SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
28-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
GMRINFRA 28-Jul-16 PE 12.50 0.05 0.00
0.00%
0.05
0.05
75,600,000 1,680 37.80 78,030,000 72,990,000
1,448.21%
NIFTY 28-Jul-16 PE 8,600.00 3.70 -19.50
-84.05%
15.90
2.80
42,313,275 564,177 3,131.18 7,196,475 3,762,000
109.54%
NIFTY 28-Jul-16 PE 8,500.00 0.15 -4.90
-97.03%
2.00
0.15
27,029,175 360,389 132.44 7,121,100 1,794,600
33.69%
PNB 28-Jul-16 PE 130.00 0.80 -0.50
-38.46%
2.40
0.60
26,579,000 3,797 366.79 5,320,000 2,464,000
86.27%
NIFTY 28-Jul-16 PE 8,550.00 0.50 -10.00
-95.24%
8.75
0.40
22,687,950 302,506 353.93 3,572,550 1,839,525
106.15%
PNB 28-Jul-16 PE 125.00 0.15 -0.20
-57.14%
0.70
0.10
15,652,000 2,236 62.61 2,989,000 1,512,000
102.37%
NIFTY 28-Jul-16 PE 8,650.00 14.40 -35.05
-70.88%
39.70
11.00
15,244,500 203,260 3,260.80 2,550,300 1,819,350
248.90%
SBIN 28-Jul-16 PE 225.00 0.05 -0.75
-93.75%
0.50
0.05
14,661,000 4,887 29.32 3,597,000 1,089,000
43.42%
SBIN 28-Jul-16 PE 230.00 0.25 -2.15
-89.58%
1.90
0.25
14,427,000 4,809 103.87 2,940,000 1,011,000
52.41%
PNB 28-Jul-16 PE 120.00 0.05 -0.10
-66.67%
0.30
0.05
11,879,000 1,697 13.07 8,708,000 994,000
12.89%
NIFTY 28-Jul-16 PE 8,700.00 47.80 -40.85
-46.08%
81.50
42.65
7,261,725 96,823 4,167.50 673,725 249,900
58.96%
PNB 28-Jul-16 PE 132.50 1.80 -0.50
-21.74%
4.05
0.70
7,021,000 1,003 152.36 896,000 301,000
50.59%
PNB 28-Jul-16 PE 135.00 3.35 -0.30
-8.22%
5.85
2.00
6,461,000 923 216.44 2,016,000 665,000
49.22%
BANKNIFTY 28-Jul-16 PE 18,900.00 5.95 -36.80
-86.08%
25.05
3.10
6,343,680 158,592 833.56 851,440 484,160
131.82%
PNB 28-Jul-16 PE 127.50 0.25 -0.45
-64.29%
1.30
0.20
6,293,000 899 44.68 1,659,000 987,000
146.88%
BANKNIFTY 28-Jul-16 PE 19,000.00 18.50 -55.45
-74.98%
53.40
12.20
5,972,280 149,307 1,817.96 720,360 263,320
57.61%
NIFTY 28-Jul-16 PE 8,400.00 0.05 -1.60
-96.97%
0.75
0.05
5,701,200 76,016 5.13 5,212,800 483,675
10.23%
SBIN 28-Jul-16 PE 220.00 0.05 -0.30
-85.71%
0.20
0.05
5,601,000 1,867 3.92 6,702,000 669,000
11.09%
L&TFH 28-Jul-16 PE 85.00 0.10 -0.95
-90.48%
1.90
0.10
4,203,000 467 13.45 1,116,000 801,000
254.29%
PNB 28-Jul-16 PE 122.50 0.05 -0.20
-80.00%
0.50
0.05
4,095,000 585 8.60 1,043,000 126,000
13.74%
BANKNIFTY 28-Jul-16 PE 18,800.00 1.80 -20.45
-91.91%
14.95
1.15
4,020,280 100,507 213.07 812,800 417,000
105.36%
PNB 25-Aug-16 PE 130.00 7.00 -0.35
-4.76%
7.90
5.30
3,563,000 509 240.15 1,197,000 693,000
137.50%
ICICIBANK 28-Jul-16 PE 270.00 0.70 -2.40
-77.42%
2.25
0.55
3,530,000 1,412 37.42 1,792,500 585,000
48.45%
VEDL 28-Jul-16 PE 165.00 0.35 -0.35
-50.00%
1.00
0.30
3,372,000 562 19.22 2,796,000 -252,000
-8.27%
PNB 25-Aug-16 PE 120.00 3.40 -0.15
-4.23%
4.00
2.60
3,325,000 475 109.39 1,407,000 896,000
175.34%
DISHTV 28-Jul-16 PE 90.00 0.70 -0.15
-17.65%
1.15
0.55
3,066,000 438 24.83 2,436,000 1,463,000
150.36%
BANKNIFTY 28-Jul-16 PE 19,100.00 50.50 -74.10
-59.47%
104.45
36.25
2,982,520 74,563 1,907.92 312,680 242,160
343.39%
DLF 28-Jul-16 PE 160.00 0.35 -1.40
-80.00%
1.50
0.35
2,925,000 585 21.94 1,575,000 105,000
7.14%
NIFTY 28-Jul-16 PE 8,300.00 0.10 -0.60
-85.71%
0.35
0.05
2,714,475 36,193 1.36 2,910,525 -31,275
-1.06%
TATASTEEL 28-Jul-16 PE 350.00 0.30 -1.65
-84.62%
2.20
0.25
2,704,000 1,352 18.12 1,288,000 22,000
1.74%
BHEL 28-Jul-16 PE 145.00 0.05 -0.70
-93.33%
0.60
0.05
2,645,000 529 4.50 1,030,000 -75,000
-6.79%
NIFTY 28-Jul-16 PE 8,450.00 0.05 -2.50
-98.04%
0.95
0.05
2,644,950 35,266 4.23 1,399,650 241,050
20.81%
AXISBANK 28-Jul-16 PE 540.00 0.60 -0.80
-57.14%
2.75
0.40
2,498,400 2,082 36.48 886,800 -56,400
-5.98%
GMRINFRA 25-Aug-16 PE 12.50 0.25 0.00
0.00%
0.25
0.20
2,475,000 55 5.94 2,610,000 -585,000
-18.31%
NIFTY 25-Aug-16 PE 8,600.00 97.10 -13.55
-12.25%
110.65
95.00
2,358,900 31,452 2,352.77 2,048,925 780,150
61.49%
VEDL 28-Jul-16 PE 160.00 0.05 -0.10
-66.67%
0.15
0.05
2,112,000 352 2.11 3,366,000 -222,000
-6.19%
HINDALCO 28-Jul-16 PE 130.00 0.05 -0.35
-87.50%
0.35
0.05
2,058,000 294 2.26 3,297,000 7,000
0.21%
NIFTY 28-Jul-16 PE 8,200.00 0.05 -0.35
-87.50%
0.35
0.05
2,008,500 26,780 1.00 3,455,475 53,400
1.57%
UNITECH 28-Jul-16 PE 7.50 0.35 -0.05
-12.50%
0.55
0.30
1,980,000 20 7.33 4,356,000 -198,000
-4.35%
BANKNIFTY 28-Jul-16 PE 18,700.00 0.70 -11.75
-94.38%
8.55
0.50
1,916,720 47,918 42.55 492,280 172,640
54.01%
PNB 25-Aug-16 PE 125.00 5.00 -0.15
-2.91%
6.00
3.90
1,876,000 268 90.42 749,000 553,000
282.14%
BHARTIARTL 28-Jul-16 PE 370.00 4.60 -0.75
-14.02%
6.00
0.75
1,794,000 1,196 35.52 438,000 -87,000
-16.57%
YESBANK 28-Jul-16 PE 1,200.00 0.30 -12.30
-97.62%
10.05
0.25
1,687,700 2,411 54.51 366,800 171,500
87.81%
NIFTY 25-Aug-16 PE 8,500.00 67.40 -10.35
-13.31%
77.00
65.25
1,676,100 22,348 1,161.37 3,139,875 349,800
12.54%
RCOM 28-Jul-16 PE 50.00 0.05 -0.10
-66.67%
0.10
0.05
1,640,000 164 0.98 2,390,000 330,000
16.02%
TATAMOTORS 28-Jul-16 PE 500.00 0.45 -0.95
-67.86%
1.05
0.35
1,626,000 1,084 11.38 1,200,000 -16,500
-1.36%
BANKBARODA 28-Jul-16 PE 155.00 0.35 -1.30
-78.79%
1.60
0.25
1,610,000 460 10.30 689,500 7,000
1.03%
GMRINFRA 28-Jul-16 PE 15.00 0.65 -0.10
-13.33%
0.70
0.50
1,575,000 35 8.82 4,500,000 -630,000
-12.28%
BHEL 28-Jul-16 PE 150.00 0.70 -2.10
-75.00%
3.30
0.70
1,495,000 299 19.43 700,000 175,000
33.33%
HDIL 28-Jul-16 PE 100.00 0.25 -0.35
-58.33%
0.50
0.15
1,480,000 185 3.85 1,040,000 24,000
2.36%
ASHOKLEY 28-Jul-16 PE 95.00 0.35 -0.45
-56.25%
0.80
0.35
1,463,000 209 7.17 2,219,000 -147,000
-6.21%
INDIACEM 28-Jul-16 PE 120.00 0.45 -2.60
-85.25%
2.05
0.30
1,449,000 207 8.40 623,000 273,000
78.00%
DISHTV 28-Jul-16 PE 97.50 3.90 -0.75
-16.13%
5.00
2.00
1,442,000 206 46.29 189,000 -532,000
-73.79%
IFCI 28-Jul-16 PE 30.00 0.20 -0.50
-71.43%
0.50
0.15
1,430,000 65 4.00 2,398,000 44,000
1.87%
NIFTY 25-Aug-16 PE 8,400.00 46.25 -8.00
-14.75%
53.80
44.85
1,406,550 18,754 672.89 2,044,950 377,250
22.62%
NIFTY 28-Jul-16 PE 8,000.00 0.05 -0.30
-85.71%
0.10
0.05
1,315,650 17,542 0.66 3,270,075 10,800
0.33%
DISHTV 28-Jul-16 PE 95.00 2.40 -0.60
-20.00%
3.20
1.95
1,281,000 183 33.56 693,000 63,000
10.00%
DISHTV 28-Jul-16 PE 92.50 1.40 -0.25
-15.15%
2.00
0.85
1,274,000 182 18.98 966,000 532,000
122.58%
AXISBANK 28-Jul-16 PE 530.00 0.05 -0.45
-90.00%
0.55
0.05
1,256,400 1,047 3.39 799,200 31,200
4.06%
RCOM 28-Jul-16 PE 52.50 0.95 -0.45
-32.14%
1.20
0.80
1,240,000 124 11.90 1,090,000 -500,000
-31.45%
ITC 28-Jul-16 PE 250.00 3.35 1.90
131.03%
4.15
0.90
1,236,000 515 3.09 789,600 19,200
2.49%
DLF 28-Jul-16 PE 155.00 0.05 -0.35
-87.50%
0.30
0.05
1,235,000 247 1.48 1,570,000 -5,000
-0.32%
SYNDIBANK 28-Jul-16 PE 75.00 0.75 -0.60
-44.44%
1.70
0.75
1,215,000 135 13.24 846,000 207,000
32.39%
HINDALCO 28-Jul-16 PE 135.00 1.10 -1.05
-48.84%
1.85
0.55
1,204,000 172 13.73 1,736,000 -28,000
-1.59%
PTC 28-Jul-16 PE 80.00 0.10 -0.20
-66.67%
0.75
0.05
1,184,000 148 7.93 1,112,000 1,008,000
969.23%
UNIONBANK 28-Jul-16 PE 130.00 0.25 -0.45
-64.29%
1.40
0.25
1,180,000 295 7.91 956,000 296,000
44.85%
SBIN 28-Jul-16 PE 235.00 2.15 -4.55
-67.91%
5.75
1.80
1,179,000 393 28.65 216,000 96,000
80.00%
SINTEX 28-Jul-16 PE 80.00 0.50 -0.45
-47.37%
1.25
0.40
1,169,000 167 10.87 910,000 259,000
39.78%
TATASTEEL 28-Jul-16 PE 360.00 4.55 -1.80
-28.35%
7.20
3.40
1,158,000 579 56.51 678,000 -260,000
-27.72%
NIFTY 25-Aug-16 PE 8,300.00 31.20 -6.00
-16.13%
37.30
30.25
1,154,100 15,388 374.51 1,765,050 178,050
11.22%
VEDL 28-Jul-16 PE 170.00 2.65 -0.10
-3.64%
4.05
2.20
1,128,000 188 35.08 1,758,000 -126,000
-6.69%
ICICIBANK 25-Aug-16 PE 240.00 1.95 -0.60
-23.53%
2.50
1.95
1,127,500 451 24.24 1,275,000 892,500
233.33%
ICICIBANK 28-Jul-16 PE 260.00 0.05 -0.45
-90.00%
0.25
0.05
1,117,500 447 1.23 2,342,500 -135,000
-5.45%
HINDALCO 28-Jul-16 PE 132.50 0.15 -0.80
-84.21%
0.75
0.10
1,106,000 158 3.21 525,000 189,000
56.25%
NIFTY 25-Aug-16 PE 8,200.00 20.95 -4.60
-18.00%
25.10
20.05
1,079,700 14,396 235.05 1,894,575 198,075
11.68%
ITC 28-Jul-16 PE 360.00 2.25 -3.25
-59.09%
5.00
1.15
1,022,400 426 24.03 804,000 0
0.00%
L&TFH 25-Aug-16 PE 80.00 1.75 -0.80
-31.37%
2.55
1.45
1,017,000 113 19.63 1,395,000 306,000
28.10%
L&TFH 28-Jul-16 PE 82.50 0.05 -0.20
-80.00%
0.15
0.05
1,017,000 113 0.71 666,000 -9,000
-1.33%
IDFC 28-Jul-16 PE 52.50 0.05 -0.20
-80.00%
0.35
0.05
1,016,400 77 1.02 844,800 -79,200
-8.57%
YESBANK 28-Jul-16 PE 1,180.00 0.10 -5.75
-98.29%
3.80
0.05
997,500 1,425 11.37 298,200 -36,400
-10.88%
SYNDIBANK 28-Jul-16 PE 70.00 0.15 -0.15
-50.00%
0.45
0.05
990,000 110 1.98 1,359,000 450,000
49.50%
ASIANPAINT 28-Jul-16 PE 1,100.00 0.50 -42.50
-98.84%
31.40
0.30
982,800 1,638 21.52 170,400 165,000
3,055.56%
RELINFRA 28-Jul-16 PE 560.00 0.60 -4.00
-86.96%
4.80
0.40
968,500 745 13.46 309,400 104,000
50.63%
NIFTY 25-Aug-16 PE 8,700.00 136.75 -17.15
-11.14%
155.65
134.05
956,100 12,748 1,347.34 843,750 180,000
27.12%
RELCAPITAL 28-Jul-16 PE 430.00 0.35 -3.05
-89.71%
2.55
0.30
952,500 635 9.53 238,500 63,000
35.90%
AXISBANK 28-Jul-16 PE 550.00 5.15 0.75
17.05%
9.05
1.75
927,600 773 45.08 249,600 -44,400
-15.10%
PNB 28-Jul-16 PE 117.50 0.05 -0.05
-50.00%
0.10
0.05
917,000 131 0.46 1,148,000 581,000
102.47%
INFY 28-Jul-16 PE 1,080.00 2.90 -0.45
-13.43%
6.45
2.30
876,000 1,752 33.20 584,000 -12,500
-2.10%
BANKNIFTY 28-Jul-16 PE 18,600.00 0.35 -7.30
-95.42%
4.45
0.35
873,480 21,837 9.70 328,520 51,960
18.79%
NIFTY 25-Aug-16 PE 8,000.00 10.65 -2.50
-19.01%
12.15
10.00
857,025 11,427 92.90 1,915,125 228,900
13.57%
SUNPHARMA 28-Jul-16 PE 820.00 2.65 -11.90
-81.79%
11.80
1.25
835,800 1,393 25.24 291,000 258,000
781.82%
TATAMOTORS 28-Jul-16 PE 510.00 4.80 0.55
12.94%
6.10
2.50
828,000 552 34.69 604,500 -39,000
-6.06%
BANKNIFTY 28-Jul-16 PE 18,500.00 0.35 -5.00
-93.46%
3.90
0.30
790,720 19,768 5.38 791,520 8,040
1.03%
BHARTIARTL 28-Jul-16 PE 360.00 0.15 -2.25
-93.75%
0.80
0.05
784,500 523 2.12 534,000 -93,000
-14.83%
INDIACEM 28-Jul-16 PE 115.00 0.10 -0.60
-85.71%
0.35
0.05
777,000 111 0.78 504,000 91,000
22.03%
NIFTY 28-Jul-16 PE 8,100.00 0.05 -0.30
-85.71%
0.10
0.05
775,200 10,336 0.39 2,532,375 38,325
1.54%
DISHTV 28-Jul-16 PE 87.50 0.40 0.05
14.29%
0.60
0.25
770,000 110 3.31 686,000 511,000
292.00%
DISHTV 28-Jul-16 PE 85.00 0.15 -0.05
-25.00%
0.30
0.10
763,000 109 1.37 770,000 567,000
279.31%
JPASSOCIAT 28-Jul-16 PE 12.50 0.05 -0.20
-80.00%
0.05
0.05
748,000 11 0.37 5,372,000 340,000
6.76%
RPOWER 28-Jul-16 PE 55.00 0.60 -0.40
-40.00%
0.90
0.45
732,000 61 4.76 1,260,000 60,000
5.00%
INDIACEM 25-Aug-16 PE 115.00 3.40 -2.10
-38.18%
3.55
3.00
721,000 103 23.00 798,000 616,000
338.46%
ICICIBANK 25-Aug-16 PE 260.00 6.95 -0.50
-6.71%
7.45
6.45
720,000 288 50.47 710,000 160,000
29.09%
JINDALSTEL 28-Jul-16 PE 85.00 0.75 0.30
66.67%
1.00
0.25
720,000 80 3.74 423,000 180,000
74.07%
ITC 28-Jul-16 PE 370.00 4.00 -5.35
-57.22%
9.50
3.30
708,000 295 30.02 348,000 0
0.00%
FEDERALBNK 28-Jul-16 PE 65.00 0.10 -0.45
-81.82%
0.35
0.10
693,000 63 1.04 594,000 66,000
12.50%
SBIN 28-Jul-16 PE 215.00 0.05 -0.10
-66.67%
0.10
0.05
684,000 228 0.34 1,692,000 -72,000
-4.08%
ASIANPAINT 28-Jul-16 PE 1,120.00 3.00 -225.90
-98.69%
12.05
2.40
681,000 1,135 36.84 117,000 117,000
0.00%
ADANIPOWER 25-Aug-16 PE 30.00 2.20 -0.10
-4.35%
2.45
2.15
680,000 34 15.10 940,000 680,000
261.54%
ADANIPOWER 28-Jul-16 PE 30.00 1.50 -0.10
-6.25%
1.80
1.50
680,000 34 11.70 880,000 -680,000
-43.59%
NIFTY 25-Aug-16 PE 8,100.00 14.85 -3.40
-18.63%
16.90
11.10
673,575 8,981 103.46 1,329,900 11,850
0.90%
PNB 25-Aug-16 PE 135.00 9.20 -0.25
-2.65%
10.60
7.90
672,000 96 60.35 273,000 154,000
129.41%
IDEA 28-Jul-16 PE 105.00 0.15 -0.30
-66.67%
0.35
0.10
660,000 132 0.99 1,020,000 85,000
9.09%
IBREALEST 28-Jul-16 PE 90.00 0.10 -2.90
-96.67%
1.45
0.10
660,000 66 3.30 800,000 -50,000
-5.88%
NHPC 28-Jul-16 PE 25.00 0.05 -0.10
-66.67%
0.10
0.05
648,000 24 0.32 1,026,000 108,000
11.76%
SBIN 25-Aug-16 PE 230.00 8.75 -1.50
-14.63%
10.15
7.90
648,000 216 57.80 819,000 204,000
33.17%
CAIRN 28-Jul-16 PE 190.00 0.35 -0.50
-58.82%
1.05
0.15
644,000 184 3.16 409,500 -45,500
-10.00%
DISHTV 25-Aug-16 PE 90.00 3.00 -0.25
-7.69%
3.45
2.75
630,000 90 19.78 595,000 385,000
183.33%
ICICIBANK 25-Aug-16 PE 270.00 10.75 -1.00
-8.51%
11.50
10.00
612,500 245 67.07 562,500 307,500
120.59%
ITC 28-Jul-16 PE 250.00 0.40 -2.95
-88.06%
2.50
0.40
604,800 252 7.38 789,600 19,200
2.49%
YESBANK 28-Jul-16 PE 1,160.00 0.10 -2.45
-96.08%
1.35
0.05
596,400 852 1.97 578,900 23,100
4.16%
TATAMOTORS 28-Jul-16 PE 490.00 0.05 -0.45
-90.00%
0.40
0.05
586,500 391 0.82 733,500 93,000
14.52%
INFY 28-Jul-16 PE 1,060.00 0.40 -0.75
-65.22%
2.00
0.30
583,500 1,167 5.19 840,500 -78,000
-8.49%
MARUTI 28-Jul-16 PE 4,600.00 0.80 -53.20
-98.52%
38.60
0.35
581,850 3,879 36.66 114,600 75,750
194.98%
PNB 25-Aug-16 PE 100.00 0.55 0.05
10.00%
0.90
0.50
581,000 83 3.66 609,000 420,000
222.22%
AXISBANK 28-Jul-16 PE 520.00 0.05 -0.25
-83.33%
0.15
0.05
574,800 479 0.57 1,063,200 -142,800
-11.84%
YESBANK 28-Jul-16 PE 1,220.00 3.75 -20.80
-84.73%
18.80
3.60
571,200 816 38.33 172,900 147,000
567.57%
SUNPHARMA 28-Jul-16 PE 800.00 0.10 -2.80
-96.55%
2.00
0.05
569,400 949 2.28 407,400 111,600
37.73%
PNB 25-Aug-16 PE 110.00 1.20 -0.20
-14.29%
1.70
1.20
567,000 81 8.11 756,000 490,000
184.21%
ARVIND 28-Jul-16 PE 300.00 0.25 -2.30
-90.20%
2.25
0.25
554,000 277 6.37 376,000 60,000
18.99%
SAIL 28-Jul-16 PE 47.50 0.15 0.00
0.00%
0.25
0.10
552,000 46 0.77 1,416,000 60,000
4.42%
TV18BRDCST 28-Jul-16 PE 40.00 0.40 -0.40
-50.00%
0.65
0.30
544,000 32 2.34 3,230,000 -187,000
-5.47%
RELCAPITAL 28-Jul-16 PE 440.00 2.55 -7.25
-73.98%
7.95
2.40
540,000 360 19.01 127,500 46,500
57.41%
TATASTEEL 28-Jul-16 PE 340.00 0.05 -0.30
-85.71%
0.35
0.05
538,000 269 0.48 932,000 -76,000
-7.54%
RCOM 25-Aug-16 PE 50.00 2.00 -0.20
-9.09%
2.15
1.95
520,000 52 10.87 1,010,000 300,000
42.25%
SBIN 25-Aug-16 PE 220.00 4.70 -1.15
-19.66%
5.80
4.30
519,000 173 26.21 813,000 108,000
15.32%
RELIANCE 28-Jul-16 PE 1,010.00 0.45 -2.90
-86.57%
2.50
0.40
517,500 1,035 8.64 134,000 -30,500
-18.54%
ASHOKLEY 28-Jul-16 PE 92.50 0.05 -0.10
-66.67%
0.15
0.05
511,000 73 0.26 1,813,000 -35,000
-1.89%
IFCI 25-Aug-16 PE 30.00 1.40 -0.30
-17.65%
1.70
1.40
506,000 23 7.74 1,276,000 264,000
26.09%
NIFTY 25-Aug-16 PE 7,800.00 5.05 -1.65
-24.63%
6.60
3.80
504,450 6,726 27.39 743,475 171,675
30.02%
CROMPGREAV 28-Jul-16 PE 75.00 0.05 -0.15
-75.00%
0.15
0.05
492,000 41 0.34 372,000 24,000
6.90%
PNB 25-Aug-16 PE 115.00 2.00 -0.50
-20.00%
2.65
1.70
490,000 70 10.63 294,000 161,000
121.05%
BANKNIFTY 28-Jul-16 PE 19,200.00 106.30 -89.25
-45.64%
174.40
80.00
487,640 12,191 582.68 60,320 42,120
231.43%
BANKINDIA 25-Aug-16 PE 100.00 3.50 0.85
32.08%
3.50
2.30
480,000 80 14.59 660,000 294,000
80.33%
RELCAPITAL 28-Jul-16 PE 420.00 0.05 -0.85
-94.44%
0.75
0.05
475,500 317 1.24 207,000 -85,500
-29.23%
ITC 28-Jul-16 PE 246.65 0.15 -1.25
-89.29%
0.70
0.10
475,200 198 1.19 487,200 86,400
21.56%
ICICIBANK 25-Aug-16 PE 250.00 4.00 -0.50
-11.11%
4.50
3.90
467,500 187 19.12 722,500 172,500
31.36%
ONGC 28-Jul-16 PE 220.00 0.40 -0.30
-42.86%
0.80
0.25
467,500 187 2.24 630,000 115,000
22.33%
APOLLOTYRE 28-Jul-16 PE 160.00 0.05 -1.45
-96.67%
0.80
0.05
450,000 150 0.95 369,000 171,000
86.36%
BANKINDIA 28-Jul-16 PE 110.00 0.65 -0.70
-51.85%
1.90
0.35
450,000 75 3.74 1,848,000 306,000
19.84%
GMRINFRA 25-Aug-16 PE 17.50 3.20 -0.20
-5.88%
3.20
3.05
450,000 10 13.95 1,170,000 405,000
52.94%
IDFC 25-Aug-16 PE 52.50 1.30 -0.50
-27.78%
1.85
1.15
448,800 34 5.88 541,200 237,600
78.26%
RCOM 25-Aug-16 PE 47.50 1.25 0.00
0.00%
1.25
1.10
440,000 44 5.19 750,000 310,000
70.45%
L&TFH 28-Jul-16 PE 87.50 0.85 -16.15
-95.00%
1.80
0.60
432,000 48 4.19 216,000 216,000
0.00%
BANKBARODA 28-Jul-16 PE 150.00 0.05 -0.25
-83.33%
0.20
0.05
430,500 123 0.47 1,144,500 45,500
4.14%
NIFTY 28-Jul-16 PE 7,900.00 0.05 -0.30
-85.71%
0.10
0.05
418,500 5,580 0.21 1,780,725 47,775
2.76%
ITC 28-Jul-16 PE 380.00 6.60 -8.60
-56.58%
8.00
5.70
408,000 170 27.58 240,000 0
0.00%
JPASSOCIAT 25-Aug-16 PE 12.50 0.90 -0.35
-28.00%
0.90
0.80
408,000 6 3.47 952,000 272,000
40.00%
BHEL 28-Jul-16 PE 140.00 0.05 -0.15
-75.00%
0.10
0.05
405,000 81 0.20 1,240,000 -15,000
-1.20%
HDIL 28-Jul-16 PE 95.00 0.05 -0.05
-50.00%
0.10
0.05
400,000 50 0.20 1,080,000 -24,000
-2.17%
LT 28-Jul-16 PE 1,550.00 1.05 -0.70
-40.00%
3.05
0.75
400,000 800 7.08 232,500 -19,000
-7.55%
NIFTY 28-Jul-16 PE 8,350.00 0.10 -0.80
-88.89%
0.40
0.05
391,575 5,221 0.27 553,575 -160,200
-22.44%
VEDL 28-Jul-16 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
390,000 65 0.20 1,620,000 0
0.00%
MARUTI 28-Jul-16 PE 4,650.00 3.00 -82.35
-96.49%
40.00
1.55
388,650 2,591 34.94 86,100 83,700
3,487.50%
JETAIRWAYS 28-Jul-16 PE 580.00 0.05 -4.75
-98.96%
3.35
0.05
380,000 380 4.71 111,000 22,000
24.72%
ASHOKLEY 28-Jul-16 PE 97.50 2.60 -0.05
-1.89%
2.75
2.25
378,000 54 9.56 840,000 -357,000
-29.82%
NIFTY 25-Aug-16 PE 7,500.00 2.25 -0.75
-25.00%
2.95
2.15
377,400 5,032 8.76 586,425 134,025
29.63%
BHARATFIN 28-Jul-16 PE 880.00 2.10 -5.85
-73.58%
8.60
1.50
369,000 369 10.77 83,000 -13,000
-13.54%
ADANIPOWER 28-Jul-16 PE 27.50 0.05 -0.10
-66.67%
0.10
0.05
360,000 18 0.18 2,200,000 320,000
17.02%
L&TFH 25-Aug-16 PE 75.00 0.70 -0.55
-44.00%
1.20
0.65
360,000 40 2.88 1,548,000 18,000
1.18%
HINDALCO 28-Jul-16 PE 127.50 0.05 -0.15
-75.00%
0.10
0.05
350,000 50 0.18 616,000 7,000
1.15%
NMDC 28-Jul-16 PE 100.00 0.10 -0.50
-83.33%
0.25
0.05
342,000 57 0.38 210,000 78,000
59.09%
IBREALEST 28-Jul-16 PE 95.00 2.20 -4.40
-66.67%
4.65
1.90
340,000 34 10.03 260,000 -200,000
-43.48%
BPCL 28-Jul-16 PE 1,100.00 23.15 5.55
31.53%
24.35
13.20
338,400 282 62.98 126,000 0
0.00%
TATAGLOBAL 28-Jul-16 PE 135.00 0.05 -0.40
-88.89%
0.45
0.05
337,500 75 0.30 301,500 112,500
59.52%
ORIENTBANK 28-Jul-16 PE 115.00 0.05 -0.70
-93.33%
0.40
0.05
336,000 56 0.77 282,000 -120,000
-29.85%
ASIANPAINT 28-Jul-16 PE 1,080.00 0.20 -24.80
-99.20%
7.00
0.05
328,200 547 4.37 82,800 78,000
1,625.00%
NIFTY 25-Aug-16 PE 8,800.00 187.55 -22.90
-10.88%
210.50
186.00
327,600 4,368 634.66 537,900 120,075
28.74%
CANBK 28-Jul-16 PE 230.00 0.05 -0.10
-66.67%
0.05
0.05
324,000 108 0.16 1,392,000 72,000
5.45%
ITC 28-Jul-16 PE 350.00 1.20 -1.75
-59.32%
2.40
1.00
324,000 135 4.60 424,800 0
0.00%
IDBI 28-Jul-16 PE 70.00 0.15 -0.10
-40.00%
0.20
0.10
320,000 40 0.54 1,192,000 56,000
4.93%
RELIANCE 28-Jul-16 PE 1,000.00 0.10 -1.05
-91.30%
1.50
0.05
320,000 640 1.25 495,000 -45,500
-8.42%
BANKNIFTY 04-Aug-16 PE 19,000.00 115.60 -27.45
-19.19%
143.90
89.25
319,840 7,996 370.98 189,400 65,240
52.55%
JINDALSTEL 25-Aug-16 PE 80.00 2.60 0.45
20.93%
2.85
2.15
315,000 35 8.03 621,000 63,000
11.29%
NIFTY 28-Jul-16 PE 9,000.00 340.00 -43.10
-11.25%
366.40
335.90
310,350 4,138 1,088.86 163,425 -242,100
-59.70%
DLF 28-Jul-16 PE 165.00 3.50 -1.45
-29.29%
4.20
2.90
305,000 61 10.68 570,000 -30,000
-5.00%
NIFTY 28-Jul-16 PE 8,800.00 141.90 -38.90
-21.52%
182.65
135.00
303,825 4,051 462.76 76,350 -36,150
-32.13%
RECLTD 28-Jul-16 PE 210.00 0.10 -0.25
-71.43%
0.40
0.05
303,000 101 0.48 624,000 102,000
19.54%
ASIANPAINT 28-Jul-16 PE 1,060.00 0.05 -13.25
-99.62%
6.00
0.05
301,200 502 4.52 93,600 29,400
45.79%
HINDALCO 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.05
0.05
301,000 43 0.15 1,414,000 56,000
4.12%
CROMPGREAV 28-Jul-16 PE 77.50 0.35 -0.95
-73.08%
2.00
0.35
300,000 25 3.36 84,000 48,000
133.33%
RELIANCE 28-Jul-16 PE 1,020.00 2.60 -5.95
-69.59%
8.00
2.30
296,500 593 13.67 334,000 58,500
21.23%
NIFTY 25-Aug-16 PE 7,900.00 7.50 -1.80
-19.35%
8.70
7.10
294,675 3,929 23.01 747,750 104,850
16.31%
DISHTV 25-Aug-16 PE 95.00 5.35 -0.25
-4.46%
6.00
4.90
294,000 42 16.41 301,000 98,000
48.28%
TATAGLOBAL 28-Jul-16 PE 140.00 0.75 -2.60
-77.61%
1.00
0.25
292,500 65 1.58 121,500 27,000
28.57%
ALBK 28-Jul-16 PE 75.00 0.05 -0.15
-75.00%
0.15
0.05
290,000 29 0.14 550,000 60,000
12.24%
ICICIBANK 28-Jul-16 PE 250.00 0.05 -0.15
-75.00%
0.10
0.05
290,000 116 0.14 2,345,000 -72,500
-3.00%
YESBANK 28-Jul-16 PE 1,140.00 0.05 -1.05
-95.45%
