SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
09-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 PE 7,200.00 74.00 20.90
39.36%
88.25
67.60
22,027,275 293,697 16,974.22 5,111,775 758,700
17.43%
NIFTY 25-Feb-16 PE 7,300.00 108.40 27.15
33.42%
127.70
99.60
18,287,475 243,833 20,617.30 4,277,025 562,275
15.14%
NIFTY 25-Feb-16 PE 7,100.00 50.30 15.40
44.13%
59.95
43.40
14,504,850 193,398 7,472.90 4,080,750 1,749,975
75.08%
NIFTY 25-Feb-16 PE 7,000.00 33.10 10.30
45.18%
39.25
27.90
10,557,450 140,766 3,572.64 3,797,400 522,075
15.94%
PNB 25-Feb-16 PE 85.00 3.10 1.30
72.22%
4.05
1.65
10,304,000 2,576 324.58 2,536,000 948,000
59.70%
PNB 25-Feb-16 PE 90.00 5.80 2.55
78.46%
6.55
3.65
9,232,000 2,308 487.45 1,596,000 452,000
39.51%
NIFTY 25-Feb-16 PE 7,400.00 157.00 37.25
31.11%
180.00
144.35
8,598,825 114,651 13,906.02 4,343,550 -524,325
-10.77%
PNB 25-Feb-16 PE 80.00 1.50 0.65
76.47%
2.45
1.00
6,312,000 1,578 109.20 1,568,000 808,000
106.32%
NIFTY 25-Feb-16 PE 6,900.00 21.50 7.15
49.83%
25.00
17.40
5,985,225 79,803 1,303.58 1,674,600 268,350
19.08%
SAIL 25-Feb-16 PE 35.00 0.70 0.15
27.27%
1.05
0.50
4,662,000 518 39.16 1,458,000 126,000
9.46%
NIFTY 25-Feb-16 PE 6,800.00 13.40 4.70
54.02%
15.50
10.30
4,070,700 54,276 546.70 2,809,500 531,975
23.36%
SBIN 25-Feb-16 PE 160.00 5.00 1.45
40.85%
5.55
3.65
4,032,000 2,016 184.26 2,490,000 4,000
0.16%
PNB 25-Feb-16 PE 75.00 0.65 0.25
62.50%
1.25
0.45
3,396,000 849 26.83 968,000 84,000
9.50%
SBIN 25-Feb-16 PE 165.00 6.85 1.65
31.73%
7.65
5.20
3,334,000 1,667 212.71 1,036,000 -66,000
-5.99%
ICICIBANK 25-Feb-16 PE 200.00 3.70 -0.20
-5.13%
6.85
3.05
3,298,000 1,940 144.12 2,752,300 533,800
24.06%
TATASTEEL 25-Feb-16 PE 220.00 4.30 -1.00
-18.87%
6.55
4.15
3,250,000 1,625 167.05 3,612,000 -284,000
-7.29%
SBIN 25-Feb-16 PE 170.00 9.40 2.25
31.47%
10.45
7.10
3,026,000 1,513 265.99 2,104,000 -296,000
-12.33%
HINDALCO 25-Feb-16 PE 65.00 1.20 -0.25
-17.24%
2.20
1.05
2,980,000 596 50.06 1,970,000 250,000
14.53%
NIFTY 25-Feb-16 PE 7,500.00 217.00 43.00
24.71%
246.60
202.25
2,690,625 35,875 6,031.31 2,500,425 -545,250
-17.90%
SAIL 25-Feb-16 PE 32.50 0.25 0.10
66.67%
0.45
0.15
2,493,000 277 7.23 1,638,000 522,000
46.77%
VEDL 25-Feb-16 PE 65.00 1.75 0.10
6.06%
2.80
1.50
2,492,000 623 47.60 3,980,000 4,000
0.10%
VEDL 25-Feb-16 PE 70.00 3.55 0.45
14.52%
4.30
2.85
2,428,000 607 88.14 2,104,000 -248,000
-10.54%
JISLJALEQS 25-Feb-16 PE 50.00 0.70 0.40
133.33%
1.30
0.35
2,424,000 303 23.03 944,000 936,000
11,700.00%
RCOM 25-Feb-16 PE 55.00 1.65 -0.60
-26.67%
3.00
1.55
2,424,000 303 49.45 2,328,000 176,000
8.18%
ASHOKLEY 25-Feb-16 PE 85.00 1.80 0.20
12.50%
2.50
1.60
2,359,000 337 46.47 2,177,000 -119,000
-5.18%
PNB 25-Feb-16 PE 70.00 0.25 0.05
25.00%
0.65
0.15
2,264,000 566 7.02 1,488,000 1,208,000
431.43%
TATASTEEL 25-Feb-16 PE 230.00 7.20 -1.25
-14.79%
10.50
6.90
2,210,000 1,105 184.31 1,472,000 74,000
5.29%
SBIN 25-Feb-16 PE 150.00 2.15 0.55
34.38%
2.55
1.65
2,126,000 1,063 44.22 2,268,000 342,000
17.76%
PNB 25-Feb-16 PE 87.50 4.30 1.90
79.17%
5.20
2.80
2,056,000 514 86.76 352,000 208,000
144.44%
TATASTEEL 25-Feb-16 PE 200.00 1.50 -0.60
-28.57%
2.65
1.50
1,958,000 979 37.99 3,490,000 -198,000
-5.37%
VEDL 25-Feb-16 PE 60.00 0.90 0.00
0.00%
1.50
0.80
1,832,000 458 18.32 3,212,000 -152,000
-4.52%
BANKNIFTY 25-Feb-16 PE 14,500.00 165.00 43.35
35.64%
210.00
146.75
1,752,120 58,404 3,127.53 479,550 14,460
3.11%
SAIL 25-Feb-16 PE 37.50 1.45 0.20
16.00%
2.00
1.10
1,683,000 187 27.26 1,971,000 81,000
4.29%
ICICIBANK 25-Feb-16 PE 190.00 1.60 -0.25
-13.51%
3.45
1.40
1,674,500 985 34.66 1,329,400 -283,900
-17.60%
HDIL 25-Feb-16 PE 70.00 3.30 0.55
20.00%
3.90
2.70
1,674,000 279 53.57 876,000 -156,000
-15.12%
HINDALCO 25-Feb-16 PE 70.00 2.90 -0.30
-9.38%
4.45
2.50
1,665,000 333 54.78 1,300,000 5,000
0.39%
NIFTY 25-Feb-16 PE 6,700.00 8.45 2.95
53.64%
9.70
6.35
1,590,600 21,208 132.18 857,625 121,650
16.53%
HINDALCO 25-Feb-16 PE 60.00 0.55 -0.05
-8.33%
1.05
0.40
1,585,000 317 11.25 850,000 225,000
36.00%
TV18BRDCST 25-Feb-16 PE 40.00 1.30 -0.30
-18.75%
2.25
1.30
1,564,000 92 24.55 1,224,000 51,000
4.35%
ASHOKLEY 25-Feb-16 PE 80.00 0.70 0.10
16.67%
1.05
0.60
1,561,000 223 12.64 2,072,000 154,000
8.03%
NIFTY 25-Feb-16 PE 7,250.00 88.30 23.40
36.06%
110.30
82.05
1,494,300 19,924 1,397.92 287,475 59,400
26.04%
TATAMOTORS 25-Feb-16 PE 300.00 8.70 3.45
65.71%
10.00
5.90
1,494,000 996 122.21 573,000 178,500
45.25%
NIFTY 31-Mar-16 PE 7,000.00 112.25 27.30
32.14%
123.80
96.85
1,493,400 19,912 1,663.95 2,238,500 217,425
10.76%
BANKBARODA 25-Feb-16 PE 120.00 5.15 2.10
68.85%
5.65
2.90
1,472,500 475 58.61 638,600 24,800
4.04%
ADANIPOWER 25-Feb-16 PE 25.00 0.85 -0.10
-10.53%
1.40
0.85
1,440,000 72 14.69 1,080,000 20,000
1.89%
JISLJALEQS 25-Feb-16 PE 55.00 1.40 0.75
115.38%
2.25
0.75
1,440,000 180 25.78 432,000 288,000
200.00%
BANKNIFTY 25-Feb-16 PE 14,000.00 70.45 19.65
38.68%
98.75
61.00
1,374,840 45,828 1,089.97 368,550 49,650
15.57%
AXISBANK 25-Feb-16 PE 400.00 12.50 3.55
39.66%
14.00
10.05
1,350,000 1,350 155.52 712,000 147,000
26.02%
RCOM 25-Feb-16 PE 50.00 0.65 -0.25
-27.78%
1.10
0.60
1,336,000 167 10.42 1,616,000 144,000
9.78%
ICICIBANK 25-Feb-16 PE 210.00 7.25 -0.40
-5.23%
12.35
6.30
1,324,300 779 104.35 1,074,400 255,000
31.12%
DLF 25-Feb-16 PE 95.00 4.25 0.55
14.86%
5.00
3.50
1,270,000 254 51.31 1,390,000 -40,000
-2.80%
TATASTEEL 25-Feb-16 PE 210.00 2.45 -0.85
-25.76%
4.10
2.45
1,208,000 604 37.57 2,424,000 -54,000
-2.18%
MOTHERSUMI 25-Feb-16 PE 250.00 18.35 13.65
290.43%
21.50
4.70
1,156,500 771 150.69 102,000 16,500
19.30%
TV18BRDCST 25-Feb-16 PE 37.50 0.60 -0.15
-20.00%
1.00
0.55
1,156,000 68 8.44 1,105,000 238,000
27.45%
DLF 25-Feb-16 PE 90.00 2.25 0.25
12.50%
2.70
1.90
1,150,000 230 25.76 1,490,000 -70,000
-4.49%
YESBANK 25-Feb-16 PE 740.00 17.75 5.15
40.87%
20.75
12.85
1,141,700 1,631 193.63 609,000 80,500
15.23%
TATAMOTORS 25-Feb-16 PE 310.00 12.70 4.70
58.75%
14.45
8.70
1,135,500 757 133.31 319,500 99,000
44.90%
HINDALCO 25-Feb-16 PE 67.50 1.70 -0.50
-22.73%
3.50
1.65
1,130,000 226 28.14 485,000 160,000
49.23%
MOTHERSUMI 25-Feb-16 PE 240.00 12.15 8.95
279.69%
15.80
3.10
1,120,500 747 119.67 114,000 46,500
68.89%
ICICIBANK 25-Feb-16 PE 205.00 5.05 -0.60
-10.62%
9.00
4.35
1,120,300 659 67.22 1,030,200 42,500
4.30%
BANKBARODA 25-Feb-16 PE 130.00 10.50 3.80
56.72%
11.25
6.50
1,116,000 360 90.28 514,600 3,100
0.61%
RPOWER 25-Feb-16 PE 45.00 1.15 -0.20
-14.81%
1.60
1.10
1,092,000 91 13.98 2,184,000 72,000
3.41%
MOTHERSUMI 25-Feb-16 PE 230.00 8.40 6.60
366.67%
10.70
1.95
1,083,000 722 75.81 133,500 100,500
304.55%
SAIL 25-Feb-16 PE 30.00 0.15 0.05
50.00%
0.20
0.10
1,071,000 119 1.50 918,000 171,000
22.89%
APOLLOTYRE 25-Feb-16 PE 130.00 5.00 0.80
19.05%
5.35
3.80
1,062,000 354 49.81 642,000 36,000
5.94%
BANKNIFTY 25-Feb-16 PE 15,000.00 355.00 76.65
27.54%
495.00
312.65
1,060,800 35,360 3,924.54 520,770 -24,090
-4.42%
SBIN 25-Feb-16 PE 155.00 3.35 0.90
36.73%
3.85
2.50
1,020,000 510 32.33 1,044,000 68,000
6.97%
UNITECH 25-Feb-16 PE 5.00 0.25 0.00
0.00%
0.35
0.25
1,001,000 13 3.00 3,311,000 77,000
2.38%
BANKINDIA 25-Feb-16 PE 100.00 8.40 3.60
75.00%
8.40
4.40
990,000 330 56.33 597,000 198,000
49.62%
NIFTY 25-Feb-16 PE 6,600.00 4.60 0.70
17.95%
6.30
4.00
979,800 13,064 53.01 741,975 67,650
10.03%
NIFTY 25-Feb-16 PE 7,600.00 291.00 50.85
21.17%
322.75
275.00
932,475 12,433 2,774.86 1,362,825 -260,250
-16.03%
NIFTY 31-Mar-16 PE 7,200.00 169.05 36.25
27.30%
185.00
152.90
932,400 12,432 1,572.40 1,162,775 149,925
14.80%
AXISBANK 25-Feb-16 PE 380.00 5.40 1.75
47.95%
6.30
4.15
919,000 919 45.40 633,000 -66,000
-9.44%
NIFTY 25-Feb-16 PE 6,500.00 3.90 1.00
34.48%
4.80
3.00
909,075 12,121 35.36 1,105,350 210,600
23.54%
YESBANK 25-Feb-16 PE 700.00 7.25 2.25
45.00%
8.65
5.40
906,500 1,295 65.54 560,700 -219,800
-28.16%
ASHOKLEY 25-Feb-16 PE 87.50 2.75 0.35
14.58%
3.60
2.45
903,000 129 26.46 973,000 84,000
9.45%
DISHTV 25-Feb-16 PE 80.00 2.25 -0.15
-6.25%
3.20
1.95
880,000 176 22.53 1,405,000 70,000
5.24%
JPASSOCIAT 25-Feb-16 PE 7.50 0.30 0.05
20.00%
0.30
0.25
864,000 18 2.51 4,512,000 192,000
4.44%
HEXAWARE 25-Feb-16 PE 230.00 4.30 0.45
11.69%
6.30
3.95
852,000 426 42.26 226,000 34,000
17.71%
TATAMOTORS 25-Feb-16 PE 320.00 18.25 6.50
55.32%
20.00
12.50
841,500 561 132.45 493,500 -72,000
-12.73%
NIFTY 25-Feb-16 PE 7,350.00 129.65 31.35
31.89%
151.00
119.70
818,550 10,914 1,100.70 311,475 38,175
13.97%
AXISBANK 25-Feb-16 PE 390.00 7.60 1.85
32.17%
9.45
6.45
811,000 811 63.10 332,000 -32,000
-8.79%
HDIL 25-Feb-16 PE 65.00 1.60 0.15
10.34%
2.20
1.40
810,000 135 13.53 642,000 -126,000
-16.41%
APOLLOTYRE 25-Feb-16 PE 120.00 2.45 0.35
16.67%
2.75
1.85
798,000 266 18.99 555,000 3,000
0.54%
YESBANK 25-Feb-16 PE 760.00 27.00 7.35
37.40%
31.00
19.40
784,000 1,120 195.45 251,300 -81,200
-24.42%
BHEL 25-Feb-16 PE 120.00 2.20 0.25
12.82%
2.65
1.90
780,000 390 17.39 586,000 90,000
18.15%
YESBANK 25-Feb-16 PE 720.00 11.60 3.70
46.84%
13.50
8.35
779,100 1,113 88.90 396,200 -52,500
-11.70%
BANKBARODA 25-Feb-16 PE 125.00 7.65 3.05
66.30%
8.10
4.50
775,000 250 45.34 554,900 96,100
20.95%
APOLLOTYRE 25-Feb-16 PE 125.00 3.50 0.50
16.67%
4.25
2.80
774,000 258 25.85 507,000 -12,000
-2.31%
PNB 25-Feb-16 PE 95.00 9.00 3.55
65.14%
9.95
6.00
768,000 192 62.36 252,000 -152,000
-37.62%
SBIN 25-Feb-16 PE 140.00 0.85 0.20
30.77%
1.00
0.60
748,000 374 6.06 1,832,000 20,000
1.10%
JINDALSTEL 25-Feb-16 PE 60.00 3.10 -0.15
-4.62%
3.95
3.00
721,000 103 24.15 1,260,000 70,000
5.88%
ADANIPOWER 25-Feb-16 PE 22.50 0.35 0.00
0.00%
0.50
0.35
720,000 36 2.74 700,000 180,000
34.62%
IFCI 25-Feb-16 PE 20.00 0.35 0.00
0.00%
0.40
0.30
720,000 36 2.59 1,980,000 40,000
2.06%
PNB 25-Feb-16 PE 72.50 0.40 -0.10
-20.00%
0.70
0.30
716,000 179 3.01 636,000 580,000
1,035.71%
NIFTY 31-Mar-16 PE 7,300.00 203.80 38.15
23.03%
224.55
188.10
694,725 9,263 1,424.26 508,050 139,125
37.71%
INFY 25-Feb-16 PE 1,100.00 18.40 9.55
107.91%
26.95
15.70
687,500 1,375 144.10 304,500 -16,500
-5.14%
ASHOKLEY 25-Feb-16 PE 90.00 4.05 0.45
12.50%
5.05
3.60
679,000 97 28.99 1,456,000 -35,000
-2.35%
NIFTY 31-Mar-16 PE 6,800.00 70.55 19.60
38.47%
78.00
58.10
674,475 8,993 465.93 598,575 197,325
49.18%
RELIANCE 25-Feb-16 PE 960.00 23.50 0.20
0.86%
29.00
19.00
667,500 1,335 149.65 313,000 50,000
19.01%
CANBK 25-Feb-16 PE 190.00 9.40 3.05
48.03%
10.30
5.65
658,000 329 49.15 298,000 -2,000
-0.67%
JINDALSTEL 25-Feb-16 PE 55.00 1.65 -0.05
-2.94%
2.15
1.50
658,000 94 11.65 749,000 70,000
10.31%
PNB 25-Feb-16 PE 92.50 7.25 3.05
72.62%
8.15
4.90
656,000 164 42.57 156,000 -48,000
-23.53%
ICICIBANK 25-Feb-16 PE 195.00 2.45 -0.30
-10.91%
4.50
2.10
652,800 384 20.04 481,100 45,900
10.55%
BANKNIFTY 25-Feb-16 PE 13,500.00 26.70 5.80
27.75%
38.50
24.10
651,540 21,718 209.27 169,230 45,840
37.15%
NHPC 25-Feb-16 PE 17.50 0.05 0.00
0.00%
0.05
0.05
648,000 24 0.32 6,750,000 54,000
0.81%
RCOM 25-Feb-16 PE 52.50 1.10 -0.30
-21.43%
1.70
1.00
648,000 81 8.10 1,896,000 -8,000
-0.42%
RCOM 25-Feb-16 PE 57.50 2.70 -0.55
-16.92%
4.05
2.40
648,000 81 19.76 504,000 88,000
21.15%
RELIANCE 25-Feb-16 PE 940.00 15.50 0.20
1.31%
18.50
11.95
630,500 1,261 93.31 331,000 27,000
8.88%
UNIONBANK 25-Feb-16 PE 120.00 4.75 2.40
102.13%
5.30
2.60
618,000 206 23.55 459,000 27,000
6.25%
BANKINDIA 25-Feb-16 PE 90.00 3.65 2.15
143.33%
3.65
1.50
612,000 204 14.93 1,119,000 30,000
2.75%
ASHOKLEY 25-Feb-16 PE 82.50 1.05 0.00
0.00%
1.60
1.00
609,000 87 7.49 805,000 49,000
6.48%
TATASTEEL 25-Feb-16 PE 180.00 0.55 -0.30
-35.29%
0.95
0.55
608,000 304 4.38 1,442,000 -106,000
-6.85%
ALBK 25-Feb-16 PE 50.00 2.75 1.00
57.14%
2.75
1.30
606,000 101 12.18 300,000 72,000
31.58%
NIFTY 31-Mar-16 PE 7,100.00 137.40 31.60
29.87%
152.00
122.90
605,550 8,074 825.00 556,425 50,025
9.88%
MOTHERSUMI 25-Feb-16 PE 260.00 24.70 17.45
240.69%
27.80
7.30
600,000 400 95.58 79,500 12,000
17.78%
ARVIND 25-Feb-16 PE 280.00 10.00 1.70
20.48%
16.20
9.45
596,700 351 71.01 202,300 -59,500
-22.73%
CANBK 25-Feb-16 PE 180.00 5.00 1.50
42.86%
6.00
3.30
588,000 294 26.52 266,000 -32,000
-10.74%
PNB 25-Feb-16 PE 77.50 0.95 0.30
46.15%
1.65
0.55
584,000 146 6.37 136,000 28,000
25.93%
TV18BRDCST 25-Feb-16 PE 35.00 0.25 -0.05
-16.67%
0.40
0.25
578,000 34 1.73 901,000 119,000
15.22%
ITC 25-Feb-16 PE 310.00 4.25 0.05
1.19%
5.80
4.15
576,000 360 29.26 302,400 65,600
27.70%
UNIONBANK 25-Feb-16 PE 130.00 8.80 3.65
70.87%
10.00
5.50
576,000 192 40.84 318,000 -30,000
-8.62%
JUSTDIAL 25-Feb-16 PE 500.00 32.00 8.75
37.63%
43.70
27.00
575,000 1,150 211.49 200,000 23,000
12.99%
BHEL 25-Feb-16 PE 130.00 5.15 0.25
5.10%
6.15
4.70
570,000 285 30.78 490,000 -14,000
-2.78%
CROMPGREAV 25-Feb-16 PE 125.00 4.35 -0.80
-15.53%
6.35
3.90
570,000 190 27.93 747,000 -51,000
-6.39%
RELINFRA 25-Feb-16 PE 420.00 15.55 0.95
6.51%
19.40
13.00
565,500 435 93.93 540,800 37,700
7.49%
SAIL 25-Feb-16 PE 40.00 2.70 0.35
14.89%
3.30
2.10
540,000 60 14.58 666,000 54,000
8.82%
CROMPGREAV 25-Feb-16 PE 120.00 2.55 -0.90
-26.09%
4.30
2.45
537,000 179 17.45 879,000 -3,000
-0.34%
APOLLOTYRE 25-Feb-16 PE 135.00 6.95 0.95
15.83%
7.50
5.30
531,000 177 34.30 246,000 66,000
36.67%
PFC 25-Feb-16 PE 170.00 8.00 4.55
131.88%
10.00
3.65
516,000 258 35.29 140,000 -24,000
-14.63%
DLF 25-Feb-16 PE 85.00 1.10 0.10
10.00%
1.30
0.90
515,000 103 5.72 865,000 -70,000
-7.49%
AXISBANK 25-Feb-16 PE 370.00 3.40 1.20
54.55%
4.00
2.65
501,000 501 15.93 404,000 -18,000
-4.27%
RELIANCE 25-Feb-16 PE 920.00 9.05 -0.35
-3.72%
11.45
7.40
500,000 1,000 46.10 306,500 2,000
0.66%
GAIL 25-Feb-16 PE 340.00 10.90 -0.90
-7.63%
19.70
9.00
494,200 353 59.75 141,400 61,600
77.19%
BANKBARODA 25-Feb-16 PE 115.00 3.30 1.30
65.00%
3.90
1.95
486,700 157 13.63 359,600 108,500
43.21%
LUPIN 25-Feb-16 PE 1,800.00 18.00 -21.65
-54.60%
47.00
15.00
485,100 1,617 126.71 231,300 155,100
203.54%
IDBI 25-Feb-16 PE 50.00 2.05 0.65
46.43%
2.40
1.30
480,000 60 9.12 680,000 0
0.00%
ITC 25-Feb-16 PE 300.00 1.95 -0.05
-2.50%
3.60
1.95
476,800 298 11.40 609,600 0
0.00%
NIFTY 31-Mar-16 PE 6,700.00 55.55 16.40
41.89%
61.00
34.80
471,525 6,287 256.70 382,125 53,625
16.32%
MOTHERSUMI 25-Feb-16 PE 220.00 5.50 4.40
400.00%
7.45
1.40
468,000 312 25.46 105,000 94,500
900.00%
TATASTEEL 25-Feb-16 PE 190.00 0.90 -0.35
-28.00%
1.55
0.90
466,000 233 5.31 1,444,000 -74,000
-4.87%
AXISBANK 25-Feb-16 PE 360.00 2.05 0.65
46.43%
2.45
1.55
466,000 466 9.09 404,000 -20,000
-4.72%
ICICIBANK 25-Feb-16 PE 180.00 0.80 -0.10
-11.11%
1.25
0.65
462,400 272 4.44 425,000 28,900
7.30%
IFCI 25-Feb-16 PE 22.50 1.05 0.10
10.53%
1.15
1.05
460,000 23 4.92 1,200,000 140,000
13.21%
TATAMOTORS 25-Feb-16 PE 280.00 3.45 1.35
64.29%
4.10
2.40
457,500 305 15.28 199,500 66,000
49.44%
RPOWER 25-Feb-16 PE 42.50 0.60 -0.15
-20.00%
0.85
0.60
456,000 38 3.10 888,000 144,000
19.35%
TATAPOWER 25-Feb-16 PE 55.00 0.45 -0.30
-40.00%
0.80
0.45
448,000 56 2.69 600,000 -80,000
-11.76%
ARVIND 25-Feb-16 PE 270.00 6.50 1.20
22.64%
11.00
6.00
447,100 263 37.29 217,600 32,300
17.43%
RELINFRA 25-Feb-16 PE 400.00 8.65 0.20
2.37%
13.00
6.95
442,000 340 40.62 317,200 10,400
3.39%
LICHSGFIN 25-Feb-16 PE 420.00 12.30 6.85
125.69%
13.10
7.00
435,600 396 49.96 149,600 63,800
74.36%
RELIANCE 25-Feb-16 PE 900.00 5.60 -0.15
-2.61%
7.25
4.40
435,000 870 24.36 298,500 42,500
16.60%
NIFTY 31-Mar-16 PE 6,900.00 89.15 22.95
34.67%
98.70
75.10
433,050 5,774 380.56 587,175 32,925
5.94%
ADANIENT 25-Feb-16 PE 72.50 2.05 0.25
13.89%
3.55
1.70
426,000 71 11.63 150,000 -6,000
-3.85%
TATAMOTORS 25-Feb-16 PE 290.00 5.55 2.25
68.18%
6.55
3.95
421,500 281 22.30 219,000 -16,500
-7.01%
TATASTEEL 25-Feb-16 PE 240.00 11.60 -1.75
-13.11%
14.80
11.35
420,000 210 54.89 552,000 -4,000
-0.72%
JISLJALEQS 25-Feb-16 PE 60.00 3.20 1.20
60.00%
4.05
2.10
408,000 51 13.34 296,000 8,000
2.78%
IDFC 25-Feb-16 PE 40.00 0.60 0.10
20.00%
0.70
0.40
392,700 119 2.00 907,500 -125,400
-12.14%
LT 25-Feb-16 PE 1,100.00 21.15 1.45
7.36%
29.65
19.20
391,500 1,305 90.71 266,700 -17,100
-6.03%
HEXAWARE 25-Feb-16 PE 220.00 2.20 0.25
12.82%
3.20
2.20
386,000 193 10.85 196,000 0
0.00%
RPOWER 25-Feb-16 PE 40.00 0.35 0.00
0.00%
0.45
0.35
384,000 32 1.46 1,020,000 -24,000
-2.30%
PFC 25-Feb-16 PE 160.00 3.50 1.95
125.81%
4.55
1.80
382,000 191 13.26 156,000 12,000
8.33%
MOTHERSUMI 25-Feb-16 PE 210.00 3.55 2.75
343.75%
5.90
1.75
376,500 251 13.63 96,000 94,500
6,300.00%
INDUSINDBK 25-Feb-16 PE 860.00 16.00 4.60
40.35%
21.95
13.45
373,200 622 70.50 115,200 70,200
156.00%
ADANIENT 25-Feb-16 PE 70.00 1.25 0.10
8.70%
2.20
1.20
366,000 61 6.73 468,000 66,000
16.42%
IOB 25-Feb-16 PE 20.00 0.50 0.15
42.86%
0.50
0.30
364,000 26 1.49 406,000 168,000
70.59%
CAIRN 25-Feb-16 PE 120.00 2.80 -0.35
-11.11%
4.75
2.45
360,000 120 12.74 660,000 0
0.00%
COALINDIA 25-Feb-16 PE 290.00 3.20 1.90
146.15%
4.30
1.30
358,800 299 9.90 337,200 195,600
138.14%
APOLLOTYRE 25-Feb-16 PE 140.00 9.00 1.15
14.65%
10.00
7.50
357,000 119 32.42 357,000 24,000
7.21%
ARVIND 25-Feb-16 PE 260.00 4.20 1.05
33.33%
7.50
3.65
355,300 209 19.36 161,500 -13,600
-7.77%
MOTHERSUMI 25-Feb-16 PE 270.00 32.25 21.20
191.86%
34.00
11.10
352,500 235 61.79 81,000 19,500
31.71%
RELCAPITAL 25-Feb-16 PE 340.00 11.80 0.40
3.51%
15.00
10.80
352,500 235 45.08 180,000 -10,500
-5.51%
TATAPOWER 25-Feb-16 PE 57.50 1.00 -0.45
-31.03%
1.40
0.95
352,000 44 3.94 312,000 -24,000
-7.14%
COALINDIA 25-Feb-16 PE 310.00 9.60 5.15
115.73%
10.00
4.80
346,800 289 27.92 129,600 -3,600
-2.70%
COALINDIA 25-Feb-16 PE 300.00 6.00 3.60
150.00%
6.00
2.30
342,000 285 16.35 177,600 -14,400
-7.50%
HDIL 25-Feb-16 PE 72.50 4.65 0.75
19.23%
5.00
3.65
342,000 57 14.67 138,000 -48,000
-25.81%
INDIACEM 25-Feb-16 PE 80.00 4.00 0.45
12.68%
4.45
3.35
342,000 57 13.44 612,000 0
0.00%
ADANIPOWER 25-Feb-16 PE 20.00 0.10 0.05
100.00%
0.10
