SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 28-Aug-14 PE 7,600.00 108.30 52.10
92.70%
115.45
58.25
17,041,250 340,825 14,544.71 3,807,350 1,092,400
40.24%
NIFTY 28-Aug-14 PE 7,500.00 70.55 36.80
109.04%
76.25
36.40
12,626,050 252,521 7,094.58 4,176,950 1,070,000
34.44%
NIFTY 28-Aug-14 PE 7,700.00 156.25 67.35
75.76%
166.30
92.10
12,521,900 250,438 15,528.41 2,607,200 157,450
6.43%
NIFTY 28-Aug-14 PE 7,400.00 44.55 25.35
132.03%
48.35
21.50
8,010,700 160,214 2,738.86 2,654,800 1,016,000
62.00%
NIFTY 28-Aug-14 PE 7,300.00 26.00 15.20
140.74%
29.00
12.20
6,101,100 122,022 1,292.21 5,592,800 775,000
16.09%
JPASSOCIAT 28-Aug-14 PE 60.00 3.20 -0.20
-5.88%
4.00
2.40
4,272,000 534 135.00 1,800,000 800,000
80.00%
UNITECH 28-Aug-14 PE 22.50 0.60 -0.05
-7.69%
0.80
0.40
4,012,000 236 22.47 2,023,000 850,000
72.46%
JPASSOCIAT 28-Aug-14 PE 55.00 1.30 -0.05
-3.70%
1.75
0.90
3,712,000 464 48.26 1,920,000 1,160,000
152.63%
GMRINFRA 28-Aug-14 PE 27.50 1.20 -0.10
-7.69%
1.95
0.85
3,270,000 327 43.49 1,200,000 1,000,000
500.00%
UNITECH 28-Aug-14 PE 25.00 1.50 0.05
3.45%
1.80
1.05
3,264,000 192 43.41 3,145,000 1,054,000
50.41%
DLF 28-Aug-14 PE 190.00 5.55 -1.10
-16.54%
9.80
5.10
3,062,000 1,531 209.13 1,120,000 676,000
152.25%
NIFTY 28-Aug-14 PE 7,800.00 218.80 83.55
61.77%
231.00
139.55
2,802,050 56,041 5,002.50 1,305,350 12,600
0.97%
NIFTY 28-Aug-14 PE 7,200.00 15.60 9.50
155.74%
17.10
7.15
2,662,600 53,252 312.59 1,535,350 434,800
39.51%
GMRINFRA 28-Aug-14 PE 25.00 0.45 -0.35
-43.75%
0.80
0.35
2,650,000 265 14.31 1,180,000 1,170,000
11,700.00%
DLF 28-Aug-14 PE 180.00 3.00 -0.55
-15.49%
5.65
2.70
2,532,000 1,266 94.44 1,174,000 752,000
178.20%
DLF 28-Aug-14 PE 200.00 9.60 -1.70
-15.04%
15.20
8.80
1,982,000 991 216.83 1,112,000 352,000
46.32%
NIFTY 28-Aug-14 PE 7,100.00 9.40 5.95
172.46%
10.25
4.50
1,876,250 37,525 118.95 833,050 177,250
27.03%
UNITECH 28-Aug-14 PE 20.00 0.25 0.00
0.00%
0.40
0.15
1,836,000 108 4.41 2,397,000 850,000
54.95%
NIFTY 28-Aug-14 PE 7,000.00 6.00 3.70
160.87%
6.30
2.90
1,694,950 33,899 68.65 1,565,750 307,050
24.39%
ASHOKLEY 28-Aug-14 PE 32.50 1.05 -0.10
-8.70%
1.30
0.80
1,628,000 148 16.28 902,000 242,000
36.67%
IDFC 28-Aug-14 PE 150.00 5.95 1.40
30.77%
8.00
4.00
1,606,000 803 86.40 900,000 238,000
35.95%
IFCI 28-Aug-14 PE 35.00 1.25 0.25
25.00%
1.45
0.95
1,449,000 161 16.52 1,161,000 459,000
65.38%
UNIONBANK 28-Aug-14 PE 190.00 6.00 -2.00
-25.00%
11.00
3.80
1,272,000 636 80.90 180,000 124,000
221.43%
GMRINFRA 28-Aug-14 PE 22.50 0.20 -0.60
-75.00%
0.25
0.15
1,150,000 115 2.07 500,000 500,000
0.00%
HINDALCO 28-Aug-14 PE 190.00 10.50 3.80
56.72%
11.35
6.05
1,124,000 562 93.18 326,000 40,000
13.99%
DLF 28-Aug-14 PE 195.00 7.50 -1.10
-12.79%
16.00
6.75
1,040,000 520 91.52 446,000 354,000
384.78%
ASHOKLEY 28-Aug-14 PE 30.00 0.45 0.00
0.00%
0.60
0.35
1,023,000 93 4.50 671,000 220,000
48.78%
IDFC 28-Aug-14 PE 145.00 3.75 0.95
33.93%
4.40
2.45
1,022,000 511 35.46 526,000 60,000
12.88%
IFCI 28-Aug-14 PE 30.00 0.20 -0.05
-20.00%
0.30
0.15
1,017,000 113 1.73 450,000 9,000
2.04%
JPASSOCIAT 28-Aug-14 PE 50.00 0.50 -0.20
-28.57%
0.80
0.35
976,000 122 5.17 512,000 488,000
2,033.33%
IDFC 28-Aug-14 PE 140.00 2.10 0.50
31.25%
2.55
1.45
934,000 467 18.96 498,000 270,000
118.42%
JPASSOCIAT 28-Aug-14 PE 57.50 2.15 -0.10
-4.44%
2.55
1.55
928,000 116 19.02 256,000 200,000
357.14%
HDIL 28-Aug-14 PE 90.00 4.90 0.40
8.89%
5.00
3.25
904,000 113 38.42 376,000 288,000
327.27%
IRB 28-Aug-14 PE 250.00 13.85 2.15
18.38%
14.65
10.80
900,000 225 117.09 248,000 132,000
113.79%
RCOM 28-Aug-14 PE 130.00 4.10 0.95
30.16%
4.85
2.60
892,000 446 32.11 434,000 168,000
63.16%
JPPOWER 28-Aug-14 PE 17.50 0.60 0.10
20.00%
0.70
0.50
840,000 56 4.62 2,250,000 120,000
5.63%
HINDALCO 28-Aug-14 PE 180.00 5.40 2.35
77.05%
5.95
3.05
828,000 414 35.77 346,000 118,000
51.75%
NHPC 28-Aug-14 PE 22.50 0.90 0.10
12.50%
0.95
0.75
828,000 69 7.20 1,284,000 312,000
32.10%
UNIONBANK 28-Aug-14 PE 200.00 10.70 -3.60
-25.17%
15.30
7.10
806,000 403 73.43 102,000 88,000
628.57%
TATASTEEL 28-Aug-14 PE 560.00 25.10 3.70
17.29%
27.00
17.45
799,000 799 166.75 173,000 71,000
69.61%
TATASTEEL 28-Aug-14 PE 550.00 19.80 3.25
19.64%
20.75
13.30
774,000 774 128.33 257,000 57,000
28.50%
RPOWER 28-Aug-14 PE 90.00 2.90 0.70
31.82%
3.35
2.25
744,000 186 20.98 664,000 172,000
34.96%
RELIANCE 28-Aug-14 PE 960.00 14.80 7.45
101.36%
15.50
8.30
715,750 2,863 83.24 419,000 355,750
562.45%
NIFTY 28-Aug-14 PE 7,650.00 131.00 59.50
83.22%
138.95
74.55
708,350 14,167 719.40 137,250 63,300
85.60%
IFCI 28-Aug-14 PE 37.50 2.70 0.70
35.00%
2.80
1.95
702,000 78 16.08 783,000 342,000
77.55%
NIFTY 28-Aug-14 PE 7,900.00 294.75 98.65
50.31%
309.00
202.00
684,600 13,692 1,783.86 450,600 -87,550
-16.27%
TATASTEEL 28-Aug-14 PE 540.00 15.05 2.80
22.86%
16.00
9.95
682,000 682 86.82 245,000 57,000
30.32%
DLF 28-Aug-14 PE 170.00 1.55 -0.45
-22.50%
2.75
1.40
650,000 325 12.29 272,000 158,000
138.60%
RCOM 28-Aug-14 PE 135.00 6.55 1.20
22.43%
7.30
4.45
650,000 325 36.47 234,000 94,000
67.14%
ALBK 28-Aug-14 PE 120.00 4.65 0.55
13.41%
5.15
2.75
644,000 161 24.02 252,000 80,000
46.51%
JPPOWER 28-Aug-14 PE 20.00 2.15 0.50
30.30%
2.15
1.70
630,000 42 11.91 1,830,000 345,000
23.23%
NTPC 28-Aug-14 PE 140.00 4.30 1.55
56.36%
4.75
3.00
626,000 313 25.60 454,000 226,000
99.12%
SYNDIBANK 28-Aug-14 PE 140.00 4.50 -0.25
-5.26%
6.75
2.95
600,000 150 25.86 276,000 88,000
46.81%
UNIONBANK 28-Aug-14 PE 180.00 3.20 -1.20
-27.27%
6.00
1.95
588,000 294 19.58 98,000 76,000
345.45%
TATASTEEL 28-Aug-14 PE 520.00 8.40 2.25
36.59%
8.70
5.10
549,000 549 38.38 200,000 64,000
47.06%
NIFTY 28-Aug-14 PE 7,550.00 86.20 42.85
98.85%
93.85
46.30
539,100 10,782 369.23 110,700 63,950
136.79%
JPASSOCIAT 28-Aug-14 PE 65.00 6.40 -0.55
-7.91%
7.50
5.15
528,000 66 32.95 1,128,000 144,000
14.63%
TATAPOWER 28-Aug-14 PE 95.00 3.05 0.90
41.86%
3.55
2.55
528,000 132 15.73 384,000 168,000
77.78%
GMRINFRA 28-Aug-14 PE 30.00 2.55 -0.60
-19.05%
3.00
1.80
520,000 52 12.48 360,000 310,000
620.00%
BANKNIFTY 28-Aug-14 PE 15,000.00 272.00 76.15
38.88%
293.60
180.20
500,550 20,022 1,220.29 140,400 9,050
6.89%
DLF 28-Aug-14 PE 185.00 4.15 -0.80
-16.16%
7.00
3.85
498,000 249 25.40 164,000 120,000
272.73%
NHPC 28-Aug-14 PE 20.00 0.20 0.00
0.00%
0.20
0.15
468,000 39 0.84 1,116,000 384,000
52.46%
IFCI 28-Aug-14 PE 32.50 0.55 0.05
10.00%
0.60
0.40
459,000 51 2.11 306,000 108,000
54.55%
RELIANCE 28-Aug-14 PE 1,000.00 34.05 15.10
79.68%
36.15
22.10
457,000 1,828 122.52 356,500 77,250
27.66%
HDIL 28-Aug-14 PE 80.00 1.60 0.10
6.67%
1.70
1.10
448,000 56 6.27 328,000 224,000
215.38%
RCOM 28-Aug-14 PE 120.00 1.55 0.35
29.17%
1.80
0.95
448,000 224 6.54 266,000 98,000
58.33%
NIFTY 28-Aug-14 PE 6,900.00 3.95 2.50
172.41%
4.10
1.80
445,200 8,904 12.20 280,950 16,000
6.04%
BHARTIARTL 28-Aug-14 PE 370.00 8.20 -2.45
-23.00%
10.90
6.20
435,000 435 33.89 177,000 90,000
103.45%
BANKNIFTY 28-Aug-14 PE 14,500.00 120.00 41.30
52.48%
131.00
74.95
419,925 16,797 437.06 140,650 36,650
35.24%
UCOBANK 28-Aug-14 PE 95.00 2.85 0.45
18.75%
3.10
2.20
416,000 104 10.69 256,000 192,000
300.00%
SAIL 28-Aug-14 PE 85.00 3.05 1.15
60.53%
3.05
1.65
412,000 103 9.48 204,000 96,000
88.89%
RELIANCE 28-Aug-14 PE 980.00 23.00 10.95
90.87%
24.60
14.05
410,250 1,641 73.48 275,250 153,750
126.54%
TATAMOTORS 28-Aug-14 PE 450.00 20.70 3.35
19.31%
21.90
13.80
410,000 410 67.86 194,000 37,000
23.57%
NIFTY 28-Aug-14 PE 5,900.00 0.45 0.15
50.00%
0.45
0.35
403,250 8,065 1.61 3,700 -50
-1.33%
ADANIPOWER 28-Aug-14 PE 50.00 0.55 0.15
37.50%
0.60
0.40
400,000 50 2.00 384,000 288,000
300.00%
BHARTIARTL 28-Aug-14 PE 380.00 13.05 -2.95
-18.44%
14.85
9.95
399,000 399 47.84 80,000 72,000
900.00%
ARVIND 28-Aug-14 PE 220.00 8.55 3.05
55.45%
10.35
5.05
398,000 199 29.69 112,000 32,000
40.00%
IDEA 28-Aug-14 PE 150.00 2.35 -0.85
-26.56%
3.20
1.85
390,000 195 8.62 198,000 40,000
25.32%
AXISBANK 28-Aug-14 PE 380.00 9.40 1.75
22.88%
10.55
6.65
383,750 1,535 33.42 326,250 32,500
11.06%
IRB 28-Aug-14 PE 240.00 9.25 1.25
15.63%
10.00
7.10
380,000 95 33.82 204,000 48,000
30.77%
TATASTEEL 28-Aug-14 PE 500.00 4.10 1.25
43.86%
4.45
2.55
377,000 377 13.16 178,000 69,000
63.30%
ADANIPOWER 28-Aug-14 PE 55.00 2.10 0.50
31.25%
2.20
1.55
376,000 47 6.84 384,000 48,000
14.29%
SBIN 28-Aug-14 PE 2,400.00 67.20 7.65
12.85%
77.50
52.50
370,375 2,963 247.56 98,375 35,875
57.40%
HDIL 28-Aug-14 PE 85.00 2.85 0.60
26.67%
3.10
1.90
368,000 46 9.24 248,000 184,000
287.50%
HINDALCO 28-Aug-14 PE 185.00 8.00 3.25
68.42%
8.50
4.50
358,000 179 23.41 108,000 30,000
38.46%
TATASTEEL 28-Aug-14 PE 530.00 11.35 2.80
32.75%
11.70
7.20
356,000 356 33.18 126,000 5,000
4.13%
HDIL 28-Aug-14 PE 95.00 7.80 1.40
21.88%
7.80
5.55
352,000 44 22.53 216,000 136,000
170.00%
SYNDIBANK 28-Aug-14 PE 145.00 6.70 -0.30
-4.29%
8.10
4.60
352,000 88 20.52 148,000 72,000
94.74%
RCOM 28-Aug-14 PE 140.00 9.50 1.35
16.56%
10.55
6.90
348,000 174 29.68 520,000 166,000
46.89%
ADANIPOWER 28-Aug-14 PE 52.50 1.15 0.35
43.75%
1.20
0.80
328,000 41 3.31 264,000 176,000
200.00%
HINDALCO 28-Aug-14 PE 170.00 2.55 1.05
70.00%
2.65
1.30
326,000 163 6.36 166,000 74,000
80.43%
UNIONBANK 28-Aug-14 PE 185.00 4.20 -2.05
-32.80%
8.00
2.80
322,000 161 16.55 72,000 68,000
1,700.00%
SAIL 28-Aug-14 PE 80.00 1.25 0.60
92.31%
1.25
0.70
320,000 80 2.98 176,000 108,000
158.82%
ASHOKLEY 28-Aug-14 PE 35.00 2.25 0.00
0.00%
2.55
1.75
319,000 29 6.76 374,000 55,000
17.24%
ITC 28-Aug-14 PE 340.00 3.60 1.80
100.00%
3.80
1.85
317,000 317 8.65 309,000 94,000
43.72%
TATAPOWER 28-Aug-14 PE 90.00 1.45 0.50
52.63%
1.60
1.00
312,000 78 4.09 236,000 172,000
268.75%
BHEL 28-Aug-14 PE 220.00 9.75 3.30
51.16%
9.75
6.25
308,000 154 23.65 214,000 96,000
81.36%
RELCAPITAL 28-Aug-14 PE 580.00 25.00 3.95
18.76%
27.10
19.50
308,000 308 72.50 82,000 44,000
115.79%
IDEA 28-Aug-14 PE 160.00 6.55 -1.05
-13.82%
7.70
5.20
304,000 152 18.76 152,000 118,000
347.06%
JPASSOCIAT 28-Aug-14 PE 52.50 0.85 -1.90
-69.09%
0.90
0.60
304,000 38 2.40 80,000 80,000
0.00%
COALINDIA 28-Aug-14 PE 360.00 11.70 4.90
72.06%
12.20
6.00
302,000 302 32.34 176,000 88,000
100.00%
NIFTY 28-Aug-14 PE 8,000.00 380.95 110.75
40.99%
395.00
276.25
300,450 6,009 1,034.36 543,450 -35,000
-6.05%
ALBK 28-Aug-14 PE 115.00 2.55 0.30
13.33%
3.10
1.50
300,000 75 6.45 96,000 64,000
200.00%
IDFC 28-Aug-14 PE 135.00 1.20 0.40
50.00%
1.45
0.85
292,000 146 3.59 220,000 190,000
633.33%
NIFTY 25-Sep-14 PE 7,300.00 50.25 20.60
69.48%
54.15
31.65
288,500 5,770 120.59 251,100 78,700
45.65%
MARUTI 28-Aug-14 PE 2,500.00 34.45 -26.45
-43.43%
68.00
28.00
286,375 2,291 104.61 113,500 82,250
263.20%
DLF 28-Aug-14 PE 160.00 0.80 0.00
0.00%
1.45
0.75
286,000 143 2.75 70,000 60,000
600.00%
BANKNIFTY 28-Aug-14 PE 14,000.00 46.80 16.85
56.26%
53.50
28.85
285,875 11,435 121.47 129,150 60,550
88.27%
NIFTY 28-Aug-14 PE 7,450.00 56.05 30.55
119.80%
60.90
28.65
285,500 5,710 118.37 73,800 60,450
452.81%
ITC 28-Aug-14 PE 350.00 7.05 2.75
63.95%
7.50
4.05
276,000 276 15.32 200,000 12,000
6.38%
TATAMOTORS 28-Aug-14 PE 440.00 15.75 3.20
25.50%
16.40
9.90
275,000 275 34.40 154,000 39,000
33.91%
NIFTY 25-Sep-14 PE 7,500.00 100.55 34.00
51.09%
107.75
67.40
273,800 5,476 236.37 375,300 75,600
25.23%
NIFTY 28-Aug-14 PE 7,350.00 34.80 19.15
122.36%
37.30
16.25
270,800 5,416 67.56 87,600 74,250
556.18%
AXISBANK 28-Aug-14 PE 390.00 13.95 2.20
18.72%
14.75
10.10
270,000 1,080 34.64 105,000 42,500
68.00%
NIFTY 25-Sep-14 PE 7,200.00 34.80 14.25
69.34%
37.65
21.20
269,850 5,397 77.85 213,100 132,900
165.71%
SBIN 28-Aug-14 PE 2,300.00 34.00 5.95
21.21%
39.45
25.95
269,250 2,154 91.03 88,000 38,750
78.68%
TATAMOTORS 28-Aug-14 PE 400.00 3.30 0.65
24.53%
3.65
1.90
267,000 267 6.92 151,000 107,000
243.18%
BHARTIARTL 28-Aug-14 PE 350.00 3.15 -0.50
-13.70%
4.00
2.30
262,000 262 7.26 137,000 26,000
23.42%
TATAPOWER 28-Aug-14 PE 100.00 5.90 1.35
29.67%
6.60
4.80
260,000 65 14.90 568,000 116,000
25.66%
NIFTY 28-Aug-14 PE 5,800.00 0.45 0.10
28.57%
0.55
0.35
259,100 5,182 1.11 6,700 -500
-6.94%
NTPC 28-Aug-14 PE 135.00 2.30 0.85
58.62%
2.50
1.75
258,000 129 5.65 150,000 122,000
435.71%
IDEA 28-Aug-14 PE 155.00 4.25 -0.55
-11.46%
5.00
3.20
252,000 126 9.68 142,000 58,000
69.05%
TATAGLOBAL 28-Aug-14 PE 150.00 3.35 0.00
0.00%
3.75
2.25
248,000 124 7.39 316,000 52,000
19.70%
ALBK 28-Aug-14 PE 110.00 1.60 0.35
28.00%
1.75
0.85
244,000 61 3.46 188,000 -16,000
-7.84%
IDEA 28-Aug-14 PE 140.00 0.60 -0.20
-25.00%
1.00
0.45
242,000 121 1.43 142,000 -22,000
-13.41%
BANKINDIA 28-Aug-14 PE 270.00 11.45 2.05
21.81%
13.65
7.90
236,000 236 24.99 94,000 48,000
104.35%
IDFC 28-Aug-14 PE 155.00 8.90 1.95
28.06%
10.15
6.45
234,000 117 19.00 330,000 28,000
9.27%
ITC 28-Aug-14 PE 335.00 2.35 1.35
135.00%
2.55
1.20
234,000 234 4.28 172,000 169,000
5,633.33%
NTPC 28-Aug-14 PE 145.00 7.30 2.40
48.98%
7.80
6.00
234,000 117 16.08 294,000 36,000
13.95%
TATAGLOBAL 28-Aug-14 PE 145.00 1.70 0.15
9.68%
2.05
1.00
234,000 117 2.88 206,000 80,000
63.49%
LT 28-Aug-14 PE 1,400.00 24.75 10.05
68.37%
25.00
15.20
232,750 931 47.55 169,500 102,750
153.93%
TATAMOTORS 28-Aug-14 PE 420.00 7.50 1.45
23.97%
8.25
4.60
230,000 230 13.48 86,000 27,000
45.76%
NIFTY 28-Aug-14 PE 5,750.00 0.40 0.15
60.00%
0.60
0.30
227,800 4,556 0.80 5,400 1,650
44.00%
TATAMOTORS 28-Aug-14 PE 430.00 11.10 2.15
24.02%
11.85
6.80
227,000 227 20.02 143,000 46,000
47.42%
JPPOWER 28-Aug-14 PE 15.00 0.20 0.05
33.33%
0.20
0.15
225,000 15 0.38 360,000 180,000
100.00%
ARVIND 28-Aug-14 PE 230.00 13.70 4.50
48.91%
16.00
8.65
222,000 111 26.00 80,000 18,000
29.03%
SAIL 28-Aug-14 PE 90.00 5.90 1.85
45.68%
5.90
3.70
220,000 55 10.32 212,000 64,000
43.24%
AXISBANK 28-Aug-14 PE 400.00 20.00 2.75
15.94%
21.00
14.75
217,500 870 39.11 190,000 -6,250
-3.18%
HINDALCO 28-Aug-14 PE 175.00 3.80 1.75
85.37%
4.00
1.95
216,000 108 5.83 106,000 56,000
112.00%
IDBI 28-Aug-14 PE 90.00 4.05 -0.20
-4.71%
5.15
2.90
216,000 54 8.73 168,000 84,000
100.00%
RPOWER 28-Aug-14 PE 85.00 1.30 0.40
44.44%
1.45
0.95
216,000 54 2.57 228,000 116,000
103.57%
SSLT 28-Aug-14 PE 280.00 9.45 3.85
68.75%
9.85
6.50
214,000 107 17.66 114,000 6,000
5.56%
TATAMTRDVR 28-Aug-14 PE 300.00 10.90 -3.50
-24.31%
13.00
7.20
210,000 105 19.99 112,000 46,000
69.70%
NIFTY 25-Sep-14 PE 7,400.00 71.55 26.50
58.82%
76.70
46.50
208,500 4,170 123.39 242,550 50,600
26.36%
UCOBANK 28-Aug-14 PE 90.00 1.45 0.35
31.82%
1.65
1.05
208,000 52 2.70 100,000 64,000
177.78%
NIFTY 28-Aug-14 PE 7,750.00 187.75 76.30
68.46%
195.00
115.00
194,300 3,886 282.36 68,150 -21,300
-23.81%
AXISBANK 28-Aug-14 PE 360.00 4.10 1.60
64.00%
4.50
2.55
192,500 770 6.97 116,250 83,750
257.69%
FEDERALBNK 28-Aug-14 PE 120.00 5.70 1.35
31.03%
5.85
3.70
192,000 48 9.29 192,000 24,000
14.29%
JISLJALEQS 28-Aug-14 PE 100.00 5.35 1.80
50.70%
5.95
3.50
192,000 48 8.81 188,000 60,000
46.88%
BHEL 28-Aug-14 PE 210.00 4.90 1.50
44.12%
5.15
3.15
188,000 94 7.46 314,000 42,000
15.44%
ANDHRABANK 28-Aug-14 PE 80.00 2.90 0.10
3.57%
3.35
2.00
184,000 46 4.88 52,000 16,000
44.44%
ICICIBANK 28-Aug-14 PE 1,400.00 17.95 2.75
18.09%
