Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Feb 21, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 22-Feb-18 PE 10,300.00 9.00 -28.35
-75.90%
36.65
8.10
53,133,675 708,449 11,471.56 6,952,050 1,462,125
26.63%
PNB 22-Feb-18 PE 110.00 0.50 -1.50
-75.00%
1.60
0.45
39,488,000 9,872 390.93 6,920,000 -1,120,000
-13.93%
NIFTY 22-Feb-18 PE 10,400.00 37.60 -47.00
-55.56%
80.25
29.60
33,669,375 448,925 18,868.32 4,108,425 1,039,500
33.87%
NIFTY 22-Feb-18 PE 10,200.00 1.50 -14.35
-90.54%
15.90
1.30
28,072,200 374,296 2,088.57 3,818,325 464,700
13.86%
PNB 22-Feb-18 PE 100.00 0.15 -0.50
-76.92%
0.45
0.10
25,764,000 6,441 77.29 7,840,000 -1,488,000
-15.95%
NIFTY 22-Feb-18 PE 10,100.00 0.65 -6.80
-91.28%
6.85
0.65
15,616,125 208,215 454.43 3,488,325 267,600
8.31%
PNB 22-Feb-18 PE 120.00 4.00 -1.50
-27.27%
5.80
3.50
14,744,000 3,686 685.60 3,248,000 -924,000
-22.15%
NIFTY 22-Feb-18 PE 10,350.00 19.85 -35.65
-64.23%
54.00
15.00
13,461,900 179,492 4,521.85 1,494,150 859,650
135.48%
SBIN 22-Feb-18 PE 270.00 1.40 -2.45
-63.64%
5.00
1.15
12,567,000 4,189 351.88 3,624,000 1,023,000
39.33%
SAIL 22-Feb-18 PE 85.00 1.30 0.75
136.36%
1.95
0.35
11,748,000 979 136.28 2,544,000 108,000
4.43%
NIFTY 22-Feb-18 PE 10,000.00 0.50 -3.80
-88.37%
3.60
0.45
9,651,600 128,688 160.22 4,392,375 -120,600
-2.67%
BANKNIFTY 22-Feb-18 PE 24,800.00 57.00 -71.10
-55.50%
137.65
47.55
9,211,040 230,276 8,508.24 429,840 216,760
101.73%
RCOM 22-Feb-18 PE 27.50 0.20 -0.30
-60.00%
0.55
0.20
8,960,000 320 29.57 4,536,000 -84,000
-1.82%
SAIL 22-Feb-18 PE 82.50 0.45 0.25
125.00%
0.60
0.15
8,616,000 718 34.46 2,844,000 1,788,000
169.32%
BANKNIFTY 22-Feb-18 PE 24,700.00 33.95 -59.95
-63.84%
99.55
25.75
8,160,240 204,006 5,047.11 467,680 300,040
178.98%
IDBI 22-Feb-18 PE 65.00 0.10 -0.40
-80.00%
0.80
0.05
8,110,000 811 21.90 2,040,000 270,000
15.25%
DLF 22-Feb-18 PE 220.00 1.60 0.00
0.00%
3.65
0.90
8,085,000 1,617 173.83 2,475,000 -80,000
-3.13%
BANKNIFTY 22-Feb-18 PE 24,500.00 13.05 -36.20
-73.50%
52.60
10.00
7,986,520 199,663 2,331.27 712,920 159,280
28.77%
NIFTY 22-Feb-18 PE 10,250.00 3.50 -20.75
-85.57%
24.10
3.15
7,883,850 105,118 901.12 951,450 594,300
166.40%
SBIN 22-Feb-18 PE 260.00 0.25 -1.00
-80.00%
1.35
0.20
7,623,000 2,541 54.12 2,700,000 27,000
1.01%
SBIN 22-Feb-18 PE 265.00 0.55 -1.60
-74.42%
2.65
0.50
7,395,000 2,465 107.23 1,584,000 330,000
26.32%
NIFTY 22-Feb-18 PE 10,500.00 112.95 -50.95
-31.09%
161.00
96.10
6,791,175 90,549 8,842.11 4,139,700 291,900
7.59%
IDBI 22-Feb-18 PE 67.50 0.20 -1.55
-88.57%
2.45
0.20
6,540,000 654 26.81 1,500,000 800,000
114.29%
BANKNIFTY 22-Feb-18 PE 24,600.00 21.55 -46.60
-68.38%
72.40
15.10
5,583,360 139,584 2,293.09 298,160 175,800
143.67%
SUNPHARMA 22-Feb-18 PE 500.00 2.00 1.80
900.00%
6.65
0.05
5,359,200 4,872 174.71 995,500 452,100
83.20%
BANKNIFTY 22-Feb-18 PE 24,900.00 91.95 -79.15
-46.26%
196.00
80.00
5,319,800 132,995 6,999.79 291,880 184,920
172.89%
PNB 22-Feb-18 PE 90.00 0.05 -0.15
-75.00%
0.15
0.05
5,216,000 1,304 4.17 4,132,000 96,000
2.38%
SUNPHARMA 22-Feb-18 PE 520.00 7.45 6.80
1,046.15%
16.00
0.70
4,854,300 4,413 341.74 503,800 155,100
44.48%
VEDL 22-Feb-18 PE 320.00 0.90 -0.90
-50.00%
3.40
0.65
4,593,750 2,625 98.31 1,177,750 -57,750
-4.67%