0.55
0.05
289,100 413 0.43 412,300 700
0.17%
HDIL 28-Jul-16 PE 102.50 1.00 -1.05
-51.22%
1.40
0.55
288,000 36 2.65 160,000 48,000
42.86%
JSWSTEEL 28-Jul-16 PE 1,700.00 3.70 -4.70
-55.95%
10.50
1.50
286,200 477 10.96 79,200 -11,400
-12.58%
IFCI 25-Aug-16 PE 27.50 0.45 -0.20
-30.77%
0.70
0.45
286,000 13 1.66 968,000 198,000
25.71%
DLF 28-Jul-16 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
285,000 57 0.14 2,235,000 0
0.00%
DABUR 28-Jul-16 PE 300.00 0.25 -0.65
-72.22%
1.45
0.25
285,000 114 2.42 412,500 -97,500
-19.12%
SBIN 25-Aug-16 PE 210.00 2.30 -0.70
-23.33%
2.90
2.10
285,000 95 6.98 702,000 66,000
10.38%
SBIN 25-Aug-16 PE 225.00 6.65 -1.25
-15.82%
7.80
5.90
285,000 95 18.61 246,000 105,000
74.47%
ADANIPOWER 25-Aug-16 PE 27.50 0.95 -0.05
-5.00%
0.95
0.90
280,000 14 2.58 720,000 240,000
50.00%
L&TFH 25-Aug-16 PE 85.00 3.50 -1.10
-23.91%
4.75
3.45
279,000 31 10.80 306,000 171,000
126.67%
ZEEL 28-Jul-16 PE 480.00 0.30 -1.40
-82.35%
1.95
0.20
278,200 214 1.72 133,900 1,300
0.98%
SAIL 25-Aug-16 PE 45.00 1.25 0.05
4.17%
1.25
1.05
276,000 23 3.04 852,000 240,000
39.22%
PNB 25-Aug-16 PE 132.50 7.55 -1.00
-11.70%
9.00
6.50
273,000 39 21.70 56,000 49,000
700.00%
JSWENERGY 28-Jul-16 PE 80.00 0.25 -1.65
-86.84%
1.50
0.25
272,000 34 1.71 192,000 -56,000
-22.58%
JINDALSTEL 28-Jul-16 PE 80.00 0.10 -0.05
-33.33%
0.20
0.05
270,000 30 0.22 666,000 171,000
34.55%
NIFTY 28-Jul-16 PE 7,600.00 0.05 -0.30
-85.71%
0.20
0.05
261,525 3,487 0.13 1,559,100 -75
-0.00%
JINDALSTEL 28-Jul-16 PE 77.50 0.05 -0.10
-66.67%
0.05
0.05
261,000 29 0.13 423,000 -18,000
-4.08%
M&MFIN 28-Jul-16 PE 320.00 0.30 -2.55
-89.47%
2.75
0.30
260,000 104 2.39 315,000 20,000
6.78%
HINDZINC 28-Jul-16 PE 200.00 0.40 -0.50
-55.56%
1.20
0.15
259,200 81 0.75 204,800 -156,800
-43.36%
ASHOKLEY 25-Aug-16 PE 95.00 3.65 -0.10
-2.67%
3.90
3.45
259,000 37 9.38 1,309,000 161,000
14.02%
ASHOKLEY 28-Jul-16 PE 100.00 5.00 -0.15
-2.91%
5.25
4.65
259,000 37 12.90 1,239,000 -252,000
-16.90%
HDFC 28-Jul-16 PE 1,360.00 1.55 -2.85
-64.77%
4.00
1.10
257,000 514 4.96 91,000 -45,000
-33.09%
AXISBANK 28-Jul-16 PE 510.00 0.05 -0.10
-66.67%
0.10
0.05
253,200 211 0.13 576,000 -12,000
-2.04%
NIFTY 28-Jul-16 PE 8,250.00 0.05 -0.45
-90.00%
0.10
0.05
250,200 3,336 0.15 342,525 -19,500
-5.39%
TATASTEEL 28-Jul-16 PE 320.00 0.05 -0.05
-50.00%
0.10
0.05
250,000 125 0.13 846,000 -16,000
-1.86%
BHARTIARTL 28-Jul-16 PE 350.00 0.05 -1.05
-95.45%
0.30
0.05
249,000 166 0.20 411,000 -72,000
-14.91%
RECLTD 28-Jul-16 PE 215.00 0.80 -0.85
-51.52%
1.95
0.10
249,000 83 2.79 282,000 -24,000
-7.84%
NCC 28-Jul-16 PE 80.00 0.05 -0.45
-90.00%
0.95
0.05
248,000 31 0.32 304,000 -80,000
-20.83%
BIOCON 28-Jul-16 PE 800.00 0.50 -4.60
-90.20%
2.95
0.30
246,400 224 2.74 146,300 19,800
15.65%
NIFTY 28-Jul-16 PE 7,500.00 0.05 -0.25
-83.33%
0.10
0.05
246,225 3,283 0.12 2,209,125 75
0.00%
BANKBARODA 28-Jul-16 PE 160.00 4.00 -1.85
-31.62%
5.80
3.50
245,000 70 11.88 500,500 -129,500
-20.56%
TATASTEEL 25-Aug-16 PE 350.00 12.40 -0.80
-6.06%
13.35
11.75
244,000 122 31.04 404,000 122,000
43.26%
MARUTI 28-Jul-16 PE 4,700.00 9.00 -88.15
-90.74%
76.00
5.25
237,750 1,585 35.92 107,850 107,400
23,866.67%
TATAGLOBAL 28-Jul-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
234,000 52 0.12 418,500 0
0.00%
NIFTY 28-Jul-16 PE 7,800.00 0.05 -0.30
-85.71%
0.10
0.05
231,225 3,083 0.12 2,384,850 12,900
0.54%
JSWSTEEL 25-Aug-16 PE 1,700.00 59.05 17.50
42.12%
59.60
40.20
231,000 385 116.03 187,800 125,400
200.96%
BANKINDIA 28-Jul-16 PE 105.00 0.05 -0.30
-85.71%
0.40
0.05
228,000 38 0.23 474,000 -18,000
-3.66%
BANKNIFTY 04-Aug-16 PE 18,500.00 27.00 -8.65
-24.26%
37.00
19.10
225,360 5,634 63.84 131,560 10,400
8.58%
GMRINFRA 25-Aug-16 PE 15.00 1.20 -0.15
-11.11%
1.20
1.05
225,000 5 2.50 1,125,000 225,000
25.00%
JINDALSTEL 28-Jul-16 PE 82.50 0.30 0.00
0.00%
0.35
0.05
225,000 25 0.41 153,000 90,000
142.86%
L&TFH 25-Aug-16 PE 77.50 1.00 -0.65
-39.39%
1.70
0.95
225,000 25 2.61 405,000 81,000
25.00%
ASHOKLEY 25-Aug-16 PE 90.00 1.65 -0.10
-5.71%
1.90
1.65
224,000 32 3.76 1,379,000 28,000
2.07%
HEXAWARE 28-Jul-16 PE 220.00 0.40 -0.60
-60.00%
1.00
0.25
220,000 110 1.32 344,000 12,000
3.61%
ALBK 28-Jul-16 PE 77.50 0.15 -0.50
-76.92%
0.75
0.15
220,000 22 0.70 1,220,000 80,000
7.02%
TVSMOTOR 28-Jul-16 PE 290.00 2.95 -0.40
-11.94%
4.00
1.70
220,000 110 5.52 256,000 -42,000
-14.09%
BANKINDIA 25-Aug-16 PE 110.00 7.00 0.40
6.06%
7.05
6.20
216,000 36 14.32 288,000 162,000
128.57%
NHPC 25-Aug-16 PE 25.00 0.50 -0.25
-33.33%
0.55
0.45
216,000 8 1.10 243,000 216,000
800.00%
TATAPOWER 25-Aug-16 PE 70.00 1.90 0.05
2.70%
2.05
1.70
216,000 24 4.19 540,000 189,000
53.85%
BHARTIARTL 28-Jul-16 PE 380.00 14.50 4.10
39.42%
15.00
4.90
214,500 143 17.20 67,500 -15,000
-18.18%
DISHTV 25-Aug-16 PE 85.00 1.60 0.00
0.00%
2.00
1.45
210,000 30 3.61 154,000 126,000
450.00%
RCOM 25-Aug-16 PE 45.00 0.60 -0.05
-7.69%
0.70
0.55
210,000 21 1.30 470,000 150,000
46.88%
RCOM 28-Jul-16 PE 55.00 3.20 -0.40
-11.11%
3.55
3.00
210,000 21 7.06 390,000 -110,000
-22.00%
NIFTY 25-Aug-16 PE 7,600.00 3.10 -1.05
-25.30%
3.95
2.95
209,025 2,787 6.90 714,075 -21,300
-2.90%
BANKNIFTY 28-Jul-16 PE 18,000.00 0.05 -1.25
-96.15%
0.20
0.05
208,200 5,205 0.21 535,120 -64,680
-10.78%
UNIONBANK 25-Aug-16 PE 120.00 2.75 0.05
1.85%
3.20
2.60
208,000 52 6.22 236,000 84,000
55.26%
SBIN 25-Aug-16 PE 200.00 1.10 -0.40
-26.67%
1.50
1.00
207,000 69 2.44 852,000 72,000
9.23%
TATAPOWER 28-Jul-16 PE 72.50 1.45 -0.10
-6.45%
1.80
1.30
207,000 23 3.13 351,000 -90,000
-20.41%
JPASSOCIAT 25-Aug-16 PE 15.00 2.45 -0.40
-14.04%
2.45
2.40
204,000 3 4.92 272,000 204,000
300.00%
JPASSOCIAT 28-Jul-16 PE 15.00 2.00 -0.30
-13.04%
2.05
2.00
204,000 3 4.10 136,000 -204,000
-60.00%
MARUTI 28-Jul-16 PE 4,550.00 0.30 -28.05
-98.94%
18.00
0.25
203,700 1,358 5.42 71,400 33,750
89.64%
BANKBARODA 25-Aug-16 PE 160.00 9.60 -1.00
-9.43%
10.80
9.50
203,000 58 20.38 679,000 192,500
39.57%
PNB 25-Aug-16 PE 105.00 0.85 -0.15
-15.00%
1.20
0.60
203,000 29 1.66 364,000 42,000
13.04%
YESBANK 25-Aug-16 PE 1,180.00 22.60 -5.85
-20.56%
27.65
20.10
202,300 289 45.96 211,400 102,200
93.59%
NIFTY 25-Aug-16 PE 7,700.00 4.05 -1.50
-27.03%
5.70
3.90
200,325 2,671 8.71 1,270,950 -13,575
-1.06%
HEXAWARE 28-Jul-16 PE 230.00 2.60 -2.10
-44.68%
4.40
0.60
200,000 100 4.12 88,000 46,000
109.52%
RCOM 25-Aug-16 PE 52.50 3.50 0.15
4.48%
3.50
3.15
200,000 20 6.60 470,000 190,000
67.86%
BANKNIFTY 25-Aug-16 PE 19,000.00 320.00 -1.45
-0.45%
334.00
290.25
199,360 4,984 622.50 176,000 76,840
77.49%
IFCI 25-Aug-16 PE 25.00 0.25 0.00
0.00%
0.25
0.20
198,000 9 0.46 440,000 176,000
66.67%
SYNDIBANK 25-Aug-16 PE 75.00 3.65 -0.20
-5.19%
3.85
3.10
198,000 22 6.55 351,000 162,000
85.71%
SYNDIBANK 28-Jul-16 PE 72.50 0.30 -0.35
-53.85%
0.95
0.25
198,000 22 0.81 324,000 -27,000
-7.69%
TATAPOWER 28-Jul-16 PE 70.00 0.05 -0.15
-75.00%
0.25
0.05
198,000 22 0.22 522,000 -27,000
-4.92%
ITC 28-Jul-16 PE 240.00 0.05 -0.20
-80.00%
0.35
0.05
196,800 82 0.20 1,072,800 -91,200
-7.84%
DRREDDY 28-Jul-16 PE 3,000.00 8.00 -38.80
-82.91%
38.00
7.50
196,400 982 35.10 83,400 17,800
27.13%
CANBK 28-Jul-16 PE 250.00 0.10 -0.60
-85.71%
0.50
0.10
195,000 65 0.59 255,000 -48,000
-15.84%
TCS 28-Jul-16 PE 2,550.00 0.10 -4.40
-97.78%
2.65
0.10
194,500 778 2.28 132,000 45,000
51.72%
CAIRN 28-Jul-16 PE 195.00 1.55 -1.10
-41.51%
4.05
0.70
192,500 55 4.47 185,500 -28,000
-13.11%
ADANIENT 28-Jul-16 PE 80.00 0.15 -0.15
-50.00%
0.25
0.05
192,000 24 0.25 536,000 64,000
13.56%
NIFTY 25-Aug-16 PE 9,000.00 328.00 -32.60
-9.04%
352.30
324.00
190,350 2,538 640.70 866,775 142,200
19.63%
SYNDIBANK 28-Jul-16 PE 77.50 2.00 -0.70
-25.93%
2.90
1.60
189,000 21 3.61 144,000 18,000
14.29%
TV18BRDCST 28-Jul-16 PE 42.50 2.65 -0.45
-14.52%
2.95
2.60
187,000 11 5.07 1,734,000 -255,000
-12.82%
LT 28-Jul-16 PE 1,500.00 0.10 -0.65
-86.67%
0.75
0.05
187,000 374 0.30 349,500 -15,500
-4.25%
HDFC 28-Jul-16 PE 1,380.00 6.85 -2.45
-26.34%
11.50
3.80
186,500 373 12.23 64,000 -6,500
-9.22%
KTKBANK 28-Jul-16 PE 150.00 0.05 -0.85
-94.44%
1.00
0.05
186,000 31 0.73 162,000 12,000
8.00%
IDBI 28-Jul-16 PE 72.50 0.85 -0.10
-10.53%
1.10
0.55
184,000 23 1.44 296,000 -8,000
-2.63%
SUNTV 28-Jul-16 PE 440.00 0.60 -10.15
-94.42%
2.10
0.25
184,000 92 2.15 78,000 46,000
143.75%
COALINDIA 28-Jul-16 PE 330.00 1.45 -3.25
-69.15%
2.70
1.10
183,600 108 3.53 197,200 -18,700
-8.66%
CANBK 28-Jul-16 PE 260.00 0.95 -0.95
-50.00%
2.75
0.40
183,000 61 2.40 261,000 -24,000
-8.42%
BANKNIFTY 28-Jul-16 PE 18,400.00 0.20 -3.45
-94.52%
2.40
0.15
181,800 4,545 0.76 183,440 -6,880
-3.61%
GMRINFRA 28-Jul-16 PE 17.50 3.05 -0.05
-1.61%
3.05
3.00
180,000 4 5.42 675,000 -45,000
-6.25%
IBREALEST 28-Jul-16 PE 92.50 0.15 -4.00
-96.39%
2.70
0.10
180,000 18 1.46 190,000 -20,000
-9.52%
VEDL 25-Aug-16 PE 160.00 6.30 0.00
0.00%
7.00
6.05
180,000 30 11.92 372,000 66,000
21.57%
TATASTEEL 28-Jul-16 PE 370.00 14.00 -1.80
-11.39%
15.10
11.50
180,000 90 24.53 254,000 -124,000
-32.80%
CANBK 28-Jul-16 PE 240.00 0.05 -0.30
-85.71%
0.15
0.05
174,000 58 0.12 402,000 -33,000
-7.59%
VEDL 28-Jul-16 PE 150.00 0.05 -0.05
-50.00%
0.05
0.05
174,000 29 0.09 2,280,000 6,000
0.26%
COALINDIA 28-Jul-16 PE 325.00 0.25 -1.10
-81.48%
0.60
0.25
173,400 102 0.81 287,300 79,900
38.52%
IDFC 28-Jul-16 PE 55.00 0.80 -1.15
-58.97%
2.00
0.80
171,600 13 2.88 356,400 -105,600
-22.86%
L&TFH 28-Jul-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
171,000 19 0.09 1,008,000 -72,000
-6.67%
M&MFIN 28-Jul-16 PE 300.00 0.05 -0.25
-83.33%
0.40
0.05
170,000 68 0.14 402,500 -2,500
-0.62%
RCOM 25-Aug-16 PE 55.00 5.00 0.10
2.04%
5.00
4.75
170,000 17 8.26 730,000 180,000
32.73%
LICHSGFIN 28-Jul-16 PE 510.00 0.10 -1.10
-91.67%
1.20
0.05
168,300 153 0.47 94,600 -13,200
-12.24%
DHFL 28-Jul-16 PE 220.00 0.05 -0.65
-92.86%
0.80
0.05
168,000 56 0.34 168,000 18,000
12.00%
ITC 28-Jul-16 PE 340.00 0.70 -0.70
-50.00%
1.10
0.40
168,000 70 1.21 220,800 0
0.00%
TATASTEEL 25-Aug-16 PE 330.00 5.85 -0.30
-4.88%
6.40
5.40
168,000 84 10.13 268,000 80,000
42.55%
MARUTI 28-Jul-16 PE 4,500.00 0.10 -12.80
-99.22%
7.05
0.10
167,850 1,119 2.42 84,300 -12,450
-12.87%
BANKNIFTY 28-Jul-16 PE 17,500.00 0.10 -0.70
-87.50%
0.20
0.05
166,560 4,164 0.17 413,120 -58,880
-12.47%
TATASTEEL 28-Jul-16 PE 330.00 0.05 -0.15
-75.00%
0.10
0.05
166,000 83 0.08 892,000 0
0.00%
BANKNIFTY 25-Aug-16 PE 18,500.00 168.95 7.55
4.68%
174.15
144.25
165,640 4,141 264.58 196,400 73,680
60.04%
CAIRN 28-Jul-16 PE 170.00 0.05 -0.05
-50.00%
0.10
0.05
164,500 47 0.08 756,000 -24,500
-3.14%
CAIRN 28-Jul-16 PE 185.00 0.05 -0.25
-83.33%
0.40
0.05
164,500 47 0.21 395,500 -21,000
-5.04%
MCLEODRUSS 28-Jul-16 PE 200.00 0.80 -0.65
-44.83%
5.70
0.75
162,000 54 3.32 207,000 141,000
213.64%
DISHTV 28-Jul-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
161,000 23 0.08 154,000 147,000
2,100.00%
BANKNIFTY 04-Aug-16 PE 18,800.00 63.00 -25.55
-28.85%
83.00
51.65
160,520 4,013 106.65 34,920 19,880
132.18%
JSWENERGY 28-Jul-16 PE 77.50 0.05 -0.25
-83.33%
0.65
0.05
160,000 20 0.58 200,000 120,000
150.00%
BHARATFIN 28-Jul-16 PE 860.00 0.30 -2.40
-88.89%
2.00
0.30
160,000 160 1.20 - 0
0.00%
TATASTEEL 25-Aug-16 PE 340.00 8.80 -0.35
-3.83%
9.45
8.30
160,000 80 14.26 370,000 82,000
28.47%
TVSMOTOR 28-Jul-16 PE 280.00 0.10 -0.35
-77.78%
0.50
0.10
160,000 80 0.29 306,000 -4,000
-1.29%
ASIANPAINT 25-Aug-16 PE 1,100.00 18.00 -92.10
-83.65%
29.00
13.50
159,000 265 27.09 52,200 52,200
0.00%
SUNTV 28-Jul-16 PE 430.00 0.10 -4.75
-97.94%
3.60
0.10
158,000 79 1.44 92,000 34,000
58.62%
TATAMOTORS 28-Jul-16 PE 480.00 0.05 -0.20
-80.00%
0.10
0.05
157,500 105 0.09 568,500 1,500
0.26%
HINDPETRO 28-Jul-16 PE 1,220.00 1.50 -6.45
-81.13%
4.45
0.80
156,100 223 3.09 100,800 54,600
118.18%
PNB 28-Jul-16 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
154,000 22 0.08 1,554,000 -7,000
-0.45%
BPCL 28-Jul-16 PE 1,080.00 15.65 3.70
30.96%
16.55
9.00
153,600 128 18.09 48,000 0
0.00%
JISLJALEQS 28-Jul-16 PE 72.50 0.30 -0.50
-62.50%
0.55
0.15
153,000 17 0.37 171,000 45,000
35.71%
HINDUNILVR 28-Jul-16 PE 900.00 1.45 -1.40
-49.12%
7.35
1.20
151,800 253 4.83 126,600 -13,200
-9.44%
ITC 25-Aug-16 PE 240.00 2.00 -0.95
-32.20%
2.50
2.00
151,200 63 3.30 360,000 74,400
26.05%
AMBUJACEM 28-Jul-16 PE 270.00 1.00 -2.15
-68.25%
3.75
0.30
150,000 60 2.79 82,500 -15,000
-15.38%
RELINFRA 28-Jul-16 PE 540.00 0.05 -0.65
-92.86%
0.45
0.05
148,200 114 0.28 288,600 -52,000
-15.27%
BHEL 25-Aug-16 PE 140.00 3.80 -0.40
-9.52%
4.10
3.50
145,000 29 5.45 360,000 40,000
12.50%
IDEA 25-Aug-16 PE 100.00 2.10 -0.05
-2.33%
2.15
1.65
145,000 29 2.74 715,000 65,000
10.00%
SYNDIBANK 25-Aug-16 PE 70.00 1.70 -0.20
-10.53%
2.15
1.55
144,000 16 2.65 198,000 117,000
144.44%
YESBANK 25-Aug-16 PE 1,200.00 28.90 -9.60
-24.94%
36.70
27.05
143,500 205 45.46 190,400 92,400
94.29%
NIFTY 25-Aug-16 PE 9,500.00 793.00 -37.30
-4.49%
816.50
789.00
141,825 1,891 1,138.33 374,100 144,525
62.95%
HINDALCO 25-Aug-16 PE 125.00 2.60 -0.25
-8.77%
2.85
2.25
140,000 20 3.51 336,000 70,000
26.32%
IBREALEST 25-Aug-16 PE 90.00 4.30 -4.60
-51.69%
4.70
4.20
140,000 14 6.23 100,000 100,000
0.00%
BHARTIARTL 25-Aug-16 PE 350.00 5.70 -0.25
-4.20%
6.40
4.00
139,500 93 7.04 114,000 52,500
85.37%
BHARTIARTL 25-Aug-16 PE 360.00 9.15 0.25
2.81%
10.45
6.90
139,500 93 11.52 99,000 40,500
69.23%
RELCAPITAL 25-Aug-16 PE 420.00 13.00 -1.35
-9.41%
14.25
11.50
139,500 93 18.07 175,500 57,000
48.10%
TATAGLOBAL 25-Aug-16 PE 140.00 6.05 -1.95
-24.38%
7.00
5.50
139,500 31 8.59 157,500 18,000
12.90%
UPL 28-Jul-16 PE 600.00 0.50 -2.40
-82.76%
2.40
0.40
139,200 116 1.36 52,800 15,600
41.94%
BANKINDIA 28-Jul-16 PE 100.00 0.05 -0.10
-66.67%
0.10
0.05
138,000 23 0.07 882,000 12,000
1.38%
LUPIN 28-Jul-16 PE 1,700.00 3.20 -2.05
-39.05%
14.45
1.25
138,000 460 7.22 113,400 31,200
37.96%
RELCAPITAL 28-Jul-16 PE 410.00 0.05 -0.30
-85.71%
0.20
0.05
136,500 91 0.11 231,000 -18,000
-7.23%
HDIL 28-Jul-16 PE 97.50 0.05 -0.15
-75.00%
0.15
0.05
136,000 17 0.12 144,000 16,000
12.50%
DLF 25-Aug-16 PE 150.00 3.25 -0.40
-10.96%
3.35
3.00
135,000 27 4.25 310,000 15,000
5.08%
ADANIPORTS 28-Jul-16 PE 230.00 1.20 -2.30
-65.71%
2.80
1.20
135,000 54 2.48 105,000 30,000
40.00%
TATAGLOBAL 28-Jul-16 PE 137.50 0.05 -0.80
-94.12%
0.65
0.05
135,000 30 0.27 67,500 49,500
275.00%
INFY 28-Jul-16 PE 1,040.00 0.05 -0.30
-85.71%
0.55
0.05
134,500 269 0.27 183,500 -28,500
-13.44%
HINDALCO 25-Aug-16 PE 130.00 4.40 -0.15
-3.30%
4.50
3.75
133,000 19 5.60 616,000 210,000
51.72%
INDIACEM 28-Jul-16 PE 117.50 0.10 -2.55
-96.23%
1.00
0.05
133,000 19 0.41 56,000 28,000
100.00%
DABUR 28-Jul-16 PE 305.00 1.30 -0.55
-29.73%
3.15
1.20
132,500 53 2.73 115,000 -35,000
-23.33%
DRREDDY 28-Jul-16 PE 2,950.00 2.60 -24.05
-90.24%
32.50
2.60
132,200 661 8.01 55,400 33,600
154.13%
CANBK 28-Jul-16 PE 255.00 0.25 -1.20
-82.76%
1.15
0.20
132,000 44 0.58 177,000 -45,000
-20.27%
BANKNIFTY 28-Jul-16 PE 18,200.00 0.20 -1.95
-90.70%
0.50
0.15
131,760 3,294 0.34 170,960 -25,800
-13.11%
ANDHRABANK 28-Jul-16 PE 60.00 0.35 -0.65
-65.00%
0.80
0.30
130,000 13 0.59 470,000 -30,000
-6.00%
DRREDDY 28-Jul-16 PE 2,900.00 0.90 -14.90
-94.30%
8.95
0.90
130,000 650 3.68 91,000 20,400
28.90%
ITC 28-Jul-16 PE 226.65 0.05 0.00
0.00%
0.05
0.05
129,600 54 0.06 271,200 62,400
29.89%
NIFTY 28-Jul-16 PE 7,700.00 0.05 -0.25
-83.33%
0.10
0.05
128,175 1,709 0.06 920,100 -7,200
-0.78%
ADANIPORTS 28-Jul-16 PE 220.00 0.35 -0.10
-22.22%
0.55
0.05
127,500 51 0.27 252,500 -35,000
-12.17%
ASHOKLEY 25-Aug-16 PE 92.50 2.55 -0.05
-1.92%
2.60
2.45
126,000 18 3.16 567,000 119,000
26.56%
VEDL 25-Aug-16 PE 170.00 10.70 0.00
0.00%
11.50
10.55
126,000 21 13.89 306,000 66,000
27.50%
INFRATEL 28-Jul-16 PE 390.00 0.15 -37.30
-99.60%
2.00
0.15
124,600 89 1.22 92,400 92,400
0.00%
BPCL 28-Jul-16 PE 1,120.00 32.30 6.90
27.17%
33.75
19.40
123,600 103 31.99 46,200 0
0.00%
INFRATEL 28-Jul-16 PE 380.00 0.05 -3.05
-98.39%
1.35
0.05
123,200 88 0.34 70,000 67,200
2,400.00%
ZEEL 28-Jul-16 PE 490.00 4.00 -1.80
-31.03%
6.90
2.00
122,200 94 4.75 70,200 6,500
10.20%
LT 28-Jul-16 PE 1,450.00 0.05 -0.40
-88.89%
0.15
0.05
122,000 244 0.06 294,000 3,500
1.20%
TATAGLOBAL 25-Aug-16 PE 130.00 2.10 -0.60
-22.22%
3.00
1.80
121,500 27 2.66 193,500 63,000
48.28%
BHEL 25-Aug-16 PE 150.00 7.75 -0.75
-8.82%
8.80
7.45
120,000 24 9.43 165,000 75,000
83.33%
IBREALEST 28-Jul-16 PE 87.50 0.05 -1.50
-96.77%
0.50
0.05
120,000 12 0.14 310,000 -110,000
-26.19%
RECLTD 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
120,000 40 0.06 1,173,000 24,000
2.09%
RPOWER 25-Aug-16 PE 50.00 0.85 -0.05
-5.56%
0.95
0.70
120,000 10 0.96 372,000 96,000
34.78%
SOUTHBANK 25-Aug-16 PE 22.50 1.20 -0.10
-7.69%
1.20
1.10
120,000 4 1.39 150,000 90,000
150.00%
SOUTHBANK 28-Jul-16 PE 22.50 0.95 -0.10
-9.52%
1.10
0.95
120,000 4 1.22 570,000 -120,000
-17.39%
VOLTAS 28-Jul-16 PE 340.00 0.65 -1.30
-66.67%
2.05
0.60
120,000 60 1.45 104,000 -4,000
-3.70%
WOCKPHARMA 28-Jul-16 PE 1,000.00 6.50 -9.45
-59.25%
14.00
4.95
120,000 200 9.52 91,800 -12,600
-12.07%
INDIACEM 25-Aug-16 PE 120.00 5.00 -2.90
-36.71%
5.50
4.45
119,000 17 6.09 126,000 112,000
800.00%
ONGC 28-Jul-16 PE 215.00 0.10 -0.10
-50.00%
0.20
0.05
117,500 47 0.14 252,500 -62,500
-19.84%
ONGC 28-Jul-16 PE 225.00 2.65 -0.30
-10.17%
3.10
1.80
117,500 47 2.91 275,000 -10,000
-3.51%
TATAPOWER 25-Aug-16 PE 65.00 0.55 0.05
10.00%
0.60
0.55
117,000 13 0.66 189,000 117,000
162.50%
NIFTY 29-Sep-16 PE 8,300.00 64.85 -7.85
-10.80%
68.50
62.75
116,550 1,554 76.48 519,150 41,850
8.77%
IOC 28-Jul-16 PE 530.00 1.20 -1.10
-47.83%
2.10
0.45
115,500 77 1.27 106,500 3,000
2.90%
RELCAPITAL 28-Jul-16 PE 400.00 0.05 -0.20
-80.00%
0.15
0.05
115,500 77 0.08 315,000 21,000
7.14%
MOTHERSUMI 28-Jul-16 PE 320.00 1.90 -0.45
-19.15%
2.00
0.50
115,000 46 1.01 65,000 25,000
62.50%
SBIN 28-Jul-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
114,000 38 0.06 3,966,000 6,000
0.15%
VEDL 28-Jul-16 PE 175.00 7.00 0.20
2.94%
8.20
6.75
114,000 19 8.55 306,000 -54,000
-15.00%
INFY 28-Jul-16 PE 1,100.00 18.90 4.80
34.04%
22.35
14.00
113,000 226 22.11 161,500 -60,500
-27.25%
BIOCON 28-Jul-16 PE 810.00 2.20 -6.50
-74.71%
4.65
1.50
112,200 102 3.62 52,800 39,600
300.00%
ASHOKLEY 25-Aug-16 PE 85.00 0.70 -0.15
-17.65%
0.80
0.70
112,000 16 0.82 826,000 42,000
5.36%
CAIRN 28-Jul-16 PE 180.00 0.05 -0.05
-50.00%
0.20
0.05
112,000 32 0.08 553,000 7,000
1.28%
JSWENERGY 28-Jul-16 PE 82.50 1.60 -3.20
-66.67%
3.60
0.70
112,000 14 2.62 128,000 0
0.00%
SINTEX 28-Jul-16 PE 77.50 0.25 -0.10
-28.57%
0.30
0.15
112,000 16 0.26 168,000 70,000
71.43%
MARUTI 28-Jul-16 PE 4,400.00 0.05 -2.90
-98.31%
3.00
0.05
111,450 743 0.27 108,150 15,450
16.67%
HINDPETRO 28-Jul-16 PE 1,240.00 11.00 -5.35
-32.72%
15.35
5.00
110,600 158 8.27 71,400 67,200
1,600.00%
M&MFIN 28-Jul-16 PE 310.00 0.10 -0.65
-86.67%
0.40
0.10
110,000 44 0.19 232,500 -7,500
-3.13%
ONGC 28-Jul-16 PE 230.00 7.00 0.10
1.45%
7.50
5.70
110,000 44 7.33 300,000 -57,500
-16.08%
PFC 28-Jul-16 PE 210.00 0.05 -0.20
-80.00%
0.30
0.05
108,000 36 0.10 189,000 36,000
23.53%
RPOWER 25-Aug-16 PE 52.50 1.75 -0.20
-10.26%
1.75
1.45
108,000 9 1.70 228,000 12,000
5.56%
TATASTEEL 25-Aug-16 PE 360.00 18.00 -0.10
-0.55%
18.30
16.40
108,000 54 18.86 264,000 76,000
40.43%
BANKNIFTY 25-Aug-16 PE 18,000.00 83.00 5.85
7.58%
84.95
68.95
107,920 2,698 82.71 164,160 35,920
28.01%
HDFCBANK 28-Jul-16 PE 1,230.00 0.25 -2.45
-90.74%
2.00
0.25
107,500 215 0.69 82,500 6,000
7.84%
LT 28-Jul-16 PE 1,600.00 24.00 14.50
152.63%
24.05
9.00
106,500 213 19.05 67,000 -23,500
-25.97%
IDFC 25-Aug-16 PE 55.00 2.50 -0.85
-25.37%
3.25
2.35
105,600 8 2.72 356,400 79,200
28.57%
DLF 25-Aug-16 PE 160.00 7.05 -0.50
-6.62%
7.10
6.65
105,000 21 7.25 270,000 45,000
20.00%
LT 25-Aug-16 PE 1,500.00 29.05 6.00
26.03%
29.65
24.15
105,000 210 28.32 223,000 61,500
38.08%
LT 28-Jul-16 PE 1,400.00 0.05 -0.30
-85.71%
0.10
0.05
105,000 210 0.06 449,500 8,500
1.93%
ADANIENT 28-Jul-16 PE 77.50 0.05 -0.05
-50.00%
0.50
0.05
104,000 13 0.36 456,000 64,000
16.33%
ADANIENT 28-Jul-16 PE 82.50 1.05 0.25