24.40
12.45
184,000 736 30.49 106,500 54,000
102.86%
JPASSOCIAT 28-Aug-14 PE 47.50 0.25 -1.40
-84.85%
1.75
0.20
184,000 23 0.77 80,000 80,000
0.00%
CANBK 28-Aug-14 PE 400.00 20.90 4.80
29.81%
21.35
12.65
183,000 183 29.35 78,000 44,000
129.41%
BHEL 28-Aug-14 PE 200.00 2.35 0.80
51.61%
2.60
1.50
182,000 91 3.66 208,000 64,000
44.44%
RCOM 28-Aug-14 PE 125.00 2.50 0.60
31.58%
2.90
1.70
182,000 91 3.89 106,000 22,000
26.19%
RELIANCE 28-Aug-14 PE 940.00 8.75 4.70
116.05%
9.45
4.80
178,250 713 12.73 87,750 66,000
303.45%
ADANIPOWER 28-Aug-14 PE 57.50 3.60 0.80
28.57%
3.60
2.75
176,000 22 5.70 440,000 56,000
14.58%
UNIONBANK 28-Aug-14 PE 195.00 7.90 -17.00
-68.27%
11.35
5.30
176,000 88 12.39 20,000 20,000
0.00%
NTPC 28-Aug-14 PE 130.00 1.25 0.95
316.67%
1.30
0.90
174,000 87 1.88 124,000 122,000
6,100.00%
ARVIND 28-Aug-14 PE 210.00 5.00 1.95
63.93%
6.30
2.75
172,000 86 7.89 72,000 24,000
50.00%
BHEL 28-Aug-14 PE 230.00 14.55 3.30
29.33%
15.10
10.85
172,000 86 21.78 306,000 24,000
8.51%
IRB 28-Aug-14 PE 230.00 5.60 0.65
13.13%
6.25
4.35
168,000 42 9.21 92,000 32,000
53.33%
JPASSOCIAT 28-Aug-14 PE 62.50 5.05 0.10
2.02%
5.50
3.70
168,000 21 7.83 184,000 80,000
76.92%
UCOBANK 28-Aug-14 PE 100.00 5.00 0.40
8.70%
5.40
3.80
168,000 42 7.32 196,000 76,000
63.33%
SBIN 28-Aug-14 PE 2,450.00 89.65 7.50
9.13%
101.45
72.40
165,250 1,322 143.01 41,625 32,875
375.71%
IDBI 28-Aug-14 PE 85.00 1.90 -0.15
-7.32%
2.50
1.30
164,000 41 2.98 104,000 52,000
100.00%
RPOWER 28-Aug-14 PE 92.50 4.30 1.15
36.51%
4.50
3.40
164,000 41 6.31 216,000 56,000
35.00%
L&TFH 28-Aug-14 PE 65.00 0.95 0.05
5.56%
1.10
0.75
160,000 40 1.41 220,000 92,000
71.88%
NIFTY 25-Sep-14 PE 7,100.00 23.35 8.30
55.15%
25.50
11.50
160,000 3,200 31.65 124,700 82,700
196.90%
YESBANK 28-Aug-14 PE 540.00 20.00 2.90
16.96%
23.65
15.15
159,000 159 30.16 54,000 19,000
54.29%
NIFTY 25-Sep-14 PE 7,700.00 181.25 55.75
44.42%
191.00
120.00
158,950 3,179 241.25 150,050 35,550
31.05%
HDFCBANK 28-Aug-14 PE 800.00 10.00 4.90
96.08%
11.50
5.45
158,500 317 14.06 118,000 66,500
129.13%
ARVIND 28-Aug-14 PE 200.00 2.70 0.60
28.57%
3.65
1.65
158,000 79 4.06 146,000 18,000
14.06%
NIFTY 28-Aug-14 PE 6,100.00 0.70 0.30
75.00%
0.70
0.40
158,000 3,160 0.87 14,000 100
0.72%
SYNDIBANK 28-Aug-14 PE 130.00 1.95 0.20
11.43%
2.25
1.25
156,000 39 2.64 40,000 24,000
150.00%
SSLT 28-Aug-14 PE 260.00 3.05 1.05
52.50%
3.10
1.85
156,000 78 4.10 134,000 102,000
318.75%
BHARTIARTL 28-Aug-14 PE 360.00 5.40 -1.25
-18.80%
7.25
3.90
155,000 155 7.49 88,000 26,000
41.94%
ICICIBANK 28-Aug-14 PE 1,460.00 37.00 2.75
8.03%
39.30
27.30
155,000 620 53.12 50,000 13,750
37.93%
NIFTY 28-Aug-14 PE 6,800.00 2.85 1.75
159.09%
3.50
1.45
154,150 3,083 3.25 191,150 19,400
11.30%
NIFTY 28-Aug-14 PE 7,250.00 20.60 12.10
142.35%
22.60
9.35
152,750 3,055 22.29 61,050 59,000
2,878.05%
HINDALCO 28-Aug-14 PE 195.00 14.40 5.55
62.71%
14.40
8.35
152,000 76 16.37 124,000 4,000
3.33%
JPASSOCIAT 28-Aug-14 PE 40.00 0.05 -0.05
-50.00%
0.25
0.05
152,000 19 0.11 144,000 144,000
0.00%
SYNDIBANK 28-Aug-14 PE 135.00 2.85 -0.30
-9.52%
3.70
2.10
152,000 38 4.23 68,000 48,000
240.00%
YESBANK 28-Aug-14 PE 510.00 8.55 2.35
37.90%
10.50
6.20
152,000 152 12.05 105,000 97,000
1,212.50%
DLF 28-Aug-14 PE 175.00 2.20 -0.35
-13.73%
3.75
2.00
150,000 75 4.07 80,000 66,000
471.43%
KTKBANK 28-Aug-14 PE 120.00 2.05 -0.05
-2.38%
2.50
1.20
150,000 75 2.76 84,000 56,000
200.00%
NIFTY 25-Sep-14 PE 7,600.00 137.00 44.55
48.19%
145.00
95.00
148,200 2,964 175.65 94,700 30,750
48.08%
IRB 28-Aug-14 PE 260.00 20.75 3.90
23.15%
20.75
16.35
148,000 37 26.43 36,000 -20,000
-35.71%
SYNDIBANK 28-Aug-14 PE 150.00 9.00 -0.75
-7.69%
11.85
6.75
148,000 37 13.53 84,000 -28,000
-25.00%
ONGC 28-Aug-14 PE 380.00 8.55 3.45
67.65%
8.75
5.50
145,000 145 10.18 168,000 38,000
29.23%
YESBANK 28-Aug-14 PE 500.00 6.40 2.35
58.02%
8.40
4.70
145,000 145 9.14 99,000 33,000
50.00%
DLF 28-Aug-14 PE 210.00 15.15 -1.70
-10.09%
21.40
14.25
144,000 72 24.94 152,000 -24,000
-13.64%
IFCI 28-Aug-14 PE 40.00 4.40 0.70
18.92%
4.80
3.60
144,000 16 5.89 540,000 -18,000
-3.23%
ASHOKLEY 28-Aug-14 PE 27.50 0.15 0.00
0.00%
0.20
0.10
143,000 13 0.20 231,000 44,000
23.53%
SSLT 28-Aug-14 PE 290.00 15.00 5.55
58.73%
15.20
10.95
140,000 70 18.26 116,000 20,000
20.83%
APOLLOTYRE 28-Aug-14 PE 170.00 9.60 3.65
61.34%
10.25
6.70
138,000 69 11.22 110,000 50,000
83.33%
YESBANK 28-Aug-14 PE 530.00 15.50 3.30
27.05%
18.80
11.30
138,000 138 21.38 64,000 48,000
300.00%
LT 28-Aug-14 PE 1,500.00 71.25 20.50
40.39%
72.45
50.95
137,750 551 82.86 187,500 22,000
13.29%
AUROPHARMA 28-Aug-14 PE 700.00 25.90 3.85
17.46%
27.60
18.00
137,500 275 30.72 89,000 11,000
14.10%
AMBUJACEM 28-Aug-14 PE 200.00 5.00 1.25
33.33%
5.20
3.05
136,000 68 5.52 98,000 28,000
40.00%
IBREALEST 28-Aug-14 PE 75.00 2.95 0.20
7.27%
3.40
2.30
136,000 34 3.93 124,000 32,000
34.78%
TATAMOTORS 28-Aug-14 PE 410.00 5.25 1.25
31.25%
5.50
2.90
136,000 136 5.37 51,000 18,000
54.55%
UNITECH 28-Aug-14 PE 27.50 2.75 -0.10
-3.51%
2.75
2.30
136,000 8 3.41 884,000 85,000
10.64%
ICICIBANK 28-Aug-14 PE 1,500.00 55.00 -1.05
-1.87%
59.25
43.35
135,000 540 69.15 48,000 3,500
7.87%
BANKINDIA 28-Aug-14 PE 260.00 7.25 1.45
25.00%
8.00
4.95
134,000 134 9.09 75,000 13,000
20.97%
APOLLOTYRE 28-Aug-14 PE 160.00 5.65 2.70
91.53%
6.20
3.05
132,000 66 5.16 94,000 50,000
113.64%
HINDUNILVR 28-Aug-14 PE 690.00 14.45 -4.00
-21.68%
19.70
11.55
132,000 264 17.36 23,500 14,500
161.11%
IDFC 28-Aug-14 PE 160.00 12.55 2.35
23.04%
14.00
10.00
132,000 66 15.64 328,000 38,000
13.10%
TECHM 28-Aug-14 PE 2,100.00 51.00 1.85
3.76%
90.55
49.30
131,625 1,053 87.94 43,125 14,625
51.32%
HINDUNILVR 28-Aug-14 PE 680.00 10.70 -2.45
-18.63%
15.00
8.10
131,500 263 12.57 62,500 26,000
71.23%
NIFTY 28-Aug-14 PE 6,700.00 1.90 1.30
216.67%
2.05
0.75
131,400 2,628 1.96 198,450 12,200
6.55%
ONGC 28-Aug-14 PE 390.00 13.50 4.75
54.29%
13.50
8.70
131,000 131 14.63 101,000 30,000
42.25%
POWERGRID 28-Aug-14 PE 130.00 3.65 1.35
58.70%
4.10
2.40
130,000 65 4.19 244,000 34,000
16.19%
TECHM 28-Aug-14 PE 2,000.00 20.60 0.80
4.04%
38.90
19.45
128,375 1,027 36.48 48,125 39,375
450.00%
ICICIBANK 28-Aug-14 PE 1,450.00 32.80 2.00
6.49%
35.00
24.25
128,250 513 39.58 63,000 14,000
28.57%
FEDERALBNK 28-Aug-14 PE 115.00 3.25 1.20
58.54%
3.30
2.15
128,000 32 3.46 120,000 88,000
275.00%
IRB 28-Aug-14 PE 220.00 3.45 0.90
35.29%
3.90
2.75
128,000 32 4.03 84,000 76,000
950.00%
JPASSOCIAT 28-Aug-14 PE 45.00 0.15 -0.10
-40.00%
0.20
0.15
128,000 16 0.23 136,000 120,000
750.00%
LT 28-Aug-14 PE 1,450.00 42.80 12.80
42.67%
45.00
29.15
127,750 511 47.31 84,250 12,250
17.01%
BANKBARODA 28-Aug-14 PE 860.00 19.65 -3.10
-13.63%
32.75
15.10
125,500 251 25.79 59,000 21,500
57.33%
RPOWER 28-Aug-14 PE 80.00 0.55 0.25
83.33%
0.60
0.40
124,000 31 0.58 120,000 64,000
114.29%
RPOWER 28-Aug-14 PE 87.50 1.95 0.65
50.00%
2.25
1.55
124,000 31 2.26 80,000 68,000
566.67%
ONGC 28-Aug-14 PE 400.00 19.95 6.30
46.15%
19.95
14.15
121,000 121 20.10 161,000 43,000
36.44%
ICICIBANK 28-Aug-14 PE 1,480.00 46.00 1.60
3.60%
50.00
35.25
120,750 483 51.35 32,000 19,750
161.22%
IOB 28-Aug-14 PE 75.00 5.50 -0.30
-5.17%
6.50
4.60
120,000 15 6.52 288,000 48,000
20.00%
RELCAPITAL 28-Aug-14 PE 560.00 16.45 3.65
28.52%
17.80
12.30
120,000 120 18.38 47,000 28,000
147.37%
UNIONBANK 28-Aug-14 PE 170.00 1.50 -0.50
-25.00%
3.05
0.90
120,000 60 1.97 52,000 38,000
271.43%
AXISBANK 28-Aug-14 PE 370.00 6.40 1.65
34.74%
6.50
4.25
120,000 480 6.25 57,500 40,000
228.57%
TCS 28-Aug-14 PE 2,500.00 48.10 15.25
46.42%
50.40
30.95
119,125 953 48.61 36,000 -7,875
-17.95%
MARUTI 28-Aug-14 PE 2,550.00 53.60 -30.20
-36.04%
100.00
43.00
116,750 934 62.34 24,875 17,125
220.97%
BANKNIFTY 28-Aug-14 PE 15,200.00 361.65 92.45
34.34%
386.00
246.25
114,925 4,597 364.45 38,550 20,950
119.03%
COALINDIA 28-Aug-14 PE 350.00 7.50 3.45
85.19%
7.60
3.20
112,000 112 6.84 85,000 29,000
51.79%
DISHTV 28-Aug-14 PE 55.00 1.35 0.30
28.57%
1.35
1.00
112,000 14 1.27 120,000 64,000
114.29%
IOB 28-Aug-14 PE 70.00 3.05 0.10
3.39%
3.05
2.00
112,000 14 2.86 144,000 88,000
157.14%
IBREALEST 28-Aug-14 PE 80.00 5.65 0.60
11.88%
6.25
4.35
112,000 28 5.87 92,000 20,000
27.78%
AXISBANK 28-Aug-14 PE 350.00 2.55 0.55
27.50%
2.55
1.75
108,750 435 2.45 62,500 61,250
4,900.00%
CAIRN 28-Aug-14 PE 300.00 2.75 0.40
17.02%
3.30
1.85
108,000 108 2.60 152,000 -17,000
-10.06%
HINDALCO 28-Aug-14 PE 200.00 17.60 4.70
36.43%
18.30
11.25
108,000 54 15.74 200,000 4,000
2.04%
L&TFH 28-Aug-14 PE 70.00 3.20 0.35
12.28%
3.40
2.85
108,000 27 3.36 572,000 48,000
9.16%
TATAMTRDVR 28-Aug-14 PE 280.00 4.25 -1.95
-31.45%
4.85
2.55
108,000 54 4.04 78,000 16,000
25.81%
PFC 28-Aug-14 PE 270.00 13.50 1.00
8.00%
14.05
10.50
106,000 53 13.28 60,000 18,000
42.86%
SSLT 28-Aug-14 PE 270.00 5.40 2.45
83.05%
5.70
3.60
106,000 53 5.01 90,000 38,000
73.08%
RELCAPITAL 28-Aug-14 PE 570.00 20.00 3.20
19.05%
21.80
15.70
105,000 105 20.09 40,000 15,000
60.00%
LT 28-Aug-14 PE 1,480.00 59.90 18.45
44.51%
59.90
41.30
104,250 417 51.98 50,000 28,500
132.56%
JPASSOCIAT 28-Aug-14 PE 70.00 11.25 0.20
1.81%
11.65
10.00
104,000 13 11.42 864,000 72,000
9.09%
NIFTY 25-Sep-14 PE 7,000.00 16.55 6.95
72.40%
17.75
10.05
102,800 2,056 13.61 176,450 5,800
3.40%
JINDALSTEL 28-Aug-14 PE 280.00 18.50 4.95
36.53%
18.50
12.00
102,000 102 13.74 144,000 58,000
67.44%
SSLT 28-Aug-14 PE 285.00 12.00 6.05
101.68%
12.25
8.15
102,000 51 10.86 68,000 44,000
183.33%
TATAMTRDVR 28-Aug-14 PE 290.00 8.20 -1.10
-11.83%
8.20
4.35
102,000 51 6.49 42,000 16,000
61.54%
ASHOKLEY 28-Aug-14 PE 25.00 0.10 0.00
0.00%
0.10
0.05
99,000 9 0.07 165,000 66,000
66.67%
RELIANCE 28-Aug-14 PE 1,020.00 48.30 19.15
65.69%
49.50
33.00
99,000 396 39.52 103,000 2,000
1.98%
YESBANK 28-Aug-14 PE 520.00 11.60 2.45
26.78%
14.05
8.70
99,000 99 10.96 58,000 14,000
31.82%
BHEL 28-Aug-14 PE 225.00 12.45 3.85
44.77%
12.45
8.40
98,000 49 9.75 44,000 20,000
83.33%
HDFCBANK 28-Aug-14 PE 820.00 17.70 8.70
96.67%
19.85
12.10
97,500 195 16.14 56,500 42,500
303.57%
HINDUNILVR 28-Aug-14 PE 700.00 20.00 -3.55
-15.07%
20.50
15.50
96,000 192 17.09 27,000 14,500
116.00%
RPOWER 28-Aug-14 PE 95.00 6.40 1.60
33.33%
6.40
4.80
96,000 24 5.04 492,000 -12,000
-2.38%
HDFC 28-Aug-14 PE 1,040.00 26.85 12.00
80.81%
29.00
19.50
95,250 381 22.34 39,000 13,250
51.46%
BANKNIFTY 28-Aug-14 PE 15,500.00 522.00 107.90
26.06%
570.45
366.45
94,775 3,791 434.49 107,025 17,025
18.92%
NIFTY 24-Dec-14 PE 7,500.00 170.20 34.35
25.29%
179.85
140.00
94,450 1,889 145.48 1,107,300 -7,550
-0.68%
HEXAWARE 28-Aug-14 PE 145.00 8.75 2.50
40.00%
8.75
6.00
94,000 47 6.97 44,000 0
0.00%
EXIDEIND 28-Aug-14 PE 160.00 5.30 0.10
1.92%
5.55
4.35
94,000 47 4.60 32,000 24,000
300.00%
L&TFH 28-Aug-14 PE 67.50 1.85 0.35
23.33%
2.00
1.45
92,000 23 1.63 236,000 60,000
34.09%
HDFC 28-Aug-14 PE 1,060.00 36.80 14.30
63.56%
40.00
25.85
91,750 367 29.80 27,750 -3,750
-11.90%
BANKBARODA 28-Aug-14 PE 880.00 27.25 -5.70
-17.30%
38.65
21.85
91,500 183 24.77 25,500 16,500
183.33%
RELCAPITAL 28-Aug-14 PE 550.00 12.00 2.20
22.45%
14.00
9.30
91,000 91 10.93 68,000 13,000
23.64%
MARUTI 28-Aug-14 PE 2,400.00 13.00 -13.15
-50.29%
26.75
10.65
90,750 726 13.71 40,000 21,875
120.69%
ITC 28-Aug-14 PE 355.00 9.65 3.10
47.33%
10.05
5.80
90,000 90 6.26 56,000 47,000
522.22%
TATAGLOBAL 28-Aug-14 PE 155.00 5.80 -0.30
-4.92%
6.10
4.30
90,000 45 4.66 202,000 26,000
14.77%
BHARTIARTL 28-Aug-14 PE 340.00 1.70 -0.70
-29.17%
2.15
1.30
89,000 89 1.39 95,000 34,000
55.74%
HEXAWARE 28-Aug-14 PE 140.00 5.35 1.70
46.58%
6.35
3.85
88,000 44 4.01 70,000 14,000
25.00%
ANDHRABANK 28-Aug-14 PE 85.00 5.20 -0.15
-2.80%
5.70
4.00
88,000 22 4.26 76,000 36,000
90.00%
TCS 28-Aug-14 PE 2,550.00 71.45 23.40
48.70%
75.20
48.45
86,875 695 51.89 14,875 8,000
116.36%
DLF 28-Aug-14 PE 165.00 1.35 -9.20
-87.20%
1.80
1.10
86,000 43 1.18 50,000 50,000
0.00%
PFC 28-Aug-14 PE 260.00 8.60 0.80
10.26%
9.00
6.75
86,000 43 6.74 102,000 26,000
34.21%
INDIACEM 28-Aug-14 PE 100.00 3.50 -0.35
-9.09%
4.65
2.40
84,000 21 3.02 108,000 16,000
17.39%
INFY 28-Aug-14 PE 3,300.00 56.00 6.60
13.36%
61.35
40.80
84,000 672 42.73 62,875 14,000
28.64%
TCS 28-Aug-14 PE 2,400.00 19.35 5.60
40.73%
20.10
12.80
83,125 665 13.50 50,000 1,875
3.90%
TCS 28-Aug-14 PE 2,600.00 103.85 32.50
45.55%
106.40
69.00
83,125 665 75.74 19,625 -14,250
-42.07%
RELINFRA 28-Aug-14 PE 740.00 37.95 8.90
30.64%
40.30
27.00
83,000 166 28.03 34,000 21,000
161.54%
MARUTI 28-Aug-14 PE 2,450.00 21.00 -20.05
-48.84%
45.30
18.10
82,875 663 19.86 35,625 10,750
43.22%
LICHSGFIN 28-Aug-14 PE 280.00 8.35 1.65
24.63%
8.65
6.00
82,000 82 6.21 105,000 19,000
22.09%
ONGC 28-Aug-14 PE 370.00 5.15 2.10
68.85%
5.15
3.00
82,000 82 3.41 92,000 30,000
48.39%
LT 28-Aug-14 PE 1,460.00 48.80 15.90
48.33%
50.00
33.45
81,500 326 33.74 39,250 7,500
23.62%
TECHM 28-Aug-14 PE 2,050.00 33.30 1.90
6.05%
57.35
32.35
80,500 644 34.46 33,750 31,000
1,127.27%
ANDHRABANK 28-Aug-14 PE 75.00 1.25 0.05
4.17%
1.50
0.90
80,000 20 0.93 64,000 48,000
300.00%
CROMPGREAV 28-Aug-14 PE 190.00 7.75 1.45
23.02%
8.30
6.50
80,000 40 5.84 154,000 20,000
14.93%
TATASTEEL 28-Aug-14 PE 510.00 6.10 1.80
41.86%
6.15
3.55
80,000 80 3.68 47,000 14,000
42.42%
BANKNIFTY 28-Aug-14 PE 14,600.00 143.60 50.60
54.41%
155.20
91.80
79,575 3,183 106.22 15,150 14,650
2,930.00%
BANKINDIA 28-Aug-14 PE 250.00 4.60 1.30
39.39%
4.85
2.80
79,000 79 3.21 37,000 22,000
146.67%
IDFC 28-Aug-14 PE 152.50 7.35 1.65
28.95%
8.55
5.20
78,000 39 5.14 46,000 20,000
76.92%
NIFTY 28-Aug-14 PE 6,000.00 0.55 0.10
22.22%
0.65
0.40
77,850 1,557 0.39 143,700 5,450
3.94%
IBREALEST 28-Aug-14 PE 70.00 1.35 0.15
12.50%
1.55
1.15
76,000 19 1.00 64,000 24,000
60.00%
SAIL 28-Aug-14 PE 82.50 1.95 0.55
39.29%
1.95
1.05
76,000 19 1.07 88,000 36,000
69.23%
SYNDIBANK 28-Aug-14 PE 125.00 1.15 -9.05
-88.73%
1.40
0.90
76,000 19 1.01 60,000 60,000
0.00%
BANKNIFTY 28-Aug-14 PE 14,800.00 201.00 61.05
43.62%
216.25
128.75
75,550 3,022 133.27 32,600 10,700
48.86%
BANKINDIA 28-Aug-14 PE 280.00 17.25 3.00
21.05%
18.50
12.20
75,000 75 10.98 57,000 9,000
18.75%
BANKNIFTY 28-Aug-14 PE 14,200.00 68.45 25.20
58.27%
75.85
42.30
74,875 2,995 43.86 24,750 21,650
698.39%
MARUTI 28-Aug-14 PE 2,600.00 79.40 -39.00
-32.94%
116.10
63.10
74,500 596 56.71 8,750 6,750
337.50%
ICICIBANK 28-Aug-14 PE 1,440.00 29.00 2.40
9.02%
30.95
21.50
74,250 297 19.86 39,250 18,500
89.16%
JINDALSTEL 28-Aug-14 PE 260.00 9.00 3.90
76.47%
9.00
4.45
74,000 74 4.82 51,000 12,000
30.77%
CIPLA 28-Aug-14 PE 450.00 17.60 6.25
55.07%
18.60
10.25
73,000 73 9.57 39,000 2,000
5.41%
ONGC 28-Aug-14 PE 385.00 10.25 3.30
47.48%
10.85
7.75
73,000 73 6.34 22,000 18,000
450.00%
SBIN 28-Aug-14 PE 2,200.00 15.00 5.10
51.52%
17.50
12.10
73,000 584 10.94 34,875 34,500
9,200.00%
PNB 28-Aug-14 PE 960.00 34.75 1.95
5.95%
38.00
24.95
72,500 145 21.97 19,500 15,000
333.33%
HEXAWARE 28-Aug-14 PE 135.00 3.00 1.35
81.82%
3.40
1.65
72,000 36 1.79 54,000 54,000
0.00%
CROMPGREAV 28-Aug-14 PE 180.00 4.00 0.95
31.15%
4.20
3.00
72,000 36 2.64 124,000 10,000
8.77%
DLF 28-Aug-14 PE 205.00 12.25 -1.85
-13.12%
16.25
