SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 PE 8,300.00 84.95 3.00
3.66%
122.60
69.55
12,436,225 497,449 11,494.80 2,748,975 405,550
17.31%
NIFTY 30-Apr-15 PE 8,400.00 121.00 4.25
3.64%
168.50
105.00
10,265,400 410,616 13,211.57 2,585,550 457,075
21.47%
NIFTY 30-Apr-15 PE 8,200.00 57.55 1.40
2.49%
86.45
47.05
9,245,225 369,809 5,937.28 2,539,475 162,575
6.84%
NIFTY 30-Apr-15 PE 8,000.00 25.50 0.80
3.24%
39.85
20.05
7,602,000 304,080 2,166.57 2,139,000 651,025
43.75%
NIFTY 30-Apr-15 PE 8,100.00 39.00 1.05
2.77%
59.45
29.90
6,265,550 250,622 2,726.14 2,213,025 63,725
2.96%
UNITECH 30-Apr-15 PE 15.00 0.45 -0.10
-18.18%
0.80
0.40
6,183,000 687 37.10 4,518,000 2,673,000
144.88%
JPASSOCIAT 30-Apr-15 PE 22.50 0.50 -0.15
-23.08%
0.90
0.45
5,048,000 631 34.83 4,176,000 1,688,000
67.85%
NIFTY 30-Apr-15 PE 8,500.00 167.90 6.90
4.29%
224.00
143.35
4,480,150 179,206 7,894.47 2,080,700 -37,225
-1.76%
NIFTY 30-Apr-15 PE 7,900.00 16.40 0.25
1.55%
26.10
13.90
2,935,425 117,417 560.37 348,600 121,625
53.59%
JPASSOCIAT 30-Apr-15 PE 25.00 1.50 -0.40
-21.05%
2.20
1.40
2,456,000 307 44.94 4,256,000 736,000
20.91%
SBIN 30-Apr-15 PE 260.00 6.90 -3.85
-35.81%
11.35
6.75
2,200,000 1,760 198.66 892,500 166,250
22.89%
ASHOKLEY 30-Apr-15 PE 65.00 1.05 -0.50
-32.26%
1.95
1.05
2,064,000 258 29.52 816,000 472,000
137.21%
SBIN 30-Apr-15 PE 250.00 3.85 -2.45
-38.89%
6.80
3.75
2,020,000 1,616 110.09 778,750 350,000
81.63%
NIFTY 30-Apr-15 PE 8,600.00 227.00 10.15
4.68%
289.00
197.20
1,672,525 66,901 3,935.79 1,340,600 -65,325
-4.65%
ASHOKLEY 30-Apr-15 PE 70.00 2.75 -1.05
-27.63%
4.65
2.70
1,584,000 198 55.92 1,200,000 384,000
47.06%
IFCI 30-Apr-15 PE 30.00 0.35 -0.15
-30.00%
0.90
0.35
1,544,000 193 9.42 720,000 608,000
542.86%
NIFTY 30-Apr-15 PE 7,800.00 10.20 -0.70
-6.42%
16.60
8.10
1,503,000 60,120 185.32 453,050 181,100
66.59%
ICICIBANK 30-Apr-15 PE 300.00 4.80 -2.90
-37.66%
7.25
4.70
1,501,250 1,201 88.87 593,750 291,250
96.28%
RELIANCE 30-Apr-15 PE 820.00 22.10 7.65
52.94%
30.00
13.15
1,386,000 5,544 281.36 395,500 268,500
211.42%
ICICIBANK 30-Apr-15 PE 310.00 8.10 -3.45
-29.87%
11.60
7.75
1,311,250 1,049 127.98 737,500 245,000
49.75%
SBIN 30-Apr-15 PE 240.00 2.00 -1.35
-40.30%
3.80
1.95
1,286,250 1,029 39.36 436,250 271,250
164.39%
JINDALSTEL 30-Apr-15 PE 150.00 5.75 -2.90
-33.53%
7.00
5.35
1,218,000 1,218 72.59 585,000 -185,000
-24.03%
IDFC 30-Apr-15 PE 170.00 5.20 -3.70
-41.57%
10.40
5.20
1,194,000 597 83.58 494,000 54,000
12.27%
BANKNIFTY 30-Apr-15 PE 17,500.00 160.00 -70.25
-30.51%
274.95
158.05
1,181,600 47,264 2,488.80 249,775 158,575
173.88%
HDIL 30-Apr-15 PE 100.00 5.35 -0.15
-2.73%
7.85
5.00
1,176,000 294 71.27 296,000 76,000
34.55%
RELIANCE 30-Apr-15 PE 800.00 14.40 6.15
74.55%
20.00
7.75
1,133,750 4,535 155.32 282,250 187,000
196.33%
IDEA 30-Apr-15 PE 170.00 7.80 4.20
116.67%
10.05
2.60
1,120,000 560 73.14 118,000 14,000
13.46%
RCOM 30-Apr-15 PE 60.00 3.70 1.15
45.10%
4.75
2.15
1,118,000 559 38.12 858,000 78,000
10.00%
IDFC 30-Apr-15 PE 160.00 1.90 -1.80
-48.65%
4.50
1.85
1,114,000 557 32.97 562,000 166,000
41.92%
IDBI 30-Apr-15 PE 70.00 2.70 0.60
28.57%
5.25
1.85
1,112,000 278 41.48 524,000 392,000
296.97%
DLF 30-Apr-15 PE 150.00 5.15 0.60
13.19%
7.15
4.50
1,030,000 515 62.73 474,000 186,000
64.58%
IDFC 30-Apr-15 PE 165.00 3.30 -2.65
-44.54%
7.05
3.20
1,024,000 512 47.82 596,000 272,000
83.95%
JINDALSTEL 30-Apr-15 PE 140.00 2.60 -2.15
-45.26%
3.75
2.60
978,000 978 29.05 643,000 419,000
187.05%
IFCI 30-Apr-15 PE 32.50 0.95 -0.25
-20.83%
2.15
0.95
896,000 112 12.54 296,000 160,000
117.65%
BANKNIFTY 30-Apr-15 PE 17,000.00 82.95 -31.60
-27.59%
146.05
77.00
870,425 34,817 970.52 169,850 69,025
68.46%
RCOM 30-Apr-15 PE 55.00 1.55 0.65
72.22%
2.30
1.15
866,000 433 15.93 322,000 298,000
1,241.67%
NIFTY 30-Apr-15 PE 7,500.00 3.55 -0.85
-19.32%
9.75
3.20
860,275 34,411 32.52 433,025 178,150
69.90%
NIFTY 30-Apr-15 PE 7,700.00 6.50 -0.75
-10.34%
10.20
5.95
857,850 34,314 67.51 290,300 137,050
89.43%
AXISBANK 30-Apr-15 PE 540.00 16.25 -1.60
-8.96%
26.40
14.55
852,500 1,705 170.07 169,500 103,500
156.82%
ITC 30-Apr-15 PE 320.00 8.25 1.70
25.95%
9.15
5.50
817,000 817 62.26 385,000 84,000
27.91%
ASHOKLEY 30-Apr-15 PE 67.50 1.90 -0.75
-28.30%
3.10
1.75
800,000 100 18.88 488,000 152,000
45.24%
HDIL 30-Apr-15 PE 90.00 2.00 -0.15
-6.98%
3.40
1.80
776,000 194 19.24 340,000 260,000
325.00%
IDEA 30-Apr-15 PE 160.00 3.65 2.25
160.71%
5.00
1.00
740,000 370 23.98 214,000 146,000
214.71%
ASHOKLEY 30-Apr-15 PE 60.00 0.35 -0.25
-41.67%
0.70
0.35
720,000 90 3.67 464,000 152,000
48.72%
HDIL 30-Apr-15 PE 95.00 3.25 -0.10
-2.99%
5.20
3.05
648,000 162 26.70 216,000 168,000
350.00%
DLF 30-Apr-15 PE 140.00 2.45 0.45
22.50%
3.60
2.10
644,000 322 19.19 274,000 146,000
114.06%
SBIN 30-Apr-15 PE 270.00 11.50 -5.35
-31.75%
17.40
11.50
642,500 514 89.82 568,750 -181,250
-24.17%
BANKNIFTY 30-Apr-15 PE 18,000.00 312.50 -103.70
-24.92%
490.05
307.00
629,125 25,165 2,477.49 138,600 30,750
28.51%
AXISBANK 30-Apr-15 PE 530.00 12.55 -1.35
-9.71%
21.00
11.05
623,500 1,247 97.89 122,000 7,000
6.09%
JPPOWER 30-Apr-15 PE 10.00 0.45 0.05
12.50%
0.55
0.30
615,000 41 2.64 1,005,000 195,000
24.07%
UNITECH 30-Apr-15 PE 17.50 1.75 -0.10
-5.41%
2.35
1.55
612,000 68 11.26 1,593,000 198,000
14.19%
ITC 30-Apr-15 PE 310.00 4.40 1.05
31.34%
4.95
2.90
610,000 610 24.64 330,000 200,000
153.85%
DLF 30-Apr-15 PE 160.00 9.80 1.30
15.29%
12.65
8.55
602,000 301 65.62 388,000 -10,000
-2.51%
NIFTY 30-Apr-15 PE 7,600.00 4.40 -1.05
-19.27%
6.70
4.15
600,725 24,029 31.48 309,275 137,800
80.36%
NIFTY 30-Apr-15 PE 8,700.00 294.00 9.60
3.38%
365.75
262.95
587,275 23,491 1,808.63 1,034,725 -58,925
-5.39%
IFCI 30-Apr-15 PE 27.50 0.15 0.05
50.00%
0.30
0.10
584,000 73 1.28 184,000 168,000
1,050.00%
JPASSOCIAT 30-Apr-15 PE 20.00 0.20 -0.05
-20.00%
0.30
0.15
576,000 72 1.38 552,000 208,000
60.47%
RPOWER 30-Apr-15 PE 55.00 1.95 -0.30
-13.33%
2.90
1.80
560,000 140 12.26 704,000 232,000
49.15%
TATAMOTORS 30-Apr-15 PE 520.00 10.30 -3.45
-25.09%
19.90
9.85
555,500 1,111 67.66 94,500 42,500
81.73%
AXISBANK 30-Apr-15 PE 500.00 5.15 -0.30
-5.50%
9.75
4.60
527,500 1,055 37.66 146,500 50,500
52.60%
RCOM 30-Apr-15 PE 57.50 2.50 0.65
35.14%
3.35
1.20
524,000 262 14.10 328,000 118,000
56.19%
RELIANCE 30-Apr-15 PE 780.00 8.50 3.95
86.81%
12.55
3.90
522,250 2,089 43.56 130,250 121,250
1,347.22%
NIFTY 30-Apr-15 PE 8,800.00 379.60 15.90
4.37%
450.20
331.85
516,250 20,650 1,984.93 1,027,025 -40,050
-3.75%
UNITECH 30-Apr-15 PE 12.50 0.10 -0.10
-50.00%
0.20
0.10
513,000 57 0.72 756,000 252,000
50.00%
HINDALCO 30-Apr-15 PE 120.00 1.30 -0.70
-35.00%
2.00
1.30
508,000 254 7.98 566,000 310,000
121.09%
GMRINFRA 30-Apr-15 PE 12.50 0.10 -0.05
-33.33%
0.15
0.10
504,515 55 0.50 1,449,334 0
0.00%
BHARTIARTL 30-Apr-15 PE 380.00 13.50 7.05
109.30%
17.00
5.30
504,500 1,009 59.18 123,000 39,000
46.43%
TATASTEEL 30-Apr-15 PE 310.00 7.80 -0.20
-2.50%
10.00
7.00
498,000 996 42.53 199,000 95,500
92.27%
IDBI 30-Apr-15 PE 65.00 1.00 0.30
42.86%
2.50
0.60
496,000 124 8.73 220,000 204,000
1,275.00%
GMRINFRA 30-Apr-15 PE 15.00 0.40 -0.25
-38.46%
0.65
0.40
495,342 54 2.67 660,456 0
0.00%
AXISBANK 30-Apr-15 PE 550.00 20.55 -2.05
-9.07%
31.75
18.80
492,500 985 118.69 160,500 47,000
41.41%
ADANIPOWER 30-Apr-15 PE 45.00 1.35 0.10
8.00%
1.90
1.10
488,000 61 6.54 952,000 152,000
19.00%
AXISBANK 30-Apr-15 PE 520.00 9.15 -1.65
-15.28%
16.60
8.50
485,500 971 59.77 87,500 18,500
26.81%
BHEL 30-Apr-15 PE 220.00 5.30 1.10
26.19%
7.15
3.75
474,000 474 25.93 201,000 32,000
18.93%
JINDALSTEL 30-Apr-15 PE 160.00 10.25 -4.70
-31.44%
12.10
9.70
473,000 473 50.14 472,000 17,000
3.74%
TATASTEEL 30-Apr-15 PE 320.00 12.50 -0.05
-0.40%
15.00
11.00
467,000 934 60.24 317,500 51,500
19.36%
YESBANK 30-Apr-15 PE 800.00 20.20 -5.25
-20.63%
36.15
19.10
460,500 921 120.33 221,500 42,000
23.40%
ASHOKLEY 30-Apr-15 PE 62.50 0.60 -0.20
-25.00%
1.20
0.60
456,000 57 3.65 432,000 96,000
28.57%
RCOM 30-Apr-15 PE 50.00 0.60 -0.10
-14.29%
1.05
0.50
446,000 223 3.70 132,000 124,000
1,550.00%
SBIN 30-Apr-15 PE 255.00 5.25 -3.10
-37.13%
8.80
5.20
442,500 354 30.27 132,500 47,500
55.88%
ALBK 30-Apr-15 PE 90.00 1.35 -0.50
-27.03%
3.10
1.30
440,000 220 9.20 252,000 160,000
173.91%
BHEL 30-Apr-15 PE 230.00 8.85 1.50
20.41%
11.80
6.75
438,000 438 40.56 169,000 82,000
94.25%
HEXAWARE 30-Apr-15 PE 300.00 8.35 -8.75
-51.17%
13.40
8.30
434,000 217 45.87 144,000 138,000
2,300.00%
IDFC 30-Apr-15 PE 150.00 0.60 -0.60
-50.00%
1.50
0.60
432,000 216 4.10 216,000 148,000
217.65%
IDEA 30-Apr-15 PE 180.00 12.85 5.25
69.08%
16.20
5.55
428,000 214 43.01 64,000 -2,000
-3.03%
NIFTY 28-May-15 PE 8,200.00 86.85 8.90
11.42%
111.70
72.50
419,000 16,760 375.55 953,300 28,000
3.03%
IDEA 30-Apr-15 PE 175.00 9.80 4.35
79.82%
13.00
3.60
416,000 208 36.61 46,000 -14,000
-23.33%
TATASTEEL 30-Apr-15 PE 300.00 4.70 -0.10
-2.08%
6.25
4.15
412,500 825 21.41 210,000 60,500
40.47%
SAIL 30-Apr-15 PE 60.00 0.75 0.30
66.67%
0.95
0.45
412,000 103 2.93 192,000 156,000
433.33%
ICICIBANK 30-Apr-15 PE 320.00 12.45 -6.55
-34.47%
17.00
12.00
408,750 327 55.14 462,500 -11,250
-2.37%
PNB 30-Apr-15 PE 140.00 3.10 -0.05
-1.59%
4.95
2.85
403,750 323 15.54 188,750 152,500
420.69%
PNB 30-Apr-15 PE 145.00 4.65 -0.15
-3.13%
7.25
4.30
403,750 323 23.70 115,000 60,000
109.09%
GMRINFRA 30-Apr-15 PE 14.70 0.30 -0.15
-33.33%
0.40
0.30
403,612 44 1.49 504,515 275,190
120.00%
ITC 30-Apr-15 PE 300.00 2.20 -0.10
-4.35%
2.50
1.00
397,000 397 7.74 194,000 169,000
676.00%
NIFTY 28-May-15 PE 8,100.00 63.65 4.45
7.52%
83.65
45.00
396,075 15,843 257.17 1,099,975 4,475
0.41%
ADANIPOWER 30-Apr-15 PE 47.50 2.70 0.20
8.00%
3.20
2.25
392,000 49 9.84 832,000 88,000
11.83%
IDFC 30-Apr-15 PE 155.00 1.10 -0.90
-45.00%
2.60
1.00
392,000 196 6.27 186,000 134,000
257.69%
SBIN 30-Apr-15 PE 245.00 2.75 -2.10
-43.30%
5.00
2.70
391,250 313 15.57 112,500 62,500
125.00%
RELIANCE 30-Apr-15 PE 760.00 4.95 3.05
160.53%
7.80
1.90
391,000 1,564 18.73 125,500 121,750
3,246.67%
CANBK 30-Apr-15 PE 350.00 8.35 -0.55
-6.18%
16.75
7.00
372,000 372 49.36 100,000 46,000
85.19%
ICICIBANK 30-Apr-15 PE 290.00 2.85 -1.80
-38.71%
4.35
2.80
370,000 296 13.73 227,500 120,000
111.63%
NIFTY 28-May-15 PE 8,300.00 116.35 11.40
10.86%
147.30
97.15
353,600 14,144 418.10 865,700 8,100
0.94%
HINDALCO 30-Apr-15 PE 130.00 3.55 -1.85
-34.26%
4.95
3.50
346,000 173 14.67 284,000 50,000
21.37%
BHARTIARTL 30-Apr-15 PE 360.00 6.40 4.05
172.34%
8.50
2.20
343,500 687 20.82 83,000 50,000
151.52%
NIFTY 28-May-15 PE 8,000.00 47.00 2.90
6.58%
61.95
39.30
337,450 13,498 164.51 714,925 -3,375
-0.47%
TATAMOTORS 30-Apr-15 PE 530.00 14.05 -4.00
-22.16%
21.00
13.30
334,000 668 55.91 99,500 63,000
172.60%
TATAMOTORS 30-Apr-15 PE 500.00 5.25 -2.65
-33.54%
10.00
4.95
331,500 663 21.05 148,500 69,500
87.97%
RPOWER 30-Apr-15 PE 50.00 0.45 -0.25
-35.71%
1.05
0.45
328,000 82 2.33 208,000 140,000
205.88%
NIFTY 30-Apr-15 PE 9,000.00 559.45 20.50
3.80%
636.30
514.00
318,050 12,722 1,784.99 947,800 71,800
8.20%
SYNDIBANK 30-Apr-15 PE 100.00 4.75 0.75
18.75%
7.50
4.50
310,000 155 17.83 106,000 -42,000
-28.38%
ICICIBANK 30-Apr-15 PE 305.00 6.30 -3.45
-35.38%
9.20
6.05
300,000 240 23.34 137,500 23,750
20.88%
RELIANCE 30-Apr-15 PE 840.00 36.45 14.30
64.56%
41.00
20.00
298,000 1,192 85.76 300,750 31,500
11.70%
BANKBARODA 30-Apr-15 PE 160.00 6.15 0.15
2.50%
8.80
5.20
296,250 237 21.12 198,750 123,750
165.00%
IDEA 30-Apr-15 PE 165.00 5.00 2.50
100.00%
7.30
2.00
294,000 147 15.55 74,000 58,000
362.50%
RELCAPITAL 30-Apr-15 PE 420.00 15.10 0.80
5.59%
20.05
12.00
291,000 582 47.40 107,000 41,500
63.36%
PNB 30-Apr-15 PE 150.00 7.05 -0.20
-2.76%
10.20
6.40
282,500 226 23.45 175,000 -13,750
-7.28%
UNIONBANK 30-Apr-15 PE 160.00 7.70 1.45
23.20%
10.75
6.20
272,000 272 24.40 114,000 49,000
75.38%
INFY 30-Apr-15 PE 2,200.00 62.00 -14.25
-18.69%
67.45
53.15
271,750 1,087 160.33 105,500 11,000
11.64%
BHARTIARTL 30-Apr-15 PE 400.00 26.25 12.35
88.85%
29.30
11.70
271,500 543 52.21 78,500 500
0.64%
BANKINDIA 30-Apr-15 PE 190.00 4.85 -0.15
-3.00%
8.00
4.10
268,000 268 17.85 138,000 88,000
176.00%
NIFTY 30-Apr-15 PE 8,900.00 464.00 13.00
2.88%
540.80
424.55
267,575 10,703 1,272.11 440,225 -31,850
-6.75%
BHARTIARTL 30-Apr-15 PE 350.00 4.55 2.65
139.47%
5.80
1.80
267,500 535 11.15 115,500 99,500
621.88%
SBIN 30-Apr-15 PE 235.00 1.30 -0.70
-35.00%
2.70
1.30
265,000 212 5.96 205,000 202,500
8,100.00%
NIFTY 28-May-15 PE 8,400.00 150.25 15.00
11.09%
188.00
127.75
264,275 10,571 402.91 437,875 15,975
3.79%
SBIN 30-Apr-15 PE 265.00 9.00 -4.55
-33.58%
14.00
8.90
262,500 210 27.90 250,000 46,250
22.70%
RELCAPITAL 30-Apr-15 PE 400.00 8.10 0.25
3.18%
11.45
6.70
261,500 523 23.67 108,000 25,000
30.12%
NIFTY 30-Apr-15 PE 8,450.00 139.60 0.60
0.43%
193.10
122.70
256,125 10,245 398.07 49,050 16,125
48.97%
NTPC 30-Apr-15 PE 145.00 2.90 -1.25
-30.12%
3.80
2.90
256,000 128 8.01 370,000 136,000
58.12%
YESBANK 30-Apr-15 PE 760.00 8.80 -2.75
-23.81%
18.60
8.65
255,500 511 35.59 99,500 23,500
30.92%
BHARTIARTL 30-Apr-15 PE 370.00 9.80 6.10
164.86%
12.30
3.10
255,000 510 23.66 93,000 47,500
104.40%
NIFTY 30-Apr-15 PE 8,350.00 99.00 0.30
0.30%
142.40
77.40
254,750 10,190 279.10 48,575 33,850
229.88%
BHARTIARTL 30-Apr-15 PE 390.00 19.10 9.75
104.28%
22.50
7.90
253,000 506 39.37 57,500 -13,500
-19.01%
ONGC 30-Apr-15 PE 300.00 5.90 -1.15
-16.31%
7.10
5.25
252,000 504 15.20 184,500 -17,500
-8.66%
TATASTEEL 30-Apr-15 PE 290.00 2.80 0.30
12.00%
3.70
2.45
249,000 498 7.94 118,500 110,500
1,381.25%
ASHOKLEY 30-Apr-15 PE 55.00 0.10 0.00
0.00%
0.20
0.10
248,000 31 0.35 144,000 136,000
1,700.00%
ICICIBANK 30-Apr-15 PE 295.00 3.80 -2.20
-36.67%
5.65
3.70
247,500 198 11.63 51,250 25,000
95.24%
SBIN 28-May-15 PE 230.00 2.50 -0.95
-27.54%
3.80
2.50
247,500 198 8.44 211,250 211,250
0.00%
LICHSGFIN 30-Apr-15 PE 420.00 9.40 -3.55
-27.41%
16.80
9.40
247,000 247 34.63 142,000 7,000
5.19%
SBIN 30-Apr-15 PE 230.00 1.00 -0.55
-35.48%
2.00
1.00
241,250 193 3.98 120,000 103,750
638.46%
APOLLOTYRE 30-Apr-15 PE 160.00 6.00 -0.85
-12.41%
8.60
5.80
240,000 120 16.15 338,000 58,000
20.71%
IBREALEST 30-Apr-15 PE 65.00 3.05 -0.45
-12.86%
5.15
2.80
240,000 60 8.81 164,000 108,000
192.86%
RCOM 30-Apr-15 PE 65.00 7.25 1.75
31.82%
8.35
5.05
240,000 120 16.27 1,004,000 94,000
10.33%
SAIL 30-Apr-15 PE 65.00 2.25 1.00
80.00%
2.75
1.50
240,000 60 4.94 532,000 76,000
16.67%
ITC 30-Apr-15 PE 330.00 14.20 3.10
27.93%
15.00
10.00
237,000 237 31.45 465,000 20,000
4.49%
HEXAWARE 30-Apr-15 PE 290.00 5.40 -6.15
-53.25%
10.00
5.35
232,000 116 16.61 114,000 78,000
216.67%
ADANIPOWER 30-Apr-15 PE 42.50 0.60 0.00
0.00%
0.85
0.55
232,000 29 1.42 160,000 152,000
1,900.00%
RPOWER 30-Apr-15 PE 52.50 1.00 -0.10
-9.09%
1.50
0.85
232,000 58 2.58 200,000 124,000
163.16%
L&TFH 30-Apr-15 PE 60.00 1.10 0.30
37.50%
1.85
0.65
224,000 56 2.69 216,000 64,000
42.11%
PNB 30-Apr-15 PE 130.00 1.10 0.95
633.33%
1.95
1.05
223,750 179 3.67 157,500 157,500
0.00%
BHEL 30-Apr-15 PE 210.00 2.95 0.90
43.90%
3.90
2.00
220,000 220 6.58 107,000 84,000
365.22%
INFY 30-Apr-15 PE 2,100.00 29.25 -7.60
-20.62%
32.10
24.30
219,000 876 59.66 99,750 16,250
19.46%
HEXAWARE 30-Apr-15 PE 280.00 3.20 -4.60
-58.97%
6.10
3.20
218,000 109 9.70 118,000 70,000
145.83%
JISLJALEQS 30-Apr-15 PE 60.00 2.00 -0.05
-2.44%
3.20
1.40
216,000 54 4.45 164,000 56,000
51.85%
ICICIBANK 30-Apr-15 PE 315.00 10.15 -4.00
-28.27%
14.00
9.75