31.25%
1.05
0.40
104,000 13 0.77 184,000 64,000
53.33%
IDBI 25-Aug-16 PE 70.00 3.35 0.40
13.56%
3.40
3.05
104,000 13 3.39 464,000 112,000
31.82%
NCC 25-Aug-16 PE 80.00 3.40 -0.40
-10.53%
3.40
2.70
104,000 13 3.21 184,000 64,000
53.33%
POWERGRID 28-Jul-16 PE 170.00 0.10 -0.20
-66.67%
0.30
0.05
104,000 26 0.10 396,000 8,000
2.06%
NIFTY 29-Sep-16 PE 8,400.00 84.20 -12.35
-12.79%
90.00
81.70
102,375 1,365 86.61 501,975 57,000
12.81%
BHARTIARTL 25-Aug-16 PE 370.00 14.90 1.65
12.45%
16.05
9.80
102,000 68 12.83 57,000 22,500
65.22%
SUNPHARMA 25-Aug-16 PE 800.00 15.50 -6.05
-28.07%
20.40
13.75
102,000 170 16.70 99,000 41,400
71.88%
HINDPETRO 28-Jul-16 PE 1,200.00 0.25 -2.45
-90.74%
1.40
0.25
100,100 143 0.54 126,700 -7,000
-5.24%
IBREALEST 25-Aug-16 PE 85.00 2.30 -0.95
-29.23%
2.90
2.30
100,000 10 2.68 150,000 80,000
114.29%
POWERGRID 28-Jul-16 PE 175.00 0.25 -2.10
-89.36%
1.10
0.20
100,000 25 0.47 184,000 180,000
4,500.00%
AXISBANK 25-Aug-16 PE 540.00 14.45 1.45
11.15%
15.95
12.00
99,600 83 14.60 225,600 -1,200
-0.53%
KSCL 28-Jul-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
99,000 66 0.05 - 0
0.00%
L&TFH 25-Aug-16 PE 70.00 0.30 -0.15
-33.33%
0.35
0.30
99,000 11 0.33 558,000 -72,000
-11.43%
PFC 28-Jul-16 PE 220.00 0.60 -0.95
-61.29%
1.50
0.40
99,000 33 0.98 105,000 -6,000
-5.41%
UNITECH 28-Jul-16 PE 10.00 2.65 -0.40
-13.11%
2.65
2.65
99,000 1 2.62 990,000 -99,000
-9.09%
NIFTY 25-Aug-16 PE 7,000.00 1.10 -0.60
-35.29%
1.60
1.10
98,100 1,308 1.22 139,800 23,400
20.10%
HEXAWARE 28-Jul-16 PE 225.00 1.10 -1.70
-60.71%
1.95
0.50
98,000 49 1.18 94,000 16,000
20.51%
HINDALCO 28-Jul-16 PE 140.00 6.00 -0.60
-9.09%
6.00
4.50
98,000 14 5.40 462,000 -35,000
-7.04%
INDIACEM 25-Aug-16 PE 105.00 0.75 -1.25
-62.50%
1.00
0.75
98,000 14 0.81 147,000 91,000
162.50%
LUPIN 28-Jul-16 PE 1,650.00 0.40 -0.75
-65.22%
0.95
0.10
97,800 326 0.35 138,000 -300
-0.22%
BPCL 28-Jul-16 PE 580.00 1.40 -0.30
-17.65%
2.50
0.55
97,200 81 1.50 180,000 25,200
16.28%
BANKNIFTY 04-Aug-16 PE 18,700.00 45.00 -23.25
-34.07%
61.85
40.00
96,040 2,401 45.83 50,400 47,000
1,382.35%
RECLTD 25-Aug-16 PE 210.00 6.00 -0.10
-1.64%
6.00
4.95
96,000 32 5.11 318,000 102,000
47.22%
RPOWER 25-Aug-16 PE 55.00 2.95 0.05
1.72%
2.95
2.45
96,000 8 2.59 348,000 60,000
20.83%
SBIN 28-Jul-16 PE 240.00 7.25 -3.25
-30.95%
9.00
6.40
96,000 32 7.62 75,000 -30,000
-28.57%
WIPRO 28-Jul-16 PE 540.00 0.10 -0.60
-85.71%
0.80
0.10
96,000 96 0.36 265,000 -11,000
-3.99%
AUROPHARMA 28-Jul-16 PE 800.00 8.00 -1.75
-17.95%
15.00
2.05
95,900 137 9.01 171,500 -33,600
-16.38%
NIFTY 25-Aug-16 PE 8,900.00 251.30 -28.30
-10.12%
279.80
250.00
94,875 1,265 245.56 249,375 47,175
23.33%
INDUSINDBK 28-Jul-16 PE 1,160.00 0.60 -1.50
-71.43%
2.20
0.20
94,800 158 0.79 73,200 10,200
16.19%
BIOCON 28-Jul-16 PE 750.00 0.05 -0.30
-85.71%
0.25
0.05
94,600 86 0.06 207,900 -31,900
-13.30%
LICHSGFIN 28-Jul-16 PE 520.00 1.75 -3.00
-63.16%
4.35
1.70
94,600 86 2.58 77,000 -6,600
-7.89%
NIFTY 28-Jul-16 PE 9,500.00 837.10 -43.45
-4.93%
866.70
833.10
94,125 1,255 801.21 131,400 -64,200
-32.82%
BIOCON 28-Jul-16 PE 770.00 0.05 -0.70
-93.33%
0.35
0.05
92,400 84 0.17 111,100 -25,300
-18.55%
BPCL 28-Jul-16 PE 1,140.00 43.10 8.25
23.67%
45.60
27.00
92,400 77 30.86 87,000 0
0.00%
SUNPHARMA 28-Jul-16 PE 780.00 0.05 -0.40
-88.89%
0.25
0.05
92,400 154 0.06 358,800 -20,400
-5.38%
YESBANK 25-Aug-16 PE 1,160.00 15.75 -6.95
-30.62%
20.55
14.25
92,400 132 15.26 93,800 49,000
109.38%
ASIANPAINT 25-Aug-16 PE 1,140.00 36.10 -105.45
-74.50%
38.50
27.50
91,800 153 29.84 52,200 52,200
0.00%
TCS 28-Jul-16 PE 2,450.00 0.10 -0.50
-83.33%
0.80
0.05
91,750 367 0.21 231,500 -1,750
-0.75%
ASHOKLEY 28-Jul-16 PE 102.50 7.80 -0.05
-0.64%
7.80
7.35
91,000 13 6.85 56,000 -77,000
-57.89%
BANKBARODA 28-Jul-16 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
91,000 26 0.05 535,500 14,000
2.68%
HINDALCO 25-Aug-16 PE 135.00 6.60 -0.40
-5.71%
6.60
6.00
91,000 13 5.80 189,000 70,000
58.82%
PNB 28-Jul-16 PE 112.50 0.05 0.00
0.00%
0.05
0.05
91,000 13 0.05 455,000 70,000
18.18%
SINTEX 25-Aug-16 PE 75.00 1.50 -0.30
-16.67%
2.05
1.30
91,000 13 1.37 126,000 77,000
157.14%
ASIANPAINT 25-Aug-16 PE 1,060.00 9.15 -18.15
-66.48%
27.50
5.85
90,600 151 8.85 54,000 42,000
350.00%
BIOCON 28-Jul-16 PE 700.00 0.05 -0.15
-75.00%
0.10
0.05
90,200 82 0.05 349,800 -16,500
-4.50%
BANKINDIA 28-Jul-16 PE 107.50 0.20 -0.55
-73.33%
1.80
0.15
90,000 15 0.31 174,000 90,000
107.14%
GMRINFRA 25-Aug-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
90,000 2 0.05 315,000 135,000
75.00%
HAVELLS 28-Jul-16 PE 370.00 0.15 -1.25
-89.29%
0.65
0.05
90,000 45 0.18 106,000 24,000
29.27%
IDEA 25-Aug-16 PE 105.00 3.90 -0.05
-1.27%
3.90
3.20
90,000 18 3.24 285,000 80,000
39.02%
IBREALEST 28-Jul-16 PE 85.00 0.05 -0.30
-85.71%
0.20
0.05
90,000 9 0.08 690,000 -50,000
-6.76%
SYNDIBANK 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
90,000 10 0.05 90,000 36,000
66.67%
SOUTHBANK 25-Aug-16 PE 20.00 0.20 -0.05
-20.00%
0.20
0.20
90,000 3 0.18 540,000 0
0.00%
AXISBANK 25-Aug-16 PE 520.00 8.45 1.30
18.18%
9.00
7.20
90,000 75 7.34 250,800 12,000
5.03%
JSWSTEEL 28-Jul-16 PE 1,720.00 14.00 1.15
8.95%
18.80
4.45
89,400 149 9.71 17,400 4,200
31.82%
MARUTI 28-Jul-16 PE 4,450.00 0.05 -4.80
-98.97%
2.05
0.05
88,800 592 0.29 63,900 -20,550
-24.33%
ADANIENT 25-Aug-16 PE 75.00 1.55 0.15
10.71%
1.55
1.30
88,000 11 1.30 72,000 64,000
800.00%
IFCI 25-Aug-16 PE 32.50 3.25 -5.20
-61.54%
3.25
3.15
88,000 4 2.79 66,000 66,000
0.00%
IFCI 28-Jul-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
88,000 4 0.04 2,596,000 0
0.00%
POWERGRID 28-Jul-16 PE 172.50 0.05 -1.10
-95.65%
0.55
0.05
88,000 22 0.20 72,000 64,000
800.00%
TECHM 28-Jul-16 PE 490.00 0.70 -1.45
-67.44%
2.00
0.70
88,000 80 1.14 73,700 -4,400
-5.63%
AXISBANK 28-Jul-16 PE 560.00 16.75 5.15
44.40%
18.45
7.65
87,600 73 11.42 192,000 -44,400
-18.78%
TV18BRDCST 25-Aug-16 PE 40.00 1.55 -0.25
-13.89%
1.65
1.55
85,000 5 1.34 357,000 102,000
40.00%
IBULHSGFIN 28-Jul-16 PE 760.00 0.15 -2.05
-93.18%
1.50
0.15
84,800 106 0.56 83,200 9,600
13.04%
BIOCON 28-Jul-16 PE 790.00 0.15 -2.90
-95.08%
1.45
0.15
84,700 77 0.43 39,600 -6,600
-14.29%
BANKBARODA 25-Aug-16 PE 155.00 6.95 -1.00
-12.58%
8.00
6.70
84,000 24 6.17 350,000 56,000
19.05%
CAIRN 28-Jul-16 PE 200.00 3.65 -2.85
-43.85%
7.55
3.55
84,000 24 4.84 105,000 -28,000
-21.05%
PNB 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
84,000 12 0.04 4,543,000 28,000
0.62%
RPOWER 28-Jul-16 PE 52.50 0.05 -0.05
-50.00%
0.10
0.05
84,000 7 0.04 780,000 36,000
4.84%
SAIL 25-Aug-16 PE 42.50 0.55 -0.05
-8.33%
0.55
0.45
84,000 7 0.42 360,000 120,000
50.00%
SINTEX 28-Jul-16 PE 75.00 0.05 -0.05
-50.00%
0.15
0.05
84,000 12 0.08 273,000 56,000
25.81%
ASIANPAINT 25-Aug-16 PE 1,080.00 12.25 -25.00
-67.11%
26.25
8.95
82,800 138 11.14 27,000 25,800
2,150.00%
HEROMOTOCO 28-Jul-16 PE 3,200.00 5.60 -9.70
-63.40%
33.90
4.35
82,800 414 9.05 33,000 14,800
81.32%
HINDPETRO 28-Jul-16 PE 1,180.00 0.20 -0.55
-73.33%
0.75
0.05
81,900 117 0.14 93,800 1,400
1.52%
JISLJALEQS 25-Aug-16 PE 70.00 2.20 0.20
10.00%
2.30
1.90
81,000 9 1.72 135,000 54,000
66.67%
JISLJALEQS 28-Jul-16 PE 75.00 1.70 -2.25
-56.96%
2.00
1.50
81,000 9 1.50 144,000 -63,000
-30.43%
BANKNIFTY 28-Jul-16 PE 18,300.00 0.15 -2.55
-94.44%
0.80
0.15
80,360 2,009 0.24 129,280 -15,920
-10.96%
ALBK 28-Jul-16 PE 80.00 1.10 -0.75
-40.54%
1.60
1.10
80,000 8 1.02 310,000 -40,000
-11.43%
M&MFIN 25-Aug-16 PE 310.00 5.00 -3.00
-37.50%
5.50
5.00
80,000 32 4.14 200,000 80,000
66.67%
POWERGRID 25-Aug-16 PE 170.00 2.50 -1.15
-31.51%
3.10
2.50
80,000 20 2.21 96,000 48,000
100.00%
RCOM 25-Aug-16 PE 72.50 20.15 -3.80
-15.87%
20.15
19.75
80,000 8 15.97 80,000 80,000
0.00%
RCOM 28-Jul-16 PE 75.00 23.15 -0.30
-1.28%
23.15
22.95
80,000 8 18.45 70,000 -80,000
-53.33%
UNIONBANK 25-Aug-16 PE 125.00 4.35 -0.35
-7.45%
4.95
4.15
80,000 20 3.55 208,000 16,000
8.33%
RELINFRA 28-Jul-16 PE 520.00 0.05 -0.20
-80.00%
0.10
0.05
79,300 61 0.04 183,300 -13,000
-6.62%
IDFC 25-Aug-16 PE 47.50 0.30 -0.10
-25.00%
0.35
0.30
79,200 6 0.24 184,800 52,800
40.00%
IDFC 25-Aug-16 PE 50.00 0.65 -0.20
-23.53%
0.65
0.60
79,200 6 0.48 264,000 26,400
11.11%
NIFTY 29-Sep-16 PE 8,600.00 140.50 -12.20
-7.99%
149.95
136.85
78,225 1,043 110.63 160,425 41,775
35.21%
ORIENTBANK 25-Aug-16 PE 110.00 3.30 -0.35
-9.59%
3.45
2.70
78,000 13 2.61 150,000 60,000
66.67%
BHARATFIN 28-Jul-16 PE 900.00 12.50 -6.55
-34.38%
22.00
6.75
78,000 78 8.28 37,000 13,000
54.17%
AUROPHARMA 28-Jul-16 PE 780.00 0.45 -1.30
-74.29%
1.65
0.45
77,700 111 0.79 232,400 39,900
20.73%
BIOCON 28-Jul-16 PE 780.00 0.10 -1.25
-92.59%
0.55
0.10
77,000 70 0.18 134,200 1,100
0.83%
BANKBARODA 25-Aug-16 PE 150.00 4.90 -0.95
-16.24%
5.90
4.85
77,000 22 4.04 525,000 21,000
4.17%
HINDALCO 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
77,000 11 0.04 1,694,000 7,000
0.41%
PNB 25-Aug-16 PE 117.50 2.50 -0.80
-24.24%
3.30
2.50
77,000 11 2.11 63,000 28,000
80.00%
PNB 28-Jul-16 PE 140.00 9.80 -0.65
-6.22%
10.00
5.70
77,000 11 5.37 98,000 42,000
75.00%
SINTEX 25-Aug-16 PE 80.00 3.10 -0.50
-13.89%
3.60
3.10
77,000 11 2.54 364,000 42,000
13.04%
ITC 25-Aug-16 PE 250.00 5.05 -1.75
-25.74%
6.20
5.05
76,800 32 4.24 148,800 38,400
34.78%
NTPC 28-Jul-16 PE 155.00 0.15 -0.05
-25.00%
0.15
0.05
76,000 19 0.08 464,000 -48,000
-9.38%
VOLTAS 28-Jul-16 PE 330.00 0.05 -0.30
-85.71%
0.35
0.05
76,000 38 0.11 134,000 -24,000
-15.19%
LICHSGFIN 28-Jul-16 PE 500.00 0.05 -0.45
-90.00%
0.20
0.05
75,900 69 0.06 248,600 -3,300
-1.31%
KOTAKBANK 28-Jul-16 PE 750.00 2.25 -0.60
-21.05%
4.60
1.15
75,200 94 1.91 104,000 9,600
10.17%
DLF 25-Aug-16 PE 140.00 1.25 -0.30
-19.35%
1.35
1.15
75,000 15 0.93 230,000 90,000
64.29%
IDEA 28-Jul-16 PE 107.50 1.15 -0.30
-20.69%
1.15
0.35
75,000 15 0.45 155,000 -20,000
-11.43%
ONGC 25-Aug-16 PE 220.00 5.30 -0.55
-9.40%
6.05
5.25
75,000 30 4.19 312,500 32,500
11.61%
YESBANK 28-Jul-16 PE 1,100.00 0.05 -0.35
-87.50%
0.10
0.05
74,900 107 0.04 361,900 -4,900
-1.34%
BPCL 28-Jul-16 PE 1,060.00 10.75 2.70
33.54%
11.30
6.35
74,400 62 6.18 72,000 0
0.00%
JETAIRWAYS 28-Jul-16 PE 560.00 0.20 -0.50
-71.43%
0.40
0.10
74,000 74 0.16 204,000 -12,000
-5.56%
BHARATFIN 28-Jul-16 PE 800.00 0.15 -0.15
-50.00%
0.15
0.05
74,000 74 0.04 - 0
0.00%
NIFTY 28-Jul-16 PE 7,400.00 0.05 -0.25
-83.33%
0.05
0.05
72,225 963 0.04 612,675 6,825
1.13%
NIFTY 27-Jun-19 PE 9,300.00 817.20 410.35
100.86%
817.20
817.20
72,150 962 589.61 72,150 72,150
0.00%
HDIL 28-Jul-16 PE 105.00 3.05 -0.65
-17.57%
3.05
2.40
72,000 9 1.97 256,000 -56,000
-17.95%
JINDALSTEL 25-Aug-16 PE 75.00 1.25 -0.15
-10.71%
1.50
1.25
72,000 8 1.00 324,000 36,000
12.50%
WIPRO 28-Jul-16 PE 530.00 0.05 -0.30
-85.71%
0.25
0.05
72,000 72 0.09 283,000 -62,000
-17.97%
ZEEL 28-Jul-16 PE 470.00 0.15 -0.20
-57.14%
0.65
0.05
71,500 55 0.11 167,700 -9,100
-5.15%
WIPRO 28-Jul-16 PE 550.00 3.90 0.60
18.18%
5.40
3.15
71,000 71 3.12 136,000 -16,000
-10.53%
BPCL 28-Jul-16 PE 590.00 7.40 2.10
39.62%
8.20
2.70
70,800 59 3.42 63,600 -4,800
-7.02%
YESBANK 28-Jul-16 PE 1,120.00 0.05 -0.60
-92.31%
0.20
0.05
70,700 101 0.04 224,000 -2,100
-0.93%
BHARTIARTL 28-Jul-16 PE 340.00 0.05 -0.45
-90.00%
0.20
0.05
70,500 47 0.05 190,500 -13,500
-6.62%
TATAMOTORS 28-Jul-16 PE 450.00 0.05 -0.05
-50.00%
0.10
0.05
70,500 47 0.04 856,500 6,000
0.71%
BIOCON 28-Jul-16 PE 760.00 0.10 -0.35
-77.78%
0.45
0.05
70,400 64 0.08 139,700 -13,200
-8.63%
BHEL 25-Aug-16 PE 145.00 5.40 -0.85
-13.60%
6.00
5.20
70,000 14 3.82 170,000 40,000
30.77%
HINDALCO 25-Aug-16 PE 120.00 1.50 -0.05
-3.23%
1.65
1.20
70,000 10 0.99 252,000 42,000
20.00%
PNB 25-Aug-16 PE 127.50 6.05 -0.05
-0.82%
6.10
5.50
70,000 10 4.05 49,000 14,000
40.00%
PNB 28-Jul-16 PE 137.50 6.35 -0.45
-6.62%
6.35
3.95
70,000 10 3.49 42,000 28,000
200.00%
SUNTV 28-Jul-16 PE 420.00 0.10 -0.65
-86.67%
1.00
0.05
70,000 35 0.16 144,000 0
0.00%
NIFTY 29-Sep-16 PE 8,500.00 108.95 -11.95
-9.88%
118.25
106.75
69,825 931 77.35 1,696,200 43,125
2.61%
COALINDIA 28-Jul-16 PE 320.00 0.15 -0.20
-57.14%
0.25
0.05
69,700 41 0.08 409,700 -30,600
-6.95%
ITC 28-Jul-16 PE 253.35 2.50 -3.45
-57.98%
4.10
2.50
69,600 29 2.35 280,800 -26,400
-8.59%
ITC 28-Jul-16 PE 390.00 10.85 -12.15
-52.83%
12.05
9.00
69,600 29 7.12 50,400 0
0.00%
RECLTD 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
69,000 23 0.03 747,000 -24,000
-3.11%
TATAMOTORS 28-Jul-16 PE 460.00 0.05 -0.10
-66.67%
0.10
0.05
69,000 46 0.03 474,000 -1,500
-0.32%
TATAMOTORS 28-Jul-16 PE 470.00 0.05 -0.10
-66.67%
0.10
0.05
69,000 46 0.03 433,500 0
0.00%
INDUSINDBK 28-Jul-16 PE 1,180.00 3.40 -6.25
-64.77%
9.05
1.30
68,400 114 2.05 37,200 22,200
148.00%
NIFTY 25-Aug-16 PE 7,200.00 1.45 -0.60
-29.27%
1.60
1.25
68,175 909 0.98 257,475 9,525
3.84%
TV18BRDCST 25-Aug-16 PE 37.50 0.65 -0.15
-18.75%
0.95
0.65
68,000 4 0.49 119,000 51,000
75.00%
JPASSOCIAT 25-Aug-16 PE 20.00 7.00 -7.05
-50.18%
7.00
7.00
68,000 1 4.76 136,000 136,000
0.00%
ZEEL 28-Jul-16 PE 450.00 0.05 -0.15
-75.00%
0.05
0.05
67,600 52 0.03 378,300 -6,500
-1.69%
NIFTY 29-Sep-16 PE 8,200.00 50.00 -5.35
-9.67%
53.00
48.00
67,500 900 34.63 688,275 38,175
5.87%
CIPLA 28-Jul-16 PE 520.00 0.55 -2.00
-78.43%
1.45
0.50
67,000 67 0.61 164,000 9,000
5.81%
BANKBARODA 25-Aug-16 PE 140.00 2.10 -0.40
-16.00%
2.55
2.05
66,500 19 1.46 231,000 31,500
15.79%
CENTURYTEX 28-Jul-16 PE 700.00 3.75 -6.65
-63.94%
8.00
3.40
66,000 60 2.97 42,900 -26,400
-38.10%
FEDERALBNK 28-Jul-16 PE 62.50 0.05 -0.05
-50.00%
0.05
0.05
66,000 6 0.03 561,000 0
0.00%
HDFC 28-Jul-16 PE 1,340.00 0.35 -1.25
-78.13%
0.85
0.30
66,000 132 0.28 116,000 -29,000
-20.00%
SBIN 28-Jul-16 PE 245.00 11.90 -4.30
-26.54%
13.00
10.70
66,000 22 7.62 84,000 -57,000
-40.43%
VEDL 25-Aug-16 PE 140.00 1.30 -0.40
-23.53%
1.75
1.30
66,000 11 1.02 252,000 54,000
27.27%
VEDL 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 1,326,000 18,000
1.38%
SUNPHARMA 28-Jul-16 PE 760.00 0.05 -0.15
-75.00%
0.25
0.05
66,000 110 0.06 248,400 40,800
19.65%
DLF 25-Aug-16 PE 155.00 5.00 -0.45
-8.26%
5.05
4.55
65,000 13 3.12 145,000 30,000
26.09%
DLF 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
65,000 13 0.03 905,000 0
0.00%
AMBUJACEM 28-Jul-16 PE 265.00 0.40 -0.70
-63.64%
1.10
0.20
65,000 26 0.38 105,000 -15,000
-12.50%
MARICO 28-Jul-16 PE 270.00 1.00 0.65
185.71%
2.40
1.00
65,000 25 1.50 93,600 65,000
227.27%
ONGC 25-Aug-16 PE 250.00 27.30 -0.60
-2.15%
27.30
27.00
65,000 26 17.56 72,500 60,000
480.00%
ASIANPAINT 25-Aug-16 PE 1,120.00 24.00 -101.45
-80.87%
35.45
18.95
64,800 108 15.93 31,800 31,800
0.00%
BPCL 28-Jul-16 PE 1,040.00 7.10 1.75
32.71%
7.35
4.00
64,800 54 3.41 63,000 0
0.00%
ARVIND 28-Jul-16 PE 290.00 0.05 -0.50
-90.91%
0.25
0.05
64,000 32 0.10 156,000 10,000
6.85%
UNIONBANK 25-Aug-16 PE 130.00 6.50 -0.05
-0.76%
7.15
6.15
64,000 16 4.31 260,000 24,000
10.17%
AXISBANK 25-Aug-16 PE 550.00 19.75 2.85
16.86%
20.75
15.85
63,600 53 11.63 123,600 2,400
1.98%
CAIRN 28-Jul-16 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
63,000 18 0.03 385,000 17,500
4.76%
L&TFH 28-Jul-16 PE 77.50 0.05 0.00
0.00%
0.05
0.05
63,000 7 0.03 1,026,000 0
0.00%
WOCKPHARMA 28-Jul-16 PE 740.00 0.05 0.00
0.00%
0.05
0.05
63,000 105 0.03 - 0
0.00%
AXISBANK 28-Jul-16 PE 500.00 0.05 -0.05
-50.00%
0.05
0.05
62,400 52 0.03 610,800 -9,600
-1.55%
NIFTY 27-Jun-19 PE 8,300.00 520.00 -55.00
-9.57%
520.00
520.00
61,725 823 320.97 63,525 55,050
649.56%
CASTROLIND 28-Jul-16 PE 420.00 0.05 -4.50
-98.90%
5.00
0.05
61,600 44 0.25 39,200 37,800
2,700.00%
TCS 28-Jul-16 PE 2,500.00 0.05 -0.50
-90.91%
0.45
0.05
61,000 244 0.12 197,000 -33,750
-14.63%
BAJAJ-AUTO 28-Jul-16 PE 2,650.00 0.35 -13.05
-97.39%
7.10
0.35
60,500 242 2.27 44,750 -8,250
-15.57%
HEROMOTOCO 28-Jul-16 PE 3,150.00 0.40 -2.55
-86.44%
7.00
0.40
60,400 302 1.79 32,200 7,400
29.84%
ADANIPOWER 25-Aug-16 PE 25.00 0.25 -0.05
-16.67%
0.25
0.25
60,000 3 0.15 100,000 60,000
150.00%
DABUR 28-Jul-16 PE 290.00 0.05 -0.25
-83.33%
0.10
0.05
60,000 24 0.04 175,000 -17,500
-9.09%
AMBUJACEM 28-Jul-16 PE 260.00 0.05 -0.25
-83.33%
0.20
0.05
60,000 24 0.07 197,500 -10,000
-4.82%
GRANULES 28-Jul-16 PE 140.00 0.05 -0.70
-93.33%
1.70
0.05
60,000 12 0.40 110,000 45,000
69.23%
KPIT 28-Jul-16 PE 130.00 0.15 -0.15
-50.00%
0.20
0.10
60,000 15 0.10 172,000 -24,000
-12.24%
ONGC 28-Jul-16 PE 250.00 26.60 0.60
2.31%
27.10
26.00
60,000 24 15.87 47,500 -50,000
-51.28%
SAIL 25-Aug-16 PE 50.00 3.80 0.20
5.56%
3.90
3.80
60,000 5 2.30 300,000 108,000
56.25%
SOUTHBANK 29-Sep-16 PE 17.50 3.05 2.85
1,425.00%
3.05
3.05
60,000 2 1.83 60,000 60,000
0.00%
SUNTV 25-Aug-16 PE 440.00 21.25 -5.15
-19.51%
22.00
19.50
60,000 30 12.23 56,000 52,000
1,300.00%
TATAMOTORS 25-Aug-16 PE 500.00 17.95 1.45
8.79%
18.10
16.00
60,000 40 10.27 103,500 28,500
38.00%
RELINFRA 25-Aug-16 PE 520.00 8.20 -1.50
-15.46%
9.00
7.95
59,800 46 5.02 79,300 37,700
90.63%
NIFTY 29-Sep-16 PE 8,000.00 30.00 -4.90
-14.04%
32.80
28.15
59,550 794 18.20 1,071,675 19,500
1.85%
CAIRN 25-Aug-16 PE 180.00 3.20 -0.45
-12.33%
3.75
2.75
59,500 17 1.87 150,500 38,500
34.38%
HEXAWARE 28-Jul-16 PE 210.00 0.10 -0.15
-60.00%
0.45
0.05
58,000 29 0.11 80,000 16,000
25.00%
RELIANCE 25-Aug-16 PE 1,000.00 12.20 -3.15
-20.52%
15.80
12.20
58,000 116 8.28 181,500 24,500
15.61%
ONGC 25-Aug-16 PE 230.00 11.25 -0.35
-3.02%
11.65
10.75
57,500 23 6.47 315,000 47,500
17.76%
APOLLOTYRE 28-Jul-16 PE 155.00 0.05 -0.30
-85.71%
0.10
0.05
57,000 19 0.03 219,000 0
0.00%
RECLTD 25-Aug-16 PE 190.00 1.05 -0.10
-8.70%
1.30
0.95
57,000 19 0.63 237,000 27,000
12.86%
RECLTD 28-Jul-16 PE 195.00 0.05 -0.05
-50.00%
0.05
0.05
57,000 19 0.03 327,000 30,000
10.10%
NIFTY 25-Aug-16 PE 10,000.00 1,286.00 -27.55
-2.10%
1,305.00
1,280.00
56,925 759 737.51 206,625 81,150
64.67%
NIFTY 29-Sep-16 PE 8,700.00 178.00 -15.60
-8.06%
188.00
175.20
56,775 757 102.35 147,900 43,200
41.26%
BANKNIFTY 28-Jul-16 PE 18,100.00 0.20 -1.45
-87.88%
0.30
0.10
56,160 1,404 0.12 123,240 -3,640
-2.87%
NIFTY 28-Jul-16 PE 8,050.00 0.05 -0.30
-85.71%
0.05
0.05
56,025 747 0.03 130,575 -525
-0.40%
EXIDEIND 28-Jul-16 PE 180.00 2.05 -1.00
-32.79%
2.85
1.60
56,000 14 1.14 72,000 -48,000
-40.00%
INDIACEM 25-Aug-16 PE 110.00 1.65 -1.35
-45.00%
1.85
1.65
56,000 8 0.99 105,000 49,000
87.50%
IOC 28-Jul-16 PE 540.00 6.75 0.55
8.87%
8.25
3.25
55,500 37 2.48 57,000 -19,500
-25.49%
ASIANPAINT 28-Jul-16 PE 1,040.00 0.10 -5.95
-98.35%
3.05
0.05
55,200 92 0.17 115,200 -15,600
-11.93%
DLF 25-Aug-16 PE 145.00 2.10 -0.70
-25.00%
2.15
1.95
55,000 11 1.11 135,000 80,000
145.45%
ONGC 28-Jul-16 PE 240.00 17.00 -0.25
-1.45%
17.50
16.00
55,000 22 9.27 50,000 -25,000
-33.33%
BPCL 28-Jul-16 PE 1,000.00 3.05 0.40
15.09%
3.15
1.85
54,600 46 1.32 67,800 0
0.00%
HCLTECH 28-Jul-16 PE 750.00 3.70 0.20
5.71%
4.00
1.05
54,600 78 1.18 17,500 8,400
92.31%
INFY 28-Jul-16 PE 1,140.00 57.25 5.90
11.49%
61.00
54.75
54,500 109 31.96 891,000 -17,000
-1.87%
NIFTY 25-Aug-16 PE 8,550.00 81.25 -11.90
-12.78%
91.15
79.20
54,450 726 45.56 78,300 25,800
49.14%
BANKINDIA 28-Jul-16 PE 112.50 1.35 -0.65
-32.50%
1.50
0.95
54,000 9 0.68 126,000 0
0.00%
JISLJALEQS 25-Aug-16 PE 65.00 0.70 -0.10
-12.50%
0.85
0.70
54,000 6 0.43 135,000 36,000
36.36%
L&TFH 25-Aug-16 PE 87.50 4.65 -8.70
-65.17%
5.00
4.50
54,000 6 2.56 54,000 54,000
0.00%
SYNDIBANK 28-Jul-16 PE 67.50 0.05 -0.15
-75.00%
0.10
0.05
54,000 6 0.03 144,000 27,000
23.08%
INFY 28-Jul-16 PE 1,000.00 0.05 -0.10
-66.67%
0.05
0.05
53,000 106 0.03 535,500 -500
-0.09%
IDFC 25-Aug-16 PE 60.00 6.05 -0.85
-12.32%
7.25
6.05
52,800 4 3.41 118,800 92,400
350.00%
AXISBANK 25-Aug-16 PE 530.00 11.20 1.40
14.29%
12.25
9.95
52,800 44 5.97 129,600 22,800
21.35%
ONGC 25-Aug-16 PE 240.00 18.70 0.70
3.89%
18.95
18.00
52,500 21 9.67 87,500 42,500
94.44%
EXIDEIND 28-Jul-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
52,000 13 0.03 164,000 -12,000
-6.82%
TATASTEEL 25-Aug-16 PE 320.00 3.80 -0.50
-11.63%
4.05
3.70
52,000 26 2.00 248,000 60,000
31.91%
HINDPETRO 28-Jul-16 PE 1,160.00 0.05 -0.20
-80.00%
0.20
0.05
51,100 73 0.04 104,300 -1,400
