SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 PE 7,700.00 23.50 -8.90
-27.47%
38.40
21.15
27,950,450 559,009 7,809.36 6,987,150 905,800
14.89%
NIFTY 31-Jul-14 PE 7,800.00 57.05 -15.80
-21.69%
84.55
51.50
22,816,450 456,329 14,531.80 3,061,650 1,286,400
72.46%
NIFTY 31-Jul-14 PE 7,600.00 9.75 -4.30
-30.60%
16.20
9.05
16,830,800 336,616 2,004.55 6,026,600 36,300
0.61%
NIFTY 31-Jul-14 PE 7,500.00 5.25 -1.65
-23.91%
7.80
3.70
9,054,200 181,084 554.12 6,024,300 -663,100
-9.92%
NIFTY 31-Jul-14 PE 7,400.00 3.20 -0.70
-17.95%
4.45
2.55
5,677,200 113,544 211.19 4,986,650 -157,000
-3.05%
JPASSOCIAT 31-Jul-14 PE 65.00 1.15 -0.05
-4.17%
1.75
0.90
5,272,000 659 68.01 5,624,000 -352,000
-5.89%
NIFTY 31-Jul-14 PE 7,750.00 35.85 -13.35
-27.13%
57.20
33.00
3,886,200 77,724 1,614.72 880,700 393,350
80.71%
NIFTY 31-Jul-14 PE 7,650.00 14.55 -6.30
-30.22%
24.20
13.05
3,225,950 64,519 555.51 867,950 91,450
11.78%
HINDALCO 31-Jul-14 PE 190.00 3.20 -2.40
-42.86%
4.40
2.90
2,842,000 1,421 102.60 1,168,000 612,000
110.07%
NIFTY 31-Jul-14 PE 7,550.00 6.50 -2.45
-27.37%
10.25
6.05
2,428,950 48,579 194.80 870,850 -262,050
-23.13%
ASHOKLEY 31-Jul-14 PE 32.50 1.00 0.05
5.26%
1.25
0.90
2,277,000 207 23.23 1,705,000 517,000
43.52%
RCOM 31-Jul-14 PE 130.00 0.70 -0.15
-17.65%
1.45
0.55
2,138,000 1,069 21.38 1,648,000 172,000
11.65%
ASHOKLEY 31-Jul-14 PE 30.00 0.35 0.05
16.67%
0.45
0.30
2,101,000 191 6.93 1,804,000 363,000
25.19%
NIFTY 31-Jul-14 PE 7,900.00 120.75 -20.95
-14.78%
159.10
109.85
2,093,350 41,867 2,688.49 402,700 132,200
48.87%
IFCI 31-Jul-14 PE 37.50 0.70 0.10
16.67%
1.00
0.50
2,007,000 223 14.05 1,989,000 216,000
12.18%
NIFTY 31-Jul-14 PE 7,300.00 2.45 -0.30
-10.91%
3.20
2.20
1,986,600 39,732 52.05 3,956,150 -188,900
-4.56%
IDFC 31-Jul-14 PE 160.00 4.65 1.15
32.86%
5.15
2.85
1,896,000 948 77.17 930,000 -78,000
-7.74%
DLF 31-Jul-14 PE 210.00 2.85 -0.10
-3.39%
4.70
2.10
1,808,000 904 60.93 798,000 -58,000
-6.78%
JPASSOCIAT 31-Jul-14 PE 60.00 0.20 -0.05
-20.00%
0.30
0.15
1,656,000 207 3.97 3,480,000 416,000
13.58%
JPPOWER 31-Jul-14 PE 20.00 0.35 -0.25
-41.67%
0.45
0.30
1,575,000 105 5.36 2,100,000 390,000
22.81%
NIFTY 31-Jul-14 PE 7,200.00 2.10 -0.25
-10.64%
2.55
1.95
1,461,250 29,225 32.44 3,457,400 -273,450
-7.33%
HINDALCO 31-Jul-14 PE 180.00 0.95 -0.85
-47.22%
1.50
0.85
1,454,000 727 16.58 1,802,000 364,000
25.31%
IDEA 31-Jul-14 PE 140.00 0.45 -0.40
-47.06%
1.15
0.35
1,420,000 710 9.09 722,000 -22,000
-2.96%
IDFC 31-Jul-14 PE 155.00 2.25 0.55
32.35%
2.60
1.35
1,394,000 697 28.86 1,868,000 -164,000
-8.07%
HINDALCO 31-Jul-14 PE 185.00 1.75 -1.55
-46.97%
2.90
1.60
1,364,000 682 27.83 764,000 360,000
89.11%
IDFC 31-Jul-14 PE 150.00 0.95 0.15
18.75%
1.10
0.55
1,322,000 661 11.50 2,116,000 -38,000
-1.76%
NIFTY 28-Aug-14 PE 7,700.00 83.05 -8.65
-9.43%
97.00
77.60
1,319,000 26,380 1,150.70 700,950 65,350
10.28%
DLF 31-Jul-14 PE 200.00 0.95 -0.15
-13.64%
1.60
0.75
1,302,000 651 14.58 1,056,000 -38,000
-3.47%
BANKNIFTY 31-Jul-14 PE 15,000.00 33.65 -16.55
-32.97%
55.50
22.00
1,193,300 47,732 444.74 708,025 -28,375
-3.85%
NIFTY 28-Aug-14 PE 7,800.00 119.25 -11.20
-8.59%
138.05
111.10
1,159,400 23,188 1,427.45 525,200 204,600
63.82%
AXISBANK 31-Jul-14 PE 2,000.00 29.30 -1.85
-5.94%
41.60
17.15
1,151,500 4,606 343.84 211,000 -2,500
-1.17%
TATASTEEL 31-Jul-14 PE 550.00 6.85 1.65
31.73%
9.25
4.50
1,100,000 1,100 79.42 433,000 -89,000
-17.05%
UNITECH 31-Jul-14 PE 27.50 0.90 -0.80
-47.06%
1.40
0.75
1,088,000 64 9.47 3,383,000 510,000
17.75%
NIFTY 31-Jul-14 PE 7,100.00 1.85 -0.30
-13.95%
2.20
1.75
1,080,200 21,604 21.71 1,778,400 20,800
1.18%
NHPC 31-Jul-14 PE 22.50 0.15 -0.05
-25.00%
0.20
0.15
1,068,000 89 1.71 2,292,000 0
0.00%
YESBANK 31-Jul-14 PE 530.00 7.90 1.80
29.51%
13.00
4.15
1,055,000 1,055 94.63 175,000 47,000
36.72%
YESBANK 31-Jul-14 PE 520.00 4.40 0.90
25.71%
8.25
2.50
1,046,000 1,046 59.31 184,000 45,000
32.37%
YESBANK 31-Jul-14 PE 540.00 12.35 2.75
28.65%
19.00
6.55
1,021,000 1,021 122.11 153,000 23,000
17.69%
JPASSOCIAT 31-Jul-14 PE 62.50 0.45 -0.10
-18.18%
0.75
0.40
992,000 124 5.16 920,000 -72,000
-7.26%
IFCI 31-Jul-14 PE 35.00 0.15 0.00
0.00%
0.20
0.10
981,000 109 1.57 2,385,000 -189,000
-7.34%
NIFTY 28-Aug-14 PE 7,500.00 38.15 -5.10
-11.79%
45.10
35.30
962,650 19,253 380.92 1,029,200 61,150
6.32%
NIFTY 28-Aug-14 PE 7,600.00 56.45 -6.90
-10.89%
66.90
52.00
960,700 19,214 568.06 882,700 183,600
26.26%
JPASSOCIAT 31-Jul-14 PE 67.50 2.45 0.05
2.08%
3.40
1.85
944,000 118 23.03 848,000 32,000
3.92%
RELIANCE 31-Jul-14 PE 1,020.00 8.00 -1.50
-15.79%
12.45
6.25
941,000 3,764 86.85 416,750 41,250
10.99%
RCOM 31-Jul-14 PE 135.00 2.20 -0.35
-13.73%
3.75
2.00
936,000 468 25.46 706,000 212,000
42.91%
IDEA 31-Jul-14 PE 145.00 1.50 -0.85
-36.17%
3.05
1.35
860,000 430 16.77 544,000 84,000
18.26%
TATASTEEL 31-Jul-14 PE 560.00 11.40 2.80
32.56%
14.60
7.95
859,000 859 94.49 412,000 -15,000
-3.51%
TATAMOTORS 31-Jul-14 PE 480.00 6.05 0.10
1.68%
9.85
5.40
855,000 855 59.34 257,000 -55,000
-17.63%
TATASTEEL 31-Jul-14 PE 540.00 3.70 0.75
25.42%
5.40
2.55
826,000 826 33.04 450,000 -106,000
-19.06%
RELIANCE 31-Jul-14 PE 1,000.00 3.20 -0.80
-20.00%
5.00
2.65
824,500 3,298 31.00 587,000 -54,500
-8.50%
ADANIPOWER 31-Jul-14 PE 57.50 0.70 0.20
40.00%
0.80
0.35
800,000 100 4.48 656,000 16,000
2.50%
SAIL 31-Jul-14 PE 85.00 0.80 -0.05
-5.88%
1.20
0.60
800,000 200 7.20 632,000 -80,000
-11.24%
NIFTY 31-Jul-14 PE 7,450.00 3.90 -1.10
-22.00%
8.90
3.70
779,300 15,586 37.17 378,700 -49,850
-11.63%
RPOWER 31-Jul-14 PE 90.00 0.35 0.00
0.00%
0.60
0.25
768,000 192 2.84 776,000 -88,000
-10.19%
NIFTY 31-Jul-14 PE 5,500.00 0.15 0.05
50.00%
0.20
0.10
737,900 14,758 0.74 41,050 -2,500
-5.74%
YESBANK 31-Jul-14 PE 500.00 1.40 0.05
3.70%
3.10
0.90
728,000 728 13.18 245,000 55,000
28.95%
NIFTY 31-Jul-14 PE 7,000.00 1.55 -0.30
-16.22%
1.90
1.35
718,550 14,371 12.07 2,935,950 -199,950
-6.38%
RPOWER 31-Jul-14 PE 95.00 1.95 0.25
14.71%
2.55
1.35
716,000 179 13.39 888,000 -12,000
-1.33%
NIFTY 28-Aug-14 PE 7,400.00 25.40 -3.25
-11.34%
29.85
24.00
694,400 13,888 182.63 785,750 12,800
1.66%
APOLLOTYRE 31-Jul-14 PE 180.00 2.05 -0.40
-16.33%
4.80
1.70
666,000 333 22.84 268,000 -4,000
-1.47%
DLF 31-Jul-14 PE 215.00 4.90 0.30
6.52%
7.25
3.50
658,000 329 34.15 344,000 -50,000
-12.69%
JPASSOCIAT 31-Jul-14 PE 70.00 4.35 0.25
6.10%
5.35
3.50
656,000 82 29.26 2,816,000 -144,000
-4.86%
BANKNIFTY 31-Jul-14 PE 15,500.00 172.40 -33.90
-16.43%
230.05
109.55
651,650 26,066 1,045.18 256,525 17,275
7.22%
ADANIPOWER 31-Jul-14 PE 55.00 0.15 -0.05
-25.00%
0.30
0.15
648,000 81 1.30 1,192,000 360,000
43.27%
IRB 31-Jul-14 PE 260.00 6.35 -2.90
-31.35%
9.50
5.10
640,000 160 43.97 276,000 68,000
32.69%
NIFTY 28-Aug-14 PE 7,300.00 16.85 -2.70
-13.81%
20.95
15.40
622,250 12,445 108.77 3,591,200 58,200
1.65%
SBIN 31-Jul-14 PE 2,500.00 19.25 -8.70
-31.13%
29.00
13.60
617,500 4,940 124.12 301,375 35,000
13.14%
JPPOWER 31-Jul-14 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
615,000 41 0.31 1,290,000 -150,000
-10.42%
NIFTY 31-Jul-14 PE 5,800.00 0.20 0.05
33.33%
0.20
0.10
608,750 12,175 0.85 15,400 -450
-2.84%
SYNDIBANK 31-Jul-14 PE 150.00 3.90 -1.60
-29.09%
5.75
2.80
600,000 150 23.70 436,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 470.00 2.85 -0.25
-8.06%
5.10
2.60
574,000 574 20.49 576,000 7,000
1.23%
ASHOKLEY 31-Jul-14 PE 27.50 0.10 0.05
100.00%
0.15
0.05
572,000 52 0.57 814,000 132,000
19.35%
TCS 31-Jul-14 PE 2,500.00 16.40 -25.55
-60.91%
36.15
15.00
561,375 4,491 120.47 145,875 111,500
324.36%
ALBK 31-Jul-14 PE 120.00 2.60 -0.20
-7.14%
3.80
1.55
556,000 139 13.23 256,000 28,000
12.28%
IRB 31-Jul-14 PE 250.00 3.10 -2.40
-43.64%
5.00
2.35
552,000 138 20.48 352,000 48,000
15.79%
NIFTY 31-Jul-14 PE 6,300.00 0.20 0.00
0.00%
0.40
0.15
548,300 10,966 1.10 37,050 -2,400
-6.08%
DLF 31-Jul-14 PE 220.00 7.50 0.30
4.17%
10.60
5.75
548,000 274 42.25 882,000 10,000
1.15%
SSLT 31-Jul-14 PE 290.00 3.50 0.00
0.00%
4.00
3.00
532,000 266 18.30 494,000 -4,000
-0.80%
TATASTEEL 31-Jul-14 PE 530.00 2.00 0.40
25.00%
3.05
1.45
524,000 524 11.74 467,000 -16,000
-3.31%
UNITECH 31-Jul-14 PE 25.00 0.15 -0.30
-66.67%
0.35
0.10
510,000 30 1.17 2,210,000 -68,000
-2.99%
RCOM 31-Jul-14 PE 140.00 5.45 -0.35
-6.03%
7.50
5.30
508,000 254 30.53 610,000 -94,000
-13.35%
BHARTIARTL 31-Jul-14 PE 350.00 4.60 -0.55
-10.68%
6.50
3.80
501,000 501 26.40 207,000 22,000
11.89%
BANKNIFTY 31-Jul-14 PE 15,200.00 66.10 -23.15
-25.94%
98.80
42.40
496,050 19,842 331.01 165,975 29,025
21.19%
UCOBANK 31-Jul-14 PE 100.00 1.80 -0.60
-25.00%
2.50
1.25
492,000 123 8.91 500,000 -52,000
-9.42%
IFCI 31-Jul-14 PE 40.00 2.15 0.30
16.22%
2.65
1.60
468,000 52 9.36 1,899,000 108,000
6.03%
UNITECH 28-Aug-14 PE 12.50 0.05 0.00
0.00%
0.05
0.05
459,000 27 0.23 578,000 -425,000
-42.37%
HINDALCO 31-Jul-14 PE 170.00 0.30 -0.20
-40.00%
0.50
0.25
458,000 229 1.56 1,122,000 -24,000
-2.09%
NIFTY 31-Jul-14 PE 7,850.00 85.70 -16.65
-16.27%
117.40
78.00
456,750 9,135 416.05 158,350 86,250
119.63%
BANKNIFTY 31-Jul-14 PE 15,300.00 94.50 -24.80
-20.79%
134.00
59.00
456,300 18,252 421.76 126,725 20,025
18.77%
HDIL 31-Jul-14 PE 90.00 1.45 -0.65
-30.95%
2.55
1.10
456,000 57 8.62 1,048,000 -168,000
-13.82%
TATAMOTORS 31-Jul-14 PE 460.00 1.30 -0.20
-13.33%
2.40
1.20
439,000 439 7.29 478,000 -39,000
-7.54%
IDEA 31-Jul-14 PE 135.00 0.10 -0.15
-60.00%
0.30
0.10
438,000 219 0.83 480,000 -60,000
-11.11%
NIFTY 28-Aug-14 PE 7,200.00 11.95 -1.20
-9.13%
13.75
11.00
436,700 8,734 53.36 790,300 46,600
6.27%
L&TFH 31-Jul-14 PE 70.00 0.60 0.15
33.33%
0.80
0.35
436,000 109 2.53 1,292,000 -32,000
-2.42%
YESBANK 31-Jul-14 PE 550.00 19.30 4.70
32.19%
26.00
10.70
431,000 431 69.91 140,000 -11,000
-7.28%
ICICIBANK 31-Jul-14 PE 1,500.00 19.55 -15.40
-44.06%
30.00
17.50
426,500 1,706 97.33 180,500 116,750
183.14%
EXIDEIND 31-Jul-14 PE 160.00 2.75 0.90
48.65%
3.35
1.80
426,000 213 10.95 242,000 -164,000
-40.39%
RELCAPITAL 31-Jul-14 PE 580.00 8.05 1.35
20.15%
11.80
5.10
426,000 426 36.17 303,000 59,000
24.18%
CROMPGREAV 31-Jul-14 PE 200.00 1.95 -0.75
-27.78%
4.15
1.70
424,000 212 11.87 456,000 4,000
0.88%
JPPOWER 31-Jul-14 PE 22.50 2.00 -0.55
-21.57%
2.25
1.70
405,000 27 8.38 2,190,000 60,000
2.82%
PFC 31-Jul-14 PE 270.00 6.10 0.85
16.19%
6.55
3.90
386,000 193 20.34 144,000 -14,000
-8.86%
ADANIPOWER 31-Jul-14 PE 60.00 1.60 0.30
23.08%
2.05
1.05
384,000 48 5.68 1,128,000 -48,000
-4.08%
BHEL 31-Jul-14 PE 230.00 3.25 -0.75
-18.75%
4.80
2.55
384,000 192 14.17 504,000 56,000
12.50%
BANKNIFTY 31-Jul-14 PE 15,400.00 124.30 -34.70
-21.82%
177.25
80.00
383,250 15,330 465.92 92,725 19,275
26.24%
CENTURYTEX 31-Jul-14 PE 620.00 7.55 -4.15
-35.47%
13.95
6.15
378,000 378 39.80 202,000 101,000
100.00%
IDFC 31-Jul-14 PE 145.00 0.30 0.00
0.00%
0.40
0.20
368,000 184 1.10 1,232,000 -20,000
-1.60%
RPOWER 31-Jul-14 PE 92.50 0.85 0.00
0.00%
1.20
0.60
364,000 91 2.88 220,000 56,000
34.15%
FEDERALBNK 31-Jul-14 PE 125.00 2.55 -0.80
-23.88%
3.45
1.85
356,000 89 8.72 308,000 4,000
1.32%
JSWENERGY 31-Jul-14 PE 80.00 1.00 -0.70
-41.18%
2.40
0.85
348,000 87 4.59 208,000 12,000
6.12%
ASHOKLEY 31-Jul-14 PE 35.00 2.30 -0.15
-6.12%
2.60
2.15
341,000 31 8.08 1,089,000 154,000
16.47%
AXISBANK 31-Jul-14 PE 1,900.00 5.10 -2.75
-35.03%
8.70
3.15
337,000 1,348 19.95 251,500 -32,750
-11.52%
BANKINDIA 31-Jul-14 PE 280.00 3.85 -0.30
-7.23%
5.60
2.55
336,000 336 13.54 240,000 10,000
4.35%
SYNDIBANK 31-Jul-14 PE 145.00 1.90 -1.35
-41.54%
3.10
1.40
336,000 84 7.32 184,000 60,000
48.39%
TATAPOWER 31-Jul-14 PE 100.00 0.85 -0.10
-10.53%
1.20
0.75
336,000 84 2.96 492,000 -20,000
-3.91%
INFY 31-Jul-14 PE 3,200.00 7.20 -16.40
-69.49%
22.00
6.40
333,250 2,666 33.09 270,625 -25,875
-8.73%
CAIRN 31-Jul-14 PE 340.00 2.90 -0.60
-17.14%
4.65
2.10
332,000 332 12.28 286,000 85,000
42.29%
RCOM 31-Jul-14 PE 125.00 0.25 -0.05
-16.67%
0.50
0.20
318,000 159 1.05 444,000 -50,000
-10.12%
BHARTIARTL 31-Jul-14 PE 340.00 1.75 -0.40
-18.60%
2.80
1.40
307,000 307 6.35 337,000 44,000
15.02%
CANBK 31-Jul-14 PE 400.00 7.75 -1.05
-11.93%
10.85
4.50
305,000 305 22.20 165,000 15,000
10.00%
DLF 31-Jul-14 PE 205.00 1.75 -0.15
-7.89%
2.80
1.25
302,000 151 5.68 868,000 32,000
3.83%
BANKNIFTY 31-Jul-14 PE 14,500.00 9.10 -3.00
-24.79%
15.00
6.20
301,200 12,048 30.81 516,925 33,300
6.89%
IRB 31-Jul-14 PE 240.00 1.60 -0.95
-37.25%
2.60
1.20
300,000 75 5.37 708,000 40,000
5.99%
INFY 31-Jul-14 PE 3,300.00 26.85 -47.65
-63.96%
69.30
25.10
294,250 2,354 105.58 197,750 45,375
29.78%
JISLJALEQS 31-Jul-14 PE 105.00 3.00 -0.50
-14.29%
3.85
2.15
292,000 73 8.41 208,000 52,000
33.33%
UNITECH 31-Jul-14 PE 22.50 0.05 0.00
0.00%
0.05
0.05
289,000 17 0.14 1,785,000 -289,000
-13.93%
DISHTV 31-Jul-14 PE 55.00 0.20 -0.30
-60.00%
0.40
0.15
288,000 36 0.81 232,000 16,000
7.41%
NIFTY 31-Jul-14 PE 8,000.00 208.70 -21.90
-9.50%
250.70
195.85
287,600 5,752 621.45 508,150 4,700
0.93%
HINDALCO 31-Jul-14 PE 175.00 0.50 -0.45
-47.37%
0.95
0.45
284,000 142 1.68 668,000 -16,000
-2.34%
RELIANCE 31-Jul-14 PE 1,040.00 17.05 -2.65
-13.45%
25.00
13.55
278,000 1,112 49.48 330,250 75,500
29.64%
RELIANCE 31-Jul-14 PE 980.00 1.20 -0.45
-27.27%
1.90
1.05
276,250 1,105 4.20 415,000 38,750
10.30%
JPASSOCIAT 31-Jul-14 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
272,000 34 0.16 1,152,000 48,000
4.35%
TCS 31-Jul-14 PE 2,450.00 7.25 -13.85
-65.64%
17.00
6.50
271,625 2,173 27.79 90,500 18,625
25.91%
ITC 31-Jul-14 PE 340.00 0.95 -0.20
-17.39%
1.55
0.55
268,000 268 3.06 571,000 -19,000
-3.22%
TATASTEEL 31-Jul-14 PE 520.00 1.05 0.25
31.25%
1.50
0.70
267,000 267 2.83 571,000 -19,000
-3.22%
AXISBANK 31-Jul-14 PE 2,020.00 40.30 -0.20
-0.49%
52.90
24.05
259,750 1,039 103.77 58,000 -36,000
-38.30%
BANKINDIA 31-Jul-14 PE 270.00 1.55 -0.05
-3.13%
2.55
1.05
259,000 259 4.22 110,000 -16,000
-12.70%
ONGC 31-Jul-14 PE 400.00 4.10 0.65
18.84%
4.60
2.70
257,000 257 9.59 415,000 -2,000
-0.48%
ARVIND 31-Jul-14 PE 230.00 3.20 -0.90
-21.95%
5.15
2.75
256,000 128 9.73 190,000 8,000
4.40%
ITC 31-Jul-14 PE 350.00 2.60 -0.65
-20.00%
5.20
2.30
255,000 255 8.59 507,000 49,000
10.70%
ICICIBANK 31-Jul-14 PE 1,480.00 12.10 -12.60
-51.01%
20.95
10.65
253,250 1,013 38.44 96,750 45,250
87.86%
IFCI 28-Aug-14 PE 30.00 0.35 -2.65
-88.33%
0.35
0.35
252,000 28 0.88 252,000 252,000
0.00%
SUNTV 31-Jul-14 PE 400.00 4.30 3.30
330.00%
10.50
2.00
247,000 247 16.94 95,000 91,000
2,275.00%
RELCAPITAL 31-Jul-14 PE 590.00 12.25 2.10
20.69%
17.00
7.90
243,000 243 29.35 64,000 -11,000
-14.67%
BANKNIFTY 31-Jul-14 PE 15,100.00 45.70 -18.80
-29.15%
72.75
30.00
242,025 9,681 119.58 73,300 26,250
55.79%
POWERGRID 31-Jul-14 PE 135.00 1.40 -0.35
-20.00%
1.90
0.90
242,000 121 3.10 398,000 18,000
4.74%
AXISBANK 31-Jul-14 PE 1,950.00 12.15 -3.55
-22.61%
19.95
7.15
242,000 968 34.07 75,000 -8,500
-10.18%
RELINFRA 31-Jul-14 PE 750.00 14.30 1.35
10.42%
21.10
8.70
241,500 483 37.34 77,000 0
0.00%
INFY 31-Jul-14 PE 3,250.00 14.30 -30.60
-68.15%
38.60
13.00
233,250 1,866 44.55 89,625 36,125
67.52%
FEDERALBNK 31-Jul-14 PE 120.00 0.90 -0.40
-30.77%
1.30
0.60
228,000 57 2.10 376,000 -36,000
-8.74%
RELCAPITAL 31-Jul-14 PE 600.00 17.65 3.10
21.31%
23.00
11.65
227,000 227 38.18 210,000 -5,000
-2.33%
TCS 31-Jul-14 PE 2,400.00 3.55 -5.95
-62.63%
9.00
3.00
226,250 1,810 10.20 125,625 -34,375
-21.48%
ICICIBANK 31-Jul-14 PE 1,460.00 7.60 -9.15
-54.63%
13.00
6.60
224,500 898 21.89 145,750 8,250
6.00%
CENTURYTEX 31-Jul-14 PE 600.00 3.00 -2.35
-43.93%
6.35
2.40
224,000 224 8.65 204,000 -8,000
-3.77%
IDEA 31-Jul-14 PE 150.00 3.70 -1.55
-29.52%
6.10
3.60
224,000 112 9.30 292,000 106,000
56.99%
UNITECH 31-Jul-14 PE 30.00 2.60 -1.10
-29.73%
2.75
2.60
221,000 13 6.03 1,751,000 -187,000
-9.65%
ALBK 31-Jul-14 PE 115.00 1.00 -0.05
-4.76%
1.55
0.65
220,000 55 2.13 172,000 12,000
7.50%
SYNDIBANK 31-Jul-14 PE 140.00 0.80 -0.85
-51.52%
1.55
0.60
220,000 55 2.00 288,000 28,000
10.77%
TATAMTRDVR 31-Jul-14 PE 310.00 3.95 1.85
88.10%
6.00
2.60
220,000 110 8.95 280,000 122,000
77.22%
BANKNIFTY 31-Jul-14 PE 14,800.00 17.65 -8.45
-32.38%
29.90
10.90
216,625 8,665 40.64 86,600 -18,575
-17.66%
HEXAWARE 31-Jul-14 PE 150.00 3.75 0.60
19.05%
6.00
2.30
216,000 108 8.81 174,000 -26,000
-13.00%
AUROPHARMA 31-Jul-14 PE 700.00 6.95 -1.65
-19.19%
11.60
5.85
214,000 428 17.78 150,500 -29,500
-16.39%
PFC 31-Jul-14 PE 260.00 2.75 0.35
14.58%
3.00
1.65
214,000 107 4.90 170,000 6,000
3.66%
IRB 31-Jul-14 PE 230.00 0.65 -0.55
-45.83%
1.35
0.55
212,000 53 1.84 276,000 -12,000
-4.17%
YESBANK 31-Jul-14 PE 510.00 2.45 0.30
13.95%
5.00
1.40
210,000 210 6.91 99,000 39,000
65.00%
BANKBARODA 31-Jul-14 PE 840.00 10.10 -9.30
-47.94%
14.50
7.40
209,500 419 21.26 88,000 2,500
2.92%
DISHTV 31-Jul-14 PE 60.00 1.35 -0.70
-34.15%
2.60
1.00
208,000 26 3.52 792,000 -8,000
-1.00%
CANBK 31-Jul-14 PE 390.00 4.10 -0.80
-16.33%
6.00
2.40
206,000 206 7.58 96,000 -8,000
-7.69%
AXISBANK 31-Jul-14 PE 1,980.00 21.75 -2.10
-8.81%
31.55
12.65
204,500 818 46.40 39,750 750
1.92%
COALINDIA 31-Jul-14 PE 380.00 4.20 0.40
10.53%
5.00
2.05
204,000 204 7.89 219,000 -13,000
-5.60%
NIFTY 28-Aug-14 PE 7,100.00 8.45 -0.45
-5.06%
9.75
7.70
203,650 4,073 17.31 605,100 -71,550
-10.57%
NIFTY 31-Jul-14 PE 7,350.00 2.70 -0.55
-16.92%
3.60
2.60
203,250 4,065 6.14 206,250 -18,000
-8.03%
NIFTY 28-Aug-14 PE 7,000.00 6.10 -0.35
-5.43%
7.00
5.50
202,050 4,041 12.45 990,550 44,800
4.74%
UCOBANK 31-Jul-14 PE 90.00 0.20 -0.20
-50.00%
0.30
0.15
200,000 50 0.48 180,000 4,000
2.27%
L&TFH 31-Jul-14 PE 72.50 1.55 0.35
29.17%
2.00
1.00
192,000 48 2.90 408,000 24,000
6.25%
SSLT 31-Jul-14 PE 280.00 1.20 -0.10
-7.69%
1.40
1.00
192,000 96 2.34 298,000 -52,000
-14.86%
APOLLOTYRE 31-Jul-14 PE 175.00 0.95 -0.25
-20.83%
2.65
0.75
186,000 93 3.18 98,000 10,000
11.36%
ALBK 31-Jul-14 PE 110.00 0.45 -0.10
-18.18%
0.70
0.35
184,000 46 0.85 216,000 32,000
17.39%
APOLLOTYRE 31-Jul-14 PE 170.00 0.50 -0.05
-9.09%
1.30
0.40
184,000 92 1.58 296,000 72,000
32.14%
JPASSOCIAT 31-Jul-14 PE 57.50 0.10 -0.05
-33.33%
0.10
0.10
184,000 23 0.18 352,000 -16,000
-4.35%
HEXAWARE 31-Jul-14 PE 145.00 1.70 -0.10
-5.56%
3.30
1.45
182,000 91 3.73 88,000 8,000
10.00%
ANDHRABANK 31-Jul-14 PE 85.00 1.55 -0.30
-16.22%
2.10
1.00