213,750 171 25.67 217,500 51,250
30.83%
SSLT 30-Apr-15 PE 190.00 8.80 -0.25
-2.76%
11.85
7.40
213,000 213 20.34 61,000 7,000
12.96%
HEXAWARE 30-Apr-15 PE 310.00 13.00 -70.90
-84.51%
17.40
12.25
212,000 106 29.85 72,000 72,000
0.00%
JPPOWER 30-Apr-15 PE 12.50 2.35 0.10
4.44%
2.40
2.20
210,000 14 4.87 750,000 135,000
21.95%
NIFTY 28-May-15 PE 8,500.00 192.80 18.30
10.49%
236.15
164.50
206,425 8,257 397.74 467,100 -8,000
-1.68%
CANBK 30-Apr-15 PE 360.00 11.80 -0.30
-2.48%
22.40
11.50
206,000 206 35.93 37,000 13,000
54.17%
APOLLOTYRE 30-Apr-15 PE 150.00 2.50 -0.35
-12.28%
3.95
2.35
204,000 102 5.85 206,000 58,000
39.19%
ICICIBANK 30-Apr-15 PE 285.00 2.15 -1.50
-41.10%
3.30
1.95
202,500 162 5.99 60,000 58,750
4,700.00%
LT 30-Apr-15 PE 1,660.00 35.55 -17.85
-33.43%
53.35
34.20
200,750 803 86.64 72,250 25,000
52.91%
ANDHRABANK 30-Apr-15 PE 75.00 1.75 -0.75
-30.00%
3.10
1.75
200,000 50 4.68 216,000 104,000
92.86%
NIFTY 30-Apr-15 PE 8,250.00 68.10 43.10
172.40%
102.00
62.00
198,725 7,949 158.92 25,325 25,300
101,200.00%
SYNDIBANK 30-Apr-15 PE 95.00 2.80 0.60
27.27%
4.75
2.60
198,000 99 6.89 82,000 68,000
485.71%
YESBANK 30-Apr-15 PE 780.00 13.40 -4.30
-24.29%
26.60
13.15
196,000 392 38.06 92,500 32,000
52.89%
SYNDIBANK 30-Apr-15 PE 90.00 1.55 0.35
29.17%
2.80
1.30
194,000 97 4.11 78,000 68,000
680.00%
COALINDIA 30-Apr-15 PE 350.00 7.55 0.75
11.03%
8.80
6.00
192,000 192 14.34 73,000 0
0.00%
INDIACEM 30-Apr-15 PE 80.00 3.55 1.65
86.84%
4.75
2.35
188,000 94 7.44 116,000 112,000
2,800.00%
IRB 30-Apr-15 PE 240.00 10.10 2.75
37.41%
12.55
7.00
180,000 180 17.60 33,000 7,000
26.92%
SBIN 28-May-15 PE 240.00 4.50 -2.50
-35.71%
5.80
4.50
180,000 144 10.12 170,000 143,750
547.62%
LT 30-Apr-15 PE 1,600.00 17.00 -11.70
-40.77%
28.80
16.75
179,750 719 39.46 57,500 21,250
58.62%
AXISBANK 30-Apr-15 PE 510.00 7.20 1.20
20.00%
12.80
6.25
179,500 359 16.16 56,000 27,000
93.10%
DISHTV 30-Apr-15 PE 75.00 0.90 -0.25
-21.74%
1.75
0.70
176,000 44 2.32 120,000 56,000
87.50%
TATAPOWER 30-Apr-15 PE 75.00 2.30 0.75
48.39%
2.70
1.50
176,000 44 3.82 300,000 64,000
27.12%
ONGC 30-Apr-15 PE 290.00 3.00 -0.65
-17.81%
3.80
2.70
173,000 346 5.26 95,000 77,000
427.78%
HINDALCO 30-Apr-15 PE 125.00 2.20 -1.35
-38.03%
3.10
2.15
172,000 86 4.52 234,000 36,000
18.18%
UCOBANK 30-Apr-15 PE 60.00 1.15 -0.05
-4.17%
2.00
1.15
172,000 43 2.68 184,000 124,000
206.67%
PNB 30-Apr-15 PE 135.00 1.85 1.60
640.00%
3.05
1.80
168,750 135 4.18 126,250 126,250
0.00%
BANKINDIA 30-Apr-15 PE 200.00 9.00 0.00
0.00%
13.10
8.30
168,000 168 17.25 207,000 50,000
31.85%
IFCI 30-Apr-15 PE 35.00 2.10 -0.45
-17.65%
3.85
2.10
168,000 21 4.82 360,000 0
0.00%
UNIONBANK 30-Apr-15 PE 150.00 3.75 0.95
33.93%
6.00
2.60
168,000 168 8.03 82,000 33,000
67.35%
LICHSGFIN 30-Apr-15 PE 400.00 4.15 -2.25
-35.16%
8.70
4.15
167,000 167 11.41 99,000 34,000
52.31%
ALBK 30-Apr-15 PE 95.00 2.80 -0.85
-23.29%
5.50
2.60
166,000 83 6.27 96,000 24,000
33.33%
BANKINDIA 30-Apr-15 PE 180.00 2.45 -0.45
-15.52%
4.25
2.25
165,000 165 5.51 121,000 98,000
426.09%
RELINFRA 30-Apr-15 PE 420.00 16.20 1.15
7.64%
20.25
13.00
164,000 328 26.83 74,500 26,000
53.61%
FEDERALBNK 30-Apr-15 PE 130.00 3.70 0.85
29.82%
5.80
3.10
164,000 82 8.04 104,000 32,000
44.44%
CANBK 30-Apr-15 PE 330.00 4.10 0.80
24.24%
8.75
3.80
162,000 162 10.32 63,000 60,000
2,000.00%
NTPC 30-Apr-15 PE 140.00 1.35 -0.65
-32.50%
1.95
1.35
162,000 81 2.62 280,000 44,000
18.64%
NHPC 30-Apr-15 PE 20.00 0.50 -0.10
-16.67%
0.70
0.50
160,000 16 0.98 330,000 60,000
22.22%
YESBANK 30-Apr-15 PE 740.00 5.85 -1.80
-23.53%
12.65
2.60
159,500 319 13.64 95,000 39,000
69.64%
SBIN 30-Apr-15 PE 220.00 0.70 -0.25
-26.32%
1.20
0.70
156,250 125 1.58 131,250 131,250
0.00%
COALINDIA 30-Apr-15 PE 340.00 4.50 1.00
28.57%
4.85
3.10
156,000 156 5.93 107,000 63,000
143.18%
TATAMOTORS 30-Apr-15 PE 510.00 7.25 -3.10
-29.95%
13.20
7.10
152,500 305 13.89 29,000 17,000
141.67%
IOB 30-Apr-15 PE 40.00 1.05 0.05
5.00%
1.65
0.95
152,000 38 2.17 140,000 88,000
169.23%
JSWENERGY 30-Apr-15 PE 120.00 5.50 0.35
6.80%
6.80
3.95
152,000 38 8.47 108,000 16,000
17.39%
SAIL 30-Apr-15 PE 62.50 1.50 0.70
87.50%
1.60
0.80
152,000 38 2.16 72,000 68,000
1,700.00%
PFC 30-Apr-15 PE 260.00 8.00 3.00
60.00%
11.30
5.75
150,000 150 13.55 63,000 46,000
270.59%
TATAGLOBAL 30-Apr-15 PE 145.00 3.35 0.45
15.52%
5.00
2.50
148,000 74 5.55 106,000 34,000
47.22%
BHEL 30-Apr-15 PE 240.00 14.00 1.85
15.23%
17.90
11.30
146,000 146 20.60 139,000 4,000
2.96%
NIFTY 25-Jun-15 PE 8,200.00 118.00 5.25
4.66%
140.65
105.35
144,175 5,767 186.49 344,950 37,450
12.18%
INFY 30-Apr-15 PE 2,150.00 43.70 -13.00
-22.93%
46.85
36.40
144,000 576 58.65 43,500 19,000
77.55%
ARVIND 30-Apr-15 PE 250.00 6.40 0.30
4.92%
10.35
5.10
143,000 143 10.34 66,000 28,000
73.68%
CANBK 30-Apr-15 PE 340.00 6.00 2.00
50.00%
12.20
4.00
143,000 143 12.53 24,000 17,000
242.86%
BANKBARODA 30-Apr-15 PE 150.00 2.65 0.30
12.77%
4.30
2.40
141,250 113 4.77 92,500 71,250
335.29%
CAIRN 30-Apr-15 PE 220.00 9.40 3.55
60.68%
9.90
4.90
140,000 140 10.92 116,000 63,000
118.87%
NIFTY 30-Apr-15 PE 9,500.00 1,044.90 24.50
2.40%
1,119.45
1,008.00
139,200 5,568 1,472.00 737,625 73,075
11.00%
HINDALCO 30-Apr-15 PE 135.00 5.60 -2.55
-31.29%
7.40
5.60
138,000 69 8.42 110,000 16,000
17.02%
TATAGLOBAL 30-Apr-15 PE 140.00 1.70 -0.10
-5.56%
2.70
1.25
138,000 69 2.51 136,000 66,000
94.29%
SBIN 30-Apr-15 PE 280.00 17.85 -5.80
-24.52%
24.65
17.75
137,500 110 29.47 418,750 -41,250
-8.97%
RELIANCE 30-Apr-15 PE 880.00 63.10 16.20
34.54%
73.15
46.55
137,250 549 78.81 188,750 108,250
134.47%
SUNPHARMA 30-Apr-15 PE 1,000.00 24.50 0.15
0.62%
30.80
22.90
137,250 549 36.34 102,000 1,750
1.75%
ONGC 30-Apr-15 PE 310.00 10.45 -1.65
-13.64%
12.10
9.50
137,000 274 14.74 110,500 20,500
22.78%
AXISBANK 30-Apr-15 PE 560.00 25.85 -2.75
-9.62%
38.40
23.35
135,500 271 41.00 380,000 -16,000
-4.04%
ICICIBANK 30-Apr-15 PE 280.00 1.65 -1.05
-38.89%
3.50
1.45
132,500 106 2.88 127,500 58,750
85.45%
DLF 30-Apr-15 PE 130.00 1.20 0.15
14.29%
1.70
1.20
132,000 66 2.01 108,000 62,000
134.78%
CENTURYTEX 30-Apr-15 PE 600.00 27.85 -12.65
-31.23%
45.50
27.85
131,500 263 42.55 83,000 76,500
1,176.92%
IFCI 30-Apr-15 PE 40.00 7.20 0.60
9.09%
7.50
6.70
128,000 16 9.13 288,000 0
0.00%
IOB 30-Apr-15 PE 45.00 3.95 -0.15
-3.66%
4.50
3.60
128,000 32 5.38 32,000 16,000
100.00%
JPASSOCIAT 30-Apr-15 PE 27.50 3.30 -0.55
-14.29%
4.20
3.30
128,000 16 4.61 1,096,000 -8,000
-0.72%
TATAMOTORS 30-Apr-15 PE 490.00 3.70 0.95
34.55%
6.45
3.60
126,500 253 5.98 24,000 23,500
4,700.00%
HDFCBANK 30-Apr-15 PE 1,000.00 16.00 0.60
3.90%
16.00
11.30
126,250 505 16.67 89,500 53,500
148.61%
KTKBANK 30-Apr-15 PE 120.00 3.95 0.10
2.60%
5.40
3.40
126,000 63 5.18 74,000 44,000
146.67%
SSLT 30-Apr-15 PE 180.00 4.90 0.45
10.11%
6.80
3.65
126,000 126 6.80 83,000 21,000
33.87%
BANKNIFTY 30-Apr-15 PE 17,800.00 240.00 -90.50
-27.38%
390.00
227.90
125,600 5,024 391.76 31,325 21,025
204.13%
HDFCBANK 30-Apr-15 PE 1,020.00 19.55 -3.65
-15.73%
22.95
16.85
125,250 501 24.19 95,500 52,500
122.09%
ANDHRABANK 30-Apr-15 PE 70.00 0.75 -0.25
-25.00%
1.40
0.65
124,000 31 1.10 72,000 44,000
157.14%
CIPLA 30-Apr-15 PE 700.00 25.00 4.85
24.07%
27.05
16.45
124,000 248 26.60 80,500 55,000
215.69%
RELCAPITAL 30-Apr-15 PE 380.00 4.20 0.70
20.00%
5.80
3.30
122,500 245 5.35 57,500 44,000
325.93%
JINDALSTEL 30-Apr-15 PE 130.00 1.25 -1.20
-48.98%
2.00
1.25
121,000 121 1.91 121,000 32,000
35.96%
INFY 30-Apr-15 PE 2,000.00 13.55 -2.45
-15.31%
14.75
10.00
120,250 481 14.54 73,250 48,000
190.10%
ASHOKLEY 30-Apr-15 PE 75.00 6.50 -0.90
-12.16%
7.10
6.50
120,000 15 8.28 144,000 16,000
12.50%
IDEA 30-Apr-15 PE 150.00 1.60 1.00
166.67%
2.50
0.70
120,000 60 1.63 68,000 22,000
47.83%
LT 30-Apr-15 PE 1,640.00 27.70 -15.85
-36.39%
43.45
27.70
118,500 474 41.62 35,500 11,500
47.92%
RELINFRA 30-Apr-15 PE 400.00 8.20 -0.40
-4.65%
11.50
6.50
118,000 236 10.88 55,500 17,000
44.16%
RCOM 30-Apr-15 PE 52.50 0.95 0.10
11.76%
1.50
0.95
118,000 59 1.22 102,000 100,000
5,000.00%
GMRINFRA 30-Apr-15 PE 24.55 8.90 1.60
21.92%
8.90
8.70
117,000 13 10.35 119,249 0
0.00%
EXIDEIND 30-Apr-15 PE 170.00 3.00 0.45
17.65%
4.25
2.80
116,000 58 4.01 116,000 50,000
75.76%
HDIL 30-Apr-15 PE 105.00 8.25 -0.35
-4.07%
10.85
7.45
116,000 29 10.23 104,000 20,000
23.81%
L&TFH 30-Apr-15 PE 62.50 1.95 0.20
11.43%
3.20
1.90
116,000 29 2.78 180,000 -4,000
-2.17%
NIFTY 25-Jun-15 PE 8,500.00 226.15 -1.80
-0.79%
255.00
209.95
112,500 4,500 261.82 539,250 14,650
2.79%
HEXAWARE 30-Apr-15 PE 270.00 1.90 -2.60
-57.78%
3.10
1.85
112,000 56 2.79 40,000 16,000
66.67%
DISHTV 30-Apr-15 PE 80.00 2.20 -1.05
-32.31%
3.80
2.20
112,000 28 3.23 52,000 -12,000
-18.75%
SSLT 30-Apr-15 PE 185.00 6.70 0.95
16.52%
9.10
5.40
112,000 112 8.31 60,000 28,000
87.50%
AUROPHARMA 30-Apr-15 PE 1,150.00 35.85 -20.55
-36.44%
56.20
32.95
110,500 442 50.13 45,750 18,250
66.36%
TATAMOTORS 30-Apr-15 PE 480.00 2.60 0.10
4.00%
3.95
2.45
108,500 217 3.43 42,000 38,500
1,100.00%
ARVIND 30-Apr-15 PE 260.00 9.85 -0.85
-7.94%
15.30
8.55
107,000 107 11.91 63,000 30,000
90.91%
BANKBARODA 30-Apr-15 PE 145.00 1.70 0.15
9.68%
2.75
1.70
106,250 85 2.54 85,000 81,250
2,166.67%
PFC 30-Apr-15 PE 250.00 4.85 2.10
76.36%
7.00
2.90
106,000 106 5.43 67,000 51,000
318.75%
AXISBANK 30-Apr-15 PE 480.00 2.50 -0.50
-16.67%
5.40
2.45
105,000 210 4.21 74,500 68,500
1,141.67%
ASHOKLEY 30-Apr-15 PE 72.50 4.85 -0.25
-4.90%
5.00
4.70
104,000 13 5.02 368,000 80,000
27.78%
UCOBANK 30-Apr-15 PE 90.00 25.20 11.65
85.98%
25.20
24.20
104,000 26 25.48 104,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 580.00 21.00 -9.15
-30.35%
37.50
20.05
103,500 207 25.19 59,000 7,000
13.46%
NIFTY 25-Jun-15 PE 8,300.00 150.05 -0.55
-0.37%
176.65
124.80
103,225 4,129 166.51 224,650 47,700
26.96%
BPCL 30-Apr-15 PE 740.00 19.10 2.55
15.41%
23.50
15.25
102,000 204 20.10 34,000 14,000
70.00%
TVSMOTOR 30-Apr-15 PE 270.00 12.40 -1.35
-9.82%
15.05
11.05
102,000 102 12.99 40,000 25,000
166.67%
TCS 30-Apr-15 PE 2,500.00 52.10 -2.25
-4.14%
57.90
35.50
101,500 812 44.00 45,250 12,250
37.12%
IDBI 30-Apr-15 PE 60.00 0.70 -0.35
-33.33%
1.00
0.45
100,000 25 0.77 64,000 64,000
0.00%
IDBI 30-Apr-15 PE 75.00 6.45 1.80
38.71%
8.50
4.25
100,000 25 6.49 200,000 4,000
2.04%
JSWENERGY 30-Apr-15 PE 115.00 2.90 -0.10
-3.33%
4.15
2.90
100,000 25 3.35 72,000 20,000
38.46%
KTKBANK 30-Apr-15 PE 115.00 2.00 0.15
8.11%
2.95
1.90
100,000 50 2.63 50,000 46,000
1,150.00%
BPCL 30-Apr-15 PE 760.00 28.85 3.85
15.40%
33.00
22.35
99,000 198 26.96 36,000 9,000
33.33%
JINDALSTEL 30-Apr-15 PE 120.00 0.85 -0.90
-51.43%
1.00
0.50
99,000 99 0.81 100,000 29,000
40.85%
UNITECH 30-Apr-15 PE 35.00 18.20 1.20
7.06%
18.20
18.15
99,000 11 17.99 108,000 0
0.00%
VOLTAS 30-Apr-15 PE 250.00 3.20 -0.75
-18.99%
6.00
3.20
99,000 99 4.40 65,000 53,000
441.67%
WOCKPHARMA 30-Apr-15 PE 1,850.00 98.60 13.85
16.34%
115.00
70.00
99,000 198 95.45 19,000 -5,500
-22.45%
ASIANPAINT 30-Apr-15 PE 760.00 11.00 2.65
31.74%
17.55
9.00
98,500 197 13.25 31,500 26,500
530.00%
CENTURYTEX 30-Apr-15 PE 560.00 13.80 -6.95
-33.49%
26.50
13.45
98,500 197 17.10 59,000 37,000
168.18%
ASIANPAINT 30-Apr-15 PE 780.00 18.65 4.80
34.66%
26.15
14.70
98,000 196 20.64 57,500 36,500
173.81%
INDIACEM 30-Apr-15 PE 85.00 5.40 1.60
42.11%
7.00
3.90
96,000 48 5.52 94,000 6,000
6.82%
LICHSGFIN 30-Apr-15 PE 410.00 6.20 -3.60
-36.73%
12.25
6.20
96,000 96 9.55 35,000 16,000
84.21%
HDFCBANK 30-Apr-15 PE 1,040.00 28.60 -5.75
-16.74%
32.20
25.70
95,500 382 28.14 61,250 750
1.24%
HDFC 30-Apr-15 PE 1,280.00 42.55 9.10
27.20%
44.60
33.85
95,000 380 38.58 22,500 -500
-2.17%
LT 30-Apr-15 PE 1,620.00 23.00 -14.20
-38.17%
35.75
21.50
95,000 380 26.96 14,500 4,000
38.10%
SUNPHARMA 30-Apr-15 PE 960.00 11.40 -0.15
-1.30%
15.70
10.70
93,250 373 11.69 130,500 36,500
38.83%
BPCL 30-Apr-15 PE 720.00 12.75 1.75
15.91%
16.00
10.00
93,000 186 11.66 59,000 12,000
25.53%
CAIRN 30-Apr-15 PE 210.00 5.25 2.05
64.06%
5.50
2.30
93,000 93 4.31 113,000 46,000
68.66%
HINDPETRO 30-Apr-15 PE 600.00 12.30 -1.10
-8.21%
18.00
11.20
92,000 184 12.68 81,000 10,000
14.08%
HINDUNILVR 30-Apr-15 PE 840.00 15.90 5.05
46.54%
16.25
11.30
91,500 183 13.26 53,000 16,000
43.24%
CROMPGREAV 30-Apr-15 PE 150.00 1.60 0.10
6.67%
2.50
1.35
91,000 91 1.51 82,000 69,000
530.77%
COALINDIA 30-Apr-15 PE 330.00 2.25 0.35
18.42%
2.60
1.65
91,000 91 2.02 69,000 59,000
590.00%
RELINFRA 30-Apr-15 PE 380.00 4.70 0.70
17.50%
6.00
3.50
90,500 181 4.18 61,500 57,500
1,437.50%
INDIACEM 30-Apr-15 PE 90.00 9.45 3.20
51.20%
10.00
5.35
88,000 44 7.13 48,000 12,000
33.33%
IDBI 30-Apr-15 PE 72.50 4.30 1.10
34.38%
6.15
3.00
88,000 22 3.91 32,000 8,000
33.33%
TATAMOTORS 30-Apr-15 PE 540.00 18.90 -4.60
-19.57%
25.90
18.00
88,000 176 18.74 96,000 13,500
16.36%
RELCAPITAL 30-Apr-15 PE 440.00 25.60 1.85
7.79%
32.00
20.90
87,500 175 23.44 123,500 -5,000
-3.89%
RANBAXY 30-Apr-15 PE 800.00 7.50 0.55
7.91%
14.00
6.50
87,500 175 8.53 40,000 12,000
42.86%
INDUSINDBK 30-Apr-15 PE 800.00 2.20 -2.30
-51.11%
6.30
2.20
87,000 174 4.00 63,000 37,000
142.31%
VOLTAS 30-Apr-15 PE 260.00 5.90 -0.10
-1.67%
10.00
5.80
87,000 87 6.59 46,000 34,000
283.33%
NIFTY 28-May-15 PE 7,900.00 34.95 4.95
16.50%
46.05
27.00
86,250 3,450 31.56 33,525 6,825
25.56%
BANKNIFTY 30-Apr-15 PE 16,500.00 35.20 -83.15
-70.26%
69.30
34.00
86,225 3,449 45.60 30,025 30,025
0.00%
HDIL 30-Apr-15 PE 85.00 1.15 -9.70
-89.40%
2.15
1.15
84,000 21 1.43 28,000 28,000
0.00%
HDIL 30-Apr-15 PE 92.50 2.70 -11.85
-81.44%
3.70
2.70
84,000 21 2.69 24,000 24,000
0.00%
VOLTAS 30-Apr-15 PE 270.00 9.55 -1.35
-12.39%
14.50
9.55
84,000 84 9.54 44,000 23,000
109.52%
NIFTY 30-Apr-15 PE 10,000.00 1,542.00 23.90
1.57%
1,615.00
1,500.00
83,900 3,356 1,306.10 627,250 37,525
6.36%
TATASTEEL 30-Apr-15 PE 330.00 18.25 0.10
0.55%
21.30
16.50
83,500 167 15.58 150,500 -1,500
-0.99%
ARVIND 30-Apr-15 PE 240.00 3.60 -0.15
-4.00%
5.95
2.70
83,000 83 3.18 49,000 22,000
81.48%
PNB 30-Apr-15 PE 155.00 9.90 0.10
1.02%
13.50
8.30
82,500 66 9.36 92,500 -3,750
-3.90%
SYNDIBANK 30-Apr-15 PE 85.00 0.75 0.45
150.00%
1.40
0.75
82,000 41 0.82 66,000 66,000
0.00%
SSLT 30-Apr-15 PE 170.00 2.60 0.60
30.00%
3.25
1.75
82,000 82 2.06 54,000 41,000
315.38%
WOCKPHARMA 30-Apr-15 PE 1,800.00 73.00 10.25
16.33%
91.00
54.45
81,500 163 60.72 31,000 -2,500
-7.46%
BANKNIFTY 30-Apr-15 PE 18,500.00 541.75 -123.40
-18.55%
786.90
539.60
81,275 3,251 548.08 105,625 900
0.86%
BHEL 30-Apr-15 PE 200.00 1.55 0.65
72.22%
2.00
0.90
81,000 81 1.20 76,000 46,000
153.33%
COALINDIA 30-Apr-15 PE 360.00 13.45 2.20
19.56%
14.45
10.55
81,000 81 10.22 75,000 3,000
4.17%
IBREALEST 30-Apr-15 PE 55.00 0.65 -0.15
-18.75%
0.90
0.65
80,000 20 0.55 72,000 56,000
350.00%
UNIONBANK 30-Apr-15 PE 140.00 1.60 0.35
28.00%
3.00
1.60
80,000 80 1.94 53,000 42,000
381.82%
NIFTY 30-Apr-15 PE 7,400.00 2.75 -1.00
-26.67%
3.45
2.50
78,975 3,159 2.29 51,350 8,500
19.84%
BPCL 30-Apr-15 PE 700.00 8.00 0.70
9.59%
10.75
6.00
78,500 157 6.47 36,500 13,000
55.32%
AMTEKAUTO 30-Apr-15 PE 120.00 1.00 -0.30
-23.08%
1.60
1.00
78,000 39 1.03 76,000 66,000
660.00%
AUROPHARMA 30-Apr-15 PE 1,100.00 22.55 -11.95
-34.64%
34.00
19.85
78,000 312 21.35 40,250 19,500
93.98%
LICHSGFIN 30-Apr-15 PE 430.00 13.40 -4.30
-24.29%
22.60
13.25
78,000 78 13.29 72,000 9,000
14.29%
AUROPHARMA 30-Apr-15 PE 1,200.00 58.00 -31.80
-35.41%
82.05
52.25
77,750 311 45.97 33,250 8,500
34.34%
NIFTY 25-Jun-15 PE 8,000.00 74.40 1.90
2.62%
92.20
66.50
