SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Nov-14 PE 8,200.00 55.30 -53.70
-49.27%
99.80
53.65
14,668,775 586,751 10,099.45 3,261,625 1,459,975
81.04%
NIFTY 27-Nov-14 PE 8,000.00 22.90 -23.45
-50.59%
40.00
22.45
12,609,575 504,383 3,583.64 5,445,925 1,423,525
35.39%
NIFTY 27-Nov-14 PE 8,100.00 35.35 -36.40
-50.73%
63.00
34.40
11,968,250 478,730 5,315.10 3,116,150 974,350
45.49%
NIFTY 27-Nov-14 PE 8,300.00 84.95 -75.55
-47.07%
151.20
83.00
9,268,575 370,743 9,195.35 2,068,050 1,357,400
191.01%
NIFTY 27-Nov-14 PE 7,900.00 15.45 -13.95
-47.45%
24.95
14.85
7,072,500 282,900 1,310.53 2,509,300 154,650
6.57%
UNITECH 27-Nov-14 PE 20.00 1.20 -0.40
-25.00%
1.60
1.00
5,049,000 297 58.57 2,057,000 1,411,000
218.42%
NIFTY 27-Nov-14 PE 7,800.00 10.80 -8.40
-43.75%
19.95
10.40
4,677,200 187,088 581.84 2,273,925 299,975
15.20%
UNITECH 27-Nov-14 PE 17.50 0.40 -0.20
-33.33%
0.60
0.35
3,655,000 215 14.99 1,938,000 731,000
60.56%
JPASSOCIAT 27-Nov-14 PE 30.00 1.50 -0.30
-16.67%
1.90
1.30
3,440,000 430 52.63 1,976,000 960,000
94.49%
RPOWER 27-Nov-14 PE 65.00 0.55 0.15
37.50%
1.10
0.35
3,232,000 808 19.07 2,208,000 2,136,000
2,966.67%
NIFTY 27-Nov-14 PE 7,700.00 7.95 -4.85
-37.89%
17.45
7.60
3,086,650 123,466 267.00 2,240,450 2,750
0.12%
IDFC 27-Nov-14 PE 150.00 2.10 -2.65
-55.79%
4.60
1.85
2,612,000 1,306 69.22 1,126,000 852,000
310.95%
NHPC 27-Nov-14 PE 20.00 0.35 -0.20
-36.36%
0.45
0.30
2,376,000 198 8.32 2,580,000 960,000
59.26%
NIFTY 27-Nov-14 PE 7,600.00 5.90 -2.50
-29.76%
8.00
5.10
1,899,825 75,993 117.60 1,322,050 -177,350
-11.83%
NIFTY 27-Nov-14 PE 7,500.00 4.40 -1.05
-19.27%
4.85
4.00
1,617,000 64,680 70.66 1,891,600 70,250
3.86%
DLF 27-Nov-14 PE 120.00 6.75 -0.50
-6.90%
7.80
6.00
1,554,000 777 107.23 1,386,000 390,000
39.16%
RPOWER 27-Nov-14 PE 70.00 1.00 -0.45
-31.03%
1.60
0.95
1,432,000 358 17.18 832,000 260,000
45.45%
UNITECH 27-Nov-14 PE 15.00 0.15 0.05
50.00%
0.15
0.05
1,394,000 82 1.39 1,275,000 323,000
33.93%
IDFC 27-Nov-14 PE 145.00 1.15 -1.40
-54.90%
2.45
1.00
1,322,000 661 19.04 762,000 194,000
34.15%
NIFTY 27-Nov-14 PE 8,400.00 127.80 -101.20
-44.19%
217.05
124.70
1,278,000 51,120 1,844.03 632,350 487,550
336.71%
IDFC 27-Nov-14 PE 155.00 3.80 -4.00
-51.28%
6.75
3.35
1,272,000 636 54.95 732,000 610,000
500.00%
RCOM 27-Nov-14 PE 100.00 2.15 -1.20
-35.82%
3.25
1.75
1,260,000 630 31.50 586,000 146,000
33.18%
NTPC 27-Nov-14 PE 145.00 1.80 -0.70
-28.00%
3.40
1.60
1,144,000 572 27.46 600,000 460,000
328.57%
JPASSOCIAT 27-Nov-14 PE 25.00 0.35 -0.10
-22.22%
0.40
0.30
1,104,000 138 3.86 1,264,000 480,000
61.22%
ITC 27-Nov-14 PE 350.00 4.70 -0.30
-6.00%
5.55
3.00
1,096,000 1,096 49.21 378,000 127,000
50.60%
ADANIPOWER 27-Nov-14 PE 45.00 0.95 -0.55
-36.67%
1.40
0.90
1,064,000 133 11.17 752,000 8,000
1.08%
IDFC 27-Nov-14 PE 140.00 0.60 -0.75
-55.56%
1.20
0.55
1,054,000 527 7.69 654,000 56,000
9.36%
JPASSOCIAT 27-Nov-14 PE 27.50 0.70 -0.15
-17.65%
1.00
0.60
1,032,000 129 7.74 744,000 416,000
126.83%
UNIONBANK 27-Nov-14 PE 220.00 7.85 -1.10
-12.29%
11.00
5.30
1,017,000 1,017 81.46 270,000 194,000
255.26%
RELIANCE 27-Nov-14 PE 980.00 11.70 -9.05
-43.61%
21.40
11.00
994,000 3,976 136.38 450,750 244,250
118.28%
RPOWER 27-Nov-14 PE 75.00 2.30 -1.45
-38.67%
3.80
2.15
980,000 245 24.99 740,000 452,000
156.94%
NIFTY 24-Dec-14 PE 8,000.00 50.25 -34.90
-40.99%
81.90
41.25
956,450 38,258 555.22 1,926,075 251,875
15.04%
NIFTY 27-Nov-14 PE 8,500.00 186.75 -119.95
-39.11%
288.00
183.00
940,875 37,635 1,957.58 944,850 425,500
81.93%
DLF 27-Nov-14 PE 110.00 3.80 -0.50
-11.63%
4.50
3.40
938,000 469 36.49 784,000 114,000
17.01%
TATASTEEL 27-Nov-14 PE 480.00 11.65 -6.95
-37.37%
18.00
10.70
909,000 1,818 115.99 287,000 130,000
82.80%
IDBI 27-Nov-14 PE 65.00 1.20 -0.65
-35.14%
1.75
1.10
896,000 224 12.72 348,000 208,000
148.57%
ASHOKLEY 27-Nov-14 PE 45.00 1.45 0.00
0.00%
1.50
1.25
891,000 81 12.03 902,000 330,000
57.69%
GMRINFRA 27-Nov-14 PE 20.00 0.55 -0.10
-15.38%
0.70
0.50
860,000 86 4.56 690,000 500,000
263.16%
RELIANCE 27-Nov-14 PE 960.00 6.60 -6.30
-48.84%
12.05
6.10
839,000 3,356 70.39 437,500 119,750
37.69%
RELIANCE 27-Nov-14 PE 1,000.00 20.00 -10.90
-35.28%
28.50
18.70
828,750 3,315 187.71 489,500 358,500
273.66%
NIFTY 27-Nov-14 PE 7,400.00 3.00 -0.35
-10.45%
3.25
2.40
826,200 33,048 24.54 1,222,500 12,250
1.01%
NIFTY 27-Nov-14 PE 8,250.00 69.30 -61.45
-47.00%
130.75
67.50
823,275 32,931 682.00 359,125 358,275
42,150.00%
IFCI 27-Nov-14 PE 35.00 0.80 0.00
0.00%
0.85
0.65
819,000 91 6.22 558,000 180,000
47.62%
DLF 27-Nov-14 PE 100.00 2.05 -0.45
-18.00%
2.50
1.55
818,000 409 17.67 1,360,000 200,000
17.24%
TATASTEEL 27-Nov-14 PE 460.00 5.55 -4.25
-43.37%
9.95
5.10
762,000 1,524 49.68 432,000 239,000
123.83%
HINDALCO 27-Nov-14 PE 160.00 5.05 -1.55
-23.48%
7.05
4.70
736,000 368 39.96 370,000 258,000
230.36%
DLF 27-Nov-14 PE 90.00 1.10 -0.15
-12.00%
1.35
1.00
704,000 352 7.96 676,000 62,000
10.10%
DLF 27-Nov-14 PE 125.00 8.85 -0.25
-2.75%
9.90
7.85
700,000 350 62.51 428,000 266,000
164.20%
JPPOWER 27-Nov-14 PE 12.50 0.40 -0.30
-42.86%
0.65
0.40
690,000 46 3.17 870,000 360,000
70.59%
RCOM 27-Nov-14 PE 105.00 3.90 -1.55
-28.44%
5.75
3.25
688,000 344 29.38 286,000 124,000
76.54%
TATASTEEL 27-Nov-14 PE 470.00 8.25 -5.70
-40.86%
13.40
7.50
685,500 1,371 61.90 278,000 179,000
180.81%
NIFTY 24-Dec-14 PE 8,100.00 65.95 -44.90
-40.51%
100.30
64.00
685,475 27,419 528.64 409,600 122,500
42.67%
HDIL 27-Nov-14 PE 80.00 3.15 -0.95
-23.17%
3.65
2.55
684,000 171 20.93 460,000 100,000
27.78%
NIFTY 27-Nov-14 PE 8,150.00 44.20 -45.70
-50.83%
76.95
43.00
672,525 26,901 380.78 218,900 116,450
113.67%
BANKNIFTY 27-Nov-14 PE 16,000.00 55.90 -31.50
-36.04%
83.70
54.00
670,250 26,810 467.70 427,550 110,425
34.82%
BANKNIFTY 27-Nov-14 PE 16,500.00 127.50 -70.10
-35.48%
190.00
123.50
647,350 25,894 1,033.62 292,325 102,900
54.32%
NIFTY 24-Dec-14 PE 7,900.00 37.55 -28.35
-43.02%
59.60
35.70
645,450 25,818 283.61 700,750 201,350
40.32%
RELIANCE 27-Nov-14 PE 940.00 3.60 -3.35
-48.20%
6.65
3.25
639,250 2,557 29.92 389,250 89,750
29.97%
NTPC 27-Nov-14 PE 140.00 0.80 -0.30
-27.27%
1.45
0.70
618,000 309 7.05 436,000 250,000
134.41%
IOB 27-Nov-14 PE 55.00 1.50 -0.40
-21.05%
2.10
1.40
616,000 154 10.16 680,000 104,000
18.06%
JINDALSTEL 27-Nov-14 PE 160.00 8.50 -1.45
-14.57%
11.50
8.10
601,000 601 53.07 447,000 360,000
413.79%
IDBI 27-Nov-14 PE 70.00 2.90 -0.90
-23.68%
3.95
2.70
600,000 150 19.26 240,000 184,000
328.57%
RPOWER 27-Nov-14 PE 72.50 1.50 -0.95
-38.78%
2.60
1.40
600,000 150 10.08 568,000 296,000
108.82%
ICICIBANK 27-Nov-14 PE 1,600.00 28.70 -9.60
-25.07%
42.65
25.90
580,250 2,321 197.29 186,000 64,500
53.09%
TATAMOTORS 27-Nov-14 PE 530.00 13.95 -4.40
-23.98%
20.95
13.40
563,500 1,127 87.29 168,000 74,000
78.72%
ADANIPOWER 27-Nov-14 PE 42.50 0.50 -0.10
-16.67%
0.50
0.40
512,000 64 2.36 448,000 328,000
273.33%
NIFTY 24-Dec-14 PE 8,200.00 86.10 -57.20
-39.92%
127.10
84.95
509,025 20,361 510.76 396,175 82,975
26.49%
ITC 27-Nov-14 PE 340.00 2.20 -0.15
-6.38%
2.80
1.60
499,000 499 10.43 272,000 84,000
44.68%
NIFTY 27-Nov-14 PE 8,050.00 28.45 -30.75
-51.94%
54.75
27.70
489,850 19,594 174.68 182,300 69,250
61.26%
HINDALCO 27-Nov-14 PE 150.00 2.10 -0.65
-23.64%
3.15
2.00
486,000 243 12.00 460,000 214,000
86.99%
UNIONBANK 27-Nov-14 PE 210.00 4.40 -1.00
-18.52%
7.00
3.00
473,000 473 21.90 185,000 131,000
242.59%
UNIONBANK 27-Nov-14 PE 230.00 12.45 -1.35
-9.78%
16.85
9.15
465,000 465 57.71 71,000 27,000
61.36%
BHARTIARTL 27-Nov-14 PE 400.00 11.60 2.95
34.10%
12.75
8.05
449,000 898 45.84 248,500 165,500
199.40%
NIFTY 24-Dec-14 PE 7,800.00 28.35 -20.90
-42.44%
43.70
26.00
443,425 17,737 153.43 691,900 80,150
13.10%
AXISBANK 27-Nov-14 PE 430.00 8.60 -2.75
-24.23%
11.20
8.00
442,500 354 41.82 213,750 141,250
194.83%
IFCI 27-Nov-14 PE 32.50 0.30 0.05
20.00%
0.30
0.25
441,000 49 1.15 513,000 333,000
185.00%
RCOM 27-Nov-14 PE 95.00 1.15 -0.55
-32.35%
1.75
1.00
440,000 220 6.03 278,000 12,000
4.51%
DLF 27-Nov-14 PE 80.00 0.45 -0.20
-30.77%
0.75
0.45
438,000 219 2.54 734,000 342,000
87.24%
APOLLOTYRE 27-Nov-14 PE 220.00 10.65 -1.85
-14.80%
12.15
9.00
436,000 218 44.25 120,000 84,000
233.33%
DLF 27-Nov-14 PE 115.00 5.05 -0.65
-11.40%
5.80
4.50
434,000 217 22.61 274,000 92,000
50.55%
NIFTY 24-Dec-14 PE 7,500.00 14.05 -5.80
-29.22%
19.70
13.20
427,350 17,094 69.32 2,934,075 -7,975
-0.27%
ARVIND 27-Nov-14 PE 300.00 13.90 -0.05
-0.36%
14.60
10.55
424,000 424 52.92 251,000 49,000
24.26%
GMRINFRA 27-Nov-14 PE 17.50 0.20 0.00
0.00%
0.20
0.10
420,000 42 0.50 280,000 260,000
1,300.00%
ITC 27-Nov-14 PE 360.00 9.30 -0.15
-1.59%
10.30
7.00
420,000 420 35.41 124,000 82,000
195.24%
TATAMOTORS 27-Nov-14 PE 520.00 10.10 -3.40
-25.19%
15.30
9.80
412,000 824 48.82 219,000 67,000
44.08%
CENTURYTEX 27-Nov-14 PE 560.00 23.25 2.95
14.53%
26.85
14.55
409,000 818 91.49 86,000 52,000
152.94%
TATASTEEL 27-Nov-14 PE 450.00 3.85 -3.30
-46.15%
7.20
3.55
407,000 814 18.40 220,500 71,500
47.99%
TATASTEEL 27-Nov-14 PE 440.00 2.70 -2.05
-43.16%
4.40
2.40
399,000 798 12.77 168,500 6,500
4.01%
NIFTY 24-Dec-14 PE 7,600.00 16.30 -9.70
-37.31%
27.05
14.30
393,425 15,737 70.58 582,425 216,625
59.22%
HDIL 27-Nov-14 PE 75.00 1.75 -0.50
-22.22%
2.00
1.30
392,000 98 6.04 484,000 148,000
44.05%
HINDALCO 27-Nov-14 PE 145.00 1.45 -0.25
-14.71%
2.05
1.30
384,000 192 6.22 388,000 218,000
128.24%
NIFTY 27-Nov-14 PE 7,000.00 1.50 -0.10
-6.25%
1.60
1.20
376,450 15,058 5.57 309,825 -625
-0.20%
TITAN 27-Nov-14 PE 400.00 17.75 9.50
115.15%
19.50
11.10
370,000 370 54.80 98,000 56,000
133.33%
ANDHRABANK 27-Nov-14 PE 80.00 2.05 -0.75
-26.79%
3.35
1.90
368,000 92 8.68 324,000 172,000
113.16%
NIFTY 24-Dec-14 PE 7,700.00 20.15 -16.25
-44.64%
32.00
18.80
366,100 14,644 86.69 419,275 151,975
56.86%
HDIL 27-Nov-14 PE 85.00 5.55 -1.20
-17.78%
6.25
4.70
364,000 91 18.56 184,000 168,000
1,050.00%
HINDALCO 27-Nov-14 PE 155.00 3.30 -1.00
-23.26%
4.80
3.10
358,000 179 13.53 232,000 102,000
78.46%
RELCAPITAL 27-Nov-14 PE 460.00 13.90 -5.85
-29.62%
19.50
12.00
350,000 700 52.57 186,000 87,000
87.88%
YESBANK 27-Nov-14 PE 640.00 7.40 -4.85
-39.59%
12.25
6.45
349,500 699 32.75 271,500 24,500
9.92%
JINDALSTEL 27-Nov-14 PE 140.00 2.55 -0.75
-22.73%
3.70
2.25
348,000 348 9.43 272,000 -35,000
-11.40%
LT 27-Nov-14 PE 1,600.00 29.60 -20.90
-41.39%
45.00
26.85
343,000 1,372 120.50 153,750 95,750
165.09%
AXISBANK 27-Nov-14 PE 400.00 2.20 -0.85
-27.87%
3.15
2.05
338,750 271 8.91 317,500 150,000
89.55%
NTPC 27-Nov-14 PE 150.00 3.65 -1.85
-33.64%
5.40
3.30
336,000 168 14.25 184,000 108,000
142.11%
TATAMOTORS 27-Nov-14 PE 500.00 5.05 -1.65
-24.63%
7.90
4.80
331,500 663 19.26 232,500 24,500
11.78%
BANKNIFTY 27-Nov-14 PE 15,500.00 25.15 -13.85
-35.51%
38.45
24.00
328,500 13,140 101.24 181,725 38,900
27.24%
INDIACEM 27-Nov-14 PE 105.00 2.65 0.10
3.92%
3.25
2.50
326,000 163 9.06 710,000 2,000
0.28%
BHEL 27-Nov-14 PE 250.00 9.70 -1.95
-16.74%
12.00
9.10
317,000 317 32.37 208,000 86,000
70.49%
NIFTY 24-Dec-14 PE 8,300.00 114.05 -69.05
-37.71%
167.00
110.75
311,325 12,453 417.33 200,350 147,450
278.73%
ASHOKLEY 27-Nov-14 PE 40.00 0.30 -0.05
-14.29%
0.35
0.30
308,000 28 0.95 715,000 121,000
20.37%
ALBK 27-Nov-14 PE 110.00 2.55 -0.55
-17.74%
4.10
2.45
304,000 152 9.42 186,000 38,000
25.68%
IDFC 27-Nov-14 PE 160.00 6.35 -6.10
-49.00%
10.50
5.70
302,000 151 20.26 284,000 130,000
84.42%
TATAMOTORS 27-Nov-14 PE 490.00 3.45 -0.95
-21.59%
5.00
3.30
302,000 604 12.74 143,500 56,500
64.94%
CENTURYTEX 27-Nov-14 PE 540.00 14.50 2.50
20.83%
17.55
8.05
288,000 576 40.41 127,000 36,000
39.56%
AXISBANK 27-Nov-14 PE 420.00 5.55 -2.30
-29.30%
7.60
5.15
286,250 229 17.72 403,750 101,250
33.47%
JINDALSTEL 27-Nov-14 PE 150.00 4.80 -1.15
-19.33%
8.00
4.55
286,000 286 15.16 311,000 108,000
53.20%
TATAMOTORS 27-Nov-14 PE 510.00 7.20 -2.70
-27.27%
11.00
7.00
285,000 570 24.03 150,500 27,500
22.36%
YESBANK 27-Nov-14 PE 660.00 12.00 -7.30
-37.82%
19.30
10.95
284,500 569 42.62 206,000 88,000
74.58%
BANKNIFTY 27-Nov-14 PE 17,000.00 272.05 -136.25
-33.37%
417.40
261.95
277,100 11,084 855.77 97,700 73,000
295.55%
BHEL 27-Nov-14 PE 240.00 5.85 -1.20
-17.02%
7.45
5.50
272,000 272 16.86 318,000 44,000
16.06%
JPASSOCIAT 27-Nov-14 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
272,000 34 0.27 552,000 256,000
86.49%
HINDALCO 27-Nov-14 PE 165.00 7.30 -2.00
-21.51%
9.50
7.00
270,000 135 20.17 74,000 40,000
117.65%
INFY 27-Nov-14 PE 3,900.00 36.60 -23.95
-39.55%
60.00
34.00
268,250 2,146 109.98 108,500 67,500
164.63%
APOLLOTYRE 27-Nov-14 PE 200.00 3.55 -0.60
-14.46%
4.10
2.90
266,000 133 9.36 178,000 112,000
169.70%
NHPC 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
264,000 22 0.13 468,000 180,000
62.50%
ONGC 27-Nov-14 PE 400.00 8.70 -4.05
-31.76%
11.95
7.65
264,000 528 24.18 334,500 45,500
15.74%
IRB 27-Nov-14 PE 250.00 9.80 1.45
17.37%
12.00
6.45
263,000 263 25.54 142,000 66,000
86.84%
TATAMTRDVR 27-Nov-14 PE 330.00 9.00 -2.40
-21.05%
10.75
7.70
262,000 262 23.53 319,000 149,000
87.65%
IDFC 27-Nov-14 PE 135.00 0.35 -0.45
-56.25%
0.65
0.30
260,000 130 1.12 250,000 76,000
43.68%
TATASTEEL 27-Nov-14 PE 490.00 16.05 -20.10
-55.60%
19.00
14.55
259,500 519 41.42 89,000 86,000
2,866.67%
BHEL 27-Nov-14 PE 230.00 3.40 -0.60
-15.00%
4.10
3.20
258,000 258 9.21 354,000 50,000
16.45%
SAIL 27-Nov-14 PE 80.00 2.20 -0.20
-8.33%
2.50
1.90
256,000 64 5.68 216,000 132,000
157.14%
ASHOKLEY 27-Nov-14 PE 42.50 0.65 -0.10
-13.33%