-1.32%
APOLLOTYRE 25-Aug-16 PE 150.00 3.15 -0.15
-4.55%
3.15
2.75
51,000 17 1.55 171,000 30,000
21.28%
TV18BRDCST 25-Aug-16 PE 42.50 3.30 -0.25
-7.04%
3.30
3.15
51,000 3 1.65 136,000 51,000
60.00%
TV18BRDCST 28-Jul-16 PE 45.00 5.30 -0.40
-7.02%
5.50
5.20
51,000 3 2.72 493,000 -51,000
-9.38%
TV18BRDCST 28-Jul-16 PE 47.50 7.65 1.35
21.43%
7.65
7.55
51,000 3 3.88 374,000 0
0.00%
SBIN 25-Aug-16 PE 245.00 16.50 -2.75
-14.29%
17.85
16.50
51,000 17 8.57 102,000 51,000
100.00%
SUNPHARMA 25-Aug-16 PE 820.00 23.50 -7.90
-25.16%
29.80
21.00
51,000 85 12.33 67,200 45,000
202.70%
MARUTI 25-Aug-16 PE 4,500.00 48.00 -42.00
-46.67%
74.25
46.10
50,700 338 29.00 87,450 28,350
47.97%
NIFTY 28-Jul-16 PE 9,200.00 553.75 -24.75
-4.28%
558.00
543.00
50,250 670 277.06 18,450 -45,000
-70.92%
ANDHRABANK 25-Aug-16 PE 70.00 9.50 0.25
2.70%
9.60
9.45
50,000 5 4.76 130,000 50,000
62.50%
BHEL 25-Aug-16 PE 130.00 1.40 -0.20
-12.50%
1.50
1.30
50,000 10 0.70 240,000 15,000
6.67%
IDEA 28-Jul-16 PE 115.00 7.70 0.70
10.00%
7.75
6.90
50,000 10 3.62 60,000 -20,000
-25.00%
RCOM 25-Aug-16 PE 60.00 8.80 -0.10
-1.12%
8.80
8.60
50,000 5 4.35 150,000 40,000
36.36%
RCOM 25-Aug-16 PE 70.00 17.80 -0.20
-1.11%
17.80
17.65
50,000 5 8.85 70,000 40,000
133.33%
RELIANCE 25-Aug-16 PE 1,020.00 20.70 -3.35
-13.93%
24.15
19.80
50,000 100 11.22 91,000 12,000
15.19%
HDFCBANK 28-Jul-16 PE 1,220.00 0.10 -0.70
-87.50%
0.70
0.10
49,500 99 0.14 70,500 0
0.00%
NIFTY 28-Jul-16 PE 8,150.00 0.05 -0.35
-87.50%
0.10
0.05
49,500 660 0.02 158,925 75
0.05%
TATAGLOBAL 25-Aug-16 PE 125.00 1.00 -0.60
-37.50%
1.20
1.00
49,500 11 0.52 148,500 27,000
22.22%
AXISBANK 28-Jul-16 PE 490.00 0.05 -0.05
-50.00%
0.05
0.05
49,200 41 0.02 224,400 -3,600
-1.58%
NIFTY 25-Aug-16 PE 8,650.00 116.05 -14.20
-10.90%
128.60
113.80
49,125 655 58.18 37,725 20,850
123.56%
ASHOKLEY 25-Aug-16 PE 100.00 6.70 -0.05
-0.74%
6.70
6.50
49,000 7 3.25 672,000 63,000
10.34%
ASHOKLEY 28-Jul-16 PE 105.00 10.00 -0.35
-3.38%
10.20
10.00
49,000 7 4.92 91,000 -56,000
-38.10%
BANKBARODA 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
49,000 14 0.02 479,500 0
0.00%
BHARATFIN 28-Jul-16 PE 840.00 0.10 -0.75
-88.24%
0.50
0.10
49,000 49 0.14 1,000 0
0.00%
JSWSTEEL 28-Jul-16 PE 1,680.00 2.00 -3.60
-64.29%
3.55
0.50
48,600 81 0.68 49,200 -16,200
-24.77%
HCLTECH 28-Jul-16 PE 740.00 1.35 0.35
35.00%
3.00
0.20
48,300 69 0.37 58,800 -11,900
-16.83%
BANKINDIA 25-Aug-16 PE 115.00 10.00 1.35
15.61%
10.00
9.00
48,000 8 4.49 66,000 30,000
83.33%
BANKINDIA 28-Jul-16 PE 115.00 2.50 -1.10
-30.56%
3.10
1.80
48,000 8 1.11 282,000 6,000
2.17%
CANBK 28-Jul-16 PE 245.00 0.05 -0.20
-80.00%
0.20
0.05
48,000 16 0.05 171,000 -12,000
-6.56%
CROMPGREAV 28-Jul-16 PE 82.50 5.00 -20.00
-80.00%
5.00
3.60
48,000 4 2.07 24,000 24,000
0.00%
EXIDEIND 28-Jul-16 PE 170.00 0.05 -0.10
-66.67%
0.10
0.05
48,000 12 0.03 204,000 12,000
6.25%
HINDZINC 28-Jul-16 PE 185.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 15 0.03 92,800 3,200
3.57%
HINDZINC 28-Jul-16 PE 190.00 0.05 -0.05
-50.00%
0.15
0.05
48,000 15 0.04 249,600 -16,000
-6.02%
IDBI 25-Aug-16 PE 72.50 4.50 0.05
1.12%
4.60
4.40
48,000 6 2.16 200,000 48,000
31.58%
JSWENERGY 25-Aug-16 PE 80.00 2.75 -1.25
-31.25%
3.30
2.75
48,000 6 1.45 72,000 8,000
12.50%
JSWENERGY 28-Jul-16 PE 85.00 3.40 -2.85
-45.60%
5.25
3.40
48,000 6 1.99 120,000 -24,000
-16.67%
KTKBANK 25-Aug-16 PE 150.00 5.10 -0.85
-14.29%
5.50
4.85
48,000 8 2.51 78,000 -6,000
-7.14%
ORIENTBANK 28-Jul-16 PE 110.00 0.05 -0.10
-66.67%
0.15
0.05
48,000 8 0.04 282,000 -12,000
-4.08%
PFC 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 16 0.02 309,000 -33,000
-9.65%
PFC 28-Jul-16 PE 215.00 0.30 -0.35
-53.85%
0.30
0.10
48,000 16 0.09 102,000 0
0.00%
RECLTD 28-Jul-16 PE 205.00 0.10 -0.05
-33.33%
0.10
0.05
48,000 16 0.03 453,000 -24,000
-5.03%
SAIL 25-Aug-16 PE 47.50 2.30 0.10
4.55%
2.35
2.20
48,000 4 1.09 312,000 48,000
18.18%
SAIL 28-Jul-16 PE 50.00 1.90 0.55
40.74%
1.90
1.60
48,000 4 0.86 276,000 -48,000
-14.81%
TATAMOTORS 25-Aug-16 PE 510.00 23.00 1.80
8.49%
23.00
20.90
48,000 32 10.16 21,000 -6,000
-22.22%
TVSMOTOR 25-Aug-16 PE 290.00 11.20 -0.65
-5.49%
12.10
10.50
48,000 24 5.43 98,000 18,000
22.50%
UNIONBANK 28-Jul-16 PE 135.00 4.05 -0.40
-8.99%
5.80
3.90
48,000 12 2.16 248,000 -32,000
-11.43%
BANKNIFTY 04-Aug-16 PE 18,600.00 31.85 -14.75
-31.65%
48.90
23.35
47,640 1,191 18.27 15,480 6,000
63.29%
NIFTY 29-Sep-16 PE 6,000.00 0.90 -0.55
-37.93%
1.35
0.75
47,625 635 0.46 68,775 33,750
96.36%
ONGC 25-Aug-16 PE 300.00 74.65 -0.30
-0.40%
74.70
74.55
47,500 19 35.43 75,000 17,500
30.43%
ASIANPAINT 28-Jul-16 PE 1,020.00 0.05 -2.30
-97.87%
0.40
0.05
47,400 79 0.07 177,600 -16,800
-8.64%
BAJAJ-AUTO 28-Jul-16 PE 2,600.00 0.15 -5.10
-97.14%
2.25
0.15
46,250 185 0.46 79,250 -19,750
-19.95%
TATAMTRDVR 28-Jul-16 PE 330.00 6.00 3.20
114.29%
6.75
2.55
46,200 22 1.91 84,000 -14,700
-14.89%
YESBANK 25-Aug-16 PE 1,100.00 6.60 -2.50
-27.47%
8.65
5.95
46,200 66 3.27 82,600 18,200
28.26%
LT 28-Jul-16 PE 1,350.00 0.05 -0.40
-88.89%
0.10
0.05
46,000 92 0.03 173,000 500
0.29%
AXISBANK 25-Aug-16 PE 500.00 4.50 0.70
18.42%
4.80
3.45
45,600 38 1.91 193,200 2,400
1.26%
BHEL 25-Aug-16 PE 135.00 2.15 -0.50
-18.87%
2.60
2.15
45,000 9 1.07 80,000 25,000
45.45%
BHEL 28-Jul-16 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 9 0.02 1,470,000 -5,000
-0.34%
DLF 25-Aug-16 PE 165.00 9.50 -1.60
-14.41%
9.50
9.30
45,000 9 4.20 75,000 45,000
150.00%
ICICIBANK 25-Aug-16 PE 230.00 1.10 -0.50
-31.25%
1.60
1.05
45,000 18 0.57 155,000 35,000
29.17%
IRB 28-Jul-16 PE 210.00 0.05 -0.45
-90.00%
0.50
0.05
45,000 18 0.08 150,000 -15,000
-9.09%
JISLJALEQS 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 5 0.02 504,000 -9,000
-1.75%
JINDALSTEL 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 1,161,000 -18,000
-1.53%
JSWSTEEL 28-Jul-16 PE 1,600.00 0.15 -0.65
-81.25%
0.40
0.05
45,000 75 0.05 132,000 -10,200
-7.17%
L&TFH 25-Aug-16 PE 72.50 0.50 -0.30
-37.50%
0.55
0.45
45,000 5 0.23 243,000 -18,000
-6.90%
L&TFH 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 891,000 9,000
1.02%
SYNDIBANK 28-Jul-16 PE 80.00 4.60 -0.50
-9.80%
5.00
3.50
45,000 5 1.89 234,000 -9,000
-3.70%
SBIN 25-Aug-16 PE 240.00 14.20 -2.00
-12.35%
15.55
13.00
45,000 15 6.35 198,000 42,000
26.92%
CEATLTD 28-Jul-16 PE 700.00 0.05 0.00
0.00%
0.05
0.05
44,800 64 0.02 1,400 0
0.00%
HINDZINC 28-Jul-16 PE 195.00 0.10 -0.20
-66.67%
0.90
0.05
44,800 14 0.11 60,800 -3,200
-5.00%
YESBANK 25-Aug-16 PE 1,140.00 11.55 -5.25
-31.25%
15.05
10.25
44,800 64 5.66 58,800 22,400
61.54%
MARUTI 25-Aug-16 PE 4,600.00 75.55 -59.10
-43.89%
110.05
69.90
44,700 298 39.02 37,800 32,550
620.00%
NIFTY 29-Sep-16 PE 9,000.00 340.05 -18.15
-5.07%
355.05
338.85
44,475 593 153.33 136,800 42,375
44.88%
ASIANPAINT 25-Aug-16 PE 1,040.00 5.45 -13.00
-70.46%
13.00
4.20
44,400 74 2.99 45,600 23,400
105.41%
BHARATFORG 28-Jul-16 PE 740.00 3.00 -4.15
-58.04%
8.90
2.00
44,400 74 1.78 120,000 1,800
1.52%
ARVIND 28-Jul-16 PE 310.00 3.60 -4.65
-56.36%
8.35
3.60
44,000 22 2.23 112,000 -28,000
-20.00%
CENTURYTEX 28-Jul-16 PE 680.00 0.40 -2.10
-84.00%
7.00
0.40
44,000 40 0.54 101,200 6,600
6.98%
FEDERALBNK 25-Aug-16 PE 57.50 0.45 -0.15
-25.00%
0.60
0.45
44,000 4 0.22 88,000 11,000
14.29%
FEDERALBNK 25-Aug-16 PE 60.00 1.05 -0.25
-19.23%
1.10
1.00
44,000 4 0.45 264,000 0
0.00%
HAVELLS 28-Jul-16 PE 380.00 1.45 -5.55
-79.29%
3.50
1.45
44,000 22 1.10 34,000 -4,000
-10.53%
IFCI 29-Sep-16 PE 22.50 3.05 2.60
577.78%
3.05
3.05
44,000 2 1.34 44,000 44,000
0.00%
KPIT 28-Jul-16 PE 135.00 0.40 -1.00
-71.43%
0.80
0.40
44,000 11 0.28 100,000 12,000
13.64%
NTPC 28-Jul-16 PE 157.50 0.25 -0.40
-61.54%
1.20
0.25
44,000 11 0.22 208,000 8,000
4.00%
KSCL 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
43,500 29 0.02 - 0
0.00%
WIPRO 28-Jul-16 PE 500.00 0.05 -0.10
-66.67%
0.05
0.05
43,000 43 0.02 461,000 -13,000
-2.74%
CEATLTD 28-Jul-16 PE 680.00 0.05 0.00
0.00%
0.05
0.05
42,700 61 0.02 - 0
0.00%
JSWSTEEL 25-Aug-16 PE 1,650.00 37.90 10.50
38.32%
39.00
25.00
42,600 71 13.71 27,600 15,000
119.05%
MOTHERSUMI 28-Jul-16 PE 310.00 0.10 -0.10
-50.00%
0.20
0.05
42,500 17 0.03 142,500 5,000
3.64%
ONGC 28-Jul-16 PE 235.00 12.15 0.15
1.25%
12.15
11.00
42,500 17 4.97 47,500 -32,500
-40.63%
ONGC 28-Jul-16 PE 300.00 77.00 -0.05
-0.06%
77.00
76.75
42,500 17 32.64 12,500 -32,500
-72.22%
NIFTY 25-Aug-16 PE 7,300.00 1.70 -0.60
-26.09%
2.00
1.55
42,225 563 0.73 114,300 900
0.79%
ASHOKLEY 25-Aug-16 PE 97.50 5.00 -0.10
-1.96%
5.10
4.85
42,000 6 2.08 189,000 35,000
22.73%
ASHOKLEY 25-Aug-16 PE 105.00 10.40 -0.10
-0.95%
10.45
10.35
42,000 6 4.36 175,000 56,000
47.06%
DISHTV 28-Jul-16 PE 105.00 11.05 6.55
145.56%
12.10
11.00
42,000 6 4.72 35,000 -28,000
-44.44%
HDFCBANK 28-Jul-16 PE 1,240.00 2.20 -4.20
-65.63%
5.10
1.55
42,000 84 1.21 50,000 4,500
9.89%
INDIACEM 28-Jul-16 PE 122.50 1.90 -9.75
-83.69%
1.90
1.20
42,000 6 0.61 28,000 28,000
0.00%
KTKBANK 28-Jul-16 PE 145.00 0.10 -0.25
-71.43%
0.15
0.05
42,000 7 0.03 210,000 -6,000
-2.78%
NIFTY 25-Aug-16 PE 7,400.00 1.85 -0.75
-28.85%
2.25
1.75
42,000 560 0.80 156,450 -3,975
-2.48%
ORIENTBANK 28-Jul-16 PE 120.00 1.40 -1.90
-57.58%
2.25
1.20
42,000 7 0.76 174,000 6,000
3.57%
SBIN 25-Aug-16 PE 190.00 0.40 -0.20
-33.33%
0.75
0.40
42,000 14 0.19 768,000 0
0.00%
SBIN 25-Aug-16 PE 215.00 3.30 -1.00
-23.26%
3.85
3.10
42,000 14 1.47 207,000 33,000
18.97%
VEDL 25-Aug-16 PE 165.00 8.30 -0.20
-2.35%
8.90
8.30
42,000 7 3.61 510,000 6,000
1.19%
WOCKPHARMA 28-Jul-16 PE 950.00 0.30 -0.80
-72.73%
1.40
0.25
42,000 70 0.29 216,000 -9,600
-4.26%
DRREDDY 25-Aug-16 PE 3,000.00 105.00 -21.70
-17.13%
123.30
99.00
41,800 209 44.90 64,600 22,600
53.81%
LUPIN 28-Jul-16 PE 1,600.00 0.05 -1.00
-95.24%
0.75
0.05
41,700 139 0.03 85,200 -9,300
-9.84%
RELINFRA 25-Aug-16 PE 560.00 21.00 -3.00
-12.50%
23.50
21.00
41,600 32 9.04 75,400 23,400
45.00%
NIFTY 28-Jul-16 PE 8,900.00 239.55 -43.75
-15.44%
268.95
239.55
41,100 548 103.81 16,350 -15,375
-48.46%
ASIANPAINT 25-Aug-16 PE 1,000.00 2.75 -5.35
-66.05%
5.00
1.80
40,800 68 1.22 42,000 21,600
105.88%
COALINDIA 25-Aug-16 PE 330.00 7.80 -2.30
-22.77%
8.40
7.80
40,800 24 3.30 62,900 44,200
236.36%
AXISBANK 28-Jul-16 PE 480.00 0.05 -0.10
-66.67%
0.05
0.05
40,800 34 0.02 190,800 -1,200
-0.63%
KSCL 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
40,500 27 0.02 - 0
0.00%
RELCAPITAL 25-Aug-16 PE 430.00 18.30 -0.55
-2.92%
18.30
15.50
40,500 27 6.61 66,000 34,500
109.52%
TATAGLOBAL 25-Aug-16 PE 135.00 3.50 -1.55
-30.69%
4.50
3.40
40,500 9 1.60 130,500 -4,500
-3.33%
SUNPHARMA 25-Aug-16 PE 780.00 9.45 -4.35
-31.52%
13.20
8.95
40,200 67 4.52 59,400 13,200
28.57%
ANDHRABANK 25-Aug-16 PE 60.00 2.65 -0.35
-11.67%
2.75
2.65
40,000 4 1.08 220,000 40,000
22.22%
ANDHRABANK 25-Aug-16 PE 65.00 5.80 -0.30
-4.92%
6.20
5.65
40,000 4 2.36 70,000 10,000
16.67%
ARVIND 28-Jul-16 PE 320.00 14.50 -3.00
-17.14%
17.00
14.00
40,000 20 6.09 62,000 -28,000
-31.11%
DLF 28-Jul-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
40,000 8 0.02 1,300,000 15,000
1.17%
HDIL 25-Aug-16 PE 90.00 1.45 -0.25
-14.71%
1.60
1.40
40,000 5 0.59 160,000 8,000
5.26%
HDIL 25-Aug-16 PE 100.00 4.75 -0.15
-3.06%
4.75
4.45
40,000 5 1.86 232,000 8,000
3.57%
ICICIBANK 28-Jul-16 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
40,000 16 0.02 1,767,500 0
0.00%
ICICIBANK 28-Jul-16 PE 240.00 0.05 0.00
0.00%
0.05
0.05
40,000 16 0.02 1,607,500 10,000
0.63%
IDBI 25-Aug-16 PE 65.00 1.50 0.20
15.38%
1.50
1.30
40,000 5 0.54 376,000 32,000
9.30%
IDBI 28-Jul-16 PE 80.00 7.90 2.40
43.64%
7.95
7.85
40,000 5 3.16 112,000 -40,000
-26.32%
NTPC 28-Jul-16 PE 147.50 0.05 0.00
0.00%
0.10
0.05
40,000 10 0.02 76,000 0
0.00%
POWERGRID 25-Aug-16 PE 160.00 0.65 -0.40
-38.10%
0.75
0.65
40,000 10 0.28 76,000 -40,000
-34.48%
RCOM 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 1,610,000 10,000
0.63%
RCOM 28-Jul-16 PE 72.50 20.05 5.20
35.02%
20.20
20.05
40,000 4 8.04 40,000 40,000
0.00%
BHARATFIN 28-Jul-16 PE 820.00 0.10 -0.40
-80.00%
0.20
0.05
40,000 40 0.04 - 0
0.00%
TVSMOTOR 25-Aug-16 PE 280.00 6.85 -0.20
-2.84%
7.55
6.75
40,000 20 2.85 66,000 18,000
37.50%
TVSMOTOR 28-Jul-16 PE 300.00 13.00 0.30
2.36%
13.00
10.00
40,000 20 4.56 156,000 -24,000
-13.33%
BAJAJ-AUTO 28-Jul-16 PE 2,700.00 19.75 -14.20
-41.83%
30.60
7.50
39,250 157 6.12 40,250 -1,500
-3.59%
DHFL 28-Jul-16 PE 210.00 0.10 0.00
0.00%
0.10
0.05
39,000 13 0.04 243,000 -27,000
-10.00%
IOC 28-Jul-16 PE 520.00 0.50 -0.05
-9.09%
0.65
0.05
39,000 26 0.11 112,500 -10,500
-8.54%
SBIN 29-Sep-16 PE 230.00 11.50 -3.50
-23.33%
12.05
11.50
39,000 13 4.60 24,000 21,000
700.00%
TATAMOTORS 25-Aug-16 PE 480.00 10.00 0.40
4.17%
10.50
9.00
39,000 26 3.76 148,500 27,000
22.22%
INFY 28-Jul-16 PE 1,120.00 37.50 5.70
17.92%
41.00
36.05
38,500 77 14.96 192,500 -37,000
-16.12%
LT 25-Aug-16 PE 1,400.00 8.05 1.90
30.89%
8.55
7.00
38,500 77 3.00 83,500 42,000
101.20%
LT 25-Aug-16 PE 1,550.00 49.05 8.95
22.32%
50.00
40.00
38,500 77 17.82 104,500 24,000
29.81%
BPCL 25-Aug-16 PE 570.00 13.50 1.50
12.50%
13.50
11.95
38,400 32 4.70 33,600 32,400
2,700.00%
ITC 25-Aug-16 PE 246.65 4.10 -0.85
-17.17%
4.20
3.70
38,400 16 1.56 64,800 24,000
58.82%
WIPRO 28-Jul-16 PE 520.00 0.05 -0.10
-66.67%
0.05
0.05
38,000 38 0.02 352,000 -3,000
-0.85%
RELINFRA 25-Aug-16 PE 540.00 14.00 -1.85
-11.67%
14.80
13.00
37,700 29 5.21 81,900 27,300
50.00%
AMBUJACEM 28-Jul-16 PE 275.00 5.50 -1.30
-19.12%
8.00
4.00
37,500 15 2.16 12,500 -27,500
-68.75%
ICICIBANK 28-Jul-16 PE 280.00 8.45 -2.10
-19.91%
8.70
7.20
37,500 15 3.02 85,000 -2,500
-2.86%
RELCAPITAL 25-Aug-16 PE 400.00 7.60 -0.10
-1.30%
7.60
6.35
37,500 25 2.65 124,500 15,000
13.70%
SKSMICRO 28-Jul-16 PE 700.00 11.50 -0.10
-0.86%
13.85
8.75
37,000 37 4.58 48,000 0
0.00%
BANKNIFTY 04-Aug-16 PE 19,100.00 150.50 -69.50
-31.59%
180.05
125.00
36,680 917 58.09 13,600 12,840
1,689.47%
INFRATEL 28-Jul-16 PE 350.00 0.05 -0.20
-80.00%
0.20
0.05
36,400 26 0.02 63,000 -8,400
-11.76%
MARICO 28-Jul-16 PE 275.00 4.50 -9.05
-66.79%
4.50
1.50
36,400 14 1.49 39,000 36,400
1,400.00%
BANKNIFTY 25-Aug-16 PE 16,000.00 2.35 -0.35
-12.96%
4.45
1.55
36,360 909 0.84 56,920 26,000
84.09%
BANKINDIA 28-Jul-16 PE 130.00 16.00 -3.65
-18.58%
17.65
16.00
36,000 6 6.07 42,000 0
0.00%
BHARTIARTL 25-Aug-16 PE 340.00 3.40 -0.30
-8.11%
3.65
2.40
36,000 24 1.08 87,000 22,500
34.88%
CANBK 28-Jul-16 PE 265.00 3.00 -1.50
-33.33%
4.00
1.35
36,000 12 0.80 39,000 21,000
116.67%
CROMPGREAV 25-Aug-16 PE 75.00 2.20 -0.70
-24.14%
2.50
2.20
36,000 3 0.85 60,000 36,000
150.00%
CROMPGREAV 25-Aug-16 PE 80.00 4.80 -0.50
-9.43%
5.30
4.80
36,000 3 1.79 24,000 12,000
100.00%
KPIT 28-Jul-16 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
36,000 9 0.02 120,000 0
0.00%
L&TFH 25-Aug-16 PE 82.50 2.30 -1.15
-33.33%
3.50
2.30
36,000 4 1.08 54,000 0
0.00%
NMDC 25-Aug-16 PE 90.00 0.35 -0.15
-30.00%
0.35
0.30
36,000 6 0.11 288,000 42,000
17.07%
NMDC 28-Jul-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 342,000 -6,000
-1.72%
NTPC 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 808,000 8,000
1.00%
ORIENTBANK 25-Aug-16 PE 120.00 7.40 -0.70
-8.64%
7.75
6.40
36,000 6 2.59 144,000 36,000
33.33%
RPOWER 25-Aug-16 PE 65.00 9.70 -2.55
-20.82%
9.70
9.70
36,000 3 3.49 48,000 36,000
300.00%
SYNDIBANK 25-Aug-16 PE 72.50 2.60 0.05
1.96%
3.00
2.30
36,000 4 0.94 63,000 27,000
75.00%
SYNDIBANK 25-Aug-16 PE 80.00 6.20 -0.80
-11.43%
6.20
5.90
36,000 4 2.16 108,000 18,000
20.00%
VEDL 28-Jul-16 PE 145.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 816,000 -30,000
-3.55%
SUNTV 28-Jul-16 PE 410.00 0.05 -0.15
-75.00%
0.25
0.05
36,000 18 0.04 98,000 0
0.00%
TITAN 28-Jul-16 PE 410.00 0.10 -3.15
-96.92%
1.55
0.10
36,000 24 0.17 37,500 4,500
13.64%
TATAPOWER 25-Aug-16 PE 62.50 3.05 2.35
335.71%
3.05
3.05
36,000 4 1.10 36,000 36,000
0.00%
TATAPOWER 25-Aug-16 PE 67.50 1.05 -0.05
-4.55%
1.15
1.00
36,000 4 0.39 351,000 27,000
8.33%
TATAPOWER 28-Jul-16 PE 75.00 4.00 1.00
33.33%
4.30
4.00
36,000 4 1.48 162,000 -18,000
-10.00%
TATAGLOBAL 25-Aug-16 PE 132.50 2.50 -1.30
-34.21%
3.55
2.50
36,000 8 1.10 13,500 -13,500
-50.00%
TATAMTRDVR 28-Jul-16 PE 300.00 0.05 -0.05
-50.00%
0.20
0.05
35,700 17 0.03 144,900 -2,100
-1.43%
JSWSTEEL 28-Jul-16 PE 1,740.00 30.00 9.05
43.20%
32.00
11.00
35,400 59 8.10 12,600 -3,000
-19.23%
WOCKPHARMA 28-Jul-16 PE 1,050.00 47.00 -13.00
-21.67%
54.10
41.25
35,400 59 15.99 81,600 -21,600
-20.93%
JUSTDIAL 28-Jul-16 PE 540.00 2.00 -5.25
-72.41%
6.45
2.00
35,200 44 1.16 12,800 4,000
45.45%
TECHM 25-Aug-16 PE 480.00 9.80 -1.85
-15.88%
12.05
9.80
35,200 32 3.88 59,400 35,200
145.45%
ASHOKLEY 25-Aug-16 PE 110.00 14.80 0.30
2.07%
15.00
14.80
35,000 5 5.20 280,000 28,000
11.11%
CAIRN 25-Aug-16 PE 200.00 10.25 -2.40
-18.97%
12.75
10.25
35,000 10 4.18 70,000 -10,500
-13.04%
DABUR 25-Aug-16 PE 300.00 5.00 -0.10
-1.96%
6.80
5.00
35,000 14 2.15 87,500 -22,500
-20.45%
HINDALCO 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 693,000 7,000
1.02%
IDEA 25-Aug-16 PE 115.00 9.10 -0.80
-8.08%
9.30
9.10
35,000 7 3.21 35,000 35,000
0.00%
PNB 25-Aug-16 PE 122.50 4.65 0.25
5.68%
4.65
3.35
35,000 5 1.35 35,000 28,000
400.00%
UPL 28-Jul-16 PE 580.00 0.25 -0.20
-44.44%
0.45
0.05
34,800 29 0.04 68,400 -19,200
-21.92%
TV18BRDCST 25-Aug-16 PE 50.00 9.80 -0.10
-1.01%
9.80
9.80
34,000 2 3.33 34,000 34,000
0.00%
HAVELLS 28-Jul-16 PE 360.00 0.05 -0.30
-85.71%
0.10
0.05
34,000 17 0.02 210,000 -8,000
-3.67%
PIDILITIND 25-Aug-16 PE 720.00 12.05 -49.45
-80.41%
14.00
10.30
34,000 34 4.01 26,000 26,000
0.00%
BIOCON 28-Jul-16 PE 820.00 6.50 -8.50
-56.67%
8.25
4.85
33,000 30 2.21 45,100 6,600
17.14%
FEDERALBNK 25-Aug-16 PE 65.00 2.95 -0.65
-18.06%
3.00
2.85
33,000 3 0.97 506,000 0
0.00%
FEDERALBNK 28-Jul-16 PE 57.50 0.05 0.00
0.00%
0.05
0.05
33,000 3 0.02 968,000 -11,000
-1.12%
RELCAPITAL 25-Aug-16 PE 440.00 22.40 -3.20
-12.50%
24.15
20.00
33,000 22 7.24 87,000 18,000
26.09%
RELIANCE 28-Jul-16 PE 980.00 0.05 -0.20
-80.00%
0.15
0.05
33,000 66 0.02 314,000 -11,500
-3.53%
INDUSINDBK 28-Jul-16 PE 1,140.00 0.15 -0.55
-78.57%
0.40
0.05
32,400 54 0.07 106,200 600
0.57%
HEXAWARE 25-Aug-16 PE 220.00 7.00 -0.85
-10.83%
7.90
6.00
32,000 16 2.15 40,000 16,000
66.67%
CIPLA 25-Aug-16 PE 500.00 7.75 -0.60
-7.19%
7.80
7.00
32,000 32 2.38 79,000 23,000
41.07%
HDIL 25-Aug-16 PE 105.00 7.25 -1.55
-17.61%
7.30
6.75
32,000 4 2.25 72,000 16,000
28.57%
IDBI 25-Aug-16 PE 80.00 9.65 1.05
12.21%
9.90
9.65
32,000 4 3.11 112,000 24,000
27.27%
IDBI 25-Aug-16 PE 85.00 14.25 -4.10
-22.34%
14.25
14.00
32,000 4 4.53 16,000 16,000
0.00%
IDBI 28-Jul-16 PE 75.00 2.90 -0.10
-3.33%
2.90
2.70
32,000 4 0.90 640,000 -16,000
-2.44%
IDBI 28-Jul-16 PE 85.00 13.25 0.75
6.00%
13.25
12.70
32,000 4 4.18 40,000 -32,000
-44.44%
JSWENERGY 25-Aug-16 PE 85.00 5.75 -2.00
-25.81%
6.25
5.40
32,000 4 1.85 56,000 16,000
40.00%
KPIT 25-Aug-16 PE 135.00 5.90 -0.30
-4.84%
6.00
5.45
32,000 8 1.84 36,000 24,000
200.00%
NCC 25-Aug-16 PE 75.00 1.50 -0.50
-25.00%
1.50
1.25
32,000 4 0.46 96,000 32,000
50.00%
PTC 28-Jul-16 PE 77.50 0.05 -0.10
-66.67%
0.05
0.05
32,000 4 0.02 336,000 8,000
2.44%
RELIANCE 28-Jul-16 PE 1,030.00 8.50 -7.50
-46.88%
15.40
8.20
32,000 64 4.04 46,500 -10,000
-17.70%
UNIONBANK 28-Jul-16 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 8 0.02 304,000 -16,000
-5.00%
IGL 28-Jul-16 PE 620.00 0.10 -1.60
-94.12%
1.00
0.10
31,900 29 0.14 35,200 5,500
18.52%
NIFTY 28-Jul-16 PE 10,000.00 1,347.00 -8.00
-0.59%
1,350.00
1,324.85
31,875 425 426.33 10,875 10,875
0.00%
SUNPHARMA 25-Aug-16 PE 760.00 5.95 -2.70
-31.21%
8.00
4.60
31,800 53 1.92 117,000 7,200
6.56%
BANKBARODA 25-Aug-16 PE 145.00 3.50 -0.45
-11.39%
3.90
3.20
31,500 9 1.11 206,500 14,000
7.27%
IOC 25-Aug-16 PE 510.00 10.00 0.50
5.26%
10.00
8.65
31,500 21 3.02 31,500 21,000
200.00%
TATAMOTORS 28-Jul-16 PE 520.00 14.90 4.00
36.70%
16.00
10.65
31,500 21 3.88 18,000 -15,000
-45.45%
TATAMTRDVR 25-Aug-16 PE 320.00 12.00 2.50
26.32%
12.00
10.35
31,500 15 3.48 88,200 16,800
23.53%
TATAGLOBAL 28-Jul-16 PE 145.00 4.20 -9.35