0.05
340,000 17 0.31 2,480,000 0
0.00%
UCOBANK 25-Feb-16 PE 35.00 2.40 0.50
26.32%
2.60
1.90
340,000 34 8.02 470,000 160,000
51.61%
NIFTY 31-Mar-16 PE 6,500.00 32.55 9.75
42.76%
36.70
25.45
336,900 4,492 103.19 536,175 115,125
27.34%
ADANIENT 25-Feb-16 PE 75.00 3.10 0.15
5.08%
4.50
2.70
336,000 56 11.63 384,000 48,000
14.29%
HDIL 25-Feb-16 PE 60.00 0.75 0.05
7.14%
1.10
0.70
336,000 56 2.89 384,000 0
0.00%
MOTHERSUMI 25-Feb-16 PE 200.00 2.00 0.70
53.85%
3.15
1.20
336,000 224 7.86 78,000 75,000
2,500.00%
UNIONBANK 25-Feb-16 PE 125.00 6.60 3.15
91.30%
7.15
3.80
336,000 112 17.88 147,000 -3,000
-2.00%
AUROPHARMA 25-Feb-16 PE 700.00 17.50 -0.15
-0.85%
28.00
16.10
333,200 476 73.17 186,200 46,900
33.67%
CROMPGREAV 25-Feb-16 PE 110.00 0.95 -0.45
-32.14%
1.60
0.85
333,000 111 3.96 597,000 9,000
1.53%
BANKBARODA 25-Feb-16 PE 110.00 2.30 1.00
76.92%
2.45
1.25
328,600 106 5.85 421,600 -31,000
-6.85%
APOLLOTYRE 25-Feb-16 PE 110.00 1.30 0.10
8.33%
1.45
0.95
327,000 109 3.83 240,000 48,000
25.00%
JUSTDIAL 25-Feb-16 PE 450.00 15.45 4.60
42.40%
23.15
13.40
320,500 641 57.88 138,000 39,000
39.39%
IDBI 25-Feb-16 PE 55.00 4.50 1.20
36.36%
5.00
3.25
320,000 40 13.18 344,000 -32,000
-8.51%
GMRINFRA 25-Feb-16 PE 12.50 0.90 0.30
50.00%
0.90
0.80
312,000 8 2.68 2,613,000 0
0.00%
IDBI 25-Feb-16 PE 52.50 3.30 1.15
53.49%
3.50
2.10
312,000 39 9.70 216,000 32,000
17.39%
INFY 25-Feb-16 PE 1,080.00 11.90 6.40
116.36%
18.20
9.90
312,000 624 42.31 77,500 33,500
76.14%
JISLJALEQS 25-Feb-16 PE 57.50 2.10 0.95
82.61%
3.00
1.10
312,000 39 7.24 80,000 -24,000
-23.08%
NIFTY 25-Feb-16 PE 7,150.00 60.10 16.75
38.64%
72.00
54.45
311,325 4,151 194.08 120,375 9,825
8.89%
DRREDDY 25-Feb-16 PE 3,000.00 104.00 31.60
43.65%
113.45
52.50
311,100 2,074 257.68 48,900 -4,800
-8.94%
TECHM 25-Feb-16 PE 440.00 7.50 6.20
476.92%
8.60
3.20
310,000 310 22.20 138,000 90,000
187.50%
NIFTY 31-Mar-16 PE 7,400.00 247.00 40.50
19.61%
270.20
234.40
307,725 4,103 770.08 627,600 -18,150
-2.81%
DISHTV 25-Feb-16 PE 75.00 0.85 -0.10
-10.53%
2.40
0.80
305,000 61 3.26 415,000 -15,000
-3.49%
JETAIRWAYS 25-Feb-16 PE 560.00 19.50 2.05
11.75%
24.85
18.60
304,200 338 65.10 160,200 0
0.00%
ARVIND 25-Feb-16 PE 240.00 1.75 0.60
52.17%
3.95
1.30
300,900 177 7.16 180,200 6,800
3.92%
AUROPHARMA 25-Feb-16 PE 720.00 22.10 -1.70
-7.14%
36.95
22.05
296,100 423 87.94 119,700 19,600
19.58%
ARVIND 25-Feb-16 PE 250.00 2.60 0.75
40.54%
4.80
2.15
290,700 171 10.12 180,200 18,700
11.58%
GAIL 25-Feb-16 PE 330.00 7.30 -0.20
-2.67%
11.95
5.50
288,400 206 22.44 100,800 42,000
71.43%
RCOM 25-Feb-16 PE 60.00 4.05 -0.95
-19.00%
5.50
3.80
288,000 36 12.76 1,320,000 40,000
3.13%
SBIN 25-Feb-16 PE 175.00 12.15 2.55
26.56%
13.35
9.40
288,000 144 32.92 500,000 -40,000
-7.41%
NIFTY 25-Feb-16 PE 7,700.00 377.00 54.50
16.90%
410.20
357.90
287,325 3,831 1,105.83 819,900 -72,000
-8.07%
BHARATFORG 25-Feb-16 PE 700.00 7.45 -3.85
-34.07%
19.00
5.95
284,500 569 32.92 47,500 20,500
75.93%
VEDL 25-Feb-16 PE 50.00 0.20 -0.05
-20.00%
0.35
0.20
284,000 71 0.71 584,000 -28,000
-4.58%
BHEL 25-Feb-16 PE 125.00 3.50 0.35
11.11%
4.00
3.05
280,000 140 9.91 424,000 -32,000
-7.02%
DLF 25-Feb-16 PE 80.00 0.55 0.10
22.22%
0.65
0.45
280,000 56 1.54 765,000 -45,000
-5.56%
VEDL 25-Feb-16 PE 55.00 0.40 -0.05
-11.11%
0.70
0.35
280,000 70 1.37 712,000 -52,000
-6.81%
INFY 25-Feb-16 PE 1,060.00 7.05 3.50
98.59%
12.75
6.95
279,500 559 25.02 85,000 19,000
28.79%
NIFTY 28-Apr-16 PE 7,000.00 126.45 27.40
27.66%
136.60
112.00
277,425 3,699 349.06 662,475 157,950
31.31%
TECHM 25-Feb-16 PE 450.00 11.40 7.90
225.71%
12.50
5.00
276,000 276 28.98 103,000 4,000
4.04%
SYNDIBANK 25-Feb-16 PE 60.00 3.15 0.70
28.57%
3.50
2.70
275,000 55 8.55 235,000 -25,000
-9.62%
GMRINFRA 25-Feb-16 PE 10.00 0.15 0.05
50.00%
0.15
0.10
273,000 7 0.27 3,315,000 39,000
1.19%
CAIRN 25-Feb-16 PE 110.00 1.10 -0.20
-15.38%
2.50
1.05
267,000 89 3.82 597,000 57,000
10.56%
ASHOKLEY 25-Feb-16 PE 75.00 0.25 0.05
25.00%
0.40
0.25
266,000 38 0.77 567,000 35,000
6.58%
ITC 25-Feb-16 PE 290.00 1.05 0.00
0.00%
1.50
1.00
265,600 166 3.19 380,800 6,400
1.71%
HINDALCO 25-Feb-16 PE 55.00 0.20 -0.05
-20.00%
0.50
0.15
265,000 53 0.69 140,000 100,000
250.00%
BHARTIARTL 25-Feb-16 PE 300.00 3.70 -0.80
-17.78%
5.05
3.50
264,000 220 11.40 294,000 56,400
23.74%
HDIL 25-Feb-16 PE 75.00 6.05 0.85
16.35%
6.60
4.85
264,000 44 15.07 486,000 6,000
1.25%
YESBANK 25-Feb-16 PE 680.00 4.70 1.60
51.61%
5.55
3.50
263,200 376 11.98 375,200 -39,200
-9.46%
CROMPGREAV 25-Feb-16 PE 130.00 6.50 -1.05
-13.91%
9.00
5.85
261,000 87 17.70 549,000 12,000
2.23%
JETAIRWAYS 25-Feb-16 PE 580.00 27.95 2.70
10.69%
34.60
26.30
254,700 283 77.02 135,900 14,400
11.85%
DRREDDY 25-Feb-16 PE 2,900.00 60.25 18.25
43.45%
70.00
31.70
253,200 1,688 131.69 51,750 19,800
61.97%
IOB 25-Feb-16 PE 22.50 1.05 0.30
40.00%
1.05
0.70
252,000 18 2.27 280,000 112,000
66.67%
ORIENTBANK 25-Feb-16 PE 100.00 3.80 0.85
28.81%
4.95
2.30
252,000 84 9.70 231,000 -87,000
-27.36%
NIFTY 25-Feb-16 PE 7,450.00 181.65 37.50
26.01%
210.05
171.70
249,375 3,325 476.36 151,500 -102,150
-40.27%
PTC 25-Feb-16 PE 55.00 0.25 -0.10
-28.57%
0.30
0.20
248,000 31 0.60 296,000 -88,000
-22.92%
ALBK 25-Feb-16 PE 55.00 5.50 1.55
39.24%
5.65
3.05
246,000 41 10.11 96,000 24,000
33.33%
INDIACEM 25-Feb-16 PE 70.00 1.40 0.40
40.00%
1.50
0.95
246,000 41 3.20 294,000 126,000
75.00%
SBIN 31-Mar-16 PE 150.00 4.75 1.25
35.71%
5.20
3.55
246,000 123 11.05 644,000 166,000
34.73%
LUPIN 25-Feb-16 PE 1,750.00 10.85 -12.50
-53.53%
30.65
9.05
245,700 819 39.78 155,400 49,800
47.16%
LICHSGFIN 25-Feb-16 PE 430.00 17.00 8.75
106.06%
18.00
10.55
245,300 223 35.40 72,600 17,600
32.00%
DISHTV 25-Feb-16 PE 77.50 1.45 -0.10
-6.45%
2.15
1.20
245,000 49 3.68 135,000 -20,000
-12.90%
LUPIN 25-Feb-16 PE 1,700.00 6.90 -7.10
-50.71%
17.50
6.50
242,400 808 23.39 224,400 35,400
18.73%
SBIN 25-Feb-16 PE 145.00 1.45 0.40
38.10%
1.65
1.10
242,000 121 3.39 496,000 22,000
4.64%
KOTAKBANK 25-Feb-16 PE 670.00 9.95 -2.60
-20.72%
17.45
9.95
240,100 343 34.96 88,200 -8,400
-8.70%
ALBK 25-Feb-16 PE 52.50 4.00 2.35
142.42%
4.00
2.20
240,000 40 7.25 90,000 30,000
50.00%
PNB 25-Feb-16 PE 82.50 2.25 1.50
200.00%
2.90
1.80
240,000 60 5.64 80,000 40,000
100.00%
VEDL 25-Feb-16 PE 75.00 6.50 0.80
14.04%
7.15
5.95
240,000 60 15.74 240,000 -28,000
-10.45%
IOB 25-Feb-16 PE 15.00 0.05 0.00
0.00%
0.05
0.05
238,000 17 0.12 238,000 238,000
0.00%
DLF 25-Feb-16 PE 100.00 7.20 0.60
9.09%
7.75
6.00
235,000 47 16.50 705,000 -80,000
-10.19%
IDFC 25-Feb-16 PE 42.50 1.40 0.15
12.00%
1.45
1.05
234,300 71 2.88 240,900 13,200
5.80%
BANKINDIA 25-Feb-16 PE 95.00 5.40 2.70
100.00%
5.45
2.65
234,000 78 10.13 144,000 0
0.00%
LT 25-Feb-16 PE 1,050.00 8.50 0.85
11.11%
13.00
7.90
233,100 777 22.89 187,800 15,600
9.06%
AXISBANK 25-Feb-16 PE 410.00 18.10 4.80
36.09%
20.00
14.70
233,000 233 38.26 276,000 -29,000
-9.51%
CANBK 25-Feb-16 PE 185.00 6.90 1.95
39.39%
7.90
4.45
232,000 116 14.01 114,000 18,000
18.75%
ONGC 25-Feb-16 PE 210.00 3.60 -1.50
-29.41%
6.55
3.10
232,000 116 9.77 352,000 60,000
20.55%
JETAIRWAYS 25-Feb-16 PE 540.00 13.00 0.85
7.00%
17.00
13.00
231,300 257 34.37 181,800 -1,800
-0.98%
JINDALSTEL 25-Feb-16 PE 45.00 0.30 -0.20
-40.00%
0.50
0.30
231,000 33 0.90 1,183,000 -140,000
-10.58%
APOLLOTYRE 25-Feb-16 PE 100.00 0.65 0.00
0.00%
0.75
0.50
228,000 76 1.41 291,000 78,000
36.62%
CROMPGREAV 25-Feb-16 PE 100.00 0.50 -0.15
-23.08%
0.70
0.40
228,000 76 1.12 792,000 -39,000
-4.69%
JSWSTEEL 25-Feb-16 PE 1,000.00 33.50 15.55
86.63%
35.00
15.05
226,200 377 60.26 124,200 -6,000
-4.61%
ICICIBANK 25-Feb-16 PE 215.00 10.15 -1.25
-10.96%
14.55
8.90
226,100 133 24.40 572,900 88,400
18.25%
APOLLOTYRE 25-Feb-16 PE 115.00 1.90 0.30
18.75%
1.95
1.30
225,000 75 3.74 240,000 132,000
122.22%
HINDUNILVR 25-Feb-16 PE 820.00 11.45 -1.05
-8.40%
13.45
8.80
225,000 375 25.13 103,800 -3,000
-2.81%
NIFTY 31-Mar-16 PE 6,600.00 42.40 13.15
44.96%
47.45
33.50
223,650 2,982 94.34 199,425 59,625
42.65%
BHARTIARTL 25-Feb-16 PE 310.00 6.55 -1.70
-20.61%
8.75
6.35
220,800 184 17.20 121,200 51,600
74.14%
JETAIRWAYS 25-Feb-16 PE 500.00 5.85 -0.40
-6.40%
8.35
5.85
218,700 243 15.57 197,100 -51,300
-20.65%
BANKNIFTY 25-Feb-16 PE 14,600.00 197.95 56.95
40.39%
240.75
175.00
218,250 7,275 458.02 220,710 78,240
54.92%
GAIL 25-Feb-16 PE 320.00 4.15 -0.45
-9.78%
7.80
3.45
217,000 155 10.16 64,400 8,400
15.00%
HINDALCO 25-Feb-16 PE 62.50 0.75 -0.15
-16.67%
1.50
0.70
215,000 43 2.28 195,000 50,000
34.48%
SKSMICRO 25-Feb-16 PE 500.00 6.25 1.35
27.55%
8.55
5.50
213,000 213 14.78 294,000 10,000
3.52%
ONGC 25-Feb-16 PE 215.00 5.20 -1.35
-20.61%
9.00
4.65
208,000 104 12.85 170,000 52,000
44.07%
BANKNIFTY 25-Feb-16 PE 14,700.00 221.00 59.65
36.97%
278.65
200.65
207,930 6,931 499.72 59,340 -25,920
-30.40%
BANKINDIA 25-Feb-16 PE 85.00 1.70 1.00
142.86%
1.75
0.90
207,000 69 2.98 135,000 6,000
4.65%
LT 25-Feb-16 PE 1,080.00 15.10 1.85
13.96%
21.35
13.10
207,000 690 34.57 154,200 11,700
8.21%
SYNDIBANK 25-Feb-16 PE 55.00 1.25 0.25
25.00%
1.50
1.00
205,000 41 2.48 285,000 0
0.00%
NIFTY 31-Mar-16 PE 7,500.00 299.00 46.05
18.21%
323.05
284.55
199,050 2,654 598.68 703,850 -15,425
-2.14%
AUROPHARMA 25-Feb-16 PE 740.00 32.00 -0.10
-0.31%
49.00
30.05
198,800 284 76.50 83,300 4,900
6.25%
JUSTDIAL 25-Feb-16 PE 400.00 7.15 2.35
48.96%
11.80
5.95
197,500 395 17.12 94,000 17,000
22.08%
INFY 25-Feb-16 PE 1,120.00 27.00 13.00
92.86%
39.00
26.70
192,500 385 60.35 105,000 -53,000
-33.54%
CENTURYTEX 25-Feb-16 PE 460.00 12.85 0.65
5.33%
20.00
12.85
192,000 240 33.33 108,800 -21,600
-16.56%
TATAPOWER 25-Feb-16 PE 60.00 1.95 -0.65
-25.00%
2.60
1.95
192,000 24 4.47 432,000 -16,000
-3.57%
DRREDDY 25-Feb-16 PE 2,800.00 33.00 9.10
38.08%
42.85
18.90
189,750 1,265 60.06 43,350 15,750
57.07%
CROMPGREAV 25-Feb-16 PE 115.00 1.60 -0.60
-27.27%
2.70
1.50
189,000 63 3.84 321,000 -6,000
-1.83%
LICHSGFIN 25-Feb-16 PE 440.00 23.00 11.10
93.28%
23.70
13.65
188,100 171 37.02 70,400 -38,500
-35.35%
SBIN 25-Feb-16 PE 180.00 16.30 3.95
31.98%
17.50
12.65
188,000 94 28.41 1,132,000 -16,000
-1.39%
HINDUNILVR 25-Feb-16 PE 800.00 6.45 -0.30
-4.44%
8.00
4.75
187,800 313 11.17 195,600 15,600
8.67%
ADANIENT 25-Feb-16 PE 65.00 0.50 0.10
25.00%
0.95
0.50
186,000 31 1.28 228,000 24,000
11.76%
TCS 25-Feb-16 PE 2,200.00 15.70 9.25
143.41%
22.50
7.95
185,200 926 32.80 59,400 600
1.02%
SKSMICRO 25-Feb-16 PE 520.00 10.45 2.85
37.50%
13.75
8.65
185,000 185 20.41 145,000 -25,000
-14.71%
TATAPOWER 25-Feb-16 PE 50.00 0.20 -0.05
-20.00%
0.25
0.15
184,000 23 0.29 152,000 -72,000
-32.14%
BHARATFORG 25-Feb-16 PE 760.00 22.00 -10.15
-31.57%
42.80
15.35
183,000 366 47.95 31,000 7,000
29.17%
TECHM 25-Feb-16 PE 460.00 16.70 10.50
169.35%
17.80
7.85
183,000 183 24.65 120,000 -11,000
-8.40%
TATASTEEL 25-Feb-16 PE 170.00 0.35 -0.10
-22.22%
0.60
0.35
180,000 90 0.72 576,000 -104,000
-15.29%
TATAMOTORS 25-Feb-16 PE 330.00 24.60 7.90
47.31%
26.35
18.00
177,000 118 38.27 283,500 1,500
0.53%
SKSMICRO 25-Feb-16 PE 540.00 18.00 5.95
49.38%
22.00
14.00
176,000 176 31.73 180,000 -23,000
-11.33%
RELINFRA 25-Feb-16 PE 380.00 4.60 -0.15
-3.16%
8.10
4.25
175,500 135 9.41 105,300 7,800
8.00%
JINDALSTEL 25-Feb-16 PE 50.00 0.75 -0.05
-6.25%
1.20
0.70
175,000 25 1.47 665,000 -14,000
-2.06%
INDIACEM 25-Feb-16 PE 75.00 2.25 0.30
15.38%
2.40
2.00
174,000 29 3.79 288,000 48,000
20.00%
SUNPHARMA 25-Feb-16 PE 800.00 8.10 -5.00
-38.17%
12.50
7.55
174,000 290 16.25 259,200 15,000
6.14%
JETAIRWAYS 25-Feb-16 PE 600.00 37.70 2.80
8.02%
45.00
35.15
172,800 192 69.41 137,700 -27,000
-16.39%
BANKNIFTY 25-Feb-16 PE 14,800.00 262.15 63.80
32.17%
328.55
232.35
170,190 5,673 475.94 61,320 12,540
25.71%
JUSTDIAL 25-Feb-16 PE 550.00 64.45 18.35
39.80%
76.00
53.55
169,500 339 111.65 153,500 -5,000
-3.15%
ANDHRABANK 25-Feb-16 PE 50.00 2.15 0.65
43.33%
2.15
1.30
168,000 21 2.77 240,000 -8,000
-3.23%
STAR 25-Feb-16 PE 1,000.00 30.00 15.80
111.27%
39.95
15.00
166,800 417 48.62 28,000 -9,200
-24.73%
RELCAPITAL 25-Feb-16 PE 320.00 5.70 -0.20
-3.39%
7.75
5.45
166,500 111 10.37 120,000 4,500
3.90%
YESBANK 25-Feb-16 PE 660.00 3.00 0.95
46.34%
3.40
2.30
164,500 235 4.72 372,400 6,300
1.72%
ASHOKLEY 31-Mar-16 PE 85.00 3.40 0.80
30.77%
3.40
3.10
161,000 23 5.23 175,000 147,000
525.00%
INFY 25-Feb-16 PE 1,140.00 40.50 18.95
87.94%
57.00
32.85
160,500 321 71.04 224,500 -87,000
-27.93%
RPOWER 25-Feb-16 PE 47.50 2.15 -0.10
-4.44%
2.75
2.00
156,000 13 3.60 540,000 0
0.00%
NIFTY 31-Mar-16 PE 6,400.00 25.00 6.90
38.12%
27.15
15.90
155,850 2,078 33.68 125,325 61,500
96.36%
RELIANCE 25-Feb-16 PE 980.00 35.00 1.25
3.70%
40.00
28.15
154,500 309 51.26 319,500 -25,500
-7.39%
RELIANCE 25-Feb-16 PE 1,000.00 49.05 2.50
5.37%
53.50
39.85
153,000 306 72.00 377,000 -7,500
-1.95%
IDBI 25-Feb-16 PE 45.00 0.80 0.25
45.45%
0.85
0.50
152,000 19 1.06 328,000 80,000
32.26%
AUROPHARMA 25-Feb-16 PE 680.00 11.90 -0.65
-5.18%
20.90
11.30
151,900 217 24.58 113,400 8,400
8.00%
BHEL 25-Feb-16 PE 135.00 8.20 0.65
8.61%
9.00
7.05
150,000 75 11.96 294,000 -12,000
-3.92%
LUPIN 25-Feb-16 PE 1,850.00 30.55 -35.45
-53.71%
68.05
27.00
149,100 497 54.21 79,200 75,900
2,300.00%
ARVIND 25-Feb-16 PE 290.00 14.85 2.15
16.93%
21.40
14.00
146,200 86 24.34 117,300 -32,300
-21.59%
WOCKPHARMA 25-Feb-16 PE 1,000.00 72.00 5.65
8.52%
85.25
60.00
144,750 386 107.91 155,250 7,500
5.08%
COALINDIA 25-Feb-16 PE 320.00 17.00 9.20
117.95%
17.00
8.50
144,000 120 18.46 80,400 -63,600
-44.17%
CAIRN 25-Feb-16 PE 125.00 4.35 -0.70
-13.86%
6.40
4.15
144,000 48 7.47 240,000 18,000
8.11%
PNB 25-Feb-16 PE 65.00 0.15 0.05
50.00%
0.35
0.10
144,000 36 0.30 72,000 68,000
1,700.00%
CANBK 25-Feb-16 PE 200.00 15.50 4.20
37.17%
15.50
10.00
142,000 71 18.02 202,000 -22,000
-9.82%
BANKINDIA 25-Feb-16 PE 97.50 6.70 3.00
81.08%
6.80
3.50
141,000 47 6.63 69,000 48,000
228.57%
RELINFRA 25-Feb-16 PE 430.00 21.70 2.60
13.61%
24.45
17.25
140,400 108 29.91 66,300 -18,200
-21.54%
HDFC 25-Feb-16 PE 1,140.00 15.50 1.25
8.77%
23.50
12.55
140,000 350 26.19 56,000 9,600
20.69%
IFCI 25-Feb-16 PE 17.50 0.10 0.00
0.00%
0.10
0.10
140,000 7 0.14 1,880,000 -20,000
-1.05%
IOB 25-Feb-16 PE 25.00 2.05 1.20
141.18%
2.05
1.90
140,000 10 2.70 168,000 98,000
140.00%
SUNPHARMA 25-Feb-16 PE 840.00 18.60 -10.10
-35.19%
31.00
17.35
139,800 233 29.67 140,400 45,000
47.17%
IDEA 25-Feb-16 PE 100.00 3.00 -0.05
-1.64%
3.30
2.65
138,000 46 3.95 588,000 12,000
2.08%
SUNPHARMA 25-Feb-16 PE 820.00 12.90 -6.70
-34.18%
19.05
11.40
137,400 229 18.97 150,600 600
0.40%
BHEL 25-Feb-16 PE 115.00 1.20 0.05
4.35%
1.65
1.15
136,000 68 1.84 250,000 64,000
34.41%
FEDERALBNK 25-Feb-16 PE 45.00 1.75 0.65
59.09%
1.80
1.10
136,000 17 1.99 208,000 0
0.00%
NTPC 25-Feb-16 PE 120.00 1.45 -0.70
-32.56%
2.55
1.45
136,000 34 2.48 256,000 36,000
16.36%
DISHTV 25-Feb-16 PE 70.00 0.40 -0.05
-11.11%
0.60
0.30
135,000 27 0.53 375,000 -10,000
-2.60%
NHPC 25-Feb-16 PE 20.00 0.50 -0.10
-16.67%
0.55
0.45
135,000 5 0.66 1,026,000 0
0.00%
PETRONET 25-Feb-16 PE 250.00 7.50 0.55
7.91%
7.75
6.00
135,000 45 9.69 111,000 21,000
23.33%
RECLTD 25-Feb-16 PE 170.00 5.25 2.95
128.26%
5.55
2.30
134,000 67 5.76 102,000 -8,000
-7.27%
BANKNIFTY 25-Feb-16 PE 14,200.00 96.50 19.85
25.90%
118.60
86.10
132,210 4,407 144.43 112,980 92,880
462.09%
ALBK 25-Feb-16 PE 45.00 1.10 0.45
69.23%
1.10
0.55
132,000 22 1.17 150,000 30,000
25.00%
HCLTECH 25-Feb-16 PE 800.00 14.10 8.70
161.11%
19.00
6.85
131,400 219 18.61 36,000 4,200
13.21%
AUROPHARMA 25-Feb-16 PE 660.00 8.50 -0.15
-1.73%
15.15
7.95
130,200 186 15.26 81,200 11,200
16.00%
GAIL 25-Feb-16 PE 350.00 16.45 -0.35
-2.08%
20.95
12.90
130,200 93 20.82 127,400 5,600
4.60%
NIFTY 25-Feb-16 PE 6,300.00 2.10 -0.15
-6.67%
2.50
1.15
129,150 1,722 2.45 162,450 -3,450
-2.08%
RELCAPITAL 25-Feb-16 PE 330.00 8.25 -0.05
-0.60%
10.85
7.75
129,000 86 11.46 97,500 -7,500
-7.14%
BHARATFORG 25-Feb-16 PE 750.00 17.80 -10.30
-36.65%
40.00
13.30
128,500 257 30.62 37,000 10,000
37.04%
NTPC 25-Feb-16 PE 125.00 3.05 -1.30
-29.89%
4.60
3.00
128,000 32 4.40 284,000 8,000
2.90%
MARUTI 25-Feb-16 PE 3,600.00 60.00 16.10
36.67%
81.95
52.10
127,250 1,018 90.47 53,875 -2,500
-4.43%
BHARATFORG 25-Feb-16 PE 740.00 14.55 -9.10
-38.48%
34.30
11.50
126,000 252 27.28 21,000 6,500
44.83%
AXISBANK 25-Feb-16 PE 350.00 1.30 0.40
44.44%
1.55
1.00
126,000 126 1.56 258,000 -7,000
-2.64%
ICICIBANK 25-Feb-16 PE 170.00 0.45 -0.05
-10.00%
0.55
0.35
125,800 74 0.63 107,100 28,900
36.96%
LT 25-Feb-16 PE 1,000.00 3.20 -0.10
-3.03%
5.45
3.10
125,700 419 4.98 291,600 -14,100
-4.61%
RELIANCE 25-Feb-16 PE 880.00 3.40 -0.05
-1.45%
4.30
2.70
125,500 251 4.30 59,500 14,000
30.77%
LUPIN 25-Feb-16 PE 1,600.00 3.10 -2.20
-41.51%
7.10
2.55
124,500 415 4.93 216,000 -10,800
-4.76%
RECLTD 25-Feb-16 PE 180.00 9.80 4.60
88.46%
10.50
5.25
124,000 62 10.30 130,000 18,000
16.07%
BHARTIARTL 25-Feb-16 PE 290.00 2.30 -0.10
-4.17%
2.55
2.00
122,400 102 2.83 210,000 12,000
6.06%
TCS 25-Feb-16 PE 2,300.00 48.00 28.60
147.42%
63.95
29.00
121,600 608 62.70 93,000 -400
-0.43%
JSWSTEEL 25-Feb-16 PE 980.00 25.05 12.40
98.02%
25.65
11.20
121,200 202 25.03 75,600 21,600
40.00%
WOCKPHARMA 25-Feb-16 PE 900.00 30.95 0.95
3.17%
39.20
23.65
120,375 321 40.70 64,500 7,875
13.91%
CIPLA 25-Feb-16 PE 560.00 20.70 4.35
26.61%
23.75
15.00
120,000 150 25.66 55,200 -31,200
-36.11%
HDIL 25-Feb-16 PE 55.00 0.40 0.10
33.33%
0.50
0.35
120,000 20 0.54 54,000 18,000
50.00%
HDIL 25-Feb-16 PE 67.50 2.30 0.35
17.95%
3.00
2.00
120,000 20 2.99 204,000 -18,000
-8.11%
JISLJALEQS 25-Feb-16 PE 47.50 0.50 0.30
150.00%
0.75
0.40
120,000 15 0.68 88,000 88,000
0.00%
ORIENTBANK 25-Feb-16 PE 105.00 6.25 1.60
34.41%
7.60
4.00
120,000 40 6.89 129,000 15,000
13.16%
TV18BRDCST 25-Feb-16 PE 42.50 2.80 0.25
9.80%
3.00
2.60
119,000 7 3.39 408,000 -51,000
-11.11%
RELCAPITAL 25-Feb-16 PE 350.00 16.40 0.50