0.70
0.60
253,000 23 1.62 429,000 77,000
21.88%
NIFTY 27-Nov-14 PE 7,300.00 2.40 -0.30
-11.11%
2.65
2.05
239,750 9,590 5.63 711,375 47,875
7.22%
BHEL 27-Nov-14 PE 220.00 2.10 -0.20
-8.70%
2.50
1.90
239,000 239 5.09 318,000 90,000
39.47%
RELIANCE 27-Nov-14 PE 920.00 1.90 -1.80
-48.65%
3.80
1.65
239,000 956 5.62 145,750 17,000
13.20%
IFCI 27-Nov-14 PE 37.50 1.85 -0.05
-2.63%
2.00
1.70
234,000 26 4.24 297,000 153,000
106.25%
RCOM 27-Nov-14 PE 90.00 0.70 -0.10
-12.50%
0.95
0.60
234,000 117 1.83 262,000 8,000
3.15%
UNIONBANK 27-Nov-14 PE 200.00 2.45 -0.70
-22.22%
3.70
1.55
234,000 234 5.76 69,000 25,000
56.82%
SBIN 27-Nov-14 PE 2,600.00 43.35 -16.30
-27.33%
59.95
41.20
231,125 1,849 107.40 99,250 29,875
43.06%
KTKBANK 27-Nov-14 PE 120.00 3.10 -1.40
-31.11%
4.00
2.95
230,000 115 7.84 106,000 60,000
130.43%
TITAN 27-Nov-14 PE 390.00 12.40 7.25
140.78%
14.00
7.50
230,000 230 26.22 56,000 36,000
180.00%
NHPC 27-Nov-14 PE 22.50 2.00 -0.55
-21.57%
2.20
1.95
228,000 19 4.61 504,000 120,000
31.25%
NIFTY 27-Nov-14 PE 7,950.00 18.50 -19.85
-51.76%
31.05
17.85
227,250 9,090 51.84 117,025 31,825
37.35%
AXISBANK 27-Nov-14 PE 410.00 3.55 -1.70
-32.38%
5.00
3.35
222,500 178 8.86 155,000 72,500
87.88%
ITC 27-Nov-14 PE 355.00 6.70 -0.70
-9.46%
7.60
5.05
222,000 222 14.27 91,000 18,000
24.66%
CROMPGREAV 27-Nov-14 PE 180.00 4.40 -2.20
-33.33%
6.05
4.05
220,000 220 10.69 248,000 44,000
21.57%
BHARTIARTL 27-Nov-14 PE 390.00 7.55 2.25
42.45%
8.00
5.00
216,500 433 13.79 103,500 26,500
34.42%
ADANIPOWER 27-Nov-14 PE 47.50 1.85 -2.70
-59.34%
2.30
1.80
216,000 27 4.19 96,000 96,000
0.00%
RELINFRA 27-Nov-14 PE 600.00 13.30 -13.05
-49.53%
24.00
12.60
216,000 432 36.14 61,000 38,000
165.22%
INFY 27-Nov-14 PE 4,000.00 65.35 -44.25
-40.37%
90.00
61.05
214,000 1,712 157.95 76,375 58,750
333.33%
IDBI 27-Nov-14 PE 67.50 1.95 -0.75
-27.78%
2.65
1.70
208,000 52 4.53 108,000 92,000
575.00%
JISLJALEQS 27-Nov-14 PE 85.00 1.75 -1.90
-52.05%
2.55
1.65
208,000 52 3.93 148,000 120,000
428.57%
ARVIND 27-Nov-14 PE 280.00 6.00 0.35
6.19%
6.10
4.30
207,000 207 10.62 68,000 -48,000
-41.38%
GAIL 27-Nov-14 PE 500.00 6.15 -5.20
-45.81%
14.20
3.50
206,000 412 12.55 88,500 55,500
168.18%
RELINFRA 27-Nov-14 PE 580.00 8.80 -8.75
-49.86%
16.50
8.30
204,000 408 23.32 104,500 75,500
260.34%
RPOWER 27-Nov-14 PE 67.50 0.70 -0.15
-17.65%
1.20
0.65
204,000 51 1.71 172,000 104,000
152.94%
BANKINDIA 27-Nov-14 PE 270.00 7.35 -3.05
-29.33%
9.60
6.00
200,000 200 15.00 88,000 60,000
214.29%
SBIN 27-Nov-14 PE 2,700.00 81.65 -30.20
-27.00%
105.00
77.60
198,750 1,590 170.11 67,000 39,375
142.53%
TATASTEEL 27-Nov-14 PE 500.00 21.25 -10.65
-33.39%
29.15
19.85
198,500 397 42.48 374,500 86,500
30.03%
DLF 27-Nov-14 PE 105.00 2.80 -0.50
-15.15%
3.30
2.50
198,000 99 5.78 212,000 62,000
41.33%
APOLLOTYRE 27-Nov-14 PE 210.00 6.35 -1.45
-18.59%
7.80
5.20
196,000 98 11.92 100,000 40,000
66.67%
LICHSGFIN 27-Nov-14 PE 340.00 4.35 -4.35
-50.00%
9.70
3.75
196,000 196 10.13 117,000 60,000
105.26%
ICICIBANK 27-Nov-14 PE 1,500.00 7.40 -2.75
-27.09%
11.50
6.50
195,250 781 18.35 139,000 64,750
87.21%
LICHSGFIN 27-Nov-14 PE 350.00 7.50 -6.05
-44.65%
13.85
6.35
195,000 195 15.70 104,000 61,000
141.86%
HDIL 27-Nov-14 PE 70.00 0.85 -0.25
-22.73%
0.95
0.65
192,000 48 1.52 216,000 80,000
58.82%
PFC 27-Nov-14 PE 280.00 10.40 -2.45
-19.07%
13.50
9.40
192,000 192 21.02 91,000 53,000
139.47%
TCS 27-Nov-14 PE 2,600.00 47.80 -29.70
-38.32%
67.10
43.00
192,000 1,536 106.62 117,375 108,000
1,152.00%
TITAN 27-Nov-14 PE 380.00 8.15 4.70
136.23%
9.50
5.50
192,000 192 14.80 72,000 51,000
242.86%
TATAPOWER 27-Nov-14 PE 90.00 1.35 -1.15
-46.00%
2.10
1.25
192,000 48 3.13 224,000 84,000
60.00%
ANDHRABANK 27-Nov-14 PE 75.00 0.95 -0.25
-20.83%
1.45
0.85
188,000 47 1.96 412,000 32,000
8.42%
RELCAPITAL 27-Nov-14 PE 440.00 7.95 -3.45
-30.26%
11.35
7.00
186,500 373 15.91 98,000 13,000
15.29%
ARVIND 27-Nov-14 PE 290.00 9.30 0.25
2.76%
9.55
6.90
186,000 186 15.25 148,000 34,000
29.82%
LT 27-Nov-14 PE 1,550.00 16.05 -13.90
-46.41%
29.95
14.80
185,250 741 36.20 121,000 36,500
43.20%
IDBI 27-Nov-14 PE 60.00 0.40 -0.25
-38.46%
0.60
0.40
184,000 46 0.90 128,000 56,000
77.78%
LT 27-Nov-14 PE 1,500.00 8.70 -7.05
-44.76%
14.00
7.80
181,750 727 19.79 106,250 4,250
4.17%
BHARTIARTL 27-Nov-14 PE 380.00 4.45 1.30
41.27%
4.85
2.90
179,500 359 6.53 88,000 53,000
151.43%
NIFTY 24-Dec-14 PE 8,400.00 150.80 -78.60
-34.26%
214.15
147.00
179,100 7,164 288.64 149,225 147,875
10,953.70%
DLF 27-Nov-14 PE 130.00 11.45 0.10
0.88%
12.50
10.05
176,000 88 20.08 96,000 64,000
200.00%
JPASSOCIAT 27-Nov-14 PE 22.50 0.20 0.00
0.00%
0.25
0.15
176,000 22 0.30 216,000 56,000
35.00%
L&TFH 27-Nov-14 PE 70.00 2.30 -0.65
-22.03%
2.60
2.00
176,000 44 4.01 372,000 96,000
34.78%
COALINDIA 27-Nov-14 PE 360.00 5.45 -3.65
-40.11%
8.40
5.25
175,000 175 11.38 147,000 69,000
88.46%
L&TFH 27-Nov-14 PE 65.00 0.50 -0.25
-33.33%
0.60
0.35
172,000 43 0.83 312,000 60,000
23.81%
L&TFH 27-Nov-14 PE 67.50 1.15 -0.40
-25.81%
1.30
1.00
172,000 43 1.91 220,000 32,000
17.02%
M&M 27-Nov-14 PE 1,300.00 36.30 -8.25
-18.52%
47.15
27.55
170,500 682 61.77 30,750 22,000
251.43%
NIFTY 24-Dec-14 PE 8,500.00 200.95 -108.30
-35.02%
303.75
196.00
170,125 6,805 374.45 629,300 69,250
12.36%
ADANIPORTS 27-Nov-14 PE 280.00 8.40 -5.60
-40.00%
10.65
7.60
169,000 169 15.58 75,000 71,000
1,775.00%
SBIN 27-Nov-14 PE 2,500.00 20.55 -8.35
-28.89%
28.00
19.45
169,000 1,352 37.23 75,125 25,625
51.77%
IRB 27-Nov-14 PE 240.00 5.95 1.00
20.20%
7.70
4.10
168,000 168 9.81 98,000 6,000
6.52%
POWERGRID 27-Nov-14 PE 140.00 1.40 -0.40
-22.22%
2.05
1.30
168,000 84 2.50 186,000 120,000
181.82%
YESBANK 27-Nov-14 PE 600.00 2.70 -1.55
-36.47%
4.65
2.30
167,000 334 5.41 255,000 60,000
30.77%
YESBANK 27-Nov-14 PE 620.00 4.30 -2.70
-38.57%
7.05
3.75
166,500 333 9.07 185,000 38,000
25.85%
GAIL 27-Nov-14 PE 520.00 12.80 -10.45
-44.95%
19.75
7.05
165,500 331 17.81 62,500 59,500
1,983.33%
HDFCBANK 27-Nov-14 PE 900.00 8.80 -6.70
-43.23%
15.75
8.15
165,250 661 16.36 148,000 10,000
7.25%
BANKNIFTY 27-Nov-14 PE 16,800.00 203.15 -110.95
-35.32%
309.60
196.15
165,050 6,602 396.81 52,175 29,850
133.71%
ONGC 27-Nov-14 PE 380.00 2.80 -1.60
-36.36%
4.00
2.40
164,000 328 4.74 195,500 76,500
64.29%
BANKINDIA 27-Nov-14 PE 280.00 10.95 -4.90
-30.91%
15.00
9.15
160,000 160 17.30 81,000 64,000
376.47%
RCOM 27-Nov-14 PE 110.00 6.45 -2.40
-27.12%
8.70
5.50
160,000 80 11.14 356,000 72,000
25.35%
SAIL 27-Nov-14 PE 75.00 0.95 0.05
5.56%
1.05
0.70
160,000 40 1.41 160,000 92,000
135.29%
TATAGLOBAL 27-Nov-14 PE 160.00 4.70 -1.25
-21.01%
6.05
4.20
160,000 80 7.73 230,000 84,000
57.53%
BANKNIFTY 27-Nov-14 PE 16,600.00 151.80 -78.20
-34.00%
220.00
146.05
157,750 6,310 286.47 79,850 24,450
44.13%
SBIN 27-Nov-14 PE 2,650.00 60.50 -21.45
-26.17%
78.00
57.30
157,500 1,260 103.27 49,625 32,750
194.07%
TATAMOTORS 27-Nov-14 PE 540.00 18.85 -3.20
-14.51%
25.40
18.25
157,000 314 30.68 74,000 43,000
138.71%
RCOM 27-Nov-14 PE 102.50 2.80 -1.55
-35.63%
4.25
2.45
156,000 78 4.96 74,000 60,000
428.57%
UNITECH 27-Nov-14 PE 12.50 0.05 -0.05
-50.00%
0.05
0.05
153,000 9 0.08 204,000 17,000
9.09%
SSLT 27-Nov-14 PE 250.00 6.80 -2.10
-23.60%
9.25
5.60
152,000 152 10.17 125,000 19,000
17.92%
AXISBANK 27-Nov-14 PE 440.00 12.70 -3.30
-20.63%
16.60
11.90
151,250 121 20.12 63,750 56,250
750.00%
RCOM 27-Nov-14 PE 97.50 1.60 -0.95
-37.25%
2.20
1.40
150,000 75 2.51 132,000 60,000
83.33%
NIFTY 24-Dec-14 PE 7,400.00 10.75 -3.65
-25.35%
14.65
10.20
149,050 5,962 17.27 445,875 7,925
1.81%
VOLTAS 27-Nov-14 PE 250.00 10.95 -1.15
-9.50%
12.45
9.85
149,000 149 15.87 90,000 54,000
150.00%
INDIACEM 27-Nov-14 PE 110.00 4.55 0.05
1.11%
5.45
3.95
148,000 74 7.04 494,000 38,000
8.33%
NTPC 27-Nov-14 PE 147.50 2.65 -0.90
-25.35%
4.25
2.50
148,000 74 4.84 130,000 88,000
209.52%
COALINDIA 27-Nov-14 PE 340.00 1.55 -0.80
-34.04%
2.25
1.50
146,000 146 2.69 122,000 96,000
369.23%
SYNDIBANK 27-Nov-14 PE 120.00 3.10 -1.95
-38.61%
4.70
2.95
146,000 73 5.26 132,000 28,000
26.92%
ALBK 27-Nov-14 PE 105.00 1.30 -0.25
-16.13%
2.20
1.20
144,000 72 2.25 206,000 2,000
0.98%
RCOM 27-Nov-14 PE 80.00 0.25 -0.20
-44.44%
0.40
0.25
144,000 72 0.42 100,000 84,000
525.00%
SYNDIBANK 27-Nov-14 PE 110.00 0.95 -0.55
-36.67%
1.30
0.85
140,000 70 1.44 148,000 88,000
146.67%
TATAMOTORS 27-Nov-14 PE 480.00 2.35 -0.15
-6.00%
3.45
2.25
138,500 277 4.03 101,000 35,000
53.03%
ONGC 27-Nov-14 PE 390.00 4.90 -2.75
-35.95%
6.65
4.35
137,500 275 7.48 242,000 16,000
7.08%
YESBANK 27-Nov-14 PE 680.00 19.25 -10.20
-34.63%
28.85
17.30
136,500 273 30.14 59,500 54,500
1,090.00%
JPASSOCIAT 27-Nov-14 PE 32.50 2.80 -0.45
-13.85%
2.80
2.65
136,000 17 3.75 120,000 96,000
400.00%
NMDC 27-Nov-14 PE 165.00 2.90 -1.75
-37.63%
4.45
2.55
136,000 68 4.01 118,000 98,000
490.00%
PFC 27-Nov-14 PE 270.00 6.40 -1.65
-20.50%
9.00
5.95
136,000 136 9.51 81,000 41,000
102.50%
GAIL 27-Nov-14 PE 540.00 23.25 -70.10
-75.09%
24.20
13.85
135,500 271 23.36 28,500 28,500
0.00%
ICICIBANK 27-Nov-14 PE 1,550.00 15.20 -4.90
-24.38%
22.85
13.70
132,250 529 24.39 91,750 19,500
26.99%
RPOWER 27-Nov-14 PE 60.00 0.20 -0.25
-55.56%
0.45
0.20
132,000 33 0.40 124,000 120,000
3,000.00%
ORIENTBANK 27-Nov-14 PE 260.00 3.90 -3.10
-44.29%
6.00
3.50
131,000 131 5.86 86,000 -10,000
-10.42%
RELCAPITAL 27-Nov-14 PE 420.00 4.50 -1.50
-25.00%
5.50
3.90
131,000 262 6.04 141,500 31,500
28.64%
HDIL 27-Nov-14 PE 90.00 8.55 -1.45
-14.50%
9.45
7.70
128,000 32 10.79 148,000 36,000
32.14%
NIFTY 27-Nov-14 PE 8,600.00 262.30 -142.65
-35.23%
400.60
258.00
127,725 5,109 381.92 72,950 34,950
91.97%
BANKNIFTY 27-Nov-14 PE 16,200.00 79.40 -40.40
-33.72%
115.95
76.05
127,025 5,081 122.69 42,575 -3,350
-7.29%
CROMPGREAV 27-Nov-14 PE 170.00 2.00 -1.30
-39.39%
2.60
1.80
126,000 126 2.89 138,000 28,000
25.45%
HINDUNILVR 27-Nov-14 PE 700.00 4.25 -2.15
-33.59%
7.55
3.65
126,000 252 6.73 106,000 65,500
161.73%
CROMPGREAV 27-Nov-14 PE 190.00 8.95 -2.45
-21.49%
11.00
8.50
125,000 125 11.83 103,000 17,000
19.77%
BANKNIFTY 27-Nov-14 PE 15,000.00 12.45 -5.35
-30.06%
19.00
12.00
124,425 4,977 18.15 90,750 2,325
2.63%
TATASTEEL 27-Nov-14 PE 430.00 1.90 -1.15
-37.70%
2.65
1.75
124,000 248 2.59 73,000 5,000
7.35%
INFY 27-Nov-14 PE 3,800.00 20.20 -11.70
-36.68%
28.05
18.70
123,250 986 27.76 83,000 23,000
38.33%
GAIL 27-Nov-14 PE 510.00 9.05 -7.60
-45.65%
15.05
5.00
123,000 246 10.65 42,500 25,500
150.00%
IOB 27-Nov-14 PE 60.00 3.50 -0.65
-15.66%
4.60
3.40
120,000 30 4.76 160,000 64,000
66.67%
NMDC 27-Nov-14 PE 160.00 1.60 -1.10
-40.74%
2.25
1.40
120,000 60 2.05 74,000 34,000
85.00%
TCS 27-Nov-14 PE 2,500.00 16.95 -14.65
-46.36%
33.95
15.00
119,375 955 25.22 53,500 -1,250
-2.28%
DLF 27-Nov-14 PE 95.00 1.55 -0.20
-11.43%
1.95
1.40
118,000 59 1.86 118,000 30,000
34.09%
RELIANCE 27-Nov-14 PE 900.00 1.00 -0.70
-41.18%
1.80
0.85
117,000 468 1.37 369,250 -4,250
-1.14%
HINDPETRO 27-Nov-14 PE 520.00 12.10 -3.70
-23.42%
15.60
10.00
116,500 233 13.42 135,500 70,500
108.46%
ALBK 27-Nov-14 PE 115.00 4.50 -0.90
-16.67%
6.55
4.35
116,000 58 5.99 128,000 24,000
23.08%
BHEL 27-Nov-14 PE 260.00 14.90 -1.50
-9.15%
17.70
14.30
116,000 116 18.35 79,000 57,000
259.09%
DISHTV 27-Nov-14 PE 55.00 1.00 -0.55
-35.48%
1.25
0.80
116,000 29 1.24 336,000 8,000
2.44%
IDEA 27-Nov-14 PE 160.00 3.55 -1.45
-29.00%
4.70
2.95
116,000 58 4.25 90,000 32,000
55.17%
UCOBANK 27-Nov-14 PE 85.00 2.60 -0.40
-13.33%
3.30
2.45
116,000 29 3.26 92,000 16,000
21.05%
CENTURYTEX 27-Nov-14 PE 520.00 8.15 1.85
29.37%
10.10
5.05
115,000 230 9.37 54,500 21,500
65.15%
RELINFRA 27-Nov-14 PE 620.00 19.70 -17.30
-46.76%
32.25
19.00
114,500 229 27.48 34,000 25,500
300.00%
HDFC 27-Nov-14 PE 1,080.00 14.00 -15.95
-53.26%
25.00
12.75
114,250 457 19.51 37,750 36,000
2,057.14%
BANKNIFTY 27-Nov-14 PE 16,700.00 173.25 -96.45
-35.76%
254.85
167.40
112,625 4,505 230.45 56,525 13,575
31.61%
RELINFRA 27-Nov-14 PE 560.00 5.60 -5.60
-50.00%
10.00
5.35
110,500 221 8.90 58,000 1,500
2.65%
ASHOKLEY 27-Nov-14 PE 47.50 2.60 0.10
4.00%
2.65
2.35
110,000 10 2.83 187,000 88,000
88.89%
GMRINFRA 27-Nov-14 PE 22.50 1.70 -0.70
-29.17%
1.75
1.60
110,000 11 1.86 130,000 70,000
116.67%
HINDUNILVR 27-Nov-14 PE 720.00 8.55 -5.30
-38.27%
14.70
7.65
110,000 220 12.19 68,500 36,000
110.77%
IDFC 27-Nov-14 PE 130.00 0.25 -0.35
-58.33%
0.70
0.20
110,000 55 0.31 130,000 44,000
51.16%
BHARTIARTL 27-Nov-14 PE 410.00 16.90 3.65
27.55%
18.30
11.05
109,000 218 16.25 70,000 32,000
84.21%
SBIN 27-Nov-14 PE 2,550.00 30.25 -12.90
-29.90%
40.15
28.40
108,250 866 35.32 42,500 8,750
25.93%
IRB 27-Nov-14 PE 220.00 2.05 0.25
13.89%
2.65
1.25
106,000 106 1.98 51,000 11,000
27.50%
ARVIND 27-Nov-14 PE 260.00 2.30 0.40
21.05%
2.35
1.55
103,000 103 2.02 38,000 -4,000
-9.52%
GAIL 27-Nov-14 PE 530.00 17.25 -67.85
-79.73%
18.15
10.50
101,000 202 13.75 17,500 17,500
0.00%
HINDALCO 27-Nov-14 PE 140.00 0.90 -0.20
-18.18%
1.35
0.85
100,000 50 1.03 262,000 22,000
9.17%
RELCAPITAL 27-Nov-14 PE 400.00 2.50 -0.30
-10.71%
3.10
1.85
100,000 200 2.58 94,000 35,000
59.32%
SYNDIBANK 27-Nov-14 PE 115.00 1.65 -1.25
-43.10%
2.75
1.55
100,000 50 1.80 146,000 58,000
65.91%
ICICIBANK 27-Nov-14 PE 1,620.00 36.60 -9.60
-20.78%
49.55
33.50
99,250 397 41.69 25,750 19,250
296.15%
ICICIBANK 27-Nov-14 PE 1,580.00 22.25 -8.85
-28.46%
33.20
20.30
99,000 396 26.76 42,500 10,000
30.77%
TATASTEEL 27-Nov-14 PE 420.00 1.20 -0.80
-40.00%
1.85
1.15
99,000 198 1.49 89,500 20,500
29.71%
ARVIND 27-Nov-14 PE 270.00 3.65 0.40