-69.00%
4.85
3.70
31,500 7 1.42 54,000 0
0.00%
RELINFRA 28-Jul-16 PE 580.00 8.10 -11.55
-58.78%
15.65
8.10
31,200 24 3.50 70,200 -2,600
-3.57%
INFY 25-Aug-16 PE 1,200.00 114.00 2.00
1.79%
118.00
114.00
31,000 62 35.83 55,500 31,500
131.25%
NIFTY 28-Jul-16 PE 9,700.00 1,047.00 -33.00
-3.06%
1,080.00
1,043.00
30,750 410 322.89 4,950 -25,200
-83.58%
BHARATFORG 28-Jul-16 PE 720.00 0.45 -1.15
-71.88%
5.00
0.35
30,600 51 0.82 60,000 -600
-0.99%
INFY 25-Aug-16 PE 1,080.00 24.50 2.25
10.11%
27.70
23.80
30,500 61 7.64 60,500 11,000
22.22%
MARUTI 25-Aug-16 PE 4,400.00 29.85 -26.15
-46.70%
43.85
29.50
30,300 202 10.66 35,100 4,200
13.59%
ALBK 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
30,000 3 0.02 240,000 30,000
14.29%
BANKINDIA 25-Aug-16 PE 95.00 1.85 0.60
48.00%
1.85
1.25
30,000 5 0.48 66,000 18,000
37.50%
BANKINDIA 25-Aug-16 PE 130.00 19.50 -1.90
-8.88%
20.25
19.05
30,000 5 5.89 54,000 24,000
80.00%
DABUR 28-Jul-16 PE 295.00 0.10 -0.45
-81.82%
0.30
0.10
30,000 12 0.07 50,000 -2,500
-4.76%
IDEA 28-Jul-16 PE 102.50 0.05 -0.10
-66.67%
0.05
0.05
30,000 6 0.02 220,000 -15,000
-6.38%
IDEA 28-Jul-16 PE 110.00 3.90 -0.10
-2.50%
3.90
2.00
30,000 6 0.94 475,000 -5,000
-1.04%
INFY 25-Aug-16 PE 1,100.00 34.00 1.20
3.66%
38.00
34.00
30,000 60 10.63 128,500 31,000
31.79%
KTKBANK 25-Aug-16 PE 140.00 1.90 -0.85
-30.91%
2.35
1.90
30,000 5 0.66 120,000 18,000
17.65%
M&MFIN 25-Aug-16 PE 320.00 9.95 -4.25
-29.93%
10.55
8.80
30,000 12 2.92 100,000 17,500
21.21%
PFC 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 576,000 0
0.00%
PFC 28-Jul-16 PE 205.00 0.10 -0.10
-50.00%
0.10
0.05
30,000 10 0.02 105,000 0
0.00%
RCOM 25-Aug-16 PE 40.00 0.15 -0.10
-40.00%
0.15
0.15
30,000 3 0.05 160,000 0
0.00%
RCOM 28-Jul-16 PE 70.00 18.20 -0.25
-1.36%
18.25
18.00
30,000 3 5.45 60,000 -30,000
-33.33%
VEDL 28-Jul-16 PE 180.00 12.25 4.30
54.09%
12.50
12.25
30,000 5 3.71 72,000 -6,000
-7.69%
TATAMOTORS 25-Aug-16 PE 470.00 7.75 0.75
10.71%
7.90
6.85
30,000 20 2.26 109,500 22,500
25.86%
CASTROLIND 28-Jul-16 PE 410.00 0.40 -1.50
-78.95%
1.00
0.05
29,400 21 0.15 33,600 2,800
9.09%
TATAMTRDVR 28-Jul-16 PE 320.00 0.50 0.05
11.11%
0.90
0.20
29,400 14 0.14 155,400 0
0.00%
LT 25-Aug-16 PE 1,450.00 15.50 2.95
23.51%
15.80
12.95
29,000 58 4.27 52,500 17,000
47.89%
PIDILITIND 28-Jul-16 PE 730.00 0.20 -2.80
-93.33%
0.90
0.05
29,000 29 0.14 23,000 1,000
4.55%
IBULHSGFIN 28-Jul-16 PE 780.00 6.00 -5.25
-46.67%
10.70
4.95
28,800 36 1.90 29,600 2,400
8.82%
DRREDDY 25-Aug-16 PE 2,900.00 63.00 -20.35
-24.42%
79.85
61.90
28,600 143 19.35 48,800 -1,800
-3.56%
TECHM 28-Jul-16 PE 500.00 6.30 -1.75
-21.74%
9.90
6.00
28,600 26 2.16 48,400 -9,900
-16.98%
HDFC 28-Jul-16 PE 1,400.00 18.90 -0.15
-0.79%
26.00
13.50
28,500 57 5.27 8,500 -4,500
-34.62%
INFY 28-Jul-16 PE 1,180.00 99.00 7.00
7.61%
100.40
96.20
28,500 57 28.26 170,000 -40,000
-19.05%
JSWSTEEL 28-Jul-16 PE 1,650.00 0.25 -2.75
-91.67%
1.35
0.05
28,200 47 0.15 75,000 -11,400
-13.19%
WOCKPHARMA 28-Jul-16 PE 850.00 0.05 -0.35
-87.50%
0.10
0.05
28,200 47 0.01 48,600 -6,600
-11.96%
CAIRN 28-Jul-16 PE 165.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 8 0.01 255,500 -3,500
-1.35%
DISHTV 25-Aug-16 PE 105.00 11.80 3.80
47.50%
12.00
11.80
28,000 4 3.34 42,000 28,000
200.00%
EXIDEIND 25-Aug-16 PE 165.00 1.45 -1.15
-44.23%
1.45
1.45
28,000 7 0.41 40,000 28,000
233.33%
HINDALCO 25-Aug-16 PE 132.50 5.30 -0.70
-11.67%
5.30
5.00
28,000 4 1.43 70,000 49,000
233.33%
HINDPETRO 25-Aug-16 PE 1,200.00 28.00 -0.45
-1.58%
28.60
21.15
28,000 40 7.26 44,800 7,000
18.52%
NTPC 25-Aug-16 PE 160.00 5.00 -0.20
-3.85%
5.30
5.00
28,000 7 1.45 68,000 16,000
30.77%
PNB 25-Aug-16 PE 140.00 12.35 -0.35
-2.76%
12.35
11.00
28,000 4 3.26 21,000 14,000
200.00%
SUNTV 25-Aug-16 PE 420.00 13.00 -2.25
-14.75%
15.00
11.45
28,000 14 3.55 48,000 20,000
71.43%
TVSMOTOR 25-Aug-16 PE 270.00 4.00 -0.20
-4.76%
4.50
3.25
28,000 14 1.09 68,000 18,000
36.00%
BANKNIFTY 28-Jul-16 PE 17,000.00 0.10 -0.40
-80.00%
0.25
0.05
27,840 696 0.03 321,600 -6,000
-1.83%
BANKNIFTY 25-Aug-16 PE 17,500.00 38.70 2.55
7.05%
40.00
32.10
27,520 688 9.73 93,480 8,800
10.39%
BIOCON 28-Jul-16 PE 740.00 0.05 -0.20
-80.00%
0.05
0.05
27,500 25 0.01 111,100 -6,600
-5.61%
HDFC 28-Jul-16 PE 1,300.00 0.10 -0.20
-66.67%
0.30
0.05
27,500 55 0.02 124,500 -10,500
-7.78%
ICICIBANK 25-Aug-16 PE 220.00 0.50 -0.30
-37.50%
0.80
0.50
27,500 11 0.18 105,000 22,500
27.27%
ONGC 25-Aug-16 PE 225.00 8.35 -1.05
-11.17%
8.40
8.00
27,500 11 2.26 90,000 32,500
56.52%
HINDPETRO 25-Aug-16 PE 1,220.00 34.20 -2.65
-7.19%
34.20
30.50
27,300 39 9.01 26,600 18,900
245.45%
YESBANK 25-Aug-16 PE 1,220.00 38.00 -10.10
-21.00%
45.00
35.65
27,300 39 10.71 18,900 9,800
107.69%
BANKNIFTY 04-Aug-16 PE 18,900.00 91.20 -1,299.60
-93.44%
109.80
79.80
27,200 680 24.17 10,080 10,080
0.00%
MINDTREE 28-Jul-16 PE 560.00 0.25 -2.35
-90.38%
1.75
0.25
27,200 34 0.20 34,400 -1,600
-4.44%
JINDALSTEL 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 1,143,000 0
0.00%
L&TFH 25-Aug-16 PE 90.00 6.00 -2.00
-25.00%
6.25
6.00
27,000 3 1.64 45,000 27,000
150.00%
NHPC 25-Aug-16 PE 22.50 0.10 -1.10
-91.67%
0.10
0.10
27,000 1 0.03 27,000 27,000
0.00%
NHPC 25-Aug-16 PE 30.00 4.60 -2.30
-33.33%
4.60
4.60
27,000 1 1.24 27,000 27,000
0.00%
NHPC 29-Sep-16 PE 20.00 3.05 3.00
6,000.00%
3.05
3.05
27,000 1 0.82 27,000 27,000
0.00%
PETRONET 28-Jul-16 PE 290.00 0.25 -0.15
-37.50%
0.50
0.05
27,000 9 0.05 51,000 -9,000
-15.00%
TATAPOWER 25-Aug-16 PE 75.00 4.75 0.60
14.46%
4.75
4.75
27,000 3 1.28 45,000 9,000
25.00%
NIFTY 28-Jul-16 PE 7,300.00 0.05 -0.25
-83.33%
0.10
0.05
26,850 358 0.01 468,450 -750
-0.16%
ACC 28-Jul-16 PE 1,660.00 1.00 -7.35
-88.02%
9.95
1.00
26,800 67 1.17 22,400 6,000
36.59%
M&M 25-Aug-16 PE 1,380.00 10.45 -1.75
-14.34%
11.00
10.00
26,500 53 2.79 74,500 20,000
36.70%
IDFC 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 2,415,600 -13,200
-0.54%
IDFC 28-Jul-16 PE 60.00 6.00 -0.70
-10.45%
6.15
6.00
26,400 2 1.60 39,600 -26,400
-40.00%
RELIANCE 25-Aug-16 PE 980.00 8.55 0.25
3.01%
9.15
8.00
26,000 52 2.23 136,500 14,500
11.89%
SUNTV 25-Aug-16 PE 400.00 6.90 -1.25
-15.34%
8.00
6.00
26,000 13 1.82 56,000 4,000
7.69%
TATASTEEL 28-Jul-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 642,000 0
0.00%
ZEEL 25-Aug-16 PE 460.00 4.55 -0.85
-15.74%
5.50
4.55
26,000 20 1.31 45,500 3,900
9.38%
NIFTY 25-Aug-16 PE 9,200.00 501.40 -34.10
-6.37%
528.80
498.85
25,950 346 132.46 189,525 23,550
14.19%
HINDZINC 28-Jul-16 PE 205.00 2.00 0.00
0.00%
2.30
1.40
25,600 8 0.52 28,800 12,800
80.00%
IBULHSGFIN 28-Jul-16 PE 740.00 0.10 -0.55
-84.62%
0.70
0.10
25,600 32 0.09 92,000 -3,200
-3.36%
KOTAKBANK 28-Jul-16 PE 760.00 10.00 1.25
14.29%
10.00
6.65
25,600 32 2.18 48,800 -10,400
-17.57%
COALINDIA 25-Aug-16 PE 320.00 4.00 -1.45
-26.61%
4.50
3.95
25,500 15 1.04 124,100 22,100
21.67%
DRREDDY 25-Aug-16 PE 2,800.00 37.10 -15.15
-29.00%
50.00
36.05
25,400 127 10.22 35,800 8,400
30.66%
BAJAJ-AUTO 28-Jul-16 PE 2,500.00 0.20 -1.65
-89.19%
0.80
0.10
25,250 101 0.09 55,250 -250
-0.45%
YESBANK 28-Jul-16 PE 1,060.00 0.05 -0.15
-75.00%
0.05
0.05
25,200 36 0.01 104,300 0
0.00%
DLF 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
25,000 5 0.01 1,845,000 0
0.00%
AMBUJACEM 25-Aug-16 PE 255.00 3.20 0.05
1.59%
3.30
3.00
25,000 10 0.78 95,000 12,500
15.15%
ICICIBANK 25-Aug-16 PE 300.00 30.50 -1.00
-3.17%
30.50
29.05
25,000 10 7.45 37,500 15,000
66.67%
MOTHERSUMI 28-Jul-16 PE 300.00 0.10 -0.05
-33.33%
0.10
0.05
25,000 10 0.02 337,500 -12,500
-3.57%
ONGC 25-Aug-16 PE 210.00 2.45 -0.20
-7.55%
2.60
2.30
25,000 10 0.62 237,500 25,000
11.76%
RELIANCE 28-Jul-16 PE 1,040.00 20.00 -3.75
-15.79%
27.05
19.00
25,000 50 5.95 59,000 -11,000
-15.71%
ZEEL 28-Jul-16 PE 460.00 0.05 -0.15
-75.00%
0.15
0.05
24,700 19 0.01 178,100 -15,600
-8.05%
BANKBARODA 25-Aug-16 PE 135.00 1.45 -0.25
-14.71%
1.65
1.35
24,500 7 0.37 73,500 3,500
5.00%
BANKBARODA 28-Jul-16 PE 165.00 9.70 -1.15
-10.60%
9.70
8.20
24,500 7 2.21 112,000 -21,000
-15.79%
CAIRN 28-Jul-16 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,500 7 0.01 469,000 3,500
0.75%
CANBK 28-Jul-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
24,000 8 0.01 636,000 9,000
1.44%
CANBK 28-Jul-16 PE 235.00 0.05 -0.10
-66.67%
0.10
0.05
24,000 8 0.01 108,000 3,000
2.86%
CROMPGREAV 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
24,000 2 0.01 396,000 12,000
3.13%
HDIL 25-Aug-16 PE 95.00 2.80 -0.20
-6.67%
2.80
2.65
24,000 3 0.66 216,000 -8,000
-3.57%
INDUSINDBK 28-Jul-16 PE 1,120.00 0.10 -0.35
-77.78%
1.00
0.05
24,000 40 0.06 104,400 -5,400
-4.92%
IOC 28-Jul-16 PE 510.00 0.25 0.10
66.67%
0.45
0.05
24,000 16 0.04 60,000 -12,000
-16.67%
JSWENERGY 25-Aug-16 PE 70.00 0.45 -0.45
-50.00%
0.45
0.45
24,000 3 0.11 72,000 0
0.00%
JSWENERGY 25-Aug-16 PE 75.00 1.20 -0.70
-36.84%
1.60
1.20
24,000 3 0.34 224,000 8,000
3.70%
NMDC 25-Aug-16 PE 95.00 1.00 -0.70
-41.18%
1.40
1.00
24,000 4 0.28 180,000 12,000
7.14%
NMDC 28-Jul-16 PE 102.50 0.95 -2.30
-70.77%
1.20
0.95
24,000 4 0.26 12,000 6,000
100.00%
NTPC 28-Jul-16 PE 160.00 2.00 0.00
0.00%
3.25
1.55
24,000 6 0.58 80,000 -4,000
-4.76%
ORIENTBANK 28-Jul-16 PE 117.50 0.55 -2.05
-78.85%
3.25
0.40
24,000 4 0.28 6,000 -12,000
-66.67%
ORIENTBANK 28-Jul-16 PE 125.00 6.40 -3.55
-35.68%
6.55
6.35
24,000 4 1.54 90,000 -6,000
-6.25%
RECLTD 25-Aug-16 PE 215.00 8.05 -1.15
-12.50%
8.35
7.60
24,000 8 1.93 63,000 15,000
31.25%
RPOWER 25-Aug-16 PE 47.50 0.50 0.00
0.00%
0.50
0.50
24,000 2 0.12 72,000 12,000
20.00%
RPOWER 28-Jul-16 PE 57.50 2.50 -0.80
-24.24%
2.50
2.50
24,000 2 0.60 144,000 0
0.00%
SAIL 25-Aug-16 PE 40.00 0.20 -0.05
-20.00%
0.25
0.20
24,000 2 0.05 48,000 24,000
100.00%
VEDL 25-Aug-16 PE 150.00 3.00 -0.50
-14.29%
3.50
2.95
24,000 4 0.76 198,000 12,000
6.45%
VEDL 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
24,000 4 0.01 1,308,000 0
0.00%
TATASTEEL 25-Aug-16 PE 300.00 1.35 -0.30
-18.18%
1.80
1.20
24,000 12 0.34 146,000 22,000
17.74%
UNIONBANK 28-Jul-16 PE 140.00 8.10 -0.85
-9.50%
9.40
8.10
24,000 6 2.13 120,000 -16,000
-11.76%
HINDPETRO 25-Aug-16 PE 1,240.00 47.50 -30.50
-39.10%
47.50
39.50
23,800 34 10.25 14,000 13,300
1,900.00%
MCDOWELL-N 28-Jul-16 PE 2,500.00 0.90 -1.30
-59.09%
1.95
0.15
23,750 95 0.14 38,750 3,250
9.15%
DRREDDY 28-Jul-16 PE 2,800.00 0.10 -5.30
-98.15%
1.55
0.10
23,600 118 0.15 36,600 -8,600
-19.03%
HDFC 25-Aug-16 PE 1,360.00 23.10 -1.10
-4.55%
26.40
21.40
23,500 47 5.48 43,500 -6,000
-12.12%
INFY 25-Aug-16 PE 1,040.00 10.00 0.25
2.56%
12.10
10.00
23,500 47 2.59 77,500 20,500
35.96%
LT 25-Aug-16 PE 1,600.00 74.60 11.50
18.23%
75.65
63.30
23,500 47 16.88 73,500 9,500
14.84%
RELIANCE 28-Jul-16 PE 990.00 0.05 -0.35
-87.50%
0.15
0.05
23,500 47 0.02 133,000 -13,000
-8.90%
MARICO 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
23,400 9 0.01 33,800 5,200
18.18%
BANKNIFTY 25-Aug-16 PE 20,000.00 893.25 -41.75
-4.47%
952.45
880.00
23,120 578 207.45 38,320 22,800
146.91%
BIOCON 28-Jul-16 PE 680.00 0.05 0.00
0.00%
0.05
0.05
23,100 21 0.01 53,900 -11,000
-16.95%
HDFC 28-Jul-16 PE 1,320.00 0.05 -0.55
-91.67%
0.35
0.05
23,000 46 0.02 115,000 -3,500
-2.95%
BHARATFIN 25-Aug-16 PE 900.00 38.25 -6.75
-15.00%
42.00
37.10
23,000 23 9.01 16,000 11,000
220.00%
ASIANPAINT 28-Jul-16 PE 1,000.00 0.05 -0.95
-95.00%
0.10
0.05
22,800 38 0.01 111,000 -18,600
-14.35%
BPCL 28-Jul-16 PE 600.00 16.30 5.15
46.19%
18.05
11.00
22,800 19 3.22 62,400 -21,600
-25.71%
ICICIBANK 25-Aug-16 PE 280.00 16.35 -0.65
-3.82%
16.60
15.70
22,500 9 3.63 50,000 17,500
53.85%
IRB 25-Aug-16 PE 200.00 3.05 -0.70
-18.67%
3.25
2.95
22,500 9 0.70 27,500 12,500
83.33%
TATAMOTORS 25-Aug-16 PE 490.00 13.90 1.00
7.75%
13.90
12.20
22,500 15 2.92 76,500 9,000
13.33%
INFRATEL 28-Jul-16 PE 370.00 0.10 -0.85
-89.47%
0.20
0.05
22,400 16 0.02 54,600 -11,200
-17.02%
HINDUNILVR 25-Aug-16 PE 900.00 17.20 0.35
2.08%
20.00
17.20
22,200 37 4.18 27,600 4,800
21.05%
WOCKPHARMA 28-Jul-16 PE 980.00 2.00 -5.85
-74.52%
4.75
1.15
22,200 37 0.61 23,400 -1,200
-4.88%
IFCI 25-Aug-16 PE 35.00 5.10 0.10
2.00%
5.10
5.10
22,000 1 1.12 44,000 22,000
100.00%
IFCI 25-Aug-16 PE 37.50 7.25 -6.05
-45.49%
7.25
7.25
22,000 1 1.60 22,000 22,000
0.00%
IFCI 28-Jul-16 PE 35.00 5.05 0.15
3.06%
5.05
5.05
22,000 1 1.11 22,000 0
0.00%
IFCI 28-Jul-16 PE 37.50 7.55 0.00
0.00%
7.55
7.55
22,000 1 1.66 44,000 0
0.00%
BHARATFIN 28-Jul-16 PE 780.00 0.05 -0.15
-75.00%
0.10
0.05
22,000 22 0.01 - 0
0.00%
TVSMOTOR 25-Aug-16 PE 300.00 18.00 -0.80
-4.26%
18.00
16.85
22,000 11 3.90 52,000 6,000
13.04%
YESBANK 25-Aug-16 PE 1,120.00 8.75 -3.40
-27.98%
11.80
8.05
21,700 31 1.99 33,600 4,900
17.07%
HINDUNILVR 28-Jul-16 PE 880.00 0.25 -0.25
-50.00%
0.45
0.15
21,600 36 0.06 140,400 -13,800
-8.95%
JUSTDIAL 28-Jul-16 PE 520.00 0.35 -1.80
-83.72%
1.70
0.35
21,600 27 0.14 33,600 8,800
35.48%
ASHOKLEY 25-Aug-16 PE 80.00 0.30 -0.05
-14.29%
0.35
0.30
21,000 3 0.07 203,000 14,000
7.41%
ASHOKLEY 28-Jul-16 PE 110.00 15.10 1.10
7.86%
15.10
14.80
21,000 3 3.15 77,000 -21,000
-21.43%
APOLLOTYRE 25-Aug-16 PE 160.00 7.00 -0.45
-6.04%
7.00
6.30
21,000 7 1.41 453,000 6,000
1.34%
BHARATFORG 28-Jul-16 PE 760.00 18.00 -5.00
-21.74%
23.55
13.70
21,000 35 3.83 29,400 -16,800
-36.36%
CANBK 28-Jul-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 780,000 -21,000
-2.62%
CAIRN 28-Jul-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 6 0.01 542,500 0
0.00%
DISHTV 25-Aug-16 PE 92.50 4.00 -0.35
-8.05%
4.75
4.00
21,000 3 0.93 161,000 56,000
53.33%
HINDALCO 25-Aug-16 PE 155.00 20.25 1.25
6.58%
20.25
20.00
21,000 3 4.23 28,000 21,000
300.00%
HINDALCO 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 910,000 0
0.00%
HINDALCO 28-Jul-16 PE 137.50 2.45 -2.35
-48.96%
3.05
2.45
21,000 3 0.56 140,000 7,000
5.26%
INDIACEM 28-Jul-16 PE 112.50 0.10 -0.15
-60.00%
0.10
0.05
21,000 3 0.02 49,000 7,000
16.67%
MCLEODRUSS 28-Jul-16 PE 205.00 2.00 -0.55
-21.57%
3.30
2.00
21,000 7 0.57 15,000 6,000
66.67%
PNB 25-Aug-16 PE 95.00 0.45 -0.85
-65.38%
0.50
0.40
21,000 3 0.09 28,000 14,000
100.00%
PNB 25-Aug-16 PE 107.50 1.20 0.15
14.29%
1.20
1.10
21,000 3 0.24 21,000 14,000
200.00%
PNB 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 1,288,000 0
0.00%
RECLTD 25-Aug-16 PE 205.00 4.15 0.10
2.47%
4.15
3.85
21,000 7 0.84 213,000 12,000
5.97%
RECLTD 28-Jul-16 PE 170.00 0.05 0.00
0.00%
0.05
0.05
21,000 7 0.01 507,000 6,000
1.20%
SBIN 25-Aug-16 PE 235.00 10.90 -2.10
-16.15%
12.00
10.55
21,000 7 2.31 57,000 3,000
5.56%
SINTEX 28-Jul-16 PE 85.00 4.05 -0.60
-12.90%
4.15
4.00
21,000 3 0.85 336,000 -7,000
-2.04%
AXISBANK 25-Aug-16 PE 560.00 26.00 4.20
19.27%
26.00
19.50
20,400 17 4.86 81,600 7,200
9.68%
ANDHRABANK 28-Jul-16 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 2 0.01 190,000 -20,000
-9.52%
ANDHRABANK 28-Jul-16 PE 65.00 4.80 -1.10
-18.64%
4.80
4.70
20,000 2 0.95 70,000 -10,000
-12.50%
ALBK 28-Jul-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 910,000 0
0.00%
ARVIND 25-Aug-16 PE 300.00 11.05 -1.95
-15.00%
12.40
10.75
20,000 10 2.29 52,000 18,000
52.94%
ARVIND 25-Aug-16 PE 310.00 15.25 -3.15
-17.12%
17.00
15.25
20,000 10 3.32 36,000 12,000
50.00%
ADANIPOWER 25-Aug-16 PE 45.00 16.00 2.30
16.79%
16.00
16.00
20,000 1 3.20 20,000 20,000
0.00%
ADANIPOWER 28-Jul-16 PE 45.00 16.55 1.95
13.36%
16.55
16.55
20,000 1 3.31 60,000 -20,000
-25.00%
BHEL 25-Aug-16 PE 175.00 24.70 -20.30
-45.11%
24.70
24.70
20,000 4 4.94 - 0
0.00%
BHEL 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 950,000 0
0.00%
DLF 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 1,010,000 25,000
2.54%
EXIDEIND 28-Jul-16 PE 175.00 0.20 -0.30
-60.00%
0.40
0.20
20,000 5 0.06 148,000 4,000
2.78%
AMBUJACEM 28-Jul-16 PE 255.00 0.05 0.00
0.00%
0.35
0.05
20,000 8 0.04 115,000 -2,500
-2.13%
GRANULES 28-Jul-16 PE 145.00 3.70 -1.30
-26.00%
5.25
3.70
20,000 4 0.88 10,000 -20,000
-66.67%
HDFC 28-Jul-16 PE 1,140.00 0.05 -0.20
-80.00%
0.90
0.05
20,000 40 0.03 36,000 3,000
9.09%
IBREALEST 25-Aug-16 PE 95.00 6.55 -4.95
-43.04%
6.55
6.55
20,000 2 1.31 40,000 20,000
100.00%
IBREALEST 28-Jul-16 PE 80.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 580,000 10,000
1.75%
KPIT 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 92,000 -12,000
-11.54%
ADANIPORTS 25-Aug-16 PE 220.00 6.00 -0.55
-8.40%
7.00
6.00
20,000 8 1.28 67,500 10,000
17.39%
NTPC 28-Jul-16 PE 145.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 328,000 -4,000
-1.20%
RCOM 25-Aug-16 PE 42.50 0.30 -0.65
-68.42%
0.30
0.25
20,000 2 0.05 140,000 10,000
7.69%
SUNTV 25-Aug-16 PE 430.00 17.00 -3.00
-15.00%
19.00
14.80
20,000 10 3.31 14,000 10,000
250.00%
TATASTEEL 28-Jul-16 PE 290.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 336,000 2,000
0.60%
UNIONBANK 25-Aug-16 PE 110.00 1.25 0.20
19.05%
1.30
1.25
20,000 5 0.26 72,000 16,000
28.57%
CENTURYTEX 25-Aug-16 PE 680.00 22.25 -2.90
-11.53%
23.80
22.25
19,800 18 4.62 42,900 19,800
85.71%
NIFTY 29-Dec-16 PE 8,000.00 83.10 -7.15
-7.92%
86.00
83.00
19,650 262 16.64 821,025 5,550
0.68%
GAIL 28-Jul-16 PE 380.00 0.50 -0.75
-60.00%
0.70
0.20
19,500 13 0.11 63,000 10,500
20.00%
HDFC 25-Aug-16 PE 1,380.00 32.00 0.20
0.63%
36.55
28.95
19,500 39 6.14 85,000 9,000
11.84%
IOC 25-Aug-16 PE 520.00 12.35 -2.25
-15.41%
13.80
12.35
19,500 13 2.55 64,500 16,500
34.38%
NIFTY 25-Aug-16 PE 9,100.00 419.05 -26.85
-6.02%
430.00
415.00
19,500 260 82.23 114,000 19,275
20.35%
TATAMOTORS 25-Aug-16 PE 440.00 2.85 0.15
5.56%
3.00
2.50
19,500 13 0.57 147,000 -3,000
-2.00%
CADILAHC 28-Jul-16 PE 330.00 0.05 0.00
0.00%
0.05
0.05
19,200 12 0.01 25,600 17,600
220.00%
ITC 28-Jul-16 PE 260.00 9.00 -3.15
-25.93%
11.55
9.00
19,200 8 1.88 36,000 -14,400
-28.57%
JUSTDIAL 28-Jul-16 PE 550.00 8.00 -4.60
-36.51%
9.70
5.90
19,200 24 1.41 64,800 4,000
6.58%
SUNPHARMA 25-Aug-16 PE 1,000.00 170.00 -33.20
-16.34%
177.50
169.70
19,200 32 33.22 15,000 15,000
0.00%
AXISBANK 28-Jul-16 PE 570.00 25.00 4.00
19.05%
27.75
17.85
19,200 16 4.79 22,800 -15,600
-40.63%
YESBANK 28-Jul-16 PE 1,080.00 0.05 -0.35
-87.50%
0.10
0.05
18,900 27 0.01 187,600 -1,400
-0.74%
BANKNIFTY 28-Jul-16 PE 16,000.00 0.05 -0.50
-90.91%
0.15
0.05
18,760 469 0.02 58,480 -960
-1.62%
TCS 25-Aug-16 PE 2,500.00 18.25 -6.30
-25.66%
24.35
18.25
18,750 75 3.91 29,250 3,500
13.59%
TCS 28-Jul-16 PE 2,400.00 0.05 -0.25
-83.33%
0.10
0.05
18,750 75 0.01 211,000 -16,750
-7.35%
BIOCON 25-Aug-16 PE 800.00 20.05 -4.30
-17.66%
22.00
18.55
18,700 17 3.78 30,800 7,700
33.33%
BIOCON 28-Jul-16 PE 710.00 0.05 -0.20
-80.00%
0.05
0.05
18,700 17 0.01 92,400 0
0.00%
BHARATFORG 25-Aug-16 PE 720.00 22.00 -3.15
-12.52%
24.30
20.20
18,600 31 4.12 29,400 13,800
88.46%
BHARATFORG 25-Aug-16 PE 740.00 31.00 -2.10
-6.34%
32.00
28.85
18,600 31 5.65 32,400 12,000
58.82%
INFY 28-Jul-16 PE 1,200.00 117.50 5.40
4.82%
121.25
116.85
18,500 37 21.99 286,000 -19,500
-6.38%
INFRATEL 25-Aug-16 PE 360.00 4.75 -1.40
-22.76%
4.75
3.75
18,200 13 0.76 11,200 -4,200
-27.27%
NIFTY 28-Jul-16 PE 8,750.00 90.40 -40.40
-30.89%
111.80
86.50
18,150 242 17.94 3,675 750
25.64%
ARVIND 25-Aug-16 PE 320.00 21.10 -3.15
-12.99%
23.50
20.00
18,000 9 3.87 32,000 18,000
128.57%
BANKINDIA 25-Aug-16 PE 120.00 12.50 0.05
0.40%
12.50
11.50
18,000 3 2.19 12,000 6,000
100.00%
HDFC 25-Aug-16 PE 1,340.00 17.50 -0.90
-4.89%
21.00
16.45
18,000 36 3.17 33,500 3,500
11.67%
JETAIRWAYS 25-Aug-16 PE 580.00 23.30 -5.70
-19.66%
24.85
23.00
18,000 18 4.35 21,000 12,000
133.33%
JETAIRWAYS 28-Jul-16 PE 600.00 10.10 -11.75
-53.78%
12.00
9.60
18,000 18 1.89 22,000 4,000
22.22%
JISLJALEQS 25-Aug-16 PE 75.00 4.50 -0.70
-13.46%
4.50
4.50
18,000 2 0.81 54,000 18,000
50.00%
JINDALSTEL 28-Jul-16 PE 87.50 0.85 -18.45
-95.60%
0.85
0.80
18,000 2 0.15 18,000 18,000
0.00%
JSWSTEEL 25-Aug-16 PE 1,640.00 34.85 10.35
42.24%
36.60
23.30
18,000 30 5.77 12,600 6,600
110.00%
KTKBANK 28-Jul-16 PE 155.00 3.45 -6.10
-63.87%
3.45
3.10
18,000 3 0.58 18,000 6,000
50.00%
L&TFH 25-Aug-16 PE 100.00 14.20 -10.50
-42.51%
14.20
14.10
18,000 2 2.55 9,000 9,000
0.00%
NMDC 25-Aug-16 PE 102.50 4.10 -0.65
-13.68%
4.20
4.00