11.80
72,000 36 9.31 60,000 32,000
114.29%
FEDERALBNK 28-Aug-14 PE 110.00 1.20 -0.05
-4.00%
1.55
1.05
72,000 18 1.01 152,000 52,000
52.00%
IDFC 28-Aug-14 PE 130.00 0.75 0.25
50.00%
0.90
0.50
72,000 36 0.44 60,000 38,000
172.73%
IOB 28-Aug-14 PE 65.00 1.05 0.00
0.00%
1.15
0.80
72,000 9 0.73 80,000 24,000
42.86%
PFC 28-Aug-14 PE 250.00 5.00 0.25
5.26%
5.60
4.05
72,000 36 3.46 54,000 32,000
145.45%
CAIRN 28-Aug-14 PE 310.00 6.50 1.40
27.45%
6.95
4.40
71,000 71 3.68 106,000 17,000
19.10%
LICHSGFIN 28-Aug-14 PE 290.00 13.70 2.00
17.09%
14.40
10.80
71,000 71 9.20 114,000 9,000
8.57%
NIFTY 24-Dec-14 PE 7,000.00 73.95 15.65
26.84%
77.00
59.25
70,900 1,418 45.94 770,400 11,750
1.55%
HDFC 28-Aug-14 PE 1,000.00 12.40 6.90
125.45%
14.00
7.90
70,250 281 7.50 29,250 -4,750
-13.97%
RELIANCE 28-Aug-14 PE 920.00 5.35 3.00
127.66%
5.45
3.05
70,250 281 2.69 49,250 37,000
302.04%
PFC 28-Aug-14 PE 240.00 2.70 -1.10
-28.95%
3.15
2.10
70,000 35 1.83 40,000 32,000
400.00%
LICHSGFIN 28-Aug-14 PE 270.00 4.25 0.50
13.33%
4.50
2.55
69,000 69 2.62 77,000 33,000
75.00%
LT 28-Aug-14 PE 1,440.00 39.35 13.75
53.71%
39.85
26.20
68,750 275 22.54 26,500 11,250
73.77%
BHEL 28-Aug-14 PE 215.00 6.80 1.85
37.37%
7.15
4.60
66,000 33 3.93 42,000 20,000
90.91%
CENTURYTEX 28-Aug-14 PE 600.00 30.00 10.25
51.90%
31.05
19.00
66,000 66 16.18 55,000 7,000
14.58%
ITC 28-Aug-14 PE 360.00 12.40 3.10
33.33%
13.50
8.25
66,000 66 6.77 92,000 7,000
8.24%
KTKBANK 28-Aug-14 PE 130.00 6.75 0.40
6.30%
6.75
4.55
66,000 33 3.76 52,000 24,000
85.71%
PETRONET 28-Aug-14 PE 170.00 3.80 0.30
8.57%
4.00
3.15
66,000 33 2.31 50,000 40,000
400.00%
MCDOWELL-N 28-Aug-14 PE 2,300.00 59.00 11.55
24.34%
59.00
43.00
65,125 521 35.27 120,375 25,375
26.71%
BANKINDIA 28-Aug-14 PE 240.00 2.45 0.50
25.64%
2.75
1.60
65,000 65 1.55 48,000 35,000
269.23%
CANBK 28-Aug-14 PE 390.00 15.70 3.85
32.49%
18.65
9.00
65,000 65 8.52 21,000 8,000
61.54%
CAIRN 28-Aug-14 PE 320.00 10.85 0.85
8.50%
12.70
8.50
65,000 65 6.22 173,000 22,000
14.57%
BPCL 28-Aug-14 PE 560.00 12.10 1.75
16.91%
12.65
8.90
64,500 129 7.29 83,500 50,000
149.25%
ALBK 28-Aug-14 PE 125.00 5.85 -0.55
-8.59%
6.50
4.80
64,000 16 3.33 132,000 32,000
32.00%
BHARTIARTL 28-Aug-14 PE 375.00 10.60 -2.40
-18.46%
11.95
8.30
64,000 64 6.32 31,000 25,000
416.67%
L&TFH 28-Aug-14 PE 60.00 0.20 -0.20
-50.00%
0.35
0.20
64,000 16 0.17 28,000 20,000
250.00%
HDFCBANK 28-Aug-14 PE 840.00 31.30 13.50
75.84%
31.30
22.00
63,500 127 16.27 33,000 9,000
37.50%
SBIN 28-Aug-14 PE 2,350.00 47.80 8.60
21.94%
55.10
38.35
63,125 505 30.62 18,375 16,375
818.75%
BANKNIFTY 28-Aug-14 PE 15,300.00 410.00 94.85
30.10%
445.00
284.90
63,025 2,521 228.87 15,750 2,750
21.15%
BANKBARODA 28-Aug-14 PE 800.00 6.85 -0.70
-9.27%
9.65
4.80
62,500 125 3.88 40,000 29,500
280.95%
RELINFRA 28-Aug-14 PE 700.00 19.60 6.10
45.19%
21.40
13.85
62,500 125 11.59 34,000 19,000
126.67%
KTKBANK 28-Aug-14 PE 125.00 4.05 0.15
3.85%
4.30
2.60
62,000 31 2.22 116,000 10,000
9.43%
PETRONET 28-Aug-14 PE 180.00 7.40 0.10
1.37%
8.20
6.70
62,000 31 4.59 42,000 26,000
162.50%
UNIONBANK 28-Aug-14 PE 205.00 13.85 -16.05
-53.68%
14.15
9.35
62,000 31 7.09 12,000 12,000
0.00%
ICICIBANK 28-Aug-14 PE 1,420.00 22.65 2.00
9.69%
24.70
16.35
61,500 246 12.87 26,000 11,750
82.46%
AUROPHARMA 28-Aug-14 PE 660.00 12.15 2.70
28.57%
12.35
6.60
60,500 121 6.32 37,500 16,500
78.57%
COALINDIA 28-Aug-14 PE 370.00 16.95 5.05
42.44%
18.10
11.10
60,000 60 8.71 52,000 11,000
26.83%
GMRINFRA 28-Aug-14 PE 17.50 0.05 -0.15
-75.00%
0.10
0.05
60,000 6 0.04 - 0
0.00%
HINDALCO 28-Aug-14 PE 160.00 0.95 -0.55
-36.67%
1.00
0.50
60,000 30 0.46 42,000 30,000
250.00%
IDEA 28-Aug-14 PE 145.00 1.30 -0.30
-18.75%
1.50
1.00
60,000 30 0.70 84,000 2,000
2.44%
RELCAPITAL 28-Aug-14 PE 520.00 5.45 2.45
81.67%
5.90
4.35
60,000 60 3.07 42,000 27,000
180.00%
UNIONBANK 28-Aug-14 PE 210.00 17.00 -5.40
-24.11%
18.50
11.95
60,000 30 8.70 18,000 16,000
800.00%
HINDUNILVR 28-Aug-14 PE 650.00 3.45 -1.05
-23.33%
6.45
2.65
59,500 119 1.87 71,500 40,500
130.65%
ADANIENT 28-Aug-14 PE 430.00 24.00 6.80
39.53%
24.80
18.90
59,000 59 12.95 38,000 19,000
100.00%
BANKBARODA 28-Aug-14 PE 900.00 36.45 -10.65
-22.61%
52.15
30.70
59,000 118 20.87 17,500 12,000
218.18%
SBIN 28-Aug-14 PE 2,500.00 116.95 8.45
7.79%
130.00
95.00
58,625 469 63.08 56,500 7,500
15.31%
CIPLA 28-Aug-14 PE 440.00 12.00 4.40
57.89%
13.35
6.35
58,000 58 5.47 46,000 10,000
27.78%
CANBK 28-Aug-14 PE 380.00 11.00 3.00
37.50%
11.50
6.45
58,000 58 5.16 39,000 19,000
95.00%
AMBUJACEM 28-Aug-14 PE 190.00 1.90 0.75
65.22%
1.90
1.10
58,000 29 0.86 46,000 32,000
228.57%
ICICIBANK 28-Aug-14 PE 1,350.00 8.85 2.20
33.08%
9.45
6.00
57,750 231 4.19 43,750 39,500
929.41%
INFY 28-Aug-14 PE 3,200.00 26.50 2.90
12.29%
28.35
16.85
57,750 462 13.26 45,750 16,750
57.76%
TITAN 28-Aug-14 PE 340.00 20.85 12.60
152.73%
23.00
8.80
57,000 57 6.90 24,000 10,000
71.43%
ARVIND 28-Aug-14 PE 225.00 11.00 -1.30
-10.57%
13.30
8.40
56,000 28 6.07 22,000 20,000
1,000.00%
HINDZINC 28-Aug-14 PE 160.00 4.00 -0.50
-11.11%
4.40
3.00
56,000 28 2.10 82,000 26,000
46.43%
IDFC 28-Aug-14 PE 147.50 4.70 -20.10
-81.05%
5.20
3.50
56,000 28 2.63 28,000 28,000
0.00%
JISLJALEQS 28-Aug-14 PE 90.00 1.50 -6.65
-81.60%
1.60
1.10
56,000 14 0.72 40,000 40,000
0.00%
LT 28-Aug-14 PE 1,350.00 12.00 6.35
112.39%
12.00
7.25
56,000 224 5.38 25,000 25,000
0.00%
ONGC 28-Aug-14 PE 350.00 1.55 -21.25
-93.20%
1.55
1.25
56,000 56 0.78 50,000 50,000
0.00%
RPOWER 28-Aug-14 PE 100.00 9.60 1.15
13.61%
9.65
8.40
56,000 14 4.93 400,000 52,000
14.94%
ADANIENT 28-Aug-14 PE 400.00 10.15 3.40
50.37%
10.70
7.50
55,000 55 5.01 40,000 25,000
166.67%
JINDALSTEL 28-Aug-14 PE 270.00 12.60 3.50
38.46%
12.90
7.80
55,000 55 5.89 58,000 19,000
48.72%
M&MFIN 28-Aug-14 PE 240.00 7.60 -4.40
-36.67%
14.20
6.10
55,000 55 4.19 45,000 10,000
28.57%
ADANIPORTS 28-Aug-14 PE 250.00 7.65 1.55
25.41%
7.95
6.70
54,000 27 3.92 62,000 14,000
29.17%
BANKBARODA 28-Aug-14 PE 840.00 14.15 -2.60
-15.52%
20.10
11.10
53,000 106 7.14 24,000 13,000
118.18%
MCDOWELL-N 28-Aug-14 PE 2,200.00 27.00 7.55
38.82%
27.50
20.00
52,375 419 13.19 59,625 35,750
149.74%
AUROPHARMA 28-Aug-14 PE 720.00 36.00 3.90
12.15%
38.10
26.00
52,000 104 16.27 16,500 5,000
43.48%
EXIDEIND 28-Aug-14 PE 165.00 7.85 0.50
6.80%
8.05
6.10
52,000 26 3.67 50,000 38,000
316.67%
ORIENTBANK 28-Aug-14 PE 280.00 13.00 1.30
11.11%
13.75
8.35
52,000 26 5.52 34,000 16,000
88.89%
RANBAXY 28-Aug-14 PE 550.00 13.10 7.45
131.86%
13.40
5.35
52,000 52 5.45 40,000 27,000
207.69%
TATAMOTORS 28-Aug-14 PE 460.00 27.15 4.35
19.08%
28.20
19.15
52,000 52 12.03 89,000 13,000
17.11%
HINDUNILVR 28-Aug-14 PE 660.00 4.90 -1.40
-22.22%
6.50
3.80
51,500 103 2.31 43,500 0
0.00%
TITAN 28-Aug-14 PE 330.00 12.00 6.60
122.22%
16.00
5.00
51,000 51 5.32 14,000 10,000
250.00%
NIFTY 28-Aug-14 PE 6,500.00 1.15 0.60
109.09%
1.30
0.55
50,800 1,016 0.46 117,000 7,950
7.29%
INFY 28-Aug-14 PE 3,350.00 79.20 11.70
17.33%
85.45
59.65
48,750 390 35.74 17,250 12,375
253.85%
LT 28-Aug-14 PE 1,420.00 31.40 12.25
63.97%
31.40
20.15
48,500 194 12.24 25,750 9,000
53.73%
PNB 28-Aug-14 PE 900.00 13.15 2.65
25.24%
14.00
8.45
48,500 97 5.86 18,500 1,500
8.82%
ALBK 28-Aug-14 PE 130.00 11.00 1.00
10.00%
11.00
8.10
48,000 12 4.44 128,000 24,000
23.08%
ADANIPOWER 28-Aug-14 PE 60.00 5.00 0.50
11.11%
5.10
4.75
48,000 6 2.38 176,000 -8,000
-4.35%
DISHTV 28-Aug-14 PE 60.00 4.25 1.20
39.34%
4.25
3.50
48,000 6 1.80 56,000 32,000
133.33%
HDIL 28-Aug-14 PE 75.00 0.80 -7.20
-90.00%
0.80
0.60
48,000 6 0.34 40,000 40,000
0.00%
IRB 28-Aug-14 PE 245.00 12.10 2.65
28.04%
12.10
9.10
48,000 12 5.12 16,000 16,000
0.00%
RELIANCE 28-Aug-14 PE 900.00 3.15 0.50
18.87%
3.35
1.90
47,000 188 1.13 26,500 24,500
1,225.00%
HEXAWARE 28-Aug-14 PE 150.00 12.75 3.75
41.67%
12.75
9.45
46,000 23 5.20 56,000 34,000
154.55%
APOLLOTYRE 28-Aug-14 PE 165.00 7.45 3.30
79.52%
8.05
4.75
46,000 23 3.12 42,000 14,000
50.00%
NTPC 28-Aug-14 PE 150.00 11.15 3.10
38.51%
11.55
9.35
46,000 23 4.77 362,000 4,000
1.12%
RELCAPITAL 28-Aug-14 PE 590.00 29.90 4.00
15.44%
31.60
24.35
46,000 46 13.11 41,000 1,000
2.50%
TATASTEEL 28-Aug-14 PE 490.00 3.00 0.75
33.33%
3.00
1.75
46,000 46 0.97 23,000 21,000
1,050.00%
TATASTEEL 28-Aug-14 PE 570.00 32.00 3.65
12.87%
33.05
22.60
46,000 46 12.48 40,000 10,000
33.33%
AUROPHARMA 28-Aug-14 PE 680.00 17.80 3.20
21.92%
18.80
12.60
45,500 91 6.87 21,000 1,500
7.69%
BANKNIFTY 28-Aug-14 PE 15,100.00 314.70 82.05
35.27%
338.10
210.70
45,375 1,815 126.34 11,625 5,775
98.72%
PNB 28-Aug-14 PE 920.00 17.50 1.70
10.76%
20.40
13.00
45,000 90 7.39 14,500 8,500
141.67%
RELIANCE 28-Aug-14 PE 1,040.00 64.00 22.75
55.15%
64.75
47.20
44,250 177 24.00 131,500 17,250
15.10%
IRB 28-Aug-14 PE 200.00 1.00 -28.30
-96.59%
1.25
0.85
44,000 11 0.45 24,000 24,000
0.00%
IRB 28-Aug-14 PE 255.00 16.65 2.75
19.78%
16.65
13.75
44,000 11 6.64 28,000 20,000
250.00%
JISLJALEQS 28-Aug-14 PE 95.00 2.80 0.65
30.23%
3.15
2.55
44,000 11 1.22 28,000 20,000
250.00%
NMDC 28-Aug-14 PE 165.00 3.00 0.10
3.45%
3.35
2.70
44,000 22 1.32 36,000 24,000
200.00%
NMDC 28-Aug-14 PE 170.00 4.95 -0.25
-4.81%
5.75
4.75
44,000 22 2.24 52,000 16,000
44.44%
POWERGRID 28-Aug-14 PE 125.00 1.95 0.85
77.27%
1.95
1.20
44,000 22 0.64 40,000 28,000
233.33%
RANBAXY 28-Aug-14 PE 580.00 28.00 10.85
63.27%
28.00
18.75
44,000 44 10.09 25,000 -7,000
-21.88%
SBIN 28-Aug-14 PE 2,440.00 83.00 7.30
9.64%
96.15
69.15
44,000 352 37.30 6,500 4,625
246.67%
PNB 28-Aug-14 PE 940.00 24.35 2.10
9.44%
29.05
18.20
43,500 87 10.65 33,000 16,500
100.00%
HINDPETRO 28-Aug-14 PE 380.00 9.75 -0.20
-2.01%
10.50
8.30
43,000 43 4.16 38,000 9,000
31.03%
CENTURYTEX 28-Aug-14 PE 580.00 20.10 7.95
65.43%
20.10
11.90
42,000 42 6.74 17,000 9,000
112.50%
ONGC 28-Aug-14 PE 360.00 2.95 0.00
0.00%
2.95
2.00
42,000 42 1.06 22,000 21,000
2,100.00%
RCOM 28-Aug-14 PE 145.00 14.45 3.15
27.88%
14.45
10.00
42,000 21 5.03 108,000 28,000
35.00%
RCOM 28-Aug-14 PE 150.00 17.75 1.65
10.25%
18.75
14.05
42,000 21 6.87 148,000 26,000
21.31%
TITAN 28-Aug-14 PE 320.00 7.15 4.45
164.81%
11.00
3.05
42,000 42 3.20 24,000 10,000
71.43%
ICICIBANK 28-Aug-14 PE 1,360.00 10.10 1.10
12.22%
10.85
7.00
41,500 166 3.68 17,750 12,000
208.70%
HCLTECH 28-Aug-14 PE 1,500.00 41.40 10.75
35.07%
45.55
32.00
41,000 164 16.58 17,750 6,000
51.06%
HINDPETRO 28-Aug-14 PE 390.00 14.60 -0.85
-5.50%
15.15
11.90
41,000 41 5.54 26,000 19,000
271.43%
TATASTEEL 28-Aug-14 PE 580.00 39.75 6.75
20.45%
39.75
28.45
41,000 41 13.12 39,000 11,000
39.29%
INDUSINDBK 28-Aug-14 PE 520.00 5.60 2.60
86.67%
5.75
3.10
40,500 81 1.94 13,500 7,500
125.00%
CANBK 28-Aug-14 PE 360.00 5.60 2.45
77.78%
5.95
3.15
40,000 40 1.62 31,000 1,000
3.33%
GMRINFRA 28-Aug-14 PE 37.50 8.75 -2.05
-18.98%
10.00
8.75
40,000 4 3.71 40,000 30,000
300.00%
HDIL 28-Aug-14 PE 70.00 0.50 -5.60
-91.80%
0.50
0.45
40,000 5 0.20 32,000 32,000
0.00%
HDIL 28-Aug-14 PE 77.50 1.10 -7.90
-87.78%
1.10
0.85
40,000 5 0.41 24,000 24,000
0.00%
JSWENERGY 28-Aug-14 PE 75.00 2.90 0.15
5.45%
3.00
2.40
40,000 10 1.08 52,000 16,000
44.44%
SAIL 28-Aug-14 PE 87.50 4.00 1.10
37.93%
4.00
2.65
40,000 10 1.34 28,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 132.50 2.40 -10.95
-82.02%
2.90
2.40
40,000 10 1.08 32,000 32,000
0.00%
RELINFRA 28-Aug-14 PE 750.00 44.35 9.00
25.46%
46.45
32.20
39,500 79 14.90 12,000 5,500
84.62%
MARUTI 28-Aug-14 PE 2,350.00 7.45 -12.50
-62.66%
18.00
6.40
39,375 315 4.71 16,625 13,000
358.62%
YESBANK 28-Aug-14 PE 490.00 4.50 1.15
34.33%
5.65
3.35
39,000 39 1.81 31,000 13,000
72.22%
YESBANK 28-Aug-14 PE 550.00 26.10 3.45
15.23%
29.00
20.10
39,000 39 8.76 37,000 14,000
60.87%
RELINFRA 28-Aug-14 PE 730.00 33.45 8.50
34.07%
34.45
22.40
38,500 77 11.37 17,500 8,000
84.21%
HINDALCO 28-Aug-14 PE 172.50 2.85 0.45
18.75%
3.05
1.65
38,000 19 0.81 26,000 22,000
550.00%
NMDC 28-Aug-14 PE 160.00 1.85 0.20
12.12%
1.85
1.45
38,000 19 0.61 48,000 20,000
71.43%
NTPC 28-Aug-14 PE 137.50 3.40 1.90
126.67%
3.45
2.85
38,000 19 1.18 24,000 10,000
71.43%
RANBAXY 28-Aug-14 PE 560.00 15.10 6.80
81.93%
18.05
11.00
38,000 38 5.73 22,000 9,000
69.23%
SSLT 28-Aug-14 PE 250.00 1.55 -18.65
-92.33%
1.55
1.25
38,000 19 0.55 26,000 26,000
0.00%
VOLTAS 28-Aug-14 PE 170.00 2.25 -0.40
-15.09%
2.30
2.00
38,000 19 0.82 16,000 10,000
166.67%
VOLTAS 28-Aug-14 PE 190.00 9.25 0.50
5.71%
9.75
7.60
38,000 19 3.31 62,000 16,000
34.78%
SBIN 28-Aug-14 PE 2,380.00 60.80 21.80
55.90%
67.30
48.15
37,250 298 22.80 3,750 3,250
650.00%
COALINDIA 28-Aug-14 PE 365.00 13.80 4.15
43.01%
15.00
9.00
37,000 37 4.12 16,000 12,000
300.00%
HINDUNILVR 28-Aug-14 PE 670.00 7.10 -2.70
-27.55%
12.60
5.70
37,000 74 2.47 26,000 3,000
13.04%
M&MFIN 28-Aug-14 PE 230.00 4.00 -2.40
-37.50%
6.95
2.50
37,000 37 1.38 37,000 1,000
2.78%
BANKNIFTY 28-Aug-14 PE 14,700.00 170.65 53.40
45.54%
184.00
109.80
36,925 1,477 52.58 8,475 5,375
173.39%
SBIN 28-Aug-14 PE 2,600.00 179.80 1.80
1.01%
200.00
154.00
36,875 295 64.84 39,125 1,625
4.33%
NIFTY 30-Oct-14 PE 7,500.00 130.50 43.40
49.83%
136.45
92.00
36,600 732 43.31 24,200 24,200
0.00%
BANKBARODA 28-Aug-14 PE 820.00 9.15 -1.75
-16.06%
13.15
7.40
36,500 73 3.59 22,500 18,000
400.00%
ASIANPAINT 28-Aug-14 PE 620.00 12.40 -0.15
-1.20%
13.90
11.40
36,000 72 4.51 26,500 17,000
178.95%
CENTURYTEX 28-Aug-14 PE 590.00 24.40 8.50
53.46%
25.35
16.00
36,000 36 7.17 9,000 6,000
200.00%
IDEA 28-Aug-14 PE 135.00 0.35 0.00
0.00%
0.60
0.25
36,000 18 0.15 82,000 -6,000
-6.82%
IFCI 28-Aug-14 PE 27.50 0.05 0.00
0.00%
0.20
0.05
36,000 4 0.04 18,000 18,000
0.00%
JINDALSTEL 28-Aug-14 PE 250.00 4.75 1.85
63.79%
5.00
2.50
36,000 36 1.32 32,000 25,000
357.14%
LICHSGFIN 28-Aug-14 PE 300.00 20.90 2.60
14.21%
21.55
17.10
36,000 36 7.17 87,000 1,000
1.16%
ORIENTBANK 28-Aug-14 PE 260.00 4.50 -0.20
-4.26%
6.00
2.75
36,000 18 1.47 22,000 18,000
450.00%
ICICIBANK 28-Aug-14 PE 1,340.00 7.65 3.75
96.15%
7.80
5.20
35,250 141 2.31 26,750 26,500
10,600.00%
ITC 28-Aug-14 PE 345.00 5.20 2.05
65.08%
5.30
2.75
35,000 35 1.63 35,000 16,000
84.21%
RELCAPITAL 28-Aug-14 PE 600.00 38.20 6.90
22.04%
38.55
29.70
35,000 35 12.59 80,000 3,000
3.90%
INFY 28-Aug-14 PE 3,400.00 108.05 12.15
12.67%
114.00
82.80
34,625 277 33.75 21,125 6,875
48.25%
HDFCBANK 28-Aug-14 PE 830.00 22.70 8.90
64.49%
25.20
15.40
34,500 69 6.96 17,000 14,000
466.67%
KOTAKBANK 28-Aug-14 PE 940.00 32.75 14.15
76.08%
33.00
20.00
34,500 69 9.42 9,500 4,500
90.00%
NIFTY 24-Dec-14 PE 8,000.00 395.00 67.60
20.65%
400.00
328.50
34,200 684 125.70 558,150 -4,050
-0.72%
CIPLA 28-Aug-14 PE 430.00 8.20 3.70
82.22%
8.85
3.75
34,000 34 1.94 25,000 14,000
127.27%
HDFC 28-Aug-14 PE 980.00 8.10 3.05
60.40%
9.10
5.65
33,750 135 2.35 27,750 26,250
1,750.00%
LT 28-Aug-14 PE 1,380.00 18.05 -28.00
-60.80%
18.75
11.35
33,500 134 4.88 12,750 12,750
0.00%
NIFTY 28-Aug-14 PE 6,400.00 1.05 0.45
75.00%
1.05
0.65
33,300 666 0.26 36,100 -200
-0.55%
SBIN 28-Aug-14 PE 2,420.00 75.60 11.50
17.94%
86.10
59.80
33,250 266 24.49 5,500 4,875
780.00%
NIFTY 28-Aug-14 PE 6,050.00 0.65 -1.35
-67.50%
0.65
0.45
33,150 663 0.19 - 0
0.00%
ASHOKLEY 28-Aug-14 PE 40.00 6.25 -3.85
