SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
27-Sep
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 29-Sep-16 PE 8,700.00 31.90 -1.15
-3.48%
43.10
14.25
41,015,850 546,878 10,483.65 4,281,225 -132,525
-3.00%
NIFTY 29-Sep-16 PE 8,600.00 9.45 -2.45
-20.59%
13.55
4.05
21,488,100 286,508 1,686.82 5,333,175 172,875
3.35%
NIFTY 29-Sep-16 PE 8,800.00 91.90 7.50
8.89%
109.55
52.65
21,239,325 283,191 15,661.88 2,619,675 -742,200
-22.08%
NIFTY 29-Sep-16 PE 8,500.00 3.55 -1.05
-22.83%
5.10
1.60
12,714,525 169,527 383.98 5,652,000 -320,250
-5.36%
NIFTY 29-Sep-16 PE 8,650.00 16.25 -3.15
-16.24%
23.70
7.10
10,043,025 133,907 1,361.83 1,147,575 15,675
1.38%
HINDALCO 29-Sep-16 PE 150.00 1.70 0.50
41.67%
1.95
0.70
9,212,000 1,316 106.86 1,645,000 -602,000
-26.79%
SBIN 29-Sep-16 PE 250.00 2.40 0.55
29.73%
2.70
0.90
9,015,000 3,005 169.48 2,358,000 -177,000
-6.98%
NIFTY 29-Sep-16 PE 8,750.00 54.40 1.00
1.87%
71.45
28.40
8,775,375 117,005 3,754.98 865,125 -222,525
-20.46%
BANKNIFTY 29-Sep-16 PE 19,500.00 73.55 3.00
4.25%
92.45
32.50
8,034,960 200,874 4,763.93 866,840 -87,520
-9.17%
BANKNIFTY 29-Sep-16 PE 19,600.00 119.65 14.60
13.90%
145.00
50.00
6,500,440 162,511 6,057.11 326,720 -98,360
-23.14%
ICICIBANK 29-Sep-16 PE 260.00 2.75 0.30
12.24%
3.70
1.75
6,315,000 2,526 176.82 3,167,500 -12,500
-0.39%
TATASTEEL 29-Sep-16 PE 370.00 4.45 0.05
1.14%
5.15
2.30
5,490,000 2,745 216.31 1,234,000 -46,000
-3.59%
NIFTY 29-Sep-16 PE 8,400.00 1.75 -0.45
-20.45%
2.50
0.90
5,323,575 70,981 78.26 3,326,250 60,300
1.85%
VEDL 29-Sep-16 PE 165.00 1.20 0.05
4.35%
1.50
0.55
5,064,000 844 49.63 1,878,000 72,000
3.99%
TATAMOTORS 29-Sep-16 PE 530.00 3.80 -0.05
-1.30%
4.70
2.20
5,052,000 3,368 172.78 825,000 171,000
26.15%
NIFTY 29-Sep-16 PE 8,550.00 5.50 -1.65
-23.08%
7.75
2.35
4,545,825 60,611 219.11 742,725 303,075
68.94%
TATAMOTORS 29-Sep-16 PE 540.00 9.25 1.30
16.35%
10.25
4.90
4,435,500 2,957 316.25 507,000 -37,500
-6.89%
IDEA 29-Sep-16 PE 80.00 1.30 0.20
18.18%
1.85
0.75
4,425,000 885 59.74 2,680,000 140,000
5.51%
BANKNIFTY 29-Sep-16 PE 19,400.00 41.10 -3.75
-8.36%
54.65
18.40
4,417,240 110,431 1,513.35 641,040 -52,040
-7.51%
PNB 29-Sep-16 PE 140.00 1.75 -0.35
-16.67%
2.70
1.15
4,361,000 623 85.91 1,771,000 -21,000
-1.17%
BANKNIFTY 29-Sep-16 PE 19,300.00 23.75 -6.60
-21.75%
33.00
10.25
4,021,440 100,536 807.51 424,880 147,440
53.14%
BANKNIFTY 29-Sep-16 PE 19,700.00 181.65 32.10
21.46%
218.65
70.70
3,630,080 90,752 4,951.43 189,320 -32,160
-14.52%
TATASTEEL 29-Sep-16 PE 360.00 1.05 -0.30
-22.22%
1.30
0.55
3,614,000 1,807 33.97 1,452,000 330,000
29.41%
IFCI 29-Sep-16 PE 27.50 0.15 0.00
0.00%
0.20
0.10
3,564,000 162 4.99 3,630,000 44,000
1.23%
SINTEX 29-Sep-16 PE 80.00 1.10 0.95
633.33%
1.35
0.05
3,528,700 497 30.35 926,250 128,250
16.07%
JPASSOCIAT 29-Sep-16 PE 12.50 1.40 0.15
12.00%
2.10
1.25
3,332,000 49 54.64 3,808,000 -68,000
-1.75%
AXISBANK 29-Sep-16 PE 540.00 5.00 0.45
9.89%
6.35
2.20
3,109,200 2,591 121.26 636,000 25,200
4.13%
SBIN 29-Sep-16 PE 245.00 0.75 0.10
15.38%
0.90
0.35
3,006,000 1,002 19.54 1,248,000 63,000
5.32%
IDFC 29-Sep-16 PE 60.00 0.10 -0.45
-81.82%
0.35
0.05
2,996,400 227 4.49 1,742,400 343,200
24.53%
BANKBARODA 29-Sep-16 PE 165.00 2.00 0.40
25.00%
2.30
1.15
2,838,500 811 48.82 889,000 21,000
2.42%
HINDALCO 29-Sep-16 PE 155.00 5.45 2.20
67.69%
5.75
2.05
2,779,000 397 110.88 784,000 -91,000
-10.40%
BHEL 29-Sep-16 PE 140.00 1.20 0.10
9.09%
1.40
0.70
2,740,000 548 29.32 1,525,000 -50,000
-3.17%
VEDL 29-Sep-16 PE 170.00 4.10 0.85
26.15%
4.95
2.00
2,646,000 441 88.91 2,700,000 -144,000
-5.06%
RECLTD 29-Sep-16 PE 240.00 0.90 0.55
157.14%
1.65
0.30
2,601,000 867 21.33 762,000 105,000
15.98%
NIFTY 27-Oct-16 PE 8,700.00 106.45 2.25
2.16%
114.00
85.00
2,585,550 34,474 2,546.51 2,489,700 119,400
5.04%
ICICIBANK 29-Sep-16 PE 250.00 0.55 -0.05
-8.33%
0.90
0.25
2,517,500 1,007 15.61 2,407,500 430,000
21.74%
NIFTY 29-Sep-16 PE 8,900.00 185.70 19.40
11.67%
201.00
128.20
2,448,675 32,649 3,869.40 1,336,050 -289,650
-17.82%
HINDALCO 29-Sep-16 PE 145.00 0.40 0.05
14.29%
0.45
0.20
2,436,000 348 7.55 1,575,000 -315,000
-16.67%
IDEA 29-Sep-16 PE 75.00 0.30 -0.05
-14.29%
0.60
0.25
2,365,000 473 8.99 2,375,000 680,000
40.12%
ASHOKLEY 29-Sep-16 PE 80.00 0.30 -0.05
-14.29%
0.35
0.20
2,331,000 333 6.06 4,774,000 -7,000
-0.15%
AXISBANK 29-Sep-16 PE 550.00 10.40 1.95
23.08%
12.10
4.90
2,287,200 1,906 174.74 534,000 -172,800
-24.45%
VEDL 29-Sep-16 PE 160.00 0.40 -0.05
-11.11%
0.45
0.20
2,148,000 358 7.09 2,112,000 126,000
6.34%
NIFTY 27-Oct-16 PE 8,600.00 74.00 -0.30
-0.40%
79.65
58.25
2,096,550 27,954 1,423.77 2,315,400 247,575
11.97%
IDFC 29-Sep-16 PE 62.50 0.60 -1.40
-70.00%
1.55
0.50
2,019,600 153 15.35 1,135,200 316,800
38.71%
NIFTY 29-Sep-16 PE 8,300.00 1.00 -0.20
-16.67%
1.35
0.60
1,986,675 26,489 18.28 2,950,425 -86,400
-2.85%
TATAMOTORS 29-Sep-16 PE 520.00 1.55 -0.25
-13.89%
1.90
1.00
1,962,000 1,308 29.23 805,500 130,500
19.33%
BANKNIFTY 29-Sep-16 PE 19,000.00 8.40 -3.05
-26.64%
10.50
4.05
1,940,320 48,508 128.84 1,121,440 7,240
0.65%
SBIN 29-Sep-16 PE 255.00 5.85 1.60
37.65%
6.30
2.95
1,917,000 639 85.31 1,662,000 -219,000
-11.64%
BANKNIFTY 29-Sep-16 PE 19,200.00 15.75 -5.20
-24.82%
20.60
6.45
1,873,200 46,830 236.77 179,440 51,680
40.45%
PNB 29-Sep-16 PE 135.00 0.40 -0.25
-38.46%
0.65
0.30
1,841,000 263 8.47 1,981,000 -49,000
-2.41%
NIFTY 27-Oct-16 PE 8,500.00 50.85 -0.95
-1.83%
54.90
39.40
1,838,625 24,515 864.15 2,194,275 146,400
7.15%
YESBANK 29-Sep-16 PE 1,220.00 3.95 -5.45
-57.98%
7.10
3.20
1,738,100 2,483 81.34 415,800 -63,700
-13.28%
NIFTY 27-Oct-16 PE 8,800.00 150.15 5.50
3.80%
159.50
120.55
1,674,900 22,332 2,286.74 1,423,500 -25,500
-1.76%
TV18BRDCST 29-Sep-16 PE 45.00 0.85 -0.25
-22.73%
1.15
0.50
1,564,000 92 11.73 1,989,000 -102,000
-4.88%
RCOM 29-Sep-16 PE 47.50 0.40 -0.35
-46.67%
0.90
0.30
1,550,000 155 7.13 1,940,000 -670,000
-25.67%
RELIANCE 29-Sep-16 PE 1,100.00 5.35 -2.25
-29.61%
6.85
3.40
1,548,000 3,096 80.50 489,000 -20,500
-4.02%
BHARTIARTL 29-Sep-16 PE 310.00 2.00 0.80
66.67%
2.75
1.10
1,546,500 1,031 30.62 691,500 -18,000
-2.54%
RELINFRA 29-Sep-16 PE 580.00 3.15 -0.75
-19.23%
4.15
1.70
1,543,100 1,187 43.36 447,200 22,100
5.20%
APOLLOTYRE 29-Sep-16 PE 215.00 2.15 0.00
0.00%
3.10
0.90
1,521,000 507 28.44 444,000 -33,000
-6.92%
RELINFRA 29-Sep-16 PE 600.00 12.35 0.80
6.93%
14.40
6.65
1,517,100 1,167 139.12 496,600 -10,400
-2.05%
SINTEX 29-Sep-16 PE 85.00 4.90 3.55
262.96%
4.90
0.95
1,455,500 205 43.96 277,875 -185,250
-40.00%
LT 29-Sep-16 PE 1,450.00 16.90 8.75
107.36%
19.80
5.45
1,450,500 2,901 170.72 297,500 -22,000
-6.89%
L&TFH 29-Sep-16 PE 90.00 0.75 0.15
25.00%
1.25
0.30
1,413,000 157 7.91 1,008,000 -90,000
-8.20%
SAIL 29-Sep-16 PE 47.50 0.55 0.15
37.50%
0.60
0.25
1,404,000 117 5.48 2,292,000 -132,000
-5.45%
AXISBANK 29-Sep-16 PE 530.00 2.15 -0.15
-6.52%
2.80
1.00
1,383,600 1,153 22.83 621,600 100,800
19.35%
YESBANK 29-Sep-16 PE 1,240.00 9.50 -8.00
-45.71%
14.15
7.75
1,372,000 1,960 142.55 402,500 1,400
0.35%
BHEL 29-Sep-16 PE 145.00 4.30 0.85
24.64%
4.75
2.70
1,355,000 271 51.63 1,165,000 -155,000
-11.74%
TV18BRDCST 29-Sep-16 PE 42.50 0.10 -0.10
-50.00%
0.15
0.05
1,343,000 79 1.34 1,700,000 -204,000
-10.71%
ICICIBANK 29-Sep-16 PE 270.00 9.80 1.80
22.50%
10.55
6.45
1,337,500 535 121.71 1,692,500 -240,000
-12.42%
UNIONBANK 29-Sep-16 PE 140.00 0.95 -0.15
-13.64%
2.00
0.60
1,336,000 334 16.17 656,000 60,000
10.07%
APOLLOTYRE 29-Sep-16 PE 210.00 0.70 -0.30
-30.00%
1.20
0.40
1,254,000 418 8.78 714,000 -18,000
-2.46%
CANBK 29-Sep-16 PE 300.00 2.45 -0.85
-25.76%
3.85
1.95
1,251,000 417 34.03 594,000 72,000
13.79%
INFY 29-Sep-16 PE 1,040.00 7.25 -3.45
-32.24%
12.90
4.20
1,212,000 2,424 75.75 298,500 -24,000
-7.44%
BANKNIFTY 29-Sep-16 PE 19,800.00 263.20 53.60
25.57%
302.00
135.00
1,205,320 30,133 2,454.27 308,360 -112,280
-26.69%
SBIN 29-Sep-16 PE 240.00 0.30 0.05
20.00%
0.35
0.15
1,203,000 401 2.89 1,590,000 -3,000
-0.19%
BHARTIARTL 29-Sep-16 PE 320.00 6.75 3.00
80.00%
7.40
3.20
1,183,500 789 71.37 457,500 -124,500
-21.39%
INDIACEM 29-Sep-16 PE 145.00 0.70 -0.10
-12.50%
1.10
0.50
1,176,000 168 8.58 1,015,000 77,000
8.21%
RECLTD 29-Sep-16 PE 245.00 2.70 1.50
125.00%
4.30
1.05
1,170,000 390 26.79 612,000 -39,000
-5.99%
SOUTHBANK 27-Oct-16 PE 22.50 1.00 0.10
11.11%
1.05
0.85
1,170,000 39 11.12 1,560,000 600,000
62.50%
SOUTHBANK 29-Sep-16 PE 22.50 0.30 -0.05
-14.29%
0.40
0.20
1,140,000 38 2.96 2,700,000 -90,000
-3.23%
BANKBARODA 29-Sep-16 PE 160.00 0.50 -0.05
-9.09%
0.70
0.35
1,137,500 325 5.69 980,000 70,000
7.69%
YESBANK 29-Sep-16 PE 1,200.00 1.85 -4.10
-68.91%
3.90
1.55
1,110,900 1,587 27.77 655,200 2,100
0.32%
RELIANCE 29-Sep-16 PE 1,120.00 14.65 -1.75
-10.67%
17.20
8.50
1,087,500 2,175 130.39 318,500 -6,500
-2.00%
NIFTY 27-Oct-16 PE 8,400.00 33.70 -2.05
-5.73%
37.50
26.50
1,078,275 14,377 345.16 1,501,500 50,400
3.47%
GMRINFRA 27-Oct-16 PE 12.50 0.30 0.00
0.00%
0.35
0.30
1,035,000 23 3.42 2,565,000 945,000
58.33%
BHARTIARTL 29-Sep-16 PE 300.00 0.75 0.20
36.36%
1.15
0.45
1,018,500 679 8.15 838,500 -90,000
-9.69%
JUSTDIAL 29-Sep-16 PE 440.00 4.80 2.15
81.13%
8.75
2.55
994,400 1,243 58.07 174,400 93,600
115.84%
PNB 29-Sep-16 PE 137.50 0.80 -0.40
-33.33%
1.35
0.65
994,000 142 9.54 1,162,000 84,000
7.79%
ONGC 29-Sep-16 PE 245.00 1.20 0.05
4.35%
1.75
0.60
967,500 387 11.71 307,500 37,500
13.89%
BANKNIFTY 29-Sep-16 PE 19,100.00 11.10 -3.65
-24.75%
14.10
4.75
949,560 23,739 82.52 99,840 8,240
9.00%
PNB 29-Sep-16 PE 130.00 0.15 -0.10
-40.00%
0.25
0.10
938,000 134 1.59 2,786,000 77,000
2.84%
RELIANCE 29-Sep-16 PE 1,110.00 9.00 -2.40
-21.05%
13.20
5.25
918,500 1,837 73.94 196,500 17,500
9.78%
ONGC 29-Sep-16 PE 250.00 3.50 0.55
18.64%
4.35
1.80
910,000 364 28.67 450,000 -100,000
-18.18%
DHFL 29-Sep-16 PE 290.00 0.90 -2.70
-75.00%
2.65
0.55
879,000 293 10.02 435,000 -45,000
-9.38%
HINDALCO 27-Oct-16 PE 150.00 5.50 0.80
17.02%
5.90
4.20
861,000 123 43.14 315,000 14,000
4.65%
ITC 29-Sep-16 PE 250.00 4.20 1.00
31.25%
4.80
2.35
828,000 345 28.32 650,400 -24,000
-3.56%
NIFTY 29-Sep-16 PE 8,850.00 137.70 16.90
13.99%
153.80
86.20
817,275 10,897 956.62 277,875 -168,150
-37.70%
RELIANCE 29-Sep-16 PE 1,080.00 1.65 -1.10
-40.00%
2.15
1.05
816,500 1,633 13.15 549,000 16,000
3.00%
TATAMOTORS 29-Sep-16 PE 510.00 0.75 -0.15
-16.67%
0.90
0.55
810,000 540 5.91 630,000 117,000
22.81%
AUROPHARMA 29-Sep-16 PE 840.00 2.35 -7.80
-76.85%
8.35
1.80
808,500 1,155 31.21 247,100 -44,100
-15.14%
SBIN 29-Sep-16 PE 260.00 10.75 2.40
28.74%
11.00
6.05
792,000 264 68.90 870,000 -393,000
-31.12%
IRB 29-Sep-16 PE 260.00 4.30 -2.05
-32.28%
6.65
1.65
787,500 315 25.75 150,000 67,500
81.82%
ADANIPORTS 29-Sep-16 PE 270.00 5.30 1.50
39.47%
6.60
2.05
752,500 301 34.99 377,500 2,500
0.67%
JPASSOCIAT 29-Sep-16 PE 10.00 0.05 0.00
0.00%
0.05
0.05
748,000 11 0.37 7,344,000 0
0.00%
SINTEX 29-Sep-16 PE 82.50 2.60 2.15
477.78%
2.80
0.25
738,400 104 12.26 149,625 -171,000
-53.33%
LT 29-Sep-16 PE 1,400.00 2.65 0.65
32.50%
3.10
1.50
736,500 1,473 17.38 928,500 2,500
0.27%
HINDALCO 29-Sep-16 PE 140.00 0.15 0.00
0.00%
0.15
0.10
735,000 105 0.81 1,701,000 -238,000
-12.27%
NIFTY 27-Oct-16 PE 8,300.00 23.00 -1.50
-6.12%
25.20
17.55
734,700 9,796 156.42 730,125 50,925
7.50%
DLF 29-Sep-16 PE 150.00 0.60 -0.35
-36.84%
1.30
0.45
730,000 146 5.33 1,435,000 -410,000
-22.22%
IRB 29-Sep-16 PE 250.00 0.70 -1.30
-65.00%
2.00
0.30
727,500 291 6.62 332,500 45,000
15.65%
NIFTY 27-Oct-16 PE 8,000.00 8.35 -0.85
-9.24%
9.40
5.85
719,850 9,598 54.42 1,042,425 75,825
7.84%
AXISBANK 29-Sep-16 PE 560.00 17.65 3.05
20.89%
20.50
9.60
714,000 595 91.75 354,000 -110,400
-23.77%
IDEA 27-Oct-16 PE 75.00 1.85 0.25
15.63%
2.20
1.75
710,000 142 13.63 875,000 320,000
57.66%
NIFTY 27-Oct-16 PE 8,900.00 207.65 9.70
4.90%
217.85
170.80
698,250 9,310 1,330.45 841,050 134,175
18.98%
ADANIPORTS 29-Sep-16 PE 260.00 1.15 0.25
27.78%
1.40
0.50
692,500 277 6.16 500,000 -7,500
-1.48%
ASHOKLEY 29-Sep-16 PE 82.50 1.35 0.05
3.85%
1.55
0.90
686,000 98 8.09 1,932,000 -154,000
-7.38%
TATAPOWER 29-Sep-16 PE 75.00 0.65 0.05
8.33%
1.20
0.45
684,000 76 5.40 747,000 -306,000
-29.06%
AUROPHARMA 29-Sep-16 PE 820.00 0.65 -2.20
-77.19%
1.95
0.40
683,200 976 7.04 444,500 -145,600
-24.67%
BPCL 29-Sep-16 PE 600.00 2.85 1.05
58.33%
3.95
1.30
682,800 569 19.60 280,800 67,200
31.46%
NIFTY 29-Sep-16 PE 8,450.00 2.15 -0.70
-24.56%
3.30
0.75
668,550 8,914 13.44 271,200 57,600
26.97%
BHEL 29-Sep-16 PE 135.00 0.30 -0.05
-14.29%
0.35
0.20
665,000 133 1.86 1,450,000 20,000
1.40%
RCOM 29-Sep-16 PE 50.00 2.05 -0.55
-21.15%
2.70
1.70
660,000 66 13.60 2,260,000 -300,000
-11.72%
ICICIBANK 27-Oct-16 PE 260.00 9.10 1.10
13.75%
9.50
7.25
647,500 259 55.36 600,000 285,000
90.48%
L&TFH 29-Sep-16 PE 95.00 4.15 0.95
29.69%
4.15
2.40
639,000 71 18.66 639,000 -144,000
-18.39%
AUROPHARMA 29-Sep-16 PE 860.00 8.45 -16.05
-65.51%
21.40
7.25
630,000 900 68.48 238,000 172,200
261.70%
CASTROLIND 29-Sep-16 PE 470.00 2.85 -2.85
-50.00%
5.00
1.40
630,000 450 16.25 359,800 58,800
19.53%
PNB 29-Sep-16 PE 132.50 0.25 -0.15
-37.50%
0.35
0.20
630,000 90 1.64 357,000 42,000
13.33%
BANKBARODA 29-Sep-16 PE 170.00 6.00 1.65
37.93%
6.30
3.85
626,500 179 30.45 469,000 -147,000
-23.86%
NIFTY 29-Sep-16 PE 8,200.00 0.70 -0.10
-12.50%
0.90
0.50
623,400 8,312 4.36 2,400,600 -2,850
-0.12%
SINTEX 29-Sep-16 PE 75.00 0.15 0.10
200.00%
0.25
0.05
610,600 86 0.85 612,750 249,375
68.63%
TATASTEEL 29-Sep-16 PE 350.00 0.30 -0.15
-33.33%
0.40
0.20
610,000 305 1.65 830,000 -74,000
-8.19%
NIFTY 29-Sep-16 PE 8,000.00 0.60 -0.15
-20.00%
0.75
0.50
608,925 8,119 3.65 2,427,150 -121,275
-4.76%
IRB 29-Sep-16 PE 255.00 2.00 -1.90
-48.72%
4.70
0.80
605,000 242 12.64 165,000 102,500
164.00%
ADANIPOWER 29-Sep-16 PE 27.50 0.35 -0.05
-12.50%
0.40
0.30
600,000 30 2.10 2,060,000 60,000
3.00%
INFY 29-Sep-16 PE 1,020.00 2.25 -1.45
-39.19%
4.00
1.35
589,500 1,179 12.32 333,000 48,500
17.05%
AMBUJACEM 29-Sep-16 PE 255.00 1.50 -0.95
-38.78%
3.75
1.00
585,000 234 11.76 275,000 127,500
86.44%
SUNTV 29-Sep-16 PE 500.00 8.75 0.70
8.70%
9.35
3.50
582,000 291 35.68 154,000 -8,000
-4.94%
BPCL 29-Sep-16 PE 610.00 6.25 2.60
71.23%
8.00
2.55
580,800 484 35.43 75,600 -21,600
-22.22%
BHARATFIN 29-Sep-16 PE 840.00 3.35 -6.60
-66.33%
7.25
2.55
566,000 566 28.19 234,000 29,000
14.15%
TATAMOTORS 29-Sep-16 PE 500.00 0.45 -0.10
-18.18%
0.60
0.30
565,500 377 2.54 1,156,500 -103,500
-8.21%
SBIN 27-Oct-16 PE 250.00 8.30 0.95
12.93%
8.50
6.65
564,000 188 43.15 663,000 174,000
35.58%
ARVIND 29-Sep-16 PE 330.00 1.15 -0.05
-4.17%
1.45
0.65
562,000 281 4.83 340,000 -78,000
-18.66%
NIFTY 27-Oct-16 PE 8,200.00 16.20 -0.80
-4.71%
17.30
11.75
559,275 7,457 82.38 1,311,225 24,900
1.94%
AXISBANK 29-Sep-16 PE 520.00 0.85 -0.35
-29.17%
1.15
0.45
556,800 464 4.01 445,200 66,000
17.41%
IDEA 27-Oct-16 PE 70.00 0.95 0.10
11.76%
1.20
0.90
555,000 111 5.66 605,000 385,000
175.00%
CROMPGREAV 29-Sep-16 PE 77.50 0.30 -0.10
-25.00%
0.40
0.25
552,000 46 1.55 744,000 96,000
14.81%
RELIANCE 29-Sep-16 PE 1,090.00 2.75 -1.60
-36.78%
3.60
1.65
549,000 1,098 14.60 224,500 -9,000
-3.85%
SYNDIBANK 29-Sep-16 PE 75.00 1.55 0.80
106.67%
1.85
0.70
549,000 61 6.81 360,000 45,000
14.29%
TVSMOTOR 29-Sep-16 PE 340.00 1.00 -0.20
-16.67%
1.45
0.45
548,000 274 5.70 498,000 -174,000
-25.89%
ALBK 29-Sep-16 PE 80.00 0.95 0.20
26.67%
1.10
0.50
540,000 54 4.54 610,000 -80,000
-11.59%
NHPC 29-Sep-16 PE 25.00 0.10 0.00
0.00%
0.15
0.10
540,000 20 0.59 2,133,000 54,000
2.60%
IDEA 29-Sep-16 PE 85.00 5.60 1.00
21.74%
5.90
4.70
535,000 107 27.50 1,070,000 -100,000
-8.55%
APOLLOTYRE 29-Sep-16 PE 220.00 5.35 0.30
5.94%
6.35
2.70
534,000 178 24.03 279,000 3,000
1.09%
RECLTD 29-Sep-16 PE 235.00 0.30 0.15
100.00%
0.50
0.10
534,000 178 1.28 309,000 96,000
45.07%
NIFTY 27-Oct-16 PE 7,500.00 2.00 -0.75
-27.27%
2.65
1.80
515,175 6,869 10.87 481,875 227,625
89.53%
ICICIBANK 27-Oct-16 PE 250.00 5.10 0.50
10.87%
5.40
4.30
515,000 206 24.87 475,000 145,000
43.94%
IDFC 29-Sep-16 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
514,800 39 0.26 739,200 -118,800
-13.85%
ITC 29-Sep-16 PE 246.65 1.95 0.40
25.81%
2.35
1.00
506,400 211 7.80 321,600 -31,200
-8.84%
FEDERALBNK 29-Sep-16 PE 70.00 0.15 0.00
0.00%
0.15
0.10
506,000 46 0.71 1,155,000 -33,000
-2.78%
ONGC 29-Sep-16 PE 240.00 0.35 -0.10
-22.22%
0.60
0.20
497,500 199 1.69 605,000 -25,000
-3.97%
UNIONBANK 29-Sep-16 PE 135.00 0.20 -0.05
-20.00%
0.50
0.15
496,000 124 1.44 552,000 44,000
8.66%
SINTEX 29-Sep-16 PE 77.50 0.45 0.40
800.00%
0.60
0.10
489,900 69 1.86 206,625 35,625
20.83%
NTPC 29-Sep-16 PE 150.00 0.50 -0.10
-16.67%
0.85
0.40
488,000 122 2.98 472,000 64,000
15.69%
IFCI 27-Oct-16 PE 27.50 0.85 0.00
0.00%
1.00
0.75
484,000 22 4.16 1,166,000 198,000
20.45%
IFCI 29-Sep-16 PE 30.00 1.80 0.50
38.46%
1.90
1.25
484,000 22 7.55 2,112,000 -110,000
-4.95%
HDFC 29-Sep-16 PE 1,400.00 2.95 -2.75
-48.25%
6.90
2.30
481,500 963 19.02 122,000 26,000
27.08%
ARVIND 29-Sep-16 PE 340.00 4.95 0.80
19.28%
6.15
2.55
480,000 240 17.90 226,000 16,000
7.62%
BANKINDIA 29-Sep-16 PE 115.00 0.85 0.00
0.00%
1.25
0.60
480,000 80 4.13 726,000 6,000
0.83%
CROMPGREAV 29-Sep-16 PE 80.00 1.20 0.10
9.09%
1.55
0.75
480,000 40 5.18 792,000 -168,000
-17.50%
NIFTY 29-Sep-16 PE 8,100.00 0.65 -0.10
-13.33%
0.80
0.50
480,000 6,400 3.07 1,077,675 26,325
2.50%
AMBUJACEM 29-Sep-16 PE 250.00 0.45 -0.60
-57.14%
1.85
0.30
475,000 190 4.32 237,500 60,000
33.80%
LUPIN 29-Sep-16 PE 1,500.00 6.05 -10.15
-62.65%
15.60
4.75
472,500 1,575 46.21 140,400 13,200
10.38%
RELINFRA 27-Oct-16 PE 580.00 18.55 1.45
8.48%
19.00
14.30
468,000 360 76.47 287,300 260,000
952.38%
DHFL 29-Sep-16 PE 280.00 0.40 -1.20
-75.00%
1.35
0.25
468,000 156 2.39 696,000 69,000
11.00%
NIFTY 29-Sep-16 PE 9,000.00 276.60 15.40
5.90%
297.00
221.30
461,475 6,153 1,160.15 363,375 -178,500
-32.94%
L&TFH 29-Sep-16 PE 92.50 2.40 0.70
41.18%
2.50
1.00
459,000 51 6.15 495,000 -117,000
-19.12%
CASTROLIND 29-Sep-16 PE 460.00 0.75 -0.95
-55.88%
1.45
0.50
457,800 327 3.66 382,200 -54,600
-12.50%
INDIACEM 29-Sep-16 PE 150.00 3.30 0.55
20.00%
3.85
2.10
455,000 65 13.38 931,000 -63,000
-6.34%
MARUTI 29-Sep-16 PE 5,500.00 33.20 5.90
21.61%
39.00
12.00
441,150 2,941 123.21 155,250 -12,600
-7.51%
IDEA 27-Oct-16 PE 80.00 4.00 0.55
15.94%
4.15
3.70
435,000 87 17.18 545,000 205,000
60.29%
SINTEX 27-Oct-16 PE 80.00 3.50 1.55
79.49%
3.65
1.75
433,100 61 12.82 242,250 199,500
466.67%
SUNPHARMA 29-Sep-16 PE 760.00 2.30 -1.75
-43.21%
4.00
1.05
429,000 715 8.79 259,200 -9,600
-3.57%
NIFTY 27-Oct-16 PE 8,100.00 10.90 -1.30
-10.66%
11.60
8.10
428,175 5,709 42.95 374,175 46,500
14.19%
EXIDEIND 29-Sep-16 PE 190.00 2.25 0.75
50.00%
2.90
0.85
428,000 107 7.66 360,000 -16,000
-4.26%
YESBANK 29-Sep-16 PE 1,180.00 0.75 -2.20
-74.58%
2.00
0.55
427,000 610 4.61 280,700 -8,400
-2.91%
BANKNIFTY 29-Sep-16 PE 20,000.00 435.50 64.90
17.51%
485.00
269.85
422,640 10,566 1,610.39 387,920 -75,560
-16.30%
CENTURYTEX 29-Sep-16 PE 900.00 2.25 -3.45
-60.53%
5.80
1.65
420,200 382 13.45 166,100 68,200
69.66%
BHARATFIN 29-Sep-16 PE 860.00 10.50 -9.80
-48.28%
15.65
8.00
419,000 419 51.20 122,000 39,000
46.99%
RELINFRA 29-Sep-16 PE 560.00 0.70 -0.55
-44.00%
1.30
0.50
417,300 321 3.21 490,100 -10,400
-2.08%
TCS 29-Sep-16 PE 2,400.00 6.05 -13.95
-69.75%
13.35
5.00
411,500 1,646 29.34 155,250 47,250
43.75%
IDEA 29-Sep-16 PE 70.00 0.10 -0.05
-33.33%
0.20
0.10
410,000 82 0.49 1,335,000 -15,000
-1.11%
AUROPHARMA 29-Sep-16 PE 800.00 0.15 -0.65
-81.25%
0.75
0.10
409,500 585 0.90 587,300 -46,900
-7.40%
BPCL 29-Sep-16 PE 620.00 12.55 5.35
74.31%
14.35
5.30
408,000 340 40.96 75,600 -31,200
-29.21%
JPASSOCIAT 27-Oct-16 PE 7.50 0.05 -0.05
-50.00%
0.05
0.05
408,000 6 0.20 408,000 408,000
0.00%
L&TFH 29-Sep-16 PE 87.50 0.25 0.00
0.00%
0.45
0.10
405,000 45 0.77 279,000 -9,000
-3.13%
COALINDIA 29-Sep-16 PE 330.00 1.10 -0.65
-37.14%
1.25
0.45
402,900 237 3.02 326,400 -64,600
-16.52%
CANBK 29-Sep-16 PE 290.00 0.90 -0.50
-35.71%
1.50
0.75
402,000 134 4.50 939,000 18,000