18,000 3 0.74 24,000 18,000
300.00%
NMDC 25-Aug-16 PE 105.00 5.55 -0.95
-14.62%
5.55
5.55
18,000 3 1.00 42,000 18,000
75.00%
NMDC 28-Jul-16 PE 97.50 0.05 -0.05
-50.00%
0.10
0.05
18,000 3 0.01 192,000 -12,000
-5.88%
ORIENTBANK 25-Aug-16 PE 100.00 0.80 -18.20
-95.79%
0.80
0.80
18,000 3 0.14 18,000 18,000
0.00%
ORIENTBANK 25-Aug-16 PE 115.00 5.00 -0.30
-5.66%
5.25
4.60
18,000 3 0.89 30,000 12,000
66.67%
PFC 25-Aug-16 PE 200.00 2.50 -0.20
-7.41%
2.60
2.50
18,000 6 0.45 78,000 12,000
18.18%
PIDILITIND 28-Jul-16 PE 740.00 0.75 -10.15
-93.12%
3.45
0.30
18,000 18 0.17 22,000 12,000
120.00%
VEDL 25-Aug-16 PE 175.00 14.00 -0.25
-1.75%
14.40
14.00
18,000 3 2.54 48,000 6,000
14.29%
VEDL 25-Aug-16 PE 180.00 17.00 -0.50
-2.86%
17.75
17.00
18,000 3 3.13 24,000 18,000
300.00%
VEDL 28-Jul-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 1,380,000 0
0.00%
SUNTV 28-Jul-16 PE 400.00 0.05 -0.25
-83.33%
0.15
0.05
18,000 9 0.01 148,000 -4,000
-2.63%
TATAMOTORS 25-Aug-16 PE 460.00 5.30 0.25
4.95%
5.50
5.00
18,000 12 0.94 64,500 10,500
19.44%
TATAGLOBAL 25-Aug-16 PE 120.00 0.50 0.00
0.00%
0.90
0.45
18,000 4 0.10 81,000 -9,000
-10.00%
TATAGLOBAL 28-Jul-16 PE 132.50 0.05 -0.10
-66.67%
0.10
0.05
18,000 4 0.01 36,000 0
0.00%
AXISBANK 28-Jul-16 PE 470.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 15 0.01 63,600 0
0.00%
NIFTY 25-Aug-16 PE 8,450.00 55.00 -10.90
-16.54%
61.30
53.75
17,850 238 10.20 22,725 9,750
75.14%
NIFTY 28-Jul-16 PE 7,000.00 0.05 0.00
0.00%
0.05
0.05
17,775 237 0.01 735,300 -17,100
-2.27%
BANKNIFTY 28-Jul-16 PE 15,000.00 0.05 -0.40
-88.89%
0.40
0.05
17,680 442 0.03 33,840 1,280
3.93%
BIOCON 28-Jul-16 PE 720.00 0.05 -0.20
-80.00%
0.10
0.05
17,600 16 0.01 80,300 3,300
4.29%
CAIRN 25-Aug-16 PE 170.00 1.40 -0.60
-30.00%
1.40
1.25
17,500 5 0.23 87,500 10,500
13.64%
CAIRN 25-Aug-16 PE 190.00 6.30 -0.75
-10.64%
8.00
5.80
17,500 5 1.16 80,500 7,000
9.52%
ONGC 28-Jul-16 PE 210.00 0.10 -0.05
-33.33%
0.10
0.05
17,500 7 0.01 345,000 -7,500
-2.13%
NIFTY 28-Jul-16 PE 9,100.00 450.00 -29.85
-6.22%
466.75
442.00
17,400 232 78.64 5,775 -14,850
-72.00%
NIFTY 28-Jul-16 PE 7,950.00 0.05 -0.30
-85.71%
0.10
0.05
17,025 227 0.01 41,025 0
0.00%
BEML 28-Jul-16 PE 1,000.00 0.20 -19.25
-98.97%
8.00
0.20
17,000 34 0.54 6,500 5,000
333.33%
TV18BRDCST 28-Jul-16 PE 37.50 0.05 -0.05
-50.00%
0.05
0.05
17,000 1 0.01 1,683,000 0
0.00%
TV18BRDCST 28-Jul-16 PE 50.00 10.10 1.90
23.17%
10.10
10.10
17,000 1 1.72 374,000 -17,000
-4.35%
TV18BRDCST 28-Jul-16 PE 55.00 15.25 1.45
10.51%
15.25
15.25
17,000 1 2.59 17,000 0
0.00%
ZEEL 25-Aug-16 PE 470.00 7.25 -1.10
-13.17%
8.05
7.05
16,900 13 1.25 23,400 3,900
20.00%
INFRATEL 25-Aug-16 PE 380.00 7.60 -8.40
-52.50%
10.00
7.60
16,800 12 1.53 12,600 11,200
800.00%
HINDPETRO 28-Jul-16 PE 1,100.00 0.05 -0.25
-83.33%
0.10
0.05
16,800 24 0.01 119,000 1,400
1.19%
JUSTDIAL 28-Jul-16 PE 850.00 313.00 76.00
32.07%
314.00
309.00
16,800 21 52.35 8,000 2,400
42.86%
JSWSTEEL 28-Jul-16 PE 1,580.00 0.05 -1.05
-95.45%
0.45
0.05
16,800 28 0.02 39,600 -1,200
-2.94%
UPL 25-Aug-16 PE 560.00 10.90 1.00
10.10%
11.00
9.85
16,800 14 1.76 37,200 7,200
24.00%
WOCKPHARMA 28-Jul-16 PE 1,100.00 94.00 -16.70
-15.09%
98.00
91.50
16,800 28 15.65 42,000 -10,800
-20.45%
IOC 25-Aug-16 PE 500.00 7.15 -0.80
-10.06%
7.15
6.05
16,500 11 1.05 124,500 10,500
9.21%
IOC 28-Jul-16 PE 500.00 0.10 -0.15
-60.00%
0.25
0.05
16,500 11 0.02 135,000 -4,500
-3.23%
TECHM 25-Aug-16 PE 460.00 5.35 -0.50
-8.55%
5.70
5.00
16,500 15 0.89 117,700 6,600
5.94%
HINDUNILVR 25-Aug-16 PE 860.00 5.20 -0.40
-7.14%
5.95
5.20
16,200 27 0.87 17,400 3,000
20.83%
JSWSTEEL 28-Jul-16 PE 1,620.00 0.10 -0.90
-90.00%
0.85
0.10
16,200 27 0.04 25,200 -3,600
-12.50%
NIFTY 29-Sep-16 PE 8,100.00 38.50 -5.60
-12.70%
41.45
37.95
16,200 216 6.30 627,300 -2,550
-0.40%
WOCKPHARMA 25-Aug-16 PE 1,000.00 49.10 -20.90
-29.86%
52.10
46.00
16,200 27 7.95 18,600 5,400
40.91%
CEATLTD 28-Jul-16 PE 660.00 0.05 0.00
0.00%
0.05
0.05
16,100 23 0.01 - 0
0.00%
CEATLTD 28-Jul-16 PE 880.00 5.00 -20.00
-80.00%
10.25
4.80
16,100 23 1.19 21,700 7,000
47.62%
MARUTI 28-Jul-16 PE 4,300.00 0.05 -1.65
-97.06%
0.80
0.05
16,050 107 0.02 70,800 -1,050
-1.46%
ADANIENT 25-Aug-16 PE 80.00 3.20 0.40
14.29%
3.20
3.20
16,000 2 0.51 48,000 8,000
20.00%
ADANIENT 28-Jul-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 40,000 8,000
25.00%
HDFCBANK 28-Jul-16 PE 1,140.00 0.10 -0.20
-66.67%
0.10
0.05
16,000 32 0.01 48,500 1,500
3.19%
HDIL 25-Aug-16 PE 85.00 0.60 -0.20
-25.00%
0.60
0.60
16,000 2 0.10 64,000 16,000
33.33%
HINDZINC 28-Jul-16 PE 180.00 0.10 0.05
100.00%
0.15
0.05
16,000 5 0.01 137,600 0
0.00%
IDBI 25-Aug-16 PE 90.00 18.85 0.45
2.45%
18.85
18.85
16,000 2 3.02 48,000 16,000
50.00%
IDBI 28-Jul-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 768,000 0
0.00%
IDBI 28-Jul-16 PE 90.00 18.20 0.60
3.41%
18.20
17.90
16,000 2 2.89 112,000 -8,000
-6.67%
JETAIRWAYS 25-Aug-16 PE 560.00 14.80 -4.00
-21.28%
16.50
14.80
16,000 16 2.51 55,000 11,000
25.00%
POWERGRID 25-Aug-16 PE 155.00 0.25 -0.85
-77.27%
0.30
0.25
16,000 4 0.04 32,000 -4,000
-11.11%
PTC 28-Jul-16 PE 87.50 4.80 -17.90
-78.85%
4.80
4.80
16,000 2 0.77 16,000 16,000
0.00%
TCS 28-Jul-16 PE 2,350.00 0.10 -0.10
-50.00%
0.10
0.05
16,000 64 0.01 122,000 250
0.21%
UNIONBANK 25-Aug-16 PE 140.00 12.00 0.25
2.13%
12.50
12.00
16,000 4 1.98 16,000 8,000
100.00%
VOLTAS 28-Jul-16 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 8 0.01 108,000 -4,000
-3.57%
BANKNIFTY 28-Jul-16 PE 16,500.00 0.10 -0.45
-81.82%
2.00
0.05
15,880 397 0.05 55,600 -3,640
-6.14%
NIFTY 29-Dec-16 PE 9,000.00 360.10 -20.05
-5.27%
379.50
359.00
15,825 211 57.50 520,850 8,775
1.71%
ABIRLANUVO 28-Jul-16 PE 1,400.00 1.35 -20.65
-93.86%
7.00
1.10
15,750 21 0.42 15,750 -2,250
-12.50%
BPCL 28-Jul-16 PE 560.00 0.10 -0.05
-33.33%
0.20
0.05
15,600 13 0.02 169,200 0
0.00%
UPL 25-Aug-16 PE 580.00 17.00 1.00
6.25%
17.70
14.70
15,600 13 2.49 18,000 7,200
66.67%
AXISBANK 28-Jul-16 PE 460.00 0.05 -0.10
-66.67%
0.05
0.05
15,600 13 0.01 67,200 0
0.00%
AXISBANK 28-Jul-16 PE 590.00 46.00 0.75
1.66%
46.50
38.00
15,600 13 6.74 14,400 0
0.00%
RELIANCE 28-Jul-16 PE 960.00 0.05 -0.20
-80.00%
0.05
0.05
15,500 31 0.01 203,000 0
0.00%
CENTURYTEX 28-Jul-16 PE 660.00 0.10 -0.60
-85.71%
0.65
0.10
15,400 14 0.05 71,500 -7,700
-9.72%
DRREDDY 28-Jul-16 PE 3,300.00 299.00 -11.80
-3.80%
311.75
279.30
15,400 77 45.66 42,800 -12,600
-22.74%
NIFTY 29-Dec-16 PE 8,500.00 181.20 -10.35
-5.40%
184.00
178.00
15,375 205 27.78 883,200 8,775
1.00%
APOLLOTYRE 28-Jul-16 PE 165.00 2.40 -2.00
-45.45%
3.60
2.40
15,000 5 0.44 24,000 6,000
33.33%
BHEL 25-Aug-16 PE 120.00 0.50 -0.10
-16.67%
0.65
0.50
15,000 3 0.08 40,000 15,000
60.00%
BHEL 28-Jul-16 PE 155.00 7.50 0.55
7.91%
7.50
6.25
15,000 3 1.01 25,000 0
0.00%
DHFL 25-Aug-16 PE 220.00 5.95 -2.15
-26.54%
6.10
5.40
15,000 5 0.89 36,000 12,000
50.00%
DHFL 28-Jul-16 PE 230.00 5.50 -0.40
-6.78%
7.25
5.35
15,000 5 0.93 18,000 0
0.00%
HDFCBANK 28-Jul-16 PE 1,200.00 0.10 -0.15
-60.00%
0.25
0.05
15,000 30 0.01 152,000 5,000
3.40%
IDEA 25-Aug-16 PE 95.00 0.90 -0.05
-5.26%
0.90
0.75
15,000 3 0.12 120,000 15,000
14.29%
IDEA 25-Aug-16 PE 97.50 1.40 -1.70
-54.84%
1.40
1.40
15,000 3 0.21 10,000 10,000
0.00%
IDEA 25-Aug-16 PE 110.00 6.25 -0.65
-9.42%
6.25
6.00
15,000 3 0.92 40,000 5,000
14.29%
IDEA 28-Jul-16 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 3 0.01 975,000 5,000
0.52%
IDEA 28-Jul-16 PE 150.00 42.70 -1.10
-2.51%
43.30
42.70
15,000 3 6.44 10,000 5,000
100.00%
IOC 28-Jul-16 PE 550.00 11.70 -2.20
-15.83%
11.80
11.00
15,000 10 1.71 6,000 -10,500
-63.64%
JETAIRWAYS 25-Aug-16 PE 540.00 9.00 -2.60
-22.41%
11.30
9.00
15,000 15 1.47 26,000 3,000
13.04%
M&MFIN 28-Jul-16 PE 340.00 15.10 -4.90
-24.50%
16.60
14.50
15,000 6 2.33 60,000 -10,000
-14.29%
ADANIPORTS 28-Jul-16 PE 210.00 0.05 -0.10
-66.67%
0.05
0.05
15,000 6 0.01 297,500 -5,000
-1.65%
ONGC 28-Jul-16 PE 205.00 0.05 0.00
0.00%
0.05
0.05
15,000 6 0.01 110,000 0
0.00%
PFC 25-Aug-16 PE 220.00 9.50 -1.50
-13.64%
9.50
7.60
15,000 5 1.34 54,000 12,000
28.57%
PETRONET 28-Jul-16 PE 300.00 3.00 -1.20
-28.57%
3.00
1.65
15,000 5 0.36 21,000 0
0.00%
RELCAPITAL 28-Jul-16 PE 460.00 20.90 -10.30
-33.01%
26.00
19.75
15,000 10 3.46 21,000 0
0.00%
RECLTD 25-Aug-16 PE 200.00 2.90 -0.10
-3.33%
3.05
2.55
15,000 5 0.42 219,000 6,000
2.82%
SBIN 25-Aug-16 PE 250.00 20.25 -2.75
-11.96%
22.80
20.20
15,000 5 3.15 33,000 9,000
37.50%
TATAMOTORS 28-Jul-16 PE 410.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 10 0.01 106,500 0
0.00%
TITAN 28-Jul-16 PE 420.00 2.50 -9.00
-78.26%
3.00
1.55
15,000 10 0.31 18,000 1,500
9.09%
EICHERMOT 28-Jul-16 PE 20,000.00 30.00 -63.10
-67.78%
79.55
27.05
14,900 298 7.13 7,700 5,400
234.78%
HCLTECH 28-Jul-16 PE 700.00 0.10 -0.20
-66.67%
0.10
0.05
14,700 21 0.01 245,700 -2,100
-0.85%
TATAMTRDVR 28-Jul-16 PE 310.00 0.15 0.10
200.00%
0.15
0.05
14,700 7 0.01 107,100 2,100
2.00%
MARUTI 25-Aug-16 PE 4,700.00 112.00 -72.00
-39.13%
154.00
106.00
14,550 97 17.25 15,750 15,450
5,150.00%
M&M 25-Aug-16 PE 1,400.00 15.85 -2.15
-11.94%
17.00
13.20
14,500 29 2.12 134,000 9,500
7.63%
BHARATFORG 28-Jul-16 PE 700.00 0.05 -0.35
-87.50%
3.00
0.05
14,400 24 0.25 100,800 -3,600
-3.45%
CADILAHC 28-Jul-16 PE 370.00 8.00 6.65
492.59%
11.40
8.00
14,400 9 1.46 51,200 -3,200
-5.88%
INDUSINDBK 28-Jul-16 PE 1,060.00 0.10 -0.20
-66.67%
0.10
0.05
14,400 24 0.01 93,000 -1,200
-1.27%
JSWSTEEL 28-Jul-16 PE 1,500.00 0.25 0.15
150.00%
0.30
0.05
14,400 24 0.02 118,200 -7,800
-6.19%
WOCKPHARMA 28-Jul-16 PE 720.00 0.05 0.00
0.00%
0.05
0.05
14,400 24 0.01 - 0
0.00%
CENTURYTEX 28-Jul-16 PE 600.00 0.10 0.00
0.00%
0.10
0.05
14,300 13 0.01 34,100 0
0.00%
IGL 28-Jul-16 PE 630.00 0.95 -6.25
-86.81%
4.00
0.60
14,300 13 0.21 6,600 1,100
20.00%
LICHSGFIN 25-Aug-16 PE 500.00 9.00 -1.10
-10.89%
9.75
9.00
14,300 13 1.36 34,100 7,700
29.17%
BANKNIFTY 28-Jul-16 PE 17,900.00 0.05 -0.95
-95.00%
0.15
0.05
14,200 355 0.01 60,080 -2,920
-4.63%
ASHOKLEY 25-Aug-16 PE 87.50 1.05 -0.25
-19.23%
1.05
1.05
14,000 2 0.15 189,000 21,000
12.50%
ASHOKLEY 25-Aug-16 PE 102.50 8.50 -0.20
-2.30%
8.50
8.40
14,000 2 1.18 49,000 7,000
16.67%
ASHOKLEY 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 3,066,000 7,000
0.23%
ARVIND 25-Aug-16 PE 280.00 4.25 -1.10
-20.56%
4.45
4.25
14,000 7 0.60 34,000 12,000
54.55%
BANKBARODA 25-Aug-16 PE 170.00 16.50 -1.05
-5.98%
17.50
16.50
14,000 4 2.35 38,500 7,000
22.22%
BANKBARODA 28-Jul-16 PE 170.00 14.45 -1.35
-8.54%
15.50
14.45
14,000 4 2.08 101,500 0
0.00%
BANKBARODA 28-Jul-16 PE 180.00 23.95 -1.05
-4.20%
25.20
23.95
14,000 4 3.42 17,500 -10,500
-37.50%
CAIRN 25-Aug-16 PE 160.00 0.80 0.00
0.00%
0.90
0.50
14,000 4 0.11 73,500 3,500
5.00%
DISHTV 25-Aug-16 PE 80.00 1.00 0.20
25.00%
1.10
1.00
14,000 2 0.15 35,000 14,000
66.67%
DISHTV 25-Aug-16 PE 82.50 0.85 -5.95
-87.50%
0.90
0.85
14,000 2 0.12 14,000 14,000
0.00%
DISHTV 28-Jul-16 PE 80.00 0.05 -0.10
-66.67%
0.05
0.05
14,000 2 0.01 28,000 14,000
100.00%
DISHTV 28-Jul-16 PE 100.00 6.20 0.00
0.00%
7.20
6.20
14,000 2 0.94 441,000 -7,000
-1.56%
HCLTECH 25-Aug-16 PE 700.00 9.50 0.50
5.56%
9.50
7.85
14,000 20 1.26 52,500 2,100
4.17%
HDFC 28-Jul-16 PE 1,280.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 28 0.01 227,500 -3,000
-1.30%
INDIACEM 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 574,000 7,000
1.23%
INDIACEM 28-Jul-16 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 2 0.01 791,000 -7,000
-0.88%
PNB 25-Aug-16 PE 137.50 10.25 -24.10
-70.16%
10.35
10.25
14,000 2 1.44 - 0
0.00%
PNB 25-Aug-16 PE 145.00 15.30 -22.60
-59.63%
15.30
15.30
14,000 2 2.14 - 0
0.00%
PNB 28-Jul-16 PE 97.50 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 343,000 0
0.00%
PNB 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 1,064,000 7,000
0.66%
BHARATFIN 25-Aug-16 PE 840.00 15.35 -3.65
-19.21%
19.10
12.60
14,000 14 2.20 - 0
0.00%
TATASTEEL 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 330,000 12,000
3.77%
WIPRO 25-Aug-16 PE 530.00 4.95 -0.80
-13.91%
5.60
4.60
14,000 14 0.71 70,000 -9,000
-11.39%
INDUSINDBK 28-Jul-16 PE 1,040.00 0.05 -0.05
-50.00%
0.05
0.05
13,800 23 0.01 120,000 -1,200
-0.99%
JSWSTEEL 25-Aug-16 PE 1,680.00 50.00 17.40
53.37%
51.00
33.00
13,800 23 6.25 11,400 10,800
1,800.00%
SUNPHARMA 28-Jul-16 PE 840.00 19.00 -11.75
-38.21%
28.75
14.00
13,800 23 3.11 18,600 3,000
19.23%
WOCKPHARMA 28-Jul-16 PE 900.00 0.05 -0.40
-88.89%
0.10
0.05
13,800 23 0.01 121,800 -2,400
-1.93%
TCS 28-Jul-16 PE 2,600.00 10.00 -18.15
-64.48%
20.00
8.95
13,750 55 1.83 12,750 4,750
59.38%
COALINDIA 25-Aug-16 PE 325.00 5.45 -1.45
-21.01%
5.45
5.45
13,600 8 0.74 17,000 15,300
900.00%
IBULHSGFIN 28-Jul-16 PE 720.00 0.10 -0.40
-80.00%
0.50
0.05
13,600 17 0.02 48,800 -800
-1.61%
NIFTY 29-Sep-16 PE 7,000.00 5.50 -0.50
-8.33%
6.40
3.55
13,350 178 0.69 25,950 -4,950
-16.02%
CEATLTD 28-Jul-16 PE 850.00 2.00 -0.20
-9.09%
2.50
1.50
13,300 19 0.24 24,500 5,600
29.63%
CEATLTD 28-Jul-16 PE 860.00 1.55 -2.95
-65.56%
4.10
1.55
13,300 19 0.40 28,700 10,500
57.69%
HCLTECH 28-Jul-16 PE 730.00 0.30 -0.15
-33.33%
0.50
0.20
13,300 19 0.04 52,500 -4,900
-8.54%
IDFC 25-Aug-16 PE 57.50 4.25 -6.65
-61.01%
4.25
4.25
13,200 1 0.56 - 0
0.00%
IDFC 25-Aug-16 PE 65.00 11.75 -5.50
-31.88%
11.75
11.75
13,200 1 1.55 - 0
0.00%
IDFC 28-Jul-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
13,200 1 0.01 686,400 13,200
1.96%
LICHSGFIN 28-Jul-16 PE 490.00 0.05 -0.05
-50.00%
0.10
0.05
13,200 12 0.01 81,400 -4,400
-5.13%
TORNTPHARM 28-Jul-16 PE 1,300.00 0.55 -3.45
-86.25%
7.00
0.55
13,200 33 0.52 5,600 2,400
75.00%
CIPLA 28-Jul-16 PE 510.00 0.15 -0.30
-66.67%
0.40
0.10
13,000 13 0.03 100,000 0
0.00%
INFY 28-Jul-16 PE 1,160.00 77.40 6.10
8.56%
80.30
74.00
13,000 26 10.15 776,000 -10,000
-1.27%
JETAIRWAYS 25-Aug-16 PE 600.00 33.05 -7.45
-18.40%
35.00
32.10
13,000 13 4.37 31,000 13,000
72.22%
JETAIRWAYS 28-Jul-16 PE 520.00 0.05 -0.10
-66.67%
0.05
0.05
13,000 13 0.01 65,000 0
0.00%
BHARATFIN 25-Aug-16 PE 860.00 20.30 -5.20
-20.39%
26.65
19.40
13,000 13 2.84 - 0
0.00%
JUSTDIAL 28-Jul-16 PE 500.00 0.10 -0.90
-90.00%
0.90
0.10
12,800 16 0.02 79,200 -8,000
-9.17%
AUROPHARMA 28-Jul-16 PE 700.00 0.05 -0.10
-66.67%
0.05
0.05
12,600 18 0.01 106,400 0
0.00%
HINDPETRO 28-Jul-16 PE 1,140.00 0.05 -0.20
-80.00%
0.10
0.05
12,600 18 0.01 59,500 -1,400
-2.30%
MCDOWELL-N 28-Jul-16 PE 2,550.00 3.75 -12.40
-76.78%
9.45
3.00
12,500 50 0.68 6,250 2,000
47.06%
M&MFIN 25-Aug-16 PE 300.00 3.20 -1.55
-32.63%
3.60
3.20
12,500 5 0.43 80,000 7,500
10.34%
M&MFIN 28-Jul-16 PE 280.00 0.05 0.00
0.00%
0.05
0.05
12,500 5 0.01 45,000 0
0.00%
MOTHERSUMI 25-Aug-16 PE 240.00 1.10 -12.25
-91.76%
1.40
1.10
12,500 5 0.17 12,500 12,500
0.00%
IGL 25-Aug-16 PE 620.00 12.00 -6.00
-33.33%
14.25
11.50
12,100 11 1.52 11,000 7,700
233.33%
IGL 28-Jul-16 PE 640.00 2.00 -15.90
-88.83%
2.90
2.00
12,100 11 0.28 6,600 1,100
20.00%
LICHSGFIN 25-Aug-16 PE 510.00 13.25 -1.55
-10.47%
13.80
12.00
12,100 11 1.58 16,500 8,800
114.29%
TECHM 28-Jul-16 PE 480.00 0.05 -0.35
-87.50%
0.20
0.05
12,100 11 0.01 67,100 0
0.00%
ACC 28-Jul-16 PE 1,640.00 0.45 -2.65
-85.48%
2.50
0.45
12,000 30 0.19 26,000 -2,400
-8.45%
APOLLOTYRE 25-Aug-16 PE 155.00 4.75 -0.85
-15.18%
4.75
4.35
12,000 4 0.54 54,000 15,000
38.46%
BANKINDIA 25-Aug-16 PE 105.00 4.60 -0.25
-5.15%
4.65
4.60
12,000 2 0.55 60,000 6,000
11.11%
BPCL 28-Jul-16 PE 550.00 0.10 0.00
0.00%
0.10
0.05
12,000 10 0.01 213,600 0
0.00%
CIPLA 25-Aug-16 PE 520.00 14.65 -1.15
-7.28%
15.80
14.00
12,000 12 1.74 51,000 9,000
21.43%
CIPLA 28-Jul-16 PE 500.00 0.05 -0.15
-75.00%
0.15
0.05
12,000 12 0.01 212,000 0
0.00%
CROMPGREAV 28-Jul-16 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 240,000 -12,000
-4.76%
DHFL 25-Aug-16 PE 210.00 2.85 -0.15
-5.00%
3.30
2.70
12,000 4 0.35 66,000 21,000
46.67%
DHFL 28-Jul-16 PE 200.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 4 0.01 183,000 0
0.00%
DHFL 28-Jul-16 PE 215.00 0.10 -0.15
-60.00%
0.10
0.05
12,000 4 0.01 102,000 -3,000
-2.86%
DHFL 28-Jul-16 PE 225.00 1.40 -2.20
-61.11%
2.70
1.40
12,000 4 0.25 24,000 3,000
14.29%
EXIDEIND 25-Aug-16 PE 190.00 13.00 -19.35
-59.81%
14.00
13.00
12,000 3 1.60 12,000 12,000
0.00%
HAVELLS 25-Aug-16 PE 360.00 5.35 -1.25
-18.94%
5.40
4.50
12,000 6 0.59 228,000 8,000
3.64%
INFY 28-Jul-16 PE 1,300.00 218.90 5.80
2.72%
222.50
218.90
12,000 24 26.52 37,500 -7,000
-15.73%
JSWSTEEL 25-Aug-16 PE 1,600.00 23.50 8.10
52.60%
25.00
15.00
12,000 20 2.42 32,400 10,200
45.95%
KTKBANK 25-Aug-16 PE 145.00 3.25 -0.75
-18.75%
3.30
3.25
12,000 2 0.39 42,000 6,000
16.67%
KTKBANK 25-Aug-16 PE 155.00 7.50 -2.60
-25.74%
7.50
7.50
12,000 2 0.90 36,000 0
0.00%
KPIT 28-Jul-16 PE 150.00 13.80 -2.05
-12.93%
13.95
13.75
12,000 3 1.66 88,000 -4,000
-4.35%
KSCL 28-Jul-16 PE 420.00 26.50 -18.50
-41.11%
28.00
26.15
12,000 8 3.25 61,500 -3,000
-4.65%
NMDC 25-Aug-16 PE 100.00 2.60 -0.90
-25.71%
2.70
2.60
12,000 2 0.32 108,000 6,000
5.88%
NMDC 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 426,000 0
0.00%
NTPC 25-Aug-16 PE 155.00 3.05 -0.05
-1.61%
3.05
2.70
12,000 3 0.34 52,000 8,000
18.18%
NTPC 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 456,000 0
0.00%
ORIENTBANK 25-Aug-16 PE 130.00 13.50 -2.35
-14.83%
13.50
13.50
12,000 2 1.62 42,000 6,000
16.67%
PFC 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 339,000 -12,000
-3.42%
POWERGRID 28-Jul-16 PE 155.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 152,000 -12,000
-7.32%
RPOWER 25-Aug-16 PE 67.50 12.20 -5.55
-31.27%
12.20
12.20
12,000 1 1.46 12,000 12,000
0.00%
RPOWER 28-Jul-16 PE 50.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,452,000 0
0.00%
RPOWER 28-Jul-16 PE 67.50 12.45 -3.10
-19.94%
12.45
12.45
12,000 1 1.49 - -12,000
-100.00%
SAIL 28-Jul-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 852,000 0
0.00%
SAIL 28-Jul-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,464,000 0
0.00%
SBIN 25-Aug-16 PE 205.00 1.50 -0.65
-30.23%
1.70
1.45
12,000 4 0.18 108,000 12,000
12.50%
SBIN 28-Jul-16 PE 190.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 972,000 6,000
0.62%
VEDL 25-Aug-16 PE 145.00 2.00 -0.35
-14.89%
2.45
2.00
12,000 2 0.27 66,000 6,000
10.00%
VEDL 25-Aug-16 PE 155.00 4.40 -0.50
-10.20%
4.90
4.40
12,000 2 0.56 144,000 0
0.00%
VEDL 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 1,248,000 0
0.00%
VEDL 28-Jul-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 2,706,000 0
0.00%
SKSMICRO 28-Jul-16 PE 720.00 17.55 -0.10
-0.57%
18.75
13.50
12,000 12 2.04 18,000 0
0.00%
TATAMOTORS 28-Jul-16 PE 440.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 8 0.01 295,500 6,000
2.07%
TITAN 28-Jul-16 PE 400.00 0.05 -0.65
-92.86%
0.10
0.05
12,000 8 0.01 57,000 0
0.00%
TATASTEEL 25-Aug-16 PE 310.00 2.40 -0.25
-9.43%
2.40
1.85
12,000 6 0.27 48,000 8,000
20.00%
TATASTEEL 28-Jul-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 294,000 12,000
4.26%
UNIONBANK 25-Aug-16 PE 135.00 9.50 -0.75
-7.32%
9.85
9.25
12,000 3 1.14 56,000 4,000
7.69%
WIPRO 28-Jul-16 PE 510.00 0.05 0.00
0.00%
0.05
0.05
12,000 12 0.01 234,000 3,000
1.30%
BANKNIFTY 28-Jul-16 PE 17,800.00 0.10 -0.90
-90.00%
0.25
0.05
11,920 298 0.01 39,520 -6,360
-13.86%
COALINDIA 28-Jul-16 PE 300.00 0.10 0.00
0.00%
0.10
0.05
11,900 7 0.01 176,800 -1,700
-0.95%
COALINDIA 28-Jul-16 PE 305.00 0.05 0.00
0.00%
0.05
0.05
11,900 7 0.01 28,900 0
0.00%
BAJFINANCE 28-Jul-16 PE 10,000.00 23.00 -987.75
-97.72%
55.00
18.00
11,750 94 3.84 4,500 4,500
0.00%
RELINFRA 25-Aug-16 PE 580.00 29.20 -6.80
-18.89%
32.20
29.20
11,700 9 3.62 16,900 6,500
62.50%
BANKNIFTY 28-Jul-16 PE 19,500.00 388.45 -107.35
-21.65%
448.20
362.15
11,520 288 45.10 4,280 -4,360
-50.46%
ASIANPAINT 25-Aug-16 PE 1,020.00 3.50 -9.35
-72.76%
6.50
2.10
11,400 19 0.47 12,000 4,800
66.67%
SRTRANSFIN 28-Jul-16 PE 1,220.00 4.40 -2.55
-36.69%
10.90
4.30
11,400 19 0.77 12,600 -4,800
-27.59%
WOCKPHARMA 28-Jul-16 PE 1,020.00 20.00 -40.00
-66.67%
22.00
18.50
11,400 19 2.28 14,400 -6,000
-29.41%
BANKNIFTY 28-Jul-16 PE 17,200.00 0.10 -0.75
-88.24%
0.45
0.05
