE 135.00 3.20 -0.55
-14.67%
3.20
3.20
12,000 2 0.38 126,000 0
0.00%
KTKBANK 28-Jul-16 PE 140.00 5.40 -1.60
-22.86%
5.65
5.40
12,000 2 0.66 42,000 6,000
16.67%
KPIT 28-Jul-16 PE 130.00 0.80 -1.35
-62.79%
0.90
0.75
12,000 3 0.10 8,000 8,000
0.00%
MCLEODRUSS 28-Jul-16 PE 185.00 1.40 -4.10
-74.55%
2.35
1.40
12,000 4 0.22 6,000 3,000
100.00%
NIFTY 28-Jul-16 PE 8,900.00 537.00 -36.40
-6.35%
555.25
521.35
12,000 160 63.80 43,875 -3,000
-6.40%
NTPC 28-Jul-16 PE 142.50 0.70 -0.30
-30.00%
0.75
0.70
12,000 3 0.09 44,000 8,000
22.22%
ORIENTBANK 28-Jul-16 PE 95.00 0.70 -0.45
-39.13%
0.90
0.70
12,000 2 0.10 78,000 0
0.00%
RPOWER 28-Jul-16 PE 45.00 0.30 0.00
0.00%
0.30
0.30
12,000 1 0.04 156,000 0
0.00%
SAIL 28-Jul-16 PE 50.00 5.20 -0.75
-12.61%
5.20
5.20
12,000 1 0.62 48,000 0
0.00%
SBIN 28-Jul-16 PE 235.00 17.00 -1.50
-8.11%
18.90
17.00
12,000 4 2.19 33,000 9,000
37.50%
VEDL 28-Jul-16 PE 150.00 17.00 -3.85
-18.47%
17.00
17.00
12,000 2 2.04 120,000 12,000
11.11%
SKSMICRO 28-Jul-16 PE 720.00 17.55 -0.10
-0.57%
18.75
13.50
12,000 12 2.04 18,000 2,000
12.50%
SUNTV 28-Jul-16 PE 320.00 1.55 -0.65
-29.55%
2.00
1.55
12,000 6 0.23 64,000 0
0.00%
TATACHEM 28-Jul-16 PE 430.00 7.00 -5.50
-44.00%
9.75
7.00
12,000 8 1.00 12,000 0
0.00%
UNIONBANK 28-Jul-16 PE 140.00 11.40 -1.65
-12.64%
14.20
11.00
12,000 3 1.46 8,000 0
0.00%
NIFTY 25-Aug-16 PE 7,300.00 11.35 -3.55
-23.83%
12.25
10.85
11,925 159 1.35 41,850 7,875
23.18%
NIFTY 29-Sep-16 PE 7,000.00 16.70 -6.95
-29.39%
20.00
16.70
11,925 159 2.09 16,125 9,600
147.13%
COALINDIA 28-Jul-16 PE 320.00 12.70 1.35
11.89%
12.70
11.75
11,900 7 1.44 34,000 6,800
25.00%
BANKNIFTY 28-Jul-16 PE 17,300.00 123.45 -11.30
-8.39%
130.10
104.05
11,880 297 13.86 11,360 2,080
22.41%
INFRATEL 28-Jul-16 PE 350.00 13.85 -3.65
-20.86%
13.85
11.45
11,200 8 1.43 12,600 9,800
350.00%
HINDPETRO 28-Jul-16 PE 840.00 0.80 -1.20
-60.00%
0.90
0.75
11,200 16 0.09 14,700 10,500
250.00%
LICHSGFIN 28-Jul-16 PE 440.00 1.40 -0.15
-9.68%
1.80
1.40
11,000 10 0.19 9,900 5,500
125.00%
LT 28-Jul-16 PE 1,200.00 0.75 -0.75
-50.00%
0.85
0.65
11,000 22 0.08 15,000 9,500
172.73%
NIFTY 29-Sep-16 PE 7,000.00 17.50 -6.15
-26.00%
20.00
17.00
10,875 145 1.92 16,125 9,600
147.13%
BANKNIFTY 28-Jul-16 PE 16,800.00 55.20 -1.85
-3.24%
55.90
47.45
10,840 271 5.75 10,480 10,320
6,450.00%
BPCL 28-Jul-16 PE 980.00 5.00 -2.50
-33.33%
5.50
5.00
10,800 18 0.55 17,400 0
0.00%
NIFTY 28-Jul-16 PE 6,900.00 1.05 -0.15
-12.50%
1.35
0.85
10,575 141 0.13 110,550 -6,000
-5.15%
BANKBARODA 28-Jul-16 PE 135.00 0.80 -0.25
-23.81%
1.00
0.70
10,500 3 0.09 63,000 3,500
5.88%
TCS 28-Jul-16 PE 2,350.00 22.00 5.35
32.13%
22.00
15.95
10,500 42 1.91 9,500 1,750
22.58%
YESBANK 28-Jul-16 PE 900.00 0.85 -0.50
-37.04%
0.95
0.80
10,500 15 0.09 23,800 9,800
70.00%
BHARATFORG 28-Jul-16 PE 680.00 3.90 -1.10
-22.00%
4.15
3.85
10,200 17 0.41 18,600 1,200
6.90%
INDUSINDBK 28-Jul-16 PE 1,040.00 5.80 -2.05
-26.11%
6.00
5.20
10,200 17 0.57 15,600 1,800
13.04%
BANKNIFTY 07-Jul-16 PE 16,000.00 0.75 -111.85
-99.33%
1.00
0.75
10,080 252 0.10 10,000 10,000
0.00%
ALBK 28-Jul-16 PE 55.00 0.20 -0.05
-20.00%
0.20
0.20
10,000 1 0.02 50,000 0
0.00%
ACC 28-Jul-16 PE 1,600.00 30.50 -1.50
-4.69%
30.80
27.80
10,000 25 2.92 12,000 4,800
66.67%
ARVIND 28-Jul-16 PE 290.00 2.65 -0.35
-11.67%
2.70
2.35
10,000 5 0.26 12,000 4,000
50.00%
AMBUJACEM 28-Jul-16 PE 235.00 1.50 -3.25
-68.42%
1.50
1.45
10,000 4 0.15 15,000 0
0.00%
AMBUJACEM 28-Jul-16 PE 260.00 10.30 0.70
7.29%
10.30
10.00
10,000 4 1.01 10,000 7,500
300.00%
HEROMOTOCO 28-Jul-16 PE 2,600.00 1.60 1.50
1,500.00%
2.05
1.60
10,000 50 0.18 10,000 9,800
4,900.00%
HAVELLS 28-Jul-16 PE 370.00 13.00 -29.45
-69.38%
13.90
13.00
10,000 5 1.35 8,000 8,000
0.00%
IDEA 28-Jul-16 PE 110.00 6.40 0.15
2.40%
6.40
6.00
10,000 2 0.62 115,000 5,000
4.55%
IDEA 28-Jul-16 PE 120.00 14.00 0.25
1.82%
14.40
14.00
10,000 2 1.42 55,000 5,000
10.00%
IRB 28-Jul-16 PE 190.00 1.10 -0.40
-26.67%
1.55
1.10
10,000 4 0.13 22,500 7,500
50.00%
IBREALEST 28-Jul-16 PE 77.50 0.40 -16.90
-97.69%
0.40
0.40
10,000 1 0.04 10,000 10,000
0.00%
IBREALEST 28-Jul-16 PE 80.00 0.70 -0.40
-36.36%
0.70
0.70
10,000 1 0.07 20,000 0
0.00%
IBREALEST 28-Jul-16 PE 97.50 5.15 -22.60
-81.44%
5.15
5.15
10,000 1 0.52 - 0
0.00%
JUBLFOOD 28-Jul-16 PE 1,100.00 19.50 -6.60
-25.29%
26.00
18.50
10,000 20 2.39 10,000 1,500
17.65%
RCOM 28-Jul-16 PE 57.50 7.00 -1.00
-12.50%
7.00
7.00
10,000 1 0.70 30,000 10,000
50.00%
SUNTV 28-Jul-16 PE 300.00 0.70 -2.00
-74.07%
0.70
0.70
10,000 5 0.07 10,000 10,000
0.00%
VOLTAS 28-Jul-16 PE 290.00 3.00 -16.40
-84.54%
3.00
2.35
10,000 5 0.27 8,000 8,000
0.00%
BIOCON 28-Jul-16 PE 700.00 6.50 -0.20
-2.99%
9.00
6.00
9,900 9 0.71 40,700 4,400
12.12%
CEATLTD 28-Jul-16 PE 900.00 56.00 3.00
5.66%
60.80
52.50
9,800 14 5.53 4,900 3,500
250.00%
DRREDDY 28-Jul-16 PE 3,250.00 26.00 -16.10
-38.24%
35.00
26.00
9,800 49 2.77 7,800 5,800
290.00%
HCLTECH 28-Jul-16 PE 600.00 0.70 -0.20
-22.22%
0.70
0.60
9,800 14 0.07 9,100 9,100
0.00%
NIFTY 29-Sep-16 PE 7,900.00 77.25 -32.75
-29.77%
79.90
74.50
9,675 129 7.52 9,300 8,475
1,027.27%
BANKNIFTY 28-Jul-16 PE 16,700.00 47.00 -8.00
-14.55%
47.65
40.00
9,600 240 4.28 6,960 6,000
625.00%
HINDUNILVR 28-Jul-16 PE 780.00 0.75 -0.85
-53.13%
1.00
0.70
9,600 16 0.07 6,600 6,000
1,000.00%
KOTAKBANK 28-Jul-16 PE 730.00 9.50 1.20
14.46%
9.70
6.80
9,600 12 0.85 11,200 3,200
40.00%
NIFTY 29-Sep-16 PE 8,100.00 121.00 -495.90
-80.39%
121.00
113.00
9,525 127 11.14 9,300 9,300
0.00%
NIFTY 29-Sep-16 PE 8,100.00 117.25 -499.65
-80.99%
120.00
113.00
9,300 124 10.86 9,300 9,300
0.00%
HINDPETRO 28-Jul-16 PE 1,040.00 35.00 -166.15
-82.60%
41.45
35.00
9,100 13 3.44 7,000 7,000
0.00%
HDFCBANK 28-Jul-16 PE 1,120.00 5.25 1.10
26.51%
5.25
3.90
9,000 18 0.41 32,500 5,500
20.37%
JINDALSTEL 28-Jul-16 PE 50.00 0.10 -0.05