1.95%
IDBI 29-Sep-16 PE 70.00 0.50 0.05
11.11%
0.55
0.25
400,000 50 1.68 1,000,000 -240,000
-19.35%
NIFTY 27-Oct-16 PE 9,000.00 273.60 10.50
3.99%
287.55
231.75
396,525 5,287 1,007.73 1,223,025 138,600
12.78%
TATAGLOBAL 29-Sep-16 PE 140.00 0.30 -1.30
-81.25%
1.15
0.10
396,000 88 1.98 450,000 22,500
5.26%
BANKNIFTY 29-Sep-16 PE 18,500.00 2.40 -1.40
-36.84%
3.35
1.60
384,880 9,622 7.77 681,720 -18,160
-2.59%
YESBANK 29-Sep-16 PE 1,160.00 0.65 -1.10
-62.86%
1.50
0.50
384,300 549 3.00 342,300 -60,900
-15.10%
RPOWER 29-Sep-16 PE 50.00 0.25 0.00
0.00%
0.25
0.20
384,000 32 0.77 1,392,000 -192,000
-12.12%
ADANIPOWER 27-Oct-16 PE 27.50 1.00 0.05
5.26%
1.00
0.90
380,000 19 3.57 900,000 340,000
60.71%
AXISBANK 29-Sep-16 PE 570.00 27.25 5.15
23.30%
29.85
17.20
379,200 316 94.57 368,400 -56,400
-13.28%
ZEEL 29-Sep-16 PE 530.00 3.70 -2.05
-35.65%
5.20
1.70
371,800 286 10.15 78,000 35,100
81.82%
DISHTV 29-Sep-16 PE 95.00 0.50 0.05
11.11%
0.65
0.35
371,000 53 1.86 777,000 -140,000
-15.27%
BIOCON 29-Sep-16 PE 960.00 4.55 -5.20
-53.33%
7.65
3.10
365,200 332 17.97 125,400 39,600
46.15%
PNB 27-Oct-16 PE 140.00 6.60 0.30
4.76%
7.20
6.00
364,000 52 24.10 238,000 98,000
70.00%
BANKNIFTY 29-Sep-16 PE 19,900.00 357.40 71.30
24.92%
396.10
200.00
363,680 9,092 1,095.51 109,920 -48,560
-30.64%
ORIENTBANK 29-Sep-16 PE 130.00 2.95 1.15
63.89%
3.35
1.65
360,000 60 9.40 402,000 -108,000
-21.18%
RECLTD 29-Sep-16 PE 230.00 0.05 0.00
0.00%
0.15
0.05
357,000 119 0.32 489,000 84,000
20.74%
VOLTAS 29-Sep-16 PE 380.00 3.20 -2.40
-42.86%
4.15
2.20
356,000 178 10.72 170,000 30,000
21.43%
IOC 29-Sep-16 PE 580.00 2.85 0.65
29.55%
3.25
1.05
348,000 232 7.93 211,500 -10,500
-4.73%
ASIANPAINT 29-Sep-16 PE 1,180.00 3.10 -5.00
-61.73%
6.30
2.30
344,400 574 11.26 120,600 52,800
77.88%
TATAPOWER 29-Sep-16 PE 72.50 0.15 0.05
50.00%
0.20
0.05
342,000 38 0.44 567,000 99,000
21.15%
ITC 29-Sep-16 PE 240.00 0.40 0.05
14.29%
0.40
0.05
340,800 142 0.95 355,200 -117,600
-24.87%
BANKNIFTY 29-Sep-16 PE 18,900.00 5.80 -2.45
-29.70%
7.65
2.75
324,800 8,120 15.72 51,000 9,640
23.31%
LUPIN 29-Sep-16 PE 1,450.00 1.10 -2.80
-71.79%
16.40
0.75
321,600 1,072 7.30 151,800 -19,500
-11.38%
NIFTY 29-Sep-16 PE 7,800.00 0.50 -0.25
-33.33%
0.70
0.45
320,100 4,268 1.86 1,459,425 -59,025
-3.89%
TATAMOTORS 29-Sep-16 PE 550.00 16.70 1.90
12.84%
18.60
10.00
318,000 212 45.73 598,500 -51,000
-7.85%
KTKBANK 29-Sep-16 PE 150.00 0.85 0.30
54.55%
1.05
0.50
312,000 52 2.50 420,000 12,000
2.94%
CANBK 29-Sep-16 PE 295.00 1.25 -0.95
-43.18%
2.35
1.05
306,000 102 5.08 189,000 21,000
12.50%
SUNTV 29-Sep-16 PE 490.00 3.90 0.05
1.30%
4.30
1.60
306,000 153 9.91 104,000 -10,000
-8.77%
UNIONBANK 29-Sep-16 PE 145.00 3.95 -0.35
-8.14%
5.95
2.90
304,000 76 13.83 312,000 12,000
4.00%
SUNPHARMA 29-Sep-16 PE 780.00 12.45 -2.55
-17.00%
15.00
7.60
302,400 504 31.78 280,200 -12,600
-4.30%
BANKBARODA 29-Sep-16 PE 155.00 0.25 0.05
25.00%
0.30
0.15
301,000 86 0.63 521,500 129,500
33.04%
BANKNIFTY 06-Oct-16 PE 19,500.00 134.00 -4.35
-3.14%
150.15
79.10
300,840 7,521 320.67 155,400 98,000
170.73%
SAIL 29-Sep-16 PE 50.00 2.85 0.70
32.56%
2.85
1.75
300,000 25 6.78 2,400,000 -120,000
-4.76%
TATASTEEL 29-Sep-16 PE 380.00 12.00 1.15
10.60%
12.80
8.20
298,000 149 32.72 668,000 -46,000
-6.44%
MCLEODRUSS 29-Sep-16 PE 180.00 0.65 -0.95
-59.38%
2.35
0.40
294,000 98 5.73 273,000 231,000
550.00%
BHARATFIN 29-Sep-16 PE 820.00 1.10 -3.85
-77.78%
3.25
0.85
294,000 294 5.79 120,000 -64,000
-34.78%
JUSTDIAL 29-Sep-16 PE 420.00 1.05 0.30
40.00%
3.75
0.80
293,600 367 5.49 125,600 72,000
134.33%
SBIN 29-Sep-16 PE 270.00 20.25 2.05
11.26%
20.25
16.70
291,000 97 51.71 873,000 -66,000
-7.03%
CENTURYTEX 29-Sep-16 PE 920.00 5.40 -6.05
-52.84%
9.20
4.05
288,200 262 19.02 117,700 62,700
114.00%
JUSTDIAL 29-Sep-16 PE 460.00 17.35 6.70
62.91%
21.65
9.50
287,200 359 49.51 59,200 -55,200
-48.25%
ASHOKLEY 29-Sep-16 PE 85.00 3.65 0.30
8.96%
3.85
2.90
287,000 41 9.82 1,722,000 -77,000
-4.28%
DISHTV 29-Sep-16 PE 97.50 1.45 0.20
16.00%
1.60
1.25
287,000 41 4.08 280,000 -49,000
-14.89%
HINDPETRO 29-Sep-16 PE 1,200.00 31.60 18.90
148.82%
39.00
17.30
285,600 408 79.37 177,100 0
0.00%
BHEL 29-Sep-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
285,000 57 0.23 1,370,000 -15,000
-1.08%
INFY 29-Sep-16 PE 1,000.00 0.90 -0.35
-28.00%
1.10
0.65
272,000 544 2.15 609,000 -31,000
-4.84%
JPASSOCIAT 27-Oct-16 PE 10.00 0.35 0.00
0.00%
0.35
0.30
272,000 4 0.84 816,000 272,000
50.00%
RELINFRA 27-Oct-16 PE 600.00 28.10 1.55
5.84%
29.50
22.20
269,100 207 66.95 126,100 28,600
29.33%
HDFCBANK 29-Sep-16 PE 1,300.00 5.90 -0.65
-9.92%
7.10
3.00
266,000 532 13.25 138,000 12,000
9.52%
VOLTAS 29-Sep-16 PE 370.00 0.65 -1.05
-61.76%
1.30
0.45
266,000 133 1.94 178,000 8,000
4.71%
BANKNIFTY 27-Oct-16 PE 19,500.00 327.75 26.30
8.72%
352.70
257.05
265,280 6,632 795.92 316,560 75,240
31.18%
CIPLA 29-Sep-16 PE 600.00 2.60 -1.65
-38.82%
4.10
2.00
263,000 263 7.23 176,000 85,000
93.41%
RELIANCE 29-Sep-16 PE 1,070.00 0.80 -1.00
-55.56%
1.35
0.65
262,500 525 2.68 210,500 -39,500
-15.80%
CANBK 29-Sep-16 PE 305.00 4.40 -0.80
-15.38%
5.80
3.80
261,000 87 12.40 207,000 -6,000
-2.82%
ITC 27-Oct-16 PE 240.00 3.55 0.60
20.34%
3.60
2.65
259,200 108 7.96 552,000 216,000
64.29%
MARUTI 29-Sep-16 PE 5,550.00 54.90 12.70
30.09%
64.00
29.90
255,600 1,704 114.71 69,000 -24,750
-26.40%
BHEL 29-Sep-16 PE 150.00 8.75 1.30
17.45%
9.00
6.40
250,000 50 20.23 980,000 -80,000
-7.55%
IBREALEST 29-Sep-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
250,000 25 0.13 850,000 -250,000
-22.73%
SBIN 27-Oct-16 PE 240.00 4.25 0.60
16.44%
4.30
3.40
249,000 83 9.51 609,000 90,000
17.34%
ICICIBANK 29-Sep-16 PE 240.00 0.20 -0.05
-20.00%
0.25
0.15
247,500 99 0.50 1,682,500 42,500
2.59%
LICHSGFIN 29-Sep-16 PE 560.00 1.80 -1.10
-37.93%
3.60
1.15
247,500 225 5.12 259,600 77,000
42.17%
TATAMTRDVR 29-Sep-16 PE 340.00 4.15 0.90
27.69%
4.70
2.35
243,600 116 8.38 115,500 4,200
3.77%
ICICIBANK 27-Oct-16 PE 240.00 2.80 0.40
16.67%
2.90
2.30
240,000 96 6.24 247,500 65,000
35.62%
NCC 29-Sep-16 PE 85.00 0.85 -0.25
-22.73%
1.15
0.65
240,000 30 1.99 336,000 -64,000
-16.00%
NMDC 29-Sep-16 PE 105.00 0.60 -0.45
-42.86%
0.65
0.35
240,000 40 1.18 198,000 -36,000
-15.38%
SOUTHBANK 27-Oct-16 PE 20.00 0.20 -0.05
-20.00%
0.20
0.15
240,000 8 0.46 330,000 210,000
175.00%
SUNTV 29-Sep-16 PE 480.00 1.55 -0.35
-18.42%
1.85
0.60
240,000 120 3.17 134,000 -14,000
-9.46%
COALINDIA 29-Sep-16 PE 335.00 3.55 -0.55
-13.41%
4.00
1.75
238,000 140 5.69 156,400 61,200
64.29%
DLF 29-Sep-16 PE 145.00 0.15 -0.10
-40.00%
0.25
0.05
235,000 47 0.33 1,335,000 -100,000
-6.97%
BHARTIARTL 29-Sep-16 PE 290.00 0.35 0.00
0.00%
0.60
0.30
234,000 156 0.94 364,500 -75,000
-17.06%
IOC 29-Sep-16 PE 590.00 7.95 2.55
47.22%
9.50
3.50
234,000 156 13.67 63,000 -9,000
-12.50%
L&TFH 29-Sep-16 PE 85.00 0.15 0.05
50.00%
0.15
0.05
234,000 26 0.26 639,000 18,000
2.90%
ASHOKLEY 29-Sep-16 PE 77.50 0.10 -0.05
-33.33%
0.10
0.05
231,000 33 0.18 896,000 -70,000
-7.25%
RCOM 29-Sep-16 PE 45.00 0.10 -0.05
-33.33%
0.10
0.05
230,000 23 0.14 2,300,000 -220,000
-8.73%
LICHSGFIN 29-Sep-16 PE 570.00 4.55 -2.30
-33.58%
8.50
3.50
228,800 208 11.37 100,100 14,300
16.67%
ORIENTBANK 29-Sep-16 PE 125.00 0.80 0.40
100.00%
0.85
0.30
228,000 38 1.37 324,000 -30,000
-8.47%
SINTEX 27-Oct-16 PE 75.00 1.35 0.65
92.86%
1.55
1.05
227,200 32 2.89 220,875 163,875
287.50%
IOC 29-Sep-16 PE 570.00 0.75 0.05
7.14%
1.05
0.30
226,500 151 1.65 151,500 -30,000
-16.53%
HDFC 29-Sep-16 PE 1,380.00 1.20 -1.05
-46.67%
2.65
0.75
226,000 452 2.73 125,000 -60,000
-32.43%
HDIL 29-Sep-16 PE 85.00 3.10 0.75
31.91%
3.75
1.50
224,000 28 6.25 520,000 -40,000
-7.14%
AMBUJACEM 29-Sep-16 PE 260.00 3.45 -1.95
-36.11%
7.00
2.20
222,500 89 7.36 195,000 20,000
11.43%
ANDHRABANK 29-Sep-16 PE 60.00 1.40 0.50
55.56%
1.60
0.80
220,000 22 2.53 340,000 10,000
3.03%
FEDERALBNK 29-Sep-16 PE 72.50 0.65 -0.20
-23.53%
0.80
0.40
220,000 20 1.23 396,000 33,000
9.09%
IBREALEST 29-Sep-16 PE 85.00 0.35 -0.20
-36.36%
0.55
0.10
220,000 22 0.73 660,000 -100,000
-13.16%
ZEEL 29-Sep-16 PE 540.00 9.00 -2.00
-18.18%
11.75
5.00
219,700 169 14.24 62,400 37,700
152.63%
NIFTY 27-Oct-16 PE 9,100.00 354.35 16.05
4.74%
369.95
304.80
217,875 2,905 724.39 351,300 127,050
56.66%
CANBK 29-Sep-16 PE 280.00 0.40 -0.25
-38.46%
0.60
0.05
216,000 72 0.89 387,000 -39,000
-9.15%
SAIL 27-Oct-16 PE 45.00 0.85 0.15
21.43%
0.85
0.70
216,000 18 1.60 828,000 180,000
27.78%
SYNDIBANK 27-Oct-16 PE 75.00 3.00 -2.45
-44.95%
3.00
2.50
216,000 24 5.88 216,000 216,000
0.00%
ASHOKLEY 27-Oct-16 PE 80.00 2.30 0.20
9.52%
2.40
1.95
210,000 30 4.60 490,000 77,000
18.64%
BANKBARODA 27-Oct-16 PE 165.00 6.75 0.65
10.66%
6.85
5.60
210,000 60 12.73 255,500 105,000
69.77%
AXISBANK 27-Oct-16 PE 550.00 23.40 2.20
10.38%
24.70
18.25
210,000 175 43.53 249,600 46,800
23.08%
MARUTI 29-Sep-16 PE 5,400.00 11.05 0.40
3.76%
13.95
6.50
207,900 1,386 20.64 98,700 -21,900
-18.16%
APOLLOTYRE 29-Sep-16 PE 205.00 0.30 -0.15
-33.33%
0.45
0.20
207,000 69 0.62 213,000 9,000
4.41%
L&TFH 29-Sep-16 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
207,000 23 0.10 864,000 0
0.00%
JSWSTEEL 29-Sep-16 PE 1,740.00 8.30 -4.85
-36.88%
18.20
6.85
205,200 342 25.57 50,400 -7,800
-13.40%
BHEL 27-Oct-16 PE 130.00 1.95 0.20
11.43%
2.15
1.75
205,000 41 4.02 205,000 185,000
925.00%
RPOWER 29-Sep-16 PE 52.50 1.55 0.00
0.00%
1.55
1.20
204,000 17 2.75 720,000 -108,000
-13.04%
YESBANK 29-Sep-16 PE 1,260.00 20.70 -12.65
-37.93%
26.20
18.05
203,700 291 43.55 371,700 9,100
2.51%
DLF 29-Sep-16 PE 155.00 2.40 -1.00
-29.41%
4.40
2.00
200,000 40 5.86 1,325,000 -90,000
-6.36%
M&M 29-Sep-16 PE 1,380.00 11.40 1.35
13.43%
12.60
5.60
198,500 397 15.70 185,000 -5,000
-2.63%
VEDL 29-Sep-16 PE 150.00 0.10 -0.05
-33.33%
0.15
0.10
198,000 33 0.20 1,362,000 -66,000
-4.62%
HINDALCO 27-Oct-16 PE 140.00 2.25 0.25
12.50%
2.30
1.30
196,000 28 3.88 308,000 84,000
37.50%
PFC 29-Sep-16 PE 120.00 1.10 0.30
37.50%
2.15
0.65
195,000 65 2.48 402,000 -12,000
-2.90%
BHARATFIN 29-Sep-16 PE 800.00 0.60 -1.80
-75.00%
1.60
0.50
195,000 195 1.97 333,000 -6,000
-1.77%
BIOCON 29-Sep-16 PE 940.00 1.90 -2.60
-57.78%
3.60
1.20
194,700 177 4.19 166,100 -17,600
-9.58%
RELIANCE 29-Sep-16 PE 1,060.00 0.65 -0.60
-48.00%
0.95
0.55
193,000 386 1.39 317,500 -17,500
-5.22%
ADANIENT 29-Sep-16 PE 70.00 0.80 -0.20
-20.00%
0.80
0.50
192,000 24 1.27 464,000 88,000
23.40%
BHARATFORG 29-Sep-16 PE 940.00 6.20 -6.10
-49.59%
9.40
4.50
192,000 320 12.61 76,200 -2,400
-3.05%
SBIN 27-Oct-16 PE 230.00 1.95 0.20
11.43%
2.05
1.50
192,000 64 3.46 606,000 90,000
17.44%
SINTEX 27-Oct-16 PE 85.00 6.45 2.80
76.71%
6.50
5.00
191,700 27 11.60 206,625 85,500
70.59%
RELIANCE 27-Oct-16 PE 1,100.00 23.35 -0.90
-3.71%
24.60
19.10
190,500 381 41.34 119,500 2,000
1.70%
MARUTI 29-Sep-16 PE 5,600.00 87.60 24.45
38.72%
95.05
47.50
190,200 1,268 126.69 100,650 -8,400
-7.70%
ANDHRABANK 27-Oct-16 PE 60.00 2.95 1.00
51.28%
2.95
2.30
190,000 19 4.86 100,000 60,000
150.00%
AXISBANK 27-Oct-16 PE 540.00 18.95 2.15
12.80%
19.85
14.20
189,600 158 32.50 189,600 42,000
28.46%
DISHTV 29-Sep-16 PE 90.00 0.05 -0.10
-66.67%
0.10
0.05
189,000 27 0.13 728,000 -63,000
-7.96%
INDIACEM 29-Sep-16 PE 147.50 1.50 -0.10
-6.25%
1.90
1.20
189,000 27 2.84 70,000 -7,000
-9.09%
LT 29-Sep-16 PE 1,500.00 59.10 23.20
64.62%
64.00
30.00
189,000 378 82.88 282,000 -66,500
-19.08%
RECLTD 27-Oct-16 PE 240.00 5.80 2.00
52.63%
6.50
4.00
189,000 63 9.73 279,000 72,000
34.78%
TECHM 29-Sep-16 PE 450.00 4.00 -1.15
-22.33%
5.50
2.65
188,100 171 6.32 136,400 26,400
24.00%
NIFTY 29-Sep-16 PE 7,700.00 0.50 -0.20
-28.57%
0.80
0.45
187,125 2,495 1.07 855,825 7,650
0.90%
VEDL 29-Sep-16 PE 155.00 0.15 -0.10
-40.00%
0.20
0.10
186,000 31 0.26 822,000 -78,000
-8.67%
TVSMOTOR 29-Sep-16 PE 350.00 4.00 -1.05
-20.79%
5.80
3.00
186,000 93 7.87 358,000 -4,000
-1.10%
BANKNIFTY 29-Sep-16 PE 18,800.00 4.25 -1.95
-31.45%
6.70
2.10
185,920 4,648 6.45 45,480 4,680
11.47%
JUSTDIAL 29-Sep-16 PE 400.00 0.25 -0.15
-37.50%
1.30
0.15
184,000 230 1.36 124,800 -6,400
-4.88%
BANKBARODA 27-Oct-16 PE 160.00 4.60 0.60
15.00%
4.70
3.60
182,000 52 7.32 164,500 91,000
123.81%
RELCAPITAL 29-Sep-16 PE 560.00 10.20 3.50
52.24%
11.00
3.10
181,500 121 13.69 678,000 -64,500
-8.69%
HINDPETRO 29-Sep-16 PE 420.00 2.15 0.20
10.26%
2.75
0.95
179,900 257 3.06 401,100 18,900
4.95%
INDUSINDBK 29-Sep-16 PE 1,180.00 1.60 -1.85
-53.62%
3.80
1.20
177,000 295 4.71 117,000 29,400
33.56%
ASHOKLEY 29-Sep-16 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
175,000 25 0.09 1,484,000 -126,000
-7.83%
ZEEL 29-Sep-16 PE 520.00 0.95 -0.80
-45.71%
1.20
0.35
174,200 134 1.17 185,900 -1,300
-0.69%
AXISBANK 29-Sep-16 PE 510.00 0.40 -0.15
-27.27%
0.50
0.25
174,000 145 0.56 150,000 -10,800
-6.72%
M&MFIN 29-Sep-16 PE 350.00 2.65 -0.50
-15.87%
4.00
2.20
172,500 69 5.42 137,500 -7,500
-5.17%
HINDUNILVR 29-Sep-16 PE 880.00 1.15 -2.00
-63.49%
3.10
1.00
172,200 287 3.44 144,600 33,000
29.57%
IDFC 27-Oct-16 PE 55.00 0.30 -3.95
-92.94%
0.45
0.30
171,600 13 0.60 171,600 171,600
0.00%
TATAMOTORS 29-Sep-16 PE 560.00 26.35 3.00
12.85%
28.00
18.70
171,000 114 40.56 321,000 -69,000
-17.69%
NIFTY 29-Sep-16 PE 7,600.00 0.50 -0.25
-33.33%
0.70
0.45
169,200 2,256 0.93 534,750 7,050
1.34%
BHARTIARTL 29-Sep-16 PE 330.00 15.30 4.70
44.34%
15.85
9.80
168,000 112 24.01 198,000 -12,000
-5.71%
EXIDEIND 29-Sep-16 PE 185.00 0.40 0.00
0.00%
0.65
0.15
168,000 42 0.55 340,000 -32,000
-8.60%
INDIACEM 29-Sep-16 PE 140.00 0.10 -0.05
-33.33%
0.25
0.05
168,000 24 0.29 609,000 -21,000
-3.33%
SINTEX 27-Oct-16 PE 77.50 2.25 -4.05
-64.29%
2.30
1.75
163,300 23 3.28 135,375 135,375
0.00%
TCS 29-Sep-16 PE 2,350.00 1.70 -3.80
-69.09%
5.10
1.40
162,750 651 3.29 123,000 11,500
10.31%
NIFTY 29-Sep-16 PE 7,900.00 0.55 -0.20
-26.67%
0.75
0.50
162,075 2,161 0.97 498,450 -1,125
-0.23%
BHARTIARTL 27-Oct-16 PE 300.00 6.35 2.05
47.67%
6.40
4.90
162,000 108 9.70 156,000 117,000
300.00%
CANBK 29-Sep-16 PE 285.00 0.60 -0.30
-33.33%
0.85
0.45
162,000 54 0.99 186,000 48,000
34.78%
HINDALCO 29-Sep-16 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
161,000 23 0.08 1,029,000 -126,000
-10.91%
M&M 29-Sep-16 PE 1,360.00 3.45 0.15
4.55%
3.95
1.50
161,000 322 3.62 191,500 -1,000
-0.52%
PNB 27-Oct-16 PE 130.00 2.50 -0.35
-12.28%
2.95
2.40
161,000 23 4.25 336,000 42,000
14.29%
HINDPETRO 29-Sep-16 PE 430.00 7.20 1.55
27.43%
8.00
3.45
159,600 228 9.00 67,200 46,200
220.00%
NIFTY 27-Oct-16 PE 10,000.00 1,225.75 22.75
1.89%
1,239.00
1,160.00
158,700 2,116 1,879.20 223,050 150,375
206.91%
IDFC 27-Oct-16 PE 60.00 1.25 -0.75
-37.50%
1.40
1.15
158,400 12 2.06 171,600 79,200
85.71%
NIFTY 29-Sep-16 PE 9,500.00 771.85 13.60
1.79%
790.00
720.00
158,025 2,107 1,169.84 461,850 -119,250
-20.52%
CAIRN 29-Sep-16 PE 195.00 3.15 0.75
31.25%
3.40
1.25
157,500 45 4.08 80,500 -31,500
-28.13%
HINDUNILVR 29-Sep-16 PE 900.00 7.40 -4.55
-38.08%
13.35
6.10
157,200 262 15.09 118,200 -3,000
-2.48%
BHEL 27-Oct-16 PE 140.00 5.50 0.25
4.76%
5.60
4.55
155,000 31 8.04 285,000 95,000
50.00%
IRB 29-Sep-16 PE 245.00 0.25 -0.75
-75.00%
0.80
0.15
155,000 62 0.62 102,500 -45,000
-30.51%
BPCL 29-Sep-16 PE 590.00 1.05 0.10
10.53%
1.70
0.60
154,800 129 1.87 194,400 1,200
0.62%
HINDPETRO 29-Sep-16 PE 1,180.00 22.50 14.60
184.81%
28.00
12.90
154,700 221 34.88 130,200 0
0.00%
IFCI 27-Oct-16 PE 30.00 2.30 0.15
6.98%
2.55
2.20
154,000 7 3.51 660,000 66,000
11.11%
PNB 27-Oct-16 PE 135.00 4.15 -0.45
-9.78%
4.90
4.05
154,000 22 6.84 259,000 35,000
15.63%
PNB 29-Sep-16 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
154,000 22 0.08 1,484,000 -84,000
-5.36%
TECHM 29-Sep-16 PE 440.00 1.10 -0.50
-31.25%
3.25
0.60
154,000 140 1.66 100,100 18,700
22.97%
NIFTY 29-Sep-16 PE 7,500.00 0.50 -0.20
-28.57%
0.80
0.40
153,075 2,041 0.81 2,469,750 -16,350
-0.66%
RECLTD 29-Sep-16 PE 250.00 6.65 2.90
77.33%
8.20
3.85
153,000 51 9.03 483,000 -42,000
-8.00%
TATAPOWER 29-Sep-16 PE 80.00 4.80 0.75
18.52%
5.25
4.65
153,000 17 7.59 198,000 -126,000
-38.89%
SINTEX 29-Sep-16 PE 68.80 0.05 0.00
0.00%
0.05
0.05
149,100 21 0.07 156,750 149,625
2,100.00%
SINTEX 29-Sep-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
149,100 21 0.07 448,875 149,625
50.00%
SINTEX 29-Sep-16 PE 71.25 0.05 0.00
0.00%
0.05
0.05
149,100 21 0.07 185,250 149,625
420.00%
SINTEX 29-Sep-16 PE 81.05 1.40 1.10
366.67%
2.10
0.65
149,100 21 1.98 49,875 35,625
250.00%
HDFC 29-Sep-16 PE 1,420.00 8.50 -5.95
-41.18%
17.55
7.25
148,000 296 16.06 56,000 3,000
5.66%
NIFTY 24-Nov-16 PE 8,700.00 154.95 8.30
5.66%
157.25
129.35
147,825 1,971 212.22 378,000 32,625
9.45%
APOLLOTYRE 29-Sep-16 PE 200.00 0.15 -0.10
-40.00%
0.25
0.10
147,000 49 0.25 579,000 -36,000
-5.85%
JUBLFOOD 29-Sep-16 PE 950.00 8.95 -4.40
-32.96%
13.95
7.50
146,500 293 15.40 90,500 20,000
28.37%
JISLJALEQS 29-Sep-16 PE 90.00 0.25 0.00
0.00%
0.30
0.15
144,000 16 0.33 1,305,000 -72,000
-5.23%
JISLJALEQS 29-Sep-16 PE 95.00 3.00 1.50
100.00%
3.00
2.00
144,000 16 3.51 666,000 -27,000
-3.90%
L&TFH 27-Oct-16 PE 90.00 3.50 0.35
11.11%
3.55
2.80
144,000 16 4.42 216,000 72,000
50.00%
SAIL 27-Oct-16 PE 47.50 1.90 0.25
15.15%
1.90
1.60
144,000 12 2.52 1,092,000 60,000
5.81%
TVSMOTOR 29-Sep-16 PE 330.00 0.25 -0.10
-28.57%
0.50
0.10
144,000 72 0.53 248,000 -66,000
-21.02%
ONGC 27-Oct-16 PE 250.00 8.00 1.10
15.94%
8.45
6.15
142,500 57 10.86 155,000 25,000
19.23%
DISHTV 29-Sep-16 PE 100.00 3.40 0.75
28.30%
3.50
2.90
140,000 20 4.52 420,000 -35,000
-7.69%
BANKNIFTY 27-Oct-16 PE 19,000.00 173.35 12.00
7.44%
189.00
130.00
139,160 3,479 221.90 173,560 17,000
10.86%
SBIN 29-Sep-16 PE 235.00 0.10 -0.05
-33.33%
0.15
0.10
138,000 46 0.17 543,000 -18,000
-3.21%
ICICIBANK 29-Sep-16 PE 280.00 19.60 3.05
18.43%
20.25
16.80
137,500 55 26.15 450,000 -72,500
-13.88%
NIFTY 29-Dec-16 PE 8,000.00 48.50 3.45
7.66%
49.90
39.40
137,175 1,829 59.85 1,240,600 30,425
2.51%
NIFTY 24-Nov-16 PE 8,500.00 91.95 0.80
0.88%
96.95
79.00
135,225 1,803 117.38 1,059,525 33,825
3.30%
APOLLOTYRE 29-Sep-16 PE 185.00 0.05 0.00
0.00%
1.95
0.05
135,000 45 0.38 384,000 -9,000
-2.29%
GMRINFRA 27-Oct-16 PE 15.00 1.65 0.15
10.00%
1.65
1.65
135,000 3 2.23 810,000 135,000
20.00%
JINDALSTEL 29-Sep-16 PE 70.00 0.05 0.00
0.00%
0.05
0.05
135,000 15 0.07 450,000 -135,000
-23.08%
BANKNIFTY 29-Sep-16 PE 18,700.00 3.30 -2.25
-40.54%
4.10
1.90
134,680 3,367 3.89 31,880 -10,280
-24.38%
ASHOKLEY 29-Sep-16 PE 87.50 5.95 0.30
5.31%
6.10
5.50
133,000 19 7.55 1,197,000 -84,000
-6.56%
CASTROLIND 29-Sep-16 PE 450.00 0.30 -0.55
-64.71%
0.65
0.20
133,000 95 0.44 309,400 -8,400
-2.64%
PNB 29-Sep-16 PE 142.50 3.55 0.20
5.97%
3.90
2.65
133,000 19 4.40 329,000 -7,000
-2.08%
NTPC 29-Sep-16 PE 152.50 2.00 0.50
33.33%
2.00
1.05
132,000 33 1.90 172,000 4,000
2.38%
SAIL 29-Sep-16 PE 45.00 0.05 0.00
0.00%
0.05
0.05
132,000 11 0.07 2,736,000 -36,000
-1.30%
NIFTY 29-Dec-16 PE 8,500.00 127.55 3.15
2.53%
133.00
112.05
130,950 1,746 157.56 1,532,575 2,775
0.18%
YESBANK 29-Sep-16 PE 1,140.00 0.55 -0.60
-52.17%
0.75
0.40
130,900 187 0.73 243,600 -21,000
-7.94%
ALBK 29-Sep-16 PE 77.50 0.25 0.00
0.00%
0.45
0.20
130,000 13 0.39 180,000 10,000
5.88%
BHEL 27-Oct-16 PE 135.00 3.50 0.45
14.75%
3.50
2.75
130,000 26 4.12 205,000 60,000
41.38%
DABUR 29-Sep-16 PE 280.00 1.15 -1.40
-54.90%
2.20
1.00
130,000 52 2.13 95,000 -2,500
-2.56%
INDUSINDBK 29-Sep-16 PE 1,200.00 5.20 -4.55
-46.67%
12.00
4.10
129,600 216 9.86 72,000 11,400
18.81%
CAIRN 29-Sep-16 PE 190.00 1.10 -0.30
-21.43%
1.40
0.60
129,500 37 1.32 171,500 -28,000
-14.04%
INFY 29-Sep-16 PE 1,060.00 20.20 -4.40
-17.89%
24.15
13.75
129,500 259 22.09 97,000 -5,500
-5.37%
TATASTEEL 27-Oct-16 PE 370.00 13.70 0.70
5.38%
14.20
11.05
128,000 64 16.83 164,000 64,000
64.00%
NIFTY 27-Oct-16 PE 7,100.00 1.70 -0.05
-2.86%
1.95
1.10
126,900 1,692 2.09 114,675 51,225
80.73%
HINDALCO 27-Oct-16 PE 155.00 8.20 1.30
18.84%
8.25
6.40
126,000 18 8.93 98,000 -56,000
-36.36%
DLF 29-Sep-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