76,850 3,074 62.53 174,425 34,425
24.59%
INFY 30-Apr-15 PE 2,050.00 19.75 -5.50
-21.78%
22.60
16.05
76,750 307 13.72 34,250 5,000
17.09%
NIFTY 30-Apr-15 PE 8,150.00 47.65 8.25
20.94%
75.00
34.00
76,600 3,064 40.85 22,350 19,850
794.00%
CROMPGREAV 30-Apr-15 PE 160.00 4.05 0.15
3.85%
5.85
3.75
76,000 76 3.38 68,000 23,000
51.11%
DLF 30-Apr-15 PE 120.00 0.40 -0.20
-33.33%
0.80
0.40
76,000 38 0.49 64,000 58,000
966.67%
HDFCBANK 30-Apr-15 PE 1,030.00 24.15 -0.85
-3.40%
27.70
19.55
76,000 304 18.25 333,750 3,250
0.98%
L&TFH 30-Apr-15 PE 65.00 4.60 1.25
37.31%
5.20
3.50
76,000 19 2.95 328,000 16,000
5.13%
ORIENTBANK 30-Apr-15 PE 200.00 6.25 0.85
15.74%
9.20
5.90
76,000 76 5.65 40,000 20,000
100.00%
RCOM 30-Apr-15 PE 47.50 0.40 0.35
700.00%
0.65
0.40
76,000 38 0.40 36,000 36,000
0.00%
NIFTY 30-Apr-15 PE 7,100.00 1.85 0.45
32.14%
2.35
1.25
75,575 3,023 1.27 62,250 2,000
3.32%
BANKBARODA 30-Apr-15 PE 155.00 4.00 -0.05
-1.23%
6.25
3.55
75,000 60 4.01 45,000 26,250
140.00%
RELIANCE 30-Apr-15 PE 740.00 2.70 -1.50
-35.71%
4.45
1.35
74,750 299 2.03 8,500 8,500
0.00%
SBIN 30-Apr-15 PE 300.00 34.25 -6.60
-16.16%
42.40
34.25
73,750 59 28.69 325,000 -3,750
-1.14%
JPASSOCIAT 30-Apr-15 PE 35.00 10.10 -0.70
-6.48%
11.10
10.00
72,000 9 7.70 792,000 48,000
6.45%
JSWENERGY 30-Apr-15 PE 110.00 1.60 0.10
6.67%
1.95
1.35
72,000 18 1.17 44,000 12,000
37.50%
JISLJALEQS 30-Apr-15 PE 55.00 0.75 0.05
7.14%
1.00
0.45
72,000 18 0.48 72,000 32,000
80.00%
TATAMTRDVR 30-Apr-15 PE 310.00 6.70 -3.30
-33.00%
10.75
6.30
72,000 72 6.09 54,000 19,000
54.29%
ALBK 30-Apr-15 PE 100.00 4.80 -1.75
-26.72%
8.05
4.80
70,000 35 4.49 104,000 0
0.00%
EXIDEIND 30-Apr-15 PE 180.00 7.10 0.20
2.90%
7.50
6.30
70,000 35 4.57 66,000 52,000
371.43%
ORIENTBANK 30-Apr-15 PE 210.00 10.25 0.50
5.13%
14.10
9.40
70,000 70 7.83 50,000 34,000
212.50%
PETRONET 30-Apr-15 PE 170.00 3.75 0.65
20.97%
4.30
3.35
70,000 35 2.60 40,000 34,000
566.67%
SKSMICRO 30-Apr-15 PE 400.00 3.60 -3.70
-50.68%
9.90
3.60
70,000 70 4.23 22,000 17,000
340.00%
ADANIPORTS 30-Apr-15 PE 300.00 9.30 -0.85
-8.37%
14.25
9.00
69,000 69 7.47 42,000 19,000
82.61%
WIPRO 30-Apr-15 PE 600.00 12.25 7.25
145.00%
12.25
5.25
68,000 136 6.42 26,000 20,000
333.33%
TATAMTRDVR 30-Apr-15 PE 320.00 11.25 -4.50
-28.57%
16.80
10.30
67,000 67 8.60 49,000 3,000
6.52%
YESBANK 30-Apr-15 PE 820.00 28.00 -6.85
-19.66%
48.00
27.50
66,500 133 22.61 49,500 20,500
70.69%
AMTEKAUTO 30-Apr-15 PE 130.00 2.40 -1.20
-33.33%
3.75
2.40
66,000 33 1.90 46,000 8,000
21.05%
ARVIND 30-Apr-15 PE 230.00 2.00 0.00
0.00%
3.70
1.40
66,000 66 1.63 39,000 18,000
85.71%
LT 30-Apr-15 PE 1,680.00 43.00 -23.75
-35.58%
63.75
42.15
65,750 263 33.38 18,500 4,000
27.59%
RELIANCE 30-Apr-15 PE 860.00 48.90 16.15
49.31%
55.50
29.65
65,000 260 30.77 112,750 -1,750
-1.53%
TATAMTRDVR 30-Apr-15 PE 290.00 1.95 -1.50
-43.48%
4.05
1.90
65,000 65 1.74 39,000 26,000
200.00%
RELCAPITAL 30-Apr-15 PE 360.00 2.10 -1.05
-33.33%
3.00
1.80
64,500 129 1.56 57,000 57,000
0.00%
ASHOKLEY 30-Apr-15 PE 57.50 0.30 0.10
50.00%
0.30
0.25
64,000 8 0.19 72,000 48,000
200.00%
NTPC 30-Apr-15 PE 150.00 5.50 -1.25
-18.52%
7.00
5.50
64,000 32 3.79 372,000 -40,000
-9.71%
LT 30-Apr-15 PE 1,580.00 13.85 -8.80
-38.85%
22.40
13.50
63,500 254 11.11 17,000 4,750
38.78%
LT 30-Apr-15 PE 1,560.00 10.75 -6.45
-37.50%
17.80
10.00
63,250 253 8.86 26,250 14,000
114.29%
ITC 30-Apr-15 PE 290.00 1.05 -1.60
-60.38%
1.30
0.85
63,000 63 0.60 58,000 58,000
0.00%
APOLLOTYRE 30-Apr-15 PE 140.00 0.95 -0.70
-42.42%
1.60
0.90
60,000 30 0.71 40,000 26,000
185.71%
HINDALCO 30-Apr-15 PE 140.00 8.40 -3.35
-28.51%
10.30
8.40
60,000 30 5.66 198,000 16,000
8.79%
HDIL 30-Apr-15 PE 80.00 0.95 0.80
533.33%
1.20
0.50
60,000 15 0.58 52,000 24,000
85.71%
IDEA 30-Apr-15 PE 155.00 2.40 1.10
84.62%
3.70
1.50
60,000 30 1.71 32,000 20,000
166.67%
JPPOWER 30-Apr-15 PE 7.50 0.05 0.00
0.00%
0.05
0.05
60,000 4 0.03 180,000 45,000
33.33%
NHPC 30-Apr-15 PE 17.50 0.10 0.05
100.00%
0.10
0.10
60,000 6 0.06 780,000 50,000
6.85%
INFY 30-Apr-15 PE 2,250.00 85.20 -29.55
-25.75%
93.10
75.00
59,500 238 49.41 21,000 2,750
15.07%
HDFC 30-Apr-15 PE 1,260.00 33.55 5.05
17.72%
34.90
26.35
59,000 236 18.92 56,500 8,250
17.10%
HINDUNILVR 30-Apr-15 PE 860.00 24.50 7.85
47.15%
25.45
15.00
58,500 117 12.96 30,500 5,500
22.00%
CIPLA 30-Apr-15 PE 660.00 10.50 4.25
68.00%
10.50
6.20
58,000 116 4.66 34,000 21,500
172.00%
INDIACEM 30-Apr-15 PE 75.00 1.80 0.20
12.50%
2.65
1.60
58,000 29 1.13 30,000 30,000
0.00%
SUNPHARMA 30-Apr-15 PE 1,020.00 34.00 2.60
8.28%
39.85
31.50
57,000 228 20.22 33,500 6,500
24.07%
ANDHRABANK 30-Apr-15 PE 80.00 3.75 -1.20
-24.24%
5.20
3.50
56,000 14 2.34 144,000 16,000
12.50%
NMDC 30-Apr-15 PE 120.00 1.50 0.15
11.11%
2.25
1.35
56,000 28 0.94 94,000 26,000
38.24%
PTC 30-Apr-15 PE 60.00 0.50 0.45
900.00%
1.65
0.05
56,000 14 0.38 20,000 16,000
400.00%
RCOM 30-Apr-15 PE 62.50 5.35 1.35
33.75%
6.50
3.45
56,000 28 2.77 54,000 -10,000
-15.63%
GMRINFRA 30-Apr-15 PE 17.15 1.90 -0.10
-5.00%
2.00
1.90
55,038 6 1.07 2,357,461 27,519
1.18%
GMRINFRA 30-Apr-15 PE 17.50 2.25 0.05
2.27%
2.45
2.10
55,038 6 1.24 64,211 0
0.00%
RECLTD 30-Apr-15 PE 320.00 11.65 3.55
43.83%
12.90
8.10
55,000 55 5.77 40,000 -1,000
-2.44%
SKSMICRO 30-Apr-15 PE 420.00 8.25 -6.95
-45.72%
18.00
8.25
55,000 55 6.57 19,000 10,000
111.11%
SUNPHARMA 30-Apr-15 PE 980.00 16.70 0.45
2.77%
22.05
15.90
54,750 219 10.38 31,000 13,250
74.65%
BANKNIFTY 30-Apr-15 PE 17,900.00 275.00 -89.85
-24.63%
442.00
272.00
54,700 2,188 198.09 16,550 12,100
271.91%
TCS 30-Apr-15 PE 2,400.00 24.15 -1.75
-6.76%
27.50
15.40
54,625 437 11.45 34,625 13,625
64.88%
ASIANPAINT 30-Apr-15 PE 800.00 29.15 6.25
27.29%
38.65
24.35
54,000 108 16.45 24,500 0
0.00%
HDFC 30-Apr-15 PE 1,240.00 26.15 5.10
24.23%
27.35
19.65
54,000 216 13.27 33,250 2,250
7.26%
TVSMOTOR 30-Apr-15 PE 240.00 2.80 -0.10
-3.45%
3.60
2.50
54,000 54 1.47 34,000 9,000
36.00%
SBIN 30-Apr-15 PE 290.00 25.30 -7.30
-22.39%
32.00
25.30
53,750 43 14.68 251,250 -5,000
-1.95%
HINDUNILVR 30-Apr-15 PE 850.00 20.00 6.30
45.99%
20.15
14.75
53,500 107 9.52 21,000 -3,000
-12.50%
AXISBANK 30-Apr-15 PE 490.00 3.80 -2.45
-39.20%
7.00
3.30
53,500 107 2.85 29,000 29,000
0.00%
RECLTD 30-Apr-15 PE 300.00 4.05 1.20
42.11%
5.25
2.90
53,000 53 2.08 49,000 9,000
22.50%
HCLTECH 30-Apr-15 PE 1,000.00 51.00 13.20
34.92%
54.35
28.95
52,250 209 20.41 57,750 -2,000
-3.35%
ADANIENT 30-Apr-15 PE 600.00 26.80 2.00
8.06%
33.00
25.15
52,000 104 15.36 38,000 11,500
43.40%
IOB 30-Apr-15 PE 37.50 0.80 0.40
100.00%
0.80
0.45
52,000 13 0.31 52,000 24,000
85.71%
LT 30-Apr-15 PE 1,540.00 8.00 -4.50
-36.00%
14.00
7.90
52,000 208 5.55 21,250 4,750
28.79%
ICICIBANK 30-Apr-15 PE 270.00 1.00 -0.70
-41.18%
1.50
0.95
51,250 41 0.59 25,000 23,750
1,900.00%
CIPLA 30-Apr-15 PE 640.00 5.70 1.70
42.50%
5.95
3.50
51,000 102 2.08 48,500 48,000
9,600.00%
PFC 30-Apr-15 PE 270.00 12.50 3.40
37.36%
16.95
9.00
51,000 51 6.51 26,000 7,000
36.84%
WOCKPHARMA 30-Apr-15 PE 1,700.00 37.80 4.95
15.07%
47.50
29.40
51,000 102 20.67 19,500 6,000
44.44%
ADANIENT 30-Apr-15 PE 580.00 17.50 2.45
16.28%
23.05
16.00
50,500 101 10.22 26,000 12,000
85.71%
TCS 30-Apr-15 PE 2,550.00 73.55 -2.85
-3.73%
81.30
52.30
50,375 403 32.81 16,625 9,625
137.50%
PFC 30-Apr-15 PE 240.00 3.15 -1.90
-37.62%
4.15
2.85
50,000 50 1.59 49,000 49,000
0.00%
TATAMTRDVR 30-Apr-15 PE 300.00 3.70 -0.40
-9.76%
6.10
3.70
50,000 50 2.40 18,000 14,000
350.00%
ITC 30-Apr-15 PE 340.00 21.65 2.90
15.47%
22.60
19.80
49,000 49 10.27 351,000 1,000
0.29%
SBIN 30-Apr-15 PE 275.00 14.95 -5.65
-27.43%
20.40
14.35
48,750 39 8.99 141,250 -10,000
-6.61%
BANKNIFTY 30-Apr-15 PE 17,700.00 215.10 -78.45
-26.72%
350.70
211.30
48,300 1,932 133.65 12,650 5,750
83.33%
EXIDEIND 30-Apr-15 PE 165.00 1.60 -0.40
-20.00%
2.30
1.60
48,000 24 1.01 22,000 20,000
1,000.00%
HDIL 30-Apr-15 PE 82.50 1.60 -8.15
-83.59%
1.60
1.20
48,000 12 0.60 40,000 40,000
0.00%
INDUSINDBK 30-Apr-15 PE 840.00 8.20 -6.75
-45.15%
17.10
8.00
48,000 96 6.43 51,000 23,000
82.14%
IBREALEST 30-Apr-15 PE 60.00 1.55 -0.95
-38.00%
2.50
1.55
48,000 12 1.05 28,000 28,000
0.00%
LICHSGFIN 30-Apr-15 PE 390.00 2.90 -3.70
-56.06%
5.70
2.90
48,000 48 2.37 38,000 38,000
0.00%
TATAGLOBAL 30-Apr-15 PE 150.00 5.50 0.30
5.77%
7.55
5.20
48,000 24 2.90 214,000 10,000
4.90%
HINDPETRO 30-Apr-15 PE 560.00 4.00 -0.20
-4.76%
6.00
3.15
47,000 94 2.04 29,000 22,000
314.29%
IOC 30-Apr-15 PE 350.00 9.85 1.50
17.96%
12.20
7.00
47,000 47 4.53 38,000 23,000
153.33%
RELIANCE 30-Apr-15 PE 720.00 1.60 -1.25
-43.86%
2.40
0.75
47,000 188 0.62 7,750 7,750
0.00%
PNB 30-Apr-15 PE 160.00 14.90 2.05
15.95%
16.90
13.00
46,250 37 6.89 176,250 -6,250
-3.42%
RCOM 30-Apr-15 PE 70.00 11.20 1.90
20.43%
12.10
9.55
46,000 23 4.89 808,000 16,000
2.02%
SSLT 30-Apr-15 PE 200.00 14.50 -0.10
-0.68%
18.35
13.00
46,000 46 6.99 92,000 -7,000
-7.07%
HINDUNILVR 30-Apr-15 PE 800.00 5.50 -18.15
-76.74%
6.10
4.00
45,500 91 2.43 33,500 33,500
0.00%
HINDPETRO 30-Apr-15 PE 620.00 20.30 -1.60
-7.31%
27.20
19.45
45,500 91 10.24 25,500 10,000
64.52%
CIPLA 30-Apr-15 PE 680.00 15.55 2.70
21.01%
17.00
10.30
45,000 90 6.05 39,000 2,000
5.41%
ICICIBANK 30-Apr-15 PE 330.00 18.30 -7.20
-28.24%
23.35
18.15
45,000 36 9.44 198,750 5,000
2.58%
ADANIPORTS 30-Apr-15 PE 270.00 2.35 -0.70
-22.95%
2.90
2.10
45,000 45 1.10 36,000 36,000
0.00%
ADANIPORTS 30-Apr-15 PE 280.00 3.45 1.05
43.75%
5.50
3.20
45,000 45 1.93 24,000 18,000
300.00%
UNITECH 30-Apr-15 PE 25.00 8.45 0.00
0.00%
8.95
8.45
45,000 5 3.89 450,000 36,000
8.70%
LT 30-Apr-15 PE 1,500.00 4.75 -3.55
-42.77%
12.00
4.50
44,250 177 2.89 32,000 11,000
52.38%
FEDERALBNK 30-Apr-15 PE 120.00 1.45 0.70
93.33%
2.00
1.30
44,000 22 0.73 28,000 12,000
75.00%
IDFC 30-Apr-15 PE 175.00 8.65 -3.50
-28.81%
13.75
8.50
44,000 22 4.81 108,000 6,000
5.88%
IOB 30-Apr-15 PE 65.00 22.90 15.90
227.14%
23.00
22.90
44,000 11 10.09 44,000 0
0.00%
RANBAXY 30-Apr-15 PE 780.00 2.45 -0.15
-5.77%
7.90
2.45
44,000 88 2.17 25,000 14,000
127.27%
TATAPOWER 30-Apr-15 PE 72.50 1.30 0.60
85.71%
1.75
0.90
44,000 11 0.55 20,000 16,000
400.00%
UCOBANK 30-Apr-15 PE 65.00 3.25 0.00
0.00%
4.40
3.25
44,000 11 1.65 76,000 0
0.00%
NIFTY 25-Jun-15 PE 8,400.00 188.00 -9.20
-4.67%
217.75
176.70
42,600 1,704 83.16 41,925 7,875
23.13%
CANBK 30-Apr-15 PE 370.00 16.90 0.25
1.50%
28.65
14.60
42,000 42 9.11 27,000 1,000
3.85%
AUROPHARMA 30-Apr-15 PE 1,000.00 6.95 -1.05
-13.13%
11.45
6.00
41,500 166 3.54 22,750 8,500
59.65%
WIPRO 30-Apr-15 PE 620.00 20.45 11.25
122.28%
20.80
9.55
41,500 83 6.83 17,500 4,500
34.62%
WOCKPHARMA 30-Apr-15 PE 1,750.00 53.80 6.95
14.83%
66.25
49.15
41,500 83 23.48 14,500 8,500
141.67%
CENTURYTEX 30-Apr-15 PE 540.00 9.20 -3.95
-30.04%
18.00
9.00
41,000 82 4.90 17,500 6,500
59.09%
TCS 30-Apr-15 PE 2,450.00 35.70 -1.30
-3.51%
39.60
23.55
40,875 327 12.92 29,750 5,750
23.96%
TECHM 30-Apr-15 PE 650.00 18.20 2.55
16.29%
21.50
12.60
40,500 81 6.59 33,500 11,000
48.89%
ADANIPOWER 30-Apr-15 PE 50.00 4.50 0.35
8.43%
4.95
4.50
40,000 5 1.88 240,000 0
0.00%
BHEL 30-Apr-15 PE 250.00 20.55 1.55
8.16%
25.30
17.40
40,000 40 8.35 74,000 4,000
5.71%
IDEA 30-Apr-15 PE 140.00 0.80 0.70
700.00%
1.40
0.60
40,000 20 0.32 30,000 22,000
275.00%
JISLJALEQS 30-Apr-15 PE 57.50 1.25 -0.75
-37.50%
2.00
0.85
40,000 10 0.45 28,000 28,000
0.00%
TATAPOWER 30-Apr-15 PE 77.50 3.55 0.75
26.79%
3.60
2.90
40,000 10 1.36 148,000 16,000
12.12%
WIPRO 30-Apr-15 PE 640.00 29.55 10.35
53.91%
31.40
18.20
40,000 80 9.30 19,000 9,000
90.00%
ADANIPORTS 30-Apr-15 PE 290.00 5.80 1.60
38.10%
9.40
5.15
39,000 39 2.72 18,000 14,000
350.00%
TVSMOTOR 30-Apr-15 PE 250.00 5.20 -0.35
-6.31%
6.00
4.20
39,000 39 1.92 30,000 -6,000
-16.67%
BANKBARODA 30-Apr-15 PE 165.00 8.30 -0.05
-0.60%
12.10
7.65
38,750 31 3.72 16,250 -5,000
-23.53%
BANKNIFTY 30-Apr-15 PE 17,600.00 187.15 -64.00
-25.48%
306.90
185.15
38,425 1,537 90.63 9,225 7,575
459.09%
AMTEKAUTO 30-Apr-15 PE 140.00 6.20 -0.50
-7.46%
7.90
5.80
38,000 19 2.51 34,000 -2,000
-5.56%
KTKBANK 30-Apr-15 PE 110.00 1.00 0.10
11.11%
1.25
0.90
38,000 19 0.39 54,000 22,000
68.75%
ONGC 30-Apr-15 PE 320.00 16.50 -2.05
-11.05%
18.50
15.00
37,500 75 6.30 56,500 0
0.00%
RANBAXY 30-Apr-15 PE 820.00 16.55 0.30
1.85%
24.00
12.50
37,500 75 7.10 25,500 2,500
10.87%
CANBK 30-Apr-15 PE 320.00 5.25 4.95
1,650.00%
6.00
5.25
37,000 37 2.09 23,000 23,000
0.00%
HDFCBANK 30-Apr-15 PE 1,010.00 16.05 -2.05
-11.33%
18.60
13.80
37,000 148 5.84 35,750 11,750
48.96%
NIFTY 28-May-15 PE 8,600.00 249.00 31.95
14.72%
292.00
209.85
36,600 1,464 91.26 182,975 -3,725
-2.00%
WIPRO 30-Apr-15 PE 630.00 26.50 12.00
82.76%
26.55
14.35
36,500 73 7.67 15,000 -6,500
-30.23%
HDFC 30-Apr-15 PE 1,300.00 53.30 11.75
28.28%
54.65
40.00
36,250 145 18.17 34,250 -5,000
-12.74%
HEXAWARE 30-Apr-15 PE 320.00 17.60 -75.80
-81.16%
21.50
17.60
36,000 18 7.14 16,000 16,000
0.00%
HINDALCO 30-Apr-15 PE 110.00 0.50 -0.70
-58.33%
0.70
0.50
36,000 18 0.22 22,000 22,000
0.00%
IDBI 30-Apr-15 PE 67.50 3.35 1.85
123.33%
3.35
2.50
36,000 9 1.04 24,000 20,000
500.00%
IOB 30-Apr-15 PE 42.50 2.65 0.90
51.43%
2.90
2.00
36,000 9 0.96 28,000 12,000
75.00%
ONGC 30-Apr-15 PE 280.00 1.60 -1.15
-41.82%
3.20
1.50
36,000 72 0.66 24,000 16,500
220.00%
POWERGRID 30-Apr-15 PE 145.00 2.85 -0.15
-5.00%
3.50
2.85
36,000 18 1.12 142,000 -2,000
-1.39%
RECLTD 30-Apr-15 PE 330.00 16.70 4.50
36.89%
18.10
10.65
36,000 36 5.15 33,000 21,000
175.00%
TVSMOTOR 30-Apr-15 PE 280.00 18.50 -2.30
-11.06%
19.20
16.75
36,000 36 6.40 22,000 10,000
83.33%
CIPLA 30-Apr-15 PE 720.00 36.55 4.55
14.22%
37.95
27.45
35,500 71 10.73 28,500 16,500
137.50%
STAR 30-Apr-15 PE 1,050.00 33.00 -19.00
-36.54%
65.10
32.05
35,500 71 15.67 26,500 19,500
278.57%
CAIRN 30-Apr-15 PE 200.00 2.65 0.85
47.22%
2.70
1.50
35,000 35 0.79 46,000 23,000
100.00%
ENGINERSIN 30-Apr-15 PE 190.00 7.30 3.70
102.78%
8.20
4.95
35,000 35 2.52 21,000 15,000
250.00%
IRB 30-Apr-15 PE 250.00 15.45 3.45
28.75%
18.00
11.00
35,000 35 5.03 22,000 -3,000
-12.00%
ORIENTBANK 30-Apr-15 PE 190.00 3.10 0.85
37.78%
5.30
2.80
35,000 35 1.57 25,000 24,000
2,400.00%
NIFTY 28-May-15 PE 7,800.00 26.40 6.85
35.04%
35.00
22.00
34,675 1,387 9.74 18,700 14,700
367.50%
RELINFRA 30-Apr-15 PE 440.00 25.70 0.80
3.21%
31.60
21.85
34,500 69 9.25 55,500 4,500
8.82%
RELCAPITAL 30-Apr-15 PE 460.00 40.15 2.70
7.21%
46.35
32.25
34,500 69 13.92 75,500 2,000
2.72%
APOLLOTYRE 30-Apr-15 PE 170.00 13.20 0.30
2.33%
13.20
12.00
34,000 17 4.29 196,000 6,000
3.16%
DLF 30-Apr-15 PE 145.00 4.20 0.90
27.27%
5.20
4.20
34,000 17 1.59 12,000 12,000
0.00%
DLF 30-Apr-15 PE 155.00 7.25 0.50
7.41%
9.00
6.85
34,000 17 2.66 14,000 14,000
0.00%
IRB 30-Apr-15 PE 210.00 1.75 0.40
29.63%
2.75
1.75
34,000 34 0.77 31,000 21,000
210.00%
PETRONET 30-Apr-15 PE 165.00 1.70 -0.05
-2.86%
2.25
1.70
34,000 17 0.63 32,000 28,000
700.00%
TCS 30-Apr-15 PE 2,600.00 101.55 -2.80
-2.68%
110.10
75.00
32,875 263 30.35 26,625 7,000
35.67%
NIFTY 30-Apr-15 PE 8,550.00 199.05 11.70
6.24%
253.45
174.85
32,525 1,301 68.81 19,625 -1,500
-7.10%
HINDPETRO 30-Apr-15 PE 580.00 7.30 -1.15
-13.61%
10.60
6.20
32,500 65 2.60 45,500 2,500
5.81%
ANDHRABANK 30-Apr-15 PE 72.50 1.60 0.35
28.00%
1.60
1.60
32,000 8 0.51 24,000 24,000
0.00%
BANKINDIA 30-Apr-15 PE 230.00 30.05 -1.00
-3.22%
35.25
30.05
32,000 32 10.96 66,000 13,000
24.53%
DISHTV 30-Apr-15 PE 77.50 1.65 -0.55
-25.00%
2.20
1.50
32,000 8 0.54 28,000 28,000
0.00%
PTC 30-Apr-15 PE 70.00 1.50 0.40
36.36%
1.75
1.10
32,000 8 0.48 48,000 28,000