12.31%
3.80
2.75
97,000 97 3.07 71,000 37,000
108.82%
PFC 27-Nov-14 PE 260.00 3.80 -0.80
-17.39%
5.00
3.50
96,000 96 3.77 83,000 5,000
6.41%
BPCL 27-Nov-14 PE 700.00 13.10 -8.40
-39.07%
22.00
12.05
93,000 186 14.31 61,500 29,500
92.19%
COALINDIA 27-Nov-14 PE 350.00 2.85 -2.30
-44.66%
4.35
2.75
93,000 93 3.04 74,000 27,000
57.45%
RELCAPITAL 27-Nov-14 PE 480.00 22.50 -8.70
-27.88%
27.15
19.90
93,000 186 21.17 57,000 28,000
96.55%
IOB 27-Nov-14 PE 50.00 0.55 -0.20
-26.67%
0.80
0.50
92,000 23 0.58 336,000 8,000
2.44%
JISLJALEQS 27-Nov-14 PE 80.00 0.75 -0.90
-54.55%
1.55
0.70
92,000 23 0.82 68,000 48,000
240.00%
TATAGLOBAL 27-Nov-14 PE 155.00 2.70 -1.00
-27.03%
3.00
2.40
92,000 46 2.47 262,000 24,000
10.08%
MARUTI 27-Nov-14 PE 3,100.00 17.60 -13.85
-44.04%
34.05
15.90
90,875 727 19.36 64,625 17,875
38.24%
LICHSGFIN 27-Nov-14 PE 360.00 11.90 -13.85
-53.79%
14.40
10.10
90,000 90 10.37 44,000 39,000
780.00%
JISLJALEQS 27-Nov-14 PE 90.00 3.75 -5.60
-59.89%
4.20
3.45
88,000 22 3.24 64,000 64,000
0.00%
POWERGRID 27-Nov-14 PE 145.00 3.05 -0.55
-15.28%
3.80
2.90
88,000 44 2.92 68,000 46,000
209.09%
MARUTI 27-Nov-14 PE 3,200.00 33.75 -29.20
-46.39%
63.00
31.55
86,125 689 34.05 67,250 32,625
94.22%
ALBK 27-Nov-14 PE 100.00 0.80 -0.05
-5.88%
1.05
0.70
86,000 43 0.68 204,000 12,000
6.25%
BANKINDIA 27-Nov-14 PE 250.00 2.95 -1.15
-28.05%
3.65
2.35
86,000 86 2.43 53,000 32,000
152.38%
ORIENTBANK 27-Nov-14 PE 270.00 6.55 -4.60
-41.26%
10.10
5.50
86,000 86 6.35 73,000 27,000
58.70%
ORIENTBANK 27-Nov-14 PE 280.00 10.40 -6.45
-38.28%
16.85
9.15
86,000 86 9.32 46,000 30,000
187.50%
SYNDIBANK 27-Nov-14 PE 125.00 5.15 -4.90
-48.76%
5.90
4.85
86,000 43 4.64 72,000 64,000
800.00%
BANKNIFTY 27-Nov-14 PE 16,300.00 92.10 -49.20
-34.82%
135.00
89.70
85,450 3,418 96.05 28,325 800
2.91%
UNITECH 27-Nov-14 PE 22.50 2.50 -0.90
-26.47%
2.55
2.35
85,000 5 2.09 272,000 51,000
23.08%
CIPLA 27-Nov-14 PE 600.00 3.50 -1.30
-27.08%
6.00
3.00
84,500 169 3.36 104,500 66,500
175.00%
ITC 27-Nov-14 PE 330.00 1.05 0.10
10.53%
1.35
0.80
84,000 84 0.91 101,000 44,000
77.19%
AXISBANK 27-Nov-14 PE 380.00 0.90 -0.45
-33.33%
1.30
0.85
82,500 66 0.88 101,250 47,500
88.37%
DLF 27-Nov-14 PE 70.00 0.25 -0.05
-16.67%
0.30
0.20
82,000 41 0.22 202,000 22,000
12.22%
FEDERALBNK 27-Nov-14 PE 140.00 4.05 -1.00
-19.80%
5.75
3.90
82,000 41 3.73 180,000 44,000
32.35%
TITAN 27-Nov-14 PE 370.00 5.25 3.25
162.50%
6.10
3.05
82,000 82 3.90 42,000 39,000
1,300.00%
NIFTY 27-Nov-14 PE 8,350.00 105.95 -184.05
-63.47%
165.00
103.00
81,825 3,273 90.49 55,200 55,150
110,300.00%
CIPLA 27-Nov-14 PE 650.00 13.60 -5.75
-29.72%
20.85
12.60
81,500 163 12.99 40,500 22,500
125.00%
INFY 27-Nov-14 PE 3,850.00 27.15 -18.60
-40.66%
36.90
25.00
81,250 650 25.36 39,125 28,375
263.95%
CANBK 27-Nov-14 PE 400.00 15.35 -7.20
-31.93%
19.00
14.70
81,000 81 13.09 40,000 34,000
566.67%
DLF 27-Nov-14 PE 85.00 0.75 -0.10
-11.76%
1.10
0.75
80,000 40 0.66 90,000 62,000
221.43%
DISHTV 27-Nov-14 PE 52.50 0.40 -0.25
-38.46%
0.55
0.35
80,000 20 0.34 120,000 16,000
15.38%
LICHSGFIN 27-Nov-14 PE 330.00 2.60 -2.60
-50.00%
5.00
2.20
80,000 80 2.14 55,000 20,000
57.14%
CIPLA 27-Nov-14 PE 640.00 10.30 -5.00
-32.68%
16.40
9.40
79,500 159 9.97 51,500 28,500
123.91%
CANBK 27-Nov-14 PE 390.00 11.00 -5.05
-31.46%
14.00
10.75
79,000 79 9.56 50,000 31,000
163.16%
RELIANCE 27-Nov-14 PE 1,020.00 31.10 -12.90
-29.32%
41.00
29.25
78,750 315 26.44 146,250 13,750
10.38%
LT 27-Nov-14 PE 1,650.00 49.10 -28.65
-36.85%
70.00
45.85
78,500 314 42.18 34,250 31,250
1,041.67%
CAIRN 27-Nov-14 PE 280.00 4.90 -0.75
-13.27%
5.55
4.50
78,000 78 3.92 137,000 32,000
30.48%
CENTURYTEX 27-Nov-14 PE 500.00 4.50 1.30
40.63%
5.90
2.00
77,500 155 3.46 66,000 2,000
3.13%
ONGC 27-Nov-14 PE 410.00 13.15 -5.50
-29.49%
15.55
12.45
77,000 154 10.78 84,500 28,500
50.89%
PNB 27-Nov-14 PE 900.00 14.95 -4.50
-23.14%
17.65
13.00
76,250 305 11.89 73,750 -1,750
-2.32%
APOLLOTYRE 27-Nov-14 PE 190.00 2.10 0.05
2.44%
2.30
1.70
76,000 38 1.50 62,000 34,000
121.43%
DABUR 27-Nov-14 PE 210.00 2.60 -1.45
-35.80%
4.90
2.00
76,000 76 2.33 74,000 22,000
42.31%
DISHTV 27-Nov-14 PE 50.00 0.15 -0.10
-40.00%
0.25
0.10
76,000 19 0.12 108,000 28,000
35.00%
NTPC 27-Nov-14 PE 135.00 0.40 -0.20
-33.33%
0.85
0.35
76,000 38 0.40 54,000 38,000
237.50%
IRB 27-Nov-14 PE 230.00 3.50 0.65
22.81%
4.45
2.55
74,000 74 2.56 97,000 41,000
73.21%
TATAGLOBAL 27-Nov-14 PE 150.00 1.30 -0.55
-29.73%
1.85
1.25
74,000 37 1.00 192,000 20,000
11.63%
NIFTY 27-Nov-14 PE 7,200.00 2.00 -0.15
-6.98%
2.20
1.40
73,525 2,941 1.41 221,900 20,500
10.18%
CANBK 27-Nov-14 PE 360.00 3.80 -2.15
-36.13%
5.10
3.75
73,000 73 3.31 58,000 34,000
141.67%
HDFC 27-Nov-14 PE 1,100.00 21.85 -30.15
-57.98%
27.20
19.45
73,000 292 16.37 30,750 30,250
6,050.00%
ADANIPORTS 27-Nov-14 PE 270.00 5.10 -4.00
-43.96%
6.25
4.50
73,000 73 4.08 30,000 4,000
15.38%
MARUTI 27-Nov-14 PE 3,300.00 63.35 -46.60
-42.38%
109.10
58.60
72,500 580 50.89 33,875 22,750
204.49%
BANKNIFTY 27-Nov-14 PE 16,400.00 108.90 -59.00
-35.14%
164.95
105.55
72,200 2,888 94.25 33,350 9,925
42.37%
BANKINDIA 27-Nov-14 PE 260.00 4.35 -2.15
-33.08%
5.00
3.70
72,000 72 3.17 81,000 21,000
35.00%
JPASSOCIAT 27-Nov-14 PE 40.00 9.00 -0.65
-6.74%
9.25
8.75
72,000 9 6.49 200,000 -32,000
-13.79%
JINDALSTEL 27-Nov-14 PE 170.00 14.20 -2.25
-13.68%
16.95
13.35
72,000 72 10.25 49,000 23,000
88.46%
BANKNIFTY 27-Nov-14 PE 16,900.00 237.50 -121.15
-33.78%
339.45
227.90
70,400 2,816 198.41 25,175 20,425
430.00%
HDFC 27-Nov-14 PE 1,020.00 3.60 -4.70
-56.63%
6.25
3.10
69,500 278 3.32 76,750 51,000
198.06%
BHARTIARTL 27-Nov-14 PE 370.00 2.60 0.65
33.33%
2.80
1.90
68,000 136 1.52 62,500 51,500
468.18%
SSLT 27-Nov-14 PE 240.00 3.80 -1.10
-22.45%
5.90
3.05
68,000 68 2.60 100,000 0
0.00%
AUROPHARMA 27-Nov-14 PE 960.00 34.85 -9.00
-20.52%
41.65
34.05
67,500 270 25.74 64,000 23,000
56.10%
PNB 27-Nov-14 PE 880.00 9.95 -2.80
-21.96%
12.30
8.80
66,250 265 6.78 27,500 500
1.85%
ADANIENT 27-Nov-14 PE 480.00 18.90 -4.35
-18.71%
21.90
16.95
66,000 132 12.20 48,500 26,500
120.45%
ASHOKLEY 27-Nov-14 PE 37.50 0.10 -0.05
-33.33%
0.15
0.10
66,000 6 0.07 143,000 11,000
8.33%
NTPC 27-Nov-14 PE 142.50 1.45 -0.45
-23.68%
1.90
1.35
66,000 33 1.08 24,000 10,000
71.43%
HDFCBANK 27-Nov-14 PE 880.00 4.55 -3.10
-40.52%
6.95
4.15
65,250 261 3.47 90,750 23,750
35.45%
CANBK 27-Nov-14 PE 380.00 7.90 -4.15
-34.44%
10.00
7.65
65,000 65 5.69 65,000 -3,000
-4.41%
AMBUJACEM 27-Nov-14 PE 220.00 3.55 -1.35
-27.55%
5.00
3.20
65,000 65 2.60 75,000 5,000
7.14%
INFY 27-Nov-14 PE 3,700.00 11.05 -6.15
-35.76%
16.50
10.10
65,000 520 8.04 92,125 10,250
12.52%
ITC 27-Nov-14 PE 345.00 3.20 -0.30
-8.57%
4.00
2.40
65,000 65 2.02 31,000 14,000
82.35%
NIFTY 27-Nov-14 PE 9,000.00 639.15 -148.95
-18.90%
758.00
634.35
64,825 2,593 434.50 444,225 31,175
7.55%
ICICIBANK 27-Nov-14 PE 1,560.00 17.05 -5.75
-25.22%
24.00
15.60
64,750 259 12.96 38,000 6,500
20.63%
BPCL 27-Nov-14 PE 680.00 8.20 -5.10
-38.35%
12.00
7.10
64,500 129 5.77 48,000 32,500
209.68%
HDFCBANK 27-Nov-14 PE 920.00 15.90 -11.10
-41.11%
18.90
15.00
64,250 257 10.75 26,250 20,250
337.50%
HDFC 27-Nov-14 PE 1,040.00 5.80 -7.90
-57.66%
11.10
4.85
64,000 256 4.44 46,750 23,250
98.94%
JSWENERGY 27-Nov-14 PE 75.00 1.35 -1.70
-55.74%
2.00
1.20
64,000 16 0.92 48,000 36,000
300.00%
KTKBANK 27-Nov-14 PE 115.00 1.60 -0.95
-37.25%
2.25
1.45
64,000 32 1.13 72,000 0
0.00%
BPCL 27-Nov-14 PE 720.00 20.65 -10.85
-34.44%
28.00
19.15
63,500 127 14.50 25,000 20,500
455.56%
TCS 27-Nov-14 PE 2,550.00 29.05 -21.00
-41.96%
50.00
25.05
63,250 506 22.36 63,125 8,500
15.56%
NIFTY 27-Nov-14 PE 7,850.00 13.15 -11.30
-46.22%
19.95
12.40
63,200 2,528 9.46 77,350 4,900
6.76%
LICHSGFIN 27-Nov-14 PE 320.00 1.50 -1.35
-47.37%
2.60
1.10
63,000 63 1.00 59,000 36,000
156.52%
POWERGRID 27-Nov-14 PE 135.00 0.60 -0.10
-14.29%
0.70
0.55
62,000 31 0.38 44,000 6,000
15.79%
NIFTY 27-Nov-14 PE 7,550.00 5.20 -2.30
-30.67%
7.00
4.75
61,075 2,443 3.27 10,400 -32,050
-75.50%
TCS 27-Nov-14 PE 2,450.00 9.55 -8.45
-46.94%
20.00
8.10
61,000 488 7.06 24,875 8,000
47.41%
HDFC 27-Nov-14 PE 1,060.00 9.45 -10.85
-53.45%
18.00
8.05
60,500 242 6.89 27,000 6,750
33.33%
M&M 27-Nov-14 PE 1,280.00 29.25 -6.10
-17.26%
37.05
22.00
60,500 242 18.55 29,250 25,250
631.25%
CAIRN 27-Nov-14 PE 270.00 2.15 -0.25
-10.42%
2.50
1.80
60,000 60 1.28 103,000 28,000
37.33%
HINDALCO 27-Nov-14 PE 130.00 0.35 0.00
0.00%
0.60
0.35
60,000 30 0.24 92,000 42,000
84.00%
VOLTAS 27-Nov-14 PE 240.00 7.05 -0.45
-6.00%
7.30
5.55
60,000 60 3.85 93,000 27,000
40.91%
TITAN 27-Nov-14 PE 360.00 3.00 1.45
93.55%
4.00
2.45
59,000 59 1.78 34,000 31,000
1,033.33%
BANKNIFTY 27-Nov-14 PE 15,900.00 46.10 -29.40
-38.94%
70.00
43.35
58,125 2,325 34.49 35,200 32,225
1,083.19%
YESBANK 27-Nov-14 PE 580.00 1.55 -0.80
-34.04%
2.05
1.40
57,500 115 1.07 89,500 41,500
86.46%
CIPLA 27-Nov-14 PE 620.00 6.25 -2.60
-29.38%
10.00
5.50
57,000 114 4.26 66,000 14,000
26.92%
CROMPGREAV 27-Nov-14 PE 160.00 0.95 -0.55
-36.67%
1.15
0.90
57,000 57 0.59 90,000 14,000
18.42%
SSLT 27-Nov-14 PE 230.00 2.05 -0.55
-21.15%
4.20
1.60
57,000 57 1.12 83,000 29,000
53.70%
TATAMTRDVR 27-Nov-14 PE 320.00 5.60 -1.35
-19.42%
6.55
4.80
57,000 57 3.17 160,000 16,000
11.11%
TVSMOTOR 27-Nov-14 PE 250.00 8.15 1.20
17.27%
9.00
6.35
57,000 57 4.33 45,000 13,000
40.63%
JPASSOCIAT 27-Nov-14 PE 35.00 4.40 -0.70
-13.73%
4.80
4.25
56,000 7 2.55 368,000 24,000
6.98%
CIPLA 27-Nov-14 PE 660.00 17.30 -7.00
-28.81%
26.30
16.20
55,500 111 10.98 39,000 15,000
62.50%
NIFTY 24-Dec-14 PE 7,000.00 5.60 -1.00
-15.15%
6.45
5.00
54,275 2,171 3.01 932,950 -23,350
-2.44%
M&M 27-Nov-14 PE 1,200.00 7.75 -2.85
-26.89%
14.70
6.00
54,250 217 4.84 33,250 16,750
101.52%
INDIACEM 27-Nov-14 PE 95.00 0.55 0.05
10.00%
0.65
0.50
54,000 27 0.28 60,000 -8,000
-11.76%
VOLTAS 27-Nov-14 PE 220.00 2.25 -0.05
-2.17%
2.40
1.85
54,000 54 1.14 53,000 29,000
120.83%
ALBK 27-Nov-14 PE 120.00 7.50 -1.00
-11.76%
9.75
7.10
52,000 26 4.13 132,000 20,000
17.86%
ADANIPORTS 27-Nov-14 PE 250.00 1.60 -0.95
-37.25%
1.70
1.20
52,000 52 0.79 41,000 33,000
412.50%
ONGC 27-Nov-14 PE 420.00 19.65 -5.85
-22.94%
24.20
18.40
52,000 104 10.73 140,000 27,000
23.89%
UCOBANK 27-Nov-14 PE 80.00 1.00 -0.35
-25.93%
1.45
1.00
52,000 13 0.60 132,000 12,000
10.00%
RELINFRA 27-Nov-14 PE 640.00 28.50 -22.60
-44.23%
45.25
27.50
51,500 103 15.61 35,000 14,000
66.67%
TATAMOTORS 27-Nov-14 PE 460.00 1.10 -0.10
-8.33%
1.50
1.10
51,500 103 0.71 67,000 38,000
131.03%
SBIN 27-Nov-14 PE 2,400.00 8.80 -2.75
-23.81%
11.55
8.00
51,375 411 4.83 59,250 12,875
27.76%
COALINDIA 27-Nov-14 PE 370.00 9.75 -4.25
-30.36%
13.20
9.40
51,000 51 5.18 51,000 31,000
155.00%
HDFCBANK 27-Nov-14 PE 910.00 12.35 -6.95
-36.01%
18.30
11.25
50,500 202 7.28 36,500 21,000
135.48%
SBIN 27-Nov-14 PE 2,450.00 13.75 -5.60
-28.94%
18.00
12.75
50,500 404 7.48 42,000 17,125
68.84%
PNB 27-Nov-14 PE 920.00 22.20 -5.50
-19.86%
26.50
20.30
50,250 201 11.49 39,750 18,250
84.88%
HINDUNILVR 27-Nov-14 PE 740.00 16.25 -7.60
-31.87%
23.90
15.50
50,000 100 8.78 55,000 31,000
129.17%
INDIACEM 27-Nov-14 PE 115.00 7.00 0.00
0.00%
8.35
7.00
50,000 25 3.88 478,000 2,000
0.42%
KTKBANK 27-Nov-14 PE 110.00 0.75 -0.45
-37.50%
1.15
0.70
50,000 25 0.43 66,000 10,000
17.86%
NMDC 27-Nov-14 PE 170.00 5.15 -1.85
-26.43%
7.00
4.80
50,000 25 2.63 32,000 20,000
166.67%
VOLTAS 27-Nov-14 PE 230.00 4.05 -0.05
-1.22%
4.45
3.00
50,000 50 1.80 42,000 18,000
75.00%
GAIL 27-Nov-14 PE 480.00 2.75 -2.60
-48.60%
5.20
1.40
49,500 99 1.42 33,000 20,000
153.85%
BANKBARODA 27-Nov-14 PE 900.00 17.85 -5.60
-23.88%
24.80
17.30
49,250 197 9.88 38,000 18,500
94.87%
TCS 27-Nov-14 PE 2,400.00 5.45 -4.65
-46.04%
9.95
4.80
49,250 394 3.33 40,750 10,125
33.06%
BANKNIFTY 27-Nov-14 PE 15,600.00 29.45 -15.95
-35.13%
44.35
28.15
49,050 1,962 18.69 9,400 7,050
300.00%
LT 27-Nov-14 PE 1,450.00 4.50 -4.05
-47.37%
7.10
4.00
49,000 196 2.85 37,000 3,500
10.45%
ORIENTBANK 27-Nov-14 PE 250.00 2.20 -1.95
-46.99%
3.50
2.15
49,000 49 1.44 41,000 5,000
13.89%
M&M 27-Nov-14 PE 1,260.00 20.10 -7.95
-28.34%
32.60
16.55
48,750 195 11.01 14,750 5,750
63.89%
ADANIPOWER 27-Nov-14 PE 40.00 0.20 -0.15
-42.86%
0.20
0.20
48,000 6 0.10 64,000 48,000
300.00%
CENTURYTEX 27-Nov-14 PE 580.00 35.15 4.75
15.63%
38.25
25.00
48,000 96 15.73 17,500 7,500
75.00%
IDBI 27-Nov-14 PE 75.00 5.75 -1.60
-21.77%
6.45
5.75
48,000 12 2.98 80,000 20,000
33.33%
IOC 27-Nov-14 PE 360.00 11.70 -3.40
-22.52%
12.00
10.10
48,000 48 5.20 77,000 11,000
16.67%
PTC 27-Nov-14 PE 85.00 1.05 -0.75
-41.67%
1.65
0.95
48,000 12 0.53 28,000 12,000
75.00%
AUROPHARMA 27-Nov-14 PE 940.00 27.00 -7.80
-22.41%
33.05
26.10
47,000 188 13.86 85,500 4,500
5.56%
GAIL 27-Nov-14 PE 550.00 29.95 -71.80
-70.57%
30.50
19.05
46,500 93 11.07 16,000 16,000
0.00%
HINDUNILVR 27-Nov-14 PE 730.00 12.10 -8.05
-39.95%
17.30
10.90
46,500 93 6.59 29,500 24,000
436.36%
M&M 27-Nov-14 PE 1,250.00 17.35 -7.85
-31.15%
24.80
13.80
46,250 185 8.78 23,000 15,500
206.67%
APOLLOTYRE 27-Nov-14 PE 230.00 15.90 -3.80
-19.29%
17.00
14.60
46,000 23 7.17 28,000 24,000
600.00%
CROMPGREAV 27-Nov-14 PE 200.00 15.30 -3.00
-16.39%
17.70
14.60
46,000 46 7.40 52,000 12,000
30.00%
EXIDEIND 27-Nov-14 PE 160.00 6.65 -0.70
-9.52%
7.40
6.15
46,000 23 3.05 132,000 16,000
13.79%
RECLTD 27-Nov-14 PE 260.00 1.55 -1.05
-40.38%
3.00
1.50
46,000 46 0.95 51,000 32,000
168.42%
INFY 27-Nov-14 PE 3,950.00 48.80 -34.35
-41.31%
67.80
46.10