125,000 25 0.06 160,000 -125,000
-43.86%
MOTHERSUMI 29-Sep-16 PE 320.00 6.70 -0.20
-2.90%
7.00
4.25
125,000 50 6.84 160,000 -7,500
-4.48%
CENTURYTEX 29-Sep-16 PE 880.00 0.85 -2.05
-70.69%
2.90
0.70
123,200 112 1.65 91,300 38,500
72.92%
NIFTY 27-Oct-16 PE 7,800.00 4.25 -0.75
-15.00%
5.00
3.20
123,075 1,641 4.97 230,775 13,200
6.07%
KOTAKBANK 29-Sep-16 PE 780.00 3.40 -0.45
-11.69%
3.95
1.05
121,600 152 3.00 110,400 -10,400
-8.61%
INFY 27-Oct-16 PE 1,000.00 20.75 -0.95
-4.38%
21.85
17.50
120,500 241 23.38 172,500 52,500
43.75%
ANDHRABANK 29-Sep-16 PE 57.50 0.20 0.00
0.00%
0.20
0.10
120,000 12 0.20 330,000 10,000
3.13%
ALBK 29-Sep-16 PE 75.00 0.10 -0.05
-33.33%
0.15
0.05
120,000 12 0.12 400,000 -60,000
-13.04%
DLF 27-Oct-16 PE 145.00 2.70 0.20
8.00%
3.55
2.40
120,000 24 4.04 375,000 -100,000
-21.05%
HDIL 29-Sep-16 PE 80.00 0.55 0.00
0.00%
0.90
0.40
120,000 15 0.80 408,000 -56,000
-12.07%
IDEA 27-Oct-16 PE 85.00 6.80 0.40
6.25%
7.30
6.80
120,000 24 8.46 215,000 -60,000
-21.82%
IDBI 29-Sep-16 PE 47.50 0.05 0.00
0.00%
0.05
0.05
120,000 15 0.06 - -120,000
-100.00%
NMDC 29-Sep-16 PE 102.50 0.20 -0.25
-55.56%
0.25
0.15
120,000 20 0.22 96,000 24,000
33.33%
ASIANPAINT 29-Sep-16 PE 1,160.00 0.90 -1.80
-66.67%
3.50
0.70
119,400 199 1.59 76,800 600
0.79%
JINDALSTEL 29-Sep-16 PE 75.00 0.05 -0.15
-75.00%
0.05
0.05
117,000 13 0.06 198,000 -117,000
-37.14%
SBIN 29-Sep-16 PE 230.00 0.10 0.00
0.00%
0.15
0.05
117,000 39 0.12 933,000 -63,000
-6.33%
HINDPETRO 29-Sep-16 PE 1,220.00 43.75 24.95
132.71%
50.00
25.00
115,500 165 41.76 61,600 0
0.00%
BHEL 29-Sep-16 PE 160.00 19.10 2.15
12.68%
19.10
17.15
115,000 23 20.54 330,000 -105,000
-24.14%
BANKINDIA 29-Sep-16 PE 120.00 3.55 0.35
10.94%
4.00
2.90
114,000 19 3.77 474,000 -30,000
-5.95%
DHFL 29-Sep-16 PE 300.00 4.60 -5.40
-54.00%
7.00
3.85
114,000 38 5.70 165,000 -48,000
-22.54%
SBIN 27-Oct-16 PE 245.00 6.00 0.75
14.29%
6.30
4.85
114,000 38 6.19 183,000 57,000
45.24%
VEDL 29-Sep-16 PE 175.00 7.40 0.15
2.07%
7.40
6.00
114,000 19 7.82 312,000 -96,000
-23.53%
ICICIBANK 27-Oct-16 PE 270.00 14.70 1.60
12.21%
15.00
12.40
112,500 45 16.08 207,500 25,000
13.70%
ASHOKLEY 27-Oct-16 PE 82.50 3.50 0.10
2.94%
3.70
3.20
112,000 16 3.77 231,000 56,000
32.00%
POWERGRID 29-Sep-16 PE 175.00 0.75 -0.70
-48.28%
1.05
0.60
112,000 28 0.91 152,000 -12,000
-7.32%
PNB 29-Sep-16 PE 145.00 5.30 0.80
17.78%
6.25
5.00
112,000 16 6.05 280,000 7,000
2.56%
UNIONBANK 27-Oct-16 PE 140.00 5.35 -0.35
-6.14%
6.55
5.10
112,000 28 6.23 60,000 12,000
25.00%
BANKNIFTY 29-Sep-16 PE 20,100.00 533.55 63.75
13.57%
588.10
377.50
111,800 2,795 538.98 132,120 -14,320
-9.78%
TATAMOTORS 27-Oct-16 PE 520.00 11.75 0.80
7.31%
12.25
9.80
111,000 74 11.89 99,000 19,500
24.53%
MARUTI 29-Sep-16 PE 5,300.00 4.55 -1.10
-19.47%
5.85
3.25
110,100 734 4.97 150,000 -4,800
-3.10%
FEDERALBNK 29-Sep-16 PE 67.50 0.10 0.00
0.00%
0.10
0.05
110,000 10 0.09 407,000 22,000
5.71%
IFCI 27-Oct-16 PE 25.00 0.30 0.00
0.00%
0.30
0.25
110,000 5 0.32 330,000 88,000
36.36%
IBREALEST 29-Sep-16 PE 75.00 0.05 0.00
0.00%
0.10
0.05
110,000 11 0.10 770,000 -110,000
-12.50%
WIPRO 29-Sep-16 PE 480.00 2.10 -2.15
-50.59%
4.50
1.90
110,000 110 2.98 115,000 24,000
26.37%
COALINDIA 29-Sep-16 PE 325.00 0.30 -0.35
-53.85%
0.40
0.10
108,800 64 0.30 107,100 -27,200
-20.25%
BANKNIFTY 27-Oct-16 PE 18,500.00 93.60 8.50
9.99%
99.90
65.50
108,160 2,704 91.32 177,640 34,160
23.81%
ITC 27-Oct-16 PE 250.00 7.15 0.25
3.62%
8.20
6.50
108,000 45 7.71 244,800 52,800
27.50%
ORIENTBANK 27-Oct-16 PE 120.00 2.45 0.60
32.43%
2.65
2.15
108,000 18 2.43 114,000 102,000
850.00%
PETRONET 29-Sep-16 PE 340.00 0.75 -0.90
-54.55%
1.45
0.70
108,000 36 0.87 117,000 -33,000
-22.00%
HEROMOTOCO 29-Sep-16 PE 3,450.00 23.30 0.05
0.22%
29.15
11.85
107,600 538 21.71 24,400 5,400
28.42%
ASHOKLEY 27-Oct-16 PE 75.00 0.85 0.05
6.25%
0.85
0.70
105,000 15 0.82 448,000 63,000
16.36%
DLF 29-Sep-16 PE 140.00 0.10 -0.05
-33.33%
0.10
0.05
105,000 21 0.06 1,085,000 -90,000
-7.66%
SBIN 27-Oct-16 PE 255.00 11.20 1.20
12.00%
11.30
9.10
105,000 35 10.67 114,000 27,000
31.03%
LT 27-Oct-16 PE 1,450.00 40.80 11.25
38.07%
43.00
26.65
104,500 209 36.21 79,000 33,000
71.74%
AXISBANK 29-Sep-16 PE 580.00 38.15 6.75
21.50%
39.60
26.20
104,400 87 35.26 1,093,200 -12,000
-1.09%
JSWENERGY 29-Sep-16 PE 75.00 0.15 -0.20
-57.14%
0.20
0.15
104,000 13 0.19 448,000 -64,000
-12.50%
AXISBANK 27-Oct-16 PE 530.00 14.85 1.70
12.93%
15.40
11.20
103,200 86 13.15 85,200 -19,200
-18.39%
NIFTY 27-Oct-16 PE 7,900.00 5.95 -0.85
-12.50%
9.75
4.60
102,075 1,361 5.56 91,725 17,325
23.29%
DHFL 29-Sep-16 PE 295.00 1.75 -4.25
-70.83%
3.40
1.20
102,000 34 2.16 54,000 33,000
157.14%
NMDC 27-Oct-16 PE 100.00 1.10 -0.25
-18.52%
1.10
1.10
102,000 17 1.12 132,000 54,000
69.23%
AXISBANK 27-Oct-16 PE 500.00 6.40 0.35
5.79%
6.75
4.50
102,000 85 5.75 160,800 49,200
44.09%
IRB 29-Sep-16 PE 240.00 0.15 -0.35
-70.00%
0.30
0.05
100,000 40 0.18 130,000 -27,500
-17.46%
HDFCBANK 29-Sep-16 PE 1,290.00 2.95 -0.30
-9.23%
3.45
1.25
99,000 198 2.41 74,000 16,500
28.70%
SYNDIBANK 29-Sep-16 PE 70.00 0.20 0.15
300.00%
0.20
0.05
99,000 11 0.14 288,000 18,000
6.67%
SYNDIBANK 29-Sep-16 PE 72.50 0.40 0.15
60.00%
0.40
0.25
99,000 11 0.35 333,000 18,000
5.71%
TATAPOWER 29-Sep-16 PE 77.50 2.40 0.00
0.00%
3.05
2.10
99,000 11 2.50 171,000 -81,000
-32.14%
TATAGLOBAL 29-Sep-16 PE 142.50 0.95 -2.05
-68.33%
2.00
0.50
99,000 22 1.20 31,500 -13,500
-30.00%
NIFTY 27-Oct-16 PE 9,200.00 440.40 15.65
3.68%
460.00
391.05
98,100 1,308 399.27 155,400 43,950
39.43%
CIPLA 29-Sep-16 PE 610.00 5.85 -3.20
-35.36%
7.60
5.30
98,000 98 6.27 53,000 5,000
10.42%
BANKNIFTY 27-Oct-16 PE 20,000.00 575.20 49.45
9.41%
600.05
465.65
97,480 2,437 510.62 202,640 52,800
35.24%
HINDPETRO 29-Sep-16 PE 1,240.00 56.55 29.10
106.01%
65.10
34.25
96,600 138 46.01 44,800 0
0.00%
KTKBANK 29-Sep-16 PE 145.00 0.20 0.05
33.33%
0.30
0.15
96,000 16 0.21 210,000 -54,000
-20.45%
LT 27-Oct-16 PE 1,400.00 20.50 5.35
35.31%
21.75
13.95
96,000 192 17.38 69,000 34,500
100.00%
PTC 29-Sep-16 PE 72.50 0.35 0.20
133.33%
0.35
0.25
96,000 12 0.30 232,000 72,000
45.00%
SBIN 29-Sep-16 PE 220.00 0.05 0.00
0.00%
0.10
0.05
96,000 32 0.05 1,269,000 -33,000
-2.53%
TATAMTRDVR 29-Sep-16 PE 330.00 0.90 0.00
0.00%
1.20
0.60
94,500 45 0.74 163,800 10,500
6.85%
BHARATFORG 29-Sep-16 PE 920.00 1.60 -3.30
-67.35%
3.65
1.20
93,000 155 1.83 74,400 -1,200
-1.59%
DHFL 29-Sep-16 PE 270.00 0.20 -0.55
-73.33%
0.50
0.15
93,000 31 0.20 255,000 -36,000
-12.37%
SUNPHARMA 27-Oct-16 PE 780.00 23.00 -2.75
-10.68%
25.00
19.65
92,400 154 19.85 139,800 68,400
95.80%
ICICIBANK 27-Oct-16 PE 280.00 21.40 1.45
7.27%
22.00
19.25
90,000 36 18.46 97,500 22,500
30.00%
IBREALEST 29-Sep-16 PE 90.00 2.00 -0.55
-21.57%
3.00
1.70
90,000 9 2.15 620,000 -40,000
-6.06%
ONGC 27-Oct-16 PE 245.00 5.55 0.45
8.82%
5.70
5.25
90,000 36 5.06 75,000 -22,500
-23.08%
TATAPOWER 29-Sep-16 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
90,000 10 0.05 522,000 -63,000
-10.77%
AXISBANK 27-Oct-16 PE 520.00 11.35 1.30
12.94%
11.95
8.45
88,800 74 8.86 223,200 39,600
21.57%
GAIL 29-Sep-16 PE 370.00 2.05 0.40
24.24%
3.95
0.75
88,500 59 1.72 99,000 3,000
3.13%
EXIDEIND 29-Sep-16 PE 200.00 10.85 3.35
44.67%
12.00
8.05
88,000 22 9.82 92,000 4,000
4.55%
HDIL 29-Sep-16 PE 90.00 7.50 0.85
12.78%
8.40
6.10
88,000 11 6.44 632,000 -32,000
-4.82%
JSWENERGY 27-Oct-16 PE 82.50 5.30 0.80
17.78%
5.40
5.30
88,000 11 4.73 96,000 88,000
1,100.00%
JSWENERGY 29-Sep-16 PE 85.00 7.00 1.50
27.27%
7.20
7.00
88,000 11 6.21 104,000 -72,000
-40.91%
NCC 29-Sep-16 PE 82.50 0.15 -0.30
-66.67%
0.45
0.15
88,000 11 0.19 120,000 -80,000
-40.00%
TATASTEEL 27-Oct-16 PE 360.00 9.00 0.50
5.88%
9.65
7.30
88,000 44 7.75 104,000 24,000
30.00%
PFC 29-Sep-16 PE 230.00 4.50 0.25
5.88%
5.15
3.00
87,000 29 3.52 93,000 0
0.00%
SBIN 27-Oct-16 PE 260.00 14.20 1.30
10.08%
14.50
12.20
87,000 29 11.45 267,000 27,000
11.25%
NIFTY 29-Sep-16 PE 8,950.00 234.25 20.45
9.57%
252.00
174.90
86,250 1,150 177.44 91,275 -7,500
-7.59%
CIPLA 29-Sep-16 PE 590.00 0.90 -0.55
-37.93%
1.05
0.65
86,000 86 0.77 70,000 18,000
34.62%
TATAGLOBAL 29-Sep-16 PE 145.00 1.30 -2.50
-65.79%
2.25
1.00
85,500 19 1.09 72,000 0
0.00%
COALINDIA 29-Sep-16 PE 320.00 0.15 -0.15
-50.00%
0.25
0.10
85,000 50 0.15 445,400 -15,300
-3.32%
TV18BRDCST 29-Sep-16 PE 40.00 0.05 0.00
0.00%
0.05
0.05
85,000 5 0.04 2,142,000 -34,000
-1.56%
ICICIBANK 27-Oct-16 PE 230.00 1.45 0.75
107.14%
1.50
1.15
85,000 34 1.10 87,500 72,500
483.33%
NIFTY 24-Nov-16 PE 8,600.00 119.30 4.65
4.06%
123.00
101.85
84,825 1,131 94.38 390,075 35,175
9.91%
JSWSTEEL 29-Sep-16 PE 1,700.00 3.20 -2.20
-40.74%
6.90
2.45
84,600 141 3.43 255,000 -10,200
-3.85%
RELIANCE 29-Sep-16 PE 1,130.00 22.75 -1.00
-4.21%
25.00
14.55
84,500 169 15.52 42,500 -4,000
-8.60%
BPCL 29-Sep-16 PE 580.00 0.45 0.00
0.00%
0.75
0.40
84,000 70 0.47 109,200 -13,200
-10.78%
ORIENTBANK 27-Oct-16 PE 130.00 6.85 1.85
37.00%
6.85
5.55
84,000 14 5.19 126,000 54,000
75.00%
PFC 29-Sep-16 PE 115.00 0.15 0.00
0.00%
0.50
0.15
84,000 28 0.18 228,000 -6,000
-2.56%
SUNTV 29-Sep-16 PE 470.00 0.65 -0.05
-7.14%
0.75
0.25
84,000 42 0.46 70,000 -4,000
-5.41%
TATAMOTORS 27-Oct-16 PE 540.00 21.05 1.70
8.79%
21.40
17.00
84,000 56 16.56 93,000 34,500
58.97%
NIFTY 29-Sep-16 PE 9,100.00 377.10 18.25
5.09%
393.90
321.90
82,575 1,101 289.49 193,725 -44,550
-18.70%
ARVIND 29-Sep-16 PE 320.00 0.25 -0.10
-28.57%
0.35
0.15
82,000 41 0.17 292,000 0
0.00%
HDFCBANK 29-Sep-16 PE 1,280.00 1.15 -0.35
-23.33%
1.45
0.60
82,000 164 0.86 148,500 -4,500
-2.94%
SRF 29-Sep-16 PE 1,750.00 14.60 0.65
4.66%
18.95
5.15
82,000 164 8.35 31,000 2,000
6.90%
HINDPETRO 29-Sep-16 PE 426.65 4.85 0.80
19.75%
6.00
2.50
81,900 117 3.20 69,300 23,100
50.00%
NIFTY 24-Nov-16 PE 8,100.00 29.60 -1.25
-4.05%
33.85
25.30
81,450 1,086 22.81 142,875 -9,975
-6.53%
CANBK 29-Sep-16 PE 275.00 0.25 -0.20
-44.44%
0.30
0.25
81,000 27 0.20 216,000 -9,000
-4.00%
NHPC 27-Oct-16 PE 22.50 0.10 -0.05
-33.33%
0.15
0.10
81,000 3 0.09 135,000 54,000
66.67%
SBIN 29-Sep-16 PE 265.00 15.25 1.85
13.81%
15.70
11.10
81,000 27 11.02 255,000 -42,000
-14.14%
TATAPOWER 27-Oct-16 PE 80.00 5.75 1.10
23.66%
5.75
4.65
81,000 9 4.39 117,000 81,000
225.00%
RELINFRA 29-Sep-16 PE 400.00 0.05 0.00
0.00%
0.05
0.05
80,600 62 0.04 40,300 0
0.00%
RELINFRA 29-Sep-16 PE 420.00 0.05 0.00
0.00%
0.05
0.05
80,600 62 0.04 40,300 0
0.00%
RELINFRA 29-Sep-16 PE 440.00 0.05 0.00
0.00%
0.05
0.05
80,600 62 0.04 40,300 0
0.00%
NIFTY 29-Sep-16 PE 10,000.00 1,278.95 23.05
1.84%
1,290.20
1,219.70
80,325 1,071 994.87 299,400 -62,475
-17.26%
BIOCON 29-Sep-16 PE 980.00 12.75 -6.75
-34.62%
15.80
9.00
80,300 73 10.34 47,300 31,900
207.14%
NIFTY 24-Nov-16 PE 8,200.00 41.60 0.30
0.73%
44.00
33.40
80,100 1,068 30.34 294,450 40,875
16.12%
ALBK 27-Oct-16 PE 75.00 1.45 0.20
16.00%
1.50
1.25
80,000 8 1.13 160,000 30,000
23.08%
ADANIENT 29-Sep-16 PE 72.50 2.25 -0.50
-18.18%
2.30
2.00
80,000 10 1.66 176,000 -16,000
-8.33%
ADANIPOWER 29-Sep-16 PE 30.00 2.65 0.50
23.26%
2.70
2.55
80,000 4 2.10 1,020,000 -40,000
-3.77%
UPL 29-Sep-16 PE 680.00 4.20 -2.00
-32.26%
6.25
2.55
79,200 66 3.29 87,600 -9,600
-9.88%
HINDPETRO 29-Sep-16 PE 1,160.00 15.50 10.30
198.08%
20.65
8.00
78,400 112 11.97 81,900 0
0.00%
SINTEX 29-Sep-16 PE 72.50 0.10 0.00
0.00%
0.10
0.05
78,100 11 0.04 156,750 0
0.00%
NIFTY 24-Nov-16 PE 8,000.00 24.00 1.45
6.43%
29.95
20.15
77,400 1,032 17.08 166,425 16,050
10.67%
HINDALCO 27-Oct-16 PE 145.00 3.65 0.75
25.86%
3.70
2.90
77,000 11 2.56 56,000 14,000
33.33%
HINDALCO 29-Sep-16 PE 160.00 9.80 2.95
43.07%
10.30
6.30
77,000 11 6.11 672,000 -7,000
-1.03%
INDIACEM 29-Sep-16 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
77,000 11 0.04 287,000 -56,000
-16.33%
RELINFRA 29-Sep-16 PE 620.00 28.40 1.00
3.65%
31.95
19.00
76,700 59 18.11 169,000 10,400
6.56%
COALINDIA 27-Oct-16 PE 330.00 5.65 -0.35
-5.83%
6.00
4.85
76,500 45 4.25 71,400 34,000
90.91%
SRF 29-Sep-16 PE 1,600.00 1.95 -0.45
-18.75%
2.55
0.55
76,500 153 0.89 31,500 -3,000
-8.70%
NTPC 29-Sep-16 PE 147.50 0.20 0.10
100.00%
0.30
0.20
76,000 19 0.21 136,000 8,000
6.25%
SUNPHARMA 29-Sep-16 PE 740.00 0.55 -0.45
-45.00%
0.75
0.30
75,600 126 0.36 208,200 -16,800
-7.47%
RELINFRA 29-Sep-16 PE 540.00 0.30 -0.20
-40.00%
0.40
0.20
75,400 58 0.23 187,200 -9,100
-4.64%
BHEL 27-Oct-16 PE 145.00 8.10 0.60
8.00%
8.20
6.95
75,000 15 5.82 175,000 25,000
16.67%
IDEA 29-Sep-16 PE 90.00 10.45 1.05
11.17%
10.55
9.60
75,000 15 7.57 1,240,000 -60,000
-4.62%
MARUTI 29-Sep-16 PE 5,450.00 18.90 2.00
11.83%
22.20
10.80
75,000 500 12.28 37,500 -6,150
-14.09%
TVSMOTOR 29-Sep-16 PE 320.00 0.05 -0.05
-50.00%
0.20
0.05
74,000 37 0.08 182,000 -60,000
-24.79%
KOTAKBANK 29-Sep-16 PE 790.00 8.15 1.20
17.27%
9.00
2.90
73,600 92 3.92 76,000 1,600
2.15%
YESBANK 27-Oct-16 PE 1,200.00 23.10 -4.65
-16.76%
25.90
22.10
73,500 105 17.67 91,000 28,000
44.44%
AMBUJACEM 27-Oct-16 PE 260.00 8.90 -0.10
-1.11%
8.90
7.20
72,500 29 5.86 85,000 32,500
61.90%
M&MFIN 29-Sep-16 PE 340.00 0.70 -0.20
-22.22%
1.00
0.55
72,500 29 0.61 130,000 -12,500
-8.77%
BHARTIARTL 27-Oct-16 PE 320.00 15.00 3.40
29.31%
15.40
13.45
72,000 48 10.46 58,500 0
0.00%
CROMPGREAV 29-Sep-16 PE 75.00 0.10 0.00
0.00%
0.10
0.05
72,000 6 0.04 240,000 -24,000
-9.09%
JINDALSTEL 29-Sep-16 PE 60.00 0.05 0.00
0.00%
0.05
0.05
72,000 8 0.04 - -72,000
-100.00%
NCC 29-Sep-16 PE 80.00 0.10 -0.05
-33.33%
0.10
0.05
72,000 9 0.06 456,000 -48,000
-9.52%
NMDC 29-Sep-16 PE 100.00 0.10 -0.05
-33.33%
0.15
0.05
72,000 12 0.07 384,000 -36,000
-8.57%
ORIENTBANK 29-Sep-16 PE 120.00 0.10 0.05
100.00%
0.20
0.10
72,000 12 0.09 258,000 -18,000
-6.52%
SBIN 27-Oct-16 PE 265.00 16.60 0.85
5.40%
16.80
15.20
72,000 24 11.69 54,000 45,000
500.00%
TATAPOWER 27-Oct-16 PE 75.00 1.95 0.15
8.33%
2.50
1.95
72,000 8 1.57 108,000 27,000
33.33%
TATAGLOBAL 29-Sep-16 PE 130.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 16 0.04 283,500 -27,000
-8.70%
CENTURYTEX 29-Sep-16 PE 940.00 12.25 -9.40
-43.42%
17.00
10.50
71,500 65 10.07 24,200 23,100
2,100.00%
NIFTY 29-Sep-16 PE 6,900.00 0.30 0.15
100.00%
0.90
0.05
71,475 953 0.21 4,575 225
5.17%
INFRATEL 29-Sep-16 PE 360.00 3.60 1.85
105.71%
13.00
1.40
71,400 51 2.59 30,800 -7,000
-18.52%
AXISBANK 29-Sep-16 PE 500.00 0.20 -0.10
-33.33%
0.30
0.10
70,800 59 0.12 124,800 20,400
19.54%
BHARTIARTL 29-Sep-16 PE 280.00 0.20 0.00
0.00%
0.35
0.15
70,500 47 0.15 420,000 -21,000
-4.76%
ANDHRABANK 29-Sep-16 PE 55.00 0.10 0.05
100.00%
0.10
0.05
70,000 7 0.05 300,000 -30,000
-9.09%
BANKBARODA 29-Sep-16 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
70,000 20 0.04 787,500 -42,000
-5.06%
CAIRN 29-Sep-16 PE 200.00 7.10 1.60
29.09%
7.25
4.10
70,000 20 4.07 189,000 -3,500
-1.82%
HINDALCO 27-Oct-16 PE 130.00 0.85 0.05
6.25%
0.90
0.75
70,000 10 0.56 217,000 49,000
29.17%
MOTHERSUMI 29-Sep-16 PE 310.00 1.80 -0.30
-14.29%
2.15
1.05
70,000 28 1.00 150,000 -17,500
-10.45%
RCOM 27-Oct-16 PE 47.50 1.75 -0.40
-18.60%
2.00
1.75
70,000 7 1.30 900,000 20,000
2.27%
SRF 29-Sep-16 PE 1,700.00 6.70 -0.85
-11.26%
7.70
2.80
70,000 140 2.98 43,500 -10,000
-18.69%
APOLLOTYRE 29-Sep-16 PE 190.00 0.10 0.00
0.00%
0.10
0.05
69,000 23 0.05 432,000 -18,000
-4.00%
SBIN 27-Oct-16 PE 225.00 1.35 0.10
8.00%
1.35
1.05
69,000 23 0.80 87,000 42,000
93.33%
TATAMOTORS 27-Oct-16 PE 530.00 16.30 1.65
11.26%
16.75
13.15
69,000 46 10.29 66,000 21,000
46.67%
RELINFRA 27-Oct-16 PE 560.00 11.20 0.75
7.18%
11.85
8.85
68,900 53 6.87 71,500 28,600
66.67%
ADANIPORTS 29-Sep-16 PE 250.00 0.20 0.00
0.00%
0.25
0.10
67,500 27 0.13 277,500 -27,500
-9.02%
ONGC 27-Oct-16 PE 240.00 3.70 0.30
8.82%
4.10
3.00
67,500 27 2.40 102,500 25,000
32.26%
RELIANCE 29-Sep-16 PE 1,050.00 0.50 -0.40
-44.44%
0.70
0.40
67,500 135 0.36 199,000 -1,500
-0.75%
NIFTY 24-Nov-16 PE 8,300.00 53.50 0.60
1.13%
55.95
43.75
67,050 894 33.78 192,150 24,375
14.53%
RELIANCE 27-Oct-16 PE 1,080.00 15.65 -1.35
-7.94%
16.30
13.00
67,000 134 9.88 76,000 3,500
4.83%
BANKINDIA 29-Sep-16 PE 110.00 0.30 -0.20
-40.00%
0.40
0.20
66,000 11 0.19 1,170,000 0
0.00%
BANKINDIA 29-Sep-16 PE 112.50 0.45 -0.30
-40.00%
0.65
0.40
66,000 11 0.36 192,000 36,000
23.08%
IDFC 27-Oct-16 PE 57.50 0.45 -0.50
-52.63%
0.70
0.45
66,000 5 0.36 105,600 52,800
100.00%
KTKBANK 29-Sep-16 PE 155.00 3.70 1.05
39.62%
4.25
2.85
66,000 11 2.27 210,000 -6,000
-2.78%
LUPIN 27-Oct-16 PE 1,450.00 19.05 -7.20
-27.43%
25.00
18.55
66,000 220 14.37 70,500 50,700
256.06%
SBIN 27-Oct-16 PE 220.00 0.95 0.20
26.67%
1.00
0.75
66,000 22 0.56 96,000 54,000
128.57%
NIFTY 27-Oct-16 PE 8,750.00 127.20 3.70
3.00%
134.95
95.45
65,775 877 75.73 33,525 12,525
59.64%
TATAMOTORS 29-Sep-16 PE 570.00 36.00 2.80
8.43%
37.05
29.50
64,500 43 20.95 223,500 -36,000
-13.87%
HINDPETRO 29-Sep-16 PE 413.35 0.80 -0.25
-23.81%
0.95
0.40
64,400 92 0.46 73,500 -60,900
-45.31%
JUSTDIAL 27-Oct-16 PE 440.00 20.95 2.95
16.39%
24.65
16.50
64,000 80 13.18 40,800 34,400
537.50%
JSWENERGY 27-Oct-16 PE 70.00 0.45 -0.10
-18.18%
0.45
0.40
64,000 8 0.26 80,000 64,000
400.00%
WIPRO 29-Sep-16 PE 470.00 0.35 -0.65
-65.00%
0.75
0.30
64,000 64 0.34 125,000 -1,000
-0.79%
SINTEX 29-Sep-16 PE 78.60 0.60 0.40
200.00%
0.60
0.35
63,900 9 0.27 78,375 14,250
22.22%
TCS 29-Sep-16 PE 2,300.00 0.95 -1.15
-54.76%
1.45
0.70
63,500 254 0.63 102,750 -13,000
-11.23%
CASTROLIND 29-Sep-16 PE 440.00 0.20 -0.25
-55.56%
0.30
0.15
63,000 45 0.14 257,600 -35,000
-11.96%
GAIL 29-Sep-16 PE 380.00 7.20 2.00
38.46%
8.00
4.25
63,000 42 4.00 187,500 -9,000
-4.58%
HINDALCO 27-Oct-16 PE 135.00 1.30 0.20
18.18%
1.30
1.10
63,000 9 0.77 154,000 35,000
29.41%
JISLJALEQS 29-Sep-16 PE 67.50 0.05 0.00
0.00%
0.05
0.05
63,000 7 0.03 234,000 -63,000
-21.21%
L&TFH 27-Oct-16 PE 85.00 1.65 0.15
10.00%
1.65
1.20
63,000 7 0.86 117,000 54,000
85.71%
RELIANCE 27-Oct-16 PE 1,050.00 7.70 -0.95
-10.98%
8.40
6.80
62,500 125 4.68 64,000 3,000
4.92%
BHARATFIN 29-Sep-16 PE 780.00 0.45 -1.00
-68.97%
0.90
0.40
62,000 62 0.41 186,000 -13,000
-6.53%
TATASTEEL 29-Sep-16 PE 340.00 0.10 -0.10
-50.00%
0.20
0.05
62,000 31 0.07 376,000 -28,000
-6.93%
BHARATFORG 29-Sep-16 PE 900.00 0.60 -0.95
-61.29%
1.30
0.45
61,800 103 0.47 142,800 10,200
7.69%
RELCAPITAL 29-Sep-16 PE 570.00 17.05 6.40
60.09%
17.70
6.00
61,500 41 5.59 160,500 -13,500
-7.76%
COALINDIA 27-Oct-16 PE 320.00 2.55 -0.40
-13.56%
2.55
1.90
61,200 36 1.29 76,500 54,400
246.15%
HCLTECH 29-Sep-16 PE 780.00 1.65 -3.20
-65.98%
4.75
1.35
60,900 87 1.58 39,200 -10,500
-21.13%
ALBK 27-Oct-16 PE 90.00 10.00 -5.15
-33.99%
10.00
9.50
60,000 6 5.83 60,000 60,000
0.00%
ALBK 29-Sep-16 PE 90.00 10.40 1.90
22.35%
10.40
9.50
60,000 6 6.06 190,000 -60,000
-24.00%
BHEL 29-Sep-16 PE 125.00 0.10 0.05
100.00%
0.10
0.05
60,000 12 0.04 690,000 -25,000
-3.50%
IOC 29-Sep-16 PE 560.00 0.20 -0.05
-20.00%
0.40
0.20
60,000 40 0.18 151,500 1,500
1.00%
IOC 29-Sep-16 PE 600.00 15.75 3.75
31.25%
16.65
9.50
60,000 40 7.48 42,000 -6,000
-12.50%
IBREALEST 29-Sep-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
60,000 6 0.03 190,000 -60,000
-24.00%
ORIENTBANK 27-Oct-16 PE 125.00 3.95 0.75
23.44%
4.00
3.00
60,000 10 2.16 36,000 12,000
50.00%
RCOM 27-Oct-16 PE 45.00 0.95 -0.20
-17.39%
1.15
0.85
60,000 6 0.60 430,000 -10,000
-2.27%
RCOM 29-Sep-16 PE 52.50 4.15 -1.25
-23.15%
5.60
4.15
60,000 6 2.94 1,340,000 -40,000
-2.90%
VEDL 27-Oct-16 PE 160.00 4.10 0.70
20.59%
4.15
3.00
60,000 10 2.12 132,000 24,000
22.22%
VEDL 27-Oct-16 PE 175.00 10.20 0.45
4.62%
10.25
9.80
60,000 10 6.04 78,000 60,000
333.33%
SOUTHBANK 29-Sep-16 PE 25.00 2.50 0.50
25.00%
2.50
2.40
60,000 2 1.47 930,000 -30,000
-3.13%
BANKNIFTY 27-Oct-16 PE 18,000.00 45.95 5.65
14.02%
47.50
19.70
59,760 1,494 22.92 44,360 20,120
83.00%
ENGINERSIN 29-Sep-16 PE 255.00 3.10 0.70
29.17%
4.35
1.50
59,500 17 1.74 52,500 -7,000
-11.76%
RELIANCE 29-Sep-16 PE 1,040.00 0.35 -0.30
-46.15%
0.55
0.30
59,000 118 0.25 328,000 -18,500
-5.34%
TCS 29-Sep-16 PE 2,450.00 25.80 -27.25
-51.37%
36.50
22.00
58,250 233 15.74 52,500 10,750
25.75%
AXISBANK 27-Oct-16 PE 560.00 28.85 2.55
9.70%
30.10
22.90