180,000 45 2.63 220,000 16,000
7.84%
ADANIPORTS 31-Jul-14 PE 280.00 8.00 1.45
22.14%
8.90
5.20
180,000 90 13.55 124,000 -12,000
-8.82%
JPASSOCIAT 28-Aug-14 PE 65.00 3.15 -0.25
-7.35%
3.90
3.00
176,000 22 6.07 304,000 112,000
58.33%
UNIONBANK 31-Jul-14 PE 200.00 6.30 -0.25
-3.82%
8.15
4.10
176,000 88 10.61 138,000 -10,000
-6.76%
CROMPGREAV 31-Jul-14 PE 210.00 6.50 -0.75
-10.34%
9.95
6.00
174,000 87 13.62 182,000 -30,000
-14.15%
TATASTEEL 31-Jul-14 PE 500.00 0.45 0.05
12.50%
0.55
0.35
174,000 174 0.78 982,000 -73,000
-6.92%
ICICIBANK 31-Jul-14 PE 1,400.00 1.50 -2.40
-61.54%
3.40
1.10
173,500 694 3.56 333,500 -23,250
-6.52%
SBIN 31-Jul-14 PE 2,550.00 40.90 -9.80
-19.33%
54.70
29.15
172,375 1,379 67.31 39,250 -1,625
-3.98%
HINDALCO 31-Jul-14 PE 187.50 2.35 -1.95
-45.35%
3.15
2.25
172,000 86 4.56 124,000 70,000
129.63%
IDBI 31-Jul-14 PE 90.00 1.05 -0.25
-19.23%
1.30
0.60
168,000 42 1.46 236,000 28,000
13.46%
SAIL 31-Jul-14 PE 80.00 0.10 -0.05
-33.33%
0.20
0.10
168,000 42 0.25 740,000 -20,000
-2.63%
NIFTY 28-Aug-14 PE 7,900.00 166.45 -15.30
-8.42%
191.35
158.00
167,250 3,345 286.03 129,600 79,750
159.98%
SYNDIBANK 31-Jul-14 PE 135.00 0.35 -0.55
-61.11%
0.55
0.25
164,000 41 0.67 88,000 0
0.00%
GMRINFRA 31-Jul-14 PE 25.00 0.10 -0.50
-83.33%
0.20
0.10
160,000 16 0.18 420,000 -50,000
-10.64%
HDIL 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
160,000 20 0.08 400,000 -160,000
-28.57%
BANKNIFTY 31-Jul-14 PE 14,900.00 23.90 -11.55
-32.58%
40.50
14.70
157,250 6,290 41.75 55,875 1,000
1.82%
IRB 31-Jul-14 PE 200.00 0.20 -0.10
-33.33%
0.25
0.15
156,000 39 0.25 384,000 -116,000
-23.20%
BHEL 31-Jul-14 PE 235.00 5.30 -0.95
-15.20%
7.30
4.35
154,000 77 9.07 134,000 36,000
36.73%
NTPC 31-Jul-14 PE 150.00 2.70 -0.05
-1.82%
4.00
2.50
154,000 77 4.87 770,000 -24,000
-3.02%
DLF 31-Jul-14 PE 190.00 0.40 -0.10
-20.00%
0.60
0.35
152,000 76 0.70 400,000 -14,000
-3.38%
HINDALCO 31-Jul-14 PE 192.50 4.15 -6.00
-59.11%
5.65
4.00
152,000 76 6.93 68,000 66,000
3,300.00%
IRB 31-Jul-14 PE 75.00 0.05 0.00
0.00%
0.05
0.05
152,000 38 0.08 - -152,000
-100.00%
JSWENERGY 31-Jul-14 PE 77.50 0.40 -0.50
-55.56%
1.45
0.35
152,000 38 1.25 68,000 32,000
88.89%
RELINFRA 31-Jul-14 PE 740.00 10.10 1.00
10.99%
15.70
6.15
151,000 302 17.71 89,000 2,500
2.89%
JINDALSTEL 31-Jul-14 PE 300.00 9.60 0.25
2.67%
12.20
6.15
149,000 149 13.28 254,000 3,000
1.20%
IRB 31-Jul-14 PE 150.00 0.05 0.00
0.00%
0.05
0.05
148,000 37 0.07 - -148,000
-100.00%
ITC 31-Jul-14 PE 330.00 0.45 0.00
0.00%
0.60
0.35
146,000 146 0.72 1,103,000 -27,000
-2.39%
BANKNIFTY 31-Jul-14 PE 15,600.00 220.50 -36.00
-14.04%
290.00
145.00
144,825 5,793 273.43 37,875 23,925
171.51%
AXISBANK 31-Jul-14 PE 1,960.00 14.60 -3.50
-19.34%
23.05
9.00
144,500 578 24.02 40,250 -6,000
-12.97%
BHEL 31-Jul-14 PE 240.00 8.40 -0.55
-6.15%
10.50
7.00
144,000 72 13.12 400,000 -20,000
-4.76%
ADANIENT 31-Jul-14 PE 440.00 9.60 -0.40
-4.00%
13.50
6.55
143,000 143 13.46 158,000 6,000
3.95%
BANKINDIA 31-Jul-14 PE 290.00 8.20 -0.50
-5.75%
11.00
6.00
143,000 143 10.77 105,000 29,000
38.16%
CROMPGREAV 31-Jul-14 PE 190.00 0.55 -0.25
-31.25%
1.25
0.50
142,000 71 1.01 260,000 -38,000
-12.75%
BANKNIFTY 31-Jul-14 PE 14,700.00 11.85 -5.95
-33.43%
20.60
8.00
140,075 5,603 19.55 75,925 11,525
17.90%
COALINDIA 31-Jul-14 PE 370.00 1.50 0.05
3.45%
1.85
0.85
140,000 140 1.78 220,000 -2,000
-0.90%
HINDALCO 31-Jul-14 PE 195.00 5.30 -9.65
-64.55%
6.80
5.00
140,000 70 7.97 100,000 100,000
0.00%
JISLJALEQS 31-Jul-14 PE 100.00 1.15 -0.40
-25.81%
1.50
0.95
140,000 35 1.47 304,000 4,000
1.33%
CENTURYTEX 31-Jul-14 PE 640.00 14.90 -7.40
-33.18%
26.20
12.95
138,000 138 24.08 81,000 18,000
28.57%
LT 31-Jul-14 PE 1,600.00 10.80 -0.35
-3.14%
12.40
7.20
137,500 550 13.60 296,500 24,250
8.91%
CANBK 31-Jul-14 PE 380.00 2.00 -0.60
-23.08%
3.20
1.15
137,000 137 2.75 150,000 -1,000
-0.66%
DISHTV 31-Jul-14 PE 57.50 0.55 -1.60
-74.42%
1.40
0.50
136,000 17 1.02 96,000 40,000
71.43%
HDIL 31-Jul-14 PE 85.00 0.45 -0.30
-40.00%
0.80
0.30
136,000 17 0.73 504,000 -88,000
-14.86%
UNITECH 31-Jul-14 PE 32.50 5.00 0.15
3.09%
6.10
5.00
136,000 8 7.38 1,462,000 -136,000
-8.51%
NIFTY 31-Jul-14 PE 5,200.00 0.30 0.10
50.00%
1.00
0.20
135,850 2,717 0.38 25,200 1,350
5.66%
ICICIBANK 31-Jul-14 PE 1,440.00 4.20 -6.55
-60.93%
8.00
3.60
135,250 541 7.56 125,000 9,750
8.46%
ICICIBANK 31-Jul-14 PE 1,420.00 2.60 -4.00
-60.61%
4.70
2.20
135,000 540 4.87 115,500 -17,000
-12.83%
TATASTEEL 31-Jul-14 PE 570.00 18.10 4.55
33.58%
21.40
13.40
134,000 134 23.28 183,000 3,000
1.67%
TATAGLOBAL 31-Jul-14 PE 155.00 1.70 0.00
0.00%
2.30
1.20
134,000 67 2.37 252,000 16,000
6.78%
HDFCBANK 31-Jul-14 PE 820.00 2.90 0.05
1.75%
3.30
1.95
132,000 264 3.41 123,000 11,000
9.82%
IDFC 31-Jul-14 PE 157.50 3.45 0.95
38.00%
3.65
2.00
132,000 66 4.20 82,000 -10,000
-10.87%
L&TFH 31-Jul-14 PE 75.00 3.05 0.55
22.00%
3.60
2.60
132,000 33 4.09 832,000 28,000
3.48%
ONGC 31-Jul-14 PE 410.00 8.70 1.35
18.37%
9.50
6.00
132,000 132 10.44 204,000 -22,000
-9.73%
HDFC 31-Jul-14 PE 1,020.00 7.20 -0.15
-2.04%
9.50
5.60
130,750 523 9.69 80,750 4,750
6.25%
RELINFRA 31-Jul-14 PE 760.00 19.05 1.50
8.55%
28.00
12.15
130,500 261 26.43 75,500 -3,000
-3.82%
ARVIND 31-Jul-14 PE 220.00 0.80 -0.45
-36.00%
1.55
0.70
130,000 65 1.57 154,000 12,000
8.45%
ICICIBANK 31-Jul-14 PE 1,450.00 6.10 -7.30
-54.48%
9.35
5.00
130,000 520 9.71 104,000 -2,250
-2.12%
PFC 31-Jul-14 PE 250.00 1.15 0.05
4.55%
1.20
0.65
130,000 65 1.24 172,000 -12,000
-6.52%
BHARTIARTL 31-Jul-14 PE 330.00 0.70 -0.15
-17.65%
1.00
0.50
128,000 128 1.04 274,000 24,000
9.60%
TATAMOTORS 31-Jul-14 PE 450.00 0.65 -0.10
-13.33%
1.10
0.60
125,000 125 1.08 345,000 -13,000
-3.63%
CAIRN 31-Jul-14 PE 335.00 1.60 -0.35
-17.95%
2.70
1.50
124,000 124 2.93 200,000 54,000
36.99%
VOLTAS 31-Jul-14 PE 200.00 4.40 0.45
11.39%
6.50
3.30
124,000 62 5.64 108,000 -2,000
-1.82%
LT 31-Jul-14 PE 1,640.00 22.55 -0.25
-1.10%
25.45
16.00
122,250 489 25.60 165,500 7,750
4.91%
SSLT 31-Jul-14 PE 295.00 5.55 0.35
6.73%
6.10
4.90
122,000 61 6.47 136,000 24,000
21.43%
ASHOKLEY 28-Aug-14 PE 32.50 1.90 -0.75
-28.30%
2.20
1.70
121,000 11 2.31 143,000 110,000
333.33%
CENTURYTEX 31-Jul-14 PE 630.00 10.55 -5.70
-35.08%
19.70
9.05
121,000 121 15.95 52,000 14,000
36.84%
HDFCBANK 31-Jul-14 PE 840.00 9.50 0.50
5.56%
10.20
6.80
120,500 241 10.11 80,000 -2,000
-2.44%
NIFTY 31-Jul-14 PE 6,000.00 0.40 0.10
33.33%
0.50
0.10
120,400 2,408 0.31 311,950 -700
-0.22%
EXIDEIND 31-Jul-14 PE 165.00 6.15 2.30
59.74%
6.75
4.00
120,000 60 5.93 72,000 -12,000
-14.29%
HINDALCO 28-Aug-14 PE 200.00 13.25 -3.75
-22.06%
14.00
13.00
120,000 60 16.00 172,000 120,000
230.77%
IOB 31-Jul-14 PE 70.00 0.80 0.05
6.67%
0.95
0.50
120,000 15 0.88 176,000 0
0.00%
JPPOWER 31-Jul-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
120,000 8 0.06 450,000 -90,000
-16.67%
TATAPOWER 31-Jul-14 PE 105.00 2.95 -0.30
-9.23%
3.60
2.70
120,000 30 3.80 428,000 -32,000
-6.96%
UCOBANK 31-Jul-14 PE 95.00 0.65 -0.30
-31.58%
0.90
0.45
120,000 30 0.77 188,000 -4,000
-2.08%
TATAMTRDVR 31-Jul-14 PE 300.00 1.55 0.75
93.75%
2.25
0.90
118,000 59 1.86 240,000 28,000
13.21%
CIPLA 31-Jul-14 PE 440.00 4.90 -0.10
-2.00%
6.35
3.05
117,000 117 5.66 64,000 10,000
18.52%
TCS 31-Jul-14 PE 2,550.00 35.30 -109.45
-75.61%
57.40
32.10
116,500 932 47.83 34,750 33,500
2,680.00%
HDFC 31-Jul-14 PE 1,000.00 3.50 0.30
9.38%
4.15
2.50
116,250 465 3.87 165,500 -21,250
-11.38%
POWERGRID 31-Jul-14 PE 130.00 0.35 -0.15
-30.00%
0.60
0.30
116,000 58 0.51 530,000 -24,000
-4.33%
HEXAWARE 31-Jul-14 PE 140.00 0.60 -0.15
-20.00%
1.80
0.55
114,000 57 0.98 96,000 30,000
45.45%
APOLLOTYRE 31-Jul-14 PE 185.00 3.80 -0.65
-14.61%
7.90
3.35
114,000 57 5.67 100,000 8,000
8.70%
NTPC 31-Jul-14 PE 140.00 0.30 -0.05
-14.29%
0.45
0.25
114,000 57 0.36 398,000 32,000
8.74%
RELCAPITAL 31-Jul-14 PE 570.00 5.45 0.90
19.78%
7.95
3.50
114,000 114 6.56 71,000 -1,000
-1.39%
ASIANPAINT 31-Jul-14 PE 600.00 7.75 -1.15
-12.92%
11.50
5.60
112,500 225 9.91 29,000 -20,500
-41.41%
BHEL 31-Jul-14 PE 220.00 1.00 -0.40
-28.57%
1.60
0.80
112,000 56 1.24 396,000 8,000
2.06%
CROMPGREAV 31-Jul-14 PE 205.00 3.90 -1.20
-23.53%
6.70
3.60
112,000 56 5.59 90,000 8,000
9.76%
IRB 31-Jul-14 PE 270.00 11.65 -7.85
-40.26%
16.00
10.00
112,000 28 14.18 160,000 -16,000
-9.09%
PFC 31-Jul-14 PE 280.00 11.60 1.55
15.42%
12.50
8.05
112,000 56 11.56 164,000 4,000
2.50%
AXISBANK 31-Jul-14 PE 1,940.00 9.80 -3.80
-27.94%
16.70
6.10
111,250 445 13.51 41,750 -10,250
-19.71%
NIFTY 31-Jul-14 PE 6,900.00 1.15 -0.10
-8.00%
1.30
1.05
110,950 2,219 1.30 565,750 -17,150
-2.94%
BHARTIARTL 31-Jul-14 PE 345.00 3.00 -0.40
-11.76%
4.50
2.35
110,000 110 3.63 75,000 15,000
25.00%
IDFC 31-Jul-14 PE 170.00 12.50 2.75
28.21%
12.75
5.25
110,000 55 13.26 86,000 -82,000
-48.81%
SBIN 31-Jul-14 PE 2,520.00 26.55 -9.60
-26.56%
37.20
18.55
108,750 870 28.36 38,250 -1,375
-3.47%
WIPRO 31-Jul-14 PE 560.00 8.25 -4.55
-35.55%
14.30
7.30
108,500 217 10.22 57,000 46,500
442.86%
ADANIENT 31-Jul-14 PE 450.00 15.95 0.20
1.27%
19.80
10.80
108,000 108 15.61 124,000 3,000
2.48%
BHEL 31-Jul-14 PE 225.00 1.95 -0.50
-20.41%
2.80
1.40
108,000 54 2.28 94,000 -4,000
-4.08%
IFCI 31-Jul-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
108,000 12 0.05 1,323,000 -63,000
-4.55%
IRB 31-Jul-14 PE 235.00 1.10 -0.35
-24.14%
1.65
1.00
108,000 27 1.46 92,000 32,000
53.33%
NTPC 31-Jul-14 PE 145.00 0.85 -0.15
-15.00%
1.50
0.80
108,000 54 1.20 408,000 0
0.00%
BANKBARODA 31-Jul-14 PE 860.00 19.90 -19.75
-49.81%
24.80
13.05
107,500 215 19.66 60,500 23,000
61.33%
IDFC 31-Jul-14 PE 140.00 0.20 -0.05
-20.00%
0.25
0.15
106,000 53 0.19 1,046,000 -26,000
-2.43%
ADANIPORTS 31-Jul-14 PE 260.00 1.80 0.30
20.00%
2.15
1.15
106,000 53 1.99 134,000 -36,000
-21.18%
DLF 31-Jul-14 PE 195.00 0.60 -0.05
-7.69%
0.90
0.30
104,000 52 0.72 138,000 4,000
2.99%
NMDC 31-Jul-14 PE 170.00 1.15 -0.10
-8.00%
1.65
0.95
104,000 52 1.36 222,000 -32,000
-12.60%
NIFTY 28-Aug-14 PE 8,000.00 226.90 -18.90
-7.69%
257.80
220.00
102,500 2,050 239.72 148,500 54,750
58.40%
HINDALCO 28-Aug-14 PE 190.00 7.90 -2.10
-21.00%
9.55
7.70
102,000 51 8.40 66,000 44,000
200.00%
IDFC 31-Jul-14 PE 165.00 8.20 1.85
29.13%
8.70
5.40
102,000 51 7.68 322,000 -12,000
-3.59%
LT 31-Jul-14 PE 1,660.00 32.35 0.70
2.21%
35.00
22.90
102,000 408 30.05 115,250 -1,500
-1.28%
TATAGLOBAL 31-Jul-14 PE 150.00 0.35 -0.10
-22.22%
0.65
0.30
100,000 50 0.43 374,000 -6,000
-1.58%
PNB 31-Jul-14 PE 900.00 9.55 -0.85
-8.17%
11.50
5.00
99,000 198 7.68 79,500 -2,000
-2.45%
LT 31-Jul-14 PE 1,650.00 27.95 0.25
0.90%
30.50
19.45
98,000 392 24.54 95,500 15,250
19.00%
BANKNIFTY 31-Jul-14 PE 14,000.00 4.55 -0.65
-12.50%
5.30
3.45
96,075 3,843 3.97 311,600 -41,900
-11.85%
SAIL 31-Jul-14 PE 90.00 3.35 0.20
6.35%
4.20
2.80
96,000 24 3.32 604,000 16,000
2.72%
CAIRN 31-Jul-14 PE 330.00 0.85 -0.30
-26.09%
1.50
0.70
95,000 95 1.14 154,000 18,000
13.24%
UNIONBANK 31-Jul-14 PE 190.00 1.80 -0.50
-21.74%
2.75
1.15
94,000 47 1.79 134,000 10,000
8.06%
SBIN 31-Jul-14 PE 2,540.00 36.45 -8.70
-19.27%
48.60
25.05
92,250 738 31.85 19,875 4,625
30.33%
AMBUJACEM 31-Jul-14 PE 205.00 1.10 0.55
100.00%
1.10
0.90
92,000 46 0.96 100,000 82,000
455.56%
IRB 31-Jul-14 PE 220.00 0.40 -0.85
-68.00%
0.65
0.30
92,000 23 0.40 348,000 8,000
2.35%
L&TFH 31-Jul-14 PE 67.50 0.20 0.05
33.33%
0.65
0.20
92,000 23 0.26 220,000 24,000
12.24%
SBIN 31-Jul-14 PE 2,600.00 72.60 -12.25
-14.44%
90.00
53.80
90,375 723 60.02 201,375 -17,000
-7.78%
AMBUJACEM 31-Jul-14 PE 210.00 2.35 0.75
46.88%
2.75
1.40
90,000 45 1.97 310,000 52,000
20.16%
AMBUJACEM 31-Jul-14 PE 215.00 4.65 2.30
97.87%
4.85
3.50
90,000 45 3.63 82,000 48,000
141.18%
BANKNIFTY 31-Jul-14 PE 14,600.00 10.00 -4.15
-29.33%
16.45
6.50
89,925 3,597 9.74 53,000 -7,850
-12.90%
SBIN 31-Jul-14 PE 2,450.00 8.55 -4.60
-34.98%
13.20
5.85
89,750 718 7.79 101,000 2,500
2.54%
TATAMOTORS 31-Jul-14 PE 490.00 10.95 0.35
3.30%
16.05
10.35
89,000 89 10.89 48,000 3,000
6.67%
NIFTY 31-Jul-14 PE 6,100.00 0.30 0.10
50.00%
0.30
0.15
88,650 1,773 0.21 62,500 -3,400
-5.16%
DLF 31-Jul-14 PE 225.00 11.40 0.85
8.06%
14.35
8.80
88,000 44 10.08 84,000 2,000
2.44%
INDIACEM 31-Jul-14 PE 100.00 2.15 0.75
53.57%
2.55
1.35
88,000 22 1.92 152,000 -12,000
-7.32%
JPASSOCIAT 28-Aug-14 PE 60.00 1.55 -0.25
-13.89%
1.90
1.45
88,000 11 1.49 120,000 72,000
150.00%
JINDALSTEL 31-Jul-14 PE 290.00 4.60 0.00
0.00%
6.00
2.55
88,000 88 4.10 114,000 -6,000
-5.00%
RCOM 31-Jul-14 PE 120.00 0.15 -0.05
-25.00%
0.25
0.10
88,000 44 0.17 500,000 -2,000
-0.40%
TATAMOTORS 31-Jul-14 PE 440.00 0.45 -0.05
-10.00%
0.65
0.35
88,000 88 0.42 373,000 -28,000
-6.98%
TCS 31-Jul-14 PE 2,300.00 1.30 -1.00
-43.48%
2.90
0.65
86,250 690 1.28 212,500 2,125
1.01%
EXIDEIND 31-Jul-14 PE 155.00 0.90 0.15
20.00%
1.40
0.70
86,000 43 0.78 314,000 4,000
1.29%
ADANIPORTS 31-Jul-14 PE 270.00 3.60 0.40
12.50%
4.70
2.65
86,000 43 3.23 136,000 12,000
9.68%
INFY 31-Jul-14 PE 3,150.00 3.90 -7.90
-66.95%
9.70
3.30
85,875 687 4.33 59,750 750
1.27%
ALBK 31-Jul-14 PE 117.50 0.55 0.30
120.00%
4.00
0.55
84,000 21 1.85 20,000 20,000
0.00%
IDEA 28-Aug-14 PE 140.00 2.75 -0.50
-15.38%
3.45
2.50
84,000 42 2.44 104,000 36,000
52.94%
NTPC 31-Jul-14 PE 135.00 0.10 0.00
0.00%
0.15
0.10
84,000 42 0.08 98,000 -44,000
-30.99%
SAIL 31-Jul-14 PE 87.50 1.80 0.10
5.88%
2.45
1.50
84,000 21 1.65 96,000 32,000
50.00%
SBIN 31-Jul-14 PE 2,400.00 3.70 -2.95
-44.36%
6.00
3.00
84,000 672 3.50 185,250 -1,375
-0.74%
TATAGLOBAL 31-Jul-14 PE 160.00 4.65 0.75
19.23%
5.10
3.25
84,000 42 3.66 654,000 -2,000
-0.30%
BHARTIARTL 31-Jul-14 PE 360.00 10.05 -0.45
-4.29%
12.30
9.00
83,000 83 8.74 64,000 47,000
276.47%
AXISBANK 31-Jul-14 PE 1,920.00 7.00 -3.10
-30.69%
11.85
4.50
82,750 331 6.90 30,250 2,750
10.00%
SBIN 31-Jul-14 PE 2,480.00 14.35 -6.55
-31.34%
21.40
10.05
81,500 652 12.24 32,000 15,000
88.24%
BANKNIFTY 28-Aug-14 PE 15,000.00 196.10 -12.05
-5.79%
222.40
160.00
81,350 3,254 159.71 38,625 -1,200
-3.01%
RELCAPITAL 31-Jul-14 PE 550.00 2.10 0.30
16.67%
3.35
1.35
81,000 81 1.95 132,000 5,000
3.94%
WIPRO 31-Jul-14 PE 550.00 5.25 -3.50
-40.00%
10.15
4.70
81,000 162 4.96 76,000 12,000
18.75%
NIFTY 31-Jul-14 PE 6,800.00 1.10 -0.10
-8.33%
1.20
0.80
80,900 1,618 0.84 317,150 6,000
1.93%
ALBK 31-Jul-14 PE 125.00 5.90 -1.10
-15.71%
6.50
3.60
80,000 20 4.01 124,000 -20,000
-13.89%
DISHTV 31-Jul-14 PE 47.50 0.10 0.00
0.00%
0.10
0.10
80,000 10 0.08 8,000 -80,000
-90.91%
HINDALCO 31-Jul-14 PE 182.50 1.35 -1.20
-47.06%
2.00
1.20
80,000 40 1.24 72,000 12,000
20.00%
IDBI 31-Jul-14 PE 85.00 0.20 -0.20
-50.00%
0.35
0.15
80,000 20 0.16 148,000 12,000
8.82%
IDFC 28-Aug-14 PE 160.00 7.50 0.65
9.49%
8.10
7.25
80,000 40 6.09 100,000 52,000
108.33%
IRB 31-Jul-14 PE 245.00 2.20 0.10
4.76%
3.25
2.10
80,000 20 2.16 88,000 44,000
100.00%
HCLTECH 31-Jul-14 PE 1,500.00 12.75 -4.75
-27.14%
19.05
10.25
79,250 317 10.88 39,250 -250
-0.63%
HDFCBANK 31-Jul-14 PE 830.00 5.15 0.00
0.00%
5.75
3.85
79,000 158 3.73 119,500 -14,000
-10.49%
CIPLA 31-Jul-14 PE 430.00 1.65 -0.30
-15.38%
2.45
1.05
78,000 78 1.30 71,000 17,000
31.48%
CANBK 31-Jul-14 PE 410.00 12.95 -1.25
-8.80%
17.10
8.25
78,000 78 8.88 28,000 13,000
86.67%
AMBUJACEM 31-Jul-14 PE 220.00 7.75 3.35
76.14%
8.00
4.00
78,000 39 5.20 104,000 2,000
1.96%
IDFC 31-Jul-14 PE 147.50 0.55 -0.05
-8.33%
0.70
0.55
78,000 39 0.48 144,000 36,000
33.33%
RELCAPITAL 31-Jul-14 PE 560.00 3.25 0.50
18.18%
5.00
2.10
78,000 78 2.76 128,000 10,000
8.47%
SSLT 31-Jul-14 PE 300.00 8.05 0.30
3.87%
9.20
7.00
78,000 39 6.37 380,000 -8,000
-2.06%
PNB 31-Jul-14 PE 920.00 17.25 -0.80
-4.43%
20.55
9.50
77,500 155 10.83 70,000 10,500
17.65%
HDFC 31-Jul-14 PE 1,040.00 16.15 0.90
5.90%
18.75
12.20
76,250 305 11.75 46,500 5,250
12.73%
INFY 31-Jul-14 PE 3,350.00 48.15 -61.55
-56.11%
96.85
45.80
76,125 609 42.64 63,125 34,375
119.57%
BHARTIARTL 31-Jul-14 PE 335.00 1.00 -0.45
-31.03%
1.70
0.95
76,000 76 1.07 63,000 0
0.00%
HINDALCO 31-Jul-14 PE 160.00 0.10 -0.10
-50.00%
0.15
0.10
76,000 38 0.08 840,000 -30,000
-3.45%
RPOWER 31-Jul-14 PE 100.00 6.05 0.35
6.14%
6.70
4.60
76,000 19 4.20 656,000 -52,000
-7.34%
LICHSGFIN 31-Jul-14 PE 310.00 5.70 -1.80
-24.00%
7.40
5.25
75,000 75 4.82 104,000 -9,000
-7.96%
HINDZINC 31-Jul-14 PE 165.00 2.55 0.50
24.39%
2.80
1.25
74,000 37 1.52 66,000 -32,000
-32.65%
YESBANK 31-Jul-14 PE 490.00 0.75 -0.25
-25.00%
1.85
0.55
73,000 73 0.83 61,000 25,000
69.44%
INFY 31-Jul-14 PE 3,100.00 2.70 -3.25
-54.62%
4.95
2.10
72,750 582 2.02 142,125 -6,500
-4.37%
BPCL 31-Jul-14 PE 590.00 6.40 -9.55
-59.87%
14.40
4.70
72,500 145 5.57 14,500 -22,500
-60.81%
BANKBARODA 31-Jul-14 PE 820.00 4.85 -6.90
-58.72%
6.65
3.50
72,000 144 3.54 37,000 -4,500
-10.84%
NHPC 28-Aug-14 PE 22.50 0.65 0.00
0.00%
0.70
0.60
72,000 6 0.47 108,000 48,000
80.00%
NHPC 31-Jul-14 PE 25.00 1.55 0.00
0.00%
1.65
1.30
72,000 6 1.05 2,844,000 -12,000
-0.42%
RECLTD 31-Jul-14 PE 320.00 7.20 -3.00
-29.41%
9.80
6.10
72,000 72 5.62 43,000 12,000
38.71%
VOLTAS 31-Jul-14 PE 190.00 1.15 -0.10
-8.00%
2.20
1.10
72,000 36 1.09 52,000 -12,000
-18.75%
NIFTY 31-Jul-14 PE 5,300.00 0.20 0.05
33.33%
0.25
0.10
70,650 1,413 0.11 8,650 -3,750
-30.24%
TCS 31-Jul-14 PE 2,350.00 2.30 -2.10
-47.73%
3.40
1.75
70,625 565 1.73 163,875 -2,000
-1.21%
WIPRO 31-Jul-14 PE 570.00 12.65 -6.05
-32.35%
19.45
11.65
70,500 141 9.37 47,000 45,500
3,033.33%
IDFC 31-Jul-14 PE 152.50 1.35 0.25
22.73%
1.70
0.90
70,000 35 0.90 154,000 4,000
2.67%
NIFTY 24-Dec-14 PE 7,500.00 125.90 -12.60
-9.10%
135.40
124.30
69,200 1,384 89.81 1,089,900 30,100
2.84%
BPCL 31-Jul-14 PE 600.00 9.10 -10.30
-53.09%
20.75
7.80
68,500 137 7.00 36,500 -12,000
-24.74%
JSWENERGY 31-Jul-14 PE 75.00 0.15 -0.30
-66.67%
0.65
0.10
68,000 17 0.22 124,000 -4,000
-3.13%
RPOWER 28-Aug-14 PE 95.00 4.65 -0.25
-5.10%
5.40
4.15
68,000 17 3.25 92,000 28,000
43.75%
SBIN 31-Jul-14 PE 2,560.00 46.40 -11.00
-19.16%
60.20
33.40
67,375 539 27.44 36,500 9,875
37.09%
DLF 31-Jul-14 PE 180.00 0.25 0.00
0.00%
0.25
0.20
66,000 33 0.14 460,000 -6,000
-1.29%
VOLTAS 31-Jul-14 PE 195.00 2.65 -0.15
-5.36%
4.00
2.30
66,000 33 1.86 74,000 -8,000
-9.76%
AUROPHARMA 31-Jul-14 PE 720.00 13.90 -2.30
-14.20%
20.80
12.40
65,500 131 10.70 79,500 4,000
5.30%