140.00%
RPOWER 30-Apr-15 PE 60.00 5.25 -0.25
-4.55%
6.25
5.25
32,000 8 1.75 404,000 12,000
3.06%
STAR 30-Apr-15 PE 1,000.00 18.50 -11.70
-38.74%
45.05
18.10
32,000 64 8.93 11,000 7,500
214.29%
SAIL 30-Apr-15 PE 55.00 0.15 0.10
200.00%
0.15
0.10
32,000 8 0.04 28,000 28,000
0.00%
TATAPOWER 30-Apr-15 PE 70.00 0.65 0.15
30.00%
0.90
0.65
32,000 8 0.25 36,000 16,000
80.00%
TVSMOTOR 30-Apr-15 PE 230.00 1.55 0.05
3.33%
1.60
1.45
32,000 32 0.50 25,000 13,000
108.33%
TVSMOTOR 30-Apr-15 PE 260.00 8.10 -1.40
-14.74%
9.90
7.30
32,000 32 2.67 34,000 15,000
78.95%
LT 30-Apr-15 PE 1,520.00 6.10 -19.20
-75.89%
10.65
6.05
31,750 127 2.55 7,750 7,750
0.00%
BPCL 30-Apr-15 PE 680.00 5.30 1.30
32.50%
5.70
5.00
31,500 63 1.70 22,500 10,500
87.50%
HCLTECH 30-Apr-15 PE 900.00 11.60 4.50
63.38%
11.60
4.45
31,500 126 2.62 25,750 14,500
128.89%
HDFC 30-Apr-15 PE 1,200.00 15.15 3.85
34.07%
16.90
13.75
31,500 126 4.75 21,500 10,000
86.96%
INDUSINDBK 30-Apr-15 PE 860.00 13.25 -5.75
-30.26%
25.80
13.25
31,500 63 6.36 34,000 10,500
44.68%
ICICIBANK 30-Apr-15 PE 325.00 14.90 -4.90
-24.75%
19.40
14.90
31,250 25 5.63 86,250 -10,000
-10.39%
SKSMICRO 30-Apr-15 PE 440.00 14.10 -10.15
-41.86%
30.00
14.10
31,000 31 5.82 29,000 11,000
61.11%
TATASTEEL 30-Apr-15 PE 340.00 25.25 0.00
0.00%
28.65
23.00
30,500 61 7.86 108,500 4,000
3.83%
IOC 30-Apr-15 PE 330.00 2.65 0.85
47.22%
4.15
2.15
30,000 30 0.96 34,000 23,000
209.09%
LICHSGFIN 30-Apr-15 PE 440.00 18.25 -5.00
-21.51%
29.20
18.10
30,000 30 6.32 61,000 9,000
17.31%
NTPC 30-Apr-15 PE 147.50 4.05 -1.35
-25.00%
4.55
4.05
30,000 15 1.32 36,000 8,000
28.57%
TATAGLOBAL 30-Apr-15 PE 160.00 13.75 1.25
10.00%
16.15
11.60
30,000 15 4.04 212,000 6,000
2.91%
LUPIN 30-Apr-15 PE 1,900.00 27.05 1.65
6.50%
33.90
23.95
29,750 119 8.72 32,250 -2,000
-5.84%
NIFTY 28-May-15 PE 8,800.00 371.55 29.10
8.50%
430.40
337.40
29,250 1,170 108.96 74,925 -275
-0.37%
CROMPGREAV 30-Apr-15 PE 165.00 6.45 1.00
18.35%
8.25
5.85
29,000 29 1.85 70,000 16,000
29.63%
IRB 30-Apr-15 PE 200.00 1.20 0.60
100.00%
1.70
1.20
29,000 29 0.41 14,000 10,000
250.00%
IOC 30-Apr-15 PE 340.00 5.25 0.40
8.25%
7.25
3.60
29,000 29 1.44 30,000 17,000
130.77%
RECLTD 30-Apr-15 PE 310.00 7.30 2.80
62.22%
9.00
4.00
29,000 29 1.74 13,000 5,000
62.50%
BANKNIFTY 30-Apr-15 PE 18,200.00 409.65 -115.55
-22.00%
599.00
393.70
28,800 1,152 139.70 15,925 2,125
15.40%
AUROPHARMA 30-Apr-15 PE 1,050.00 13.15 -7.10
-35.06%
20.00
11.15
28,750 115 4.54 18,750 10,250
120.59%
BANKNIFTY 30-Apr-15 PE 19,000.00 855.20 -131.75
-13.35%
1,150.00
850.00
28,425 1,137 280.20 86,375 -8,650
-9.10%
HEXAWARE 30-Apr-15 PE 260.00 1.20 -1.05
-46.67%
1.70
1.10
28,000 14 0.37 36,000 4,000
12.50%
BANKINDIA 30-Apr-15 PE 195.00 7.90 -0.35
-4.24%
10.00
7.90
28,000 28 2.43 17,000 17,000
0.00%
CAIRN 30-Apr-15 PE 205.00 3.55 1.60
82.05%
3.55
2.50
28,000 28 0.88 52,000 13,000
33.33%
HDFCBANK 30-Apr-15 PE 980.00 7.90 -1.00
-11.24%
10.35
5.00
28,000 112 2.41 25,500 17,250
209.09%
IDBI 30-Apr-15 PE 80.00 9.85 1.80
22.36%
12.00
9.85
28,000 7 3.03 124,000 -4,000
-3.13%
JISLJALEQS 30-Apr-15 PE 62.50 3.30 0.25
8.20%
4.00
2.45
28,000 7 0.81 24,000 16,000
200.00%
L&TFH 30-Apr-15 PE 57.50 0.50 0.05
11.11%
1.00
0.50
28,000 7 0.18 28,000 28,000
0.00%
NMDC 30-Apr-15 PE 125.00 3.15 0.20
6.78%
3.35
2.70
28,000 14 0.86 42,000 2,000
5.00%
PTC 30-Apr-15 PE 72.50 2.45 0.40
19.51%
2.90
1.85
28,000 7 0.69 20,000 12,000
150.00%
VOLTAS 30-Apr-15 PE 240.00 2.10 -0.40
-16.00%
3.60
2.10
28,000 28 0.74 21,000 20,000
2,000.00%
NIFTY 31-Dec-15 PE 8,000.00 181.00 -13.10
-6.75%
207.00
175.50
27,800 1,112 52.61 439,000 550
0.13%
BANKBARODA 30-Apr-15 PE 170.00 10.80 -1.10
-9.24%
15.55
10.60
27,500 22 3.38 83,750 -7,500
-8.22%
GMRINFRA 30-Apr-15 PE 25.00 9.25 1.00
12.12%
9.30
9.25
27,000 3 2.51 27,519 0
0.00%
ITC 30-Apr-15 PE 350.00 30.00 3.40
12.78%
31.90
28.40
27,000 27 8.12 181,000 8,000
4.62%
KOTAKBANK 30-Apr-15 PE 1,300.00 30.05 2.50
9.07%
43.60
29.05
27,000 108 9.57 24,500 3,500
16.67%
UNITECH 30-Apr-15 PE 22.50 6.00 -0.15
-2.44%
6.80
6.00
27,000 3 1.73 180,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,600.00 19.00 4.25
28.81%
22.90
6.00
26,500 53 4.88 20,500 6,000
41.38%
CENTURYTEX 30-Apr-15 PE 520.00 5.60 -8.40
-60.00%
10.80
5.60
26,000 52 1.84 20,500 17,500
583.33%
DLF 30-Apr-15 PE 170.00 17.90 3.75
26.50%
19.75
15.95
26,000 13 4.72 56,000 2,000
3.70%
GAIL 30-Apr-15 PE 380.00 9.95 0.40
4.19%
14.00
9.50
26,000 52 2.67 37,500 2,000
5.63%
WIPRO 30-Apr-15 PE 590.00 9.15 3.85
72.64%
9.15
5.25
26,000 52 1.92 15,500 15,000
3,000.00%
ZEEL 30-Apr-15 PE 330.00 5.50 -0.50
-8.33%
8.55
5.50
26,000 26 1.92 14,000 -4,000
-22.22%
SUNPHARMA 30-Apr-15 PE 1,040.00 45.60 4.15
10.01%
52.00
42.90
25,750 103 12.21 30,000 -250
-0.83%
ASIANPAINT 30-Apr-15 PE 740.00 6.10 -9.70
-61.39%
10.00
6.05
25,000 50 2.01 13,000 13,000
0.00%
RELINFRA 30-Apr-15 PE 360.00 2.20 -0.45
-16.98%
3.05
2.20
25,000 50 0.66 14,000 14,000
0.00%
CANBK 30-Apr-15 PE 310.00 1.75 1.55
775.00%
4.00
1.75
25,000 25 0.66 18,000 18,000
0.00%
MARUTI 30-Apr-15 PE 3,600.00 56.75 -19.00
-25.08%
83.25
53.75
24,625 197 16.48 17,500 6,375
57.30%
HCLTECH 30-Apr-15 PE 960.00 30.85 9.20
42.49%
31.20
14.90
24,500 98 6.72 10,000 1,500
17.65%
ADANIENT 30-Apr-15 PE 540.00 6.45 0.45
7.50%
9.30
6.45
24,000 48 1.90 15,000 10,500
233.33%
ASHOKLEY 30-Apr-15 PE 80.00 10.60 -0.60
-5.36%
11.00
10.60
24,000 3 2.58 72,000 24,000
50.00%
ADANIPOWER 30-Apr-15 PE 40.00 0.35 0.10
40.00%
0.35
0.30
24,000 3 0.07 48,000 8,000
20.00%
DLF 30-Apr-15 PE 125.00 0.70 0.30
75.00%
1.05
0.70
24,000 12 0.23 20,000 20,000
0.00%
FEDERALBNK 30-Apr-15 PE 125.00 2.35 0.50
27.03%
3.25
2.35
24,000 12 0.66 36,000 -6,000
-14.29%
FEDERALBNK 30-Apr-15 PE 140.00 12.35 4.30
53.42%
12.75
9.00
24,000 12 2.87 44,000 18,000
69.23%
HDIL 30-Apr-15 PE 110.00 11.10 -0.20
-1.77%
13.20
11.00
24,000 6 2.82 56,000 0
0.00%
HINDUNILVR 30-Apr-15 PE 870.00 30.10 9.40
45.41%
30.50
25.40
24,000 48 6.77 11,000 6,000
120.00%
JPASSOCIAT 30-Apr-15 PE 30.00 6.50 0.45
7.44%
6.50
6.10
24,000 3 1.50 856,000 24,000
2.88%
NIFTY 31-Dec-15 PE 7,000.00 42.00 -1.10
-2.55%
45.50
42.00
24,000 960 10.31 254,450 3,800
1.52%
BANKNIFTY 30-Apr-15 PE 18,100.00 357.00 -99.50
-21.80%
540.00
344.85
23,975 959 108.09 8,000 5,125
178.26%
BANKNIFTY 30-Apr-15 PE 20,000.00 1,695.00 -258.10
-13.21%
2,006.00
1,689.60
23,800 952 422.04 38,925 525
1.37%
NIFTY 30-Apr-15 PE 7,950.00 21.25 -2.30
-9.77%
32.00
19.00
23,675 947 5.66 9,025 9,025
0.00%
WOCKPHARMA 30-Apr-15 PE 1,900.00 131.40 21.65
19.73%
144.50
94.40
23,500 47 28.67 16,000 500
3.23%
JSWSTEEL 30-Apr-15 PE 840.00 9.15 -6.00
-39.60%
13.90
9.10
23,250 93 2.72 16,250 12,500
333.33%
BANKNIFTY 30-Apr-15 PE 17,400.00 141.00 -80.25
-36.27%
240.25
136.25
23,175 927 42.78 10,575 9,675
1,075.00%
ASIANPAINT 30-Apr-15 PE 720.00 3.45 -8.70
-71.60%
6.20
3.35
23,000 46 1.05 18,000 18,000
0.00%
CAIRN 30-Apr-15 PE 225.00 11.70 3.85
49.04%
13.00
6.60
23,000 23 2.55 48,000 15,000
45.45%
INDUSINDBK 30-Apr-15 PE 880.00 20.50 -12.80
-38.44%
35.25
20.50
23,000 46 6.06 17,000 8,000
88.89%
IRB 30-Apr-15 PE 220.00 3.40 0.90
36.00%
4.25
3.15
23,000 23 0.81 38,000 5,000
15.15%
TECHM 30-Apr-15 PE 640.00 14.00 3.40
32.08%
17.00
9.20
23,000 46 3.16 19,500 8,500
77.27%
BHARATFORG 30-Apr-15 PE 1,200.00 29.00 -11.50
-28.40%
45.95
29.00
22,750 91 8.64 11,000 6,500
144.44%
HEROMOTOCO 30-Apr-15 PE 2,550.00 36.00 7.40
25.87%
43.25
28.90
22,750 182 8.81 7,625 3,875
103.33%
RELIANCE 30-Apr-15 PE 900.00 81.20 16.85
26.18%
88.40
62.30
22,500 90 16.59 112,250 3,750
3.46%
TECHM 30-Apr-15 PE 660.00 23.50 3.70
18.69%
27.80
16.50
22,500 45 4.93 13,500 4,000
42.11%
ALBK 30-Apr-15 PE 80.00 0.35 0.15
75.00%
0.40
0.30
22,000 11 0.08 10,000 10,000
0.00%
ADANIENT 30-Apr-15 PE 560.00 10.65 1.05
10.94%
15.00
10.65
22,000 44 2.90 9,000 -2,000
-18.18%
INDIACEM 30-Apr-15 PE 70.00 1.00 0.00
0.00%
2.15
0.75
22,000 11 0.34 14,000 14,000
0.00%
POWERGRID 30-Apr-15 PE 135.00 0.70 -1.35
-65.85%
0.75
0.70
22,000 11 0.15 20,000 20,000
0.00%
PETRONET 30-Apr-15 PE 175.00 5.80 0.80
16.00%
6.85
5.35
22,000 11 1.31 18,000 14,000
350.00%
TATASTEEL 30-Apr-15 PE 280.00 1.70 1.00
142.86%
2.10
1.70
22,000 44 0.43 18,500 18,500
0.00%
TATAMTRDVR 30-Apr-15 PE 280.00 1.35 -0.15
-10.00%
1.75
1.35
22,000 22 0.35 7,000 6,000
600.00%
ZEEL 30-Apr-15 PE 320.00 3.15 -0.35
-10.00%
5.05
3.10
22,000 22 0.93 18,000 5,000
38.46%
MARUTI 30-Apr-15 PE 3,500.00 26.40 -10.10
-27.67%
43.35
25.65
21,875 175 7.42 22,250 5,500
32.84%
TCS 30-Apr-15 PE 2,350.00 16.40 -0.60
-3.53%
18.40
10.20
21,875 175 3.25 6,750 6,375
1,700.00%
WOCKPHARMA 30-Apr-15 PE 1,500.00 8.50 -2.25
-20.93%
10.05
8.00
21,500 43 1.96 15,000 5,000
50.00%
ARVIND 30-Apr-15 PE 270.00 14.95 -1.05
-6.56%
22.25
13.15
21,000 21 3.33 49,000 6,000
13.95%
CANBK 30-Apr-15 PE 380.00 22.30 -0.55
-2.41%
35.80
22.30
21,000 21 6.52 64,000 3,000
4.92%
CAIRN 30-Apr-15 PE 230.00 15.20 4.40
40.74%
16.15
11.00
21,000 21 2.90 52,000 1,000
1.96%
BANKNIFTY 30-Apr-15 PE 16,700.00 48.05 -18.95
-28.28%
90.00
48.05
20,900 836 14.93 23,175 1,625
7.54%
AXISBANK 30-Apr-15 PE 580.00 39.00 -1.40
-3.47%
52.85
37.00
20,500 41 8.72 115,500 4,500
4.05%
ALBK 30-Apr-15 PE 85.00 0.65 -0.25
-27.78%
1.50
0.65
20,000 10 0.20 14,000 12,000
600.00%
BANKBARODA 30-Apr-15 PE 235.00 77.00 9.70
14.41%
80.00
77.00
20,000 16 15.62 78,750 -16,250
-17.11%
BANKINDIA 30-Apr-15 PE 210.00 16.15 0.70
4.53%
20.35
14.10
20,000 20 3.75 60,000 4,000
7.14%
CAIRN 30-Apr-15 PE 215.00 7.15 2.15
43.00%
7.30
4.80
20,000 20 1.24 11,000 7,000
175.00%
EXIDEIND 30-Apr-15 PE 175.00 4.85 -0.25
-4.90%
6.55
3.35
20,000 10 1.04 30,000 6,000
25.00%
HDIL 30-Apr-15 PE 75.00 0.40 -0.40
-50.00%
0.65
0.40
20,000 5 0.11 12,000 8,000
200.00%
INDIACEM 30-Apr-15 PE 95.00 13.20 3.95
42.70%
13.20
11.70
20,000 10 2.53 38,000 8,000
26.67%
IRB 30-Apr-15 PE 230.00 6.25 1.30
26.26%
8.00
5.50
20,000 20 1.30 25,000 3,000
13.64%
L&TFH 30-Apr-15 PE 67.50 6.30 1.60
34.04%
7.20
4.55
20,000 5 1.16 88,000 12,000
15.79%
RPOWER 30-Apr-15 PE 65.00 9.80 -0.10
-1.01%
10.15
9.10
20,000 5 1.93 316,000 12,000
3.95%
SAIL 30-Apr-15 PE 70.00 6.00 1.90
46.34%
6.00
5.70
20,000 5 1.19 124,000 4,000
3.33%
TATACOMM 30-Apr-15 PE 380.00 4.75 -0.10
-2.06%
10.40
4.75
20,000 20 1.60 7,000 5,000
250.00%
NIFTY 30-Apr-15 PE 8,650.00 255.35 9.15
3.72%
321.85
232.15
19,875 795 54.27 70,150 3,650
5.49%
ONGC 30-Apr-15 PE 450.00 140.00 5.00
3.70%
140.00
139.00
19,500 39 27.18 21,000 0
0.00%
TATAMOTORS 30-Apr-15 PE 470.00 1.70 -4.00
-70.18%
2.75
1.70
19,500 39 0.44 17,500 17,500
0.00%
RELIANCE 30-Apr-15 PE 700.00 0.90 -0.95
-51.35%
1.10
0.70
19,250 77 0.16 5,500 5,500
0.00%
BANKINDIA 30-Apr-15 PE 170.00 1.55 1.50
3,000.00%
2.00
1.10
19,000 19 0.31 19,000 19,000
0.00%
AMBUJACEM 30-Apr-15 PE 245.00 5.00 -0.25
-4.76%
5.40
4.20
19,000 19 0.92 15,000 13,000
650.00%
HCLTECH 30-Apr-15 PE 950.00 28.55 11.95
71.99%
28.55
12.45
19,000 76 3.86 16,000 -500
-3.03%
HCLTECH 30-Apr-15 PE 980.00 39.25 13.25
50.96%
40.10
19.60
19,000 76 6.18 10,500 5,250
100.00%
JSWSTEEL 30-Apr-15 PE 900.00 25.30 -15.75
-38.37%
35.45
25.00
19,000 76 5.44 14,750 11,250
321.43%
UPL 30-Apr-15 PE 420.00 10.00 -3.75
-27.27%
18.00
9.55
19,000 19 2.42 12,000 3,000
33.33%
BHARATFORG 30-Apr-15 PE 1,180.00 22.15 -8.65
-28.08%
35.95
22.15
18,750 75 5.77 8,750 5,500
169.23%
HINDUNILVR 30-Apr-15 PE 830.00 12.25 5.25
75.00%
12.70
10.00
18,500 37 2.07 13,000 6,000
85.71%
TATASTEEL 30-Apr-15 PE 380.00 62.00 3.75
6.44%
62.60
60.00
18,500 37 11.36 62,000 -500
-0.80%
NIFTY 28-May-15 PE 7,500.00 13.00 12.90
12,900.00%
17.00
10.65
18,350 734 2.58 15,075 14,950
11,960.00%
GMRINFRA 30-Apr-15 PE 20.00 4.45 -0.05
-1.11%
4.80
4.45
18,346 2 0.85 247,671 0
0.00%
RELIANCE 30-Apr-15 PE 1,000.00 175.00 19.70
12.69%
185.20
160.00
18,250 73 31.64 114,000 1,000
0.88%
RELIANCE 30-Apr-15 PE 1,060.00 210.00 7.00
3.45%
210.00
204.50
18,250 73 37.86 18,500 0
0.00%
ALBK 30-Apr-15 PE 110.00 11.60 -2.55
-18.02%
16.30
11.60
18,000 9 2.51 74,000 2,000
2.78%
BANKINDIA 30-Apr-15 PE 185.00 3.70 -0.75
-16.85%
4.55
3.70
18,000 18 0.73 18,000 18,000
0.00%
CENTURYTEX 30-Apr-15 PE 500.00 3.50 -5.00
-58.82%
7.90
3.50
18,000 36 0.82 10,000 7,000
233.33%
INDIACEM 30-Apr-15 PE 65.00 0.40 -0.20
-33.33%
0.45
0.25
18,000 9 0.06 8,000 8,000
0.00%
NTPC 30-Apr-15 PE 142.50 2.20 -0.80
-26.67%
2.65
2.20
18,000 9 0.44 26,000 2,000
8.33%
RCOM 30-Apr-15 PE 110.00 47.20 17.75
60.27%
47.40
47.20
18,000 9 8.51 18,000 0
0.00%
UNITECH 30-Apr-15 PE 20.00 4.15 0.40
10.67%
4.15
4.05
18,000 2 0.74 405,000 18,000
4.65%
HDFC 30-Apr-15 PE 1,220.00 20.20 3.60
21.69%
21.20
18.00
17,750 71 3.46 4,250 1,000
30.77%
KOTAKBANK 30-Apr-15 PE 1,250.00 13.70 0.85
6.61%
21.95
13.00
17,750 71 2.93 31,500 5,750
22.33%
BANKNIFTY 30-Apr-15 PE 19,500.00 1,267.30 -152.55
-10.74%
1,571.40
1,250.00
17,675 707 249.31 102,975 -9,550
-8.49%
GAIL 30-Apr-15 PE 360.00 3.20 -0.15
-4.48%
5.00
3.20
17,500 35 0.64 16,000 10,000
166.67%
YESBANK 30-Apr-15 PE 720.00 3.80 -1.80
-32.14%
8.95
3.80
17,500 35 1.14 9,500 9,000
1,800.00%
BANKNIFTY 30-Apr-15 PE 16,800.00 58.95 -27.65
-31.93%
109.95
58.65
17,375 695 15.71 9,250 1,825
24.58%
MARUTI 30-Apr-15 PE 3,400.00 12.00 -1.90
-13.67%
21.95
10.75
17,375 139 2.71 14,875 11,750
376.00%
M&M 30-Apr-15 PE 1,100.00 6.35 1.35
27.00%
8.60
5.00
17,250 69 1.37 14,500 9,500
190.00%
AMBUJACEM 30-Apr-15 PE 255.00 9.15 0.15
1.67%
10.65
9.05
17,000 17 1.68 21,000 2,000
10.53%
ADANIPORTS 30-Apr-15 PE 260.00 1.15 -0.90
-43.90%
1.90
1.15
17,000 17 0.26 14,000 14,000
0.00%
VOLTAS 30-Apr-15 PE 280.00 15.10 -0.20
-1.31%
18.60
15.10
17,000 17 2.75 21,000 0
0.00%
NIFTY 30-Apr-15 PE 7,200.00 2.00 0.40
25.00%
2.15
1.00
16,575 663 0.30 12,300 5,200
73.24%
BHARATFORG 30-Apr-15 PE 1,100.00 9.00 -1.60
-15.09%
12.90
7.20
16,500 66 1.76 7,250 3,250
81.25%
HDFCBANK 30-Apr-15 PE 990.00 10.25 -3.65
-26.26%
11.80
9.15
16,500 66 1.69 19,000 13,250
230.43%
HINDUNILVR 30-Apr-15 PE 880.00 37.05 10.00
36.97%
37.05
29.55
16,500 33 5.62 26,500 1,500
6.00%
TECHM 30-Apr-15 PE 612.50 5.10 -9.20
-64.34%
5.65
4.15
16,500 33 0.84 12,500 12,500
0.00%
TECHM 30-Apr-15 PE 620.00 7.50 1.25
20.00%
8.25
5.00
16,500 33 0.97 13,000 11,000
550.00%
TECHM 30-Apr-15 PE 630.00 10.15 0.75
7.98%
12.50
9.00
16,500 33 1.70 12,000 3,500
41.18%
SBIN 30-Apr-15 PE 225.00 1.10 -0.55
-33.33%
1.55
1.10
16,250 13 0.23 11,250 10,000
800.00%
ALBK 30-Apr-15 PE 105.00 9.60 -0.30
-3.03%
12.30
9.60
16,000 8 1.89 48,000 0
0.00%
ADANIENT 30-Apr-15 PE 550.00 8.40 1.50
21.74%
11.20
4.00
16,000 32 1.58 21,000 7,000
50.00%
ADANIPOWER 30-Apr-15 PE 55.00 8.35 0.45
5.70%
8.35
8.15
16,000 2 1.32 152,000 8,000
5.56%
FEDERALBNK 30-Apr-15 PE 135.00 6.05 1.00
19.80%
9.00
5.95
16,000 8 1.20 22,000 -2,000
-8.33%
HINDALCO 30-Apr-15 PE 115.00 1.05 -0.05
-4.55%
1.05
0.95
16,000 8 0.16 24,000 14,000
140.00%
HDIL 30-Apr-15 PE 70.00 0.40 -4.75
-92.23%
0.40
0.25
16,000 4 0.05 12,000 12,000
0.00%
JPASSOCIAT 30-Apr-15 PE 40.00 15.95 0.20
1.27%
15.95
15.85
16,000 2 2.54 680,000 16,000
2.41%
JINDALSTEL 30-Apr-15 PE 240.00 85.00 6.10
7.73%
85.00
85.00
16,000 16 13.60 16,000 0
0.00%
L&TFH 30-Apr-15 PE 55.00 0.50 0.25
100.00%
0.50
0.25
16,000 4 0.06 - 0
0.00%
NIFTY 31-Dec-15 PE 7,500.00 91.00 -6.80
-6.95%
104.60
90.00
16,000 640 15.24 249,200 2,400
0.97%
NMDC 30-Apr-15 PE 130.00 5.40 -0.10
-1.82%
5.70
5.40
16,000 8 0.87 56,000 6,000
12.00%
PETRONET 30-Apr-15 PE 180.00 8.00 1.95
32.23%
8.85
7.00
16,000 8 1.29 20,000 12,000
150.00%