45,875 367 25.32 12,375 9,500
330.43%
GAIL 27-Nov-14 PE 490.00 4.05 -4.05
-50.00%
7.30
2.15
45,500 91 1.80 21,500 500
2.38%
CIPLA 27-Nov-14 PE 630.00 7.85 -3.65
-31.74%
12.50
7.30
45,000 90 4.19 34,500 7,500
27.78%
IFCI 27-Nov-14 PE 30.00 0.10 0.05
100.00%
0.10
0.05
45,000 5 0.04 153,000 9,000
6.25%
JPPOWER 27-Nov-14 PE 15.00 2.15 -0.35
-14.00%
2.45
2.15
45,000 3 1.02 270,000 45,000
20.00%
HDFCBANK 27-Nov-14 PE 870.00 3.25 -3.15
-49.22%
5.20
3.10
44,750 179 1.92 49,000 8,500
20.99%
TATAMOTORS 27-Nov-14 PE 470.00 1.65 -0.35
-17.50%
2.45
1.55
44,500 89 0.87 61,000 21,000
52.50%
WIPRO 27-Nov-14 PE 560.00 11.15 -2.15
-16.17%
12.50
9.55
44,500 89 4.89 97,000 9,000
10.23%
CANBK 27-Nov-14 PE 350.00 2.55 -1.00
-28.17%
3.15
2.50
44,000 44 1.21 34,000 18,000
112.50%
RPOWER 27-Nov-14 PE 80.00 5.05 -3.00
-37.27%
6.70
5.05
44,000 11 2.42 160,000 16,000
11.11%
TATAPOWER 27-Nov-14 PE 85.00 0.50 -0.35
-41.18%
0.65
0.50
44,000 11 0.24 128,000 4,000
3.23%
NIFTY 24-Dec-14 PE 7,200.00 5.95 -3.00
-33.52%
9.50
5.70
43,925 1,757 3.06 514,500 -1,700
-0.33%
BHARATFORG 27-Nov-14 PE 820.00 33.15 -26.85
-44.75%
36.90
31.55
43,500 174 15.03 16,500 1,500
10.00%
INDUSINDBK 27-Nov-14 PE 700.00 10.00 -5.20
-34.21%
15.00
9.35
43,000 86 5.50 42,500 24,500
136.11%
TVSMOTOR 27-Nov-14 PE 260.00 12.80 0.30
2.40%
13.65
10.00
43,000 43 5.16 32,000 22,000
220.00%
WIPRO 27-Nov-14 PE 570.00 16.00 -1.70
-9.60%
17.50
13.50
42,500 85 6.66 61,500 12,500
25.51%
FEDERALBNK 27-Nov-14 PE 130.00 1.45 -0.35
-19.44%
1.55
1.30
42,000 21 0.61 150,000 10,000
7.14%
IDEA 27-Nov-14 PE 155.00 1.95 -1.10
-36.07%
2.35
1.55
42,000 21 0.82 34,000 18,000
112.50%
PFC 27-Nov-14 PE 250.00 2.00 -0.15
-6.98%
2.45
1.00
42,000 42 0.90 28,000 24,000
600.00%
SYNDIBANK 27-Nov-14 PE 105.00 0.50 -0.20
-28.57%
0.55
0.50
42,000 21 0.22 48,000 32,000
200.00%
SKSMICRO 27-Nov-14 PE 330.00 15.95 -6.25
-28.15%
17.15
14.15
42,000 42 6.51 14,000 12,000
600.00%
HINDUNILVR 27-Nov-14 PE 690.00 2.80 -2.15
-43.43%
3.90
2.55
41,500 83 1.41 45,500 37,500
468.75%
MARUTI 27-Nov-14 PE 3,250.00 47.45 -35.00
-42.45%
85.45
43.00
41,500 332 23.19 19,000 11,500
153.33%
AUROPHARMA 27-Nov-14 PE 900.00 15.70 -4.85
-23.60%
22.20
15.40
41,250 165 7.07 60,000 8,500
16.50%
RECLTD 27-Nov-14 PE 290.00 7.85 -3.20
-28.96%
11.30
7.15
41,000 41 3.38 32,000 22,000
220.00%
TITAN 27-Nov-14 PE 410.00 23.60 11.95
102.58%
27.00
13.60
41,000 41 8.40 14,000 -10,000
-41.67%
BANKNIFTY 27-Nov-14 PE 15,800.00 39.55 -21.80
-35.53%
60.00
38.35
40,750 1,630 20.62 24,525 0
0.00%
NIFTY 24-Dec-14 PE 7,300.00 7.95 -2.25
-22.06%
12.00
7.50
40,575 1,623 3.58 610,025 -14,125
-2.26%
ANDHRABANK 27-Nov-14 PE 70.00 0.35 -0.10
-22.22%
1.00
0.35
40,000 10 0.23 188,000 16,000
9.30%
EXIDEIND 27-Nov-14 PE 155.00 4.05 -0.40
-8.99%
4.50
3.80
40,000 20 1.66 86,000 18,000
26.47%
ADANIPORTS 27-Nov-14 PE 260.00 2.65 -2.70
-50.47%
3.45
2.50
40,000 40 1.18 30,000 6,000
25.00%
TATACOMM 27-Nov-14 PE 400.00 13.15 -8.45
-39.12%
16.00
12.50
40,000 40 5.86 27,000 12,000
80.00%
BANKBARODA 27-Nov-14 PE 920.00 25.70 -6.85
-21.04%
32.95
24.50
39,000 156 10.88 21,750 10,750
97.73%
NIFTY 29-Jan-15 PE 8,000.00 80.25 -32.20
-28.63%
105.00
78.05
37,200 1,488 31.97 25,700 25,700
0.00%
RECLTD 27-Nov-14 PE 300.00 12.00 -4.05
-25.23%
16.25
10.95
37,000 37 4.66 22,000 10,000
83.33%
SSLT 27-Nov-14 PE 260.00 11.25 -3.15
-21.88%
12.00
9.90
37,000 37 4.09 36,000 10,000
38.46%
TATAMTRDVR 27-Nov-14 PE 340.00 14.20 -8.80
-38.26%
15.10
12.95
37,000 37 5.12 17,000 15,000
750.00%
NIFTY 29-Jan-15 PE 7,500.00 27.05 4.40
19.43%
39.45
27.05
36,250 1,450 10.72 32,025 32,025
0.00%
ANDHRABANK 27-Nov-14 PE 85.00 4.30 -1.45
-25.22%
5.30
4.30
36,000 9 1.68 20,000 20,000
0.00%
ARVIND 27-Nov-14 PE 310.00 19.75 -0.35
-1.74%
20.05
15.70
36,000 36 6.03 6,000 -2,000
-25.00%
AMBUJACEM 27-Nov-14 PE 225.00 5.40 -1.70
-23.94%
7.35
5.25
36,000 36 2.19 39,000 11,000
39.29%
HDIL 27-Nov-14 PE 65.00 0.40 -0.40
-50.00%
0.40
0.30
36,000 9 0.13 60,000 28,000
87.50%
IDEA 27-Nov-14 PE 150.00 0.90 -0.70
-43.75%
1.15
0.60
36,000 18 0.31 48,000 12,000
33.33%
IDFC 27-Nov-14 PE 125.00 0.15 -0.20
-57.14%
0.35
0.15
36,000 18 0.08 32,000 0
0.00%
IFCI 24-Dec-14 PE 37.50 3.50 -1.35
-27.84%
3.50
2.10
36,000 4 1.00 18,000 18,000
0.00%
IFCI 27-Nov-14 PE 45.00 8.10 0.05
0.62%
8.10
8.10
36,000 4 2.92 45,000 36,000
400.00%
PFC 27-Nov-14 PE 300.00 22.70 -2.15
-8.65%
25.90
21.30
36,000 36 8.32 55,000 17,000
44.74%
SAIL 27-Nov-14 PE 77.50 1.50 0.10
7.14%
1.60
1.40
36,000 9 0.53 28,000 16,000
133.33%
BHEL 27-Nov-14 PE 210.00 1.20 -0.40
-25.00%
1.55
1.15
35,000 35 0.46 189,000 15,000
8.62%
PFC 27-Nov-14 PE 240.00 1.25 -0.10
-7.41%
1.75
1.00
35,000 35 0.44 28,000 10,000
55.56%
TITAN 27-Nov-14 PE 350.00 2.10 1.60
320.00%
2.50
1.40
35,000 35 0.64 23,000 18,000
360.00%
HCLTECH 27-Nov-14 PE 1,500.00 11.50 -6.25
-35.21%
17.95
9.90
34,875 279 4.12 79,500 10,000
14.39%
DLF 27-Nov-14 PE 140.00 17.50 -1.00
-5.41%
19.00
17.10
34,000 17 5.92 82,000 2,000
2.50%
EXIDEIND 27-Nov-14 PE 145.00 1.45 0.10
7.41%
1.50
1.05
34,000 17 0.43 40,000 8,000
25.00%
HINDPETRO 27-Nov-14 PE 500.00 5.85 -2.10
-26.42%
9.05
4.90
34,000 68 1.98 90,000 5,000
5.88%
ICICIBANK 27-Nov-14 PE 1,450.00 3.75 -1.35
-26.47%
6.10
3.75
34,000 136 1.71 35,750 17,500
95.89%
TATAMOTORS 27-Nov-14 PE 450.00 0.75 -0.05
-6.25%
2.00
0.75
34,000 68 0.30 46,000 20,000
76.92%
UNITECH 27-Nov-14 PE 25.00 4.75 -1.00
-17.39%
4.75
4.30
34,000 2 1.54 391,000 17,000
4.55%
DABUR 27-Nov-14 PE 200.00 1.45 -0.65
-30.95%
2.15
1.25
33,000 33 0.53 180,000 10,000
5.88%
ITC 27-Nov-14 PE 335.00 1.50 0.40
36.36%
1.90
1.45
33,000 33 0.50 33,000 22,000
200.00%
AUROPHARMA 27-Nov-14 PE 980.00 45.25 -9.05
-16.67%
51.05
44.50
32,250 129 15.35 12,250 4,750
63.33%
BANKBARODA 27-Nov-14 PE 840.00 5.70 -1.30
-18.57%
7.00
5.60
32,250 129 2.06 32,000 19,000
146.15%
ADANIPOWER 27-Nov-14 PE 50.00 3.35 -1.20
-26.37%
3.45
3.30
32,000 4 1.08 192,000 -8,000
-4.00%
HINDZINC 27-Nov-14 PE 160.00 0.95 -0.60
-38.71%
1.20
0.80
32,000 16 0.29 24,000 20,000
500.00%
IDEA 27-Nov-14 PE 140.00 0.20 -0.40
-66.67%
0.25
0.10
32,000 16 0.05 6,000 0
0.00%
IDEA 27-Nov-14 PE 165.00 5.75 -5.15
-47.25%
6.90
5.05
32,000 16 1.78 30,000 26,000
650.00%
ICICIBANK 27-Nov-14 PE 1,540.00 13.35 -4.90
-26.85%
18.30
12.00
32,000 128 5.13 13,250 5,000
60.61%
NTPC 27-Nov-14 PE 130.00 0.25 -2.05
-89.13%
0.35
0.25
32,000 16 0.09 30,000 28,000
1,400.00%
RELCAPITAL 27-Nov-14 PE 500.00 35.35 -9.35
-20.92%
44.90
30.95
32,000 64 11.03 104,500 16,500
18.75%
RECLTD 27-Nov-14 PE 280.00 4.70 -2.45
-34.27%
7.00
4.50
32,000 32 1.72 32,000 6,000
23.08%
SAIL 27-Nov-14 PE 85.00 4.85 -0.40
-7.62%
5.05
4.40
32,000 8 1.52 28,000 16,000
133.33%
SKSMICRO 27-Nov-14 PE 320.00 10.50 -5.55
-34.58%
15.00
9.45
32,000 32 3.46 13,000 11,000
550.00%
UNIONBANK 27-Nov-14 PE 190.00 1.30 -0.55
-29.73%
2.05
0.65
32,000 32 0.40 28,000 14,000
100.00%
BANKNIFTY 27-Nov-14 PE 15,700.00 34.60 -21.00
-37.77%
52.85
33.65
31,150 1,246 13.96 10,325 4,850
88.58%
DABUR 27-Nov-14 PE 220.00 4.45 -2.60
-36.88%
6.55
4.15
31,000 31 1.58 48,000 10,000
26.32%
WIPRO 27-Nov-14 PE 550.00 7.60 -1.85
-19.58%
8.40
7.00
30,500 61 2.23 50,500 21,500
74.14%
MARUTI 27-Nov-14 PE 3,000.00 10.00 -7.25
-42.03%
16.00
9.00
30,250 242 3.25 44,875 12,625
39.15%
BHARATFORG 27-Nov-14 PE 800.00 23.95 -10.55
-30.58%
26.25
21.70
30,000 120 7.09 22,750 17,750
355.00%
BANKINDIA 27-Nov-14 PE 240.00 1.90 -0.35
-15.56%
2.20
1.40
30,000 30 0.54 42,000 20,000
90.91%
COALINDIA 27-Nov-14 PE 330.00 0.85 -0.45
-34.62%
1.20
0.80
30,000 30 0.30 25,000 9,000
56.25%
GMRINFRA 27-Nov-14 PE 15.00 0.05 -0.10
-66.67%
0.10
0.05
30,000 3 0.02 20,000 10,000
100.00%
JPPOWER 27-Nov-14 PE 10.00 0.10 0.00
0.00%
0.10
0.10
30,000 2 0.03 240,000 30,000
14.29%
PNB 27-Nov-14 PE 940.00 30.95 -8.15
-20.84%
37.40
29.20
29,500 118 9.63 15,500 4,500
40.91%
BANKNIFTY 27-Nov-14 PE 17,100.00 320.80 -131.70
-29.10%
402.25
294.25
28,150 1,126 92.97 15,150 15,025
12,020.00%
ALBK 27-Nov-14 PE 125.00 11.15 -1.15
-9.35%
13.90
11.10
28,000 14 3.34 134,000 2,000
1.52%
BHEL 27-Nov-14 PE 280.00 30.05 -2.70
-8.24%
31.75
30.00
28,000 28 8.66 128,000 -2,000
-1.54%
BPCL 27-Nov-14 PE 660.00 3.85 -3.40
-46.90%
5.80
3.65
27,500 55 1.23 17,500 10,500
150.00%
AXISBANK 27-Nov-14 PE 390.00 1.40 -0.50
-26.32%
1.90
1.30
27,500 22 0.45 76,250 20,000
35.56%
BHARTIARTL 27-Nov-14 PE 420.00 24.55 6.85
38.70%
24.95
20.35
27,000 54 6.05 26,500 16,500
165.00%
CANBK 27-Nov-14 PE 370.00 5.40 -3.10
-36.47%
7.00
5.40
27,000 27 1.65 19,000 5,000
35.71%
TITAN 27-Nov-14 PE 420.00 31.60 15.45
95.67%
31.60
23.65
27,000 27 6.87 20,000 -7,000
-25.93%
BHARATFORG 27-Nov-14 PE 780.00 16.10 -2.45
-13.21%
18.00
13.90
26,250 105 4.22 39,750 6,750
20.45%
HEXAWARE 27-Nov-14 PE 200.00 10.60 -1.15
-9.79%
11.10
10.30
26,000 13 2.74 16,000 4,000
33.33%
BIOCON 27-Nov-14 PE 440.00 9.60 -1.45
-13.12%
10.95
7.95
26,000 52 2.44 59,500 19,000
46.91%
HINDPETRO 27-Nov-14 PE 540.00 21.45 -5.25
-19.66%
25.00
19.00
26,000 52 5.45 15,000 13,000
650.00%
TATACHEM 27-Nov-14 PE 400.00 6.85 -2.40
-25.95%
8.70
6.60
26,000 26 1.92 23,000 9,000
64.29%
NIFTY 26-Mar-15 PE 8,000.00 123.15 -41.30
-25.11%
158.80
121.00
25,975 1,039 35.66 168,250 36,850
28.04%
BANKNIFTY 27-Nov-14 PE 17,500.00 530.65 -194.15
-26.79%
712.40
511.00
25,925 1,037 159.91 14,750 5,775
64.35%
PNB 27-Nov-14 PE 860.00 6.55 -1.50
-18.63%
7.00
5.65
25,750 103 1.61 30,250 7,250
31.52%
BANKNIFTY 27-Nov-14 PE 16,100.00 66.35 -36.50
-35.49%
99.90
64.85
25,125 1,005 20.31 11,625 5,325
84.52%
MARUTI 27-Nov-14 PE 3,150.00 24.30 -20.90
-46.24%
46.00
22.15
25,125 201 7.55 17,500 8,250
89.19%
CAIRN 27-Nov-14 PE 290.00 9.30 -1.25
-11.85%
10.50
9.10
25,000 25 2.44 79,000 19,000
31.67%
AMBUJACEM 27-Nov-14 PE 210.00 1.30 -0.65
-33.33%
1.60
1.30
25,000 25 0.36 119,000 7,000
6.25%
ADANIPORTS 27-Nov-14 PE 290.00 12.95 -14.55
-52.91%
15.55
12.20
25,000 25 3.52 8,000 4,000
100.00%
TATACOMM 27-Nov-14 PE 390.00 10.45 -1.50
-12.55%
11.95
9.50
25,000 25 2.66 20,000 8,000
66.67%
ZEEL 27-Nov-14 PE 340.00 8.00 0.45
5.96%
8.00
6.05
25,000 25 1.75 40,000 9,000
29.03%
RANBAXY 27-Nov-14 PE 620.00 12.45 -3.10
-19.94%
15.40
11.20
24,500 49 3.22 28,000 12,000
75.00%
HEXAWARE 27-Nov-14 PE 180.00 2.85 -0.10
-3.39%
2.90
1.35
24,000 12 0.64 24,000 2,000
9.09%
ARVIND 27-Nov-14 PE 250.00 1.40 0.40
40.00%
1.40
0.75
24,000 24 0.27 9,000 1,000
12.50%
APOLLOTYRE 27-Nov-14 PE 180.00 1.20 0.25
26.32%
1.30
0.95
24,000 12 0.28 28,000 12,000
75.00%
BHEL 27-Nov-14 PE 200.00 0.70 -0.60
-46.15%
0.80
0.65
24,000 24 0.17 97,000 13,000
15.48%
RELINFRA 27-Nov-14 PE 540.00 3.85 -3.20
-45.39%
6.00
3.70
24,000 48 1.15 19,000 1,500
8.57%
HDIL 27-Nov-14 PE 60.00 0.20 -0.15
-42.86%
0.20
0.20
24,000 6 0.05 56,000 -24,000
-30.00%
JINDALSTEL 27-Nov-14 PE 130.00 1.35 -0.55
-28.95%
1.50
1.25
24,000 24 0.32 219,000 2,000
0.92%
PTC 27-Nov-14 PE 80.00 0.45 -0.25
-35.71%
0.70
0.35
24,000 6 0.11 72,000 20,000
38.46%
PTC 27-Nov-14 PE 90.00 2.50 -6.45
-72.07%
2.65
2.05
24,000 6 0.58 16,000 16,000
0.00%
RCOM 27-Nov-14 PE 85.00 0.35 -0.30
-46.15%
0.50
0.35
24,000 12 0.11 34,000 12,000
54.55%
RCOM 27-Nov-14 PE 92.50 0.90 -0.25
-21.74%
1.10
0.85
24,000 12 0.24 30,000 20,000
200.00%
RPOWER 27-Nov-14 PE 62.50 0.30 -1.95
-86.67%
0.30
0.30
24,000 6 0.07 20,000 20,000
0.00%
RPOWER 27-Nov-14 PE 85.00 8.50 -3.45
-28.87%
11.35
8.50
24,000 6 2.51 84,000 24,000
40.00%
TATAPOWER 27-Nov-14 PE 80.00 0.20 -0.15
-42.86%
0.25
0.20
24,000 6 0.05 28,000 16,000
133.33%
TATAPOWER 27-Nov-14 PE 87.50 0.90 -0.60
-40.00%
1.05
0.90
24,000 6 0.23 20,000 0
0.00%
UCOBANK 27-Nov-14 PE 90.00 5.00 -0.75
-13.04%
5.50
4.85
24,000 6 1.22 100,000 8,000
8.70%
NIFTY 27-Nov-14 PE 6,600.00 0.85 0.25
41.67%
0.95
0.45
23,975 959 0.19 14,450 -7,100
-32.95%
NIFTY 24-Dec-14 PE 6,000.00 1.80 -0.20
-10.00%
4.00
1.55
23,750 950 0.47 512,175 -13,125
-2.50%
INDUSINDBK 27-Nov-14 PE 710.00 13.40 -5.55
-29.29%
19.50
12.90
23,500 47 3.93 20,000 15,500
344.44%
RANBAXY 27-Nov-14 PE 600.00 6.20 -1.85
-22.98%
8.35
5.80
23,500 47 1.63 52,500 8,500
19.32%
BIOCON 27-Nov-14 PE 450.00 14.15 -1.55
-9.87%
15.40
12.25
23,000 46 3.24 26,000 14,500
126.09%
HINDUNILVR 27-Nov-14 PE 680.00 1.90 -0.50
-20.83%
3.65
1.90
23,000 46 0.58 49,000 3,500
7.69%
ITC 27-Nov-14 PE 370.00 17.30 2.15
14.19%
17.30
15.40
23,000 23 3.72 19,000 6,000
46.15%
ADANIENT 27-Nov-14 PE 440.00 6.60 -0.15
-2.22%
6.60
5.00
22,500 45 1.39 16,500 2,500
17.86%
MARUTI 27-Nov-14 PE 3,350.00 85.40 -46.55
-35.28%
132.80
79.35
22,125 177 19.76 9,750 8,375
609.09%
ADANIENT 27-Nov-14 PE 460.00 11.20 -2.50
-18.25%
11.80
9.00
22,000 44 2.35 24,500 -1,500
-5.77%
ASHOKLEY 27-Nov-14 PE 50.00 4.25 -0.55
-11.46%
4.25
3.80
22,000 2 0.88 110,000 22,000
25.00%
BANKINDIA 27-Nov-14 PE 290.00 15.60 -9.80
-38.58%
18.00
14.55
22,000 22 3.36 16,000 4,000
33.33%
EXIDEIND 27-Nov-14 PE 150.00 2.65 0.15
6.00%
2.65
2.20
22,000 11 0.52 82,000 -6,000
-6.82%
FEDERALBNK 27-Nov-14 PE 125.00 0.75 -0.10
-11.76%
0.75
0.70
22,000 11 0.16 48,000 20,000
71.43%
IRB 27-Nov-14 PE 260.00 16.55 3.10
23.05%
16.60
12.75
22,000 22 3.18 20,000 16,000
400.00%
IOC 27-Nov-14 PE 340.00 4.85 -2.55
-34.46%
6.70
3.80
22,000 22 1.01 76,000 -2,000
-2.56%
ORIENTBANK 27-Nov-14 PE 240.00 1.45 -0.80
-35.56%
2.20
1.40
22,000 22 0.37 43,000 11,000
34.38%
UPL 27-Nov-14 PE 340.00 8.05 -1.95
-19.50%
9.15
7.80
22,000 22 1.80 21,000 11,000
110.00%
M&M 27-Nov-14 PE 1,320.00 45.65 4.65
11.34%
50.90
37.50
21,750 87 9.89 7,000 5,750
460.00%
CIPLA 27-Nov-14 PE 610.00 4.65 -10.00