3.14%
20.20
14.85
118,500 79 20.31 97,500 -10,500
-9.72%
INFY 25-Feb-16 PE 1,040.00 4.55 3.75
468.75%
7.25
2.85
118,000 236 6.62 56,500 23,500
71.21%
BHARATFORG 25-Feb-16 PE 720.00 11.00 -5.50
-33.33%
24.00
8.50
117,000 234 16.65 52,000 46,500
845.45%
ITC 25-Feb-16 PE 320.00 9.00 0.35
4.05%
12.00
9.00
116,800 73 12.17 251,200 -52,800
-17.37%
ADANIPORTS 25-Feb-16 PE 210.00 7.70 -0.30
-3.75%
8.75
7.10
116,800 73 9.46 134,400 6,400
5.00%
INFY 25-Feb-16 PE 1,000.00 2.00 1.10
122.22%
3.80
1.75
116,500 233 2.64 74,000 21,000
39.62%
NIFTY 25-Feb-16 PE 6,400.00 3.00 0.75
33.33%
3.50
2.25
116,250 1,550 3.34 209,250 7,275
3.60%
RELCAPITAL 25-Feb-16 PE 300.00 2.80 -0.15
-5.08%
3.65
2.65
115,500 77 3.52 159,000 -24,000
-13.11%
HINDALCO 25-Feb-16 PE 57.50 0.30 -0.10
-25.00%
0.75
0.30
115,000 23 0.59 50,000 20,000
66.67%
HDFCBANK 25-Feb-16 PE 1,020.00 12.60 2.50
24.75%
16.05
10.90
115,000 230 16.24 100,000 13,500
15.61%
ASIANPAINT 25-Feb-16 PE 860.00 11.55 1.30
12.68%
13.00
9.35
114,600 191 12.57 69,600 0
0.00%
LT 25-Feb-16 PE 1,060.00 10.30 1.10
11.96%
15.10
9.60
113,700 379 13.30 149,400 14,100
10.42%
COALINDIA 25-Feb-16 PE 280.00 1.60 0.95
146.15%
1.75
1.10
112,800 94 1.64 116,400 32,400
38.57%
JISLJALEQS 25-Feb-16 PE 62.50 4.60 1.60
53.33%
5.25
3.40
112,000 14 4.77 88,000 -24,000
-21.43%
RCOM 25-Feb-16 PE 47.50 0.35 -0.15
-30.00%
0.70
0.35
112,000 14 0.48 392,000 16,000
4.26%
TCS 25-Feb-16 PE 2,400.00 115.00 55.70
93.93%
140.00
83.75
111,400 557 135.60 68,600 -50,200
-42.26%
UNIONBANK 25-Feb-16 PE 110.00 2.40 1.30
118.18%
2.40
1.25
111,000 37 2.02 198,000 -6,000
-2.94%
CANBK 25-Feb-16 PE 170.00 2.75 1.10
66.67%
3.15
1.55
110,000 55 2.42 194,000 -38,000
-16.38%
IBREALEST 25-Feb-16 PE 50.00 1.45 0.10
7.41%
1.70
1.30
108,000 12 1.52 252,000 18,000
7.69%
ONGC 25-Feb-16 PE 200.00 1.45 -0.50
-25.64%
2.45
1.30
108,000 54 1.90 212,000 24,000
12.77%
PFC 25-Feb-16 PE 150.00 1.70 1.00
142.86%
1.95
0.75
108,000 54 1.56 88,000 32,000
57.14%
TATAGLOBAL 25-Feb-16 PE 115.00 1.45 0.40
38.10%
1.90
1.45
108,000 27 1.75 120,000 12,000
11.11%
HDFCBANK 25-Feb-16 PE 1,000.00 7.00 1.55
28.44%
9.15
6.50
107,500 215 8.82 126,500 10,500
9.05%
ITC 25-Feb-16 PE 315.00 6.40 0.20
3.23%
8.30
6.40
107,200 67 7.84 102,400 -25,600
-20.00%
VOLTAS 25-Feb-16 PE 270.00 6.80 -0.15
-2.16%
10.10
6.80
107,200 67 9.11 49,600 16,000
47.62%
YESBANK 25-Feb-16 PE 780.00 40.05 10.70
36.46%
44.05
29.95
107,100 153 38.94 181,300 -6,300
-3.36%
RELINFRA 25-Feb-16 PE 410.00 11.75 0.65
5.86%
15.00
9.70
106,600 82 13.53 67,600 2,600
4.00%
LT 25-Feb-16 PE 1,120.00 30.15 2.95
10.85%
39.50
26.95
105,900 353 32.55 71,700 -4,200
-5.53%
JSWSTEEL 25-Feb-16 PE 1,020.00 44.80 21.30
90.64%
44.80
20.50
105,000 175 34.92 42,600 -19,200
-31.07%
UNIONBANK 25-Feb-16 PE 135.00 11.60 4.25
57.82%
12.55
7.60
105,000 35 9.93 42,000 -42,000
-50.00%
CIPLA 25-Feb-16 PE 540.00 12.55 3.45
37.91%
14.15
9.70
104,000 130 13.21 66,400 25,600
62.75%
JISLJALEQS 25-Feb-16 PE 52.50 1.10 0.60
120.00%
1.65
0.85
104,000 13 1.25 64,000 48,000
300.00%
PTC 25-Feb-16 PE 60.00 0.90 -0.15
-14.29%
0.90
0.65
104,000 13 0.82 152,000 -8,000
-5.00%
RCOM 25-Feb-16 PE 45.00 0.25 -0.05
-16.67%
0.30
0.20
104,000 13 0.27 424,000 32,000
8.16%
ZEEL 25-Feb-16 PE 390.00 10.75 4.50
72.00%
11.00
6.70
104,000 80 9.07 31,200 -2,600
-7.69%
JSWSTEEL 25-Feb-16 PE 960.00 18.40 8.95
94.71%
19.50
8.50
103,200 172 16.51 75,600 23,400
44.83%
TECHM 25-Feb-16 PE 470.00 23.50 13.15
127.05%
25.00
12.00
103,000 103 21.55 57,000 -35,000
-38.04%
IRB 25-Feb-16 PE 200.00 1.10 0.40
57.14%
1.55
0.80
102,900 49 1.26 84,000 18,900
29.03%
TVSMOTOR 25-Feb-16 PE 280.00 6.55 0.30
4.80%
9.85
6.05
102,000 51 7.98 108,000 16,000
17.39%
SBIN 31-Mar-16 PE 170.00 12.10 1.55
14.69%
12.25
10.20
100,000 50 11.27 290,000 -12,000
-3.97%
TCS 25-Feb-16 PE 2,250.00 27.00 15.90
143.24%
39.95
18.00
100,000 500 30.72 57,400 -3,600
-5.90%
UCOBANK 25-Feb-16 PE 32.50 1.30 0.25
23.81%
1.40
1.25
100,000 10 1.34 160,000 30,000
23.08%
HEROMOTOCO 25-Feb-16 PE 2,400.00 16.50 0.55
3.45%
24.65
15.75
99,600 498 19.92 87,400 58,800
205.59%
IDEA 25-Feb-16 PE 90.00 0.60 -0.10
-14.29%
0.70
0.50
99,000 33 0.57 240,000 -9,000
-3.61%
JETAIRWAYS 25-Feb-16 PE 460.00 2.65 -0.20
-7.02%
4.00
2.60
99,000 110 3.20 72,900 -3,600
-4.71%
PETRONET 25-Feb-16 PE 240.00 3.70 -0.15
-3.90%
4.25
3.20
99,000 33 3.80 120,000 3,000
2.56%
BHARTIARTL 25-Feb-16 PE 280.00 1.20 -0.10
-7.69%
1.55
1.05
98,400 82 1.19 176,400 -4,800
-2.65%
WIPRO 25-Feb-16 PE 520.00 5.20 2.95
131.11%
7.00
4.05
98,000 98 4.97 83,000 74,000
822.22%
JETAIRWAYS 25-Feb-16 PE 480.00 3.75 -0.70
-15.73%
5.80
1.05
97,200 108 4.60 64,800 -23,400
-26.53%
SKSMICRO 25-Feb-16 PE 560.00 30.00 10.10
50.75%
34.40
23.40
97,000 97 26.90 45,000 -47,000
-51.09%
PNB 31-Mar-16 PE 75.00 2.80 1.60
133.33%
2.80
1.80
96,000 24 2.11 608,000 -48,000
-7.32%
KOTAKBANK 25-Feb-16 PE 660.00 6.80 -2.05
-23.16%
12.50
6.80
95,900 137 9.91 145,600 5,600
4.00%
JETAIRWAYS 25-Feb-16 PE 520.00 8.45 -0.35
-3.98%
12.05
8.45
94,500 105 9.60 143,100 1,800
1.27%
PFC 25-Feb-16 PE 180.00 14.15 6.60
87.42%
15.00
7.95
94,000 47 10.00 76,000 -16,000
-17.39%
BANKNIFTY 25-Feb-16 PE 15,500.00 667.20 115.25
20.88%
780.00
604.85
93,360 3,112 635.23 186,690 -17,160
-8.42%
WOCKPHARMA 25-Feb-16 PE 950.00 48.80 2.65
5.74%
59.75
42.00
93,000 248 48.08 46,500 -375
-0.80%
AMBUJACEM 25-Feb-16 PE 190.00 3.60 -0.20
-5.26%
4.20
3.40
92,400 44 3.34 81,900 33,600
69.57%
CIPLA 25-Feb-16 PE 550.00 16.80 4.25
33.86%
18.50
11.85
92,000 115 15.21 98,400 20,800
26.80%
TATAGLOBAL 25-Feb-16 PE 120.00 3.00 0.70
30.43%
3.60
2.10
92,000 23 2.82 208,000 -4,000
-1.89%
TATAMOTORS 25-Feb-16 PE 270.00 2.00 0.70
53.85%
2.40
1.40
91,500 61 1.87 70,500 27,000
62.07%
DRREDDY 25-Feb-16 PE 2,700.00 18.10 3.50
23.97%
26.85
11.00
90,300 602 17.05 24,750 15,600
170.49%
CANBK 25-Feb-16 PE 195.00 12.20 3.70
43.53%
12.95
7.75
90,000 45 8.70 54,000 0
0.00%
HAVELLS 25-Feb-16 PE 280.00 5.20 2.30
79.31%
6.50
2.50
90,000 45 4.16 78,000 -4,000
-4.88%
SBIN 25-Feb-16 PE 135.00 0.60 0.20
50.00%
0.70
0.45
90,000 45 0.49 96,000 18,000
23.08%
BANKBARODA 25-Feb-16 PE 100.00 0.90 0.35
63.64%
0.90
0.50
89,900 29 0.61 344,100 18,600
5.71%
HCLTECH 25-Feb-16 PE 760.00 6.55 5.25
403.85%
6.55
4.00
87,600 146 4.28 61,800 47,400
329.17%
MARUTI 25-Feb-16 PE 3,500.00 35.45 10.40
41.52%
49.00
30.25
86,125 689 35.74 45,000 -1,750
-3.74%
BHARATFORG 25-Feb-16 PE 780.00 29.00 -11.50
-28.40%
46.50
21.90
85,000 170 24.50 14,500 3,500
31.82%
INFY 25-Feb-16 PE 1,180.00 71.00 28.85
68.45%
82.00
67.80
84,500 169 62.22 97,000 -23,500
-19.50%
ALBK 25-Feb-16 PE 47.50 1.75 0.85
94.44%
1.75
0.75
84,000 14 0.96 90,000 30,000
50.00%
INDIACEM 25-Feb-16 PE 85.00 6.65 0.50
8.13%
7.30
6.30
84,000 14 5.59 1,074,000 6,000
0.56%
IOB 25-Feb-16 PE 17.50 0.20 0.05
33.33%
0.25
0.15
84,000 6 0.18 182,000 56,000
44.44%
POWERGRID 25-Feb-16 PE 140.00 2.35 -0.10
-4.08%
2.75
2.35
84,000 21 2.09 296,000 -16,000
-5.13%
PNB 25-Feb-16 PE 100.00 12.60 4.50
55.56%
12.65
9.65
84,000 21 9.49 160,000 8,000
5.26%
UNIONBANK 25-Feb-16 PE 115.00 3.40 1.85
119.35%
3.40
1.90
84,000 28 2.12 180,000 -27,000
-13.04%
HEXAWARE 25-Feb-16 PE 240.00 8.00 0.95
13.48%
10.50
7.80
82,000 41 7.36 74,000 -22,000
-22.92%
HAVELLS 25-Feb-16 PE 290.00 9.55 3.75
64.66%
9.70
5.25
82,000 41 6.48 44,000 -14,000
-24.14%
RELINFRA 25-Feb-16 PE 440.00 26.80 2.00
8.06%
30.00
23.15
81,900 63 21.29 210,600 -15,600
-6.90%
NIFTY 25-Feb-16 PE 8,000.00 667.05 60.65
10.00%
700.00
647.95
81,375 1,085 549.04 1,201,425 -10,425
-0.86%
SAIL 31-Mar-16 PE 30.00 0.60 0.55
1,100.00%
0.60
0.25
81,000 9 0.37 72,000 72,000
0.00%
SUNPHARMA 25-Feb-16 PE 780.00 5.40 -2.90
-34.94%
11.00
4.90
80,400 134 4.66 81,000 9,600
13.45%
UCOBANK 25-Feb-16 PE 30.00 0.65 0.45
225.00%
0.85
0.45
80,000 8 0.46 110,000 0
0.00%
IRB 25-Feb-16 PE 220.00 4.50 1.45
47.54%
6.50
3.75
79,800 38 3.95 86,100 2,100
2.50%
TATAMTRDVR 25-Feb-16 PE 230.00 9.95 4.90
97.03%
9.95
5.45
79,800 38 6.31 48,300 14,700
43.75%
LUPIN 25-Feb-16 PE 1,650.00 4.60 -3.60
-43.90%
9.95
4.05
79,500 265 5.06 133,800 3,300
2.53%
HCLTECH 25-Feb-16 PE 820.00 25.65 16.35
175.81%
29.40
11.50
79,200 132 16.24 41,400 -11,400
-21.59%
IBULHSGFIN 25-Feb-16 PE 640.00 30.15 21.75
258.93%
32.10
14.30
78,400 98 17.84 26,400 3,200
13.79%
GMRINFRA 31-Mar-16 PE 12.50 1.30 0.70
116.67%
1.30
1.30
78,000 2 1.01 78,000 78,000
0.00%
PFC 25-Feb-16 PE 165.00 5.20 2.65
103.92%
6.05
2.75
78,000 39 3.63 70,000 -10,000
-12.50%
ASHOKLEY 25-Feb-16 PE 77.50 0.40 0.10
33.33%
0.60
0.35
77,000 11 0.35 329,000 21,000
6.82%
HDFC 25-Feb-16 PE 1,160.00 23.05 1.40
6.47%
32.00
18.75
76,800 192 18.39 50,400 0
0.00%
DRREDDY 25-Feb-16 PE 2,950.00 80.30 24.80
44.68%
88.90
40.95
76,500 510 52.71 13,500 5,250
63.64%
PNB 31-Mar-16 PE 90.00 8.45 4.45
111.25%
8.45
7.00
76,000 19 5.70 236,000 24,000
11.32%
JSWSTEEL 25-Feb-16 PE 1,040.00 55.90 25.45
83.58%
56.00
28.00
75,600 126 32.39 21,600 -16,800
-43.75%
ITC 25-Feb-16 PE 305.00 2.90 -0.05
-1.69%
3.95
2.90
75,200 47 2.56 51,200 -20,800
-28.89%
ADANIPORTS 25-Feb-16 PE 200.00 4.20 0.10
2.44%
4.90
3.80
75,200 47 3.23 134,400 -3,200
-2.33%
CENTURYTEX 25-Feb-16 PE 440.00 8.00 1.15
16.79%
12.50
7.30
74,400 93 7.69 32,800 -6,400
-16.33%
GAIL 25-Feb-16 PE 310.00 2.65 0.15
6.00%
4.50
2.15
72,800 52 2.15 23,800 -1,400
-5.56%
STAR 25-Feb-16 PE 950.00 19.00 9.70
104.30%
22.95
7.80
72,800 182 12.57 30,400 12,000
65.22%
DRREDDY 25-Feb-16 PE 3,050.00 120.00 27.60
29.87%
136.00
69.00
72,750 485 76.27 14,250 3,600
33.80%
BANKINDIA 25-Feb-16 PE 92.50 4.20 2.15
104.88%
4.20
1.95
72,000 24 2.05 27,000 6,000
28.57%
CAIRN 25-Feb-16 PE 115.00 1.65 -0.40
-19.51%
2.60
1.65
72,000 24 1.62 441,000 24,000
5.76%
JETAIRWAYS 25-Feb-16 PE 440.00 1.75 -0.50
-22.22%
2.75
1.65
72,000 80 1.48 39,600 -900
-2.22%
HDFCBANK 25-Feb-16 PE 1,040.00 21.15 3.85
22.25%
25.50
17.95
70,500 141 15.98 250,500 -9,000
-3.47%
INDUSINDBK 25-Feb-16 PE 840.00 10.55 3.95
59.85%
15.30
9.25
70,200 117 8.80 45,600 2,400
5.56%
LUPIN 25-Feb-16 PE 1,900.00 52.00 -40.65
-43.87%
73.00
45.50
70,200 234 36.03 45,600 44,100
2,940.00%
TATASTEEL 25-Feb-16 PE 160.00 0.25 -0.10
-28.57%
0.35
0.20
70,000 35 0.18 248,000 -24,000
-8.82%
CROMPGREAV 25-Feb-16 PE 105.00 0.70 -0.25
-26.32%
0.95
0.65
69,000 23 0.57 111,000 -36,000
-24.49%
BANKBARODA 31-Mar-16 PE 130.00 11.45 1.95
20.53%
12.25
10.05
68,200 22 7.60 164,300 65,100
65.63%
LICHSGFIN 25-Feb-16 PE 400.00 5.90 3.40
136.00%
6.55
2.50
68,200 62 3.42 36,300 17,600
94.12%
STAR 25-Feb-16 PE 1,050.00 52.40 27.20
107.94%
61.90
26.65
67,200 168 32.54 16,000 -2,800
-14.89%
HDIL 25-Feb-16 PE 62.50 1.20 0.20
20.00%
1.50
0.95
66,000 11 0.80 90,000 6,000
7.14%
SBIN 25-Feb-16 PE 130.00 0.35 0.05
16.67%
0.45
0.30
66,000 33 0.24 356,000 14,000
4.09%
DISHTV 25-Feb-16 PE 90.00 9.00 1.05
13.21%
9.25
9.00
65,000 13 5.92 110,000 -15,000
-12.00%
ASIANPAINT 25-Feb-16 PE 880.00 15.50 -2.00
-11.43%
20.30
15.25
64,200 107 11.40 54,000 3,000
5.88%
ANDHRABANK 25-Feb-16 PE 45.00 0.55 0.25
83.33%
0.55
0.30
64,000 8 0.30 384,000 -8,000
-2.04%
KTKBANK 25-Feb-16 PE 90.00 1.90 0.65
52.00%
2.35
1.55
64,000 16 1.27 88,000 -16,000
-15.38%
PNB 25-Feb-16 PE 97.50 11.40 4.40
62.86%
11.40
6.55
64,000 16 5.82 52,000 -8,000
-13.33%
LICHSGFIN 25-Feb-16 PE 410.00 8.75 5.25
150.00%
9.40
6.50
63,800 58 5.30 51,700 26,400
104.35%
KSCL 25-Feb-16 PE 340.00 9.00 -2.25
-20.00%
11.00
7.65
63,750 85 6.06 102,750 -14,250
-12.18%
ZEEL 25-Feb-16 PE 400.00 16.50 6.45
64.18%
16.80
11.00
63,700 49 8.92 41,600 -16,900
-28.89%
BPCL 25-Feb-16 PE 800.00 14.00 -1.85
-11.67%
17.55
13.00
63,600 106 9.34 49,800 -3,000
-5.68%
ASHOKLEY 25-Feb-16 PE 110.00 20.90 0.85
4.24%
21.15
20.70
63,000 9 13.19 7,000 -56,000
-88.89%
IRB 25-Feb-16 PE 230.00 9.20 2.55
38.35%
11.25
6.65
63,000 30 5.40 107,100 -18,900
-15.00%
IBREALEST 25-Feb-16 PE 55.00 3.65 1.05
40.38%
3.80
3.65
63,000 7 2.36 135,000 -18,000
-11.76%
JINDALSTEL 25-Feb-16 PE 65.00 6.10 0.35
6.09%
7.00
5.80
63,000 9 3.98 574,000 7,000
1.23%
KSCL 25-Feb-16 PE 360.00 15.20 -4.20
-21.65%
19.00
13.80
63,000 84 10.28 91,500 8,250
9.91%
SUNPHARMA 25-Feb-16 PE 860.00 28.80 -10.65
-27.00%
39.20
26.00
63,000 105 18.61 49,200 12,000
32.26%
JUSTDIAL 25-Feb-16 PE 350.00 3.30 1.15
53.49%
6.00
3.00
62,000 124 2.83 38,500 15,500
67.39%
HINDUNILVR 25-Feb-16 PE 780.00 3.80 0.35
10.14%
4.20
2.65
61,200 102 2.04 86,400 -9,600
-10.00%
HINDUNILVR 25-Feb-16 PE 840.00 20.55 -1.45
-6.59%
23.05
16.25
60,600 101 11.79 35,400 -7,200
-16.90%
INDUSINDBK 25-Feb-16 PE 880.00 25.00 7.45
42.45%
31.75
21.80
60,600 101 16.19 76,200 -2,400
-3.05%
CANBK 25-Feb-16 PE 175.00 3.55 1.25
54.35%
4.45
2.50
60,000 30 2.11 152,000 6,000
4.11%
ONGC 25-Feb-16 PE 205.00 2.30 -0.80
-25.81%
3.45
2.20
60,000 30 1.84 116,000 42,000
56.76%
TVSMOTOR 25-Feb-16 PE 260.00 1.50 -0.20
-11.76%
2.85
1.50
60,000 30 1.37 110,000 10,000
10.00%
TCS 25-Feb-16 PE 2,100.00 5.10 2.40
88.89%
7.70
4.90
59,600 298 3.64 19,200 16,800
700.00%
BPCL 25-Feb-16 PE 820.00 21.35 -2.40
-10.11%
24.25
19.45
59,400 99 12.91 61,800 -3,600
-5.50%
ENGINERSIN 25-Feb-16 PE 170.00 3.25 1.75
116.67%
4.00
1.80
59,400 27 1.95 48,400 2,200
4.76%
NIFTY 25-Feb-16 PE 6,000.00 1.25 0.35
38.89%
1.55
0.90
59,325 791 0.77 156,825 16,875
12.06%
TECHM 25-Feb-16 PE 420.00 2.75 1.25
83.33%
3.55
1.65
59,000 59 1.73 32,000 31,000
3,100.00%
BANKNIFTY 25-Feb-16 PE 14,900.00 290.00 53.90
22.83%
379.20
271.00
58,860 1,962 188.54 34,590 1,020
3.04%
SKSMICRO 25-Feb-16 PE 480.00 4.00 0.70
21.21%
5.10
3.60
58,000 58 2.50 121,000 -7,000
-5.47%
TVSMOTOR 25-Feb-16 PE 270.00 3.65 0.25
7.35%
5.40
3.60
58,000 29 2.62 84,000 0
0.00%
NIFTY 25-Feb-16 PE 7,050.00 41.35 14.05
51.47%
48.30
34.70
57,900 772 23.48 36,000 3,450
10.60%
NIFTY 25-Feb-16 PE 7,800.00 474.65 66.75
16.36%
502.65
457.85
57,000 760 273.26 738,450 -6,300
-0.85%
YESBANK 25-Feb-16 PE 600.00 1.10 0.35
46.67%
1.50
0.85
56,700 81 0.64 123,200 -5,600
-4.35%
BHEL 25-Feb-16 PE 110.00 0.95 0.20
26.67%
1.05
0.75
56,000 28 0.48 192,000 12,000
6.67%
IDBI 25-Feb-16 PE 47.50 1.45 0.75
107.14%
1.50
1.30
56,000 7 0.78 96,000 -16,000
-14.29%
NTPC 25-Feb-16 PE 122.50 2.05 -0.30
-12.77%
2.85
2.05
56,000 14 1.44 40,000 28,000
233.33%
PTC 25-Feb-16 PE 65.00 2.70 -0.30
-10.00%
2.75
2.40
56,000 7 1.44 176,000 0
0.00%
NIFTY 28-Apr-16 PE 6,900.00 102.00 24.75
32.04%
112.00
87.25
55,950 746 54.68 245,925 21,975
9.81%
RELINFRA 25-Feb-16 PE 390.00 6.65 0.70
11.76%
8.85
5.35
55,900 43 3.92 63,700 7,800
13.95%
RELIANCE 25-Feb-16 PE 1,020.00 67.90 3.90
6.09%
69.40
55.20
55,500 111 34.29 160,500 -43,500
-21.32%
HINDALCO 25-Feb-16 PE 72.50 4.30 -0.35
-7.53%
6.00
4.00
55,000 11 2.88 115,000 0
0.00%
ZEEL 25-Feb-16 PE 380.00 6.25 2.55
68.92%
7.00
4.70
54,600 42 3.34 40,300 7,800
24.00%
SBIN 31-Mar-16 PE 160.00 7.90 2.40
43.64%
8.15
6.40
54,000 27 3.94 148,000 10,000
7.25%
SUNTV 25-Feb-16 PE 330.00 9.55 0.80
9.14%
10.55
8.40
54,000 27 4.87 34,000 -4,000
-10.53%
UNIONBANK 25-Feb-16 PE 100.00 0.95 0.40
72.73%
1.10
0.80
54,000 18 0.52 114,000 15,000
15.15%
TECHM 25-Feb-16 PE 430.00 4.50 3.00
200.00%
5.45
1.50
53,000 53 2.08 37,000 10,000
37.04%
AUROPHARMA 25-Feb-16 PE 760.00 44.60 3.60
8.78%
59.00
40.90
52,500 75 25.17 133,000 700
0.53%
MARUTI 25-Feb-16 PE 3,700.00 97.60 23.25
31.27%
130.00
88.00
51,375 411 57.01 89,875 5,500
6.52%
ADANIPORTS 25-Feb-16 PE 215.00 10.80 0.90
9.09%
11.45
9.95
51,200 32 5.46 46,400 -11,200
-19.44%
CAIRN 25-Feb-16 PE 100.00 0.50 -0.10
-16.67%
0.80
0.50
51,000 17 0.30 540,000 -15,000
-2.70%
KOTAKBANK 25-Feb-16 PE 680.00 14.00 -3.45
-19.77%
21.25
13.90
50,400 72 8.56 49,700 -7,000
-12.35%
NIFTY 28-Apr-16 PE 7,200.00 184.40 34.55
23.06%
199.00
167.80
50,325 671 93.85 116,025 39,300
51.22%
M&MFIN 25-Feb-16 PE 200.00 5.20 1.55
42.47%
6.45
3.30
50,000 25 2.61 20,000 -2,000
-9.09%
WIPRO 25-Feb-16 PE 540.00 12.90 4.30
50.00%
13.95
10.85
50,000 50 6.00 33,000 -15,000
-31.25%
NIFTY 31-Mar-16 PE 6,300.00 19.90 7.15
56.08%
20.20
10.05
49,425 659 8.49 86,850 40,350
86.77%
INDUSINDBK 25-Feb-16 PE 900.00 37.15 10.15
37.59%
45.00
33.00
49,200 82 19.25 48,000 -27,000
-36.00%
TCS 25-Feb-16 PE 2,150.00 9.10 5.90
184.38%
12.75
6.20
48,600 243 4.87 34,000 26,600
359.46%
JPASSOCIAT 25-Feb-16 PE 10.00 2.00 0.05
2.56%
2.00
2.00
48,000 1 0.96 672,000 0
0.00%
L&TFH 25-Feb-16 PE 50.00 0.25 -0.05
-16.67%
0.25
0.05
48,000 6 0.07 32,000 24,000
300.00%
AXISBANK 31-Mar-16 PE 380.00 12.20 -6.85
-35.96%
13.05
12.20
48,000 48 6.20 89,000 -15,000
-14.42%
MARICO 25-Feb-16 PE 220.00 1.75 0.50
40.00%
1.75
1.05
46,800 18 0.62 75,400 10,400
16.00%
DRREDDY 25-Feb-16 PE 3,100.00 170.00 55.35
48.28%
174.00
88.15
46,650 311 54.98 17,100 -3,000
-14.93%
IDFC 25-Feb-16 PE 35.00 0.10 0.00
0.00%
0.15
0.10
46,200 14 0.06 405,900 -29,700
-6.82%
ONGC 25-Feb-16 PE 220.00 7.90 -1.70
-17.71%
10.10
6.55
46,000 23 3.57 188,000 6,000
3.30%
ARVIND 25-Feb-16 PE 300.00 21.00 2.50
13.51%
29.25
21.00
45,900 27 11.12 96,900 -11,900
-10.94%
TCS 25-Feb-16 PE 2,350.00 77.15 41.85
118.56%
103.85
51.00
45,600 228 37.36 37,800 -15,000
-28.41%
CROMPGREAV 31-Mar-16 PE 120.00 5.00 -0.60
-10.71%
6.00
5.00
45,000 15 2.42 111,000 12,000
12.12%
NMDC 25-Feb-16 PE 80.00 1.80 -0.05
-2.70%
1.80
1.40
45,000 9 0.74 160,000 20,000
14.29%
SAIL 25-Feb-16 PE 27.50 0.05 -0.05
-50.00%
0.10
0.05
45,000 5 0.03 90,000 0
0.00%
CENTURYTEX 25-Feb-16 PE 480.00 21.95 1.60
7.86%
30.35
21.95
44,800 56 11.74 66,400 -12,000
-15.31%
HCLTECH 25-Feb-16 PE 840.00 38.35 22.70
145.05%
38.35
21.00
44,400 74 13.14 31,800 -10,200
-24.29%
IRB 25-Feb-16 PE 210.00 2.45 1.00
68.97%
3.10
1.85
44,100 21 1.12 50,400 2,100
4.35%
INFY 25-Feb-16 PE 1,160.00 55.80 24.85
80.29%
65.50
50.00
44,000 88 25.85 103,000 -16,000
-13.45%
WOCKPHARMA 25-Feb-16 PE 850.00 19.10 3.20
20.13%
25.00
16.20
43,875 117 9.28 25,875 1,500
6.15%