11,360 284 0.02 29,240 40
0.14%
MCDOWELL-N 28-Jul-16 PE 2,600.00 38.40 -12.65
-24.78%
38.40
20.25
11,250 45 3.28 8,750 -6,500
-42.62%
AUROPHARMA 28-Jul-16 PE 820.00 27.35 -1.20
-4.20%
30.05
25.25
11,200 16 3.12 10,500 -3,500
-25.00%
CEATLTD 25-Aug-16 PE 850.00 21.15 2.40
12.80%
22.50
16.00
11,200 16 2.26 13,300 9,100
216.67%
CASTROLIND 28-Jul-16 PE 430.00 1.60 -12.40
-88.57%
15.00
1.60
11,200 8 0.54 8,400 5,600
200.00%
IBULHSGFIN 25-Aug-16 PE 740.00 16.65 -3.10
-15.70%
17.25
14.10
11,200 14 1.73 28,000 5,600
25.00%
IBULHSGFIN 28-Jul-16 PE 620.00 0.05 -0.05
-50.00%
0.05
0.05
11,200 14 0.01 21,600 0
0.00%
YESBANK 28-Jul-16 PE 980.00 0.05 0.00
0.00%
0.15
0.05
11,200 16 0.01 26,600 7,700
40.74%
BANKNIFTY 25-Aug-16 PE 19,500.00 560.00 -31.05
-5.25%
580.00
530.60
11,160 279 61.51 41,480 17,000
69.44%
LUPIN 25-Aug-16 PE 1,700.00 51.05 1.55
3.13%
57.75
48.40
11,100 37 5.76 20,700 6,300
43.75%
NIFTY 29-Sep-16 PE 7,900.00 23.00 -4.30
-15.75%
25.60
22.50
11,100 148 2.63 271,950 -3,000
-1.09%
CENTURYTEX 25-Aug-16 PE 700.00 31.00 -2.45
-7.32%
33.85
30.65
11,000 10 3.41 25,300 11,000
76.92%
FEDERALBNK 25-Aug-16 PE 62.50 2.05 -0.20
-8.89%
2.05
2.05
11,000 1 0.23 143,000 0
0.00%
FEDERALBNK 25-Aug-16 PE 75.00 10.00 -0.85
-7.83%
10.00
10.00
11,000 1 1.10 330,000 11,000
3.45%
INFY 25-Aug-16 PE 1,060.00 16.45 0.90
5.79%
18.50
16.00
11,000 22 1.87 53,500 6,500
13.83%
M&M 28-Jul-16 PE 1,440.00 0.55 -1.75
-76.09%
3.00
0.55
11,000 22 0.11 105,000 -1,500
-1.41%
BHARATFIN 28-Jul-16 PE 760.00 0.05 -0.20
-80.00%
0.10
0.05
11,000 11 0.01 1,000 0
0.00%
DRREDDY 28-Jul-16 PE 3,100.00 91.60 -31.35
-25.50%
113.00
83.50
10,800 54 10.82 16,600 -7,200
-30.25%
SUNPHARMA 28-Jul-16 PE 1,000.00 174.60 -50.40
-22.40%
186.00
174.60
10,800 18 19.79 10,200 -9,600
-48.48%
BAJFINANCE 28-Jul-16 PE 9,400.00 1.10 -48.90
-97.80%
34.00
1.10
10,500 84 3.36 10,750 10,250
2,050.00%
BANKBARODA 25-Aug-16 PE 165.00 13.00 -1.75
-11.86%
13.00
13.00
10,500 3 1.37 59,500 3,500
6.25%
BANKBARODA 25-Aug-16 PE 180.00 24.30 -1.50
-5.81%
25.60
24.30
10,500 3 2.60 17,500 3,500
25.00%
BHARTIARTL 25-Aug-16 PE 380.00 20.55 3.05
17.43%
20.55
17.00
10,500 7 1.99 25,500 4,500
21.43%
CAIRN 28-Jul-16 PE 205.00 11.00 0.45
4.27%
11.95
11.00
10,500 3 1.21 7,000 0
0.00%
ENGINERSIN 28-Jul-16 PE 200.00 0.50 0.20
66.67%
0.50
0.50
10,500 3 0.05 35,000 0
0.00%
GAIL 25-Aug-16 PE 380.00 11.35 -0.05
-0.44%
11.50
10.20
10,500 7 1.13 31,500 1,500
5.00%
GAIL 28-Jul-16 PE 370.00 0.05 -0.35
-87.50%
0.10
0.05
10,500 7 0.01 45,000 3,000
7.14%
HCLTECH 25-Aug-16 PE 720.00 13.85 -0.45
-3.15%
15.60
13.00
10,500 15 1.46 29,400 4,900
20.00%
HINDPETRO 28-Jul-16 PE 940.00 0.15 -0.30
-66.67%
0.20
0.05
10,500 15 0.01 41,300 -700
-1.67%
HINDPETRO 28-Jul-16 PE 960.00 0.10 -0.15
-60.00%
0.50
0.10
10,500 15 0.02 63,000 0
0.00%
RELIANCE 28-Jul-16 PE 920.00 0.05 0.00
0.00%
0.05
0.05
10,500 21 0.01 135,500 0
0.00%
TATACHEM 25-Aug-16 PE 460.00 21.20 0.30
1.44%
21.85
20.00
10,500 7 2.22 25,500 6,000
30.77%
TATAMOTORS 28-Jul-16 PE 380.00 0.05 -0.10
-66.67%
0.05
0.05
10,500 7 0.01 169,500 0
0.00%
TATAMTRDVR 28-Jul-16 PE 260.00 0.05 0.00
0.00%
0.05
0.05
10,500 5 0.01 54,600 0
0.00%
IBULHSGFIN 28-Jul-16 PE 700.00 0.05 -0.10
-66.67%
0.05
0.05
10,400 13 0.01 100,000 -9,600
-8.76%
KOTAKBANK 25-Aug-16 PE 730.00 10.50 1.15
12.30%
10.50
9.20
10,400 13 1.00 16,000 4,800
42.86%
BANKNIFTY 25-Aug-16 PE 17,000.00 18.10 1.25
7.42%
18.15
13.10
10,320 258 1.69 39,240 4,320
12.37%
MCDOWELL-N 25-Aug-16 PE 2,500.00 47.75 -8.25
-14.73%
49.30
40.00
10,250 41 4.64 23,750 7,250
43.94%
INDUSINDBK 25-Aug-16 PE 1,160.00 18.70 -1.95
-9.44%
21.00
15.65
10,200 17 1.85 22,200 5,400
32.14%
JSWSTEEL 25-Aug-16 PE 1,720.00 67.50 14.75
27.96%
67.50
50.50
10,200 17 6.07 12,000 5,400
81.82%
LUPIN 28-Jul-16 PE 1,750.00 32.65 -6.60
-16.82%
49.00
29.00
10,200 34 3.57 5,700 600
11.76%
MARUTI 25-Aug-16 PE 4,300.00 18.00 -17.45
-49.22%
29.25
16.50
10,200 68 2.28 25,200 450
1.82%
SUNPHARMA 25-Aug-16 PE 940.00 120.00 -25.70
-17.64%
120.00
120.00
10,200 17 12.24 10,200 10,200
0.00%
WOCKPHARMA 28-Jul-16 PE 1,040.00 37.00 -28.55
-43.55%
41.05
34.00
10,200 17 3.84 7,800 -7,200
-48.00%
HEXAWARE 25-Aug-16 PE 230.00 12.00 -1.15
-8.75%
13.45
10.00
10,000 5 1.16 18,000 4,000
28.57%
HEXAWARE 28-Jul-16 PE 240.00 12.20 -1.30
-9.63%
12.20
8.10
10,000 5 0.96 16,000 2,000
14.29%
ANDHRABANK 25-Aug-16 PE 55.00 1.00 -0.15
-13.04%
1.00
1.00
10,000 1 0.10 100,000 0
0.00%
ANDHRABANK 25-Aug-16 PE 62.50 3.85 -0.65
-14.44%
3.85
3.85
10,000 1 0.39 40,000 0
0.00%
ANDHRABANK 28-Jul-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 480,000 10,000
2.13%
ANDHRABANK 28-Jul-16 PE 70.00 9.60 0.55
6.08%
9.60
9.60
10,000 1 0.96 70,000 -10,000
-12.50%
ALBK 25-Aug-16 PE 70.00 1.00 -0.30
-23.08%
1.00
1.00
10,000 1 0.10 150,000 10,000
7.14%
ALBK 25-Aug-16 PE 75.00 2.50 -0.60
-19.35%
2.50
2.50
10,000 1 0.25 70,000 0
0.00%
ALBK 25-Aug-16 PE 80.00 5.00 0.00
0.00%
5.00
5.00
10,000 1 0.50 60,000 10,000
20.00%
ALBK 28-Jul-16 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 1 0.01 70,000 0
0.00%
BAJFINANCE 25-Aug-16 PE 9,500.00 95.00 -105.00
-52.50%
196.00
80.00
10,000 80 11.63 7,500 4,625
160.87%
BHEL 28-Jul-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 890,000 10,000
1.14%
BHEL 28-Jul-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 715,000 0
0.00%
DABUR 28-Jul-16 PE 310.00 3.80 -0.25
-6.17%
6.00
3.80
10,000 4 0.50 42,500 0
0.00%
AMBUJACEM 25-Aug-16 PE 270.00 8.90 -0.30
-3.26%
8.90
8.50
10,000 4 0.88 32,500 2,500
8.33%
AMBUJACEM 28-Jul-16 PE 250.00 0.05 0.00
0.00%
0.05
0.05
10,000 4 0.01 247,500 -2,500
-1.00%
HDFC 28-Jul-16 PE 1,260.00 0.15 -0.05
-25.00%
0.25
0.05
10,000 20 0.01 129,500 -4,500
-3.36%
HDFCBANK 28-Jul-16 PE 1,100.00 0.05 -0.05
-50.00%
0.30
0.05
10,000 20 0.01 36,000 4,000
12.50%
HDFCBANK 28-Jul-16 PE 1,160.00 0.05 0.00
0.00%
0.15
0.05
10,000 20 0.01 240,500 2,000
0.84%
HAVELLS 25-Aug-16 PE 370.00 8.10 -1.45
-15.18%
8.10
7.75
10,000 5 0.80 12,000 0
0.00%
IDEA 25-Aug-16 PE 140.00 32.50 1.30
4.17%
32.50
31.80
10,000 2 3.22 55,000 10,000
22.22%
IRB 28-Jul-16 PE 215.00 0.35 -1.85
-84.09%
0.70
0.35
10,000 4 0.05 205,000 0
0.00%
IBREALEST 25-Aug-16 PE 75.00 0.50 -3.15
-86.30%
0.50
0.50
10,000 1 0.05 10,000 10,000
0.00%
IBREALEST 25-Aug-16 PE 92.50 5.15 -4.90
-48.76%
5.15
5.15
10,000 1 0.52 10,000 10,000
0.00%
IBREALEST 25-Aug-16 PE 105.00 13.05 -3.70
-22.09%
13.05
13.05
10,000 1 1.31 10,000 10,000
0.00%
IBREALEST 28-Jul-16 PE 82.50 0.05 -0.15
-75.00%
0.05
0.05
10,000 1 0.01 190,000 -10,000
-5.00%
IBREALEST 28-Jul-16 PE 100.00 6.70 -3.60
-34.95%
6.70
6.70
10,000 1 0.67 180,000 -10,000
-5.26%
IBREALEST 28-Jul-16 PE 105.00 12.20 -2.00
-14.08%
12.20
12.20
10,000 1 1.22 10,000 0
0.00%
JUBLFOOD 28-Jul-16 PE 1,150.00 0.85 -1.80
-67.92%
1.00
0.50
10,000 20 0.07 20,000 -5,000
-20.00%
M&M 28-Jul-16 PE 1,460.00 3.50 -7.25
-67.44%
8.90
3.50
10,000 20 0.62 17,500 1,000
6.06%
ADANIPORTS 25-Aug-16 PE 200.00 1.55 -0.30
-16.22%
1.85
1.55
10,000 4 0.17 35,000 7,500
27.27%
ONGC 25-Aug-16 PE 200.00 1.10 -0.15
-12.00%
1.10
1.10
10,000 4 0.11 62,500 7,500
13.64%
ONGC 25-Aug-16 PE 215.00 3.70 -0.25
-6.33%
3.80
3.70
10,000 4 0.37 92,500 15,000
19.35%
ONGC 25-Aug-16 PE 235.00 14.80 0.15
1.02%
14.80
14.75
10,000 4 1.48 17,500 10,000
133.33%
TATASTEEL 28-Jul-16 PE 380.00 24.50 -1.50
-5.77%
24.50
22.00
10,000 5 2.38 54,000 2,000
3.85%
TORNTPHARM 28-Jul-16 PE 1,350.00 6.80 -4.30
-38.74%
14.00
6.80
10,000 25 1.00 6,800 2,400
54.55%
TVSMOTOR 28-Jul-16 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 122,000 -8,000
-6.15%
WIPRO 28-Jul-16 PE 560.00 14.05 2.40
20.60%
14.80
12.25
10,000 10 1.39 71,000 -6,000
-7.79%
NIFTY 29-Sep-16 PE 7,500.00 10.30 -1.85
-15.23%
11.25
10.05
9,975 133 1.07 389,250 10,050
2.65%
CENTURYTEX 25-Aug-16 PE 640.00 10.30 -0.95
-8.44%
10.30
9.30
9,900 9 0.96 18,700 6,600
54.55%
LICHSGFIN 28-Jul-16 PE 450.00 0.05 -0.05
-50.00%
0.05
0.05
9,900 9 0.00 70,400 0
0.00%
BANKNIFTY 28-Jul-16 PE 20,000.00 913.10 -26.90
-2.86%
935.00
870.00
9,880 247 88.34 1,280 -6,160
-82.80%
DRREDDY 28-Jul-16 PE 3,200.00 190.00 -18.75
-8.98%
214.80
180.20
9,800 49 19.10 37,800 -9,400
-19.92%
TATACOMM 25-Aug-16 PE 450.00 17.50 1.50
9.38%
20.00
16.00
9,800 7 1.71 11,200 8,400
300.00%
ABIRLANUVO 28-Jul-16 PE 1,380.00 1.30 -7.05
-84.43%
4.20
0.20
9,750 13 0.13 3,750 -750
-16.67%
NIFTY 28-Jul-16 PE 6,350.00 0.05 -2.50
-98.04%
0.05
0.05
9,750 130 0.00 - 0
0.00%
BPCL 28-Jul-16 PE 570.00 0.20 -0.30
-60.00%
0.85
0.15
9,600 8 0.04 128,400 -8,400
-6.14%
INDUSINDBK 28-Jul-16 PE 1,100.00 0.05 -0.20
-80.00%
0.10
0.05
9,600 16 0.00 304,200 2,400
0.80%
ITC 25-Aug-16 PE 260.00 11.45 -1.55
-11.92%
12.10
10.95
9,600 4 1.09 26,400 2,400
10.00%
ITC 28-Jul-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
9,600 4 0.00 540,000 -7,200
-1.32%
ITC 28-Jul-16 PE 233.35 0.05 -0.05
-50.00%
0.05
0.05
9,600 4 0.00 316,800 0
0.00%
NIFTY 25-Aug-16 PE 8,350.00 38.65 -8.20
-17.50%
41.95
36.15
9,600 128 3.75 39,675 5,775
17.04%
UPL 25-Aug-16 PE 600.00 25.60 1.85
7.79%
25.85
23.00
9,600 8 2.30 19,200 8,400
77.78%
SRTRANSFIN 28-Jul-16 PE 1,240.00 10.50 -0.70
-6.25%
22.00
10.50
9,600 16 1.48 10,800 600
5.88%
AXISBANK 25-Aug-16 PE 510.00 5.90 0.45
8.26%
6.70
4.70
9,600 8 0.56 42,000 2,400
6.06%
HDFC 25-Aug-16 PE 1,300.00 9.00 -0.65
-6.74%
10.50
7.75
9,500 19 0.90 24,500 5,500
28.95%
HDFC 25-Aug-16 PE 1,400.00 41.00 1.80
4.59%
41.80
39.60
9,500 19 3.86 12,500 6,000
92.31%
RELIANCE 25-Aug-16 PE 960.00 4.80 -0.65
-11.93%
5.30
4.80
9,500 19 0.48 40,500 10,000
32.79%
BAJFINANCE 28-Jul-16 PE 9,500.00 1.15 -20.20
-94.61%
42.00
0.55
9,125 73 0.63 5,875 375
6.82%
CEATLTD 28-Jul-16 PE 900.00 12.50 -8.50
-40.48%
21.05
12.50
9,100 13 1.58 19,600 -2,100
-9.68%
HINDPETRO 25-Aug-16 PE 1,180.00 19.85 -3.55
-15.17%
20.50
17.50
9,100 13 1.73 13,300 1,400
11.76%
BHARTIARTL 25-Aug-16 PE 330.00 2.00 -0.50
-20.00%
2.00
1.75
9,000 6 0.17 78,000 6,000
8.33%
CANBK 28-Jul-16 PE 225.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 3 0.00 156,000 0
0.00%
DHFL 28-Jul-16 PE 195.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 3 0.00 21,000 0
0.00%
GAIL 28-Jul-16 PE 390.00 6.00 -0.50
-7.69%
6.00
3.80
9,000 6 0.44 240,000 -1,500
-0.62%
IOC 25-Aug-16 PE 530.00 17.80 -0.65
-3.52%
17.80
16.15
9,000 6 1.50 25,500 0
0.00%
IOC 25-Aug-16 PE 600.00 62.70 -89.35
-58.76%
62.70
62.00
9,000 6 5.63 9,000 9,000
0.00%
INFY 25-Aug-16 PE 1,300.00 210.00 -6.00
-2.78%
213.00
210.00
9,000 18 19.05 43,500 13,000
42.62%
JISLJALEQS 28-Jul-16 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 1 0.00 477,000 0
0.00%
JISLJALEQS 28-Jul-16 PE 82.50 8.85 -3.55
-28.63%
8.85
8.85
9,000 1 0.80 9,000 0
0.00%
JINDALSTEL 25-Aug-16 PE 70.00 0.70 -0.20
-22.22%
0.70
0.70
9,000 1 0.06 207,000 0
0.00%
JINDALSTEL 25-Aug-16 PE 82.50 3.35 -2.00
-37.38%
3.35
3.35
9,000 1 0.30 27,000 9,000
50.00%
JINDALSTEL 25-Aug-16 PE 100.00 14.50 -23.35
-61.69%
14.50
14.50
9,000 1 1.31 9,000 9,000
0.00%
JINDALSTEL 28-Jul-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 369,000 0
0.00%
MCLEODRUSS 28-Jul-16 PE 195.00 0.20 -0.40
-66.67%
0.20
0.20
9,000 3 0.02 24,000 9,000
60.00%
PFC 25-Aug-16 PE 195.00 1.75 -3.35
-65.69%
1.75
1.45
9,000 3 0.14 12,000 9,000
300.00%
PETRONET 25-Aug-16 PE 280.00 3.50 -0.15
-4.11%
3.50
3.50
9,000 3 0.32 24,000 9,000
60.00%
RELCAPITAL 25-Aug-16 PE 500.00 61.00 -7.00
-10.29%
63.50
59.00
9,000 6 5.56 13,500 9,000
200.00%
RELCAPITAL 28-Jul-16 PE 500.00 59.50 -9.25
-13.45%
62.50
59.50
9,000 6 5.48 6,000 -9,000
-60.00%
RECLTD 28-Jul-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 207,000 3,000
1.47%
SYNDIBANK 25-Aug-16 PE 67.50 1.10 0.10
10.00%
1.10
1.10
9,000 1 0.10 36,000 0
0.00%
SYNDIBANK 25-Aug-16 PE 77.50 4.90 -0.60
-10.91%
4.90
4.90
9,000 1 0.44 18,000 0
0.00%
SBIN 28-Jul-16 PE 200.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 2,256,000 0
0.00%
BHARATFIN 28-Jul-16 PE 700.00 0.05 -0.20
-80.00%
0.05
0.05
9,000 9 0.00 48,000 0
0.00%
SUNPHARMA 25-Aug-16 PE 740.00 2.55 -3.30
-56.41%
5.05
2.55
9,000 15 0.37 81,600 0
0.00%
SUNPHARMA 25-Aug-16 PE 840.00 35.00 -10.00
-22.22%
40.40
33.00
9,000 15 3.28 21,000 5,400
34.62%
TATAPOWER 25-Aug-16 PE 72.50 3.05 -0.10
-3.17%
3.05
3.05
9,000 1 0.27 144,000 27,000
23.08%
TATAPOWER 25-Aug-16 PE 77.50 6.80 0.75
12.40%
6.80
6.80
9,000 1 0.61 - 0
0.00%
TATAGLOBAL 25-Aug-16 PE 145.00 8.50 -2.25
-20.93%
10.00
8.50
9,000 2 0.83 31,500 0
0.00%
WIPRO 25-Aug-16 PE 550.00 11.60 -0.15
-1.28%
12.80
11.50
9,000 9 1.07 10,000 3,000
42.86%
BIOCON 28-Jul-16 PE 730.00 0.05 -0.15
-75.00%
0.05
0.05
8,800 8 0.00 64,900 0
0.00%
CENTURYTEX 28-Jul-16 PE 620.00 0.05 -0.05
-50.00%
0.20
0.05
8,800 8 0.01 70,400 1,100
1.59%
JUSTDIAL 25-Aug-16 PE 500.00 16.70 -1.30
-7.22%
19.00
12.60
8,800 11 1.53 16,800 6,400
61.54%
TCS 25-Aug-16 PE 2,400.00 6.60 -1.65
-20.00%
8.00
6.50
8,750 35 0.66 24,000 1,000
4.35%
BANKNIFTY 25-Aug-16 PE 15,800.00 1.20 -0.35
-22.58%
4.50
1.00
8,720 218 0.18 9,240 3,080
50.00%
BANKNIFTY 28-Jul-16 PE 19,300.00 206.20 -55.75
-21.28%
249.90
180.90
8,600 215 17.74 6,000 4,080
212.50%
BANKNIFTY 28-Jul-16 PE 17,100.00 0.10 -0.80
-88.89%
0.40
0.10
8,560 214 0.02 11,960 -240
-1.97%
MARUTI 25-Aug-16 PE 4,650.00 93.50 -67.90
-42.07%
140.00
93.50
8,550 57 9.15 5,850 4,350
290.00%
LT 28-Jul-16 PE 1,650.00 67.05 18.30
37.54%
71.55
53.30
8,500 17 5.57 9,000 -2,500
-21.74%
RELIANCE 25-Aug-16 PE 1,040.00 31.00 -4.70
-13.17%
36.00
30.30
8,500 17 2.84 48,500 9,000
22.78%
AUROPHARMA 28-Jul-16 PE 760.00 0.10 -0.35
-77.78%
0.30
0.05
8,400 12 0.01 154,000 -6,300
-3.93%
INFRATEL 28-Jul-16 PE 400.00 2.00 -21.00
-91.30%
6.15
2.00
8,400 6 0.38 14,000 9,800
233.33%
CASTROLIND 28-Jul-16 PE 400.00 0.10 -0.55
-84.62%
0.90
0.10
8,400 6 0.04 32,200 -5,600
-14.81%
HINDUNILVR 25-Aug-16 PE 880.00 10.05 0.05
0.50%
10.90
9.45
8,400 14 0.84 15,600 9,000
136.36%
HINDUNILVR 28-Jul-16 PE 860.00 0.15 0.00
0.00%
0.15
0.05
8,400 14 0.01 81,000 -1,200
-1.46%
JSWSTEEL 28-Jul-16 PE 1,660.00 0.25 -3.60
-93.51%
1.10
0.15
8,400 14 0.04 18,000 -600
-3.23%
AXISBANK 25-Aug-16 PE 480.00 1.30 0.20
18.18%
2.10
0.80
8,400 7 0.11 14,400 7,200
100.00%
NIFTY 28-Jul-16 PE 7,200.00 0.05 0.00
0.00%
0.05
0.05
8,325 111 0.00 478,650 -5,400
-1.12%
DRREDDY 28-Jul-16 PE 2,850.00 0.80 -7.05
-89.81%
2.50
0.70
8,200 41 0.10 9,800 -3,200
-24.62%
ADANIENT 25-Aug-16 PE 82.50 4.40 -7.95
-64.37%
4.40
4.40
8,000 1 0.35 16,000 16,000
0.00%
ADANIENT 25-Aug-16 PE 85.00 5.75 1.10
23.66%
5.75
5.75
8,000 1 0.46 120,000 8,000
7.14%
ADANIENT 28-Jul-16 PE 85.00 2.75 0.25
10.00%
2.75
2.75
8,000 1 0.22 192,000 0
0.00%
ARVIND 25-Aug-16 PE 290.00 6.85 -2.15
-23.89%
7.25
6.50
8,000 4 0.55 26,000 6,000
30.00%
ARVIND 28-Jul-16 PE 330.00 24.50 -2.50
-9.26%
24.50
22.45
8,000 4 1.91 70,000 -4,000
-5.41%
CADILAHC 28-Jul-16 PE 360.00 1.10 -2.90
-72.50%
2.50
1.10
8,000 5 0.13 52,800 -1,600
-2.94%
HDIL 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 488,000 -8,000
-1.61%
IDBI 25-Aug-16 PE 57.50 0.20 0.00
0.00%
0.20
0.20
8,000 1 0.02 48,000 8,000
20.00%
IDBI 25-Aug-16 PE 60.00 0.50 0.00
0.00%
0.50
0.50
8,000 1 0.04 32,000 8,000
33.33%
IDBI 25-Aug-16 PE 75.00 6.00 0.00
0.00%
6.00
6.00
8,000 1 0.48 248,000 0
0.00%
IDBI 25-Aug-16 PE 77.50 7.90 -3.90
-33.05%
7.90
7.90
8,000 1 0.63 - 0
0.00%
JUSTDIAL 25-Aug-16 PE 540.00 35.00 1.00
2.94%
35.00
32.00
8,000 10 2.75 8,000 5,600
233.33%
JSWENERGY 25-Aug-16 PE 72.50 0.70 -0.15
-17.65%
0.70
0.70
8,000 1 0.06 80,000 0
0.00%
JSWENERGY 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 224,000 0
0.00%
KPIT 25-Aug-16 PE 120.00 1.15 -1.10
-48.89%
1.15
1.15
8,000 2 0.09 24,000 0
0.00%
KPIT 28-Jul-16 PE 145.00 8.60 -2.40
-21.82%
9.00
8.60
8,000 2 0.70 52,000 -4,000
-7.14%
LT 25-Aug-16 PE 1,700.00 139.00 6.05
4.55%
140.00
138.95
8,000 16 11.14 15,500 2,000
14.81%
NCC 25-Aug-16 PE 82.50 3.70 -1.30
-26.00%
3.70
3.70
8,000 1 0.30 32,000 8,000
33.33%
NCC 25-Aug-16 PE 90.00 9.50 -8.75
-47.95%
9.50
9.50
8,000 1 0.76 8,000 8,000
0.00%
NCC 28-Jul-16 PE 77.50 0.05 -0.10
-66.67%
0.05
0.05
8,000 1 0.00 120,000 -8,000
-6.25%
NCC 28-Jul-16 PE 85.00 4.00 0.50
14.29%
4.00
4.00
8,000 1 0.32 40,000 -8,000
-16.67%
NTPC 25-Aug-16 PE 152.50 1.80 -0.30
-14.29%
1.80
1.80
8,000 2 0.14 24,000 8,000
50.00%
POWERGRID 25-Aug-16 PE 182.50 8.20 -20.95
-71.87%
8.20
8.20
8,000 2 0.66 - 0
0.00%
POWERGRID 25-Aug-16 PE 185.00 9.95 -21.55
-68.41%
9.95
9.95
8,000 2 0.80 - 0
0.00%
POWERGRID 25-Aug-16 PE 190.00 14.60 -21.65
-59.72%
14.60
14.60
8,000 2 1.17 8,000 8,000
0.00%
POWERGRID 28-Jul-16 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 232,000 0
0.00%
POWERGRID 28-Jul-16 PE 165.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 432,000 -8,000
-1.82%
POWERGRID 28-Jul-16 PE 167.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 292,000 8,000
2.82%
PTC 25-Aug-16 PE 72.50 0.60 -0.25
-29.41%
0.60
0.60
8,000 1 0.05 24,000 0
0.00%
PTC 25-Aug-16 PE 75.00 1.15 -0.35
-23.33%
1.15
1.15
8,000 1 0.09 216,000 0
0.00%
PTC 25-Aug-16 PE 77.50 2.00 -0.50
-20.00%
2.00
2.00
8,000 1 0.16 128,000 0
0.00%
RELIANCE 25-Aug-16 PE 990.00 10.30 -1.70
-14.17%
11.25
10.30
8,000 16 0.88 41,500 2,500
6.41%
SUNTV 25-Aug-16 PE 380.00 4.75 -0.20
-4.04%
4.75
3.25
8,000 4 0.31 20,000 2,000
11.11%
SUNTV 25-Aug-16 PE 410.00 9.80 -1.70
-14.78%
10.40
9.15
8,000 4 0.77 8,000 2,000
33.33%
SUNTV 28-Jul-16 PE 380.00 0.10 0.05
100.00%
0.10
0.05
8,000 4 0.01 88,000 -10,000
-10.20%
TATASTEEL 25-Aug-16 PE 380.00 30.00 -0.75
-2.44%
30.50
27.85
8,000 4 2.36 40,000 14,000
53.85%
TATASTEEL 28-Jul-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 1,010,000 0
0.00%
UNIONBANK 25-Aug-16 PE 160.00 28.20 -19.20
-40.51%
28.20
28.20
8,000 2 2.26 8,000 8,000
0.00%
UNIONBANK 28-Jul-16 PE 145.00 14.00 2.45
21.21%
14.00
14.00
8,000 2 1.12 56,000 0
0.00%
VOLTAS 28-Jul-16 PE 310.00 0.10 -0.05
-33.33%
0.10
0.05
8,000 4 0.00 70,000 2,000
2.94%
WIPRO 25-Aug-16 PE 540.00 7.85 0.15
1.95%
8.00
7.85
8,000 8 0.63 40,000 9,000
29.03%
HEROMOTOCO 28-Jul-16 PE 3,100.00 0.20 -1.05
-84.00%
1.40
0.20
7,800 39 0.07 18,200 2,200
13.75%
MARUTI 25-Aug-16 PE 4,550.00 60.00 -51.70
-46.28%
85.00
58.00
7,800 52 5.49 8,100 2,250
38.46%
NIFTY 29-Sep-16 PE 8,800.00 227.00 -8.00
-3.40%
240.00
223.35
7,725 103 17.79 10,200 6,600
183.33%
BIOCON 25-Aug-16 PE 760.00 8.40 -3.35
-28.51%
9.30
8.40
7,700 7 0.70 57,200 4,400
8.33%
BIOCON 25-Aug-16 PE 790.00 16.30 -3.65
-18.30%
17.20
15.50
7,700 7 1.25 6,600 2,200
50.00%
IGL 25-Aug-16 PE 600.00 5.00 -5.50
-52.38%
8.00
4.90
7,700 7 0.53 29,700 1,100
3.85%
IGL 25-Aug-16 PE 640.00 20.00 -48.25
-70.70%
22.00
20.00
7,700 7 1.61 6,600 6,600
0.00%
TECHM 25-Aug-16 PE 490.00 14.00 -1.60
-10.26%
15.70
13.95
7,700 7 1.13 22,000 3,300
17.65%
ACC 25-Aug-16 PE 1,600.00 18.70 -1.60
-7.88%
19.50
17.15
7,600 19 1.43 7,200 1,600
28.57%
DRREDDY 28-Jul-16 PE 3,400.00 397.00 -17.70
-4.27%
404.75
377.05
7,600 38 29.67 36,200 -5,000
-12.14%
TORNTPHARM 28-Jul-16 PE 1,400.00 2.05 -7.75
-79.08%
30.05
1.50
7,600 19 0.96 7,200 -400
-5.26%
BAJAJ-AUTO 28-Jul-16 PE 2,550.00 0.20 -2.70
-93.10%
0.50
0.20
7,500 30 0.02 51,750 -5,500
-9.61%
DABUR 25-Aug-16 PE 290.00 3.00 0.55
22.45%
3.00
2.75
7,500 3 0.21 37,500 5,000
15.38%
DABUR 25-Aug-16 PE 295.00 3.40 0.25
7.94%
4.40
3.40
7,500 3 0.30 12,500 5,000
66.67%
DABUR 25-Aug-16 PE 310.00 9.30 -0.20
-2.11%
11.00
9.30
7,500 3 0.77 5,000 -2,500
-33.33%
AMBUJACEM 25-Aug-16 PE 260.00 4.85 0.25
5.43%
4.85
4.70
7,500 3 0.36 55,000 5,000
10.00%
AMBUJACEM 25-Aug-16 PE 275.00 10.65 0.90
9.23%
13.20
10.65
7,500 3 0.92 10,000 5,000
100.00%
ABIRLANUVO 28-Jul-16 PE 1,300.00 0.05 -0.65
-92.86%
1.00
0.05
7,500 10 0.03 9,750 1,500
18.18%
KSCL 28-Jul-16 PE 360.00 0.25 -1.35
-84.38%
0.25
0.25
7,500 5 0.02 48,000 -1,500
-3.03%
M&M 25-Aug-16 PE 1,420.00 22.00 -1.00
-4.35%
22.35
20.25
7,500 15 1.63 47,500 0
0.00%
M&MFIN 28-Jul-16 PE 290.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 3 0.00 62,500 -2,500
-3.85%
M&MFIN 28-Jul-16 PE 330.00 6.00 -6.50
-52.00%
7.10
5.80
7,500 3 0.47 77,500 -5,000
-6.06%
MOTHERSUMI 28-Jul-16 PE 290.00 0.05 -0.10
-66.67%
0.05