57,600 48 14.30 117,600 25,200
27.27%
IRB 29-Sep-16 PE 265.00 7.90 -1.10
-12.22%
10.45
4.00
57,500 23 4.17 7,500 -12,500
-62.50%
BIOCON 29-Sep-16 PE 920.00 1.10 -1.05
-48.84%
1.70
0.70
57,200 52 0.58 108,900 -12,100
-10.00%
INFY 27-Oct-16 PE 1,040.00 36.70 -3.25
-8.14%
39.05
32.80
57,000 114 20.15 54,500 11,500
26.74%
SINTEX 27-Oct-16 PE 82.50 4.90 2.60
113.04%
4.90
3.30
56,800 8 2.33 64,125 28,500
80.00%
SINTEX 29-Sep-16 PE 87.50 6.45 3.40
111.48%
6.45
4.70
56,800 8 3.11 149,625 -7,125
-4.55%
ASHOKLEY 27-Oct-16 PE 85.00 5.25 0.40
8.25%
5.25
4.60
56,000 8 2.76 301,000 28,000
10.26%
BANKBARODA 27-Oct-16 PE 170.00 9.45 1.40
17.39%
9.65
8.15
56,000 16 4.88 217,000 17,500
8.77%
HDIL 29-Sep-16 PE 82.50 0.85 -0.05
-5.56%
1.30
0.80
56,000 7 0.60 80,000 -24,000
-23.08%
IBULHSGFIN 29-Sep-16 PE 800.00 3.00 -2.15
-41.75%
4.60
1.60
56,000 70 1.62 52,800 3,200
6.45%
PNB 29-Sep-16 PE 80.00 0.05 -0.85
-94.44%
0.10
0.05
56,000 8 0.03 56,000 56,000
0.00%
PNB 29-Sep-16 PE 125.00 0.10 -0.05
-33.33%
0.10
0.05
56,000 8 0.05 1,155,000 -14,000
-1.20%
HEROMOTOCO 29-Sep-16 PE 3,400.00 8.30 -1.80
-17.82%
11.75
4.20
55,800 279 4.53 29,800 3,000
11.19%
AUROPHARMA 29-Sep-16 PE 780.00 0.10 -0.20
-66.67%
0.20
0.10
55,300 79 0.08 145,600 -41,300
-22.10%
BANKNIFTY 06-Oct-16 PE 19,000.00 37.35 -10.60
-22.11%
43.05
20.95
55,280 1,382 17.62 30,200 9,520
46.03%
ASIANPAINT 29-Sep-16 PE 1,200.00 11.55 -8.45
-42.25%
16.95
7.70
55,200 92 5.62 27,600 6,000
27.78%
BHARATFORG 29-Sep-16 PE 960.00 15.70 -8.05
-33.89%
20.20
11.85
55,200 92 8.80 41,400 -22,200
-34.91%
BPCL 27-Oct-16 PE 600.00 13.15 3.20
32.16%
14.30
8.50
55,200 46 6.86 43,200 8,400
24.14%
FEDERALBNK 27-Oct-16 PE 70.00 1.80 0.10
5.88%
1.80
1.80
55,000 5 0.99 132,000 11,000
9.09%
RELIANCE 27-Oct-16 PE 1,120.00 32.90 -1.35
-3.94%
34.60
27.00
55,000 110 17.18 37,000 19,000
105.56%
CANBK 29-Sep-16 PE 270.00 0.25 -0.10
-28.57%
0.30
0.20
54,000 18 0.12 336,000 -9,000
-2.61%
DHFL 29-Sep-16 PE 285.00 0.60 -1.65
-73.33%
1.15
0.40
54,000 18 0.44 51,000 12,000
30.77%
JISLJALEQS 29-Sep-16 PE 85.00 0.10 0.00
0.00%
0.15
0.10
54,000 6 0.06 396,000 -9,000
-2.22%
SYNDIBANK 29-Sep-16 PE 77.50 3.35 1.15
52.27%
3.35
2.80
54,000 6 1.60 54,000 -36,000
-40.00%
TATAPOWER 27-Oct-16 PE 72.50 1.15 0.10
9.52%
1.30
1.10
54,000 6 0.64 189,000 36,000
23.53%
CAIRN 29-Sep-16 PE 185.00 0.35 -0.15
-30.00%
0.40
0.15
52,500 15 0.14 154,000 -21,000
-12.00%
GAIL 27-Oct-16 PE 360.00 5.85 1.85
46.25%
6.10
4.85
52,500 35 2.72 51,000 33,000
183.33%
HINDPETRO 29-Sep-16 PE 1,100.00 4.95 3.35
209.38%
6.55
3.50
52,500 75 2.76 135,800 0
0.00%
TATASTEEL 27-Oct-16 PE 350.00 5.65 0.20
3.67%
5.80
4.50
52,000 26 2.83 130,000 16,000
14.04%
RELCAPITAL 29-Sep-16 PE 580.00 24.15 5.85
31.97%
25.50
12.00
51,000 34 10.56 178,500 -30,000
-14.39%
BANKNIFTY 29-Sep-16 PE 20,200.00 643.55 79.60
14.11%
707.45
472.45
50,640 1,266 279.96 64,280 -11,640
-15.33%
IDEA 27-Oct-16 PE 65.00 0.25 0.20
400.00%
1.00
0.20
50,000 10 0.22 15,000 15,000
0.00%
IDEA 27-Oct-16 PE 90.00 11.30 1.80
18.95%
11.50
10.60
50,000 10 5.52 80,000 50,000
166.67%
IDEA 29-Sep-16 PE 100.00 20.35 4.20
26.01%
20.45
19.50
50,000 10 10.03 330,000 -35,000
-9.59%
JUBLFOOD 29-Sep-16 PE 900.00 1.95 -2.10
-51.85%
3.75
1.55
50,000 100 1.25 104,500 -14,500
-12.18%
TATAMOTORS 29-Sep-16 PE 490.00 0.30 -0.05
-14.29%
0.40
0.25
49,500 33 0.16 580,500 -3,000
-0.51%
TATAGLOBAL 27-Oct-16 PE 130.00 0.90 -0.50
-35.71%
1.30
0.55
49,500 11 0.51 139,500 -27,000
-16.22%
ASHOKLEY 27-Oct-16 PE 77.50 1.40 0.05
3.70%
1.45
1.20
49,000 7 0.63 287,000 35,000
13.89%
ASHOKLEY 29-Sep-16 PE 95.00 13.55 0.55
4.23%
13.55
12.70
49,000 7 6.44 266,000 -49,000
-15.56%
DISHTV 29-Sep-16 PE 92.50 0.15 -0.05
-25.00%
0.20
0.15
49,000 7 0.08 252,000 -21,000
-7.69%
HINDPETRO 29-Sep-16 PE 400.00 0.20 -0.05
-20.00%
0.40
0.10
49,000 70 0.12 554,400 -42,000
-7.04%
INDIACEM 27-Oct-16 PE 145.00 4.30 -0.30
-6.52%
4.65
4.30
49,000 7 2.21 84,000 28,000
50.00%
INDIACEM 29-Sep-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
49,000 7 0.02 224,000 -14,000
-5.88%
PNB 27-Oct-16 PE 137.50 5.35 -0.25
-4.46%
5.75
5.10
49,000 7 2.62 63,000 21,000
50.00%
KOTAKBANK 29-Sep-16 PE 800.00 15.40 2.40
18.46%
16.00
6.20
48,800 61 4.82 122,400 3,200
2.68%
RELIANCE 27-Oct-16 PE 1,060.00 9.75 -1.50
-13.33%
10.40
8.80
48,500 97 4.65 44,500 5,500
14.10%
LICHSGFIN 27-Oct-16 PE 550.00 8.70 -0.35
-3.87%
9.80
7.55
48,400 44 4.15 17,600 6,600
60.00%
NIFTY 24-Nov-16 PE 8,400.00 69.15 0.15
0.22%
73.40
59.30
48,225 643 31.97 279,375 12,825
4.81%
HEXAWARE 29-Sep-16 PE 190.00 0.60 -1.55
-72.09%
1.00
0.45
48,000 24 0.28 118,000 -14,000
-10.61%
APOLLOTYRE 29-Sep-16 PE 195.00 0.10 0.00
0.00%
0.15
0.05
48,000 16 0.04 174,000 -9,000
-4.92%
BHARTIARTL 27-Oct-16 PE 310.00 9.95 2.65
36.30%
10.00
8.60
48,000 32 4.46 55,500 22,500
68.18%
HDIL 29-Sep-16 PE 95.00 12.00 1.50
14.29%
13.00
11.00
48,000 6 5.86 488,000 -40,000
-7.58%
IDBI 29-Sep-16 PE 67.50 0.05 -0.05
-50.00%
0.05
0.05
48,000 6 0.02 416,000 -48,000
-10.34%
IDBI 29-Sep-16 PE 75.00 4.05 1.05
35.00%
4.25
4.00
48,000 6 2.00 608,000 -8,000
-1.30%
JUSTDIAL 27-Oct-16 PE 400.00 8.10 0.60
8.00%
11.00
6.35
48,000 60 4.36 44,000 36,000
450.00%
KTKBANK 29-Sep-16 PE 160.00 8.45 1.60
23.36%
8.45
7.20
48,000 8 3.82 168,000 -30,000
-15.15%
RELCAPITAL 29-Sep-16 PE 460.00 0.20 0.00
0.00%
0.90
0.15
48,000 32 0.09 115,500 -46,500
-28.70%
RPOWER 27-Oct-16 PE 45.00 0.30 -0.05
-14.29%
0.30
0.30
48,000 4 0.14 72,000 48,000
200.00%
SBIN 24-Nov-16 PE 230.00 4.50 0.55
13.92%
4.50
3.95
48,000 16 1.92 207,000 42,000
25.45%
SBIN 27-Oct-16 PE 270.00 22.55 2.60
13.03%
22.55
19.00
48,000 16 9.90 102,000 45,000
78.95%
VEDL 27-Oct-16 PE 170.00 8.05 0.90
12.59%
8.55
7.35
48,000 8 3.68 102,000 30,000
41.67%
UNIONBANK 27-Oct-16 PE 145.00 8.25 2.95
55.66%
8.70
7.50
48,000 12 3.89 32,000 28,000
700.00%
CENTURYTEX 29-Sep-16 PE 860.00 0.50 -1.00
-66.67%
1.30
0.40
47,300 43 0.39 97,900 -13,200
-11.88%
UPL 29-Sep-16 PE 660.00 1.30 -0.45
-25.71%
1.55
0.90
46,800 39 0.57 99,600 0
0.00%
AXISBANK 29-Sep-16 PE 590.00 46.55 5.50
13.40%
47.90
36.50
46,800 39 18.45 194,400 -19,200
-8.99%
TATAMOTORS 27-Oct-16 PE 500.00 6.50 0.65
11.11%
6.55
5.30
46,500 31 2.84 124,500 18,000
16.90%
NIFTY 29-Sep-16 PE 7,300.00 0.50 -0.10
-16.67%
0.55
0.30
46,425 619 0.23 161,325 5,850
3.76%
CASTROLIND 29-Sep-16 PE 430.00 0.10 -0.20
-66.67%
0.15
0.10
46,200 33 0.06 239,400 -35,000
-12.76%
TATASTEEL 29-Sep-16 PE 400.00 31.00 2.50
8.77%
31.00
26.15
46,000 23 13.44 320,000 -28,000
-8.05%
COALINDIA 27-Oct-16 PE 325.00 4.00 -0.40
-9.09%
4.00
3.15
45,900 27 1.59 47,600 40,800
600.00%
M&M 29-Sep-16 PE 1,400.00 25.90 3.90
17.73%
28.00
15.70
45,500 91 9.06 224,500 500
0.22%
NIFTY 24-Nov-16 PE 8,800.00 190.05 5.85
3.18%
212.00
163.00
45,300 604 80.48 609,075 3,150
0.52%
NIFTY 29-Sep-16 PE 9,200.00 475.10 15.60
3.39%
492.95
419.70
45,225 603 201.57 298,200 -28,575
-8.74%
BIOCON 29-Sep-16 PE 900.00 0.80 -0.05
-5.88%
0.80
0.30
45,100 41 0.24 150,700 -8,800
-5.52%
TECHM 29-Sep-16 PE 430.00 0.30 -0.15
-33.33%
0.50
0.25
45,100 41 0.16 80,300 31,900
65.91%
GMRINFRA 29-Sep-16 PE 15.00 1.40 0.20
16.67%
1.40
1.40
45,000 1 0.63 3,510,000 -45,000
-1.27%
IDEA 29-Sep-16 PE 95.00 14.95 1.95
15.00%
15.50
14.80
45,000 9 6.77 650,000 -45,000
-6.47%
L&TFH 27-Oct-16 PE 87.50 2.10 -5.70
-73.08%
2.10
1.90
45,000 5 0.89 45,000 45,000
0.00%
RECLTD 27-Oct-16 PE 230.00 2.90 1.50
107.14%
3.10
1.80
45,000 15 1.20 72,000 24,000
50.00%
TATAGLOBAL 29-Sep-16 PE 135.00 0.05 -0.20
-80.00%
0.20
0.05
45,000 10 0.05 585,000 -22,500
-3.70%
FEDERALBNK 29-Sep-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
44,000 4 0.02 726,000 -11,000
-1.49%
IFCI 27-Oct-16 PE 22.50 0.10 0.00
0.00%
0.10
0.10
44,000 2 0.04 176,000 44,000
33.33%
JETAIRWAYS 29-Sep-16 PE 540.00 14.85 6.80
84.47%
15.00
5.30
44,000 44 4.69 119,000 -33,000
-21.71%
POWERGRID 29-Sep-16 PE 172.50 0.35 -0.30
-46.15%
0.65
0.25
44,000 11 0.17 72,000 4,000
5.88%
AXISBANK 29-Sep-16 PE 600.00 56.25 5.05
9.86%
57.95
45.50
43,200 36 23.14 861,600 0
0.00%
NIITTECH 29-Sep-16 PE 430.00 2.00 -5.75
-74.19%
7.95
1.95
43,000 43 3.20 42,000 42,000
0.00%
SINTEX 29-Sep-16 PE 86.00 5.55 3.85
226.47%
5.55
3.85
42,600 6 1.95 28,500 -7,125
-20.00%
SUNPHARMA 27-Oct-16 PE 760.00 13.00 -2.90
-18.24%
14.90
11.00
42,600 71 5.63 91,800 10,800
13.33%
AMBUJACEM 29-Sep-16 PE 245.00 0.25 0.00
0.00%
0.35
0.25
42,500 17 0.13 35,000 27,500
366.67%
ASHOKLEY 27-Oct-16 PE 90.00 9.05 0.25
2.84%
9.10
8.35
42,000 6 3.64 189,000 35,000
22.73%
ASHOKLEY 27-Oct-16 PE 105.00 22.90 7.65
50.16%
23.05
22.20
42,000 6 9.51 112,000 42,000
60.00%
AUROPHARMA 27-Oct-16 PE 800.00 11.20 -5.00
-30.86%
14.90
9.95
42,000 60 4.73 62,300 12,600
25.35%
BANKINDIA 29-Sep-16 PE 117.50 2.00 0.40
25.00%
2.20
1.90
42,000 7 0.83 306,000 18,000
6.25%
CAIRN 27-Oct-16 PE 180.00 2.00 0.00
0.00%
2.00
1.95
42,000 12 0.84 49,000 42,000
600.00%
ENGINERSIN 29-Sep-16 PE 250.00 1.00 0.10
11.11%
1.50
0.40
42,000 12 0.39 91,000 -17,500
-16.13%
HINDALCO 27-Oct-16 PE 165.00 15.35 2.35
18.08%
15.35
13.00
42,000 6 5.78 119,000 35,000
41.67%
HINDALCO 29-Sep-16 PE 130.00 0.05 0.00
0.00%
0.05
0.05
42,000 6 0.02 1,155,000 -21,000
-1.79%
HINDALCO 29-Sep-16 PE 165.00 14.10 2.75
24.23%
14.10
13.10
42,000 6 5.82 133,000 -42,000
-24.00%
HINDPETRO 29-Sep-16 PE 410.00 0.45 -0.15
-25.00%
0.75
0.30
42,000 60 0.18 168,000 -18,900
-10.11%
INDIACEM 29-Sep-16 PE 142.50 0.25 -0.10
-28.57%
0.45
0.20
42,000 6 0.13 42,000 -7,000
-14.29%
NMDC 27-Oct-16 PE 105.00 2.55 -0.55
-17.74%
2.60
2.20
42,000 7 1.02 30,000 24,000
400.00%
ORIENTBANK 27-Oct-16 PE 115.00 1.35 0.50
58.82%
1.35
1.15
42,000 7 0.52 24,000 6,000
33.33%
TATAMOTORS 29-Sep-16 PE 580.00 46.80 4.55
10.77%
47.50
38.00
42,000 28 17.94 217,500 -24,000
-9.94%
TATASTEEL 29-Sep-16 PE 330.00 0.10 -0.05
-33.33%
0.10
0.05
42,000 21 0.03 342,000 -12,000
-3.39%
RELINFRA 27-Oct-16 PE 540.00 6.85 0.85
14.17%
7.05
5.00
41,600 32 2.46 29,900 19,500
187.50%
JETAIRWAYS 29-Sep-16 PE 520.00 2.75 0.75
37.50%
2.90
0.60
41,000 41 0.57 142,000 -26,000
-15.48%
CENTURYTEX 29-Sep-16 PE 840.00 0.45 -0.40
-47.06%
0.55
0.30
40,700 37 0.17 81,400 4,400
5.71%
LICHSGFIN 29-Sep-16 PE 550.00 0.55 -0.60
-52.17%
1.10
0.45
40,700 37 0.27 126,500 17,600
16.16%
RELCAPITAL 29-Sep-16 PE 500.00 0.20 -0.10
-33.33%
0.25
0.15
40,500 27 0.09 436,500 -34,500
-7.32%
LUPIN 27-Oct-16 PE 1,500.00 37.00 -10.00
-21.28%
46.00
35.25
40,200 134 16.16 64,200 30,000
87.72%
ALBK 27-Oct-16 PE 80.00 3.60 0.55
18.03%
3.60
3.00
40,000 4 1.33 180,000 -10,000
-5.26%
DLF 29-Sep-16 PE 160.00 8.20 1.20
17.14%
8.65
6.00
40,000 8 2.96 580,000 -40,000
-6.45%
EXIDEIND 29-Sep-16 PE 180.00 0.10 0.05
100.00%
0.10
0.05
40,000 10 0.03 420,000 -4,000
-0.94%
AMBUJACEM 27-Oct-16 PE 250.00 4.10 -1.00
-19.61%
5.25
3.50
40,000 16 1.60 45,000 22,500
100.00%
IDBI 29-Sep-16 PE 72.50 2.10 0.60
40.00%
2.15
1.30
40,000 5 0.74 520,000 -16,000
-2.99%
NCC 29-Sep-16 PE 87.50 2.60 -0.20
-7.14%
2.90
2.60
40,000 5 1.06 64,000 -32,000
-33.33%
ONGC 29-Sep-16 PE 260.00 11.35 1.25
12.38%
13.10
9.75
40,000 16 4.57 312,500 -22,500
-6.72%
PTC 29-Sep-16 PE 75.00 0.25 0.15
150.00%
0.25
0.10
40,000 5 0.06 136,000 -8,000
-5.56%
YESBANK 29-Sep-16 PE 1,100.00 0.20 -0.25
-55.56%
0.40
0.05
39,900 57 0.06 365,400 -15,400
-4.04%
CENTURYTEX 29-Sep-16 PE 660.00 0.05 -0.15
-75.00%
0.20
0.05
39,600 36 0.07 91,300 -29,700
-24.55%
NIFTY 29-Dec-16 PE 9,000.00 310.95 10.25
3.41%
325.90
278.20
39,225 523 116.90 1,075,075 -13,650
-1.25%
HINDPETRO 29-Sep-16 PE 1,140.00 10.70 7.50
234.38%
14.35
4.80
39,200 56 4.11 93,100 0
0.00%
NIFTY 29-Sep-16 PE 7,000.00 0.20 -0.25
-55.56%
0.40
0.15
39,150 522 0.11 218,250 -15,675
-6.70%
BANKNIFTY 29-Sep-16 PE 17,500.00 1.35 -0.50
-27.03%
1.65
0.85
39,040 976 0.45 214,080 -2,640
-1.22%
PFC 29-Sep-16 PE 117.50 0.50 0.20
66.67%
1.45
0.30
39,000 13 0.23 108,000 12,000
12.50%
ITC 29-Sep-16 PE 253.35 7.40 1.65
28.70%
7.70
5.00
38,400 16 2.55 384,000 -24,000
-5.88%
HDFC 29-Sep-16 PE 1,360.00 0.50 -0.40
-44.44%
0.85
0.30
38,000 76 0.18 61,500 -11,000
-15.17%
HAVELLS 29-Sep-16 PE 410.00 3.15 -0.55
-14.86%
4.20
1.80
38,000 19 1.11 44,000 0
0.00%
AUROPHARMA 27-Oct-16 PE 840.00 22.75 -10.25
-31.06%
30.00
21.25
37,800 54 8.91 42,000 23,100
122.22%
HINDPETRO 27-Oct-16 PE 420.00 10.35 2.20
26.99%
11.30
7.00
37,800 54 3.34 84,000 50,400
150.00%
ICICIBANK 27-Oct-16 PE 220.00 0.80 0.15
23.08%
0.80
0.60
37,500 15 0.26 50,000 30,000
150.00%
MOTHERSUMI 29-Sep-16 PE 300.00 0.30 -0.20
-40.00%
0.35
0.20
37,500 15 0.10 130,000 12,500
10.64%
TECHM 27-Oct-16 PE 440.00 8.40 0.90
12.00%
8.40
6.85
37,400 34 2.66 66,000 -24,200
-26.83%
NIFTY 29-Sep-16 PE 8,350.00 1.10 -0.45
-29.03%
1.55
0.50
36,450 486 0.41 93,900 5,475
6.19%
BANKNIFTY 27-Oct-16 PE 17,000.00 6.50 -0.45
-6.47%
7.80
3.80
36,320 908 1.91 42,000 25,360
152.40%
IGL 29-Sep-16 PE 770.00 4.35 -5.70
-56.72%
8.00
4.00
36,300 33 2.00 23,100 2,200
10.53%
APOLLOTYRE 27-Oct-16 PE 210.00 6.60 1.10
20.00%
6.60
5.50
36,000 12 2.12 27,000 24,000
800.00%
BANKINDIA 29-Sep-16 PE 125.00 8.45 2.95
53.64%
8.50
7.80
36,000 6 3.00 258,000 -36,000
-12.24%
CROMPGREAV 27-Oct-16 PE 80.00 3.40 0.70
25.93%
3.40
3.00
36,000 3 1.17 72,000 36,000
100.00%
DHFL 29-Sep-16 PE 260.00 0.10 -0.25
-71.43%
0.10
0.05
36,000 12 0.03 207,000 -15,000
-6.76%
ITC 29-Sep-16 PE 260.00 13.85 2.60
23.11%
14.05
11.25
36,000 15 4.58 177,600 -24,000
-11.90%
JINDALSTEL 29-Sep-16 PE 80.00 1.00 0.35
53.85%
1.00
0.50
36,000 4 0.31 423,000 -18,000
-4.08%
L&TFH 29-Sep-16 PE 82.50 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 144,000 -9,000
-5.88%
ORIENTBANK 27-Oct-16 PE 135.00 8.95 1.35
17.76%
8.95
8.85
36,000 6 3.20 42,000 36,000
600.00%
PFC 29-Sep-16 PE 240.00 8.95 1.10
14.01%
8.95
5.60
36,000 12 2.45 45,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 550.00 5.15 0.80
18.39%
5.80
1.55
36,000 24 1.47 307,500 -6,000
-1.91%
SAIL 27-Oct-16 PE 55.00 7.50 -0.70
-8.54%
7.50
7.40
36,000 3 2.67 36,000 36,000
0.00%
SAIL 29-Sep-16 PE 42.50 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 2,016,000 -36,000
-1.75%
SAIL 29-Sep-16 PE 55.00 7.15 0.25
3.62%
7.55
7.15
36,000 3 2.67 444,000 -36,000
-7.50%
UNIONBANK 29-Sep-16 PE 130.00 0.15 0.05
50.00%
0.15
0.05
36,000 9 0.04 452,000 0
0.00%
AXISBANK 29-Sep-16 PE 440.00 0.20 -2.80
-93.33%
0.25
0.10
36,000 30 0.07 9,600 9,600
0.00%
INFY 27-Oct-16 PE 960.00 9.80 -1.10
-10.09%
10.75
8.05
35,500 71 3.38 28,000 13,000
86.67%
SINTEX 27-Oct-16 PE 81.05 3.80 -4.00
-51.28%
3.80
3.30
35,500 5 1.30 21,375 21,375
0.00%
NIFTY 27-Oct-16 PE 8,650.00 89.85 1.35
1.53%
95.00
71.40
35,100 468 28.87 25,650 7,800
43.70%
ASHOKLEY 27-Oct-16 PE 95.00 13.45 0.45
3.46%
13.45
12.75
35,000 5 4.59 189,000 35,000
22.73%
ASHOKLEY 29-Sep-16 PE 90.00 8.50 0.60
7.59%
8.50
7.50
35,000 5 2.83 770,000 -14,000
-1.79%
DLF 29-Sep-16 PE 165.00 10.50 1.00
10.53%
10.50
10.50
35,000 7 3.68 250,000 -35,000
-12.28%
DISHTV 27-Oct-16 PE 95.00 3.20 0.70
28.00%
3.20
2.70
35,000 5 1.07 35,000 7,000
25.00%
DISHTV 29-Sep-16 PE 87.50 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 119,000 -7,000
-5.56%
LT 29-Sep-16 PE 1,350.00 0.80 -0.20
-20.00%
1.00
0.60
35,000 70 0.29 100,500 7,000
7.49%
MOTHERSUMI 29-Sep-16 PE 330.00 13.10 -2.15
-14.10%
13.50
11.85
35,000 14 4.53 50,000 -27,500
-35.48%
AXISBANK 27-Oct-16 PE 600.00 55.00 3.55
6.90%
55.00
49.00
34,800 29 17.48 82,800 -2,400
-2.82%
BAJAJ-AUTO 29-Sep-16 PE 2,900.00 35.85 1.35
3.91%
40.00
15.50
34,500 138 10.02 18,750 1,500
8.70%
RELCAPITAL 27-Oct-16 PE 560.00 21.00 6.60
45.83%
21.00
14.00
34,500 23 5.04 39,000 28,500
271.43%
RELCAPITAL 29-Sep-16 PE 540.00 2.25 0.30
15.38%
2.80
0.85
34,500 23 0.66 331,500 -25,500
-7.14%
KOTAKBANK 29-Sep-16 PE 770.00 1.25 -0.55
-30.56%
1.30
0.50
34,400 43 0.25 45,600 0
0.00%
NIFTY 27-Oct-16 PE 9,500.00 743.50 35.95
5.08%
747.00
681.00
34,350 458 239.99 180,975 21,300
13.34%
YESBANK 27-Oct-16 PE 1,100.00 7.25 -1.25
-14.71%
8.10
7.10
34,300 49 2.61 112,000 18,200
19.40%
SUNPHARMA 29-Sep-16 PE 800.00 28.00 -4.55
-13.98%
32.45
23.60
34,200 57 9.05 519,000 -10,200
-1.93%
IGL 29-Sep-16 PE 780.00 8.20 -6.25
-43.25%
13.50
7.80
34,100 31 3.46 26,400 7,700
41.18%
OIL 29-Sep-16 PE 400.00 7.90 3.20
68.09%
7.90
4.00
34,000 20 2.62 40,800 34,000
500.00%
SUNTV 29-Sep-16 PE 510.00 15.90 -0.20
-1.24%
16.65
7.65
34,000 17 3.82 50,000 2,000
4.17%
CANBK 29-Sep-16 PE 260.00 0.20 0.05
33.33%
0.20
0.15
33,000 11 0.05 867,000 -6,000
-0.69%
CENTURYTEX 29-Sep-16 PE 680.00 0.05 -0.20
-80.00%
0.90
0.05
33,000 30 0.03 73,700 -28,600
-27.96%
DHFL 29-Sep-16 PE 275.00 0.40 -0.70
-63.64%
0.60
0.20
33,000 11 0.13 57,000 9,000
18.75%
FEDERALBNK 27-Oct-16 PE 72.50 3.00 0.55
22.45%
3.00
2.60
33,000 3 0.90 55,000 33,000
150.00%
RELCAPITAL 29-Sep-16 PE 400.00 0.05 0.00
0.00%
0.05
0.05
33,000 22 0.02 88,500 -33,000
-27.16%
RECLTD 29-Sep-16 PE 225.00 0.10 0.05
100.00%
0.10
0.05
33,000 11 0.03 222,000 9,000
4.23%
RELIANCE 27-Oct-16 PE 1,110.00 27.45 -1.60
-5.51%
30.00
24.70
33,000 66 8.68 25,500 14,000
121.74%
TITAN 29-Sep-16 PE 400.00 2.00 -0.35
-14.89%
2.25
1.55
33,000 22 0.64 85,500 4,500
5.56%
UBL 29-Sep-16 PE 880.00 3.40 -5.15
-60.23%
6.50
1.65
32,900 47 1.09 13,300 -7,000
-34.48%
ICICIBANK 29-Sep-16 PE 220.00 0.05 -0.05
-50.00%
0.10
0.05
32,500 13 0.03 507,500 -7,500
-1.46%
NIFTY 29-Sep-16 PE 8,250.00 0.75 -0.20
-21.05%
0.95
0.50
32,250 430 0.25 51,825 -8,400
-13.95%
CASTROLIND 29-Sep-16 PE 480.00 9.60 -4.90
-33.79%
10.65
5.70
32,200 23 2.43 242,200 0
0.00%
ADANIENT 29-Sep-16 PE 67.50 0.15 -0.05
-25.00%
0.20
0.10
32,000 4 0.05 80,000 -8,000
-9.09%
HDIL 29-Sep-16 PE 87.50 4.95 1.70
52.31%
5.05
3.90
32,000 4 1.42 240,000 -8,000
-3.23%
IDBI 27-Oct-16 PE 70.00 3.00 0.75
33.33%
3.00
2.55
32,000 4 0.87 168,000 16,000
10.53%
IDBI 29-Sep-16 PE 80.00 8.80 1.10
14.29%
8.80
8.70
32,000 4 2.80 640,000 -32,000
-4.76%
JSWENERGY 27-Oct-16 PE 75.00 1.55 -0.25
-13.89%
1.55
1.55
32,000 4 0.50 112,000 32,000
40.00%
JSWENERGY 29-Sep-16 PE 77.50 0.70 -0.35
-33.33%
0.70
0.50
32,000 4 0.20 296,000 -8,000
-2.63%
JSWENERGY 29-Sep-16 PE 80.00 2.60 -0.10
-3.70%
2.60
2.60
32,000 4 0.83 448,000 0
0.00%
NCC 29-Sep-16 PE 90.00 4.80 0.15
3.23%
5.20
4.80
32,000 4 1.57 80,000 0
0.00%
NTPC 29-Sep-16 PE 155.00 3.40 0.40
13.33%
3.85
2.60
32,000 8 1.03 156,000 -20,000
-11.36%
PTC 27-Oct-16 PE 70.00 0.45 -0.20
-30.77%
0.45
0.15
32,000 4 0.07 24,000 24,000
0.00%
BHARATFIN 29-Sep-16 PE 740.00 0.25 -0.40
-61.54%
0.60
0.20
32,000 32 0.11 80,000 -24,000
-23.08%
UNIONBANK 27-Oct-16 PE 130.00 1.85 0.05
2.78%
2.60
1.85
32,000 8 0.71 60,000 8,000
15.38%
CENTURYTEX 29-Sep-16 PE 740.00 0.05 -0.35
-87.50%
0.50
0.05
31,900 29 0.06 92,400 -12,100
-11.58%
GAIL 29-Sep-16 PE 340.00 0.55 0.30
120.00%
0.55
0.05
31,500 21 0.09 19,500 1,500
8.33%
TATAMTRDVR 29-Sep-16 PE 350.00 10.05 1.30
14.86%
11.00
7.75
31,500 15 3.06 262,500 -4,200
-1.57%
TATAGLOBAL 27-Oct-16 PE 135.00 1.50 -1.20
-44.44%
2.25
1.50
31,500 7 0.66 229,500 18,000
8.51%
IBULHSGFIN 29-Sep-16 PE 820.00 12.25 -1.05
-7.89%
13.00
7.50
31,200 39 3.19 88,800 7,200
8.82%
ITC 27-Oct-16 PE 230.00 1.20 0.00
0.00%
1.25
0.95
31,200 13 0.35 62,400 26,400
73.33%
ITC 27-Oct-16 PE 260.00 15.00 2.00
15.38%
15.00
13.00
31,200 13 4.25 48,000 7,200
17.65%
CIPLA 29-Sep-16 PE 580.00 0.35 -0.35
-50.00%
0.40
0.25
31,000 31 0.08 145,000 7,000
5.07%
LUPIN 29-Sep-16 PE 1,550.00 37.15 -16.05
-30.17%
53.00
31.70
30,900 103 12.82 110,400 -10,200
-8.46%
HCLTECH 29-Sep-16 PE 790.00 3.90 -5.65
-59.16%
8.00
3.05
30,800 44 1.61 58,100 -1,400
-2.35%
BANKNIFTY 06-Oct-16 PE 19,800.00 305.25 36.10
13.41%
326.60
186.40
30,720 768 73.17 15,760 14,800
1,541.67%
COALINDIA 27-Oct-16 PE 335.00 7.85 -0.90
-10.29%
8.35
6.95
30,600 18 2.27 34,000 20,400
150.00%
LT 27-Oct-16 PE 1,500.00 73.05 18.10
32.94%
74.00
55.50
30,500 61 19.18 42,500 16,500
63.46%
RELIANCE 29-Sep-16 PE 1,000.00 0.35 -0.05
-12.50%
0.50
0.25
30,500 61 0.11 887,000 -6,500
-0.73%
GLENMARK 29-Sep-16 PE 940.00 7.00 -13.10
-65.17%
11.00
5.75
30,100 43 2.08 49,700 1,400
2.90%
ANDHRABANK 27-Oct-16 PE 55.00 0.80 -1.70