CADILAHC 25-Feb-16 PE 300.00 2.00 -0.50
-20.00%
2.75
1.90
43,500 29 1.00 114,000 -7,500
-6.17%
TITAN 25-Feb-16 PE 360.00 6.40 1.10
20.75%
6.80
4.20
43,500 29 2.44 46,500 6,000
14.81%
WOCKPHARMA 25-Feb-16 PE 800.00 11.00 -0.55
-4.76%
15.90
9.50
43,500 116 5.42 45,375 5,625
14.15%
ADANIPORTS 25-Feb-16 PE 195.00 2.80 0.25
9.80%
3.45
2.75
43,200 27 1.35 25,600 3,200
14.29%
AXISBANK 31-Mar-16 PE 360.00 7.15 0.95
15.32%
10.10
7.15
43,000 43 3.32 44,000 38,000
633.33%
HINDPETRO 25-Feb-16 PE 700.00 19.00 5.10
36.69%
21.10
14.00
42,600 71 7.69 43,800 1,800
4.29%
ARVIND 25-Feb-16 PE 230.00 1.00 0.45
81.82%
2.00
1.00
42,500 25 0.70 54,400 13,600
33.33%
ALBK 25-Feb-16 PE 42.50 0.75 0.45
150.00%
0.75
0.50
42,000 7 0.24 48,000 18,000
60.00%
ASHOKLEY 25-Feb-16 PE 92.50 6.05 1.15
23.47%
6.05
5.80
42,000 6 2.50 196,000 -28,000
-12.50%
ASHOKLEY 31-Mar-16 PE 80.00 1.60 0.30
23.08%
2.05
1.60
42,000 6 0.80 49,000 7,000
16.67%
BANKINDIA 25-Feb-16 PE 80.00 0.85 0.60
240.00%
0.95
0.60
42,000 14 0.34 93,000 9,000
10.71%
BANKINDIA 25-Feb-16 PE 102.50 10.05 4.55
82.73%
10.05
5.80
42,000 14 2.78 30,000 6,000
25.00%
JINDALSTEL 25-Feb-16 PE 40.00 0.20 -0.05
-20.00%
0.25
0.20
42,000 6 0.08 245,000 -14,000
-5.41%
RELCAPITAL 25-Feb-16 PE 310.00 4.10 -0.05
-1.20%
5.35
3.85
42,000 28 1.96 31,500 6,000
23.53%
RELCAPITAL 25-Feb-16 PE 360.00 22.10 0.90
4.25%
26.00
20.70
42,000 28 10.00 88,500 -10,500
-10.61%
SUNTV 25-Feb-16 PE 340.00 13.30 0.60
4.72%
14.35
10.65
42,000 21 5.17 92,000 -10,000
-9.80%
TATASTEEL 31-Mar-16 PE 220.00 10.20 -0.35
-3.32%
11.45
9.95
42,000 21 4.35 52,000 -12,000
-18.75%
TATAMTRDVR 25-Feb-16 PE 220.00 5.50 2.55
86.44%
5.55
3.50
42,000 20 1.94 23,100 6,300
37.50%
HDFC 25-Feb-16 PE 1,120.00 10.95 1.10
11.17%
15.95
8.60
41,600 104 5.18 34,800 800
2.35%
IBULHSGFIN 25-Feb-16 PE 600.00 12.85 5.85
83.57%
14.80
7.00
41,600 52 4.76 10,400 9,600
1,200.00%
IBULHSGFIN 25-Feb-16 PE 620.00 20.50 15.25
290.48%
21.00
6.75
40,800 51 6.59 13,600 8,800
183.33%
SUNPHARMA 25-Feb-16 PE 760.00 3.15 -1.95
-38.24%
4.55
3.05
40,800 68 1.44 81,000 3,000
3.85%
ANDHRABANK 25-Feb-16 PE 47.50 1.20 0.50
71.43%
1.20
0.75
40,000 5 0.38 56,000 8,000
16.67%
IDBI 25-Feb-16 PE 57.50 6.45 1.85
40.22%
6.45
5.15
40,000 5 2.36 48,000 0
0.00%
VEDL 25-Feb-16 PE 45.00 0.10 0.00
0.00%
0.10
0.10
40,000 10 0.04 176,000 36,000
25.71%
UCOBANK 25-Feb-16 PE 40.00 6.15 2.85
86.36%
6.15
6.00
40,000 4 2.42 80,000 10,000
14.29%
NIFTY 25-Feb-16 PE 6,950.00 26.50 7.95
42.86%
31.00
21.50
39,900 532 10.35 14,400 5,700
65.52%
BANKNIFTY 25-Feb-16 PE 14,400.00 135.00 21.05
18.47%
166.05
125.30
39,840 1,328 59.72 19,920 1,740
9.57%
HDFC 25-Feb-16 PE 1,100.00 7.20 0.40
5.88%
11.05
6.05
39,600 99 3.49 61,600 6,000
10.79%
IDEA 25-Feb-16 PE 95.00 1.40 -0.05
-3.45%
1.50
1.15
39,000 13 0.52 333,000 3,000
0.91%
TITAN 25-Feb-16 PE 370.00 10.35 1.75
20.35%
11.10
7.20
39,000 26 3.42 25,500 7,500
41.67%
NIFTY 25-Feb-16 PE 8,100.00 767.15 61.95
8.78%
797.70
749.25
38,775 517 301.69 595,425 -2,475
-0.41%
YESBANK 25-Feb-16 PE 640.00 1.85 0.50
37.04%
2.50
0.85
38,500 55 0.77 172,900 -12,600
-6.79%
LT 25-Feb-16 PE 1,150.00 52.00 9.25
21.64%
57.00
41.00
38,400 128 17.75 199,500 -4,500
-2.21%
ABIRLANUVO 25-Feb-16 PE 1,900.00 0.15 -21.20
-99.30%
35.00
0.05
38,000 152 0.62 24,500 0
0.00%
TVSMOTOR 25-Feb-16 PE 290.00 10.60 -0.35
-3.20%
14.95
10.60
38,000 19 4.73 54,000 -22,000
-28.95%
NIFTY 30-Jun-16 PE 7,500.00 370.00 49.75
15.53%
378.00
345.00
37,725 503 138.45 106,575 14,700
16.00%
KSCL 25-Feb-16 PE 320.00 4.60 -1.90
-29.23%
6.35
4.55
37,500 50 2.05 66,750 -3,000
-4.30%
MOTHERSUMI 25-Feb-16 PE 180.00 1.00 -0.20
-16.67%
1.10
0.75
37,500 25 0.38 24,000 24,000
0.00%
STAR 25-Feb-16 PE 1,100.00 90.40 47.00
108.29%
97.35
47.60
36,800 92 26.67 14,000 -4,800
-25.53%
NIFTY 28-Apr-16 PE 7,500.00 314.00 48.40
18.22%
331.95
295.00
36,450 486 114.46 75,600 -675
-0.88%
LT 25-Feb-16 PE 1,140.00 42.75 5.25
14.00%
49.85
37.10
36,300 121 15.38 48,000 -6,900
-12.57%
HEXAWARE 25-Feb-16 PE 225.00 4.30 1.50
53.57%
4.50
3.40
36,000 18 1.40 86,000 0
0.00%
ALBK 25-Feb-16 PE 40.00 0.45 0.20
80.00%
0.45
0.10
36,000 6 0.11 54,000 12,000
28.57%
ADANIENT 25-Feb-16 PE 67.50 0.80 0.05
6.67%
1.35
0.80
36,000 6 0.37 192,000 0
0.00%
ADANIENT 25-Feb-16 PE 77.50 4.05 -0.25
-5.81%
5.25
4.05
36,000 6 1.65 48,000 18,000
60.00%
IBREALEST 25-Feb-16 PE 52.50 2.35 0.35
17.50%
2.50
2.20
36,000 4 0.84 63,000 18,000
40.00%
JSWENERGY 25-Feb-16 PE 65.00 0.90 0.25
38.46%
1.30
0.90
36,000 6 0.43 84,000 12,000
16.67%
KTKBANK 25-Feb-16 PE 95.00 4.00 1.10
37.93%
4.20
3.35
36,000 9 1.33 76,000 0
0.00%
MOTHERSUMI 25-Feb-16 PE 190.00 1.40 -0.45
-24.32%
2.00
1.05
36,000 24 0.53 10,500 10,500
0.00%
RPOWER 25-Feb-16 PE 37.50 0.20 0.00
0.00%
0.20
0.15
36,000 3 0.06 132,000 -12,000
-8.33%
AXISBANK 25-Feb-16 PE 420.00 24.00 5.40
29.03%
26.70
20.60
36,000 36 8.42 225,000 -1,000
-0.44%
INDUSINDBK 25-Feb-16 PE 820.00 6.70 2.40
55.81%
9.55
6.40
35,400 59 2.90 9,000 1,800
25.00%
ITC 31-Mar-16 PE 310.00 12.15 -0.40
-3.19%
12.30
12.15
35,200 22 4.31 46,400 32,000
222.22%
JSWSTEEL 25-Feb-16 PE 900.00 7.00 3.00
75.00%
8.00
3.20
34,200 57 2.02 60,600 -16,800
-21.71%
HEXAWARE 25-Feb-16 PE 210.00 1.35 0.15
12.50%
1.80
1.20
34,000 17 0.51 80,000 -8,000
-9.09%
ICICIBANK 31-Mar-16 PE 210.00 12.60 2.05
19.43%
15.75
12.60
34,000 20 4.89 45,900 18,700
68.75%
ABIRLANUVO 25-Feb-16 PE 2,000.00 0.25 -99.75
-99.75%
5.00
0.05
34,000 136 0.09 29,000 0
0.00%
TECHM 25-Feb-16 PE 480.00 32.00 16.75
109.84%
33.00
20.00
34,000 34 9.64 83,000 -3,000
-3.49%
KOTAKBANK 25-Feb-16 PE 650.00 4.60 -1.80
-28.13%
8.50
4.60
33,600 48 2.29 11,900 -3,500
-22.73%
TATAMTRDVR 25-Feb-16 PE 240.00 16.00 6.85
74.86%
16.00
8.95
33,600 16 3.93 44,100 0
0.00%
M&M 25-Feb-16 PE 1,180.00 30.00 5.95
24.74%
32.00
19.15
33,200 83 8.97 31,600 -5,600
-15.05%
CROMPGREAV 25-Feb-16 PE 90.00 0.15 -0.05
-25.00%
0.25
0.15
33,000 11 0.07 297,000 -6,000
-1.98%
RELIANCE 25-Feb-16 PE 860.00 2.15 0.05
2.38%
2.60
1.50
33,000 66 0.65 32,000 9,500
42.22%
TATAMOTORS 31-Mar-16 PE 290.00 8.60 0.60
7.50%
8.60
8.60
33,000 22 2.84 36,000 31,500
700.00%
AXISBANK 25-Feb-16 PE 330.00 0.30 -0.05
-14.29%
0.65
0.30
33,000 33 0.15 22,000 1,000
4.76%
YESBANK 25-Feb-16 PE 620.00 1.20 0.25
26.32%
1.45
1.05
32,900 47 0.42 91,700 -7,700
-7.75%
CIPLA 25-Feb-16 PE 500.00 4.75 1.85
63.79%
4.95
1.15
32,800 41 1.28 77,600 0
0.00%
IOC 25-Feb-16 PE 380.00 11.40 2.05
21.93%
11.40
7.85
32,400 27 3.18 60,000 4,800
8.70%
ICICIBANK 25-Feb-16 PE 220.00 13.95 -0.90
-6.06%
18.60
12.90
32,300 19 5.17 919,700 -8,500
-0.92%
MARUTI 25-Feb-16 PE 3,400.00 21.00 6.35
43.34%
29.35
17.10
32,125 257 7.53 23,500 4,625
24.50%
NTPC 25-Feb-16 PE 115.00 0.80 0.05
6.67%
1.00
0.80
32,000 8 0.28 72,000 -4,000
-5.26%
RCOM 25-Feb-16 PE 65.00 7.80 -0.80
-9.30%
8.40
7.65
32,000 4 2.56 440,000 -16,000
-3.51%
SBIN 25-Feb-16 PE 190.00 23.55 2.60
12.41%
23.90
20.05
32,000 16 7.17 378,000 -2,000
-0.53%
TATASTEEL 25-Feb-16 PE 150.00 0.15 -0.05
-25.00%
0.20
0.15
32,000 16 0.05 228,000 -6,000
-2.56%
VOLTAS 25-Feb-16 PE 260.00 4.80 0.35
7.87%
6.30
4.50
32,000 20 1.76 56,000 -14,400
-20.45%
ASIANPAINT 25-Feb-16 PE 840.00 5.80 -0.10
-1.69%
7.10
5.15
31,800 53 1.95 52,200 -1,800
-3.33%
BANKNIFTY 25-Feb-16 PE 15,200.00 454.85 86.80
23.58%
554.35
435.00
31,680 1,056 152.16 24,900 -8,490
-25.43%
NIFTY 28-Apr-16 PE 6,500.00 46.05 10.60
29.90%
51.05
40.00
31,500 420 13.64 105,825 15,000
16.52%
BANKBARODA 25-Feb-16 PE 105.00 1.40 0.55
64.71%
1.40
0.75
31,000 10 0.36 136,400 9,300
7.32%
EXIDEIND 25-Feb-16 PE 120.00 1.75 -0.15
-7.89%
2.40
1.75
30,600 9 0.63 91,800 -3,400
-3.57%
BHARATFORG 25-Feb-16 PE 800.00 45.05 -10.95
-19.55%
72.00
30.00
30,500 61 12.82 36,500 4,500
14.06%
BANKNIFTY 25-Feb-16 PE 14,300.00 121.15 31.95
35.82%
145.95
106.10
30,270 1,009 39.10 24,660 2,970
13.69%
AUROPHARMA 25-Feb-16 PE 640.00 5.40 -0.90
-14.29%
9.40
5.40
30,100 43 2.32 28,000 16,100
135.29%
CANBK 25-Feb-16 PE 160.00 1.70 0.70
70.00%
1.70
0.90
30,000 15 0.36 78,000 2,000
2.63%
DABUR 25-Feb-16 PE 240.00 1.60 -0.35
-17.95%
2.05
1.40
30,000 15 0.51 76,000 -14,000
-15.56%
HDFCBANK 25-Feb-16 PE 980.00 4.05 0.85
26.56%
5.45
3.75
30,000 60 1.38 45,500 -4,500
-9.00%
HDIL 25-Feb-16 PE 80.00 8.40 0.70
9.09%
8.40
8.40
30,000 5 2.52 138,000 30,000
27.78%
INDIACEM 25-Feb-16 PE 65.00 0.70 0.30
75.00%
0.70
0.65
30,000 5 0.20 24,000 18,000
300.00%
JSWENERGY 25-Feb-16 PE 70.00 3.05 0.10
3.39%
3.10
2.75
30,000 5 0.90 90,000 -6,000
-6.25%
ORIENTBANK 25-Feb-16 PE 110.00 9.70 2.85
41.61%
9.70
6.35
30,000 10 2.53 141,000 6,000
4.44%
PETRONET 25-Feb-16 PE 230.00 1.95 0.05
2.63%
2.30
1.65
30,000 10 0.60 96,000 12,000
14.29%
SBIN 31-Mar-16 PE 145.00 3.45 1.00
40.82%
3.45
2.65
30,000 15 0.92 222,000 8,000
3.74%
UPL 25-Feb-16 PE 380.00 8.50 3.50
70.00%
12.50
7.50
30,000 30 2.95 23,000 1,000
4.55%
RELINFRA 25-Feb-16 PE 350.00 1.50 0.30
25.00%
2.75
1.50
29,900 23 0.61 39,000 2,600
7.14%
TATACHEM 25-Feb-16 PE 350.00 5.20 0.90
20.93%
6.90
3.85
29,700 27 1.69 52,800 5,500
11.63%
AMBUJACEM 25-Feb-16 PE 195.00 5.50 -0.65
-10.57%
6.00
5.40
29,400 14 1.66 48,300 23,100
91.67%
NIFTY 28-Apr-16 PE 7,600.00 365.00 75.00
25.86%
375.40
345.00
29,100 388 104.45 39,150 27,300
230.38%
NIFTY 25-Feb-16 PE 8,200.00 865.00 55.05
6.80%
888.80
842.00
28,875 385 250.01 373,350 -10,200
-2.66%
BAJAJ-AUTO 25-Feb-16 PE 2,300.00 23.45 -13.55
-36.62%
40.45
23.00
28,800 144 9.54 21,600 -6,200
-22.30%
CIPLA 25-Feb-16 PE 520.00 7.35 2.20
42.72%
8.40
2.65
28,000 35 2.03 76,800 7,200
10.34%
GAIL 25-Feb-16 PE 300.00 1.60 -0.40
-20.00%
2.55
1.40
28,000 20 0.53 19,600 7,000
55.56%
HAVELLS 25-Feb-16 PE 300.00 14.50 6.30
76.83%
15.00
9.70
28,000 14 3.61 68,000 -2,000
-2.86%
POWERGRID 25-Feb-16 PE 135.00 1.00 -0.10
-9.09%
1.20
0.70
28,000 7 0.28 208,000 8,000
4.00%
POWERGRID 25-Feb-16 PE 145.00 5.00 0.05
1.01%
5.00
3.60
28,000 7 1.33 132,000 -12,000
-8.33%
PIDILITIND 25-Feb-16 PE 580.00 13.50 7.50
125.00%
16.00
6.00
28,000 28 3.60 6,000 -11,000
-64.71%
RECLTD 25-Feb-16 PE 175.00 7.40 4.40
146.67%
7.50
4.10
28,000 14 1.73 20,000 2,000
11.11%
VEDL 25-Feb-16 PE 80.00 10.85 0.65
6.37%
10.85
9.80
28,000 7 2.89 148,000 4,000
2.78%
WIPRO 25-Feb-16 PE 530.00 8.10 2.85
54.29%
8.90
6.75
28,000 28 2.22 19,000 4,000
26.67%
BANKBARODA 25-Feb-16 PE 135.00 11.35 2.15
23.37%
11.35
8.55
27,900 9 2.96 52,700 0
0.00%
HINDPETRO 25-Feb-16 PE 720.00 28.00 6.30
29.03%
29.90
20.00
27,600 46 6.71 35,400 5,400
18.00%
INDUSINDBK 25-Feb-16 PE 800.00 4.95 0.05
1.02%
6.00
4.50
27,600 46 1.42 14,400 13,200
1,100.00%
NIFTY 31-Mar-16 PE 6,200.00 13.40 6.40
91.43%
14.00
9.20
27,600 368 3.71 48,375 20,250
72.00%
TATAMTRDVR 25-Feb-16 PE 250.00 18.80 4.20
28.77%
18.80
14.65
27,300 13 4.44 48,300 -21,000
-30.30%
LUPIN 25-Feb-16 PE 1,550.00 2.10 -1.70
-44.74%
3.95
1.25
27,000 90 0.75 106,200 -6,900
-6.10%
UPL 25-Feb-16 PE 400.00 18.20 6.35
53.59%
21.90
15.05
27,000 27 5.14 104,000 -10,000
-8.77%
ACC 25-Feb-16 PE 1,280.00 32.00 1.95
6.49%
34.00
28.00
26,625 71 8.11 15,375 9,375
156.25%
ABIRLANUVO 25-Feb-16 PE 1,950.00 0.15 -62.55
-99.76%
8.05
0.05
26,500 106 0.28 15,750 0
0.00%
BANKNIFTY 31-Mar-16 PE 14,000.00 254.00 52.90
26.31%
275.00
236.05
26,070 869 67.33 73,410 8,070
12.35%
NIFTY 25-Feb-16 PE 9,400.00 2,055.25 68.60
3.45%
2,085.00
2,035.55
26,025 347 537.18 478,050 -10,575
-2.16%
HEXAWARE 25-Feb-16 PE 200.00 0.55 -0.20
-26.67%
1.00
0.55
26,000 13 0.19 94,000 2,000
2.17%
BHARATFORG 25-Feb-16 PE 680.00 4.90 -2.10
-30.00%
12.50
4.00
26,000 52 1.94 15,000 8,000
114.29%
PFC 25-Feb-16 PE 175.00 10.60 5.35
101.90%
11.00
6.10
26,000 13 2.32 22,000 2,000
10.00%
SUNTV 25-Feb-16 PE 320.00 7.00 0.85
13.82%
7.00
5.50
26,000 13 1.65 36,000 4,000
12.50%
AXISBANK 25-Feb-16 PE 340.00 0.75 0.15
25.00%
0.90
0.70
26,000 26 0.21 163,000 -4,000
-2.40%
VOLTAS 25-Feb-16 PE 280.00 10.95 0.20
1.86%
14.00
10.60
25,600 16 3.13 73,600 -1,600
-2.13%
ICICIBANK 25-Feb-16 PE 230.00 22.25 -0.10
-0.45%
26.50
21.00
25,500 15 5.80 450,500 -15,300
-3.28%
MARUTI 25-Feb-16 PE 3,650.00 79.95 24.10
43.15%
102.60
70.00
25,375 203 22.43 8,250 3,375
69.23%
LICHSGFIN 25-Feb-16 PE 390.00 3.75 3.55
1,775.00%
4.35
3.50
25,300 23 1.01 22,000 22,000
0.00%
DLF 25-Feb-16 PE 75.00 0.15 0.00
0.00%
0.20
0.15
25,000 5 0.04 520,000 0
0.00%
NMDC 25-Feb-16 PE 77.50 1.15 0.20
21.05%
1.25
1.00
25,000 5 0.28 45,000 -10,000
-18.18%
JSWSTEEL 25-Feb-16 PE 1,060.00 67.90 26.60
64.41%
67.90
38.00
24,600 41 12.95 19,200 600
3.23%
KOTAKBANK 25-Feb-16 PE 640.00 3.50 -0.85
-19.54%
6.00
3.50
24,500 35 1.14 25,900 1,400
5.71%
DRREDDY 25-Feb-16 PE 2,600.00 9.50 -0.50
-5.00%
15.00
6.35
24,450 163 2.56 9,450 9,150
3,050.00%
NIFTY 28-Apr-16 PE 7,300.00 221.00 42.15
23.57%
233.00
205.00
24,225 323 52.86 43,125 13,275
44.47%
CASTROLIND 25-Feb-16 PE 400.00 4.40 0.10
2.33%
8.60
4.40
24,200 22 1.70 13,200 6,600
100.00%
DRREDDY 25-Feb-16 PE 2,850.00 46.00 15.00
48.39%
54.00
23.25
24,150 161 9.84 6,900 2,250
48.39%
ADANIENT 25-Feb-16 PE 60.00 0.35 0.15
75.00%
0.35
0.25
24,000 4 0.07 60,000 -6,000
-9.09%
CAIRN 25-Feb-16 PE 105.00 0.75 0.05
7.14%
1.00
0.75
24,000 8 0.21 174,000 -9,000
-4.92%
FEDERALBNK 25-Feb-16 PE 40.00 0.30 0.15
100.00%
0.30
0.20
24,000 3 0.06 112,000 0
0.00%
HDIL 25-Feb-16 PE 50.00 0.25 0.10
66.67%
0.25
0.15
24,000 4 0.04 48,000 6,000
14.29%
HDIL 25-Feb-16 PE 77.50 7.45 0.85
12.88%
7.45
6.50
24,000 4 1.72 18,000 -6,000
-25.00%
IDBI 25-Feb-16 PE 40.00 0.25 0.05
25.00%
0.30
0.25
24,000 3 0.06 96,000 -8,000
-7.69%
L&TFH 25-Feb-16 PE 55.00 1.20 0.10
9.09%
1.45
1.20
24,000 3 0.31 128,000 0
0.00%
NCC 25-Feb-16 PE 60.00 2.00 0.75
60.00%
2.00
1.25
24,000 3 0.39 96,000 8,000
9.09%
ORIENTBANK 25-Feb-16 PE 90.00 1.30 0.30
30.00%
1.50
1.30
24,000 8 0.34 84,000 18,000
27.27%
POWERGRID 25-Feb-16 PE 142.50 3.40 0.70
25.93%
3.90
2.65
24,000 6 0.84 24,000 -8,000
-25.00%
TATAGLOBAL 25-Feb-16 PE 122.50 4.40 1.80
69.23%
5.00
4.00
24,000 6 1.12 32,000 4,000
14.29%
TATAGLOBAL 25-Feb-16 PE 125.00 6.10 1.60
35.56%
6.10
4.15
24,000 6 1.22 96,000 -4,000
-4.00%
VOLTAS 25-Feb-16 PE 250.00 3.05 0.30
10.91%
3.95
2.80
24,000 15 0.84 64,000 6,400
11.11%
ABIRLANUVO 25-Feb-16 PE 2,050.00 0.45 -100.65
-99.55%
2.10
0.05
23,750 95 0.10 17,000 0
0.00%
BANKNIFTY 25-Feb-16 PE 13,200.00 16.00 3.75
30.61%
21.00
13.00
23,520 784 4.39 6,750 3,330
97.37%
MARICO 25-Feb-16 PE 230.00 4.40 1.75
66.04%
4.75
4.20
23,400 9 1.04 23,400 0
0.00%
AMBUJACEM 25-Feb-16 PE 180.00 1.40 0.20
16.67%
1.45
1.25
23,100 11 0.31 25,200 12,600
100.00%
CADILAHC 25-Feb-16 PE 320.00 5.95 -1.40
-19.05%
7.75
5.95
22,500 15 1.50 54,000 -1,500
-2.70%
NIFTY 31-Mar-16 PE 7,600.00 355.20 50.35
16.52%
381.50
343.40
22,425 299 81.25 236,400 3,300
1.42%
HINDZINC 25-Feb-16 PE 160.00 3.50 0.35
11.11%
3.55
2.70
22,400 7 0.69 38,400 3,200
9.09%
ITC 25-Feb-16 PE 280.00 0.60 0.00
0.00%
0.70
0.60
22,400 14 0.15 20,800 6,400
44.44%
ADANIPORTS 25-Feb-16 PE 190.00 2.00 0.50
33.33%
2.35
1.55
22,400 14 0.46 33,600 -9,600
-22.22%
DHFL 25-Feb-16 PE 170.00 8.35 2.45
41.53%
9.45
8.05
22,000 10 1.89 28,600 11,000
62.50%
HEROMOTOCO 25-Feb-16 PE 2,500.00 34.00 -4.80
-12.37%
46.25
33.55
21,200 106 8.24 17,600 3,800
27.54%
ASHOKLEY 25-Feb-16 PE 70.00 0.10 -0.10
-50.00%
0.15
0.10
21,000 3 0.03 84,000 7,000
9.09%
APOLLOTYRE 25-Feb-16 PE 105.00 0.90 -0.20
-18.18%
1.00
0.90
21,000 7 0.20 12,000 9,000
300.00%
MOTHERSUMI 31-Mar-16 PE 200.00 5.70 5.45
2,180.00%
5.75
2.20
21,000 14 0.84 10,500 10,500
0.00%
TATAMOTORS 25-Feb-16 PE 340.00 32.00 8.75
37.63%
33.50
24.75
21,000 14 6.15 328,500 -7,500
-2.23%
BPCL 25-Feb-16 PE 760.00 6.50 -0.55
-7.80%
7.25
5.30
20,400 34 1.31 15,000 4,200
38.89%
HINDPETRO 25-Feb-16 PE 740.00 40.00 9.05
29.24%
41.90
29.50
20,400 34 6.74 34,200 -3,000
-8.06%
M&M 25-Feb-16 PE 1,160.00 21.30 3.95
22.77%
23.35
14.60
20,400 51 3.81 30,000 0
0.00%
HEXAWARE 25-Feb-16 PE 235.00 6.15 1.00
19.42%
7.95
6.00
20,000 10 1.30 28,000 2,000
7.69%
ADANIPOWER 25-Feb-16 PE 27.50 2.30 0.40
21.05%
2.30
2.30
20,000 1 0.46 180,000 -20,000
-10.00%
BHEL 25-Feb-16 PE 100.00 0.35 0.05
16.67%
0.55
0.35
20,000 10 0.09 120,000 18,000
17.65%
NTPC 25-Feb-16 PE 130.00 5.55 -1.35
-19.57%
6.95
5.55
20,000 5 1.29 172,000 8,000
4.88%
PNB 25-Feb-16 PE 67.50 0.15 0.00
0.00%
0.30
0.10
20,000 5 0.04 24,000 16,000
200.00%
SYNDIBANK 25-Feb-16 PE 50.00 0.50 0.15
42.86%
0.50
0.40
20,000 4 0.09 210,000 -5,000
-2.33%
SYNDIBANK 25-Feb-16 PE 57.50 2.30 1.00
76.92%
2.30
2.00
20,000 4 0.43 145,000 0
0.00%
VEDL 25-Feb-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 32,000 0
0.00%
TATASTEEL 25-Feb-16 PE 250.00 18.00 -2.50
-12.20%
20.30
18.00
20,000 10 3.88 272,000 -8,000
-2.86%
NIFTY 27-Dec-18 PE 8,000.00 640.00 -43.30
-6.34%
640.00
640.00
19,950 266 127.68 97,500 0
0.00%
BIOCON 25-Feb-16 PE 460.00 11.45 6.00
110.09%
14.00
7.25
19,800 18 2.38 23,100 -1,100
-4.55%
IDFC 25-Feb-16 PE 37.50 0.20 0.00
0.00%
0.20
0.20
19,800 6 0.04 346,500 -3,300
-0.94%
IDFC 31-Mar-16 PE 45.00 2.75 0.10
3.77%
2.75
2.75
19,800 6 0.54 23,100 19,800
600.00%
LICHSGFIN 25-Feb-16 PE 450.00 29.00 11.60
66.67%
29.25
24.30
19,800 18 5.67 50,600 0
0.00%
LICHSGFIN 25-Feb-16 PE 460.00 36.25 15.25
72.62%
36.25
30.10
19,800 18 6.36 71,500 -3,300
-4.41%
NIFTY 25-Feb-16 PE 7,900.00 565.60 60.65
12.01%
600.00
547.10
19,800 264 113.85 498,975 -12,300
-2.41%
BANKNIFTY 25-Feb-16 PE 14,100.00 83.00 25.60
44.60%
109.95
74.95
19,590 653 18.16 14,400 1,980
15.94%
CENTURYTEX 25-Feb-16 PE 420.00 4.50 0.60
15.38%
7.65
4.00
19,200 24 1.19 32,000 800
2.56%
HCLTECH 25-Feb-16 PE 860.00 48.00 22.45
87.87%
54.65
35.55
19,200 32 8.88 22,800 -10,200
-30.91%
IOC 25-Feb-16 PE 370.00 7.05 0.80
12.80%
7.30
5.15
19,200 16 1.18 32,400 6,000
22.73%
ITC 25-Feb-16 PE 295.00 1.60 0.90
128.57%
1.80
1.60
19,200 12 0.32 22,400 8,000
55.56%
M&M 25-Feb-16 PE 1,200.00 40.00 8.50
26.98%
42.00
27.25
19,200 48 6.87 20,000 -1,600
-7.41%