0.05
7,500 3 0.00 112,500 -2,500
-2.17%
TATAMOTORS 28-Jul-16 PE 390.00 0.05 0.00
0.00%
0.05
0.05
7,500 5 0.00 100,500 4,500
4.69%
ACC 28-Jul-16 PE 1,600.00 0.05 -1.05
-95.45%
0.70
0.05
7,200 18 0.02 27,600 -6,000
-17.86%
BPCL 25-Aug-16 PE 600.00 30.00 6.20
26.05%
30.00
27.00
7,200 6 2.11 9,600 0
0.00%
JUSTDIAL 25-Aug-16 PE 550.00 40.00 1.00
2.56%
40.00
33.80
7,200 9 2.69 12,800 7,200
128.57%
UPL 28-Jul-16 PE 620.00 12.65 -90.65
-87.75%
12.65
3.10
7,200 6 0.49 3,600 3,600
0.00%
SRTRANSFIN 28-Jul-16 PE 1,200.00 1.00 -2.95
-74.68%
3.50
1.00
7,200 12 0.16 54,000 1,800
3.45%
WOCKPHARMA 25-Aug-16 PE 900.00 16.50 -8.60
-34.26%
17.00
15.00
7,200 12 1.15 13,200 6,000
83.33%
BANKNIFTY 25-Aug-16 PE 16,500.00 9.05 -0.15
-1.63%
9.80
7.05
7,120 178 0.62 24,800 1,120
4.73%
MARUTI 28-Jul-16 PE 4,200.00 0.05 -0.55
-91.67%
0.50
0.05
7,050 47 0.01 43,650 -300
-0.68%
ASHOKLEY 25-Aug-16 PE 117.50 21.35 4.75
28.61%
21.35
21.35
7,000 1 1.49 7,000 7,000
0.00%
ASHOKLEY 28-Jul-16 PE 75.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 371,000 0
0.00%
ASHOKLEY 28-Jul-16 PE 87.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 1,029,000 7,000
0.68%
ASHOKLEY 28-Jul-16 PE 115.00 19.90 4.10
25.95%
19.90
19.90
7,000 1 1.39 - -7,000
-100.00%
ASHOKLEY 28-Jul-16 PE 117.50 23.00 5.00
27.78%
23.00
23.00
7,000 1 1.61 7,000 0
0.00%
BANKBARODA 25-Aug-16 PE 175.00 20.50 5.50
36.67%
20.50
19.60
7,000 2 1.40 7,000 3,500
100.00%
BANKBARODA 28-Jul-16 PE 175.00 18.85 1.35
7.71%
18.85
18.85
7,000 2 1.32 21,000 0
0.00%
CIPLA 25-Aug-16 PE 600.00 74.30 -0.20
-0.27%
74.90
72.10
7,000 7 5.15 13,000 9,000
225.00%
CASTROLIND 28-Jul-16 PE 380.00 0.05 -0.35
-87.50%
0.05
0.05
7,000 5 0.00 19,600 1,400
7.69%
CAIRN 28-Jul-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
7,000 2 0.00 217,000 0
0.00%
DISHTV 25-Aug-16 PE 100.00 8.30 -0.70
-7.78%
8.30
8.30
7,000 1 0.58 126,000 14,000
12.50%
HINDALCO 25-Aug-16 PE 110.00 0.20 -0.25
-55.56%
0.20
0.20
7,000 1 0.01 21,000 0
0.00%
HINDALCO 25-Aug-16 PE 127.50 3.35 -0.50
-12.99%
3.35
3.35
7,000 1 0.23 28,000 7,000
33.33%
HINDALCO 25-Aug-16 PE 140.00 10.00 0.40
4.17%
10.00
10.00
7,000 1 0.70 105,000 0
0.00%
HINDALCO 25-Aug-16 PE 150.00 17.40 0.60
3.57%
17.40
17.40
7,000 1 1.22 112,000 0
0.00%
HINDALCO 28-Jul-16 PE 100.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 686,000 0
0.00%
HINDALCO 28-Jul-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 273,000 14,000
5.41%
HINDALCO 28-Jul-16 PE 117.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 154,000 0
0.00%
HINDALCO 28-Jul-16 PE 122.50 0.05 -0.05
-50.00%
0.05
0.05
7,000 1 0.00 343,000 0
0.00%
HINDALCO 28-Jul-16 PE 150.00 15.50 1.10
7.64%
15.50
15.50
7,000 1 1.09 21,000 -7,000
-25.00%
HCLTECH 25-Aug-16 PE 750.00 27.60 1.60
6.15%
28.00
22.00
7,000 10 1.82 15,400 4,900
46.67%
HCLTECH 28-Jul-16 PE 720.00 0.25 -0.15
-37.50%
0.35
0.05
7,000 10 0.01 126,700 1,400
1.12%
HDFC 25-Aug-16 PE 1,320.00 13.35 -1.00
-6.97%
13.50
12.70
7,000 14 0.92 13,500 4,500
50.00%
HDFCBANK 25-Aug-16 PE 1,220.00 11.20 -0.80
-6.67%
12.20
10.55
7,000 14 0.82 9,000 3,500
63.64%
HEROMOTOCO 28-Jul-16 PE 3,000.00 0.40 -0.10
-20.00%
0.50
0.10
7,000 35 0.02 28,400 400
1.43%
HINDPETRO 25-Aug-16 PE 1,160.00 16.75 0.30
1.82%
16.75
12.50
7,000 10 1.06 21,700 700
3.33%
INDIACEM 28-Jul-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 98,000 7,000
7.69%
PNB 25-Aug-16 PE 142.50 13.60 -21.95
-61.74%
13.60
13.60
7,000 1 0.95 - 0
0.00%
PNB 25-Aug-16 PE 147.50 17.05 -17.50
-50.65%
17.05
17.05
7,000 1 1.19 - 0
0.00%
PNB 25-Aug-16 PE 152.50 20.95 0.95
4.75%
20.95
20.95
7,000 1 1.47 7,000 0
0.00%
PNB 28-Jul-16 PE 87.50 0.05 -0.05
-50.00%
0.05
0.05
7,000 1 0.00 77,000 7,000
10.00%
PNB 28-Jul-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 1,008,000 0
0.00%
PNB 28-Jul-16 PE 107.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 343,000 7,000
2.08%
PNB 28-Jul-16 PE 155.00 20.95 -19.50
-48.21%
20.95
20.95
7,000 1 1.47 7,000 7,000
0.00%
SINTEX 25-Aug-16 PE 85.00 6.40 -0.10
-1.54%
6.40
6.40
7,000 1 0.45 56,000 7,000
14.29%
SKSMICRO 28-Jul-16 PE 740.00 25.65 -2.35
-8.39%
25.65
23.00
7,000 7 1.69 11,000 0
0.00%
WIPRO 25-Aug-16 PE 500.00 1.50 -0.05
-3.23%
1.55
1.50
7,000 7 0.11 10,000 7,000
233.33%
YESBANK 28-Jul-16 PE 1,020.00 0.05 -0.25
-83.33%
0.05
0.05
7,000 10 0.00 45,500 0
0.00%
BAJFINANCE 25-Aug-16 PE 10,000.00 220.00 -785.95
-78.13%
300.00
202.00
6,875 55 14.81 4,750 4,750
0.00%
BAJFINANCE 28-Jul-16 PE 9,600.00 1.00 -35.00
-97.22%
35.00
1.00
6,750 54 1.99 7,250 6,000
480.00%
CENTURYTEX 28-Jul-16 PE 640.00 0.10 -0.30
-75.00%
0.40
0.10
6,600 6 0.01 86,900 -1,100
-1.25%
DRREDDY 28-Jul-16 PE 2,700.00 0.05 -2.30
-97.87%
1.00
0.05
6,600 33 0.01 7,600 -400
-5.00%
TATAELXSI 28-Jul-16 PE 1,600.00 0.50 -1.80
-78.26%
1.00
0.30
6,600 22 0.05 22,800 -2,400
-9.52%
TECHM 25-Aug-16 PE 500.00 19.50 0.20
1.04%
21.80
19.50
6,600 6 1.37 7,700 3,300
75.00%
BANKNIFTY 04-Aug-16 PE 18,000.00 8.00 -2.20
-21.57%
8.70
6.50
6,520 163 0.51 13,320 1,800
15.63%
HDFCBANK 28-Jul-16 PE 1,210.00 0.05 -0.30
-85.71%
0.05
0.05
6,500 13 0.00 16,500 -500
-2.94%
INFY 25-Aug-16 PE 1,180.00 96.50 5.50
6.04%
97.80
93.00
6,500 13 6.27 39,500 4,000
11.27%
RELIANCE 25-Aug-16 PE 1,010.00 16.55 -2.35
-12.43%
19.00
16.00
6,500 13 1.17 10,500 3,000
40.00%
TCS 28-Jul-16 PE 2,300.00 0.05 -0.05
-50.00%
0.05
0.05
6,500 26 0.00 156,000 -1,500
-0.95%
ZEEL 25-Aug-16 PE 480.00 11.65 -0.85
-6.80%
12.00
10.10
6,500 5 0.72 19,500 1,300
7.14%
HINDZINC 25-Aug-16 PE 190.00 3.25 0.15
4.84%
3.75
3.25
6,400 2 0.22 38,400 3,200
9.09%
KOTAKBANK 25-Aug-16 PE 740.00 13.00 -2.25
-14.75%
13.75
12.90
6,400 8 0.85 12,800 0
0.00%
KOTAKBANK 28-Jul-16 PE 730.00 0.15 -0.15
-50.00%
0.25
0.05
6,400 8 0.01 32,800 2,400
7.89%
KOTAKBANK 28-Jul-16 PE 770.00 18.50 0.80
4.52%
18.50
14.20
6,400 8 1.04 36,000 0
0.00%
ULTRACEMCO 28-Jul-16 PE 3,600.00 0.75 -4.50
-85.71%
4.55
0.70
6,400 32 0.09 16,000 3,200
25.00%
ULTRACEMCO 28-Jul-16 PE 3,650.00 2.00 -18.80
-90.38%
10.00
0.95
6,400 32 0.23 7,000 2,400
52.17%
BANKNIFTY 28-Jul-16 PE 16,900.00 0.05 -0.70
-93.33%
0.20
0.05
6,320 158 0.01 14,040 -1,200
-7.87%
AUROPHARMA 25-Aug-16 PE 780.00 25.50 -0.90
-3.41%
28.00
23.35
6,300 9 1.65 32,900 1,400
4.44%
AUROPHARMA 28-Jul-16 PE 740.00 0.15 0.00
0.00%
0.15
0.05
6,300 9 0.01 67,900 -4,200
-5.83%
HCLTECH 25-Aug-16 PE 740.00 23.00 1.20
5.50%
23.00
18.00
6,300 9 1.32 36,400 4,200
13.04%
HINDPETRO 28-Jul-16 PE 1,080.00 0.10 -0.15
-60.00%
0.15
0.05
6,300 9 0.00 67,900 -1,400
-2.02%
TATAMTRDVR 25-Aug-16 PE 290.00 2.50 -0.50
-16.67%
2.50
2.50
6,300 3 0.16 10,500 2,100
25.00%
TATAMTRDVR 25-Aug-16 PE 330.00 15.10 -1.65
-9.85%
15.10
14.00
6,300 3 0.92 23,100 6,300
37.50%
YESBANK 28-Jul-16 PE 1,000.00 0.05 -0.20
-80.00%
0.05
0.05
6,300 9 0.00 154,700 -1,400
-0.90%
MARUTI 25-Aug-16 PE 4,200.00 14.00 -7.55
-35.03%
18.00
10.15
6,150 41 0.80 10,500 3,450
48.94%
MARUTI 28-Jul-16 PE 4,350.00 0.05 -1.30
-96.30%
0.95
0.05
6,150 41 0.02 42,150 -300
-0.71%
HEXAWARE 25-Aug-16 PE 200.00 2.00 -0.70
-25.93%
2.60
2.00
6,000 3 0.14 8,000 4,000
100.00%
BANKINDIA 25-Aug-16 PE 112.50 7.95 0.40
5.30%
7.95
7.95
6,000 1 0.48 18,000 0
0.00%
BANKINDIA 28-Jul-16 PE 90.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 294,000 0
0.00%
BANKINDIA 28-Jul-16 PE 95.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 294,000 0
0.00%
BANKINDIA 28-Jul-16 PE 120.00 6.95 -2.85
-29.08%
6.95
6.95
6,000 1 0.42 30,000 0
0.00%
BANKINDIA 28-Jul-16 PE 125.00 12.80 3.30
34.74%
12.80
12.80
6,000 1 0.77 6,000 -6,000
-50.00%
BPCL 25-Aug-16 PE 690.00 101.00 -260.40
-72.05%
101.00
101.00
6,000 5 6.06 4,800 4,800
0.00%
CIPLA 25-Aug-16 PE 530.00 20.20 -0.70
-3.35%
20.20
18.20
6,000 6 1.16 14,000 2,000
16.67%
CANBK 28-Jul-16 PE 280.00 15.90 -53.55
-77.11%
15.90
15.90
6,000 2 0.95 - 0
0.00%
DHFL 28-Jul-16 PE 205.00 0.10 0.00
0.00%
0.10
0.05
6,000 2 0.00 24,000 -6,000
-20.00%
DRREDDY 28-Jul-16 PE 3,050.00 52.00 -32.50
-38.46%
68.05
41.95
6,000 30 3.27 1,000 -3,000
-75.00%
DRREDDY 28-Jul-16 PE 3,500.00 494.00 -21.45
-4.16%
501.15
482.10
6,000 30 29.53 30,600 -3,000
-8.93%
INDUSINDBK 25-Aug-16 PE 1,100.00 6.25 -0.35
-5.30%
7.15
5.25
6,000 10 0.37 10,800 1,800
20.00%
IOC 25-Aug-16 PE 580.00 46.40 -108.30
-70.01%
46.40
46.25
6,000 4 2.78 6,000 6,000
0.00%
IOC 28-Jul-16 PE 480.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 4 0.00 118,500 1,500
1.28%
JSWSTEEL 28-Jul-16 PE 1,240.00 1.00 0.80
400.00%
2.35
1.00
6,000 10 0.11 6,000 6,000
0.00%
LUPIN 28-Jul-16 PE 1,550.00 0.10 -0.25
-71.43%
0.10
0.05
6,000 20 0.00 51,000 -1,800
-3.41%
NIFTY 25-Aug-16 PE 7,100.00 1.20 -0.45
-27.27%
1.60
1.05
6,000 80 0.08 17,625 -375
-2.08%
NIFTY 29-Sep-16 PE 7,600.00 12.95 -2.05
-13.67%
15.00
12.05
6,000 80 0.78 27,225 -3,225
-10.59%
NMDC 25-Aug-16 PE 120.00 17.85 -9.60
-34.97%
17.85
17.85
6,000 1 1.07 30,000 30,000
0.00%
NMDC 28-Jul-16 PE 120.00 18.30 -1.70
-8.50%
18.30
18.30
6,000 1 1.10 24,000 0
0.00%
ORIENTBANK 25-Aug-16 PE 125.00 9.00 -1.20
-11.76%
9.00
9.00
6,000 1 0.54 6,000 0
0.00%
ORIENTBANK 28-Jul-16 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 180,000 0
0.00%
ORIENTBANK 28-Jul-16 PE 130.00 12.30 -0.70
-5.38%
12.30
12.30
6,000 1 0.74 90,000 -6,000
-6.25%
PETRONET 25-Aug-16 PE 300.00 10.40 -0.60
-5.45%
10.40
10.40
6,000 2 0.62 12,000 0
0.00%
RELCAPITAL 25-Aug-16 PE 380.00 3.70 -0.40
-9.76%
3.70
3.30
6,000 4 0.21 36,000 1,500
4.35%
RECLTD 28-Jul-16 PE 165.00 0.05 -0.15
-75.00%
0.05
0.05
6,000 2 0.00 141,000 6,000
4.44%
RELIANCE 28-Jul-16 PE 900.00 0.05 -0.10
-66.67%
0.05
0.05
6,000 12 0.00 154,500 0
0.00%
SBIN 25-Aug-16 PE 260.00 29.00 -3.00
-9.38%
29.00
29.00
6,000 2 1.74 99,000 12,000
13.79%
SBIN 28-Jul-16 PE 180.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 591,000 3,000
0.51%
VEDL 25-Aug-16 PE 100.00 0.25 -9.50
-97.44%
0.25
0.25
6,000 1 0.02 6,000 6,000
0.00%
VEDL 25-Aug-16 PE 120.00 0.10 -21.50
-99.54%
0.10
0.10
6,000 1 0.01 6,000 6,000
0.00%
UPL 25-Aug-16 PE 540.00 6.10 -0.80
-11.59%
6.50
6.10
6,000 5 0.38 34,800 2,400
7.41%
UPL 28-Jul-16 PE 540.00 0.05 -0.10
-66.67%
0.05
0.05
6,000 5 0.00 79,200 0
0.00%
TATACHEM 25-Aug-16 PE 440.00 12.00 -0.30
-2.44%
12.00
11.50
6,000 4 0.71 21,000 3,000
16.67%
TATACHEM 25-Aug-16 PE 450.00 16.25 -1.05
-6.07%
16.85
16.25
6,000 4 0.98 12,000 1,500
14.29%
TATACHEM 28-Jul-16 PE 440.00 0.05 -0.15
-75.00%
0.20
0.05
6,000 4 0.00 30,000 0
0.00%
TATACHEM 28-Jul-16 PE 460.00 0.60 -4.00
-86.96%
1.00
0.55
6,000 4 0.04 9,000 1,500
20.00%
TCS 25-Aug-16 PE 2,550.00 31.00 -9.80
-24.02%
40.00
31.00
6,000 24 1.98 9,500 5,750
153.33%
TITAN 25-Aug-16 PE 420.00 14.00 -5.00
-26.32%
14.00
13.15
6,000 4 0.83 4,500 3,000
200.00%
AXISBANK 28-Jul-16 PE 580.00 38.25 8.25
27.50%
38.25
32.10
6,000 5 2.21 26,400 0
0.00%
VOLTAS 25-Aug-16 PE 330.00 9.85 -4.55
-31.60%
10.20
9.85
6,000 3 0.60 10,000 6,000
150.00%
VOLTAS 25-Aug-16 PE 340.00 14.35 -1.05
-6.82%
15.00
14.35
6,000 3 0.87 8,000 6,000
300.00%
VOLTAS 28-Jul-16 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 3 0.00 94,000 0
0.00%
WOCKPHARMA 25-Aug-16 PE 950.00 31.10 -9.90
-24.15%
31.10
26.50
6,000 10 1.78 25,200 3,600
16.67%
WOCKPHARMA 28-Jul-16 PE 700.00 0.05 -0.45
-90.00%
0.05
0.05
6,000 10 0.00 - 0
0.00%
MARUTI 28-Jul-16 PE 4,750.00 32.05 -167.70
-83.95%
35.00
18.00
5,850 39 1.44 8,700 8,700
0.00%
ULTRACEMCO 28-Jul-16 PE 3,500.00 0.35 0.05
16.67%
2.50
0.05
5,800 29 0.01 25,600 -1,600
-5.88%
TCS 25-Aug-16 PE 2,450.00 11.00 -3.75
-25.42%
12.80
11.00
5,750 23 0.68 15,750 2,750
21.15%
NIFTY 29-Dec-16 PE 7,500.00 39.10 -3.55
-8.32%
41.65
39.10
5,700 76 2.33 749,250 -2,025
-0.27%
NIFTY 29-Sep-16 PE 6,500.00 1.15 -1.20
-51.06%
1.75
1.15
5,625 75 0.08 11,100 4,200
60.87%
AUROPHARMA 25-Aug-16 PE 800.00 35.20 0.10
0.28%
35.85
32.60
5,600 8 1.93 25,900 4,200
19.35%
INFRATEL 25-Aug-16 PE 350.00 1.90 -6.75
-78.03%
2.50
1.90
5,600 4 0.13 15,400 -1,400
-8.33%
CASTROLIND 28-Jul-16 PE 390.00 0.05 -0.45
-90.00%
0.50
0.05
5,600 4 0.01 25,200 -1,400
-5.26%
JUSTDIAL 25-Aug-16 PE 850.00 309.00 95.60
44.80%
310.00
309.00
5,600 7 17.33 5,600 5,600
0.00%
KOTAKBANK 28-Jul-16 PE 780.00 28.00 4.00
16.67%
28.00
27.40
5,600 7 1.54 21,600 -1,600
-6.90%
CENTURYTEX 25-Aug-16 PE 660.00 16.00 -0.25
-1.54%
16.00
13.90
5,500 5 0.80 14,300 4,400
44.44%
HDFC 28-Jul-16 PE 1,240.00 0.10 -0.05
-33.33%
1.00
0.10
5,500 11 0.01 85,500 -1,500
-1.72%
TCS 25-Aug-16 PE 2,600.00 50.55 -12.75
-20.14%
57.00
50.55
5,500 22 2.99 8,250 3,000
57.14%
INDUSINDBK 25-Aug-16 PE 1,180.00 24.50 -3.50
-12.50%
28.10
23.90
5,400 9 1.36 6,000 3,600
150.00%
JSWSTEEL 28-Jul-16 PE 1,450.00 0.10 -0.10
-50.00%
0.20
0.05
5,400 9 0.00 85,800 -3,000
-3.38%
JSWSTEEL 28-Jul-16 PE 1,520.00 0.05 -0.25
-83.33%
0.15
0.05
5,400 9 0.00 9,600 -600
-5.88%
LUPIN 25-Aug-16 PE 1,600.00 19.25 -0.25
-1.28%
25.00
19.00
5,400 18 1.12 29,700 2,700
10.00%
NIFTY 25-Aug-16 PE 9,400.00 700.25 -53.20
-7.06%
713.40
697.60
5,400 72 37.93 4,800 3,150
190.91%
RELINFRA 25-Aug-16 PE 500.00 4.75 -2.75
-36.67%
4.75
4.15
5,200 4 0.24 36,400 3,900
12.00%
DRREDDY 25-Aug-16 PE 3,400.00 388.15 -19.10
-4.69%
406.50
388.15
5,200 26 20.77 12,200 -2,200
-15.28%
ZEEL 25-Aug-16 PE 490.00 16.25 -2.10
-11.44%
16.25
15.20
5,200 4 0.82 11,700 1,300
12.50%
ZEEL 28-Jul-16 PE 440.00 0.05 -0.10
-66.67%
0.05
0.05
5,200 4 0.00 76,700 1,300
1.72%
COALINDIA 25-Aug-16 PE 315.00 3.15 -0.65
-17.11%
3.15
2.95
5,100 3 0.15 47,600 1,700
3.70%
COALINDIA 28-Jul-16 PE 310.00 0.05 -0.05
-50.00%
0.05
0.05
5,100 3 0.00 224,400 -5,100
-2.22%
BANKNIFTY 25-Aug-16 PE 18,700.00 220.45 6.30
2.94%
221.25
200.00
5,080 127 10.83 8,240 -480
-5.50%
BHEL 25-Aug-16 PE 165.00 16.75 -7.25
-30.21%
16.75
16.75
5,000 1 0.84 15,000 0
0.00%
BHEL 28-Jul-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 185,000 0
0.00%
BHEL 28-Jul-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 370,000 0
0.00%
BHEL 28-Jul-16 PE 165.00 15.00 -3.10
-17.13%
15.00
15.00
5,000 1 0.75 10,000 0
0.00%
CIPLA 25-Aug-16 PE 490.00 5.00 -1.00
-16.67%
5.30
5.00
5,000 5 0.25 31,000 4,000
14.81%
CIPLA 28-Jul-16 PE 530.00 4.00 -5.00
-55.56%
5.50
4.00
5,000 5 0.22 17,000 -2,000
-10.53%
DLF 25-Aug-16 PE 130.00 0.40 -0.20
-33.33%
0.40
0.40
5,000 1 0.02 65,000 5,000
8.33%
DLF 25-Aug-16 PE 135.00 0.85 -0.20
-19.05%
0.85
0.85
5,000 1 0.04 20,000 10,000
100.00%
DLF 25-Aug-16 PE 170.00 12.80 -1.20
-8.57%
12.80
12.80
5,000 1 0.64 35,000 0
0.00%
DLF 28-Jul-16 PE 175.00 13.45 0.20
1.51%
13.45
13.45
5,000 1 0.67 5,000 0
0.00%
DABUR 28-Jul-16 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 2 0.00 22,500 0
0.00%
DRREDDY 28-Jul-16 PE 3,600.00 600.00 4.00
0.67%
603.05
592.00
5,000 25 30.04 15,000 -3,400
-18.48%
HDFCBANK 28-Jul-16 PE 1,060.00 0.10 -0.75
-88.24%
0.10
0.10
5,000 10 0.01 5,000 -500
-9.09%
HDFCBANK 28-Jul-16 PE 1,180.00 0.10 -0.05
-33.33%
0.10
0.05
5,000 10 0.00 205,000 0
0.00%
IDEA 25-Aug-16 PE 90.00 0.50 -1.05
-67.74%
0.50
0.50
5,000 1 0.03 5,000 5,000
0.00%
IDEA 25-Aug-16 PE 135.00 28.00 0.70
2.56%
28.00
28.00
5,000 1 1.40 10,000 5,000
100.00%
IDEA 28-Jul-16 PE 97.50 0.05 -0.10
-66.67%
0.05
0.05
5,000 1 0.00 130,000 -5,000
-3.70%
IDEA 28-Jul-16 PE 120.00 13.70 -0.30
-2.14%
13.70
13.70
5,000 1 0.69 20,000 0
0.00%
IDEA 28-Jul-16 PE 125.00 18.00 1.20
7.14%
18.00
18.00
5,000 1 0.90 85,000 0
0.00%
IDEA 28-Jul-16 PE 140.00 32.75 1.35
4.30%
32.75
32.75
5,000 1 1.64 15,000 -5,000
-25.00%
ICICIBANK 28-Jul-16 PE 220.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 832,500 0
0.00%
IRB 28-Jul-16 PE 175.00 1.95 1.90
3,800.00%
1.95
1.95
5,000 2 0.10 5,000 5,000
0.00%
INFY 25-Aug-16 PE 1,000.00 4.95 -0.55
-10.00%
5.95
4.95
5,000 10 0.26 57,500 3,000
5.50%
JETAIRWAYS 28-Jul-16 PE 540.00 0.05 -0.10
-66.67%
0.05
0.05
5,000 5 0.00 87,000 -2,000
-2.25%
ADANIPORTS 25-Aug-16 PE 230.00 10.50 -1.90
-15.32%
10.55
10.50
5,000 2 0.53 17,500 7,500
75.00%
ADANIPORTS 25-Aug-16 PE 240.00 16.00 -2.80
-14.89%
16.00
16.00
5,000 2 0.80 12,500 0
0.00%
MOTHERSUMI 25-Aug-16 PE 290.00 3.75 -0.85
-18.48%
3.75
3.50
5,000 2 0.18 10,000 0
0.00%
MOTHERSUMI 25-Aug-16 PE 320.00 13.75 -1.25
-8.33%
13.75
12.65
5,000 2 0.66 15,000 2,500
20.00%
MOTHERSUMI 28-Jul-16 PE 270.00 0.05 0.00
0.00%
0.05
0.05
5,000 2 0.00 75,000 -5,000
-6.25%
MOTHERSUMI 28-Jul-16 PE 340.00 19.85 -11.05
-35.76%
19.90
19.85
5,000 2 0.99 7,500 0
0.00%
ONGC 25-Aug-16 PE 205.00 1.50 -0.60
-28.57%
1.65
1.50
5,000 2 0.08 25,000 5,000
25.00%
BHARATFIN 28-Jul-16 PE 600.00 0.50 -42.90
-98.85%
0.50
0.50
5,000 5 0.03 - 0
0.00%
WIPRO 25-Aug-16 PE 560.00 18.50 1.50
8.82%
18.50
18.00
5,000 5 0.91 5,000 3,000
150.00%
HINDPETRO 25-Aug-16 PE 1,100.00 6.90 0.50
7.81%
6.90
4.05
4,900 7 0.25 30,800 -3,500
-10.20%
BANKNIFTY 28-Jul-16 PE 17,700.00 0.10 -0.80
-88.89%
0.15
0.05
4,800 120 0.00 24,520 -1,240
-4.81%
BPCL 25-Aug-16 PE 550.00 7.50 -158.95
-95.49%
7.50
6.80
4,800 4 0.35 4,800 4,800
0.00%
BPCL 28-Jul-16 PE 1,020.00 4.65 0.85
22.37%
4.80
3.55
4,800 4 0.20 44,400 0
0.00%
IBULHSGFIN 25-Aug-16 PE 720.00 9.05 -2.25
-19.91%
9.70
9.05
4,800 6 0.44 22,400 3,200
16.67%
KOTAKBANK 25-Aug-16 PE 760.00 21.75 1.90
9.57%
22.70
21.35
4,800 6 1.06 32,800 3,200
10.81%
KOTAKBANK 28-Jul-16 PE 740.00 0.45 -0.80
-64.00%
0.80
0.45
4,800 6 0.03 74,400 -1,600
-2.11%
MINDTREE 28-Jul-16 PE 540.00 0.15 -0.75
-83.33%
0.20
0.15
4,800 6 0.01 36,800 -2,400
-6.12%
SUNPHARMA 28-Jul-16 PE 740.00 0.10 -0.15
-60.00%
0.55
0.05
4,800 8 0.01 175,200 -1,200
-0.68%
SRTRANSFIN 25-Aug-16 PE 1,200.00 24.00 8.55
55.34%
25.00
19.80
4,800 8 1.07 5,400 0
0.00%
AXISBANK 25-Aug-16 PE 570.00 30.75 -0.25
-0.81%
30.75
26.00
4,800 4 1.32 9,600 2,400
33.33%
EICHERMOT 28-Jul-16 PE 20,500.00 99.85 -1,051.75
-91.33%
200.00
60.00
4,650 93 5.34 3,250 3,250
0.00%
BANKNIFTY 28-Jul-16 PE 17,400.00 0.10 -0.60
-85.71%
0.15
0.05
4,560 114 0.00 15,080 -160
-1.05%
GAIL 25-Aug-16 PE 350.00 2.40 0.80
50.00%
2.50
2.40
4,500 3 0.11 10,500 4,500
75.00%
HDFCBANK 25-Aug-16 PE 1,230.00 14.00 -0.85
-5.72%
14.50
14.00
4,500 9 0.65 14,500 0
0.00%
IOC 28-Jul-16 PE 470.00 0.10 0.00
0.00%
0.30
0.05
4,500 3 0.01 64,500 0
0.00%
IOC 28-Jul-16 PE 490.00 0.05 -0.05
-50.00%
0.05
0.05
4,500 3 0.00 84,000 -4,500
-5.08%
INFY 25-Aug-16 PE 1,140.00 61.00 3.75
6.55%
65.00
61.00
4,500 9 2.81 19,500 1,500
8.33%
INFY 28-Jul-16 PE 1,240.00 158.00 4.55
2.97%
161.00
158.00
4,500 9 7.18 25,500 -2,500
-8.93%
KSCL 28-Jul-16 PE 380.00 0.75 -8.25
-91.67%
0.75
0.40
4,500 3 0.03 48,000 -4,500
-8.57%
NIFTY 29-Dec-16 PE 6,500.00 14.50 -1.05
-6.75%
14.55
14.50
4,500 60 0.65 581,975 0
0.00%
RELCAPITAL 28-Jul-16 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
4,500 3 0.00 168,000 -3,000
-1.75%
STAR 28-Jul-16 PE 1,100.00 0.10 -0.40
-80.00%
2.05
0.10
4,500 9 0.04 27,000 -500
-1.82%
SRF 28-Jul-16 PE 1,400.00 0.65 -5.15
-88.79%
5.00
0.65
4,500 9 0.07 5,000 -1,000
-16.67%
TATACHEM 28-Jul-16 PE 450.00 0.45 -1.30
-74.29%
0.45
0.10
4,500 3 0.01 31,500 1,500
5.00%
TATAGLOBAL 25-Aug-16 PE 127.50 1.85 -1.40
-43.08%
1.85
1.85
4,500 1 0.08 9,000 4,500
100.00%
TATAGLOBAL 28-Jul-16 PE 127.50 0.05 -1.35
-96.43%
0.05
0.05
4,500 1 0.00 9,000 0
0.00%
ACC 28-Jul-16 PE 1,680.00 11.55 -7.05
-37.90%
18.70
5.05
4,400 11 0.63 17,600 -800
-4.35%
AJANTPHARM 28-Jul-16 PE 1,700.00 4.00 -14.00
-77.78%
13.50
3.05
4,400 11 0.38 5,200 4,000
333.33%
BIOCON 25-Aug-16 PE 750.00 7.00 -3.00
-30.00%
7.00
6.50
4,400 4 0.30 44,000 3,300
8.11%
CENTURYTEX 25-Aug-16 PE 620.00 5.20 -2.10
-28.77%
5.20
4.55
4,400 4 0.22 14,300 4,400
44.44%
LICHSGFIN 25-Aug-16 PE 480.00 3.65 -0.75
-17.05%
4.20
3.65
4,400 4 0.18 37,400 3,300
9.68%
TECHM 28-Jul-16 PE 470.00 0.15 -0.05
-25.00%
0.15
0.05
4,400 4 0.00 40,700 1,100
2.78%
BAJAJ-AUTO 25-Aug-16 PE 2,600.00 38.95 -3.50
-8.24%
40.50
33.00
4,250 17 1.55 14,000 3,250
30.23%
AUROPHARMA 28-Jul-16 PE 720.00 0.05 -0.20
-80.00%
0.10
0.05
4,200 6 0.00 71,400 -1,400
-1.92%
AMARAJABAT 28-Jul-16 PE 880.00 1.00 -1.65
-62.26%
4.70
0.30
4,200 7 0.12 3,000 1,800
150.00%
BHARATFORG 28-Jul-16 PE 680.00 0.15 0.00
0.00%
0.85
0.15
4,200 7 0.01 24,600 -600
-2.38%
CEATLTD 25-Aug-16 PE 800.00 8.00 -1.00
-11.11%
9.45
3.80
4,200 6 0.24 2,800 <