SAIL 22-Feb-18 PE 80.00 0.15 0.00
0.00%
0.25
0.10
4,308,000 359 6.46 3,468,000 492,000
16.53%
ICICIBANK 22-Feb-18 PE 315.00 0.70 -2.00
-74.07%
2.40
0.60
3,971,000 1,444 63.14 1,185,250 280,500
31.00%
IDBI 22-Feb-18 PE 70.00 0.80 -3.50
-81.40%
2.75
0.60
3,900,000 390 34.71 1,700,000 1,660,000
4,150.00%
RELIANCE 22-Feb-18 PE 920.00 1.80 -5.80
-76.32%
6.75
1.15
3,820,000 3,820 144.78 1,002,000 335,000
50.22%
HINDALCO 22-Feb-18 PE 240.00 2.10 1.20
133.33%
3.95
0.80
3,769,500 1,077 103.28 1,578,500 -3,500
-0.22%
BANKBARODA 22-Feb-18 PE 140.00 0.60 -0.75
-55.56%
1.80
0.40
3,760,000 940 42.11 1,692,000 -32,000
-1.86%
ICICIBANK 22-Feb-18 PE 320.00 2.20 -2.55
-53.68%
5.00
1.85
3,726,250 1,355 122.59 1,460,250 79,750
5.78%
RCOM 22-Feb-18 PE 25.00 0.05 -0.10
-66.67%
0.10
0.05
3,668,000 131 2.57 4,564,000 -756,000
-14.21%
BANKNIFTY 22-Feb-18 PE 25,000.00 147.00 -82.95
-36.07%
265.00
127.60
3,590,160 89,754 6,845.00 566,440 33,440
6.27%
NIFTY 22-Feb-18 PE 10,150.00 0.75 -9.75
-92.86%
10.15
0.75
3,531,600 47,088 136.32 362,100 131,475
57.01%
ASHOKLEY 22-Feb-18 PE 132.50 0.70 -0.30
-30.00%
1.30
0.45
3,479,000 497 28.18 1,365,000 154,000
12.72%
SAIL 22-Feb-18 PE 87.50 3.10 1.60
106.67%
4.00
1.15
3,444,000 287 92.99 1,992,000 -960,000
-32.52%
SUZLON 22-Feb-18 PE 12.50 0.05 0.00
0.00%
0.10
0.05
3,290,000 94 1.65 8,365,000 -210,000
-2.45%
DLF 22-Feb-18 PE 210.00 0.25 -0.20
-44.44%
0.70
0.20
3,265,000 653 13.71 2,460,000 210,000
9.33%
BANKNIFTY 22-Feb-18 PE 24,400.00 9.60 -25.95
-73.00%
39.05
6.75
3,170,640 79,266 650.30 158,520 52,880
50.06%
TATASTEEL 22-Feb-18 PE 640.00 4.35 0.60
16.00%
10.50
2.55
3,062,046 3,062 197.81 362,862 32,891
9.97%
ASHOKLEY 22-Feb-18 PE 130.00 0.15 -0.30
-66.67%
0.50
0.15
3,052,000 436 8.85 3,227,000 -189,000
-5.53%
JINDALSTEL 22-Feb-18 PE 250.00 4.60 0.95
26.03%
8.30
2.25
3,028,500 673 158.69 567,000 -324,000
-36.36%
BANKBARODA 22-Feb-18 PE 145.00 1.70 -1.30
-43.33%
4.20
1.30
2,784,000 696 71.27 848,000 20,000
2.42%
BIOCON 22-Feb-18 PE 560.00 0.95 -1.90
-66.67%
13.15
0.80
2,781,000 1,545 167.14 349,200 221,400
173.24%
ICICIBANK 22-Feb-18 PE 310.00 0.40 -1.00
-71.43%
1.20
0.30
2,763,750 1,005 22.11 1,523,500 357,500
30.66%
SUNPHARMA 22-Feb-18 PE 530.00 13.10 12.15
1,278.95%
21.75
0.65
2,693,900 2,449 239.22 271,700 135,300
99.19%
RELIANCE 22-Feb-18 PE 900.00 0.30 -1.75
-85.37%
1.65
0.30
2,687,000 2,687 22.84 1,101,000 9,000
0.82%
PCJEWELLER 22-Feb-18 PE 350.00 8.20 1.95
31.20%
12.50
3.00
2,673,000 1,782 223.73 375,000 -51,000
-11.97%
BANKINDIA 22-Feb-18 PE 125.00 0.70 -0.65
-48.15%
1.80
0.55
2,646,000 441 29.64 606,000 -96,000
-13.68%
SBIN 22-Feb-18 PE 255.00 0.15 -0.65
-81.25%
0.70
0.15
2,580,000 860 10.32 1,293,000 51,000
4.11%
YESBANK 22-Feb-18 PE 300.00 0.35 -1.30
-78.79%
2.35
0.30
2,572,500 1,470 30.87 1,109,500 220,500
24.80%
JINDALSTEL 22-Feb-18 PE 240.00 0.95 -0.45
-32.14%
2.60
0.70
2,556,000 568 42.17 697,500 -9,000
-1.27%
VEDL 22-Feb-18 PE 310.00 0.35 -0.50
-58.82%
1.10
0.30
2,534,000 1,448 17.48 1,466,500 -54,250
-3.57%
ALBK 22-Feb-18 PE 50.00 0.25 -0.75
-75.00%
0.85
0.20
2,510,000 251 12.80 1,170,000 40,000
3.54%
SUNPHARMA 22-Feb-18 PE 510.00 3.90 3.60
1,200.00%
10.50
0.75
2,414,500 2,195 119.76 598,400 528,000
750.00%
JINDALSTEL 22-Feb-18 PE 245.00 1.90 -0.30