ADANIPORTS 25-Feb-16 PE 220.00 14.35 1.40
10.81%
14.75
13.30
19,200 12 2.71 59,200 -14,400
-19.57%
TCS 25-Feb-16 PE 2,450.00 158.40 64.35
68.42%
179.00
133.90
19,000 95 30.90 12,600 -5,400
-30.00%
NIFTY 25-Feb-16 PE 9,000.00 1,657.00 69.75
4.39%
1,695.50
1,646.90
18,825 251 315.27 671,550 -5,175
-0.76%
BPCL 25-Feb-16 PE 840.00 33.55 0.25
0.75%
34.45
28.15
18,600 31 5.82 39,600 -2,400
-5.71%
HEROMOTOCO 25-Feb-16 PE 2,300.00 6.00 0.75
14.29%
9.35
6.00
18,600 93 1.26 34,200 4,200
14.00%
NIFTY 28-Apr-16 PE 7,100.00 153.00 33.15
27.66%
165.00
132.15
18,450 246 27.61 98,025 1,350
1.40%
CENTURYTEX 25-Feb-16 PE 400.00 2.65 1.05
65.63%
4.00
2.50
18,400 23 0.62 32,000 7,200
29.03%
IBULHSGFIN 25-Feb-16 PE 660.00 41.35 26.50
178.45%
41.35
21.00
18,400 23 5.65 17,600 -4,000
-18.52%
BHEL 25-Feb-16 PE 140.00 11.20 0.35
3.23%
12.40
11.00
18,000 9 2.11 306,000 4,000
1.32%
CROMPGREAV 25-Feb-16 PE 180.00 51.00 7.25
16.57%
53.00
50.00
18,000 6 9.28 93,000 -9,000
-8.82%
HDIL 25-Feb-16 PE 57.50 0.50 0.15
42.86%
0.70
0.50
18,000 3 0.11 24,000 12,000
100.00%
INDIACEM 25-Feb-16 PE 77.50 3.00 0.35
13.21%
3.00
2.40
18,000 3 0.49 30,000 6,000
25.00%
INDIACEM 25-Feb-16 PE 82.50 5.35 1.15
27.38%
5.60
5.35
18,000 3 0.98 6,000 -6,000
-50.00%
M&M 25-Feb-16 PE 1,140.00 15.30 2.70
21.43%
16.95
10.00
18,000 45 2.53 33,600 1,200
3.70%
ONGC 25-Feb-16 PE 190.00 0.65 -0.10
-13.33%
0.75
0.65
18,000 9 0.12 98,000 8,000
8.89%
PETRONET 25-Feb-16 PE 260.00 12.25 -0.05
-0.41%
14.10
10.65
18,000 6 2.24 21,000 0
0.00%
RECLTD 25-Feb-16 PE 160.00 2.00 1.40
233.33%
2.00
1.50
18,000 9 0.32 48,000 4,000
9.09%
NIFTY 31-Mar-16 PE 6,000.00 8.00 2.55
46.79%
8.20
4.25
17,925 239 1.34 100,375 5,025
5.27%
AUROPHARMA 25-Feb-16 PE 600.00 2.90 -0.10
-3.33%
5.30
2.90
17,500 25 0.71 23,800 7,000
41.67%
YESBANK 25-Feb-16 PE 800.00 56.00 12.70
29.33%
56.00
45.00
17,500 25 9.21 49,700 -2,800
-5.33%
YESBANK 31-Mar-16 PE 700.00 22.70 3.20
16.41%
23.00
21.50
17,500 25 3.99 19,600 7,000
55.56%
ASIANPAINT 25-Feb-16 PE 900.00 26.25 -0.90
-3.31%
30.90
24.35
17,400 29 4.76 19,800 0
0.00%
JSWSTEEL 25-Feb-16 PE 940.00 13.75 7.35
114.84%
14.70
6.50
17,400 29 1.96 35,400 0
0.00%
NIFTY 25-Feb-16 PE 7,550.00 252.00 44.30
21.33%
280.00
242.05
17,400 232 45.43 38,250 -3,150
-7.61%
JETAIRWAYS 25-Feb-16 PE 620.00 54.40 7.90
16.99%
59.95
49.15
17,100 19 9.11 39,600 -1,800
-4.35%
EXIDEIND 25-Feb-16 PE 115.00 1.10 0.55
100.00%
1.10
0.70
17,000 5 0.15 37,400 0
0.00%
PIDILITIND 25-Feb-16 PE 560.00 8.50 6.75
385.71%
8.50
5.45
17,000 17 1.11 12,000 -5,000
-29.41%
NIFTY 27-Dec-18 PE 7,200.00 502.40 118.40
30.83%
502.40
502.40
16,575 221 83.27 63,300 0
0.00%
TATAMOTORS 25-Feb-16 PE 250.00 0.60 0.45
300.00%
0.95
0.60
16,500 11 0.12 9,000 9,000
0.00%
TITAN 25-Feb-16 PE 340.00 2.00 0.60
42.86%
2.00
1.20
16,500 11 0.25 78,000 -3,000
-3.70%
NIFTY 25-Feb-16 PE 6,750.00 10.75 3.40
46.26%
13.00
8.50
16,425 219 1.75 12,525 1,950
18.44%
BANKNIFTY 25-Feb-16 PE 15,100.00 406.00 88.20
27.75%
480.00
363.05
16,350 545 68.24 16,260 -2,160
-11.73%
BANKNIFTY 25-Feb-16 PE 13,300.00 19.90 5.30
36.30%
25.60
5.55
16,170 539 3.65 16,230 780
5.05%
CEATLTD 25-Feb-16 PE 900.00 30.45 -2.70
-8.14%
38.00
28.00
16,100 23 5.44 17,500 6,300
56.25%
ANDHRABANK 25-Feb-16 PE 52.50 2.60 0.15
6.12%
2.60
2.60
16,000 2 0.42 80,000 0
0.00%
CIPLA 25-Feb-16 PE 570.00 25.05 4.80
23.70%
28.75
20.95
16,000 20 3.92 25,600 -800
-3.03%
FEDERALBNK 25-Feb-16 PE 47.50 3.30 0.80
32.00%
3.30
2.75
16,000 2 0.48 104,000 0
0.00%
HINDZINC 25-Feb-16 PE 165.00 5.15 0.65
14.44%
5.45
4.55
16,000 5 0.82 9,600 6,400
200.00%
IDBI 25-Feb-16 PE 60.00 7.80 1.30
20.00%
7.80
7.60
16,000 2 1.23 272,000 8,000
3.03%
INFY 25-Feb-16 PE 1,020.00 2.90 1.55
114.81%
4.10
2.75
16,000 32 0.54 9,000 0
0.00%
ADANIPORTS 25-Feb-16 PE 205.00 5.50 -0.30
-5.17%
6.75
5.50
16,000 10 0.95 35,200 -11,200
-24.14%
NCC 25-Feb-16 PE 55.00 0.75 0.25
50.00%
0.75
0.75
16,000 2 0.12 48,000 0
0.00%
POWERGRID 25-Feb-16 PE 137.50 1.60 -0.15
-8.57%
1.60
1.30
16,000 4 0.23 80,000 4,000
5.26%
PTC 25-Feb-16 PE 50.00 0.10 -0.05
-33.33%
0.10
0.10
16,000 2 0.02 88,000 -8,000
-8.33%
RCOM 25-Feb-16 PE 40.00 0.10 0.00
0.00%
0.10
0.10
16,000 2 0.02 64,000 -16,000
-20.00%
RCOM 25-Feb-16 PE 42.50 0.15 -0.15
-50.00%
0.20
0.15
16,000 2 0.03 8,000 0
0.00%
RCOM 25-Feb-16 PE 62.50 5.60 -1.00
-15.15%
5.60
5.20
16,000 2 0.86 288,000 -8,000
-2.70%
SBIN 31-Mar-16 PE 180.00 20.00 1.00
5.26%
20.00
17.40
16,000 8 3.02 62,000 -12,000
-16.22%
LT 25-Feb-16 PE 1,020.00 5.15 1.00
24.10%
7.85
4.20
15,900 53 0.87 37,200 2,400
6.90%
NIFTY 31-Mar-16 PE 7,800.00 494.50 45.55
10.15%
518.95
485.10
15,600 208 78.22 273,675 2,025
0.75%
RELIANCE 31-Mar-16 PE 960.00 35.00 -1.00
-2.78%
38.00
34.05
15,500 31 5.54 32,500 8,000
32.65%
ENGINERSIN 25-Feb-16 PE 175.00 5.00 2.25
81.82%
5.40
3.75
15,400 7 0.73 22,000 8,800
66.67%
NIFTY 31-Mar-16 PE 7,700.00 420.60 49.00
13.19%
446.75
400.70
15,375 205 65.25 339,375 1,725
0.51%
CIPLA 25-Feb-16 PE 530.00 8.90 1.70
23.61%
10.50
7.20
15,200 19 1.42 34,400 8,000
30.30%
CAIRN 25-Feb-16 PE 150.00 25.10 -0.80
-3.09%
25.15
25.10
15,000 5 3.77 9,000 3,000
50.00%
DISHTV 25-Feb-16 PE 82.50 2.95 -0.40
-11.94%
3.35
2.95
15,000 3 0.48 50,000 0
0.00%
DISHTV 25-Feb-16 PE 85.00 4.95 -0.10
-1.98%
5.50
4.95
15,000 3 0.80 180,000 -5,000
-2.70%
JUSTDIAL 25-Feb-16 PE 300.00 2.45 1.40
133.33%
5.00
1.10
15,000 30 0.45 8,000 7,000
700.00%
KSCL 25-Feb-16 PE 300.00 1.75 -1.90
-52.05%
3.60
1.75
15,000 20 0.48 91,500 -3,000
-3.17%
UPL 25-Feb-16 PE 390.00 13.90 9.55
219.54%
16.50
11.00
15,000 15 2.04 7,000 1,000
16.67%
TATAMOTORS 25-Feb-16 PE 260.00 1.15 0.65
130.00%
1.35
1.05
15,000 10 0.17 19,500 4,500
30.00%
WIPRO 25-Feb-16 PE 550.00 18.30 5.95
48.18%
20.00
16.45
15,000 15 2.79 63,000 -4,000
-5.97%
NIFTY 30-Jun-16 PE 7,400.00 323.40 54.40
20.22%
325.00
295.60
14,925 199 46.44 26,250 2,475
10.41%
HDFC 25-Feb-16 PE 1,180.00 32.85 0.90
2.82%
44.45
27.10
14,800 37 4.88 56,000 3,600
6.87%
AMBUJACEM 25-Feb-16 PE 200.00 7.70 -1.30
-14.44%
8.90
7.70
14,700 7 1.18 73,500 -2,100
-2.78%
NIFTY 31-Mar-16 PE 8,000.00 665.25 60.10
9.93%
690.00
649.35
14,700 196 98.39 689,225 3,775
0.55%
JSWSTEEL 25-Feb-16 PE 920.00 10.30 5.30
106.00%
10.30
7.95
14,400 24 1.26 37,200 3,000
8.77%
VOLTAS 25-Feb-16 PE 240.00 1.60 0.30
23.08%
2.40
1.60
14,400 9 0.32 35,200 3,200
10.00%
MARUTI 25-Feb-16 PE 3,800.00 169.00 48.70
40.48%
194.80
145.30
14,375 115 26.11 89,250 -2,625
-2.86%
NIFTY 28-Apr-16 PE 7,400.00 250.00 31.95
14.65%
275.45
247.10
14,250 190 36.89 54,675 2,175
4.14%
ASHOKLEY 25-Feb-16 PE 95.00 7.20 0.95
15.20%
7.20
7.20
14,000 2 1.01 434,000 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,200.00 9.00 -5.40
-37.50%
25.00
3.25
14,000 70 1.74 43,200 -3,800
-8.09%
CANBK 25-Feb-16 PE 205.00 19.00 5.75
43.40%
19.00
13.90
14,000 7 2.06 14,000 -2,000
-12.50%
RECLTD 25-Feb-16 PE 190.00 14.40 4.15
40.49%
14.40
9.40
14,000 7 1.70 46,000 2,000
4.55%
SBIN 25-Feb-16 PE 185.00 19.50 3.50
21.88%
19.50
18.20
14,000 7 2.67 178,000 -2,000
-1.11%
SBIN 25-Feb-16 PE 200.00 33.00 4.70
16.61%
33.00
26.65
14,000 7 4.23 598,000 0
0.00%
SBIN 25-Feb-16 PE 210.00 41.80 8.25
24.59%
41.80
38.40
14,000 7 5.72 292,000 -2,000
-0.68%
SBIN 31-Mar-16 PE 140.00 2.80 1.20
75.00%
3.00
2.50
14,000 7 0.39 46,000 6,000
15.00%
SKSMICRO 25-Feb-16 PE 460.00 2.70 0.75
38.46%
3.00
2.10
14,000 14 0.39 48,000 -1,000
-2.04%
TATASTEEL 25-Feb-16 PE 260.00 25.00 -2.40
-8.76%
28.65
25.00
14,000 7 3.74 144,000 4,000
2.86%
AXISBANK 25-Feb-16 PE 440.00 42.10 8.80
26.43%
42.10
35.85
14,000 14 5.51 52,000 0
0.00%
BPCL 25-Feb-16 PE 780.00 10.05 -0.55
-5.19%
11.00
9.00
13,800 23 1.38 15,000 4,200
38.89%
NIFTY 25-Feb-16 PE 8,400.00 1,064.60 65.10
6.51%
1,092.30
1,045.80
13,800 184 148.01 194,175 -6,600
-3.29%
NIFTY 28-Apr-16 PE 6,800.00 86.00 25.25
41.56%
91.00
73.00
13,725 183 11.48 90,675 2,925
3.33%
EXIDEIND 25-Feb-16 PE 125.00 3.20 -0.40
-11.11%
4.05
3.20
13,600 4 0.50 30,600 0
0.00%
ICICIBANK 25-Feb-16 PE 185.00 2.85 1.55
119.23%
2.85
0.85
13,600 8 0.23 144,500 -3,400
-2.30%
BANKNIFTY 31-Mar-16 PE 13,500.00 152.00 33.20
27.95%
169.00
140.00
13,530 451 21.04 74,460 7,290
10.85%
TATAMOTORS 31-Mar-16 PE 300.00 15.00 5.95
65.75%
16.00
11.50
13,500 9 1.73 70,500 1,500
2.17%
BHARTIARTL 25-Feb-16 PE 320.00 11.40 -2.05
-15.24%
13.10
11.40
13,200 11 1.65 31,200 7,200
30.00%
IGL 25-Feb-16 PE 540.00 19.00 1.00
5.56%
22.00
18.50
13,200 12 2.56 38,500 3,300
9.38%
LICHSGFIN 25-Feb-16 PE 380.00 2.65 0.90
51.43%
2.90
2.65
13,200 12 0.38 12,100 11,000
1,000.00%
TATACHEM 25-Feb-16 PE 340.00 3.50 1.00
40.00%
3.70
2.20
13,200 12 0.41 34,100 2,200
6.90%
ACC 25-Feb-16 PE 1,260.00 23.35 1.10
4.94%
25.85
21.00
13,125 35 3.09 14,625 6,750
85.71%
HDFCBANK 25-Feb-16 PE 960.00 2.25 0.25
12.50%
3.35
2.25
13,000 26 0.36 17,500 -2,000
-10.26%
ZEEL 25-Feb-16 PE 360.00 2.00 -0.65
-24.53%
2.65
2.00
13,000 10 0.31 10,400 9,100
700.00%
BANKNIFTY 31-Mar-16 PE 14,500.00 398.00 80.15
25.22%
421.20
373.50
12,600 420 50.06 19,650 5,670
40.56%
TATAMTRDVR 25-Feb-16 PE 260.00 26.10 12.10
86.43%
26.85
22.70
12,600 6 3.17 23,100 -2,100
-8.33%
NIFTY 30-Jun-16 PE 7,000.00 183.50 25.00
15.77%
187.00
175.00
12,450 166 22.63 460,575 -525
-0.11%
NIFTY 28-Apr-16 PE 8,000.00 651.00 51.20
8.54%
675.00
621.15
12,300 164 80.56 67,950 4,575
7.22%
NIFTY 25-Feb-16 PE 6,200.00 1.45 0.70
93.33%
1.90
1.25
12,225 163 0.19 14,700 -5,325
-26.59%
DRREDDY 25-Feb-16 PE 2,750.00 23.45 5.45
30.28%
30.40
15.00
12,150 81 2.91 5,400 5,100
1,700.00%
CESC 25-Feb-16 PE 420.00 12.10 7.10
142.00%
12.70
6.80
12,000 12 1.19 8,000 -1,000
-11.11%
CAIRN 25-Feb-16 PE 135.00 11.30 0.70
6.60%
11.30
10.80
12,000 4 1.33 21,000 12,000
133.33%
CENTURYTEX 25-Feb-16 PE 500.00 35.00 2.95
9.20%
44.05
34.50
12,000 15 4.80 99,200 800
0.81%
INDIACEM 25-Feb-16 PE 67.50 1.15 -0.45
-28.13%
1.15
0.70
12,000 2 0.11 6,000 6,000
0.00%
KTKBANK 25-Feb-16 PE 80.00 0.20 0.10
100.00%
0.25
0.20
12,000 3 0.03 36,000 8,000
28.57%
ORIENTBANK 25-Feb-16 PE 125.00 21.50 2.75
14.67%
21.70
21.50
12,000 4 2.60 27,000 -3,000
-10.00%
POWERGRID 25-Feb-16 PE 130.00 0.40 0.20
100.00%
0.40
0.20
12,000 3 0.03 184,000 -4,000
-2.13%
PNB 25-Feb-16 PE 110.00 18.55 3.70
24.92%
19.40
18.55
12,000 3 2.26 124,000 4,000
3.33%
PNB 31-Mar-16 PE 65.00 0.75 -0.05
-6.25%
0.75
0.70
12,000 3 0.09 12,000 8,000
200.00%
PNB 31-Mar-16 PE 70.00 1.30 0.45
52.94%
1.30
1.00
12,000 3 0.14 16,000 12,000
300.00%
RPOWER 31-Mar-16 PE 47.50 3.55 2.55
255.00%
3.55
3.55
12,000 1 0.43 12,000 12,000
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,250.00 15.90 -9.10
-36.40%
26.00
15.20
11,800 59 2.66 10,800 -7,000
-39.33%
BANKNIFTY 25-Feb-16 PE 15,300.00 525.00 111.50
26.96%
593.00
480.00
11,340 378 62.67 37,980 -3,120
-7.59%
ACC 25-Feb-16 PE 1,240.00 16.75 1.10
7.03%
17.20
13.80
11,250 30 1.78 7,125 -2,625
-26.92%
NIFTY 29-Dec-16 PE 7,000.00 274.10 20.75
8.19%
287.00
265.00
11,250 150 30.95 350,100 -4,125
-1.16%
TECHM 25-Feb-16 PE 500.00 50.75 20.85
69.73%
50.75
43.50
11,000 11 5.29 259,000 1,000
0.39%
WOCKPHARMA 25-Feb-16 PE 1,050.00 100.00 6.00
6.38%
114.15
89.60
10,875 29 11.31 15,750 -1,500
-8.70%
COALINDIA 31-Mar-16 PE 300.00 17.10 5.10
42.50%
17.10
14.00
10,800 9 1.81 12,000 10,800
900.00%
HDFC 25-Feb-16 PE 1,080.00 4.25 -0.15
-3.41%
7.50
4.10
10,800 27 0.65 16,400 800
5.13%
JETAIRWAYS 25-Feb-16 PE 420.00 1.10 -0.40
-26.67%
1.45
1.10
10,800 12 0.14 49,500 1,800
3.77%
SUNPHARMA 25-Feb-16 PE 720.00 1.35 -0.50
-27.03%
1.50
1.25
10,800 18 0.15 25,200 -600
-2.33%
NIFTY 30-Jun-16 PE 7,600.00 425.90 75.00
21.37%
425.90
390.00
10,725 143 44.30 33,350 3,000
9.88%
ACC 25-Feb-16 PE 1,300.00 44.50 1.45
3.37%
46.15
38.40
10,500 28 4.53 6,375 2,625
70.00%
AMBUJACEM 25-Feb-16 PE 185.00 2.20 0.45
25.71%
2.30
2.20
10,500 5 0.24 18,900 0
0.00%
TITAN 25-Feb-16 PE 350.00 3.55 0.50
16.39%
3.80
2.45
10,500 7 0.32 60,000 0
0.00%
MARICO 25-Feb-16 PE 225.00 2.90 1.30
81.25%
2.90
2.00
10,400 4 0.26 5,200 0
0.00%
NIFTY 25-Feb-16 PE 8,500.00 1,167.00 71.85
6.56%
1,187.00
1,140.00
10,350 138 120.39 629,475 -2,025
-0.32%
ARVIND 25-Feb-16 PE 210.00 0.55 0.15
37.50%
0.85
0.55
10,200 6 0.07 5,100 0
0.00%
ARVIND 25-Feb-16 PE 310.00 32.25 9.45
41.45%
33.75
26.50
10,200 6 3.13 40,800 -3,400
-7.69%
EXIDEIND 25-Feb-16 PE 110.00 0.40 0.05
14.29%
0.40
0.35
10,200 3 0.04 74,800 -3,400
-4.35%
JSWSTEEL 25-Feb-16 PE 1,080.00 83.05 31.10
59.87%
83.20
56.55
10,200 17 7.35 16,800 -3,000
-15.15%
LT 25-Feb-16 PE 1,040.00 7.25 0.30
4.32%
10.50
6.55
10,200 34 0.83 44,700 -2,400
-5.10%
NIFTY 25-Feb-16 PE 7,750.00 436.75 126.75
40.89%
456.00
433.00
10,200 136 44.89 2,625 -7,500
-74.07%
BHEL 25-Feb-16 PE 150.00 20.15 2.20
12.26%
20.15
18.50
10,000 5 1.90 184,000 -2,000
-1.08%
CANBK 25-Feb-16 PE 165.00 1.90 0.90
90.00%
2.00
1.30
10,000 5 0.16 62,000 -2,000
-3.13%
DISHTV 25-Feb-16 PE 72.50 0.55 0.15
37.50%
0.60
0.55
10,000 2 0.06 110,000 -10,000
-8.33%
HINDALCO 25-Feb-16 PE 80.00 10.00 -0.80
-7.41%
11.55
10.00
10,000 2 1.08 305,000 0
0.00%
HAVELLS 25-Feb-16 PE 260.00 1.45 1.05
262.50%
1.45
0.80
10,000 5 0.12 26,000 4,000
18.18%
MARUTI 25-Feb-16 PE 3,300.00 13.65 4.70
52.51%
17.20
9.90
10,000 80 1.49 5,500 3,750
214.29%
NMDC 25-Feb-16 PE 75.00 0.50 -0.05
-9.09%
0.50
0.40
10,000 2 0.05 115,000 0
0.00%
RELIANCE 31-Mar-16 PE 940.00 29.50 6.50
28.26%
29.80
25.75
10,000 20 2.65 7,000 6,500
1,300.00%
SYNDIBANK 25-Feb-16 PE 65.00 7.10 2.70
61.36%
7.10
6.70
10,000 2 0.69 130,000 0
0.00%
SBIN 31-Mar-16 PE 165.00 10.65 2.75
34.81%
10.65
8.10
10,000 5 0.91 50,000 2,000
4.17%
BIOCON 25-Feb-16 PE 450.00 9.05 4.35
92.55%
10.45
3.00
9,900 9 0.78 13,200 0
0.00%
TATACHEM 25-Feb-16 PE 360.00 8.50 1.75
25.93%
9.20
6.40
9,900 9 0.80 25,300 0
0.00%
CIPLA 25-Feb-16 PE 590.00 38.00 3.05
8.73%
40.00
36.35
9,600 12 3.62 16,000 2,400
17.65%
COALINDIA 25-Feb-16 PE 270.00 0.80 0.20
33.33%
0.80
0.50
9,600 8 0.07 19,200 2,400
14.29%
ITC 31-Mar-16 PE 300.00 7.75 1.25
19.23%
8.25
7.75
9,600 6 0.77 312,000 3,200
1.04%
STAR 25-Feb-16 PE 900.00 9.25 3.60
63.72%
11.35
7.40
9,600 24 0.97 8,000 3,200
66.67%
ULTRACEMCO 25-Feb-16 PE 2,700.00 32.80 19.60
148.48%
37.00
23.20
9,600 48 2.88 11,200 1,800
19.15%
BANKBARODA 25-Feb-16 PE 140.00 15.75 4.30
37.55%
15.75
13.50
9,300 3 1.40 102,300 -3,100
-2.94%
MARUTI 25-Feb-16 PE 4,100.00 428.00 62.70
17.16%
448.00
410.00
9,250 74 40.01 15,750 -9,000
-36.36%
ZEEL 25-Feb-16 PE 420.00 31.00 13.25
74.65%
31.00
26.00
9,100 7 2.66 14,300 -5,200
-26.67%
CAIRN 25-Feb-16 PE 95.00 0.40 -0.10
-20.00%
0.40
0.30
9,000 3 0.03 57,000 0
0.00%
CAIRN 25-Feb-16 PE 130.00 7.95 0.00
0.00%
9.30
7.95
9,000 3 0.78 51,000 -3,000
-5.56%
HINDUNILVR 31-Mar-16 PE 840.00 31.00 11.75
61.04%
31.00
30.00
9,000 15 2.77 600 600
0.00%
IDEA 25-Feb-16 PE 110.00 9.85 -2.15
-17.92%
9.85
8.95
9,000 3 0.84 96,000 0
0.00%
IBREALEST 25-Feb-16 PE 47.50 0.65 0.15
30.00%
0.65
0.65
9,000 1 0.06 36,000 -9,000
-20.00%
LUPIN 25-Feb-16 PE 1,500.00 1.85 -0.55
-22.92%
2.55
1.60
9,000 30 0.18 25,800 -1,500
-5.49%
ORIENTBANK 25-Feb-16 PE 115.00 13.00 3.80
41.30%
13.00
11.90
9,000 3 1.13 24,000 0
0.00%
SAIL 25-Feb-16 PE 25.00 0.40 0.35
700.00%
0.40
0.40
9,000 1 0.04 9,000 9,000
0.00%
UPL 25-Feb-16 PE 360.00 3.55 0.55
18.33%
5.90
1.80
9,000 9 0.40 7,000 1,000
16.67%
SUNPHARMA 25-Feb-16 PE 740.00 1.95 -0.95
-32.76%
2.85
1.95
9,000 15 0.20 61,800 2,400
4.04%
UNIONBANK 25-Feb-16 PE 105.00 1.40 0.80
133.33%
1.40
1.15
9,000 3 0.11 66,000 0
0.00%
NIFTY 25-Feb-16 PE 7,650.00 332.00 43.75
15.18%
360.80
320.00
8,925 119 29.77 13,125 -675
-4.89%
NIFTY 30-Jun-16 PE 7,300.00 282.70 67.85
31.58%
282.70
255.25
8,925 119 24.56 63,050 2,625
4.34%
CENTURYTEX 25-Feb-16 PE 520.00 48.00 10.30
27.32%
60.25
48.00
8,800 11 4.61 66,400 800
1.22%
CENTURYTEX 25-Feb-16 PE 540.00 65.00 1.60
2.52%
77.45
65.00
8,800 11 6.49 52,000 1,600
3.17%
DHFL 25-Feb-16 PE 190.00 24.00 13.25
123.26%
24.00
20.50
8,800 4 1.96 22,000 -4,400
-16.67%
ENGINERSIN 25-Feb-16 PE 180.00 7.00 1.85
35.92%
8.00
5.00
8,800 4 0.57 140,800 -2,200
-1.54%
HEROMOTOCO 25-Feb-16 PE 2,450.00 23.20 0.75
3.34%
32.00
23.20
8,800 44 2.52 8,400 1,800
27.27%
MARUTI 25-Feb-16 PE 3,550.00 48.00 16.05
50.23%
58.75
42.65
8,625 69 4.06 5,250 4,125
366.67%
DRREDDY 25-Feb-16 PE 2,550.00 8.95 -130.10
-93.56%
11.95
4.95
8,550 57 0.67 1,350 1,350
0.00%
ARVIND 25-Feb-16 PE 220.00 1.05 0.25
31.25%
1.40
0.80
8,500 5 0.10 13,600 0
0.00%
ARVIND 25-Feb-16 PE 320.00 40.55 7.55
22.88%
40.55
38.50
8,500 5 3.32 42,500 1,700
4.17%
ICICIBANK 25-Feb-16 PE 240.00 30.90 -0.30
-0.96%
32.50
30.90
8,500 5 2.69 180,200 5,100
2.91%
INFY 25-Feb-16 PE 1,200.00 88.10 29.75
50.99%
97.55
80.00
8,500 17 7.76 40,000 0
0.00%
NIFTY 25-Feb-16 PE 5,800.00 0.85 -1.15
-57.50%
1.80
0.55
8,475 113 0.08 2,325 1,575
210.00%
BHARTIARTL 25-Feb-16 PE 370.00 58.00 -16.00
-21.62%
58.00
58.00
8,400 7 4.87 19,200 -8,400
-30.43%
HINDPETRO 25-Feb-16 PE 660.00 8.50 2.75
47.83%
8.85
5.10
8,400 14 0.60 22,200 4,800
27.59%
IRB 31-Mar-16 PE 230.00 17.60 11.70
198.31%
17.60
15.85
8,400 4 1.44 8,400 8,400
0.00%
SUNPHARMA 25-Feb-16 PE 700.00 0.80 -0.35
-30.43%
1.10
0.30
8,400 14 0.07 75,000 4,200
5.93%
BANKNIFTY 31-Mar-16 PE 15,000.00 595.25 79.10
15.33%
626.55
571.70
8,280 276 49.96 17,550 2,670
17.94%
ANDHRABANK 25-Feb-16 PE 40.00 0.15 0.00
0.00%
0.15
0.15
8,000 1 0.01 32,000 0
0.00%
ANDHRABANK 25-Feb-16 PE 42.50 0.10 -0.15
-60.00%
0.10
0.10
8,000 1 0.01 56,000 8,000
16.67%
ANDHRABANK 25-Feb-16 PE 55.00 4.00 0.55
15.94%
4.00
4.00
8,000 1 0.32 96,000 0
0.00%
FEDERALBNK 25-Feb-16 PE 50.00 4.40 0.25
6.02%
4.40
4.40
8,000 1 0.35 112,000 0
0.00%
IDBI 31-Mar-16 PE 47.50 3.00 -0.30
-9.09%
3.00
3.00
8,000 1 0.24 8,000 0
0.00%
ITC 31-Mar-16 PE 290.00 5.05 1.25
32.89%
5.20
5.05
8,000 5 0.41 113,600 -8,000
-6.58%
JISLJALEQS 25-Feb-16 PE 45.00 0.40 0.30
300.00%
0.40
0.40
8,000 1 0.03 8,000 8,000
0.00%
M&MFIN 25-Feb-16 PE 195.00 3.30 0.80