-33.33%
0.10
0.10
9,000 1 0.01 306,000 0
0.00%
LUPIN 28-Jul-16 PE 1,600.00 74.85 -7.15
-8.72%
79.80
73.60
9,000 30 6.91 30,000 3,300
12.36%
L&TFH 28-Jul-16 PE 65.00 0.05 -0.50
-90.91%
0.05
0.05
9,000 1 0.00 18,000 9,000
100.00%
L&TFH 28-Jul-16 PE 82.50 4.15 -8.85
-68.08%
4.15
4.15
9,000 1 0.37 9,000 9,000
0.00%
PETRONET 28-Jul-16 PE 270.00 1.00 -0.80
-44.44%
1.15
1.00
9,000 3 0.10 21,000 6,000
40.00%
SYNDIBANK 28-Jul-16 PE 60.00 0.25 -1.35
-84.38%
0.25
0.25
9,000 1 0.02 9,000 9,000
0.00%
SYNDIBANK 28-Jul-16 PE 65.00 0.65 -0.20
-23.53%
0.65
0.65
9,000 1 0.06 18,000 9,000
100.00%
SYNDIBANK 28-Jul-16 PE 72.50 2.55 -4.15
-61.94%
2.55
2.55
9,000 1 0.23 9,000 9,000
0.00%
SYNDIBANK 28-Jul-16 PE 77.50 5.30 -4.60
-46.46%
5.30
5.30
9,000 1 0.48 9,000 9,000
0.00%
TITAN 28-Jul-16 PE 390.00 6.90 0.00
0.00%
7.15
6.10
9,000 6 0.59 12,000 1,500
14.29%
TATAGLOBAL 28-Jul-16 PE 120.00 0.55 -0.45
-45.00%
0.60
0.55
9,000 2 0.05 117,000 -4,500
-3.70%
NIFTY 29-Sep-16 PE 7,900.00 77.50 -32.50
-29.55%
79.90
74.50
8,925 119 6.94 9,300 8,475
1,027.27%
IGL 28-Jul-16 PE 640.00 28.55 0.55
1.96%
31.10
28.40
8,800 8 2.61 6,600 4,400
200.00%
DRREDDY 28-Jul-16 PE 3,450.00 85.50 -119.50
-58.29%
105.80
80.00
8,600 43 7.66 4,400 3,800
633.33%
BPCL 28-Jul-16 PE 860.00 0.65 -4.20
-86.60%
0.65
0.40
8,400 14 0.04 6,000 4,800
400.00%
HEROMOTOCO 28-Jul-16 PE 3,150.00 75.00 0.00
0.00%
90.00
72.35
8,400 42 6.61 11,000 3,000
37.50%
HINDUNILVR 28-Jul-16 PE 820.00 2.00 0.30
17.65%
2.90
2.00
8,400 14 0.20 9,000 600
7.14%
ADANIENT 28-Jul-16 PE 82.50 2.75 0.00
0.00%
2.75
2.75
8,000 1 0.22 16,000 8,000
100.00%
CIPLA 28-Jul-16 PE 520.00 18.45 -4.40
-19.26%
23.50
18.45
8,000 8 1.55 15,000 3,000
25.00%
JSWENERGY 28-Jul-16 PE 75.00 1.40 0.00
0.00%
1.40
1.40
8,000 1 0.11 144,000 0
0.00%
NCC 28-Jul-16 PE 62.50 0.35 -1.30
-78.79%
0.35
0.35
8,000 1 0.03 8,000 8,000
0.00%
NTPC 28-Jul-16 PE 160.00 6.25 0.15
2.46%
6.25
5.75
8,000 2 0.48 32,000 4,000
14.29%
POWERGRID 28-Jul-16 PE 162.50 2.75 -1.80
-39.56%
2.75
2.40
8,000 2 0.21 12,000 4,000
50.00%
PTC 28-Jul-16 PE 80.00 3.90 -11.75
-75.08%
3.90
3.90
8,000 1 0.31 8,000 8,000
0.00%
TATASTEEL 28-Jul-16 PE 380.00 58.75 -3.60
-5.77%
59.00
58.75
8,000 4 4.71 18,000 0
0.00%
UNIONBANK 28-Jul-16 PE 105.00 0.35 -0.80
-69.57%
0.35
0.25
8,000 2 0.02 8,000 0
0.00%
VOLTAS 28-Jul-16 PE 330.00 17.60 1.40
8.64%
17.60
15.15
8,000 4 1.30 14,000 0
0.00%
JSWSTEEL 28-Jul-16 PE 1,300.00 4.25 1.05
32.81%
4.75
4.00
7,800 13 0.32 8,400 -1,800
-17.65%
MARICO 28-Jul-16 PE 265.00 5.10 -15.90
-75.71%
5.10
5.00
7,800 3 0.39 2,600 2,600
0.00%
BIOCON 28-Jul-16 PE 750.00 26.05 -0.10
-0.38%
26.05
24.80
7,700 7 1.95 17,600 1,100
6.67%
BANKNIFTY 28-Jul-16 PE 16,900.00 65.95 15.95
31.90%
65.95
53.05
7,600 190 4.75 5,520 5,480
13,700.00%
AMBUJACEM 28-Jul-16 PE 220.00 0.40 -0.40
-50.00%
0.80
0.40
7,500 3 0.04 12,500 5,000
66.67%
AMBUJACEM 28-Jul-16 PE 245.00 3.25 0.20
6.56%
3.45
3.25
7,500 3 0.25 37,500 5,000
15.38%
HDFCBANK 28-Jul-16 PE 1,200.00 30.50 0.50
1.67%
30.50
27.25
7,500 15 2.17 9,500 4,000
72.73%
ICICIBANK 28-Jul-16 PE 300.00 56.85 -0.55
-0.96%
57.20
56.85
7,500 3 4.27 65,000 0
0.00%
ADANIPORTS 28-Jul-16 PE 170.00 0.65 -1.20
-64.86%
0.65
0.65
7,500 3 0.05 2,500 2,500
0.00%
MOTHERSUMI 28-Jul-16 PE 240.00 0.90 -0.70
-43.75%
1.75
0.55
7,500 3 0.08 27,500 5,000
22.22%
ONGC 28-Jul-16 PE 190.00 0.15 -0.15
-50.00%
0.30
0.15
7,500 3 0.02 30,000 0
0.00%
RELIANCE 28-Jul-16 PE 1,020.00 48.40 -1.90
-3.78%
50.00
46.95
7,500 15 3.60 86,000 2,000
2.38%
BANKNIFTY 28-Jul-16 PE 17,600.00 189.80 -26.40
-12.21%
205.00
168.35
7,280 182 13.52 3,680 2,480
206.67%
BANKNIFTY 28-Jul-16 PE 17,400.00 146.00 -23.75
-13.99%
150.00
120.15
7,240 181 9.93 5,080 2,720
115.25%
BANKNIFTY 28-Jul-16 PE 17,100.00 89.70 -819.60
-90.14%
90.40
70.65
7,200 180 6.14 5,800 5,800
0.00%
NIFTY 29-Dec-16 PE 7,000.00 45.00 -1.30
-2.81%
46.00
43.50
7,200 96 3.22 638,225 450
0.07%
ASHOKLEY 28-Jul-16 PE 107.50 9.45 -0.75
-7.35%
9.45
9.45
7,000 1 0.66 133,000 0
0.00%
ASHOKLEY 28-Jul-16 PE 110.00 12.15 -0.40
-3.19%
12.15
12.15
7,000 1 0.85 280,000 0
0.00%
ASHOKLEY 28-Jul-16 PE 120.00 20.00 -1.00
-4.76%
20.00
20.00
7,000 1 1.40 14,000 7,000
100.00%
INFRATEL 28-Jul-16 PE 320.00 4.45 0.15
3.49%
4.45
3.00
7,000 5 0.24 19,600 1,400
7.69%
BANKBARODA 28-Jul-16 PE 165.00 11.00 -6.65
-37.68%
11.00
10.85
7,000 2 0.76 3,500 3,500
0.00%
CIPLA 28-Jul-16 PE 450.00 1.00 -1.00
-50.00%
1.15
1.00
7,000 7 0.07 9,000 -1,000
-10.00%
DISHTV 28-Jul-16 PE 80.00 0.05 -3.75
-98.68%
0.05
0.05
7,000 1 0.00 - 0
0.00%
HDFCBANK 28-Jul-16 PE 1,060.00 1.10 -12.40
-91.85%
1.10
1.00
7,000 14 0.07 4,500 4,500
0.00%
HEROMOTOCO 28-Jul-16 PE 3,050.00 37.00 -0.25
-0.67%
46.85
37.00
7,000 35 2.95 6,600 600
10.00%
PNB 28-Jul-16 PE 87.50 0.90 -1.50
-62.50%
0.90
0.90
7,000 1 0.06 77,000 0
0.00%
PNB 28-Jul-16 PE 107.50 7.50 -0.50
-6.25%
7.50
7.50
7,000 1 0.53 14,000 0
0.00%
PNB 28-Jul-16 PE 115.00 12.70 -0.50
-3.79%
12.70
12.70
7,000 1 0.89 70,000 0
0.00%
SIEMENS 28-Jul-16 PE 1,260.00 17.50 -5.70
-24.57%
17.50
13.45
7,000 14 1.09 3,000 -500
-14.29%
SKSMICRO 28-Jul-16 PE 740.00 25.65 -2.35
-8.39%
25.65
23.00
7,000 7 1.69 11,000 4,000
57.14%
WIPRO 28-Jul-16 PE 520.00 2.35 -0.15
-6.00%
2.50
2.00
7,000 7 0.17 21,000 2,000
10.53%
WIPRO 28-Jul-16 PE 530.00 3.50 -0.80
-18.60%
4.15
3.25
7,000 7 0.26 15,000 0
0.00%
APOLLOHOSP 28-Jul-16 PE 1,300.00 17.20 -5.80
-25.22%
19.95
16.50
6,800 17 1.17 5,600 4,400
366.67%
OIL 28-Jul-16 PE 350.00 2.50 -2.45
-49.49%
3.15
2.00
6,800 4 0.18 1,700 0
0.00%
BANKNIFTY 28-Jul-16 PE 15,500.00 7.20 0.35
5.11%
9.45
5.20
6,680 167 0.45 27,080 -160
-0.59%
NIFTY 29-Dec-16 PE 5,000.00 1.65 -0.35
-17.50%
2.00
1.65
6,675 89 0.12 150,325 -1,725
-1.13%
SUNPHARMA 28-Jul-16 PE 820.00 58.00 3.00
5.45%
58.20
55.50
6,600 11 3.73 27,000 5,400