-13.64%
4.80
1.50
2,385,000 530 70.83 495,000 157,500
46.67%
UNIONBANK 22-Feb-18 PE 110.00 2.25 -0.05
-2.17%
3.30
1.35
2,380,000 595 56.64 668,000 -220,000
-24.77%
TATAMOTORS 22-Feb-18 PE 360.00 0.85 -0.05
-5.56%
2.00
0.50
2,379,000 1,586 28.55 898,500 -49,500
-5.22%
JSWSTEEL 22-Feb-18 PE 300.00 3.00 0.30
11.11%
5.75
2.25
2,325,000 775 92.54 336,000 -141,000
-29.56%
BANKNIFTY 22-Feb-18 PE 24,300.00 6.35 -19.65
-75.58%
30.05
4.65
2,324,440 58,111 320.77 199,480 121,400
155.48%
YESBANK 22-Feb-18 PE 310.00 1.60 -2.80
-63.64%
6.70
1.30
2,278,500 1,302 89.32 845,250 5,250
0.63%
TATASTEEL 22-Feb-18 PE 631.40 1.80 -0.25
-12.20%
5.55
1.50
2,256,747 2,257 79.44 358,618 158,089
78.84%
NIFTY 28-Mar-18 PE 10,000.00 66.30 -16.65
-20.07%
83.75
62.65
2,255,025 30,067 1,622.72 2,740,575 252,900
10.17%
SUNPHARMA 22-Feb-18 PE 540.00 19.00 17.05
874.36%
30.05
1.75
2,250,600 2,046 271.65 423,500 -47,300
-10.05%
ADANIENT 22-Feb-18 PE 190.00 0.35 -0.85
-70.83%
1.45
0.35
2,220,000 555 20.42 928,000 140,000
17.77%
BANKINDIA 22-Feb-18 PE 130.00 2.50 -0.55
-18.03%
4.50
1.60
2,166,000 361 58.48 396,000 -90,000
-18.52%
ADANIENT 22-Feb-18 PE 200.00 3.15 -1.50
-32.26%
5.70
2.85
2,140,000 535 94.80 592,000 -448,000
-43.08%
HINDALCO 22-Feb-18 PE 235.00 0.75 0.30
66.67%
1.90
0.50
2,124,500 607 25.28 640,500 143,500
28.87%
SBIN 22-Feb-18 PE 250.00 0.20 -0.30
-60.00%
0.40
0.15
2,058,000 686 5.35 2,070,000 -276,000
-11.76%
ITC 22-Feb-18 PE 265.00 0.45 -2.90
-86.57%
2.40
0.40
2,016,000 840 19.96 1,017,600 182,400
21.84%
ICICIBANK 22-Feb-18 PE 305.00 0.20 -0.65
-76.47%
0.70
0.15
2,013,000 732 9.26 778,250 343,750
79.11%
NIFTY 22-Feb-18 PE 9,900.00 0.50 -2.20
-81.48%
2.20
0.35
1,938,375 25,845 22.29 1,505,925 8,325
0.56%
BHEL 22-Feb-18 PE 90.00 0.20 -0.10
-33.33%
0.50
0.20
1,935,000 258 5.81 1,650,000 -225,000
-12.00%
PNB 28-Mar-18 PE 100.00 4.45 -1.00
-18.35%
5.30
3.95
1,928,000 482 89.27 1,896,000 100,000
5.57%
BANKNIFTY 22-Feb-18 PE 24,000.00 3.35 -9.80
-74.52%
13.60
2.80
1,895,680 47,392 106.92 503,440 200
0.04%
TATAGLOBAL 22-Feb-18 PE 260.00 0.45 -1.45
-76.32%
2.25
0.40
1,876,500 417 19.52 612,000 198,000
47.83%
PCJEWELLER 22-Feb-18 PE 340.00 4.55 0.15
3.41%
7.20
2.40
1,858,500 1,239 92.93 252,000 25,500
11.26%
ADANIENT 22-Feb-18 PE 195.00 1.15 -1.15
-50.00%
2.80
1.05
1,812,000 453 35.88 660,000 232,000
54.21%
PNB 28-Mar-18 PE 110.00 7.30 -1.00
-12.05%
8.40
6.80
1,760,000 440 134.46 1,244,000 80,000
6.87%
UNIONBANK 22-Feb-18 PE 100.00 0.30 -0.40
-57.14%
0.70
0.20
1,756,000 439 7.38 860,000 -568,000
-39.78%
AXISBANK 22-Feb-18 PE 520.00 0.70 -2.00
-74.07%
4.25
0.55
1,741,200 1,451 43.18 523,200 9,600
1.87%
BANKNIFTY 22-Feb-18 PE 24,200.00 5.00 -14.60
-74.49%
21.80
3.75
1,725,560 43,139 165.83 191,000 82,280
75.68%
SUZLON 22-Feb-18 PE 17.50 4.60 0.10
2.22%
4.60
4.50
1,715,000 49 77.69 4,760,000 -1,400,000
-22.73%
ASHOKLEY 22-Feb-18 PE 135.00 2.60 0.25
10.64%
2.80
1.30
1,708,000 244 36.55 1,666,000 -217,000
-11.52%
SUZLON 28-Mar-18 PE 15.00 2.15 0.10
4.88%
2.25
2.05
1,680,000 48 35.62 2,380,000 1,435,000
151.85%
AXISBANK 22-Feb-18 PE 530.00 1.95 -3.55
-64.55%
8.90
1.25
1,660,800 1,384 82.87 441,600 105,600
31.43%
BIOCON 22-Feb-18 PE 550.00 0.65 -0.75
-53.57%
8.00
0.60
1,657,800 921 72.78 351,000 297,000