COALINDIA 31-Jul-14 PE 390.00 8.35 0.00
0.00%
10.25
5.55
65,000 65 5.41 128,000 6,000
4.92%
HINDUNILVR 31-Jul-14 PE 630.00 7.95 -0.30
-3.64%
9.15
6.95
64,500 129 5.22 47,500 16,500
53.23%
CROMPGREAV 31-Jul-14 PE 180.00 0.25 -0.10
-28.57%
0.35
0.20
64,000 32 0.16 238,000 -26,000
-9.85%
HINDALCO 28-Aug-14 PE 180.00 4.20 -1.75
-29.41%
5.55
4.05
64,000 32 2.92 46,000 16,000
53.33%
HINDZINC 31-Jul-14 PE 160.00 1.00 0.05
5.26%
1.30
0.60
64,000 32 0.63 132,000 -12,000
-8.33%
IRB 31-Jul-14 PE 255.00 5.00 -1.25
-20.00%
6.80
4.10
64,000 16 3.76 52,000 20,000
62.50%
JPASSOCIAT 31-Jul-14 PE 75.00 10.00 0.95
10.50%
10.50
8.40
64,000 8 5.88 2,208,000 -56,000
-2.47%
LICHSGFIN 31-Jul-14 PE 300.00 2.30 -1.00
-30.30%
3.10
2.05
64,000 64 1.64 174,000 -3,000
-1.69%
AXISBANK 31-Jul-14 PE 2,040.00 54.05 2.20
4.24%
65.20
32.10
63,750 255 28.69 15,500 1,750
12.73%
BANKINDIA 31-Jul-14 PE 260.00 0.80 0.10
14.29%
1.00
0.40
63,000 63 0.45 233,000 0
0.00%
NIFTY 24-Dec-14 PE 8,000.00 292.20 -21.10
-6.73%
310.00
289.00
62,800 1,256 188.39 416,750 30,500
7.90%
IDEA 31-Jul-14 PE 130.00 0.05 -0.05
-50.00%
0.15
0.05
62,000 31 0.05 274,000 -2,000
-0.72%
RCOM 28-Aug-14 PE 130.00 4.20 -0.25
-5.62%
4.90
4.20
62,000 31 2.68 178,000 16,000
9.88%
ITC 31-Jul-14 PE 345.00 1.55 -0.25
-13.89%
2.80
1.35
61,000 61 1.09 191,000 9,000
4.95%
SUNTV 31-Jul-14 PE 380.00 1.50 -13.25
-89.83%
5.80
1.10
61,000 61 2.01 26,000 26,000
0.00%
WIPRO 31-Jul-14 PE 540.00 3.30 -2.25
-40.54%
6.65
2.85
60,500 121 2.43 180,000 6,000
3.45%
HEXAWARE 31-Jul-14 PE 155.00 7.50 1.95
35.14%
9.00
6.05
60,000 30 4.48 40,000 4,000
11.11%
CANBK 31-Jul-14 PE 370.00 0.80 -0.50
-38.46%
1.20
0.55
60,000 60 0.46 78,000 -24,000
-23.53%
GMRINFRA 31-Jul-14 PE 27.50 1.20 -0.75
-38.46%
1.25
1.00
60,000 6 0.67 1,120,000 30,000
2.75%
JPPOWER 28-Aug-14 PE 20.00 1.15 -0.75
-39.47%
1.20
1.15
60,000 4 0.70 75,000 30,000
66.67%
NHPC 31-Jul-14 PE 27.50 4.10 0.30
7.89%
4.10
3.80
60,000 5 2.39 1,044,000 -60,000
-5.43%
PTC 31-Jul-14 PE 80.00 0.80 0.15
23.08%
1.05
0.60
60,000 15 0.49 140,000 -12,000
-7.89%
TATAPOWER 31-Jul-14 PE 102.50 1.75 -0.15
-7.89%
2.10
1.45
60,000 15 1.04 88,000 28,000
46.67%
SBIN 31-Jul-14 PE 2,460.00 10.15 -5.85
-36.56%
15.95
6.95
58,250 466 6.16 27,125 -2,500
-8.44%
HINDPETRO 31-Jul-14 PE 390.00 5.20 -4.70
-47.47%
8.95
3.90
58,000 58 4.17 65,000 11,000
20.37%
TATAMOTORS 31-Jul-14 PE 430.00 0.25 0.05
25.00%
0.35
0.15
57,000 57 0.13 296,000 19,000
6.86%
ANDHRABANK 31-Jul-14 PE 90.00 4.90 -0.10
-2.00%
5.50
3.80
56,000 14 2.71 132,000 -8,000
-5.71%
HDIL 28-Aug-14 PE 65.00 0.10 0.00
0.00%
0.10
0.05
56,000 7 0.04 824,000 -56,000
-6.36%
IDBI 31-Jul-14 PE 95.00 3.55 -0.20
-5.33%
3.60
2.50
56,000 14 1.69 168,000 8,000
5.00%
JPASSOCIAT 28-Aug-14 PE 55.00 0.55 -0.10
-15.38%
0.65
0.55
56,000 7 0.34 192,000 56,000
41.18%
MCDOWELL-N 31-Jul-14 PE 2,400.00 32.55 -2.80
-7.92%
41.25
21.75
56,000 448 16.63 161,250 -3,875
-2.35%
POWERGRID 31-Jul-14 PE 140.00 4.30 -0.15
-3.37%
5.00
3.40
56,000 28 2.51 520,000 30,000
6.12%
SSLT 31-Jul-14 PE 285.00 2.00 -0.10
-4.76%
2.25
1.90
56,000 28 1.14 64,000 -8,000
-11.11%
UCOBANK 31-Jul-14 PE 105.00 4.45 -0.65
-12.75%
5.20
4.00
56,000 14 2.54 100,000 12,000
13.64%
ASHOKLEY 31-Jul-14 PE 25.00 0.05 0.00
0.00%
0.05
0.05
55,000 5 0.03 682,000 22,000
3.33%
HINDALCO 31-Jul-14 PE 165.00 0.15 -0.20
-57.14%
0.25
0.15
54,000 27 0.11 438,000 -10,000
-2.23%
IDFC 31-Jul-14 PE 162.50 6.25 1.30
26.26%
6.50
4.75
54,000 27 3.02 60,000 -6,000
-9.09%
MCLEODRUSS 31-Jul-14 PE 290.00 11.35 -3.65
-24.33%
14.00
11.30
54,000 54 7.26 25,000 -20,000
-44.44%
RCOM 31-Jul-14 PE 150.00 15.20 0.35
2.36%
16.75
15.05
54,000 27 8.53 360,000 -30,000
-7.69%
TATASTEEL 31-Jul-14 PE 510.00 0.60 0.10
20.00%
0.80
0.40
53,000 53 0.32 277,000 -12,000
-4.15%
AXISBANK 31-Jul-14 PE 1,860.00 2.35 -2.10
-47.19%
4.15
1.40
52,750 211 1.48 45,500 2,000
4.60%
RELINFRA 31-Jul-14 PE 700.00 1.90 -0.05
-2.56%
3.90
1.65
52,500 105 1.34 82,500 3,000
3.77%
IBREALEST 31-Jul-14 PE 80.00 2.00 0.50
33.33%
2.55
2.00
52,000 13 1.08 156,000 -28,000
-15.22%
L&TFH 31-Jul-14 PE 65.00 0.10 0.00
0.00%
0.10
0.05
52,000 13 0.05 356,000 -24,000
-6.32%
M&MFIN 31-Jul-14 PE 250.00 4.05 1.90
88.37%
4.85
1.10
52,000 52 2.03 62,000 19,000
44.19%
PTC 31-Jul-14 PE 85.00 2.65 -0.10
-3.64%
3.10
2.05
52,000 13 1.32 80,000 12,000
17.65%
BANKBARODA 31-Jul-14 PE 800.00 2.10 -3.35
-61.47%
3.60
1.60
51,500 103 1.22 61,500 -1,000
-1.60%
WIPRO 31-Jul-14 PE 530.00 1.95 -1.30
-40.00%
2.95
1.45
51,500 103 1.08 61,500 13,500
28.13%
NIFTY 31-Jul-14 PE 5,150.00 0.15 -0.05
-25.00%
0.15
0.10
51,300 1,026 0.07 4,550 0
0.00%
COALINDIA 31-Jul-14 PE 385.00 6.35 0.70
12.39%
7.35
4.30
51,000 51 3.09 26,000 3,000
13.04%
AUROPHARMA 31-Jul-14 PE 680.00 2.65 -1.45
-35.37%
5.50
2.40
50,000 100 1.84 71,000 -7,000
-8.97%
DLF 31-Jul-14 PE 230.00 15.70 -0.30
-1.88%
19.00
14.45
50,000 25 8.21 278,000 -8,000
-2.80%
GMRINFRA 31-Jul-14 PE 15.00 0.05 0.00
0.00%
0.05
0.05
50,000 5 0.03 10,000 -50,000
-83.33%
GMRINFRA 31-Jul-14 PE 30.00 3.20 -0.70
-17.95%
3.30
3.20
50,000 5 1.63 2,280,000 -40,000
-1.72%
KTKBANK 31-Jul-14 PE 130.00 0.95 -0.20
-17.39%
1.50
0.55
50,000 25 0.51 126,000 -2,000
-1.56%
BANKNIFTY 31-Jul-14 PE 14,400.00 7.60 -1.15
-13.14%
11.25
5.00
49,800 1,992 4.17 34,200 -9,700
-22.10%
RELINFRA 31-Jul-14 PE 720.00 4.15 -0.35
-7.78%
7.80
2.80
49,500 99 2.69 82,000 -1,000
-1.20%
BHARTIARTL 31-Jul-14 PE 320.00 0.25 -0.10
-28.57%
0.50
0.20
49,000 49 0.12 225,000 -17,000
-7.02%
LT 31-Jul-14 PE 1,620.00 16.35 -0.25
-1.51%
17.65
10.95
48,750 195 7.14 222,750 -4,250
-1.87%
ARVIND 31-Jul-14 PE 225.00 1.65 -0.75
-31.25%
2.75
1.45
48,000 24 1.01 64,000 -8,000
-11.11%
BHARATFORG 31-Jul-14 PE 680.00 7.35 3.20
77.11%
10.70
5.40
48,000 48 3.70 43,000 14,000
48.28%
BHARATFORG 31-Jul-14 PE 700.00 15.05 5.50
57.59%
20.00
11.00
48,000 48 7.60 48,000 -4,000
-7.69%
HDIL 31-Jul-14 PE 95.00 3.15 -1.65
-34.38%
5.90
3.15
48,000 6 2.26 608,000 -8,000
-1.30%
JPASSOCIAT 28-Aug-14 PE 70.00 6.85 0.25
3.79%
7.00
6.00
48,000 6 3.22 112,000 0
0.00%
NHPC 28-Aug-14 PE 20.00 0.20 -0.05
-20.00%
0.20
0.20
48,000 4 0.10 444,000 24,000
5.71%
NHPC 28-Aug-14 PE 25.00 2.00 -0.05
-2.44%
2.00
2.00
48,000 4 0.96 324,000 48,000
17.39%
YESBANK 31-Jul-14 PE 560.00 26.95 6.75
33.42%
33.65
15.40
48,000 48 11.51 62,000 3,000
5.08%
BHARTIARTL 31-Jul-14 PE 355.00 7.20 -0.50
-6.49%
9.20
5.90
47,000 47 3.42 20,000 1,000
5.26%
CIPLA 31-Jul-14 PE 420.00 0.65 0.00
0.00%
0.85
0.50
47,000 47 0.30 56,000 5,000
9.80%
ITC 31-Jul-14 PE 320.00 0.25 0.00
0.00%
0.40
0.10
47,000 47 0.12 1,030,000 -30,000
-2.83%
CENTURYTEX 31-Jul-14 PE 610.00 4.45 -3.80
-46.06%
9.40
3.90
46,000 46 3.00 39,000 2,000
5.41%
HDFCBANK 31-Jul-14 PE 800.00 0.95 0.00
0.00%
1.00
0.70
46,000 92 0.40 435,500 -5,500
-1.25%
MCDOWELL-N 31-Jul-14 PE 2,300.00 5.85 -0.60
-9.30%
8.25
3.30
45,875 367 2.59 171,875 -14,375
-7.72%
ONGC 31-Jul-14 PE 390.00 1.80 0.50
38.46%
2.05
1.25
45,000 45 0.71 140,000 5,000
3.70%
RELCAPITAL 31-Jul-14 PE 540.00 1.50 0.35
30.43%
2.05
1.00
45,000 45 0.64 41,000 7,000
20.59%
ADANIENT 31-Jul-14 PE 420.00 2.80 -1.35
-32.53%
4.90
2.00
44,000 44 1.29 79,000 -12,000
-13.19%
ARVIND 31-Jul-14 PE 210.00 0.25 -0.15
-37.50%
0.45
0.25
44,000 22 0.15 86,000 4,000
4.88%
ARVIND 31-Jul-14 PE 235.00 5.00 -2.15
-30.07%
7.45
4.70
44,000 22 2.56 42,000 12,000
40.00%
EXIDEIND 31-Jul-14 PE 150.00 0.35 0.05
16.67%
0.45
0.20
44,000 22 0.14 388,000 10,000
2.65%
NTPC 31-Jul-14 PE 147.50 1.70 0.00
0.00%
2.30
1.45
44,000 22 0.88 184,000 6,000
3.37%
BIOCON 31-Jul-14 PE 500.00 8.00 1.70
26.98%
10.35
4.70
43,500 87 3.21 91,500 0
0.00%
MCLEODRUSS 31-Jul-14 PE 300.00 20.35 -1.90
-8.54%
21.45
18.95
43,000 43 8.60 26,000 -20,000
-43.48%
ONGC 31-Jul-14 PE 405.00 6.05 0.75
14.15%
6.90
4.00
43,000 43 2.57 48,000 4,000
9.09%
NIFTY 28-Aug-14 PE 6,900.00 4.15 -0.05
-1.19%
4.90
3.40
42,600 852 1.73 228,600 -12,500
-5.18%
BPCL 31-Jul-14 PE 580.00 4.45 -6.55
-59.55%
9.65
2.30
42,500 85 2.82 44,500 -2,000
-4.30%
ADANIENT 31-Jul-14 PE 430.00 5.30 -1.00
-15.87%
7.95
4.00
42,000 42 2.49 69,000 1,000
1.47%
BHEL 31-Jul-14 PE 210.00 0.35 -0.25
-41.67%
0.50
0.30
42,000 21 0.17 344,000 0
0.00%
INFY 31-Jul-14 PE 3,000.00 1.10 -1.25
-53.19%
1.80
0.85
41,625 333 0.47 218,375 -28,000
-11.36%
CAIRN 31-Jul-14 PE 350.00 8.20 -0.80
-8.89%
10.75
7.50
41,000 41 3.66 195,000 5,000
2.63%
BANKNIFTY 28-Aug-14 PE 15,500.00 379.65 -13.45
-3.42%
415.00
313.00
40,950 1,638 145.39 44,725 29,250
189.01%
WIPRO 31-Jul-14 PE 520.00 1.05 -0.65
-38.24%
1.95
0.90
40,500 81 0.59 57,000 14,000
32.56%
ANDHRABANK 31-Jul-14 PE 80.00 0.35 -0.10
-22.22%
0.60
0.30
40,000 10 0.14 160,000 -24,000
-13.04%
ADANIENT 31-Jul-14 PE 410.00 1.35 -0.80
-37.21%
1.90
1.10
40,000 40 0.60 46,000 4,000
9.52%
APOLLOTYRE 31-Jul-14 PE 190.00 6.65 -0.20
-2.92%
11.00
6.35
40,000 20 3.32 186,000 -2,000
-1.06%
DISHTV 31-Jul-14 PE 32.50 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 144,000 -40,000
-21.74%
GMRINFRA 31-Jul-14 PE 20.00 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 80,000 -40,000
-33.33%
INDIACEM 28-Aug-14 PE 120.00 18.00 -12.65
-41.27%
18.00
16.25
40,000 10 6.58 40,000 40,000
0.00%
IDEA 28-Aug-14 PE 150.00 7.00 -1.70
-19.54%
8.95
6.75
40,000 20 3.19 52,000 32,000
160.00%
IBREALEST 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 524,000 -40,000
-7.09%
RPOWER 28-Aug-14 PE 100.00 7.80 0.25
3.31%
8.50
7.20
40,000 10 3.13 84,000 20,000
31.25%
RPOWER 28-Aug-14 PE 105.00 11.40 0.00
0.00%
12.50
11.30
40,000 10 4.72 40,000 24,000
150.00%
RPOWER 31-Jul-14 PE 105.00 10.60 0.00
0.00%
11.50
10.40
40,000 10 4.37 324,000 -24,000
-6.90%
RPOWER 31-Jul-14 PE 127.50 32.40 1.55
5.02%
32.40
20.00
40,000 10 10.47 - 0
0.00%
KOTAKBANK 31-Jul-14 PE 920.00 7.45 3.20
75.29%
8.20
4.00
39,000 78 2.52 45,500 1,500
3.41%
NIFTY 31-Jul-14 PE 8,500.00 705.65 -20.95
-2.88%
740.00
690.00
38,350 767 274.02 387,900 -25,850
-6.25%
CROMPGREAV 31-Jul-14 PE 195.00 1.15 -0.55
-32.35%
2.05
1.00
38,000 19 0.55 98,000 6,000
6.52%
HINDALCO 28-Aug-14 PE 185.00 5.85 -2.15
-26.88%
7.05
5.85
38,000 19 2.30 32,000 12,000
60.00%
HINDPETRO 31-Jul-14 PE 380.00 2.80 -2.75
-49.55%
4.50
1.85
38,000 38 1.41 48,000 4,000
9.09%
TATAMTRDVR 31-Jul-14 PE 320.00 10.40 4.65
80.87%
11.85
6.60
38,000 19 3.74 114,000 0
0.00%
RELINFRA 31-Jul-14 PE 730.00 6.40 0.20
3.23%
11.25
4.20
37,500 75 2.97 35,500 5,500
18.33%
RELIANCE 31-Jul-14 PE 960.00 0.70 -0.10
-12.50%
1.10
0.55
37,250 149 0.27 246,500 -13,250
-5.10%
BHARTIARTL 28-Aug-14 PE 340.00 6.15 -0.45
-6.82%
7.65
5.45
37,000 37 2.39 28,000 21,000
300.00%
CENTURYTEX 31-Jul-14 PE 550.00 0.40 -0.15
-27.27%
0.55
0.25
37,000 37 0.20 37,000 -23,000
-38.33%
ASIANPAINT 31-Jul-14 PE 580.00 2.10 -1.10
-34.38%
3.70
1.55
36,500 73 0.89 60,500 2,500
4.31%
PNB 31-Jul-14 PE 940.00 29.40 -0.30
-1.01%
33.30
17.35
36,500 73 8.42 57,000 2,000
3.64%
IFCI 28-Aug-14 PE 32.50 0.60 0.05
9.09%
0.60
0.35
36,000 4 0.18 45,000 9,000
25.00%
IFCI 28-Aug-14 PE 35.00 1.20 0.00
0.00%
1.30
1.05
36,000 4 0.42 99,000 27,000
37.50%
IFCI 28-Aug-14 PE 40.00 3.50 -0.20
-5.41%
3.85
3.50
36,000 4 1.32 63,000 36,000
133.33%
L&TFH 28-Aug-14 PE 70.00 1.80 0.05
2.86%
1.95
1.50
36,000 9 0.62 84,000 28,000
50.00%
ADANIPORTS 31-Jul-14 PE 285.00 10.05 1.15
12.92%
11.05
7.70
36,000 18 3.34 32,000 -4,000
-11.11%
NHPC 28-Aug-14 PE 27.50 4.15 1.15
38.33%
4.15
4.15
36,000 3 1.49 84,000 36,000
75.00%
NMDC 31-Jul-14 PE 175.00 2.35 -0.55
-18.97%
3.60
2.20
36,000 18 1.05 174,000 6,000
3.57%
RCOM 28-Aug-14 PE 150.00 16.50 1.50
10.00%
17.50
16.20
36,000 18 6.18 38,000 34,000
850.00%
RECLTD 31-Jul-14 PE 310.00 3.25 -2.75
-45.83%
5.40
2.80
36,000 36 1.38 24,000 2,000
9.09%
SYNDIBANK 31-Jul-14 PE 130.00 0.25 -0.10
-28.57%
0.25
0.15
36,000 9 0.08 72,000 0
0.00%
TATAPOWER 31-Jul-14 PE 95.00 0.25 -0.10
-28.57%
0.45
0.20
36,000 9 0.09 172,000 12,000
7.50%
KOTAKBANK 31-Jul-14 PE 900.00 3.40 1.25
58.14%
3.60
2.10
35,000 70 1.00 76,000 3,000
4.11%
PNB 31-Jul-14 PE 880.00 4.70 -0.65
-12.15%
6.15
2.40
34,500 69 1.39 31,000 -500
-1.59%
ICICIBANK 31-Jul-14 PE 1,380.00 1.05 -1.60
-60.38%
1.85
0.90
34,250 137 0.54 78,250 -22,500
-22.33%
ASIANPAINT 31-Jul-14 PE 590.00 4.00 -1.40
-25.93%
6.75
3.35
34,000 68 1.57 35,500 0
0.00%
BHEL 31-Jul-14 PE 250.00 17.40 0.40
2.35%
18.55
14.15
34,000 17 5.98 390,000 -20,000
-4.88%
IDFC 31-Jul-14 PE 135.00 0.10 -0.05
-33.33%
0.15
0.10
34,000 17 0.04 524,000 -4,000
-0.76%
SUNTV 31-Jul-14 PE 420.00 9.90 -24.45
-71.18%
18.00
8.10
34,000 34 3.63 21,000 21,000
0.00%
TITAN 31-Jul-14 PE 340.00 4.50 -1.75
-28.00%
7.00
4.25
34,000 34 1.73 42,000 3,000
7.69%
MCDOWELL-N 31-Jul-14 PE 2,350.00 14.90 -1.70
-10.24%
19.05
9.35
33,500 268 4.34 37,000 1,750
4.96%
ASHOKLEY 31-Jul-14 PE 40.00 6.30 -1.70
-21.25%
6.35
6.30
33,000 3 2.08 99,000 -33,000
-25.00%
CIPLA 31-Jul-14 PE 450.00 11.50 0.65
5.99%
13.25
7.60
33,000 33 3.50 111,000 -6,000
-5.13%
AXISBANK 31-Jul-14 PE 1,880.00 3.30 -2.40
-42.11%
6.00
2.40
32,250 129 1.36 21,750 -2,750
-11.22%
ARVIND 31-Jul-14 PE 215.00 0.45 -0.65
-59.09%
0.70
0.40
32,000 16 0.16 30,000 -28,000
-48.28%
DISHTV 31-Jul-14 PE 62.50 3.20 -3.30
-50.77%
3.70
3.00
32,000 4 1.06 208,000 -8,000
-3.70%
HINDALCO 31-Jul-14 PE 155.00 0.05 -0.10
-66.67%
0.10
0.05
32,000 16 0.02 142,000 0
0.00%
HINDPETRO 31-Jul-14 PE 400.00 10.05 -6.50
-39.27%
14.40
8.00
32,000 32 3.65 162,000 3,000
1.89%
IRB 31-Jul-14 PE 210.00 0.30 -0.10
-25.00%
0.30
0.25
32,000 8 0.08 188,000 8,000
4.44%
JISLJALEQS 31-Jul-14 PE 95.00 0.35 -0.15
-30.00%
0.55
0.35
32,000 8 0.12 60,000 20,000
50.00%
L&TFH 31-Jul-14 PE 80.00 7.90 0.90
12.86%
8.05
7.40
32,000 8 2.45 392,000 -12,000
-2.97%
ADANIPORTS 31-Jul-14 PE 250.00 0.75 0.05
7.14%
0.85
0.45
32,000 16 0.20 132,000 -4,000
-2.94%
ADANIPORTS 31-Jul-14 PE 275.00 6.70 2.15
47.25%
6.70
4.45
32,000 16 1.71 50,000 8,000
19.05%
ORIENTBANK 31-Jul-14 PE 280.00 4.00 -0.30
-6.98%
5.50
2.20
32,000 16 1.02 42,000 0
0.00%
ONGC 31-Jul-14 PE 420.00 15.95 2.55
19.03%
16.60
12.05
32,000 32 4.60 306,000 -2,000
-0.65%
PFC 31-Jul-14 PE 235.00 0.25 -0.75
-75.00%
0.30
0.25
32,000 16 0.08 24,000 20,000
500.00%
RECLTD 31-Jul-14 PE 300.00 1.35 -1.35
-50.00%
2.50
1.25
32,000 32 0.55 58,000 8,000
16.00%
RPOWER 28-Aug-14 PE 90.00 2.55 -0.15
-5.56%
2.90
2.50
32,000 8 0.87 40,000 16,000
66.67%
RPOWER 31-Jul-14 PE 97.50 4.25 1.15
37.10%
4.25
2.75
32,000 8 1.16 124,000 -4,000
-3.13%
TATAGLOBAL 28-Aug-14 PE 160.00 9.20 -3.45
-27.27%
9.20
8.00
32,000 16 2.75 52,000 28,000
116.67%
LT 31-Jul-14 PE 1,680.00 43.90 1.35
3.17%
47.60
32.65
31,500 126 12.77 36,000 -1,250
-3.36%
BANKNIFTY 31-Jul-14 PE 14,300.00 6.25 -0.50
-7.41%
8.85
4.05
31,125 1,245 1.97 35,775 -75
-0.21%
RELINFRA 31-Jul-14 PE 770.00 28.10 5.15
22.44%
35.00
18.85
31,000 62 8.43 26,000 -6,500
-20.00%
AXISBANK 31-Jul-14 PE 1,850.00 2.25 -1.55
-40.79%
3.70
1.65
30,250 121 0.79 60,250 -750
-1.23%
GAIL 31-Jul-14 PE 430.00 3.50 0.50
16.67%
4.20
1.80
30,000 30 0.84 53,000 -11,000
-17.19%
GAIL 31-Jul-14 PE 450.00 13.40 1.10
8.94%
15.65
10.00
30,000 30 4.01 29,000 6,000
26.09%
GMRINFRA 31-Jul-14 PE 32.50 5.70 -1.20
-17.39%
6.15
5.70
30,000 3 1.79 2,080,000 -30,000
-1.42%
IDFC 28-Aug-14 PE 150.00 3.65 0.40
12.31%
3.90
3.00
30,000 15 1.05 156,000 6,000
4.00%
PNB 31-Jul-14 PE 860.00 2.60 -0.30
-10.34%
3.40
1.25
30,000 60 0.68 52,500 -7,500
-12.50%
MARUTI 31-Jul-14 PE 2,500.00 43.05 8.70
25.33%
50.00
22.75
29,250 234 12.15 76,500 1,625
2.17%
RANBAXY 31-Jul-14 PE 550.00 4.25 0.05
1.19%
6.20
3.60
29,000 29 1.52 35,000 -4,000
-10.26%
TITAN 31-Jul-14 PE 330.00 1.65 -1.20
-42.11%
2.90
1.20
29,000 29 0.57 49,000 2,000
4.26%
TATASTEEL 31-Jul-14 PE 490.00 0.20 -0.05
-20.00%
0.30
0.20
29,000 29 0.08 248,000 -7,000
-2.75%
FEDERALBNK 31-Jul-14 PE 110.00 0.15 0.00
0.00%
0.15
0.15
28,000 7 0.04 220,000 -24,000
-9.84%
ITC 31-Jul-14 PE 315.00 0.15 0.00
0.00%
0.20
0.15
28,000 28 0.04 516,000 0
0.00%
ADANIPORTS 31-Jul-14 PE 290.00 14.00 2.50
21.74%
18.00
11.00
28,000 14 3.77 50,000 -4,000
-7.41%
NMDC 31-Jul-14 PE 180.00 5.35 -7.00
-56.68%
6.60
5.10
28,000 14 1.67 128,000 -6,000
-4.48%
RCOM 31-Jul-14 PE 145.00 10.50 -1.10
-9.48%
11.95
10.00
28,000 14 3.04 236,000 -4,000
-1.67%
RANBAXY 31-Jul-14 PE 500.00 0.40 -0.05
-11.11%
0.70
0.40
28,000 28 0.16 172,000 7,000
4.24%
RPOWER 31-Jul-14 PE 85.00 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 208,000 8,000
4.00%
SYNDIBANK 31-Jul-14 PE 155.00 7.65 -1.55
-16.85%
7.65
5.75
28,000 7 1.88 76,000 0
0.00%
TATAPOWER 31-Jul-14 PE 97.50 0.70 0.15
27.27%
0.70
0.35
28,000 7 0.13 44,000 0
0.00%
AXISBANK 31-Jul-14 PE 1,800.00 1.45 -0.75
-34.09%
2.00
1.00
27,750 111 0.38 109,500 -4,000
-3.52%
ZEEL 31-Jul-14 PE 300.00 5.20 -0.60
-10.34%
7.05
4.45
27,000 27 1.59 121,000 10,000
9.01%
MARUTI 31-Jul-14 PE 2,400.00 10.85 1.35
14.21%
13.80
8.45
26,625 213 2.80 43,875 375
0.86%
TECHM 31-Jul-14 PE 2,100.00 20.45 -6.80
-24.95%
27.95
16.45
26,500 212 5.75 29,875 2,500
9.13%
TCS 31-Jul-14 PE 2,200.00 0.85 0.05
6.25%
1.05
0.65
26,125 209 0.22 104,750 -21,000
-16.70%
COALINDIA 31-Jul-14 PE 375.00 2.50 0.00
0.00%
2.95
1.70
26,000 26 0.67 25,000 4,000
19.05%
DLF 28-Aug-14 PE 190.00 3.50 0.00
0.00%
3.50
3.25
26,000 13 0.85 40,000 26,000
185.71%
GAIL 31-Jul-14 PE 440.00 7.45 1.80
31.86%
8.75
4.75
26,000 26 1.79 22,000 7,000
46.67%
HINDALCO 31-Jul-14 PE 150.00 0.10 0.05
100.00%
0.10
0.05
26,000 13 0.01 594,000 2,000
0.34%
IDEA 28-Aug-14 PE 135.00 1.45 -0.25
-14.71%
1.70
1.30
26,000 13 0.41 64,000 8,000
14.29%
ONGC 31-Jul-14 PE 380.00 0.75 0.00
0.00%
0.85
0.40
26,000 26 0.19 203,000 3,000
1.50%
PFC 31-Jul-14 PE 290.00 14.90 -2.00
-11.83%
20.00
14.90
26,000 13 4.26 52,000 -18,000
-25.71%
NIFTY 31-Jul-14 PE 6,400.00 0.60 0.30
100.00%
0.60
0.15
25,850 517 0.12 54,900 -17,600
-24.28%
BPCL 31-Jul-14 PE 570.00 2.15 -5.00
-69.93%
5.60
1.45
25,500 51 0.91 42,000 -2,500
-5.62%
HINDUNILVR 31-Jul-14 PE 640.00 13.30 0.20
1.53%
14.75
12.00
25,500 51 3.33 42,500 12,500
41.67%
RELIANCE 28-Aug-14 PE 1,000.00 15.10 -1.45
-8.76%
19.00
12.30
25,500 102 4.01 51,250 2,750
5.67%
AXISBANK 31-Jul-14 PE 2,050.00 61.00 2.50
4.27%
73.00
37.00
25,500 102 13.08 17,500 4,000
29.63%
ADANIENT 31-Jul-14 PE 400.00 1.00 -0.25
-20.00%
1.60
0.75
25,000 25 0.27 111,000 5,000
4.72%