25.00%
ULTRACEMCO 28-Jul-16 PE 3,400.00 77.00 -4.70
-5.75%
77.00
65.00
6,600 33 4.82 3,800 3,000
375.00%
STAR 28-Jul-16 PE 1,100.00 15.00 -12.70
-45.85%
15.95
14.20
6,500 13 0.97 5,000 3,500
233.33%
HINDZINC 28-Jul-16 PE 155.00 0.20 -3.60
-94.74%
2.00
0.20
6,400 2 0.07 - 0
0.00%
KOTAKBANK 28-Jul-16 PE 650.00 0.90 -13.25
-93.64%
1.00
0.90
6,400 8 0.06 6,400 6,400
0.00%
ARVIND 28-Jul-16 PE 280.00 1.70 -0.80
-32.00%
1.70
1.60
6,000 3 0.10 16,000 6,000
60.00%
APOLLOTYRE 28-Jul-16 PE 160.00 9.20 -1.30
-12.38%
9.80
9.20
6,000 2 0.57 15,000 3,000
25.00%
BHARATFORG 28-Jul-16 PE 780.00 31.00 -11.65
-27.32%
35.65
28.95
6,000 10 1.85 9,600 1,800
23.08%
CANBK 28-Jul-16 PE 170.00 0.70 0.15
27.27%
0.70
0.70
6,000 2 0.04 39,000 6,000
18.18%
CANBK 28-Jul-16 PE 220.00 13.30 -1.20
-8.28%
13.30
12.75
6,000 2 0.78 45,000 3,000
7.14%
HEROMOTOCO 28-Jul-16 PE 2,900.00 12.50 0.50
4.17%
23.00
12.50
6,000 30 0.85 6,600 5,200
371.43%
HEROMOTOCO 28-Jul-16 PE 3,200.00 100.15 -2.45
-2.39%
116.15
99.50
6,000 30 6.31 7,800 1,800
30.00%
HINDUNILVR 28-Jul-16 PE 920.00 32.00 1.00
3.23%
32.00
29.00
6,000 10 1.83 3,600 1,200
50.00%
KTKBANK 28-Jul-16 PE 120.00 0.30 -0.60
-66.67%
0.30
0.30
6,000 1 0.02 6,000 0
0.00%
KTKBANK 28-Jul-16 PE 125.00 0.70 -0.30
-30.00%
0.70
0.70
6,000 1 0.04 36,000 0
0.00%
KTKBANK 28-Jul-16 PE 137.50 5.10 -0.50
-8.93%
5.10
5.10
6,000 1 0.31 12,000 6,000
100.00%
MCLEODRUSS 28-Jul-16 PE 180.00 0.90 -3.70
-80.43%
2.50
0.90
6,000 2 0.10 3,000 0
0.00%
NIFTY 29-Dec-16 PE 9,000.00 552.00 -31.40
-5.38%
559.90
536.50
6,000 80 33.01 315,275 3,375
1.08%
NMDC 28-Jul-16 PE 85.00 0.25 -0.05
-16.67%
0.25
0.25
6,000 1 0.02 84,000 0
0.00%
NMDC 28-Jul-16 PE 87.50 0.40 -0.25
-38.46%
0.40
0.40
6,000 1 0.02 108,000 6,000
5.88%
NMDC 28-Jul-16 PE 92.50 1.70 -0.05
-2.86%
1.70
1.70
6,000 1 0.10 138,000 0
0.00%
NMDC 28-Jul-16 PE 97.50 4.40 0.10
2.33%
4.40
4.40
6,000 1 0.26 6,000 0
0.00%
NMDC 28-Jul-16 PE 100.00 6.40 0.10
1.59%
6.40
6.40
6,000 1 0.38 12,000 0
0.00%
PCJEWELLER 28-Jul-16 PE 360.00 5.50 -23.05
-80.74%
6.00
0.30
6,000 4 0.27 1,500 1,500
0.00%
SBIN 25-Aug-16 PE 170.00 0.80 -0.15
-15.79%
1.10
0.80
6,000 2 0.06 369,000 -3,000
-0.81%
SBIN 28-Jul-16 PE 245.00 26.00 -0.30
-1.14%
27.00
26.00
6,000 2 1.59 180,000 0
0.00%
VEDL 28-Jul-16 PE 90.00 0.20 0.00
0.00%
0.20
0.20
6,000 1 0.01 24,000 0
0.00%
VEDL 28-Jul-16 PE 95.00 0.25 -0.35
-58.33%
0.25
0.25
6,000 1 0.02 12,000 6,000
100.00%
VEDL 28-Jul-16 PE 145.00 11.35 -5.95
-34.39%
11.35
11.35
6,000 1 0.68 36,000 0
0.00%
VEDL 28-Jul-16 PE 155.00 21.80 -9.35
-30.02%
21.80
21.80
6,000 1 1.31 12,000 6,000
100.00%
SRTRANSFIN 28-Jul-16 PE 1,160.00 15.95 -8.40
-34.50%
20.00
12.80
6,000 10 1.11 8,400 4,200
100.00%
BRITANNIA 28-Jul-16 PE 2,700.00 24.00 -11.00
-31.43%
28.45
23.00
5,800 29 1.46 8,800 800
10.00%
NIFTY 28-Jul-16 PE 6,200.00 0.70 -0.05
-6.67%
0.85
0.55
5,700 76 0.04 15,450 300
1.98%
AUROPHARMA 28-Jul-16 PE 640.00 2.50 1.80
257.14%
2.60
0.80
5,600 8 0.11 4,900 700
16.67%
AUROPHARMA 28-Jul-16 PE 800.00 58.00 0.00
0.00%
59.05
55.55
5,600 8 3.20 21,000 0
0.00%
CASTROLIND 28-Jul-16 PE 360.00 1.00 -4.00
-80.00%
1.75
1.00
5,600 4 0.07 7,000 5,600
400.00%
CASTROLIND 28-Jul-16 PE 390.00 7.50 -4.10
-35.34%
7.75
7.50
5,600 4 0.43 5,600 2,800
100.00%
TATACOMM 28-Jul-16 PE 470.00 11.10 -0.15
-1.33%
12.15
11.10
5,600 4 0.65 16,800 1,400
9.09%
BAJAJ-AUTO 28-Jul-16 PE 2,650.00 63.70 4.65
7.87%
64.70
47.00
5,500 22 3.24 5,500 1,000
22.22%
IGL 28-Jul-16 PE 560.00 3.00 -1.00
-25.00%
3.25
2.85
5,500 5 0.17 13,200 4,400
50.00%
LICHSGFIN 28-Jul-16 PE 450.00 2.00 -1.50
-42.86%
3.95
2.00
5,500 5 0.15 13,200 2,200
20.00%
M&M 28-Jul-16 PE 1,300.00 3.00 -14.00
-82.35%
4.25
3.00
5,500 11 0.19 10,500 3,000
40.00%
AJANTPHARM 28-Jul-16 PE 1,500.00 29.00 -7.25
-20.00%
31.00
25.00
5,200 13 1.48 6,800 3,600
112.50%
MARUTI 28-Jul-16 PE 4,250.00 150.75 0.75
0.50%
171.00
127.90
5,100 34 7.61 2,250 2,100
1,400.00%
NIFTY 28-Jul-16 PE 9,700.00 1,325.35 -31.30
-2.31%
1,336.00
1,308.00
5,100 68 67.48 77,550 2,475
3.30%
BANKNIFTY 28-Jul-16 PE 15,000.00 2.20 0.45
25.71%
2.20
1.35
5,080 127 0.09 62,000 1,240
2.04%
BHEL 28-Jul-16 PE 150.00 20.00 -2.20
-9.91%
20.00
20.00
5,000 1 1.00 25,000 -5,000
-16.67%
DLF 25-Aug-16 PE 140.00 6.00 -12.55
-67.65%
6.00
6.00
5,000 1 0.30 - 0
0.00%
DLF 28-Jul-16 PE 165.00 15.00 -4.60
-23.47%
15.00
15.00
5,000 1 0.75 5,000 0
0.00%
GRANULES 28-Jul-16 PE 140.00 4.45 -7.40
-62.45%
4.45
4.45
5,000 1 0.22 5,000 5,000
0.00%
IDEA 28-Jul-16 PE 92.50 0.50 -1.05
-67.74%
0.50
0.50
5,000 1 0.03 15,000 0
0.00%
IDEA 28-Jul-16 PE 130.00 22.00 -1.00
-4.35%
22.00
22.00
5,000 1 1.10 20,000 5,000
33.33%
ICICIBANK 28-Jul-16 PE 270.00 28.45 0.15
0.53%
28.45
27.70
5,000 2 1.40 32,500 0
0.00%
IRB 28-Jul-16 PE 220.00 10.55 -1.95
-15.60%
10.70
10.55
5,000 2 0.53 12,500 0
0.00%
MOTHERSUMI 28-Jul-16 PE 300.00 17.00 3.50
25.93%
17.00
16.00
5,000 2 0.83 7,500 5,000
200.00%
TCS 28-Jul-16 PE 2,600.00 134.15 32.25
31.65%
134.15
110.45
5,000 20 5.77 10,000 -250
-2.44%
AUROPHARMA 28-Jul-16 PE 780.00 44.50 0.50
1.14%
44.70
39.55
4,900 7 2.11 6,300 0
0.00%
YESBANK 28-Jul-16 PE 920.00 1.15 -2.55
-68.92%
1.30
1.15
4,900 7 0.06 4,200 700
20.00%
BANKNIFTY 28-Jul-16 PE 19,000.00 1,000.00 -42.10
-4.04%
1,000.00
923.55
4,880 122 46.19 30,400 3,720
13.94%
CADILAHC 28-Jul-16 PE 320.00 6.00 -7.05
-54.02%
6.00
6.00
4,800 3 0.29 4,800 4,800
0.00%
KOTAKBANK 28-Jul-16 PE 700.00 3.55 0.55
18.33%
4.05
3.00
4,800 6 0.18 7,200 2,400
50.00%
KOTAKBANK 28-Jul-16 PE 720.00 6.75 0.60
9.76%
7.30
6.50
4,800 6 0.33 44,000 2,400
5.77%
LUPIN 28-Jul-16 PE 1,350.00 3.10 -5.90
-65.56%
3.60
2.70
4,800 16 0.15 4,500 600
15.38%
AXISBANK 28-Jul-16 PE 450.00 0.60 -3.70
-86.05%
0.60
0.60
4,800 4 0.03 7,200 1,200
20.00%
BHARTIARTL 28-Jul-16 PE 380.00 18.00 -8.00
-30.77%
18.00
17.00