-68.26%
6.45
4.00
21,500 43 1.06 20,000 19,000
1,900.00%
ICICIBANK 27-Nov-14 PE 1,520.00 9.90 -3.95
-28.52%
14.30
9.10
21,500 86 2.65 26,500 8,500
47.22%
TECHM 27-Nov-14 PE 2,500.00 51.80 -20.70
-28.55%
60.50
49.05
21,500 172 11.89 15,000 7,500
100.00%
WIPRO 27-Nov-14 PE 540.00 4.95 -1.05
-17.50%
5.55
4.60
21,500 43 1.06 87,000 4,500
5.45%
ITC 27-Nov-14 PE 320.00 0.60 -1.15
-65.71%
0.75
0.40
21,000 21 0.11 11,000 4,000
57.14%
NIFTY 27-Nov-14 PE 8,700.00 347.85 -142.15
-29.01%
399.95
286.65
20,725 829 72.28 19,725 18,675
1,778.57%
BIOCON 27-Nov-14 PE 430.00 5.85 -1.60
-21.48%
6.25
4.10
20,500 41 1.19 31,500 20,500
186.36%
HEROMOTOCO 27-Nov-14 PE 3,100.00 93.25 -21.75
-18.91%
104.35
74.15
20,500 164 17.55 7,875 6,875
687.50%
DISHTV 27-Nov-14 PE 57.50 1.65 -1.20
-42.11%
2.60
1.65
20,000 5 0.43 40,000 16,000
66.67%
HINDALCO 27-Nov-14 PE 135.00 0.60 0.00
0.00%
0.65
0.60
20,000 10 0.12 62,000 0
0.00%
INDIACEM 27-Nov-14 PE 90.00 0.20 -0.65
-76.47%
0.20
0.20
20,000 10 0.04 32,000 0
0.00%
IOB 27-Nov-14 PE 57.50 2.30 -0.50
-17.86%
3.40
2.30
20,000 5 0.55 52,000 12,000
30.00%
NTPC 27-Nov-14 PE 137.50 0.60 -0.90
-60.00%
0.65
0.60
20,000 10 0.13 22,000 20,000
1,000.00%
PETRONET 27-Nov-14 PE 185.00 1.50 -11.25
-88.24%
2.00
1.25
20,000 10 0.30 18,000 18,000
0.00%
RPOWER 27-Nov-14 PE 90.00 13.25 -3.45
-20.66%
16.15
13.25
20,000 5 2.90 132,000 4,000
3.13%
SAIL 27-Nov-14 PE 70.00 0.45 0.15
50.00%
0.45
0.20
20,000 5 0.06 64,000 4,000
6.67%
SYNDIBANK 27-Nov-14 PE 100.00 0.25 -0.35
-58.33%
0.25
0.25
20,000 10 0.05 24,000 12,000
100.00%
UNIONBANK 27-Nov-14 PE 180.00 0.60 -0.35
-36.84%
0.85
0.40
20,000 20 0.13 20,000 8,000
66.67%
RANBAXY 27-Nov-14 PE 630.00 16.65 -3.05
-15.48%
20.30
15.65
19,500 39 3.49 28,500 3,500
14.00%
BANKBARODA 27-Nov-14 PE 880.00 12.00 -5.35
-30.84%
17.00
11.85
19,000 76 2.69 12,500 2,500
25.00%
LICHSGFIN 27-Nov-14 PE 370.00 16.35 -11.65
-41.61%
17.40
15.25
19,000 19 3.09 16,000 11,000
220.00%
UPL 27-Nov-14 PE 350.00 12.75 -1.95
-13.27%
13.80
12.20
19,000 19 2.42 6,000 2,000
50.00%
SUNPHARMA 27-Nov-14 PE 840.00 20.85 -7.65
-26.84%
26.10
19.85
18,500 74 4.30 16,500 7,000
73.68%
IFCI 27-Nov-14 PE 40.00 3.80 0.15
4.11%
3.80
3.60
18,000 2 0.67 297,000 18,000
6.45%
LUPIN 27-Nov-14 PE 1,300.00 12.00 -6.35
-34.60%
15.00
10.60
18,000 72 2.29 16,750 2,000
13.56%
LT 27-Nov-14 PE 1,400.00 2.30 -2.40
-51.06%
4.00
2.30
17,500 70 0.49 87,500 1,750
2.04%
SUNPHARMA 27-Nov-14 PE 830.00 17.30 -5.40
-23.79%
22.30
16.10
17,500 70 3.44 29,000 6,000
26.09%
NIFTY 27-Nov-14 PE 7,650.00 6.85 -3.65
-34.76%
8.70
6.20
17,425 697 1.24 106,500 -2,600
-2.38%
CIPLA 27-Nov-14 PE 670.00 22.40 -4.40
-16.42%
27.70
20.45
17,000 34 3.86 10,500 6,500
162.50%
INDUSINDBK 27-Nov-14 PE 690.00 7.55 -3.30
-30.41%
10.80
7.20
17,000 34 1.69 33,000 12,500
60.98%
ORIENTBANK 27-Nov-14 PE 230.00 1.20 -1.25
-51.02%
1.90
1.05
17,000 17 0.23 21,000 11,000
110.00%
SKSMICRO 27-Nov-14 PE 310.00 6.80 -3.95
-36.74%
7.95
5.75
17,000 17 1.17 34,000 8,000
30.77%
TATASTEEL 27-Nov-14 PE 400.00 0.70 0.05
7.69%
1.75
0.55
17,000 34 0.13 26,500 5,500
26.19%
BANKNIFTY 27-Nov-14 PE 18,000.00 900.20 -259.80
-22.40%
1,138.45
881.00
16,875 675 166.19 11,000 5,825
112.56%
HINDUNILVR 27-Nov-14 PE 660.00 1.05 -0.95
-47.50%
1.15
0.90
16,500 33 0.16 39,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,400.00 2.00 -0.90
-31.03%
3.50
2.00
16,250 65 0.45 27,250 9,250
51.39%
LUPIN 27-Nov-14 PE 1,340.00 23.40 -9.90
-29.73%
29.60
21.50
16,250 65 4.34 18,750 -3,250
-14.77%
SUNPHARMA 27-Nov-14 PE 800.00 8.45 -3.55
-29.58%
11.10
7.60
16,250 65 1.56 105,000 2,000
1.94%
BANKINDIA 27-Nov-14 PE 230.00 0.90 -0.60
-40.00%
1.70
0.90
16,000 16 0.18 36,000 10,000
38.46%
BHARTIARTL 27-Nov-14 PE 360.00 1.45 0.05
3.57%
1.45
1.00
16,000 32 0.20 11,500 10,500
1,050.00%
CAIRN 27-Nov-14 PE 285.00 7.00 -1.55
-18.13%
7.50
6.75
16,000 16 1.14 49,000 15,000
44.12%
FEDERALBNK 27-Nov-14 PE 135.00 2.55 -0.50
-16.39%
3.10
2.55
16,000 8 0.45 110,000 2,000
1.85%
HINDUNILVR 27-Nov-14 PE 710.00 5.95 -4.00
-40.20%
10.00
5.45
16,000 32 1.17 28,500 1,000
3.64%
JPASSOCIAT 27-Nov-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 16,000 8,000
100.00%
LICHSGFIN 27-Nov-14 PE 310.00 0.70 -0.75
-51.72%
1.20
0.65
16,000 16 0.14 14,000 6,000
75.00%
PETRONET 27-Nov-14 PE 200.00 6.90 -0.40
-5.48%
7.30
5.70
16,000 8 1.03 28,000 4,000
16.67%
PNB 27-Nov-14 PE 840.00 4.10 -1.00
-19.61%
4.20
3.60
16,000 64 0.60 17,500 11,000
169.23%
TATAPOWER 27-Nov-14 PE 92.50 2.20 -8.45
-79.34%
2.90
2.00
16,000 4 0.38 8,000 8,000
0.00%
TATAPOWER 27-Nov-14 PE 95.00 3.30 -1.70
-34.00%
3.85
3.20
16,000 4 0.57 48,000 8,000
20.00%
TVSMOTOR 27-Nov-14 PE 240.00 4.85 0.65
15.48%
5.00
3.80
16,000 16 0.74 27,000 1,000
3.85%
UCOBANK 27-Nov-14 PE 82.50 1.95 -0.15
-7.14%
2.30
1.95
16,000 4 0.33 12,000 -8,000
-40.00%
UCOBANK 27-Nov-14 PE 87.50 3.65 -0.70
-16.09%
4.15
3.40
16,000 4 0.59 12,000 8,000
200.00%
NIFTY 27-Nov-14 PE 7,750.00 9.20 -6.80
-42.50%
13.20
7.95
15,675 627 1.59 8,075 -1,575
-16.32%
ASIANPAINT 27-Nov-14 PE 650.00 11.45 -4.10
-26.37%
12.50
10.60
15,500 31 1.78 17,000 2,000
13.33%
INDUSINDBK 27-Nov-14 PE 670.00 3.70 -6.35
-63.18%
5.80
3.35
15,500 31 0.76 14,000 11,000
366.67%
INFY 27-Nov-14 PE 4,050.00 84.45 -335.95
-79.91%
102.55
81.00
15,500 124 13.88 6,125 6,125
0.00%
KOTAKBANK 27-Nov-14 PE 1,100.00 15.30 -8.20
-34.89%
22.50
14.75
15,500 62 2.94 11,250 8,250
275.00%
TECHM 27-Nov-14 PE 2,400.00 22.30 -8.45
-27.48%
25.05
20.05
15,500 124 3.57 24,250 5,250
27.63%
BANKNIFTY 27-Nov-14 PE 15,100.00 12.05 -7.90
-39.60%
23.65
12.00
15,400 616 3.04 10,050 9,875
5,642.86%
BANKBARODA 27-Nov-14 PE 860.00 8.45 -2.25
-21.03%
10.90
8.40
15,250 61 1.46 21,750 3,750
20.83%
NIFTY 24-Dec-14 PE 4,500.00 1.45 -0.65
-30.95%
2.15
1.45
15,100 604 0.28 533,300 0
0.00%
INFY 27-Nov-14 PE 4,300.00 271.00 -45.00
-14.24%
278.00
270.00
15,000 120 41.34 19,000 15,000
375.00%
JUBLFOOD 27-Nov-14 PE 1,200.00 30.80 10.55
52.10%
32.95
21.00
15,000 60 4.02 8,250 3,750
83.33%
SSLT 27-Nov-14 PE 220.00 1.10 -0.35
-24.14%
1.70
0.95
15,000 15 0.17 61,000 -3,000
-4.69%
SBIN 27-Nov-14 PE 2,300.00 3.85 -1.65
-30.00%
4.55
2.70
14,750 118 0.50 16,000 5,250
48.84%
ADANIENT 27-Nov-14 PE 420.00 3.40 0.50
17.24%
3.60
2.40
14,500 29 0.42 18,000 11,000
157.14%
BANKNIFTY 27-Nov-14 PE 15,300.00 17.70 -12.40
-41.20%
29.00
16.95
14,500 580 3.04 7,925 4,425
126.43%
SBIN 27-Nov-14 PE 2,750.00 107.60 -26.60
-19.82%
124.45
102.85
14,500 116 16.15 7,625 7,125
1,425.00%
NIFTY 27-Nov-14 PE 7,100.00 1.65 -0.10
-5.71%
1.75
1.55
14,275 571 0.24 47,775 -6,825
-12.50%
RELIANCE 27-Nov-14 PE 1,040.00 44.35 -14.60
-24.77%
54.00
43.10
14,250 57 7.00 49,000 5,750
13.29%
SBIN 27-Nov-14 PE 2,350.00 6.05 -2.75
-31.25%
7.60
5.20
14,125 113 0.92 6,125 3,000
96.00%
ARVIND 27-Nov-14 PE 320.00 26.55 -0.70
-2.57%
26.90
21.50
14,000 14 3.36 10,000 4,000
66.67%
FEDERALBNK 27-Nov-14 PE 145.00 6.45 -18.80
-74.46%
6.70
6.35
14,000 7 0.91 14,000 14,000
0.00%
HINDZINC 27-Nov-14 PE 170.00 3.30 -1.00
-23.26%
3.85
3.05
14,000 7 0.48 6,000 -2,000
-25.00%
INDIACEM 27-Nov-14 PE 100.00 1.45 0.10
7.41%
1.55
1.30
14,000 7 0.20 166,000 -6,000
-3.49%
ICICIBANK 27-Nov-14 PE 1,480.00 5.55 -2.80
-33.53%
5.75
5.10
14,000 56 0.77 14,500 12,250
544.44%
KTKBANK 27-Nov-14 PE 125.00 5.55 -2.95
-34.71%
6.50
5.00
14,000 7 0.80 10,000 6,000
150.00%
POWERGRID 27-Nov-14 PE 142.50 2.00 -0.85
-29.82%
2.65
2.00
14,000 7 0.33 24,000 6,000
33.33%
RANBAXY 27-Nov-14 PE 570.00 2.10 -1.15
-35.38%
2.65
2.10
14,000 28 0.35 19,000 9,000
90.00%
HCLTECH 27-Nov-14 PE 1,600.00 38.95 -16.10
-29.25%
43.00
30.70
13,750 110 5.36 12,375 4,625
59.68%
JSWSTEEL 27-Nov-14 PE 1,200.00 21.35 -2.75
-11.41%
24.00
16.10
13,750 55 2.83 9,750 2,250
30.00%
NIFTY 24-Dec-14 PE 9,000.00 590.80 -148.50
-20.09%
689.95
555.00
13,625 545 81.32 41,175 2,875
7.51%
NIFTY 31-Dec-15 PE 8,000.00 244.75 -36.35
-12.93%
270.70
230.00
13,575 543 33.40 106,450 18,100
20.49%
HEROMOTOCO 27-Nov-14 PE 3,000.00 47.35 -16.05
-25.32%
57.65
36.00
13,500 108 5.94 9,375 2,750
41.51%
BANKNIFTY 27-Nov-14 PE 15,400.00 20.90 -15.10
-41.94%
33.00
20.10
13,300 532 3.53 7,275 2,750
60.77%
NIFTY 27-Nov-14 PE 6,500.00 0.55 -0.10
-15.38%
0.90
0.50
13,300 532 0.07 32,375 6,725
26.22%
SUNPHARMA 27-Nov-14 PE 820.00 13.95 -6.15
-30.60%
17.40
13.75
13,250 53 2.05 37,750 1,250
3.42%
ASIANPAINT 27-Nov-14 PE 660.00 16.00 -4.40
-21.57%
17.10
15.35
13,000 26 2.08 10,000 3,000
42.86%
GAIL 27-Nov-14 PE 470.00 1.95 -1.40
-41.79%
3.15
0.90
13,000 26 0.20 17,000 4,000
30.77%
M&MFIN 27-Nov-14 PE 280.00 4.35 -1.55
-26.27%
5.50
4.15
13,000 13 0.63 29,000 -3,000
-9.38%
VOLTAS 27-Nov-14 PE 210.00 1.25 0.10
8.70%
1.30
1.00
13,000 13 0.15 30,000 8,000
36.36%
TECHM 27-Nov-14 PE 2,350.00 14.85 -4.55
-23.45%
16.00
12.10
12,875 103 1.92 16,875 3,750
28.57%
AUROPHARMA 27-Nov-14 PE 860.00 8.50 -2.40
-22.02%
10.80
8.35
12,250 49 1.15 15,000 7,500
100.00%
ANDHRABANK 27-Nov-14 PE 72.50 0.50 -0.20
-28.57%
0.70
0.50
12,000 3 0.07 16,000 0
0.00%
DRREDDY 27-Nov-14 PE 3,100.00 43.25 -31.85
-42.41%
66.15
36.75
12,000 96 6.98 8,750 4,000
84.21%
HINDALCO 27-Nov-14 PE 170.00 10.20 -2.25
-18.07%
10.60
10.00
12,000 6 1.22 78,000 0
0.00%
INDIACEM 27-Nov-14 PE 120.00 11.50 0.50
4.55%
12.00
11.50
12,000 6 1.40 144,000 0
0.00%
IOC 27-Nov-14 PE 350.00 7.75 -1.95
-20.10%
7.75
6.85
12,000 12 0.88 113,000 4,000
3.67%
L&TFH 27-Nov-14 PE 80.00 10.20 -1.40
-12.07%
10.25
10.20
12,000 3 1.23 176,000 0
0.00%
M&MFIN 27-Nov-14 PE 290.00 8.00 -9.65
-54.67%
9.05
7.35
12,000 12 0.99 7,000 6,000
600.00%
NHPC 24-Dec-14 PE 10.00 2.00 1.95
3,900.00%
2.00
2.00
12,000 1 0.24 12,000 12,000
0.00%
NHPC 27-Nov-14 PE 25.00 4.15 -0.70
-14.43%
4.15
4.15
12,000 1 0.50 204,000 12,000
6.25%
POWERGRID 27-Nov-14 PE 130.00 0.25 0.15
150.00%
0.25
0.15
12,000 6 0.02 10,000 8,000
400.00%
RCOM 27-Nov-14 PE 107.50 4.90 -9.40
-65.73%
4.90
4.65
12,000 6 0.57 12,000 12,000
0.00%
ZEEL 27-Nov-14 PE 330.00 4.05 -0.20
-4.71%
4.10
3.45
12,000 12 0.45 21,000 1,000
5.00%
BHARATFORG 27-Nov-14 PE 760.00 10.25 -2.00
-16.33%
12.35
9.75
11,750 47 1.29 14,250 8,250
137.50%
BPCL 27-Nov-14 PE 740.00 36.35 -42.85
-54.10%
38.50
34.95
11,500 23 4.13 4,500 4,500
0.00%
RELINFRA 27-Nov-14 PE 520.00 2.50 -1.30
-34.21%
3.55
2.50
11,500 23 0.37 7,500 1,500
25.00%
DRREDDY 27-Nov-14 PE 3,000.00 19.10 -18.60
-49.34%
34.95
16.75
11,500 92 2.96 12,500 2,000
19.05%
MOTHERSUMI 27-Nov-14 PE 430.00 20.70 2.35
12.81%
22.90
18.60
11,500 23 2.46 7,500 3,500
87.50%
HEROMOTOCO 27-Nov-14 PE 3,050.00 68.85 -18.20
-20.91%
77.55
53.75
11,250 90 7.08 7,000 2,750
64.71%
HAVELLS 27-Nov-14 PE 270.00 4.65 -1.35
-22.50%
4.65
1.50
11,250 9 0.39 11,250 0
0.00%
BIOCON 27-Nov-14 PE 460.00 21.10 -0.95
-4.31%
21.10
18.50
11,000 22 2.10 48,500 6,500
15.48%
CIPLA 27-Nov-14 PE 590.00 3.20 -70.40
-95.65%
3.50
3.20
11,000 22 0.37 11,000 11,000
0.00%
AMBUJACEM 27-Nov-14 PE 215.00 2.05 -1.10
-34.92%
2.50
2.05
11,000 11 0.26 21,000 3,000
16.67%
JINDALSTEL 27-Nov-14 PE 100.00 0.30 -0.30
-50.00%
0.50
0.25
11,000 11 0.04 33,000 8,000
32.00%
MOTHERSUMI 27-Nov-14 PE 410.00 11.55 1.35
13.24%
12.40
10.25
11,000 22 1.27 14,000 2,000
16.67%
ORIENTBANK 27-Nov-14 PE 290.00 15.45 -47.85
-75.59%
15.50
14.00
11,000 11 1.65 5,000 5,000
0.00%
UPL 27-Nov-14 PE 360.00 18.85 -3.15
-14.32%
20.30
18.10
11,000 11 2.06 6,000 2,000
50.00%
TATACHEM 27-Nov-14 PE 390.00 4.25 -1.75
-29.17%
4.70
3.65
11,000 11 0.45 10,000 5,000
100.00%
JSWSTEEL 27-Nov-14 PE 1,100.00 6.05 -0.90
-12.95%
6.25
3.00
10,750 43 0.59 16,750 7,750
86.11%
INFY 27-Nov-14 PE 3,600.00 6.55 -3.20
-32.82%
7.30
6.20
10,625 85 0.70 32,000 5,125
19.07%
DRREDDY 27-Nov-14 PE 2,900.00 9.95 -6.45
-39.33%
15.75
8.85
10,500 84 1.33 14,000 9,000
180.00%
YESBANK 27-Nov-14 PE 700.00 30.25 -10.05
-24.94%
36.30
27.70
10,500 21 3.22 7,500 6,500
650.00%
BANKBARODA 27-Nov-14 PE 940.00 34.60 -13.40
-27.92%
40.30
33.55
10,250 41 3.66 8,250 5,750
230.00%
RELIANCE 27-Nov-14 PE 880.00 0.55 -0.35
-38.89%
2.20
0.55
10,250 41 0.07 30,000 0
0.00%
ALBK 27-Nov-14 PE 90.00 0.20 0.00
0.00%
0.20
0.10
10,000 5 0.02 58,000 2,000
3.57%
BAJAJ-AUTO 27-Nov-14 PE 2,500.00 23.55 -6.80
-22.41%
36.80
19.35
10,000 80 2.44 13,000 4,875
60.00%
CENTURYTEX 27-Nov-14 PE 480.00 2.50 0.75
42.86%
3.10
1.40
10,000 20 0.26 17,500 -500
-2.78%
GAIL 27-Nov-14 PE 460.00 1.00 -1.20
-54.55%
1.00
1.00
10,000 20 0.10 8,000 3,000
60.00%
GMRINFRA 27-Nov-14 PE 30.00 8.25 -0.75
-8.33%
8.25
8.25
10,000 1 0.83 20,000 10,000
100.00%
HINDZINC 27-Nov-14 PE 175.00 5.45 -2.05
-27.33%
6.10
5.40
10,000 5 0.56 18,000 10,000
125.00%
IDFC 27-Nov-14 PE 120.00 0.10 -0.30
-75.00%
0.25
0.10
10,000 5 0.01 12,000 8,000
200.00%
INDUSINDBK 27-Nov-14 PE 660.00 3.00 -1.05
-25.93%
3.75
2.95
10,000 20 0.35 14,000 4,500
47.37%
JSWSTEEL 27-Nov-14 PE 1,150.00 11.70 0.05
0.43%
11.85
7.20
10,000 40 1.06 9,750 3,500
56.00%
KOTAKBANK 27-Nov-14 PE 1,120.00 23.55 -69.00
-74.55%
29.65
22.85
10,000 40 2.62 4,750 4,750
0.00%
ADANIPORTS 27-Nov-14 PE 240.00 0.75 -0.45
-37.50%
1.00
0.75
10,000 10 0.08 11,000 3,000
37.50%
ONGC 27-Nov-14 PE 370.00 1.70 -0.40
-19.05%
2.15
1.35
10,000 20 0.16 40,500 3,500
9.46%
RCOM 27-Nov-14 PE 87.50 0.60 -0.80
-57.14%
0.80
0.60
10,000 5 0.07 12,000 0
0.00%
RANBAXY 27-Nov-14 PE 580.00 2.80 -1.15
-29.11%
3.75
2.80
10,000 20 0.34 20,000 9,000
81.82%
SKSMICRO 27-Nov-14 PE 340.00 23.25 -1.20
-4.91%
23.60
20.55
10,000 10 2.19 2,000 2,000
0.00%
TATAGLOBAL 27-Nov-14 PE 140.00 0.35 -0.05
-12.50%
0.35
0.35