PTC 30-Apr-15 PE 75.00 3.30 0.80
32.00%
3.30
2.95
16,000 4 0.51 36,000 8,000
28.57%
RPOWER 30-Apr-15 PE 57.50 3.40 -0.20
-5.56%
3.50
3.40
16,000 4 0.55 312,000 8,000
2.63%
SAIL 30-Apr-15 PE 67.50 4.15 1.70
69.39%
4.15
3.30
16,000 4 0.60 24,000 8,000
50.00%
SAIL 30-Apr-15 PE 75.00 10.90 2.25
26.01%
11.00
8.95
16,000 4 1.64 64,000 8,000
14.29%
UCOBANK 30-Apr-15 PE 55.00 0.50 0.35
233.33%
0.50
0.50
16,000 4 0.08 12,000 12,000
0.00%
ZEEL 30-Apr-15 PE 310.00 2.00 0.85
73.91%
2.60
1.95
16,000 16 0.36 15,000 15,000
0.00%
ZEEL 30-Apr-15 PE 340.00 9.80 0.15
1.55%
13.50
9.65
16,000 16 1.81 13,000 2,000
18.18%
HDFC 30-Apr-15 PE 1,180.00 12.40 -41.75
-77.10%
20.00
7.15
15,750 63 1.80 11,500 11,500
0.00%
LT 30-Apr-15 PE 1,650.00 32.35 -37.90
-53.95%
48.10
31.35
15,750 63 6.19 7,000 7,000
0.00%
MARUTI 30-Apr-15 PE 3,450.00 18.35 -9.20
-33.39%
29.70
17.55
15,750 126 3.60 17,375 9,375
117.19%
BHARATFORG 30-Apr-15 PE 1,160.00 17.30 -3.70
-17.62%
29.05
17.30
15,500 62 3.48 15,000 6,250
71.43%
LT 30-Apr-15 PE 1,700.00 54.20 -24.90
-31.48%
70.00
52.70
15,500 62 9.22 57,750 3,750
6.94%
NIFTY 30-Apr-15 PE 9,400.00 941.45 9.35
1.00%
1,001.85
916.55
15,425 617 146.34 155,975 50
0.03%
NIFTY 31-Dec-15 PE 8,500.00 312.10 1.00
0.32%
351.00
285.00
15,400 616 50.57 217,900 50
0.02%
NIFTY 30-Apr-15 PE 9,100.00 649.10 16.00
2.53%
728.20
613.50
15,375 615 101.51 412,050 4,100
1.01%
NIFTY 30-Apr-15 PE 8,050.00 32.00 7.50
30.61%
47.25
30.35
15,175 607 5.45 4,100 4,075
16,300.00%
CROMPGREAV 30-Apr-15 PE 170.00 8.75 0.30
3.55%
11.70
8.70
15,000 15 1.49 49,000 -2,000
-3.92%
ICICIBANK 30-Apr-15 PE 340.00 25.75 -5.55
-17.73%
30.45
25.75
15,000 12 4.07 278,750 -2,500
-0.89%
LICHSGFIN 30-Apr-15 PE 380.00 2.30 -2.85
-55.34%
3.45
2.30
15,000 15 0.49 6,000 6,000
0.00%
RANBAXY 30-Apr-15 PE 840.00 34.15 8.15
31.35%
37.35
16.00
15,000 30 4.78 62,000 -5,000
-7.46%
TITAN 30-Apr-15 PE 390.00 9.90 -2.10
-17.50%
14.60
9.55
15,000 15 1.75 17,000 1,000
6.25%
NIFTY 30-Apr-15 PE 9,200.00 747.20 17.45
2.39%
820.00
710.00
14,925 597 114.69 136,100 7,500
5.83%
NIFTY 28-May-15 PE 7,600.00 15.75 9.95
171.55%
20.00
14.70
14,850 594 2.69 10,500 10,500
0.00%
BHARATFORG 30-Apr-15 PE 1,220.00 39.15 -10.05
-20.43%
56.95
39.00
14,750 59 7.01 4,000 2,500
166.67%
SUNPHARMA 30-Apr-15 PE 920.00 5.95 1.95
48.75%
7.65
5.95
14,750 59 1.03 11,250 7,000
164.71%
BIOCON 30-Apr-15 PE 400.00 4.85 1.60
49.23%
5.15
3.75
14,500 29 0.68 9,000 8,000
800.00%
HEROMOTOCO 30-Apr-15 PE 2,500.00 20.50 4.95
31.83%
26.00
19.50
14,500 116 3.35 14,375 750
5.50%
APOLLOTYRE 30-Apr-15 PE 180.00 23.00 1.70
7.98%
23.00
19.80
14,000 7 3.03 18,000 -8,000
-30.77%
HAVELLS 30-Apr-15 PE 300.00 11.20 1.30
13.13%
14.10
9.00
14,000 14 1.77 14,000 6,000
75.00%
KTKBANK 30-Apr-15 PE 125.00 6.25 0.30
5.04%
6.30
5.50
14,000 7 0.83 28,000 8,000
40.00%
KTKBANK 30-Apr-15 PE 150.00 27.90 1.90
7.31%
27.90
27.90
14,000 7 3.91 50,000 14,000
38.89%
RCOM 30-Apr-15 PE 75.00 15.10 0.95
6.71%
16.95
14.95
14,000 7 2.21 406,000 12,000
3.05%
SYNDIBANK 30-Apr-15 PE 150.00 46.90 3.85
8.94%
46.90
46.00
14,000 7 6.50 18,000 0
0.00%
HCLTECH 30-Apr-15 PE 925.00 17.15 6.85
66.50%
17.75
7.70
13,750 55 1.69 20,500 3,500
20.59%
M&M 30-Apr-15 PE 1,200.00 37.50 3.10
9.01%
39.05
30.50
13,750 55 4.87 16,250 7,000
75.68%
DRREDDY 30-Apr-15 PE 3,400.00 83.95 16.85
25.11%
100.80
75.95
13,500 108 12.16 14,625 3,500
31.46%
HCLTECH 30-Apr-15 PE 975.00 36.35 10.60
41.17%
38.50
20.15
13,500 54 4.25 12,250 2,500
25.64%
TATASTEEL 30-Apr-15 PE 550.00 225.00 75.55
50.55%
225.00
219.00
13,500 27 29.71 13,500 0
0.00%
MARUTI 30-Apr-15 PE 3,550.00 38.45 -15.85
-29.19%
61.10
37.05
13,250 106 6.55 6,875 3,625
111.54%
NIFTY 30-Apr-15 PE 7,300.00 1.80 0.00
0.00%
2.40
1.60
13,075 523 0.25 12,425 8,475
214.56%
BANKINDIA 30-Apr-15 PE 175.00 2.40 0.35
17.07%
2.50
2.40
13,000 13 0.32 12,000 12,000
0.00%
ADANIPORTS 30-Apr-15 PE 310.00 14.15 -0.70
-4.71%
20.00
14.15
13,000 13 2.11 12,000 4,000
50.00%
TATAMOTORS 30-Apr-15 PE 460.00 1.20 -3.35
-73.63%
1.75
1.20
13,000 26 0.18 10,500 10,500
0.00%
TITAN 30-Apr-15 PE 380.00 5.80 -2.05
-26.11%
9.40
5.80
13,000 13 0.96 32,000 4,000
14.29%
TECHM 30-Apr-15 PE 637.50 12.65 1.65
15.00%
14.95
9.10
13,000 26 1.50 11,500 10,000
666.67%
BANKBARODA 30-Apr-15 PE 140.00 0.90 0.85
1,700.00%
1.10
0.90
12,500 10 0.12 11,250 11,250
0.00%
BHARTIARTL 30-Apr-15 PE 410.00 34.95 16.20
86.40%
37.00
16.60
12,500 25 3.05 19,000 500
2.70%
INDUSINDBK 30-Apr-15 PE 820.00 5.80 -1.40
-19.44%
10.25
5.80
12,500 25 1.15 27,000 8,000
42.11%
SBIN 30-Apr-15 PE 295.00 36.00 0.15
0.42%
36.70
34.10
12,500 10 4.49 88,750 -1,250
-1.39%
NIFTY 28-May-15 PE 7,700.00 20.25 11.25
125.00%
25.70
17.15
12,275 491 2.64 5,200 5,200
0.00%
NIFTY 31-Dec-15 PE 9,000.00 519.90 10.40
2.04%
565.00
500.00
12,050 482 63.26 229,550 350
0.15%
BPCL 30-Apr-15 PE 780.00 40.15 4.35
12.15%
43.45
31.60
12,000 24 4.64 9,000 7,000
350.00%
DLF 30-Apr-15 PE 135.00 1.70 0.40
30.77%
2.20
1.50
12,000 6 0.21 2,000 2,000
0.00%
HINDALCO 30-Apr-15 PE 155.00 22.30 -1.20
-5.11%
22.30
22.10
12,000 6 2.67 76,000 0
0.00%
HINDALCO 30-Apr-15 PE 200.00 67.00 2.50
3.88%
67.00
64.35
12,000 6 7.98 174,000 0
0.00%
HDIL 30-Apr-15 PE 97.50 6.15 0.65
11.82%
6.15
4.80
12,000 3 0.65 8,000 0
0.00%
JSWENERGY 30-Apr-15 PE 105.00 0.70 -3.55
-83.53%
1.10
0.70
12,000 3 0.11 4,000 4,000
0.00%
JISLJALEQS 30-Apr-15 PE 72.50 11.00 1.90
20.88%
11.25
11.00
12,000 3 1.33 12,000 12,000
0.00%
JINDALSTEL 30-Apr-15 PE 190.00 33.20 -4.30
-11.47%
33.20
30.85
12,000 12 3.87 26,000 5,000
23.81%
L&TFH 30-Apr-15 PE 70.00 8.50 0.95
12.58%
8.50
7.80
12,000 3 0.97 128,000 12,000
10.34%
L&TFH 30-Apr-15 PE 90.00 26.80 3.10
13.08%
26.80
26.25
12,000 3 3.19 16,000 0
0.00%
RELIANCE 30-Apr-15 PE 920.00 92.00 13.95
17.87%
104.95
79.70
12,000 48 11.19 79,000 500
0.64%
SAIL 30-Apr-15 PE 57.50 0.35 0.15
75.00%
0.35
0.20
12,000 3 0.03 8,000 4,000
100.00%
TATAPOWER 30-Apr-15 PE 80.00 4.90 0.45
10.11%
4.90
4.40
12,000 3 0.55 172,000 4,000
2.38%
TATAPOWER 30-Apr-15 PE 105.00 27.30 10.10
58.72%
27.30
26.50
12,000 3 3.18 12,000 0
0.00%
UCOBANK 30-Apr-15 PE 110.00 44.10 12.90
41.35%
44.10
44.10
12,000 3 5.29 12,000 0
0.00%
NIFTY 30-Apr-15 PE 8,750.00 360.75 42.15
13.23%
391.10
307.30
11,625 465 38.95 37,400 100
0.27%
RELCAPITAL 30-Apr-15 PE 480.00 55.00 3.15
6.08%
63.20
55.00
11,500 23 6.60 65,000 -4,500
-6.47%
WOCKPHARMA 30-Apr-15 PE 1,650.00 26.30 -10.10
-27.75%
33.85
22.10
11,500 23 3.32 4,500 3,500
350.00%
BANKNIFTY 30-Apr-15 PE 17,200.00 111.00 -172.00
-60.78%
190.05
110.50
11,025 441 16.65 2,450 2,450
0.00%
AMBUJACEM 30-Apr-15 PE 235.00 2.00 -0.50
-20.00%
2.45
2.00
11,000 11 0.26 11,000 8,000
266.67%
IBULHSGFIN 30-Apr-15 PE 530.00 11.30 -21.10
-65.12%
12.40
11.30
11,000 22 1.33 9,500 9,500
0.00%
RECLTD 30-Apr-15 PE 340.00 23.60 6.75
40.06%
23.60
18.85
11,000 11 2.32 24,000 2,000
9.09%
WIPRO 30-Apr-15 PE 610.00 15.40 9.90
180.00%
16.45
7.00
11,000 22 1.53 11,000 0
0.00%
YESBANK 30-Apr-15 PE 840.00 38.20 -13.60
-26.25%
49.00
36.85
11,000 22 4.35 40,500 8,500
26.56%
HEROMOTOCO 30-Apr-15 PE 2,600.00 54.65 10.80
24.63%
67.00
48.00
10,750 86 6.21 18,625 5,000
36.70%
LUPIN 30-Apr-15 PE 1,960.00 50.35 5.55
12.39%
56.60
46.00
10,500 42 5.41 8,500 1,250
17.24%
BANKNIFTY 30-Apr-15 PE 18,300.00 438.00 -124.80
-22.17%
636.15
438.00
10,375 415 52.76 12,925 2,400
22.80%
LUPIN 30-Apr-15 PE 2,000.00 70.00 4.85
7.44%
77.00
60.85
10,250 41 7.38 13,000 750
6.12%
ADANIENT 30-Apr-15 PE 590.00 21.60 3.65
20.33%
27.30
21.15
10,000 20 2.47 5,500 5,000
1,000.00%
APOLLOTYRE 30-Apr-15 PE 220.00 59.00 3.10
5.55%
59.60
57.80
10,000 5 5.86 12,000 0
0.00%
BHEL 30-Apr-15 PE 190.00 1.00 0.80
400.00%
1.00
0.80
10,000 10 0.09 10,000 10,000
0.00%
BHEL 30-Apr-15 PE 260.00 30.65 5.05
19.73%
32.05
26.25
10,000 10 2.91 106,000 1,000
0.95%
BHARTIARTL 30-Apr-15 PE 340.00 3.10 -10.20
-76.69%
4.50
2.25
10,000 20 0.33 5,000 5,000
0.00%
CAIRN 30-Apr-15 PE 250.00 30.65 5.15
20.20%
31.55
25.05
10,000 10 2.90 38,000 5,000
15.15%
CENTURYTEX 30-Apr-15 PE 620.00 39.25 -26.00
-39.85%
61.00
38.85
10,000 20 4.78 4,500 4,500
0.00%
DLF 30-Apr-15 PE 180.00 24.00 5.00
26.32%
24.00
23.00
10,000 5 2.34 44,000 10,000
29.41%
IDEA 30-Apr-15 PE 190.00 20.40 0.40
2.00%
20.40
14.90
10,000 5 1.65 20,000 4,000
25.00%
ICICIBANK 30-Apr-15 PE 335.00 22.00 -2.00
-8.33%
27.10
22.00
10,000 8 2.42 43,750 0
0.00%
ICICIBANK 30-Apr-15 PE 350.00 34.65 -6.95
-16.71%
39.25
33.60
10,000 8 3.61 30,000 1,250
4.35%
IDFC 30-Apr-15 PE 145.00 0.40 0.20
100.00%
0.65
0.40
10,000 5 0.06 12,000 4,000
50.00%
IDFC 30-Apr-15 PE 180.00 12.50 -2.65
-17.49%
17.20
12.50
10,000 5 1.46 208,000 -2,000
-0.95%
INDUSINDBK 30-Apr-15 PE 900.00 30.45 -14.05
-31.57%
48.00
29.45
10,000 20 3.23 8,500 5,000
142.86%
LT 30-Apr-15 PE 1,800.00 142.50 -13.85
-8.86%
142.50
127.95
10,000 40 13.30 23,250 1,000
4.49%
MCLEODRUSS 30-Apr-15 PE 250.00 9.00 -34.70
-79.41%
9.00
9.00
10,000 10 0.90 10,000 10,000
0.00%
RCOM 30-Apr-15 PE 80.00 20.00 1.10
5.82%
20.00
17.45
10,000 5 1.88 146,000 10,000
7.35%
STAR 30-Apr-15 PE 850.00 3.50 -25.00
-87.72%
7.00
3.50
10,000 20 0.57 3,000 3,000
0.00%
SYNDIBANK 30-Apr-15 PE 125.00 26.00 15.60
150.00%
26.00
26.00
10,000 5 2.60 10,000 10,000
0.00%
SBIN 28-May-15 PE 245.00 6.00 -0.20
-3.23%
6.00
6.00
10,000 8 0.60 10,000 10,000
0.00%
SBIN 30-Apr-15 PE 215.00 0.80 0.10
14.29%
0.80
0.80
10,000 8 0.08 8,750 8,750
0.00%
SSLT 30-Apr-15 PE 165.00 2.00 -3.35
-62.62%
2.00
2.00
10,000 10 0.20 - 0
0.00%
UPL 30-Apr-15 PE 410.00 6.15 -46.50
-88.32%
13.00
6.15
10,000 10 1.17 9,000 9,000
0.00%
TATACHEM 30-Apr-15 PE 410.00 4.75 -2.25
-32.14%
8.95
4.70
10,000 10 0.62 12,000 2,000
20.00%
YESBANK 30-Apr-15 PE 700.00 2.60 -3.10
-54.39%
5.75
2.60
10,000 20 0.42 6,000 6,000
0.00%
BIOCON 30-Apr-15 PE 440.00 23.65 10.10
74.54%
23.70
15.55
9,500 19 1.86 68,000 1,000
1.49%
M&M 30-Apr-15 PE 1,160.00 20.25 4.75
30.65%
23.55
17.30
9,250 37 1.95 5,750 3,000
109.09%
GMRINFRA 30-Apr-15 PE 12.25 0.10 0.05
100.00%
0.10
0.10
9,173 1 0.01 27,519 0
0.00%
GMRINFRA 30-Apr-15 PE 19.60 4.20 0.20
5.00%
4.20
4.20
9,173 1 0.39 146,768 9,173
6.67%
BAJAJ-AUTO 30-Apr-15 PE 2,000.00 37.20 -4.75
-11.32%
58.25
36.85
9,000 72 4.38 6,375 1,375
27.50%
BANKINDIA 30-Apr-15 PE 220.00 27.65 4.80
21.01%
28.60
25.15
9,000 9 2.45 41,000 0
0.00%
RELINFRA 30-Apr-15 PE 460.00 40.80 2.90
7.65%
42.65
35.00
9,000 18 3.56 47,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 155.00 2.50 0.05
2.04%
3.00
2.40
9,000 9 0.23 36,000 3,000
9.09%
JINDALSTEL 30-Apr-15 PE 170.00 17.05 -5.20
-23.37%
17.70
17.00
9,000 9 1.56 19,000 1,000
5.56%
UNITECH 28-May-15 PE 12.50 0.50 0.10
25.00%
0.50
0.50
9,000 1 0.05 9,000 9,000
0.00%
UNITECH 30-Apr-15 PE 10.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 54,000 18,000
50.00%
AXISBANK 30-Apr-15 PE 570.00 41.00 5.55
15.66%
41.00
32.50
9,000 18 3.42 88,000 -1,000
-1.12%
PNB 30-Apr-15 PE 240.00 87.50 10.50
13.64%
88.70
86.05
8,750 7 7.61 10,000 0
0.00%
PNB 30-Apr-15 PE 260.00 102.60 5.80
5.99%
102.80
102.40
8,750 7 8.97 10,000 0
0.00%
MARUTI 30-Apr-15 PE 3,650.00 77.25 -20.55
-21.01%
109.55
74.35
8,625 69 7.81 6,125 3,000
96.00%
BIOCON 30-Apr-15 PE 420.00 11.85 4.85
69.29%
13.85
6.50
8,500 17 0.90 10,000 6,000
150.00%
DRREDDY 30-Apr-15 PE 3,300.00 48.25 12.25
34.03%
60.80
43.65
8,500 68 4.64 4,250 1,375
47.83%
HINDUNILVR 30-Apr-15 PE 820.00 9.20 2.90
46.03%
9.55
7.00
8,500 17 0.70 5,500 4,500
450.00%
STAR 30-Apr-15 PE 900.00 5.10 -2.40
-32.00%
16.20
5.10
8,500 17 1.11 6,000 4,500
300.00%
SUNPHARMA 30-Apr-15 PE 940.00 8.00 1.00
14.29%
10.75
8.00
8,500 34 0.86 11,500 7,750
206.67%
TATASTEEL 30-Apr-15 PE 270.00 1.25 0.85
212.50%
1.35
1.10
8,500 17 0.10 8,000 8,000
0.00%
WOCKPHARMA 30-Apr-15 PE 1,550.00 13.25 3.65
38.02%
16.00
13.25
8,500 17 1.32 9,500 6,500
216.67%
HDFCBANK 30-Apr-15 PE 1,050.00 31.60 -10.05
-24.13%
35.10
31.60
8,250 33 2.74 36,000 -1,250
-3.36%
M&M 30-Apr-15 PE 1,140.00 14.80 4.00
37.04%
16.05
12.30
8,250 33 1.17 17,250 5,000
40.82%
ANDHRABANK 30-Apr-15 PE 85.00 7.15 -0.65
-8.33%
7.75
7.15
8,000 2 0.60 52,000 0
0.00%
ADANIENT 30-Apr-15 PE 520.00 4.20 -22.15
-84.06%
5.50
4.20
8,000 16 0.39 5,500 5,500
0.00%
ADANIPOWER 30-Apr-15 PE 52.50 6.15 -0.20
-3.15%
6.15
6.15
8,000 1 0.49 40,000 0
0.00%
ADANIPOWER 30-Apr-15 PE 65.00 18.00 0.20
1.12%
18.00
18.00
8,000 1 1.44 24,000 0
0.00%
APOLLOTYRE 30-Apr-15 PE 190.00 30.85 3.80
14.05%
31.10
30.85
8,000 4 2.47 8,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 250.00 7.90 0.70
9.72%
8.35
5.65
8,000 8 0.58 17,000 1,000
6.25%
HDIL 30-Apr-15 PE 87.50 1.60 -10.45
-86.72%
1.60
1.60
8,000 2 0.13 8,000 8,000
0.00%
HAVELLS 30-Apr-15 PE 280.00 5.20 1.55
42.47%
6.25
4.70
8,000 8 0.41 17,000 4,000
30.77%
IDBI 30-Apr-15 PE 62.50 1.20 -0.30
-20.00%
1.20
0.80
8,000 2 0.08 4,000 4,000
0.00%
JPASSOCIAT 30-Apr-15 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 8,000 8,000
0.00%
JPASSOCIAT 30-Apr-15 PE 45.00 20.90 2.70
14.84%
20.90
20.90
8,000 1 1.67 8,000 8,000
0.00%
JISLJALEQS 30-Apr-15 PE 50.00 0.25 -0.30
-54.55%
0.30
0.25
8,000 2 0.02 28,000 4,000
16.67%
LICHSGFIN 30-Apr-15 PE 360.00 1.50 -1.50
-50.00%
1.50
1.50
8,000 8 0.12 - 0
0.00%
M&MFIN 30-Apr-15 PE 250.00 7.75 2.25
40.91%
9.00
7.30
8,000 8 0.65 11,000 3,000
37.50%
NMDC 30-Apr-15 PE 200.00 73.75 0.55
0.75%
74.00
73.75
8,000 4 5.91 26,000 0
0.00%
PFC 30-Apr-15 PE 280.00 22.75 8.75
62.50%
22.75
14.70
8,000 8 1.56 11,000 -2,000
-15.38%
RPOWER 30-Apr-15 PE 45.00 0.20 0.15
300.00%
0.25
0.20
8,000 2 0.02 - 0
0.00%
SYNDIBANK 30-Apr-15 PE 120.00 23.50 8.50
56.67%
24.00
23.50
8,000 4 1.91 12,000 8,000
200.00%
SSLT 30-Apr-15 PE 175.00 3.30 0.55
20.00%
4.25
2.75
8,000 8 0.27 7,000 5,000
250.00%
SKSMICRO 30-Apr-15 PE 360.00 0.80 -9.55
-92.27%
3.50
0.80
8,000 8 0.13 5,000 5,000
0.00%
TITAN 30-Apr-15 PE 370.00 3.85 -1.15
-23.00%
5.50
3.50
8,000 8 0.34 8,000 3,000
60.00%
TECHM 30-Apr-15 PE 610.00 5.25 1.70
47.89%
5.60
3.90
8,000 16 0.42 6,000 6,000
0.00%
TATAPOWER 30-Apr-15 PE 85.00 9.90 2.00
25.32%
9.90
9.55
8,000 2 0.78 76,000 8,000
11.76%
UNIONBANK 30-Apr-15 PE 165.00 10.05 1.80
21.82%
11.75
10.05
8,000 8 0.84 2,000 2,000
0.00%
UCOBANK 30-Apr-15 PE 62.50 3.00 1.00
50.00%
3.00
2.80
8,000 2 0.23 20,000 4,000
25.00%
UCOBANK 30-Apr-15 PE 85.00 20.20 10.35
105.08%
20.20
19.00
8,000 2 1.57 8,000 0
0.00%
ZEEL 30-Apr-15 PE 350.00 15.35 0.60
4.07%
19.95
15.00
8,000 8 1.38 13,000 -1,000
-7.14%
INFY 30-Apr-15 PE 2,400.00 191.00 -43.00
-18.38%
192.25
176.65
7,750 31 14.55 7,000 -2,500
-26.32%
NIFTY 28-May-15 PE 8,900.00 452.00 45.90
11.30%
496.00
424.35
7,750 310 34.14 33,025 -50
-0.15%
BIOCON 30-Apr-15 PE 430.00 17.05 6.35
59.35%
18.55
9.80
7,500 15 0.93 11,000 2,500
29.41%
GAIL 30-Apr-15 PE 370.00 5.75 -0.30
-4.96%
6.45
5.75
7,500 15 0.47 28,500 -500
-1.72%
ICICIBANK 30-Apr-15 PE 380.00 61.00 -4.00
-6.15%
67.00
60.75
7,500 6 4.79 15,000 3,750
33.33%
LT 30-Apr-15 PE 1,550.00 9.45 -20.00
-67.91%
10.25
8.95
7,500 30 0.74 4,500 4,500
0.00%
NIFTY 30-Apr-15 PE 9,050.00 600.00 25.00
4.35%
600.00
425.00
7,500 300 39.50 3,100 3,000
3,000.00%
PNB 30-Apr-15 PE 125.00 0.90 0.80
800.00%
1.05
0.85
7,500 6 0.07 5,000 5,000
0.00%
BANKNIFTY 30-Apr-15 PE 16,900.00 77.15 -227.20
-74.65%
118.80
69.00
7,275 291 7.51 4,500 4,500
0.00%
ACC 30-Apr-15 PE 1,540.00 32.00 11.55
56.48%
36.50
25.00
7,250 29 2.20 3,750 2,750
275.00%
BANKNIFTY 30-Apr-15 PE 16,200.00 22.40 -53.90
-70.64%
45.00
22.00
7,150 286 2.45 3,600 3,600
0.00%
ENGINERSIN 30-Apr-15 PE 180.00 2.75 1.20
77.42%
4.00
2.75