4,500 3 0.78 22,500 1,500
7.14%
HDFC 28-Jul-16 PE 1,120.00 4.30 0.10
2.38%
4.30
3.55
4,500 9 0.19 11,500 4,000
53.33%
KSCL 28-Jul-16 PE 420.00 8.65 -1.55
-15.20%
9.15
8.65
4,500 3 0.40 12,000 1,500
14.29%
SIEMENS 28-Jul-16 PE 1,280.00 23.00 -26.00
-53.06%
23.00
19.55
4,500 9 0.95 2,000 0
0.00%
TATAMOTORS 28-Jul-16 PE 320.00 0.25 -0.50
-66.67%
0.50
0.25
4,500 3 0.02 10,500 3,000
40.00%
TATAGLOBAL 28-Jul-16 PE 150.00 15.00 -3.10
-17.13%
15.00
15.00
4,500 1 0.68 117,000 0
0.00%
BIOCON 28-Jul-16 PE 680.00 4.35 0.85
24.29%
4.35
3.85
4,400 4 0.17 18,700 -2,200
-10.53%
ASIANPAINT 28-Jul-16 PE 920.00 2.25 0.25
12.50%
2.60
2.20
4,200 7 0.10 4,800 1,200
33.33%
BPCL 28-Jul-16 PE 880.00 0.60 -3.45
-85.19%
0.90
0.60
4,200 7 0.03 6,600 1,800
37.50%
TATAMTRDVR 28-Jul-16 PE 250.00 1.15 -3.15
-73.26%
1.15
1.15
4,200 2 0.05 2,100 2,100
0.00%
BANKNIFTY 25-Aug-16 PE 18,000.00 465.00 -596.60
-56.20%
499.95
439.00
4,080 102 18.48 3,280 3,280
0.00%
HEXAWARE 28-Jul-16 PE 210.00 2.70 -1.80
-40.00%
2.70
2.00
4,000 2 0.09 10,000 4,000
66.67%
CIPLA 28-Jul-16 PE 530.00 25.00 -4.50
-15.25%
31.00
25.00
4,000 4 1.12 4,000 1,000
33.33%
HAVELLS 28-Jul-16 PE 330.00 2.10 -0.40
-16.00%
2.75
2.10
4,000 2 0.10 6,000 0
0.00%
HAVELLS 28-Jul-16 PE 340.00 3.40 -1.40
-29.17%
3.80
3.40
4,000 2 0.14 16,000 2,000
14.29%
KOTAKBANK 28-Jul-16 PE 710.00 5.05 -4.95
-49.50%
5.10
4.65
4,000 5 0.20 5,600 1,600
40.00%
NTPC 28-Jul-16 PE 125.00 0.10 -0.55
-84.62%
0.10
0.10
4,000 1 0.00 12,000 0
0.00%
NTPC 28-Jul-16 PE 165.00 10.15 -16.60
-62.06%
10.15
10.15
4,000 1 0.41 4,000 4,000
0.00%
POWERGRID 28-Jul-16 PE 167.50 5.00 -18.40
-78.63%
5.00
5.00
4,000 1 0.20 - 0
0.00%
POWERGRID 28-Jul-16 PE 170.00 7.35 -0.15
-2.00%
7.35
7.35
4,000 1 0.29 8,000 0
0.00%
PIDILITIND 28-Jul-16 PE 720.00 16.00 0.00
0.00%
20.20
16.00
4,000 4 0.72 5,000 2,000
66.67%
STAR 28-Jul-16 PE 1,200.00 53.00 -99.40
-65.22%
53.00
44.00
4,000 8 2.03 3,500 3,500
0.00%
TVSMOTOR 28-Jul-16 PE 320.00 16.20 -2.30
-12.43%
16.50
16.20
4,000 2 0.65 10,000 2,000
25.00%
NIFTY 28-Jul-16 PE 6,700.00 1.10 -0.15
-12.00%
1.20
1.00
3,900 52 0.04 71,700 0
0.00%
ABIRLANUVO 28-Jul-16 PE 1,160.00 12.70 -2.85
-18.33%
14.00
10.30
3,750 5 0.45 3,750 1,500
66.67%
NIFTY 29-Sep-16 PE 7,600.00 42.50 -38.50
-47.53%
45.35
41.00
3,675 49 1.57 2,250 2,100
1,400.00%
BHARATFORG 28-Jul-16 PE 800.00 50.00 -6.50
-11.50%
50.50
50.00
3,600 6 1.81 6,600 2,400
57.14%
BPCL 28-Jul-16 PE 940.00 2.30 -0.20
-8.00%
2.35
2.30
3,600 6 0.08 4,200 3,600
600.00%
SRTRANSFIN 28-Jul-16 PE 1,100.00 4.00 -35.00
-89.74%
10.00
4.00
3,600 6 0.19 4,800 -600
-11.11%
NIFTY 29-Sep-16 PE 7,600.00 42.25 -38.75
-47.84%
45.35
41.00
3,525 47 1.51 2,250 2,100
1,400.00%
CAIRN 28-Jul-16 PE 145.00 6.30 -4.15
-39.71%
6.30
6.30
3,500 1 0.22 7,000 3,500
100.00%
CAIRN 28-Jul-16 PE 150.00 10.00 -3.00
-23.08%
10.00
10.00
3,500 1 0.35 35,000 3,500
11.11%
ENGINERSIN 28-Jul-16 PE 190.00 1.40 -1.40
-50.00%
1.40
1.40
3,500 1 0.05 14,000 3,500
33.33%
ENGINERSIN 28-Jul-16 PE 205.00 5.65 -21.55
-79.23%
5.65
5.65
3,500 1 0.20 3,500 3,500
0.00%
ENGINERSIN 28-Jul-16 PE 210.00 7.80 -1.30
-14.29%
7.80
7.80
3,500 1 0.27 7,000 3,500
100.00%
ENGINERSIN 28-Jul-16 PE 215.00 11.60 -23.30
-66.76%
11.60
11.60
3,500 1 0.41 3,500 3,500
0.00%
INFY 25-Aug-16 PE 1,000.00 4.75 2.80
143.59%
4.75
4.75
3,500 7 0.17 3,500 3,500
0.00%
BANKNIFTY 28-Jul-16 PE 16,600.00 39.90 -626.70
-94.01%
39.90
36.65
3,360 84 1.29 3,320 3,320
0.00%
BANKNIFTY 28-Jul-16 PE 18,200.00 429.85 -58.90
-12.05%
451.90
386.65
3,320 83 13.86 1,720 1,240
258.33%
TATAELXSI 28-Jul-16 PE 1,700.00 37.95 -19.50
-33.94%
45.00
33.00
3,300 11 1.22 3,900 2,400
160.00%
BAJAJ-AUTO 28-Jul-16 PE 2,550.00 27.25 3.25
13.54%
31.15
23.55
3,250 13 0.88 7,750 2,000
34.78%
HINDZINC 28-Jul-16 PE 180.00 6.00 1.00
20.00%
6.00
6.00
3,200 1 0.19 9,600 0
0.00%
IBULHSGFIN 28-Jul-16 PE 640.00 8.00 -3.65
-31.33%
10.10
8.00
3,200 4 0.30 14,400 2,400
20.00%
JUSTDIAL 28-Jul-16 PE 650.00 61.30 2.30
3.90%
61.30
58.10
3,200 4 1.90 7,200 800
12.50%
NIFTY 29-Sep-16 PE 7,700.00 51.25 -50.55
-49.66%
55.10
51.00
3,075 41 1.64 309,975 2,100
0.68%
NIFTY 29-Sep-16 PE 8,500.00 266.30 -49.70
-15.73%
275.00
259.25
3,075 41 8.12 17,325 525
3.13%
APOLLOTYRE 28-Jul-16 PE 135.00 0.65 -0.25
-27.78%
0.65
0.65
3,000 1 0.02 12,000 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,450.00 11.75 -8.80
-42.82%
14.05
9.55
3,000 12 0.35 5,250 1,750
50.00%
BEML 28-Jul-16 PE 800.00 7.50 -5.65
-42.97%
9.95
7.50
3,000 6 0.25 4,500 0
0.00%
BHARATFORG 28-Jul-16 PE 660.00 1.95 -2.75
-58.51%
3.65
1.95
3,000 5 0.08 2,400 1,800
300.00%
CANBK 28-Jul-16 PE 230.00 18.50 -6.50
-26.00%
18.50
18.50
3,000 1 0.56 12,000 3,000
33.33%
DHFL 28-Jul-16 PE 180.00 0.80 -1.60
-66.67%
0.80
0.80
3,000 1 0.02 48,000 0
0.00%
DHFL 28-Jul-16 PE 220.00 17.20 -2.30
-11.79%
17.20
17.20
3,000 1 0.52 6,000 0
0.00%
GRASIM 28-Jul-16 PE 4,500.00 49.00 -2.75
-5.31%
51.30
47.65
3,000 20 1.49 6,900 150
2.22%
INDUSINDBK 28-Jul-16 PE 1,000.00 2.50 -1.50
-37.50%
4.00
2.50
3,000 5 0.08 15,600 -1,200
-7.14%
ABIRLANUVO 28-Jul-16 PE 1,200.00 23.70 -8.75
-26.96%
24.50
22.30
3,000 4 0.71 2,250 1,500
200.00%
M&M 28-Jul-16 PE 1,460.00 39.55 -125.35
-76.02%
50.50
39.55
3,000 6 1.24 500 500
0.00%
MCLEODRUSS 28-Jul-16 PE 195.00 3.50 -9.40
-72.87%
3.50
3.50
3,000 1 0.11 - 0
0.00%
MCLEODRUSS 28-Jul-16 PE 205.00 8.35 -10.65
-56.05%
8.35
8.35
3,000 1 0.25 - 0
0.00%
PETRONET 28-Jul-16 PE 250.00 0.10 -12.50
-99.21%
0.10
0.10
3,000 1 0.00 - 0
0.00%
PETRONET 28-Jul-16 PE 300.00 8.85 -33.75
-79.23%
8.85
8.85
3,000 1 0.27 3,000 3,000
0.00%
RECLTD 28-Jul-16 PE 185.00 10.00 -3.50
-25.93%
10.00
10.00
3,000 1 0.30 3,000 0
0.00%
SIEMENS 28-Jul-16 PE 1,300.00 30.00 2.55
9.29%
30.15
25.90
3,000 6 0.85 13,000 -2,500
-16.13%
SIEMENS 28-Jul-16 PE 1,380.00 71.00 -151.15
-68.04%