-38.12%
6.25
6.20
33,000 3 2.05 33,000 33,000
0.00%
HDFCBANK 28-Aug-14 PE 780.00 6.10 1.15
23.23%
6.30
3.00
33,000 66 1.64 22,500 21,000
1,400.00%
ONGC 28-Aug-14 PE 375.00 6.40 3.15
96.92%
6.85
4.80
33,000 33 1.67 32,000 13,000
68.42%
SUNPHARMA 28-Aug-14 PE 780.00 29.70 8.95
43.13%
30.65
22.50
33,000 66 8.71 27,000 10,000
58.82%
PNB 28-Aug-14 PE 800.00 1.10 0.10
10.00%
3.00
0.75
32,500 65 0.38 25,500 24,500
2,450.00%
BANKNIFTY 28-Aug-14 PE 14,400.00 101.50 34.15
50.71%
110.20
63.30
32,225 1,289 28.32 7,375 6,275
570.45%
HEXAWARE 28-Aug-14 PE 130.00 1.45 0.50
52.63%
1.45
0.85
32,000 16 0.34 38,000 26,000
216.67%
APOLLOTYRE 28-Aug-14 PE 155.00 3.90 2.05
110.81%
4.30
2.00
32,000 16 0.83 30,000 26,000
650.00%
BHARATFORG 28-Aug-14 PE 680.00 7.95 -0.25
-3.05%
9.90
7.00
32,000 32 2.64 26,000 13,000
100.00%
DISHTV 28-Aug-14 PE 50.00 0.40 0.15
60.00%
0.40
0.25
32,000 4 0.09 64,000 24,000
60.00%
HDIL 28-Aug-14 PE 65.00 0.25 0.20
400.00%
0.30
0.25
32,000 4 0.08 24,000 24,000
0.00%
HDIL 28-Aug-14 PE 72.50 0.60 -6.40
-91.43%
0.65
0.60
32,000 4 0.20 24,000 24,000
0.00%
PTC 28-Aug-14 PE 80.00 2.65 0.50
23.26%
2.65
2.25
32,000 8 0.80 56,000 16,000
40.00%
SAIL 28-Aug-14 PE 75.00 0.50 0.25
100.00%
0.55
0.35
32,000 8 0.15 28,000 16,000
133.33%
VOLTAS 28-Aug-14 PE 180.00 5.00 0.90
21.95%
5.10
4.05
32,000 16 1.50 18,000 8,000
80.00%
BPCL 28-Aug-14 PE 580.00 20.65 1.20
6.17%
21.85
15.50
31,500 63 5.75 18,500 13,000
236.36%
TCS 28-Aug-14 PE 2,450.00 30.80 10.30
50.24%
32.80
21.20
31,250 250 8.16 11,250 7,625
210.34%
CIPLA 28-Aug-14 PE 460.00 24.75 8.70
54.21%
25.05
15.10
31,000 31 5.82 45,000 -2,000
-4.26%
BANKNIFTY 28-Aug-14 PE 14,900.00 234.90 67.35
40.20%
253.10
154.35
30,800 1,232 64.57 11,150 8,200
277.97%
BANKNIFTY 28-Aug-14 PE 14,100.00 57.00 18.75
49.02%
62.30
35.75
30,525 1,221 15.70 9,550 6,475
210.57%
NIFTY 28-Aug-14 PE 6,600.00 1.50 1.00
200.00%
1.60
0.70
30,500 610 0.38 40,350 -3,500
-7.98%
HDFC 28-Aug-14 PE 1,080.00 48.00 16.40
51.90%
51.50
38.45
30,250 121 13.61 10,750 -11,250
-51.14%
ARVIND 28-Aug-14 PE 240.00 18.90 2.95
18.50%
18.90
14.05
30,000 15 4.67 10,000 6,000
150.00%
CROMPGREAV 28-Aug-14 PE 200.00 13.55 2.15
18.86%
14.20
11.65
30,000 15 3.97 206,000 0
0.00%
EXIDEIND 28-Aug-14 PE 150.00 1.95 0.45
30.00%
2.00
1.40
30,000 15 0.50 58,000 24,000
70.59%
AMBUJACEM 28-Aug-14 PE 210.00 10.00 2.90
40.85%
10.20
7.20
30,000 15 2.66 36,000 6,000
20.00%
GMRINFRA 28-Aug-14 PE 32.50 3.75 -1.85
-33.04%
5.60
3.75
30,000 3 1.31 30,000 10,000
50.00%
LUPIN 28-Aug-14 PE 1,140.00 22.50 4.80
27.12%
24.85
14.00
30,000 120 6.29 13,750 -2,750
-16.67%
ADANIPORTS 28-Aug-14 PE 260.00 12.15 1.50
14.08%
12.60
10.90
30,000 15 3.53 52,000 16,000
44.44%
NIFTY 29-Jun-17 PE 9,300.00 1,006.20 68.35
7.29%
1,006.20
1,006.20
30,000 600 301.86 30,000 0
0.00%
RANBAXY 28-Aug-14 PE 540.00 9.75 5.35
121.59%
9.95
5.90
30,000 30 2.44 22,000 16,000
266.67%
AXISBANK 28-Aug-14 PE 340.00 1.30 -4.70
-78.33%
1.30
0.90
30,000 120 0.30 91,250 28,750
46.00%
HCLTECH 28-Aug-14 PE 1,450.00 22.50 7.70
52.03%
26.00
16.05
29,500 118 6.53 19,000 9,500
100.00%
SBIN 28-Aug-14 PE 2,360.00 51.65 1.65
3.30%
58.90
42.45
29,375 235 15.35 6,625 6,500
5,200.00%
NIFTY 28-Aug-14 PE 6,200.00 0.80 0.30
60.00%
0.85
0.45
29,150 583 0.16 14,900 -200
-1.32%
ADANIENT 28-Aug-14 PE 380.00 5.25 2.40
84.21%
5.30
3.90
29,000 29 1.25 21,000 18,000
600.00%
CIPLA 28-Aug-14 PE 420.00 3.10 -41.25
-93.01%
3.10
2.25
29,000 29 0.76 25,000 25,000
0.00%
NIFTY 25-Sep-14 PE 7,800.00 236.00 66.15
38.95%
247.00
174.95
28,100 562 57.28 79,900 -250
-0.31%
APOLLOTYRE 28-Aug-14 PE 150.00 2.70 1.30
92.86%
3.25
1.45
28,000 14 0.67 22,000 16,000
266.67%
CANBK 28-Aug-14 PE 370.00 8.35 2.20
35.77%
8.35
4.65
28,000 28 1.68 15,000 12,000
400.00%
DABUR 28-Aug-14 PE 200.00 4.00 1.20
42.86%
4.05
2.95
28,000 14 0.94 26,000 0
0.00%
HINDALCO 28-Aug-14 PE 187.50 9.30 2.70
40.91%
9.30
5.80
28,000 14 2.14 12,000 6,000
100.00%
IRB 28-Aug-14 PE 235.00 7.60 1.40
22.58%
7.60
6.70
28,000 7 1.99 28,000 12,000
75.00%
ORIENTBANK 28-Aug-14 PE 270.00 8.45 0.45
5.63%
8.45
4.70
28,000 14 1.81 20,000 4,000
25.00%
RECLTD 28-Aug-14 PE 290.00 6.90 0.40
6.15%
6.90
5.50
28,000 28 1.61 14,000 10,000
250.00%
RPOWER 28-Aug-14 PE 82.50 0.90 0.20
28.57%
0.90
0.60
28,000 7 0.21 16,000 12,000
300.00%
SYNDIBANK 28-Aug-14 PE 170.00 23.50 -2.50
-9.62%
26.15
23.50
28,000 7 6.97 204,000 0
0.00%
SSLT 28-Aug-14 PE 265.00 4.25 2.20
107.32%
4.25
2.95
28,000 14 0.95 22,000 20,000
1,000.00%
TATAPOWER 28-Aug-14 PE 97.50 4.30 1.15
36.51%
4.70
3.80
28,000 7 1.17 44,000 8,000
22.22%
UNIONBANK 28-Aug-14 PE 175.00 2.15 -1.00
-31.75%
3.60
1.40
28,000 14 0.55 14,000 10,000
250.00%
BANKNIFTY 28-Aug-14 PE 13,500.00 16.75 6.65
65.84%
22.00
10.00
27,650 1,106 3.86 24,500 12,025
96.39%
NIFTY 28-Aug-14 PE 8,500.00 860.05 124.85
16.98%
876.25
748.05
27,200 544 223.62 335,450 8,500
2.60%
ASIANPAINT 28-Aug-14 PE 600.00 6.40 0.65
11.30%
7.00
5.20
27,000 54 1.67 29,000 5,500
23.40%
BHARATFORG 28-Aug-14 PE 720.00 22.70 -0.70
-2.99%
25.00
19.00
27,000 27 5.81 11,000 4,000
57.14%
GAIL 28-Aug-14 PE 420.00 13.80 6.05
78.06%
14.35
10.65
27,000 27 3.39 16,000 9,000
128.57%
HINDPETRO 28-Aug-14 PE 400.00 20.20 -0.30
-1.46%
21.25
16.70
27,000 27 5.22 63,000 1,000
1.61%
SUNPHARMA 28-Aug-14 PE 720.00 6.00 2.55
73.91%
6.00
4.50
26,500 53 1.36 25,000 20,000
400.00%
AXISBANK 28-Aug-14 PE 388.00 13.15 3.15
31.50%
13.15
9.50
26,250 105 3.26 18,750 7,500
66.67%
AXISBANK 28-Aug-14 PE 392.00 14.30 1.80
14.40%
15.40
11.25
26,250 105 3.54 13,750 8,750
175.00%
BANKNIFTY 28-Aug-14 PE 15,400.00 460.00 97.25
26.81%
496.05
325.00
26,175 1,047 104.33 12,575 4,000
46.65%
ADANIENT 28-Aug-14 PE 410.00 14.00 4.35
45.08%
14.05
9.80
26,000 26 3.19 22,000 17,000
340.00%
CAIRN 28-Aug-14 PE 290.00 1.15 0.15
15.00%
1.15
0.70
26,000 26 0.23 20,000 6,000
42.86%
DLF 28-Aug-14 PE 220.00 23.50 -0.60
-2.49%
26.25
21.80
26,000 13 6.07 200,000 4,000
2.04%
POWERGRID 28-Aug-14 PE 135.00 7.00 2.30
48.94%
7.10
5.00
26,000 13 1.52 210,000 8,000
3.96%
TITAN 28-Aug-14 PE 310.00 5.50 4.45
423.81%
6.00
1.55
26,000 26 1.08 13,000 9,000
225.00%
HCLTECH 28-Aug-14 PE 1,400.00 11.45 4.05
54.73%
13.40
8.00
25,750 103 2.70 16,500 15,000
1,000.00%
BANKNIFTY 28-Aug-14 PE 14,300.00 85.00 31.15
57.85%
124.40
52.00
25,575 1,023 19.04 5,700 4,750
500.00%
RELINFRA 28-Aug-14 PE 680.00 13.30 6.30
90.00%
14.55
9.25
25,500 51 3.23 8,500 6,000
240.00%
BANKINDIA 28-Aug-14 PE 290.00 23.50 4.25
22.08%
25.50
18.15
25,000 25 5.50 35,000 3,000
9.38%
CANBK 28-Aug-14 PE 350.00 3.85 -0.45
-10.47%
3.85
2.05
25,000 25 0.60 11,000 6,000
120.00%
COALINDIA 28-Aug-14 PE 330.00 2.55 1.55
155.00%
2.55
1.95
25,000 25 0.61 20,000 19,000
1,900.00%
CAIRN 28-Aug-14 PE 295.00 2.00 0.80
66.67%
2.00
1.20
25,000 25 0.37 24,000 19,000
380.00%
CAIRN 28-Aug-14 PE 315.00 8.45 1.20
16.55%
8.45
6.35
25,000 25 1.76 22,000 12,000
120.00%
CENTURYTEX 28-Aug-14 PE 560.00 12.35 5.05
69.18%
12.35
7.15
25,000 25 2.35 12,000 11,000
1,100.00%
CENTURYTEX 28-Aug-14 PE 610.00 36.45 11.15
44.07%
37.25
23.95
25,000 25 7.79 5,000 1,000
25.00%
RECLTD 28-Aug-14 PE 300.00 10.55 0.80
8.21%
12.00
8.30
25,000 25 2.53 31,000 2,000
6.90%
MARUTI 28-Aug-14 PE 2,300.00 4.60 -3.40
-42.50%
10.70
4.10
24,750 198 1.66 4,875 4,000
457.14%
ADANIPOWER 28-Aug-14 PE 65.00 9.15 1.45
18.83%
9.25
9.00
24,000 3 2.19 48,000 8,000
20.00%
APOLLOTYRE 28-Aug-14 PE 180.00 16.10 4.70
41.23%
16.10
12.45
24,000 12 3.38 54,000 6,000
12.50%
HDIL 28-Aug-14 PE 67.50 0.30 -5.00
-94.34%
0.35
0.30
24,000 3 0.08 24,000 24,000
0.00%
IDFC 28-Aug-14 PE 137.50 1.85 0.80
76.19%
1.85
1.30
24,000 12 0.38 20,000 16,000
400.00%
IOB 28-Aug-14 PE 60.00 0.25 -0.05
-16.67%
0.40
0.25
24,000 3 0.07 32,000 16,000
100.00%
LT 28-Aug-14 PE 1,360.00 14.80 -25.85
-63.59%
14.80
9.20
24,000 96 2.67 11,500 11,500
0.00%
NHPC 28-Aug-14 PE 25.00 2.50 0.10
4.17%
2.50
2.50
24,000 2 0.60 1,248,000 12,000
0.97%
PNB 28-Aug-14 PE 880.00 8.50 2.50
41.67%
9.10
5.70
24,000 48 1.93 18,000 15,000
500.00%
SYNDIBANK 28-Aug-14 PE 137.50 4.05 -11.65
-74.20%
4.05
2.65
24,000 6 0.83 16,000 16,000
0.00%
TATAPOWER 28-Aug-14 PE 85.00 0.70 -3.50
-83.33%
0.85
0.50
24,000 6 0.16 12,000 12,000
0.00%
UCOBANK 28-Aug-14 PE 105.00 6.35 -1.75
-21.60%
6.85
6.35
24,000 6 1.62 24,000 20,000
500.00%
INFY 28-Aug-14 PE 3,100.00 10.50 1.90
22.09%
11.75
7.35
23,875 191 2.14 19,750 3,125
18.80%
ADANIENT 28-Aug-14 PE 420.00 18.20 5.20
40.00%
19.35
15.15
23,000 23 3.98 33,000 15,000
83.33%
RELINFRA 28-Aug-14 PE 720.00 29.55 8.85
42.75%
30.15
19.00
23,000 46 5.94 13,000 7,000
116.67%
COALINDIA 28-Aug-14 PE 340.00 4.40 1.30
41.94%
4.40
2.35
23,000 23 0.77 20,000 11,000
122.22%
RANBAXY 28-Aug-14 PE 570.00 21.30 9.35
78.24%
21.30
13.00
23,000 23 3.86 12,000 3,000
33.33%
HDFC 28-Aug-14 PE 1,020.00 18.35 8.50
86.29%
20.00
13.15
22,750 91 3.64 18,500 6,750
57.45%
LT 28-Aug-14 PE 1,340.00 10.50 -25.15
-70.55%
10.60
6.70
22,750 91 1.95 18,500 18,500
0.00%
SBIN 28-Aug-14 PE 2,250.00 23.15 -9.80
-29.74%
25.55
18.55
22,750 182 5.19 11,625 11,625
0.00%
JSWSTEEL 28-Aug-14 PE 1,100.00 17.55 6.90
64.79%
22.00
11.30
22,500 90 3.75 7,000 5,000
250.00%
AXISBANK 28-Aug-14 PE 384.00 11.45 -28.55
-71.38%
11.45
8.10
22,500 90 2.26 13,750 11,250
450.00%
ASHOKLEY 28-Aug-14 PE 42.50 8.55 -3.50
-29.05%
8.55
8.50
22,000 2 1.87 22,000 22,000
0.00%
ASHOKLEY 28-Aug-14 PE 45.00 11.00 -3.10
-21.99%
11.00
11.00
22,000 2 2.42 22,000 22,000
0.00%
DABUR 28-Aug-14 PE 195.00 2.35 1.15
95.83%
2.35
1.40
22,000 11 0.39 18,000 16,000
800.00%
AMBUJACEM 28-Aug-14 PE 205.00 6.85 1.25
22.32%
6.85
5.20
22,000 11 1.34 22,000 10,000
83.33%
HINDALCO 28-Aug-14 PE 192.50 10.00 2.45
32.45%
10.00
7.70
22,000 11 1.91 4,000 2,000
100.00%
HCLTECH 28-Aug-14 PE 1,550.00 68.60 18.25
36.25%
74.85
52.00
22,000 88 14.48 17,500 5,250
42.86%
HINDPETRO 28-Aug-14 PE 360.00 4.25 -0.10
-2.30%
4.45
3.30
22,000 22 0.89 19,000 12,000
171.43%
IDEA 28-Aug-14 PE 130.00 0.15 -0.05
-25.00%
0.45
0.15
22,000 11 0.06 48,000 -2,000
-4.00%
JINDALSTEL 28-Aug-14 PE 300.00 31.50 4.30
15.81%
31.85
26.55
22,000 22 6.57 76,000 16,000
26.67%
ADANIPORTS 28-Aug-14 PE 230.00 2.15 -1.55
-41.89%
2.20
2.00
22,000 11 0.46 12,000 10,000
500.00%
INFY 28-Aug-14 PE 3,250.00 38.20 3.55
10.25%
43.15
27.90
21,625 173 7.94 13,625 3,125
29.76%
MCDOWELL-N 28-Aug-14 PE 2,100.00 13.00 1.95
17.65%
14.50
11.50
21,500 172 2.83 22,500 19,375
620.00%
TECHM 28-Aug-14 PE 2,150.00 75.10 3.35
4.67%
130.00
72.00
21,125 169 20.09 5,375 -1,625
-23.21%
BHARTIARTL 28-Aug-14 PE 385.00 16.05 -3.90
-19.55%
16.85
13.50
21,000 21 3.38 16,000 13,000
433.33%
CENTURYTEX 28-Aug-14 PE 620.00 42.70 11.50
36.86%
42.70
29.55
21,000 21 7.79 14,000 2,000
16.67%
LICHSGFIN 28-Aug-14 PE 260.00 2.00 0.10
5.26%
2.10
1.35
21,000 21 0.37 29,000 11,000
61.11%
PNB 28-Aug-14 PE 860.00 5.05 -1.20
-19.20%
5.70
3.55
21,000 42 0.93 14,500 500
3.57%
TATAMOTORS 28-Aug-14 PE 380.00 1.50 0.50
50.00%
1.50
1.00
21,000 21 0.28 6,000 4,000
200.00%
NIFTY 28-Aug-14 PE 8,200.00 567.25 123.05
27.70%
580.00
455.00
20,700 414 107.87 111,800 8,300
8.02%
ICICIBANK 28-Aug-14 PE 1,380.00 13.70 2.40
21.24%
14.85
9.45
20,500 82 2.40 13,750 4,750
52.78%
NIFTY 28-Aug-14 PE 5,850.00 0.40 -0.20
-33.33%
0.50
0.40
20,500 410 0.09 - 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,400.00 108.00 20.85
23.92%
110.25
87.00
20,375 163 20.29 26,750 5,500
25.88%
BHEL 28-Aug-14 PE 205.00 3.35 1.20
55.81%
3.55
2.20
20,000 10 0.56 26,000 10,000
62.50%
CROMPGREAV 28-Aug-14 PE 195.00 10.10 1.45
16.76%
10.80
8.85
20,000 10 1.93 16,000 8,000
100.00%
FEDERALBNK 28-Aug-14 PE 112.50 2.30 0.75
48.39%
2.70
2.25
20,000 5 0.49 12,000 -8,000
-40.00%
AMBUJACEM 28-Aug-14 PE 195.00 2.60 0.60
30.00%
3.10
2.20
20,000 10 0.52 22,000 12,000
120.00%
INDIACEM 28-Aug-14 PE 120.00 17.70 -0.80
-4.32%
17.70
16.30
20,000 5 3.33 356,000 0
0.00%
JSWENERGY 28-Aug-14 PE 80.00 6.35 0.90
16.51%
6.35
5.10
20,000 5 1.14 52,000 4,000
8.33%
ONGC 28-Aug-14 PE 395.00 15.45 4.35
39.19%
16.10
11.40
20,000 20 2.76 16,000 7,000
77.78%
PETRONET 28-Aug-14 PE 190.00 12.50 -0.05
-0.40%
13.95
11.50
20,000 10 2.62 10,000 4,000
66.67%
UPL 28-Aug-14 PE 310.00 4.05 -0.80
-16.49%
4.65
3.45
20,000 10 0.77 18,000 8,000
80.00%
TATAGLOBAL 28-Aug-14 PE 160.00 9.50 -0.15
-1.55%
9.50
7.60
20,000 10 1.60 238,000 12,000
5.31%
TATACOMM 28-Aug-14 PE 350.00 5.30 0.15
2.91%
5.35
3.15
20,000 20 0.89 9,000 1,000
12.50%
WIPRO 28-Aug-14 PE 540.00 16.25 3.35
25.97%
16.95
12.10
20,000 40 2.93 25,500 6,500
34.21%
LUPIN 28-Aug-14 PE 1,100.00 10.90 3.75
52.45%
11.80
6.20
19,500 78 1.69 17,000 6,000
54.55%
NIFTY 24-Dec-14 PE 6,500.00 29.50 5.90
25.00%
30.50
24.95
19,200 384 5.34 895,050 1,600
0.18%
ADANIENT 28-Aug-14 PE 440.00 30.50 7.50
32.61%
31.00
24.70
19,000 19 5.21 16,000 1,000
6.67%
BHARTIARTL 28-Aug-14 PE 365.00 6.90 -1.90
-21.59%
6.90
5.30
19,000 19 1.16 10,000 8,000
400.00%
CENTURYTEX 28-Aug-14 PE 570.00 15.25 5.65
58.85%
15.25
9.10
19,000 19 2.33 20,000 7,000
53.85%
TATASTEEL 28-Aug-14 PE 480.00 2.05 -40.50
-95.18%
2.30
1.25
19,000 19 0.33 11,000 11,000
0.00%
TATACOMM 28-Aug-14 PE 370.00 12.55 -1.65
-11.62%
13.20
8.25
19,000 19 2.07 12,000 5,000
71.43%
NIFTY 25-Sep-14 PE 6,900.00 11.00 4.05
58.27%
11.15
6.90
18,600 372 1.63 11,950 8,900
291.80%
HINDUNILVR 28-Aug-14 PE 640.00 1.85 -0.75
-28.85%
4.80
1.70
18,500 37 0.38 21,000 12,500
147.06%
LT 28-Aug-14 PE 1,300.00 6.15 2.15
53.75%
6.15
3.55
18,500 74 0.91 15,250 12,750
510.00%
SBIN 28-Aug-14 PE 2,260.00 24.95 12.95
107.92%
28.95
20.00
18,375 147 4.68 8,500 8,250
3,300.00%
BPCL 28-Aug-14 PE 590.00 26.15 2.60
11.04%
27.05
20.55
18,000 36 4.46 10,000 3,000
42.86%
NIFTY 28-Aug-14 PE 7,850.00 255.50 90.00
54.38%
265.10
167.95
18,000 360 36.16 16,050 3,800
31.02%
NTPC 28-Aug-14 PE 142.50 5.65 2.35
71.21%
5.65
5.00
18,000 9 0.97 28,000 2,000
7.69%
RELCAPITAL 28-Aug-14 PE 540.00 8.75 1.65
23.24%
10.50
7.60
18,000 18 1.58 11,000 4,000
57.14%
TITAN 28-Aug-14 PE 300.00 3.00 1.70
130.77%
6.95
1.00
18,000 18 0.65 10,000 9,000
900.00%
SUNPHARMA 28-Aug-14 PE 750.00 15.00 5.35
55.44%
15.10
10.00
17,500 35 2.10 55,500 -3,000
-5.13%
SUNPHARMA 28-Aug-14 PE 760.00 21.00 7.25
52.73%
21.00
13.45
17,500 35 2.81 10,500 8,000
320.00%
JSWSTEEL 28-Aug-14 PE 1,160.00 38.90 13.25
51.66%
43.00
26.85
17,250 69 5.68 8,750 7,750
775.00%
SBIN 28-Aug-14 PE 2,280.00 29.05 7.05
32.05%
34.35
23.65
17,250 138 5.07 8,875 7,125
407.14%
BHARTIARTL 28-Aug-14 PE 355.00 4.15 -7.30
-63.76%
4.45
3.40
17,000 17 0.70 8,000 4,000
100.00%
CANBK 28-Aug-14 PE 410.00 24.70 3.40
15.96%
25.35
17.55
17,000 17 3.56 22,000 2,000
10.00%
INDUSINDBK 28-Aug-14 PE 560.00 20.80 7.55
56.98%
22.60
14.20
17,000 34 3.09 33,000 2,000
6.45%
LUPIN 28-Aug-14 PE 1,200.00 52.85 9.65
22.34%
56.85
36.15
17,000 68 7.82 10,000 750
8.11%
UNITECH 28-Aug-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 102,000 0
0.00%
UNITECH 28-Aug-14 PE 37.50 12.00 0.25
2.13%
12.00
12.00
17,000 1 2.04 34,000 17,000
100.00%
KOTAKBANK 28-Aug-14 PE 880.00 8.60 -2.35
-21.46%
9.10
5.05
16,500 33 1.08 14,500 14,000
2,800.00%
NIFTY 28-Aug-14 PE 6,550.00 0.75 -20.95
-96.54%
0.75
0.40
16,250 325 0.08 - 0