-68.00%
0.80
0.75
30,000 3 0.23 30,000 30,000
0.00%
ALBK 24-Nov-16 PE 75.00 2.10 0.10
5.00%
2.10
2.00
30,000 3 0.61 40,000 30,000
300.00%
BANKINDIA 27-Oct-16 PE 105.00 1.50 0.30
25.00%
1.50
1.45
30,000 5 0.45 168,000 30,000
21.74%
INFY 29-Sep-16 PE 1,300.00 258.20 -3.15
-1.21%
262.50
252.05
30,000 60 76.82 12,000 -23,000
-65.71%
MOTHERSUMI 27-Oct-16 PE 290.00 3.20 0.40
14.29%
3.30
3.15
30,000 12 0.96 30,000 25,000
500.00%
MOTHERSUMI 27-Oct-16 PE 310.00 9.15 -0.65
-6.63%
9.30
7.75
30,000 12 2.54 32,500 15,000
85.71%
NMDC 29-Sep-16 PE 107.50 1.65 -1.55
-48.44%
1.70
1.40
30,000 5 0.46 60,000 6,000
11.11%
ONGC 29-Sep-16 PE 255.00 7.00 0.70
11.11%
8.00
5.20
30,000 12 1.93 907,500 -7,500
-0.82%
PFC 29-Sep-16 PE 220.00 2.25 0.25
12.50%
3.00
1.50
30,000 10 0.67 60,000 0
0.00%
PFC 29-Sep-16 PE 225.00 3.70 0.25
7.25%
3.70
2.00
30,000 10 0.98 30,000 0
0.00%
PETRONET 27-Oct-16 PE 340.00 6.25 -1.75
-21.88%
6.25
6.20
30,000 10 1.87 30,000 21,000
233.33%
RCOM 29-Sep-16 PE 55.00 7.00 -0.45
-6.04%
7.50
7.00
30,000 3 2.17 1,060,000 -30,000
-2.75%
VEDL 27-Oct-16 PE 165.00 5.65 0.35
6.60%
5.65
4.65
30,000 5 1.54 36,000 12,000
50.00%
SUNTV 29-Sep-16 PE 450.00 0.15 -0.10
-40.00%
0.40
0.15
30,000 15 0.06 106,000 -6,000
-5.36%
VOLTAS 29-Sep-16 PE 360.00 0.20 -0.30
-60.00%
0.30
0.15
30,000 15 0.06 212,000 -12,000
-5.36%
JUSTDIAL 27-Oct-16 PE 460.00 33.45 6.00
21.86%
34.85
25.00
29,600 37 8.84 24,800 20,800
520.00%
MARUTI 27-Oct-16 PE 5,500.00 130.05 20.45
18.66%
135.80
106.70
29,400 196 35.65 29,550 1,050
3.68%
YESBANK 27-Oct-16 PE 1,220.00 28.65 -7.60
-20.97%
32.15
27.95
29,400 42 8.84 93,100 9,800
11.76%
MARUTI 29-Sep-16 PE 5,200.00 2.50 -1.05
-29.58%
3.50
2.10
29,250 195 0.84 90,900 3,450
3.95%
HDFCBANK 29-Sep-16 PE 1,310.00 11.40 -1.40
-10.94%
13.25
7.00
29,000 58 2.72 19,500 -5,000
-20.41%
HINDZINC 29-Sep-16 PE 230.00 2.80 -0.70
-20.00%
4.50
2.75
28,800 9 0.93 12,800 -6,400
-33.33%
CENTURYTEX 29-Sep-16 PE 720.00 0.20 0.00
0.00%
0.30
0.20
28,600 26 0.06 97,900 -4,400
-4.30%
NIFTY 29-Sep-16 PE 6,700.00 0.10 -0.55
-84.62%
0.90
0.10
28,500 380 0.13 450 225
100.00%
SINTEX 27-Oct-16 PE 72.50 0.95 -2.80
-74.67%
1.00
0.80
28,400 4 0.26 28,500 28,500
0.00%
SINTEX 29-Sep-16 PE 83.55 3.30 2.70
450.00%
3.30
0.65
28,400 4 0.54 28,500 0
0.00%
HEROMOTOCO 29-Sep-16 PE 3,350.00 3.10 -1.20
-27.91%
4.50
2.10
28,200 141 1.00 15,600 -200
-1.27%
ASHOKLEY 29-Sep-16 PE 105.00 23.60 2.55
12.11%
23.80
23.50
28,000 4 6.62 70,000 -28,000
-28.57%
BANKNIFTY 29-Sep-16 PE 18,000.00 1.25 -0.10
-7.41%
1.35
0.55
28,000 700 0.25 120,120 -14,160
-10.55%
DISHTV 27-Oct-16 PE 92.50 2.10 0.20
10.53%
2.20
2.00
28,000 4 0.59 70,000 28,000
66.67%
DISHTV 27-Oct-16 PE 97.50 4.50 0.95
26.76%
4.55
4.35
28,000 4 1.25 42,000 21,000
100.00%
DISHTV 29-Sep-16 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 4 0.01 252,000 -14,000
-5.26%
HDFCBANK 27-Oct-16 PE 1,300.00 16.65 1.25
8.12%
19.50
11.95
28,000 56 4.85 26,000 21,000
420.00%
INDIACEM 27-Oct-16 PE 150.00 7.15 0.75
11.72%
7.25
6.40
28,000 4 1.91 70,000 14,000
25.00%
INDIACEM 29-Sep-16 PE 155.00 7.65 0.15
2.00%
7.70
6.25
28,000 4 2.04 161,000 -7,000
-4.17%
NTPC 27-Oct-16 PE 150.00 2.60 0.20
8.33%
2.80
2.50
28,000 7 0.73 68,000 8,000
13.33%
POWERGRID 29-Sep-16 PE 170.00 0.20 -0.15
-42.86%
0.25
0.15
28,000 7 0.06 180,000 16,000
9.76%
PNB 29-Sep-16 PE 122.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 4 0.01 413,000 28,000
7.27%
TATASTEEL 27-Oct-16 PE 340.00 3.50 0.00
0.00%
3.50
3.25
28,000 14 0.95 94,000 16,000
20.51%
ICICIBANK 29-Sep-16 PE 230.00 0.05 -0.10
-66.67%
0.10
0.05
27,500 11 0.02 825,000 -12,500
-1.49%
IRB 27-Oct-16 PE 260.00 12.20 -1.20
-8.96%
13.40
9.90
27,500 11 3.20 22,500 15,000
200.00%
MOTHERSUMI 27-Oct-16 PE 300.00 6.00 0.50
9.09%
6.00
4.75
27,500 11 1.39 60,000 27,500
84.62%
ONGC 27-Oct-16 PE 300.00 50.35 -24.00
-32.28%
50.35
48.85
27,500 11 13.54 27,500 27,500
0.00%
ONGC 29-Sep-16 PE 300.00 52.55 3.15
6.38%
52.55
51.10
27,500 11 14.18 75,000 -25,000
-25.00%
RELINFRA 27-Oct-16 PE 620.00 40.90 4.05
10.99%
41.95
34.10
27,300 21 10.23 24,700 16,900
216.67%
HCLTECH 29-Sep-16 PE 770.00 0.55 -2.20
-80.00%
2.05
0.55
27,300 39 0.37 39,900 6,300
18.75%
YESBANK 29-Sep-16 PE 1,120.00 0.30 -0.40
-57.14%
0.50
0.30
27,300 39 0.11 69,300 -16,800
-19.51%
BHARTIARTL 29-Sep-16 PE 260.00 0.10 0.00
0.00%
0.15
0.10
27,000 18 0.03 157,500 -27,000
-14.63%
ABIRLANUVO 29-Sep-16 PE 1,380.00 14.50 4.10
39.42%
17.50
6.50
27,000 36 3.26 56,250 -3,000
-5.06%
JISLJALEQS 29-Sep-16 PE 62.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 270,000 -27,000
-9.09%
JISLJALEQS 29-Sep-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 324,000 -27,000
-7.69%
NHPC 27-Oct-16 PE 25.00 0.50 -0.10
-16.67%
0.50
0.50
27,000 1 0.14 540,000 27,000
5.26%
PFC 29-Sep-16 PE 235.00 6.70 0.35
5.51%
6.95
4.60
27,000 9 1.53 18,000 0
0.00%
TATAPOWER 27-Oct-16 PE 70.00 0.60 -0.35
-36.84%
0.65
0.55
27,000 3 0.16 45,000 27,000
150.00%
TATAGLOBAL 27-Oct-16 PE 140.00 3.00 -1.25
-29.41%
3.85
2.75
27,000 6 0.89 328,500 27,000
8.96%
CASTROLIND 29-Sep-16 PE 400.00 0.15 0.00
0.00%
0.15
0.10
26,600 19 0.03 170,800 -19,600
-10.29%
YESBANK 29-Sep-16 PE 1,300.00 52.45 -13.35
-20.29%
60.30
50.50
26,600 38 14.86 268,100 -1,400
-0.52%
IDFC 27-Oct-16 PE 62.50 2.15 -0.60
-21.82%
2.15
2.10
26,400 2 0.56 39,600 13,200
50.00%
IDFC 29-Sep-16 PE 55.00 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 884,400 0
0.00%
IDFC 29-Sep-16 PE 65.00 2.20 -1.50
-40.54%
2.35
2.20
26,400 2 0.60 105,600 -26,400
-20.00%
JSWSTEEL 29-Sep-16 PE 1,720.00 4.60 -3.85
-45.56%
10.00
4.05
26,400 44 1.86 29,400 2,400
8.89%
KOTAKBANK 27-Oct-16 PE 780.00 16.25 2.30
16.49%
16.50
12.50
26,400 33 3.69 24,000 12,800
114.29%
HEXAWARE 29-Sep-16 PE 200.00 5.20 -2.70
-34.18%
5.50
3.25
26,000 13 1.14 78,000 0
0.00%
LT 29-Sep-16 PE 1,550.00 111.45 26.45
31.12%
111.45
87.00
26,000 52 24.27 72,000 -10,000
-12.20%
TVSMOTOR 27-Oct-16 PE 340.00 9.15 -0.15
-1.61%
10.25
8.60
26,000 13 2.50 44,000 10,000
29.41%
VOLTAS 29-Sep-16 PE 390.00 9.20 -4.05
-30.57%
9.40
7.15
26,000 13 2.23 50,000 -6,000
-10.71%
WIPRO 27-Oct-16 PE 480.00 9.10 -4.55
-33.33%
13.00
9.00
26,000 26 2.62 26,000 19,000
271.43%
NIFTY 29-Sep-16 PE 8,150.00 0.80 -0.05
-5.88%
0.85
0.55
25,575 341 0.20 52,200 -150
-0.29%
BATAINDIA 29-Sep-16 PE 490.00 1.40 -3.05
-68.54%
4.95
0.90
25,300 23 0.38 15,400 5,500
55.56%
NIFTY 27-Oct-16 PE 7,200.00 1.85 -0.10
-5.13%
2.10
1.70
25,275 337 0.47 71,250 6,450
9.95%
BEL 27-Oct-16 PE 1,260.00 17.95 -50.70
-73.85%
22.90
15.00
25,200 56 4.70 23,400 23,400
0.00%
GLENMARK 29-Sep-16 PE 900.00 0.55 -1.70
-75.56%
1.70
0.40
25,200 36 0.18 23,800 -3,500
-12.82%
NIFTY 27-Oct-16 PE 7,300.00 1.85 -0.40
-17.78%
2.10
1.40
25,050 334 0.44 19,425 11,700
151.46%
BHEL 27-Oct-16 PE 150.00 10.85 -0.15
-1.36%
11.65
10.60
25,000 5 2.77 65,000 15,000
30.00%
BHEL 29-Sep-16 PE 155.00 12.40 0.00
0.00%
13.35
12.40
25,000 5 3.29 365,000 -20,000
-5.19%
IDEA 27-Oct-16 PE 110.00 29.40 3.30
12.64%
30.25
29.40
25,000 5 7.49 30,000 25,000
500.00%
JUBLFOOD 29-Sep-16 PE 1,000.00 39.25 -5.55
-12.39%
48.30
31.70
25,000 50 10.04 71,500 -3,500
-4.67%
ADANIPORTS 29-Sep-16 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
25,000 10 0.02 212,500 -10,000
-4.49%
ADANIPORTS 29-Sep-16 PE 280.00 14.40 3.55
32.72%
15.00
12.70
25,000 10 3.57 42,500 -2,500
-5.56%
AUROPHARMA 27-Oct-16 PE 860.00 30.45 -13.05
-30.00%
42.15
29.60
24,500 35 7.75 19,600 14,000
250.00%
BANKBARODA 27-Oct-16 PE 155.00 3.00 0.70
30.43%
3.00
2.40
24,500 7 0.63 66,500 14,000
26.67%
ENGINERSIN 29-Sep-16 PE 260.00 6.95 1.20
20.87%
6.95
3.00
24,500 7 1.37 217,000 3,500
1.64%
CENTURYTEX 27-Oct-16 PE 900.00 23.15 -4.75
-17.03%
24.65
22.00
24,200 22 5.53 20,900 12,100
137.50%
IGL 29-Sep-16 PE 760.00 1.45 -4.35
-75.00%
3.90
1.30
24,200 22 0.59 29,700 3,300
12.50%
CANBK 27-Oct-16 PE 260.00 2.20 -24.30
-91.70%
2.50
2.20
24,000 8 0.54 24,000 24,000
0.00%
CROMPGREAV 27-Oct-16 PE 82.50 4.90 -3.85
-44.00%
4.90
4.35
24,000 2 1.11 24,000 24,000
0.00%
CROMPGREAV 27-Oct-16 PE 85.00 5.60 0.30
5.66%
5.80
5.60
24,000 2 1.37 36,000 24,000
200.00%
CROMPGREAV 29-Sep-16 PE 82.50 3.50 1.30
59.09%
3.50
2.95
24,000 2 0.77 168,000 -12,000
-6.67%
CROMPGREAV 29-Sep-16 PE 85.00 4.75 0.45
10.47%
4.80
4.75
24,000 2 1.14 300,000 -12,000
-3.85%
GAIL 27-Oct-16 PE 370.00 8.80 1.00
12.82%
8.80
8.20
24,000 16 1.99 21,000 15,000
250.00%
IDBI 29-Sep-16 PE 52.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 232,000 -24,000
-9.38%
KOTAKBANK 29-Sep-16 PE 810.00 23.10 3.90
20.31%
23.15
17.10
24,000 30 4.47 37,600 -2,400
-6.00%
NMDC 29-Sep-16 PE 110.00 2.90 -1.40
-32.56%
3.50
2.90
24,000 4 0.73 222,000 -18,000
-7.50%
PTC 27-Oct-16 PE 72.50 0.85 -0.20
-19.05%
0.90
0.80
24,000 3 0.20 24,000 24,000
0.00%
PTC 29-Sep-16 PE 80.00 2.30 1.10
91.67%
2.35
2.25
24,000 3 0.55 72,000 -24,000
-25.00%
RECLTD 27-Oct-16 PE 235.00 3.95 1.45
58.00%
4.10
2.45
24,000 8 0.82 18,000 15,000
500.00%
SAIL 27-Oct-16 PE 50.00 3.45 0.35
11.29%
3.45
3.25
24,000 2 0.80 1,008,000 24,000
2.44%
SAIL 29-Sep-16 PE 52.50 4.80 0.30
6.67%
4.80
4.70
24,000 2 1.14 660,000 0
0.00%
SAIL 29-Sep-16 PE 60.00 12.40 0.95
8.30%
12.40
12.20
24,000 2 2.95 120,000 12,000
11.11%
SBIN 27-Oct-16 PE 235.00 2.90 0.20
7.41%
2.90
2.40
24,000 8 0.62 102,000 24,000
30.77%
SBIN 27-Oct-16 PE 300.00 46.90 13.40
40.00%
47.80
46.10
24,000 8 11.23 27,000 24,000
800.00%
SBIN 29-Sep-16 PE 300.00 48.25 17.45
56.66%
48.50
47.50
24,000 8 11.53 45,000 -3,000
-6.25%
TATASTEEL 27-Oct-16 PE 400.00 32.00 5.85
22.37%
33.20
29.30
24,000 12 7.41 50,000 20,000
66.67%
TATASTEEL 29-Sep-16 PE 300.00 0.05 0.00
0.00%
0.05
0.05
24,000 12 0.01 146,000 -24,000
-14.12%
NIFTY 24-Nov-16 PE 9,000.00 294.05 5.80
2.01%
302.00
257.50
23,550 314 64.10 546,525 6,300
1.17%
RELIANCE 29-Sep-16 PE 1,020.00 0.30 -0.10
-25.00%
0.60
0.15
23,500 47 0.07 276,500 -7,500
-2.64%
NIFTY 29-Dec-16 PE 6,000.00 1.75 -0.05
-2.78%
2.00
1.45
23,475 313 0.38 342,900 12,075
3.65%
SUNPHARMA 27-Oct-16 PE 740.00 6.85 -1.45
-17.47%
8.00
5.80
23,400 39 1.53 90,000 6,000
7.14%
ULTRACEMCO 29-Sep-16 PE 3,900.00 25.85 1.25
5.08%
29.95
16.00
23,200 116 5.28 21,600 2,800
14.89%
BIOCON 27-Oct-16 PE 900.00 8.65 -2.45
-22.07%
9.30
7.35
23,100 21 1.96 27,500 2,200
8.70%
LT 27-Oct-16 PE 1,350.00 9.65 2.65
37.86%
12.00
6.85
23,000 46 1.96 27,000 15,500
134.78%
BEL 29-Sep-16 PE 1,240.00 1.10 -4.20
-79.25%
2.90
1.00
22,950 51 0.39 48,600 0
0.00%
NIFTY 29-Dec-16 PE 7,500.00 24.30 1.80
8.00%
24.85
20.00
22,875 305 4.99 577,675 1,125
0.20%
AXISBANK 27-Oct-16 PE 580.00 43.75 4.25
10.76%
44.35
34.00
22,800 19 9.10 139,200 2,400
1.75%
DRREDDY 29-Sep-16 PE 3,100.00 4.00 -2.00
-33.33%
6.30
3.15
22,600 113 0.90 25,200 -4,000
-13.70%
AMBUJACEM 27-Oct-16 PE 240.00 1.80 -0.50
-21.74%
2.50
1.80
22,500 9 0.46 32,500 15,000
85.71%
AMBUJACEM 29-Sep-16 PE 275.00 16.10 -4.90
-23.33%
21.60
15.40
22,500 9 3.78 32,500 -12,500
-27.78%
IRB 27-Oct-16 PE 250.00 7.30 -0.70
-8.75%
8.50
5.50
22,500 9 1.61 25,000 7,500
42.86%
KSCL 29-Sep-16 PE 340.00 1.30 0.15
13.04%
1.95
0.95
22,500 15 0.28 153,000 -3,000
-1.92%
NIFTY 27-Oct-16 PE 8,550.00 61.85 1.05
1.73%
68.00
48.50
22,500 300 12.38 16,575 11,325
215.71%
YESBANK 27-Oct-16 PE 1,160.00 14.55 -3.20
-18.03%
15.85
13.15
22,400 32 3.25 62,300 11,900
23.61%
ZEEL 29-Sep-16 PE 510.00 0.25 -0.35
-58.33%
0.30
0.20
22,100 17 0.05 62,400 -15,600
-20.00%
CENTURYTEX 29-Sep-16 PE 820.00 0.10 -0.15
-60.00%
0.15
0.05
22,000 20 0.02 63,800 -1,100
-1.69%
FEDERALBNK 27-Oct-16 PE 67.50 1.00 0.05
5.26%
1.00
0.95
22,000 2 0.21 121,000 22,000
22.22%
IFCI 27-Oct-16 PE 32.50 4.10 0.15
3.80%
4.10
4.10
22,000 1 0.90 176,000 22,000
14.29%
IFCI 29-Sep-16 PE 32.50 4.05 0.20
5.19%
4.05
4.05
22,000 1 0.89 88,000 -22,000
-20.00%
INFY 27-Oct-16 PE 1,400.00 352.65 -8.45
-2.34%
356.35
351.00
22,000 44 77.53 21,000 12,000
133.33%
BHARATFIN 29-Sep-16 PE 760.00 0.45 -0.45
-50.00%
0.70
0.40
22,000 22 0.10 153,000 -5,000
-3.16%
GLENMARK 29-Sep-16 PE 920.00 2.40 -6.80
-73.91%
3.50
1.40
21,700 31 0.46 11,200 2,100
23.08%
HEROMOTOCO 29-Sep-16 PE 3,500.00 54.10 6.05
12.59%
63.05
29.40
21,600 108 9.75 13,800 1,000
7.81%
INDUSINDBK 29-Sep-16 PE 1,160.00 0.60 -0.85
-58.62%
2.00
0.50
21,600 36 0.21 51,600 -600
-1.15%
ASHOKLEY 27-Oct-16 PE 100.00 18.10 0.40
2.26%
18.10
17.80
21,000 3 3.77 91,000 21,000
30.00%
APOLLOTYRE 29-Sep-16 PE 180.00 0.05 -0.05
-50.00%
0.10
0.05
21,000 7 0.01 342,000 -12,000
-3.39%
BANKBARODA 29-Sep-16 PE 175.00 10.00 1.65
19.76%
10.50
8.30
21,000 6 1.99 171,500 -7,000
-3.92%
BANKBARODA 29-Sep-16 PE 180.00 15.75 2.50
18.87%
15.75
13.15
21,000 6 3.07 157,500 -10,500
-6.25%
CANBK 27-Oct-16 PE 265.00 2.50 -26.75
-91.45%
2.50
2.50
21,000 7 0.53 21,000 21,000
0.00%
DISHTV 27-Oct-16 PE 90.00 1.50 0.10
7.14%
1.50
1.30
21,000 3 0.30 98,000 21,000
27.27%
ENGINERSIN 29-Sep-16 PE 270.00 15.20 3.55
30.47%
15.20
14.20
21,000 6 3.04 52,500 -17,500
-25.00%
INDIACEM 27-Oct-16 PE 140.00 2.80 0.60
27.27%
2.85
2.80
21,000 3 0.59 70,000 21,000
42.86%
INDIACEM 29-Sep-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
21,000 3 0.01 196,000 0
0.00%
M&M 27-Oct-16 PE 1,380.00 32.20 1.30
4.21%
34.00
27.40
21,000 42 6.22 47,000 21,000
80.77%
PFC 29-Sep-16 PE 255.00 19.90 -48.30
-70.82%
19.90
19.90
21,000 7 4.18 21,000 0
0.00%
PFC 29-Sep-16 PE 265.00 28.20 -39.65
-58.44%
28.20
28.20
21,000 7 5.92 21,000 0
0.00%
PNB 24-Nov-16 PE 130.00 3.70 -9.40
-71.76%
3.80
3.70
21,000 3 0.78 21,000 21,000
0.00%
PNB 27-Oct-16 PE 125.00 1.60 -0.10
-5.88%
1.60
1.45
21,000 3 0.32 119,000 -7,000
-5.56%
PNB 27-Oct-16 PE 132.50 3.35 -0.05
-1.47%
3.50
3.35
21,000 3 0.72 91,000 14,000
18.18%
PNB 27-Oct-16 PE 145.00 9.15 -0.65
-6.63%
9.50
8.80
21,000 3 1.92 98,000 7,000
7.69%
PNB 29-Sep-16 PE 127.50 0.10 -0.05
-33.33%
0.15
0.10
21,000 3 0.02 364,000 0
0.00%
RECLTD 27-Oct-16 PE 250.00 10.65 3.10
41.06%
10.65
8.00
21,000 7 1.98 222,000 9,000
4.23%
TATAMOTORS 27-Oct-16 PE 550.00 27.15 2.75
11.27%
27.15
22.00
21,000 14 5.21 247,500 9,000
3.77%
TATAMOTORS 27-Oct-16 PE 560.00 33.00 2.30
7.49%
33.00
27.10
21,000 14 6.29 46,500 12,000
34.78%
INFY 27-Oct-16 PE 1,300.00 259.90 -0.35
-0.13%
263.00
252.75
20,500 41 52.68 24,000 20,500
585.71%
RELIANCE 29-Sep-16 PE 1,030.00 0.40 0.00
0.00%
0.50
0.15
20,500 41 0.07 153,500 -8,000
-4.95%
JSWSTEEL 29-Sep-16 PE 1,760.00 17.50 -3.50
-16.67%
26.00
13.55
20,400 34 4.13 55,200 7,800
16.46%
UPL 29-Sep-16 PE 640.00 0.40 -0.15
-27.27%
0.45
0.20
20,400 17 0.07 67,200 0
0.00%
BANKNIFTY 29-Sep-16 PE 20,500.00 929.90 67.45
7.82%
980.00
768.50
20,320 508 175.84 74,880 -14,320
-16.05%
AUROPHARMA 29-Sep-16 PE 880.00 24.05 -16.30
-40.40%
27.95
23.00
20,300 29 5.07 11,900 7,700
183.33%
ABIRLANUVO 29-Sep-16 PE 1,360.00 8.10 2.55
45.95%
9.50
4.00
20,250 27 1.25 24,000 -5,250
-17.95%
NIFTY 29-Sep-16 PE 7,400.00 0.30 -0.35
-53.85%
0.80
0.20
20,025 267 0.09 309,750 225
0.07%
ANDHRABANK 27-Oct-16 PE 57.50 1.45 -0.30
-17.14%
1.45
1.45
20,000 2 0.29 30,000 20,000
200.00%
ALBK 24-Nov-16 PE 77.50 2.80 -0.10
-3.45%
2.80
2.70
20,000 2 0.55 30,000 20,000
200.00%
ALBK 27-Oct-16 PE 100.00 19.00 -3.80
-16.67%
19.00
19.00
20,000 2 3.80 20,000 20,000
0.00%
ALBK 29-Sep-16 PE 82.50 2.80 0.65
30.23%
2.95
2.80
20,000 2 0.57 110,000 -10,000
-8.33%
ALBK 29-Sep-16 PE 85.00 4.40 0.00
0.00%
4.50
4.40
20,000 2 0.89 200,000 -20,000
-9.09%
ADANIPOWER 29-Sep-16 PE 25.00 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 1,800,000 20,000
1.12%
BHEL 27-Oct-16 PE 125.00 1.40 0.35
33.33%
1.40
0.95
20,000 4 0.22 140,000 20,000
16.67%
DLF 27-Oct-16 PE 150.00 5.20 1.00
23.81%
5.30
5.20
20,000 4 1.05 445,000 -10,000
-2.20%
EXIDEIND 27-Oct-16 PE 175.00 2.00 -7.75
-79.49%
2.00
1.95
20,000 5 0.40 20,000 20,000
0.00%
IDEA 29-Sep-16 PE 110.00 30.15 4.85
19.17%
30.15
29.80
20,000 4 6.00 45,000 -20,000
-30.77%
M&MFIN 29-Sep-16 PE 330.00 0.20 -0.25
-55.56%
0.40
0.20
20,000 8 0.06 105,000 0
0.00%
MOTHERSUMI 27-Oct-16 PE 330.00 18.00 -7.60
-29.69%
18.50
18.00
20,000 8 3.65 20,000 20,000
0.00%
POWERGRID 29-Sep-16 PE 177.50 1.70 -1.45
-46.03%
2.00
1.70
20,000 5 0.37 40,000 -8,000
-16.67%
SUNTV 29-Sep-16 PE 460.00 0.25 -0.20
-44.44%
0.55
0.20
20,000 10 0.07 90,000 -4,000
-4.26%
TATASTEEL 27-Oct-16 PE 330.00 2.05 0.05
2.50%
3.00
1.80
20,000 10 0.44 78,000 14,000
21.88%
TVSMOTOR 27-Oct-16 PE 330.00 5.55 -0.75
-11.90%
6.35
5.55
20,000 10 1.16 28,000 14,000
100.00%
TVSMOTOR 29-Sep-16 PE 300.00 0.10 0.00
0.00%
0.10
0.05
20,000 10 0.01 292,000 -16,000
-5.19%
ASIANPAINT 29-Sep-16 PE 1,140.00 0.50 -0.30
-37.50%
0.75
0.40
19,800 33 0.11 75,600 -600
-0.79%
BHARATFORG 29-Sep-16 PE 860.00 0.40 0.05
14.29%
0.90
0.25
19,800 33 0.14 82,200 -2,400
-2.84%
NIFTY 27-Oct-16 PE 7,700.00 3.00 -1.00
-25.00%
3.50
1.15
19,800 264 0.64 25,650 7,350
40.16%
AUROPHARMA 27-Oct-16 PE 820.00 16.15 -7.35
-31.28%
16.80
14.50
19,600 28 3.15 25,900 9,100
54.17%
INFY 27-Oct-16 PE 1,020.00 26.95 -3.55
-11.64%
30.00
24.55
19,500 39 5.20 41,500 6,000
16.90%
TATAMOTORS 27-Oct-16 PE 510.00 8.75 0.75
9.38%
9.05
7.10
19,500 13 1.62 16,500 1,500
10.00%
TATAMOTORS 29-Sep-16 PE 480.00 0.25 0.05
25.00%
0.30
0.10
19,500 13 0.03 450,000 -12,000
-2.60%
ZEEL 27-Oct-16 PE 520.00 10.10 -0.60
-5.61%
10.10
7.25
19,500 15 1.59 16,900 13,000
333.33%
BAJFINANCE 29-Sep-16 PE 11,000.00 177.20 -29.85
-14.42%
200.00
96.10
19,375 155 29.05 10,625 0
0.00%
HINDZINC 29-Sep-16 PE 220.00 0.30 -0.30
-50.00%
0.60
0.25
19,200 6 0.08 35,200 -3,200
-8.33%
TATAMTRDVR 27-Oct-16 PE 320.00 4.90 0.75
18.07%
5.00
4.00
18,900 9 0.85 44,100 6,300
16.67%
YESBANK 29-Sep-16 PE 1,280.00 35.45 -10.10
-22.17%
42.95
34.20
18,900 27 7.38 104,300 -10,500
-9.15%
BIOCON 29-Sep-16 PE 880.00 0.55 -0.30
-35.29%
0.60
0.25
18,700 17 0.07 129,800 -8,800
-6.35%
M&M 27-Oct-16 PE 1,360.00 23.65 1.30
5.82%
24.50
20.40
18,500 37 4.00 45,000 15,500
52.54%
KOTAKBANK 27-Oct-16 PE 800.00 24.00 2.00
9.09%
24.00
20.00
18,400 23 4.20 24,800 16,000
181.82%
APOLLOTYRE 29-Sep-16 PE 235.00 17.25 2.80
19.38%
19.20
17.25
18,000 6 3.34 9,000 6,000
200.00%
BANKINDIA 27-Oct-16 PE 130.00 14.15 -6.85
-32.62%
14.15
13.90
18,000 3 2.53 18,000 18,000
0.00%
BANKINDIA 29-Sep-16 PE 130.00 13.50 2.50
22.73%
13.55
13.40
18,000 3 2.43 72,000 -12,000
-14.29%
CANBK 27-Oct-16 PE 290.00 9.60 -0.30
-3.03%
9.80
8.60
18,000 6 1.67 30,000 9,000
42.86%
CANBK 27-Oct-16 PE 300.00 14.00 -1.00
-6.67%
14.80
14.00
18,000 6 2.62 21,000 9,000
75.00%
HAVELLS 29-Sep-16 PE 400.00 1.70 0.80
88.89%
1.70
0.55
18,000 9 0.14 50,000 -2,000
-3.85%
JISLJALEQS 29-Sep-16 PE 92.50 1.30 0.85
188.89%
1.30
0.90
18,000 2 0.20 126,000 -9,000
-6.67%
KSCL 29-Sep-16 PE 360.00 2.35 -0.65
-21.67%
2.90
2.05
18,000 12 0.45 88,500 0
0.00%
L&TFH 27-Oct-16 PE 100.00 8.60 -0.40
-4.44%
8.60
8.60
18,000 2 1.55 27,000 18,000
200.00%
L&TFH 29-Sep-16 PE 100.00 7.80 0.95
13.87%
7.80
7.80
18,000 2 1.40 252,000 -18,000
-6.67%
LT 29-Sep-16 PE 1,300.00 0.45 -0.10
-18.18%
0.60
0.40
18,000 36 0.08 100,000 -3,000
-2.91%
NMDC 27-Oct-16 PE 110.00 4.50 -1.20
-21.05%
4.55
4.50
18,000 3 0.81 30,000 18,000
150.00%
PIDILITIND 29-Sep-16 PE 680.00 0.70 0.05
7.69%
2.60
0.70
18,000 18 0.31 33,000 2,000
6.45%
SYNDIBANK 27-Oct-16 PE 70.00 1.15 0.00
0.00%
1.15
1.15
18,000 2 0.21 18,000 9,000
100.00%
VEDL 27-Oct-16 PE 150.00 1.45 0.15
11.54%
1.45
1.20
18,000 3 0.24 186,000 12,000
6.90%
VEDL 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 366,000 -12,000
-3.17%
TATACHEM 29-Sep-16 PE 530.00 2.95 0.00
0.00%
3.50
1.05
18,000 12 0.44 30,000 3,000
11.11%
TATASTEEL 29-Sep-16 PE 310.00 0.05 0.00
0.00%
0.05
0.05
18,000 9 0.01 132,000 -18,000
-12.00%
TATAPOWER 27-Oct-16 PE 77.50 3.75 0.80
27.12%
3.75
3.35
18,000 2 0.64 63,000 18,000
40.00%
TATAPOWER 27-Oct-16 PE 82.50 7.25 -3.85
-34.68%
7.25
7.25
18,000 2 1.31 18,000 18,000
0.00%
TATAPOWER 29-Sep-16 PE 82.50 7.40 1.65
28.70%
7.40
7.40
18,000 2 1.33 54,000 -18,000
-25.00%
NIFTY 27-Oct-16 PE 7,600.00 2.40 -0.50
-17.24%
3.00
2.30
17,625 235 0.46 23,550 8,325
54.68%
CADILAHC 29-Sep-16 PE 380.00 0.85 -1.00
-54.05%
0.95
0.35
17,600 11 0.13 24,000 -1,600
-6.25%