72.00
71.00
3,000 6 2.15 3,000 3,000
0.00%
SBIN 25-Aug-16 PE 175.00 1.30 0.00
0.00%
1.30
1.30
3,000 1 0.04 18,000 -3,000
-14.29%
SBIN 25-Aug-16 PE 180.00 1.60 -0.20
-11.11%
1.60
1.60
3,000 1 0.05 9,000 0
0.00%
SBIN 28-Jul-16 PE 125.00 0.20 -0.30
-60.00%
0.20
0.20
3,000 1 0.01 3,000 3,000
0.00%
SRTRANSFIN 28-Jul-16 PE 1,180.00 20.00 -190.15
-90.48%
20.00
20.00
3,000 5 0.60 3,000 3,000
0.00%
TATACHEM 28-Jul-16 PE 450.00 18.40 -6.10
-24.90%
18.40
16.85
3,000 2 0.53 4,500 1,500
50.00%
TATAMOTORS 28-Jul-16 PE 310.00 0.15 -2.80
-94.92%
0.15
0.15
3,000 2 0.00 3,000 3,000
0.00%
TATAMOTORS 28-Jul-16 PE 330.00 0.20 -5.30
-96.36%
0.20
0.20
3,000 2 0.01 3,000 3,000
0.00%
TATAMOTORS 28-Jul-16 PE 500.00 43.35 -0.10
-0.23%
43.55
43.35
3,000 2 1.30 28,500 0
0.00%
TATAMOTORS 28-Jul-16 PE 510.00 53.30 -7.15
-11.83%
53.30
53.30
3,000 2 1.60 15,000 1,500
11.11%
TITAN 28-Jul-16 PE 370.00 2.00 -4.45
-68.99%
2.00
2.00
3,000 2 0.06 1,500 0
0.00%
NIFTY 29-Sep-16 PE 8,500.00 263.00 -53.00
-16.77%
275.00
259.25
2,925 39 7.73 17,325 525
3.13%
INFRATEL 28-Jul-16 PE 380.00 31.00 13.00
72.22%
31.00
29.95
2,800 2 0.85 2,800 1,400
100.00%
CASTROLIND 28-Jul-16 PE 400.00 14.00 -7.00
-33.33%
14.00
14.00
2,800 2 0.39 2,800 1,400
100.00%
GLENMARK 28-Jul-16 PE 800.00 21.60 -4.30
-16.60%
24.60
18.65
2,800 4 0.60 7,700 0
0.00%
TATACOMM 28-Jul-16 PE 460.00 8.00 1.20
17.65%
8.00
7.45
2,800 2 0.22 7,000 1,400
25.00%
TATACOMM 28-Jul-16 PE 480.00 16.85 -49.65
-74.66%
16.85
16.85
2,800 2 0.47 - 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,700.00 82.55 8.60
11.63%
84.90
70.00
2,750 11 2.15 4,250 1,250
41.67%
MARICO 28-Jul-16 PE 270.00 8.00 -16.15
-66.87%
8.00
8.00
2,600 1 0.21 2,600 2,600
0.00%
NIFTY 29-Dec-16 PE 6,000.00 16.75 -0.10
-0.59%
16.75
16.20
2,550 34 0.42 294,150 -1,125
-0.38%
DABUR 28-Jul-16 PE 305.00 5.50 -0.30
-5.17%
5.50
5.50
2,500 1 0.14 12,500 2,500
25.00%
ICICIBANK 25-Aug-16 PE 230.00 8.00 -6.85
-46.13%
8.00
8.00
2,500 1 0.20 - 0
0.00%
INFY 28-Jul-16 PE 1,240.00 82.60 6.55
8.61%
82.60
77.80
2,500 5 1.98 25,000 1,500
6.38%
ADANIPORTS 28-Jul-16 PE 220.00 17.00 1.00
6.25%
17.00
17.00
2,500 1 0.43 10,000 0
0.00%
ONGC 28-Jul-16 PE 185.00 0.20 -3.25
-94.20%
0.20
0.20
2,500 1 0.01 2,500 2,500
0.00%
ONGC 28-Jul-16 PE 195.00 0.55 -0.25
-31.25%
0.55
0.55
2,500 1 0.01 10,000 2,500
33.33%
ONGC 28-Jul-16 PE 240.00 14.50 -9.00
-38.30%
14.50
14.50
2,500 1 0.36 22,500 0
0.00%
SIEMENS 28-Jul-16 PE 1,320.00 35.50 -137.30
-79.46%
35.50
31.50
2,500 5 0.86 2,500 2,500
0.00%
NIFTY 28-Jul-16 PE 9,300.00 930.00 -26.10
-2.73%
950.00
916.50
2,475 33 23.08 11,400 -600
-5.00%
ACC 28-Jul-16 PE 1,500.00 6.00 -1.00
-14.29%
7.00
6.00
2,400 6 0.16 3,200 800
33.33%
AMARAJABAT 28-Jul-16 PE 840.00 14.00 -1.10
-7.28%
14.00
13.00
2,400 4 0.33 1,200 1,200
0.00%
BPCL 28-Jul-16 PE 920.00 1.90 -5.35
-73.79%
1.90
1.55
2,400 4 0.04 3,600 0
0.00%
IBULHSGFIN 28-Jul-16 PE 700.00 32.00 -9.15
-22.24%
36.00
32.00
2,400 3 0.82 8,800 1,600
22.22%
INDUSINDBK 28-Jul-16 PE 1,140.00 40.30 -7.20
-15.16%
40.30
35.45
2,400 4 0.89 13,800 1,800
15.00%
ITC 28-Jul-16 PE 420.00 24.00 -68.20
-73.97%
24.00
24.00
2,400 1 0.58 2,400 2,400
0.00%
NIFTY 29-Sep-16 PE 8,300.00 181.00 -527.55
-74.45%
182.35
169.00
2,400 32 4.24 1,425 1,425
0.00%
TORNTPHARM 28-Jul-16 PE 1,350.00 16.05 -44.80
-73.62%
16.05
15.00
2,400 6 0.37 1,600 1,600
0.00%
NIFTY 29-Sep-16 PE 7,700.00 51.40 -50.40
-49.51%
55.10
51.40
2,325 31 1.25 309,975 2,100
0.68%
ABIRLANUVO 28-Jul-16 PE 1,180.00 17.35 -6.30
-26.64%
20.00
16.90
2,250 3 0.41 2,250 1,500
200.00%
BIOCON 28-Jul-16 PE 780.00 43.65 0.60
1.39%
43.65
42.05
2,200 2 0.94 1,100 0
0.00%
LICHSGFIN 28-Jul-16 PE 510.00 21.45 -3.25
-13.16%
23.00
21.45
2,200 2 0.49 3,300 0
0.00%
TECHM 28-Jul-16 PE 510.00 21.45 -0.05
-0.23%
21.45
16.90
2,200 2 0.42 6,600 1,100
20.00%
TATAMTRDVR 28-Jul-16 PE 350.00 56.00 4.25
8.21%
56.00
56.00
2,100 1 1.18 2,100 0
0.00%
NIFTY 29-Sep-16 PE 8,300.00 176.05 -532.50
-75.15%
182.35
169.00
2,025 27 3.57 1,425 1,425
0.00%
BEML 28-Jul-16 PE 850.00 20.00 -7.15
-26.34%
23.70
19.00
2,000 4 0.41 4,000 1,000
33.33%
GODREJCP 28-Jul-16 PE 1,550.00 7.20 -18.80
-72.31%
12.60
7.20
2,000 5 0.19 1,600 400
33.33%
HEROMOTOCO 28-Jul-16 PE 2,700.00 2.70 2.10
350.00%
3.35
2.70
2,000 10 0.06 1,600 0
0.00%
JETAIRWAYS 28-Jul-16 PE 600.00 57.00 6.00
11.76%
57.00
52.50
2,000 2 1.10 21,000 0
0.00%
M&M 28-Jul-16 PE 1,200.00 1.30 -40.25
-96.87%
1.30
1.30
2,000 4 0.03 2,000 2,000
0.00%
SIEMENS 28-Jul-16 PE 1,240.00 11.40 -1.25
-9.88%
11.40
11.40
2,000 4 0.23 2,000 0
0.00%
SIEMENS 28-Jul-16 PE 1,340.00 42.50 -146.30
-77.49%
43.00
42.50
2,000 4 0.86 2,000 2,000
0.00%
SKSMICRO 28-Jul-16 PE 680.00 7.90 0.90
12.86%
7.90
7.90
2,000 2 0.16 24,000 0
0.00%
TATASTEEL 25-Aug-16 PE 310.00 12.65 -3.10
-19.68%
12.65
12.65
2,000 1 0.25 2,000 2,000
0.00%
TATASTEEL 28-Jul-16 PE 390.00 68.10 -8.90
-11.56%
68.10
68.10
2,000 1 1.36 18,000 0
0.00%
TATASTEEL 28-Jul-16 PE 400.00 77.00 -9.95
-11.44%
77.00
77.00
2,000 1 1.54 22,000 0
0.00%
TORNTPHARM 28-Jul-16 PE 1,300.00 8.00 -20.00
-71.43%
9.00
8.00
2,000 5 0.16 - -400
-100.00%
TVSMOTOR 28-Jul-16 PE 260.00 0.75 -2.75
-78.57%
0.75
0.75
2,000 1 0.02 2,000 2,000
0.00%
ULTRACEMCO 28-Jul-16 PE 3,300.00 42.15 0.15
0.36%
42.15
36.15
2,000 10 0.77 4,000 1,400
53.85%
VOLTAS 28-Jul-16 PE 280.00 2.00 -2.25
-52.94%
2.00
2.00
2,000 1 0.04 6,000 0
0.00%
MARUTI 28-Jul-16 PE 3,600.00 5.70 3.30
137.50%
7.00
5.60
1,950 13 0.12 1,500 1,050
233.33%
NIFTY 29-Sep-16 PE 10,000.00 1,526.50 -23.50
-1.52%
1,526.50
1,505.00
1,950 26 29.56 17,100 825
5.07%
BAJFINANCE 28-Jul-16 PE 7,800.00 72.00 -842.05
-92.12%
100.65
72.00
1,875 15 1.61 1,000 1,000
0.00%
BPCL 28-Jul-16 PE 960.00 2.95 -2.05
-41.00%
3.60
2.95
1,800 3 0.06 5,400 600
12.50%
NIFTY 29-Sep-16 PE 10,000.00 1,508.85 -41.15
-2.65%
1,524.50