550.00%
NIFTY 28-Mar-18 PE 10,300.00 139.15 -27.30
-16.40%
166.80
132.95
1,656,450 22,086 2,458.17 1,390,125 212,175
18.01%
RPOWER 22-Feb-18 PE 42.50 0.15 -0.40
-72.73%
0.60
0.10
1,573,000 121 3.15 1,950,000 91,000
4.90%
APOLLOTYRE 22-Feb-18 PE 260.00 0.85 -0.85
-50.00%
3.15
0.75
1,512,000 504 28.27 540,000 -105,000
-16.28%
BANKBARODA 22-Feb-18 PE 135.00 0.15 -0.55
-78.57%
0.80
0.15
1,480,000 370 6.66 764,000 8,000
1.06%
IDBI 22-Feb-18 PE 62.50 0.05 -0.15
-75.00%
0.20
0.05
1,480,000 148 1.63 1,290,000 -10,000
-0.77%
ITC 22-Feb-18 PE 260.00 0.15 -1.00
-86.96%
0.70
0.15
1,452,000 605 5.08 1,464,000 -105,600
-6.73%
ICICIBANK 22-Feb-18 PE 300.00 0.15 -0.50
-76.92%
0.45
0.15
1,430,000 520 4.29 1,699,500 -217,250
-11.33%
NIFTY 28-Mar-18 PE 10,200.00 109.70 -23.90
-17.89%
134.00
105.00
1,423,650 18,982 1,696.14 2,070,525 320,850
18.34%
PCJEWELLER 22-Feb-18 PE 360.00 15.30 6.05
65.41%
19.60
4.75
1,401,000 934 171.06 211,500 -145,500
-40.76%
IDEA 22-Feb-18 PE 82.50 0.35 -0.10
-22.22%
0.55
0.25
1,358,000 194 4.89 854,000 91,000
11.93%
IDBI 22-Feb-18 PE 60.00 0.05 -0.10
-66.67%
0.10
0.05
1,350,000 135 0.68 1,990,000 -530,000
-21.03%
BANKINDIA 22-Feb-18 PE 120.00 0.25 -0.50
-66.67%
0.85
0.20
1,338,000 223 6.82 870,000 -168,000
-16.18%
RPOWER 22-Feb-18 PE 45.00 1.45 -0.85
-36.96%
2.45
0.65
1,326,000 102 14.45 1,989,000 130,000
6.99%
TATASTEEL 22-Feb-18 PE 620.00 0.70 -0.20
-22.22%
2.15
0.55
1,323,067 1,323 18.13 205,834 14,854
7.78%
TATAGLOBAL 22-Feb-18 PE 265.00 1.35 -2.65
-66.25%
4.60
1.00
1,323,000 294 28.31 211,500 63,000
42.42%
NIFTY 22-Feb-18 PE 10,450.00 70.00 -49.65
-41.50%
115.00
56.20
1,320,375 17,605 1,117.04 211,725 29,625
16.27%
TATAMOTORS 22-Feb-18 PE 370.00 6.00 2.00
50.00%
7.40
2.05
1,315,500 877 67.62 594,000 -241,500
-28.90%
AMBUJACEM 22-Feb-18 PE 260.00 1.80 -1.20
-40.00%
2.15
0.90
1,305,000 522 18.66 232,500 -60,000
-20.51%
HINDALCO 22-Feb-18 PE 245.00 5.05 3.30
188.57%
7.15
1.50
1,302,000 372 63.93 315,000 -297,500
-48.57%
NIFTY 28-Mar-18 PE 10,400.00 177.10 -29.70
-14.36%
207.35
169.00
1,287,975 17,173 2,391.25 1,729,950 261,975
17.85%
VEDL 22-Feb-18 PE 330.00 4.10 -1.20
-22.64%
10.10
3.60
1,281,000 732 92.10 397,250 -117,250
-22.79%
SUNPHARMA 22-Feb-18 PE 550.00 29.50 25.40
619.51%
39.00
3.40
1,272,700 1,157 200.32 169,400 -209,000
-55.23%
DLF 22-Feb-18 PE 200.00 0.10 -0.15
-60.00%
0.25
0.10
1,270,000 254 2.03 1,355,000 -195,000
-12.58%
PCJEWELLER 22-Feb-18 PE 330.00 2.25 -0.75
-25.00%
4.30
1.50
1,212,000 808 35.39 412,500 139,500
51.10%
NIFTY 22-Feb-18 PE 9,800.00 0.45 -1.40
-75.68%
1.45
0.10
1,211,100 16,148 9.69 1,239,375 34,725
2.88%
ASHOKLEY 22-Feb-18 PE 127.50 0.05 -0.20
-80.00%
0.25
0.05
1,204,000 172 1.57 1,015,000 -49,000
-4.61%
ALBK 22-Feb-18 PE 47.50 0.05 -0.35
-87.50%
0.35
0.05
1,200,000 120 2.28 750,000 -80,000
-9.64%
HINDALCO 22-Feb-18 PE 230.00 0.25 0.00
0.00%
0.90
0.20
1,193,500 341 6.44 913,500 210,000
29.85%
ONGC 22-Feb-18 PE 185.00 0.20 -0.75
-78.95%
1.55
0.20
1,185,000 316 6.87 453,750 82,500
22.22%
SBIN 28-Mar-18 PE 270.00 9.80 -1.85
-15.88%
13.00
9.40
1,176,000 392 129.71 846,000 147,000
21.03%
DLF 22-Feb-18 PE 230.00 9.80 3.10
46.27%
11.85
5.45
1,175,000 235 105.99 2,640,000 -80,000
-2.94%
SBIN 22-Feb-18 PE 275.00 3.40 -3.30
-49.25%