7,000 7 0.24 4,000 4,000
0.00%
LICHSGFIN 30-Apr-15 PE 370.00 2.30 -1.65
-41.77%
2.30
2.30
7,000 7 0.16 - 0
0.00%
ADANIPORTS 30-Apr-15 PE 320.00 20.20 0.10
0.50%
24.00
20.20
7,000 7 1.51 12,000 0
0.00%
ONGC 30-Apr-15 PE 270.00 0.85 0.10
13.33%
0.90
0.80
7,000 14 0.06 5,000 5,000
0.00%
STAR 30-Apr-15 PE 950.00 28.00 12.50
80.65%
28.00
14.35
7,000 14 1.41 6,000 5,500
1,100.00%
SSLT 30-Apr-15 PE 195.00 11.65 1.65
16.50%
14.25
9.90
7,000 7 0.84 15,000 1,000
7.14%
TATACHEM 30-Apr-15 PE 400.00 2.85 -0.40
-12.31%
2.85
2.55
7,000 7 0.19 5,000 0
0.00%
TATAMTRDVR 30-Apr-15 PE 270.00 0.85 -0.70
-45.16%
0.85
0.85
7,000 7 0.06 - 0
0.00%
TATACOMM 30-Apr-15 PE 400.00 12.90 6.65
106.40%
19.50
12.90
7,000 7 1.12 12,000 5,000
71.43%
BANKNIFTY 30-Apr-15 PE 17,100.00 91.00 -44.00
-32.59%
160.45
91.00
6,950 278 9.47 2,150 2,100
4,200.00%
BANKNIFTY 30-Apr-15 PE 17,300.00 130.45 -40.75
-23.80%
210.65
115.05
6,875 275 11.63 3,025 1,400
86.15%
HEROMOTOCO 30-Apr-15 PE 2,400.00 6.55 0.35
5.65%
9.05
5.90
6,875 55 0.53 4,500 4,500
0.00%
NIFTY 25-Jun-15 PE 8,600.00 259.60 -19.60
-7.02%
305.00
248.15
6,825 273 18.29 29,675 975
3.40%
BATAINDIA 30-Apr-15 PE 1,050.00 19.00 8.00
72.73%
24.00
19.00
6,750 27 1.48 5,250 4,750
950.00%
HDFCBANK 30-Apr-15 PE 1,060.00 41.55 -3.40
-7.56%
42.10
38.55
6,750 27 2.66 25,000 0
0.00%
INFY 30-Apr-15 PE 2,300.00 117.90 -26.70
-18.46%
122.50
105.00
6,750 27 7.72 8,750 -3,000
-25.53%
NIFTY 28-May-15 PE 8,700.00 310.50 22.50
7.81%
374.25
271.85
6,750 270 21.23 68,275 -2,475
-3.50%
BIOCON 30-Apr-15 PE 410.00 8.25 4.75
135.71%
9.75
3.10
6,500 13 0.37 6,500 4,500
225.00%
TATAMOTORS 30-Apr-15 PE 600.00 62.80 -6.55
-9.44%
65.70
62.80
6,500 13 4.25 47,500 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,950.00 21.90 -3.30
-13.10%
33.15
21.70
6,250 50 1.87 4,500 2,625
140.00%
SBIN 30-Apr-15 PE 310.00 50.10 1.35
2.77%
50.10
49.00
6,250 5 3.12 91,250 1,250
1.39%
DRREDDY 30-Apr-15 PE 3,200.00 23.55 3.55
17.75%
34.95
23.50
6,125 49 1.75 8,750 3,375
62.79%
AMTEKAUTO 30-Apr-15 PE 150.00 11.50 0.60
5.50%
13.20
11.50
6,000 3 0.75 4,000 0
0.00%
ADANIENT 30-Apr-15 PE 510.00 3.30 -19.85
-85.75%
3.80
3.30
6,000 12 0.22 6,000 6,000
0.00%
ARVIND 30-Apr-15 PE 300.00 38.85 -0.15
-0.38%
40.65
38.00
6,000 6 2.37 55,000 0
0.00%
BHARATFORG 30-Apr-15 PE 1,240.00 48.80 -12.90
-20.91%
65.40
48.80
6,000 24 3.64 4,750 1,250
35.71%
BANKINDIA 30-Apr-15 PE 160.00 0.90 0.85
1,700.00%
0.90
0.85
6,000 6 0.05 4,000 4,000
0.00%
CROMPGREAV 30-Apr-15 PE 180.00 18.60 3.60
24.00%
19.25
15.85
6,000 6 1.08 34,000 0
0.00%
DLF 30-Apr-15 PE 100.00 0.05 -0.75
-93.75%
0.70
0.05
6,000 3 0.02 2,000 2,000
0.00%
EXIDEIND 30-Apr-15 PE 160.00 1.60 0.35
28.00%
1.60
1.60
6,000 3 0.10 14,000 6,000
75.00%
GAIL 30-Apr-15 PE 350.00 2.05 0.50
32.26%
2.05
1.85
6,000 12 0.12 5,500 5,000
1,000.00%
HAVELLS 30-Apr-15 PE 270.00 2.25 0.40
21.62%
3.00
2.25
6,000 6 0.16 8,000 -2,000
-20.00%
HAVELLS 30-Apr-15 PE 310.00 15.80 1.05
7.12%
18.10
15.80
6,000 6 1.03 5,000 3,000
150.00%
HINDZINC 30-Apr-15 PE 145.00 1.75 0.55
45.83%
1.75
1.75
6,000 3 0.11 6,000 6,000
0.00%
HINDZINC 30-Apr-15 PE 170.00 10.05 2.75
37.67%
10.05
10.05
6,000 3 0.60 6,000 6,000
0.00%
INDIACEM 30-Apr-15 PE 60.00 0.20 -0.15
-42.86%
0.20
0.15
6,000 3 0.01 2,000 2,000
0.00%
INDIACEM 30-Apr-15 PE 115.00 30.60 15.10
97.42%
30.60
30.60
6,000 3 1.84 - 0
0.00%
IDEA 30-Apr-15 PE 185.00 16.60 0.40
2.47%
16.60
13.15
6,000 3 0.93 6,000 0
0.00%
KTKBANK 30-Apr-15 PE 105.00 0.60 -0.40
-40.00%
0.60
0.60
6,000 3 0.04 6,000 6,000
0.00%
LUPIN 30-Apr-15 PE 1,940.00 42.25 7.90
23.00%
48.85
37.35
6,000 24 2.50 4,000 750
23.08%
M&M 30-Apr-15 PE 1,220.00 48.75 9.20
23.26%
52.00
40.60
6,000 24 2.73 9,250 3,000
48.00%
MCLEODRUSS 30-Apr-15 PE 230.00 3.30 -24.25
-88.02%
3.30
3.25
6,000 6 0.20 6,000 6,000
0.00%
NTPC 30-Apr-15 PE 130.00 0.30 -0.15
-33.33%
0.40
0.30
6,000 3 0.02 10,000 4,000
66.67%
NTPC 30-Apr-15 PE 135.00 0.70 -0.45
-39.13%
0.80
0.70
6,000 3 0.05 28,000 2,000
7.69%
ONGC 30-Apr-15 PE 350.00 41.95 -1.70
-3.89%
42.75
41.95
6,000 12 2.56 35,000 5,500
18.64%
POWERGRID 30-Apr-15 PE 142.50 1.95 -2.15
-52.44%
1.95
1.95
6,000 3 0.12 6,000 6,000
0.00%
PETRONET 30-Apr-15 PE 160.00 1.00 -0.75
-42.86%
1.30
1.00
6,000 3 0.07 6,000 6,000
0.00%
RCOM 30-Apr-15 PE 45.00 0.50 0.45
900.00%
0.50
0.50
6,000 3 0.03 4,000 4,000
0.00%
TATACHEM 30-Apr-15 PE 390.00 1.35 -0.85
-38.64%
2.60
1.35
6,000 6 0.13 4,000 4,000
0.00%
TATAMTRDVR 30-Apr-15 PE 330.00 17.60 -3.40
-16.19%
19.25
17.60
6,000 6 1.07 9,000 -1,000
-10.00%
TATAGLOBAL 30-Apr-15 PE 135.00 0.70 0.10
16.67%
0.80
0.70
6,000 3 0.05 4,000 4,000
0.00%
TATAGLOBAL 30-Apr-15 PE 155.00 9.35 1.45
18.35%
9.50
9.35
6,000 3 0.57 108,000 0
0.00%
WOCKPHARMA 30-Apr-15 PE 1,950.00 158.80 20.15
14.53%
181.40
157.45
6,000 12 10.20 12,000 -3,000
-20.00%
M&M 30-Apr-15 PE 1,080.00 4.90 -1.90
-27.94%
5.15
4.90
5,750 23 0.29 5,750 5,750
0.00%
GLENMARK 30-Apr-15 PE 740.00 15.55 4.05
35.22%
22.00
15.55
5,500 11 1.07 10,500 2,000
23.53%
MARUTI 30-Apr-15 PE 3,700.00 120.00 -4.95
-3.96%
130.00
120.00
5,500 44 7.10 6,125 3,000
96.00%
ONGC 30-Apr-15 PE 440.00 130.00 4.80
3.83%
130.00
128.00
5,500 11 7.07 9,000 0
0.00%
STAR 30-Apr-15 PE 1,100.00 54.85 -11.15
-16.89%
91.90
51.50
5,500 11 4.24 6,000 -500
-7.69%
SUNPHARMA 30-Apr-15 PE 900.00 3.70 0.80
27.59%
5.55
3.35
5,500 22 0.21 11,000 3,250
41.94%
TATAMOTORS 30-Apr-15 PE 550.00 29.20 -2.00
-6.41%
30.25
21.05
5,500 11 1.46 47,000 -1,500
-3.09%
TECHM 30-Apr-15 PE 662.50 24.25 -20.85
-46.23%
27.00
24.25
5,500 11 1.43 1,500 1,500
0.00%
WIPRO 30-Apr-15 PE 580.00 6.20 -13.00
-67.71%
6.20
4.95
5,500 11 0.30 4,500 4,500
0.00%
JUSTDIAL 30-Apr-15 PE 1,250.00 32.00 2.00
6.67%
38.70
22.00
5,375 43 1.52 3,375 2,625
350.00%
LUPIN 30-Apr-15 PE 1,920.00 34.85 3.15
9.94%
39.80
31.80
5,250 21 1.90 5,500 0
0.00%
ADANIENT 30-Apr-15 PE 570.00 16.10 4.45
38.20%
17.40
14.30
5,000 10 0.77 5,000 2,500
100.00%
BATAINDIA 30-Apr-15 PE 1,100.00 40.00 17.30
76.21%
50.00
28.40
5,000 20 1.82 4,250 1,750
70.00%
BHARTIARTL 30-Apr-15 PE 420.00 43.15 18.00
71.57%
45.50
29.00
5,000 10 2.10 3,500 -500
-12.50%
CIPLA 30-Apr-15 PE 620.00 3.40 -10.45
-75.45%
3.40
2.00
5,000 10 0.15 5,000 5,000
0.00%
COALINDIA 30-Apr-15 PE 320.00 1.20 -3.15
-72.41%
1.20
0.80
5,000 5 0.05 5,000 5,000
0.00%
COALINDIA 30-Apr-15 PE 370.00 20.65 3.65
21.47%
20.65
20.00
5,000 5 1.02 43,000 0
0.00%
AMBUJACEM 30-Apr-15 PE 230.00 1.80 -0.15
-7.69%
1.80
1.60
5,000 5 0.09 19,000 4,000
26.67%
AMBUJACEM 30-Apr-15 PE 240.00 3.55 0.05
1.43%
3.60
3.05
5,000 5 0.17 8,000 2,000
33.33%
ITC 30-Apr-15 PE 370.00 46.90 3.45
7.94%
47.30
46.90
5,000 5 2.35 63,000 5,000
8.62%
JINDALSTEL 30-Apr-15 PE 110.00 0.55 0.00
0.00%
0.60
0.55
5,000 5 0.03 24,000 3,000
14.29%
JINDALSTEL 30-Apr-15 PE 180.00 24.75 -5.20
-17.36%
25.00
24.55
5,000 5 1.24 18,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 450.00 24.50 -4.25
-14.78%
35.30
24.50
5,000 5 1.48 70,000 1,000
1.45%
PNB 30-Apr-15 PE 120.00 0.65 0.60
1,200.00%
0.65
0.65
5,000 4 0.03 5,000 5,000
0.00%
RANBAXY 30-Apr-15 PE 760.00 2.40 0.95
65.52%
3.75
1.70
5,000 10 0.12 9,000 2,500
38.46%
UPL 30-Apr-15 PE 400.00 5.00 -1.70
-25.37%
6.00
4.40
5,000 5 0.25 7,000 2,000
40.00%
TATACHEM 30-Apr-15 PE 430.00 12.00 -1.65
-12.09%
14.70
12.00
5,000 5 0.69 4,000 0
0.00%
TITAN 30-Apr-15 PE 360.00 3.20 -0.10
-3.03%
3.20
2.50
5,000 5 0.14 6,000 4,000
200.00%
TATASTEEL 30-Apr-15 PE 350.00 34.50 2.05
6.32%
34.75
32.15
5,000 10 1.69 64,500 3,000
4.88%
WIPRO 30-Apr-15 PE 650.00 35.25 10.35
41.57%
38.00
27.50
5,000 10 1.71 11,000 -2,000
-15.38%
YESBANK 30-Apr-15 PE 680.00 2.65 -1.25
-32.05%
4.05
2.65
5,000 10 0.16 3,500 3,500
0.00%
ACC 30-Apr-15 PE 1,560.00 40.30 11.20
38.49%
43.10
33.75
4,750 19 1.85 7,250 250
3.57%
DRREDDY 30-Apr-15 PE 3,100.00 16.95 -87.05
-83.70%
17.50
13.65
4,750 38 0.78 3,500 3,500
0.00%
HDFC 30-Apr-15 PE 1,360.00 90.00 15.45
20.72%
96.00
90.00
4,750 19 4.33 21,750 -4,500
-17.14%
BAJAJ-AUTO 30-Apr-15 PE 2,050.00 60.90 -5.00
-7.59%
82.05
60.90
4,625 37 3.35 4,000 375
10.34%
ADANIENT 30-Apr-15 PE 530.00 5.65 -24.20
-81.07%
6.55
5.65
4,500 9 0.28 4,000 4,000
0.00%
CESC 30-Apr-15 PE 520.00 3.15 -0.85
-21.25%
3.15
2.70
4,500 9 0.13 12,500 4,500
56.25%
HINDUNILVR 30-Apr-15 PE 900.00 45.50 4.15
10.04%
49.00
39.90
4,500 9 2.03 25,500 -500
-1.92%
INFY 30-Apr-15 PE 1,950.00 9.95 0.95
10.56%
11.00
7.50
4,500 18 0.36 5,250 3,250
162.50%
M&M 30-Apr-15 PE 1,180.00 25.35 6.35
33.42%
30.00
25.35
4,500 18 1.27 3,750 2,000
114.29%
ONGC 30-Apr-15 PE 260.00 0.50 0.10
25.00%
0.50
0.50
4,500 9 0.02 4,500 4,500
0.00%
TATAMOTORS 30-Apr-15 PE 560.00 33.20 -3.80
-10.27%
38.35
33.00
4,500 9 1.61 39,000 500
1.30%
TECHM 30-Apr-15 PE 600.00 4.15 0.75
22.06%
4.30
2.80
4,500 9 0.17 7,000 4,000
133.33%
NIFTY 25-Jun-15 PE 8,100.00 92.55 2.65
2.95%
112.00
90.00
4,375 175 4.43 1,650 800
94.12%
ACC 30-Apr-15 PE 1,520.00 26.95 7.85
41.10%
26.95
15.00
4,250 17 0.91 6,500 2,250
52.94%
KOTAKBANK 30-Apr-15 PE 1,200.00 7.25 4.20
137.70%
10.50
7.25
4,250 17 0.43 4,500 4,000
800.00%
NIFTY 25-Jun-15 PE 9,000.00 521.15 45.85
9.65%
606.55
442.00
4,050 162 22.21 31,325 -2,625
-7.73%
ANDHRABANK 30-Apr-15 PE 65.00 0.40 0.05
14.29%
0.40
0.40
4,000 1 0.02 - 0
0.00%
ALBK 30-Apr-15 PE 87.50 2.70 1.00
58.82%
2.70
0.25
4,000 2 0.06 - 0
0.00%
ALBK 30-Apr-15 PE 92.50 2.80 -0.55
-16.42%
2.80
2.80
4,000 2 0.11 4,000 4,000
0.00%
ACC 30-Apr-15 PE 1,480.00 15.10 4.10
37.27%
15.10
11.05
4,000 16 0.57 3,250 3,000
1,200.00%
BANKINDIA 30-Apr-15 PE 300.00 98.00 4.45
4.76%
98.00
93.50
4,000 4 3.80 12,000 0
0.00%
DISHTV 30-Apr-15 PE 70.00 0.45 -0.15
-25.00%
0.45
0.45
4,000 1 0.02 68,000 0
0.00%
DISHTV 30-Apr-15 PE 72.50 0.45 -2.50
-84.75%
0.45
0.45
4,000 1 0.02 - 0
0.00%
EXIDEIND 30-Apr-15 PE 185.00 10.75 3.25
43.33%
10.75
10.05
4,000 2 0.42 6,000 0
0.00%
HDIL 30-Apr-15 PE 77.50 0.75 0.25
50.00%
0.75
0.75
4,000 1 0.03 - 0
0.00%
INDIACEM 30-Apr-15 PE 110.00 24.75 4.50
22.22%
24.75
24.75
4,000 2 0.99 22,000 -2,000
-8.33%
IDEA 30-Apr-15 PE 145.00 1.00 -4.50
-81.82%
1.00
0.90
4,000 2 0.04 2,000 2,000
0.00%
IDBI 30-Apr-15 PE 77.50 8.50 2.50
41.67%
8.50
8.50
4,000 1 0.34 4,000 -4,000
-50.00%
IDBI 30-Apr-15 PE 82.50 14.65 3.60
32.58%
14.65
14.65
4,000 1 0.59 4,000 4,000
0.00%
IBREALEST 30-Apr-15 PE 62.50 2.15 -0.40
-15.69%
2.15
2.15
4,000 1 0.09 24,000 0
0.00%
ITC 30-Apr-15 PE 360.00 41.00 5.00
13.89%
41.00
39.05
4,000 4 1.60 52,000 0
0.00%
JSWENERGY 30-Apr-15 PE 125.00 9.40 1.90
25.33%
9.40
9.40
4,000 1 0.38 24,000 0
0.00%
JISLJALEQS 30-Apr-15 PE 65.00 5.50 0.35
6.80%
5.50
5.50
4,000 1 0.22 92,000 0
0.00%
L&TFH 30-Apr-15 PE 75.00 13.20 0.95
7.76%
13.20
13.20
4,000 1 0.53 192,000 0
0.00%
LICHSGFIN 30-Apr-15 PE 460.00 33.15 0.15
0.45%
43.05
33.15
4,000 4 1.52 42,000 1,000
2.44%
NMDC 30-Apr-15 PE 115.00 0.85 0.15
21.43%
0.85
0.55
4,000 2 0.03 6,000 2,000
50.00%
ORIENTBANK 30-Apr-15 PE 220.00 17.40 2.60
17.57%
19.00
17.00
4,000 4 0.72 11,000 1,000
10.00%
ORIENTBANK 30-Apr-15 PE 260.00 52.00 4.00
8.33%
52.00
46.15
4,000 4 1.97 4,000 3,000
300.00%
POWERGRID 30-Apr-15 PE 140.00 1.55 0.55
55.00%
1.55
1.55
4,000 2 0.06 12,000 4,000
50.00%
POWERGRID 30-Apr-15 PE 147.50 4.35 1.25
40.32%
4.80
4.35
4,000 2 0.18 8,000 2,000
33.33%
POWERGRID 30-Apr-15 PE 150.00 6.00 0.85
16.50%
6.00
5.90
4,000 2 0.24 16,000 -4,000
-20.00%
PTC 30-Apr-15 PE 80.00 6.70 0.45
7.20%
6.70
6.70
4,000 1 0.27 72,000 0
0.00%
PTC 30-Apr-15 PE 85.00 12.25 2.55
26.29%
12.25
12.25
4,000 1 0.49 28,000 -4,000
-12.50%
PTC 30-Apr-15 PE 90.00 14.60 0.55
3.91%
14.60
14.60
4,000 1 0.58 16,000 4,000
33.33%
PTC 30-Apr-15 PE 100.00 24.00 16.90
238.03%
24.00
24.00
4,000 1 0.96 4,000 0
0.00%
PTC 30-Apr-15 PE 105.00 29.40 1.40
5.00%
29.40
29.40
4,000 1 1.18 16,000 0
0.00%
RCOM 30-Apr-15 PE 85.00 26.00 2.60
11.11%
26.00
25.00
4,000 2 1.02 64,000 2,000
3.23%
RCOM 30-Apr-15 PE 100.00 40.50 1.40
3.58%
41.00
40.50
4,000 2 1.63 156,000 2,000
1.30%
RCOM 30-Apr-15 PE 105.00 42.25 17.40
70.02%
42.25
42.00
4,000 2 1.68 4,000 0
0.00%
RECLTD 30-Apr-15 PE 360.00 38.40 7.05
22.49%
38.40
35.25
4,000 4 1.46 52,000 -1,000
-1.89%
RANBAXY 30-Apr-15 PE 440.00 0.05 0.00
0.00%
3.00
0.05
4,000 8 0.05 - 0
0.00%
RPOWER 30-Apr-15 PE 70.00 14.20 -0.20
-1.39%
14.20
14.20
4,000 1 0.57 236,000 4,000
1.72%
SKSMICRO 30-Apr-15 PE 380.00 3.00 0.05
1.69%
3.60
3.00
4,000 4 0.14 13,000 0
0.00%
SUNTV 30-Apr-15 PE 380.00 2.50 -1.55
-38.27%
3.60
2.50
4,000 4 0.13 4,000 3,000
300.00%
SUNTV 30-Apr-15 PE 420.00 14.45 -8.05
-35.78%
14.45
12.90
4,000 4 0.56 11,000 1,000
10.00%
TECHM 30-Apr-15 PE 670.00 28.55 5.45
23.59%
34.80
28.55
4,000 8 1.23 2,500 1,000
66.67%
UNIONBANK 30-Apr-15 PE 155.00 6.50 2.70
71.05%
8.00
6.50
4,000 4 0.29 2,000 2,000
0.00%
UNIONBANK 30-Apr-15 PE 190.00 33.55 10.05
42.77%
33.55
32.55
4,000 4 1.32 9,000 -4,000
-30.77%
UNIONBANK 30-Apr-15 PE 280.00 111.70 44.65
66.59%
111.80
111.60
4,000 4 4.47 4,000 0
0.00%
UCOBANK 30-Apr-15 PE 57.50 0.70 0.40
133.33%
0.70
0.70
4,000 1 0.03 - 0
0.00%
UCOBANK 30-Apr-15 PE 95.00 29.00 11.40
64.77%
29.00
29.00
4,000 1 1.16 4,000 0
0.00%
TATACOMM 30-Apr-15 PE 370.00 6.90 -1.10
-13.75%
6.90
6.90
4,000 4 0.28 - 0
0.00%
TATACOMM 30-Apr-15 PE 410.00 16.60 7.55
83.43%
18.00
14.00
4,000 4 0.66 4,000 2,000
100.00%
BANKNIFTY 30-Apr-15 PE 18,400.00 512.00 -116.50
-18.54%
721.80
491.00
3,925 157 23.18 8,050 -325
-3.88%
M&M 30-Apr-15 PE 1,120.00 8.70 0.70
8.75%
10.50
8.70
3,750 15 0.36 5,000 750
17.65%
SBIN 30-Apr-15 PE 285.00 27.50 2.00
7.84%
27.50
25.95
3,750 3 1.01 72,500 0
0.00%
SBIN 30-Apr-15 PE 320.00 60.00 2.60
4.53%
60.00
59.20
3,750 3 2.24 43,750 0
0.00%
HDFC 30-Apr-15 PE 1,160.00 7.15 -40.70
-85.06%
9.00
7.00
3,500 14 0.26 750 750
0.00%
HDFCBANK 30-Apr-15 PE 1,080.00 57.55 26.20
83.57%
57.55
53.00
3,500 14 1.95 11,500 -250
-2.13%
HINDPETRO 30-Apr-15 PE 640.00 30.90 -1.65
-5.07%
39.85
30.90
3,500 7 1.17 21,000 1,000
5.00%
IBULHSGFIN 30-Apr-15 PE 520.00 9.50 -19.45
-67.18%
9.50
8.15
3,500 7 0.31 2,500 2,500
0.00%
LUPIN 30-Apr-15 PE 1,980.00 61.00 7.55
14.13%
64.40
58.05
3,500 14 2.14 5,750 500
9.52%
RELIANCE 28-May-15 PE 800.00 20.00 -6.35
-24.10%
21.00
20.00
3,500 14 0.70 250 250
0.00%
TATASTEEL 30-Apr-15 PE 240.00 0.35 0.30
600.00%
0.40
0.25
3,500 7 0.01 2,500 2,500
0.00%
TATASTEEL 30-Apr-15 PE 370.00 50.00 -0.10
-0.20%
52.00
50.00
3,500 7 1.80 57,500 2,000
3.60%
TECHM 30-Apr-15 PE 625.00 9.10 3.35
58.26%
10.50
6.45
3,500 7 0.32 5,000 3,000
150.00%
HDFC 30-Apr-15 PE 1,340.00 70.35 8.90
14.48%
80.50
70.00
3,250 13 2.44 6,000 -2,000
-25.00%
SUNPHARMA 30-Apr-15 PE 1,060.00 60.00 9.95
19.88%
64.90
58.60
3,250 13 1.98 8,000 -250
-3.03%
BAJAJ-AUTO 30-Apr-15 PE 1,900.00 10.85 1.35
14.21%
18.40
10.85
3,125 25 0.52 5,125 1,375
36.67%
DRREDDY 30-Apr-15 PE 3,250.00 31.30 4.95
18.79%
45.35
31.30
3,125 25 1.22 2,875 2,000
228.57%
JUSTDIAL 30-Apr-15 PE 1,300.00 52.00 8.10
18.45%
60.05
39.20
3,125 25 1.56 2,125 500
30.77%
NIFTY 30-Apr-15 PE 7,000.00 1.20 1.10
1,100.00%
1.95
0.30
3,075 123 0.04 300 300
0.00%
NIFTY 30-Apr-15 PE 9,300.00 846.95 16.55
1.99%
912.00
787.00
3,075 123 26.09 92,050 -800
-0.86%
BHARATFORG 30-Apr-15 PE 1,260.00 58.50 -7.65
-11.56%
72.55
58.50
3,000 12 1.98 9,000 2,500
38.46%
BHEL 30-Apr-15 PE 320.00 82.70 20.90
33.82%
83.00
82.70
3,000 3 2.49 27,000 0
0.00%
BANKINDIA 30-Apr-15 PE 165.00 1.15 0.35
43.75%
1.35
1.15
3,000 3 0.04 2,000 2,000
0.00%
CESC 30-Apr-15 PE 540.00 7.70 0.65
9.22%
7.85
7.50
3,000 6 0.23 7,000 500
7.69%
CROMPGREAV 30-Apr-15 PE 175.00 14.65 1.65
12.69%
14.65
11.85