1,505.00
1,800 24 27.27 17,100 825
5.07%
SRTRANSFIN 28-Jul-16 PE 1,120.00 7.45 -18.45
-71.24%
7.45
2.00
1,800 3 0.09 600 0
0.00%
SRTRANSFIN 28-Jul-16 PE 1,220.00 34.95 -209.90
-85.73%
35.40
30.75
1,800 3 0.61 600 600
0.00%
NIFTY 28-Jul-16 PE 7,650.00 10.75 -8.45
-44.01%
11.50
9.70
1,725 23 0.18 1,125 675
150.00%
NIFTY 29-Dec-16 PE 10,000.00 1,383.70 -21.25
-1.51%
1,384.00
1,376.45
1,725 23 23.83 159,000 0
0.00%
COALINDIA 28-Jul-16 PE 360.00 47.95 2.55
5.62%
47.95
47.95
1,700 1 0.82 13,600 0
0.00%
COALINDIA 28-Jul-16 PE 380.00 66.80 -22.10
-24.86%
66.80
66.80
1,700 1 1.14 - 0
0.00%
OIL 28-Jul-16 PE 370.00 9.55 -27.45
-74.19%
9.55
9.55
1,700 1 0.16 - 0
0.00%
BAJFINANCE 28-Jul-16 PE 7,500.00 32.00 -23.50
-42.34%
46.00
32.00
1,625 13 0.57 2,125 125
6.25%
ACC 28-Jul-16 PE 1,560.00 17.00 -5.00
-22.73%
17.10
16.00
1,600 4 0.27 2,800 0
0.00%
ACC 28-Jul-16 PE 1,620.00 39.80 -10.90
-21.50%
39.80
35.10
1,600 4 0.60 2,000 400
25.00%
CADILAHC 28-Jul-16 PE 330.00 10.00 -2.00
-16.67%
10.00
10.00
1,600 1 0.16 4,800 1,600
50.00%
HEROMOTOCO 28-Jul-16 PE 2,850.00 9.95 -0.05
-0.50%
10.30
9.95
1,600 8 0.16 1,600 400
33.33%
ULTRACEMCO 28-Jul-16 PE 3,450.00 106.80 -1.20
-1.11%
106.80
73.85
1,600 8 1.45 600 400
200.00%
BHARTIARTL 25-Aug-16 PE 360.00 12.85 -9.65
-42.89%
12.85
12.85
1,500 1 0.19 1,500 1,500
0.00%
CONCOR 28-Jul-16 PE 1,450.00 37.60 -125.60
-76.96%
37.60
33.75
1,500 3 0.54 1,500 1,500
0.00%
GAIL 28-Jul-16 PE 450.00 58.45 -2.40
-3.94%
58.45
58.45
1,500 1 0.88 3,000 0
0.00%
GODREJIND 28-Jul-16 PE 380.00 4.80 -1.75
-26.72%
4.80
4.80
1,500 1 0.07 1,500 0
0.00%
GODREJIND 28-Jul-16 PE 410.00 16.45 5.05
44.30%
16.45
16.45
1,500 1 0.25 3,000 1,500
100.00%
IOC 28-Jul-16 PE 390.00 0.70 -8.25
-92.18%
0.70
0.70
1,500 1 0.01 - 0
0.00%
IOC 28-Jul-16 PE 490.00 22.00 -42.70
-66.00%
22.00
22.00
1,500 1 0.33 - 0
0.00%
ABIRLANUVO 28-Jul-16 PE 1,140.00 9.60 -3.10
-24.41%
9.60
8.90
1,500 2 0.14 4,500 750
20.00%
JUBLFOOD 28-Jul-16 PE 1,050.00 9.35 -11.65
-55.48%
11.50
9.35
1,500 3 0.16 2,500 0
0.00%
KSCL 28-Jul-16 PE 400.00 4.55 -1.45
-24.17%
4.55
4.55
1,500 1 0.07 7,500 0
0.00%
PCJEWELLER 28-Jul-16 PE 400.00 18.10 -33.55
-64.96%
18.10
18.10
1,500 1 0.27 1,500 1,500
0.00%
RELCAPITAL 28-Jul-16 PE 440.00 41.45 -6.05
-12.74%
41.45
41.45
1,500 1 0.62 49,500 1,500
3.13%
RELIANCE 28-Jul-16 PE 880.00 1.40 -0.45
-24.32%
1.40
1.35
1,500 3 0.02 2,000 1,000
100.00%
STAR 28-Jul-16 PE 1,150.00 31.00 -21.00
-40.38%
31.00
26.35
1,500 3 0.43 1,500 1,000
200.00%
TATACHEM 28-Jul-16 PE 400.00 2.15 -2.35
-52.22%
2.15
2.15
1,500 1 0.03 9,000 1,500
20.00%
TATACHEM 28-Jul-16 PE 420.00 5.10 -3.20
-38.55%
5.10
5.10
1,500 1 0.08 3,000 0
0.00%
TCS 28-Jul-16 PE 2,250.00 7.00 0.00
0.00%
7.00
6.85
1,500 6 0.10 1,750 250
16.67%
TATAMOTORS 25-Aug-16 PE 460.00 25.45 -40.30
-61.29%
25.45
25.45
1,500 1 0.38 - 0
0.00%
TITAN 28-Jul-16 PE 410.00 13.70 -35.20
-71.98%
13.70
13.70
1,500 1 0.21 1,500 1,500
0.00%
BANKNIFTY 07-Jul-16 PE 18,500.00 480.95 -753.30
-61.03%
482.45
402.50
1,480 37 6.32 1,080 1,080
0.00%
AUROPHARMA 28-Jul-16 PE 820.00 75.50 -0.50
-0.66%
75.60
75.50
1,400 2 1.06 1,400 700
100.00%
INFRATEL 28-Jul-16 PE 310.00 2.00 -1.20
-37.50%
2.00
2.00
1,400 1 0.03 7,000 1,400
25.00%
CEATLTD 28-Jul-16 PE 700.00 2.00 1.40
233.33%
2.00
2.00
1,400 2 0.03 1,400 1,400
0.00%
CASTROLIND 28-Jul-16 PE 340.00 1.10 -1.35
-55.10%
1.10
1.10
1,400 1 0.02 1,400 1,400
0.00%
HEROMOTOCO 28-Jul-16 PE 2,950.00 29.35 9.35
46.75%
29.35
29.35
1,400 7 0.41 2,400 0
0.00%
BANKNIFTY 07-Jul-16 PE 16,800.00 0.50 -1.00
-66.67%
2.00
0.15
1,320 33 0.01 60,040 -840
-1.38%
RELINFRA 28-Jul-16 PE 580.00 40.50 -28.85
-41.60%
40.50
40.50
1,300 1 0.53 - 0
0.00%
ZEEL 28-Jul-16 PE 410.00 1.30 -0.15
-10.34%
1.30
1.30
1,300 1 0.02 2,600 1,300
100.00%
ZEEL 28-Jul-16 PE 470.00 19.95 -44.75
-69.17%
19.95
19.95
1,300 1 0.26 - 0
0.00%
BAJAJ-AUTO 28-Jul-16 PE 2,500.00 19.00 -1.70
-8.21%
21.65
15.00
1,250 5 0.25 9,250 1,000
12.12%
ASIANPAINT 28-Jul-16 PE 800.00 0.55 -12.75
-95.86%
0.55
0.55
1,200 2 0.01 1,200 1,200
0.00%
ASIANPAINT 28-Jul-16 PE 900.00 1.45 1.10
314.29%
1.95
1.45
1,200 2 0.02 4,200 600
16.67%
BPCL 28-Jul-16 PE 900.00 1.25 -2.25
-64.29%
1.25
1.20
1,200 2 0.01 9,000 600
7.14%
BPCL 28-Jul-16 PE 1,120.00 57.60 -101.15
-63.72%
65.50
57.60
1,200 2 0.74 1,200 1,200
0.00%
BPCL 28-Jul-16 PE 1,140.00 70.00 -104.85
-59.97%
70.00
70.00
1,200 2 0.84 1,200 1,200
0.00%
DRREDDY 28-Jul-16 PE 3,000.00 5.50 -1.50
-21.43%
9.00
5.50
1,200 6 0.08 6,400 0
0.00%
DRREDDY 28-Jul-16 PE 3,600.00 175.00 -265.00
-60.23%
175.00
164.90
1,200 6 2.07 1,000 800
400.00%
GODREJCP 28-Jul-16 PE 1,600.00 25.00 -238.05
-90.50%
26.50
24.45
1,200 3 0.30 1,200 1,200
0.00%
HEROMOTOCO 28-Jul-16 PE 2,500.00 0.40 -31.45
-98.74%
2.00
0.40
1,200 6 0.01 1,000 1,000
0.00%
INDUSINDBK 28-Jul-16 PE 980.00 1.65 -27.65
-94.37%
2.00
1.65
1,200 2 0.02 600 600
0.00%
LUPIN 28-Jul-16 PE 1,700.00 150.00 -12.00
-7.41%
155.00
148.00
1,200 4 1.81 3,000 1,200
66.67%
SUNPHARMA 28-Jul-16 PE 640.00 0.45 -0.70
-60.87%
0.45
0.40
1,200 2 0.01 600 600
0.00%
SUNPHARMA 28-Jul-16 PE 840.00 73.00 -1.35
-1.82%
73.75
73.00
1,200 2 0.88 14,400 600
4.35%
SUNPHARMA 28-Jul-16 PE 1,100.00 315.00 36.30
13.02%
320.00
315.00
1,200 2 3.81 1,200 0
0.00%
TATAELXSI 28-Jul-16 PE 1,600.00 11.50 -36.10
-75.84%
13.00
9.45
1,200 4 0.13 900 900
0.00%
AXISBANK 28-Jul-16 PE 590.00 54.30 -63.30
-53.83%
54.30
54.30
1,200 1 0.65 - 0
0.00%
NIFTY 25-Aug-16 PE 8,700.00 366.00 -34.00
-8.50%
380.00
360.40
1,125 15 4.11 1,725 1,050
155.56%
BIOCON 28-Jul-16 PE 710.00 7.20 -2.85
-28.36%
7.20
7.20
1,100 1 0.08 3,300 1,100
50.00%
BIOCON 28-Jul-16 PE 760.00 32.00 2.00
6.67%
32.00
32.00
1,100 1 0.35 3,300 0
0.00%
BIOCON 28-Jul-16 PE 770.00 37.00 -145.80
-79.76%
37.00
37.00
1,100 1 0.41 1,100 1,100
0.00%
BIOCON 28-Jul-16 PE 800.00 61.60 -119.65