8.20
3.00
1,173,000 391 57.13 831,000 -12,000
-1.42%
COALINDIA 22-Feb-18 PE 305.00 0.70 -1.25
-64.10%
3.60
0.45
1,172,600 533 21.34 336,600 70,400
26.45%
RELINFRA 22-Feb-18 PE 440.00 2.60 -2.40
-48.00%
8.25
2.20
1,166,100 897 53.29 330,200 57,200
20.95%
PCJEWELLER 22-Feb-18 PE 320.00 1.10 -1.10
-50.00%
2.95
0.80
1,116,000 744 20.20 294,000 70,500
31.54%
COALINDIA 22-Feb-18 PE 300.00 0.30 -0.60
-66.67%
1.60
0.30
1,115,400 507 9.93 495,000 50,600
11.39%
BIOCON 22-Feb-18 PE 540.00 0.50 -0.75
-60.00%
5.10
0.45
1,085,400 603 28.98 133,200 66,600
100.00%
HDIL 22-Feb-18 PE 50.00 1.65 1.10
200.00%
2.00
0.50
1,080,000 120 14.15 450,000 81,000
21.95%
VOLTAS 22-Feb-18 PE 550.00 0.50 -3.00
-85.71%
5.65
0.35
1,075,000 1,075 26.77 107,000 32,000
42.67%
FEDERALBNK 22-Feb-18 PE 90.00 0.20 -0.45
-69.23%
0.65
0.20
1,067,000 194 4.48 957,000 -16,500
-1.69%
CANBK 22-Feb-18 PE 300.00 0.85 -1.40
-62.22%
3.00
0.55
1,060,800 663 19.31 430,400 8,000
1.89%
NIFTY 28-Mar-18 PE 10,100.00 85.00 -20.20
-19.20%
105.50
80.85
1,058,550 14,114 990.06 1,654,500 141,375
9.34%
DHFL 22-Feb-18 PE 540.00 0.85 -4.00
-82.47%
6.60
0.80
1,053,000 702 39.07 409,500 40,500
10.98%
AUROPHARMA 22-Feb-18 PE 560.00 4.10 -0.10
-2.38%
9.35
2.85
1,048,000 1,310 59.11 416,000 226,400
119.41%
SUNTV 22-Feb-18 PE 900.00 0.75 -9.60
-92.75%
8.45
0.70
1,041,000 1,041 38.20 148,000 14,000
10.45%
TATASTEEL 22-Feb-18 PE 640.85 5.50 1.55
39.24%
11.20
2.85
1,031,292 1,031 64.66 146,418 -58,355
-28.50%
NIFTY 22-Feb-18 PE 9,000.00 0.35 -0.45
-56.25%
0.80
0.35
1,026,225 13,683 5.13 2,272,725 -106,425
-4.47%
RELCAPITAL 22-Feb-18 PE 460.00 3.25 -0.55
-14.47%
8.55
2.00
1,016,250 1,355 48.48 428,250 13,500
3.25%
SUZLON 22-Feb-18 PE 15.00 2.05 0.05
2.50%
2.05
1.95
1,015,000 29 20.40 7,945,000 -560,000
-6.58%
VOLTAS 22-Feb-18 PE 560.00 0.55 -6.70
-92.41%
10.45
0.50
990,000 990 24.16 249,000 186,000
295.24%
CANBK 22-Feb-18 PE 310.00 2.80 -2.20
-44.00%
8.00
2.00
984,000 615 44.48 296,000 41,600
16.35%
SBIN 28-Mar-18 PE 250.00 3.80 -1.10
-22.45%
5.35
3.50
984,000 328 43.39 696,000 63,000
9.95%
JETAIRWAYS 22-Feb-18 PE 740.00 3.90 -3.20
-45.07%
11.45
3.05
964,800 804 64.64 204,000 22,800
12.58%
IDEA 22-Feb-18 PE 80.00 0.15 -0.05
-25.00%
0.20
0.10
959,000 137 1.34 959,000 -161,000
-14.37%
NIFTY 28-Mar-18 PE 9,900.00 51.00 -13.65
-21.11%
67.00
48.60
955,425 12,739 541.92 780,450 201,675
34.85%
FORTIS 22-Feb-18 PE 150.00 1.50 -1.25
-45.45%
3.40
1.20
945,000 270 17.10 689,500 -98,000
-12.44%
SUZLON 28-Mar-18 PE 17.50 4.50 0.10
2.27%
4.50
4.40
945,000 27 41.77 1,435,000 945,000
192.86%
TATAPOWER 22-Feb-18 PE 85.00 0.25 -0.15
-37.50%
0.85
0.15
945,000 105 4.06 873,000 -36,000
-3.96%
HDIL 22-Feb-18 PE 47.50 0.50 0.25
100.00%
0.80
0.25
936,000 104 4.77 288,000 108,000
60.00%
SBIN 28-Mar-18 PE 260.00 6.25 -1.40
-18.30%
8.35
5.90
927,000 309 64.98 960,000 -30,000
-3.03%
TATASTEEL 22-Feb-18 PE 622.00 0.70 -0.40
-36.36%
2.35
0.50
926,253 926 14.45 231,298 48,806
26.74%
ADANIPOWER 22-Feb-18 PE 30.00 0.15 -0.05
-25.00%
0.25
0.10
920,000 46 1.47 1,300,000 80,000
6.56%
NCC 22-Feb-18 PE 120.00 0.40 -0.45
-52.94%
0.75
0.35
904,000 113 5.06 600,000 72,000
13.64%
INFY 22-Feb-18 PE 1,140.00 4.30 -7.90
-64.75%
9.50
2.20
903,600 1,506 52.68 172,200 51,600
42.79%