BPCL 31-Jul-14 PE 560.00 1.20 -3.10
-72.09%
3.25
1.00
25,000 50 0.43 30,000 -500
-1.64%
ARVIND 31-Jul-14 PE 240.00 10.50 1.50
16.67%
11.20
7.50
24,000 12 2.32 68,000 0
0.00%
AUROPHARMA 31-Jul-14 PE 660.00 1.20 -0.80
-40.00%
2.45
1.00
24,000 48 0.43 44,000 2,500
6.02%
ADANIPOWER 31-Jul-14 PE 62.50 3.60 0.75
26.32%
3.80
3.60
24,000 3 0.88 376,000 -8,000
-2.08%
BPCL 31-Jul-14 PE 550.00 1.35 -0.95
-41.30%
2.00
0.50
24,000 48 0.37 40,000 -14,000
-25.93%
BPCL 31-Jul-14 PE 610.00 15.15 -22.10
-59.33%
27.40
12.35
24,000 48 3.76 11,000 -7,000
-38.89%
DISHTV 31-Jul-14 PE 37.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 - -24,000
-100.00%
FEDERALBNK 31-Jul-14 PE 115.00 0.40 -0.05
-11.11%
0.45
0.30
24,000 6 0.10 208,000 8,000
4.00%
HDIL 31-Jul-14 PE 80.00 0.20 -0.05
-20.00%
0.20
0.20
24,000 3 0.05 728,000 -16,000
-2.15%
HDIL 31-Jul-14 PE 87.50 1.05 -0.20
-16.00%
1.50
1.00
24,000 3 0.28 120,000 -8,000
-6.25%
IOB 31-Jul-14 PE 75.00 3.35 0.30
9.84%
3.40
2.95
24,000 3 0.77 112,000 8,000
7.69%
JPASSOCIAT 31-Jul-14 PE 72.50 6.10 -0.10
-1.61%
6.10
5.50
24,000 3 1.37 824,000 -8,000
-0.96%
JPASSOCIAT 31-Jul-14 PE 80.00 12.95 -0.10
-0.77%
12.95
12.65
24,000 3 3.06 928,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 110.00 6.60 -0.15
-2.22%
6.70
5.85
24,000 6 1.50 260,000 -8,000
-2.99%
KOTAKBANK 31-Jul-14 PE 880.00 0.65 -0.25
-27.78%
1.10
0.35
24,000 48 0.14 58,500 -7,500
-11.36%
NTPC 28-Aug-14 PE 150.00 5.85 -0.50
-7.87%
7.20
5.85
24,000 12 1.53 52,000 22,000
73.33%
PFC 31-Jul-14 PE 275.00 8.30 0.55
7.10%
8.35
6.35
24,000 12 1.80 24,000 4,000
20.00%
RPOWER 28-Aug-14 PE 85.00 1.50 0.10
7.14%
1.50
1.35
24,000 6 0.34 28,000 24,000
600.00%
UCOBANK 28-Aug-14 PE 100.00 4.25 -0.60
-12.37%
4.25
4.25
24,000 6 1.02 36,000 20,000
125.00%
HCLTECH 31-Jul-14 PE 1,450.00 4.10 -2.20
-34.92%
6.15
3.05
23,250 93 1.04 33,500 -250
-0.74%
LT 31-Jul-14 PE 1,580.00 6.90 -0.80
-10.39%
7.95
4.60
23,250 93 1.42 53,750 1,750
3.37%
BIOCON 31-Jul-14 PE 520.00 18.05 1.70
10.40%
23.40
14.00
23,000 46 4.14 29,000 3,500
13.73%
COALINDIA 31-Jul-14 PE 360.00 0.45 -0.15
-25.00%
0.65
0.35
23,000 23 0.11 182,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 590.00 3.05 -0.30
-8.96%
4.00
2.00
23,000 23 0.77 25,000 -2,000
-7.41%
HDFCBANK 31-Jul-14 PE 850.00 15.40 1.70
12.41%
15.85
11.75
23,000 46 2.99 36,000 -1,000
-2.70%
RELCAPITAL 28-Aug-14 PE 600.00 33.00 4.75
16.81%
34.70
25.60
23,000 23 6.47 33,000 19,000
135.71%
TATACOMM 31-Jul-14 PE 380.00 6.70 -1.00
-12.99%
10.80
6.00
23,000 23 1.71 28,000 -1,000
-3.45%
NIFTY 24-Dec-14 PE 7,000.00 55.70 -3.75
-6.31%
58.00
54.45
22,300 446 12.39 797,250 -3,250
-0.41%
COALINDIA 28-Aug-14 PE 360.00 5.50 -1.00
-15.38%
5.65
5.15
22,000 22 1.19 25,000 21,000
525.00%
CAIRN 31-Jul-14 PE 345.00 5.05 -0.75
-12.93%
7.25
4.65
22,000 22 1.24 35,000 8,000
29.63%
HDFC 31-Jul-14 PE 940.00 0.45 -0.05
-10.00%
0.55
0.45
22,000 88 0.11 70,250 19,250
37.75%
JINDALSTEL 31-Jul-14 PE 280.00 2.00 0.05
2.56%
2.45
1.05
22,000 22 0.37 267,000 2,000
0.75%
NIFTY 25-Sep-14 PE 7,500.00 69.10 -4.40
-5.99%
78.55
66.05
22,000 440 15.53 201,950 10,850
5.68%
NIFTY 28-Aug-14 PE 6,400.00 1.20 -0.15
-11.11%
2.90
1.15
22,000 440 0.35 20,150 14,450
253.51%
RCOM 28-Aug-14 PE 140.00 9.30 -0.35
-3.63%
10.20
9.30
22,000 11 2.19 72,000 18,000
33.33%
RCOM 31-Jul-14 PE 160.00 24.85 -0.15
-0.60%
26.45
24.85
22,000 11 5.59 92,000 -12,000
-11.54%
RELIANCE 31-Jul-14 PE 940.00 0.15 -0.10
-40.00%
0.45
0.10
22,000 88 0.05 270,750 -5,500
-1.99%
RANBAXY 31-Jul-14 PE 540.00 1.90 -0.40
-17.39%
3.40
1.75
22,000 22 0.54 133,000 6,000
4.72%
SSLT 31-Jul-14 PE 260.00 0.15 -0.05
-25.00%
0.20
0.15
22,000 11 0.04 136,000 -8,000
-5.56%
TATAMTRDVR 31-Jul-14 PE 290.00 0.75 0.25
50.00%
1.75
0.50
22,000 11 0.19 100,000 -8,000
-7.41%
TATAGLOBAL 28-Aug-14 PE 150.00 3.60 -0.05
-1.37%
3.70
3.30
22,000 11 0.78 60,000 14,000
30.43%
VOLTAS 31-Jul-14 PE 220.00 18.50 3.50
23.33%
18.50
17.50
22,000 11 3.99 40,000 -20,000
-33.33%
HDFC 31-Jul-14 PE 980.00 1.65 0.05
3.13%
1.90
1.30
21,500 86 0.34 93,750 -8,250
-8.09%
BANKBARODA 31-Jul-14 PE 880.00 36.40 0.35
0.97%
41.50
26.55
21,000 42 6.73 9,000 -5,000
-35.71%
BANKINDIA 31-Jul-14 PE 300.00 17.50 2.00
12.90%
18.60
11.85
21,000 21 2.96 131,000 1,000
0.77%
ITC 31-Jul-14 PE 355.00 5.35 -0.55
-9.32%
7.80
4.70
21,000 21 1.36 13,000 0
0.00%
LICHSGFIN 31-Jul-14 PE 320.00 11.35 -3.20
-21.99%
14.00
10.85
21,000 21 2.59 140,000 0
0.00%
SUNPHARMA 31-Jul-14 PE 740.00 8.60 0.10
1.18%
11.65
8.15
21,000 42 2.21 42,500 -6,000
-12.37%
TATASTEEL 28-Aug-14 PE 500.00 4.80 0.70
17.07%
4.95
4.30
21,000 21 0.98 21,000 15,000
250.00%
YESBANK 31-Jul-14 PE 480.00 0.45 -0.05
-10.00%
0.90
0.45
21,000 21 0.15 32,000 1,000
3.23%
NIFTY 31-Jul-14 PE 7,150.00 2.15 -0.30
-12.24%
2.45
2.00
20,050 401 0.44 48,750 -500
-1.02%
ALBK 31-Jul-14 PE 130.00 10.15 -1.35
-11.74%
10.25
8.70
20,000 5 1.98 272,000 4,000
1.49%
COALINDIA 31-Jul-14 PE 350.00 0.25 -0.15
-37.50%
0.30
0.20
20,000 20 0.05 108,000 -3,000
-2.70%
NTPC 31-Jul-14 PE 155.00 6.00 -0.20
-3.23%
6.50
5.70
20,000 10 1.20 336,000 8,000
2.44%
ORIENTBANK 31-Jul-14 PE 270.00 2.75 0.90
48.65%
2.75
0.65
20,000 10 0.19 24,000 -8,000
-25.00%
ONGC 31-Jul-14 PE 395.00 2.65 0.20
8.16%
2.90
1.90
20,000 20 0.49 52,000 -13,000
-20.00%
SBIN 31-Jul-14 PE 2,300.00 1.20 -0.70
-36.84%
2.00
0.75
20,000 160 0.26 104,625 6,500
6.62%
TATAGLOBAL 31-Jul-14 PE 140.00 0.10 0.00
0.00%
0.25
0.05
20,000 10 0.02 112,000 4,000
3.70%
TATAGLOBAL 31-Jul-14 PE 165.00 8.30 0.50
6.41%
9.05
7.95
20,000 10 1.65 266,000 -12,000
-4.32%
VOLTAS 31-Jul-14 PE 210.00 11.10 1.45
15.03%
14.00
8.65
20,000 10 2.32 40,000 -4,000
-9.09%
BANKNIFTY 31-Jul-14 PE 15,700.00 277.60 -33.55
-10.78%
341.05
191.95
19,975 799 48.28 12,350 4,925
66.33%
ICICIBANK 31-Jul-14 PE 1,520.00 31.20 -64.95
-67.55%
39.00
27.40
19,500 78 6.19 6,500 5,000
333.33%
LT 31-Jul-14 PE 1,500.00 1.60 0.00
0.00%
1.65
1.15
19,250 77 0.30 79,250 250
0.32%
COALINDIA 31-Jul-14 PE 400.00 17.00 2.35
16.04%
17.00
12.00
19,000 19 2.61 109,000 11,000
11.22%
M&M 31-Jul-14 PE 1,200.00 21.80 -9.15
-29.56%
27.60
19.35
19,000 76 4.47 24,750 4,000
19.28%
SBIN 31-Jul-14 PE 2,440.00 6.55 -4.65
-41.52%
11.20
5.45
19,000 152 1.45 15,375 -1,000
-6.11%
SUNTV 31-Jul-14 PE 370.00 1.10 -10.25
-90.31%
3.00
1.05
19,000 19 0.46 4,000 4,000
0.00%
TATAMOTORS 31-Jul-14 PE 500.00 18.50 1.05
6.02%
21.30
17.25
19,000 19 3.44 22,000 11,000
100.00%
ZEEL 31-Jul-14 PE 290.00 1.65 -0.65
-28.26%
2.65
1.50
19,000 19 0.40 113,000 4,000
3.67%
BANKNIFTY 28-Aug-14 PE 14,000.00 44.10 -7.95
-15.27%
55.00
40.10
18,275 731 8.73 28,850 7,000
32.04%
AUROPHARMA 31-Jul-14 PE 740.00 28.30 -0.45
-1.57%
36.00
24.35
18,000 36 5.45 77,000 1,000
1.32%
HINDALCO 31-Jul-14 PE 177.50 0.95 -0.45
-32.14%
0.95
0.75
18,000 9 0.16 116,000 0
0.00%
IDEA 28-Aug-14 PE 130.00 0.75 -0.05
-6.25%
0.90
0.60
18,000 9 0.14 50,000 4,000
8.70%
IDEA 28-Aug-14 PE 145.00 4.65 -0.90
-16.22%
5.45
4.65
18,000 9 0.94 24,000 10,000
71.43%
IDFC 28-Aug-14 PE 155.00 6.00 0.85
16.50%
6.00
4.90
18,000 9 0.92 38,000 14,000
58.33%
IFCI 31-Jul-14 PE 42.50 4.25 0.65
18.06%
4.50
4.25
18,000 2 0.79 459,000 9,000
2.00%
RCOM 31-Jul-14 PE 155.00 20.25 0.95
4.92%
21.45
20.00
18,000 9 3.71 104,000 -8,000
-7.14%
SSLT 31-Jul-14 PE 270.00 0.45 -0.15
-25.00%
0.50
0.35
18,000 9 0.08 152,000 -6,000
-3.80%
UPL 31-Jul-14 PE 320.00 7.50 1.45
23.97%
9.05
6.80
18,000 9 1.41 30,000 -12,000
-28.57%
UNIONBANK 31-Jul-14 PE 185.00 1.00 -0.25
-20.00%
1.40
0.90
18,000 9 0.19 12,000 -4,000
-25.00%
NIFTY 28-Aug-14 PE 6,000.00 1.65 -0.15
-8.33%
1.90
1.50
17,800 356 0.30 75,100 1,200
1.62%
KOTAKBANK 31-Jul-14 PE 940.00 16.35 5.80
54.98%
16.70
8.65
17,500 35 2.28 12,500 -4,500
-26.47%
JSWSTEEL 31-Jul-14 PE 1,160.00 10.15 3.95
63.71%
11.15
4.25
17,250 69 1.25 14,500 4,750
48.72%
JSWSTEEL 31-Jul-14 PE 1,200.00 29.70 11.10
59.68%
31.00
12.80
17,250 69 3.72 23,250 -1,000
-4.12%
BANKNIFTY 31-Jul-14 PE 14,100.00 5.05 0.05
1.00%
6.30
4.05
17,100 684 0.80 20,200 -3,325
-14.13%
NIFTY 25-Sep-14 PE 7,100.00 18.95 -1.75
-8.45%
22.00
18.00
17,100 342 3.36 44,300 16,200
57.65%
RELINFRA 31-Jul-14 PE 780.00 31.75 1.70
5.66%
40.05
23.15
17,000 34 5.52 39,000 2,500
6.85%
LT 31-Jul-14 PE 1,700.00 58.10 2.45
4.40%
58.65
44.50
17,000 68 8.90 230,750 1,000
0.44%
ONGC 28-Aug-14 PE 380.00 5.50 -1.50
-21.43%
6.30
5.50
17,000 17 1.02 33,000 17,000
106.25%
RANBAXY 31-Jul-14 PE 560.00 6.70 -1.05
-13.55%
10.95
6.65
17,000 17 1.55 56,000 5,000
9.80%
SUNTV 31-Jul-14 PE 360.00 1.00 -7.50
-88.24%
2.50
0.60
17,000 17 0.28 8,000 8,000
0.00%
UNITECH 31-Jul-14 PE 35.00 7.60 -0.20
-2.56%
7.60
7.60
17,000 1 1.29 2,754,000 -17,000
-0.61%
NIFTY 24-Dec-14 PE 6,500.00 26.60 -1.60
-5.67%
27.90
25.00
16,400 328 4.40 960,750 -10,750
-1.11%
NIFTY 25-Sep-14 PE 7,000.00 14.65 -1.95
-11.75%
17.05
14.00
16,300 326 2.46 146,900 7,850
5.65%
HEXAWARE 28-Aug-14 PE 150.00 7.55 1.05
16.15%
7.55
6.95
16,000 8 1.16 16,000 14,000
700.00%
ARVIND 31-Jul-14 PE 200.00 0.10 -0.10
-50.00%
0.20
0.05
16,000 8 0.02 220,000 4,000
1.85%
ADANIPOWER 31-Jul-14 PE 52.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 168,000 0
0.00%
ADANIPOWER 31-Jul-14 PE 65.00 5.90 1.65
38.82%
5.90
5.10
16,000 2 0.88 560,000 -8,000
-1.41%
BANKBARODA 31-Jul-14 PE 780.00 1.50 -0.95
-38.78%
1.60
1.00
16,000 32 0.17 59,000 1,500
2.61%
CENTURYTEX 31-Jul-14 PE 580.00 1.10 -1.05
-48.84%
2.50
1.05
16,000 16 0.24 48,000 1,000
2.13%
DLF 28-Aug-14 PE 200.00 5.30 -0.95
-15.20%
6.50
5.00
16,000 8 0.91 44,000 12,000
37.50%
DABUR 31-Jul-14 PE 190.00 1.10 -0.60
-35.29%
1.45
1.10
16,000 8 0.21 48,000 4,000
9.09%
DISHTV 28-Aug-14 PE 55.00 1.45 -6.15
-80.92%
1.45
1.45
16,000 2 0.23 8,000 8,000
0.00%
DISHTV 31-Jul-14 PE 35.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 - -16,000
-100.00%
DISHTV 31-Jul-14 PE 50.00 0.05 -0.20
-80.00%
0.05
0.05
16,000 2 0.01 80,000 0
0.00%
EXIDEIND 31-Jul-14 PE 157.50 1.60 0.60
60.00%
1.90
1.05
16,000 8 0.28 14,000 -2,000
-12.50%
FEDERALBNK 31-Jul-14 PE 122.50 1.40 -0.95
-40.43%
2.35
1.25
16,000 4 0.26 48,000 12,000
33.33%
HDIL 31-Jul-14 PE 92.50 3.20 0.15
4.92%
3.20
3.20
16,000 2 0.51 112,000 -16,000
-12.50%
INDIACEM 28-Aug-14 PE 75.00 2.00 -0.75
-27.27%
2.90
0.15
16,000 4 0.17 - 0
0.00%
INDIACEM 31-Jul-14 PE 105.00 4.50 2.40
114.29%
4.50
3.90
16,000 4 0.67 72,000 8,000
12.50%
IOB 28-Aug-14 PE 75.00 4.65 0.10
2.20%
4.65
3.90
16,000 2 0.68 32,000 16,000
100.00%
JSWENERGY 31-Jul-14 PE 70.00 0.10 0.00
0.00%
0.25
0.10
16,000 4 0.03 140,000 0
0.00%
KTKBANK 31-Jul-14 PE 135.00 2.95 0.05
1.72%
3.40
2.40
16,000 8 0.47 134,000 2,000
1.52%
NMDC 31-Jul-14 PE 155.00 0.10 0.00
0.00%
1.50
0.10
16,000 8 0.07 18,000 0
0.00%
RCOM 28-Aug-14 PE 125.00 2.60 0.10
4.00%
2.85
2.60
16,000 8 0.43 28,000 6,000
27.27%
RPOWER 28-Aug-14 PE 97.50 6.10 -0.25
-3.94%
6.10
5.20
16,000 4 0.91 60,000 8,000
15.38%
RPOWER 31-Jul-14 PE 110.00 15.35 0.85
5.86%
16.00
15.00
16,000 4 2.47 372,000 -16,000
-4.12%
TATACHEM 31-Jul-14 PE 330.00 1.05 -0.50
-32.26%
1.75
0.80
16,000 16 0.19 16,000 -6,000
-27.27%
TATASTEEL 28-Aug-14 PE 540.00 14.20 2.75
24.02%
15.80
13.00
16,000 16 2.28 25,000 6,000
31.58%
UCOBANK 31-Jul-14 PE 82.50 0.10 -0.05
-33.33%
1.65
0.10
16,000 4 0.14 - 0
0.00%
UCOBANK 31-Jul-14 PE 87.50 0.10 -0.55
-84.62%
2.20
0.10
16,000 4 0.18 - 0
0.00%
YESBANK 28-Aug-14 PE 520.00 15.10 2.10
16.15%
18.00
11.00
16,000 16 2.41 25,000 8,000
47.06%
NIFTY 28-Aug-14 PE 5,800.00 0.60 -0.15
-20.00%
0.60
0.20
15,700 314 0.08 8,700 4,800
123.08%
BANKNIFTY 31-Jul-14 PE 14,200.00 5.65 0.30
5.61%
7.85
3.90
15,675 627 0.76 28,100 -4,350
-13.41%
NIFTY 25-Sep-14 PE 8,500.00 635.55 -89.45
-12.34%
643.00
628.00
15,650 313 99.46 20,800 15,650
303.88%
MCDOWELL-N 31-Jul-14 PE 2,200.00 1.70 -0.20
-10.53%
2.05
1.20
15,625 125 0.25 159,625 -4,875
-2.96%
M&M 31-Jul-14 PE 1,180.00 11.85 -8.95
-43.03%
18.00
11.00
15,500 62 2.16 14,750 250
1.72%
NIFTY 31-Jul-14 PE 6,500.00 0.75 0.10
15.38%
0.85
0.50
15,350 307 0.11 222,150 4,050
1.86%
NIFTY 31-Jul-14 PE 7,250.00 2.35 -0.35
-12.96%
2.80
1.75
15,300 306 0.38 91,750 -600
-0.65%
NIFTY 28-Aug-14 PE 7,750.00 100.90 -12.20
-10.79%
117.55
96.00
15,200 304 15.54 13,200 10,550
398.11%
BIOCON 31-Jul-14 PE 460.00 0.80 0.10
14.29%
1.05
0.55
15,000 30 0.12 33,500 -1,500
-4.29%
INDUSINDBK 31-Jul-14 PE 550.00 5.60 -0.15
-2.61%
7.00
3.40
15,000 30 0.83 28,500 -2,500
-8.06%
INFY 31-Jul-14 PE 3,400.00 77.55 -79.20
-50.53%
119.35
73.00
15,000 120 12.84 41,375 4,125
11.07%
ITC 31-Jul-14 PE 300.00 0.15 0.00
0.00%
0.20
0.10
15,000 15 0.02 1,060,000 -8,000
-0.75%
JPPOWER 28-Aug-14 PE 17.50 0.60 0.05
9.09%
0.60
0.60
15,000 1 0.09 30,000 15,000
100.00%
JPPOWER 31-Jul-14 PE 25.00 4.10 -1.25
-23.36%
4.10
4.10
15,000 1 0.61 570,000 0
0.00%
M&MFIN 31-Jul-14 PE 260.00 9.75 3.85
65.25%
9.75
5.70
15,000 15 1.28 70,000 1,000
1.45%
TITAN 31-Jul-14 PE 350.00 10.85 -10.55
-49.30%
14.00
10.85
15,000 15 2.00 49,000 -6,000
-10.91%
TECHM 31-Jul-14 PE 2,050.00 8.15 -3.00
-26.91%
11.25
7.35
15,000 120 1.28 19,625 3,000
18.05%
TATACOMM 31-Jul-14 PE 390.00 10.95 -2.80
-20.36%
17.15
10.20
15,000 15 1.89 23,000 0
0.00%
ASIANPAINT 31-Jul-14 PE 560.00 0.80 -0.40
-33.33%
1.25
0.75
14,500 29 0.13 37,000 8,000
27.59%
JSWSTEEL 31-Jul-14 PE 1,180.00 17.85 6.90
63.01%
19.35
8.00
14,500 58 2.14 7,000 -1,250
-15.15%
BHEL 31-Jul-14 PE 200.00 0.20 -0.20
-50.00%
0.30
0.20
14,000 7 0.03 224,000 -4,000
-1.75%
CROMPGREAV 31-Jul-14 PE 185.00 0.25 -0.35
-58.33%
0.50
0.25
14,000 7 0.05 70,000 0
0.00%
CROMPGREAV 31-Jul-14 PE 215.00 12.85 0.65
5.33%
13.15
11.35
14,000 7 1.72 22,000 0
0.00%
DLF 31-Jul-14 PE 235.00 19.05 5.85
44.32%
19.05
18.00
14,000 7 2.58 16,000 -6,000
-27.27%
HINDALCO 31-Jul-14 PE 152.50 0.05 -1.45
-96.67%
0.05
0.05
14,000 7 0.01 26,000 -14,000
-35.00%
HINDUNILVR 31-Jul-14 PE 620.00 4.45 0.25
5.95%
4.80
3.35
14,000 28 0.61 96,000 500
0.52%
HINDZINC 31-Jul-14 PE 170.00 5.95 1.20
25.26%
5.95
3.10
14,000 7 0.56 90,000 4,000
4.65%
IDEA 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.10
0.05
14,000 7 0.01 90,000 -8,000
-8.16%
JINDALSTEL 31-Jul-14 PE 295.00 6.75 0.05
0.75%
8.05
4.50
14,000 14 0.91 9,000 -2,000
-18.18%
MCLEODRUSS 31-Jul-14 PE 270.00 2.00 0.55
37.93%
3.10
1.95
14,000 14 0.36 19,000 4,000
26.67%
NMDC 31-Jul-14 PE 160.00 0.05 -0.25
-83.33%
0.30
0.05
14,000 7 0.03 138,000 -4,000
-2.82%
RCOM 28-Aug-14 PE 160.00 26.50 1.00
3.92%
26.50
25.50
14,000 7 3.63 14,000 14,000
0.00%
RELIANCE 31-Jul-14 PE 1,060.00 32.55 -1.70
-4.96%
39.00
26.95
14,000 56 4.63 153,250 -4,250
-2.70%
RANBAXY 31-Jul-14 PE 520.00 0.60 -0.25
-29.41%
1.40
0.60
14,000 14 0.15 167,000 8,000
5.03%
SUNPHARMA 31-Jul-14 PE 730.00 5.20 -0.05
-0.95%
7.30
5.10
14,000 28 0.86 21,500 1,500
7.50%
TATAMOTORS 28-Aug-14 PE 470.00 11.85 0.75
6.76%
14.40
11.60
14,000 14 1.74 26,000 4,000
18.18%
TATAMTRDVR 31-Jul-14 PE 315.00 7.30 3.60
97.30%
7.75
6.70
14,000 7 1.01 16,000 6,000
60.00%
MARUTI 31-Jul-14 PE 2,450.00 22.65 3.85
20.48%
27.50
17.90
13,875 111 3.10 34,375 1,625
4.96%
NIFTY 28-Aug-14 PE 8,500.00 670.30 -15.10
-2.20%
705.00
653.00
13,200 264 89.27 45,650 8,550
23.05%
BANKINDIA 28-Aug-14 PE 260.00 4.80 -7.70
-61.60%
5.95
4.60
13,000 13 0.66 33,000 5,000
17.86%
COALINDIA 31-Jul-14 PE 340.00 0.10 -0.10
-50.00%
0.10
0.10
13,000 13 0.01 48,000 -12,000
-20.00%
LICHSGFIN 31-Jul-14 PE 290.00 0.70 -0.50
-41.67%
1.00
0.65
13,000 13 0.10 60,000 -4,000
-6.25%
MCLEODRUSS 31-Jul-14 PE 280.00 5.45 2.35
75.81%
7.20
3.70
13,000 13 0.77 19,000 1,000
5.56%
NIFTY 31-Jul-14 PE 5,250.00 0.35 0.20
133.33%
0.45
0.35
13,000 260 0.05 - 0
0.00%
TATACHEM 31-Jul-14 PE 340.00 3.40 -1.60
-32.00%
4.50
2.75
13,000 13 0.49 24,000 2,000
9.09%
RELIANCE 28-Aug-14 PE 1,020.00 21.60 -1.70
-7.30%
28.00
20.00
12,750 51 3.06 27,500 8,000
41.03%
NIFTY 31-Jul-14 PE 6,700.00 1.05 0.15
16.67%
1.15
0.80
12,650 253 0.13 560,400 -4,850
-0.86%
NIFTY 25-Sep-14 PE 7,700.00 120.35 -8.75
-6.78%
135.00
116.55
12,600 252 15.61 67,950 4,450
7.01%
NIFTY 25-Sep-14 PE 7,400.00 52.15 -2.75
-5.01%
58.90
47.70
12,550 251 6.47 118,150 8,000
7.26%
BIOCON 31-Jul-14 PE 480.00 2.80 0.25
9.80%
4.00
1.55
12,500 25 0.35 35,500 -500
-1.39%
HCLTECH 31-Jul-14 PE 1,550.00 32.10 -8.80
-21.52%
44.85
28.40
12,500 50 4.26 11,250 3,250
40.63%
SBIN 31-Jul-14 PE 2,580.00 58.80 -10.50
-15.15%
68.35
43.30
12,500 100 6.54 13,000 -5,375
-29.25%
BANKNIFTY 31-Jul-14 PE 16,000.00 527.35 -34.55
-6.15%
600.00
382.70
12,400 496 61.42 27,400 5,950
27.74%
ALBK 28-Aug-14 PE 120.00 5.50 -5.95
-51.97%
5.50
5.50
12,000 3 0.66 12,000 12,000
0.00%
ALBK 28-Aug-14 PE 130.00 11.15 -5.10
-31.38%
11.15
11.15
12,000 3 1.34 12,000 12,000
0.00%
ASIANPAINT 31-Jul-14 PE 610.00 11.85 -3.20
-21.26%
17.10
10.00
12,000 24 1.66 5,000 -2,500
-33.33%
APOLLOTYRE 31-Jul-14 PE 200.00 17.15 5.40
45.96%
19.20
17.15
12,000 6 2.20 82,000 -6,000
-6.82%
BHEL 31-Jul-14 PE 190.00 0.15 -0.10
-40.00%
0.20
0.10
12,000 6 0.01 28,000 -12,000
-30.00%
BHEL 31-Jul-14 PE 260.00 27.20 2.40
9.68%
27.20
25.80
12,000 6 3.20 228,000 -6,000
-2.56%
CENTURYTEX 28-Aug-14 PE 600.00 13.10 -2.40
-15.48%
16.30
11.50
12,000 12 1.62 20,000 9,000
81.82%
AMBUJACEM 28-Aug-14 PE 200.00 2.95 0.70
31.11%
2.95
2.05
12,000 6 0.31 14,000 12,000
600.00%
HINDPETRO 28-Aug-14 PE 380.00 14.00 -10.75
-43.43%
14.75
14.00
12,000 12 1.69 12,000 12,000
0.00%
IRB 31-Jul-14 PE 100.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 - -12,000
-100.00%
IRB 31-Jul-14 PE 225.00 0.60 -0.05
-7.69%
0.65
0.40
12,000 3 0.07 36,000 0
0.00%
IBREALEST 31-Jul-14 PE 70.00 0.15 0.05
50.00%
0.15
0.10
12,000 3 0.02 48,000 -12,000
-20.00%
ITC 31-Jul-14 PE 310.00 0.25 0.05
25.00%
0.25
0.15
12,000 12 0.02 483,000 -9,000
-1.83%
JISLJALEQS 31-Jul-14 PE 120.00 15.00 -0.20
-1.32%
15.05
13.60
12,000 3 1.75 244,000 -12,000
-4.69%
KTKBANK 31-Jul-14 PE 140.00 6.00 0.40
7.14%
6.70
5.50
12,000 6 0.74 56,000 2,000
3.70%
L&TFH 31-Jul-14 PE 60.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 172,000 0
0.00%
ONGC 31-Jul-14 PE 415.00 11.90 1.90
19.00%
12.65
10.10
12,000 12 1.40 21,000 0
0.00%
PFC 31-Jul-14 PE 245.00 0.50 -0.30
-37.50%
0.50
0.50
12,000 6 0.06 48,000 -2,000
-4.00%
PFC 31-Jul-14 PE 255.00 1.80 -62.85
-97.22%
1.80
1.15
12,000 6 0.15 10,000 10,000
0.00%
PFC 31-Jul-14 PE 265.00 4.05 0.45