CADILAHC 29-Sep-16 PE 390.00 2.15 -0.75
-25.86%
2.50
1.20
17,600 11 0.30 19,200 3,200
20.00%
DABUR 29-Sep-16 PE 270.00 0.50 -0.50
-50.00%
0.65
0.50
17,500 7 0.09 32,500 -7,500
-18.75%
ENGINERSIN 27-Oct-16 PE 250.00 6.05 0.55
10.00%
6.50
6.05
17,500 5 1.07 31,500 17,500
125.00%
ENGINERSIN 27-Oct-16 PE 260.00 10.75 1.20
12.57%
10.75
10.50
17,500 5 1.86 10,500 -3,500
-25.00%
HDFCBANK 27-Oct-16 PE 1,310.00 23.35 1.20
5.42%
23.35
20.05
17,500 35 3.76 20,500 15,000
272.73%
HDFCBANK 29-Sep-16 PE 1,250.00 0.25 0.05
25.00%
0.35
0.10
17,500 35 0.04 354,500 -1,000
-0.28%
YESBANK 29-Sep-16 PE 1,060.00 0.10 -0.10
-50.00%
0.30
0.10
17,500 25 0.02 85,400 -17,500
-17.01%
BAJFINANCE 29-Sep-16 PE 1,100.00 9.05 4.20
86.60%
10.90
2.20
17,000 136 1.11 150,000 -28,750
-16.08%
COALINDIA 29-Sep-16 PE 340.00 6.30 -2.70
-30.00%
6.35
4.75
17,000 10 0.97 54,400 1,700
3.23%
TV18BRDCST 27-Oct-16 PE 40.00 0.50 0.00
0.00%
0.50
0.50
17,000 1 0.09 85,000 0
0.00%
TV18BRDCST 27-Oct-16 PE 42.50 1.15 0.15
15.00%
1.15
1.15
17,000 1 0.20 119,000 17,000
16.67%
TV18BRDCST 27-Oct-16 PE 45.00 2.20 -0.15
-6.38%
2.20
2.20
17,000 1 0.37 153,000 0
0.00%
TV18BRDCST 29-Sep-16 PE 50.00 5.65 -3.15
-35.80%
5.65
5.65
17,000 1 0.96 34,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 18,600.00 2.85 -1.45
-33.72%
3.50
1.75
16,880 422 0.42 20,680 -1,000
-4.61%
BHARATFORG 29-Sep-16 PE 880.00 0.35 -0.15
-30.00%
0.75
0.20
16,800 28 0.08 83,400 -4,200
-4.79%
CASTROLIND 29-Sep-16 PE 410.00 0.05 -0.10
-66.67%
0.20
0.05
16,800 12 0.02 74,200 -4,200
-5.36%
DRREDDY 29-Sep-16 PE 3,200.00 31.85 -3.30
-9.39%
38.25
22.00
16,800 84 4.91 14,600 400
2.82%
NIFTY 27-Oct-16 PE 8,450.00 41.10 -3.35
-7.54%
45.00
33.20
16,800 224 6.42 16,575 9,375
130.21%
NIFTY 24-Nov-16 PE 7,900.00 22.50 1.50
7.14%
22.85
13.00
16,725 223 3.02 30,450 12,600
70.59%
BHARTIARTL 27-Oct-16 PE 290.00 3.70 2.85
335.29%
3.70
3.05
16,500 11 0.57 10,500 10,500
0.00%
GAIL 29-Sep-16 PE 390.00 16.80 4.05
31.76%
16.80
12.00
16,500 11 2.38 460,500 -4,500
-0.97%
KSCL 29-Sep-16 PE 320.00 0.20 -0.20
-50.00%
0.35
0.20
16,500 11 0.05 99,000 -4,500
-4.35%
SRF 29-Sep-16 PE 1,800.00 43.20 12.20
39.35%
43.20
16.50
16,500 33 3.93 5,000 3,000
150.00%
TATACHEM 29-Sep-16 PE 540.00 8.60 2.10
32.31%
8.60
3.20
16,500 11 0.98 42,000 -10,500
-20.00%
TATAMOTORS 27-Oct-16 PE 480.00 4.10 1.75
74.47%
4.40
2.50
16,500 11 0.55 21,000 6,000
40.00%
TECHM 29-Sep-16 PE 460.00 11.50 -0.80
-6.50%
12.00
8.35
16,500 15 1.66 53,900 -6,600
-10.91%
HCLTECH 29-Sep-16 PE 760.00 0.35 -0.70
-66.67%
0.60
0.30
16,100 23 0.06 41,300 -14,000
-25.32%
YESBANK 27-Oct-16 PE 1,240.00 35.90 -9.50
-20.93%
40.80
35.75
16,100 23 6.20 49,000 5,600
12.90%
ADANIENT 27-Oct-16 PE 70.00 2.65 0.15
6.00%
2.65
2.65
16,000 2 0.42 32,000 8,000
33.33%
ADANIENT 29-Sep-16 PE 55.00 0.05 -0.65
-92.86%
1.00
0.05
16,000 2 0.08 - 0
0.00%
ADANIENT 29-Sep-16 PE 75.00 4.25 1.05
32.81%
4.25
4.25
16,000 2 0.68 64,000 0
0.00%
ADANIENT 29-Sep-16 PE 80.00 8.75 0.50
6.06%
9.00
8.75
16,000 2 1.42 48,000 -8,000
-14.29%
EXIDEIND 27-Oct-16 PE 180.00 3.20 0.20
6.67%
3.20
3.10
16,000 4 0.50 60,000 16,000
36.36%
EXIDEIND 29-Sep-16 PE 195.00 6.60 2.60
65.00%
6.60
3.00
16,000 4 0.76 84,000 -12,000
-12.50%
HDIL 29-Sep-16 PE 75.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 112,000 -16,000
-12.50%
HINDZINC 29-Sep-16 PE 210.00 0.05 -0.20
-80.00%
0.15
0.05
16,000 5 0.02 64,000 -12,800
-16.67%
IDBI 27-Oct-16 PE 67.50 1.45 0.10
7.41%
1.45
1.45
16,000 2 0.23 96,000 16,000
20.00%
IDBI 27-Oct-16 PE 80.00 9.45 1.85
24.34%
9.45
9.25
16,000 2 1.50 32,000 8,000
33.33%
INFY 27-Oct-16 PE 1,060.00 47.35 -5.65
-10.66%
51.00
44.00
16,000 32 7.35 34,500 10,500
43.75%
INFY 29-Sep-16 PE 1,080.00 40.00 -2.30
-5.44%
41.00
28.75
16,000 32 5.44 32,500 -4,500
-12.16%
INFY 29-Sep-16 PE 1,240.00 199.05 24.05
13.74%
199.05
193.85
16,000 32 31.21 8,000 -10,000
-55.56%
JSWENERGY 27-Oct-16 PE 72.50 0.90 0.00
0.00%
0.90
0.90
16,000 2 0.14 32,000 16,000
100.00%
JSWENERGY 29-Sep-16 PE 82.50 4.60 0.40
9.52%
4.60
4.60
16,000 2 0.74 56,000 -16,000
-22.22%
PTC 29-Sep-16 PE 55.00 0.05 -0.05
-50.00%
1.40
0.05
16,000 2 0.12 - 0
0.00%
SUNTV 29-Sep-16 PE 400.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 8 0.01 46,000 -16,000
-25.81%
SUNTV 29-Sep-16 PE 440.00 0.05 -0.10
-66.67%
0.30
0.05
16,000 8 0.01 52,000 -14,000
-21.21%
TATASTEEL 29-Sep-16 PE 390.00 20.50 2.25
12.33%
20.50
18.25
16,000 8 3.17 266,000 -16,000
-5.67%
UNIONBANK 27-Oct-16 PE 135.00 3.50 0.30
9.38%
4.40
3.50
16,000 4 0.61 20,000 8,000
66.67%
UNIONBANK 27-Oct-16 PE 160.00 18.50 2.10
12.80%
18.75
18.50
16,000 4 2.98 20,000 16,000
400.00%
UNIONBANK 29-Sep-16 PE 160.00 18.50 1.25
7.25%
18.50
18.50
16,000 4 2.96 52,000 0
0.00%
WIPRO 29-Sep-16 PE 500.00 16.00 -7.75
-32.63%
18.50
15.95
16,000 16 2.81 71,000 -5,000
-6.58%
BIOCON 27-Oct-16 PE 960.00 25.80 -5.50
-17.57%
28.90
24.65
15,400 14 4.09 14,300 8,800
160.00%
HCLTECH 29-Sep-16 PE 800.00 7.35 -8.60
-53.92%
13.00
6.85
15,400 22 1.25 31,500 4,200
15.38%
HINDPETRO 27-Oct-16 PE 400.00 3.40 -0.05
-1.45%
4.20
3.00
15,400 22 0.55 161,700 -16,800
-9.41%
HINDPETRO 29-Sep-16 PE 406.65 0.40 0.05
14.29%
0.45
0.10
15,400 22 0.04 260,400 -18,900
-6.77%
MARUTI 29-Sep-16 PE 5,100.00 1.65 -0.65
-28.26%
2.55
0.75
15,300 102 0.26 83,850 -5,550
-6.21%
NIFTY 27-Oct-16 PE 7,400.00 1.75 -0.30
-14.63%
2.35
1.60
15,150 202 0.29 46,575 5,775
14.15%
APOLLOTYRE 27-Oct-16 PE 200.00 3.10 0.00
0.00%
3.15
2.30
15,000 5 0.44 72,000 6,000
9.09%
DLF 29-Sep-16 PE 105.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 275,000 -15,000
-5.17%
DLF 29-Sep-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
15,000 3 0.01 275,000 -15,000
-5.17%
ICICIBANK 29-Sep-16 PE 290.00 27.50 1.70
6.59%
28.50
27.50
15,000 6 4.21 167,500 -15,000
-8.22%
INFY 29-Sep-16 PE 960.00 0.45 0.00
0.00%
0.50
0.35
15,000 30 0.06 197,000 -10,000
-4.83%
ADANIPORTS 27-Oct-16 PE 260.00 9.00 0.90
11.11%
9.00
6.75
15,000 6 1.14 17,500 12,500
250.00%
ADANIPORTS 27-Oct-16 PE 270.00 13.45 1.95
16.96%
13.50
11.55
15,000 6 1.89 20,000 12,500
166.67%
ONGC 29-Sep-16 PE 265.00 16.65 1.55
10.26%
18.00
14.55
15,000 6 2.42 15,000 -2,500
-14.29%
PFC 29-Sep-16 PE 110.00 0.15 0.10
200.00%
0.15
0.05
15,000 5 0.02 288,000 0
0.00%
PFC 29-Sep-16 PE 215.00 1.60 -41.00
-96.24%
1.60
0.45
15,000 5 0.21 12,000 0
0.00%
PETRONET 29-Sep-16 PE 330.00 0.15 -0.15
-50.00%
0.35
0.15
15,000 5 0.03 72,000 -15,000
-17.24%
PETRONET 29-Sep-16 PE 345.00 2.00 -2.00
-50.00%
2.00
1.50
15,000 5 0.26 18,000 15,000
500.00%
RECLTD 29-Sep-16 PE 255.00 9.80 3.00
44.12%
12.65
9.50
15,000 5 1.71 36,000 0
0.00%
BHARATFIN 27-Oct-16 PE 800.00 14.05 -4.20
-23.01%
15.45
14.00
15,000 15 2.12 28,000 12,000
75.00%
SUNPHARMA 29-Sep-16 PE 820.00 48.85 1.60
3.39%
48.85
44.10
15,000 25 6.92 56,400 -12,600
-18.26%
TATAMOTORS 29-Sep-16 PE 590.00 56.25 4.25
8.17%
56.25
48.70
15,000 10 7.85 214,500 -12,000
-5.30%
NIFTY 29-Sep-16 PE 7,200.00 0.35 -0.25
-41.67%
0.50
0.25
14,925 199 0.05 538,275 -6,900
-1.27%
AUROPHARMA 27-Oct-16 PE 780.00 7.30 -3.70
-33.64%
8.95
6.75
14,700 21 1.05 33,600 9,800
41.18%
RELIANCE 27-Oct-16 PE 1,000.00 2.45 -0.15
-5.77%
2.85
2.05
14,500 29 0.35 48,500 4,500
10.23%
INDUSINDBK 27-Oct-16 PE 1,200.00 25.30 -2.90
-10.28%
30.00
24.00
14,400 24 4.07 29,400 9,000
44.12%
ITC 29-Sep-16 PE 230.00 0.10 -0.05
-33.33%
0.10
0.10
14,400 6 0.01 108,000 4,800
4.65%
MINDTREE 29-Sep-16 PE 500.00 9.90 1.65
20.00%
10.25
7.10
14,400 18 1.24 27,200 -3,200
-10.53%
AXISBANK 29-Sep-16 PE 610.00 69.00 7.95
13.02%
69.00
54.50
14,400 12 9.22 188,400 -4,800
-2.48%
CENTURYTEX 29-Sep-16 PE 800.00 0.10 -0.20
-66.67%
0.25
0.10
14,300 13 0.02 114,400 -4,400
-3.70%
SINTEX 27-Oct-16 PE 71.25 0.30 -2.65
-89.83%
0.95
0.30
14,200 2 0.09 - 0
0.00%
SINTEX 29-Sep-16 PE 76.15 0.30 0.20
200.00%
0.30
0.25
14,200 2 0.04 42,750 7,125
20.00%
NIFTY 29-Dec-16 PE 8,200.00 70.80 6.40
9.94%
71.50
58.00
14,025 187 8.92 144,600 8,700
6.40%
ASHOKLEY 27-Oct-16 PE 72.50 0.40 -0.05
-11.11%
0.40
0.40
14,000 2 0.06 49,000 14,000
40.00%
ASHOKLEY 27-Oct-16 PE 87.50 6.65 -0.05
-0.75%
6.65
6.65
14,000 2 0.93 77,000 14,000
22.22%
ASHOKLEY 27-Oct-16 PE 107.50 25.20 11.30
81.29%
25.20
25.20
14,000 2 3.53 14,000 14,000
0.00%
ASHOKLEY 29-Sep-16 PE 92.50 10.95 0.20
1.86%
10.95
10.65
14,000 2 1.51 147,000 -14,000
-8.70%
ASHOKLEY 29-Sep-16 PE 107.50 26.15 6.65
34.10%
26.15
26.15
14,000 2 3.66 112,000 -14,000
-11.11%
BANKBARODA 27-Oct-16 PE 150.00 1.60 0.10
6.67%
1.60
1.40
14,000 4 0.21 66,500 7,000
11.76%
BANKBARODA 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
14,000 4 0.01 297,500 -14,000
-4.49%
BANKBARODA 29-Sep-16 PE 145.00 0.10 0.00
0.00%
0.10
0.10
14,000 4 0.01 252,000 0
0.00%
HDFC 27-Oct-16 PE 1,400.00 21.50 -3.30
-13.31%
25.50
20.45
14,000 28 2.95 19,500 9,500
95.00%
PNB 24-Nov-16 PE 125.00 2.30 -8.15
-77.99%
2.40
2.30
14,000 2 0.33 14,000 14,000
0.00%
PNB 27-Oct-16 PE 120.00 1.00 -0.15
-13.04%
1.00
0.65
14,000 2 0.11 252,000 7,000
2.86%
PNB 27-Oct-16 PE 127.50 2.10 -0.45
-17.65%
2.10
2.10
14,000 2 0.29 28,000 14,000
100.00%
TATASTEEL 27-Oct-16 PE 260.00 0.10 -1.70
-94.44%
1.50
0.10
14,000 7 0.08 2,000 2,000
0.00%
TATASTEEL 29-Sep-16 PE 410.00 41.50 7.50
22.06%
41.50
36.95
14,000 7 5.50 54,000 -2,000
-3.57%
TVSMOTOR 27-Oct-16 PE 350.00 12.95 -1.80
-12.20%
14.60
12.35
14,000 7 1.85 28,000 2,000
7.69%
BANKNIFTY 29-Sep-16 PE 16,300.00 0.65 0.10
18.18%
0.70
0.05
13,920 348 0.07 13,760 -7,120
-34.10%
GAIL 29-Sep-16 PE 360.00 0.45 0.10
28.57%
0.50
0.20
13,500 9 0.05 102,000 -7,500
-6.85%
IOC 27-Oct-16 PE 570.00 9.10 0.50
5.81%
9.70
6.05
13,500 9 1.18 10,500 4,500
75.00%
TATAGLOBAL 27-Oct-16 PE 145.00 4.05 -2.45
-37.69%
4.50
3.80
13,500 3 0.54 18,000 13,500
300.00%
HINDPETRO 29-Sep-16 PE 1,080.00 4.00 2.05
105.13%
4.00
2.20
13,300 19 0.42 8,400 0
0.00%
BAJAJ-AUTO 29-Sep-16 PE 2,850.00 13.65 -1.80
-11.65%
17.10
4.50
13,250 53 1.48 14,750 0
0.00%
AMARAJABAT 29-Sep-16 PE 1,000.00 4.15 -4.60
-52.57%
9.30
1.40
13,200 22 0.85 10,200 -3,000
-22.73%
BPCL 27-Oct-16 PE 620.00 22.70 6.50
40.12%
22.70
20.00
13,200 11 2.76 48,000 6,000
14.29%
IDFC 27-Oct-16 PE 65.00 3.80 -0.60
-13.64%
3.80
3.80
13,200 1 0.50 26,400 13,200
100.00%
HDFCBANK 29-Sep-16 PE 1,270.00 0.60 -0.05
-7.69%
0.90
0.25
13,000 26 0.07 270,500 -6,000
-2.17%
PIDILITIND 29-Sep-16 PE 690.00 2.45 -0.55
-18.33%
7.95
2.45
13,000 13 0.76 36,000 -1,000
-2.70%
HINDZINC 29-Sep-16 PE 240.00 11.85 -1.35
-10.23%
12.35
11.85
12,800 4 1.56 12,800 3,200
33.33%
CEATLTD 29-Sep-16 PE 900.00 0.05 -0.05
-50.00%
0.05
0.05
12,600 18 0.01 92,400 -11,200
-10.81%
HINDPETRO 29-Sep-16 PE 1,120.00 7.35 5.30
258.54%
9.60
3.50
12,600 18 0.97 67,200 0
0.00%
HINDPETRO 29-Sep-16 PE 1,260.00 71.90 34.90
94.32%
73.30
52.10
12,600 18 8.08 42,700 0
0.00%
TATACOMM 29-Sep-16 PE 520.00 2.90 -2.15
-42.57%
3.35
2.00
12,600 9 0.33 44,800 2,800
6.67%
AMBUJACEM 29-Sep-16 PE 265.00 7.80 -1.70
-17.89%
11.10
7.25
12,500 5 1.02 40,000 -2,500
-5.88%
ICICIBANK 27-Oct-16 PE 290.00 29.20 0.35
1.21%
29.20
28.25
12,500 5 3.61 12,500 12,500
0.00%
IRB 29-Sep-16 PE 235.00 0.05 -0.10
-66.67%
0.10
0.05
12,500 5 0.01 37,500 -12,500
-25.00%
MOTHERSUMI 27-Oct-16 PE 320.00 13.30 -0.70
-5.00%
13.30
11.65
12,500 5 1.54 20,000 10,000
100.00%
TCS 27-Oct-16 PE 2,300.00 19.50 -7.00
-26.42%
21.10
18.00
12,500 50 2.42 22,750 7,500
49.18%
BANKNIFTY 29-Sep-16 PE 16,500.00 0.85 -0.15
-15.00%
1.00
0.60
12,480 312 0.11 34,560 -2,320
-6.29%
MARUTI 29-Sep-16 PE 5,350.00 6.25 -1.15
-15.54%
8.00
4.05
12,150 81 0.75 20,400 150
0.74%
ARVIND 27-Oct-16 PE 330.00 10.00 0.85
9.29%
10.30
8.30
12,000 6 1.13 36,000 2,000
5.88%
ARVIND 29-Sep-16 PE 300.00 0.10 -0.10
-50.00%
0.15
0.10
12,000 6 0.01 186,000 4,000
2.20%
ASIANPAINT 27-Oct-16 PE 1,160.00 14.05 -2.75
-16.37%
14.05
12.85
12,000 20 1.61 7,200 -2,400
-25.00%
APOLLOTYRE 29-Sep-16 PE 230.00 14.15 -4.10
-22.47%
14.45
14.00
12,000 4 1.71 - 0
0.00%
BANKINDIA 27-Oct-16 PE 110.00 2.65 0.25
10.42%
2.65
2.50
12,000 2 0.31 156,000 12,000
8.33%
BPCL 29-Sep-16 PE 560.00 0.05 -0.05
-50.00%
0.15
0.05
12,000 10 0.01 132,000 -8,400
-5.98%
BHARTIARTL 29-Sep-16 PE 340.00 25.25 5.85
30.15%
25.80
19.65
12,000 8 2.84 157,500 -9,000
-5.41%
CROMPGREAV 27-Oct-16 PE 72.50 0.80 -3.05
-79.22%
0.80
0.80
12,000 1 0.10 12,000 12,000
0.00%
CROMPGREAV 27-Oct-16 PE 75.00 1.35 -3.50
-72.16%
1.35
1.35
12,000 1 0.16 12,000 12,000
0.00%
DHFL 27-Oct-16 PE 300.00 12.80 -3.20
-20.00%
12.80
12.80
12,000 4 1.54 39,000 12,000
44.44%
EXIDEIND 29-Sep-16 PE 165.00 0.05 -0.25
-83.33%
0.05
0.05
12,000 3 0.01 32,000 0
0.00%
GAIL 27-Oct-16 PE 350.00 3.00 0.25
9.09%
3.00
2.70
12,000 8 0.34 10,500 9,000
600.00%
HINDUNILVR 29-Sep-16 PE 860.00 0.40 -0.15
-27.27%
0.60
0.35
12,000 20 0.05 67,800 -4,800
-6.61%
KTKBANK 27-Oct-16 PE 140.00 1.50 -1.60
-51.61%
1.50
1.50
12,000 2 0.18 12,000 12,000
0.00%
MCLEODRUSS 27-Oct-16 PE 180.00 4.00 -0.60
-13.04%
6.40
4.00
12,000 4 0.70 9,000 -9,000
-50.00%
MARUTI 27-Oct-16 PE 5,400.00 92.75 11.85
14.65%
98.25
75.45
12,000 80 10.18 25,800 1,650
6.83%
NTPC 29-Sep-16 PE 145.00 0.10 0.05
100.00%
0.10
0.10
12,000 3 0.01 124,000 -4,000
-3.13%
PFC 29-Sep-16 PE 275.00 37.45 -32.15
-46.19%
37.45
37.45
12,000 4 4.49 - 0
0.00%
PETRONET 27-Oct-16 PE 330.00 3.40 0.25
7.94%
3.40
3.40
12,000 4 0.41 12,000 3,000
33.33%
PETRONET 29-Sep-16 PE 335.00 0.25 -0.60
-70.59%
0.65
0.25
12,000 4 0.05 12,000 -12,000
-50.00%
PETRONET 29-Sep-16 PE 350.00 4.50 -4.60
-50.55%
5.00
4.00
12,000 4 0.55 33,000 3,000
10.00%
RELCAPITAL 29-Sep-16 PE 420.00 0.15 0.00
0.00%
0.20
0.15
12,000 8 0.02 118,500 -10,500
-8.14%
RPOWER 27-Oct-16 PE 47.50 0.55 0.05
10.00%
0.55
0.55
12,000 1 0.07 168,000 0
0.00%
RPOWER 27-Oct-16 PE 50.00 1.20 -0.25
-17.24%
1.20
1.20
12,000 1 0.14 168,000 0
0.00%
RPOWER 27-Oct-16 PE 60.00 8.65 2.45
39.52%
8.65
8.65
12,000 1 1.04 12,000 12,000
0.00%
SAIL 27-Oct-16 PE 52.50 5.00 0.30
6.38%
5.00
5.00
12,000 1 0.60 48,000 12,000
33.33%
SAIL 27-Oct-16 PE 60.00 12.40 0.10
0.81%
12.40
12.40
12,000 1 1.49 12,000 12,000
0.00%
VEDL 29-Sep-16 PE 180.00 11.40 -2.00
-14.93%
11.65
11.40
12,000 2 1.38 360,000 -12,000
-3.23%
BHARATFIN 29-Sep-16 PE 700.00 0.05 -0.10
-66.67%
0.15
0.05
12,000 12 0.01 68,000 -7,000
-9.33%
TATAMOTORS 29-Sep-16 PE 450.00 0.15 0.10
200.00%
0.20
0.10
12,000 8 0.02 322,500 -3,000
-0.92%
UNIONBANK 29-Sep-16 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 196,000 -8,000
-3.92%
AUROPHARMA 29-Sep-16 PE 760.00 0.15 -0.25
-62.50%
0.15
0.05
11,900 17 0.01 189,000 -4,200
-2.17%
YESBANK 27-Oct-16 PE 1,180.00 18.00 -4.40
-19.64%
19.00
18.00
11,900 17 2.17 16,800 4,200
33.33%
RELINFRA 27-Oct-16 PE 520.00 3.40 0.65
23.64%
3.65
2.50
11,700 9 0.36 20,800 7,800
60.00%
ZEEL 27-Oct-16 PE 530.00 13.75 -38.35
-73.61%
15.00
12.00
11,700 9 1.56 3,900 3,900
0.00%
INFY 29-Sep-16 PE 980.00 0.50 -0.10
-16.67%
0.50
0.40
11,500 23 0.05 144,000 -8,500
-5.57%
ABIRLANUVO 29-Sep-16 PE 1,320.00 3.35 -0.20
-5.63%
3.45
3.00
11,250 15 0.35 240,000 -750
-0.31%
CADILAHC 27-Oct-16 PE 380.00 4.65 -2.90
-38.41%
12.80
4.65
11,200 7 1.04 6,400 0
0.00%
JUSTDIAL 29-Sep-16 PE 380.00 0.30 0.20
200.00%
0.50
0.20
11,200 14 0.04 15,200 8,000
111.11%
BATAINDIA 29-Sep-16 PE 500.00 4.75 -0.10
-2.06%
6.40
4.75
11,000 10 0.59 52,800 -1,100
-2.04%
BIOCON 29-Sep-16 PE 1,040.00 66.25 -6.90
-9.43%
66.25
58.40
11,000 10 6.79 5,500 4,400
400.00%
FEDERALBNK 29-Sep-16 PE 75.00 2.00 0.00
0.00%
2.00
2.00
11,000 1 0.22 143,000 11,000
8.33%
BANKNIFTY 29-Sep-16 PE 21,000.00 1,422.90 102.90
7.80%
1,455.00
1,255.80
10,920 273 145.98 33,040 -3,520
-9.63%
BPCL 29-Sep-16 PE 630.00 16.65 6.60
65.67%
16.65
10.15
10,800 9 1.43 13,200 -2,400
-15.38%
TCS 27-Oct-16 PE 2,400.00 49.85 -12.15
-19.60%
55.00
46.20
10,750 43 5.29 13,250 4,500
51.43%
MARUTI 29-Sep-16 PE 5,000.00 1.05 -0.70
-40.00%
2.00
0.75
10,650 71 0.13 108,600 -4,050
-3.60%
BANKBARODA 27-Oct-16 PE 180.00 16.00 1.00
6.67%
16.00
16.00
10,500 3 1.68 17,500 10,500
150.00%
CAIRN 29-Sep-16 PE 180.00 0.15 -0.25
-62.50%
0.15
0.15
10,500 3 0.02 105,000 3,500
3.45%
ENGINERSIN 27-Oct-16 PE 240.00 3.85 1.35
54.00%
3.85
3.85
10,500 3 0.40 14,000 10,500
300.00%
ENGINERSIN 29-Sep-16 PE 265.00 11.90 0.75
6.73%
11.90
10.40
10,500 3 1.17 56,000 -3,500
-5.88%
IOC 27-Oct-16 PE 550.00 4.65 0.75
19.23%
4.65
3.25
10,500 7 0.40 18,000 7,500
71.43%
RELCAPITAL 29-Sep-16 PE 520.00 0.60 -0.40
-40.00%
1.00
0.40
10,500 7 0.06 172,500 -10,500
-5.74%
TATACHEM 29-Sep-16 PE 550.00 14.00 2.30
19.66%
15.05
8.70
10,500 7 1.21 27,000 -1,500
-5.26%
UBL 29-Sep-16 PE 900.00 6.00 -7.20
-54.55%
9.00
3.50
10,500 15 0.61 8,400 -700
-7.69%
BAJFINANCE 29-Sep-16 PE 10,500.00 71.60 -8.40
-10.50%
81.50
41.15
10,125 81 6.06 7,875 0
0.00%
DLF 29-Sep-16 PE 130.00 0.05 -0.10
-66.67%
0.10
0.05
10,000 2 0.01 530,000 -10,000
-1.85%
DLF 29-Sep-16 PE 170.00 16.00 -1.60
-9.09%
17.05
16.00
10,000 2 1.65 275,000 -10,000
-3.51%
DRREDDY 29-Sep-16 PE 3,150.00 12.90 -3.85
-22.99%
13.75
8.45
10,000 50 1.07 17,200 4,400
34.38%
AMBUJACEM 27-Oct-16 PE 245.00 2.75 0.85
44.74%
2.75
2.40
10,000 4 0.26 10,000 10,000
0.00%
AMBUJACEM 27-Oct-16 PE 270.00 13.50 4.65
52.54%
14.50
13.50
10,000 4 1.38 7,500 7,500
0.00%
AMBUJACEM 29-Sep-16 PE 240.00 0.15 -0.20
-57.14%
0.35
0.15
10,000 4 0.03 22,500 7,500
50.00%
AMBUJACEM 29-Sep-16 PE 270.00 12.50 -3.00
-19.35%
12.60
9.70
10,000 4 1.17 20,000 -7,500
-27.27%
GRANULES 27-Oct-16 PE 130.00 8.25 -0.50
-5.71%
8.25
8.00
10,000 2 0.81 20,000 10,000
100.00%
HDFC 27-Oct-16 PE 1,420.00 28.00 -6.00
-17.65%
33.50
28.00
10,000 20 2.99 10,000 8,500
566.67%
IDEA 27-Oct-16 PE 95.00 15.50 1.25
8.77%
16.00
15.50
10,000 2 1.58 55,000 10,000
22.22%
IRB 27-Oct-16 PE 255.00 10.00 -0.25
-2.44%
10.00
7.50
10,000 4 0.88 7,500 2,500
50.00%
IBREALEST 29-Sep-16 PE 80.00 0.10 0.05
100.00%
0.10
0.10
10,000 1 0.01 610,000 0
0.00%
JETAIRWAYS 29-Sep-16 PE 500.00 0.20 -0.35
-63.64%
0.50
0.05
10,000 10 0.03 80,000 -7,000
-8.05%
ONGC 27-Oct-16 PE 235.00 2.30 0.15
6.98%
2.45
2.00
10,000 4 0.22 30,000 2,500
9.09%
ONGC 29-Sep-16 PE 230.00 0.20 0.10
100.00%
0.20
0.05
10,000 4 0.01 367,500 -5,000
-1.34%
SUNTV 27-Oct-16 PE 500.00 21.65 1.25
6.13%
22.35
16.90
10,000 5 2.00 22,000 2,000
10.00%
TCS 29-Sep-16 PE 2,550.00 120.25 -26.75
-18.20%
132.00
112.00
10,000 40 11.69 34,500 -4,250
-10.97%
TATASTEEL 27-Oct-16 PE 380.00 19.20 1.70
9.71%
19.75
18.40
10,000 5 1.90 82,000 2,000
2.50%
TVSMOTOR 29-Sep-16 PE 310.00 0.15 0.05
50.00%
0.15
0.10
10,000 5 0.01 130,000 2,000
1.56%
BEL 29-Sep-16 PE 1,200.00 0.65 -0.75
-53.57%
0.75
0.50
9,900 22 0.06 45,900 -2,250
-4.67%
LICHSGFIN 29-Sep-16 PE 540.00 0.30 -0.15
-33.33%
0.45
0.30
9,900 9 0.04 69,300 2,200
3.28%
LICHSGFIN 29-Sep-16 PE 580.00 12.20 -1.00
-7.58%
15.00
9.10
9,900 9 1.22 57,200 -7,700
-11.86%
NIFTY 29-Sep-16 PE 7,100.00 0.35 -0.20
-36.36%
0.50
0.25
9,825 131 0.03 328,950 -9,450
-2.79%
CEATLTD 29-Sep-16 PE 1,160.00 4.65 -5.55
-54.41%
8.00
4.00
9,800 14 0.47 65,100 -7,700
-10.58%
CASTROLIND 27-Oct-16 PE 440.00 4.45 -1.55
-25.83%
4.50
4.45
9,800 7 0.44 28,000 8,400
42.86%
CASTROLIND 29-Sep-16 PE 420.00 0.05 -0.10
-66.67%
0.10
0.05
9,800 7 0.01 261,800 -2,800
-1.06%
HCLTECH 27-Oct-16 PE 780.00 15.35 -2.55
-14.25%
17.60
15.25
9,800 14 1.55 10,500 2,100
25.00%
HCLTECH 29-Sep-16 PE 750.00 0.20 -0.30
-60.00%
0.35
0.20
9,800 14 0.03 102,200 -4,900
-4.58%
YESBANK 27-Oct-16 PE 1,260.00 45.00 -8.80
-16.36%
49.00
45.00
9,800 14 4.61 16,100 7,700
91.67%
ABIRLANUVO 29-Sep-16 PE 1,400.00 22.25 1.00
4.71%
23.60
10.05
9,750 13 1.97 18,000 -4,500
-20.00%
TCS 29-Sep-16 PE 2,500.00 63.05 -34.75
-35.53%
90.90
51.95
9,750 39 6.46 48,500 -4,250
-8.06%
NIFTY 29-Dec-16 PE 7,000.00 9.30 0.25
2.76%
10.90
8.30
9,675 129 0.91 434,900 -1,425
-0.33%
CADILAHC 29-Sep-16 PE 400.00 5.00 -5.75
-53.49%
5.00
2.55
9,600 6 0.36 8,000 6,400
400.00%
HINDZINC 29-Sep-16 PE 225.00 1.05 -0.95
-47.50%
2.10
1.05
9,600 3 0.16 19,200 0
0.00%
JUSTDIAL 27-Oct-16 PE 420.00 13.45 10.60
371.93%
15.00
11.50
9,600 12 1.25 7,200 7,200
0.00%
UPL 29-Sep-16 PE 700.00 17.05 -2.70
-13.67%
19.00
15.00
9,600 8 1.66 55,200 0
0.00%
AXISBANK 27-Oct-16 PE 590.00 44.80 0.35