0.00%
TECHM 28-Aug-14 PE 1,900.00 7.00 -105.95
-93.80%
11.90
6.85
16,125 129 1.50 7,750 7,750
0.00%
BANKNIFTY 28-Aug-14 PE 16,000.00 873.00 141.00
19.26%
915.00
656.40
16,100 644 126.86 23,975 825
3.56%
ANDHRABANK 28-Aug-14 PE 90.00 8.25 -0.45
-5.17%
8.90
8.25
16,000 4 1.35 64,000 12,000
23.08%
ALBK 28-Aug-14 PE 100.00 0.45 0.10
28.57%
0.45
0.35
16,000 4 0.06 28,000 4,000
16.67%
CAIRN 28-Aug-14 PE 330.00 19.50 3.20
19.63%
19.50
14.70
16,000 16 2.65 164,000 1,000
0.61%
DISHTV 28-Aug-14 PE 47.50 0.05 -0.15
-75.00%
0.55
0.05
16,000 2 0.05 - 0
0.00%
DISHTV 28-Aug-14 PE 57.50 2.45 0.70
40.00%
2.45
2.45
16,000 2 0.39 48,000 0
0.00%
DISHTV 28-Aug-14 PE 62.50 6.15 1.65
36.67%
6.15
5.80
16,000 2 0.96 16,000 8,000
100.00%
FEDERALBNK 28-Aug-14 PE 122.50 5.15 0.10
1.98%
6.45
5.15
16,000 4 0.95 32,000 12,000
60.00%
FEDERALBNK 28-Aug-14 PE 125.00 6.80 -0.10
-1.45%
8.15
6.80
16,000 4 1.22 160,000 8,000
5.26%
HDIL 28-Aug-14 PE 87.50 2.80 -10.95
-79.64%
2.80
2.75
16,000 2 0.44 8,000 8,000
0.00%
IDBI 28-Aug-14 PE 80.00 0.70 0.00
0.00%
0.90
0.55
16,000 4 0.11 20,000 8,000
66.67%
INDUSINDBK 28-Aug-14 PE 530.00 8.55 4.15
94.32%
8.55
6.80
16,000 32 1.18 7,000 5,500
366.67%
IRB 28-Aug-14 PE 270.00 27.45 6.35
30.09%
27.45
26.15
16,000 4 4.30 24,000 4,000
20.00%
IBREALEST 28-Aug-14 PE 85.00 7.45 -0.20
-2.61%
7.45
7.45
16,000 4 1.19 8,000 0
0.00%
INFY 28-Aug-14 PE 3,150.00 18.00 4.35
31.87%
18.45
11.00
16,000 128 2.37 11,625 9,750
520.00%
JPASSOCIAT 28-Aug-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 16,000 16,000
0.00%
JPASSOCIAT 28-Aug-14 PE 67.50 9.50 2.20
30.14%
9.50
9.50
16,000 2 1.52 88,000 16,000
22.22%
JPASSOCIAT 28-Aug-14 PE 75.00 15.05 -0.50
-3.22%
15.05
15.00
16,000 2 2.40 240,000 8,000
3.45%
JSWENERGY 28-Aug-14 PE 70.00 1.00 0.00
0.00%
1.00
0.85
16,000 4 0.14 28,000 4,000
16.67%
JINDALSTEL 28-Aug-14 PE 275.00 15.45 5.35
52.97%
15.50
9.60
16,000 16 2.03 14,000 6,000
75.00%
L&TFH 28-Aug-14 PE 62.50 0.45 -2.05
-82.00%
0.45
0.40
16,000 4 0.07 12,000 12,000
0.00%
LT 28-Aug-14 PE 1,520.00 83.75 20.95
33.36%
83.75
62.45
16,000 64 12.05 19,000 -1,000
-5.00%
NTPC 28-Aug-14 PE 120.00 0.25 -3.35
-93.06%
0.30
0.25
16,000 8 0.04 8,000 8,000
0.00%
ORIENTBANK 28-Aug-14 PE 290.00 18.00 -2.30
-11.33%
18.00
12.40
16,000 8 2.26 8,000 8,000
0.00%
PETRONET 28-Aug-14 PE 165.00 2.10 -21.75
-91.19%
2.50
2.10
16,000 8 0.36 14,000 14,000
0.00%
PETRONET 28-Aug-14 PE 185.00 9.65 0.15
1.58%
10.60
9.15
16,000 8 1.53 16,000 12,000
300.00%
RPOWER 28-Aug-14 PE 77.50 0.35 -2.60
-88.14%
0.35
0.25
16,000 4 0.05 12,000 12,000
0.00%
SSLT 28-Aug-14 PE 300.00 22.00 7.10
47.65%
22.00
16.35
16,000 8 3.07 84,000 0
0.00%
UPL 28-Aug-14 PE 330.00 12.30 1.80
17.14%
12.30
11.00
16,000 8 1.80 12,000 8,000
200.00%
TATAMTRDVR 28-Aug-14 PE 320.00 24.50 7.00
40.00%
24.50
17.00
16,000 8 2.97 20,000 12,000
150.00%
TATAPOWER 28-Aug-14 PE 92.50 2.10 0.80
61.54%
2.25
1.90
16,000 4 0.32 24,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 140.00 0.65 -4.55
-87.50%
0.65
0.45
16,000 8 0.08 14,000 14,000
0.00%
DRREDDY 28-Aug-14 PE 2,800.00 104.00 33.50
47.52%
105.00
82.45
15,625 125 15.64 11,875 -4,500
-27.48%
AUROPHARMA 28-Aug-14 PE 640.00 7.30 1.70
30.36%
7.65
5.00
15,500 31 1.03 19,000 6,000
46.15%
LUPIN 28-Aug-14 PE 1,180.00 41.60 9.05
27.80%
44.80
28.25
15,500 62 5.59 7,500 -250
-3.23%
MCDOWELL-N 28-Aug-14 PE 2,250.00 40.00 9.10
29.45%
40.00
32.00
15,250 122 5.86 11,125 9,875
790.00%
HDFCBANK 28-Aug-14 PE 790.00 6.10 3.35
121.82%
6.70
5.00
15,000 30 0.85 10,000 8,500
566.67%
INDUSINDBK 28-Aug-14 PE 540.00 11.50 4.50
64.29%
11.50
7.00
15,000 30 1.37 20,500 1,000
5.13%
JPPOWER 28-Aug-14 PE 25.00 6.20 0.30
5.08%
6.20
6.20
15,000 1 0.93 180,000 0
0.00%
LUPIN 28-Aug-14 PE 1,160.00 31.00 6.50
26.53%
34.20
19.90
15,000 60 4.27 28,250 1,500
5.61%
M&MFIN 28-Aug-14 PE 220.00 2.00 -0.80
-28.57%
3.00
1.30
15,000 15 0.30 20,000 8,000
66.67%
ONGC 28-Aug-14 PE 410.00 26.20 5.95
29.38%
26.50
20.95
15,000 15 3.55 43,000 4,000
10.26%
RANBAXY 28-Aug-14 PE 490.00 2.60 -25.85
-90.86%
2.95
2.60
15,000 15 0.39 1,000 1,000
0.00%
INFY 28-Aug-14 PE 3,000.00 4.75 -3.65
-43.45%
8.00
4.00
14,875 119 0.70 20,875 9,875
89.77%
SBIN 28-Aug-14 PE 2,460.00 94.60 5.10
5.70%
101.75
76.00
14,625 117 13.68 2,625 1,250
90.91%
HDFCBANK 28-Aug-14 PE 810.00 13.70 5.55
68.10%
14.90
9.70
14,500 29 1.82 34,000 -500
-1.45%
WIPRO 28-Aug-14 PE 550.00 23.00 4.55
24.66%
23.00
16.95
14,500 29 2.86 40,000 2,500
6.67%
ARVIND 28-Aug-14 PE 215.00 7.10 -1.20
-14.46%
7.60
7.10
14,000 7 1.03 10,000 6,000
150.00%
APOLLOTYRE 28-Aug-14 PE 175.00 12.80 4.85
61.01%
13.10
9.50
14,000 7 1.65 50,000 4,000
8.70%
COALINDIA 28-Aug-14 PE 355.00 9.30 -25.70
-73.43%
9.75
5.15
14,000 14 1.19 6,000 6,000
0.00%
CAIRN 28-Aug-14 PE 305.00 4.50 0.80
21.62%
4.50
3.40
14,000 14 0.52 13,000 11,000
550.00%
IDEA 28-Aug-14 PE 165.00 10.05 -0.90
-8.22%
10.05
8.95
14,000 7 1.33 14,000 10,000
250.00%
LICHSGFIN 28-Aug-14 PE 310.00 24.40 -2.20
-8.27%
28.00
24.40
14,000 14 3.77 59,000 11,000
22.92%
NMDC 28-Aug-14 PE 162.50 2.30 -5.90
-71.95%
2.50
2.10
14,000 7 0.32 12,000 12,000
0.00%
NTPC 28-Aug-14 PE 160.00 19.40 3.00
18.29%
19.40
18.45
14,000 7 2.63 176,000 0
0.00%
PETRONET 28-Aug-14 PE 200.00 19.20 -26.50
-57.99%
20.95
18.45
14,000 7 2.82 8,000 8,000
0.00%
TCS 28-Aug-14 PE 2,300.00 7.15 0.90
14.40%
10.05
5.45
14,000 112 0.94 16,000 875
5.79%
TATAMTRDVR 28-Aug-14 PE 310.00 15.75 -3.75
-19.23%
15.75
11.65
14,000 7 1.79 24,000 4,000
20.00%
UNIONBANK 28-Aug-14 PE 202.50 12.75 -15.85
-55.42%
12.75
9.05
14,000 7 1.47 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 200.00 15.50 0.70
4.73%
15.50
13.95
14,000 7 2.03 58,000 12,000
26.09%
JSWSTEEL 28-Aug-14 PE 1,180.00 45.30 9.45
26.36%
55.00
29.30
13,750 55 5.43 5,000 3,250
185.71%
NIFTY 28-Aug-14 PE 8,100.00 476.05 121.75
34.36%
487.00
365.00
13,550 271 57.91 34,600 2,500
7.79%
WIPRO 28-Aug-14 PE 510.00 4.55 0.90
24.66%
4.70
3.60
13,500 27 0.56 9,000 7,500
500.00%
WIPRO 28-Aug-14 PE 530.00 11.80 3.10
35.63%
11.80
8.25
13,500 27 1.32 19,000 8,000
72.73%
NIFTY 25-Sep-14 PE 8,000.00 379.10 93.90
32.92%
384.65
295.00
13,400 268 44.11 107,800 -600
-0.55%
AXISBANK 28-Aug-14 PE 1,700.00 6.00 -55.10
-90.18%
6.00
0.60
13,250 53 0.51 12,500 0
0.00%
BHARTIARTL 28-Aug-14 PE 330.00 1.00 -0.90
-47.37%
1.20
0.75
13,000 13 0.12 21,000 3,000
16.67%
COALINDIA 28-Aug-14 PE 335.00 3.15 -23.25
-88.07%
3.25
2.05
13,000 13 0.33 11,000 11,000
0.00%
INDUSINDBK 28-Aug-14 PE 550.00 15.40 5.10
49.51%
15.70
10.45
13,000 26 1.72 10,000 6,000
150.00%
RELCAPITAL 28-Aug-14 PE 510.00 5.15 2.65
106.00%
5.15
3.70
13,000 13 0.54 9,000 7,000
350.00%
TATACOMM 28-Aug-14 PE 380.00 17.95 -0.85
-4.52%
17.95
13.20
13,000 13 2.08 6,000 4,000
200.00%
WIPRO 28-Aug-14 PE 520.00 7.20 2.10
41.18%
7.20
5.10
13,000 26 0.83 18,500 7,500
68.18%
YESBANK 28-Aug-14 PE 480.00 2.60 0.85
48.57%
4.15
2.35
13,000 13 0.46 11,000 10,000
1,000.00%
AUROPHARMA 28-Aug-14 PE 740.00 48.45 8.80
22.19%
50.70
38.00
12,500 25 5.42 5,500 2,500
83.33%
HDFCBANK 28-Aug-14 PE 770.00 3.50 -22.25
-86.41%
3.50
2.50
12,500 25 0.33 12,000 12,000
0.00%
ICICIBANK 28-Aug-14 PE 1,320.00 5.50 -33.05
-85.73%
5.50
4.00
12,500 50 0.59 8,000 8,000
0.00%
ULTRACEMCO 28-Aug-14 PE 2,300.00 17.45 -115.95
-86.92%
32.50
10.00
12,500 100 1.95 6,625 6,625
0.00%
DRREDDY 28-Aug-14 PE 2,650.00 33.10 11.30
51.83%
34.60
23.85
12,375 99 3.86 3,750 3,375
900.00%
SBIN 28-Aug-14 PE 2,320.00 39.10 -107.45
-73.32%
45.60
31.40
12,250 98 4.71 4,000 4,000
0.00%
APOLLOTYRE 28-Aug-14 PE 145.00 2.35 -2.65
-53.00%
2.35
1.05
12,000 6 0.19 10,000 10,000
0.00%
BHEL 28-Aug-14 PE 290.00 61.00 -0.50
-0.81%
61.70
61.00
12,000 6 7.39 48,000 0
0.00%
RELINFRA 28-Aug-14 PE 760.00 52.85 12.85
32.13%
52.85
40.10
12,000 24 5.63 6,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 390.00 19.50 -4.05
-17.20%
21.00
15.45
12,000 12 2.15 12,000 3,000
33.33%
COALINDIA 28-Aug-14 PE 380.00 23.75 5.75
31.94%
23.75
16.70
12,000 12 2.33 21,000 7,000
50.00%
DLF 28-Aug-14 PE 140.00 0.30 -4.05
-93.10%
0.30
0.25
12,000 6 0.03 12,000 12,000
0.00%
EXIDEIND 28-Aug-14 PE 155.00 3.50 -3.70
-51.39%
3.50
2.85
12,000 6 0.38 12,000 8,000
200.00%
HINDZINC 28-Aug-14 PE 165.00 5.50 -1.50
-21.43%
6.00
4.85
12,000 6 0.66 14,000 4,000
40.00%
INDIACEM 28-Aug-14 PE 90.00 0.95 -0.75
-44.12%
0.95
0.90
12,000 3 0.11 12,000 8,000
200.00%
INDIACEM 28-Aug-14 PE 95.00 2.00 0.35
21.21%
2.00
1.90
12,000 3 0.23 4,000 0
0.00%
IRB 28-Aug-14 PE 210.00 1.95 1.20
160.00%
1.95
1.70
12,000 3 0.22 12,000 4,000
50.00%
IRB 28-Aug-14 PE 225.00 4.10 1.55
60.78%
4.25
4.10
12,000 3 0.50 16,000 12,000
300.00%
ITC 28-Aug-14 PE 330.00 1.75 1.10
169.23%
1.85
1.00
12,000 12 0.17 28,000 5,000
21.74%
JISLJALEQS 28-Aug-14 PE 105.00 6.40 0.10
1.59%
7.50
6.30
12,000 3 0.81 56,000 8,000
16.67%
KOTAKBANK 28-Aug-14 PE 900.00 14.10 8.60
156.36%
15.00
8.00
12,000 24 1.49 6,500 3,500
116.67%
L&TFH 28-Aug-14 PE 90.00 20.25 2.05
11.26%
20.25
19.95
12,000 3 2.41 12,000 0
0.00%
LICHSGFIN 28-Aug-14 PE 285.00 11.00 2.00
22.22%
11.00
8.75
12,000 12 1.23 34,000 5,000
17.24%
ADANIPORTS 28-Aug-14 PE 225.00 1.55 -28.60
-94.86%
1.55
1.55
12,000 6 0.19 - 0
0.00%
ADANIPORTS 28-Aug-14 PE 240.00 4.30 1.20
38.71%
4.50
3.95
12,000 6 0.50 10,000 8,000
400.00%
MARUTI 28-Aug-14 PE 2,650.00 111.00 -47.00
-29.75%
154.15
90.00
12,000 96 12.76 2,500 1,125
81.82%
NHPC 28-Aug-14 PE 27.50 4.95 0.45
10.00%
4.95
4.95
12,000 1 0.59 216,000 0
0.00%
NIFTY 28-Aug-14 PE 5,950.00 0.20 -2.30
-92.00%
0.55
0.20
12,000 240 0.03 - 0
0.00%
PNB 28-Aug-14 PE 980.00 49.00 4.25
9.50%
49.75
34.15
12,000 24 4.82 12,500 3,000
31.58%
PTC 28-Aug-14 PE 75.00 1.00 0.05
5.26%
1.00
1.00
12,000 3 0.12 16,000 4,000
33.33%
RANBAXY 28-Aug-14 PE 480.00 1.90 -51.45
-96.44%
3.20
1.65
12,000 12 0.22 9,000 9,000
0.00%
SYNDIBANK 28-Aug-14 PE 152.50 11.10 -12.80
-53.56%
11.35
11.10
12,000 3 1.35 8,000 8,000
0.00%
SYNDIBANK 28-Aug-14 PE 160.00 12.80 -4.10
-24.26%
13.00
12.70
12,000 3 1.54 412,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 790.00 35.00 9.00
34.62%
37.75
27.00
12,000 24 3.92 13,500 -2,000
-12.90%
ZEEL 28-Aug-14 PE 290.00 9.05 1.65
22.30%
9.05
6.00
12,000 12 0.80 31,000 5,000
19.23%
AXISBANK 28-Aug-14 PE 1,900.00 34.70 3.05
9.64%
38.65
30.00
11,750 47 4.04 60,500 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,200.00 55.00 10.90
24.72%
70.00
37.25
11,250 45 5.78 3,750 1,000
36.36%
BHARATFORG 28-Aug-14 PE 660.00 4.10 -1.40
-25.45%
5.65
3.85
11,000 11 0.51 9,000 1,000
12.50%
GAIL 28-Aug-14 PE 440.00 26.00 8.95
52.49%
26.00
22.45
11,000 11 2.67 7,000 1,000
16.67%
GODREJIND 28-Aug-14 PE 340.00 13.75 2.25
19.57%
14.95
13.00
11,000 11 1.51 4,000 1,000
33.33%
RECLTD 28-Aug-14 PE 310.00 13.80 -0.70
-4.83%
15.10
12.70
11,000 11 1.54 8,000 4,000
100.00%
RANBAXY 28-Aug-14 PE 520.00 6.00 4.00
200.00%
6.00
4.10
11,000 11 0.57 4,000 1,000
33.33%
SUNPHARMA 28-Aug-14 PE 740.00 11.00 3.00
37.50%
11.00
8.90
11,000 22 1.09 16,500 7,500
83.33%
TATACOMM 28-Aug-14 PE 360.00 8.40 -0.20
-2.33%
8.65
5.60
11,000 11 0.79 12,000 3,000
33.33%
YESBANK 28-Aug-14 PE 470.00 2.20 1.85
528.57%
3.10
1.85
11,000 11 0.26 10,000 9,000
900.00%
JSWSTEEL 28-Aug-14 PE 1,150.00 31.85 7.35
30.00%
42.00
24.65
10,750 43 3.52 4,000 1,500
60.00%
SBIN 28-Aug-14 PE 2,240.00 21.25 -97.95
-82.17%
23.80
17.30
10,625 85 2.32 5,000 5,000
0.00%
BIOCON 28-Aug-14 PE 460.00 16.45 5.15
45.58%
17.85
12.80
10,500 21 1.53 27,000 1,000
3.85%
BPCL 28-Aug-14 PE 540.00 6.50 1.15
21.50%
6.50
4.75
10,500 21 0.57 7,500 3,500
87.50%
BPCL 28-Aug-14 PE 570.00 15.75 1.50
10.53%
16.60
12.10
10,500 21 1.57 8,500 6,500
325.00%
MCDOWELL-N 28-Aug-14 PE 2,350.00 81.00 14.60
21.99%
81.00
62.25
10,500 84 7.78 6,250 1,625
35.14%
SUNPHARMA 28-Aug-14 PE 770.00 22.65 8.20
56.75%
26.15
19.40
10,500 21 2.31 10,000 500
5.26%
BANKNIFTY 28-Aug-14 PE 13,800.00 31.00 -273.30
-89.81%
33.00
20.00
10,475 419 2.76 2,750 2,750
0.00%
M&M 28-Aug-14 PE 1,140.00 23.00 8.25
55.93%
23.00
18.00
10,250 41 2.21 15,250 6,500
74.29%
ARVIND 28-Aug-14 PE 190.00 1.70 0.70
70.00%
1.70
1.10
10,000 5 0.15 8,000 4,000
100.00%
AUROPHARMA 28-Aug-14 PE 620.00 4.00 0.50
14.29%
4.80
3.45
10,000 20 0.39 7,500 2,000
36.36%
ASIANPAINT 28-Aug-14 PE 610.00 8.25 0.20
2.48%
10.10
7.50
10,000 20 0.89 8,500 7,000
466.67%
BHARATFORG 28-Aug-14 PE 700.00 13.55 -21.45
-61.29%
15.75
12.00
10,000 10 1.43 6,000 5,000
500.00%
BPCL 28-Aug-14 PE 600.00 33.45 4.85
16.96%
33.60
26.55
10,000 20 3.05 5,000 1,000
25.00%
CROMPGREAV 28-Aug-14 PE 175.00 2.80 0.30
12.00%
2.80
2.10
10,000 5 0.24 10,000 4,000
66.67%
DLF 28-Aug-14 PE 230.00 34.40 1.75
5.36%
36.55
34.00
10,000 5 3.47 66,000 0
0.00%
EXIDEIND 28-Aug-14 PE 170.00 10.95 2.35
27.33%
10.95
8.80
10,000 5 1.00 26,000 2,000
8.33%
HINDALCO 28-Aug-14 PE 155.00 0.55 -1.70
-75.56%
0.55
0.30
10,000 5 0.04 8,000 8,000
0.00%
HINDPETRO 28-Aug-14 PE 370.00 6.70 0.00
0.00%
6.70
5.05
10,000 10 0.61 23,000 5,000
27.78%
KOTAKBANK 28-Aug-14 PE 920.00 22.85 11.90
108.68%
22.85
14.05
10,000 20 1.98 10,000 5,500
122.22%
LUPIN 28-Aug-14 PE 1,120.00 15.35 2.90
23.29%
17.50
9.95
10,000 40 1.35 5,000 1,250
33.33%
M&M 28-Aug-14 PE 1,200.00 53.60 19.90
59.05%
53.60
41.00
10,000 40 4.75 7,750 2,000
34.78%
NTPC 28-Aug-14 PE 127.50 0.95 -4.50
-82.57%
0.95
0.95
10,000 5 0.10 - 0
0.00%
POWERGRID 28-Aug-14 PE 140.00 11.10 2.95
36.20%
11.10
9.00
10,000 5 1.02 62,000 2,000
3.33%
PETRONET 28-Aug-14 PE 160.00 1.65 -18.95
-91.99%
1.75
1.35
10,000 5 0.16 4,000 4,000
0.00%
SBIN 28-Aug-14 PE 2,480.00 106.80 10.05
10.39%
118.00
87.00
10,000 80 10.01 7,375 1,375
22.92%
SSLT 28-Aug-14 PE 275.00 5.50 1.35
32.53%
5.90
4.95
10,000 5 0.55 10,000 6,000
150.00%
UPL 28-Aug-14 PE 300.00 2.35 0.60
34.29%
7.40
2.00
10,000 5 0.32 10,000 4,000
66.67%
UPL 28-Aug-14 PE 320.00 8.00 -0.50
-5.88%
8.00
6.50
10,000 5 0.73 16,000 2,000
14.29%
TATAMOTORS 28-Aug-14 PE 470.00 35.00 4.65
15.32%
35.00
24.80
10,000 10 2.92 77,000 0
0.00%
TITAN 28-Aug-14 PE 350.00 15.25 1.80
13.38%
15.65
13.80
10,000 10 1.51 32,000 4,000
14.29%
TATAMTRDVR 28-Aug-14 PE 285.00 4.10 -6.15
-60.00%
5.75
4.00
10,000 5 0.44 2,000 0
0.00%
TATAMTRDVR 28-Aug-14 PE 295.00 5.35 -4.40
-45.13%
7.90
5.35
10,000 5 0.67 14,000 0
0.00%
UNIONBANK 28-Aug-14 PE 197.50 10.00 -16.10
-61.69%
10.00
6.90
10,000 5 0.80 4,000 4,000
0.00%
NIFTY 28-Aug-14 PE 7,150.00 12.50 7.50
150.00%
12.50
6.50
9,950 199 0.85 4,450 4,050
1,012.50%
ASIANPAINT 28-Aug-14 PE 640.00 22.75 2.80
14.04%
24.00
20.95
9,500 19 2.15 3,500 1,000
40.00%
RELINFRA 28-Aug-14 PE 770.00 58.85 12.60
27.24%
59.65
50.45
9,500 19 5.38 2,000 1,000
100.00%
TCS 28-Aug-14 PE 2,350.00 11.70 -0.80
-6.40%
12.35
8.50
9,500 76 0.89 2,125 1,375
183.33%
WIPRO 28-Aug-14 PE 500.00 2.50 0.00
0.00%
2.75
1.80
9,500 19 0.23 10,500 7,000
200.00%
DRREDDY 28-Aug-14 PE 2,700.00 50.50 18.35
57.08%
51.00
37.70
9,250 74 4.20 10,875 2,000
22.54%
BIOCON 28-Aug-14 PE 440.00 8.40 3.40
68.00%
9.00
6.50
9,000 18 0.70 11,500 2,500
27.78%
COALINDIA 28-Aug-14 PE 345.00 5.50 0.20
3.77%
5.65
3.05
9,000 9 0.39 9,000 5,000
125.00%
HDFCBANK 28-Aug-14 PE 850.00 38.50 13.45
53.69%
38.50
32.40
9,000 18 3.10 15,500 5,500
55.00%