12.50%
4.45
3.60
12,000 6 0.49 18,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 610.00 24.00 1.25
5.49%
28.70
20.20
12,000 12 2.93 53,000 -1,000
-1.85%
RPOWER 28-Aug-14 PE 107.50 13.90 2.80
25.23%
13.90
13.50
12,000 3 1.65 28,000 12,000
75.00%
RPOWER 28-Aug-14 PE 110.00 15.50 0.80
5.44%
16.00
15.30
12,000 3 1.88 16,000 12,000
300.00%
RPOWER 31-Jul-14 PE 107.50 13.90 1.15
9.02%
13.95
13.00
12,000 3 1.63 120,000 -12,000
-9.09%
TATASTEEL 28-Aug-14 PE 550.00 18.00 2.00
12.50%
20.00
16.95
12,000 12 2.26 21,000 6,000
40.00%
TATASTEEL 28-Aug-14 PE 560.00 22.70 0.30
1.34%
25.00
19.20
12,000 12 2.73 14,000 6,000
75.00%
TATAMTRDVR 31-Jul-14 PE 330.00 20.70 9.45
84.00%
20.70
13.35
12,000 6 2.00 68,000 0
0.00%
TATAPOWER 28-Aug-14 PE 100.00 3.20 -0.05
-1.54%
3.20
2.65
12,000 3 0.35 32,000 4,000
14.29%
UNIONBANK 31-Jul-14 PE 195.00 5.00 1.00
25.00%
5.00
2.50
12,000 6 0.47 12,000 -4,000
-25.00%
UCOBANK 31-Jul-14 PE 110.00 8.80 0.80
10.00%
8.80
8.80
12,000 3 1.06 136,000 -12,000
-8.11%
BAJAJ-AUTO 31-Jul-14 PE 2,050.00 8.20 -10.00
-54.95%
17.20
7.20
11,750 94 1.41 18,375 250
1.38%
M&M 31-Jul-14 PE 1,160.00 6.40 -5.40
-45.76%
11.00
6.00
11,750 47 0.96 25,500 -2,750
-9.73%
AXISBANK 28-Aug-14 PE 2,000.00 69.30 1.30
1.91%
78.00
56.00
11,750 47 8.03 12,500 5,250
72.41%
BANKNIFTY 31-Jul-14 PE 13,500.00 2.90 -0.65
-18.31%
3.80
2.40
11,675 467 0.34 193,475 300
0.16%
NIFTY 28-Aug-14 PE 6,800.00 3.35 -0.10
-2.90%
3.80
2.85
11,650 233 0.38 136,850 1,950
1.45%
RELINFRA 31-Jul-14 PE 710.00 2.55 -0.60
-19.05%
5.40
2.00
11,500 23 0.40 15,500 4,500
40.91%
HDFCBANK 31-Jul-14 PE 810.00 1.75 0.10
6.06%
1.75
0.90
11,500 23 0.13 21,000 -4,500
-17.65%
WIPRO 31-Jul-14 PE 500.00 0.50 -0.10
-16.67%
0.60
0.25
11,500 23 0.05 40,500 -1,500
-3.57%
NIFTY 25-Sep-14 PE 7,600.00 91.75 -6.35
-6.47%
101.15
89.00
11,400 228 10.73 34,100 2,950
9.47%
TCS 28-Aug-14 PE 2,500.00 47.30 -24.75
-34.35%
89.00
45.45
11,375 91 5.95 11,500 8,500
283.33%
AXISBANK 28-Aug-14 PE 1,900.00 31.80 0.40
1.27%
37.90
26.00
11,250 45 3.92 54,750 5,250
10.61%
ASHOKLEY 28-Aug-14 PE 27.50 0.50 -0.20
-28.57%
0.50
0.50
11,000 1 0.06 33,000 11,000
50.00%
ASHOKLEY 28-Aug-14 PE 30.00 1.00 -0.50
-33.33%
1.00
1.00
11,000 1 0.11 66,000 11,000
20.00%
ASHOKLEY 28-Aug-14 PE 35.00 3.15 -3.45
-52.27%
3.15
3.15
11,000 1 0.35 11,000 11,000
0.00%
BIOCON 31-Jul-14 PE 540.00 32.20 3.50
12.20%
37.45
27.60
11,000 22 3.62 28,000 7,000
33.33%
TATASTEEL 31-Jul-14 PE 480.00 0.15 -0.10
-40.00%
0.25
0.10
11,000 11 0.02 437,000 -8,000
-1.80%
TATACOMM 31-Jul-14 PE 370.00 2.85 -2.05
-41.84%
5.55
2.70
11,000 11 0.39 12,000 1,000
9.09%
BAJAJ-AUTO 31-Jul-14 PE 2,100.00 24.05 -17.20
-41.70%
41.40
22.45
10,625 85 3.20 23,375 -875
-3.61%
TCS 28-Aug-14 PE 2,400.00 21.95 -11.70
-34.77%
31.00
20.35
10,625 85 2.63 19,375 5,625
40.91%
HDFC 31-Jul-14 PE 1,060.00 30.00 0.00
0.00%
30.00
23.55
10,500 42 3.04 8,750 -6,250
-41.67%
LT 31-Jul-14 PE 1,550.00 4.00 -0.50
-11.11%
4.45
2.50
10,500 42 0.38 41,500 -2,500
-5.68%
SUNPHARMA 31-Jul-14 PE 720.00 3.55 0.50
16.39%
4.50
3.55
10,500 21 0.43 76,500 500
0.66%
ICICIBANK 31-Jul-14 PE 1,360.00 1.05 -0.90
-46.15%
2.00
0.85
10,250 41 0.12 65,250 -5,500
-7.77%
HEXAWARE 31-Jul-14 PE 130.00 0.55 -2.35
-81.03%
0.80
0.15
10,000 5 0.05 6,000 0
0.00%
ADANIENT 31-Jul-14 PE 460.00 25.00 2.85
12.87%
27.40
20.00
10,000 10 2.32 73,000 -1,000
-1.35%
APOLLOTYRE 31-Jul-14 PE 165.00 0.40 0.15
60.00%
0.55
0.40
10,000 5 0.05 22,000 -2,000
-8.33%
BHEL 31-Jul-14 PE 215.00 0.65 -0.15
-18.75%
0.85
0.45
10,000 5 0.07 38,000 -2,000
-5.00%
CIPLA 31-Jul-14 PE 460.00 17.50 -1.40
-7.41%
18.00
14.20
10,000 10 1.55 15,000 -3,000
-16.67%
CROMPGREAV 31-Jul-14 PE 170.00 0.15 -0.10
-40.00%
0.20
0.15
10,000 5 0.02 114,000 -2,000
-1.72%
DLF 28-Aug-14 PE 210.00 9.40 0.65
7.43%
10.25
9.00
10,000 5 0.97 68,000 4,000
6.25%
EXIDEIND 31-Jul-14 PE 170.00 9.90 3.40
52.31%
10.25
9.00
10,000 5 0.97 40,000 2,000
5.26%
ADANIPORTS 31-Jul-14 PE 220.00 0.10 0.00
0.00%
0.10
0.10
10,000 5 0.01 42,000 0
0.00%
NTPC 28-Aug-14 PE 140.00 2.25 -0.05
-2.17%
2.80
2.25
10,000 5 0.26 60,000 8,000
15.38%
NTPC 31-Jul-14 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
10,000 5 0.01 156,000 -6,000
-3.70%
NTPC 31-Jul-14 PE 142.50 0.45 -0.65
-59.09%
0.45
0.45
10,000 5 0.05 42,000 -4,000
-8.70%
NTPC 31-Jul-14 PE 170.00 21.50 -1.50
-6.52%
22.00
21.50
10,000 5 2.18 52,000 -8,000
-13.33%
ONGC 31-Jul-14 PE 370.00 0.30 0.05
20.00%
0.35
0.25
10,000 10 0.03 130,000 -2,000
-1.52%
POWERGRID 31-Jul-14 PE 137.50 2.50 -0.40
-13.79%
2.55
2.15
10,000 5 0.24 22,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 650.00 60.80 -0.85
-1.38%
63.05
59.50
10,000 10 6.20 184,000 0
0.00%
RCOM 28-Aug-14 PE 155.00 20.90 -1.25
-5.64%
21.50
20.90
10,000 5 2.13 10,000 10,000
0.00%
RECLTD 31-Jul-14 PE 330.00 15.65 -2.05
-11.58%
15.65
11.70
10,000 10 1.38 18,000 -1,000
-5.26%
SUNTV 31-Jul-14 PE 410.00 5.50 -23.05
-80.74%
10.00
5.50
10,000 10 0.78 7,000 7,000
0.00%
TATAGLOBAL 31-Jul-14 PE 170.00 13.60 2.05
17.75%
13.60
12.50
10,000 5 1.31 350,000 -4,000
-1.13%
VOLTAS 31-Jul-14 PE 180.00 0.40 -0.05
-11.11%
0.50
0.40
10,000 5 0.05 100,000 6,000
6.38%
ZEEL 31-Jul-14 PE 280.00 0.40 -0.10
-20.00%
1.05
0.40
10,000 10 0.06 151,000 -6,000
-3.82%
ZEEL 31-Jul-14 PE 295.00 3.15 -0.20
-5.97%
4.80
3.00
10,000 10 0.39 23,000 -1,000
-4.17%
NIFTY 25-Sep-14 PE 8,000.00 253.30 -12.70
-4.77%
278.50
247.00
9,900 198 26.15 95,850 100
0.10%
NIFTY 31-Jul-14 PE 9,000.00 1,196.05 -30.35
-2.47%
1,237.10
1,193.90
9,900 198 119.86 136,700 -2,200
-1.58%
ACC 31-Jul-14 PE 1,440.00 22.80 8.80
62.86%
23.90
10.80
9,750 39 1.75 6,750 750
12.50%
TCS 31-Jul-14 PE 2,250.00 0.65 -0.45
-40.91%
2.20
0.60
9,750 78 0.09 70,000 1,500
2.19%
NIFTY 31-Jul-14 PE 8,100.00 307.40 -25.40
-7.63%
347.20
290.00
9,300 186 29.09 23,600 -200
-0.84%
RELIANCE 28-Aug-14 PE 1,040.00 32.45 -1.15
-3.42%
37.60
28.00
9,250 37 3.11 15,750 7,500
90.91%
INFY 28-Aug-14 PE 3,300.00 64.60 -42.05
-39.43%
85.00
63.00
9,125 73 6.74 18,875 1,125
6.34%
CANBK 31-Jul-14 PE 360.00 0.55 -0.15
-21.43%
0.55
0.40
9,000 9 0.05 49,000 -6,000
-10.91%
IFCI 28-Aug-14 PE 27.50 0.05 -2.05
-97.62%
0.05
0.05
9,000 1 0.00 - 0
0.00%
IFCI 31-Jul-14 PE 45.00 7.00 -1.80
-20.45%
7.00
7.00
9,000 1 0.63 243,000 -9,000
-3.57%
INDUSINDBK 31-Jul-14 PE 560.00 10.10 0.65
6.88%
12.75
7.70
9,000 18 0.90 42,000 0
0.00%
LUPIN 31-Jul-14 PE 1,080.00 15.05 1.80
13.58%
17.00
12.85
9,000 36 1.33 7,750 500
6.90%
LT 31-Jul-14 PE 1,560.00 4.60 -0.45
-8.91%
5.35
3.25
9,000 36 0.40 25,000 1,250
5.26%
RELCAPITAL 31-Jul-14 PE 620.00 38.95 10.15
35.24%
38.95
31.25
9,000 9 3.01 87,000 -5,000
-5.43%
TATASTEEL 28-Aug-14 PE 510.00 6.50 0.55
9.24%
6.55
5.00
9,000 9 0.53 13,000 8,000
160.00%
NIFTY 31-Jul-14 PE 5,600.00 0.10 -0.05
-33.33%
0.25
0.10
8,800 176 0.01 8,500 -500
-5.56%
HEROMOTOCO 31-Jul-14 PE 2,500.00 13.55 -12.50
-47.98%
31.65
12.75
8,500 68 2.03 9,000 2,875
46.94%
INDUSINDBK 31-Jul-14 PE 540.00 2.75 0.10
3.77%
3.35
1.55
8,500 17 0.23 83,500 -2,500
-2.91%
ACC 31-Jul-14 PE 1,400.00 8.40 3.60
75.00%
8.90
5.00
8,250 33 0.58 30,500 2,750
9.91%
JSWSTEEL 31-Jul-14 PE 1,150.00 5.85 1.35
30.00%
6.70
3.15
8,250 33 0.35 13,000 4,000
44.44%
TECHM 31-Jul-14 PE 2,000.00 2.80 -1.30
-31.71%
4.00
1.80
8,125 65 0.23 42,000 -875
-2.04%
HEXAWARE 31-Jul-14 PE 160.00 11.95 2.40
25.13%
12.75
11.95
8,000 4 0.98 40,000 -6,000
-13.04%
ANDHRABANK 28-Aug-14 PE 80.00 2.30 -0.40
-14.81%
2.50
2.30
8,000 2 0.19 4,000 0
0.00%
ANDHRABANK 31-Jul-14 PE 82.50 0.75 -0.15
-16.67%
0.75
0.50
8,000 2 0.05 4,000 -4,000
-50.00%
BHEL 28-Aug-14 PE 230.00 11.00 1.50
15.79%
11.00
9.45
8,000 4 0.83 112,000 8,000
7.69%
CROMPGREAV 28-Aug-14 PE 200.00 7.10 -1.40
-16.47%
9.40
7.00
8,000 4 0.64 44,000 4,000
10.00%
CENTURYTEX 31-Jul-14 PE 660.00 42.45 11.50
37.16%
42.45
28.15
8,000 8 2.60 6,000 5,000
500.00%
DLF 31-Jul-14 PE 240.00 25.10 1.90
8.19%
25.10
23.65
8,000 4 1.92 36,000 6,000
20.00%
DISHTV 31-Jul-14 PE 65.00 6.70 -4.30
-39.09%
6.70
6.70
8,000 1 0.54 104,000 0
0.00%
FEDERALBNK 31-Jul-14 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 20,000 8,000
66.67%
FEDERALBNK 31-Jul-14 PE 127.50 4.60 -0.65
-12.38%
4.60
3.25
8,000 2 0.31 4,000 0
0.00%
FEDERALBNK 31-Jul-14 PE 140.00 16.25 1.70
11.68%
16.25
16.25
8,000 2 1.30 16,000 0
0.00%
HDIL 28-Aug-14 PE 90.00 5.20 -0.25
-4.59%
5.20
5.20
8,000 1 0.42 48,000 0
0.00%
HDIL 31-Jul-14 PE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 120,000 -8,000
-6.25%
HDIL 31-Jul-14 PE 52.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 48,000 -8,000
-14.29%
HDIL 31-Jul-14 PE 55.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 184,000 -8,000
-4.17%
HDIL 31-Jul-14 PE 57.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 16,000 -8,000
-33.33%
HDIL 31-Jul-14 PE 70.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 632,000 0
0.00%
HDIL 31-Jul-14 PE 100.00 8.00 -1.15
-12.57%
8.00
8.00
8,000 1 0.64 472,000 -8,000
-1.67%
INDIACEM 28-Aug-14 PE 72.50 2.90 -2.45
-45.79%
2.90
0.15
8,000 2 0.12 - 0
0.00%
INDIACEM 31-Jul-14 PE 95.00 0.80 0.20
33.33%
0.85
0.80
8,000 2 0.07 12,000 0
0.00%
INDIACEM 31-Jul-14 PE 110.00 8.40 3.95
88.76%
8.70
8.40
8,000 2 0.68 152,000 -4,000
-2.56%
IDEA 31-Jul-14 PE 125.00 0.10 0.00
0.00%
0.10
0.05
8,000 4 0.00 114,000 -6,000
-5.00%
IDBI 31-Jul-14 PE 92.50 2.00 -0.05
-2.44%
2.00
1.70
8,000 2 0.15 8,000 4,000
100.00%
IDBI 31-Jul-14 PE 110.00 17.25 -0.25
-1.43%
17.35
17.25
8,000 2 1.38 52,000 -4,000
-7.14%
IDFC 31-Jul-14 PE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 576,000 -8,000
-1.37%
IDFC 31-Jul-14 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 4 0.00 474,000 -8,000
-1.66%
IDFC 31-Jul-14 PE 130.00 0.05 0.00
0.00%
0.10
0.05
8,000 4 0.01 1,102,000 -4,000
-0.36%
IOB 28-Aug-14 PE 70.00 2.75 -2.05
-42.71%
2.75
2.75
8,000 1 0.22 8,000 8,000
0.00%
IOB 31-Jul-14 PE 65.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 1 0.00 32,000 0
0.00%
IOB 31-Jul-14 PE 67.50 3.00 2.25
300.00%
3.00
3.00
8,000 1 0.24 24,000 0
0.00%
ITC 31-Jul-14 PE 305.00 0.10 -0.05
-33.33%
0.15
0.10
8,000 8 0.01 189,000 -5,000
-2.58%
JPASSOCIAT 31-Jul-14 PE 52.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 216,000 -8,000
-3.57%
JPASSOCIAT 31-Jul-14 PE 77.50 10.85 0.80
7.96%
10.85
10.85
8,000 1 0.87 352,000 0
0.00%
JSWENERGY 31-Jul-14 PE 82.50 2.10 -1.35
-39.13%
2.75
2.10
8,000 2 0.19 8,000 8,000
0.00%
JISLJALEQS 31-Jul-14 PE 107.50 4.00 -1.35
-25.23%
4.00
1.70
8,000 2 0.23 4,000 0
0.00%
JISLJALEQS 31-Jul-14 PE 130.00 24.70 -1.30
-5.00%
24.90
24.70
8,000 2 1.98 72,000 -8,000
-10.00%
KTKBANK 31-Jul-14 PE 125.00 0.40 -0.10
-20.00%
0.45
0.25
8,000 4 0.03 48,000 2,000
4.35%
LICHSGFIN 31-Jul-14 PE 305.00 4.10 -1.70
-29.31%
4.60
4.00
8,000 8 0.34 6,000 2,000
50.00%
ADANIPORTS 31-Jul-14 PE 240.00 0.35 0.05
16.67%
0.35
0.25
8,000 4 0.02 78,000 0
0.00%
PTC 28-Aug-14 PE 87.50 6.00 -5.45
-47.60%
6.00
5.50
8,000 2 0.46 8,000 8,000
0.00%
PTC 31-Jul-14 PE 90.00 6.60 0.30
4.76%
6.90
6.60
8,000 2 0.54 120,000 -8,000
-6.25%
PTC 31-Jul-14 PE 95.00 12.00 2.20
22.45%
12.00
12.00
8,000 2 0.96 68,000 -4,000
-5.56%
RCOM 28-Aug-14 PE 135.00 6.95 -0.10
-1.42%
6.95
6.95
8,000 4 0.56 22,000 4,000
22.22%
SAIL 28-Aug-14 PE 90.00 6.60 -1.40
-17.50%
6.65
6.60
8,000 2 0.53 8,000 4,000
100.00%
TATAMOTORS 31-Jul-14 PE 420.00 0.15 0.00
0.00%
0.25
0.15
8,000 8 0.02 171,000 -4,000
-2.29%
TATASTEEL 28-Aug-14 PE 530.00 11.30 1.95
20.86%
11.30
9.35
8,000 8 0.85 14,000 6,000
75.00%
TATAMTRDVR 28-Aug-14 PE 310.00 12.05 2.40
24.87%
12.55
12.05
8,000 4 0.98 10,000 4,000
66.67%
TATAMTRDVR 31-Jul-14 PE 325.00 15.90 4.85
43.89%
15.90
13.70
8,000 4 1.21 4,000 4,000
0.00%
TATAPOWER 31-Jul-14 PE 110.00 6.90 -0.60
-8.00%
7.30
6.90
8,000 2 0.57 188,000 -4,000
-2.08%
UCOBANK 31-Jul-14 PE 85.00 0.10 -0.05
-33.33%
0.15
0.10
8,000 2 0.01 48,000 -4,000
-7.69%
YESBANK 31-Jul-14 PE 570.00 34.75 6.75
24.11%
38.30
23.00
8,000 8 2.38 33,000 1,000
3.13%
NIFTY 31-Jul-14 PE 6,200.00 0.30 0.05
20.00%
0.70
0.15
7,900 158 0.02 60,450 -2,250
-3.59%
AXISBANK 31-Jul-14 PE 1,700.00 0.50 -0.50
-50.00%
0.50
0.20
7,750 31 0.02 67,750 -7,750
-10.26%
HEROMOTOCO 31-Jul-14 PE 2,450.00 5.80 -7.80
-57.35%
13.40
5.20
7,625 61 0.72 6,250 1,125
21.95%
ULTRACEMCO 31-Jul-14 PE 2,400.00 17.85 11.45
178.91%
20.55
5.55
7,625 61 1.12 2,500 -1,250
-33.33%
ASIANPAINT 31-Jul-14 PE 570.00 0.85 -0.90
-51.43%
1.60
0.70
7,000 14 0.08 8,500 -4,000
-32.00%
CENTURYTEX 31-Jul-14 PE 560.00 0.70 0.00
0.00%
0.70
0.25
7,000 7 0.04 38,000 -4,000
-9.52%
ITC 28-Aug-14 PE 340.00 3.35 -0.20
-5.63%
4.25
3.25
7,000 7 0.27 85,000 1,000
1.19%
LUPIN 31-Jul-14 PE 1,040.00 4.25 0.70
19.72%
4.50
2.90
7,000 28 0.29 26,750 250
0.94%
LICHSGFIN 31-Jul-14 PE 280.00 0.35 -0.05
-12.50%
0.35
0.25
7,000 7 0.02 23,000 -7,000
-23.33%
NIFTY 31-Jul-14 PE 5,350.00 0.45 0.00
0.00%
0.65
0.45
7,000 140 0.04 200 0
0.00%
ONGC 28-Aug-14 PE 370.00 3.90 -0.10
-2.50%
4.00
3.90
7,000 7 0.28 8,000 7,000
700.00%
SUNPHARMA 31-Jul-14 PE 700.00 1.15 -0.50
-30.30%
1.60
1.05
7,000 14 0.10 79,000 2,500
3.27%
TATAMOTORS 28-Aug-14 PE 460.00 8.00 0.00
0.00%
10.00
8.00
7,000 7 0.64 6,000 3,000
100.00%
TITAN 31-Jul-14 PE 320.00 0.40 -0.55
-57.89%
0.55
0.40
7,000 7 0.03 59,000 3,000
5.36%
TATACOMM 31-Jul-14 PE 360.00 1.40 -0.30
-17.65%
2.60
0.85
7,000 7 0.09 24,000 3,000
14.29%
ICICIBANK 31-Jul-14 PE 1,350.00 0.60 -0.80
-57.14%
1.20
0.50
6,750 27 0.04 87,500 -1,750
-1.96%
MARUTI 31-Jul-14 PE 2,350.00 4.85 0.75
18.29%
6.45
4.55
6,750 54 0.38 50,625 -500
-0.98%
ULTRACEMCO 31-Jul-14 PE 2,450.00 39.15 25.55
187.87%
42.70
17.85
6,750 54 2.34 2,625 -750
-22.22%
INFY 31-Jul-14 PE 2,850.00 0.75 -0.45
-37.50%
1.00
0.10
6,500 52 0.03 12,750 -3,250
-20.31%
INFY 31-Jul-14 PE 2,900.00 0.95 -0.55
-36.67%
1.45
0.70
6,500 52 0.07 59,750 -4,625
-7.18%
PNB 31-Jul-14 PE 840.00 1.20 -0.30
-20.00%
1.20
0.85
6,500 13 0.06 12,000 500
4.35%
SBIN 28-Aug-14 PE 2,500.00 73.20 -7.70
-9.52%
81.20
65.00
6,375 51 4.69 15,625 2,500
19.05%
NIFTY 25-Sep-14 PE 7,800.00 156.45 -7.85
-4.78%
173.40
148.00
6,300 126 9.96 9,900 3,900
65.00%
NIFTY 31-Jul-14 PE 8,200.00 403.55 -28.35
-6.56%
446.00
390.00
6,300 126 26.41 56,350 -800
-1.40%
DRREDDY 31-Jul-14 PE 2,700.00 31.90 -5.50
-14.71%
41.00
24.05
6,250 50 2.10 5,250 1,500
40.00%
ICICIBANK 28-Aug-14 PE 1,400.00 14.65 -7.35
-33.41%
18.80
14.50
6,250 25 1.00 12,750 3,750
41.67%
MCDOWELL-N 31-Jul-14 PE 2,250.00 3.15 -0.50
-13.70%
4.35
2.05
6,250 50 0.20 83,250 375
0.45%
AXISBANK 31-Jul-14 PE 1,840.00 1.65 -1.50
-47.62%
3.15
1.65
6,250 25 0.14 20,500 -1,000
-4.65%
NIFTY 28-Aug-14 PE 7,650.00 68.70 -6.55
-8.70%
89.10
65.55
6,150 123 4.60 7,300 2,950
67.82%
HEXAWARE 28-Aug-14 PE 160.00 12.00 2.90
31.87%
12.00
12.00
6,000 3 0.72 14,000 6,000
75.00%
ACC 31-Jul-14 PE 1,450.00 29.00 12.00
70.59%
29.45
15.10
6,000 24 1.45 4,250 2,250
112.50%
ARVIND 31-Jul-14 PE 245.00 12.00 -1.15
-8.75%
12.00
11.20
6,000 3 0.70 12,000 -2,000
-14.29%
BANKNIFTY 28-Aug-14 PE 14,500.00 96.55 -14.95
-13.41%
108.00
79.00
6,000 240 5.37 18,425 3,825
26.20%
BHARATFORG 31-Jul-14 PE 660.00 3.45 1.65
91.67%
3.45
2.50
6,000 6 0.17 27,000 -4,000
-12.90%
BHEL 28-Aug-14 PE 210.00 4.15 -0.35
-7.78%
4.15
4.00
6,000 3 0.24 136,000 6,000
4.62%
COALINDIA 31-Jul-14 PE 395.00 13.00 1.10
9.24%
13.60
12.25
6,000 6 0.76 16,000 -3,000
-15.79%
EXIDEIND 31-Jul-14 PE 145.00 0.35 0.15
75.00%
0.35
0.20
6,000 3 0.02 162,000 -4,000
-2.41%
GAIL 31-Jul-14 PE 460.00 23.90 5.80
32.04%
23.90
18.45
6,000 6 1.22 16,000 0
0.00%
HINDZINC 28-Aug-14 PE 170.00 8.05 0.05
0.63%
8.05
8.05
6,000 3 0.48 8,000 6,000
300.00%
IDFC 28-Aug-14 PE 165.00 11.00 2.00
22.22%
11.00
10.90
6,000 3 0.66 14,000 4,000
40.00%
IOC 31-Jul-14 PE 300.00 0.70 0.10
16.67%
1.45
0.30
6,000 6 0.04 14,000 2,000
16.67%
IOC 31-Jul-14 PE 320.00 2.15 -1.85
-46.25%
2.80
1.40
6,000 6 0.13 15,000 -4,000
-21.05%
INFY 28-Aug-14 PE 3,200.00 30.90 -29.10
-48.50%
52.60
29.75
6,000 48 2.28 5,625 2,500
80.00%
ITC 31-Jul-14 PE 325.00 0.40 0.10
33.33%
0.40
0.40
6,000 6 0.02 244,000 -6,000
-2.40%
M&MFIN 31-Jul-14 PE 240.00 1.30 0.45
52.94%
1.50
0.75
6,000 6 0.07 36,000 4,000
12.50%
ADANIPORTS 28-Aug-14 PE 260.00 8.65 0.15
1.76%
8.65
7.90
6,000 3 0.49 6,000 4,000
200.00%
ADANIPORTS 31-Jul-14 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
6,000 3 0.00 46,000 -6,000
-11.54%
ADANIPORTS 31-Jul-14 PE 235.00 0.05 -0.10
-66.67%
0.05
0.05
6,000 3 0.00 8,000 -6,000
-42.86%
ADANIPORTS 31-Jul-14 PE 255.00 1.25 0.25
25.00%
1.30
0.85
6,000 3 0.07 30,000 0
0.00%
ADANIPORTS 31-Jul-14 PE 265.00 2.90 0.90
45.00%
2.90
2.20
6,000 3 0.15 24,000 2,000
9.09%
NMDC 31-Jul-14 PE 165.00 0.30 -0.20
-40.00%
0.45
0.30
6,000 3 0.02 62,000 0
0.00%
ONGC 31-Jul-14 PE 430.00 24.00 3.00
14.29%
25.00
24.00
6,000 6 1.46 119,000 -3,000
-2.46%
PFC 28-Aug-14 PE 270.00 13.55 0.85
6.69%
13.55
12.70
6,000 3 0.80 14,000 4,000
40.00%
PETRONET 31-Jul-14 PE 170.00 0.75 -0.30
-28.57%
0.75
0.75
6,000 3 0.05 48,000 -4,000
-7.69%
RELIANCE 31-Jul-14 PE 1,100.00 67.25 -3.75
-5.28%
76.95
65.85
6,000 24 4.31 92,750 -5,500
-5.60%
UPL 31-Jul-14 PE 310.00 4.15 1.75
72.92%
4.45
3.75
6,000 3 0.25 18,000 -2,000
-10.00%
SUNPHARMA 31-Jul-14 PE 750.00 12.75 0.35
2.82%
16.60
12.35
6,000 12 0.85 11,000 2,000
22.22%
TATAMTRDVR 31-Jul-14 PE 280.00 0.80 0.30
60.00%
0.90
0.75
6,000 3 0.05 204,000 0
0.00%
TATAMTRDVR 31-Jul-14 PE 305.00 3.00 1.30
76.47%
3.00
2.40
6,000 3 0.16 14,000 4,000
40.00%
UNIONBANK 31-Jul-14 PE 220.00 25.35 1.40
5.85%
25.35
20.75
6,000 3 1.37 48,000 -2,000
-4.00%
YESBANK 28-Aug-14 PE 500.00 9.70 0.70
7.78%
11.00
9.70
6,000 6 0.61 9,000 6,000
200.00%
M&M 31-Jul-14 PE 1,150.00 4.75 -4.25
-47.22%
8.00
4.00
5,750 23 0.34 9,750 -500
-4.88%
RELIANCE 28-Aug-14 PE 980.00 9.10 -1.10
-10.78%
12.25
9.10
5,750 23 0.63 30,250 750
2.54%
TECHM 31-Jul-14 PE 2,150.00 44.55 -9.30
-17.27%
55.00
41.55
5,750 46 2.65 5,000 250
5.26%
NIFTY 31-Jul-14 PE 6,600.00 0.80 0.05
6.67%
0.90
0.60
5,700 114 0.05 164,550 -400
-0.24%
INFY 28-Aug-14 PE 3,100.00 17.35 -13.65
-44.03%
20.70
17.05
5,625 45 1.04 15,875 4,875
44.32%
NIFTY 28-Aug-14 PE 6,700.00 2.35 -0.25
-9.62%
2.55
1.85
5,600 112 0.13 98,150 -1,650
-1.65%
ICICIBANK 31-Jul-14 PE 1,300.00 0.50 -0.35
-41.18%
0.65
0.50
5,500 22 0.03 125,000 -500