0.79%
44.80
41.85
9,600 8 4.13 20,400 7,200
54.55%
WOCKPHARMA 29-Sep-16 PE 640.00 0.15 0.00
0.00%
0.15
0.05
9,600 16 0.01 5,400 -9,600
-64.00%
WOCKPHARMA 29-Sep-16 PE 860.00 2.65 -3.35
-55.83%
3.00
1.80
9,600 16 0.23 70,200 -4,800
-6.40%
HDFC 29-Sep-16 PE 1,340.00 0.30 -0.15
-33.33%
0.35
0.20
9,500 19 0.03 38,500 1,500
4.05%
INFY 24-Nov-16 PE 960.00 12.55 -9.95
-44.22%
13.10
12.55
9,500 19 1.23 9,500 9,500
0.00%
JUBLFOOD 29-Sep-16 PE 850.00 0.65 -0.35
-35.00%
1.40
0.60
9,500 19 0.08 49,500 -6,000
-10.81%
M&M 27-Oct-16 PE 1,400.00 44.75 4.50
11.18%
45.00
36.00
9,500 19 3.94 12,500 5,500
78.57%
NIFTY 29-Dec-16 PE 5,000.00 1.00 -2.00
-66.67%
1.95
1.00
9,375 125 0.13 144,700 -3,075
-2.08%
NIFTY 29-Dec-16 PE 5,500.00 1.05 -1.35
-56.25%
1.75
1.05
9,375 125 0.11 89,550 0
0.00%
ACC 29-Sep-16 PE 1,600.00 8.65 -3.65
-29.67%
11.50
6.25
9,200 23 0.80 21,600 -2,000
-8.47%
RELINFRA 27-Oct-16 PE 640.00 53.55 13.55
33.88%
53.55
47.15
9,100 7 4.61 6,500 5,200
400.00%
YESBANK 29-Sep-16 PE 1,360.00 113.05 -11.55
-9.27%
120.60
113.00
9,100 13 10.43 229,600 -3,500
-1.50%
ASIANPAINT 27-Oct-16 PE 1,200.00 29.90 -7.25
-19.52%
31.75
27.00
9,000 15 2.66 6,600 600
10.00%
APOLLOTYRE 27-Oct-16 PE 220.00 10.20 1.80
21.43%
11.20
10.20
9,000 3 0.97 15,000 3,000
25.00%
APOLLOTYRE 29-Sep-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 165,000 3,000
1.85%
APOLLOTYRE 29-Sep-16 PE 225.00 7.95 -0.60
-7.02%
8.00
7.95
9,000 3 0.72 27,000 -9,000
-25.00%
BEL 29-Sep-16 PE 1,260.00 3.35 -6.70
-66.67%
6.90
3.00
9,000 20 0.42 6,300 1,800
40.00%
CIPLA 27-Oct-16 PE 590.00 9.75 -0.40
-3.94%
10.25
9.75
9,000 9 0.91 12,000 0
0.00%
CANBK 27-Oct-16 PE 250.00 1.45 0.50
52.63%
1.45
1.45
9,000 3 0.13 15,000 9,000
150.00%
CANBK 29-Sep-16 PE 310.00 7.25 -0.80
-9.94%
7.75
7.25
9,000 3 0.68 183,000 -3,000
-1.61%
DHFL 29-Sep-16 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
9,000 3 0.00 126,000 -9,000
-6.67%
DHFL 29-Sep-16 PE 265.00 0.25 -3.40
-93.15%
0.25
0.20
9,000 3 0.02 30,000 0
0.00%
HDFCBANK 27-Oct-16 PE 1,280.00 11.30 0.45
4.15%
12.00
9.65
9,000 18 0.98 11,000 6,000
120.00%
IOC 27-Oct-16 PE 580.00 13.95 2.80
25.11%
15.00
9.50
9,000 6 1.09 12,000 1,500
14.29%
IOC 29-Sep-16 PE 550.00 0.10 0.00
0.00%
0.10
0.10
9,000 6 0.01 310,500 -3,000
-0.96%
JISLJALEQS 29-Sep-16 PE 82.50 0.25 0.15
150.00%
0.25
0.25
9,000 1 0.02 135,000 0
0.00%
JISLJALEQS 29-Sep-16 PE 97.50 4.00 0.80
25.00%
4.00
4.00
9,000 1 0.36 99,000 -9,000
-8.33%
JISLJALEQS 29-Sep-16 PE 100.00 7.05 3.65
107.35%
7.05
7.05
9,000 1 0.63 135,000 -9,000
-6.25%
JINDALSTEL 29-Sep-16 PE 82.50 1.75 0.50
40.00%
1.75
1.75
9,000 1 0.16 198,000 -9,000
-4.35%
KSCL 29-Sep-16 PE 380.00 14.40 -0.95
-6.19%
14.40
12.50
9,000 6 1.20 18,000 0
0.00%
LUPIN 27-Oct-16 PE 1,400.00 9.90 -3.50
-26.12%
13.25
9.60
9,000 30 0.98 18,900 4,500
31.25%
LUPIN 27-Oct-16 PE 1,550.00 63.65 -11.35
-15.13%
74.00
62.00
9,000 30 5.96 8,700 6,000
222.22%
L&TFH 27-Oct-16 PE 92.50 4.25 0.00
0.00%
4.25
4.25
9,000 1 0.38 36,000 9,000
33.33%
PETRONET 27-Oct-16 PE 360.00 17.00 -40.60
-70.49%
17.00
16.00
9,000 3 1.49 9,000 9,000
0.00%
PETRONET 29-Sep-16 PE 320.00 0.10 -0.30
-75.00%
0.10
0.10
9,000 3 0.01 48,000 -9,000
-15.79%
RELCAPITAL 29-Sep-16 PE 530.00 1.50 0.55
57.89%
1.50
0.45
9,000 6 0.07 118,500 -4,500
-3.66%
RELCAPITAL 29-Sep-16 PE 590.00 32.05 9.05
39.35%
32.05
16.00
9,000 6 2.01 115,500 -4,500
-3.75%
SBIN 27-Oct-16 PE 275.00 24.50 0.50
2.08%
25.00
24.00
9,000 3 2.21 12,000 9,000
300.00%
BHARATFIN 27-Oct-16 PE 840.00 27.75 -5.25
-15.91%
28.00
25.00
9,000 9 2.45 19,000 8,000
72.73%
SUNPHARMA 27-Oct-16 PE 800.00 37.50 -2.55
-6.37%
37.50
32.55
9,000 15 3.12 40,200 6,000
17.54%
TATAMOTORS 27-Oct-16 PE 470.00 2.50 -17.30
-87.37%
2.60
2.40
9,000 6 0.22 9,000 9,000
0.00%
TATAMOTORS 29-Sep-16 PE 340.00 0.05 -0.05
-50.00%
0.25
0.05
9,000 6 0.01 3,000 3,000
0.00%
TATAPOWER 27-Oct-16 PE 65.00 0.10 -0.95
-90.48%
0.10
0.10
9,000 1 0.01 9,000 9,000
0.00%
TATAPOWER 29-Sep-16 PE 65.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 54,000 0
0.00%
WIPRO 29-Sep-16 PE 490.00 6.75 -5.25
-43.75%
10.20
6.75
9,000 9 0.85 47,000 -3,000
-6.00%
WOCKPHARMA 29-Sep-16 PE 900.00 13.30 -3.15
-19.15%
13.85
7.10
9,000 15 0.94 118,800 -7,800
-6.16%
BIOCON 29-Sep-16 PE 840.00 0.25 0.05
25.00%
0.25
0.15
8,800 8 0.02 59,400 -7,700
-11.48%
IGL 29-Sep-16 PE 740.00 0.10 -1.35
-93.10%
1.00
0.10
8,800 8 0.04 17,600 -3,300
-15.79%
TCS 27-Oct-16 PE 2,450.00 69.75 -12.25
-14.94%
75.00
67.00
8,750 35 6.06 8,500 7,000
466.67%
COALINDIA 27-Oct-16 PE 310.00 1.80 -1.70
-48.57%
1.80
1.00
8,500 5 0.10 5,100 3,400
200.00%
MCDOWELL-N 29-Sep-16 PE 2,250.00 4.80 -10.00
-67.57%
8.75
3.50
8,500 34 0.46 8,750 -750
-7.89%
TCS 27-Oct-16 PE 2,550.00 140.25 -14.75
-9.52%
140.25
130.00
8,500 34 11.35 8,750 7,500
600.00%
AUROPHARMA 27-Oct-16 PE 760.00 4.30 -2.85
-39.86%
4.50
4.15
8,400 12 0.36 21,000 5,600
36.36%
BPCL 27-Oct-16 PE 570.00 5.00 -2.00
-28.57%
5.50
4.00
8,400 7 0.40 8,400 7,200
600.00%
CASTROLIND 27-Oct-16 PE 460.00 10.30 -1.70
-14.17%
10.30
8.50
8,400 6 0.78 54,600 5,600
11.43%
INDUSINDBK 29-Sep-16 PE 1,220.00 15.20 -8.05
-34.62%
25.00
13.35
8,400 14 1.61 34,200 -2,400
-6.56%
JSWSTEEL 27-Oct-16 PE 1,720.00 27.60 -99.40
-78.27%
33.15
25.30
8,400 14 2.32 6,600 6,600
0.00%
UPL 29-Sep-16 PE 620.00 0.30 -0.20
-40.00%
0.50
0.10
8,400 7 0.02 55,200 -3,600
-6.12%
TATAMTRDVR 29-Sep-16 PE 360.00 20.60 9.60
87.27%
20.60
19.10
8,400 4 1.65 111,300 -4,200
-3.64%
AXISBANK 27-Oct-16 PE 510.00 8.85 0.90
11.32%
8.85
7.15
8,400 7 0.66 13,200 7,200
120.00%
AXISBANK 29-Sep-16 PE 620.00 72.00 0.70
0.98%
72.00
66.50
8,400 7 5.78 139,200 -6,000
-4.13%
BANKNIFTY 29-Sep-16 PE 20,400.00 856.20 103.40
13.74%
864.00
666.40
8,120 203 65.75 13,680 -1,760
-11.40%
NIFTY 27-Oct-16 PE 10,400.00 1,620.90 40.90
2.59%
1,625.00
1,561.00
8,100 108 129.25 9,750 7,950
441.67%
ADANIENT 29-Sep-16 PE 95.00 24.00 5.00
26.32%
24.00
24.00
8,000 1 1.92 - -8,000
-100.00%
EXIDEIND 29-Sep-16 PE 175.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 204,000 -8,000
-3.77%
IDBI 27-Oct-16 PE 72.50 4.75 1.85
63.79%
4.75
4.75
8,000 1 0.38 40,000 0
0.00%
JUSTDIAL 29-Sep-16 PE 480.00 32.30 7.30
29.20%
38.00
27.55
8,000 10 2.74 28,000 -3,200
-10.26%
JSWENERGY 27-Oct-16 PE 77.50 2.75 0.25
10.00%
2.75
2.75
8,000 1 0.22 8,000 0
0.00%
JSWENERGY 27-Oct-16 PE 85.00 7.05 -1.40
-16.57%
7.05
7.05
8,000 1 0.56 8,000 8,000
0.00%
M&M 29-Sep-16 PE 1,340.00 1.00 -0.10
-9.09%
3.20
0.75
8,000 16 0.09 69,000 3,500
5.34%
M&M 29-Sep-16 PE 1,420.00 44.80 9.40
26.55%
47.00
30.40
8,000 16 2.85 29,500 -8,000
-21.33%
NCC 27-Oct-16 PE 85.00 3.15 -0.05
-1.56%
3.15
3.15
8,000 1 0.25 88,000 8,000
10.00%
NTPC 27-Oct-16 PE 152.50 3.65 0.00
0.00%
3.65
3.60
8,000 2 0.29 8,000 8,000
0.00%
POWERGRID 27-Oct-16 PE 175.00 3.55 0.05
1.43%
3.55
3.15
8,000 2 0.27 40,000 4,000
11.11%
POWERGRID 29-Sep-16 PE 180.00 3.50 -0.70
-16.67%
3.75
3.50
8,000 2 0.29 168,000 -8,000
-4.55%
POWERGRID 29-Sep-16 PE 182.50 6.50 -1.15
-15.03%
6.50
4.75
8,000 2 0.45 20,000 -8,000
-28.57%
POWERGRID 29-Sep-16 PE 185.00 8.00 0.00
0.00%
8.00
7.00
8,000 2 0.60 52,000 0
0.00%
PIDILITIND 27-Oct-16 PE 690.00 14.00 -0.80
-5.41%
16.90
14.00
8,000 8 1.23 1,000 -1,000
-50.00%
PTC 27-Oct-16 PE 75.00 1.40 -0.10
-6.67%
1.40
1.40
8,000 1 0.11 40,000 8,000
25.00%
PTC 27-Oct-16 PE 77.50 2.50 0.15
6.38%
2.50
2.50
8,000 1 0.20 8,000 8,000
0.00%
BHARATFIN 27-Oct-16 PE 860.00 37.20 -4.80
-11.43%
39.10
35.30
8,000 8 2.93 9,000 4,000
80.00%
SUNTV 27-Oct-16 PE 470.00 9.05 -2.95
-24.58%
9.05
8.25
8,000 4 0.69 10,000 8,000
400.00%
SUNTV 29-Sep-16 PE 420.00 0.10 -0.05
-33.33%
0.10
0.05
8,000 4 0.01 174,000 -6,000
-3.33%
UNIONBANK 27-Oct-16 PE 150.00 11.00 0.90
8.91%
11.25
11.00
8,000 2 0.89 36,000 8,000
28.57%
UNIONBANK 29-Sep-16 PE 165.00 22.80 0.70
3.17%
22.80
22.80
8,000 2 1.82 44,000 -4,000
-8.33%
HINDUNILVR 27-Oct-16 PE 900.00 22.05 -2.95
-11.80%
24.65
21.35
7,800 13 1.74 16,200 1,200
8.00%
MARICO 29-Sep-16 PE 280.00 1.90 0.20
11.76%
2.25
1.90
7,800 3 0.17 15,600 -2,600
-14.29%
MARICO 29-Sep-16 PE 285.00 6.20 2.20
55.00%
6.20
5.00
7,800 3 0.42 20,800 -2,600
-11.11%
SUNPHARMA 27-Oct-16 PE 820.00 49.75 -1.25
-2.45%
49.75
48.50
7,800 13 3.82 22,800 7,800
52.00%
BAJFINANCE 29-Sep-16 PE 10,000.00 33.80 2.10
6.62%
40.00
16.40
7,750 62 1.89 12,875 0
0.00%
TCS 29-Sep-16 PE 2,250.00 0.65 -0.30
-31.58%
0.80
0.50
7,750 31 0.05 29,500 -4,250
-12.59%
CEATLTD 29-Sep-16 PE 880.00 0.15 -0.40
-72.73%
0.15
0.05
7,700 11 0.01 29,400 -7,700
-20.75%
CEATLTD 29-Sep-16 PE 1,060.00 0.55 -0.05
-8.33%
0.60
0.50
7,700 11 0.04 32,200 -7,700
-19.30%
CEATLTD 29-Sep-16 PE 1,100.00 0.55 0.00
0.00%
1.00
0.50
7,700 11 0.05 66,500 -7,000
-9.52%
HINDPETRO 27-Oct-16 PE 410.00 5.50 0.15
2.80%
5.75
5.50
7,700 11 0.43 25,200 23,100
1,100.00%
IGL 29-Sep-16 PE 750.00 1.30 -1.25
-49.02%
1.75
1.20
7,700 7 0.10 26,400 -1,100
-4.00%
BHARTIARTL 27-Oct-16 PE 330.00 22.00 3.10
16.40%
22.00
19.50
7,500 5 1.56 13,500 4,500
50.00%
DABUR 27-Oct-16 PE 280.00 5.70 -0.30
-5.00%
5.70
5.00
7,500 3 0.41 17,500 5,000
40.00%
DABUR 29-Sep-16 PE 290.00 8.00 -0.50
-5.88%
8.00
7.80
7,500 3 0.59 150,000 0
0.00%
ICICIBANK 24-Nov-16 PE 230.00 2.65 -4.80
-64.43%
2.65
2.60
7,500 3 0.20 7,500 7,500
0.00%
ICICIBANK 27-Oct-16 PE 300.00 39.00 5.05
14.87%
39.00
37.50
7,500 3 2.87 22,500 7,500
50.00%
IRB 27-Oct-16 PE 245.00 5.20 -1.30
-20.00%
5.20
5.10
7,500 3 0.39 17,500 7,500
75.00%
IRB 29-Sep-16 PE 230.00 0.10 -0.05
-33.33%
0.10
0.05
7,500 3 0.01 160,000 -7,500
-4.48%
IOC 27-Oct-16 PE 540.00 2.95 0.45
18.00%
2.95
2.95
7,500 5 0.22 16,500 7,500
83.33%
ONGC 27-Oct-16 PE 260.00 14.00 0.10
0.72%
14.00
12.00
7,500 3 1.00 72,500 0
0.00%
RELCAPITAL 29-Sep-16 PE 410.00 0.15 0.10
200.00%
0.15
0.15
7,500 5 0.01 37,500 -7,500
-16.67%
RELCAPITAL 29-Sep-16 PE 480.00 0.35 0.15
75.00%
0.50
0.30
7,500 5 0.03 274,500 -4,500
-1.61%
RELCAPITAL 29-Sep-16 PE 490.00 0.20 0.00
0.00%
0.20
0.05
7,500 5 0.01 222,000 -7,500
-3.27%
TATAMOTORS 27-Oct-16 PE 490.00 4.25 0.35
8.97%
4.25
4.20
7,500 5 0.32 18,000 4,500
33.33%
BPCL 27-Oct-16 PE 580.00 7.70 2.45
46.67%
7.70
6.50
7,200 6 0.50 28,800 2,400
9.09%
JUSTDIAL 29-Sep-16 PE 500.00 57.60 10.65
22.68%
57.60
51.90
7,200 9 3.92 91,200 -6,400
-6.56%
UPL 27-Oct-16 PE 680.00 22.05 -0.95
-4.13%
23.00
20.40
7,200 6 1.57 4,800 1,200
33.33%
SRTRANSFIN 29-Sep-16 PE 1,150.00 12.60 2.20
21.15%
17.05
11.35
7,200 12 0.96 13,200 -1,200
-8.33%
SINTEX 27-Oct-16 PE 70.00 0.50 -2.25
-81.82%
0.50
0.50
7,100 1 0.04 7,125 7,125
0.00%
SINTEX 27-Oct-16 PE 78.60 2.80 -3.50
-55.56%
2.80
2.80
7,100 1 0.20 7,125 7,125
0.00%
SINTEX 27-Oct-16 PE 88.45 7.60 2.60
52.00%
7.60
7.60
7,100 1 0.54 7,125 0
0.00%
SINTEX 27-Oct-16 PE 90.00 7.75 2.00
34.78%
7.75
7.75
7,100 1 0.55 106,875 7,125
7.14%
SINTEX 29-Sep-16 PE 60.00 0.05 -0.10
-66.67%
0.05
0.05
7,100 1 0.00 14,250 7,125
100.00%
SINTEX 29-Sep-16 PE 73.70 0.10 0.05
100.00%
0.10
0.10
7,100 1 0.01 363,375 7,125
2.00%
ASHOKLEY 27-Oct-16 PE 70.00 0.30 -0.05
-14.29%
0.30
0.30
7,000 1 0.02 77,000 0
0.00%
ASHOKLEY 27-Oct-16 PE 92.50 10.75 1.75
19.44%
10.75
10.75
7,000 1 0.75 14,000 7,000
100.00%
ASHOKLEY 29-Sep-16 PE 72.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 406,000 -7,000
-1.69%
ASHOKLEY 29-Sep-16 PE 100.00 18.75 0.65
3.59%
18.75
18.75
7,000 1 1.31 357,000 0
0.00%
ASHOKLEY 29-Sep-16 PE 110.00 28.35 0.20
0.71%
28.35
28.35
7,000 1 1.98 210,000 -7,000
-3.23%
AUROPHARMA 29-Sep-16 PE 740.00 0.05 -0.15
-75.00%
0.20
0.05
7,000 10 0.01 123,200 -3,500
-2.76%
INFRATEL 29-Sep-16 PE 350.00 0.50 0.00
0.00%
0.90
0.50
7,000 5 0.05 26,600 -7,000
-20.83%
BANKBARODA 27-Oct-16 PE 175.00 12.00 1.70
16.50%
12.00
11.25
7,000 2 0.81 24,500 7,000
40.00%
BANKBARODA 29-Sep-16 PE 130.00 0.05 0.00
0.00%
0.10
0.05
7,000 2 0.00 98,000 -3,500
-3.45%
CASTROLIND 29-Sep-16 PE 380.00 0.05 -0.05
-50.00%
0.05
0.05
7,000 5 0.00 29,400 -7,000
-19.23%
HINDALCO 27-Oct-16 PE 120.00 0.25 -0.10
-28.57%
0.25
0.25
7,000 1 0.02 21,000 7,000
50.00%
HINDALCO 27-Oct-16 PE 160.00 11.50 1.30
12.75%
11.50
11.50
7,000 1 0.81 49,000 0
0.00%
HINDALCO 29-Sep-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 406,000 -7,000
-1.69%
MCDOWELL-N 27-Oct-16 PE 2,300.00 66.30 -2.20
-3.21%
69.00
60.00
7,000 28 4.41 10,750 6,250
138.89%
PNB 24-Nov-16 PE 127.50 2.90 -8.85
-75.32%
2.90
2.90
7,000 1 0.20 7,000 7,000
0.00%
PNB 27-Oct-16 PE 160.00 20.75 -15.30
-42.44%
20.75
20.75
7,000 1 1.45 7,000 7,000
0.00%
PNB 29-Sep-16 PE 110.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 756,000 0
0.00%
PNB 29-Sep-16 PE 117.50 0.10 0.05
100.00%
0.10
0.10
7,000 1 0.01 231,000 0
0.00%
PNB 29-Sep-16 PE 150.00 10.25 0.25
2.50%
10.25
10.25
7,000 1 0.72 140,000 0
0.00%
SIEMENS 29-Sep-16 PE 1,260.00 2.40 -6.60
-73.33%
4.90
2.00
7,000 14 0.24 4,000 -500
-11.11%
BHARATFIN 29-Sep-16 PE 720.00 0.25 -0.30
-54.55%
0.60
0.15
7,000 7 0.02 74,000 -3,000
-3.90%
UBL 29-Sep-16 PE 860.00 1.25 -1.45
-53.70%
3.00
1.20
7,000 10 0.11 5,600 700
14.29%
TATACOMM 29-Sep-16 PE 530.00 8.00 -2.20
-21.57%
8.00
5.50
7,000 5 0.50 42,000 0
0.00%
YESBANK 29-Sep-16 PE 980.00 0.20 0.00
0.00%
0.20
0.20
7,000 10 0.01 23,100 -7,000
-23.26%
ABIRLANUVO 29-Sep-16 PE 1,340.00 4.00 -1.00
-20.00%
4.25
2.00
6,750 9 0.23 52,500 2,250
4.48%
BANKNIFTY 27-Oct-16 PE 17,500.00 21.40 3.25
17.91%
22.95
15.55
6,720 168 1.34 7,360 3,760
104.44%
NIFTY 27-Oct-16 PE 8,850.00 176.00 7.40
4.39%
185.00
146.90
6,675 89 10.94 15,750 2,925
22.81%
BIOCON 27-Oct-16 PE 940.00 17.40 -4.80
-21.62%
18.15
16.60
6,600 6 1.15 8,800 6,600
300.00%
BIOCON 27-Oct-16 PE 980.00 32.50 -7.50
-18.75%
38.65
32.20
6,600 6 2.36 6,600 5,500
500.00%
CESC 29-Sep-16 PE 640.00 17.05 10.75
170.63%
17.05
3.30
6,600 6 0.74 9,900 -2,200
-18.18%
STAR 29-Sep-16 PE 1,020.00 3.10 -1.95
-38.61%
4.10
1.75
6,500 13 0.22 10,000 1,500
17.65%
ZEEL 27-Oct-16 PE 510.00 6.05 -33.05
-84.53%
6.05
4.75
6,500 5 0.37 3,900 3,900
0.00%
ZEEL 29-Sep-16 PE 500.00 0.05 -0.10
-66.67%
0.15
0.05
6,500 5 0.01 118,300 -3,900
-3.19%
ACC 29-Sep-16 PE 1,620.00 18.20 -4.40
-19.47%
21.95
11.80
6,400 16 1.04 12,800 -2,400
-15.79%
HINDZINC 29-Sep-16 PE 200.00 0.50 0.45
900.00%
0.50
0.50
6,400 2 0.03 22,400 0
0.00%
KOTAKBANK 29-Sep-16 PE 740.00 0.05 -0.20
-80.00%
0.05
0.05
6,400 8 0.00 76,000 0
0.00%
AUROPHARMA 29-Sep-16 PE 700.00 0.15 -0.20
-57.14%
0.25
0.10
6,300 9 0.01 57,400 -700
-1.20%
BEL 29-Sep-16 PE 1,220.00 0.55 -2.00
-78.43%
1.25
0.35
6,300 14 0.05 31,050 -1,350
-4.17%
TATAMTRDVR 27-Oct-16 PE 340.00 13.00 2.00
18.18%
13.00
10.25
6,300 3 0.72 14,700 0
0.00%
TATAMTRDVR 29-Sep-16 PE 370.00 31.65 10.40
48.94%
31.65
26.65
6,300 3 1.84 67,200 -2,100
-3.03%
UBL 29-Sep-16 PE 920.00 13.50 -6.40
-32.16%
15.00
10.00
6,300 9 0.79 5,600 3,500
166.67%
YESBANK 29-Sep-16 PE 1,000.00 0.20 0.05
33.33%
0.20
0.10
6,300 9 0.01 199,500 -4,200
-2.06%
TCS 27-Oct-16 PE 2,350.00 30.75 -11.15
-26.61%
33.95
29.70
6,250 25 1.96 5,500 4,000
266.67%
TCS 29-Sep-16 PE 2,000.00 0.05 -0.20
-80.00%
1.45
0.05
6,250 25 0.01 28,250 -3,750
-11.72%
TCS 29-Sep-16 PE 2,200.00 0.45 -0.25
-35.71%
0.75
0.30
6,250 25 0.03 93,500 -250
-0.27%
HEXAWARE 29-Sep-16 PE 195.00 1.15 -1.85
-61.67%
2.05
1.15
6,000 3 0.10 26,000 0
0.00%
HEXAWARE 29-Sep-16 PE 220.00 23.60 0.60
2.61%
24.60
23.20
6,000 3 1.44 16,000 -6,000
-27.27%
HEXAWARE 29-Sep-16 PE 230.00 33.00 3.00
10.00%
35.00
33.00
6,000 3 2.04 8,000 -6,000
-42.86%
ACC 29-Sep-16 PE 1,580.00 4.35 -1.90
-30.40%
4.40
3.10
6,000 15 0.24 27,600 -4,000
-12.66%
ARVIND 27-Oct-16 PE 310.00 4.50 0.75
20.00%
4.50
3.30
6,000 3 0.24 32,000 4,000
14.29%
ARVIND 27-Oct-16 PE 320.00 7.35 0.85
13.08%
7.35
5.00
6,000 3 0.36 28,000 2,000
7.69%
ARVIND 29-Sep-16 PE 310.00 0.20 0.00
0.00%
0.20
0.15
6,000 3 0.01 190,000 0
0.00%
ARVIND 29-Sep-16 PE 350.00 13.20 0.45
3.53%
13.20
10.20
6,000 3 0.67 30,000 -6,000
-16.67%
ASIANPAINT 29-Sep-16 PE 1,120.00 0.40 -0.10
-20.00%
0.75
0.30
6,000 10 0.03 61,200 -1,800
-2.86%
APOLLOTYRE 27-Oct-16 PE 215.00 7.65 -0.25
-3.16%
7.65
7.35
6,000 2 0.45 9,000 3,000
50.00%
APOLLOTYRE 29-Sep-16 PE 170.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 2 0.00 312,000 -6,000
-1.89%
BEML 29-Sep-16 PE 900.00 11.00 4.35
65.41%
19.95
3.00
6,000 12 0.47 13,500 0
0.00%
BANKINDIA 27-Oct-16 PE 112.50 3.00 0.45
17.65%
3.00
3.00
6,000 1 0.18 18,000 6,000
50.00%
BANKINDIA 27-Oct-16 PE 115.00 4.25 0.00
0.00%
4.25
4.25
6,000 1 0.26 30,000 6,000
25.00%
BANKINDIA 27-Oct-16 PE 120.00 6.55 -0.10
-1.50%
6.55
6.55
6,000 1 0.39 54,000 6,000
12.50%
BANKINDIA 27-Oct-16 PE 125.00 10.00 0.70
7.53%
10.00
10.00
6,000 1 0.60 18,000 6,000
50.00%
BANKINDIA 29-Sep-16 PE 102.50 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 42,000 -6,000
-12.50%
BANKINDIA 29-Sep-16 PE 107.50 0.10 -0.05
-33.33%
0.10
0.10
6,000 1 0.01 108,000 -6,000
-5.26%
CIPLA 27-Oct-16 PE 600.00 14.00 0.50
3.70%
14.00
12.20
6,000 6 0.78 88,000 4,000
4.76%
CANBK 27-Oct-16 PE 255.00 1.80 -0.75
-29.41%
1.80
1.80
6,000 2 0.11 18,000 6,000
50.00%
CANBK 27-Oct-16 PE 310.00 18.70 -0.70
-3.61%
19.40
18.70
6,000 2 1.14 15,000 6,000
66.67%
CANBK 29-Sep-16 PE 195.00 0.05 -1.85
-97.37%
0.05
0.05
6,000 2 0.00 6,000 0
0.00%
CANBK 29-Sep-16 PE 265.00 0.20 -0.10
-33.33%
0.20
0.20
6,000 2 0.01 177,000 0
0.00%
DHFL 27-Oct-16 PE 280.00 4.10 -2.15
-34.40%
5.40
4.10
6,000 2 0.28 27,000 0
0.00%
HDFC 29-Sep-16 PE 1,440.00 20.40 -15.75
-43.57%
31.00
20.40
6,000 12 1.44 19,500 1,500
8.33%
KTKBANK 27-Oct-16 PE 160.00 9.20 1.30
16.46%
9.20
9.20
6,000 1 0.55 12,000 6,000
100.00%
KTKBANK 29-Sep-16 PE 120.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 18,000 0
0.00%
KTKBANK 29-Sep-16 PE 140.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 318,000 0
0.00%
NMDC 27-Oct-16 PE 112.50 5.85 -2.50
-29.94%
5.85
5.85
6,000 1 0.35 12,000 6,000
100.00%
NMDC 27-Oct-16 PE 115.00 8.90 -0.50
-5.32%
8.90
8.90
6,000 1 0.53 12,000 6,000
100.00%
NMDC 29-Sep-16 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 186,000 0
0.00%
NMDC 29-Sep-16 PE 112.50 5.75 -1.55
-21.23%
5.75
5.75
6,000 1 0.35 30,000 -6,000
-16.67%
NMDC 29-Sep-16 PE 115.00 8.70 -0.30
-3.33%
8.70
8.70
6,000 1 0.52 78,000 -6,000
-7.14%
ORIENTBANK 27-Oct-16 PE 137.50 9.85 -13.25
-57.36%
9.85
9.85
6,000 1 0.59 6,000 6,000
0.00%
ORIENTBANK 29-Sep-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 210,000 0
0.00%
ORIENTBANK 29-Sep-16 PE 135.00 5.10 0.10
2.00%
5.10
5.10
6,000 1 0.31 234,000 0
0.00%
PFC 27-Oct-16 PE 110.00 0.85 -0.15
-15.00%
0.85
0.55
6,000 2 0.04 24,000 -6,000
-20.00%
PFC 27-Oct-16 PE 112.50 1.50 -19.20
-92.75%
1.50
1.50
6,000 2 0.09 12,000 12,000
0.00%
PFC 29-Sep-16 PE 122.50 2.50 0.75
42.86%
3.30
2.50
6,000 2 0.17 48,000 -6,000
-11.11%
PFC 29-Sep-16 PE 245.00 12.60 -0.90
-6.67%
12.60
12.60
6,000 2 0.76 9,000 0
0.00%
PFC 29-Sep-16 PE 250.00 11.00 -3.00
-21.43%
11.50
11.00
6,000 2 0.68 15,000 0
0.00%
PFC 29-Sep-16 PE 270.00 32.80 -32.20
-49.54%
32.80
32.80
6,000 2 1.97 6,000 0
0.00%
RELCAPITAL 29-Sep-16 PE 430.00 0.05 0.00
0.00%
0.05
0.05
6,000 4 0.00 61,500 -6,000
-8.89%
RECLTD 29-Sep-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 126,000 -6,000
-4.55%
RELIANCE 27-Oct-16 PE 1,040.00 6.15 -0.70
-10.22%
6.30
5.80
6,000 12 0.36 67,000 0
0.00%
RELIANCE 27-Oct-16 PE 1,090.00 19.00 -2.30
-10.80%
19.45
16.40
6,000 12 1.07 17,500 0
0.00%
RELIANCE 27-Oct-16 PE 1,160.00 58.35 7.35
14.41%
58.35
53.60
6,000 12 3.26 6,500 5,000
333.33%
SBIN 24-Nov-16 PE 225.00 3.30 -4.30
-56.58%
3.30
3.00
6,000 2 0.19 6,000 6,000
0.00%
SBIN 27-Oct-16 PE 200.00 0.65 0.60
1,200.00%
0.65
0.65
6,000 2 0.04 12,000 -6,000
-33.33%
SBIN 29-Sep-16 PE 200.00 0.10 0.05
100.00%
0.10
0.05
6,000 2 0.00 645,000 -3,000
-0.46%
SBIN 29-Sep-16 PE 210.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 399,000 -6,000
-1.48%
SBIN 29-Sep-16 PE 225.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 2 0.00 657,000 -6,000
-0.90%
SBIN 29-Sep-16 PE 275.00 26.00 3.00
13.04%
26.00
23.00
6,000 2 1.47 189,000 0
0.00%
VEDL 27-Oct-16 PE 180.00 14.00 0.00
0.00%
14.00
14.00
6,000 1 0.84 24,000 6,000
33.33%