PNB 22-Feb-18 PE 130.00 13.15 -0.20
-1.50%
14.35
11.80
900,000 225 117.90 2,436,000 -132,000
-5.14%
NIFTY 22-Feb-18 PE 9,500.00 0.45 -0.60
-57.14%
1.00
0.30
896,925 11,959 4.84 1,839,975 -83,775
-4.35%
NIFTY 22-Feb-18 PE 10,050.00 0.60 -4.55
-88.35%
4.45
0.40
888,000 11,840 17.85 102,075 -96,225
-48.52%
AXISBANK 22-Feb-18 PE 510.00 0.45 -0.95
-67.86%
2.25
0.45
884,400 737 10.61 355,200 154,800
77.25%
SUNPHARMA 22-Feb-18 PE 480.00 1.10 0.95
633.33%
3.15
0.05
883,300 803 11.31 240,900 134,200
125.77%
BHARTIARTL 22-Feb-18 PE 410.00 0.45 -1.10
-70.97%
1.25
0.40
870,400 512 6.96 300,900 20,400
7.27%
ADANIPORTS 22-Feb-18 PE 390.00 0.80 -1.85
-69.81%
4.15
0.70
867,500 347 24.20 255,000 20,000
8.51%
PNB 28-Mar-18 PE 120.00 12.10 -0.30
-2.42%
12.85
10.95
864,000 216 101.35 1,012,000 112,000
12.44%
RPOWER 28-Mar-18 PE 45.00 2.90 -0.70
-19.44%
3.45
2.35
858,000 66 26.68 1,092,000 676,000
162.50%
SUNPHARMA 28-Mar-18 PE 500.00 21.50 13.00
152.94%
27.00
9.00
847,000 770 155.85 324,500 221,100
213.83%
RPOWER 22-Feb-18 PE 40.00 0.05 -0.05
-50.00%
0.15
0.05
845,000 65 0.51 1,573,000 -273,000
-14.79%
ARVIND 22-Feb-18 PE 390.00 0.75 -1.60
-68.09%
3.70
0.60
842,000 421 16.42 214,000 22,000
11.46%
IDEA 22-Feb-18 PE 65.00 0.05 -2.95
-98.33%
0.05
0.05
826,000 118 0.41 28,000 -413,000
-93.65%
BANKNIFTY 22-Feb-18 PE 24,100.00 4.25 -11.65
-73.27%
16.15
3.15
811,800 20,295 59.10 85,600 15,880
22.78%
TATAPOWER 22-Feb-18 PE 70.00 0.05 -2.70
-98.18%
0.05
0.05
810,000 90 0.41 117,000 -360,000
-75.47%
TITAN 22-Feb-18 PE 820.00 4.40 -0.75
-14.56%
6.90
2.25
804,000 536 39.64 157,500 -7,500
-4.55%
TCS 22-Feb-18 PE 2,950.00 3.50 -23.75
-87.16%
16.00
2.55
795,250 3,181 57.97 93,750 33,500
55.60%
NIFTY 22-Feb-18 PE 10,600.00 206.60 -49.25
-19.25%
255.00
190.70
791,325 10,551 1,767.27 920,400 -69,075
-6.98%
IDEA 22-Feb-18 PE 67.50 0.05 -2.95
-98.33%
0.05
0.05
791,000 113 0.40 63,000 -385,000
-85.94%
NIFTY 28-Mar-18 PE 9,800.00 39.95 -10.50
-20.81%
52.55
37.35
777,450 10,366 346.51 1,282,725 228,375
21.66%
PNB 22-Feb-18 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
776,000 194 0.39 2,364,000 76,000
3.32%
NIFTY 28-Mar-18 PE 9,500.00 17.20 -6.15
-26.34%
24.70
16.00
769,125 10,255 153.98 1,071,975 107,850
11.19%
GMRINFRA 22-Feb-18 PE 17.50 0.30 -0.10
-25.00%
0.40
0.30
765,000 17 2.60 5,310,000 -405,000
-7.09%
TITAN 22-Feb-18 PE 810.00 2.05 -1.15
-35.94%
4.20
0.50
759,000 506 23.38 384,000 202,500
111.57%
INFY 22-Feb-18 PE 1,120.00 0.90 -3.35
-78.82%
3.10
0.70
757,200 1,262 13.63 294,000 120,000
68.97%
PCJEWELLER 22-Feb-18 PE 300.00 0.55 -0.55
-50.00%
1.30
0.45
744,000 496 6.25 445,500 24,000
5.69%
TATASTEEL 22-Feb-18 PE 650.25 12.00 4.40
57.89%
18.80
6.20
732,090 732 86.31 197,346 -65,782
-25.00%
FORTIS 22-Feb-18 PE 145.00 0.75 -0.50
-40.00%
1.65
0.65
731,500 209 7.46 266,000 -129,500
-32.74%
PFC 22-Feb-18 PE 105.00 0.90 -0.25
-21.74%
2.05
0.80
726,000 121 10.67 810,000 -282,000
-25.82%
RECLTD 22-Feb-18 PE 135.00 0.35 -0.25
-41.67%
0.80
0.35
726,000 121 4.28 786,000 12,000
1.55%
BIOCON 22-Feb-18 PE 570.00 1.85 -4.20
-69.42%
24.00
1.65
720,000 400 37.01 169,200 102,600
154.05%
HDIL 28-Mar-18 PE 42.50 1.50 1.05
233.33%
2.65
1.30
720,000 80 16.20 702,000 702,000
0.00%
SAIL 22-Feb-18 PE 90.00 5.65 2.20
63.77%
6.45