10,000 5 0.04 22,000 10,000
83.33%
ZEEL 27-Nov-14 PE 320.00 2.05 0.20
10.81%
2.85
1.20
10,000 10 0.20 22,000 1,000
4.76%
DRREDDY 27-Nov-14 PE 3,050.00 27.15 -27.60
-50.41%
46.15
25.25
9,750 78 3.58 8,500 4,125
94.29%
NIFTY 27-Nov-14 PE 9,500.00 1,130.50 -152.45
-11.88%
1,235.00
1,126.00
9,675 387 111.76 280,800 5,000
1.81%
NIFTY 24-Dec-14 PE 7,100.00 7.00 -2.20
-23.91%
7.00
3.80
9,575 383 0.67 150 -9,500
-98.45%
BANKNIFTY 27-Nov-14 PE 17,200.00 367.45 -151.45
-29.19%
527.15
348.05
9,500 380 39.15 3,475 1,425
69.51%
IGL 27-Nov-14 PE 400.00 13.60 1.05
8.37%
15.50
11.30
9,500 19 1.30 6,000 5,000
500.00%
INDUSINDBK 27-Nov-14 PE 720.00 17.40 -8.60
-33.08%
22.60
16.55
9,500 19 1.83 12,500 7,500
150.00%
MOTHERSUMI 27-Nov-14 PE 420.00 15.85 -1.00
-5.93%
17.25
12.75
9,500 19 1.47 8,000 2,000
33.33%
NIFTY 27-Nov-14 PE 6,700.00 0.80 0.15
23.08%
0.95
0.55
9,400 376 0.07 24,025 -6,225
-20.58%
AUROPHARMA 27-Nov-14 PE 920.00 21.00 -5.45
-20.60%
24.45
20.20
9,250 37 2.03 20,500 4,500
28.13%
NIFTY 24-Dec-14 PE 4,000.00 1.50 -0.45
-23.08%
1.50
1.50
9,250 370 0.14 92,100 -6,950
-7.02%
TECHM 27-Nov-14 PE 2,300.00 9.40 -2.60
-21.67%
10.20
4.10
9,125 73 0.78 14,625 2,875
24.47%
BPCL 27-Nov-14 PE 640.00 2.20 -1.65
-42.86%
3.00
2.00
9,000 18 0.21 65,500 7,500
12.93%
CANBK 27-Nov-14 PE 410.00 20.25 -52.60
-72.20%
21.60
19.75
9,000 9 1.86 4,000 4,000
0.00%
AMBUJACEM 27-Nov-14 PE 230.00 8.05 -1.95
-19.50%
8.25
8.05
9,000 9 0.73 15,000 7,000
87.50%
LICHSGFIN 27-Nov-14 PE 300.00 0.60 -0.10
-14.29%
0.70
0.25
9,000 9 0.06 15,000 6,000
66.67%
RANBAXY 27-Nov-14 PE 640.00 21.55 -2.95
-12.04%
24.25
20.95
9,000 18 2.05 20,500 3,500
20.59%
SUNTV 27-Nov-14 PE 300.00 5.75 -0.35
-5.74%
6.30
4.40
9,000 9 0.49 11,000 -1,000
-8.33%
TATASTEEL 27-Nov-14 PE 520.00 34.15 -12.50
-26.80%
40.35
33.35
9,000 18 3.36 179,500 5,500
3.16%
TATACOMM 27-Nov-14 PE 410.00 19.95 -26.20
-56.77%
21.25
19.95
9,000 9 1.85 1,000 1,000
0.00%
HDFCBANK 27-Nov-14 PE 890.00 6.30 -3.85
-37.93%
9.50
6.00
8,750 35 0.60 15,750 -750
-4.55%
ACC 27-Nov-14 PE 1,500.00 32.65 -7.75
-19.18%
37.00
30.90
8,500 34 2.89 7,250 1,500
26.09%
HINDPETRO 27-Nov-14 PE 480.00 2.90 -0.70
-19.44%
3.95
2.50
8,500 17 0.25 45,500 4,500
10.98%
ICICIBANK 27-Nov-14 PE 1,460.00 4.30 -1.20
-21.82%
6.75
4.30
8,500 34 0.46 5,000 3,750
300.00%
INDUSINDBK 27-Nov-14 PE 680.00 5.60 -2.30
-29.11%
8.45
4.00
8,500 17 0.55 14,000 1,500
12.00%
WIPRO 27-Nov-14 PE 530.00 2.90 -0.95
-24.68%
3.25
2.75
8,500 17 0.25 17,500 4,000
29.63%
YESBANK 27-Nov-14 PE 560.00 1.00 -0.30
-23.08%
1.15
0.90
8,500 17 0.09 78,500 5,500
7.53%
HCLTECH 27-Nov-14 PE 1,620.00 50.45 26.45
110.21%
52.05
46.45
8,375 67 4.20 3,000 3,000
0.00%
HEXAWARE 27-Nov-14 PE 190.00 5.80 -0.95
-14.07%
5.80
5.75
8,000 4 0.46 60,000 2,000
3.45%
ANDHRABANK 27-Nov-14 PE 77.50 1.40 -2.65
-65.43%
2.45
1.40
8,000 2 0.15 8,000 0
0.00%
ADANIENT 27-Nov-14 PE 500.00 30.50 -2.90
-8.68%
30.50
27.30
8,000 16 2.32 12,000 5,000
71.43%
FEDERALBNK 27-Nov-14 PE 120.00 0.45 0.00
0.00%
0.45
0.40
8,000 4 0.03 16,000 8,000
100.00%
HDIL 27-Nov-14 PE 95.00 12.80 -1.60
-11.11%
13.50
12.80
8,000 2 1.05 64,000 0
0.00%
INDIACEM 27-Nov-14 PE 130.00 20.55 0.80
4.05%
20.55
20.55
8,000 4 1.64 60,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,640.00 46.20 -13.80
-23.00%
57.00
43.00
8,000 32 3.85 3,250 2,750
550.00%
IDBI 27-Nov-14 PE 55.00 0.20 0.00
0.00%
0.20
0.20
8,000 2 0.02 24,000 0
0.00%
IDBI 27-Nov-14 PE 57.50 0.30 -6.05
-95.28%
0.30
0.30
8,000 2 0.02 4,000 4,000
0.00%
IDBI 27-Nov-14 PE 72.50 4.95 -10.95
-68.87%
4.95
4.70
8,000 2 0.39 8,000 8,000
0.00%
IOB 27-Nov-14 PE 40.00 0.50 0.35
233.33%
0.60
0.40
8,000 2 0.04 8,000 8,000
0.00%
JPASSOCIAT 27-Nov-14 PE 10.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 112,000 8,000
7.69%
JSWENERGY 27-Nov-14 PE 77.50 1.95 -0.55
-22.00%
2.10
1.95
8,000 2 0.16 16,000 4,000
33.33%
JISLJALEQS 27-Nov-14 PE 95.00 7.65 -4.50
-37.04%
7.65
7.10
8,000 2 0.59 4,000 4,000
0.00%
LUPIN 27-Nov-14 PE 1,360.00 32.00 -11.50
-26.44%
40.00
28.45
8,000 32 2.88 14,250 3,750
35.71%
L&TFH 27-Nov-14 PE 60.00 0.15 -0.10
-40.00%
0.15
0.10
8,000 2 0.01 12,000 0
0.00%
L&TFH 27-Nov-14 PE 72.50 4.00 -0.20
-4.76%
4.25
4.00
8,000 2 0.33 32,000 4,000
14.29%
MOTHERSUMI 27-Nov-14 PE 400.00 7.95 0.45
6.00%
8.40
6.30
8,000 16 0.64 18,000 2,000
12.50%
NTPC 27-Nov-14 PE 160.00 10.55 -1.95
-15.60%
12.25
10.55
8,000 4 0.89 58,000 -4,000
-6.45%
ONGC 27-Nov-14 PE 440.00 35.85 -7.15
-16.63%
43.00
34.10
8,000 16 2.90 44,500 3,500
8.54%
PETRONET 27-Nov-14 PE 190.00 2.30 -1.60
-41.03%
3.00
2.30
8,000 4 0.21 24,000 2,000
9.09%
RCOM 27-Nov-14 PE 120.00 14.35 -2.70
-15.84%
15.25
14.35
8,000 4 1.17 148,000 2,000
1.37%
UPL 27-Nov-14 PE 320.00 3.00 -9.65
-76.28%
3.05
2.55
8,000 8 0.23 4,000 2,000
100.00%
TATAMTRDVR 27-Nov-14 PE 310.00 3.25 -0.70
-17.72%
3.50
3.20
8,000 8 0.26 36,000 4,000
12.50%
UCOBANK 27-Nov-14 PE 55.00 0.10 -0.30
-75.00%
0.30
0.10
8,000 2 0.02 4,000 4,000
0.00%
ZEEL 27-Nov-14 PE 350.00 12.00 -0.25
-2.04%
12.40
10.50
8,000 8 0.91 7,000 5,000
250.00%
KOTAKBANK 27-Nov-14 PE 1,060.00 6.10 -4.15
-40.49%
12.00
6.00
7,750 31 0.66 21,250 4,250
25.00%
KOTAKBANK 27-Nov-14 PE 1,080.00 9.80 -6.90
-41.32%
18.45
9.55
7,750 31 0.98 17,500 3,500
25.00%
ACC 27-Nov-14 PE 1,450.00 15.00 -1.80
-10.71%
17.55
14.15
7,500 30 1.18 6,000 3,000
100.00%
ONGC 27-Nov-14 PE 360.00 0.95 0.05
5.56%
1.10
0.95
7,500 15 0.07 10,500 3,500
50.00%
DRREDDY 27-Nov-14 PE 2,950.00 12.75 -12.30
-49.10%
21.15
11.50
7,250 58 1.31 7,500 6,125
445.45%
CAIRN 27-Nov-14 PE 260.00 1.00 -0.50
-33.33%
1.10
0.95
7,000 7 0.07 11,000 5,000
83.33%
HDFCBANK 27-Nov-14 PE 860.00 2.50 -1.95
-43.82%
3.00
2.50
7,000 28 0.19 22,500 1,500
7.14%
HEROMOTOCO 27-Nov-14 PE 2,900.00 19.00 -11.75
-38.21%
24.10
15.80
7,000 56 1.35 5,625 1,375
32.35%
M&MFIN 27-Nov-14 PE 260.00 1.10 -0.70
-38.89%
1.25
1.10
7,000 7 0.08 5,000 0
0.00%
PFC 27-Nov-14 PE 220.00 0.45 0.05
12.50%
0.45
0.35
7,000 7 0.03 14,000 0
0.00%
SUNPHARMA 27-Nov-14 PE 850.00 26.10 -5.30
-16.88%
30.05
24.30
7,000 28 1.91 4,500 2,500
125.00%
TVSMOTOR 27-Nov-14 PE 230.00 2.60 0.10
4.00%
2.75
2.30
7,000 7 0.18 17,000 3,000
21.43%
UNIONBANK 27-Nov-14 PE 250.00 25.80 -3.00
-10.42%
26.70
25.80
7,000 7 1.86 7,000 5,000
250.00%
INFY 27-Nov-14 PE 3,750.00 14.75 -8.10
-35.45%
19.65
14.00
6,875 55 1.12 7,000 875
14.29%
NIFTY 29-Jan-15 PE 7,800.00 48.70 -14.95
-23.49%
65.00
47.00
6,850 274 3.54 4,725 4,725
0.00%
BANKNIFTY 27-Nov-14 PE 15,200.00 13.70 -10.30
-42.92%
25.65
13.05
6,825 273 1.34 8,750 4,150
90.22%
NIFTY 29-Jan-15 PE 8,200.00 117.60 -65.75
-35.86%
166.90
115.00
6,825 273 8.60 3,025 3,025
0.00%
HDFC 27-Nov-14 PE 1,000.00 2.25 -3.50
-60.87%
3.30
2.00
6,750 27 0.18 19,250 4,000
26.23%
NIFTY 31-Dec-15 PE 7,500.00 137.85 -28.55
-17.16%
159.90
135.00
6,550 262 9.06 41,650 8,200
24.51%
ASIANPAINT 27-Nov-14 PE 620.00 3.20 -2.20
-40.74%
3.60
3.15
6,500 13 0.22 11,500 2,000
21.05%
IGL 27-Nov-14 PE 380.00 5.40 -2.65
-32.92%
5.40
4.30
6,500 13 0.32 6,500 -1,500
-18.75%
HCLTECH 27-Nov-14 PE 1,480.00 8.00 -4.45
-35.74%
9.50
7.65
6,250 50 0.51 3,375 1,375
68.75%
MARUTI 27-Nov-14 PE 3,400.00 105.45 -48.35
-31.44%
152.00
103.65
6,250 50 7.15 4,875 4,250
680.00%
DLF 27-Nov-14 PE 75.00 0.35 -0.15
-30.00%
0.50
0.35
6,000 3 0.03 32,000 4,000
14.29%
EXIDEIND 27-Nov-14 PE 170.00 13.25 -1.00
-7.02%
14.15
13.25
6,000 3 0.83 6,000 4,000
200.00%
GODREJIND 27-Nov-14 PE 270.00 1.30 -1.70
-56.67%
1.60
1.30
6,000 6 0.08 6,000 6,000
0.00%
HINDALCO 27-Nov-14 PE 180.00 18.10 -1.90
-9.50%
19.00
18.05
6,000 3 1.10 42,000 2,000
5.00%
HCLTECH 27-Nov-14 PE 1,550.00 21.00 -10.05
-32.37%
22.90
17.95
6,000 48 1.25 7,000 1,250
21.74%
JINDALSTEL 27-Nov-14 PE 120.00 0.90 -0.55
-37.93%
1.00
0.90
6,000 6 0.06 79,000 5,000
6.76%
NMDC 27-Nov-14 PE 175.00 8.40 -1.60
-16.00%
8.50
8.40
6,000 3 0.51 46,000 2,000
4.55%
POWERGRID 27-Nov-14 PE 155.00 10.50 -12.85
-55.03%
10.50
9.40
6,000 3 0.59 6,000 6,000
0.00%
RCOM 27-Nov-14 PE 82.50 0.40 -0.25
-38.46%
0.40
0.40
6,000 3 0.02 10,000 6,000
150.00%
UPL 27-Nov-14 PE 330.00 5.00 -1.20
-19.35%
5.20
4.50
6,000 6 0.29 18,000 -2,000
-10.00%
TATAGLOBAL 27-Nov-14 PE 145.00 0.55 -0.35
-38.89%
0.55
0.55
6,000 3 0.03 116,000 6,000
5.45%
TATAGLOBAL 27-Nov-14 PE 165.00 7.60 -1.60
-17.39%
7.75
7.60
6,000 3 0.46 20,000 2,000
11.11%
UNIONBANK 27-Nov-14 PE 240.00 19.15 -2.10
-9.88%
19.15
19.05
6,000 6 1.15 14,000 6,000
75.00%
TATACOMM 27-Nov-14 PE 380.00 6.00 -0.25
-4.00%
7.60
6.00
6,000 6 0.41 13,000 1,000
8.33%
TATACOMM 27-Nov-14 PE 420.00 26.50 -26.35
-49.86%
27.85
26.50
6,000 6 1.64 2,000 2,000
0.00%
ZEEL 27-Nov-14 PE 335.00 5.75 -0.85
-12.88%
5.75
5.70
6,000 6 0.34 10,000 2,000
25.00%
SUNPHARMA 27-Nov-14 PE 810.00 13.10 -0.30
-2.24%
14.00
11.35
5,750 23 0.73 5,750 250
4.55%
INFY 27-Nov-14 PE 4,200.00 167.75 -219.75
-56.71%
204.80
163.20
5,625 45 9.84 25,125 125
0.50%
ASIANPAINT 27-Nov-14 PE 610.00 2.00 -14.50
-87.88%
2.00
1.90
5,500 11 0.11 4,500 4,500
0.00%
DRREDDY 27-Nov-14 PE 2,850.00 6.45 -17.15
-72.67%
10.00
6.20
5,500 44 0.47 5,625 5,000
800.00%
M&M 27-Nov-14 PE 1,220.00 10.80 -5.10
-32.08%
12.75
8.20
5,500 22 0.61 3,500 750
27.27%
RANBAXY 27-Nov-14 PE 590.00 4.10 -0.90
-18.00%
6.00
4.10
5,500 11 0.28 15,500 500
3.33%
BAJAJ-AUTO 27-Nov-14 PE 2,600.00 56.90 -14.55
-20.36%
66.55
49.00
5,250 42 3.02 2,250 1,000
80.00%
INFY 27-Nov-14 PE 3,650.00 8.60 -1.20
-12.24%
9.65
8.00
5,125 41 0.46 3,875 1,375
55.00%
ADANIENT 27-Nov-14 PE 400.00 2.00 -5.75
-74.19%
2.00
1.65
5,000 10 0.09 5,000 5,000
0.00%
ASIANPAINT 27-Nov-14 PE 640.00 7.85 -3.50
-30.84%
7.85
7.45
5,000 10 0.39 8,000 500
6.67%
CAIRN 27-Nov-14 PE 300.00 16.95 -0.65
-3.69%
16.95
16.95
5,000 5 0.85 47,000 5,000
11.90%
CAIRN 27-Nov-14 PE 320.00 33.70 -1.90
-5.34%
34.00
32.80
5,000 5 1.67 35,000 5,000
16.67%
IOC 27-Nov-14 PE 320.00 1.50 -1.00
-40.00%
1.50
1.50
5,000 5 0.08 13,000 3,000
30.00%
IOC 27-Nov-14 PE 370.00 16.00 -3.15
-16.45%
16.00
14.05
5,000 5 0.76 22,000 2,000
10.00%
ITC 27-Nov-14 PE 380.00 24.05 4.05
20.25%
24.05
23.55
5,000 5 1.18 6,000 4,000
200.00%
ONGC 27-Nov-14 PE 460.00 55.10 -6.35
-10.33%
55.10
52.85
5,000 10 2.69 34,000 5,000
17.24%
RELCAPITAL 27-Nov-14 PE 580.00 100.00 -17.60
-14.97%
100.00
100.00
5,000 10 5.00 30,000 5,000
20.00%
SSLT 27-Nov-14 PE 210.00 0.90 -2.20
-70.97%
2.15
0.60
5,000 5 0.06 4,000 2,000
100.00%
SUNTV 27-Nov-14 PE 320.00 12.75 -3.00
-19.05%
13.45
12.75
5,000 5 0.66 5,000 4,000
400.00%
TATACHEM 27-Nov-14 PE 380.00 2.35 -0.40
-14.55%
2.70
1.65
5,000 5 0.10 4,000 2,000
100.00%
TCS 27-Nov-14 PE 2,650.00 74.55 -34.45
-31.61%
92.35
70.90
5,000 40 4.01 5,875 1,500
34.29%
TATAMTRDVR 27-Nov-14 PE 300.00 1.75 -0.55
-23.91%
1.75
1.55
5,000 5 0.08 136,000 0
0.00%
AXISBANK 27-Nov-14 PE 450.00 18.15 -33.85
-65.10%
22.45
17.90
5,000 4 0.96 3,750 3,750
0.00%
AXISBANK 27-Nov-14 PE 460.00 25.75 -34.10
-56.98%
25.75
25.00
5,000 4 1.28 5,000 5,000
0.00%
TATACOMM 27-Nov-14 PE 360.00 2.15 0.10
4.88%
2.50
2.15
5,000 5 0.12 1,000 -2,000
-66.67%
NIFTY 29-Jan-15 PE 7,600.00 33.15 0.35
1.07%
38.00
30.90
4,775 191 1.65 4,450 4,450
0.00%
ACC 27-Nov-14 PE 1,480.00 22.70 -7.25
-24.21%
28.50
22.70
4,750 19 1.23 5,500 -2,500
-31.25%
ACC 27-Nov-14 PE 1,520.00 41.45 -7.20
-14.80%
46.50
40.25
4,750 19 2.03 2,500 2,000
400.00%
BHARATFORG 27-Nov-14 PE 740.00 6.90 -0.30
-4.17%
7.30
6.75
4,750 19 0.33 8,250 -1,750
-17.50%
LT 27-Nov-14 PE 1,700.00 77.40 -42.55
-35.47%
86.75
74.00
4,750 19 3.82 18,750 2,250
13.64%
M&M 27-Nov-14 PE 1,240.00 15.45 -5.45
-26.08%
23.00
15.00
4,750 19 0.81 3,750 1,000
36.36%
PNB 27-Nov-14 PE 800.00 1.90 -0.55
-22.45%
1.90
0.70
4,750 19 0.07 20,500 500
2.50%
ULTRACEMCO 27-Nov-14 PE 2,500.00 40.60 -13.10
-24.39%
45.70
38.50
4,750 38 1.90 4,375 3,125
250.00%
ASIANPAINT 27-Nov-14 PE 630.00 4.95 -3.05
-38.13%
12.45
4.50
4,500 9 0.26 9,500 3,000
46.15%
CENTURYTEX 27-Nov-14 PE 600.00 36.50 -8.50
-18.89%
48.40
36.50
4,500 9 2.04 5,500 500
10.00%
JSWSTEEL 27-Nov-14 PE 1,250.00 38.80 -4.50
-10.39%
40.90
35.30
4,500 18 1.74 4,500 2,500
125.00%
KOTAKBANK 27-Nov-14 PE 1,040.00 3.55 -2.45
-40.83%
10.00
3.50
4,500 18 0.20 19,750 2,250
12.86%
SUNPHARMA 27-Nov-14 PE 780.00 5.00 -2.05
-29.08%
6.05
5.00
4,500 18 0.27 6,750 2,250
50.00%
INFY 27-Nov-14 PE 4,100.00 109.95 -115.05
-51.13%
140.00
105.00
4,375 35 5.42 4,375 3,750
600.00%
AUROPHARMA 27-Nov-14 PE 820.00 5.05 -0.55
-9.82%
5.50
5.00
4,250 17 0.22 4,750 4,250
850.00%
DRREDDY 27-Nov-14 PE 3,150.00 58.90 -107.10
-64.52%
67.50
54.00
4,125 33 2.43 2,625 2,125
425.00%
MARUTI 27-Nov-14 PE 2,900.00 5.35 0.25
4.90%
6.00
4.00
4,125 33 0.22 14,125 1,500
11.88%
NIFTY 27-Nov-14 PE 6,400.00 0.65 -0.25
-27.78%
1.00
0.20
4,075 163 0.03 650 500
333.33%
NIFTY 24-Dec-14 PE 5,000.00 1.55 -0.60
-27.91%
2.00
1.50
4,050 162 0.08 813,275 -975
-0.12%
ANDHRABANK 27-Nov-14 PE 82.50 3.00 -1.55
-34.07%
3.00
3.00
4,000 1 0.12 4,000 -4,000
-50.00%
ARVIND 27-Nov-14 PE 240.00 0.65 -0.55
-45.83%
0.65
0.20
4,000 4 0.02 4,000 2,000
100.00%
BHEL 27-Nov-14 PE 190.00 0.50 -0.20
-28.57%
0.50
0.50
4,000 4 0.02 8,000 0
0.00%
BHARTIARTL 27-Nov-14 PE 430.00 32.20 4.50
16.25%
32.50
28.70
4,000 8 1.22 4,000 3,000
300.00%
CANBK 27-Nov-14 PE 340.00 1.95 -0.40
-17.02%
1.95
1.95
4,000 4 0.08 6,000 0
0.00%
COALINDIA 27-Nov-14 PE 320.00 0.50 0.30
150.00%
0.65
0.50
4,000 4 0.02 12,000 0
0.00%
DLF 27-Nov-14 PE 135.00 13.25 -10.75
-44.79%
14.00
13.25
4,000 2 0.54 6,000 2,000
50.00%
DLF 27-Nov-14 PE 150.00 25.75 -1.30
-4.81%
25.75
24.65
4,000 2 1.01 44,000 2,000