-0.40%
KOTAKBANK 31-Jul-14 PE 960.00 28.30 8.35
41.85%
28.30
19.00
5,500 11 1.34 6,000 1,000
20.00%
MCDOWELL-N 31-Jul-14 PE 2,450.00 70.20 -0.40
-0.57%
75.05
48.30
5,500 44 3.28 3,750 0
0.00%
INFY 31-Jul-14 PE 3,050.00 1.30 -1.70
-56.67%
2.10
1.00
5,375 43 0.08 22,875 -3,500
-13.27%
ACC 31-Jul-14 PE 1,460.00 31.75 8.65
37.45%
32.90
20.90
5,250 21 1.43 3,250 0
0.00%
DRREDDY 31-Jul-14 PE 2,450.00 1.00 -0.95
-48.72%
1.00
0.95
5,250 42 0.05 3,750 125
3.45%
DRREDDY 31-Jul-14 PE 2,650.00 15.75 -4.45
-22.03%
21.65
14.80
5,250 42 0.91 8,875 1,875
26.79%
RELIANCE 28-Aug-14 PE 960.00 6.80 -0.15
-2.16%
7.95
6.00
5,250 21 0.37 13,750 2,000
17.02%
BHARATFORG 31-Jul-14 PE 600.00 0.25 -0.75
-75.00%
0.50
0.20
5,000 5 0.02 45,000 -1,000
-2.17%
BANKBARODA 28-Aug-14 PE 860.00 40.00 -5.50
-12.09%
40.00
37.00
5,000 10 1.88 14,000 -4,000
-22.22%
BANKINDIA 28-Aug-14 PE 270.00 6.35 -3.00
-32.09%
7.00
6.35
5,000 5 0.34 5,000 1,000
25.00%
CANBK 31-Jul-14 PE 350.00 0.30 -0.25
-45.45%
0.30
0.30
5,000 5 0.02 21,000 0
0.00%
CESC 31-Jul-14 PE 640.00 12.00 -2.25
-15.79%
16.75
11.20
5,000 10 0.65 8,500 2,000
30.77%
CENTURYTEX 31-Jul-14 PE 570.00 0.85 -0.40
-32.00%
1.50
0.75
5,000 5 0.06 24,000 0
0.00%
HINDPETRO 31-Jul-14 PE 370.00 1.50 -1.00
-40.00%
1.75
1.50
5,000 5 0.08 14,000 -2,000
-12.50%
ICICIBANK 31-Jul-14 PE 1,340.00 0.75 -0.70
-48.28%
1.50
0.75
5,000 20 0.05 39,750 -500
-1.24%
ITC 31-Jul-14 PE 290.00 0.05 0.00
0.00%
0.05
0.05
5,000 5 0.00 328,000 -2,000
-0.61%
ONGC 31-Jul-14 PE 360.00 0.30 0.00
0.00%
0.35
0.25
5,000 5 0.02 54,000 1,000
1.89%
TATAMOTORS 28-Aug-14 PE 440.00 4.90 0.20
4.26%
4.90
4.05
5,000 5 0.23 20,000 -1,000
-4.76%
TATASTEEL 28-Aug-14 PE 520.00 7.80 0.75
10.64%
9.00
7.55
5,000 5 0.41 85,000 -1,000
-1.16%
NIFTY 25-Sep-14 PE 8,750.00 860.25 -147.20
-14.61%
860.25
860.25
4,950 99 42.58 9,900 4,950
100.00%
BAJAJ-AUTO 31-Jul-14 PE 2,000.00 2.35 -3.70
-61.16%
4.40
2.00
4,750 38 0.14 15,500 -3,625
-18.95%
LUPIN 31-Jul-14 PE 1,060.00 7.65 0.65
9.29%
9.00
5.40
4,750 19 0.37 22,000 1,250
6.02%
MARUTI 31-Jul-14 PE 2,550.00 71.10 9.60
15.61%
78.60
61.55
4,750 38 3.30 15,500 0
0.00%
BANKNIFTY 31-Jul-14 PE 15,800.00 361.35 -32.65
-8.29%
415.50
255.00
4,725 189 13.77 6,025 2,500
70.92%
ULTRACEMCO 31-Jul-14 PE 2,500.00 69.95 39.95
133.17%
75.00
35.00
4,625 37 2.83 4,000 -875
-17.95%
HINDUNILVR 31-Jul-14 PE 610.00 2.30 -0.10
-4.17%
2.45
2.00
4,500 9 0.10 42,000 1,500
3.70%
PNB 31-Jul-14 PE 960.00 46.60 -3.90
-7.72%
46.60
28.70
4,500 9 1.44 13,000 -1,500
-10.34%
INFY 28-Aug-14 PE 3,000.00 9.35 -4.45
-32.25%
11.00
8.90
4,375 35 0.42 10,500 3,625
52.73%
NIFTY 31-Jul-14 PE 5,400.00 0.10 -0.10
-50.00%
0.15
0.10
4,300 86 0.01 3,950 -300
-7.06%
ANDHRABANK 28-Aug-14 PE 85.00 4.10 -0.55
-11.83%
4.10
4.10
4,000 1 0.16 4,000 4,000
0.00%
ANDHRABANK 31-Jul-14 PE 77.50 0.75 -0.55
-42.31%
0.75
0.75
4,000 1 0.03 16,000 0
0.00%
ALBK 28-Aug-14 PE 110.00 2.25 -0.20
-8.16%
2.25
2.25
4,000 1 0.09 20,000 4,000
25.00%
ALBK 28-Aug-14 PE 115.00 3.50 0.00
0.00%
3.50
3.50
4,000 1 0.14 - -4,000
-100.00%
ALBK 28-Aug-14 PE 135.00 15.50 0.40
2.65%
15.50
15.50
4,000 1 0.62 12,000 4,000
50.00%
ALBK 31-Jul-14 PE 150.00 27.00 0.00
0.00%
27.00
27.00
4,000 1 1.08 40,000 -4,000
-9.09%
ARVIND 31-Jul-14 PE 250.00 19.95 1.70
9.32%
19.95
18.30
4,000 2 0.76 6,000 -2,000
-25.00%
AUROPHARMA 31-Jul-14 PE 640.00 0.90 -0.10
-10.00%
1.15
0.85
4,000 8 0.04 54,000 -1,000
-1.82%
BHARATFORG 31-Jul-14 PE 720.00 27.10 6.65
32.52%
29.80
25.25
4,000 4 1.07 12,000 -1,000
-7.69%
BHEL 28-Aug-14 PE 220.00 7.10 1.10
18.33%
7.10
6.00
4,000 2 0.26 18,000 4,000
28.57%
BHEL 28-Aug-14 PE 235.00 12.60 -1.35
-9.68%
13.35
12.60
4,000 2 0.52 14,000 4,000
40.00%
BHEL 31-Jul-14 PE 205.00 0.15 -0.30
-66.67%
0.15
0.10
4,000 2 0.00 46,000 -4,000
-8.00%
CANBK 28-Aug-14 PE 380.00 11.00 -0.20
-1.79%
11.55
11.00
4,000 4 0.45 8,000 0
0.00%
CANBK 31-Jul-14 PE 420.00 19.90 -5.20
-20.72%
25.00
19.90
4,000 4 0.87 73,000 -1,000
-1.35%
CANBK 31-Jul-14 PE 450.00 49.30 -1.70
-3.33%
52.85
49.25
4,000 4 2.02 20,000 -2,000
-9.09%
CESC 31-Jul-14 PE 650.00 13.20 -5.25
-28.46%
22.50
13.20
4,000 8 0.74 1,500 -2,500
-62.50%
CROMPGREAV 28-Aug-14 PE 195.00 5.60 -0.40
-6.67%
5.60
5.60
4,000 2 0.22 4,000 2,000
100.00%
CROMPGREAV 31-Jul-14 PE 220.00 16.15 2.35
17.03%
16.15
15.35
4,000 2 0.63 22,000 0
0.00%
CAIRN 31-Jul-14 PE 360.00 14.75 -0.25
-1.67%
15.10
14.75
4,000 4 0.60 152,000 0
0.00%
DLF 28-Aug-14 PE 220.00 13.95 -1.55
-10.00%
13.95
13.50
4,000 2 0.55 56,000 2,000
3.70%
DLF 31-Jul-14 PE 185.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 2 0.01 58,000 -2,000
-3.33%
EXIDEIND 28-Aug-14 PE 150.00 4.95 3.55
253.57%
4.95
2.40
4,000 2 0.15 28,000 4,000
16.67%
FEDERALBNK 28-Aug-14 PE 110.00 1.80 0.00
0.00%
1.80
1.80
4,000 1 0.07 24,000 4,000
20.00%
AMBUJACEM 28-Aug-14 PE 220.00 9.85 -0.25
-2.48%
10.00
9.85
4,000 2 0.40 10,000 0
0.00%
AMBUJACEM 31-Jul-14 PE 180.00 2.60 1.75
205.88%
2.60
2.60
4,000 2 0.10 2,000 0
0.00%
AMBUJACEM 31-Jul-14 PE 200.00 0.50 0.10
25.00%
0.50
0.50
4,000 2 0.02 86,000 4,000
4.88%
GAIL 31-Jul-14 PE 400.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 4 0.00 40,000 -2,000
-4.76%
GAIL 31-Jul-14 PE 420.00 1.55 0.30
24.00%
1.55
0.65
4,000 4 0.05 46,000 -1,000
-2.13%
HINDALCO 28-Aug-14 PE 165.00 2.00 0.00
0.00%
2.25
2.00
4,000 2 0.08 30,000 4,000
15.38%
HINDALCO 28-Aug-14 PE 170.00 1.90 -2.05
-51.90%
2.55
1.90
4,000 2 0.09 10,000 4,000
66.67%
HINDALCO 31-Jul-14 PE 147.50 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 30,000 0
0.00%
HINDALCO 31-Jul-14 PE 205.00 12.70 -36.50
-74.19%
14.00
12.70
4,000 2 0.53 4,000 4,000
0.00%
HDFC 31-Jul-14 PE 960.00 0.85 0.20
30.77%
0.85
0.60
4,000 16 0.03 80,500 -500
-0.62%
HINDPETRO 31-Jul-14 PE 420.00 28.25 10.55
59.60%
30.25
28.25
4,000 4 1.17 31,000 0
0.00%
HINDZINC 31-Jul-14 PE 150.00 0.30 0.20
200.00%
0.30
0.05
4,000 2 0.01 34,000 -2,000
-5.56%
INDIACEM 28-Aug-14 PE 100.00 5.00 -12.65
-71.67%
5.00
5.00
4,000 1 0.20 4,000 4,000
0.00%
IDEA 31-Jul-14 PE 115.00 0.10 -0.35
-77.78%
0.10
0.10
4,000 2 0.00 8,000 0
0.00%
IDEA 31-Jul-14 PE 160.00 13.30 0.05
0.38%
13.55
13.30
4,000 2 0.54 6,000 0
0.00%
IDBI 28-Aug-14 PE 90.00 3.25 -0.35
-9.72%
3.25
3.25
4,000 1 0.13 8,000 4,000
100.00%
IDBI 28-Aug-14 PE 100.00 10.10 -0.90
-8.18%
10.10
10.10
4,000 1 0.40 8,000 4,000
100.00%
IDBI 31-Jul-14 PE 100.00 7.00 -0.25
-3.45%
7.00
7.00
4,000 1 0.28 172,000 -4,000
-2.27%
IDBI 31-Jul-14 PE 105.00 10.45 -0.95
-8.33%
10.45
10.45
4,000 1 0.42 100,000 0
0.00%
IRB 28-Aug-14 PE 230.00 5.05 0.05
1.00%
5.05
5.05
4,000 1 0.20 8,000 0
0.00%
IRB 28-Aug-14 PE 240.00 7.75 1.15
17.42%
7.75
7.75
4,000 1 0.31 4,000 0
0.00%
IRB 31-Jul-14 PE 155.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 - -4,000
-100.00%
IBREALEST 31-Jul-14 PE 75.00 0.25 -0.20
-44.44%
0.25
0.25
4,000 1 0.01 216,000 -4,000
-1.82%
ITC 31-Jul-14 PE 335.00 0.55 -0.20
-26.67%
0.90
0.55
4,000 4 0.03 190,000 1,000
0.53%
ITC 31-Jul-14 PE 360.00 8.25 -0.80
-8.84%
8.80
7.65
4,000 4 0.33 57,000 2,000
3.64%
JSWENERGY 28-Aug-14 PE 70.00 1.00 -5.10
-83.61%
1.00
1.00
4,000 1 0.04 4,000 4,000
0.00%
JSWENERGY 31-Jul-14 PE 72.50 0.10 -0.80
-88.89%
0.10
0.10
4,000 1 0.00 20,000 4,000
25.00%
JINDALSTEL 31-Jul-14 PE 270.00 0.70 0.20
40.00%
0.70
0.50
4,000 4 0.02 35,000 1,000
2.94%
KTKBANK 31-Jul-14 PE 120.00 0.25 -0.45
-64.29%
0.25
0.25
4,000 2 0.01 60,000 0
0.00%
L&TFH 28-Aug-14 PE 72.50 2.40 -0.60
-20.00%
2.40
2.40
4,000 1 0.10 12,000 0
0.00%
L&TFH 28-Aug-14 PE 75.00 5.25 -0.75
-12.50%
5.25
5.25
4,000 1 0.21 4,000 0
0.00%
ADANIPORTS 31-Jul-14 PE 300.00 19.00 1.55
8.88%
19.00
19.00
4,000 2 0.76 14,000 -4,000
-22.22%
NTPC 28-Aug-14 PE 145.00 4.50 0.50
12.50%
4.50
4.00
4,000 2 0.17 18,000 4,000
28.57%
NTPC 28-Aug-14 PE 155.00 10.00 0.00
0.00%
10.00
10.00
4,000 2 0.40 24,000 4,000
20.00%
ORIENTBANK 31-Jul-14 PE 290.00 8.15 -0.45
-5.23%
8.15
5.60
4,000 2 0.27 8,000 4,000
100.00%
ORIENTBANK 31-Jul-14 PE 295.00 7.00 -2.50
-26.32%
7.75
7.00
4,000 2 0.29 6,000 4,000
200.00%
ONGC 28-Aug-14 PE 390.00 8.75 -0.15
-1.69%
9.00
8.50
4,000 4 0.35 10,000 4,000
66.67%
PFC 31-Jul-14 PE 285.00 15.50 1.60
11.51%
15.50
14.00
4,000 2 0.59 2,000 0
0.00%
PFC 31-Jul-14 PE 320.00 45.50 1.40
3.17%
45.50
45.50
4,000 2 1.82 68,000 -4,000
-5.56%
POWERGRID 28-Aug-14 PE 130.00 2.50 0.00
0.00%
2.50
2.50
4,000 2 0.10 34,000 -4,000
-10.53%
PTC 31-Jul-14 PE 77.50 0.30 -0.05
-14.29%
0.30
0.30
4,000 1 0.01 8,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 530.00 1.10 0.25
29.41%
1.30
1.00
4,000 4 0.04 55,000 3,000
5.77%
RELCAPITAL 31-Jul-14 PE 640.00 53.90 8.90
19.78%
53.90
44.90
4,000 4 1.97 64,000 -2,000
-3.03%
RCOM 31-Jul-14 PE 115.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 120,000 0
0.00%
RECLTD 31-Jul-14 PE 340.00 19.95 -0.95
-4.55%
22.35
19.95
4,000 4 0.83 23,000 0
0.00%
RPOWER 28-Aug-14 PE 92.50 4.10 0.50
13.89%
4.10
4.10
4,000 1 0.16 16,000 4,000
33.33%
RPOWER 31-Jul-14 PE 87.50 0.15 -0.15
-50.00%
0.15
0.15
4,000 1 0.01 36,000 4,000
12.50%
SAIL 28-Aug-14 PE 80.00 1.65 0.15
10.00%
1.65
1.65
4,000 1 0.07 8,000 0
0.00%
SAIL 28-Aug-14 PE 85.00 3.40 0.00
0.00%
3.40
3.40
4,000 1 0.14 12,000 4,000
50.00%
SAIL 31-Jul-14 PE 75.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 212,000 0
0.00%
SAIL 31-Jul-14 PE 82.50 0.30 -0.10
-25.00%
0.30
0.30
4,000 1 0.01 136,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 142.50 1.55 -1.10
-41.51%
1.55
1.55
4,000 1 0.06 52,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 147.50 2.80 0.25
9.80%
2.80
2.80
4,000 1 0.11 32,000 4,000
14.29%
SYNDIBANK 31-Jul-14 PE 157.50 7.65 0.40
5.52%
7.65
7.65
4,000 1 0.31 24,000 0
0.00%
SYNDIBANK 31-Jul-14 PE 160.00 10.80 -2.60
-19.40%
10.80
10.80
4,000 1 0.43 584,000 0
0.00%
SBIN 31-Jul-14 PE 2,320.00 0.90 -2.90
-76.32%
0.95
0.90
4,000 32 0.04 6,875 0
0.00%
SSLT 31-Jul-14 PE 275.00 0.60 -0.45
-42.86%
0.60
0.60
4,000 2 0.02 42,000 0
0.00%
UPL 31-Jul-14 PE 300.00 2.35 1.15
95.83%
2.35
2.25
4,000 2 0.09 22,000 2,000
10.00%
UPL 31-Jul-14 PE 330.00 14.35 4.60
47.18%
14.35
13.65
4,000 2 0.56 40,000 -4,000
-9.09%
UPL 31-Jul-14 PE 340.00 23.60 -0.40
-1.67%
23.60
22.20
4,000 2 0.89 20,000 -4,000
-16.67%
TITAN 31-Jul-14 PE 360.00 20.70 -5.30
-20.38%
22.00
20.70
4,000 4 0.87 14,000 -3,000
-17.65%
TATASTEEL 31-Jul-14 PE 470.00 0.05 -0.10
-66.67%
0.10
0.05
4,000 4 0.00 105,000 -3,000
-2.78%
TATAMTRDVR 28-Aug-14 PE 320.00 17.50 1.30
8.02%
17.50
17.50
4,000 2 0.70 8,000 4,000
100.00%
TATAGLOBAL 28-Aug-14 PE 155.00 6.50 0.95
17.12%
6.50
6.00
4,000 2 0.25 12,000 0
0.00%
TATAGLOBAL 28-Aug-14 PE 170.00 15.90 2.05
14.80%
15.90
14.90
4,000 2 0.62 16,000 4,000
33.33%
TATAGLOBAL 31-Jul-14 PE 175.00 18.50 1.85
11.11%
18.50
17.60
4,000 2 0.72 96,000 2,000
2.13%
UNIONBANK 28-Aug-14 PE 170.00 1.80 -0.20
-10.00%
1.80
1.65
4,000 2 0.07 6,000 2,000
50.00%
UNIONBANK 31-Jul-14 PE 180.00 0.70 0.00
0.00%
0.70
0.70
4,000 2 0.03 178,000 -2,000
-1.11%
UCOBANK 31-Jul-14 PE 102.50 2.50 -1.00
-28.57%
2.50
2.50
4,000 1 0.10 4,000 0
0.00%
VOLTAS 28-Aug-14 PE 180.00 4.00 -20.65
-83.77%
4.00
3.75
4,000 2 0.15 4,000 4,000
0.00%
VOLTAS 28-Aug-14 PE 195.00 7.05 -26.30
-78.86%
7.20
7.05
4,000 2 0.28 4,000 4,000
0.00%
VOLTAS 31-Jul-14 PE 225.00 24.65 -1.30
-5.01%
24.65
24.15
4,000 2 0.98 18,000 -4,000
-18.18%
VOLTAS 31-Jul-14 PE 230.00 30.45 -0.75
-2.40%
30.45
28.90
4,000 2 1.19 8,000 2,000
33.33%
TATACOMM 31-Jul-14 PE 340.00 0.95 0.50
111.11%
0.95
0.25
4,000 4 0.02 8,000 -2,000
-20.00%
ZEEL 31-Jul-14 PE 310.00 12.30 -1.30
-9.56%
14.30
12.30
4,000 4 0.53 13,000 0
0.00%
NIFTY 28-Aug-14 PE 8,100.00 300.35 -22.05
-6.84%
317.00
290.35
3,950 79 12.27 4,550 3,350
279.17%
SBIN 28-Aug-14 PE 2,400.00 40.10 -2.65
-6.20%
43.00
33.00
3,875 31 1.52 6,375 2,125
50.00%
NIFTY 24-Dec-14 PE 8,500.00 586.50 -28.00
-4.56%
615.00
579.00
3,850 77 22.92 158,600 1,550
0.99%
ACC 31-Jul-14 PE 1,480.00 45.00 15.65
53.32%
45.00
31.30
3,750 15 1.44 1,750 250
16.67%
DRREDDY 31-Jul-14 PE 2,500.00 1.25 -1.15
-47.92%
2.25
1.15
3,750 30 0.05 14,500 2,250
18.37%
LUPIN 31-Jul-14 PE 1,100.00 25.25 2.95
13.23%
25.75
18.60
3,500 14 0.83 5,750 750
15.00%
M&M 31-Jul-14 PE 1,140.00 3.80 -5.15
-57.54%
8.15
3.00
3,500 14 0.15 17,500 250
1.45%
SUNPHARMA 31-Jul-14 PE 680.00 0.65 -0.60
-48.00%
1.20
0.50
3,500 7 0.02 28,500 500
1.79%
SUNPHARMA 31-Jul-14 PE 710.00 2.20 -0.35
-13.73%
2.50
1.90
3,500 7 0.08 40,500 1,000
2.53%
BANKNIFTY 31-Jul-14 PE 13,000.00 2.10 0.00
0.00%
3.40
1.70
3,450 138 0.07 69,475 -300
-0.43%
HEROMOTOCO 31-Jul-14 PE 2,550.00 31.80 -20.40
-39.08%
59.75
28.95
3,375 27 1.44 5,625 -250
-4.26%
TECHM 31-Jul-14 PE 1,950.00 0.95 -1.65
-63.46%
1.75
0.95
3,375 27 0.04 10,250 -875
-7.87%
RELIANCE 28-Aug-14 PE 1,100.00 72.50 -12.50
-14.71%
77.75
71.85
3,250 13 2.39 3,500 3,250
1,300.00%
TCS 31-Jul-14 PE 2,600.00 64.40 -45.60
-41.45%
104.00
61.85
3,250 26 2.21 1,750 1,250
250.00%
MCDOWELL-N 28-Aug-14 PE 2,300.00 45.00 -35.00
-43.75%
48.95
38.00
3,125 25 1.34 2,000 1,875
1,500.00%
NIFTY 25-Sep-14 PE 7,300.00 36.80 -2.50
-6.36%
40.90
34.00
3,050 61 1.13 36,300 1,350
3.86%
ADANIENT 28-Aug-14 PE 450.00 28.75 -31.75
-52.48%
29.70
28.70
3,000 3 0.87 1,000 1,000
0.00%
BANKINDIA 28-Aug-14 PE 290.00 14.70 -1.80
-10.91%
14.75
14.70
3,000 3 0.44 6,000 0
0.00%
BPCL 31-Jul-14 PE 530.00 0.50 -0.80
-61.54%
0.50
0.50
3,000 6 0.02 14,500 1,000
7.41%
RELINFRA 31-Jul-14 PE 690.00 1.70 -0.30
-15.00%
2.05
1.70
3,000 6 0.06 21,000 -2,000
-8.70%
RELINFRA 31-Jul-14 PE 800.00 60.00 6.15
11.42%
60.00
52.00
3,000 6 1.67 33,500 -1,500
-4.29%
CIPLA 31-Jul-14 PE 410.00 0.10 -0.20
-66.67%
0.10
0.05
3,000 3 0.00 17,000 -2,000
-10.53%
COALINDIA 28-Aug-14 PE 370.00 8.95 1.90
26.95%
9.00
8.90
3,000 3 0.27 6,000 2,000
50.00%
CAIRN 31-Jul-14 PE 355.00 11.25 -1.15
-9.27%
11.35
11.25
3,000 3 0.34 53,000 0
0.00%
HDFCBANK 31-Jul-14 PE 780.00 0.45 -0.05
-10.00%
0.45
0.45
3,000 6 0.01 115,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,500.00 45.00 -21.90
-32.74%
51.00
45.00
3,000 12 1.47 4,250 1,250
41.67%
IOC 31-Jul-14 PE 330.00 4.55 -1.80
-28.35%
6.90
4.50
3,000 3 0.16 24,000 0
0.00%
IOC 31-Jul-14 PE 340.00 9.70 -1.25
-11.42%
10.25
9.40
3,000 3 0.29 14,000 0
0.00%
INFY 31-Jul-14 PE 2,950.00 1.00 -0.60
-37.50%
1.00
0.40
3,000 24 0.02 13,625 -1,000
-6.84%
JINDALSTEL 31-Jul-14 PE 285.00 3.10 -0.40
-11.43%
3.10
1.70
3,000 3 0.07 4,000 1,000
33.33%
LICHSGFIN 28-Aug-14 PE 280.00 2.55 -0.95
-27.14%
2.75
2.55
3,000 3 0.08 15,000 1,000
7.14%
LICHSGFIN 31-Jul-14 PE 330.00 19.00 -0.60
-3.06%
21.80
19.00
3,000 3 0.63 45,000 -2,000
-4.26%
M&MFIN 28-Aug-14 PE 250.00 9.00 1.00
12.50%
9.00
7.70
3,000 3 0.25 4,000 3,000
300.00%
RELCAPITAL 28-Aug-14 PE 550.00 11.00 0.85
8.37%
11.00
9.60
3,000 3 0.30 9,000 2,000
28.57%
RELCAPITAL 31-Jul-14 PE 500.00 0.40 -0.15
-27.27%
0.55
0.40
3,000 3 0.01 63,000 1,000
1.61%
RELCAPITAL 31-Jul-14 PE 660.00 71.75 11.00
18.11%
71.75
67.05
3,000 3 2.07 65,000 0
0.00%
RECLTD 31-Jul-14 PE 370.00 52.20 -2.80
-5.09%
52.20
47.80
3,000 3 1.48 18,000 0
0.00%
RELIANCE 28-Aug-14 PE 940.00 3.50 -0.30
-7.89%
5.00
3.50
3,000 12 0.12 13,000 1,250
10.64%
RELIANCE 31-Jul-14 PE 900.00 0.20 -0.10
-33.33%
0.20
0.10
3,000 12 0.00 148,750 -1,000
-0.67%
RANBAXY 31-Jul-14 PE 530.00 1.65 0.20
13.79%
1.80
1.65
3,000 3 0.05 34,000 2,000
6.25%
RANBAXY 31-Jul-14 PE 570.00 13.05 0.40
3.16%
14.25
12.50
3,000 3 0.40 8,000 0
0.00%
TITAN 31-Jul-14 PE 325.00 1.10 -1.25
-53.19%
1.15
1.10
3,000 3 0.03 3,000 -2,000
-40.00%
TATASTEEL 31-Jul-14 PE 580.00 27.40 6.35
30.17%
27.40
20.80
3,000 3 0.74 23,000 -3,000
-11.54%
WIPRO 31-Jul-14 PE 510.00 0.70 -0.40
-36.36%
1.00
0.50
3,000 6 0.02 17,000 0
0.00%
YESBANK 28-Aug-14 PE 540.00 24.80 6.80
37.78%
27.00
22.00
3,000 3 0.74 4,000 3,000
300.00%
SBIN 31-Jul-14 PE 2,700.00 158.25 -16.50
-9.44%
180.00
129.05
2,875 23 4.47 82,125 -500
-0.61%
TCS 28-Aug-14 PE 2,300.00 12.50 -3.50
-21.88%
17.85
10.00
2,875 23 0.35 12,750 1,750
15.91%
BATAINDIA 31-Jul-14 PE 1,300.00 10.00 -4.90
-32.89%
19.90
9.25
2,750 11 0.39 2,250 0
0.00%
DRREDDY 31-Jul-14 PE 2,600.00 7.15 -2.95
-29.21%
10.90
5.10
2,750 22 0.24 7,875 250
3.28%
RELIANCE 28-Aug-14 PE 1,060.00 41.00 0.00
0.00%
50.85
41.00
2,750 11 1.24 5,250 1,250
31.25%
BANKNIFTY 31-Jul-14 PE 12,600.00 0.90 0.15
20.00%
0.90
0.60
2,675 107 0.02 675 675
0.00%
TCS 31-Jul-14 PE 2,100.00 0.70 0.15
27.27%
0.80
0.55
2,625 21 0.02 40,750 -1,500
-3.55%
AUROPHARMA 31-Jul-14 PE 760.00 50.95 8.95
21.31%
50.95
43.05
2,500 5 1.20 37,000 0
0.00%
RELINFRA 31-Jul-14 PE 790.00 48.60 8.85
22.26%
48.60
39.00
2,500 5 1.15 10,000 -2,000
-16.67%
HINDUNILVR 31-Jul-14 PE 600.00 0.85 -0.25
-22.73%
1.00
0.85
2,500 5 0.02 91,500 500
0.55%
INDUSINDBK 31-Jul-14 PE 570.00 15.10 -18.70
-55.33%
15.50
13.20
2,500 5 0.36 13,500 -2,000
-12.90%
LT 28-Aug-14 PE 1,550.00 21.00 -1.20
-5.41%
22.50
20.00
2,500 10 0.52 4,000 250
6.67%
PNB 31-Jul-14 PE 980.00 65.95 5.80
9.64%
65.95
47.55
2,500 5 1.49 6,500 -1,500
-18.75%
SBIN 31-Jul-14 PE 2,350.00 3.85 1.20
45.28%
3.95
1.40
2,500 20 0.04 14,125 -2,125
-13.08%
NIFTY 28-Aug-14 PE 6,500.00 2.05 -0.10
-4.65%
2.65
1.80
2,400 48 0.05 26,200 650
2.54%
NIFTY 31-Jul-14 PE 5,900.00 0.30 0.25
500.00%
0.80
0.20
2,400 48 0.01 8,150 -2,350
-22.38%
COLPAL 31-Jul-14 PE 1,600.00 8.45 -12.55
-59.76%
10.00
8.45
2,250 9 0.21 3,500 1,500
75.00%
HCLTECH 31-Jul-14 PE 1,400.00 1.40 -0.75
-34.88%
1.90
1.10
2,250 9 0.03 33,500 -250
-0.74%
JSWSTEEL 31-Jul-14 PE 1,140.00 5.05 1.80
55.38%
5.50
4.10
2,250 9 0.11 7,500 250
3.45%
LT 28-Aug-14 PE 1,700.00 84.00 1.00
1.20%
94.55
82.90
2,250 9 1.91 8,250 2,000
32.00%
ULTRACEMCO 31-Jul-14 PE 2,350.00 6.95 0.20
2.96%
7.50
4.35
2,250 18 0.13 3,000 2,000
200.00%
ACC 31-Jul-14 PE 1,420.00 14.55 5.90
68.21%
14.80
6.70
2,000 8 0.21 2,250 750
50.00%
ADANIENT 31-Jul-14 PE 390.00 0.65 -1.65
-71.74%
0.65
0.65
2,000 2 0.01 10,000 0
0.00%
ADANIENT 31-Jul-14 PE 480.00 36.90 5.45
17.33%
36.90
36.75
2,000 2 0.74 47,000 -1,000
-2.08%
APOLLOTYRE 28-Aug-14 PE 180.00 9.00 3.65
68.22%
9.00
9.00
2,000 1 0.18 8,000 2,000
33.33%
APOLLOTYRE 31-Jul-14 PE 155.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 54,000 2,000
3.85%
APOLLOTYRE 31-Jul-14 PE 160.00 0.30 0.10
50.00%
0.30
0.30
2,000 1 0.01 52,000 2,000
4.00%
BANKNIFTY 31-Jul-14 PE 12,800.00 0.80 -1.20