TATACHEM 28-Aug-14 PE 340.00 13.40 2.00
17.54%
13.40
10.00
9,000 9 1.03 14,000 0
0.00%
TECHM 28-Aug-14 PE 2,200.00 105.00 2.70
2.64%
144.10
103.20
8,875 71 10.72 5,375 4,125
330.00%
NIFTY 25-Sep-14 PE 6,800.00 7.50 2.15
40.19%
13.00
3.10
8,800 176 0.52 27,200 3,600
15.25%
AXISBANK 28-Aug-14 PE 352.00 2.35 -79.05
-97.11%
2.35
2.35
8,750 35 0.21 7,500 7,500
0.00%
AXISBANK 28-Aug-14 PE 2,000.00 73.00 2.00
2.82%
80.00
64.25
8,750 35 6.34 14,500 0
0.00%
NIFTY 28-Aug-14 PE 9,000.00 1,354.00 122.70
9.97%
1,365.00
1,248.25
8,600 172 112.46 198,000 6,650
3.48%
NIFTY 30-Oct-14 PE 7,100.00 41.05 19.70
92.27%
45.00
30.00
8,600 172 3.33 5,900 5,900
0.00%
BPCL 28-Aug-14 PE 550.00 9.00 1.00
12.50%
9.40
6.45
8,500 17 0.66 10,500 1,500
16.67%
RELINFRA 28-Aug-14 PE 690.00 17.15 7.50
77.72%
17.15
11.35
8,500 17 1.17 7,500 3,500
87.50%
RELIANCE 28-Aug-14 PE 880.00 1.45 -9.70
-87.00%
1.45
1.35
8,500 34 0.12 8,500 8,500
0.00%
NIFTY 24-Dec-14 PE 6,000.00 13.55 0.90
7.11%
16.45
11.20
8,400 168 1.18 523,400 -2,650
-0.50%
HEROMOTOCO 28-Aug-14 PE 2,500.00 57.80 9.70
20.17%
62.00
48.10
8,250 66 4.65 6,500 2,875
79.31%
LT 28-Aug-14 PE 1,550.00 104.25 22.85
28.07%
106.00
81.55
8,250 33 7.77 64,500 -500
-0.77%
HEXAWARE 28-Aug-14 PE 125.00 1.15 -4.30
-78.90%
1.15
0.25
8,000 4 0.06 - 0
0.00%
ARVIND 28-Aug-14 PE 235.00 18.10 -5.35
-22.81%
19.35
18.10
8,000 4 1.51 6,000 2,000
50.00%
ADANIPOWER 28-Aug-14 PE 47.50 0.20 -2.25
-91.84%
0.20
0.20
8,000 1 0.02 8,000 8,000
0.00%
ADANIPOWER 28-Aug-14 PE 67.50 11.40 -0.95
-7.69%
11.40
11.40
8,000 1 0.91 8,000 8,000
0.00%
ADANIPOWER 28-Aug-14 PE 72.50 14.95 1.35
9.93%
14.95
14.95
8,000 1 1.20 8,000 0
0.00%
BANKBARODA 28-Aug-14 PE 780.00 4.20 -15.80
-79.00%
4.30
2.80
8,000 16 0.27 5,500 5,000
1,000.00%
BANKINDIA 28-Aug-14 PE 300.00 25.10 -2.30
-8.39%
27.60
25.10
8,000 8 2.11 50,000 0
0.00%
CANBK 28-Aug-14 PE 340.00 2.35 -27.00
-91.99%
2.35
1.50
8,000 8 0.15 6,000 6,000
0.00%
DLF 28-Aug-14 PE 150.00 0.40 -6.00
-93.75%
0.55
0.40
8,000 4 0.04 6,000 6,000
0.00%
DABUR 28-Aug-14 PE 205.00 6.40 2.10
48.84%
6.40
5.50
8,000 4 0.47 18,000 -2,000
-10.00%
DISHTV 28-Aug-14 PE 52.50 0.60 -5.55
-90.24%
0.60
0.60
8,000 1 0.05 - 0
0.00%
GAIL 28-Aug-14 PE 410.00 8.65 -0.35
-3.89%
9.30
7.50
8,000 8 0.65 4,000 3,000
300.00%
GAIL 28-Aug-14 PE 430.00 15.80 0.85
5.69%
17.35
15.00
8,000 8 1.29 5,000 4,000
400.00%
HDIL 28-Aug-14 PE 60.00 0.15 -0.80
-84.21%
0.15
0.15
8,000 1 0.01 8,000 8,000
0.00%
HDIL 28-Aug-14 PE 82.50 1.55 -9.70
-86.22%
1.55
1.55
8,000 1 0.12 - 0
0.00%
HDIL 28-Aug-14 PE 92.50 4.90 -11.60
-70.30%
4.90
4.90
8,000 1 0.39 - 0
0.00%
HDIL 28-Aug-14 PE 100.00 9.10 -0.20
-2.15%
9.10
9.10
8,000 1 0.73 48,000 0
0.00%
HDIL 28-Aug-14 PE 105.00 12.75 -11.50
-47.42%
12.75
12.75
8,000 1 1.02 - 0
0.00%
INDIACEM 28-Aug-14 PE 110.00 8.10 -0.80
-8.99%
9.50
8.10
8,000 2 0.70 44,000 4,000
10.00%
IDBI 28-Aug-14 PE 95.00 5.65 -0.35
-5.83%
5.65
5.65
8,000 2 0.45 12,000 8,000
200.00%
IOB 28-Aug-14 PE 80.00 8.85 -1.05
-10.61%
8.85
8.85
8,000 1 0.71 32,000 8,000
33.33%
IBREALEST 28-Aug-14 PE 77.50 4.00 -7.65
-65.67%
4.00
3.75
8,000 2 0.31 4,000 4,000
0.00%
ITC 28-Aug-14 PE 320.00 0.75 0.40
114.29%
0.80
0.50
8,000 8 0.05 18,000 6,000
50.00%
JPASSOCIAT 28-Aug-14 PE 90.00 30.00 7.95
36.05%
30.00
30.00
8,000 1 2.40 - 0
0.00%
JINDALSTEL 28-Aug-14 PE 290.00 26.00 6.25
31.65%
26.00
18.50
8,000 8 1.67 56,000 -5,000
-8.20%
L&TFH 28-Aug-14 PE 80.00 11.25 0.35
3.21%
11.50
11.25
8,000 2 0.91 236,000 0
0.00%
NTPC 28-Aug-14 PE 170.00 28.50 7.55
36.04%
28.50
28.45
8,000 4 2.28 20,000 0
0.00%
PFC 28-Aug-14 PE 245.00 4.20 -0.70
-14.29%
4.20
3.25
8,000 4 0.29 8,000 6,000
300.00%
PTC 28-Aug-14 PE 82.50 3.40 -0.10
-2.86%
3.40
3.30
8,000 2 0.27 16,000 4,000
33.33%
PTC 28-Aug-14 PE 107.50 21.90 -2.40
-9.88%
22.10
21.90
8,000 2 1.76 8,000 0
0.00%
RPOWER 28-Aug-14 PE 97.50 7.25 0.30
4.32%
7.25
7.25
8,000 2 0.58 68,000 4,000
6.25%
RPOWER 28-Aug-14 PE 115.00 23.00 1.05
4.78%
23.00
23.00
8,000 2 1.84 32,000 4,000
14.29%
RPOWER 28-Aug-14 PE 120.00 28.00 1.50
5.66%
28.00
28.00
8,000 2 2.24 4,000 0
0.00%
SAIL 28-Aug-14 PE 95.00 8.45 0.95
12.67%
8.45
8.40
8,000 2 0.67 52,000 0
0.00%
SYNDIBANK 28-Aug-14 PE 155.00 9.90 -15.55
-61.10%
10.50
9.90
8,000 2 0.82 - 0
0.00%
SSLT 28-Aug-14 PE 295.00 15.85 4.75
42.79%
15.85
13.85
8,000 4 1.16 14,000 4,000
40.00%
TATASTEEL 28-Aug-14 PE 450.00 0.60 -0.10
-14.29%
0.65
0.55
8,000 8 0.05 9,000 5,000
125.00%
TATAMTRDVR 28-Aug-14 PE 305.00 13.60 -3.40
-20.00%
13.90
12.40
8,000 4 1.06 12,000 6,000
100.00%
UNIONBANK 28-Aug-14 PE 167.50 1.20 -12.40
-91.18%
1.60
1.00
8,000 4 0.11 6,000 6,000
0.00%
UCOBANK 28-Aug-14 PE 110.00 10.10 -0.90
-8.18%
10.10
10.10
8,000 2 0.81 48,000 8,000
20.00%
SBIN 28-Aug-14 PE 2,340.00 44.90 -109.05
-70.83%
50.80
35.80
7,625 61 3.38 3,000 3,000
0.00%
BANKNIFTY 28-Aug-14 PE 13,000.00 6.00 3.25
118.18%
7.95
3.50
7,400 296 0.38 12,000 5,100
73.91%
NIFTY 30-Oct-14 PE 7,300.00 73.45 27.90
61.25%
79.60
50.00
7,400 148 4.68 4,400 4,400
0.00%
MCDOWELL-N 28-Aug-14 PE 2,000.00 6.95 -2.05
-22.78%
7.95
6.00
7,125 57 0.49 6,750 6,500
2,600.00%
ULTRACEMCO 28-Aug-14 PE 2,250.00 10.50 -103.00
-90.75%
19.45
6.00
7,125 57 0.85 3,125 3,125
0.00%
ULTRACEMCO 28-Aug-14 PE 2,400.00 44.00 -6.50
-12.87%
67.70
26.80
7,125 57 2.87 4,375 3,375
337.50%
ADANIENT 28-Aug-14 PE 450.00 38.55 10.10
35.50%
38.55
31.00
7,000 7 2.44 34,000 0
0.00%
RELINFRA 28-Aug-14 PE 650.00 7.50 -71.55
-90.51%
7.50
4.00
7,000 14 0.42 4,000 4,000
0.00%
BHARTIARTL 28-Aug-14 PE 400.00 26.45 -4.15
-13.56%
26.45
23.35
7,000 7 1.75 3,000 1,000
50.00%
GAIL 28-Aug-14 PE 400.00 5.90 3.30
126.92%
5.95
4.10
7,000 7 0.34 6,000 3,000
100.00%
HINDPETRO 28-Aug-14 PE 350.00 2.65 -0.25
-8.62%
2.75
1.90
7,000 7 0.16 10,000 1,000
11.11%
M&M 28-Aug-14 PE 1,160.00 31.50 11.50
57.50%
31.50
23.90
7,000 28 1.99 5,250 1,750
50.00%
M&M 28-Aug-14 PE 1,120.00 18.00 7.80
76.47%
18.95
13.95
6,750 27 1.06 8,250 6,000
266.67%
M&M 28-Aug-14 PE 1,180.00 39.00 14.45
58.86%
45.45
32.55
6,750 27 2.57 4,250 3,750
750.00%
NIFTY 30-Oct-14 PE 7,200.00 52.05 20.40
64.45%
56.00
41.00
6,600 132 3.31 5,600 5,600
0.00%
AUROPHARMA 28-Aug-14 PE 600.00 2.75 0.40
17.02%
3.00
2.25
6,500 13 0.16 10,000 3,500
53.85%
KOTAKBANK 28-Aug-14 PE 960.00 43.90 15.00
51.90%
44.35
29.75
6,500 13 2.40 3,500 -500
-12.50%
PNB 28-Aug-14 PE 840.00 3.30 -5.70
-63.33%
3.30
2.60
6,500 13 0.18 1,500 1,000
200.00%
ACC 28-Aug-14 PE 1,380.00 37.50 7.60
25.42%
38.65
30.50
6,250 25 2.19 8,250 750
10.00%
BANKNIFTY 28-Aug-14 PE 13,700.00 25.00 -125.00
-83.33%
25.00
16.40
6,100 244 1.29 2,175 2,150
8,600.00%
APOLLOTYRE 28-Aug-14 PE 185.00 19.85 -1.25
-5.92%
19.85
19.85
6,000 3 1.19 - 0
0.00%
BHARATFORG 28-Aug-14 PE 740.00 32.65 -134.00
-80.41%
32.65
29.75
6,000 6 1.87 4,000 4,000
0.00%
BHEL 28-Aug-14 PE 195.00 1.60 -13.50
-89.40%
1.60
1.60
6,000 3 0.10 - 0
0.00%
BIOCON 28-Aug-14 PE 480.00 26.85 5.25
24.31%
27.40
23.50
6,000 12 1.48 18,500 2,000
12.12%
BPCL 28-Aug-14 PE 530.00 4.25 1.65
63.46%
4.25
3.35
6,000 12 0.23 5,500 5,500
0.00%
CANBK 28-Aug-14 PE 420.00 29.00 3.50
13.73%
29.65
23.35
6,000 6 1.58 7,000 2,000
40.00%
DLF 28-Aug-14 PE 250.00 53.70 -1.30
-2.36%
53.70
53.55
6,000 3 3.22 26,000 0
0.00%
DABUR 28-Aug-14 PE 190.00 0.90 0.10
12.50%
0.90
0.90
6,000 3 0.05 10,000 2,000
25.00%
HINDALCO 28-Aug-14 PE 182.50 5.90 2.15
57.33%
5.90
4.75
6,000 3 0.31 2,000 0
0.00%
HDFCBANK 28-Aug-14 PE 750.00 2.00 -5.00
-71.43%
2.00
1.30
6,000 12 0.11 6,000 5,500
1,100.00%
HINDZINC 28-Aug-14 PE 155.00 2.20 -0.90
-29.03%
2.20
1.85
6,000 3 0.12 8,000 2,000
33.33%
M&MFIN 28-Aug-14 PE 250.00 12.95 -4.95
-27.65%
16.15
11.25
6,000 6 0.80 23,000 1,000
4.55%
ADANIPORTS 28-Aug-14 PE 270.00 18.10 1.90
11.73%
18.10
18.05
6,000 3 1.08 14,000 0
0.00%
NMDC 28-Aug-14 PE 175.00 7.45 -0.05
-0.67%
8.30
7.45
6,000 3 0.47 28,000 4,000
16.67%
ORIENTBANK 28-Aug-14 PE 300.00 21.60 -3.65
-14.46%
25.00
19.30
6,000 3 1.32 8,000 4,000
100.00%
ONGC 25-Sep-14 PE 360.00 7.00 -19.20
-73.28%
7.00
6.00
6,000 6 0.39 4,000 4,000
0.00%
ONGC 28-Aug-14 PE 405.00 20.05 3.75
23.01%
20.05
17.65
6,000 6 1.16 17,000 2,000
13.33%
RCOM 28-Aug-14 PE 100.00 0.25 0.20
400.00%
0.25
0.25
6,000 3 0.02 8,000 6,000
300.00%
RCOM 28-Aug-14 PE 110.00 0.75 0.10
15.38%
0.75
0.70
6,000 3 0.04 4,000 0
0.00%
RCOM 28-Aug-14 PE 115.00 1.00 0.00
0.00%
1.00
0.70
6,000 3 0.05 4,000 2,000
100.00%
RELIANCE 28-Aug-14 PE 1,060.00 80.50 25.35
45.97%
80.50
62.00
6,000 24 4.03 138,500 3,250
2.40%
TATAMOTORS 28-Aug-14 PE 390.00 2.20 -7.50
-77.32%
2.25
2.15
6,000 6 0.13 5,000 5,000
0.00%
TATAMOTORS 28-Aug-14 PE 480.00 32.05 -1.75
-5.18%
35.55
32.05
6,000 6 2.00 38,000 5,000
15.15%
ZEEL 28-Aug-14 PE 300.00 14.80 1.65
12.55%
14.80
11.40
6,000 6 0.80 5,000 -1,000
-16.67%
ACC 28-Aug-14 PE 1,400.00 47.30 9.30
24.47%
51.45
40.05
5,750 23 2.65 7,250 500
7.41%
RELINFRA 28-Aug-14 PE 640.00 5.70 -68.50
-92.32%
5.70
4.00
5,500 11 0.26 - 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,600.00 106.35 5.15
5.09%
118.60
92.35
5,500 44 5.82 3,875 2,250
138.46%
ICICIBANK 28-Aug-14 PE 1,300.00 4.50 -0.40
-8.16%
4.50
3.95
5,500 22 0.22 5,750 5,250
1,050.00%
ICICIBANK 28-Aug-14 PE 1,520.00 65.25 -3.55
-5.16%
65.45
52.65
5,500 22 3.33 9,500 -1,750
-15.56%
LUPIN 28-Aug-14 PE 1,080.00 6.50 0.65
11.11%
7.90
4.10
5,500 22 0.38 10,500 500
5.00%
SBIN 28-Aug-14 PE 2,100.00 6.05 -7.95
-56.79%
7.10
5.75
5,500 44 0.38 5,000 5,000
0.00%
BANKNIFTY 28-Aug-14 PE 13,900.00 44.95 -285.75
-86.41%
44.95
27.10
5,275 211 2.02 1,500 1,500
0.00%
DRREDDY 28-Aug-14 PE 2,750.00 68.00 21.00
44.68%
77.50
56.50
5,250 42 3.54 9,875 750
8.22%
ADANIENT 28-Aug-14 PE 390.00 5.60 0.30
5.66%
5.65
5.60
5,000 5 0.28 5,000 0
0.00%
ASIANPAINT 28-Aug-14 PE 630.00 17.75 1.25
7.58%
18.65
16.30
5,000 10 0.89 4,500 2,500
125.00%
BANKNIFTY 28-Aug-14 PE 15,600.00 584.00 120.70
26.05%
617.25
423.00
5,000 200 25.60 3,225 725
29.00%
CENTURYTEX 28-Aug-14 PE 530.00 4.85 -76.25
-94.02%
5.00
3.50
5,000 5 0.22 4,000 4,000
0.00%
CENTURYTEX 28-Aug-14 PE 550.00 8.80 -1.20
-12.00%
8.80
6.00
5,000 5 0.34 17,000 2,000
13.33%
RECLTD 28-Aug-14 PE 370.00 61.00 -1.85
-2.94%
61.00
60.00
5,000 5 3.03 5,000 0
0.00%
RANBAXY 28-Aug-14 PE 530.00 6.90 4.10
146.43%
6.90
5.00
5,000 5 0.30 8,000 3,000
60.00%
TATACHEM 28-Aug-14 PE 330.00 6.55 -2.40
-26.82%
6.75
4.00
5,000 5 0.28 9,000 3,000
50.00%
TATASTEEL 28-Aug-14 PE 460.00 0.60 -0.10
-14.29%
0.80
0.60
5,000 5 0.03 5,000 3,000
150.00%
TATASTEEL 28-Aug-14 PE 470.00 1.00 -36.30
-97.32%
1.00
0.85
5,000 5 0.05 2,000 2,000
0.00%
TATASTEEL 28-Aug-14 PE 600.00 50.00 2.95
6.27%
50.00
42.75
5,000 5 2.29 10,000 2,000
25.00%
TATACOMM 28-Aug-14 PE 330.00 0.95 -1.45
-60.42%
1.05
0.80
5,000 5 0.05 - -5,000
-100.00%
BAJAJ-AUTO 28-Aug-14 PE 2,000.00 28.00 8.25
41.77%
28.00
20.35
4,875 39 1.13 3,000 1,375
84.62%
ACC 28-Aug-14 PE 1,350.00 20.15 2.15
11.94%
25.35
20.15
4,750 19 1.05 6,000 2,000
50.00%
HCLTECH 28-Aug-14 PE 1,600.00 103.65 21.90
26.79%
111.30
86.10
4,750 19 4.84 6,250 1,500
31.58%
JSWSTEEL 28-Aug-14 PE 1,080.00 14.90 -23.05
-60.74%
16.25
7.95
4,750 19 0.58 1,500 1,500
0.00%
ACC 28-Aug-14 PE 1,320.00 15.75 3.75
31.25%
15.75
9.00
4,500 18 0.57 5,750 4,000
228.57%
CESC 28-Aug-14 PE 620.00 10.00 -65.25
-86.71%
15.00
9.50
4,500 9 0.59 1,000 1,000
0.00%
WIPRO 28-Aug-14 PE 560.00 29.25 5.10
21.12%
29.25
23.35
4,500 9 1.26 7,500 3,500
87.50%
JSWSTEEL 28-Aug-14 PE 1,120.00 23.30 8.30
55.33%
23.30
11.00
4,250 17 0.78 2,750 1,000
57.14%
TECHM 28-Aug-14 PE 1,950.00 12.75 -126.55
-90.85%
18.50
11.70
4,250 34 0.62 3,500 3,500
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 74.70 21.65
40.81%
77.55
63.70
4,125 33 2.85 3,500 -250
-6.67%
ANDHRABANK 28-Aug-14 PE 72.50 0.80 -1.70
-68.00%
0.80
0.80
4,000 1 0.03 - 0
0.00%
ANDHRABANK 28-Aug-14 PE 77.50 2.25 1.45
181.25%
2.25
2.25
4,000 1 0.09 4,000 -4,000
-50.00%
ALBK 28-Aug-14 PE 105.00 1.00 0.25
33.33%
1.00
1.00
4,000 1 0.04 12,000 0
0.00%
ALBK 28-Aug-14 PE 122.50 4.30 -1.15
-21.10%
4.30
4.30
4,000 1 0.17 4,000 0
0.00%
ARVIND 28-Aug-14 PE 195.00 1.40 -1.65
-54.10%
1.40
1.40
4,000 2 0.06 8,000 4,000
100.00%
ASIANPAINT 28-Aug-14 PE 590.00 3.90 -0.40
-9.30%
4.50
3.70
4,000 8 0.16 6,000 -1,000
-14.29%
APOLLOTYRE 28-Aug-14 PE 190.00 19.75 1.75
9.72%
19.75
19.75
4,000 2 0.79 32,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 12,900.00 3.20 2.55
392.31%
4.55
2.40
4,000 160 0.16 250 25
11.11%
BHEL 28-Aug-14 PE 180.00 0.50 -9.95
-95.22%
0.50
0.50
4,000 2 0.02 - 0
0.00%
BHEL 28-Aug-14 PE 280.00 54.00 5.50
11.34%
54.00
52.00
4,000 2 2.12 120,000 -2,000
-1.64%
RELINFRA 28-Aug-14 PE 670.00 11.40 3.40
42.50%
11.70
7.15
4,000 8 0.44 3,500 3,000
600.00%
BHARTIARTL 28-Aug-14 PE 320.00 0.60 -0.60
-50.00%
0.60
0.55
4,000 4 0.02 129,000 3,000
2.38%
CANBK 28-Aug-14 PE 440.00 37.20 -3.80
-9.27%
39.40
37.15
4,000 4 1.51 6,000 1,000
20.00%
COALINDIA 28-Aug-14 PE 400.00 38.75 6.55
20.34%
38.75
30.20
4,000 4 1.29 26,000 1,000
4.00%
CENTURYTEX 28-Aug-14 PE 540.00 7.00 -1.00
-12.50%
7.00
4.90
4,000 4 0.24 4,000 3,000
300.00%
DLF 28-Aug-14 PE 215.00 19.60 -1.15
-5.54%
19.60
19.60
4,000 2 0.78 18,000 -2,000
-10.00%
DABUR 28-Aug-14 PE 210.00 8.80 -20.00
-69.44%
8.80
8.40
4,000 2 0.34 2,000 2,000
0.00%
FEDERALBNK 28-Aug-14 PE 100.00 0.30 -0.20
-40.00%
0.30
0.30
4,000 1 0.01 8,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 105.00 0.75 -0.20
-21.05%
0.75
0.75
4,000 1 0.03 8,000 0
0.00%
FEDERALBNK 28-Aug-14 PE 107.50 1.10 -6.20
-84.93%
1.10
1.10
4,000 1 0.04 4,000 4,000
0.00%
FEDERALBNK 28-Aug-14 PE 117.50 3.50 -1.75
-33.33%
3.50
3.50
4,000 1 0.14 12,000 4,000
50.00%
AMBUJACEM 28-Aug-14 PE 215.00 12.85 2.55
24.76%
13.75
12.85
4,000 2 0.53 8,000 -2,000
-20.00%
GODREJIND 28-Aug-14 PE 330.00 11.70 -28.15
-70.64%
11.70
9.80
4,000 4 0.41 3,000 3,000
0.00%
HINDALCO 28-Aug-14 PE 205.00 17.50 -31.55
-64.32%
17.50
16.45
4,000 2 0.68 - 0
0.00%
HINDUNILVR 28-Aug-14 PE 710.00 25.95 -2.45
-8.63%
26.05
22.10
4,000 8 0.92 2,500 1,000
66.67%
INDIACEM 28-Aug-14 PE 105.00 7.20 -0.80
-10.00%
7.20
7.20
4,000 1 0.29 24,000 0
0.00%
IDBI 28-Aug-14 PE 70.00 0.25 -1.50
-85.71%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
IDFC 28-Aug-14 PE 120.00 0.50 -8.55
-94.48%
0.50
0.45
4,000 2 0.02 2,000 2,000
0.00%
IBREALEST 28-Aug-14 PE 72.50 2.15 -7.15
-76.88%
2.15
2.15
4,000 1 0.09 - 0
0.00%
IBREALEST 28-Aug-14 PE 110.00 30.50 -1.65
-5.13%
30.50
30.50
4,000 1 1.22 4,000 0
0.00%
ITC 28-Aug-14 PE 365.00 12.20 -0.45
-3.56%
12.20
11.65
4,000 4 0.48 14,000 -4,000
-22.22%
JSWENERGY 28-Aug-14 PE 77.50 3.80 -0.10
-2.56%
3.80
3.80
4,000 1 0.15 8,000 0
0.00%
JISLJALEQS 28-Aug-14 PE 107.50 8.00 -8.10
-50.31%
8.00
8.00
4,000 1 0.32 4,000 4,000
0.00%
KTKBANK 25-Sep-14 PE 95.00 0.20 -0.20
-50.00%
3.35
0.20
4,000 2 0.07 - 0
0.00%
KTKBANK 28-Aug-14 PE 110.00 0.50 -0.50
-50.00%
0.50
0.50
4,000 2 0.02 4,000 2,000
100.00%
L&TFH 28-Aug-14 PE 72.50 5.00 0.40
8.70%
5.00
5.00
4,000 1 0.20 44,000 0
0.00%
L&TFH 28-Aug-14 PE 75.00 7.05 0.55
8.46%
7.05
7.05
4,000 1 0.28 308,000 4,000
1.32%
LICHSGFIN 28-Aug-14 PE 295.00 16.90 1.15
7.30%
16.90
14.90
4,000 4 0.65 4,000 0
0.00%
M&M 28-Aug-14 PE 1,150.00 28.80 8.95