-66.01%
61.60
61.60
1,100 1 0.68 - 0
0.00%
CESC 28-Jul-16 PE 580.00 9.00 -3.00
-25.00%
9.00
9.00
1,100 1 0.10 2,200 0
0.00%
CENTURYTEX 28-Jul-16 PE 680.00 30.85 -4.45
-12.61%
30.85
30.85
1,100 1 0.34 4,400 1,100
33.33%
CENTURYTEX 28-Jul-16 PE 700.00 45.00 -51.75
-53.49%
45.00
45.00
1,100 1 0.50 1,100 1,100
0.00%
EICHERMOT 28-Jul-16 PE 18,000.00 111.00 -89.00
-44.50%
133.20
111.00
1,050 21 1.18 650 550
550.00%
NIFTY 28-Jul-16 PE 9,400.00 1,030.00 -30.00
-2.83%
1,033.00
1,006.20
1,050 14 10.81 1,500 0
0.00%
BAJFINANCE 28-Jul-16 PE 8,000.00 135.00 -96.70
-41.74%
150.10
120.15
1,000 8 1.33 750 625
500.00%
BANKNIFTY 28-Jul-16 PE 19,500.00 1,465.00 -16.55
-1.12%
1,465.00
1,400.00
1,000 25 14.32 2,040 200
10.87%
INFY 28-Jul-16 PE 1,280.00 111.20 0.70
0.63%
111.20
109.15
1,000 2 1.10 46,500 500
1.09%
INFY 28-Jul-16 PE 1,300.00 125.60 2.60
2.11%
125.60
125.60
1,000 2 1.26 43,000 0
0.00%
JETAIRWAYS 28-Jul-16 PE 660.00 109.90 7.90
7.75%
109.90
109.90
1,000 1 1.10 3,000 0
0.00%
MCDOWELL-N 28-Jul-16 PE 2,550.00 65.00 -35.00
-35.00%
95.00
65.00
1,000 4 0.73 2,000 750
60.00%
M&M 28-Jul-16 PE 1,220.00 1.65 -45.95
-96.53%
1.65
1.65
1,000 2 0.02 1,000 1,000
0.00%
PIDILITIND 28-Jul-16 PE 700.00 7.60 -2.40
-24.00%
7.60
7.60
1,000 1 0.08 3,000 1,000
50.00%
PIDILITIND 28-Jul-16 PE 710.00 10.55 -3.45
-24.64%
10.55
10.55
1,000 1 0.11 2,000 1,000
100.00%
SIEMENS 28-Jul-16 PE 1,360.00 56.50 -148.75
-72.47%
56.50
56.50
1,000 2 0.56 1,000 1,000
0.00%
STAR 28-Jul-16 PE 1,050.00 6.20 -29.10
-82.44%
6.20
3.00
1,000 2 0.05 3,500 500
16.67%
BANKNIFTY 07-Jul-16 PE 16,600.00 0.75 0.60
400.00%
0.75
0.70
960 24 0.01 12,200 -760
-5.86%
BANKNIFTY 07-Jul-16 PE 16,900.00 1.00 -2.85
-74.03%
1.95
0.20
960 24 0.01 3,080 -80
-2.53%
BEL 28-Jul-16 PE 1,300.00 55.25 -15.75
-22.18%
55.25
48.65
900 2 0.47 1,350 450
50.00%
GRASIM 28-Jul-16 PE 4,550.00 66.00 0.00
0.00%
88.90
66.00
900 6 0.68 2,700 150
5.88%
TATAELXSI 28-Jul-16 PE 1,750.00 55.00 -30.00
-35.29%
55.00
52.45
900 3 0.48 1,500 900
150.00%
ACC 28-Jul-16 PE 1,540.00 13.00 -4.00
-23.53%
13.00
12.15
800 2 0.10 3,600 800
28.57%
DRREDDY 28-Jul-16 PE 3,050.00 9.15 5.05
123.17%
9.25
9.15
800 4 0.07 800 200
33.33%
HEROMOTOCO 28-Jul-16 PE 2,450.00 0.75 -23.75
-96.94%
0.75
0.70
800 4 0.01 800 800
0.00%
HEROMOTOCO 28-Jul-16 PE 2,550.00 1.40 -39.35
-96.56%
1.40
1.35
800 4 0.01 800 800
0.00%
IBULHSGFIN 28-Jul-16 PE 620.00 6.70 -1.30
-16.25%
6.70
6.70
800 1 0.05 16,000 0
0.00%
IBULHSGFIN 28-Jul-16 PE 740.00 54.60 -15.40
-22.00%
54.60
54.60
800 1 0.44 1,600 800
100.00%
JUSTDIAL 28-Jul-16 PE 400.00 0.65 -0.95
-59.38%
0.65
0.65
800 1 0.01 - 0
0.00%
KOTAKBANK 28-Jul-16 PE 660.00 0.95 -16.05
-94.41%
0.95
0.95
800 1 0.01 800 800
0.00%
MINDTREE 28-Jul-16 PE 660.00 24.50 -2.75
-10.09%
24.50
24.50
800 1 0.20 9,600 0
0.00%
ULTRACEMCO 28-Jul-16 PE 3,100.00 19.40 9.40
94.00%
19.40
10.00
800 4 0.10 3,600 600
20.00%
ULTRACEMCO 28-Jul-16 PE 3,200.00 18.45 -9.55
-34.11%
19.50
17.50
800 4 0.15 2,600 600
30.00%
ULTRACEMCO 28-Jul-16 PE 3,350.00 55.00 -18.00
-24.66%
55.00
45.00
800 4 0.41 1,600 200
14.29%
ULTRACEMCO 28-Jul-16 PE 3,500.00 136.15 -7.85
-5.45%
136.15
93.70
800 4 0.92 400 200
100.00%
ABIRLANUVO 28-Jul-16 PE 1,120.00 6.00 -2.25
-27.27%
6.00
6.00
750 1 0.05 3,750 750
25.00%
ABIRLANUVO 28-Jul-16 PE 1,220.00 30.30 -2.35
-7.20%
30.30
30.30
750 1 0.23 1,500 0
0.00%
ABIRLANUVO 28-Jul-16 PE 1,240.00 39.85 -241.55
-85.84%
39.85
39.85
750 1 0.30 - 0
0.00%
ABIRLANUVO 28-Jul-16 PE 1,300.00 81.00 -35.00
-30.17%
81.00
81.00
750 1 0.61 750 0
0.00%
COLPAL 28-Jul-16 PE 880.00 11.00 -0.10
-0.90%
11.00
11.00
700 1 0.08 4,900 700
16.67%
GLENMARK 28-Jul-16 PE 740.00 5.15 -1.85
-26.43%
5.15
5.15
700 1 0.04 9,800 0
0.00%
GLENMARK 28-Jul-16 PE 760.00 9.00 -3.00
-25.00%
9.00
9.00
700 1 0.06 2,100 0
0.00%
HCLTECH 25-Aug-16 PE 740.00 31.00 -5.70
-15.53%
31.00
31.00
700 1 0.22 - 0
0.00%
HCLTECH 28-Jul-16 PE 760.00 36.00 -0.40
-1.10%
36.00
36.00
700 1 0.25 37,100 700
1.92%
HINDPETRO 28-Jul-16 PE 860.00 1.40 -1.05
-42.86%
1.40
1.40
700 1 0.01 3,500 0
0.00%
UBL 28-Jul-16 PE 760.00 19.25 -6.75
-25.96%
19.25
19.25
700 1 0.13 1,400 700
100.00%
YESBANK 28-Jul-16 PE 1,180.00 67.60 -159.80
-70.27%
67.60
67.60
700 1 0.47 - 0
0.00%
NIFTY 27-Dec-18 PE 8,100.00 420.95 -85.35
-16.86%
438.05
420.95
675 9 2.94 11,250 675
6.38%
NIFTY 28-Jul-16 PE 6,600.00 1.00 -0.15
-13.04%
1.05
1.00
675 9 0.01 3,375 300
9.76%
NIFTY 28-Jul-16 PE 8,450.00 180.00 -18.70
-9.41%
199.00
161.25
675 9 1.22 600 375
166.67%
ASIANPAINT 28-Jul-16 PE 1,020.00 30.55 -0.45
-1.45%
30.55
30.55
600 1 0.18 6,000 0
0.00%
AMARAJABAT 28-Jul-16 PE 820.00 9.55 -1.65
-14.73%
9.55
9.55
600 1 0.06 - 0
0.00%
AMARAJABAT 28-Jul-16 PE 880.00 28.90 -1.60
-5.25%
28.90
28.90
600 1 0.17 1,200 0
0.00%
BHARATFORG 28-Jul-16 PE 640.00 1.15 -2.55
-68.92%
1.15
1.15
600 1 0.01 600 0
0.00%
BRITANNIA 28-Jul-16 PE 2,800.00 60.50 -14.50
-19.33%
60.50
52.55
600 3 0.35 1,800 200
12.50%
CUMMINSIND 28-Jul-16 PE 780.00 8.00 -2.00
-20.00%
8.00
8.00
600 1 0.05 2,400 0
0.00%
CUMMINSIND 28-Jul-16 PE 800.00 12.00 -1.50
-11.11%
12.00
12.00
600 1 0.07 2,400 600
33.33%
DIVISLAB 28-Jul-16 PE 1,060.00 5.00 -52.55
-91.31%
5.00
5.00
600 1 0.03 600 600
0.00%
GRASIM 28-Jul-16 PE 4,600.00 88.60 5.55
6.68%
90.00
80.00
600 4 0.51 1,350 0
0.00%
HINDUNILVR 25-Aug-16 PE 880.00 20.00 -29.55
-59.64%
20.00
20.00
600 1 0.12 - 0
0.00%
HINDUNILVR 28-Jul-16 PE 980.00 79.40 -22.50
-22.08%
79.40
79.40
600 1 0.48 - 0
0.00%
JSWSTEEL 28-Jul-16 PE 1,500.00 57.75 -5.70
-8.98%
57.75
57.75
600 1 0.35 2,400 0
0.00%
MARUTI 28-Jul-16 PE 3,950.00 39.00 8.25
26.83%
39.90
32.05
600 4 0.21 3,000 150
5.26%
MARUTI 28-Jul-16 PE 4,300.00 160.00 -5.00
-3.03%
160.00
160.00
600 4 0.96 2,250 600
36.36%
SUNPHARMA 28-Jul-16 PE 600.00 0.50 0.20
66.67%
0.50
0.50
600 1 0.00 - 0