3.00
720,000 60 38.88 1,824,000 -276,000
-13.14%
SAIL 28-Mar-18 PE 80.00 2.50 0.40
19.05%
2.95
2.25
708,000 59 18.76 432,000 108,000
33.33%
VEDL 22-Feb-18 PE 300.00 0.20 -0.20
-50.00%
0.35
0.15
707,000 404 1.91 740,250 -12,250
-1.63%
NIFTY 28-Mar-18 PE 10,500.00 221.80 -34.20
-13.36%
255.00
211.45
705,900 9,412 1,640.72 1,711,950 3,150
0.18%
BANKBARODA 22-Feb-18 PE 150.00 5.00 -1.20
-19.35%
8.25
4.30
700,000 175 40.04 640,000 -244,000
-27.60%
ENGINERSIN 22-Feb-18 PE 157.50 0.25 -1.35
-84.38%
0.45
0.15
700,000 200 1.40 458,500 0
0.00%
IDBI 28-Mar-18 PE 65.00 2.00 -1.40
-41.18%
3.40
2.00
700,000 70 16.52 440,000 70,000
18.92%
SREINFRA 22-Feb-18 PE 62.50 0.10 -2.85
-96.61%
0.10
0.05
700,000 140 0.42 - -350,000
-100.00%
SUNPHARMA 22-Feb-18 PE 490.00 1.25 1.10
733.33%
4.45
0.45
699,600 636 15.04 128,700 72,600
129.41%
YESBANK 22-Feb-18 PE 290.00 0.25 -0.45
-64.29%
0.75
0.20
698,250 399 2.93 511,000 -87,500
-14.62%
L&TFH 22-Feb-18 PE 160.00 2.55 -0.15
-5.56%
5.10
1.85
697,500 155 22.88 342,000 -85,500
-20.00%
MOTHERSUMI 22-Feb-18 PE 310.00 1.80 0.95
111.76%
3.80
0.70
689,600 431 17.24 291,200 67,200
30.00%
TECHM 22-Feb-18 PE 580.00 1.15 -7.95
-87.36%
13.00
0.90
688,800 574 19.84 159,600 70,800
79.73%
PNB 28-Mar-18 PE 90.00 2.65 -0.75
-22.06%
3.30
2.40
684,000 171 19.70 876,000 52,000
6.31%
BHEL 22-Feb-18 PE 92.50 0.95 0.10
11.76%
1.90
0.65
675,000 90 7.90 697,500 -30,000
-4.12%
CIPLA 22-Feb-18 PE 600.00 5.40 1.35
33.33%
11.80
3.00
673,000 673 52.83 186,000 -33,000
-15.07%
NCC 22-Feb-18 PE 125.00 2.10 -0.50
-19.23%
2.55
1.50
672,000 84 13.10 504,000 -48,000
-8.70%
PNB 28-Mar-18 PE 80.00 1.50 -0.40
-21.05%
2.10
1.35
668,000 167 11.36 1,408,000 104,000
7.98%
UNIONBANK 22-Feb-18 PE 90.00 0.10 -0.25
-71.43%
0.30
0.10
664,000 166 1.20 920,000 -248,000
-21.23%
LT 22-Feb-18 PE 1,280.00 5.00 -2.20
-30.56%
8.35
3.15
663,000 884 37.13 165,750 32,250
24.16%
BANKBARODA 22-Feb-18 PE 130.00 0.10 -0.30
-75.00%
0.45
0.10
656,000 164 1.90 892,000 -108,000
-10.80%
ASHOKLEY 22-Feb-18 PE 125.00 0.05 -0.10
-66.67%
0.15
0.05
644,000 92 0.64 1,785,000 -77,000
-4.14%
ITC 22-Feb-18 PE 270.00 2.60 -4.50
-63.38%
5.95
2.15
638,400 266 22.34 1,603,200 -115,200
-6.70%
VOLTAS 22-Feb-18 PE 540.00 0.40 -1.40
-77.78%
2.60
0.40
634,000 634 9.45 95,000 25,000
35.71%
MOTHERSUMI 22-Feb-18 PE 320.00 6.15 3.45
127.78%
9.00
2.95
633,600 396 41.18 201,600 -75,200
-27.17%
APOLLOTYRE 22-Feb-18 PE 255.00 0.25 -0.55
-68.75%
1.35
0.25
630,000 210 4.66 141,000 -21,000
-12.96%
BANKBARODA 28-Mar-18 PE 140.00 5.30 -1.15
-17.83%
7.00
4.95
628,000 157 36.36 484,000 92,000
23.47%
TCS 22-Feb-18 PE 3,000.00 8.30 -51.35
-86.09%
40.00
5.45
624,250 2,497 98.51 137,250 75,250
121.37%
SUNPHARMA 22-Feb-18 PE 560.00 37.00 29.05
365.41%
48.05
6.25
619,300 563 147.08 744,700 -105,600
-12.42%
SUNPHARMA 28-Mar-18 PE 520.00 29.00 15.30
111.68%
33.80
14.50
616,000 560 155.79 314,600 174,900
125.20%
FORTIS 22-Feb-18 PE 140.00 0.40 -0.35
-46.67%
5.00
0.35
602,000 172 3.91 458,500 -77,000
-14.38%
LT 22-Feb-18 PE 1,260.00 1.20 -2.00
-62.50%
2.80
0.80
597,750 797 11.12 179,250 6,000
3.46%
MRPL 22-Feb-18 PE 112.50 0.30 -0.95
-76.00%
4.20
0.15
594,000 132 13.31 333,000 180,000
117.65%
DLF 28-Mar-18 PE 220.00 10.25 1.25
13.89%
11.55
8.45