45.09%
28.80
21.25
4,000 16 1.00 1,750 1,500
600.00%
ADANIPORTS 28-Aug-14 PE 245.00 6.20 2.20
55.00%
6.20
4.50
4,000 2 0.21 10,000 2,000
25.00%
ADANIPORTS 28-Aug-14 PE 255.00 8.90 -41.40
-82.31%
9.25
8.90
4,000 2 0.36 2,000 2,000
0.00%
ORIENTBANK 28-Aug-14 PE 295.00 14.40 0.15
1.05%
16.05
14.40
4,000 2 0.61 2,000 0
0.00%
POWERGRID 28-Aug-14 PE 120.00 1.00 -4.65
-82.30%
1.00
1.00
4,000 2 0.04 2,000 2,000
0.00%
POWERGRID 28-Aug-14 PE 127.50 2.50 0.75
42.86%
2.50
2.40
4,000 2 0.10 2,000 0
0.00%
POWERGRID 28-Aug-14 PE 132.50 4.85 1.35
38.57%
4.85
3.75
4,000 2 0.17 4,000 2,000
100.00%
PETRONET 28-Aug-14 PE 172.50 3.80 -25.25
-86.92%
3.80
3.80
4,000 2 0.15 4,000 4,000
0.00%
PTC 28-Aug-14 PE 105.00 19.70 -2.75
-12.25%
19.70
19.70
4,000 1 0.79 4,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 620.00 45.30 1.45
3.31%
49.30
45.05
4,000 4 1.87 10,000 2,000
25.00%
RECLTD 28-Aug-14 PE 270.00 1.85 -0.40
-17.78%
1.90
1.80
4,000 4 0.07 4,000 2,000
100.00%
RPOWER 28-Aug-14 PE 70.00 0.10 -1.35
-93.10%
0.10
0.10
4,000 1 0.00 - 0
0.00%
RPOWER 28-Aug-14 PE 75.00 0.20 -2.20
-91.67%
0.20
0.20
4,000 1 0.01 - 0
0.00%
SAIL 28-Aug-14 PE 70.00 0.15 -3.00
-95.24%
0.15
0.15
4,000 1 0.01 - 0
0.00%
SYNDIBANK 28-Aug-14 PE 142.50 4.15 -14.10
-77.26%
4.15
4.15
4,000 1 0.17 - 0
0.00%
SYNDIBANK 28-Aug-14 PE 147.50 6.25 -14.75
-70.24%
6.25
6.25
4,000 1 0.25 4,000 4,000
0.00%
SSLT 28-Aug-14 PE 330.00 48.00 8.00
20.00%
48.00
46.00
4,000 2 1.88 2,000 2,000
0.00%
SUNPHARMA 28-Aug-14 PE 710.00 4.00 -0.50
-11.11%
4.10
2.40
4,000 8 0.13 3,500 1,000
40.00%
SUNTV 28-Aug-14 PE 380.00 6.75 -1.55
-18.67%
6.75
5.60
4,000 4 0.24 5,000 2,000
66.67%
TATAPOWER 28-Aug-14 PE 87.50 0.60 -4.40
-88.00%
0.60
0.60
4,000 1 0.02 4,000 4,000
0.00%
UNIONBANK 28-Aug-14 PE 220.00 20.05 -7.10
-26.15%
22.00
20.05
4,000 2 0.84 4,000 0
0.00%
UCOBANK 28-Aug-14 PE 85.00 0.50 -4.35
-89.69%
0.50
0.50
4,000 1 0.02 4,000 4,000
0.00%
UCOBANK 28-Aug-14 PE 92.50 1.75 -5.60
-76.19%
1.75
1.75
4,000 1 0.07 4,000 4,000
0.00%
ULTRACEMCO 28-Aug-14 PE 2,450.00 65.00 0.80
1.25%
84.00
46.15
4,000 32 2.35 2,125 625
41.67%
ZEEL 28-Aug-14 PE 280.00 4.75 1.25
35.71%
4.75
3.35
4,000 4 0.15 6,000 0
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,050.00 47.55 13.55
39.85%
48.65
38.00
3,750 30 1.61 1,750 1,250
250.00%
DRREDDY 28-Aug-14 PE 2,850.00 124.50 29.50
31.05%
135.45
119.25
3,750 30 4.65 3,750 2,500
200.00%
HDFC 28-Aug-14 PE 1,100.00 65.05 21.25
48.52%
66.00
55.00
3,750 15 2.22 3,500 500
16.67%
LT 28-Aug-14 PE 1,200.00 1.25 -10.80
-89.63%
1.25
1.00
3,750 15 0.04 3,250 3,250
0.00%
MARUTI 28-Aug-14 PE 2,200.00 1.65 -2.70
-62.07%
2.80
1.50
3,750 30 0.07 3,000 2,250
300.00%
MARUTI 28-Aug-14 PE 2,700.00 138.40 -58.95
-29.87%
194.30
127.50
3,750 30 5.48 500 0
0.00%
AXISBANK 28-Aug-14 PE 430.00 38.00 -128.00
-77.11%
38.00
37.05
3,750 15 1.40 3,750 0
0.00%
KOTAKBANK 28-Aug-14 PE 860.00 4.30 -39.35
-90.15%
5.65
3.90
3,500 7 0.17 2,500 2,500
0.00%
LT 28-Aug-14 PE 1,600.00 144.45 25.45
21.39%
145.60
122.65
3,500 14 4.73 29,500 0
0.00%
SUNPHARMA 28-Aug-14 PE 700.00 2.90 2.55
728.57%
2.90
1.95
3,500 7 0.07 4,000 1,000
33.33%
NIFTY 25-Sep-14 PE 7,900.00 300.05 75.55
33.65%
315.00
231.00
3,450 69 9.37 12,950 2,650
25.73%
JUSTDIAL 28-Aug-14 PE 1,650.00 56.35 -6.90
-10.91%
61.35
50.50
3,250 26 1.86 2,625 2,000
320.00%
NIFTY 25-Sep-14 PE 8,500.00 829.85 124.90
17.72%
830.00
799.00
3,100 62 25.67 24,400 50
0.21%
ADANIENT 28-Aug-14 PE 360.00 2.40 -20.00
-89.29%
2.40
2.30
3,000 3 0.07 2,000 2,000
0.00%
BIOCON 28-Aug-14 PE 420.00 4.55 2.55
127.50%
4.55
2.90
3,000 6 0.11 4,500 0
0.00%
BANKINDIA 28-Aug-14 PE 230.00 1.20 -6.50
-84.42%
1.20
1.10
3,000 3 0.03 2,000 2,000
0.00%
CANBK 28-Aug-14 PE 430.00 39.70 -30.60
-43.53%
39.75
39.70
3,000 3 1.19 2,000 2,000
0.00%
CAIRN 28-Aug-14 PE 340.00 25.60 1.60
6.67%
25.60
24.00
3,000 3 0.74 98,000 2,000
2.08%
CAIRN 28-Aug-14 PE 350.00 34.65 2.55
7.94%
34.65
32.75
3,000 3 1.00 30,000 2,000
7.14%
GODREJIND 28-Aug-14 PE 320.00 6.00 2.00
50.00%
6.05
6.00
3,000 3 0.18 5,000 0
0.00%
HDFCBANK 28-Aug-14 PE 760.00 2.65 -19.80
-88.20%
3.00
2.65
3,000 6 0.08 1,000 1,000
0.00%
HEROMOTOCO 28-Aug-14 PE 2,550.00 78.50 14.50
22.66%
88.20
68.95
3,000 24 2.36 3,250 2,000
160.00%
HINDUNILVR 28-Aug-14 PE 720.00 28.45 -3.60
-11.23%
28.60
28.45
3,000 6 0.85 1,000 500
100.00%
IGL 28-Aug-14 PE 370.00 9.50 -49.85
-83.99%
12.00
9.00
3,000 3 0.30 2,000 2,000
0.00%
JSWSTEEL 28-Aug-14 PE 1,140.00 24.65 3.60
17.10%
28.45
21.80
3,000 12 0.77 3,000 1,250
71.43%
LICHSGFIN 28-Aug-14 PE 345.00 55.00 12.70
30.02%
55.00
54.40
3,000 3 1.64 3,000 0
0.00%
LT 28-Aug-14 PE 1,540.00 95.10 20.80
27.99%
97.10
79.00
3,000 12 2.69 21,750 -750
-3.33%
RELCAPITAL 28-Aug-14 PE 500.00 3.50 1.50
75.00%
3.50
2.50
3,000 3 0.09 4,000 1,000
33.33%
RECLTD 28-Aug-14 PE 320.00 20.25 3.25
19.12%
20.25
18.80
3,000 3 0.58 5,000 2,000
66.67%
RANBAXY 28-Aug-14 PE 590.00 33.60 8.70
34.94%
33.60
26.20
3,000 3 0.87 10,000 0
0.00%
SUNPHARMA 28-Aug-14 PE 800.00 43.20 11.05
34.37%
43.20
33.60
3,000 6 1.10 2,500 1,500
150.00%
SUNTV 28-Aug-14 PE 410.00 15.70 0.15
0.96%
17.90
15.65
3,000 3 0.49 2,000 1,000
100.00%
TATACOMM 28-Aug-14 PE 340.00 3.20 -0.85
-20.99%
3.20
1.65
3,000 3 0.07 3,000 -2,000
-40.00%
YESBANK 28-Aug-14 PE 560.00 32.55 4.05
14.21%
34.25
30.95
3,000 3 0.98 7,000 2,000
40.00%
ZEEL 28-Aug-14 PE 295.00 8.85 -29.35
-76.83%
8.85
7.80
3,000 3 0.26 1,000 1,000
0.00%
BANKNIFTY 28-Aug-14 PE 12,800.00 3.70 3.30
825.00%
7.95
3.50
2,975 119 0.12 3,500 2,775
382.76%
JUSTDIAL 28-Aug-14 PE 1,600.00 45.00 -0.35
-0.77%
50.45
37.70
2,750 22 1.22 2,875 2,500
666.67%
LT 28-Aug-14 PE 1,580.00 127.50 28.50
28.79%
127.50
105.85
2,750 11 3.11 12,250 250
2.08%
M&M 28-Aug-14 PE 1,100.00 12.00 3.25
37.14%
12.00
9.70
2,750 11 0.30 3,500 2,500
250.00%
NIFTY 28-Aug-14 PE 6,300.00 0.85 0.35
70.00%
1.50
0.10
2,550 51 0.02 14,050 0
0.00%
HINDUNILVR 25-Sep-14 PE 660.00 8.00 0.00
0.00%
8.00
8.00
2,500 5 0.20 5,000 2,500
100.00%
INDUSINDBK 28-Aug-14 PE 510.00 4.40 -14.55
-76.78%
4.40
4.40
2,500 5 0.11 2,500 2,500
0.00%
M&M 28-Aug-14 PE 1,220.00 68.80 25.30
58.16%
68.80
54.30
2,500 10 1.49 1,500 500
50.00%
AXISBANK 28-Aug-14 PE 420.00 32.05 2.05
6.83%
32.05
32.05
2,500 10 0.80 5,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,540.00 81.10 -2.00
-2.41%
81.10
68.10
2,250 9 1.66 2,500 0
0.00%
SBIN 25-Sep-14 PE 2,200.00 30.00 -11.55
-27.80%
30.00
26.00
2,250 18 0.65 2,000 2,000
0.00%
MCDOWELL-N 28-Aug-14 PE 2,500.00 161.05 7.20
4.68%
161.45
150.35
2,125 17 3.38 6,875 2,000
41.03%
HEXAWARE 28-Aug-14 PE 160.00 17.30 0.80
4.85%
17.30
17.30
2,000 1 0.35 20,000 2,000
11.11%
ACC 28-Aug-14 PE 1,300.00 10.85 3.45
46.62%
12.00
9.65
2,000 8 0.21 2,000 1,750
700.00%
ADANIENT 28-Aug-14 PE 370.00 3.20 -22.40
-87.50%
3.60
3.20
2,000 2 0.07 1,000 1,000
0.00%
BHEL 28-Aug-14 PE 190.00 0.70 0.05
7.69%
0.70
0.70
2,000 1 0.01 6,000 2,000
50.00%
BHEL 28-Aug-14 PE 265.00 39.15 1.45
3.85%
39.15
39.15
2,000 1 0.78 4,000 2,000
100.00%
BANKBARODA 28-Aug-14 PE 760.00 2.75 -9.10
-76.79%
2.75
2.50
2,000 4 0.05 2,500 1,500
150.00%
BANKINDIA 28-Aug-14 PE 320.00 46.40 0.90
1.98%
46.40
45.50
2,000 2 0.92 4,000 2,000
100.00%
RELINFRA 28-Aug-14 PE 710.00 24.70 -86.70
-77.83%
24.70
16.85
2,000 4 0.38 1,000 1,000
0.00%
RELINFRA 28-Aug-14 PE 800.00 69.85 2.45
3.64%
70.20
69.45
2,000 4 1.40 10,500 0
0.00%
CROMPGREAV 28-Aug-14 PE 185.00 5.45 1.15
26.74%
5.45
5.45
2,000 1 0.11 10,000 0
0.00%
CROMPGREAV 28-Aug-14 PE 205.00 15.45 1.00
6.92%
15.45
15.45
2,000 1 0.31 10,000 2,000
25.00%
COALINDIA 28-Aug-14 PE 375.00 14.30 1.00
7.52%
14.30
14.30
2,000 2 0.29 11,000 2,000
22.22%
CAIRN 28-Aug-14 PE 325.00 13.50 1.40
11.57%
13.50
11.95
2,000 2 0.25 5,000 1,000
25.00%
CENTURYTEX 28-Aug-14 PE 630.00 47.70 -93.90
-66.31%
47.70
47.65
2,000 2 0.95 2,000 2,000
0.00%
DABUR 28-Aug-14 PE 202.50 5.00 0.00
0.00%
5.00
5.00
2,000 1 0.10 4,000 2,000
100.00%
EXIDEIND 28-Aug-14 PE 145.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 14,000 0
0.00%
GODREJIND 28-Aug-14 PE 300.00 1.35 -20.25
-93.75%
1.35
1.30
2,000 2 0.03 - 0
0.00%
HINDZINC 28-Aug-14 PE 157.50 2.40 -15.15
-86.32%
2.40
2.40
2,000 1 0.05 2,000 2,000
0.00%
IDEA 28-Aug-14 PE 125.00 0.25 -0.75
-75.00%
0.25
0.25
2,000 1 0.01 6,000 2,000
50.00%
IDFC 28-Aug-14 PE 90.00 0.95 -0.30
-24.00%
0.95
0.95
2,000 1 0.02 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 110.00 0.10 -5.25
-98.13%
0.10
0.10
2,000 1 0.00 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 115.00 0.30 -6.75
-95.74%
0.30
0.30
2,000 1 0.01 - 0
0.00%
IDFC 28-Aug-14 PE 125.00 0.55 -10.75
-95.13%
0.55
0.55
2,000 1 0.01 - 0
0.00%
IDFC 28-Aug-14 PE 132.50 0.90 -14.35
-94.10%
0.90
0.90
2,000 1 0.02 - 0
0.00%
IDFC 28-Aug-14 PE 142.50 3.00 1.45
93.55%
3.00
3.00
2,000 1 0.06 10,000 0
0.00%
IDFC 28-Aug-14 PE 162.50 14.35 -21.85
-60.36%
14.35
14.35
2,000 1 0.29 - 0
0.00%
IDFC 28-Aug-14 PE 167.50 18.60 -21.70
-53.85%
18.60
18.60
2,000 1 0.37 - 0
0.00%
IOC 28-Aug-14 PE 300.00 3.00 -2.20
-42.31%
3.00
2.95
2,000 2 0.06 4,000 0
0.00%
IOC 28-Aug-14 PE 320.00 10.80 2.75
34.16%
10.80
10.05
2,000 2 0.21 5,000 1,000
25.00%
ITC 28-Aug-14 PE 370.00 16.85 0.95
5.97%
16.85
16.75
2,000 2 0.34 6,000 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,060.00 9.30 -23.15
-71.34%
9.30
7.40
2,000 8 0.17 1,250 1,250
0.00%
KTKBANK 28-Aug-14 PE 122.50 2.10 -1.90
-47.50%
2.10
2.10
2,000 1 0.04 2,000 2,000
0.00%
KOTAKBANK 28-Aug-14 PE 840.00 3.00 -32.00
-91.43%
3.00
2.90
2,000 4 0.06 500 500
0.00%
LICHSGFIN 28-Aug-14 PE 275.00 6.60 2.05
45.05%
6.60
5.00
2,000 2 0.12 13,000 1,000
8.33%
LICHSGFIN 28-Aug-14 PE 320.00 34.75 0.75
2.21%
34.75
34.50
2,000 2 0.69 34,000 2,000
6.25%
NMDC 28-Aug-14 PE 190.00 19.00 0.65
3.54%
19.00
19.00
2,000 1 0.38 4,000 2,000
100.00%
NTPC 28-Aug-14 PE 195.00 45.90 0.00
0.00%
45.90
45.90
2,000 1 0.92 14,000 0
0.00%
ORIENTBANK 28-Aug-14 PE 285.00 10.75 -7.85
-42.20%
10.75
10.75
2,000 1 0.22 2,000 2,000
0.00%
PFC 28-Aug-14 PE 280.00 17.00 -1.05
-5.82%
17.00
17.00
2,000 1 0.34 16,000 2,000
14.29%
PFC 28-Aug-14 PE 310.00 44.40 -10.00
-18.38%
44.40
44.40
2,000 1 0.89 - 0
0.00%
POWERGRID 28-Aug-14 PE 100.00 0.30 -0.60
-66.67%
0.30
0.30
2,000 1 0.01 2,000 2,000
0.00%
PETRONET 28-Aug-14 PE 175.00 5.45 -0.30
-5.22%
5.45
5.45
2,000 1 0.11 6,000 2,000
50.00%
RELCAPITAL 28-Aug-14 PE 610.00 38.65 0.65
1.71%
38.65
37.00
2,000 2 0.76 4,000 -1,000
-20.00%
RCOM 28-Aug-14 PE 160.00 24.15 1.35
5.92%
24.15
24.15
2,000 1 0.48 62,000 0
0.00%
RECLTD 28-Aug-14 PE 275.00 3.25 -13.75
-80.88%
3.25
2.60
2,000 2 0.06 - 0
0.00%
RECLTD 28-Aug-14 PE 285.00 4.50 -15.85
-77.89%
4.50
4.50
2,000 2 0.09 2,000 2,000
0.00%
SBIN 28-Aug-14 PE 2,550.00 151.75 11.55
8.24%
156.15
131.00
2,000 16 2.78 2,000 875
77.78%
UPL 28-Aug-14 PE 290.00 1.10 -26.00
-95.94%
1.10
1.10
2,000 1 0.02 - 0
0.00%
SUNPHARMA 28-Aug-14 PE 730.00 7.25 0.25
3.57%
7.25
5.00
2,000 4 0.13 1,500 1,000
200.00%
TATAMOTORS 28-Aug-14 PE 500.00 56.60 7.60
15.51%
56.60
54.85
2,000 2 1.11 4,000 0
0.00%
TITAN 28-Aug-14 PE 325.00 9.70 4.65
92.08%
9.70
9.70
2,000 2 0.19 - 0
0.00%
TATASTEEL 28-Aug-14 PE 440.00 0.90 0.30
50.00%
2.00
0.90
2,000 2 0.03 4,000 1,000
33.33%
TATAMTRDVR 28-Aug-14 PE 265.00 1.25 -18.90
-93.80%
1.25
1.25
2,000 1 0.03 2,000 2,000
0.00%
TATAMTRDVR 28-Aug-14 PE 270.00 2.25 -0.75
-25.00%
2.25
2.25
2,000 1 0.05 16,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 147.50 1.95 -0.50
-20.41%
1.95
1.95
2,000 1 0.04 26,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 152.50 3.80 -0.55
-12.64%
3.80
3.80
2,000 1 0.08 8,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 170.00 18.00 0.05
0.28%
18.00
18.00
2,000 1 0.36 44,000 2,000
4.76%
UNIONBANK 28-Aug-14 PE 177.50 2.70 -14.60
-84.39%
2.70
2.70
2,000 1 0.05 - 0
0.00%
UNIONBANK 28-Aug-14 PE 182.50 3.10 -2.35
-43.12%
3.10
3.10
2,000 1 0.06 - -2,000
-100.00%
UNIONBANK 28-Aug-14 PE 260.00 66.00 5.75
9.54%
66.00
66.00
2,000 1 1.32 2,000 0
0.00%
AXISBANK 28-Aug-14 PE 1,950.00 50.50 4.35
9.43%
57.30
50.50
2,000 8 1.07 3,750 0
0.00%
VOLTAS 28-Aug-14 PE 160.00 1.05 -14.00
-93.02%
1.05
1.05
2,000 1 0.02 2,000 2,000
0.00%
VOLTAS 28-Aug-14 PE 165.00 1.50 0.20
15.38%
1.50
1.50
2,000 1 0.03 2,000 0
0.00%
VOLTAS 28-Aug-14 PE 195.00 11.30 -0.65
-5.44%
11.30
11.30
2,000 1 0.23 8,000 0
0.00%
YESBANK 28-Aug-14 PE 570.00 33.00 -34.40
-51.04%
35.15
33.00
2,000 2 0.68 1,000 1,000
0.00%
ZEEL 28-Aug-14 PE 285.00 5.80 0.55
10.48%
5.80
4.10
2,000 2 0.10 3,000 1,000
50.00%
NIFTY 30-Oct-14 PE 7,700.00 208.00 57.80
38.48%
210.00
170.00
1,950 39 3.75 1,850 1,850
0.00%
NIFTY 30-Oct-14 PE 7,000.00 31.35 17.40
124.73%
31.55
22.00
1,900 38 0.50 1,700 1,700
0.00%
INFY 28-Aug-14 PE 3,050.00 7.40 -301.70
-97.61%
7.40
5.70
1,875 15 0.12 1,625 1,625
0.00%
SBIN 28-Aug-14 PE 2,700.00 236.00 -8.95
-3.65%
272.85
236.00
1,875 15 4.88 15,125 0
0.00%
ACC 28-Aug-14 PE 1,420.00 60.90 15.30
33.55%
61.15
56.40
1,750 7 1.03 500 0
0.00%
HCLTECH 28-Aug-14 PE 1,350.00 5.25 -6.75
-56.25%
6.15
5.25
1,750 7 0.10 1,500 750
100.00%
HDFC 28-Aug-14 PE 960.00 5.45 0.65
13.54%
6.00
4.10
1,750 7 0.09 8,000 250
3.23%
HEROMOTOCO 28-Aug-14 PE 2,450.00 38.50 3.50
10.00%
38.50
32.35
1,750 14 0.60 1,375 750
120.00%
ULTRACEMCO 28-Aug-14 PE 2,500.00 82.35 -1.65
-1.96%
109.00
63.10
1,750 14 1.38 1,250 750
150.00%
ULTRACEMCO 28-Aug-14 PE 2,350.00 29.10 -10.90
-27.25%
49.25
18.00
1,625 13 0.38 1,000 875
700.00%
ACC 28-Aug-14 PE 1,360.00 29.80 -59.40
-66.59%
29.80
24.00
1,500 6 0.41 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 920.00 50.35 -58.15
-53.59%
73.90
44.25
1,500 3 0.84 500 500
0.00%
GLENMARK 28-Aug-14 PE 580.00 2.55 0.00
0.00%
2.55
2.55
1,500 3 0.04 3,000 1,500
100.00%
INDUSINDBK 28-Aug-14 PE 570.00 20.00 2.00
11.11%
22.55
20.00
1,500 3 0.31 12,500 1,000
8.70%
ABIRLANUVO 28-Aug-14 PE 1,400.00 31.00 -3.00
-8.82%
31.00
17.50
1,500 6 0.36 1,500 500
50.00%
RELIANCE 28-Aug-14 PE 1,100.00 115.90 26.55
29.71%
118.00
100.00
1,500 6 1.65 40,250 750
1.90%
AXISBANK 28-Aug-14 PE 2,050.00 97.60 5.05
5.46%
97.60
97.60
1,500 6 1.46 - 0
0.00%
NIFTY 24-Dec-14 PE 8,500.00 753.80 112.80
17.60%
753.80
650.00
1,450 29 10.25 172,200 550
0.32%
BANKNIFTY 28-Aug-14 PE 13,600.00 16.90 -4.10
-19.52%
17.85
13.00
1,400 56 0.22 425 300
240.00%
TECHM 28-Aug-14 PE 1,800.00 2.70 -67.00
-96.13%
5.50
2.55
1,375 11 0.05 250 250
0.00%
BAJAJ-AUTO 28-Aug-14 PE 1,950.00 13.50 -101.25
-88.24%
14.05
10.85
1,250 10 0.15 500 500
0.00%
AXISBANK 28-Aug-14 PE 396.00 16.80 2.05
13.90%
16.80
16.80
1,250 5 0.21 5,000 -1,250
-20.00%
JUSTDIAL 28-Aug-14 PE 1,750.00 96.70 -311.85
-76.33%
111.45
96.70
1,125 9 1.16 500 500
0.00%
SBIN 28-Aug-14 PE 2,220.00 19.35 -93.55
-82.86%
19.70
15.00
1,125 9 0.20 750 750
0.00%
NIFTY 28-Aug-14 PE 7,050.00 4.30 -3.20
-42.67%
4.30
4.00
1,050 21 0.04 1,250 1,000
400.00%
APOLLOHOSP 28-Aug-14 PE 900.00 2.70 -32.40
-92.31%
2.70
2.65
1,000 4 0.03 750 750
0.00%
BHARATFORG 28-Aug-14 PE 640.00 2.25 -124.95
-98.23%
2.25
2.25
1,000 1 0.02 1,000 1,000
0.00%
BHARATFORG 28-Aug-14 PE 650.00 2.90 -132.70
-97.86%
2.90
2.90
1,000 1 0.03 1,000 1,000
0.00%
BANKBARODA 28-Aug-14 PE 740.00 2.00 -28.95
-93.54%
2.00