4.76%
DISHTV 27-Nov-14 PE 60.00 3.40 -0.20
-5.56%
3.40
3.40
4,000 1 0.14 32,000 0
0.00%
EXIDEIND 27-Nov-14 PE 140.00 0.75 -0.05
-6.25%
0.75
0.70
4,000 2 0.03 6,000 4,000
200.00%
HINDZINC 27-Nov-14 PE 165.00 1.90 -0.80
-29.63%
2.15
1.90
4,000 2 0.08 8,000 2,000
33.33%
IDEA 27-Nov-14 PE 170.00 9.50 -2.20
-18.80%
10.00
9.50
4,000 2 0.39 12,000 0
0.00%
IDBI 27-Nov-14 PE 90.00 19.00 -1.80
-8.65%
19.00
19.00
4,000 1 0.76 80,000 4,000
5.26%
IOB 27-Nov-14 PE 52.50 1.00 -0.05
-4.76%
1.00
1.00
4,000 1 0.04 20,000 4,000
25.00%
LUPIN 27-Nov-14 PE 1,380.00 40.90 -14.10
-25.64%
47.00
39.20
4,000 16 1.71 6,500 2,250
52.94%
L&TFH 27-Nov-14 PE 75.00 5.80 -1.05
-15.33%
5.80
5.80
4,000 1 0.23 244,000 4,000
1.67%
MCLEODRUSS 27-Nov-14 PE 260.00 9.25 -1.15
-11.06%
9.25
9.00
4,000 4 0.36 9,000 3,000
50.00%
PETRONET 27-Nov-14 PE 180.00 1.10 0.10
10.00%
1.10
1.10
4,000 2 0.04 10,000 4,000
66.67%
PETRONET 27-Nov-14 PE 195.00 4.50 -0.50
-10.00%
4.50
4.00
4,000 2 0.17 4,000 0
0.00%
PTC 27-Nov-14 PE 75.00 0.15 -0.20
-57.14%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
SAIL 27-Nov-14 PE 90.00 8.00 -1.20
-13.04%
8.00
8.00
4,000 1 0.32 20,000 0
0.00%
SAIL 27-Nov-14 PE 115.00 31.00 -3.00
-8.82%
31.00
31.00
4,000 1 1.24 12,000 4,000
50.00%
SUNPHARMA 27-Nov-14 PE 790.00 8.00 -0.25
-3.03%
8.00
7.20
4,000 16 0.30 16,750 1,250
8.06%
TATACHEM 27-Nov-14 PE 410.00 12.30 -0.70
-5.38%
12.65
10.85
4,000 4 0.47 2,000 1,000
100.00%
TATAGLOBAL 27-Nov-14 PE 170.00 12.05 -0.95
-7.31%
12.05
12.05
4,000 2 0.48 16,000 2,000
14.29%
UCOBANK 27-Nov-14 PE 75.00 0.35 -0.25
-41.67%
0.35
0.35
4,000 1 0.01 68,000 4,000
6.25%
WIPRO 27-Nov-14 PE 580.00 21.50 -2.75
-11.34%
23.75
21.15
4,000 8 0.89 15,500 1,500
10.71%
NIFTY 31-Dec-15 PE 7,000.00 83.00 -27.00
-24.55%
94.30
83.00
3,875 155 3.44 58,850 4,700
8.68%
SBIN 27-Nov-14 PE 2,800.00 144.15 -29.40
-16.94%
167.00
138.60
3,875 31 5.73 10,500 1,000
10.53%
NIFTY 29-Jan-15 PE 7,900.00 62.80 -22.75
-26.59%
76.00
60.30
3,850 154 2.54 2,450 2,450
0.00%
AUROPHARMA 27-Nov-14 PE 880.00 11.75 -3.40
-22.44%
14.00
11.25
3,750 15 0.47 7,250 1,250
20.83%
LUPIN 27-Nov-14 PE 1,320.00 17.00 -7.90
-31.73%
20.25
15.00
3,750 15 0.70 13,250 -1,000
-7.02%
MARUTI 27-Nov-14 PE 2,950.00 7.20 -4.60
-38.98%
8.30
5.60
3,750 30 0.26 3,375 750
28.57%
AUROPHARMA 27-Nov-14 PE 840.00 6.95 -0.70
-9.15%
7.80
2.10
3,500 14 0.24 7,250 2,750
61.11%
BAJAJ-AUTO 27-Nov-14 PE 2,550.00 38.20 -9.50
-19.92%
47.65
34.00
3,500 28 1.44 4,500 1,375
44.00%
RELIANCE 27-Nov-14 PE 860.00 0.75 0.40
114.29%
0.75
0.75
3,500 14 0.03 4,000 -500
-11.11%
TECHM 27-Nov-14 PE 2,450.00 36.40 -11.70
-24.32%
38.30
33.15
3,500 28 1.28 2,625 2,000
320.00%
ICICIBANK 27-Nov-14 PE 1,650.00 48.85 -16.15
-24.85%
61.00
47.05
3,250 13 1.70 4,500 1,000
28.57%
NIFTY 24-Dec-14 PE 6,500.00 2.70 -0.15
-5.26%
4.50
2.60
3,250 130 0.12 589,925 -1,125
-0.19%
INFY 27-Nov-14 PE 3,550.00 4.40 -5.10
-53.68%
5.45
4.30
3,125 25 0.15 3,000 2,875
2,300.00%
BAJAJ-AUTO 27-Nov-14 PE 2,450.00 15.70 -5.80
-26.98%
18.70
11.85
3,000 24 0.43 2,625 -250
-8.70%
BIOCON 27-Nov-14 PE 420.00 3.85 -1.40
-26.67%
3.95
3.50
3,000 6 0.11 9,500 500
5.56%
CESC 27-Nov-14 PE 660.00 16.70 -4.95
-22.86%
17.85
16.60
3,000 6 0.51 3,000 2,500
500.00%
COALINDIA 27-Nov-14 PE 400.00 32.00 -5.00
-13.51%
32.00
32.00
3,000 3 0.96 15,000 3,000
25.00%
CAIRN 27-Nov-14 PE 275.00 3.30 -0.75
-18.52%
4.20
3.10
3,000 3 0.11 9,000 2,000
28.57%
DABUR 27-Nov-14 PE 215.00 3.45 -4.40
-56.05%
3.50
3.35
3,000 3 0.10 11,000 1,000
10.00%
DABUR 27-Nov-14 PE 225.00 7.00 -2.30
-24.73%
9.25
7.00
3,000 3 0.25 6,000 0
0.00%
DABUR 27-Nov-14 PE 230.00 8.05 -2.95
-26.82%
8.05
8.00
3,000 3 0.24 3,000 3,000
0.00%
HEROMOTOCO 27-Nov-14 PE 3,150.00 118.90 4.90
4.30%
129.90
98.00
3,000 24 3.31 750 500
200.00%
HINDPETRO 27-Nov-14 PE 460.00 1.25 -0.40
-24.24%
1.25
1.05
3,000 6 0.03 28,000 1,000
3.70%
LUPIN 27-Nov-14 PE 1,280.00 7.20 -5.50
-43.31%
10.05
7.20
3,000 12 0.26 2,500 1,500
150.00%
MOTHERSUMI 27-Nov-14 PE 380.00 3.35 -0.10
-2.90%
3.70
3.35
3,000 6 0.10 14,500 1,500
11.54%
PFC 27-Nov-14 PE 290.00 14.85 -41.15
-73.48%
16.00
14.85
3,000 3 0.46 1,000 1,000
0.00%
SSLT 27-Nov-14 PE 280.00 26.00 -2.50
-8.77%
28.50
26.00
3,000 3 0.80 39,000 3,000
8.33%
UPL 27-Nov-14 PE 300.00 1.75 1.00
133.33%
2.80
0.65
3,000 3 0.05 10,000 0
0.00%
UPL 27-Nov-14 PE 310.00 1.50 -0.15
-9.09%
1.50
1.40
3,000 3 0.04 7,000 -1,000
-12.50%
SKSMICRO 27-Nov-14 PE 300.00 4.10 -1.50
-26.79%
4.65
4.10
3,000 3 0.13 3,000 0
0.00%
SRTRANSFIN 27-Nov-14 PE 900.00 12.60 -12.40
-49.60%
14.50
11.95
3,000 12 0.39 2,500 1,500
150.00%
TATAMOTORS 27-Nov-14 PE 440.00 0.60 0.10
20.00%
0.60
0.30
3,000 6 0.02 10,000 1,000
11.11%
TATASTEEL 27-Nov-14 PE 560.00 68.95 -14.35
-17.23%
69.50
68.05
3,000 6 2.06 67,000 0
0.00%
TATACOMM 27-Nov-14 PE 370.00 4.00 -0.10
-2.44%
4.20
4.00
3,000 3 0.12 5,000 1,000
25.00%
HEROMOTOCO 27-Nov-14 PE 2,950.00 33.60 -9.35
-21.77%
45.00
24.75
2,875 23 0.91 2,750 1,375
100.00%
HCLTECH 27-Nov-14 PE 1,580.00 31.80 -6.00
-15.87%
32.25
29.10
2,750 22 0.85 2,125 1,125
112.50%
HEROMOTOCO 27-Nov-14 PE 3,200.00 130.00 -41.00
-23.98%
176.85
130.00
2,750 22 3.79 2,375 2,000
533.33%
ABIRLANUVO 27-Nov-14 PE 1,600.00 14.35 -12.10
-45.75%
16.70
11.00
2,750 11 0.38 1,750 1,250
250.00%
JUBLFOOD 27-Nov-14 PE 1,250.00 53.20 21.65
68.62%
56.70
40.05
2,750 11 1.33 2,750 250
10.00%
TECHM 27-Nov-14 PE 2,250.00 6.50 0.45
7.44%
6.55
5.65
2,750 22 0.17 5,625 1,125
25.00%
BAJAJ-AUTO 27-Nov-14 PE 2,400.00 8.95 -1.80
-16.74%
9.65
8.50
2,625 21 0.24 8,500 2,500
41.67%
MARUTI 27-Nov-14 PE 3,050.00 13.40 -8.90
-39.91%
22.00
11.90
2,625 21 0.36 8,875 1,625
22.41%
TECHM 27-Nov-14 PE 2,550.00 75.90 -12.10
-13.75%
82.60
74.05
2,625 21 2.03 3,750 875
30.43%
NIFTY 24-Dec-14 PE 5,500.00 1.25 -0.70
-35.90%
2.50
1.25
2,600 104 0.06 224,850 0
0.00%
BHARTIARTL 27-Nov-14 PE 440.00 39.05 -25.40
-39.41%
39.05
35.00
2,500 5 0.90 2,000 2,000
0.00%
GLENMARK 27-Nov-14 PE 720.00 26.10 0.10
0.38%
29.05
22.15
2,500 5 0.68 2,500 1,000
66.67%
HDFCBANK 27-Nov-14 PE 850.00 2.15 -0.65
-23.21%
2.15
1.95
2,500 10 0.05 15,750 2,250
16.67%
HAVELLS 27-Nov-14 PE 260.00 1.75 -1.50
-46.15%
1.75
1.75
2,500 2 0.04 10,000 -1,250
-11.11%
HAVELLS 27-Nov-14 PE 280.00 9.40 -21.20
-69.28%
9.40
7.05
2,500 2 0.21 1,250 1,250
0.00%
HAVELLS 27-Nov-14 PE 290.00 13.70 -22.20
-61.84%
13.70
13.70
2,500 2 0.34 2,500 2,500
0.00%
ICICIBANK 27-Nov-14 PE 1,300.00 0.10 -7.40
-98.67%
2.40
0.10
2,500 10 0.04 2,250 2,250
0.00%
INFY 27-Nov-14 PE 3,500.00 3.90 -1.70
-30.36%
4.50
2.30
2,500 20 0.09 5,750 -375
-6.12%
KOTAKBANK 27-Nov-14 PE 1,000.00 1.80 -1.45
-44.62%
3.50
1.80
2,500 10 0.06 14,000 2,000
16.67%
NIFTY 29-Jan-15 PE 8,100.00 99.25 -45.70
-31.53%
115.30
94.50
2,475 99 2.55 1,100 1,100
0.00%
DRREDDY 27-Nov-14 PE 3,200.00 79.80 -47.20
-37.17%
115.00
76.25
2,250 18 1.88 2,875 1,000
53.33%
HDFC 27-Nov-14 PE 980.00 1.60 -2.00
-55.56%
1.70
1.30
2,250 9 0.04 3,750 750
25.00%
M&M 27-Nov-14 PE 1,400.00 95.00 -17.00
-15.18%
113.00
88.00
2,250 9 2.30 7,250 1,500
26.09%
NIFTY 27-Nov-14 PE 6,800.00 0.85 -0.30
-26.09%
1.25
0.55
2,125 85 0.02 16,800 -1,100
-6.15%
NIFTY 31-Dec-15 PE 8,500.00 392.10 -63.90
-14.01%
425.00
390.00
2,075 83 8.25 45,250 450
1.00%
NIFTY 27-Nov-14 PE 6,900.00 1.25 0.10
8.70%
1.50
0.65
2,050 82 0.02 18,325 -475
-2.53%
HEXAWARE 27-Nov-14 PE 205.00 13.30 -28.85
-68.45%
13.30
13.30
2,000 1 0.27 2,000 2,000
0.00%
ALBK 27-Nov-14 PE 95.00 0.30 -0.20
-40.00%
0.30
0.30
2,000 1 0.01 46,000 2,000
4.55%
ACC 27-Nov-14 PE 1,400.00 5.95 -0.85
-12.50%
6.85
5.90
2,000 8 0.12 3,000 1,750
140.00%
ACC 27-Nov-14 PE 1,460.00 16.80 -8.10
-32.53%
18.60
16.35
2,000 8 0.35 1,500 500
50.00%
BHARATFORG 27-Nov-14 PE 840.00 48.80 -19.70
-28.76%
48.80
46.35
2,000 8 0.96 2,000 2,000
0.00%
BHARTIARTL 27-Nov-14 PE 350.00 1.00 -7.65
-88.44%
1.00
0.65
2,000 4 0.02 2,000 2,000
0.00%
COALINDIA 27-Nov-14 PE 300.00 0.40 -2.00
-83.33%
0.40
0.40
2,000 2 0.01 2,000 2,000
0.00%
CAIRN 27-Nov-14 PE 265.00 1.30 -0.15
-10.34%
1.30
1.30
2,000 2 0.03 3,000 0
0.00%
DLF 27-Nov-14 PE 155.00 27.30 -4.25
-13.47%
27.30
27.30
2,000 1 0.55 6,000 2,000
50.00%
DLF 27-Nov-14 PE 160.00 37.00 1.30
3.64%
37.00
37.00
2,000 1 0.74 88,000 0
0.00%
DABUR 27-Nov-14 PE 190.00 0.90 -0.05
-5.26%
0.90
0.80
2,000 2 0.02 51,000 1,000
2.00%
EXIDEIND 27-Nov-14 PE 165.00 10.45 0.75
7.73%
10.45
10.45
2,000 1 0.21 6,000 2,000
50.00%
FEDERALBNK 27-Nov-14 PE 110.00 0.20 0.00
0.00%
0.20
0.20
2,000 1 0.00 12,000 0
0.00%
FEDERALBNK 27-Nov-14 PE 155.00 14.50 -18.90
-56.59%
14.50
14.50
2,000 1 0.29 2,000 2,000
0.00%
AMBUJACEM 27-Nov-14 PE 200.00 0.60 0.15
33.33%
0.60
0.60
2,000 2 0.01 11,000 1,000
10.00%
GODREJIND 27-Nov-14 PE 280.00 2.65 -2.35
-47.00%
2.80
2.65
2,000 2 0.05 3,000 0
0.00%
HINDALCO 24-Dec-14 PE 190.00 26.00 -14.95
-36.51%
26.00
26.00
2,000 1 0.52 2,000 2,000
0.00%
HINDALCO 27-Nov-14 PE 200.00 36.50 -6.00
-14.12%
36.50
36.50
2,000 1 0.73 162,000 -2,000
-1.22%
HINDPETRO 27-Nov-14 PE 440.00 0.35 -0.15
-30.00%
0.65
0.35
2,000 4 0.01 2,500 500
25.00%
INDIACEM 27-Nov-14 PE 125.00 15.70 -3.00
-16.04%
15.70
15.70
2,000 1 0.31 2,000 2,000
0.00%
INDUSINDBK 27-Nov-14 PE 750.00 38.40 -111.85
-74.44%
38.40
38.40
2,000 4 0.77 2,000 2,000
0.00%
IRB 27-Nov-14 PE 200.00 0.85 -5.05
-85.59%
0.85
0.85
2,000 2 0.02 2,000 2,000
0.00%
ITC 27-Nov-14 PE 365.00 12.15 -3.10
-20.33%
12.15
12.15
2,000 2 0.24 5,000 2,000
66.67%
KTKBANK 27-Nov-14 PE 105.00 0.60 0.05
9.09%
0.60
0.60
2,000 1 0.01 24,000 0
0.00%
MCLEODRUSS 27-Nov-14 PE 180.00 0.10 0.05
100.00%
0.70
0.10
2,000 2 0.01 - 0
0.00%
MCLEODRUSS 27-Nov-14 PE 250.00 5.70 -6.50
-53.28%
5.70
5.00
2,000 2 0.11 2,000 1,000
100.00%
MOTHERSUMI 27-Nov-14 PE 390.00 5.00 0.15
3.09%
5.75
4.80
2,000 4 0.11 9,500 1,500
18.75%
NMDC 27-Nov-14 PE 155.00 0.80 -0.90
-52.94%
0.80
0.80
2,000 1 0.02 6,000 2,000
50.00%
POWERGRID 27-Nov-14 PE 120.00 1.00 -1.00
-50.00%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 175.00 0.55 -0.95
-63.33%
0.55
0.55
2,000 1 0.01 2,000 2,000
0.00%
PETRONET 27-Nov-14 PE 205.00 9.20 -15.45
-62.68%
9.20
9.20
2,000 1 0.18 2,000 2,000
0.00%
RCOM 27-Nov-14 PE 150.00 45.00 -2.00
-4.26%
45.00
45.00
2,000 1 0.90 30,000 2,000
7.14%
RECLTD 27-Nov-14 PE 270.00 2.50 0.50
25.00%
2.65
2.50
2,000 2 0.05 4,000 2,000
100.00%
RANBAXY 27-Nov-14 PE 560.00 1.45 -7.45
-83.71%
1.80
1.45
2,000 4 0.03 2,000 2,000
0.00%
RANBAXY 27-Nov-14 PE 610.00 10.40 -0.80
-7.14%
10.40
9.20
2,000 4 0.19 19,000 0
0.00%
RANBAXY 27-Nov-14 PE 650.00 28.55 -11.00
-27.81%
32.60
28.55
2,000 4 0.63 2,000 2,000
0.00%
SSLT 27-Nov-14 PE 270.00 18.10 -1.95
-9.73%
19.00
18.10
2,000 2 0.37 27,000 1,000
3.85%
SUNTV 27-Nov-14 PE 310.00 8.85 0.85
10.63%
8.85
8.75
2,000 2 0.18 5,000 1,000
25.00%
TATAMOTORS 27-Nov-14 PE 560.00 31.00 -12.75
-29.14%
31.00
30.00
2,000 4 0.61 17,000 2,000
13.33%
TATASTEEL 27-Nov-14 PE 340.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 4 0.01 2,000 2,000
0.00%
TATASTEEL 27-Nov-14 PE 380.00 0.50 -0.90
-64.29%
0.50
0.50
2,000 4 0.01 2,000 2,000
0.00%
TATASTEEL 27-Nov-14 PE 410.00 0.90 -8.55
-90.48%
1.40
0.90
2,000 4 0.02 3,500 1,500
75.00%
TATAMTRDVR 27-Nov-14 PE 350.00 20.20 -3.60
-15.13%
20.85
19.55
2,000 2 0.40 44,000 0
0.00%
TVSMOTOR 27-Nov-14 PE 270.00 19.00 -36.55
-65.80%
19.70
19.00
2,000 2 0.39 1,000 1,000
0.00%
VOLTAS 27-Nov-14 PE 280.00 31.05 -18.75
-37.65%
31.05
31.05
2,000 2 0.62 2,000 2,000
0.00%
NIFTY 29-Jan-15 PE 8,300.00 143.25 -84.45
-37.09%
190.00
140.35
1,925 77 2.94 1,175 1,175
0.00%
HCLTECH 27-Nov-14 PE 1,520.00 14.45 -6.10
-29.68%
15.60
13.40
1,875 15 0.27 7,875 125
1.61%
SBIN 27-Nov-14 PE 2,250.00 2.35 -42.15
-94.72%
2.50
2.25
1,875 15 0.04 1,875 1,875
0.00%
TCS 27-Nov-14 PE 2,300.00 2.00 -1.70
-45.95%
3.00
1.80
1,875 15 0.04 7,125 1,000
16.33%
NIFTY 24-Dec-14 PE 8,250.00 104.10 -234.40
-69.25%
154.00
101.50
1,825 73 2.21 1,250 1,250
0.00%
NIFTY 27-Nov-14 PE 7,050.00 0.70 0.45
180.00%
0.70
0.70
1,800 72 0.01 - 0
0.00%
RELIANCE 27-Nov-14 PE 1,060.00 59.45 -15.45
-20.63%
64.80
59.35
1,750 7 1.07 42,250 250
0.60%
RELIANCE 27-Nov-14 PE 1,100.00 99.00 -15.80
-13.76%
102.00
99.00
1,750 7 1.76 23,750 1,750
7.95%
ULTRACEMCO 27-Nov-14 PE 2,300.00 4.35 -8.80
-66.92%
4.90
4.30
1,625 13 0.08 2,000 1,500
300.00%
NIFTY 24-Dec-14 PE 10,000.00 1,567.30 -142.70
-8.35%
1,679.95
1,547.25
1,525 61 24.52 43,850 150
0.34%
ACC 27-Nov-14 PE 1,440.00 13.55 -0.60
-4.24%
13.55
13.05
1,500 6 0.20 1,000 -750
-42.86%
APOLLOHOSP 27-Nov-14 PE 1,100.00 27.50 0.30
1.10%
27.80
26.95
1,500 6 0.41 1,250 250
25.00%
ASIANPAINT 27-Nov-14 PE 670.00 21.15 -26.60
-55.71%
21.50
21.15
1,500 3 0.32 1,500 1,500
0.00%
BANKBARODA 27-Nov-14 PE 800.00 2.95 0.20
7.27%
2.95
1.50
1,500 6 0.03 20,500 1,000
5.13%
HDFCBANK 27-Nov-14 PE 840.00 1.55 0.90
138.46%
1.60
1.55
1,500 6 0.02 3,500 1,500
75.00%
WIPRO 27-Nov-14 PE 590.00 30.00 -0.95
-3.07%
30.00
30.00
1,500 3 0.45 3,000 -1,500
-33.33%
HCLTECH 27-Nov-14 PE 1,400.00 3.00 -0.70
-18.92%
4.00
2.10
1,375 11 0.04 8,000 -500
-5.88%
HCLTECH 27-Nov-14 PE 1,540.00 17.45 -10.20
-36.89%
22.40
17.00
1,375 11 0.27 4,625 875
23.33%
HCLTECH 27-Nov-14 PE 1,560.00 26.55 -10.45
-28.24%
26.55
22.15
1,375 11 0.33 1,750 1,000
133.33%
BANKNIFTY 27-Nov-14 PE 14,000.00 1.90 -0.90
-32.14%
2.90
1.15
1,325 53 0.03 9,550 225
2.41%
BAJAJ-AUTO 27-Nov-14 PE 2,650.00 83.25 -270.80
-76.49%
90.85
80.10
1,250 10 1.07 750 750
0.00%
JUSTDIAL 27-Nov-14 PE 1,400.00 35.25 -10.05
-22.19%
39.75
35.20
1,250 10 0.47 2,750 -125
-4.35%
KOTAKBANK 27-Nov-14 PE 1,020.00 2.05 -1.95