32.00%
3.65
3.00
8,000 4 0.26 16,000 0
0.00%
NCC 25-Feb-16 PE 50.00 0.25 0.15
150.00%
0.25
0.25
8,000 1 0.02 8,000 8,000
0.00%
NTPC 25-Feb-16 PE 140.00 14.20 -0.25
-1.73%
15.00
14.20
8,000 2 1.17 244,000 -4,000
-1.61%
POWERGRID 25-Feb-16 PE 160.00 16.90 -0.10
-0.59%
16.90
15.00
8,000 2 1.28 20,000 -4,000
-16.67%
PNB 25-Feb-16 PE 115.00 23.15 -1.85
-7.40%
23.15
23.15
8,000 2 1.85 80,000 8,000
11.11%
PNB 31-Mar-16 PE 67.50 0.85 0.80
1,600.00%
0.85
0.80
8,000 2 0.07 4,000 4,000
0.00%
PNB 31-Mar-16 PE 95.00 9.05 0.60
7.10%
9.05
9.05
8,000 2 0.72 16,000 8,000
100.00%
PNB 31-Mar-16 PE 100.00 12.50 6.15
96.85%
12.50
12.50
8,000 2 1.00 8,000 0
0.00%
PTC 25-Feb-16 PE 62.50 1.40 -0.40
-22.22%
1.40
1.40
8,000 1 0.11 56,000 8,000
16.67%
RCOM 25-Feb-16 PE 75.00 16.85 3.75
28.63%
16.85
16.85
8,000 1 1.35 168,000 0
0.00%
RCOM 25-Feb-16 PE 80.00 21.85 -0.60
-2.67%
21.85
21.85
8,000 1 1.75 264,000 0
0.00%
SBIN 25-Feb-16 PE 125.00 0.25 0.10
66.67%
0.25
0.15
8,000 4 0.02 38,000 -2,000
-5.00%
SBIN 31-Mar-16 PE 130.00 1.75 0.75
75.00%
1.75
1.10
8,000 4 0.12 16,000 6,000
60.00%
VEDL 31-Mar-16 PE 60.00 2.95 1.45
96.67%
2.95
2.00
8,000 2 0.20 8,000 0
0.00%
VEDL 31-Mar-16 PE 70.00 6.50 2.30
54.76%
6.50
5.00
8,000 2 0.46 16,000 0
0.00%
SUNTV 25-Feb-16 PE 350.00 19.00 1.55
8.88%
19.00
15.25
8,000 4 1.33 52,000 -4,000
-7.14%
TATAPOWER 25-Feb-16 PE 52.50 0.25 -0.15
-37.50%
0.25
0.25
8,000 1 0.02 120,000 -8,000
-6.25%
TATAPOWER 25-Feb-16 PE 62.50 4.40 0.55
14.29%
4.40
4.40
8,000 1 0.35 80,000 -8,000
-9.09%
AXISBANK 25-Feb-16 PE 320.00 0.40 0.20
100.00%
0.40
0.30
8,000 8 0.03 25,000 7,000
38.89%
RELINFRA 25-Feb-16 PE 450.00 33.35 2.55
8.28%
36.10
30.00
7,800 6 2.56 48,100 -2,600
-5.13%
HCLTECH 25-Feb-16 PE 780.00 10.40 7.25
230.16%
10.40
5.75
7,800 13 0.68 6,600 4,800
266.67%
HINDPETRO 25-Feb-16 PE 680.00 12.75 3.65
40.11%
13.30
8.20
7,800 13 0.88 22,200 3,000
15.63%
ZEEL 25-Feb-16 PE 370.00 3.80 2.30
153.33%
3.90
2.70
7,800 6 0.26 15,600 1,300
9.09%
MARUTI 25-Feb-16 PE 4,000.00 330.50 57.30
20.97%
377.25
310.00
7,750 62 26.81 60,375 -3,625
-5.66%
AUROPHARMA 25-Feb-16 PE 620.00 4.00 0.00
0.00%
7.00
4.00
7,700 11 0.34 25,900 6,300
32.14%
BIOCON 25-Feb-16 PE 480.00 26.00 10.70
69.93%
29.00
18.80
7,700 7 1.73 17,600 0
0.00%
IGL 25-Feb-16 PE 520.00 10.70 0.75
7.54%
11.30
10.00
7,700 7 0.82 53,900 -4,400
-7.55%
TATACHEM 25-Feb-16 PE 370.00 11.95 1.05
9.63%
14.50
9.85
7,700 7 0.94 24,200 3,300
15.79%
YESBANK 25-Feb-16 PE 840.00 92.75 23.90
34.71%
92.75
78.95
7,700 11 6.62 7,700 4,900
175.00%
MARUTI 25-Feb-16 PE 3,750.00 135.00 39.90
41.96%
158.00
114.50
7,625 61 10.60 25,625 250
0.99%
NIFTY 25-Feb-16 PE 8,300.00 967.00 66.30
7.36%
991.15
955.15
7,575 101 73.54 198,450 6,000
3.12%
BHARATFORG 25-Feb-16 PE 640.00 2.90 2.30
383.33%
3.25
2.50
7,500 15 0.23 6,500 6,500
0.00%
MOTHERSUMI 31-Mar-16 PE 190.00 3.50 3.40
3,400.00%
3.50
3.00
7,500 5 0.25 7,500 7,500
0.00%
NIFTY 28-Dec-17 PE 9,200.00 1,000.00 100.00
11.11%
1,000.00
1,000.00
7,350 98 73.50 2,550 0
0.00%
ABIRLANUVO 25-Feb-16 PE 1,750.00 0.05 -18.00
-99.72%
3.05
0.05
7,250 29 0.06 5,250 0
0.00%
HCLTECH 25-Feb-16 PE 880.00 65.70 29.20
80.00%
70.00
62.00
7,200 12 4.70 15,000 -1,800
-10.71%
HINDUNILVR 25-Feb-16 PE 860.00 35.05 -1.40
-3.84%
35.05
30.30
7,200 12 2.33 7,800 -3,000
-27.78%
INDUSINDBK 31-Mar-16 PE 900.00 53.55 28.75
115.93%
53.55
52.00
7,200 12 3.78 6,000 4,800
400.00%
LT 25-Feb-16 PE 1,200.00 85.10 5.60
7.04%
91.25
78.70
7,200 24 6.27 95,100 -2,700
-2.76%
SUNPHARMA 25-Feb-16 PE 900.00 49.25 -18.30
-27.09%
61.05
49.25
7,200 12 3.88 16,800 4,800
40.00%
TECHM 25-Feb-16 PE 510.00 58.15 18.05
45.01%
59.00
56.05
7,000 7 4.05 22,000 0
0.00%
NIFTY 30-Jun-16 PE 7,200.00 244.00 87.45
55.86%
244.70
208.00
6,975 93 16.16 7,025 2,925
71.34%
ACC 25-Feb-16 PE 1,220.00 11.20 3.20
40.00%
12.55
10.50
6,750 18 0.77 9,000 3,000
50.00%
MARUTI 25-Feb-16 PE 3,900.00 234.50 43.10
22.52%
270.00
225.00
6,750 54 17.09 151,125 -1,750
-1.14%
NIFTY 29-Dec-16 PE 6,500.00 159.00 13.55
9.32%
171.40
156.00
6,750 90 11.07 394,375 2,100
0.54%
DHFL 25-Feb-16 PE 165.00 6.00 5.95
11,900.00%
6.85
6.00
6,600 3 0.41 2,200 2,200
0.00%
IDFC 25-Feb-16 PE 45.00 2.80 0.50
21.74%
2.80
2.70
6,600 2 0.18 75,900 0
0.00%
IDFC 25-Feb-16 PE 60.00 16.95 -3.55
-17.32%
17.45
16.95
6,600 2 1.14 72,600 0
0.00%
IDFC 31-Mar-16 PE 42.50 1.50 0.60
66.67%
1.50
1.50
6,600 2 0.10 6,600 6,600
0.00%
LICHSGFIN 25-Feb-16 PE 480.00 52.00 16.95
48.36%
52.00
43.55
6,600 6 3.06 135,300 3,300
2.50%
SRTRANSFIN 25-Feb-16 PE 800.00 18.65 10.15
119.41%
18.65
10.00
6,600 11 0.98 15,000 0
0.00%
TCS 25-Feb-16 PE 1,900.00 1.05 0.00
0.00%
2.20
1.00
6,600 33 0.08 3,800 2,600
216.67%
JUSTDIAL 25-Feb-16 PE 600.00 110.00 28.10
34.31%
115.00
89.80
6,500 13 6.83 64,000 -2,500
-3.76%
BANKNIFTY 25-Feb-16 PE 15,400.00 605.50 108.30
21.78%
649.00
535.00
6,480 216 39.17 32,580 840
2.65%
TATAMTRDVR 25-Feb-16 PE 210.00 2.90 2.15
286.67%
2.90
2.75
6,300 3 0.18 2,100 2,100
0.00%
BANKNIFTY 25-Feb-16 PE 16,000.00 1,092.15 151.30
16.08%
1,161.70
1,020.00
6,210 207 68.09 87,690 300
0.34%
BANKNIFTY 31-Mar-16 PE 13,300.00 123.40 39.45
46.99%
134.00
111.70
6,210 207 7.64 36,780 90
0.25%
ADANIENT 25-Feb-16 PE 62.50 0.20 -0.15
-42.86%
0.20
0.20
6,000 1 0.01 24,000 6,000
33.33%
ADANIENT 25-Feb-16 PE 80.00 6.10 -1.15
-15.86%
6.10
6.10
6,000 1 0.37 24,000 0
0.00%
BPCL 25-Feb-16 PE 860.00 41.15 -4.25
-9.36%
46.05
41.00
6,000 10 2.59 27,600 -1,800
-6.12%
BHARTIARTL 25-Feb-16 PE 270.00 0.60 -0.15
-20.00%
0.60
0.55
6,000 5 0.03 70,800 -3,600
-4.84%
CROMPGREAV 25-Feb-16 PE 95.00 0.20 -0.20
-50.00%
0.25
0.20
6,000 2 0.01 114,000 -6,000
-5.00%
CROMPGREAV 25-Feb-16 PE 160.00 30.80 0.10
0.33%
33.00
30.80
6,000 2 1.91 540,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 165.00 36.15 -2.95
-7.54%
37.05
36.15
6,000 2 2.20 132,000 -6,000
-4.35%
CROMPGREAV 25-Feb-16 PE 170.00 41.00 1.00
2.50%
41.00
41.00
6,000 2 2.46 498,000 -6,000
-1.19%
COALINDIA 25-Feb-16 PE 330.00 21.50 8.05
59.85%
22.80
20.00
6,000 5 1.25 24,000 -3,600
-13.04%
HDFCBANK 25-Feb-16 PE 1,060.00 33.70 5.30
18.66%
39.25
28.70
6,000 12 1.90 36,500 -2,000
-5.19%
HEROMOTOCO 25-Feb-16 PE 2,250.00 2.25 1.05
87.50%
2.25
2.25
6,000 30 0.14 33,600 5,800
20.86%
HAVELLS 25-Feb-16 PE 250.00 0.60 0.00
0.00%
0.60
0.50
6,000 3 0.03 12,000 2,000
20.00%
HAVELLS 25-Feb-16 PE 270.00 2.60 0.60
30.00%
2.60
1.75
6,000 3 0.14 20,000 4,000
25.00%
IDEA 25-Feb-16 PE 105.00 5.55 -0.35
-5.93%
5.55
5.40
6,000 2 0.33 159,000 -3,000
-1.85%
IOC 25-Feb-16 PE 390.00 14.30 0.50
3.62%
14.30
12.10
6,000 5 0.80 28,800 -3,600
-11.11%
IOC 25-Feb-16 PE 400.00 20.00 3.00
17.65%
23.50
20.00
6,000 5 1.25 15,600 0
0.00%
NIFTY 28-Apr-16 PE 7,700.00 421.70 38.90
10.16%
443.55
415.00
6,000 80 25.42 18,750 4,575
32.28%
ORIENTBANK 25-Feb-16 PE 85.00 1.65 0.15
10.00%
1.65
0.45
6,000 2 0.06 12,000 0
0.00%
PFC 25-Feb-16 PE 140.00 0.75 0.50
200.00%
0.75
0.75
6,000 3 0.05 6,000 -2,000
-25.00%
PETRONET 25-Feb-16 PE 255.00 10.00 0.60
6.38%
10.00
9.90
6,000 2 0.60 15,000 3,000
25.00%
SIEMENS 25-Feb-16 PE 1,000.00 24.80 10.75
76.51%
24.80
15.00
6,000 15 1.24 8,800 -1,600
-15.38%
SBIN 25-Feb-16 PE 120.00 0.15 0.05
50.00%
0.15
0.15
6,000 3 0.01 80,000 4,000
5.26%
UPL 25-Feb-16 PE 420.00 34.00 16.80
97.67%
34.00
28.90
6,000 6 1.85 36,000 2,000
5.88%
TATAMOTORS 25-Feb-16 PE 400.00 87.00 18.30
26.64%
88.25
86.00
6,000 4 5.22 90,000 -1,500
-1.64%
TATASTEEL 31-Mar-16 PE 200.00 4.20 0.45
12.00%
4.20
4.20
6,000 3 0.25 4,000 0
0.00%
TATASTEEL 31-Mar-16 PE 210.00 6.10 -1.60
-20.78%
7.00
6.10
6,000 3 0.40 26,000 2,000
8.33%
TVSMOTOR 25-Feb-16 PE 250.00 0.90 -0.25
-21.74%
0.90
0.80
6,000 3 0.05 62,000 -4,000
-6.06%
UNIONBANK 25-Feb-16 PE 140.00 15.50 5.30
51.96%
15.50
10.80
6,000 2 0.79 51,000 0
0.00%
UNIONBANK 31-Mar-16 PE 110.00 4.20 3.95
1,580.00%
4.20
4.20
6,000 2 0.25 6,000 6,000
0.00%
UNIONBANK 31-Mar-16 PE 120.00 8.65 7.75
861.11%
8.65
7.50
6,000 2 0.48 6,000 6,000
0.00%
BANKNIFTY 25-Feb-16 PE 13,800.00 48.25 28.25
141.25%
64.85
42.05
5,850 195 3.23 4,350 840
23.93%
NIFTY 31-Mar-16 PE 8,100.00 753.00 78.90
11.70%
775.00
742.55
5,850 78 44.13 37,950 -4,425
-10.44%
BAJAJ-AUTO 25-Feb-16 PE 2,350.00 40.45 -10.35
-20.37%
60.00
35.65
5,800 29 2.80 11,400 1,000
9.62%
NIFTY 30-Jun-16 PE 8,000.00 660.10 54.50
9.00%
691.00
630.00
5,700 76 37.33 176,650 150
0.08%
WOCKPHARMA 25-Feb-16 PE 1,100.00 140.00 14.80
11.82%
146.90
125.20
5,625 15 7.88 31,500 -2,625
-7.69%
CEATLTD 25-Feb-16 PE 880.00 22.50 -1.85
-7.60%
23.00
19.95
5,600 8 1.24 12,600 -2,800
-18.18%
KOTAKBANK 25-Feb-16 PE 630.00 2.60 1.60
160.00%
4.10
2.60
5,600 8 0.20 3,500 700
25.00%
TATACOMM 25-Feb-16 PE 380.00 9.55 2.75
40.44%
12.75
9.55
5,500 5 0.64 15,400 1,100
7.69%
SRTRANSFIN 25-Feb-16 PE 840.00 31.55 11.60
58.15%
42.00
21.00
5,400 9 1.61 4,800 -3,000
-38.46%
INFRATEL 25-Feb-16 PE 340.00 4.95 0.50
11.24%
5.05
4.95
5,200 4 0.26 3,900 2,600
200.00%
SIEMENS 25-Feb-16 PE 1,020.00 35.40 13.70
63.13%
35.40
20.10
5,200 13 1.57 7,200 2,400
50.00%
SRF 25-Feb-16 PE 1,100.00 21.85 -6.70
-23.47%
33.60
21.05
5,200 13 1.32 7,200 1,600
28.57%
ZEEL 25-Feb-16 PE 410.00 23.50 7.85
50.16%
23.50
19.70
5,200 4 1.12 22,100 -2,600
-10.53%
NIFTY 30-Jun-16 PE 7,700.00 452.50 74.50
19.71%
456.50
445.00
5,100 68 22.96 7,125 2,775
63.79%
NIFTY 29-Dec-16 PE 5,000.00 25.35 5.35
26.75%
30.00
25.25
5,025 67 1.36 84,225 0
0.00%
DLF 25-Feb-16 PE 105.00 11.00 4.05
58.27%
11.00
11.00
5,000 1 0.55 30,000 0
0.00%
DLF 31-Mar-16 PE 90.00 4.80 3.65
317.39%
4.80
4.80
5,000 1 0.24 - 0
0.00%
DLF 31-Mar-16 PE 95.00 6.30 4.40
231.58%
6.30
6.30
5,000 1 0.32 - 0
0.00%
DLF 31-Mar-16 PE 100.00 9.90 0.90
10.00%
9.90
9.90
5,000 1 0.50 25,000 5,000
25.00%
DISHTV 25-Feb-16 PE 92.50 12.40 6.95
127.52%
12.40
12.40
5,000 1 0.62 5,000 0
0.00%
GLENMARK 25-Feb-16 PE 700.00 11.50 2.50
27.78%
14.50
11.50
5,000 10 0.68 23,500 4,000
20.51%
GLENMARK 25-Feb-16 PE 740.00 26.80 4.80
21.82%
27.15
24.00
5,000 10 1.30 16,000 2,000
14.29%
HINDALCO 25-Feb-16 PE 50.00 0.10 -0.20
-66.67%
0.10
0.10
5,000 1 0.01 - 0
0.00%
HINDALCO 25-Feb-16 PE 100.00 32.00 2.75
9.40%
32.00
32.00
5,000 1 1.60 95,000 -5,000
-5.00%
NMDC 25-Feb-16 PE 82.50 3.00 0.05
1.69%
3.00
3.00
5,000 1 0.15 15,000 0
0.00%
PIDILITIND 25-Feb-16 PE 590.00 20.00 10.00
100.00%
20.00
11.00
5,000 5 0.75 4,000 1,000
33.33%
SYNDIBANK 25-Feb-16 PE 62.50 4.50 0.10
2.27%
4.50
4.50
5,000 1 0.23 30,000 0
0.00%
SKSMICRO 25-Feb-16 PE 440.00 2.05 1.05
105.00%
2.05
1.45
5,000 5 0.10 29,000 1,000
3.57%
TECHM 25-Feb-16 PE 490.00 40.50 18.85
87.07%
42.00
34.00
5,000 5 1.92 49,000 0
0.00%
IBULHSGFIN 25-Feb-16 PE 700.00 74.00 37.95
105.27%
74.00
47.75
4,800 6 3.16 34,400 -800
-2.27%
IOC 25-Feb-16 PE 360.00 4.35 0.55
14.47%
4.60
3.25
4,800 4 0.19 31,200 0
0.00%
ITC 25-Feb-16 PE 330.00 19.50 10.50
116.67%
19.50
17.00
4,800 3 0.87 22,400 -4,800
-17.65%
M&M 25-Feb-16 PE 1,220.00 46.10 2.85
6.59%
46.10
37.00
4,800 12 2.03 14,400 -2,400
-14.29%
NIFTY 31-Mar-16 PE 8,500.00 1,145.00 62.05
5.73%
1,164.00
1,125.00
4,800 64 54.65 108,650 525
0.49%
ULTRACEMCO 25-Feb-16 PE 2,750.00 54.00 31.65
141.61%
58.05
31.70
4,600 23 2.11 7,000 1,000
16.67%
EICHERMOT 25-Feb-16 PE 17,000.00 105.00 23.65
29.07%
156.00
90.00
4,525 181 5.16 6,900 375
5.75%
CADILAHC 25-Feb-16 PE 290.00 1.25 -0.10
-7.41%
1.95
1.25
4,500 3 0.07 54,000 -3,000
-5.26%
CADILAHC 25-Feb-16 PE 310.00 3.95 -0.45
-10.23%
4.05
3.75
4,500 3 0.18 55,500 0
0.00%
CADILAHC 25-Feb-16 PE 330.00 11.70 1.65
16.42%
12.00
11.25
4,500 3 0.52 9,000 0
0.00%
JETAIRWAYS 25-Feb-16 PE 640.00 71.15 10.55
17.41%
71.20
65.45
4,500 5 3.05 35,100 -1,800
-4.88%
RELCAPITAL 25-Feb-16 PE 370.00 31.00 9.90
46.92%
31.00
28.25
4,500 3 1.34 46,500 0
0.00%
TATAMOTORS 25-Feb-16 PE 360.00 44.20 4.20
10.50%
44.20
40.50
4,500 3 1.90 141,000 -1,500
-1.05%
TATAMOTORS 28-Apr-16 PE 340.00 30.00 -3.90
-11.50%
30.00
30.00
4,500 3 1.35 4,500 0
0.00%
TATAMOTORS 31-Mar-16 PE 320.00 23.70 9.90
71.74%
25.00
23.70
4,500 3 1.11 9,000 3,000
50.00%
TITAN 25-Feb-16 PE 330.00 0.80 -0.05
-5.88%
0.80
0.80
4,500 3 0.04 24,000 0
0.00%
BIOCON 25-Feb-16 PE 470.00 13.90 4.90
54.44%
13.90
10.10
4,400 4 0.51 13,200 3,300
33.33%
DHFL 25-Feb-16 PE 160.00 4.30 2.30
115.00%
4.30
4.00
4,400 2 0.18 13,200 4,400
50.00%
DHFL 25-Feb-16 PE 180.00 14.50 4.00
38.10%
14.50
14.50
4,400 2 0.64 39,600 -2,200
-5.26%
ENGINERSIN 25-Feb-16 PE 160.00 1.00 0.65
185.71%
1.00
1.00
4,400 2 0.04 4,400 4,400
0.00%
ENGINERSIN 25-Feb-16 PE 165.00 2.00 0.50
33.33%
2.50
2.00
4,400 2 0.10 4,400 2,200
100.00%
NIFTY 28-Dec-17 PE 8,000.00 817.65 360.75
78.96%
817.65
817.65
4,350 58 35.57 57,175 0
0.00%
IRB 25-Feb-16 PE 240.00 15.20 2.95
24.08%
17.60
15.20
4,200 2 0.69 29,400 -2,100
-6.67%
IRB 31-Mar-16 PE 210.00 8.00 6.30
370.59%
8.00
7.50
4,200 2 0.33 4,200 4,200
0.00%
TCS 25-Feb-16 PE 2,900.00 618.65 105.40
20.54%
626.00
602.00
4,200 21 25.64 3,400 -1,000
-22.73%
YESBANK 25-Feb-16 PE 820.00 75.60 16.60
28.14%
75.60
65.20
4,200 6 2.98 19,600 0
0.00%
BHEL 25-Feb-16 PE 145.00 14.65 0.30
2.09%
16.20
14.65
4,000 2 0.62 38,000 -2,000
-5.00%
CIPLA 25-Feb-16 PE 580.00 31.55 7.90
33.40%
31.55
31.55
4,000 5 1.26 32,000 2,400
8.11%
CANBK 31-Mar-16 PE 200.00 18.00 -2.00
-10.00%
18.00
18.00
4,000 2 0.72 8,000 4,000
100.00%
KTKBANK 25-Feb-16 PE 85.00 1.15 0.45
64.29%
1.15
1.15
4,000 1 0.05 8,000 4,000
100.00%
KTKBANK 25-Feb-16 PE 92.50 2.95 0.25
9.26%
2.95
2.95
4,000 1 0.12 12,000 0
0.00%
NTPC 31-Mar-16 PE 125.00 5.00 2.00
66.67%
5.00
5.00
4,000 1 0.20 4,000 0
0.00%
ONGC 25-Feb-16 PE 260.00 42.00 0.60
1.45%
43.25
42.00
4,000 2 1.70 8,000 -2,000
-20.00%
PFC 25-Feb-16 PE 145.00 1.40 0.70
100.00%
1.40
1.10
4,000 2 0.05 14,000 2,000
16.67%
POWERGRID 25-Feb-16 PE 125.00 0.35 0.15
75.00%
0.35
0.35
4,000 1 0.01 68,000 0
0.00%
POWERGRID 25-Feb-16 PE 150.00 8.25 0.25
3.13%
8.25
8.25
4,000 1 0.33 20,000 -4,000
-16.67%
POWERGRID 31-Mar-16 PE 140.00 3.90 -0.10
-2.50%
3.90
3.90
4,000 1 0.16 8,000 4,000
100.00%
PIDILITIND 25-Feb-16 PE 600.00 15.10 1.10
7.86%
15.10
13.00
4,000 4 0.55 6,000 1,000
20.00%
PNB 25-Feb-16 PE 117.50 25.75 19.80
332.77%
25.75
25.75
4,000 1 1.03 4,000 4,000
0.00%
RECLTD 25-Feb-16 PE 185.00 12.30 5.75
87.79%
12.30
10.90
4,000 2 0.46 10,000 0
0.00%
SBIN 25-Feb-16 PE 205.00 37.00 -2.00
-5.13%
37.00
37.00
4,000 2 1.48 28,000 0
0.00%
VEDL 31-Mar-16 PE 65.00 4.90 -1.00
-16.95%
4.90
4.90
4,000 1 0.20 8,000 0
0.00%
UPL 25-Feb-16 PE 410.00 24.70 8.65
53.89%
29.45
21.05
4,000 4 0.99 13,000 -2,000
-13.33%
SRF 25-Feb-16 PE 1,050.00 8.50 -10.90
-56.19%
20.00
8.50
4,000 10 0.61 4,800 400
9.09%
SUNTV 25-Feb-16 PE 300.00 2.55 0.05
2.00%
2.55
2.55
4,000 2 0.10 44,000 0
0.00%
SUNTV 25-Feb-16 PE 380.00 43.00 8.50
24.64%
43.00
33.00
4,000 2 1.52 30,000 2,000
7.14%
TATASTEEL 31-Mar-16 PE 230.00 14.35 -2.90
-16.81%
14.35
14.35
4,000 2 0.57 4,000 0
0.00%
TATAGLOBAL 25-Feb-16 PE 110.00 0.70 0.30
75.00%
0.70
0.70
4,000 1 0.03 12,000 -4,000
-25.00%
TATAGLOBAL 31-Mar-16 PE 125.00 7.60 1.60
26.67%
7.60
7.60
4,000 1 0.30 16,000 0
0.00%
TVSMOTOR 25-Feb-16 PE 300.00 19.00 4.00
26.67%
20.00
19.00
4,000 2 0.78 32,000 0
0.00%
WIPRO 25-Feb-16 PE 560.00 25.25 6.60
35.39%
25.25
23.50
4,000 4 0.97 27,000 -1,000
-3.57%
LUPIN 25-Feb-16 PE 1,450.00 1.05 -0.45
-30.00%
1.40
1.00
3,900 13 0.04 13,200 -2,400
-15.38%
ULTRACEMCO 25-Feb-16 PE 2,800.00 79.70 25.65
47.46%
79.70
45.90
3,800 19 2.55 5,400 -200
-3.57%
NIFTY 29-Dec-16 PE 6,000.00 92.00 6.05
7.04%
100.00
90.00
3,750 50 3.57 200,100 1,425
0.72%
BANKNIFTY 25-Feb-16 PE 13,900.00 51.25 6.85
15.43%
98.90
51.25
3,630 121 2.44 6,270 90
1.46%
DIVISLAB 25-Feb-16 PE 1,080.00 61.95 31.45
103.11%
61.95
46.30
3,600 6 1.92 3,600 -2,400
-40.00%
HINDUNILVR 25-Feb-16 PE 740.00 1.00 0.00
0.00%
1.00
0.75
3,600 6 0.03 28,800 -1,800
-5.88%
HINDUNILVR 25-Feb-16 PE 760.00 2.00 0.10
5.26%
2.20
1.60
3,600 6 0.07 53,400 600
1.14%
JSWSTEEL 25-Feb-16 PE 1,100.00 100.55 35.65
54.93%
100.55
81.00
3,600 6 3.21 18,000 -600
-3.23%
M&M 25-Feb-16 PE 1,120.00 11.65 3.65
45.63%
11.65
8.05
3,600 9 0.33 16,400 0
0.00%
NIFTY 30-Jun-16 PE 6,500.00 80.50 18.50
29.84%
86.95
65.70
3,600 48 2.96 23,000 675
3.02%
CEATLTD 25-Feb-16 PE 860.00 17.30 -0.85
-4.68%
18.25
17.25
3,500 5 0.62 9,800 0
0.00%
NIFTY 31-Mar-16 PE 7,900.00 573.75 51.20
9.80%
605.00
554.55
3,450 46 19.83 265,550 75
0.03%
ARVIND 31-Mar-16 PE 240.00 5.70 5.20
1,040.00%
5.70
5.70
3,400 2 0.19 3,400 3,400
0.00%
EXIDEIND 25-Feb-16 PE 130.00 7.35 2.45
50.00%
7.35
7.35
3,400 1 0.25 17,000 0
0.00%
HEROMOTOCO 25-Feb-16 PE 2,550.00 52.00 -6.65
-11.34%
64.00
48.40
3,400 17 1.88 4,800 600
14.29%
MARUTI 25-Feb-16 PE 3,450.00 28.75 13.25
85.48%
36.10
23.15
3,375 27 1.04 2,125 2,125
0.00%
NIFTY 29-Dec-16 PE 7,500.00 450.00 32.60
7.81%
462.00
430.00
3,375 45 15.19 100,700 -675
-0.67%
BIOCON 25-Feb-16 PE 500.00 42.40 5.75
15.69%
42.40
35.75
3,300 3 1.25 18,700 0
0.00%
IDFC 31-Mar-16 PE 40.00 1.00 -0.55
-35.48%
1.00
1.00
3,300 1 0.03 42,900 3,300
8.33%
LICHSGFIN 31-Mar-16 PE 410.00 15.00 13.30
782.35%
15.00
15.00
3,300 3 0.50 3,300 3,300
0.00%
TATACHEM 25-Feb-16 PE 380.00 18.15 2.25
14.15%
18.15
18.00
3,300 3 0.60 9,900 1,100
12.50%
HINDZINC 25-Feb-16 PE 150.00 0.80 -0.50
-38.46%
0.80
0.80
3,200 1 0.03 44,800 0
0.00%
ITC 25-Feb-16 PE 325.00 14.00 2.65
23.35%
14.00
14.00
3,200 2 0.45 54,400 0
0.00%
ITC 31-Mar-16 PE 345.00 33.70 7.45
28.38%
33.70
33.70
3,200 2 1.08 3,200 3,200
0.00%
TCS 25-Feb-16 PE 2,800.00 515.00 102.00
24.70%
515.00
498.20
3,200 16 16.21 5,000 1,400
38.89%
VOLTAS 25-Feb-16 PE 300.00 24.00 4.50
23.08%
24.00
22.95
3,200 2 0.75 19,200 0
0.00%
VOLTAS 25-Feb-16 PE 320.00 39.90 -15.60
-28.11%
39.90
39.90
3,200 2 1.28 6,400 -1,600
-20.00%
VOLTAS 31-Mar-16 PE 260.00 10.60 0.70
7.07%
10.60
10.50
3,200 2 0.34 11,200 3,200
40.00%
DRREDDY 25-Feb-16 PE 3,150.00 192.55 43.05
28.80%
192.55
117.25
3,150 21 4.22 2,250 1,800