3,000 3 0.41 12,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 200.00 36.00 4.05
12.68%
36.00
35.00
3,000 3 1.06 108,000 3,000
2.86%
COALINDIA 30-Apr-15 PE 380.00 28.45 0.95
3.45%
28.80
28.20
3,000 3 0.85 6,000 0
0.00%
CAIRN 30-Apr-15 PE 240.00 21.00 2.30
12.30%
21.00
19.60
3,000 3 0.61 13,000 3,000
30.00%
CAIRN 30-Apr-15 PE 260.00 40.00 7.90
24.61%
40.00
38.00
3,000 3 1.17 5,000 3,000
150.00%
CENTURYTEX 30-Apr-15 PE 480.00 2.00 -2.00
-50.00%
4.55
2.00
3,000 6 0.11 5,500 -500
-8.33%
HEROMOTOCO 30-Apr-15 PE 2,450.00 12.90 3.55
37.97%
15.20
12.75
3,000 24 0.42 2,500 2,500
0.00%
HAVELLS 30-Apr-15 PE 290.00 7.65 -1.35
-15.00%
8.00
7.65
3,000 3 0.23 5,000 1,000
25.00%
JSWSTEEL 30-Apr-15 PE 880.00 19.50 -6.85
-26.00%
25.00
17.10
3,000 12 0.60 2,000 750
60.00%
LICHSGFIN 30-Apr-15 PE 500.00 77.00 7.65
11.03%
77.00
70.00
3,000 3 2.24 19,000 -1,000
-5.00%
M&MFIN 30-Apr-15 PE 230.00 2.00 -13.95
-87.46%
2.00
1.30
3,000 3 0.05 1,000 1,000
0.00%
M&MFIN 30-Apr-15 PE 260.00 13.15 4.75
56.55%
13.15
10.00
3,000 3 0.34 4,000 0
0.00%
ORIENTBANK 30-Apr-15 PE 300.00 87.00 9.30
11.97%
87.00
85.50
3,000 3 2.58 6,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 500.00 79.35 13.35
20.23%
80.50
74.55
3,000 6 2.37 29,500 0
0.00%
RECLTD 30-Apr-15 PE 350.00 28.00 11.70
71.78%
28.00
25.10
3,000 3 0.80 3,000 2,000
200.00%
UPL 30-Apr-15 PE 430.00 14.00 -53.35
-79.21%
14.00
13.90
3,000 3 0.42 2,000 2,000
0.00%
UPL 30-Apr-15 PE 450.00 21.60 -61.75
-74.09%
21.60
21.60
3,000 3 0.65 - 0
0.00%
SKSMICRO 30-Apr-15 PE 410.00 8.00 -6.40
-44.44%
8.00
8.00
3,000 3 0.24 3,000 3,000
0.00%
TATACHEM 30-Apr-15 PE 420.00 9.15 -2.85
-23.75%
11.20
8.25
3,000 3 0.29 3,000 1,000
50.00%
TATASTEEL 30-Apr-15 PE 360.00 41.00 -0.10
-0.24%
43.30
41.00
3,000 6 1.28 95,500 0
0.00%
UNIONBANK 30-Apr-15 PE 270.00 102.00 42.90
72.59%
102.00
102.00
3,000 3 3.06 3,000 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,650.00 29.50 -7.50
-20.27%
36.40
29.10
3,000 24 1.03 1,000 -750
-42.86%
AXISBANK 30-Apr-15 PE 470.00 2.60 -1.30
-33.33%
4.20
2.60
3,000 6 0.09 2,500 2,500
0.00%
AXISBANK 30-Apr-15 PE 600.00 69.00 15.15
28.13%
69.00
60.90
3,000 6 1.95 36,000 -2,000
-5.26%
TATACOMM 30-Apr-15 PE 390.00 7.50 -0.10
-1.32%
7.50
7.50
3,000 3 0.23 5,000 0
0.00%
GRASIM 30-Apr-15 PE 3,500.00 58.55 -4.20
-6.69%
69.00
53.00
2,875 23 1.76 1,375 1,250
1,000.00%
MARUTI 30-Apr-15 PE 3,350.00 10.05 -25.25
-71.53%
14.80
10.00
2,875 23 0.35 2,875 2,875
0.00%
JUSTDIAL 30-Apr-15 PE 1,100.00 9.00 3.00
50.00%
9.00
3.50
2,750 22 0.17 1,500 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,350.00 73.00 34.70
90.60%
73.00
60.00
2,750 22 1.74 2,625 2,625
0.00%
KOTAKBANK 30-Apr-15 PE 1,280.00 21.25 -8.65
-28.93%
28.05
21.25
2,750 11 0.71 2,250 2,250
0.00%
NIFTY 28-May-15 PE 9,000.00 520.00 20.20
4.04%
591.00
486.20
2,675 107 14.29 17,375 -400
-2.25%
DRREDDY 30-Apr-15 PE 3,350.00 60.10 -141.60
-70.20%
79.65
60.10
2,625 21 1.98 2,000 2,000
0.00%
TECHM 30-Apr-15 PE 2,700.00 50.75 1.75
3.57%
51.00
37.00
2,625 5 0.98 3,750 0
0.00%
BANKNIFTY 30-Apr-15 PE 21,000.00 2,695.00 -191.15
-6.62%
3,000.00
2,670.00
2,600 104 73.42 24,825 225
0.91%
ACC 30-Apr-15 PE 1,600.00 67.45 21.35
46.31%
68.00
58.90
2,500 10 1.59 5,750 750
15.00%
ASIANPAINT 30-Apr-15 PE 820.00 51.95 16.65
47.17%
51.95
39.00
2,500 5 1.05 18,000 0
0.00%
BHARATFORG 30-Apr-15 PE 1,300.00 93.80 8.80
10.35%
106.00
87.50
2,500 10 2.36 6,250 -250
-3.85%
BANKBARODA 30-Apr-15 PE 180.00 23.15 5.15
28.61%
23.15
23.00
2,500 2 0.58 33,750 0
0.00%
CIPLA 30-Apr-15 PE 600.00 1.90 -7.80
-80.41%
1.90
1.50
2,500 5 0.04 2,500 2,500
0.00%
GAIL 30-Apr-15 PE 390.00 15.40 4.90
46.67%
16.05
15.40
2,500 5 0.39 1,500 -500
-25.00%
GAIL 30-Apr-15 PE 410.00 31.00 3.60
13.14%
31.00
30.00
2,500 5 0.76 3,500 0
0.00%
HCLTECH 30-Apr-15 PE 1,020.00 63.80 14.20
28.63%
66.30
42.20
2,500 10 1.27 4,000 -1,500
-27.27%
HCLTECH 30-Apr-15 PE 2,000.00 81.55 12.75
18.53%
85.00
65.00
2,500 10 1.68 7,250 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,400.00 15.00 -2.60
-14.77%
26.90
15.00
2,500 10 0.47 4,250 1,500
54.55%
JSWSTEEL 30-Apr-15 PE 940.00 45.05 -1.65
-3.53%
47.00
43.30
2,500 10 1.13 2,500 1,000
66.67%
MOTHERSUMI 30-Apr-15 PE 440.00 5.10 -1.15
-18.40%
5.90
5.00
2,500 5 0.13 3,000 1,000
50.00%
MOTHERSUMI 30-Apr-15 PE 460.00 12.00 -2.45
-16.96%
15.40
10.90
2,500 5 0.30 15,000 2,000
15.38%
PNB 30-Apr-15 PE 165.00 19.50 2.45
14.37%
19.50
16.00
2,500 2 0.44 67,500 1,250
1.89%
RELIANCE 30-Apr-15 PE 980.00 166.10 29.40
21.51%
166.10
164.70
2,500 10 4.13 37,000 0
0.00%
WIPRO 30-Apr-15 PE 660.00 45.00 13.70
43.77%
45.70
30.00
2,500 5 1.03 7,500 0
0.00%
WOCKPHARMA 30-Apr-15 PE 2,000.00 194.20 44.30
29.55%
205.00
194.20
2,500 5 5.03 6,000 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,600.00 649.30 -105.90
-14.02%
850.00
602.90
2,350 94 16.60 4,375 -175
-3.85%
NIFTY 30-Apr-15 PE 8,850.00 434.95 37.55
9.45%
480.30
411.00
2,300 92 9.92 5,425 75
1.40%
AUROPHARMA 30-Apr-15 PE 1,350.00 151.00 4.10
2.79%
190.00
146.50
2,250 9 3.94 1,500 1,500
0.00%
BHARATFORG 30-Apr-15 PE 1,140.00 13.70 -121.05
-89.83%
22.00
13.70
2,250 9 0.42 1,750 1,750
0.00%
HEROMOTOCO 30-Apr-15 PE 2,650.00 88.00 23.25
35.91%
93.75
77.00
2,250 18 1.99 7,250 1,375
23.40%
JSWSTEEL 30-Apr-15 PE 860.00 12.70 -9.90
-43.81%
17.80
12.70
2,250 9 0.36 9,000 2,000
28.57%
DRREDDY 30-Apr-15 PE 3,450.00 107.70 18.70
21.01%
126.00
101.15
2,125 17 2.44 1,750 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,700.00 43.05 5.00
13.14%
50.70
40.00
2,125 17 0.97 2,000 750
60.00%
HEXAWARE 30-Apr-15 PE 240.00 0.20 -0.05
-20.00%
0.20
0.20
2,000 1 0.00 6,000 0
0.00%
HEXAWARE 30-Apr-15 PE 250.00 0.80 -0.90
-52.94%
0.80
0.80
2,000 1 0.02 10,000 2,000
25.00%
ACC 30-Apr-15 PE 1,580.00 49.95 14.45
40.70%
55.20
42.50
2,000 8 0.98 3,750 1,500
66.67%
AUROPHARMA 30-Apr-15 PE 1,250.00 86.00 -32.25
-27.27%
109.40
86.00
2,000 8 2.11 20,500 0
0.00%
APOLLOTYRE 30-Apr-15 PE 135.00 1.00 0.10
11.11%
1.00
1.00
2,000 1 0.02 2,000 2,000
0.00%
APOLLOTYRE 30-Apr-15 PE 155.00 5.20 -0.85
-14.05%
5.20
5.20
2,000 1 0.10 2,000 2,000
0.00%
BHEL 30-Apr-15 PE 270.00 40.10 6.60
19.70%
45.10
40.10
2,000 2 0.85 14,000 0
0.00%
BHEL 30-Apr-15 PE 280.00 42.50 -3.50
-7.61%
43.00
42.50
2,000 2 0.86 21,000 1,000
5.00%
BANKINDIA 30-Apr-15 PE 280.00 78.00 4.30
5.83%
78.00
74.25
2,000 2 1.52 3,000 0
0.00%
RELINFRA 30-Apr-15 PE 600.00 170.00 7.90
4.87%
170.35
169.00
2,000 4 3.39 16,500 1,500
10.00%
CANBK 30-Apr-15 PE 300.00 1.80 1.70
1,700.00%
1.80
1.30
2,000 2 0.03 2,000 2,000
0.00%
CANBK 30-Apr-15 PE 400.00 50.00 14.75
41.84%
51.60
50.00
2,000 2 1.02 57,000 1,000
1.79%
EXIDEIND 30-Apr-15 PE 200.00 23.95 5.45
29.46%
23.95
23.95
2,000 1 0.48 6,000 0
0.00%
FEDERALBNK 30-Apr-15 PE 150.00 19.25 5.15
36.52%
19.25
19.25
2,000 1 0.39 4,000 0
0.00%
GRASIM 30-Apr-15 PE 3,400.00 28.00 0.00
0.00%
35.50
28.00
2,000 16 0.68 1,875 1,375
275.00%
HINDALCO 30-Apr-15 PE 160.00 26.75 -1.50
-5.31%
26.75
26.75
2,000 1 0.54 72,000 0
0.00%
HCLTECH 30-Apr-15 PE 880.00 6.70 -2.45
-26.78%
6.70
5.45
2,000 8 0.12 4,250 2,000
88.89%
HINDZINC 30-Apr-15 PE 160.00 5.40 0.85
18.68%
5.40
5.40
2,000 1 0.11 8,000 2,000
33.33%
INDIACEM 30-Apr-15 PE 100.00 14.25 4.50
46.15%
14.25
14.25
2,000 1 0.28 8,000 0
0.00%
IDFC 30-Apr-15 PE 190.00 20.70 -2.30
-10.00%
20.70
20.70
2,000 1 0.41 8,000 0
0.00%
IGL 30-Apr-15 PE 400.00 6.00 -0.65
-9.77%
7.45
6.00
2,000 4 0.14 2,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 540.00 16.50 -19.65
-54.36%
16.50
14.00
2,000 4 0.31 1,500 1,500
0.00%
JUSTDIAL 30-Apr-15 PE 1,200.00 22.50 10.30
84.43%
23.65
15.30
2,000 16 0.38 1,000 1,000
0.00%
JINDALSTEL 30-Apr-15 PE 100.00 0.35 -0.15
-30.00%
0.50
0.35
2,000 2 0.01 20,000 -1,000
-4.76%
LICHSGFIN 30-Apr-15 PE 470.00 49.00 6.35
14.89%
51.00
49.00
2,000 2 1.00 49,000 0
0.00%
LT 30-Apr-15 PE 1,740.00 88.15 -9.85
-10.05%
91.20
84.40
2,000 8 1.74 7,000 0
0.00%
ADANIPORTS 30-Apr-15 PE 250.00 0.10 -1.20
-92.31%
0.10
0.10
2,000 2 0.00 - 0
0.00%
NIFTY 30-Apr-15 PE 10,500.00 2,035.00 22.85
1.14%
2,124.95
1,995.00
2,000 80 41.14 46,950 225
0.48%
NMDC 30-Apr-15 PE 135.00 9.30 -0.70
-7.00%
9.30
9.30
2,000 1 0.19 18,000 2,000
12.50%
NTPC 30-Apr-15 PE 152.50 8.65 0.75
9.49%
8.65
8.65
2,000 1 0.17 8,000 2,000
33.33%
ORIENTBANK 30-Apr-15 PE 230.00 27.85 5.85
26.59%
29.70
27.85
2,000 2 0.58 27,000 0
0.00%
ORIENTBANK 30-Apr-15 PE 250.00 42.00 2.35
5.93%
42.00
40.15
2,000 2 0.82 5,000 0
0.00%
ONGC 30-Apr-15 PE 420.00 110.00 -0.70
-0.63%
110.00
110.00
2,000 4 2.20 17,000 2,000
13.33%
RELCAPITAL 30-Apr-15 PE 320.00 0.95 0.20
26.67%
0.95
0.95
2,000 4 0.02 - 0
0.00%
RELCAPITAL 30-Apr-15 PE 520.00 92.00 5.55
6.42%
92.00
88.55
2,000 4 1.81 14,500 0
0.00%
RELCAPITAL 30-Apr-15 PE 580.00 137.70 3.70
2.76%
137.70
137.55
2,000 4 2.75 5,000 0
0.00%
RCOM 28-May-15 PE 52.50 2.50 1.60
177.78%
2.50
2.50
2,000 1 0.05 2,000 2,000
0.00%
RCOM 30-Apr-15 PE 67.50 8.55 0.80
10.32%
8.55
8.55
2,000 1 0.17 18,000 0
0.00%
RCOM 30-Apr-15 PE 72.50 16.70 4.80
40.34%
16.70
16.70
2,000 1 0.33 6,000 0
0.00%
RCOM 30-Apr-15 PE 90.00 31.00 3.00
10.71%
31.00
31.00
2,000 1 0.62 4,000 2,000
100.00%
RANBAXY 30-Apr-15 PE 740.00 1.90 0.85
80.95%
1.95
1.85
2,000 4 0.04 2,500 500
25.00%
SIEMENS 30-Apr-15 PE 1,340.00 42.00 -228.65
-84.48%
42.00
41.50
2,000 8 0.83 2,000 2,000
0.00%
SYNDIBANK 30-Apr-15 PE 105.00 6.50 -0.10
-1.52%
6.50
6.50
2,000 1 0.13 46,000 0
0.00%
SSLT 30-Apr-15 PE 160.00 1.00 -3.25
-76.47%
1.00
0.95
2,000 2 0.02 2,000 2,000
0.00%
SKSMICRO 30-Apr-15 PE 390.00 2.70 -5.00
-64.94%
2.70
2.05
2,000 2 0.05 1,000 1,000
0.00%
TATAMOTORS 30-Apr-15 PE 590.00 61.50 4.95
8.75%
61.50
60.00
2,000 4 1.21 33,500 0
0.00%
TATASTEEL 30-Apr-15 PE 400.00 81.80 3.15
4.01%
81.80
79.00
2,000 4 1.60 137,000 -500
-0.36%
TATAMTRDVR 30-Apr-15 PE 340.00 24.65 -0.85
-3.33%
27.60
24.65
2,000 2 0.52 4,000 -1,000
-20.00%
TATAGLOBAL 30-Apr-15 PE 142.50 3.10 1.60
106.67%
3.10
3.10
2,000 1 0.06 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 PE 147.50 7.15 3.20
81.01%
7.15
7.15
2,000 1 0.14 8,000 2,000
33.33%
UNIONBANK 30-Apr-15 PE 130.00 1.20 0.40
50.00%
1.20
1.20
2,000 2 0.02 2,000 2,000
0.00%
UNIONBANK 30-Apr-15 PE 170.00 15.50 4.40
39.64%
15.50
15.50
2,000 2 0.31 65,000 0
0.00%
UNIONBANK 30-Apr-15 PE 180.00 20.90 5.30
33.97%
21.05
20.90
2,000 2 0.42 13,000 0
0.00%
UNIONBANK 30-Apr-15 PE 200.00 36.55 0.65
1.81%
36.55
35.65
2,000 2 0.72 16,000 2,000
14.29%
ULTRACEMCO 30-Apr-15 PE 2,800.00 74.25 -10.75
-12.65%
96.30
74.25
2,000 16 1.73 4,250 125
3.03%
TATACOMM 30-Apr-15 PE 430.00 31.00 -1.35
-4.17%
31.00
27.00
2,000 2 0.58 1,000 1,000
0.00%
JUSTDIAL 30-Apr-15 PE 1,150.00 10.00 2.00
25.00%
10.00
6.00
1,875 15 0.15 2,000 750
60.00%
NIFTY 25-Jun-15 PE 7,900.00 60.00 22.75
61.07%
67.85
49.95
1,825 73 1.16 2,325 1,825
365.00%
SIEMENS 30-Apr-15 PE 1,300.00 18.40 -5.60
-23.33%
26.00
18.40
1,750 7 0.40 2,250 500
28.57%
NIFTY 31-Dec-15 PE 9,500.00 797.20 21.85
2.82%
860.00
794.90
1,650 66 13.30 45,400 -50
-0.11%
ACC 30-Apr-15 PE 1,460.00 10.95 -16.35
-59.89%
10.95
10.95
1,500 6 0.16 1,500 1,500
0.00%
ACC 30-Apr-15 PE 1,500.00 22.30 6.30
39.38%
22.30
14.30
1,500 6 0.24 3,000 1,000
50.00%
ADANIENT 30-Apr-15 PE 610.00 33.50 6.50
24.07%
38.55
31.35
1,500 3 0.52 3,500 0
0.00%
AUROPHARMA 30-Apr-15 PE 1,300.00 116.70 -13.30
-10.23%
143.70
113.30
1,500 6 1.80 4,500 0
0.00%
BATAINDIA 30-Apr-15 PE 1,000.00 8.00 7.80
3,900.00%
9.60
6.80
1,500 6 0.13 1,000 1,000
0.00%
BATAINDIA 30-Apr-15 PE 1,060.00 23.50 2.25
10.59%
24.70
17.90
1,500 6 0.33 750 750
0.00%
RELINFRA 30-Apr-15 PE 500.00 74.00 1.00
1.37%
77.50
71.60
1,500 3 1.12 14,500 -500
-3.33%
CESC 30-Apr-15 PE 500.00 1.40 -1.60
-53.33%
1.40
1.40
1,500 3 0.02 3,000 1,500
100.00%
CESC 30-Apr-15 PE 560.00 13.95 0.25
1.82%
13.95
13.90
1,500 3 0.21 4,500 0
0.00%
COLPAL 30-Apr-15 PE 1,900.00 16.00 -0.10
-0.62%
27.10
15.90
1,500 12 0.28 375 125
50.00%
CENTURYTEX 30-Apr-15 PE 640.00 72.20 -6.60
-8.38%
72.20
66.50
1,500 3 1.03 1,000 1,000
0.00%
GAIL 30-Apr-15 PE 400.00 22.30 0.30
1.36%
24.00
22.15
1,500 3 0.34 11,000 0
0.00%
GAIL 30-Apr-15 PE 480.00 95.50 38.30
66.96%
95.50
93.00
1,500 3 1.40 1,500 0
0.00%
HINDPETRO 30-Apr-15 PE 540.00 2.10 -18.00
-89.55%
2.10
2.10
1,500 3 0.03 1,500 1,500
0.00%
IGL 30-Apr-15 PE 430.00 20.00 6.60
49.25%
21.00
20.00
1,500 3 0.30 1,000 1,000
0.00%
MOTHERSUMI 30-Apr-15 PE 470.00 16.00 -3.05
-16.01%
16.00
14.50
1,500 3 0.23 20,000 500
2.56%
ONGC 30-Apr-15 PE 330.00 24.50 -2.50
-9.26%
26.20
24.50
1,500 3 0.38 25,500 0
0.00%
TATASTEEL 30-Apr-15 PE 440.00 118.00 3.00
2.61%
118.00
115.10
1,500 3 1.75 8,500 1,500
21.43%
DRREDDY 30-Apr-15 PE 3,050.00 13.35 -76.05
-85.07%
13.35
13.05
1,375 11 0.18 1,375 1,375
0.00%
HCLTECH 30-Apr-15 PE 1,950.00 60.50 12.85
26.97%
61.00
47.50
1,375 6 0.66 3,250 0
0.00%
NIFTY 25-Jun-15 PE 8,700.00 331.00 21.60
6.98%
370.00
311.20
1,375 55 4.65 21,625 25
0.12%
NIFTY 25-Jun-15 PE 11,000.00 2,376.40 5.40
0.23%
2,445.00
2,376.40
1,375 55 32.99 59,200 150
0.25%
ACC 30-Apr-15 PE 1,550.00 34.00 -3.05
-8.23%
34.95
31.15
1,250 5 0.41 1,000 1,000
0.00%
BATAINDIA 30-Apr-15 PE 1,080.00 33.55 5.70
20.47%
33.55
33.05
1,250 5 0.42 1,250 1,250
0.00%
BATAINDIA 30-Apr-15 PE 1,120.00 52.25 7.40
16.50%
52.25
37.20
1,250 5 0.50 1,000 1,000
0.00%
BANKBARODA 28-May-15 PE 190.00 30.00 4.45
17.42%
30.00
30.00
1,250 1 0.38 1,250 1,250
0.00%
BANKBARODA 30-Apr-15 PE 135.00 1.10 1.05
2,100.00%
1.10
1.10
1,250 1 0.01 - 0
0.00%
BANKBARODA 30-Apr-15 PE 190.00 32.95 6.80
26.00%
32.95
32.95
1,250 1 0.41 10,000 0
0.00%
BANKBARODA 30-Apr-15 PE 225.00 60.00 44.05
276.18%
60.00
60.00
1,250 1 0.75 1,250 0
0.00%
DIVISLAB 30-Apr-15 PE 1,750.00 50.00 -25.80
-34.04%
50.00
36.35
1,250 10 0.52 1,250 1,250
0.00%
DRREDDY 30-Apr-15 PE 3,150.00 17.20 3.95
29.81%
20.10
12.55
1,250 10 0.21 2,250 875
63.64%
HCLTECH 30-Apr-15 PE 940.00 22.00 9.40
74.60%
22.00
10.00
1,250 5 0.18 5,250 500
10.53%
HDFCBANK 30-Apr-15 PE 940.00 4.30 -5.15
-54.50%
4.30
4.00
1,250 5 0.05 1,250 1,250
0.00%
ICICIBANK 30-Apr-15 PE 360.00 50.65 1.45
2.95%
50.65
50.65
1,250 1 0.63 98,750 0
0.00%
ICICIBANK 30-Apr-15 PE 400.00 87.00 53.05
156.26%
87.00
87.00
1,250 1 1.09 1,250 0
0.00%
INFY 30-Apr-15 PE 1,900.00 6.00 2.10
53.85%
6.00
3.50
1,250 5 0.07 6,000 1,000
20.00%
LUPIN 30-Apr-15 PE 1,840.00 11.00 -2.00
-15.38%
11.00
10.00
1,250 5 0.13 1,000 750
300.00%
PNB 30-Apr-15 PE 110.00 0.15 0.10
200.00%
0.15
0.15
1,250 1 0.00 - 0
0.00%
SIEMENS 30-Apr-15 PE 1,360.00 53.55 1.55
2.98%
53.55
40.95
1,250 5 0.61 1,250 500
66.67%
SBIN 30-Apr-15 PE 210.00 0.35 -0.20
-36.36%
0.35
0.35
1,250 1 0.00 - 0
0.00%
ULTRACEMCO 30-Apr-15 PE 2,750.00 59.20 -1.15
-1.91%
72.00
59.20
1,250 10 0.84 3,750 0
0.00%
COLPAL 30-Apr-15 PE 2,000.00 56.80 11.80
26.22%
56.80
45.00
1,125 9 0.52 1,125 1,000
800.00%
NIFTY 31-Dec-15 PE 10,000.00 1,220.00 32.10
2.70%
1,235.00
1,150.00
1,050 42 12.68 87,550 -350
-0.40%
GODREJIND 30-Apr-15 PE 325.00 1.75 -8.25
-82.50%
1.75
1.75
1,001 1 0.02 1,001 0
0.00%
GODREJIND 30-Apr-15 PE 350.00 15.00 -23.45
-60.99%
15.00
15.00
1,001 1 0.15 - 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,800.00 2.30 2.20
2,200.00%
2.30
2.30
1,000 8 0.02 1,000 1,000
0.00%
BIOCON 30-Apr-15 PE 390.00 2.40 -8.25
-77.46%
3.10
2.40
1,000 2 0.03 500 500
0.00%
BANKINDIA 30-Apr-15 PE 240.00 41.30 2.00
5.09%
41.30
41.30
1,000 1 0.41 14,000 0
0.00%
BANKINDIA 30-Apr-15 PE 270.00 70.00 2.30
3.40%
70.00
70.00
1,000 1 0.70 6,000 1,000
20.00%
BANKINDIA 30-Apr-15 PE 340.00 132.40 74.45
128.47%