0.00%
SUNPHARMA 28-Jul-16 PE 860.00 92.85 4.85
5.51%
92.85
92.85
600 1 0.56 2,400 0
0.00%
SRTRANSFIN 28-Jul-16 PE 1,340.00 109.00 -36.00
-24.83%
109.00
109.00
600 1 0.65 1,200 600
100.00%
ULTRACEMCO 28-Jul-16 PE 3,250.00 28.00 -1.00
-3.45%
29.20
27.00
600 3 0.17 1,200 600
100.00%
BAJFINANCE 28-Jul-16 PE 7,850.00 80.00 -80.00
-50.00%
100.00
80.00
500 4 0.45 750 375
100.00%
BAJFINANCE 28-Jul-16 PE 8,100.00 170.00 -852.70
-83.38%
190.00
170.00
500 4 0.91 375 375
0.00%
CONCOR 28-Jul-16 PE 1,350.00 6.00 -96.40
-94.14%
6.00
6.00
500 1 0.03 500 500
0.00%
HDFC 28-Jul-16 PE 1,400.00 145.00 -149.45
-50.76%
145.00
145.00
500 1 0.73 500 500
0.00%
INFY 28-Jul-16 PE 1,220.00 65.00 -1.50
-2.26%
65.00
65.00
500 1 0.33 16,000 0
0.00%
JUBLFOOD 28-Jul-16 PE 1,200.00 57.00 -55.70
-49.42%
57.00
57.00
500 1 0.28 500 0
0.00%
LT 25-Aug-16 PE 1,450.00 31.00 -146.75
-82.56%
31.00
31.00
500 1 0.16 500 500
0.00%
LT 28-Jul-16 PE 1,650.00 131.75 -51.25
-28.01%
131.75
131.75
500 1 0.66 2,000 0
0.00%
LT 28-Jul-16 PE 1,700.00 174.95 -12.25
-6.54%
174.95
174.95
500 1 0.87 7,000 0
0.00%
MCDOWELL-N 28-Jul-16 PE 2,250.00 5.90 -5.25
-47.09%
10.40
5.90
500 2 0.04 2,000 0
0.00%
M&M 28-Jul-16 PE 1,260.00 1.80 -59.75
-97.08%
1.80
1.80
500 1 0.01 500 500
0.00%
RELIANCE 28-Jul-16 PE 1,080.00 100.35 1.75
1.77%
100.35
100.35
500 1 0.50 7,000 0
0.00%
SRF 28-Jul-16 PE 1,300.00 29.90 -6.10
-16.94%
29.90
29.90
500 1 0.15 2,500 -500
-16.67%
TCS 28-Jul-16 PE 2,200.00 5.40 0.40
8.00%
5.40
5.40
500 2 0.03 500 250
100.00%
BEL 28-Jul-16 PE 1,250.00 30.00 -5.00
-14.29%
30.00
30.00
450 1 0.14 3,150 450
16.67%
BEL 28-Jul-16 PE 1,350.00 84.45 -92.50
-52.27%
84.45
84.45
450 1 0.38 450 450
0.00%
MARUTI 28-Jul-16 PE 3,850.00 27.00 -314.75
-92.10%
27.00
25.00
450 3 0.12 450 450
0.00%
MARUTI 28-Jul-16 PE 4,400.00 245.95 15.00
6.49%
245.95
245.95
450 3 1.11 2,850 450
18.75%
NIFTY 29-Sep-16 PE 7,400.00 30.00 -180.70
-85.76%
30.00
30.00
450 6 0.14 525 450
600.00%
NIFTY 29-Sep-16 PE 7,400.00 30.00 -180.70
-85.76%
30.00
30.00
450 6 0.14 525 450
600.00%
ACC 28-Jul-16 PE 1,460.00 3.05 -70.55
-95.86%
3.05
3.05
400 1 0.01 400 400
0.00%
ACC 28-Jul-16 PE 1,580.00 24.00 -1.50
-5.88%
24.00
24.00
400 1 0.10 3,200 0
0.00%
ACC 28-Jul-16 PE 1,700.00 85.00 -159.80
-65.28%
85.00
85.00
400 1 0.34 400 400
0.00%
AJANTPHARM 28-Jul-16 PE 1,450.00 12.25 -1.30
-9.59%
12.25
12.25
400 1 0.05 2,000 0
0.00%
BRITANNIA 28-Jul-16 PE 2,750.00 38.00 -22.00
-36.67%
38.00
38.00
400 2 0.15 600 400
200.00%
DRREDDY 28-Jul-16 PE 3,150.00 12.55 -13.65
-52.10%
22.90
12.55
400 2 0.07 1,200 200
20.00%
DRREDDY 28-Jul-16 PE 3,700.00 264.15 -43.95
-14.26%
264.15
264.15
400 2 1.06 400 0
0.00%
EICHERMOT 28-Jul-16 PE 19,000.00 411.20 52.35
14.59%
411.20
300.00
400 8 1.45 500 250
100.00%
BANKNIFTY 25-Aug-16 PE 17,500.00 280.00 -517.20
-64.88%
500.00
280.00
320 8 1.24 200 200
0.00%
BANKNIFTY 28-Jul-16 PE 18,300.00 515.85 -385.20
-42.75%
515.85
440.00
320 8 1.52 200 160
400.00%
GRASIM 28-Jul-16 PE 4,250.00 18.00 2.90
19.21%
18.00
18.00
300 2 0.05 1,800 300
20.00%
GRASIM 28-Jul-16 PE 4,300.00 16.00 -10.00
-38.46%
25.00
16.00
300 2 0.06 4,800 150
3.23%
TATAELXSI 28-Jul-16 PE 1,850.00 134.75 1.25
0.94%
134.75
134.75
300 1 0.40 300 300
0.00%
EICHERMOT 28-Jul-16 PE 18,500.00 242.00 -521.80
-68.32%
242.00
210.00
250 5 0.56 100 100
0.00%
MCDOWELL-N 28-Jul-16 PE 2,300.00 12.00 -124.25
-91.19%
12.00
12.00
250 1 0.03 250 250
0.00%
MCDOWELL-N 28-Jul-16 PE 2,600.00 90.00 -40.00
-30.77%
90.00
90.00
250 1 0.23 500 0
0.00%
TCS 28-Jul-16 PE 2,700.00 207.00 47.00
29.38%
207.00
207.00
250 1 0.52 2,500 0
0.00%
NIFTY 28-Dec-17 PE 8,500.00 471.00 -19.00
-3.88%
471.00
471.00
225 3 1.06 190,325 0
0.00%
BANKNIFTY 07-Jul-16 PE 18,400.00 320.00 -839.85
-72.41%
320.00
320.00
200 5 0.64 200 200
0.00%
DRREDDY 28-Jul-16 PE 2,950.00 2.10 -67.90
-97.00%
2.10
2.10
200 1 0.00 400 0
0.00%
DRREDDY 28-Jul-16 PE 3,550.00 140.00 -130.00
-48.15%
140.00
140.00
200 1 0.28 200 0
0.00%
DRREDDY 28-Jul-16 PE 4,000.00 511.00 -129.00
-20.16%
511.00
511.00
200 1 1.02 400 0
0.00%
EICHERMOT 28-Jul-16 PE 19,500.00 570.00 -28.00
-4.68%
580.00
501.00
200 4 1.09 800 100
14.29%
GRASIM 28-Jul-16 PE 4,700.00 136.20 14.20
11.64%
136.20
136.20
150 1 0.20 300 150
100.00%
MARUTI 28-Jul-16 PE 3,450.00 3.00 -157.80
-98.13%
3.00
3.00
150 1 0.00 150 150
0.00%
MARUTI 28-Jul-16 PE 3,750.00 18.00 -8.90
-33.09%
18.00
18.00
150 1 0.03 3,150 150
5.00%
MARUTI 28-Jul-16 PE 4,500.00 369.05 41.05
12.52%
369.05
369.05
150 1 0.55 3,300 150
4.76%
NIFTY 29-Sep-16 PE 7,300.00 21.20 -300.55
-93.41%
21.20
21.00
150 2 0.03 150 150
0.00%
NIFTY 29-Sep-16 PE 7,300.00 21.20 -300.55
-93.41%
21.20
21.00
150 2 0.03 150 150
0.00%
BAJFINANCE 28-Jul-16 PE 7,950.00 175.00 -851.15
-82.95%
175.00
175.00
125 1 0.22 125 125
0.00%
BAJFINANCE 28-Jul-16 PE 8,050.00 160.00 -878.55
-84.59%
160.00
160.00
125 1 0.20 125 125
0.00%
BAJFINANCE 28-Jul-16 PE 8,150.00 174.45 -885.90
-83.55%
174.45
174.45
125 1 0.22 - 0
0.00%
BANKNIFTY 07-Jul-16 PE 16,700.00 1.50 0.50
50.00%
1.50
1.50
80 2 0.00 2,440 0
0.00%
BANKNIFTY 28-Jul-16 PE 18,700.00 730.00 -709.40
-49.28%
730.00
730.00
80 2 0.58 80 80
0.00%
NIFTY 27-Jun-19 PE 8,400.00 580.00 340.05
141.72%
580.00
580.00
75 1 0.44 - 0
0.00%
NIFTY 28-Jul-16 PE 7,550.00 8.30 -7.70
-48.13%
8.30
8.30
75 1 0.01 300 0
0.00%
NIFTY 29-Dec-16 PE 8,100.00 156.00 -250.05
-61.58%
156.00
156.00
75 1 0.12 75 75
0.00%
NIFTY 29-Sep-16 PE 9,000.00 621.00 -259.00
-29.43%
621.00
621.00
75 1 0.47 225 75
50.00%
NIFTY 29-Sep-16 PE 9,000.00 621.00 -259.00
-29.43%
621.00
621.00
75 1 0.47 225 75
50.00%
BOSCHLTD 28-Jul-16 PE 20,000.00 100.00 -1,120.45
-91.81%
100.00
100.00
50 1 0.05 50 50
0.00%
BANKNIFTY 14-Jul-16 PE 17,400.00 103.00 -482.40
-82.41%
103.00
103.00
40 1 0.04 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.