400.00%
BANKBARODA 25-Feb-16 PE 165.00 35.75 0.55
1.56%
35.75
35.75
3,100 1 1.11 55,800 -3,100
-5.26%
BANKBARODA 31-Mar-16 PE 160.00 35.35 26.15
284.24%
35.35
35.35
3,100 1 1.10 3,100 3,100
0.00%
APOLLOTYRE 25-Feb-16 PE 145.00 12.90 3.50
37.23%
12.90
12.90
3,000 1 0.39 54,000 0
0.00%
APOLLOTYRE 25-Feb-16 PE 150.00 16.50 1.90
13.01%
16.50
16.50
3,000 1 0.50 153,000 -3,000
-1.92%
BANKINDIA 25-Feb-16 PE 87.50 2.00 0.90
81.82%
2.00
2.00
3,000 1 0.06 27,000 0
0.00%
BANKINDIA 25-Feb-16 PE 105.00 8.50 1.00
13.33%
8.50
8.50
3,000 1 0.26 69,000 0
0.00%
BANKINDIA 25-Feb-16 PE 110.00 16.00 7.25
82.86%
16.00
16.00
3,000 1 0.48 126,000 0
0.00%
BANKINDIA 31-Mar-16 PE 85.00 3.95 3.90
7,800.00%
3.95
3.95
3,000 1 0.12 - 0
0.00%
CESC 25-Feb-16 PE 440.00 22.00 12.10
122.22%
22.00
18.50
3,000 3 0.59 10,000 -1,000
-9.09%
CROMPGREAV 25-Feb-16 PE 135.00 11.20 0.60
5.66%
11.20
11.20
3,000 1 0.34 84,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 140.00 13.00 -1.60
-10.96%
13.00
13.00
3,000 1 0.39 102,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 145.00 17.00 -1.40
-7.61%
17.00
17.00
3,000 1 0.51 21,000 0
0.00%
CROMPGREAV 25-Feb-16 PE 150.00 22.75 -3.55
-13.50%
22.75
22.75
3,000 1 0.68 168,000 -3,000
-1.75%
CAIRN 25-Feb-16 PE 140.00 15.70 -10.30
-39.62%
15.70
15.70
3,000 1 0.47 39,000 0
0.00%
CAIRN 25-Feb-16 PE 145.00 20.25 -10.00
-33.06%
20.25
20.25
3,000 1 0.61 12,000 3,000
33.33%
IDEA 25-Feb-16 PE 85.00 0.30 0.05
20.00%
0.30
0.30
3,000 1 0.01 54,000 -3,000
-5.26%
INDUSINDBK 31-Mar-16 PE 860.00 32.80 28.50
662.79%
34.05
32.80
3,000 5 1.00 1,800 1,800
0.00%
INFY 25-Feb-16 PE 980.00 1.15 0.00
0.00%
1.85
1.15
3,000 6 0.04 1,500 0
0.00%
MOTHERSUMI 31-Mar-16 PE 180.00 2.00 1.95
3,900.00%
2.50
2.00
3,000 2 0.07 3,000 3,000
0.00%
PIDILITIND 25-Feb-16 PE 540.00 3.35 -1.45
-30.21%
3.35
2.80
3,000 3 0.09 3,000 1,000
50.00%
PIDILITIND 25-Feb-16 PE 570.00 11.60 7.60
190.00%
11.60
9.70
3,000 3 0.31 1,000 0
0.00%
PETRONET 25-Feb-16 PE 245.00 5.45 0.95
21.11%
5.45
5.45
3,000 1 0.16 30,000 0
0.00%
RELCAPITAL 25-Feb-16 PE 260.00 0.70 0.05
7.69%
1.00
0.70
3,000 2 0.03 10,500 0
0.00%
RELCAPITAL 25-Feb-16 PE 290.00 1.65 1.05
175.00%
1.65
1.15
3,000 2 0.04 30,000 0
0.00%
SUNPHARMA 31-Mar-16 PE 820.00 23.40 1.40
6.36%
24.25
23.40
3,000 5 0.72 1,200 -1,200
-50.00%
TATAMOTORS 25-Feb-16 PE 420.00 106.75 25.65
31.63%
106.75
104.75
3,000 2 3.17 15,000 -1,500
-9.09%
TITAN 25-Feb-16 PE 320.00 0.55 -0.05
-8.33%
0.55
0.50
3,000 2 0.02 69,000 1,500
2.22%
WIPRO 25-Feb-16 PE 500.00 1.70 0.40
30.77%
1.75
1.70
3,000 3 0.05 2,000 2,000
0.00%
NIFTY 25-Feb-16 PE 6,850.00 19.80 8.40
73.68%
19.85
15.00
2,925 39 0.52 3,525 450
14.63%
AUROPHARMA 25-Feb-16 PE 800.00 78.55 14.55
22.73%
78.55
77.00
2,800 4 2.17 110,600 2,100
1.94%
AJANTPHARM 25-Feb-16 PE 1,250.00 20.00 -13.00
-39.39%
29.50
20.00
2,800 7 0.68 12,400 1,200
10.71%
JUBLFOOD 25-Feb-16 PE 1,150.00 35.90 -4.10
-10.25%
35.90
28.50
2,700 9 0.94 7,200 1,800
33.33%
LT 31-Mar-16 PE 1,160.00 75.85 16.45
27.69%
77.50
70.60
2,700 9 2.01 2,400 900
60.00%
MARUTI 25-Feb-16 PE 3,850.00 198.00 38.00
23.75%
227.65
190.45
2,625 21 5.45 26,500 -375
-1.40%
RELINFRA 25-Feb-16 PE 360.00 1.70 -0.30
-15.00%
3.30
1.70
2,600 2 0.07 44,200 1,300
3.03%
RELINFRA 25-Feb-16 PE 370.00 4.00 2.60
185.71%
4.00
4.00
2,600 2 0.10 2,600 2,600
0.00%
MARICO 25-Feb-16 PE 210.00 0.50 -1.20
-70.59%
0.50
0.50
2,600 1 0.01 18,200 0
0.00%
TCS 25-Feb-16 PE 2,850.00 563.05 91.90
19.51%
569.30
548.00
2,600 13 14.59 7,000 -600
-7.89%
NIFTY 28-Apr-16 PE 6,700.00 69.00 24.00
53.33%
72.40
60.00
2,550 34 1.73 2,325 2,175
1,450.00%
NIFTY 31-Mar-16 PE 9,000.00 1,625.00 51.90
3.30%
1,652.70
1,611.00
2,550 34 41.51 460,050 1,275
0.28%
ABIRLANUVO 25-Feb-16 PE 800.00 22.00 7.00
46.67%
25.00
15.00
2,500 10 0.45 4,500 -500
-10.00%
MARUTI 25-Feb-16 PE 3,200.00 9.45 8.95
1,790.00%
9.95
2.00
2,500 20 0.20 625 625
0.00%
RELIANCE 25-Feb-16 PE 1,040.00 74.45 -3.55
-4.55%
81.50
74.45
2,500 5 1.98 72,500 -500
-0.68%
EICHERMOT 25-Feb-16 PE 18,000.00 331.95 9.55
2.96%
500.00
315.00
2,425 97 9.90 7,000 -25
-0.36%
APOLLOHOSP 25-Feb-16 PE 1,400.00 23.75 3.75
18.75%
29.05
23.00
2,400 6 0.61 6,000 400
7.14%
BHARTIARTL 25-Feb-16 PE 260.00 0.40 0.00
0.00%
0.40
0.40
2,400 2 0.01 94,800 1,200
1.28%
CIPLA 25-Feb-16 PE 600.00 51.60 12.65
32.48%
51.75
48.25
2,400 3 1.21 92,800 -1,600
-1.69%
COALINDIA 25-Feb-16 PE 260.00 0.40 0.15
60.00%
0.40
0.25
2,400 2 0.01 13,200 1,200
10.00%
IOC 25-Feb-16 PE 420.00 35.80 13.10
57.71%
35.80
35.80
2,400 2 0.86 54,000 0
0.00%
JUBLFOOD 25-Feb-16 PE 1,200.00 58.00 5.00
9.43%
58.00
47.60
2,400 8 1.23 4,500 -1,500
-25.00%
LT 25-Feb-16 PE 1,160.00 58.50 11.40
24.20%
58.50
50.65
2,400 8 1.27 8,700 600
7.41%
OIL 25-Feb-16 PE 320.00 2.70 0.00
0.00%
2.70
2.50
2,400 2 0.06 2,400 1,200
100.00%
OIL 25-Feb-16 PE 330.00 6.05 0.45
8.04%
6.05
6.05
2,400 2 0.15 4,800 2,400
100.00%
SIEMENS 25-Feb-16 PE 980.00 17.00 7.00
70.00%
17.95
11.10
2,400 6 0.36 8,000 -800
-9.09%
SIEMENS 25-Feb-16 PE 1,040.00 45.45 20.45
81.80%
45.45
30.35
2,400 6 0.92 3,200 400
14.29%
SIEMENS 25-Feb-16 PE 1,050.00 45.00 11.70
35.14%
50.00
35.10
2,400 6 1.00 4,000 400
11.11%
SUNPHARMA 25-Feb-16 PE 880.00 40.10 -2.65
-6.20%
47.10
40.10
2,400 4 1.05 9,000 -1,800
-16.67%
SUNPHARMA 25-Feb-16 PE 920.00 66.50 -21.50
-24.43%
71.75
66.50
2,400 4 1.67 7,800 0
0.00%
SUNPHARMA 25-Feb-16 PE 1,000.00 152.50 -8.55
-5.31%
152.50
149.50
2,400 4 3.61 31,200 0
0.00%
SUNPHARMA 31-Mar-16 PE 840.00 29.50 -2.50
-7.81%
31.15
29.50
2,400 4 0.73 7,200 -600
-7.69%
SRF 25-Feb-16 PE 1,000.00 5.00 -6.45
-56.33%
7.85
5.00
2,400 6 0.14 4,800 400
9.09%
SRTRANSFIN 25-Feb-16 PE 740.00 5.00 4.85
3,233.33%
5.00
2.45
2,400 4 0.08 3,600 600
20.00%
TCS 25-Feb-16 PE 1,800.00 0.95 0.25
35.71%
0.95
0.05
2,400 12 0.01 1,200 1,200
0.00%
BANKNIFTY 25-Feb-16 PE 13,700.00 42.50 23.50
123.68%
50.10
38.05
2,310 77 1.08 4,020 480
13.56%
BANKNIFTY 25-Feb-16 PE 19,000.00 4,017.70 158.40
4.10%
4,097.95
3,982.80
2,280 76 91.96 51,510 750
1.48%
ABIRLANUVO 25-Feb-16 PE 1,800.00 0.25 -25.45
-99.03%
2.00
0.25
2,250 9 0.02 2,000 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 1,950.00 1.00 0.85
566.67%
1.00
0.20
2,200 11 0.01 2,000 1,600
400.00%
BIOCON 25-Feb-16 PE 490.00 33.95 5.95
21.25%
33.95
28.65
2,200 2 0.69 11,000 0
0.00%
BIOCON 25-Feb-16 PE 530.00 64.65 28.40
78.34%
64.65
64.65
2,200 2 1.42 6,600 2,200
50.00%
DHFL 25-Feb-16 PE 175.00 10.00 2.00
25.00%
10.00
10.00
2,200 1 0.22 22,000 0
0.00%
DHFL 25-Feb-16 PE 185.00 20.00 10.70
115.05%
20.00
20.00
2,200 1 0.44 4,400 -2,200
-33.33%
ENGINERSIN 25-Feb-16 PE 190.00 15.70 0.70
4.67%
15.70
15.70
2,200 1 0.35 118,800 0
0.00%
ENGINERSIN 25-Feb-16 PE 200.00 23.05 -1.00
-4.16%
23.05
23.05
2,200 1 0.51 30,800 0
0.00%
IGL 25-Feb-16 PE 550.00 25.00 2.25
9.89%
25.00
25.00
2,200 2 0.55 6,600 -2,200
-25.00%
MCLEODRUSS 25-Feb-16 PE 150.00 4.70 -0.25
-5.05%
4.70
4.70
2,200 1 0.10 6,600 0
0.00%
TATACOMM 25-Feb-16 PE 370.00 10.10 3.80
60.32%
10.10
7.50
2,200 2 0.19 4,400 0
0.00%
AUROPHARMA 25-Feb-16 PE 840.00 112.00 14.25
14.58%
112.00
112.00
2,100 3 2.35 16,800 -700
-4.00%
DRREDDY 25-Feb-16 PE 2,650.00 19.00 6.90
57.02%
19.00
12.35
2,100 14 0.33 1,350 750
125.00%
JUBLFOOD 25-Feb-16 PE 1,100.00 18.40 2.90
18.71%
18.40
12.95
2,100 7 0.35 10,200 0
0.00%
TATAMTRDVR 25-Feb-16 PE 270.00 34.65 13.55
64.22%
34.65
34.65
2,100 1 0.73 25,200 0
0.00%
TATAMTRDVR 31-Mar-16 PE 260.00 29.25 23.70
427.03%
29.25
29.25
2,100 1 0.61 2,100 2,100
0.00%
TATAMTRDVR 31-Mar-16 PE 290.00 53.00 36.70
225.15%
53.00
53.00
2,100 1 1.11 2,100 2,100
0.00%
YESBANK 31-Mar-16 PE 680.00 16.00 4.00
33.33%
16.00
16.00
2,100 3 0.34 7,000 2,100
42.86%
NIFTY 25-Feb-16 PE 8,700.00 1,358.40 77.85
6.08%
1,381.75
1,347.20
2,025 27 27.60 31,875 -75
-0.23%
BANKNIFTY 25-Feb-16 PE 13,400.00 29.00 10.90
60.22%
30.00
23.00
2,010 67 0.56 4,080 1,320
47.83%
HEXAWARE 25-Feb-16 PE 190.00 0.20 -0.80
-80.00%
0.20
0.20
2,000 1 0.00 12,000 0
0.00%
HEXAWARE 25-Feb-16 PE 245.00 12.30 2.45
24.87%
12.30
12.30
2,000 1 0.25 10,000 0
0.00%
HEXAWARE 25-Feb-16 PE 250.00 16.00 3.75
30.61%
16.00
16.00
2,000 1 0.32 24,000 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,200.00 7.05 -2.35
-25.00%
10.30
7.05
2,000 5 0.17 9,200 0
0.00%
BRITANNIA 25-Feb-16 PE 2,700.00 45.00 23.00
104.55%
60.00
23.00
2,000 10 0.90 2,200 600
37.50%
CANBK 25-Feb-16 PE 140.00 0.75 0.25
50.00%
0.75
0.75
2,000 1 0.02 6,000 2,000
50.00%
CANBK 25-Feb-16 PE 155.00 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 10,000 0
0.00%
CANBK 25-Feb-16 PE 215.00 25.15 10.40
70.51%
25.15
25.15
2,000 1 0.50 40,000 0
0.00%
DABUR 25-Feb-16 PE 250.00 5.40 0.90
20.00%
5.40
5.40
2,000 1 0.11 26,000 -2,000
-7.14%
HDFCBANK 25-Feb-16 PE 1,080.00 53.00 18.20
52.30%
55.00
53.00
2,000 4 1.08 20,000 -500
-2.44%
ABIRLANUVO 31-Mar-16 PE 2,000.00 0.50 -49.80
-99.01%
0.50
0.50
2,000 8 0.01 2,000 0
0.00%
INFY 31-Mar-16 PE 1,100.00 35.00 23.20
196.61%
36.00
34.50
2,000 4 0.70 1,000 500
100.00%
M&M 25-Feb-16 PE 1,100.00 8.20 2.15
35.54%
8.20
6.25
2,000 5 0.15 12,400 0
0.00%
M&MFIN 25-Feb-16 PE 190.00 2.55 0.90
54.55%
2.55
2.55
2,000 1 0.05 40,000 0
0.00%
M&MFIN 25-Feb-16 PE 210.00 8.50 -1.50
-15.00%
8.50
8.50
2,000 1 0.17 32,000 2,000
6.67%
ONGC 25-Feb-16 PE 225.00 10.25 -1.05
-9.29%
10.25
10.25
2,000 1 0.21 58,000 0
0.00%
ONGC 25-Feb-16 PE 230.00 14.65 -0.85
-5.48%
14.65
14.65
2,000 1 0.29 96,000 0
0.00%
ONGC 25-Feb-16 PE 240.00 21.10 -3.80
-15.26%
21.10
21.10
2,000 1 0.42 44,000 0
0.00%
PFC 25-Feb-16 PE 155.00 2.80 1.80
180.00%
2.80
2.80
2,000 1 0.06 24,000 2,000
9.09%
PFC 25-Feb-16 PE 190.00 22.00 9.95
82.57%
22.00
22.00
2,000 1 0.44 28,000 0
0.00%
RECLTD 25-Feb-16 PE 165.00 3.25 2.25
225.00%
3.25
3.25
2,000 1 0.07 20,000 0
0.00%
RECLTD 25-Feb-16 PE 195.00 18.25 4.25
30.36%
18.25
18.25
2,000 1 0.37 2,000 0
0.00%
RECLTD 31-Mar-16 PE 170.00 7.30 6.70
1,116.67%
7.30
7.30
2,000 1 0.15 - 0
0.00%
RECLTD 31-Mar-16 PE 200.00 26.00 21.65
497.70%
26.00
26.00
2,000 1 0.52 2,000 2,000
0.00%
STAR 25-Feb-16 PE 1,250.00 198.90 37.75
23.43%
198.90
168.10
2,000 5 3.61 1,600 -400
-20.00%
SBIN 25-Feb-16 PE 240.00 70.60 7.45
11.80%
70.60
70.60
2,000 1 1.41 150,000 -2,000
-1.32%
SBIN 25-Feb-16 PE 260.00 87.25 7.35
9.20%
87.25
87.25
2,000 1 1.75 54,000 0
0.00%
SBIN 31-Mar-16 PE 175.00 16.50 16.35
10,900.00%
16.50
16.50
2,000 1 0.33 - 0
0.00%
UPL 25-Feb-16 PE 330.00 3.00 2.80
1,400.00%
3.00
3.00
2,000 2 0.06 - 0
0.00%
TCS 25-Feb-16 PE 1,950.00 0.85 -0.55
-39.29%
2.05
0.85
2,000 10 0.03 2,200 1,200
120.00%
TCS 25-Feb-16 PE 2,000.00 2.00 1.20
150.00%
3.15
2.00
2,000 10 0.05 2,800 800
40.00%
TCS 25-Feb-16 PE 2,050.00 4.10 2.55
164.52%
4.75
4.10
2,000 10 0.09 1,600 1,200
300.00%
TATASTEEL 25-Feb-16 PE 270.00 34.80 1.80
5.45%
34.80
34.80
2,000 1 0.70 152,000 0
0.00%
TATASTEEL 25-Feb-16 PE 280.00 44.00 -0.50
-1.12%
44.00
44.00
2,000 1 0.88 80,000 0
0.00%
TATASTEEL 31-Mar-16 PE 280.00 45.20 14.70
48.20%
45.20
45.20
2,000 1 0.90 2,000 2,000
0.00%
TECHM 31-Mar-16 PE 430.00 8.80 7.55
604.00%
8.80
8.80
2,000 2 0.18 2,000 2,000
0.00%
TECHM 31-Mar-16 PE 440.00 11.45 9.55
502.63%
11.45
11.45
2,000 2 0.23 2,000 2,000
0.00%
TECHM 31-Mar-16 PE 450.00 14.90 12.05
422.81%
14.90
14.90
2,000 2 0.30 2,000 2,000
0.00%
TVSMOTOR 25-Feb-16 PE 240.00 0.70 0.20
40.00%
0.70
0.70
2,000 1 0.01 20,000 2,000
11.11%
AXISBANK 25-Feb-16 PE 450.00 51.00 11.85
30.27%
51.00
51.00
2,000 2 1.02 23,000 0
0.00%
DRREDDY 25-Feb-16 PE 3,300.00 299.00 -15.60
-4.96%
299.00
270.00
1,950 13 5.49 4,950 600
13.79%
WOCKPHARMA 25-Feb-16 PE 1,250.00 272.65 52.40
23.79%
274.10
256.00
1,875 5 5.04 12,375 375
3.13%
BAJAJ-AUTO 25-Feb-16 PE 2,400.00 57.85 -27.35
-32.10%
86.55
57.85
1,800 9 1.31 5,200 -1,000
-16.13%
BRITANNIA 25-Feb-16 PE 2,800.00 71.90 14.60
25.48%
93.70
71.90
1,800 9 1.50 1,600 600
60.00%
HINDPETRO 25-Feb-16 PE 780.00 57.35 2.15
3.89%
57.40
57.35
1,800 3 1.03 18,600 0
0.00%
JETAIRWAYS 25-Feb-16 PE 400.00 0.95 -0.05
-5.00%
0.95
0.65
1,800 2 0.01 62,100 -900
-1.43%
JSWSTEEL 25-Feb-16 PE 880.00 4.00 2.00
100.00%
4.00
3.50
1,800 3 0.07 15,000 1,200
8.70%
LT 25-Feb-16 PE 950.00 1.10 0.30
37.50%
2.00
1.10
1,800 6 0.02 34,800 0
0.00%
NIFTY 30-Jun-16 PE 7,900.00 572.10 67.30
13.33%
580.25
560.00
1,800 24 10.23 3,525 1,500
74.07%
SUNPHARMA 31-Mar-16 PE 860.00 38.00 -4.00
-9.52%
39.00
38.00
1,800 3 0.69 2,400 600
33.33%
SUNPHARMA 31-Mar-16 PE 920.00 73.00 -42.00
-36.52%
73.30
73.00
1,800 3 1.32 1,200 1,200
0.00%
TCS 25-Feb-16 PE 2,950.00 663.90 91.90
16.07%
663.90
657.95
1,800 9 11.86 600 -1,400
-70.00%
EICHERMOT 25-Feb-16 PE 16,000.00 33.00 6.50
24.53%
40.00
25.05
1,775 71 0.58 6,425 -625
-8.87%
ABIRLANUVO 25-Feb-16 PE 1,850.00 0.20 -35.35
-99.44%
2.95
0.10
1,750 7 0.01 500 0
0.00%
NIFTY 29-Dec-16 PE 8,000.00 683.15 43.15
6.74%
710.00
680.10
1,725 23 12.00 184,650 -225
-0.12%
ARVIND 31-Mar-16 PE 330.00 50.00 35.90
254.61%
50.00
50.00
1,700 1 0.85 1,700 1,700
0.00%
ICICIBANK 25-Feb-16 PE 175.00 0.50 -0.05
-9.09%
0.50
0.50
1,700 1 0.01 28,900 0
0.00%
ICICIBANK 25-Feb-16 PE 225.00 17.95 2.40
15.43%
17.95
17.95
1,700 1 0.31 129,200 0
0.00%
ICICIBANK 25-Feb-16 PE 260.00 50.55 -0.55
-1.08%
50.55
50.55
1,700 1 0.86 207,400 -1,700
-0.81%
ICICIBANK 25-Feb-16 PE 280.00 70.85 -0.95
-1.32%
70.85
70.85
1,700 1 1.20 52,700 0
0.00%
NIFTY 28-Apr-16 PE 7,900.00 575.00 140.00
32.18%
592.00
563.00
1,650 22 9.46 12,600 1,125
9.80%
BAJAJ-AUTO 25-Feb-16 PE 2,150.00 7.85 2.85
57.00%
10.00
5.00
1,600 8 0.14 4,600 400
9.52%
CIPLA 25-Feb-16 PE 510.00 4.00 2.95
280.95%
4.00
0.60
1,600 2 0.04 18,400 -1,600
-8.00%
CIPLA 25-Feb-16 PE 620.00 62.10 -6.40
-9.34%
62.10
62.10
1,600 2 0.99 20,000 1,600
8.70%
CIPLA 31-Mar-16 PE 480.00 3.50 3.45
6,900.00%
3.50
3.00
1,600 2 0.05 1,600 1,600
0.00%
HDFC 31-Mar-16 PE 1,120.00 33.25 6.25
23.15%
33.25
33.00
1,600 4 0.53 8,000 1,600
25.00%
HEROMOTOCO 25-Feb-16 PE 2,150.00 1.60 -1.05
-39.62%
1.60
1.45
1,600 8 0.02 1,200 1,200
0.00%
IBULHSGFIN 25-Feb-16 PE 560.00 3.45 -22.70
-86.81%
3.45
3.45
1,600 2 0.06 1,600 1,600
0.00%
IBULHSGFIN 25-Feb-16 PE 680.00 60.00 36.00
150.00%
60.00
44.40
1,600 2 0.84 19,200 -800
-4.00%
IBULHSGFIN 31-Mar-16 PE 600.00 20.00 11.95
148.45%
20.00
20.00
1,600 2 0.32 1,600 1,600
0.00%
ITC 25-Feb-16 PE 335.00 22.00 -2.00
-8.33%
22.00
22.00
1,600 1 0.35 3,200 0
0.00%
ADANIPORTS 25-Feb-16 PE 225.00 17.00 -2.30
-11.92%
17.00
17.00
1,600 1 0.27 11,200 1,600
16.67%
ADANIPORTS 25-Feb-16 PE 250.00 38.80 8.95
29.98%
38.80
38.80
1,600 1 0.62 46,400 0
0.00%
ULTRACEMCO 25-Feb-16 PE 2,600.00 13.00 5.85
81.82%
14.00
8.00
1,600 8 0.19 14,800 -1,000
-6.33%
BHARATFORG 25-Feb-16 PE 820.00 71.90 3.10
4.51%
71.90
69.70
1,500 3 1.07 8,000 500
6.67%
CADILAHC 25-Feb-16 PE 280.00 0.80 0.00
0.00%
0.80
0.80
1,500 1 0.01 40,500 -1,500
-3.57%
GLENMARK 25-Feb-16 PE 720.00 16.90 1.90
12.67%
22.00
16.90
1,500 3 0.29 17,000 0
0.00%
JUSTDIAL 25-Feb-16 PE 650.00 158.00 32.00
25.40%
159.15
158.00
1,500 3 2.38 40,000 0
0.00%
JUSTDIAL 25-Feb-16 PE 750.00 257.25 64.30
33.32%
257.25
257.25
1,500 3 3.86 11,500 -1,500
-11.54%
KSCL 25-Feb-16 PE 280.00 1.70 -0.40
-19.05%
2.15
1.70
1,500 2 0.03 38,250 0
0.00%
LT 25-Feb-16 PE 900.00 0.40 -0.05
-11.11%
0.50
0.40
1,500 5 0.01 16,200 -1,200
-6.90%
LT 25-Feb-16 PE 980.00 3.20 0.75
30.61%
4.90
2.50
1,500 5 0.05 24,900 0
0.00%
MOTHERSUMI 25-Feb-16 PE 280.00 16.50 -2.20
-11.76%
16.50
16.50
1,500 1 0.25 12,000 0
0.00%
MOTHERSUMI 25-Feb-16 PE 300.00 37.20 -1.95
-4.98%
37.20
37.20
1,500 1 0.56 4,500 0
0.00%
RELCAPITAL 25-Feb-16 PE 240.00 0.35 -0.95
-73.08%
0.35
0.35
1,500 1 0.01 1,500 0
0.00%
TITAN 25-Feb-16 PE 300.00 1.00 0.95
1,900.00%
1.00
1.00
1,500 1 0.02 18,000 0
0.00%
TITAN 25-Feb-16 PE 400.00 29.85 -24.65
-45.23%
29.85
29.85
1,500 1 0.45 4,500 1,500
50.00%
TITAN 31-Mar-16 PE 360.00 9.95 -5.05
-33.67%
9.95
9.95
1,500 1 0.15 3,000 1,500
100.00%
UBL 25-Feb-16 PE 800.00 20.90 0.90
4.50%
20.90
20.35
1,500 3 0.31 6,500 0
0.00%
WOCKPHARMA 25-Feb-16 PE 700.00 5.00 0.15
3.09%
5.00
4.00
1,500 4 0.07 10,875 750
7.41%
AUROPHARMA 25-Feb-16 PE 780.00 57.00 6.00
11.76%
57.00
55.00
1,400 2 0.78 77,700 700
0.91%
BRITANNIA 25-Feb-16 PE 2,850.00 128.00 38.60
43.18%
128.00
99.40
1,400 7 1.55 1,400 600
75.00%
CEATLTD 31-Mar-16 PE 900.00 60.85 49.25
424.57%
60.85
60.85
1,400 2 0.85 1,400 1,400
0.00%
GAIL 25-Feb-16 PE 290.00 1.00 -9.30
-90.29%
1.00
1.00
1,400 1 0.01 - 0
0.00%
GAIL 25-Feb-16 PE 360.00 19.00 -5.95
-23.85%
19.00
19.00
1,400 1 0.27 35,000 1,400
4.17%
HEROMOTOCO 25-Feb-16 PE 2,350.00 10.65 7.60
249.18%
15.95
10.65
1,400 7 0.18 19,200 -200
-1.03%
KOTAKBANK 25-Feb-16 PE 600.00 1.20 0.05
4.35%
1.20
1.20
1,400 2 0.02 8,400 1,400
20.00%
KOTAKBANK 25-Feb-16 PE 690.00 28.30 4.70
19.92%
28.30
27.65
1,400 2 0.39 6,300 -1,400
-18.18%
ULTRACEMCO 25-Feb-16 PE 2,650.00 20.80 11.80
131.11%
22.15
14.00
1,400 7 0.24 3,800 -400
-9.52%
YESBANK 25-Feb-16 PE 860.00 108.45 6.85
6.74%
108.45
108.45
1,400 2 1.52 700 0
0.00%
YESBANK 25-Feb-16 PE 940.00 182.00 -0.45
-0.25%
182.00
181.00
1,400 2 2.54 1,400 1,400
0.00%
YESBANK 31-Mar-16 PE 720.00 25.00 6.00
31.58%
26.00
25.00
1,400 2 0.36 5,600 0
0.00%
YESBANK 31-Mar-16 PE 760.00 43.60 15.60
55.71%
43.60
40.00
1,400 2 0.59 3,500 0
0.00%
INFRATEL 25-Feb-16 PE 380.00 26.55 12.50
88.97%
26.55
26.55
1,300 1 0.35 1,300 0
0.00%
RELINFRA 25-Feb-16 PE 460.00 42.50 11.20
35.78%
42.50
42.50
1,300 1 0.55 92,300 0
0.00%
RELINFRA 25-Feb-16 PE 470.00 43.10 4.35
11.23%
43.10
43.10
1,300 1 0.56 65,000 -1,300
-1.96%
RELINFRA 25-Feb-16 PE 480.00 54.00 -12.00
-18.18%
54.00
54.00
1,300 1 0.70 32,500 0
0.00%
RELINFRA 25-Feb-16 PE 550.00 123.10 -1.15
-0.93%
123.10
123.10
1,300 1 1.60 5,200 0
0.00%
RELINFRA 25-Feb-16 PE 600.00 175.00 19.00
12.18%
175.00
175.00
1,300 1 2.28 7,800 0
0.00%
GODREJIND 25-Feb-16 PE 340.00 10.25 -0.10
-0.97%
10.25
10.25
1,300 1 0.13 2,600 1,300
100.00%