-60.00%
0.80
0.70
2,000 80 0.02 475 0
0.00%
BHARATFORG 31-Jul-14 PE 650.00 2.40 1.05
77.78%
2.40
2.00
2,000 2 0.04 24,000 0
0.00%
BHARATFORG 31-Jul-14 PE 670.00 4.95 -3.45
-41.07%
4.95
4.95
2,000 2 0.10 11,000 2,000
22.22%
BHEL 28-Aug-14 PE 200.00 2.25 -0.35
-13.46%
2.25
2.25
2,000 1 0.05 12,000 2,000
20.00%
BHEL 28-Aug-14 PE 215.00 5.00 0.00
0.00%
5.00
5.00
2,000 1 0.10 10,000 0
0.00%
BHEL 28-Aug-14 PE 250.00 20.90 0.90
4.50%
20.90
20.90
2,000 1 0.42 6,000 2,000
50.00%
BHEL 31-Jul-14 PE 185.00 0.15 -0.35
-70.00%
0.15
0.15
2,000 1 0.00 4,000 0
0.00%
BANKINDIA 28-Aug-14 PE 280.00 11.00 -3.70
-25.17%
11.00
11.00
2,000 2 0.22 5,000 -1,000
-16.67%
BANKINDIA 28-Aug-14 PE 300.00 24.00 -0.50
-2.04%
24.00
20.50
2,000 2 0.45 2,000 0
0.00%
RELINFRA 31-Jul-14 PE 680.00 1.90 0.50
35.71%
1.90
1.70
2,000 4 0.04 31,000 0
0.00%
BHARTIARTL 28-Aug-14 PE 320.00 2.00 -0.50
-20.00%
2.05
2.00
2,000 2 0.04 113,000 1,000
0.89%
CANBK 28-Aug-14 PE 350.00 4.80 -28.15
-85.43%
5.15
4.80
2,000 2 0.10 2,000 2,000
0.00%
CANBK 28-Aug-14 PE 400.00 19.00 -1.90
-9.09%
19.00
17.45
2,000 2 0.36 4,000 2,000
100.00%
CROMPGREAV 28-Aug-14 PE 175.00 1.05 -0.25
-19.23%
1.05
1.05
2,000 1 0.02 4,000 2,000
100.00%
CROMPGREAV 31-Jul-14 PE 230.00 22.65 -1.55
-6.40%
22.65
22.65
2,000 1 0.45 2,000 -2,000
-50.00%
CENTURYTEX 28-Aug-14 PE 640.00 25.05 -124.45
-83.24%
25.05
25.00
2,000 2 0.50 2,000 2,000
0.00%
CENTURYTEX 31-Jul-14 PE 540.00 0.10 -0.30
-75.00%
0.10
0.05
2,000 2 0.00 35,000 1,000
2.94%
DLF 31-Jul-14 PE 170.00 0.15 0.05
50.00%
0.15
0.15
2,000 1 0.00 172,000 0
0.00%
DLF 31-Jul-14 PE 255.00 38.20 -1.10
-2.80%
38.20
38.20
2,000 1 0.76 8,000 0
0.00%
DABUR 31-Jul-14 PE 185.00 0.45 -0.20
-30.77%
0.45
0.45
2,000 1 0.01 16,000 0
0.00%
EXIDEIND 28-Aug-14 PE 145.00 2.00 -13.30
-86.93%
2.00
2.00
2,000 1 0.04 2,000 2,000
0.00%
EXIDEIND 28-Aug-14 PE 152.50 3.30 -0.05
-1.49%
3.30
3.30
2,000 1 0.07 2,000 0
0.00%
EXIDEIND 31-Jul-14 PE 140.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 1 0.00 40,000 -2,000
-4.76%
EXIDEIND 31-Jul-14 PE 162.50 6.95 -1.20
-14.72%
6.95
6.95
2,000 1 0.14 2,000 2,000
0.00%
EXIDEIND 31-Jul-14 PE 167.50 5.10 0.10
2.00%
5.10
5.10
2,000 1 0.10 2,000 0
0.00%
EXIDEIND 31-Jul-14 PE 180.00 16.00 4.00
33.33%
16.00
16.00
2,000 1 0.32 10,000 2,000
25.00%
AMBUJACEM 28-Aug-14 PE 205.00 3.85 -10.45
-73.08%
3.85
3.85
2,000 1 0.08 2,000 2,000
0.00%
AMBUJACEM 28-Aug-14 PE 215.00 9.15 -9.85
-51.84%
9.15
9.15
2,000 1 0.18 2,000 2,000
0.00%
GLENMARK 31-Jul-14 PE 580.00 4.30 -22.70
-84.07%
4.40
4.20
2,000 4 0.09 4,000 1,000
33.33%
GODREJIND 31-Jul-14 PE 330.00 2.80 0.80
40.00%
2.80
2.50
2,000 2 0.05 21,000 -1,000
-4.55%
HINDALCO 28-Aug-14 PE 175.00 2.50 -4.30
-63.24%
2.50
2.50
2,000 1 0.05 6,000 2,000
50.00%
HINDALCO 31-Jul-14 PE 167.50 0.25 -0.20
-44.44%
0.25
0.25
2,000 1 0.01 44,000 0
0.00%
HINDPETRO 31-Jul-14 PE 460.00 59.45 -58.20
-49.47%
59.45
59.45
2,000 2 1.19 2,000 2,000
0.00%
IDEA 28-Aug-14 PE 160.00 13.00 -12.85
-49.71%
13.00
13.00
2,000 1 0.26 2,000 2,000
0.00%
IDFC 28-Aug-14 PE 130.00 0.60 -0.40
-40.00%
0.60
0.60
2,000 1 0.01 4,000 2,000
100.00%
IDFC 28-Aug-14 PE 157.50 6.85 0.80
13.22%
6.85
6.85
2,000 1 0.14 2,000 0
0.00%
IGL 31-Jul-14 PE 360.00 2.10 -1.50
-41.67%
2.10
2.00
2,000 2 0.04 9,000 1,000
12.50%
IGL 31-Jul-14 PE 370.00 4.30 -2.60
-37.68%
4.70
4.30
2,000 2 0.09 7,000 1,000
16.67%
IGL 31-Jul-14 PE 380.00 8.85 -3.85
-30.31%
9.00
8.85
2,000 2 0.18 6,000 2,000
50.00%
INDUSINDBK 31-Jul-14 PE 500.00 1.00 0.50
100.00%
1.00
1.00
2,000 4 0.02 17,500 1,500
9.38%
ITC 28-Aug-14 PE 335.00 3.00 0.00
0.00%
3.00
3.00
2,000 2 0.06 3,000 2,000
200.00%
ITC 28-Aug-14 PE 350.00 7.25 0.55
8.21%
7.35
7.25
2,000 2 0.15 27,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 260.00 1.00 0.50
100.00%
1.00
0.25
2,000 2 0.01 12,000 -1,000
-7.69%
JINDALSTEL 31-Jul-14 PE 310.00 19.10 -0.05
-0.26%
19.10
17.00
2,000 2 0.36 29,000 0
0.00%
JINDALSTEL 31-Jul-14 PE 340.00 44.90 -15.10
-25.17%
44.90
43.80
2,000 2 0.89 24,000 0
0.00%
KTKBANK 28-Aug-14 PE 135.00 6.60 1.10
20.00%
6.60
6.60
2,000 1 0.13 8,000 2,000
33.33%
M&MFIN 28-Aug-14 PE 240.00 3.80 -10.30
-73.05%
4.00
3.80
2,000 2 0.08 2,000 2,000
0.00%
M&MFIN 28-Aug-14 PE 260.00 15.30 2.30
17.69%
15.30
13.00
2,000 2 0.28 3,000 2,000
200.00%
ADANIPORTS 28-Aug-14 PE 270.00 10.50 -51.30
-83.01%
10.50
10.50
2,000 1 0.21 2,000 2,000
0.00%
ADANIPORTS 28-Aug-14 PE 280.00 16.30 -0.35
-2.10%
16.30
16.30
2,000 1 0.33 4,000 2,000
100.00%
NMDC 28-Aug-14 PE 160.00 1.60 -5.65
-77.93%
1.60
1.60
2,000 1 0.03 2,000 2,000
0.00%
NMDC 31-Jul-14 PE 172.50 2.05 -5.25
-71.92%
2.05
2.05
2,000 1 0.04 4,000 -2,000
-33.33%
NMDC 31-Jul-14 PE 177.50 3.70 0.10
2.78%
3.70
3.70
2,000 1 0.07 8,000 2,000
33.33%
NTPC 28-Aug-14 PE 172.50 23.60 -3.80
-13.87%
23.60
23.60
2,000 1 0.47 2,000 2,000
0.00%
NTPC 31-Jul-14 PE 152.50 5.15 -2.35
-31.33%
5.15
5.15
2,000 1 0.10 32,000 0
0.00%
NTPC 31-Jul-14 PE 160.00 11.50 -0.05
-0.43%
11.50
11.50
2,000 1 0.23 362,000 -2,000
-0.55%
ORIENTBANK 28-Aug-14 PE 295.00 14.25 -7.75
-35.23%
14.25
14.25
2,000 1 0.28 2,000 2,000
0.00%
ORIENTBANK 28-Aug-14 PE 300.00 18.35 -5.50
-23.06%
18.35
18.35
2,000 1 0.37 2,000 2,000
0.00%
ORIENTBANK 31-Jul-14 PE 260.00 0.20 -0.55
-73.33%
0.20
0.20
2,000 1 0.00 10,000 0
0.00%
ORIENTBANK 31-Jul-14 PE 300.00 18.85 1.35
7.71%
18.85
18.85
2,000 1 0.38 24,000 0
0.00%
ORIENTBANK 31-Jul-14 PE 320.00 37.50 -2.00
-5.06%
37.50
37.50
2,000 1 0.75 18,000 0
0.00%
ONGC 28-Aug-14 PE 430.00 29.00 0.50
1.75%
29.00
29.00
2,000 2 0.58 3,000 2,000
200.00%
ONGC 31-Jul-14 PE 440.00 33.65 3.70
12.35%
33.65
31.50
2,000 2 0.65 41,000 0
0.00%
PFC 28-Aug-14 PE 260.00 8.90 0.90
11.25%
8.90
8.90
2,000 1 0.18 4,000 2,000
100.00%
PFC 28-Aug-14 PE 280.00 18.45 0.65
3.65%
18.45
18.45
2,000 1 0.37 2,000 2,000
0.00%
PFC 31-Jul-14 PE 200.00 0.05 -0.20
-80.00%
0.05
0.05
2,000 1 0.00 8,000 -2,000
-20.00%
POWERGRID 31-Jul-14 PE 125.00 0.25 0.10
66.67%
0.25
0.25
2,000 1 0.01 132,000 0
0.00%
POWERGRID 31-Jul-14 PE 127.50 0.35 -0.75
-68.18%
0.35
0.35
2,000 1 0.01 46,000 0
0.00%
POWERGRID 31-Jul-14 PE 132.50 0.85 0.05
6.25%
0.85
0.85
2,000 1 0.02 16,000 2,000
14.29%
PETRONET 31-Jul-14 PE 180.00 4.00 -2.40
-37.50%
4.00
4.00
2,000 1 0.08 38,000 0
0.00%
RELCAPITAL 28-Aug-14 PE 580.00 22.50 0.00
0.00%
22.50
22.50
2,000 2 0.45 5,000 0
0.00%
RCOM 28-Aug-14 PE 120.00 1.60 0.15
10.34%
1.60
1.60
2,000 1 0.03 38,000 0
0.00%
RECLTD 28-Aug-14 PE 300.00 9.00 -1.00
-10.00%
9.00
9.00
2,000 2 0.18 2,000 0
0.00%
RECLTD 31-Jul-14 PE 350.00 31.85 -5.40
-14.50%
31.85
31.15
2,000 2 0.63 30,000 0
0.00%
RANBAXY 31-Jul-14 PE 460.00 0.10 -0.05
-33.33%
0.30
0.10
2,000 2 0.00 101,000 0
0.00%
RANBAXY 31-Jul-14 PE 480.00 0.25 -0.05
-16.67%
0.25
0.25
2,000 2 0.01 111,000 -1,000
-0.89%
SSLT 28-Aug-14 PE 290.00 9.60 1.10
12.94%
9.60
9.60
2,000 1 0.19 2,000 0
0.00%
SSLT 28-Aug-14 PE 300.00 13.80 -1.20
-8.00%
13.80
13.80
2,000 1 0.28 10,000 0
0.00%
SSLT 31-Jul-14 PE 305.00 12.10 1.40
13.08%
12.10
12.10
2,000 1 0.24 22,000 0
0.00%
SSLT 31-Jul-14 PE 310.00 14.00 -0.35
-2.44%
14.00
14.00
2,000 1 0.28 44,000 2,000
4.76%
UPL 31-Jul-14 PE 325.00 9.90 0.90
10.00%
9.90
9.90
2,000 1 0.20 12,000 2,000
20.00%
UPL 31-Jul-14 PE 350.00 37.10 -2.20
-5.60%
37.10
37.10
2,000 1 0.74 6,000 2,000
50.00%
SUNPHARMA 31-Jul-14 PE 690.00 0.75 -1.45
-65.91%
1.25
0.75
2,000 4 0.02 42,000 -1,000
-2.33%
SUNTV 31-Jul-14 PE 430.00 19.60 -21.05
-51.78%
20.60
19.60
2,000 2 0.40 2,000 2,000
0.00%
SUNTV 31-Jul-14 PE 450.00 24.95 4.50
22.00%
24.95
24.75
2,000 2 0.50 3,000 -1,000
-25.00%
TATACHEM 28-Aug-14 PE 340.00 12.60 -2.10
-14.29%
12.95
12.60
2,000 2 0.26 10,000 2,000
25.00%
TATACHEM 31-Jul-14 PE 350.00 8.40 -12.70
-60.19%
9.00
8.40
2,000 2 0.17 10,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 480.00 15.60 0.60
4.00%
15.75
15.40
2,000 2 0.31 20,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 410.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 2 0.00 74,000 -2,000
-2.63%
TATAMOTORS 31-Jul-14 PE 510.00 29.40 4.65
18.79%
30.05
29.40
2,000 2 0.59 8,000 0
0.00%
TATAMOTORS 31-Jul-14 PE 520.00 34.50 -1.50
-4.17%
36.30
34.50
2,000 2 0.71 3,000 1,000
50.00%
TITAN 31-Jul-14 PE 310.00 0.30 0.00
0.00%
0.30
0.30
2,000 2 0.01 41,000 -2,000
-4.65%
TITAN 31-Jul-14 PE 315.00 0.50 -6.00
-92.31%
0.50
0.50
2,000 2 0.01 1,000 -1,000
-50.00%
TITAN 31-Jul-14 PE 335.00 2.55 -1.75
-40.70%
2.55
2.15
2,000 2 0.05 12,000 2,000
20.00%
TATASTEEL 28-Aug-14 PE 570.00 23.85 -0.70
-2.85%
25.75
23.85
2,000 2 0.50 11,000 2,000
22.22%
TATASTEEL 31-Jul-14 PE 440.00 0.20 0.05
33.33%
0.20
0.10
2,000 2 0.00 19,000 -1,000
-5.00%
TATAMTRDVR 31-Jul-14 PE 295.00 1.00 0.45
81.82%
1.00
1.00
2,000 1 0.02 22,000 -2,000
-8.33%
TATAGLOBAL 28-Aug-14 PE 145.00 1.90 -0.10
-5.00%
1.90
1.90
2,000 1 0.04 12,000 0
0.00%
UNIONBANK 28-Aug-14 PE 192.50 7.20 -16.55
-69.68%
7.20
7.20
2,000 1 0.14 2,000 2,000
0.00%
UNIONBANK 28-Aug-14 PE 200.00 13.75 2.00
17.02%
13.75
13.75
2,000 1 0.28 4,000 2,000
100.00%
UNIONBANK 28-Aug-14 PE 220.00 24.95 -13.30
-34.77%
24.95
24.95
2,000 1 0.50 2,000 2,000
0.00%
UNIONBANK 31-Jul-14 PE 210.00 14.80 0.70
4.96%
14.80
14.80
2,000 1 0.30 120,000 0
0.00%
VOLTAS 31-Jul-14 PE 205.00 7.00 -0.20
-2.78%
7.00
7.00
2,000 1 0.14 12,000 0
0.00%
YESBANK 28-Aug-14 PE 510.00 13.00 3.00
30.00%
13.00
11.50
2,000 2 0.25 5,000 0
0.00%
YESBANK 31-Jul-14 PE 460.00 0.75 0.25
50.00%
0.75
0.75
2,000 2 0.02 13,000 0
0.00%
BANKNIFTY 31-Jul-14 PE 11,700.00 0.75 -0.25
-25.00%
0.75
0.55
1,900 76 0.01 400 400
0.00%
NIFTY 28-Aug-14 PE 7,550.00 48.15 -4.90
-9.24%
54.95
43.65
1,900 38 0.96 13,950 350
2.57%
BANKNIFTY 31-Jul-14 PE 13,900.00 3.50 0.10
2.94%
4.60
2.60
1,750 70 0.06 12,375 -1,400
-10.16%
HDFC 28-Aug-14 PE 1,000.00 15.15 0.30
2.02%
16.00
13.00
1,750 7 0.25 5,500 1,500
37.50%
ICICIBANK 28-Aug-14 PE 1,460.00 32.05 -62.20
-65.99%
35.50
29.20
1,750 7 0.58 1,250 1,250
0.00%
ICICIBANK 31-Jul-14 PE 1,320.00 0.60 -0.60
-50.00%
0.70
0.55
1,750 7 0.01 61,500 -250
-0.40%
JSWSTEEL 31-Jul-14 PE 1,220.00 30.00 4.15
16.05%
30.00
24.25
1,750 7 0.47 6,750 -250
-3.57%
RELIANCE 28-Aug-14 PE 920.00 2.60 0.60
30.00%
2.60
1.75
1,750 7 0.04 5,250 -500
-8.70%
SBIN 28-Aug-14 PE 2,600.00 124.10 -8.80
-6.62%
124.10
101.00
1,750 14 2.10 28,250 -125
-0.44%
BANKNIFTY 31-Jul-14 PE 13,800.00 4.00 0.75
23.08%
4.00
2.40
1,700 68 0.07 19,100 -450
-2.30%
NIFTY 25-Sep-14 PE 7,200.00 27.30 -1.75
-6.02%
30.70
24.85
1,700 34 0.48 26,650 750
2.90%
NIFTY 24-Dec-14 PE 5,500.00 7.80 0.85
12.23%
7.90
7.40
1,550 31 0.12 247,700 -1,100
-0.44%
BIOCON 28-Aug-14 PE 480.00 12.00 -46.80
-79.59%
12.00
12.00
1,500 3 0.18 1,500 1,500
0.00%
BPCL 31-Jul-14 PE 540.00 0.50 -1.00
-66.67%
0.60
0.40
1,500 3 0.01 20,500 -1,500
-6.82%
RELINFRA 28-Aug-14 PE 700.00 20.00 2.25
12.68%
20.00
17.50
1,500 3 0.28 2,000 1,500
300.00%
RELINFRA 28-Aug-14 PE 740.00 30.55 -0.95
-3.02%
32.05
30.55
1,500 3 0.47 3,000 1,000
50.00%
HCLTECH 31-Jul-14 PE 1,350.00 0.40 -1.40
-77.78%
0.90
0.40
1,500 6 0.01 21,500 -250
-1.15%
HAVELLS 31-Jul-14 PE 1,160.00 4.00 -39.15
-90.73%
4.00
1.00
1,500 6 0.04 250 0
0.00%
INDUSINDBK 31-Jul-14 PE 530.00 2.00 0.80
66.67%
2.00
1.10
1,500 3 0.02 11,500 0
0.00%
INFY 31-Jul-14 PE 2,800.00 0.20 -0.70
-77.78%
0.25
0.15
1,500 12 0.00 36,875 -750
-1.99%
LT 28-Aug-14 PE 1,600.00 38.00 -6.00
-13.64%
38.00
30.00
1,500 6 0.53 5,000 1,500
42.86%
LT 31-Jul-14 PE 1,520.00 2.05 -0.40
-16.33%
2.05
1.95
1,500 6 0.03 22,500 0
0.00%
LT 31-Jul-14 PE 1,540.00 2.90 -0.70
-19.44%
2.90
2.45
1,500 6 0.04 18,000 -500
-2.70%
MCDOWELL-N 31-Jul-14 PE 2,100.00 0.80 -0.10
-11.11%
1.05
0.75
1,500 12 0.01 31,875 -1,250
-3.77%
RELIANCE 31-Jul-14 PE 920.00 0.15 -0.10
-40.00%
0.15
0.10
1,500 6 0.00 78,750 -1,500
-1.87%
SBIN 31-Jul-14 PE 2,380.00 2.65 -0.55
-17.19%
4.40
2.15
1,500 12 0.05 8,375 -125
-1.47%
SUNPHARMA 31-Jul-14 PE 650.00 0.65 0.20
44.44%
0.65
0.55
1,500 3 0.01 42,500 -1,000
-2.30%
TCS 31-Jul-14 PE 2,000.00 0.50 0.15
42.86%
0.50
0.50
1,500 12 0.01 21,250 -1,375
-6.08%
AXISBANK 28-Aug-14 PE 2,050.00 92.55 -79.05
-46.07%
92.55
92.55
1,500 6 1.39 1,500 1,500
0.00%
GRASIM 31-Jul-14 PE 3,300.00 28.25 9.50
50.67%
32.30
19.10
1,375 11 0.38 3,000 -500
-14.29%
HEROMOTOCO 31-Jul-14 PE 2,400.00 0.80 -3.50
-81.40%
5.50
0.80
1,375 11 0.05 8,375 -125
-1.47%
SBIN 28-Aug-14 PE 2,700.00 188.70 0.40
0.21%
192.00
170.00
1,375 11 2.53 1,875 1,375
275.00%
NIFTY 24-Dec-14 PE 6,000.00 12.70 -1.00
-7.30%
14.95
12.70
1,350 27 0.19 533,950 -650
-0.12%
BANKNIFTY 31-Jul-14 PE 13,700.00 3.90 0.40
11.43%
3.95
3.00
1,325 53 0.05 15,700 0
0.00%
NIFTY 28-Aug-14 PE 6,600.00 2.00 -0.25
-11.11%
2.20
1.55
1,300 26 0.02 13,150 -350
-2.59%
ACC 31-Jul-14 PE 1,380.00 4.00 -1.00
-20.00%
4.00
2.00
1,250 5 0.04 24,500 -500
-2.00%
GRASIM 31-Jul-14 PE 3,200.00 7.90 1.10
16.18%
8.80
7.90
1,250 10 0.10 2,000 -1,250
-38.46%
LT 28-Aug-14 PE 1,680.00 72.25 -112.35
-60.86%
72.25
72.00
1,250 5 0.90 1,250 1,250
0.00%
NIFTY 28-Aug-14 PE 6,200.00 1.35 0.30
28.57%
1.45
0.45
1,250 25 0.01 1,950 1,200
160.00%
SBIN 31-Jul-14 PE 2,420.00 5.25 -3.55
-40.34%
8.05
3.65
1,250 10 0.07 9,875 -125
-1.25%
TCS 31-Jul-14 PE 2,150.00 0.50 -0.40
-44.44%
0.55
0.45
1,250 10 0.01 41,875 -1,000
-2.33%
NIFTY 28-Aug-14 PE 8,200.00 390.00 -10.00
-2.50%
398.00
375.00
1,200 24 4.70 2,200 700
46.67%
BANKNIFTY 31-Jul-14 PE 15,900.00 425.65 -74.35
-14.87%
440.40
368.70
1,100 44 4.54 800 300
60.00%
ADANIENT 28-Aug-14 PE 400.00 9.00 -27.80
-75.54%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
ADANIENT 28-Aug-14 PE 460.00 35.45 -30.50
-46.25%
35.45
35.45
1,000 1 0.35 1,000 1,000
0.00%
ADANIENT 28-Aug-14 PE 470.00 41.00 -30.65
-42.78%
41.00
41.00
1,000 1 0.41 1,000 1,000
0.00%
ADANIENT 31-Jul-14 PE 380.00 0.50 0.25
100.00%
0.50
0.50
1,000 1 0.01 18,000 0
0.00%
ADANIENT 31-Jul-14 PE 470.00 29.30 4.65
18.86%
29.30
29.30
1,000 1 0.29 51,000 0
0.00%
ADANIENT 31-Jul-14 PE 510.00 61.00 2.55
4.36%
61.00
61.00
1,000 1 0.61 9,000 -1,000
-10.00%
BHARATFORG 31-Jul-14 PE 620.00 0.60 -0.15
-20.00%
0.60
0.60
1,000 1 0.01 17,000 -1,000
-5.56%
BHARATFORG 31-Jul-14 PE 640.00 1.45 -0.05
-3.33%
1.45
1.45
1,000 1 0.01 18,000 1,000
5.88%
BIOCON 28-Aug-14 PE 460.00 7.45 -38.05
-83.63%
7.45
7.45
1,000 2 0.07 1,000 1,000
0.00%
BANKINDIA 28-Aug-14 PE 250.00 1.00 -9.00
-90.00%
1.00
1.00
1,000 1 0.01 2,000 0
0.00%
BANKINDIA 31-Jul-14 PE 310.00 23.35 2.10
9.88%
23.35
23.35
1,000 1 0.23 37,000 -1,000
-2.63%
BPCL 28-Aug-14 PE 580.00 22.00 -44.25
-66.79%
22.00
22.00
1,000 2 0.22 1,000 1,000
0.00%
BPCL 31-Jul-14 PE 520.00 0.60 -0.45
-42.86%
0.60
0.60
1,000 2 0.01 35,000 0
0.00%
RELINFRA 31-Jul-14 PE 620.00 0.85 0.10
13.33%
0.85
0.50
1,000 2 0.01 21,500 0
0.00%
BHARTIARTL 31-Jul-14 PE 300.00 0.05 -0.10
-66.67%
0.05
0.05
1,000 1 0.00 68,000 -1,000
-1.45%
BHARTIARTL 31-Jul-14 PE 325.00 0.65 -0.05
-7.14%
0.65
0.65
1,000 1 0.01 19,000 0
0.00%
BHARTIARTL 31-Jul-14 PE 365.00 13.15 -2.05
-13.49%
13.15
13.15
1,000 1 0.13 - -1,000
-100.00%
CIPLA 28-Aug-14 PE 430.00 8.45 -1.00
-10.58%
8.45
8.45
1,000 1 0.08 6,000 1,000
20.00%
CIPLA 31-Jul-14 PE 400.00 0.10 -0.15
-60.00%
0.10
0.10
1,000 1 0.00 141,000 1,000
0.71%
CIPLA 31-Jul-14 PE 480.00 39.90 1.45
3.77%
39.90
39.90
1,000 1 0.40 4,000 -1,000
-20.00%
CANBK 28-Aug-14 PE 360.00 7.10 1.20
20.34%
7.10
7.10
1,000 1 0.07 5,000 1,000
25.00%
CANBK 28-Aug-14 PE 410.00 20.85 -38.80
-65.05%
20.85
20.85
1,000 1 0.21 1,000 1,000
0.00%
CANBK 31-Jul-14 PE 440.00 41.00 0.40
0.99%
41.00
41.00
1,000 1 0.41 54,000 0
0.00%
COALINDIA 28-Aug-14 PE 390.00 16.80 -36.50
-68.48%
16.80
16.80
1,000 1 0.17 1,000 1,000
0.00%
COALINDIA 31-Jul-14 PE 365.00 0.85 -0.15
-15.00%
0.85
0.85
1,000 1 0.01 20,000 0
0.00%
COALINDIA 31-Jul-14 PE 410.00 26.20 2.65
11.25%
26.20
26.20
1,000 1 0.26 30,000 -1,000
-3.23%
COALINDIA 31-Jul-14 PE 420.00 35.65 -2.35
-6.18%
35.65
35.65
1,000 1 0.36 4,000 -1,000
-20.00%
CAIRN 28-Aug-14 PE 320.00 3.55 -4.10
-53.59%
3.55
3.55
1,000 1 0.04 1,000 1,000
0.00%
CAIRN 31-Jul-14 PE 250.00 0.05 -0.85
-94.44%
0.05
0.05
1,000 1 0.00 2,000 -1,000
-33.33%
CAIRN 31-Jul-14 PE 365.00 19.40 1.10
6.01%
19.40
19.40
1,000 1 0.19 29,000 -1,000
-3.33%
CAIRN 31-Jul-14 PE 370.00 27.50 -0.05
-0.18%
27.50
27.50
1,000 1 0.28 77,000 -1,000
-1.28%
CAIRN 31-Jul-14 PE 380.00 33.75 -1.25
-3.57%
33.75
33.75
1,000 1 0.34 23,000 0
0.00%
CENTURYTEX 31-Jul-14 PE 530.00 0.20 -0.25
-55.56%
0.20
0.20
1,000 1 0.00 21,000 -1,000
-4.55%
HDFCBANK 28-Aug-14 PE 840.00 19.50 -3.50
-15.22%
19.50
18.00
1,000 2 0.19 2,000 500
33.33%
HINDPETRO 28-Aug-14 PE 400.00 26.00 -7.40
-22.16%
26.00
26.00
1,000 1 0.26 1,000 1,000
0.00%
HINDPETRO 31-Jul-14 PE 360.00 0.35 -0.90
-72.00%
0.35
0.35
1,000 1 0.00 18,000 0
0.00%
INDUSINDBK 31-Jul-14 PE 520.00 1.00 0.00
0.00%
1.00
1.00
1,000 2 0.01 16,500 0
0.00%
IOC 31-Jul-14 PE 350.00 16.85 -3.00
-15.11%
16.85
16.85
1,000 1 0.17 2,000 -1,000
-33.33%
ITC 28-Aug-14 PE 310.00 1.50 0.50
50.00%
1.50
1.50
1,000 1 0.02 198,000 0
0.00%
JINDALSTEL 28-Aug-14 PE 300.00 18.00 -18.60
-50.82%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
JINDALSTEL 28-Aug-14 PE 330.00 40.00 -14.40
-26.47%
40.00
40.00
1,000 1 0.40 1,000 1,000
0.00%
JINDALSTEL 31-Jul-14 PE 305.00 13.40 -0.65
-4.63%
13.40
13.40
1,000 1 0.13 10,000 -1,000
-9.09%
JINDALSTEL 31-Jul-14 PE 330.00 37.00 -7.00
-15.91%
37.00
37.00
1,000 1 0.37 46,000 -1,000
-2.13%
KOTAKBANK 31-Jul-14 PE 800.00 0.35 0.10
40.00%
0.35
0.35
1,000 2 0.00 19,500 -1,000
-4.88%
LUPIN 31-Jul-14 PE 980.00 1.30 0.00
0.00%
1.30
1.30
1,000 4 0.01 6,500 -250
-3.70%
LUPIN 31-Jul-14 PE 1,020.00 1.60 0.35
28.00%
2.10
0.65
1,000 4 0.02 17,500 500
2.94%
LICHSGFIN 28-Aug-14 PE 295.00 6.55 -1.20
-15.48%
6.55
6.55
1,000 1 0.07 2,000 1,000
100.00%
LICHSGFIN 28-Aug-14 PE 300.00 9.90 0.40
4.21%
9.90
9.90
1,000 1 0.10 17,000 0
0.00%
M&MFIN 31-Jul-14 PE 270.00 13.65 0.60
4.60%
13.65
13.65
1,000 1 0.14 98,000 1,000
1.03%
MCLEODRUSS 28-Aug-14 PE 270.00 5.40 -10.65
-66.36%
5.40
5.40
1,000 1 0.05 1,000 1,000
0.00%
MCLEODRUSS 31-Jul-14 PE 260.00 1.50 -0.05
-3.23%
1.50
1.50
1,000 1 0.02 16,000 0
0.00%
MARUTI 28-Aug-14 PE 2,500.00 80.00 -8.00
-9.09%
80.00
80.00
1,000 8 0.80 1,625 1,000
160.00%
MARUTI 31-Jul-14 PE 2,300.00 2.15 -0.20
-8.51%
3.00
1.35
1,000 8 0.02 13,500 125