VEDL 29-Sep-16 PE 125.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 12,000 0
0.00%
BHARATFIN 27-Oct-16 PE 780.00 9.00 -5.50
-37.93%
11.65
9.00
6,000 6 0.59 10,000 2,000
25.00%
TATASTEEL 29-Sep-16 PE 320.00 0.10 0.05
100.00%
0.10
0.10
6,000 3 0.01 332,000 -6,000
-1.78%
TVSMOTOR 27-Oct-16 PE 310.00 2.70 0.20
8.00%
3.00
1.80
6,000 3 0.14 34,000 2,000
6.25%
TVSMOTOR 29-Sep-16 PE 290.00 0.05 -0.25
-83.33%
0.05
0.05
6,000 3 0.00 32,000 -6,000
-15.79%
AXISBANK 29-Sep-16 PE 630.00 82.75 2.25
2.80%
82.75
81.60
6,000 5 4.94 405,600 0
0.00%
WIPRO 29-Sep-16 PE 460.00 0.10 -0.25
-71.43%
0.20
0.05
6,000 6 0.01 211,000 -3,000
-1.40%
LUPIN 29-Sep-16 PE 1,600.00 85.00 -14.55
-14.62%
94.00
80.55
5,700 19 4.82 51,600 -5,100
-8.99%
BANKNIFTY 06-Oct-16 PE 19,600.00 183.30 -846.70
-82.20%
195.95
117.20
5,640 141 9.49 2,760 2,760
0.00%
CASTROLIND 27-Oct-16 PE 400.00 1.10 -0.40
-26.67%
1.50
0.70
5,600 4 0.06 16,800 2,800
20.00%
HINDPETRO 29-Sep-16 PE 393.35 0.35 0.10
40.00%
0.40
0.10
5,600 8 0.02 262,500 -2,100
-0.79%
JUSTDIAL 29-Sep-16 PE 520.00 68.00 16.75
32.68%
76.00
68.00
5,600 7 4.04 35,200 -4,000
-10.20%
YESBANK 27-Oct-16 PE 1,000.00 3.50 0.05
1.45%
4.00
3.15
5,600 8 0.21 53,900 4,200
8.45%
YESBANK 29-Sep-16 PE 1,080.00 0.10 -0.25
-71.43%
0.20
0.10
5,600 8 0.01 99,400 -5,600
-5.33%
BIOCON 27-Oct-16 PE 920.00 11.05 -6.95
-38.61%
14.00
11.05
5,500 5 0.69 8,800 4,400
100.00%
BIOCON 29-Sep-16 PE 860.00 0.25 -0.10
-28.57%
0.30
0.15
5,500 5 0.01 88,000 -4,400
-4.76%
HDFCBANK 29-Sep-16 PE 1,320.00 19.85 -1.15
-5.48%
19.95
15.50
5,500 11 0.95 16,000 -3,000
-15.79%
INFY 27-Oct-16 PE 980.00 14.20 -1.70
-10.69%
15.40
12.50
5,500 11 0.73 27,000 500
1.89%
INFY 27-Oct-16 PE 1,100.00 79.50 4.90
6.57%
80.00
69.50
5,500 11 4.06 22,000 5,500
33.33%
LT 29-Sep-16 PE 1,600.00 161.00 32.90
25.68%
161.00
143.00
5,500 11 8.08 13,500 -4,500
-25.00%
STAR 29-Sep-16 PE 1,000.00 2.10 0.55
35.48%
2.10
0.25
5,500 11 0.08 20,000 -1,000
-4.76%
ASIANPAINT 27-Oct-16 PE 1,140.00 8.80 -3.55
-28.74%
10.90
7.40
5,400 9 0.49 9,600 3,600
60.00%
NIFTY 29-Dec-16 PE 10,000.00 1,126.05 16.15
1.46%
1,140.00
1,080.00
5,400 72 59.73 279,675 1,050
0.38%
SUNPHARMA 27-Oct-16 PE 720.00 3.70 -0.95
-20.43%
3.80
2.50
5,400 9 0.18 11,400 1,800
18.75%
SUNPHARMA 29-Sep-16 PE 840.00 65.00 -1.25
-1.89%
67.00
64.95
5,400 9 3.55 33,000 -5,400
-14.06%
BAJFINANCE 29-Sep-16 PE 11,500.00 393.60 -55.40
-12.34%
404.60
250.00
5,375 43 16.01 3,125 0
0.00%
RELINFRA 29-Sep-16 PE 520.00 0.10 -0.15
-60.00%
0.20
0.10
5,200 4 0.01 133,900 -3,900
-2.83%
ZEEL 29-Sep-16 PE 550.00 19.75 -0.45
-2.23%
20.00
12.00
5,200 4 0.84 7,800 -1,300
-14.29%
COALINDIA 27-Oct-16 PE 340.00 10.00 -1.75
-14.89%
10.25
10.00
5,100 3 0.52 3,400 1,700
100.00%
COALINDIA 27-Oct-16 PE 360.00 25.90 -7.80
-23.15%
25.90
24.90
5,100 3 1.30 5,100 5,100
0.00%
COALINDIA 29-Sep-16 PE 360.00 23.70 -5.30
-18.28%
25.30
23.70
5,100 3 1.25 8,500 -5,100
-37.50%
LUPIN 29-Sep-16 PE 1,400.00 0.45 -0.85
-65.38%
1.00
0.30
5,100 17 0.03 82,800 -1,500
-1.78%
BHEL 27-Oct-16 PE 120.00 0.10 -0.55
-84.62%
0.10
0.10
5,000 1 0.01 45,000 0
0.00%
BHEL 29-Sep-16 PE 115.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 500,000 -5,000
-0.99%
BHEL 29-Sep-16 PE 170.00 26.50 2.80
11.81%
26.50
26.50
5,000 1 1.33 75,000 -5,000
-6.25%
DLF 29-Sep-16 PE 125.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 1 0.00 225,000 -5,000
-2.17%
DLF 29-Sep-16 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 1 0.00 635,000 -5,000
-0.78%
AMBUJACEM 27-Oct-16 PE 280.00 22.25 8.45
61.23%
22.25
22.25
5,000 2 1.11 5,000 5,000
0.00%
AMBUJACEM 29-Sep-16 PE 280.00 22.25 5.25
30.88%
22.25
22.25
5,000 2 1.11 45,000 -5,000
-10.00%
GRANULES 29-Sep-16 PE 120.00 0.45 -0.35
-43.75%
0.45
0.45
5,000 1 0.02 50,000 5,000
11.11%
GRANULES 29-Sep-16 PE 125.00 2.60 -1.15
-30.67%
2.60
2.60
5,000 1 0.13 40,000 -5,000
-11.11%
IDEA 24-Nov-16 PE 70.00 1.45 -0.20
-12.12%
1.45
1.45
5,000 1 0.07 15,000 5,000
50.00%
IDEA 27-Oct-16 PE 100.00 20.10 14.60
265.45%
20.10
20.10
5,000 1 1.00 5,000 5,000
0.00%
IDEA 29-Sep-16 PE 120.00 39.80 15.65
64.80%
39.80
39.80
5,000 1 1.99 35,000 0
0.00%
ICICIBANK 29-Sep-16 PE 210.00 0.05 -0.05
-50.00%
0.05
0.05
5,000 2 0.00 162,500 0
0.00%
IRB 27-Oct-16 PE 230.00 2.50 -13.60
-84.47%
2.50
2.00
5,000 2 0.11 5,000 5,000
0.00%
IRB 29-Sep-16 PE 220.00 0.10 0.05
100.00%
0.10
0.05
5,000 2 0.00 145,000 -5,000
-3.33%
INFY 27-Oct-16 PE 1,080.00 61.90 -4.35
-6.57%
61.90
55.35
5,000 10 2.94 15,000 3,500
30.43%
M&M 29-Sep-16 PE 1,480.00 99.90 7.90
8.59%
99.90
90.00
5,000 10 4.57 22,500 -3,500
-13.46%
M&MFIN 27-Oct-16 PE 370.00 23.00 3.00
15.00%
23.00
21.50
5,000 2 1.11 7,500 5,000
200.00%
MOTHERSUMI 29-Sep-16 PE 290.00 0.05 -0.10
-66.67%
0.05
0.05
5,000 2 0.00 110,000 -2,500
-2.22%
ONGC 27-Oct-16 PE 230.00 1.60 0.25
18.52%
1.60
1.50
5,000 2 0.08 10,000 2,500
33.33%
ONGC 29-Sep-16 PE 235.00 0.15 0.00
0.00%
0.15
0.05
5,000 2 0.01 327,500 -2,500
-0.76%
RELIANCE 27-Oct-16 PE 1,070.00 13.10 -0.65
-4.73%
13.10
10.05
5,000 10 0.56 17,500 -500
-2.78%
ULTRACEMCO 27-Oct-16 PE 3,800.00 50.00 0.00
0.00%
50.00
44.95
5,000 25 2.28 5,200 5,000
2,500.00%
WIPRO 29-Sep-16 PE 450.00 0.10 0.00
0.00%
0.10
0.05
5,000 5 0.00 120,000 -2,000
-1.64%
AUROPHARMA 29-Sep-16 PE 720.00 0.10 -0.25
-71.43%
0.15
0.10
4,900 7 0.01 65,100 -700
-1.06%
CEATLTD 29-Sep-16 PE 980.00 0.05 -0.55
-91.67%
0.40
0.05
4,900 7 0.01 62,300 -4,900
-7.29%
CEATLTD 29-Sep-16 PE 1,140.00 1.60 -2.40
-60.00%
4.00
1.00
4,900 7 0.12 40,600 -4,200
-9.38%
GLENMARK 27-Oct-16 PE 920.00 19.70 -7.70
-28.10%
23.00
19.70
4,900 7 1.03 9,800 4,900
100.00%
YESBANK 29-Sep-16 PE 1,340.00 98.25 -15.65
-13.74%
99.05
95.05
4,900 7 4.76 586,600 -700
-0.12%
BPCL 27-Oct-16 PE 560.00 3.00 -0.05
-1.64%
3.00
3.00
4,800 4 0.14 10,800 4,800
80.00%
BPCL 29-Sep-16 PE 540.00 0.10 0.00
0.00%
0.10
0.05
4,800 4 0.00 79,200 -4,800
-5.71%
IBULHSGFIN 29-Sep-16 PE 780.00 1.10 -0.05
-4.35%
1.20
0.80
4,800 6 0.05 30,400 -800
-2.56%
JSWSTEEL 27-Oct-16 PE 1,740.00 37.90 -100.05
-72.53%
39.00
30.60
4,800 8 1.70 4,200 4,200
0.00%
KOTAKBANK 29-Sep-16 PE 720.00 0.10 -0.25
-71.43%
0.10
0.05
4,800 6 0.00 5,600 0
0.00%
MARUTI 27-Oct-16 PE 5,200.00 43.15 2.05
4.99%
45.05
37.00
4,800 32 1.97 23,550 1,200
5.37%
AXISBANK 27-Oct-16 PE 570.00 30.15 -1.85
-5.78%
30.15
28.50
4,800 4 1.42 92,400 3,600
4.05%
BAJAJ-AUTO 29-Sep-16 PE 2,800.00 6.00 1.00
20.00%
6.00
1.60
4,750 19 0.17 19,000 -750
-3.80%
BANKNIFTY 27-Oct-16 PE 20,500.00 908.70 67.55
8.03%
954.65
801.95
4,680 117 39.88 26,080 840
3.33%
MARUTI 29-Sep-16 PE 5,250.00 4.00 -0.30
-6.98%
7.50
2.05
4,650 31 0.16 28,200 600
2.17%
MARUTI 29-Sep-16 PE 5,650.00 139.00 42.65
44.27%
139.00
75.40
4,650 31 4.48 3,150 -1,350
-30.00%
NIFTY 27-Oct-16 PE 9,300.00 536.70 23.70
4.62%
552.00
485.00
4,575 61 23.54 45,150 975
2.21%
BANKNIFTY 29-Sep-16 PE 17,000.00 0.50 -0.60
-54.55%
0.95
0.50
4,560 114 0.02 23,640 -2,360
-9.08%
BHARTIARTL 27-Oct-16 PE 360.00 47.00 4.50
10.59%
47.00
44.00
4,500 3 2.05 15,000 4,500
42.86%
HDFCBANK 29-Sep-16 PE 1,260.00 0.60 0.10
20.00%
0.60
0.30
4,500 9 0.02 132,000 -2,000
-1.49%
IOC 27-Oct-16 PE 560.00 5.50 -1.35
-19.71%
6.00
5.40
4,500 3 0.25 6,000 1,500
33.33%
INFY 27-Oct-16 PE 1,240.00 201.65 27.20
15.59%
201.65
195.00
4,500 9 8.88 4,500 4,500
0.00%
LT 27-Oct-16 PE 1,600.00 142.65 13.85
10.75%
143.00
142.50
4,500 9 6.43 6,000 4,500
300.00%
PCJEWELLER 27-Oct-16 PE 470.00 11.20 6.15
121.78%
11.20
11.20
4,500 3 0.50 - -4,500
-100.00%
RELCAPITAL 29-Sep-16 PE 510.00 0.40 -0.10
-20.00%
0.45
0.40
4,500 3 0.02 76,500 -4,500
-5.56%
SIEMENS 29-Sep-16 PE 1,240.00 2.00 -1.70
-45.95%
2.25
1.90
4,500 9 0.09 6,500 4,500
225.00%
TATACHEM 24-Nov-16 PE 520.00 12.00 -21.25
-63.91%
12.00
10.00
4,500 3 0.50 4,500 4,500
0.00%
TATACHEM 27-Oct-16 PE 520.00 9.60 2.35
32.41%
9.60
8.85
4,500 3 0.42 16,500 0
0.00%
TATAMOTORS 27-Oct-16 PE 570.00 37.25 12.25
49.00%
38.00
37.25
4,500 3 1.70 9,000 3,000
50.00%
TATAMOTORS 29-Sep-16 PE 440.00 0.10 -0.10
-50.00%
0.10
0.10
4,500 3 0.00 109,500 -4,500
-3.95%
TATAMOTORS 29-Sep-16 PE 470.00 0.10 -0.10
-50.00%
0.10
0.10
4,500 3 0.00 232,500 -4,500
-1.90%
TATAMOTORS 29-Sep-16 PE 600.00 62.00 -0.85
-1.35%
62.00
61.45
4,500 3 2.78 129,000 -1,500
-1.15%
TATAGLOBAL 27-Oct-16 PE 137.50 2.20 -1.20
-35.29%
2.20
2.20
4,500 1 0.10 18,000 4,500
33.33%
TATAGLOBAL 29-Sep-16 PE 137.50 0.15 -0.45
-75.00%
0.15
0.15
4,500 1 0.01 157,500 0
0.00%
TATAGLOBAL 29-Sep-16 PE 152.50 11.05 -2.95
-21.07%
11.05
11.05
4,500 1 0.50 - -4,500
-100.00%
TATAGLOBAL 29-Sep-16 PE 160.00 13.55 -4.20
-23.66%
13.55
13.55
4,500 1 0.61 49,500 0
0.00%
BANKNIFTY 29-Sep-16 PE 20,300.00 720.90 71.75
11.05%
770.55
566.10
4,400 110 28.95 22,200 -1,760
-7.35%
BATAINDIA 27-Oct-16 PE 500.00 18.30 4.70
34.56%
18.30
18.30
4,400 4 0.81 5,500 0
0.00%
CESC 29-Sep-16 PE 650.00 35.70 24.20
210.43%
35.70
25.00
4,400 4 1.29 5,500 0
0.00%
CENTURYTEX 27-Oct-16 PE 860.00 11.35 -3.20
-21.99%
11.85
11.00
4,400 4 0.50 4,400 1,100
33.33%
IGL 27-Oct-16 PE 740.00 10.00 -2.00
-16.67%
10.00
9.35
4,400 4 0.43 13,200 3,300
33.33%
TECHM 29-Sep-16 PE 470.00 20.40 -0.60
-2.86%
20.40
17.70
4,400 4 0.86 30,800 -3,300
-9.68%
MCDOWELL-N 29-Sep-16 PE 2,300.00 23.55 -9.85
-29.49%
29.25
15.50
4,250 17 0.91 86,500 -750
-0.86%
AUROPHARMA 27-Oct-16 PE 740.00 3.30 -1.20
-26.67%
3.30
3.00
4,200 6 0.13 10,500 3,500
50.00%
AMARAJABAT 29-Sep-16 PE 980.00 3.10 -0.80
-20.51%
4.50
2.65
4,200 7 0.14 8,400 -2,400
-22.22%
CEATLTD 29-Sep-16 PE 840.00 0.05 0.00
0.00%
0.05
0.05
4,200 6 0.00 42,700 -4,200
-8.96%
CEATLTD 29-Sep-16 PE 1,000.00 0.25 -0.25
-50.00%
0.50
0.15
4,200 6 0.01 82,600 -4,200
-4.84%
HCLTECH 27-Oct-16 PE 760.00 10.25 0.80
8.47%
10.25
9.90
4,200 6 0.42 4,900 4,200
600.00%
HINDUNILVR 29-Sep-16 PE 920.00 22.85 -4.25
-15.68%
26.70
22.50
4,200 7 1.01 37,200 -3,000
-7.46%
SUNPHARMA 27-Oct-16 PE 840.00 65.00 -4.00
-5.80%
65.00
65.00
4,200 7 2.73 12,600 4,200
50.00%
SRTRANSFIN 29-Sep-16 PE 1,100.00 2.10 1.60
320.00%
2.75
0.45
4,200 7 0.08 16,200 -1,200
-6.90%
TATAMTRDVR 27-Oct-16 PE 310.00 2.75 0.75
37.50%
2.75
2.60
4,200 2 0.11 25,200 4,200
20.00%
TATAMTRDVR 27-Oct-16 PE 330.00 7.10 -0.05
-0.70%
7.10
7.00
4,200 2 0.30 21,000 2,100
11.11%
WOCKPHARMA 29-Sep-16 PE 840.00 1.95 -1.55
-44.29%
1.95
0.50
4,200 7 0.06 37,200 -3,600
-8.82%
YESBANK 27-Oct-16 PE 1,300.00 74.00 -11.00
-12.94%
74.00
69.40
4,200 6 3.03 8,400 3,500
71.43%
GRASIM 29-Sep-16 PE 4,800.00 18.25 -3.85
-17.42%
22.00
10.80
4,050 27 0.61 3,750 -600
-13.79%
NIFTY 29-Sep-16 PE 9,600.00 839.00 108.45
14.84%
845.00
834.30
4,050 54 33.97 1,725 -3,300
-65.67%
HEXAWARE 27-Oct-16 PE 190.00 5.45 -0.05
-0.91%
5.45
5.00
4,000 2 0.21 8,000 4,000
100.00%
HEXAWARE 27-Oct-16 PE 215.00 20.00 14.25
247.83%
21.00
20.00
4,000 2 0.82 4,000 4,000
0.00%
APOLLOHOSP 27-Oct-16 PE 1,300.00 23.40 3.95
20.31%
23.45
23.40
4,000 10 0.94 4,000 3,600
900.00%
ARVIND 27-Oct-16 PE 350.00 20.55 0.90
4.58%
20.55
18.95
4,000 2 0.79 4,000 0
0.00%
BAJAJ-AUTO 27-Oct-16 PE 2,900.00 90.00 5.00
5.88%
90.00
74.00
4,000 16 3.32 6,750 2,750
68.75%
CIPLA 27-Oct-16 PE 580.00 7.10 -0.10
-1.39%
7.20
6.90
4,000 4 0.28 10,000 3,000
42.86%
EXIDEIND 27-Oct-16 PE 185.00 4.55 0.05
1.11%
4.55
4.55
4,000 1 0.18 32,000 4,000
14.29%
EXIDEIND 27-Oct-16 PE 190.00 7.90 1.95
32.77%
7.90
7.90
4,000 1 0.32 16,000 0
0.00%
HAVELLS 29-Sep-16 PE 430.00 20.00 -1.65
-7.62%
20.00
17.10
4,000 2 0.74 2,000 0
0.00%
JUSTDIAL 27-Oct-16 PE 480.00 46.65 9.90
26.94%
48.80
45.15
4,000 5 1.87 4,800 4,000
500.00%
KOTAKBANK 27-Oct-16 PE 750.00 7.00 -1.00
-12.50%
7.00
5.10
4,000 5 0.23 7,200 3,200
80.00%
KPIT 29-Sep-16 PE 125.00 0.20 -0.10
-33.33%
0.20
0.20
4,000 1 0.01 60,000 -4,000
-6.25%
KPIT 29-Sep-16 PE 135.00 3.50 -0.55
-13.58%
3.50
3.50
4,000 1 0.14 40,000 0
0.00%
NIITTECH 29-Sep-16 PE 410.00 0.45 -0.30
-40.00%
0.75
0.45
4,000 4 0.02 7,000 0
0.00%
NTPC 27-Oct-16 PE 155.00 5.10 0.10
2.00%
5.10
5.10
4,000 1 0.20 24,000 4,000
20.00%
NTPC 27-Oct-16 PE 165.00 12.00 2.65
28.34%
12.00
12.00
4,000 1 0.48 4,000 4,000
0.00%
NTPC 29-Sep-16 PE 160.00 7.95 0.55
7.43%
7.95
7.95
4,000 1 0.32 120,000 0
0.00%
NTPC 29-Sep-16 PE 165.00 12.25 4.05
49.39%
12.25
12.25
4,000 1 0.49 36,000 -4,000
-10.00%
POWERGRID 27-Oct-16 PE 170.00 1.50 -0.60
-28.57%
1.50
1.50
4,000 1 0.06 40,000 4,000
11.11%
POWERGRID 27-Oct-16 PE 182.50 7.25 -5.60
-43.58%
7.25
7.25
4,000 1 0.29 4,000 4,000
0.00%
PIDILITIND 27-Oct-16 PE 700.00 16.75 1.25
8.06%
20.75
16.75
4,000 4 0.75 3,000 1,000
50.00%
RELIANCE 27-Oct-16 PE 1,130.00 39.60 1.35
3.53%
39.60
33.00
4,000 8 1.45 2,500 500
25.00%
BHARATFIN 29-Sep-16 PE 900.00 39.20 -0.15
-0.38%
42.50
39.20
4,000 4 1.63 11,000 -1,000
-8.33%
SUNTV 27-Oct-16 PE 510.00 27.50 2.55
10.22%
27.50
22.95
4,000 2 1.01 4,000 2,000
100.00%
TATASTEEL 27-Oct-16 PE 320.00 1.00 -0.05
-4.76%
1.00
0.95
4,000 2 0.04 10,000 4,000
66.67%
TATASTEEL 27-Oct-16 PE 450.00 78.00 4.50
6.12%
78.00
78.00
4,000 2 3.12 6,000 4,000
200.00%
TATASTEEL 29-Sep-16 PE 450.00 79.70 25.55
47.18%
79.70
79.70
4,000 2 3.19 26,000 -4,000
-13.33%
UNIONBANK 27-Oct-16 PE 125.00 1.10 -0.10
-8.33%
1.10
1.10
4,000 1 0.04 16,000 0
0.00%
UNIONBANK 29-Sep-16 PE 155.00 13.50 0.35
2.66%
13.50
13.50
4,000 1 0.54 56,000 0
0.00%
VOLTAS 27-Oct-16 PE 340.00 1.55 -0.55
-26.19%
2.10
1.55
4,000 2 0.07 4,000 2,000
100.00%
RELINFRA 29-Sep-16 PE 500.00 0.05 -0.05
-50.00%
0.10
0.05
3,900 3 0.00 144,300 -3,900
-2.63%
RELINFRA 29-Sep-16 PE 640.00 43.20 12.20
39.35%
44.90
43.20
3,900 3 1.71 16,900 -2,600
-13.33%
MARUTI 29-Sep-16 PE 4,800.00 0.80 0.00
0.00%
0.90
0.40
3,900 26 0.02 50,700 -3,000
-5.59%
ZEEL 27-Oct-16 PE 500.00 3.80 -1.30
-25.49%
4.10
3.15
3,900 3 0.14 5,200 1,300
33.33%
ASIANPAINT 29-Sep-16 PE 1,100.00 0.50 0.15
42.86%
0.70
0.35
3,600 6 0.02 162,000 0
0.00%
BANKNIFTY 29-Sep-16 PE 20,600.00 1,058.00 126.00
13.52%
1,058.05
875.00
3,600 90 35.79 14,320 -200
-1.38%
BPCL 29-Sep-16 PE 570.00 0.20 -0.05
-20.00%
0.20
0.20
3,600 3 0.01 114,000 1,200
1.06%
GRASIM 29-Sep-16 PE 4,900.00 81.15 12.25
17.78%
84.45
50.40
3,600 24 2.29 4,800 1,200
33.33%
JSWSTEEL 29-Sep-16 PE 1,660.00 0.80 -1.50
-65.22%
1.10
0.65
3,600 6 0.03 10,200 -1,200
-10.53%
JSWSTEEL 29-Sep-16 PE 1,800.00 33.90 -14.20
-29.52%
38.50
33.90
3,600 6 1.30 21,000 -600
-2.78%
LUPIN 27-Oct-16 PE 1,600.00 99.90 -10.10
-9.18%
105.00
96.00
3,600 12 3.53 7,200 3,000
71.43%
SUNPHARMA 29-Sep-16 PE 860.00 90.25 15.10
20.09%
90.25
87.00
3,600 6 3.15 6,600 -1,800
-21.43%
AXISBANK 27-Oct-16 PE 480.00 3.50 -0.10
-2.78%
3.70
3.50
3,600 3 0.13 20,400 2,400
13.33%
WOCKPHARMA 29-Sep-16 PE 740.00 0.35 -1.15
-76.67%
0.35
0.35
3,600 6 0.01 25,200 -3,600
-12.50%
WOCKPHARMA 29-Sep-16 PE 880.00 4.35 -5.65
-56.50%
5.00
4.05
3,600 6 0.16 80,400 -3,000
-3.60%
BANKNIFTY 27-Oct-16 PE 19,600.00 364.80 18.20
5.25%
390.00
292.00
3,520 88 11.99 2,200 1,600
266.67%
AUROPHARMA 29-Sep-16 PE 680.00 0.15 -0.05
-25.00%
0.20
0.15
3,500 5 0.01 38,500 0
0.00%
BANKBARODA 29-Sep-16 PE 135.00 0.05 0.00
0.00%
0.05
0.05
3,500 1 0.00 140,000 0
0.00%
CEATLTD 29-Sep-16 PE 1,180.00 10.00 -6.00
-37.50%
16.35
7.05
3,500 5 0.40 27,300 -1,400
-4.88%
CAIRN 27-Oct-16 PE 190.00 4.50 0.00
0.00%
4.50
4.50
3,500 1 0.16 10,500 3,500
50.00%
CAIRN 27-Oct-16 PE 195.00 6.10 -2.00
-24.69%
6.10
6.10
3,500 1 0.21 10,500 0
0.00%
CAIRN 27-Oct-16 PE 205.00 14.00 -11.05
-44.11%
14.00
14.00
3,500 1 0.49 3,500 3,500
0.00%
CAIRN 29-Sep-16 PE 205.00 10.05 1.95
24.07%
10.05
10.05
3,500 1 0.35 42,000 -3,500
-7.69%
ENGINERSIN 27-Oct-16 PE 245.00 4.55 -23.15
-83.57%
4.55
4.55
3,500 1 0.16 3,500 3,500
0.00%
HCLTECH 29-Sep-16 PE 700.00 0.05 -0.25
-83.33%
0.05
0.05
3,500 5 0.00 35,700 -3,500
-8.93%
JUBLFOOD 27-Oct-16 PE 900.00 16.25 -7.00
-30.11%
20.60
16.25
3,500 7 0.64 32,500 1,500
4.84%
SRF 29-Sep-16 PE 1,650.00 3.00 -0.65
-17.81%
3.00
1.65
3,500 7 0.08 8,500 1,500
21.43%
YESBANK 27-Oct-16 PE 1,440.00 185.50 2.15
1.17%
187.85
185.50
3,500 5 6.55 4,200 3,500
500.00%
YESBANK 29-Sep-16 PE 1,400.00 152.15 -13.55
-8.18%
157.00
152.15
3,500 5 5.40 343,000 0
0.00%
BIOCON 27-Oct-16 PE 1,000.00 47.00 -3.00
-6.00%
47.05
47.00
3,300 3 1.55 3,300 1,100
50.00%
BIOCON 29-Sep-16 PE 820.00 0.10 0.05
100.00%
0.10
0.10
3,300 3 0.00 18,700 -3,300
-15.00%
BIOCON 29-Sep-16 PE 1,060.00 87.10 -6.20
-6.65%
87.10
82.00
3,300 3 2.82 - -1,100
-100.00%
CENTURYTEX 27-Oct-16 PE 880.00 18.40 -2.45
-11.75%
18.40
18.40
3,300 3 0.61 18,700 3,300
21.43%
CENTURYTEX 27-Oct-16 PE 940.00 40.25 -187.55
-82.33%
43.50
39.00
3,300 3 1.35 3,300 3,300
0.00%
CENTURYTEX 29-Sep-16 PE 700.00 0.05 -0.15
-75.00%
0.05
0.05
3,300 3 0.00 174,900 -1,100
-0.63%
CENTURYTEX 29-Sep-16 PE 780.00 0.35 -0.05
-12.50%
0.35
0.05
3,300 3 0.01 64,900 -1,100
-1.67%
IGL 29-Sep-16 PE 720.00 0.30 -0.95
-76.00%
0.35
0.30
3,300 3 0.01 19,800 -2,200
-10.00%
LICHSGFIN 27-Oct-16 PE 540.00 5.55 -1.00
-15.27%
6.20
5.55
3,300 3 0.20 9,900 1,100
12.50%
LICHSGFIN 27-Oct-16 PE 580.00 21.00 -2.85
-11.95%
24.05
20.20
3,300 3 0.72 15,400 2,200
16.67%
LICHSGFIN 27-Oct-16 PE 600.00 35.00 -48.10
-57.88%
35.00
33.50
3,300 3 1.12 3,300 3,300
0.00%
LICHSGFIN 29-Sep-16 PE 590.00 16.65 -7.50
-31.06%
24.60
16.65
3,300 3 0.68 24,200 0
0.00%
LICHSGFIN 29-Sep-16 PE 600.00 30.65 12.65
70.28%
30.75
28.25
3,300 3 0.98 5,500 -3,300
-37.50%
TATAELXSI 29-Sep-16 PE 1,550.00 52.00 16.00
44.44%
55.00
34.40
3,300 11 1.48 7,200 -1,800
-20.00%
ACC 27-Oct-16 PE 1,600.00 32.50 -7.50
-18.75%
37.30
32.50
3,200 8 1.13 3,600 2,400
200.00%
AJANTPHARM 27-Oct-16 PE 1,850.00 12.00 -148.25
-92.51%
12.50
12.00
3,200 8 0.39 3,200 3,200
0.00%
CADILAHC 29-Sep-16 PE 370.00 0.20 -0.80
-80.00%
0.25
0.15
3,200 2 0.01 27,200 -1,600
-5.56%
CADILAHC 29-Sep-16 PE 410.00 11.00 -64.20
-85.37%
11.00
10.00
3,200 2 0.34 1,600 1,600
0.00%
BEL 29-Sep-16 PE 1,300.00 27.05 -12.75
-32.04%
27.05
26.20
3,150 7 0.84 1,800 450
33.33%
MARUTI 29-Sep-16 PE 5,150.00 1.60 -1.45
-47.54%
2.75
0.70
3,150 21 0.05 14,250 -150
-1.04%
BAJFINANCE 29-Sep-16 PE 1,120.00 20.70 6.15
42.27%
22.30
6.35
3,125 25 0.41 27,500 6,250
29.41%
NIFTY 24-Nov-16 PE 8,900.00 237.15 9.90
4.36%
248.95
210.00
3,075 41 7.17 533,100 -75
-0.01%
ASIANPAINT 27-Oct-16 PE 1,120.00 5.05 -2.95
-36.88%
5.35
5.05
3,000 5 0.16 3,000 1,200
66.67%
ASIANPAINT 27-Oct-16 PE 1,180.00 21.95 -4.75
-17.79%
24.35
18.50
3,000 5 0.65 4,800 2,400
100.00%
APOLLOTYRE 27-Oct-16 PE 225.00 13.80 -43.35
-75.85%
13.80
13.80
3,000 1 0.41 3,000 3,000
0.00%
BHARATFORG 27-Oct-16 PE 940.00 27.15 -4.85
-15.16%
30.00
27.15
3,000 5 0.86 10,200 1,200
13.33%
CANBK 27-Oct-16 PE 295.00 11.25 0.15
1.35%
11.25
11.25
3,000 1 0.34 9,000 0
0.00%
CANBK 29-Sep-16 PE 230.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 24,000 -3,000
-11.11%
CANBK 29-Sep-16 PE 240.00 0.10 0.05
100.00%
0.10
0.10
3,000 1 0.00 84,000 0
0.00%
CANBK 29-Sep-16 PE 320.00 14.10 0.10
0.71%
14.10
14.10
3,000 1 0.42 24,000 -3,000
-11.11%
CONCOR 27-Oct-16 PE 1,300.00 11.25 -6.55
-36.80%
11.25
9.70
3,000 6 0.31 3,000 3,000
0.00%
DHFL 27-Oct-16 PE 290.00 8.80 -2.40
-21.43%
8.80
8.80
3,000 1 0.26 3,000 0
0.00%
DHFL 27-Oct-16 PE 295.00 11.55 -0.85
-6.85%
11.55
11.55
3,000 1 0.35 6,000 0
0.00%
DHFL 29-Sep-16 PE 240.00 0.05 -1.40
-96.55%
0.05
0.05
3,000 1 0.00 51,000 0
0.00%
DHFL 29-Sep-16 PE 305.00 9.40 -14.60
-60.83%
9.40
9.40
3,000 1 0.28 15,000 3,000
25.00%
GAIL 29-Sep-16 PE 400.00 22.45 2.90
14.83%
22.45
22.30
3,000 2 0.67 144,000 -3,000
-2.04%
HINDUNILVR 27-Oct-16 PE 880.00 12.00 -4.40
-26.83%
13.25
12.00
3,000 5 0.39 8,400 1,800
27.27%
INDUSINDBK 27-Oct-16 PE 1,100.00 4.80 -3.75
-43.86%
5.00
4.00
3,000 5 0.14 3,600 2,400
200.00%
INDUSINDBK 27-Oct-16 PE 1,180.00 20.85 0.40
1.96%
21.95
20.50
3,000 5 0.63 22,800 0
0.00%
INDUSINDBK 27-Oct-16 PE 1,240.00 46.75 0.65
1.41%
47.50
46.75
3,000 5 1.41 5,400 3,000
125.00%
INDUSINDBK 29-Sep-16 PE 1,140.00 0.30 -0.30
-50.00%
1.00
0.30
3,000 5 0.02 34,800 0
0.00%
IOC 27-Oct-16 PE 590.00 19.40 2.75
16.52%
19.40
14.00
3,000 2 0.50 9,000 3,000
50.00%
IOC 29-Sep-16 PE 530.00 0.15 0.05
50.00%
0.25
0.15
3,000 2 0.01 36,000 0
0.00%
IOC 29-Sep-16 PE 540.00 0.10 0.05
100.00%
0.10
0.10
3,000 2 0.00 148,500