ZEEL 31-Mar-16 PE 370.00 9.00 5.60
164.71%
9.00
9.00
1,300 1 0.12 1,300 1,300
0.00%
EICHERMOT 25-Feb-16 PE 17,500.00 200.00 20.90
11.67%
278.60
180.00
1,250 50 2.91 3,075 -125
-3.91%
ASIANPAINT 25-Feb-16 PE 800.00 1.90 0.05
2.70%
1.90
1.85
1,200 2 0.02 42,000 600
1.45%
BPCL 25-Feb-16 PE 880.00 57.00 2.00
3.64%
62.60
57.00
1,200 2 0.72 10,200 0
0.00%
BHARTIARTL 25-Feb-16 PE 240.00 0.20 -0.55
-73.33%
0.20
0.20
1,200 1 0.00 2,400 0
0.00%
BHARTIARTL 25-Feb-16 PE 250.00 0.15 -0.20
-57.14%
0.15
0.15
1,200 1 0.00 33,600 0
0.00%
BHARTIARTL 25-Feb-16 PE 350.00 37.00 -3.40
-8.42%
37.00
37.00
1,200 1 0.44 4,800 0
0.00%
BHARTIARTL 31-Mar-16 PE 300.00 10.00 5.65
129.89%
10.00
10.00
1,200 1 0.12 1,200 1,200
0.00%
BHARTIARTL 31-Mar-16 PE 320.00 18.40 9.10
97.85%
18.40
18.40
1,200 1 0.22 1,200 1,200
0.00%
COALINDIA 25-Feb-16 PE 360.00 44.90 10.90
32.06%
44.90
44.90
1,200 1 0.54 40,800 1,200
3.03%
COALINDIA 25-Feb-16 PE 400.00 85.10 14.90
21.23%
85.10
85.10
1,200 1 1.02 12,000 -1,200
-9.09%
DIVISLAB 25-Feb-16 PE 1,060.00 40.00 22.40
127.27%
40.00
33.00
1,200 2 0.44 2,400 0
0.00%
DIVISLAB 25-Feb-16 PE 1,100.00 55.00 15.00
37.50%
60.70
55.00
1,200 2 0.69 600 -600
-50.00%
GRASIM 25-Feb-16 PE 3,300.00 33.65 15.15
81.89%
33.65
21.70
1,200 8 0.30 1,650 450
37.50%
HINDPETRO 25-Feb-16 PE 640.00 4.15 -1.85
-30.83%
4.15
4.00
1,200 2 0.05 6,600 1,200
22.22%
HINDPETRO 25-Feb-16 PE 800.00 74.90 2.85
3.96%
74.90
71.75
1,200 2 0.88 36,600 0
0.00%
HINDPETRO 31-Mar-16 PE 660.00 16.60 1.85
12.54%
16.60
16.60
1,200 2 0.20 3,600 1,200
50.00%
INDUSINDBK 31-Mar-16 PE 840.00 26.30 14.75
127.71%
26.30
26.30
1,200 2 0.32 - -1,200
-100.00%
IOC 25-Feb-16 PE 350.00 2.45 1.05
75.00%
2.45
2.45
1,200 1 0.03 1,200 0
0.00%
LUPIN 31-Mar-16 PE 1,700.00 22.00 -14.75
-40.14%
22.00
22.00
1,200 4 0.26 600 0
0.00%
LUPIN 31-Mar-16 PE 1,800.00 40.00 -30.00
-42.86%
55.00
40.00
1,200 4 0.56 900 300
50.00%
LT 25-Feb-16 PE 1,300.00 178.40 30.05
20.26%
180.00
178.00
1,200 4 2.15 59,700 900
1.53%
M&M 31-Mar-16 PE 1,200.00 53.00 13.65
34.69%
53.00
48.20
1,200 3 0.60 800 800
0.00%
STAR 25-Feb-16 PE 1,200.00 159.75 50.55
46.29%
159.75
149.15
1,200 3 1.87 62,800 0
0.00%
TCS 25-Feb-16 PE 1,850.00 0.35 0.20
133.33%
0.95
0.35
1,200 6 0.01 2,000 -800
-28.57%
BANKNIFTY 25-Feb-16 PE 13,600.00 35.00 21.00
150.00%
43.10
35.00
1,140 38 0.43 3,810 600
18.69%
WOCKPHARMA 25-Feb-16 PE 1,200.00 228.30 20.15
9.68%
228.30
222.45
1,125 3 2.55 23,250 750
3.33%
WOCKPHARMA 25-Feb-16 PE 1,400.00 412.30 20.35
5.19%
412.30
412.30
1,125 3 4.64 5,250 750
16.67%
BANKNIFTY 25-Feb-16 PE 15,600.00 743.05 99.55
15.47%
775.30
600.00
1,110 37 8.20 21,060 0
0.00%
BIOCON 25-Feb-16 PE 440.00 6.75 3.50
107.69%
6.75
6.75
1,100 1 0.07 6,600 0
0.00%
BIOCON 25-Feb-16 PE 510.00 46.20 -3.75
-7.51%
46.20
46.20
1,100 1 0.51 1,100 1,100
0.00%
BIOCON 25-Feb-16 PE 520.00 55.50 -6.65
-10.70%
55.50
55.50
1,100 1 0.61 1,100 0
0.00%
CASTROLIND 25-Feb-16 PE 390.00 2.30 -2.00
-46.51%
2.30
2.30
1,100 1 0.03 - 0
0.00%
IGL 25-Feb-16 PE 510.00 8.10 1.85
29.60%
8.10
8.10
1,100 1 0.09 14,300 0
0.00%
IGL 25-Feb-16 PE 560.00 29.85 1.45
5.11%
29.85
29.85
1,100 1 0.33 12,100 0
0.00%
LICHSGFIN 25-Feb-16 PE 470.00 42.75 14.75
52.68%
42.75
42.75
1,100 1 0.47 42,900 1,100
2.63%
LICHSGFIN 31-Mar-16 PE 430.00 24.00 12.00
100.00%
24.00
24.00
1,100 1 0.26 3,300 0
0.00%
TATACHEM 25-Feb-16 PE 330.00 1.25 -0.10
-7.41%
1.25
1.25
1,100 1 0.01 25,300 1,100
4.55%
TATACOMM 25-Feb-16 PE 360.00 3.30 -0.15
-4.35%
3.30
3.30
1,100 1 0.04 6,600 0
0.00%
TATACOMM 25-Feb-16 PE 390.00 15.05 2.15
16.67%
15.05
15.05
1,100 1 0.17 6,600 0
0.00%
NIFTY 31-Mar-16 PE 8,300.00 955.00 175.00
22.44%
955.00
945.00
1,050 14 10.02 2,700 150
5.88%
BANKNIFTY 25-Feb-16 PE 17,000.00 2,049.85 88.85
4.53%
2,096.00
2,039.25
1,020 34 21.02 32,280 -390
-1.19%
BATAINDIA 25-Feb-16 PE 460.00 6.50 1.25
23.81%
6.50
6.50
1,000 1 0.07 2,000 0
0.00%
BATAINDIA 25-Feb-16 PE 480.00 19.65 -2.70
-12.08%
19.65
19.65
1,000 1 0.20 1,000 0
0.00%
COLPAL 25-Feb-16 PE 800.00 3.00 0.00
0.00%
3.95
3.00
1,000 2 0.03 3,000 0
0.00%
ABIRLANUVO 25-Feb-16 PE 2,300.00 298.00 218.00
272.50%
345.70
298.00
1,000 4 3.21 1,500 0
0.00%
MARUTI 25-Feb-16 PE 4,600.00 930.00 77.05
9.03%
940.00
930.00
1,000 8 9.37 2,625 -875
-25.00%
PIDILITIND 25-Feb-16 PE 550.00 2.90 -0.60
-17.14%
2.90
2.90
1,000 1 0.03 4,000 0
0.00%
UPL 25-Feb-16 PE 370.00 7.50 4.75
172.73%
7.50
7.50
1,000 1 0.08 2,000 0
0.00%
UPL 25-Feb-16 PE 440.00 50.95 30.95
154.75%
50.95
50.95
1,000 1 0.51 9,000 0
0.00%
UPL 31-Mar-16 PE 360.00 10.00 7.10
244.83%
10.00
10.00
1,000 1 0.10 1,000 1,000
0.00%
SKSMICRO 25-Feb-16 PE 620.00 78.50 -109.55
-58.26%
78.50
78.50
1,000 1 0.79 1,000 1,000
0.00%
SKSMICRO 31-Mar-16 PE 560.00 39.00 7.00
21.88%
39.00
39.00
1,000 1 0.39 - -1,000
-100.00%
AXISBANK 25-Feb-16 PE 430.00 29.65 5.05
20.53%
29.65
29.65
1,000 1 0.30 66,000 0
0.00%
AXISBANK 31-Mar-16 PE 400.00 20.30 5.40
36.24%
20.30
20.30
1,000 1 0.20 6,000 1,000
20.00%
WIPRO 25-Feb-16 PE 510.00 2.00 -0.05
-2.44%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
NIFTY 25-Feb-16 PE 5,900.00 1.00 0.35
53.85%
1.00
1.00
975 13 0.01 2,850 0
0.00%
BANKNIFTY 31-Mar-16 PE 13,200.00 112.80 28.00
33.02%
119.55
105.00
960 32 1.12 840 600
250.00%
EICHERMOT 25-Feb-16 PE 16,500.00 65.00 19.80
43.81%
75.00
55.00
925 37 0.61 3,125 -350
-10.07%
LT 25-Feb-16 PE 1,500.00 382.90 29.85
8.45%
387.00
382.75
900 3 3.46 35,400 -300
-0.84%
NIFTY 25-Feb-16 PE 9,100.00 1,760.55 171.85
10.82%
1,760.55
1,760.55
900 12 15.84 44,175 0
0.00%
NIFTY 31-Mar-16 PE 9,500.00 2,110.00 48.70
2.36%
2,110.00
2,110.00
900 12 18.99 35,250 900
2.62%
NIFTY 30-Jun-16 PE 5,500.00 15.00 5.00
50.00%
15.00
4.35
825 11 0.11 16,050 825
5.42%
APOLLOHOSP 25-Feb-16 PE 1,420.00 35.00 7.20
25.90%
35.00
30.70
800 2 0.26 2,800 -400
-12.50%
CIPLA 25-Feb-16 PE 610.00 54.35 33.35
158.81%
54.35
54.35
800 1 0.43 1,600 0
0.00%
CIPLA 31-Mar-16 PE 540.00 20.00 19.55
4,344.44%
20.00
20.00
800 1 0.16 800 800
0.00%
CENTURYTEX 25-Feb-16 PE 600.00 134.10 25.10
23.03%
134.10
134.10
800 1 1.07 34,400 0
0.00%
HDFC 25-Feb-16 PE 1,060.00 4.20 2.75
189.66%
4.75
4.20
800 2 0.04 4,400 800
22.22%
HDFC 25-Feb-16 PE 1,300.00 137.10 22.10
19.22%
137.10
137.10
800 2 1.10 3,600 0
0.00%
MINDTREE 25-Feb-16 PE 1,400.00 13.00 0.00
0.00%
13.00
8.00
800 2 0.08 2,000 0
0.00%
MINDTREE 31-Mar-16 PE 1,500.00 96.00 -1.50
-1.54%
96.00
95.35
800 2 0.77 - 0
0.00%
M&M 31-Mar-16 PE 1,140.00 27.10 4.60
20.44%
27.10
27.10
800 2 0.22 800 800
0.00%
M&M 31-Mar-16 PE 1,160.00 33.05 1.05
3.28%
33.05
33.05
800 2 0.26 800 0
0.00%
M&M 31-Mar-16 PE 1,180.00 40.05 0.05
0.13%
40.05
40.05
800 2 0.32 1,200 0
0.00%
M&M 31-Mar-16 PE 1,220.00 57.50 1.50
2.68%
57.50
57.50
800 2 0.46 2,000 0
0.00%
SIEMENS 25-Feb-16 PE 1,060.00 50.00 10.35
26.10%
50.00
40.00
800 2 0.36 2,400 400
20.00%
STAR 25-Feb-16 PE 1,150.00 121.50 43.05
54.88%
121.50
84.60
800 2 0.82 3,600 -800
-18.18%
SRF 25-Feb-16 PE 1,150.00 44.00 -9.00
-16.98%
44.00
35.00
800 2 0.32 2,800 400
16.67%
SRF 25-Feb-16 PE 1,200.00 74.25 -26.00
-25.94%
84.30
74.25
800 2 0.63 1,200 0
0.00%
TORNTPHARM 25-Feb-16 PE 1,300.00 42.60 9.35
28.12%
46.10
42.60
800 2 0.35 1,600 -400
-20.00%
BANKNIFTY 25-Feb-16 PE 16,500.00 1,569.95 152.75
10.78%
1,630.00
1,520.00
780 26 12.32 78,510 -210
-0.27%
BAJFINANCE 25-Feb-16 PE 6,200.00 40.00 -5.20
-11.50%
70.00
40.00
750 6 0.41 1,375 250
22.22%
BAJFINANCE 25-Feb-16 PE 6,300.00 61.05 14.05
29.89%
108.00
61.05
750 6 0.64 1,000 -125
-11.11%
BAJFINANCE 25-Feb-16 PE 6,500.00 202.85 101.85
100.84%
202.85
154.95
750 6 1.28 625 -375
-37.50%
DRREDDY 25-Feb-16 PE 3,200.00 233.45 68.45
41.48%
233.45
145.00
750 5 1.45 14,700 -150
-1.01%
DRREDDY 31-Mar-16 PE 2,900.00 95.00 15.00
18.75%
95.00
86.90
750 5 0.67 900 750
500.00%
GRASIM 25-Feb-16 PE 3,400.00 64.85 6.70
11.52%
75.90
58.05
750 5 0.49 1,200 0
0.00%
MARUTI 25-Feb-16 PE 3,350.00 17.00 5.60
49.12%
17.00
13.80
750 6 0.11 1,000 500
100.00%
NIFTY 25-Feb-16 PE 6,100.00 1.35 0.75
125.00%
1.90
1.00
750 10 0.01 2,925 600
25.81%
WOCKPHARMA 25-Feb-16 PE 1,350.00 364.25 10.90
3.08%
364.25
364.25
750 2 2.73 3,750 750
25.00%
AUROPHARMA 31-Mar-16 PE 720.00 46.20 26.20
131.00%
46.20
46.20
700 1 0.32 4,200 0
0.00%
CEATLTD 25-Feb-16 PE 800.00 6.00 -1.40
-18.92%
6.00
6.00
700 1 0.04 4,900 -700
-12.50%
CEATLTD 25-Feb-16 PE 850.00 16.65 0.35
2.15%
16.65
16.65
700 1 0.12 8,400 0
0.00%
CEATLTD 25-Feb-16 PE 920.00 39.15 -12.85
-24.71%
39.15
39.15
700 1 0.27 2,100 -700
-25.00%
KOTAKBANK 25-Feb-16 PE 700.00 33.75 17.30
105.17%
33.75
33.75
700 1 0.24 17,500 -700
-3.85%
KOTAKBANK 25-Feb-16 PE 710.00 37.75 -11.55
-23.43%
37.75
37.75
700 1 0.26 700 0
0.00%
BANKNIFTY 31-Mar-16 PE 15,500.00 850.00 110.75
14.98%
900.00
850.00
690 23 6.12 3,690 600
19.42%
NIFTY 28-Apr-16 PE 6,600.00 58.00 18.05
45.18%
58.10
57.95
675 9 0.39 5,475 375
7.35%
ASIANPAINT 25-Feb-16 PE 820.00 3.70 1.45
64.44%
3.70
3.70
600 1 0.02 22,800 0
0.00%
ASIANPAINT 31-Mar-16 PE 820.00 11.05 -1.05
-8.68%
11.05
11.05
600 1 0.07 1,200 0
0.00%
AMARAJABAT 25-Feb-16 PE 800.00 6.00 0.00
0.00%
6.00
6.00
600 1 0.04 4,800 0
0.00%
AMARAJABAT 25-Feb-16 PE 820.00 9.70 -0.20
-2.02%
9.70
9.70
600 1 0.06 1,800 -600
-25.00%
BPCL 25-Feb-16 PE 900.00 78.00 21.00
36.84%
78.00
78.00
600 1 0.47 9,000 0
0.00%
DIVISLAB 25-Feb-16 PE 1,040.00 28.70 8.85
44.58%
28.70
28.70
600 1 0.17 1,200 0
0.00%
DRREDDY 31-Mar-16 PE 3,000.00 100.00 -6.00
-5.66%
130.00
100.00
600 4 0.74 2,100 450
27.27%
GRASIM 25-Feb-16 PE 3,350.00 35.75 3.05
9.33%
35.75
32.80
600 4 0.21 150 0
0.00%
GRASIM 25-Feb-16 PE 3,450.00 90.65 35.75
65.12%
99.85
90.65
600 4 0.56 150 -150
-50.00%
HCLTECH 25-Feb-16 PE 700.00 1.70 -5.05
-74.81%
1.70
1.70
600 1 0.01 600 600
0.00%
HCLTECH 25-Feb-16 PE 740.00 3.10 -9.70
-75.78%
3.10
3.10
600 1 0.02 - 0
0.00%
HCLTECH 31-Mar-16 PE 780.00 15.00 2.30
18.11%
15.00
15.00
600 1 0.09 600 600
0.00%
HEROMOTOCO 25-Feb-16 PE 2,600.00 75.00 -15.20
-16.85%
87.00
75.00
600 3 0.50 1,200 0
0.00%
HINDPETRO 25-Feb-16 PE 820.00 89.75 -4.70
-4.98%
89.75
89.75
600 1 0.54 46,800 0
0.00%
LUPIN 25-Feb-16 PE 1,400.00 1.20 0.40
50.00%
1.20
0.60
600 2 0.01 8,100 -300
-3.57%
LUPIN 25-Feb-16 PE 1,950.00 115.00 -104.80
-47.68%
115.00
115.00
600 2 0.69 900 600
200.00%
LT 25-Feb-16 PE 1,180.00 71.65 12.40
20.93%
71.65
64.30
600 2 0.41 13,500 0
0.00%
LT 25-Feb-16 PE 1,250.00 131.00 15.05
12.98%
131.00
131.00
600 2 0.79 25,800 -300
-1.15%
TCS 25-Feb-16 PE 1,750.00 0.05 -0.30
-85.71%
0.05
0.05
600 3 0.00 600 600
0.00%
TCS 25-Feb-16 PE 2,500.00 220.00 139.05
171.77%
220.00
217.00
600 3 1.31 7,400 -600
-7.50%
NIFTY 25-Feb-16 PE 8,600.00 1,248.00 58.55
4.92%
1,278.00
1,240.55
525 7 6.61 87,450 -75
-0.09%
NIFTY 29-Dec-16 PE 5,500.00 50.00 5.00
11.11%
50.00
50.00
525 7 0.26 99,825 525
0.53%
NIFTY 29-Dec-16 PE 10,000.00 2,300.00 150.00
6.98%
2,325.00
2,300.00
525 7 12.13 25,050 0
0.00%
BHARATFORG 25-Feb-16 PE 650.00 3.00 -3.80
-55.88%
3.00
3.00
500 1 0.02 500 500
0.00%
BHARATFORG 25-Feb-16 PE 660.00 7.15 3.00
72.29%
7.15
7.15
500 1 0.04 1,000 500
100.00%
GLENMARK 25-Feb-16 PE 750.00 32.00 5.30
19.85%
32.00
32.00
500 1 0.16 6,000 0
0.00%
GLENMARK 25-Feb-16 PE 760.00 45.50 14.50
46.77%
45.50
45.50
500 1 0.23 3,500 500
16.67%
ABIRLANUVO 25-Feb-16 PE 850.00 48.00 15.05
45.68%
50.00
48.00
500 2 0.25 9,250 -250
-2.63%
INFY 31-Mar-16 PE 1,060.00 20.00 -11.95
-37.40%
20.00
20.00
500 1 0.10 500 500
0.00%
RELIANCE 25-Feb-16 PE 1,060.00 97.50 19.40
24.84%
97.50
97.50
500 1 0.49 27,500 -500
-1.79%
RELIANCE 31-Mar-16 PE 1,060.00 102.00 29.60
40.88%
102.00
102.00
500 1 0.51 500 500
0.00%
BEL 25-Feb-16 PE 1,200.00 30.00 -5.60
-15.73%
30.00
30.00
450 1 0.14 5,850 450
8.33%
DRREDDY 25-Feb-16 PE 3,450.00 355.00 -60.85
-14.63%
410.00
355.00
450 3 1.69 750 150
25.00%
NIFTY 29-Dec-16 PE 9,000.00 1,400.00 100.20
7.71%
1,404.70
1,376.00
450 6 6.26 265,175 0
0.00%
APOLLOHOSP 25-Feb-16 PE 1,450.00 52.00 12.00
30.00%
52.00
52.00
400 1 0.21 2,400 0
0.00%
AJANTPHARM 25-Feb-16 PE 1,300.00 51.95 13.05
33.55%
51.95
51.95
400 1 0.21 9,600 0
0.00%
BRITANNIA 25-Feb-16 PE 2,600.00 18.00 5.00
38.46%
18.00
18.00
400 2 0.07 1,600 0
0.00%
BRITANNIA 25-Feb-16 PE 2,750.00 69.00 16.80
32.18%
69.00
69.00
400 2 0.28 600 200
50.00%
EICHERMOT 25-Feb-16 PE 15,000.00 13.50 3.50
35.00%
15.00
2.40
400 16 0.05 1,000 50
5.26%
HDFC 25-Feb-16 PE 1,200.00 55.00 25.70
87.71%
55.00
55.00
400 1 0.22 24,400 -400
-1.61%
HDFC 31-Mar-16 PE 1,100.00 24.00 7.00
41.18%
24.00
24.00
400 1 0.10 1,200 400
50.00%
HDFC 31-Mar-16 PE 1,140.00 40.00 9.25
30.08%
40.00
40.00
400 1 0.16 2,000 400
25.00%
HEROMOTOCO 25-Feb-16 PE 2,200.00 1.75 -2.20
-55.70%
1.75
1.75
400 2 0.01 36,400 200
0.55%
MINDTREE 25-Feb-16 PE 1,450.00 30.00 8.50
39.53%
30.00
30.00
400 1 0.12 2,000 0
0.00%
MINDTREE 25-Feb-16 PE 1,500.00 46.00 12.20
36.09%
46.00
46.00
400 1 0.18 800 0
0.00%
STAR 25-Feb-16 PE 800.00 3.00 2.90
2,900.00%
3.00
3.00
400 1 0.01 400 400
0.00%
STAR 31-Mar-16 PE 1,050.00 82.60 77.75
1,603.09%
82.60
82.60
400 1 0.33 400 400
0.00%
TCS 25-Feb-16 PE 2,750.00 459.25 117.25
34.28%
465.30
459.25
400 2 1.85 1,800 0
0.00%
TCS 31-Mar-16 PE 2,250.00 52.95 27.95
111.80%
52.95
52.95
400 2 0.21 1,800 -400
-18.18%
TORNTPHARM 25-Feb-16 PE 1,200.00 15.00 0.30
2.04%
15.00
15.00
400 1 0.06 2,800 400
16.67%
TORNTPHARM 25-Feb-16 PE 1,250.00 35.00 4.00
12.90%
35.00
35.00
400 1 0.14 800 0
0.00%
ULTRACEMCO 31-Mar-16 PE 2,600.00 53.15 18.15
51.86%
53.15
53.15
400 2 0.21 600 400
200.00%
BANKNIFTY 25-Feb-16 PE 15,800.00 892.00 322.00
56.49%
988.00
891.95
390 13 3.63 7,080 -210
-2.88%
ACC 25-Feb-16 PE 1,360.00 85.00 -43.70
-33.95%
85.00
85.00
375 1 0.32 8,250 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,100.00 39.15 10.15
35.00%
59.50
39.15
375 3 0.17 875 125
16.67%
BAJFINANCE 25-Feb-16 PE 6,400.00 143.30 55.80
63.77%
156.00
130.00
375 3 0.54 1,375 -375
-21.43%
BAJFINANCE 25-Feb-16 PE 6,600.00 200.00 90.00
81.82%
200.00
200.00
375 3 0.75 250 0
0.00%
NIFTY 25-Feb-16 PE 8,900.00 1,565.10 47.45
3.13%
1,567.55
1,560.45
375 5 5.87 45,825 -75
-0.16%
WOCKPHARMA 25-Feb-16 PE 1,150.00 185.80 24.95
15.51%
185.80
185.80
375 1 0.70 9,375 0
0.00%
DRREDDY 25-Feb-16 PE 3,250.00 244.85 11.40
4.88%
244.85
244.85
300 2 0.73 750 0
0.00%
GRASIM 25-Feb-16 PE 3,250.00 24.00 8.50
54.84%
24.00
23.70
300 2 0.07 450 150
50.00%
LUPIN 31-Mar-16 PE 1,850.00 85.00 -7.60
-8.21%
85.00
85.00
300 1 0.26 300 300
0.00%
LUPIN 31-Mar-16 PE 1,900.00 85.00 -33.75
-28.42%
85.00
85.00
300 1 0.26 - 0
0.00%
LT 31-Mar-16 PE 1,120.00 55.00 51.65
1,541.79%
55.00
55.00
300 1 0.17 300 300
0.00%
NIFTY 25-Feb-16 PE 6,550.00 4.00 1.00
33.33%
4.00
4.00
300 4 0.01 675 0
0.00%
NIFTY 28-Jun-18 PE 7,500.00 545.00 83.90
18.20%
545.00
474.80
300 4 1.53 25,200 225
0.90%
BANKNIFTY 25-Feb-16 PE 18,000.00 3,015.00 172.10
6.05%
3,074.85
2,990.70
270 9 8.21 45,270 0
0.00%
BAJFINANCE 25-Feb-16 PE 6,900.00 440.00 205.00
87.23%
448.00
440.00
250 2 1.11 250 0
0.00%
MARUTI 25-Feb-16 PE 4,300.00 619.00 81.75
15.22%
619.00
618.00
250 2 1.55 20,000 0
0.00%
MARUTI 31-Mar-16 PE 3,400.00 55.00 44.30
414.02%
55.00
55.00
250 2 0.14 250 250
0.00%
EICHERMOT 25-Feb-16 PE 18,500.00 650.00 100.75
18.34%
711.00
600.00
225 9 1.45 1,075 -100
-8.51%
NIFTY 29-Dec-16 PE 8,500.00 1,015.00 64.65
6.80%
1,015.00
1,004.00
225 3 2.27 123,375 50
0.04%
NIFTY 31-Mar-16 PE 5,500.00 3.00 1.20
66.67%
3.00
2.00
225 3 0.01 24,750 75
0.30%
NIFTY 31-Mar-16 PE 8,200.00 844.70 65.10
8.35%
871.50
844.70
225 3 1.92 18,875 75
0.40%
NIFTY 31-Mar-16 PE 10,000.00 2,620.00 73.40
2.88%
2,640.00
2,620.00
225 3 5.92 344,550 0
0.00%
BAJAJ-AUTO 25-Feb-16 PE 2,100.00 4.95 0.00
0.00%
4.95
4.95
200 1 0.01 13,600 -200
-1.45%
BAJAJ-AUTO 25-Feb-16 PE 2,600.00 209.75 -99.25
-32.12%
209.75
209.75
200 1 0.42 200 0
0.00%
BRITANNIA 25-Feb-16 PE 2,900.00 82.55 6.80
8.98%
82.55
82.55
200 1 0.17 800 200
33.33%
ULTRACEMCO 25-Feb-16 PE 2,550.00 4.00 -5.00
-55.56%
4.00
4.00
200 1 0.01 2,200 0
0.00%
BANKNIFTY 25-Feb-16 PE 16,200.00 1,330.00 250.00
23.15%
1,330.00
1,285.00
150 5 1.98 1,260 60
5.00%
GRASIM 25-Feb-16 PE 3,200.00 11.60 1.60
16.00%
11.60
11.60
150 1 0.02 1,650 0
0.00%
NIFTY 25-Feb-16 PE 9,300.00 1,962.00 52.00
2.72%
1,962.00
1,957.00
150 2 2.94 56,850 -75
-0.13%
NIFTY 28-Apr-16 PE 8,450.00 1,200.00 293.70
32.41%
1,200.00
1,200.00
150 2 1.80 150 150
0.00%
BAJFINANCE 25-Feb-16 PE 6,000.00 20.10 0.10
0.50%
20.10
20.10
125 1 0.03 3,125 -125
-3.85%
BAJFINANCE 25-Feb-16 PE 6,800.00 340.00 140.00
70.00%
340.00
340.00
125 1 0.43 125 0
0.00%
MARUTI 25-Feb-16 PE 3,950.00 279.00 49.60
21.62%
279.00
279.00
125 1 0.35 16,125 0
0.00%
MARUTI 25-Feb-16 PE 4,050.00 390.00 105.90
37.28%
390.00
390.00
125 1 0.49 5,250 0
0.00%
BANKNIFTY 25-Feb-16 PE 15,700.00 776.65 15.40
2.02%
854.00
776.65
120 4 0.98 3,360 30
0.90%
BANKNIFTY 25-Feb-16 PE 18,500.00 3,522.50 417.50
13.45%
3,522.50
3,500.55
90 3 3.16 9,540 30
0.32%
BANKNIFTY 31-Mar-16 PE 16,000.00 1,150.00 210.00
22.34%
1,150.00
1,150.00
90 3 1.03 4,590 30
0.66%
NIFTY 28-Apr-16 PE 6,200.00 12.80 8.95
232.47%
12.80
12.80
75 1 0.01 75 75
0.00%
NIFTY 28-Dec-17 PE 8,500.00 800.00 -2.45
-0.31%
800.00
800.00
75 1 0.60 1,950 0
0.00%
NIFTY 30-Jun-16 PE 8,500.00 1,075.00 555.00
106.73%
1,075.00
1,075.00
75 1 0.81 - -75
-100.00%
NIFTY 31-Mar-16 PE 11,000.00 3,610.00 111.00
3.17%
3,610.00
3,610.00
75 1 2.71 350 75
27.27%
BANKNIFTY 25-Feb-16 PE 15,900.00 1,042.30 42.30
4.23%
1,042.30
1,042.30
30 1 0.31 450 -30
-6.25%
BANKNIFTY 25-Feb-16 PE 17,500.00 2,580.00 317.45
14.03%
2,580.00
2,580.00
30 1 0.77 26,730 30
0.11%
BANKNIFTY 31-Mar-16 PE 13,900.00 186.40 166.70
846.19%
186.40
186.40
30 1 0.06 60 30
100.00%
BANKNIFTY 31-Mar-16 PE 14,100.00 300.00 222.45
286.85%
300.00
300.00
30 1 0.09 30 30
0.00%
BANKNIFTY 31-Mar-16 PE 17,000.00 2,050.00 1,580.70
336.82%
2,050.00
2,050.00
30 1 0.62 - 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.