1.75
1,000 2 0.02 500 500
0.00%
BANKBARODA 28-Aug-14 PE 940.00 57.95 -62.40
-51.85%
57.95
54.75
1,000 2 0.56 500 500
0.00%
BANKINDIA 28-Aug-14 PE 210.00 0.40 -5.60
-93.33%
0.40
0.40
1,000 1 0.00 1,000 1,000
0.00%
BPCL 28-Aug-14 PE 690.00 110.00 -39.30
-26.32%
110.00
110.00
1,000 2 1.10 - 0
0.00%
RELINFRA 28-Aug-14 PE 660.00 5.40 -78.65
-93.58%
6.30
5.40
1,000 2 0.06 500 500
0.00%
BHARTIARTL 28-Aug-14 PE 300.00 0.50 -5.55
-91.74%
0.50
0.50
1,000 1 0.01 - 0
0.00%
BHARTIARTL 28-Aug-14 PE 345.00 2.00 -6.05
-75.16%
2.00
2.00
1,000 1 0.02 6,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 405.00 30.05 -34.10
-53.16%
30.05
30.05
1,000 1 0.30 - 0
0.00%
CIPLA 28-Aug-14 PE 470.00 30.00 9.80
48.51%
30.00
30.00
1,000 1 0.30 7,000 0
0.00%
CESC 28-Aug-14 PE 650.00 27.30 -66.45
-70.88%
27.30
27.30
1,000 2 0.27 - 0
0.00%
CAIRN 28-Aug-14 PE 360.00 41.65 2.30
5.84%
41.65
41.65
1,000 1 0.42 10,000 1,000
11.11%
CAIRN 28-Aug-14 PE 365.00 45.30 16.85
59.23%
45.30
45.30
1,000 1 0.45 1,000 1,000
0.00%
CAIRN 28-Aug-14 PE 375.00 58.00 22.85
65.01%
58.00
58.00
1,000 1 0.58 - 0
0.00%
CAIRN 28-Aug-14 PE 400.00 81.00 26.60
48.90%
81.00
81.00
1,000 1 0.81 1,000 0
0.00%
GRASIM 28-Aug-14 PE 3,200.00 75.00 28.00
59.57%
75.00
51.00
1,000 8 0.68 875 625
250.00%
GODREJIND 28-Aug-14 PE 310.00 2.90 -24.15
-89.28%
2.90
2.90
1,000 1 0.03 1,000 1,000
0.00%
HDFCBANK 28-Aug-14 PE 910.00 73.15 9.05
14.12%
73.15
73.15
1,000 2 0.73 2,500 1,000
66.67%
HEROMOTOCO 28-Aug-14 PE 2,650.00 135.70 -196.15
-59.11%
154.85
128.50
1,000 8 1.40 625 625
0.00%
HINDUNILVR 28-Aug-14 PE 620.00 0.90 -0.40
-30.77%
1.45
0.90
1,000 2 0.01 16,500 500
3.13%
IGL 28-Aug-14 PE 350.00 4.00 -1.00
-20.00%
4.00
4.00
1,000 1 0.04 2,000 1,000
100.00%
IGL 28-Aug-14 PE 375.00 14.55 -48.70
-77.00%
14.55
14.55
1,000 1 0.15 - 0
0.00%
IOC 28-Aug-14 PE 330.00 14.00 -2.20
-13.58%
14.00
14.00
1,000 1 0.14 2,000 1,000
100.00%
IOC 28-Aug-14 PE 340.00 20.75 -1.90
-8.39%
20.75
20.75
1,000 1 0.21 1,000 0
0.00%
ABIRLANUVO 28-Aug-14 PE 1,350.00 14.50 -54.80
-79.08%
14.50
14.20
1,000 4 0.14 250 250
0.00%
ABIRLANUVO 28-Aug-14 PE 1,450.00 52.00 9.60
22.64%
52.00
36.00
1,000 4 0.45 750 500
200.00%
ITC 28-Aug-14 PE 310.00 0.50 0.05
11.11%
0.50
0.50
1,000 1 0.01 193,000 0
0.00%
ITC 28-Aug-14 PE 325.00 1.15 -8.80
-88.44%
1.15
1.15
1,000 1 0.01 - 0
0.00%
ITC 28-Aug-14 PE 380.00 25.00 7.00
38.89%
25.00
25.00
1,000 1 0.25 5,000 0
0.00%
JUSTDIAL 28-Aug-14 PE 1,700.00 84.70 -288.30
-77.29%
84.70
84.65
1,000 8 0.85 - 0
0.00%
JINDALSTEL 28-Aug-14 PE 245.00 2.75 -10.60
-79.40%
2.75
2.75
1,000 1 0.03 - 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,050.00 8.85 -0.95
-9.69%
10.80
8.85
1,000 4 0.10 750 750
0.00%
LICHSGFIN 28-Aug-14 PE 265.00 2.90 0.55
23.40%
2.90
2.90
1,000 1 0.03 15,000 0
0.00%
LT 28-Aug-14 PE 1,700.00 239.00 32.25
15.60%
239.00
220.50
1,000 4 2.28 58,000 250
0.43%
M&M 28-Aug-14 PE 1,080.00 9.00 4.00
80.00%
9.00
5.90
1,000 4 0.07 1,250 250
25.00%
M&MFIN 28-Aug-14 PE 210.00 1.00 -0.55
-35.48%
1.00
1.00
1,000 1 0.01 3,000 0
0.00%
ONGC 28-Aug-14 PE 420.00 34.00 8.50
33.33%
34.00
34.00
1,000 1 0.34 58,000 0
0.00%
ONGC 28-Aug-14 PE 480.00 78.00 -24.30
-23.75%
78.00
78.00
1,000 1 0.78 1,000 0
0.00%
PNB 28-Aug-14 PE 1,000.00 62.85 -31.15
-33.14%
62.85
55.90
1,000 2 0.59 500 500
0.00%
RELCAPITAL 28-Aug-14 PE 720.00 126.00 -54.60
-30.23%
126.00
126.00
1,000 1 1.26 1,000 0
0.00%
RECLTD 28-Aug-14 PE 200.00 0.50 0.20
66.67%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 295.00 7.70 -16.35
-67.98%
7.70
7.70
1,000 1 0.08 1,000 1,000
0.00%
RECLTD 28-Aug-14 PE 305.00 11.35 -0.80
-6.58%
11.35
11.35
1,000 1 0.11 1,000 0
0.00%
RECLTD 28-Aug-14 PE 315.00 17.15 -1.35
-7.30%
17.15
17.15
1,000 1 0.17 1,000 0
0.00%
RANBAXY 28-Aug-14 PE 500.00 2.95 -1.70
-36.56%
2.95
2.95
1,000 1 0.03 2,000 0
0.00%
SIEMENS 28-Aug-14 PE 850.00 25.00 5.00
25.00%
25.00
23.40
1,000 2 0.24 2,000 500
33.33%
SIEMENS 28-Aug-14 PE 900.00 50.55 4.55
9.89%
50.55
46.40
1,000 2 0.48 1,000 500
100.00%
SUNPHARMA 28-Aug-14 PE 820.00 57.85 7.05
13.88%
57.90
57.85
1,000 2 0.58 1,000 0
0.00%
TATACHEM 28-Aug-14 PE 320.00 4.00 0.00
0.00%
4.00
4.00
1,000 1 0.04 7,000 1,000
16.67%
TITAN 28-Aug-14 PE 305.00 6.00 -13.60
-69.39%
6.00
6.00
1,000 1 0.06 - 0
0.00%
TITAN 28-Aug-14 PE 335.00 12.80 -22.55
-63.79%
12.80
12.80
1,000 1 0.13 - 0
0.00%
TITAN 28-Aug-14 PE 360.00 21.65 1.65
8.25%
21.65
21.65
1,000 1 0.22 1,000 0
0.00%
TATASTEEL 28-Aug-14 PE 590.00 41.75 4.65
12.53%
41.75
41.75
1,000 1 0.42 1,000 0
0.00%
UBL 28-Aug-14 PE 700.00 16.00 -2.00
-11.11%
16.00
16.00
1,000 4 0.16 250 0
0.00%
TATACOMM 28-Aug-14 PE 390.00 18.00 -51.35
-74.04%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 580.00 42.65 -0.45
-1.04%
42.65
42.65
1,000 1 0.43 1,000 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,700.00 690.55 151.00
27.99%
690.55
490.00
875 35 4.88 1,125 500
80.00%
DRREDDY 28-Aug-14 PE 2,500.00 7.20 1.20
20.00%
7.20
5.55
875 7 0.06 2,375 125
5.56%
DRREDDY 28-Aug-14 PE 2,600.00 20.00 9.15
84.33%
21.00
17.10
875 7 0.16 3,250 125
4.00%
NIFTY 24-Dec-14 PE 10,000.00 2,100.00 99.80
4.99%
2,115.00
2,100.00
850 17 17.95 35,000 200
0.57%
ACC 28-Aug-14 PE 1,340.00 17.50 -62.40
-78.10%
22.00
17.50
750 3 0.15 250 250
0.00%
APOLLOHOSP 28-Aug-14 PE 960.00 12.00 -53.20
-81.60%
12.00
10.00
750 3 0.08 500 500
0.00%
APOLLOHOSP 28-Aug-14 PE 980.00 18.00 -59.55
-76.79%
18.00
16.00
750 3 0.13 750 750
0.00%
HAVELLS 28-Aug-14 PE 1,160.00 32.05 6.05
23.27%
32.05
24.95
750 3 0.22 250 0
0.00%
ABIRLANUVO 28-Aug-14 PE 1,420.00 34.85 -137.20
-79.74%
34.85
25.00
750 3 0.23 250 250
0.00%
ABIRLANUVO 28-Aug-14 PE 1,500.00 71.95 13.70
23.52%
71.95
65.55
750 3 0.52 750 250
50.00%
JUSTDIAL 28-Aug-14 PE 1,500.00 12.40 -6.75
-35.25%
18.55
12.40
750 6 0.13 1,500 625
71.43%
NIFTY 24-Dec-14 PE 6,900.00 48.50 -10.50
-17.80%
48.50
47.90
750 15 0.36 900 650
260.00%
TECHM 28-Aug-14 PE 1,850.00 4.35 -85.40
-95.15%
5.25
4.30
750 6 0.03 125 125
0.00%
AXISBANK 28-Aug-14 PE 1,960.00 56.80 -18.20
-24.27%
59.25
56.80
750 3 0.43 750 0
0.00%
NIFTY 24-Dec-14 PE 5,500.00 7.00 2.50
55.56%
7.00
7.00
650 13 0.05 246,200 0
0.00%
MCDOWELL-N 28-Aug-14 PE 2,150.00 18.25 11.20
158.87%
19.00
15.75
625 5 0.11 125 125
0.00%
MARUTI 28-Aug-14 PE 2,250.00 2.90 2.65
1,060.00%
5.95
2.10
625 5 0.02 375 250
200.00%
SBIN 28-Aug-14 PE 2,560.00 158.20 21.10
15.39%
163.10
157.00
625 5 1.00 375 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,800.00 723.15 198.15
37.74%
723.15
545.00
600 24 3.58 475 400
533.33%
NIFTY 30-Oct-14 PE 6,900.00 24.90 16.10
182.95%
24.90
14.05
550 11 0.10 500 500
0.00%
APOLLOHOSP 28-Aug-14 PE 1,000.00 23.00 -67.90
-74.70%
23.00
22.00
500 2 0.11 500 500
0.00%
BPCL 28-Aug-14 PE 510.00 2.95 -26.90
-90.12%
2.95
2.95
500 1 0.01 500 500
0.00%
BPCL 28-Aug-14 PE 520.00 2.95 -31.10
-91.34%
2.95
2.95
500 1 0.01 - 0
0.00%
BPCL 28-Aug-14 PE 610.00 31.80 -54.50
-63.15%
31.80
31.80
500 1 0.16 500 500
0.00%
CESC 28-Aug-14 PE 630.00 16.95 -64.25
-79.13%
16.95
16.95
500 1 0.08 - 0
0.00%
COLPAL 28-Aug-14 PE 1,560.00 48.00 -137.20
-74.08%
48.00
48.00
500 2 0.24 250 250
0.00%
GRASIM 28-Aug-14 PE 3,300.00 123.50 14.50
13.30%
140.00
121.05
500 4 0.63 375 0
0.00%
GLENMARK 28-Aug-14 PE 600.00 5.05 -5.30
-51.21%
5.05
5.05
500 1 0.03 3,000 500
20.00%
GLENMARK 28-Aug-14 PE 690.00 34.65 -108.60
-75.81%
34.65
34.65
500 1 0.17 - 0
0.00%
HDFCBANK 28-Aug-14 PE 900.00 72.45 8.25
12.85%
72.45
72.45
500 1 0.36 1,000 500
100.00%
HDFCBANK 28-Aug-14 PE 920.00 84.60 4.60
5.75%
84.60
84.60
500 1 0.42 2,500 500
25.00%
HINDUNILVR 28-Aug-14 PE 630.00 1.30 -0.95
-42.22%
1.30
1.30
500 1 0.01 8,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,550.00 80.05 -6.00
-6.97%
80.05
80.05
500 2 0.40 250 0
0.00%
INFY 28-Aug-14 PE 3,550.00 210.00 18.00
9.38%
210.00
179.90
500 4 0.94 875 0
0.00%
JUBLFOOD 28-Aug-14 PE 1,250.00 53.00 -13.20
-19.94%
53.00
50.00
500 2 0.26 - 0
0.00%
KOTAKBANK 28-Aug-14 PE 980.00 55.00 25.00
83.33%
55.00
55.00
500 1 0.28 1,000 0
0.00%
LT 28-Aug-14 PE 1,740.00 270.00 39.00
16.88%
270.00
250.00
500 2 1.30 500 250
100.00%
NIFTY 30-Oct-14 PE 7,400.00 103.00 39.30
61.70%
103.00
85.00
500 10 0.47 450 450
0.00%
SBIN 28-Aug-14 PE 2,150.00 13.95 -5.05
-26.58%
13.95
10.00
500 4 0.05 375 375
0.00%
TECHM 28-Aug-14 PE 2,550.00 438.60 -183.40
-29.49%
438.65
437.50
500 4 2.19 500 500
0.00%
AXISBANK 28-Aug-14 PE 1,850.00 21.10 0.55
2.68%
21.70
21.10
500 2 0.11 750 0
0.00%
AXISBANK 28-Aug-14 PE 1,940.00 44.00 0.95
2.21%
44.00
44.00
500 2 0.22 1,750 0
0.00%
NIFTY 30-Oct-14 PE 7,600.00 152.65 37.20
32.22%
166.00
140.00
450 9 0.69 350 350
0.00%
BAJAJ-AUTO 28-Aug-14 PE 2,150.00 105.20 15.20
16.89%
105.20
99.00
375 3 0.38 500 125
33.33%
GRASIM 28-Aug-14 PE 3,100.00 41.15 18.15
78.91%
41.15
30.00
375 3 0.13 500 250
100.00%
GRASIM 28-Aug-14 PE 3,150.00 57.25 -135.55
-70.31%
57.25
39.00
375 3 0.19 125 125
0.00%
GRASIM 28-Aug-14 PE 3,250.00 107.80 -135.00
-55.60%
107.80
79.35
375 3 0.37 250 250
0.00%
HEROMOTOCO 28-Aug-14 PE 2,350.00 15.70 -0.05
-0.32%
15.70
11.90
375 3 0.05 375 0
0.00%
INFY 28-Aug-14 PE 3,500.00 183.90 22.60
14.01%
183.90
160.00
375 3 0.64 625 250
66.67%
MCDOWELL-N 28-Aug-14 PE 2,050.00 9.00 5.65
168.66%
9.00
8.95
375 3 0.03 - 0
0.00%
NIFTY 25-Sep-14 PE 6,100.00 0.60 -574.65
-99.90%
0.60
0.60
300 6 0.00 - 0
0.00%
ACC 28-Aug-14 PE 1,440.00 64.10 3.10
5.08%
64.10
64.10
250 1 0.16 1,750 0
0.00%
APOLLOHOSP 28-Aug-14 PE 940.00 8.45 -45.55
-84.35%
8.45
8.45
250 1 0.02 - 0
0.00%
COLPAL 28-Aug-14 PE 1,520.00 30.60 -124.10
-80.22%
30.60
30.60
250 1 0.08 - 0
0.00%
DIVISLAB 28-Aug-14 PE 1,500.00 35.50 -189.10
-84.19%
35.50
35.50
250 1 0.09 250 250
0.00%
HDFC 28-Aug-14 PE 900.00 1.15 1.05
1,050.00%
1.15
1.15
250 1 0.00 500 0
0.00%
HEROMOTOCO 28-Aug-14 PE 2,300.00 8.05 -11.30
-58.40%
9.10
8.05
250 2 0.02 250 125
100.00%
HAVELLS 28-Aug-14 PE 1,100.00 13.45 -129.80
-90.61%
13.45
13.45
250 1 0.03 250 250
0.00%
HAVELLS 28-Aug-14 PE 1,120.00 14.55 -144.80
-90.87%
14.55
14.55
250 1 0.04 - 0
0.00%
ICICIBANK 28-Aug-14 PE 1,200.00 3.55 1.55
77.50%
3.55
3.55
250 1 0.01 250 0
0.00%
ICICIBANK 28-Aug-14 PE 1,260.00 5.00 -8.00
-61.54%
5.00
5.00
250 1 0.01 250 250
0.00%
ICICIBANK 28-Aug-14 PE 1,560.00 81.10 -10.95
-11.90%
81.10
81.10
250 1 0.20 1,750 0
0.00%
ICICIBANK 28-Aug-14 PE 1,580.00 93.95 -8.55
-8.34%
93.95
93.95
250 1 0.23 2,000 -250
-11.11%
ABIRLANUVO 28-Aug-14 PE 1,300.00 2.80 -102.20
-97.33%
2.80
2.80
250 1 0.01 - 0
0.00%
INFY 28-Aug-14 PE 2,800.00 2.10 0.00
0.00%
2.10
2.10
250 2 0.01 250 250
0.00%
JUBLFOOD 28-Aug-14 PE 1,180.00 19.10 -85.80
-81.79%
19.10
19.10
250 1 0.05 250 250
0.00%
JUBLFOOD 28-Aug-14 PE 1,280.00 66.00 -101.00
-60.48%
66.00
66.00
250 1 0.17 250 250
0.00%
JSWSTEEL 28-Aug-14 PE 1,220.00 67.35 -26.30
-28.08%
67.35
67.35
250 1 0.17 - 0
0.00%
JSWSTEEL 28-Aug-14 PE 1,250.00 81.30 6.45
8.62%
81.30
81.30
250 1 0.20 - 0
0.00%
LUPIN 28-Aug-14 PE 1,220.00 56.65 6.70
13.41%
56.65
56.65
250 1 0.14 2,500 250
11.11%
LUPIN 28-Aug-14 PE 1,240.00 59.55 -233.20
-79.66%
59.55
59.55
250 1 0.15 250 250
0.00%
LUPIN 28-Aug-14 PE 1,260.00 73.60 -238.40
-76.41%
73.60
73.60
250 1 0.18 250 250
0.00%
LT 28-Aug-14 PE 1,620.00 147.45 13.45
10.04%
147.45
147.45
250 1 0.37 5,000 0
0.00%
LT 28-Aug-14 PE 1,640.00 160.00 16.25
11.30%
160.00
160.00
250 1 0.40 10,000 0
0.00%
LT 28-Aug-14 PE 1,650.00 145.00 0.00
0.00%
145.00
145.00
250 1 0.36 7,000 0
0.00%
MARUTI 28-Aug-14 PE 2,750.00 177.10 -26.05
-12.82%
177.10
177.05
250 2 0.44 - 0
0.00%
NIFTY 31-Dec-15 PE 7,000.00 211.65 16.40
8.40%
211.65
200.20
250 5 0.51 26,450 150
0.57%
RELIANCE 28-Aug-14 PE 860.00 1.00 -7.60
-88.37%
1.00
1.00
250 1 0.00 - 0
0.00%
RELIANCE 28-Aug-14 PE 1,080.00 75.35 2.70
3.72%
75.35
75.35
250 1 0.19 29,500 250
0.85%
SBIN 28-Aug-14 PE 2,000.00 2.70 -4.40
-61.97%
2.70
0.60
250 2 0.00 125 125
0.00%
TCS 28-Aug-14 PE 2,650.00 118.20 13.25
12.63%
118.20
107.65
250 2 0.28 2,000 125
6.67%
UBL 28-Aug-14 PE 720.00 22.55 11.35
101.34%
22.55
22.55
250 1 0.06 - 0
0.00%
BANKNIFTY 28-Aug-14 PE 17,000.00 1,800.00 395.00
28.11%
1,800.00
1,750.00
200 8 3.55 125 100
400.00%
NIFTY 24-Dec-14 PE 3,500.00 3.00 0.00
0.00%
3.00
3.00
200 4 0.01 16,050 -100
-0.62%
NIFTY 25-Sep-14 PE 7,650.00 153.00 -29.50
-16.16%
153.00
153.00
200 4 0.31 50 0
0.00%
NIFTY 24-Dec-14 PE 5,000.00 7.90 1.40
21.54%
9.50
7.90
150 3 0.01 821,250 100
0.01%
NIFTY 28-Aug-14 PE 8,300.00 655.00 168.75
34.70%
655.00
603.70
150 3 0.93 450 0
0.00%
NIFTY 31-Dec-15 PE 7,500.00 315.00 9.00
2.94%
356.65
315.00
150 3 0.51 550 50
10.00%
NIFTY 31-Dec-15 PE 8,000.00 534.00 59.00
12.42%
534.00
480.00
150 3 0.77 2,050 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,900.00 804.05 197.65
32.59%
826.00
649.90
125 5 0.94 75 0
0.00%
SBIN 25-Sep-14 PE 2,500.00 132.55 8.05
6.47%
132.55
132.55
125 1 0.17 - 0
0.00%
SBIN 28-Aug-14 PE 2,800.00 345.00 -1.50
-0.43%
345.00
345.00
125 1 0.43 2,000 125
6.67%
SBIN 28-Aug-14 PE 3,000.00 555.00 41.05
7.99%
555.00
555.00
125 1 0.69 125 125
0.00%
TCS 28-Aug-14 PE 2,250.00 4.60 -151.40
-97.05%
4.60
4.60
125 1 0.01 - 0
0.00%
TCS 28-Aug-14 PE 2,700.00 149.40 -20.30
-11.96%
149.40
149.40
125 1 0.19 125 125
0.00%
TECHM 28-Aug-14 PE 2,250.00 137.05 7.05
5.42%
137.05
137.05
125 1 0.17 375 0
0.00%
ULTRACEMCO 28-Aug-14 PE 2,550.00 117.40 -6.65
-5.36%
117.40
117.40
125 1 0.15 375 0
0.00%
BANKNIFTY 28-Aug-14 PE 16,100.00 970.00 -360.80
-27.11%
970.00
800.00
100 4 0.90 25 25
0.00%
NIFTY 25-Sep-14 PE 6,000.00 2.50 0.50
25.00%
2.95
2.50
100 2 0.00 13,350 0
0.00%
NIFTY 25-Sep-14 PE 6,700.00 3.65 -7.30
-66.67%
3.65
2.30
100 2 0.00 26,000 0
0.00%
NIFTY 28-Aug-14 PE 6,850.00 7.00 -55.40
-88.78%
7.00
3.00
100 2 0.01 - 0
0.00%
NIFTY 31-Dec-15 PE 6,000.00 50.05 -22.90
-31.39%
68.20
50.05
100 2 0.06 137,150 100
0.07%
BANKNIFTY 28-Aug-14 PE 16,500.00 1,128.25 -6.60
-0.58%
1,128.25
1,128.25
50 2 0.56 1,000 0
0.00%
NIFTY 24-Dec-14 PE 7,900.00 250.00 120.00
92.31%
250.00
250.00
50 1 0.13 10,000 0
0.00%
NIFTY 24-Dec-14 PE 9,000.00 1,190.00 110.00
10.19%
1,190.00
1,190.00
50 1 0.60 17,400 0
0.00%
NIFTY 25-Sep-14 PE 3,600.00 3.00 -4.80
-61.54%
3.00
3.00
50 1 0.00 - 0
0.00%
NIFTY 28-Aug-14 PE 6,950.00 3.45 -15.05
-81.35%
3.45
3.45
50 1 0.00 150 0
0.00%
NIFTY 28-Aug-14 PE 7,950.00 311.50 80.50
34.85%
311.50
311.50
50 1 0.16 50 0
0.00%
NIFTY 28-Aug-14 PE 8,400.00 699.15 72.15
11.51%
699.15
699.15
50 1 0.35 250 0
0.00%
NIFTY 29-Dec-16 PE 6,100.00 173.40 -21.00
-10.80%
173.40
173.40
50 1 0.09 112,050 0
0.00%
NIFTY 29-Jun-17 PE 6,700.00 301.10 -18.20
-5.70%
301.10
301.10
50 1 0.15 149,850 0
0.00%
NIFTY 29-Jun-17 PE 7,700.00 529.20 39.40
8.04%
529.20
529.20
50 1 0.26 130,000 0
0.00%
NIFTY 29-Jun-17 PE 7,800.00 557.70 27.10
5.11%
557.70
557.70
50 1 0.28 102,200 0
0.00%
NIFTY 29-Jun-17 PE 9,700.00 1,331.00 127.25
10.57%
1,331.00
1,331.00
50 1 0.67 237,550 0
0.00%
NIFTY 30-Jun-16 PE 6,800.00 239.80 -29.90
-11.09%
239.80
239.80
50 1 0.12 120,000 0
0.00%
NIFTY 30-Oct-14 PE 7,800.00 250.00 58.75
30.72%
250.00
250.00
50 1 0.13 - 0
0.00%
BANKNIFTY 25-Sep-14 PE 15,500.00 484.00 -352.70
-42.15%
484.00
484.00
25 1 0.12 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close