-48.75%
6.00
2.05
1,250 5 0.04 17,000 0
0.00%
LT 27-Nov-14 PE 1,800.00 141.25 -63.15
-30.90%
169.00
141.25
1,250 5 1.95 2,750 1,000
57.14%
SBIN 27-Nov-14 PE 2,200.00 1.75 -13.25
-88.33%
1.75
1.75
1,250 10 0.02 1,375 1,250
1,000.00%
AXISBANK 27-Nov-14 PE 470.00 35.00 -33.05
-48.57%
35.00
35.00
1,250 1 0.44 1,250 1,250
0.00%
ULTRACEMCO 27-Nov-14 PE 2,400.00 14.50 -7.50
-34.09%
16.35
14.00
1,125 9 0.17 1,375 -250
-15.38%
NIFTY 27-Nov-14 PE 6,300.00 0.45 0.25
125.00%
2.00
0.40
1,100 44 0.01 700 650
1,300.00%
ASIANPAINT 27-Nov-14 PE 600.00 1.05 -12.05
-91.98%
1.05
1.00
1,000 2 0.01 1,000 1,000
0.00%
BHARATFORG 27-Nov-14 PE 720.00 3.75 -2.45
-39.52%
3.75
3.75
1,000 4 0.04 17,000 -1,000
-5.56%
BHEL 27-Nov-14 PE 180.00 0.30 0.05
20.00%
0.30
0.30
1,000 1 0.00 3,000 1,000
50.00%
RELINFRA 27-Nov-14 PE 660.00 41.45 -38.55
-48.19%
41.45
39.50
1,000 2 0.40 1,500 500
50.00%
CIPLA 27-Nov-14 PE 580.00 2.25 -1.70
-43.04%
2.25
2.00
1,000 2 0.02 2,000 1,000
100.00%
CESC 27-Nov-14 PE 720.00 53.20 -18.25
-25.54%
54.05
53.20
1,000 2 0.54 1,000 1,000
0.00%
CROMPGREAV 27-Nov-14 PE 150.00 0.50 -0.50
-50.00%
0.50
0.50
1,000 1 0.01 4,000 0
0.00%
CAIRN 27-Nov-14 PE 310.00 25.00 -1.15
-4.40%
25.00
25.00
1,000 1 0.25 20,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 460.00 1.60 0.65
68.42%
1.60
1.60
1,000 2 0.02 10,000 0
0.00%
CENTURYTEX 27-Nov-14 PE 620.00 66.45 -8.55
-11.40%
70.00
66.45
1,000 2 0.68 1,500 500
50.00%
DABUR 27-Nov-14 PE 180.00 0.40 0.15
60.00%
0.40
0.40
1,000 1 0.00 29,000 1,000
3.57%
GAIL 27-Nov-14 PE 440.00 0.85 0.50
142.86%
0.85
0.75
1,000 2 0.01 2,000 1,000
100.00%
GLENMARK 27-Nov-14 PE 700.00 16.10 0.85
5.57%
16.10
16.10
1,000 2 0.16 2,000 0
0.00%
ICICIBANK 27-Nov-14 PE 1,700.00 86.00 -22.00
-20.37%
95.00
86.00
1,000 4 0.92 1,750 500
40.00%
IGL 27-Nov-14 PE 390.00 8.70 -3.85
-30.68%
8.70
7.75
1,000 2 0.08 8,000 0
0.00%
IRB 27-Nov-14 PE 270.00 21.70 -0.45
-2.03%
21.70
21.70
1,000 1 0.22 8,000 0
0.00%
IOC 27-Nov-14 PE 330.00 3.05 -0.25
-7.58%
3.05
3.05
1,000 1 0.03 20,000 1,000
5.26%
IOC 27-Nov-14 PE 420.00 53.25 -10.70
-16.73%
53.25
53.25
1,000 1 0.53 1,000 1,000
0.00%
ABIRLANUVO 27-Nov-14 PE 1,700.00 52.05 -13.30
-20.35%
53.45
50.00
1,000 4 0.52 1,000 750
300.00%
JUSTDIAL 27-Nov-14 PE 1,250.00 7.30 -6.45
-46.91%
12.00
7.30
1,000 8 0.09 1,125 250
28.57%
JUBLFOOD 27-Nov-14 PE 1,300.00 65.20 9.20
16.43%
66.60
65.00
1,000 4 0.65 1,000 0
0.00%
JINDALSTEL 27-Nov-14 PE 110.00 0.75 -0.25
-25.00%
0.75
0.75
1,000 1 0.01 37,000 1,000
2.78%
JINDALSTEL 27-Nov-14 PE 200.00 38.65 -1.60
-3.98%
38.65
38.65
1,000 1 0.39 47,000 1,000
2.17%
JSWSTEEL 27-Nov-14 PE 1,000.00 1.95 -0.05
-2.50%
1.95
0.70
1,000 4 0.02 6,500 0
0.00%
LICHSGFIN 27-Nov-14 PE 380.00 23.90 -47.55
-66.55%
23.90
23.90
1,000 1 0.24 1,000 1,000
0.00%
LICHSGFIN 27-Nov-14 PE 400.00 40.00 -49.90
-55.51%
40.00
40.00
1,000 1 0.40 1,000 1,000
0.00%
MOTHERSUMI 27-Nov-14 PE 370.00 1.05 -1.35
-56.25%
2.45
1.05
1,000 2 0.02 6,000 0
0.00%
PFC 27-Nov-14 PE 310.00 32.05 0.30
0.94%
32.05
32.05
1,000 1 0.32 3,000 1,000
50.00%
PNB 27-Nov-14 PE 960.00 44.10 -15.90
-26.50%
45.00
44.10
1,000 4 0.45 4,500 1,000
28.57%
SIEMENS 27-Nov-14 PE 800.00 3.95 -5.45
-57.98%
3.95
3.95
1,000 4 0.04 4,500 1,000
28.57%
TATAMOTORS 27-Nov-14 PE 570.00 38.50 -21.95
-36.31%
39.50
38.50
1,000 2 0.39 1,000 1,000
0.00%
TATASTEEL 27-Nov-14 PE 540.00 50.00 -15.30
-23.43%
50.00
50.00
1,000 2 0.50 46,000 1,000
2.22%
TVSMOTOR 27-Nov-14 PE 220.00 1.15 -0.85
-42.50%
1.15
1.15
1,000 1 0.01 5,000 1,000
25.00%
UNIONBANK 27-Nov-14 PE 260.00 35.20 -20.95
-37.31%
35.20
35.20
1,000 1 0.35 1,000 1,000
0.00%
ULTRACEMCO 27-Nov-14 PE 2,550.00 62.25 -77.80
-55.55%
63.75
59.90
1,000 8 0.62 1,000 1,000
0.00%
VOLTAS 27-Nov-14 PE 270.00 23.50 -2.65
-10.13%
23.50
23.50
1,000 1 0.24 3,000 1,000
50.00%
YESBANK 27-Nov-14 PE 540.00 0.70 0.00
0.00%
0.70
0.70
1,000 2 0.01 15,500 -500
-3.13%
ZEEL 27-Nov-14 PE 345.00 9.20 -1.20
-11.54%
9.20
9.20
1,000 1 0.09 4,000 1,000
33.33%
DRREDDY 27-Nov-14 PE 2,800.00 5.80 -1.20
-17.14%
6.00
5.80
875 7 0.05 3,625 250
7.41%
HCLTECH 27-Nov-14 PE 1,450.00 5.90 -2.30
-28.05%
5.90
5.00
875 7 0.05 24,750 500
2.06%
NIFTY 26-Mar-15 PE 7,500.00 52.55 -14.65
-21.80%
65.00
52.00
775 31 0.42 153,100 900
0.59%
BATAINDIA 27-Nov-14 PE 1,300.00 59.45 -19.75
-24.94%
59.45
59.25
750 3 0.44 750 750
0.00%
GRASIM 27-Nov-14 PE 3,450.00 50.10 -134.75
-72.90%
63.50
50.10
750 6 0.41 125 125
0.00%
ICICIBANK 27-Nov-14 PE 1,440.00 3.30 -1.70
-34.00%
5.35
2.05
750 3 0.03 2,500 500
25.00%
ABIRLANUVO 27-Nov-14 PE 1,650.00 29.20 -174.30
-85.65%
43.55
29.20
750 3 0.25 750 750
0.00%
INFY 27-Nov-14 PE 3,400.00 1.20 -3.80
-76.00%
3.30
1.20
750 6 0.01 250 0
0.00%
JUBLFOOD 27-Nov-14 PE 1,150.00 10.35 -0.65
-5.91%
11.00
10.00
750 3 0.08 250 0
0.00%
GRASIM 27-Nov-14 PE 3,500.00 73.80 -26.00
-26.05%
80.00
71.85
625 5 0.48 875 375
75.00%
NIFTY 24-Dec-14 PE 8,150.00 77.00 -163.00
-67.92%
91.75
71.00
625 25 0.49 250 50
25.00%
TCS 27-Nov-14 PE 2,700.00 103.25 -39.70
-27.77%
118.00
100.10
625 5 0.68 7,500 -500
-6.25%
APOLLOHOSP 27-Nov-14 PE 1,140.00 50.05 -26.90
-34.96%
50.05
50.05
500 2 0.25 500 500
0.00%
APOLLOHOSP 27-Nov-14 PE 1,200.00 87.50 -18.95
-17.80%
87.50
87.50
500 2 0.44 500 500
0.00%
AUROPHARMA 27-Nov-14 PE 800.00 3.50 -45.35
-92.84%
3.50
3.50
500 2 0.02 500 500
0.00%
BIOCON 27-Nov-14 PE 500.00 52.35 1.35
2.65%
52.35
52.35
500 1 0.26 10,500 0
0.00%
BPCL 27-Nov-14 PE 620.00 1.15 -0.70
-37.84%
1.15
1.15
500 1 0.01 5,000 0
0.00%
RELINFRA 27-Nov-14 PE 720.00 81.60 20.70
33.99%
81.60
81.60
500 1 0.41 500 500
0.00%
CESC 27-Nov-14 PE 620.00 6.50 -4.50
-40.91%
6.50
6.50
500 1 0.03 1,000 -500
-33.33%
CESC 27-Nov-14 PE 650.00 14.00 -4.40
-23.91%
14.00
14.00
500 1 0.07 1,000 500
100.00%
DIVISLAB 27-Nov-14 PE 1,850.00 42.35 -103.15
-70.89%
46.35
38.00
500 4 0.21 500 500
0.00%
GAIL 27-Nov-14 PE 560.00 31.25 -79.15
-71.69%
31.25
31.25
500 1 0.16 500 500
0.00%
GRASIM 27-Nov-14 PE 3,550.00 102.85 -136.00
-56.94%
103.20
102.45
500 4 0.51 500 500
0.00%
GLENMARK 27-Nov-14 PE 680.00 10.20 -2.20
-17.74%
10.20
10.20
500 1 0.05 2,000 0
0.00%
GLENMARK 27-Nov-14 PE 780.00 66.50 -16.45
-19.83%
66.50
66.50
500 1 0.33 500 500
0.00%
HDFC 27-Nov-14 PE 1,120.00 30.00 -24.20
-44.65%
41.40
30.00
500 2 0.18 1,500 250
20.00%
HDFCBANK 27-Nov-14 PE 930.00 22.00 -49.30
-69.14%
22.00
22.00
500 2 0.11 500 500
0.00%
HDFCBANK 27-Nov-14 PE 980.00 58.25 -62.10
-51.60%
62.90
58.25
500 2 0.30 250 250
0.00%
HINDUNILVR 27-Nov-14 PE 750.00 24.10 -17.25
-41.72%
24.10
24.10
500 1 0.12 6,000 -500
-7.69%
IGL 27-Nov-14 PE 410.00 21.60 -19.05
-46.86%
21.60
21.60
500 1 0.11 500 500
0.00%
IGL 27-Nov-14 PE 420.00 28.80 -18.65
-39.30%
28.80
28.80
500 1 0.14 500 500
0.00%
ABIRLANUVO 27-Nov-14 PE 1,550.00 6.50 -5.05
-43.72%
6.50
6.50
500 2 0.03 750 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,450.00 51.80 -16.25
-23.88%
56.65
51.15
500 4 0.27 625 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,500.00 80.25 -9.35
-10.44%
87.10
80.25
500 4 0.41 1,375 125
10.00%
JSWSTEEL 27-Nov-14 PE 950.00 6.00 -2.50
-29.41%
6.00
4.15
500 2 0.03 - 0
0.00%
LT 27-Nov-14 PE 1,350.00 1.10 -2.15
-66.15%
1.10
1.10
500 2 0.01 3,500 250
7.69%
MINDTREE 27-Nov-14 PE 1,060.00 22.40 2.40
12.00%
22.40
22.40
500 2 0.11 500 500
0.00%
M&M 27-Nov-14 PE 1,350.00 65.00 -5.30
-7.54%
71.50
65.00
500 2 0.34 3,250 250
8.33%
MARUTI 27-Nov-14 PE 3,500.00 171.00 -475.70
-73.56%
187.85
171.00
500 4 0.91 375 375
0.00%
NIFTY 26-Mar-15 PE 8,500.00 246.00 -46.00
-15.75%
255.00
241.00
500 20 1.24 1,450 1,000
222.22%
SIEMENS 27-Nov-14 PE 860.00 18.05 -3.95
-17.95%
18.05
18.05
500 2 0.09 3,000 0
0.00%
SUNPHARMA 27-Nov-14 PE 760.00 3.80 -0.65
-14.61%
3.95
3.80
500 2 0.02 3,500 500
16.67%
SRTRANSFIN 27-Nov-14 PE 880.00 13.60 -8.80
-39.29%
13.60
13.60
500 2 0.07 500 -500
-50.00%
SRTRANSFIN 27-Nov-14 PE 940.00 26.15 -34.60
-56.95%
26.15
26.15
500 2 0.13 500 500
0.00%
TCS 27-Nov-14 PE 2,350.00 3.40 -2.45
-41.88%
3.70
3.40
500 4 0.02 5,125 250
5.13%
TATASTEEL 27-Nov-14 PE 530.00 41.15 -29.95
-42.12%
41.15
41.15
500 1 0.21 500 500
0.00%
UBL 27-Nov-14 PE 700.00 20.50 -2.70
-11.64%
20.50
20.50
500 2 0.10 500 500
0.00%
NIFTY 27-Nov-14 PE 6,250.00 0.10 0.05
100.00%
2.00
0.10
400 16 0.00 - 0
0.00%
GRASIM 27-Nov-14 PE 3,400.00 37.45 -19.40
-34.12%
48.00
37.45
375 3 0.16 1,375 250
22.22%
HCLTECH 27-Nov-14 PE 1,460.00 6.55 -3.00
-31.41%
6.55
6.50
375 3 0.02 3,375 375
12.50%
MARUTI 27-Nov-14 PE 2,850.00 5.00 -6.05
-54.75%
5.10
5.00
375 3 0.02 15,625 375
2.46%
ULTRACEMCO 27-Nov-14 PE 2,650.00 121.00 -16.25
-11.84%
121.00
120.70
375 3 0.45 375 125
50.00%
BANKNIFTY 27-Nov-14 PE 14,500.00 6.25 -0.90
-12.59%
9.70
6.25
325 13 0.02 5,325 0
0.00%
NIFTY 26-Mar-15 PE 8,200.00 201.00 -697.40
-77.63%
220.00
201.00
275 11 0.56 500 500
0.00%
ACC 27-Nov-14 PE 1,540.00 64.50 -79.70
-55.27%
64.50
64.50
250 1 0.16 250 250
0.00%
BHARATFORG 27-Nov-14 PE 700.00 3.00 1.00
50.00%
3.00
3.00
250 1 0.01 10,000 0
0.00%
BHARATFORG 27-Nov-14 PE 900.00 89.00 -20.70
-18.87%
89.00
89.00
250 1 0.22 250 250
0.00%
BATAINDIA 27-Nov-14 PE 1,200.00 15.40 -3.20
-17.20%
15.40
15.40
250 1 0.04 500 250
100.00%
BATAINDIA 27-Nov-14 PE 1,250.00 33.10 1.05
3.28%
33.10
33.10
250 1 0.08 500 0
0.00%
BATAINDIA 27-Nov-14 PE 1,350.00 93.05 -13.95
-13.04%
93.05
93.05
250 1 0.23 250 250
0.00%
EICHERMOT 27-Nov-14 PE 12,700.00 285.15 -1,228.90
-81.17%
370.00
285.15
250 2 0.82 125 125
0.00%
ICICIBANK 27-Nov-14 PE 1,660.00 50.00 -24.00
-32.43%
50.00
50.00
250 1 0.13 500 250
100.00%
ICICIBANK 27-Nov-14 PE 1,680.00 68.00 -10.00
-12.82%
68.00
68.00
250 1 0.17 500 250
100.00%
ICICIBANK 27-Nov-14 PE 1,750.00 128.00 -42.00
-24.71%
128.00
128.00
250 1 0.32 250 0
0.00%
JUSTDIAL 27-Nov-14 PE 1,200.00 9.90 -1.10
-10.00%
14.90
9.90
250 2 0.03 750 250
50.00%
JSWSTEEL 27-Nov-14 PE 1,050.00 2.80 -1.70
-37.78%
2.80
2.80
250 1 0.01 5,750 250
4.55%
LT 27-Nov-14 PE 1,750.00 114.25 -110.40
-49.14%
114.25
114.25
250 1 0.29 250 250
0.00%
MINDTREE 27-Nov-14 PE 1,100.00 38.00 -1.40
-3.55%
38.00
38.00
250 1 0.10 1,000 250
33.33%
MARUTI 27-Nov-14 PE 2,800.00 5.10 -2.90
-36.25%
5.10
5.10
250 2 0.01 1,500 250
20.00%
NIFTY 31-Dec-15 PE 9,000.00 580.00 -83.30
-12.56%
636.00
580.00
250 10 1.48 3,400 350
11.48%
PNB 27-Nov-14 PE 980.00 65.95 -6.05
-8.40%
65.95
65.95
250 1 0.16 1,500 0
0.00%
SBIN 27-Nov-14 PE 2,900.00 210.00 -33.80
-13.86%
210.00
210.00
250 2 0.53 250 0
0.00%
NIFTY 26-Mar-15 PE 7,000.00 28.00 -10.80
-27.84%
30.25
27.95
200 8 0.06 650 -50
-7.14%
NIFTY 24-Dec-14 PE 8,800.00 440.00 -11.05
-2.45%
480.40
440.00
150 6 0.70 46,225 125
0.27%
BANKNIFTY 27-Nov-14 PE 14,800.00 12.10 0.00
0.00%
12.10
12.10
125 5 0.02 325 125
62.50%
COLPAL 27-Nov-14 PE 1,650.00 20.10 -51.75
-72.03%
20.10
20.10
125 1 0.03 125 125
0.00%
COLPAL 27-Nov-14 PE 1,680.00 33.00 -115.90
-77.84%
33.00
33.00
125 1 0.04 125 125
0.00%
DIVISLAB 27-Nov-14 PE 1,900.00 74.55 -228.20
-75.38%
74.55
74.55
125 1 0.09 125 125
0.00%
EICHERMOT 27-Nov-14 PE 12,800.00 400.00 -1,174.20
-74.59%
400.00
400.00
125 1 0.50 125 125
0.00%
GRASIM 27-Nov-14 PE 3,350.00 26.80 -11.80
-30.57%
26.80
26.80
125 1 0.03 250 0
0.00%
HEROMOTOCO 27-Nov-14 PE 2,850.00 12.00 -5.00
-29.41%
12.00
12.00
125 1 0.02 1,875 0
0.00%
TECHM 27-Nov-14 PE 2,200.00 1.15 -3.80
-76.77%
1.15
1.15
125 1 0.00 7,750 0
0.00%
TECHM 27-Nov-14 PE 2,600.00 112.35 -10.65
-8.66%
112.35
112.35
125 1 0.14 500 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,350.00 8.05 -3.00
-27.15%
8.05
8.05
125 1 0.01 1,250 -125
-9.09%
ULTRACEMCO 27-Nov-14 PE 2,450.00 24.15 -30.85
-56.09%
24.15
24.15
125 1 0.03 1,250 0
0.00%
ULTRACEMCO 27-Nov-14 PE 2,600.00 91.50 -24.50
-21.12%
91.50
91.50
125 1 0.11 1,375 0
0.00%
BANKNIFTY 27-Nov-14 PE 17,900.00 1,000.00 -130.00
-11.50%
1,000.00
1,000.00
100 4 1.00 150 100
200.00%
NIFTY 24-Dec-14 PE 8,600.00 260.00 -519.70
-66.65%
260.00
260.00
100 4 0.26 100 100
0.00%
NIFTY 27-Nov-14 PE 8,800.00 411.70 -265.90
-39.24%
411.70
411.70
100 4 0.41 300 0
0.00%
BANKNIFTY 27-Nov-14 PE 13,600.00 2.00 1.00
100.00%
2.00
2.00
75 3 0.00 275 75
37.50%
BANKNIFTY 27-Nov-14 PE 17,400.00 542.00 -790.50
-59.32%
542.00
542.00
50 2 0.27 50 50
0.00%
BANKNIFTY 27-Nov-14 PE 17,700.00 613.05 -844.95
-57.95%
613.05
613.05
50 2 0.31 50 50
0.00%
NIFTY 24-Dec-14 PE 6,300.00 3.05 -26.95
-89.83%
3.05
3.05
50 2 0.00 900 0
0.00%
NIFTY 26-Mar-15 PE 8,300.00 200.00 -773.60
-79.46%
200.00
200.00
50 2 0.10 100 100
0.00%
NIFTY 27-Nov-14 PE 8,450.00 162.80 -87.70
-35.01%
224.50
162.80
50 2 0.10 50 0
0.00%
NIFTY 29-Jan-15 PE 8,500.00 230.00 -104.60
-31.26%
235.00
230.00
50 2 0.12 50 50
0.00%
BANKNIFTY 27-Nov-14 PE 17,600.00 660.00 -820.75
-55.43%
660.00
660.00
25 1 0.17 25 25
0.00%
NIFTY 24-Dec-14 PE 2,700.00 1.00 0.00
0.00%
1.00
1.00
25 1 0.00 2,825 25
0.89%
NIFTY 26-Mar-15 PE 9,000.00 430.05 -102.00
-19.17%
430.05
430.05
25 1 0.11 250 50
25.00%
NIFTY 29-Jun-17 PE 6,700.00 186.50 -41.55
-18.22%
186.50
186.50
25 1 0.05 150,850 0
0.00%
NIFTY 29-Jun-17 PE 8,000.00 424.70 -91.80
-17.77%
424.70
424.70
25 1 0.11 62,550 0
0.00%
NIFTY 29-Jun-17 PE 9,700.00 1,031.00 -154.00
-13.00%
1,031.00
1,031.00
25 1 0.26 238,600 0
0.00%
NIFTY 29-Jun-17 PE 9,900.00 1,127.40 -159.00
-12.36%
1,127.40
1,127.40
25 1 0.28 72,900 0
0.00%
NIFTY 30-Jun-16 PE 6,700.00 111.90 -44.80
-28.59%
111.90
111.90
25 1 0.03 266,150 0
0.00%
NIFTY 31-Dec-15 PE 7,200.00 115.80 -56.95
-32.97%
115.80
115.80
25 1 0.03 200,000 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.