0.93%
NIFTY 25-Sep-14 PE 6,900.00 11.85 -0.25
-2.07%
11.85
11.85
1,000 20 0.12 2,350 0
0.00%
NIFTY 31-Jul-14 PE 7,950.00 168.80 -20.80
-10.97%
195.00
152.65
1,000 20 1.65 1,000 150
17.65%
ONGC 28-Aug-14 PE 420.00 21.75 0.75
3.57%
21.75
21.75
1,000 1 0.22 28,000 0
0.00%
ONGC 31-Jul-14 PE 385.00 1.50 0.05
3.45%
1.50
1.50
1,000 1 0.02 13,000 0
0.00%
ONGC 31-Jul-14 PE 450.00 43.55 0.90
2.11%
43.55
43.55
1,000 1 0.44 40,000 -1,000
-2.44%
PNB 28-Aug-14 PE 880.00 20.50 -11.40
-35.74%
20.50
20.00
1,000 2 0.20 1,500 1,000
200.00%
PNB 28-Aug-14 PE 940.00 40.00 -8.80
-18.03%
40.00
40.00
1,000 2 0.40 1,000 500
100.00%
RELCAPITAL 28-Aug-14 PE 520.00 5.85 -68.20
-92.10%
5.85
5.85
1,000 1 0.06 1,000 1,000
0.00%
RELCAPITAL 28-Aug-14 PE 570.00 15.90 -0.65
-3.93%
15.90
15.90
1,000 1 0.16 6,000 1,000
20.00%
RELCAPITAL 28-Aug-14 PE 590.00 25.10 -1.40
-5.28%
25.10
25.10
1,000 1 0.25 10,000 1,000
11.11%
RELCAPITAL 28-Aug-14 PE 620.00 48.50 10.55
27.80%
48.50
48.50
1,000 1 0.49 2,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 510.00 0.30 -0.05
-14.29%
0.30
0.30
1,000 1 0.00 7,000 0
0.00%
RELCAPITAL 31-Jul-14 PE 520.00 0.85 0.25
41.67%
0.85
0.85
1,000 1 0.01 80,000 1,000
1.27%
RECLTD 28-Aug-14 PE 340.00 30.00 1.15
3.99%
30.00
30.00
1,000 1 0.30 2,000 1,000
100.00%
RECLTD 31-Jul-14 PE 280.00 0.75 0.15
25.00%
0.75
0.75
1,000 1 0.01 5,000 1,000
25.00%
RECLTD 31-Jul-14 PE 315.00 4.70 -5.20
-52.53%
4.70
4.70
1,000 1 0.05 3,000 -1,000
-25.00%
SIEMENS 31-Jul-14 PE 880.00 7.05 -1.70
-19.43%
7.10
7.05
1,000 2 0.07 10,000 0
0.00%
SBIN 28-Aug-14 PE 2,300.00 19.00 -5.00
-20.83%
20.10
19.00
1,000 8 0.20 6,000 250
4.35%
SUNPHARMA 28-Aug-14 PE 740.00 22.00 -0.95
-4.14%
22.00
22.00
1,000 2 0.22 2,000 1,000
100.00%
SUNTV 31-Jul-14 PE 350.00 0.35 -5.85
-94.35%
0.35
0.35
1,000 1 0.00 - 0
0.00%
SUNTV 31-Jul-14 PE 390.00 2.25 -16.50
-88.00%
2.25
2.25
1,000 1 0.02 1,000 1,000
0.00%
SUNTV 31-Jul-14 PE 440.00 18.45 3.45
23.00%
18.45
18.45
1,000 1 0.18 2,000 1,000
100.00%
TATACHEM 31-Jul-14 PE 335.00 2.00 0.90
81.82%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 450.00 6.90 1.05
17.95%
6.90
6.90
1,000 1 0.07 34,000 0
0.00%
TATAMOTORS 28-Aug-14 PE 490.00 21.60 -42.50
-66.30%
21.60
21.60
1,000 1 0.22 1,000 1,000
0.00%
TATAMOTORS 31-Jul-14 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 59,000 -1,000
-1.67%
TATAMOTORS 31-Jul-14 PE 400.00 0.20 0.00
0.00%
0.20
0.20
1,000 1 0.00 252,000 -1,000
-0.40%
TITAN 31-Jul-14 PE 230.00 0.50 -3.25
-86.67%
0.50
0.50
1,000 1 0.01 1,000 1,000
0.00%
TATASTEEL 31-Jul-14 PE 430.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 6,000 -1,000
-14.29%
TATASTEEL 31-Jul-14 PE 450.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 116,000 -1,000
-0.85%
TATASTEEL 31-Jul-14 PE 590.00 27.05 -0.10
-0.37%
27.05
27.05
1,000 1 0.27 3,000 0
0.00%
TATASTEEL 31-Jul-14 PE 600.00 37.00 -1.00
-2.63%
37.00
37.00
1,000 1 0.37 3,000 1,000
50.00%
AXISBANK 28-Aug-14 PE 1,940.00 47.55 -1.70
-3.45%
47.55
44.50
1,000 4 0.46 1,250 -500
-28.57%
AXISBANK 31-Jul-14 PE 1,750.00 1.00 -2.85
-74.03%
1.55
1.00
1,000 4 0.01 17,250 -1,000
-5.48%
TATACOMM 28-Aug-14 PE 400.00 24.10 -52.95
-68.72%
24.10
24.10
1,000 1 0.24 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 550.00 23.00 -33.55
-59.33%
23.00
23.00
1,000 1 0.23 1,000 1,000
0.00%
YESBANK 28-Aug-14 PE 560.00 29.55 -32.30
-52.22%
29.55
29.55
1,000 1 0.30 1,000 1,000
0.00%
YESBANK 31-Jul-14 PE 470.00 0.55 0.40
266.67%
0.55
0.55
1,000 1 0.01 18,000 0
0.00%
ZEEL 28-Aug-14 PE 310.00 15.70 -33.10
-67.83%
15.70
15.70
1,000 1 0.16 1,000 1,000
0.00%
DRREDDY 28-Aug-14 PE 2,500.00 12.50 -187.70
-93.76%
15.00
12.50
875 7 0.12 875 875
0.00%
INFY 28-Aug-14 PE 3,150.00 28.00 -12.00
-30.00%
29.35
27.00
875 7 0.25 375 -750
-66.67%
NIFTY 28-Aug-14 PE 9,000.00 1,150.05 -29.20
-2.48%
1,190.00
1,147.00
800 16 9.32 10,000 700
7.53%
ACC 31-Jul-14 PE 1,320.00 1.00 -2.50
-71.43%
1.35
1.00
750 3 0.01 5,250 0
0.00%
COLPAL 31-Jul-14 PE 1,640.00 22.00 -16.00
-42.11%
22.00
16.20
750 3 0.15 750 250
50.00%
DRREDDY 31-Jul-14 PE 2,400.00 0.50 -4.15
-89.25%
1.00
0.50
750 6 0.00 4,375 -250
-5.41%
GRASIM 31-Jul-14 PE 3,250.00 13.75 7.40
116.54%
14.10
10.70
750 6 0.09 875 375
75.00%
HDFC 28-Aug-14 PE 980.00 9.00 0.00
0.00%
9.00
7.00
750 3 0.06 1,250 250
25.00%
ICICIBANK 28-Aug-14 PE 1,450.00 32.05 -6.95
-17.82%
32.05
31.45
750 3 0.24 1,000 750
300.00%
ICICIBANK 31-Jul-14 PE 1,260.00 0.10 -0.65
-86.67%
0.25
0.10
750 3 0.00 18,250 -750
-3.95%
ABIRLANUVO 31-Jul-14 PE 1,400.00 16.20 1.15
7.64%
16.20
16.20
750 3 0.12 2,250 -750
-25.00%
INFY 31-Jul-14 PE 3,550.00 224.10 -17.90
-7.40%
258.85
224.10
750 6 1.80 1,500 -750
-33.33%
JSWSTEEL 31-Jul-14 PE 1,120.00 2.15 0.40
22.86%
2.15
1.35
750 3 0.01 7,000 -250
-3.45%
LT 28-Aug-14 PE 1,500.00 8.00 -2.00
-20.00%
11.00
8.00
750 3 0.07 4,000 750
23.08%
LT 31-Jul-14 PE 1,720.00 68.25 -2.00
-2.85%
68.25
62.65
750 3 0.49 13,750 -500
-3.51%
LT 31-Jul-14 PE 1,750.00 91.00 -8.30
-8.36%
91.00
81.00
750 3 0.66 10,250 -500
-4.65%
M&M 31-Jul-14 PE 1,120.00 0.55 -3.00
-84.51%
1.60
0.55
750 3 0.01 7,500 -250
-3.23%
M&M 31-Jul-14 PE 1,220.00 33.90 -4.20
-11.02%
34.65
33.90
750 3 0.26 3,000 250
9.09%
RELIANCE 31-Jul-14 PE 1,080.00 57.25 1.20
2.14%
57.25
45.95
750 3 0.39 49,000 -750
-1.51%
SBIN 31-Jul-14 PE 2,620.00 80.65 -31.35
-27.99%
92.50
80.65
750 6 0.66 2,875 125
4.55%
AXISBANK 31-Jul-14 PE 1,820.00 1.35 -0.70
-34.15%
1.40
1.35
750 3 0.01 12,750 -750
-5.56%
AXISBANK 31-Jul-14 PE 2,140.00 130.55 -12.00
-8.42%
144.05
130.55
750 3 1.01 500 250
100.00%
NIFTY 31-Jul-14 PE 5,700.00 0.15 0.05
50.00%
0.15
0.15
650 13 0.00 9,250 -650
-6.57%
INFY 28-Aug-14 PE 3,250.00 52.40 -97.65
-65.08%
62.55
52.25
625 5 0.34 1,250 625
100.00%
SBIN 31-Jul-14 PE 2,660.00 127.20 34.35
37.00%
127.20
111.60
625 5 0.73 6,125 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,400.00 3.00 -0.10
-3.23%
3.00
2.50
600 24 0.02 17,125 -50
-0.29%
NIFTY 31-Jul-14 PE 8,300.00 515.00 -20.60
-3.85%
518.65
494.25
550 11 2.79 950 0
0.00%
BANKNIFTY 31-Jul-14 PE 13,300.00 2.00 -1.00
-33.33%
2.00
0.30
525 21 0.01 3,400 -100
-2.86%
ACC 31-Jul-14 PE 1,500.00 56.85 12.05
26.90%
56.85
56.85
500 2 0.28 3,500 500
16.67%
AUROPHARMA 28-Aug-14 PE 680.00 16.00 0.10
0.63%
16.00
16.00
500 1 0.08 1,000 0
0.00%
ASIANPAINT 28-Aug-14 PE 600.00 17.00 -77.40
-81.99%
17.00
17.00
500 1 0.09 500 500
0.00%
BANKBARODA 31-Jul-14 PE 760.00 0.95 -0.35
-26.92%
0.95
0.95
500 1 0.00 18,000 500
2.86%
BPCL 28-Aug-14 PE 550.00 8.55 -40.20
-82.46%
8.55
8.55
500 1 0.04 500 500
0.00%
BPCL 28-Aug-14 PE 600.00 22.00 -57.35
-72.27%
22.00
22.00
500 1 0.11 500 500
0.00%
RELINFRA 31-Jul-14 PE 820.00 58.95 -3.55
-5.68%
58.95
58.95
500 1 0.29 7,000 -500
-6.67%
CESC 31-Jul-14 PE 660.00 20.10 -3.30
-14.10%
20.10
20.10
500 1 0.10 6,500 0
0.00%
CESC 31-Jul-14 PE 680.00 35.00 -0.50
-1.41%
35.00
35.00
500 1 0.18 3,000 0
0.00%
DIVISLAB 31-Jul-14 PE 1,500.00 39.50 -50.50
-56.11%
39.50
39.50
500 2 0.20 3,000 0
0.00%
DRREDDY 31-Jul-14 PE 2,750.00 52.80 -46.00
-46.56%
61.75
52.80
500 4 0.30 500 0
0.00%
GLENMARK 31-Jul-14 PE 550.00 2.45 0.45
22.50%
2.45
2.45
500 1 0.01 3,000 500
20.00%
GLENMARK 31-Jul-14 PE 560.00 7.90 -5.60
-41.48%
7.90
7.90
500 1 0.04 2,000 -500
-20.00%
HDFC 28-Aug-14 PE 1,040.00 27.00 -2.00
-6.90%
28.60
27.00
500 2 0.14 10,500 500
5.00%
HDFCBANK 28-Aug-14 PE 820.00 10.00 -2.25
-18.37%
10.00
10.00
500 1 0.05 2,000 500
33.33%
HDFCBANK 31-Jul-14 PE 790.00 0.50 -0.65
-56.52%
0.50
0.50
500 1 0.00 58,500 -500
-0.85%
HDFCBANK 31-Jul-14 PE 860.00 22.00 -9.15
-29.37%
22.00
22.00
500 1 0.11 16,500 -500
-2.94%
HINDUNILVR 31-Jul-14 PE 580.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 24,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,520.00 58.00 -69.45
-54.49%
63.95
58.00
500 2 0.30 500 500
0.00%
ICICIBANK 31-Jul-14 PE 1,280.00 0.50 -0.40
-44.44%
0.50
0.50
500 2 0.00 17,250 -500
-2.82%
INFY 28-Aug-14 PE 3,350.00 90.85 -410.45
-81.88%
90.85
90.80
500 4 0.45 500 500
0.00%
KOTAKBANK 31-Jul-14 PE 840.00 0.35 -0.40
-53.33%
0.35
0.35
500 1 0.00 35,000 0
0.00%
LT 28-Aug-14 PE 1,520.00 13.00 3.00
30.00%
13.00
10.00
500 2 0.06 1,750 500
40.00%
MCDOWELL-N 31-Jul-14 PE 2,500.00 106.75 -2.10
-1.93%
108.15
101.00
500 4 0.53 52,250 125
0.24%
MCDOWELL-N 31-Jul-14 PE 2,600.00 203.80 -7.50
-3.55%
203.80
198.00
500 4 1.00 5,000 -250
-4.76%
PNB 28-Aug-14 PE 800.00 2.00 -40.35
-95.28%
2.00
2.00
500 1 0.01 500 500
0.00%
PNB 28-Aug-14 PE 900.00 28.00 -2.00
-6.67%
28.00
28.00
500 1 0.14 2,500 500
25.00%
PNB 31-Jul-14 PE 720.00 0.10 -29.10
-99.66%
0.10
0.10
500 1 0.00 - 0
0.00%
PNB 31-Jul-14 PE 740.00 0.05 -35.70
-99.86%
0.05
0.05
500 1 0.00 - 0
0.00%
PNB 31-Jul-14 PE 760.00 0.05 -43.15
-99.88%
0.05
0.05
500 1 0.00 - 0
0.00%
RELIANCE 31-Jul-14 PE 1,140.00 103.40 11.40
12.39%
103.40
103.40
500 2 0.52 750 500
200.00%
SIEMENS 31-Jul-14 PE 900.00 10.25 -45.45
-81.60%
10.25
10.25
500 1 0.05 2,000 0
0.00%
SIEMENS 31-Jul-14 PE 920.00 27.40 -12.60
-31.50%
27.40
27.40
500 1 0.14 2,000 0
0.00%
SBIN 31-Jul-14 PE 2,650.00 111.00 -15.95
-12.56%
117.40
111.00
500 4 0.57 11,000 125
1.15%
SUNPHARMA 28-Aug-14 PE 750.00 24.80 -0.50
-1.98%
24.80
24.80
500 1 0.12 1,500 -500
-25.00%
SUNPHARMA 31-Jul-14 PE 620.00 0.50 -0.10
-16.67%
0.50
0.50
500 1 0.00 56,500 -500
-0.88%
SUNPHARMA 31-Jul-14 PE 640.00 0.45 0.05
12.50%
0.45
0.45
500 1 0.00 39,000 -500
-1.27%
SUNPHARMA 31-Jul-14 PE 670.00 0.50 -0.50
-50.00%
0.50
0.50
500 1 0.00 23,000 500
2.22%
AXISBANK 28-Aug-14 PE 1,850.00 20.55 -1.40
-6.38%
20.95
20.55
500 2 0.10 750 250
50.00%
WIPRO 28-Aug-14 PE 550.00 11.55 -2.75
-19.23%
11.55
11.55
500 1 0.06 1,000 500
100.00%
WIPRO 31-Jul-14 PE 590.00 28.85 -52.90
-64.71%
28.85
28.85
500 1 0.14 500 500
0.00%
BANKNIFTY 28-Aug-14 PE 15,200.00 250.00 -30.00
-10.71%
270.00
200.85
475 19 1.16 875 300
52.17%
NIFTY 24-Dec-14 PE 10,000.00 1,895.20 -8.10
-0.43%
1,953.00
1,895.20
450 9 8.67 34,200 -200
-0.58%
NIFTY 25-Sep-14 PE 7,900.00 201.25 -78.75
-28.13%
211.70
199.15
450 9 0.92 300 250
500.00%
BANKNIFTY 28-Aug-14 PE 16,000.00 640.00 -60.00
-8.57%
699.05
550.00
400 16 2.51 650 225
52.94%
DRREDDY 31-Jul-14 PE 2,550.00 4.50 -0.75
-14.29%
4.50
4.35
375 3 0.02 5,875 250
4.44%
MCDOWELL-N 31-Jul-14 PE 2,000.00 0.65 -0.40
-38.10%
1.00
0.65
375 3 0.00 8,500 0
0.00%
MARUTI 31-Jul-14 PE 2,650.00 157.80 20.80
15.18%
157.80
154.75
375 3 0.58 7,000 -375
-5.08%
TCS 28-Aug-14 PE 2,450.00 40.00 -74.95
-65.20%
40.00
31.25
375 3 0.13 375 250
200.00%
TCS 28-Aug-14 PE 2,550.00 68.90 -69.40
-50.18%
80.00
65.00
375 3 0.27 500 250
100.00%
TECHM 28-Aug-14 PE 2,100.00 56.25 -8.75
-13.46%
56.25
53.00
375 3 0.20 250 0
0.00%
BANKNIFTY 31-Jul-14 PE 16,500.00 1,010.85 -21.65
-2.10%
1,010.85
927.90
300 12 2.83 3,175 -75
-2.31%
NIFTY 28-Aug-14 PE 7,450.00 24.75 -25.25
-50.50%
40.00
24.75
300 6 0.10 1,300 150
13.04%
NIFTY 31-Jul-14 PE 7,050.00 1.35 -0.80
-37.21%
2.00
1.35
300 6 0.01 19,500 50
0.26%
ACC 28-Aug-14 PE 1,400.00 20.00 0.00
0.00%
20.00
20.00
250 1 0.05 250 0
0.00%
ACC 31-Jul-14 PE 1,520.00 73.70 -5.10
-6.47%
73.70
73.70
250 1 0.18 750 250
50.00%
APOLLOHOSP 31-Jul-14 PE 1,100.00 16.35 4.45
37.39%
16.35
16.35
250 1 0.04 250 250
0.00%
BATAINDIA 31-Jul-14 PE 1,240.00 3.00 -28.65
-90.52%
3.00
3.00
250 1 0.01 - -250
-100.00%
DRREDDY 31-Jul-14 PE 2,300.00 0.50 -5.10
-91.07%
1.00
0.50
250 2 0.00 2,000 -250
-11.11%
GRASIM 31-Jul-14 PE 3,350.00 60.00 34.00
130.77%
60.00
60.00
250 2 0.15 1,875 0
0.00%
HCLTECH 28-Aug-14 PE 1,450.00 24.00 -0.05
-0.21%
24.00
24.00
250 1 0.06 500 0
0.00%
HCLTECH 31-Jul-14 PE 1,300.00 0.10 -0.30
-75.00%
0.10
0.10
250 1 0.00 7,750 0
0.00%
HDFC 28-Aug-14 PE 960.00 5.00 -2.55
-33.77%
5.00
5.00
250 1 0.01 6,250 250
4.17%
HDFC 28-Aug-14 PE 1,020.00 17.75 -2.25
-11.25%
17.75
17.75
250 1 0.04 5,250 250
5.00%
HEROMOTOCO 28-Aug-14 PE 2,500.00 74.00 -157.80
-68.08%
74.00
74.00
250 2 0.19 250 250
0.00%
HAVELLS 31-Jul-14 PE 1,240.00 15.15 4.10
37.10%
15.15
15.15
250 1 0.04 1,750 250
16.67%
HAVELLS 31-Jul-14 PE 1,260.00 30.00 0.30
1.01%
30.00
30.00
250 1 0.08 3,000 0
0.00%
ICICIBANK 28-Aug-14 PE 1,440.00 28.00 -7.35
-20.79%
28.00
28.00
250 1 0.07 1,000 250
33.33%
ABIRLANUVO 31-Jul-14 PE 1,450.00 38.00 9.00
31.03%
38.00
38.00
250 1 0.10 250 0
0.00%
JUSTDIAL 31-Jul-14 PE 1,500.00 18.30 -2.30
-11.17%
18.30
18.30
250 2 0.05 3,750 -250
-6.25%
LUPIN 31-Jul-14 PE 1,120.00 34.30 -13.80
-28.69%
34.30
34.30
250 1 0.09 2,750 0
0.00%
LT 28-Aug-14 PE 1,660.00 64.00 -24.75
-27.89%
64.00
64.00
250 1 0.16 500 250
100.00%
MCDOWELL-N 28-Aug-14 PE 2,600.00 204.00 129.40
173.46%
204.00
204.00
250 2 0.51 250 250
0.00%
M&M 28-Aug-14 PE 1,160.00 30.50 -1.50
-4.69%
30.50
30.50
250 1 0.08 500 250
100.00%
MARUTI 31-Jul-14 PE 2,600.00 120.00 24.10
25.13%
120.00
105.65
250 2 0.28 14,750 -125
-0.84%
NIFTY 28-Aug-14 PE 6,100.00 2.00 -0.65
-24.53%
2.00
0.50
250 5 0.00 150 150
0.00%
NIFTY 28-Aug-14 PE 7,050.00 7.50 -1.50
-16.67%
7.50
7.50
250 5 0.02 250 0
0.00%
RELIANCE 31-Jul-14 PE 880.00 0.15 -0.10
-40.00%
0.15
0.15
250 1 0.00 31,250 -250
-0.79%
RELIANCE 31-Jul-14 PE 1,120.00 89.00 -0.65
-0.73%
89.00
89.00
250 1 0.22 9,500 -250
-2.56%
SBIN 31-Jul-14 PE 2,200.00 0.45 -0.45
-50.00%
1.45
0.45
250 2 0.00 62,125 -125
-0.20%
SBIN 31-Jul-14 PE 2,340.00 1.00 -2.00
-66.67%
1.65
1.00
250 2 0.00 2,375 -125
-5.00%
SBIN 31-Jul-14 PE 2,720.00 180.20 -9.80
-5.16%
180.20
169.55
250 2 0.44 15,875 0
0.00%
SBIN 31-Jul-14 PE 2,800.00 271.00 -6.00
-2.17%
271.00
257.75
250 2 0.66 17,750 -125
-0.70%
TECHM 31-Jul-14 PE 1,900.00 0.45 0.10
28.57%
0.45
0.45
250 2 0.00 13,375 -250
-1.83%
ULTRACEMCO 28-Aug-14 PE 2,450.00 69.35 -135.45
-66.14%
69.35
69.35
250 2 0.17 250 250
0.00%
AXISBANK 28-Aug-14 PE 1,800.00 12.05 -9.95
-45.23%
12.05
12.05
250 1 0.03 2,250 250
12.50%
AXISBANK 31-Jul-14 PE 1,720.00 0.75 -0.05
-6.25%
0.75
0.75
250 1 0.00 16,250 0
0.00%
BANKNIFTY 28-Aug-14 PE 15,400.00 355.00 -14.40
-3.90%
355.00
290.10
175 7 0.58 225 50
28.57%
BANKNIFTY 31-Jul-14 PE 17,000.00 1,457.00 -37.15
-2.49%
1,495.80
1,390.00
150 6 2.20 925 0
0.00%
NIFTY 28-Aug-14 PE 5,750.00 1.90 -0.60
-24.00%
3.00
1.90
150 3 0.00 250 150
150.00%
NIFTY 28-Aug-14 PE 7,350.00 24.00 -21.00
-46.67%
24.00
24.00
150 3 0.04 2,600 100
4.00%
NIFTY 31-Jul-14 PE 6,950.00 1.75 0.65
59.09%
1.95
1.50
150 3 0.00 5,850 -150
-2.50%
BAJAJ-AUTO 28-Aug-14 PE 2,100.00 50.00 -15.00
-23.08%
50.00
50.00
125 1 0.06 - -125
-100.00%
BAJAJ-AUTO 31-Jul-14 PE 2,150.00 65.10 -19.40
-22.96%
65.10
65.10
125 1 0.08 10,375 0
0.00%
DRREDDY 28-Aug-14 PE 2,700.00 64.10 -268.00
-80.70%
64.10
64.10
125 1 0.08 125 125
0.00%
GRASIM 28-Aug-14 PE 3,300.00 90.00 -180.20
-66.69%
90.00
90.00
125 1 0.11 125 125
0.00%
HEROMOTOCO 28-Aug-14 PE 2,350.00 23.00 -126.55
-84.62%
23.00
23.00
125 1 0.03 125 125
0.00%
HEROMOTOCO 28-Aug-14 PE 2,450.00 50.00 -152.25
-75.28%
50.00
50.00
125 1 0.06 125 125
0.00%
HEROMOTOCO 31-Jul-14 PE 2,350.00 2.10 -1.00
-32.26%
2.10
2.10
125 1 0.00 3,500 125
3.70%
HEROMOTOCO 31-Jul-14 PE 2,600.00 82.10 -48.90
-37.33%
82.10
82.10
125 1 0.10 1,375 0
0.00%
INFY 31-Jul-14 PE 2,700.00 0.05 -0.25
-83.33%
0.05
0.05
125 1 0.00 41,500 -125
-0.30%
MCDOWELL-N 31-Jul-14 PE 2,700.00 290.00 2.45
0.85%
290.00
290.00
125 1 0.36 500 0
0.00%
MARUTI 28-Aug-14 PE 2,350.00 29.00 1.55
5.65%
29.00
29.00
125 1 0.04 500 125
33.33%
SBIN 28-Aug-14 PE 2,800.00 282.00 12.00
4.44%
282.00
282.00
125 1 0.35 625 125
25.00%
SBIN 31-Jul-14 PE 2,250.00 1.25 -0.25
-16.67%
1.25
1.25
125 1 0.00 375 125
50.00%
SBIN 31-Jul-14 PE 2,360.00 2.10 -1.50
-41.67%
2.10
2.10
125 1 0.00 12,750 -125
-0.97%
SBIN 31-Jul-14 PE 2,640.00 107.80 15.50
16.79%
107.80
107.80
125 1 0.13 3,625 0
0.00%
SBIN 31-Jul-14 PE 2,680.00 142.90 2.65
1.89%
142.90
142.90
125 1 0.18 6,750 0
0.00%
TCS 28-Aug-14 PE 2,350.00 15.00 -202.80
-93.11%
15.00
15.00
125 1 0.02 125 125
0.00%
TCS 28-Aug-14 PE 2,600.00 82.60 -89.50
-52.00%
82.60
82.60
125 1 0.10 375 125
50.00%
TCS 28-Aug-14 PE 2,700.00 164.65 -332.80
-66.90%
164.65
164.65
125 1 0.21 125 125
0.00%
TECHM 28-Aug-14 PE 2,000.00 20.00 -11.45
-36.41%
20.00
20.00
125 1 0.03 750 125
20.00%
ULTRACEMCO 28-Aug-14 PE 2,400.00 54.00 -125.10
-69.85%
54.00
54.00
125 1 0.07 125 125
0.00%
ULTRACEMCO 31-Jul-14 PE 2,600.00 160.00 65.00
68.42%
160.00
160.00
125 1 0.20 2,125 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,700.00 110.00 -49.00
-30.82%
110.00
110.00
100 4 0.11 950 100
11.76%
BANKNIFTY 28-Aug-14 PE 14,800.00 170.00 -5.00
-2.86%
170.00
170.00
100 4 0.17 225 0
0.00%
NIFTY 24-Dec-14 PE 4,000.00 2.50 -0.50
-16.67%
3.00
2.50
100 2 0.00 132,700 -50
-0.04%
NIFTY 24-Dec-14 PE 5,000.00 5.20 -1.80
-25.71%
5.20
4.00
100 2 0.00 821,900 0
0.00%
NIFTY 25-Sep-14 PE 6,000.00 1.70 -2.10
-55.26%
1.70
1.70
100 2 0.00 14,000 0
0.00%
NIFTY 28-Aug-14 PE 5,900.00 0.50 -0.10
-16.67%
0.50
0.50
100 2 0.00 200 100
100.00%
NIFTY 28-Aug-14 PE 6,300.00 1.05 0.30
40.00%
1.05
1.05
100 2 0.00 1,750 100
6.06%
NIFTY 31-Dec-15 PE 6,000.00 50.05 -19.95
-28.50%
62.40
50.05
100 2 0.06 134,900 100
0.07%
NIFTY 31-Dec-15 PE 7,000.00 200.00 -15.00
-6.98%
200.00
200.00
100 2 0.20 25,550 100
0.39%
NIFTY 31-Dec-15 PE 8,000.00 461.00 -51.65
-10.08%
461.00
450.00
100 2 0.46 2,050 100
5.13%
NIFTY 31-Jul-14 PE 8,900.00 1,141.20 -149.80
-11.60%
1,142.35
1,140.00
100 2 1.14 550 50
10.00%
BANKNIFTY 31-Jul-14 PE 11,500.00 0.10 0.00
0.00%
3.00
0.10
75 3 0.00 1,350 25
1.89%
BANKNIFTY 28-Aug-14 PE 13,500.00 25.25 -5.75
-18.55%
30.00
25.25
50 2 0.01 1,775 25
1.43%
BANKNIFTY 28-Aug-14 PE 15,600.00 414.00 -562.95
-57.62%
500.00
414.00
50 2 0.23 125 25
25.00%
NIFTY 24-Dec-14 PE 4,500.00 3.05 -1.95
-39.00%
3.05
3.05
50 1 0.00 534,300 0
0.00%
NIFTY 24-Dec-14 PE 7,900.00 205.20 -84.80
-29.24%
205.20
205.20
50 1 0.10 10,000 0
0.00%
NIFTY 28-Aug-14 PE 8,400.00 590.00 -35.00
-5.60%
590.00
590.00
50 1 0.30 200 50
33.33%
NIFTY 31-Dec-15 PE 8,500.00 600.00 -180.00
-23.08%
600.00
600.00
50 1 0.30 350 0
0.00%
BANKNIFTY 28-Aug-14 PE 14,400.00 90.00 -9.25
-9.32%
90.00
90.00
25 1 0.02 50 25
100.00%
BANKNIFTY 28-Aug-14 PE 17,000.00 1,405.00 -30.00
-2.09%
1,405.00
1,405.00
25 1 0.35 25 0
0.00%
BANKNIFTY 31-Jul-14 PE 11,200.00 0.50 -0.10
-16.67%
0.50
0.50
25 1 0.00 3,375 -25
-0.74%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close