132.40
132.40
1,000 1 1.32 1,000 0
0.00%
RELINFRA 30-Apr-15 PE 480.00 58.10 2.10
3.75%
58.10
54.15
1,000 2 0.56 22,000 0
0.00%
CIPLA 30-Apr-15 PE 760.00 64.00 -12.90
-16.78%
64.00
64.00
1,000 2 0.64 - 0
0.00%
CANBK 30-Apr-15 PE 290.00 0.70 0.65
1,300.00%
0.70
0.70
1,000 1 0.01 1,000 1,000
0.00%
CROMPGREAV 30-Apr-15 PE 145.00 0.85 -0.05
-5.56%
0.85
0.85
1,000 1 0.01 9,000 0
0.00%
CROMPGREAV 30-Apr-15 PE 185.00 23.65 14.35
154.30%
23.65
23.65
1,000 1 0.24 1,000 1,000
0.00%
CROMPGREAV 30-Apr-15 PE 190.00 24.50 1.90
8.41%
24.50
24.50
1,000 1 0.25 20,000 0
0.00%
COALINDIA 30-Apr-15 PE 400.00 41.55 -1.20
-2.81%
41.55
41.55
1,000 1 0.42 2,000 1,000
100.00%
CAIRN 30-Apr-15 PE 245.00 19.90 -0.70
-3.40%
19.90
19.90
1,000 1 0.20 6,000 1,000
20.00%
CAIRN 30-Apr-15 PE 255.00 35.00 6.30
21.95%
35.00
35.00
1,000 1 0.35 1,000 1,000
0.00%
CAIRN 30-Apr-15 PE 280.00 56.00 3.55
6.77%
56.00
56.00
1,000 1 0.56 24,000 1,000
4.35%
CENTURYTEX 30-Apr-15 PE 700.00 98.00 -27.40
-21.85%
98.00
98.00
1,000 2 0.98 - 0
0.00%
DABUR 30-Apr-15 PE 240.00 1.00 -7.50
-88.24%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 250.00 1.60 -1.60
-50.00%
1.60
1.60
1,000 1 0.02 3,000 0
0.00%
DABUR 30-Apr-15 PE 255.00 4.00 -10.35
-72.13%
4.00
4.00
1,000 1 0.04 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 260.00 4.75 -0.20
-4.04%
4.75
4.75
1,000 1 0.05 6,000 1,000
20.00%
DABUR 30-Apr-15 PE 265.00 6.90 -12.35
-64.16%
6.90
6.90
1,000 1 0.07 1,000 1,000
0.00%
DABUR 30-Apr-15 PE 290.00 22.75 -12.20
-34.91%
22.75
22.75
1,000 1 0.23 - 0
0.00%
ENGINERSIN 30-Apr-15 PE 195.00 9.00 1.70
23.29%
9.00
9.00
1,000 1 0.09 - 0
0.00%
GLENMARK 30-Apr-15 PE 700.00 8.00 -22.60
-73.86%
12.10
8.00
1,000 2 0.10 500 500
0.00%
HCLTECH 30-Apr-15 PE 875.00 7.00 -134.90
-95.07%
7.00
4.85
1,000 4 0.05 750 750
0.00%
HCLTECH 30-Apr-15 PE 920.00 13.15 3.80
40.64%
13.15
8.80
1,000 4 0.11 5,500 750
15.79%
HDFCBANK 30-Apr-15 PE 950.00 5.25 -5.65
-51.83%
5.25
5.25
1,000 4 0.05 1,000 1,000
0.00%
HAVELLS 30-Apr-15 PE 320.00 25.25 -32.25
-56.09%
25.25
25.25
1,000 1 0.25 1,000 1,000
0.00%
HINDUNILVR 30-Apr-15 PE 890.00 41.75 6.75
19.29%
41.75
41.35
1,000 2 0.42 7,500 -500
-6.25%
HINDPETRO 30-Apr-15 PE 700.00 79.00 25.35
47.25%
79.00
79.00
1,000 2 0.79 1,000 500
100.00%
IBULHSGFIN 30-Apr-15 PE 550.00 19.85 2.15
12.15%
19.85
19.10
1,000 2 0.19 1,000 0
0.00%
IBULHSGFIN 30-Apr-15 PE 560.00 25.60 1.30
5.35%
25.60
25.00
1,000 2 0.25 7,000 1,000
16.67%
IRB 30-Apr-15 PE 280.00 36.50 4.95
15.69%
36.50
36.50
1,000 1 0.37 1,000 1,000
0.00%
IOC 30-Apr-15 PE 360.00 12.00 1.15
10.60%
12.00
12.00
1,000 1 0.12 3,000 0
0.00%
IOC 30-Apr-15 PE 400.00 44.50 -4.30
-8.81%
44.50
44.50
1,000 1 0.45 1,000 1,000
0.00%
JINDALSTEL 30-Apr-15 PE 200.00 45.00 -1.90
-4.05%
45.00
45.00
1,000 1 0.45 2,000 -1,000
-33.33%
LUPIN 30-Apr-15 PE 1,800.00 10.00 1.80
21.95%
13.00
9.00
1,000 4 0.11 10,500 1,000
10.53%
LUPIN 30-Apr-15 PE 1,950.00 51.50 -10.40
-16.80%
51.50
51.50
1,000 4 0.52 1,000 1,000
0.00%
LT 30-Apr-15 PE 1,750.00 84.00 -49.05
-36.87%
85.00
84.00
1,000 4 0.84 250 250
0.00%
M&MFIN 30-Apr-15 PE 240.00 3.60 0.05
1.41%
3.60
3.60
1,000 1 0.04 18,000 1,000
5.88%
M&MFIN 30-Apr-15 PE 270.00 20.55 7.55
58.08%
20.55
20.55
1,000 1 0.21 4,000 1,000
33.33%
M&MFIN 30-Apr-15 PE 280.00 24.80 -19.30
-43.76%
24.80
24.80
1,000 1 0.25 - 0
0.00%
MCLEODRUSS 30-Apr-15 PE 245.00 6.00 -33.45
-84.79%
6.00
6.00
1,000 1 0.06 1,000 1,000
0.00%
MOTHERSUMI 30-Apr-15 PE 450.00 9.00 -1.50
-14.29%
9.25
9.00
1,000 2 0.09 4,500 500
12.50%
ORIENTBANK 30-Apr-15 PE 240.00 31.05 1.05
3.50%
31.05
31.05
1,000 1 0.31 6,000 0
0.00%
ONGC 30-Apr-15 PE 480.00 169.00 50.10
42.14%
169.00
168.00
1,000 2 1.69 1,000 0
0.00%
RELCAPITAL 30-Apr-15 PE 600.00 160.00 2.50
1.59%
160.00
160.00
1,000 2 1.60 1,500 0
0.00%
RECLTD 30-Apr-15 PE 280.00 7.00 1.20
20.69%
7.00
7.00
1,000 1 0.07 1,000 1,000
0.00%
RECLTD 30-Apr-15 PE 380.00 53.60 3.95
7.96%
53.60
53.60
1,000 1 0.54 1,000 1,000
0.00%
RELIANCE 30-Apr-15 PE 960.00 127.75 10.00
8.49%
145.20
127.75
1,000 4 1.41 19,500 0
0.00%
RELIANCE 30-Apr-15 PE 1,080.00 225.00 76.05
51.06%
225.00
220.00
1,000 4 2.21 1,000 0
0.00%
SSLT 30-Apr-15 PE 220.00 35.00 5.50
18.64%
35.00
35.00
1,000 1 0.35 30,000 1,000
3.45%
SSLT 30-Apr-15 PE 240.00 44.75 -2.25
-4.79%
44.75
44.75
1,000 1 0.45 2,000 1,000
100.00%
UPL 30-Apr-15 PE 440.00 18.00 -57.20
-76.06%
18.00
18.00
1,000 1 0.18 - 0
0.00%
SUNTV 30-Apr-15 PE 390.00 5.25 -6.65
-55.88%
5.25
5.25
1,000 1 0.05 4,000 0
0.00%
TATACHEM 30-Apr-15 PE 450.00 32.00 2.00
6.67%
32.00
32.00
1,000 1 0.32 4,000 1,000
33.33%
TATAMOTORS 30-Apr-15 PE 570.00 44.85 -0.35
-0.77%
44.85
43.45
1,000 2 0.44 24,000 0
0.00%
TITAN 30-Apr-15 PE 400.00 20.50 3.40
19.88%
20.50
20.50
1,000 1 0.21 19,000 0
0.00%
TATASTEEL 30-Apr-15 PE 500.00 182.00 4.55
2.56%
182.00
182.00
1,000 2 1.82 73,000 0
0.00%
TECHM 30-Apr-15 PE 700.00 42.00 -4.90
-10.45%
43.50
42.00
1,000 2 0.43 51,000 500
0.99%
UNIONBANK 30-Apr-15 PE 145.00 3.70 2.35
174.07%
3.70
3.70
1,000 1 0.04 1,000 1,000
0.00%
VOLTAS 30-Apr-15 PE 300.00 29.95 1.10
3.81%
29.95
29.95
1,000 1 0.30 7,000 0
0.00%
VOLTAS 30-Apr-15 PE 310.00 39.15 -2.00
-4.86%
39.15
39.15
1,000 1 0.39 - 0
0.00%
BAJAJ-AUTO 30-Apr-15 PE 1,850.00 6.30 6.05
2,420.00%
9.45
6.30
875 7 0.07 625 625
0.00%
GRASIM 30-Apr-15 PE 3,200.00 12.05 1.05
9.55%
12.05
12.05
875 7 0.11 875 875
0.00%
HCLTECH 30-Apr-15 PE 1,900.00 45.00 15.00
50.00%
45.00
34.00
875 4 0.30 2,875 0
0.00%
HDFC 30-Apr-15 PE 1,380.00 104.20 23.25
28.72%
109.80
104.20
750 3 0.81 6,750 -250
-3.57%
HDFCBANK 30-Apr-15 PE 1,100.00 72.00 -3.00
-4.00%
72.00
69.00
750 3 0.53 5,000 500
11.11%
INFY 30-Apr-15 PE 2,350.00 142.10 -39.90
-21.92%
152.50
142.10
750 3 1.09 6,250 0
0.00%
JUSTDIAL 30-Apr-15 PE 1,400.00 120.00 35.05
41.26%
120.00
116.70
750 6 0.90 1,000 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,400.00 95.00 12.00
14.46%
95.00
93.00
750 3 0.70 2,500 500
25.00%
LUPIN 30-Apr-15 PE 2,020.00 80.00 1.75
2.24%
85.00
79.90
750 3 0.61 1,000 250
33.33%
LT 30-Apr-15 PE 1,480.00 5.75 -12.50
-68.49%
5.75
5.25
750 3 0.04 750 750
0.00%
LT 30-Apr-15 PE 1,760.00 119.00 51.00
75.00%
119.00
109.00
750 3 0.84 1,000 750
300.00%
MINDTREE 30-Apr-15 PE 1,400.00 67.85 -79.40
-53.92%
67.85
67.85
750 3 0.51 - 0
0.00%
RELIANCE 30-Apr-15 PE 940.00 111.45 11.30
11.28%
128.00
104.00
750 3 0.86 22,750 0
0.00%
SIEMENS 30-Apr-15 PE 1,460.00 92.25 -255.50
-73.47%
92.25
92.25
750 3 0.69 - 0
0.00%
SRTRANSFIN 30-Apr-15 PE 1,050.00 29.15 8.30
39.81%
29.15
29.15
750 3 0.22 750 0
0.00%
BANKNIFTY 30-Apr-15 PE 16,600.00 48.75 -87.00
-64.09%
80.00
11.95
675 27 0.31 600 600
0.00%
BANKNIFTY 30-Apr-15 PE 18,700.00 723.10 -121.10
-14.34%
890.00
708.00
675 27 5.10 8,675 -25
-0.29%
DRREDDY 30-Apr-15 PE 3,500.00 150.00 47.50
46.34%
157.50
150.00
625 5 0.95 2,125 -250
-10.53%
ULTRACEMCO 30-Apr-15 PE 2,550.00 12.50 -7.40
-37.19%
12.50
12.00
625 5 0.08 2,500 0
0.00%
ADANIENT 30-Apr-15 PE 650.00 59.25 10.25
20.92%
59.25
59.25
500 1 0.30 2,000 0
0.00%
ADANIENT 30-Apr-15 PE 680.00 84.00 5.50
7.01%
84.00
84.00
500 1 0.42 2,000 500
33.33%
ADANIENT 30-Apr-15 PE 700.00 105.00 17.50
20.00%
105.00
105.00
500 1 0.53 14,000 500
3.70%
AUROPHARMA 30-Apr-15 PE 950.00 3.25 2.35
261.11%
5.40
3.25
500 2 0.02 1,500 250
20.00%
ASIANPAINT 30-Apr-15 PE 900.00 110.00 36.50
49.66%
110.00
110.00
500 1 0.55 500 500
0.00%
BANKNIFTY 30-Apr-15 PE 19,200.00 1,175.00 -34.20
-2.83%
1,175.00
1,175.00
500 20 5.88 2,100 0
0.00%
BHARATFORG 30-Apr-15 PE 1,120.00 15.95 5.30
49.77%
15.95
13.50
500 2 0.07 1,250 500
66.67%
BIOCON 30-Apr-15 PE 450.00 35.20 15.30
76.88%
35.20
35.20
500 1 0.18 3,000 0
0.00%
BPCL 30-Apr-15 PE 800.00 45.00 -40.50
-47.37%
45.00
45.00
500 1 0.23 500 500
0.00%
BHARTIARTL 30-Apr-15 PE 330.00 2.55 -7.85
-75.48%
2.55
2.55
500 1 0.01 - 0
0.00%
CIPLA 30-Apr-15 PE 740.00 41.30 3.55
9.40%
41.30
41.30
500 1 0.21 4,500 0
0.00%
CESC 30-Apr-15 PE 580.00 22.00 1.50
7.32%
22.00
22.00
500 1 0.11 8,500 0
0.00%
CESC 30-Apr-15 PE 600.00 34.00 -1.95
-5.42%
34.00
34.00
500 1 0.17 16,000 0
0.00%
CENTURYTEX 30-Apr-15 PE 460.00 2.00 -3.00
-60.00%
2.00
2.00
500 1 0.01 500 500
0.00%
GLENMARK 30-Apr-15 PE 720.00 15.00 -24.40
-61.93%
15.00
15.00
500 1 0.08 500 500
0.00%
HDFC 30-Apr-15 PE 1,320.00 63.10 8.20
14.94%
63.10
63.10
500 2 0.32 6,750 -250
-3.57%
HDFC 30-Apr-15 PE 1,500.00 190.00 -32.40
-14.57%
190.00
190.00
500 2 0.95 500 0
0.00%
HEROMOTOCO 30-Apr-15 PE 2,700.00 120.00 22.45
23.01%
130.00
120.00
500 4 0.64 1,875 125
7.14%
HINDUNILVR 30-Apr-15 PE 770.00 2.00 -15.15
-88.34%
2.00
2.00
500 1 0.01 500 500
0.00%
HINDUNILVR 30-Apr-15 PE 780.00 3.40 -15.75
-82.25%
3.40
3.40
500 1 0.02 - 0
0.00%
HINDUNILVR 30-Apr-15 PE 920.00 61.00 13.45
28.29%
61.00
61.00
500 1 0.31 7,500 0
0.00%
HINDPETRO 30-Apr-15 PE 660.00 44.80 -3.50
-7.25%
44.80
44.80
500 1 0.22 3,000 -500
-14.29%
JSWSTEEL 30-Apr-15 PE 960.00 67.80 -2.35
-3.35%
67.80
67.80
500 2 0.34 750 0
0.00%
LT 30-Apr-15 PE 1,720.00 75.60 -17.40
-18.71%
75.90
75.60
500 2 0.38 7,500 0
0.00%
LT 30-Apr-15 PE 1,940.00 255.00 -33.10
-11.49%
260.00
255.00
500 2 1.29 750 250
50.00%
MOTHERSUMI 30-Apr-15 PE 480.00 21.60 -2.05
-8.67%
21.60
21.60
500 1 0.11 4,500 0
0.00%
ONGC 30-Apr-15 PE 400.00 90.00 -2.20
-2.39%
90.00
90.00
500 1 0.45 55,000 0
0.00%
SIEMENS 30-Apr-15 PE 1,350.00 42.00 -21.95
-34.32%
43.60
42.00
500 2 0.21 250 250
0.00%
TATAMOTORS 28-May-15 PE 500.00 13.00 -0.85
-6.14%
13.00
13.00
500 1 0.07 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 430.00 0.70 -1.45
-67.44%
0.70
0.70
500 1 0.00 500 500
0.00%
TATAMOTORS 30-Apr-15 PE 450.00 0.95 -2.65
-73.61%
0.95
0.95
500 1 0.00 - 0
0.00%
TATAMOTORS 30-Apr-15 PE 580.00 53.50 5.00
10.31%
53.50
53.50
500 1 0.27 27,500 0
0.00%
TATASTEEL 30-Apr-15 PE 260.00 0.60 0.35
140.00%
0.60
0.60
500 1 0.00 500 500
0.00%
TECHM 30-Apr-15 PE 675.00 36.50 1.60
4.58%
36.50
36.50
500 1 0.18 17,000 0
0.00%
TECHM 30-Apr-15 PE 680.00 31.00 11.00
55.00%
31.00
31.00
500 1 0.16 500 0
0.00%
AXISBANK 30-Apr-15 PE 450.00 1.20 -1.10
-47.83%
1.20
1.20
500 1 0.01 500 500
0.00%
AXISBANK 30-Apr-15 PE 590.00 48.35 8.35
20.88%
48.35
48.35
500 1 0.24 5,000 0
0.00%
WIPRO 30-Apr-15 PE 710.00 69.05 -31.35
-31.23%
69.05
69.05
500 1 0.35 500 500
0.00%
WOCKPHARMA 30-Apr-15 PE 2,050.00 240.00 42.90
21.77%
240.00
240.00
500 1 1.20 500 0
0.00%
YESBANK 30-Apr-15 PE 660.00 1.35 -1.25
-48.08%
1.35
1.35
500 1 0.01 500 500
0.00%
YESBANK 30-Apr-15 PE 860.00 58.00 -0.50
-0.85%
58.00
58.00
500 1 0.29 21,000 0
0.00%
NIFTY 25-Jun-15 PE 8,800.00 380.00 10.00
2.70%
410.00
370.00
475 19 1.81 13,275 -175
-1.30%
BANKNIFTY 30-Apr-15 PE 18,800.00 821.25 -5.75
-0.70%
960.00
750.00
450 18 3.79 6,525 75
1.16%
GRASIM 30-Apr-15 PE 3,600.00 113.00 10.00
9.71%
113.25
113.00
375 3 0.42 625 0
0.00%
BANKNIFTY 30-Apr-15 PE 18,900.00 820.00 -158.95
-16.24%
842.60
820.00
350 14 2.90 7,300 -275
-3.63%
BANKNIFTY 30-Apr-15 PE 20,500.00 2,190.00 -289.00
-11.66%
2,463.00
2,190.00
350 14 7.98 16,775 -25
-0.15%
NIFTY 28-May-15 PE 7,200.00 4.50 4.30
2,150.00%
5.90
4.50
300 12 0.02 175 0
0.00%
APOLLOHOSP 30-Apr-15 PE 1,400.00 48.50 12.50
34.72%
48.50
48.50
250 1 0.12 750 0
0.00%
BHARATFORG 30-Apr-15 PE 1,320.00 109.90 48.10
77.83%
109.90
109.90
250 1 0.27 - -250
-100.00%
BHARATFORG 30-Apr-15 PE 1,400.00 180.85 6.30
3.61%
180.85
180.85
250 1 0.45 - 0
0.00%
BATAINDIA 30-Apr-15 PE 1,150.00 96.15 49.15
104.57%
96.15
96.15
250 1 0.24 1,750 0
0.00%
GRASIM 30-Apr-15 PE 3,550.00 87.70 4.50
5.41%
87.70
87.70
250 2 0.22 1,375 0
0.00%
HCLTECH 30-Apr-15 PE 1,075.00 106.30 -357.50
-77.08%
106.30
106.30
250 1 0.27 - 0
0.00%
HDFC 30-Apr-15 PE 1,100.00 4.00 -27.85
-87.44%
4.00
4.00
250 1 0.01 250 250
0.00%
HDFC 30-Apr-15 PE 1,250.00 28.00 -14.25
-33.73%
28.00
28.00
250 1 0.07 250 250
0.00%
ABIRLANUVO 30-Apr-15 PE 1,550.00 17.00 6.75
65.85%
17.00
17.00
250 1 0.04 250 250
0.00%
INFY 28-May-15 PE 2,200.00 70.00 -8.30
-10.60%
70.00
70.00
250 1 0.18 - 0
0.00%
JUBLFOOD 30-Apr-15 PE 1,450.00 31.05 -2.95
-8.68%
31.05
31.05
250 1 0.08 3,250 0
0.00%
JSWSTEEL 30-Apr-15 PE 820.00 6.05 0.55
10.00%
6.05
6.05
250 1 0.02 - 0
0.00%
JSWSTEEL 30-Apr-15 PE 920.00 34.75 -9.00
-20.57%
34.75
34.75
250 1 0.09 500 0
0.00%
KOTAKBANK 30-Apr-15 PE 1,350.00 62.70 12.10
23.91%
62.70
62.70
250 1 0.16 17,000 0
0.00%
LUPIN 30-Apr-15 PE 1,880.00 27.00 7.00
35.00%
27.00
27.00
250 1 0.07 1,500 0
0.00%
LT 30-Apr-15 PE 1,780.00 118.90 -4.10
-3.33%
118.90
118.90
250 1 0.30 1,750 0
0.00%
M&M 30-Apr-15 PE 1,260.00 73.50 10.30
16.30%
73.50
73.50
250 1 0.18 1,250 0
0.00%
M&M 30-Apr-15 PE 1,300.00 105.00 0.05
0.05%
105.00
105.00
250 1 0.26 2,500 0
0.00%
NIFTY 28-May-15 PE 7,100.00 4.00 3.60
900.00%
5.45
4.00
250 10 0.01 225 225
0.00%
RELIANCE 30-Apr-15 PE 1,160.00 304.90 88.95
41.19%
304.90
304.90
250 1 0.76 250 0
0.00%
SIEMENS 30-Apr-15 PE 1,240.00 8.35 -5.20
-38.38%
8.35
8.35
250 1 0.02 750 0
0.00%
SIEMENS 30-Apr-15 PE 1,380.00 60.50 -245.50
-80.23%
60.50
60.50
250 1 0.15 - 0
0.00%
SUNPHARMA 30-Apr-15 PE 880.00 4.05 2.65
189.29%
4.05
4.05
250 1 0.01 1,750 250
16.67%
TCS 30-Apr-15 PE 2,700.00 172.00 -3.00
-1.71%
172.00
157.15
250 2 0.41 7,375 0
0.00%
NIFTY 30-Apr-15 PE 9,800.00 1,350.00 245.15
22.19%
1,350.00
1,350.00
200 8 2.70 850 200
30.77%
NIFTY 31-Dec-15 PE 6,500.00 26.05 -1.95
-6.96%
35.95
26.05
200 8 0.06 299,250 0
0.00%
NIFTY 30-Apr-15 PE 7,050.00 2.00 1.40
233.33%
2.00
0.50
175 7 0.00 2,400 25
1.05%
BAJAJ-AUTO 30-Apr-15 PE 2,200.00 205.00 45.00
28.13%
205.00
205.00
125 1 0.26 250 125
100.00%
COLPAL 30-Apr-15 PE 2,050.00 99.90 18.90
23.33%
99.90
99.90
125 1 0.12 125 0
0.00%
EICHERMOT 30-Apr-15 PE 15,500.00 499.95 149.95
42.84%
499.95
499.95
125 1 0.62 250 0
0.00%
MARUTI 30-Apr-15 PE 3,000.00 3.00 2.95
5,900.00%
3.00
3.00
125 1 0.00 875 125
16.67%
MARUTI 30-Apr-15 PE 3,800.00 194.00 -0.40
-0.21%
194.00
194.00
125 1 0.24 - 0
0.00%
TCS 30-Apr-15 PE 2,300.00 12.00 -10.50
-46.67%
12.00
12.00
125 1 0.02 125 125
0.00%
TCS 30-Apr-15 PE 2,650.00 134.80 30.80
29.62%
134.80
134.80
125 1 0.17 3,250 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,300.00 1,075.00 -171.00
-13.72%
1,075.00
1,075.00
100 4 1.08 5,400 0
0.00%
BANKNIFTY 30-Apr-15 PE 21,500.00 3,200.00 -20.00
-0.62%
3,400.00
3,200.00
100 4 3.26 3,350 -50
-1.47%
NIFTY 30-Apr-15 PE 9,600.00 1,134.10 14.75
1.32%
1,139.70
1,134.10
100 4 1.14 3,700 0
0.00%
BANKNIFTY 28-May-15 PE 17,000.00 200.25 -4.85
-2.36%
200.25
200.25
50 2 0.10 25 25
0.00%
BANKNIFTY 30-Apr-15 PE 19,400.00 1,413.90 60.65
4.48%
1,413.90
1,383.90
50 2 0.70 3,575 50
1.42%
NIFTY 28-May-15 PE 7,400.00 10.15 7.90
351.11%
10.15
9.40
50 2 0.00 - 0
0.00%
BANKNIFTY 30-Apr-15 PE 19,100.00 1,156.35 111.35
10.66%
1,156.35
1,156.35
25 1 0.29 3,925 -25
-0.63%
BANKNIFTY 30-Apr-15 PE 19,800.00 1,578.00 -144.00
-8.36%
1,578.00
1,578.00
25 1 0.39 225 -25
-10.00%
BANKNIFTY 30-Apr-15 PE 19,900.00 1,826.55 -29.00
-1.56%
1,826.55
1,826.55
25 1 0.46 175 0
0.00%
BANKNIFTY 30-Apr-15 PE 22,000.00 4,363.00 933.00
27.20%
4,363.00
4,363.00
25 1 1.09 75 0
0.00%
CNXIT 30-Apr-15 PE 11,500.00 31.00 -229.55
-88.10%
31.00
31.00
25 1 0.01 25 0
0.00%
NIFTY 25-Jun-15 PE 8,900.00 406.00 -24.10
-5.60%
406.00
406.00
25 1 0.10 26,900 0
0.00%
NIFTY 28-May-15 PE 9,200.00 740.00 388.90
110.77%
740.00
740.00
25 1 0.19 1,350 0
0.00%
NIFTY 28-May-15 PE 9,500.00 1,033.00 233.00
29.13%
1,033.00
1,033.00
25 1 0.26 13,400 0
0.00%
NIFTY 30-Apr-15 PE 6,900.00 0.65 0.60
1,200.00%
0.65
0.65
25 1 0.00 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.