590,000 118 60.77 770,000 160,000
26.23%
JINDALSTEL 22-Feb-18 PE 230.00 0.25 -0.45
-64.29%
1.00
0.25
589,500 131 3.83 576,000 -103,500
-15.23%
SAIL 28-Mar-18 PE 85.00 4.50 0.60
15.38%
5.15
4.00
588,000 49 27.93 588,000 300,000
104.17%
TATASTEEL 22-Feb-18 PE 750.00 14.65 0.55
3.90%
17.20
12.75
582,000 582 88.64 299,000 0
0.00%
NIFTY 28-Mar-18 PE 9,000.00 4.00 -2.25
-36.00%
6.30
3.55
581,400 7,752 27.91 1,870,800 217,800
13.18%
FORTIS 22-Feb-18 PE 155.00 2.20 -2.80
-56.00%
5.00
2.05
581,000 166 19.64 413,000 378,000
1,080.00%
ALBK 22-Feb-18 PE 52.50 0.80 -0.95
-54.29%
1.90
0.75
580,000 58 6.96 350,000 0
0.00%
BANKBARODA 28-Mar-18 PE 150.00 10.05 -0.65
-6.07%
11.90
9.10
580,000 145 58.58 780,000 276,000
54.76%
TV18BRDCST 22-Feb-18 PE 55.00 0.45 -0.20
-30.77%
0.75
0.40
578,000 34 3.06 1,683,000 102,000
6.45%
JISLJALEQS 22-Feb-18 PE 125.00 8.50 1.60
23.19%
8.50
6.00
576,000 64 46.54 594,000 -378,000
-38.89%
VOLTAS 22-Feb-18 PE 570.00 1.05 -12.65
-92.34%
17.90
0.80
556,000 556 14.46 123,000 103,000
515.00%
TITAN 22-Feb-18 PE 800.00 0.85 -1.20
-58.54%
2.25
0.65
555,000 370 7.83 331,500 4,500
1.38%
M&M 22-Feb-18 PE 700.00 1.25 -1.85
-59.68%
5.45
1.20
552,000 552 17.83 187,000 -11,000
-5.56%
AXISBANK 22-Feb-18 PE 500.00 0.40 -0.45
-52.94%
1.20
0.35
550,800 459 3.91 470,400 -63,600
-11.91%
ALBK 22-Feb-18 PE 45.00 0.05 -0.15
-75.00%
0.10
0.05
550,000 55 0.39 920,000 70,000
8.24%
HDFC 22-Feb-18 PE 1,820.00 6.00 -13.10
-68.59%
13.95
5.00
543,500 1,087 47.28 159,000 52,500
49.30%
SBIN 22-Feb-18 PE 240.00 0.10 -0.20
-66.67%
0.20
0.05
543,000 181 0.60 873,000 -228,000
-20.71%
TECHM 22-Feb-18 PE 590.00 3.00 -13.75
-82.09%
17.50
2.25
542,400 452 26.69 98,400 38,400
64.00%
IRB 22-Feb-18 PE 220.00 0.65 -0.30
-31.58%
3.10
0.60
535,000 214 7.44 260,000 35,000
15.56%
RCOM 22-Feb-18 PE 30.00 2.00 -0.35
-14.89%
2.50
2.00
532,000 19 12.29 4,228,000 -280,000
-6.21%
HINDALCO 22-Feb-18 PE 250.00 9.25 5.65
156.94%
11.30
3.05
518,000 148 37.97 409,500 -133,000
-24.52%
PNB 28-Mar-18 PE 70.00 0.80 -0.30
-27.27%
1.10
0.65
516,000 129 4.59 784,000 320,000
68.97%
NIFTY 28-Mar-18 PE 9,700.00 30.15 -8.20
-21.38%
41.05
28.15
513,600 6,848 168.56 706,875 106,725
17.78%
NCC 22-Feb-18 PE 122.50 0.80 -0.65
-44.83%
1.30
0.75
512,000 64 5.58 264,000 80,000
43.48%
RELINFRA 22-Feb-18 PE 420.00 0.50 -1.15
-69.70%
2.10
0.50
510,900 393 6.85 275,600 -5,200
-1.85%
ANDHRABANK 22-Feb-18 PE 45.00 0.20 -0.25
-55.56%
0.55
0.20
510,000 51 2.04 510,000 -110,000
-17.74%
IOC 22-Feb-18 PE 360.00 0.40 -0.65
-61.90%
1.80
0.25
507,000 338 5.58 247,500 -15,000
-5.71%
SUNTV 22-Feb-18 PE 920.00 2.80 -16.90
-85.79%
15.10
1.60
506,000 506 33.19 129,000 84,000
186.67%
CANBK 22-Feb-18 PE 290.00 0.45 -0.80
-64.00%
1.25
0.30
505,600 316 4.40 216,000 -80,000
-27.03%
IDEA 28-Mar-18 PE 85.00 4.75 -0.20
-4.04%
5.30
4.60
504,000 72 24.60 1,127,000 301,000
36.44%
L&TFH 22-Feb-18 PE 155.00 0.70 -0.15
-17.65%
1.70
0.55
499,500 111 5.49 441,000 9,000
2.08%
BANKNIFTY 22-Feb-18 PE 25,100.00 220.30 -73.45
-25.00%
342.85
175.10
495,320 12,383 1,249.15 65,400 2,560
4.07%
ONGC 22-Feb-18 PE 187.50 0.40 -1.60
-80.00%
3.15
0.40
491,250 131 5.35 153,750 22,500
17.14%
BIOCON 22-Feb-18 PE 580.00 4.30 -7.60
-63.87%
27.40
4.30
489,600 272 46.32 124,200 9,000
7.81%
NHPC 22-Feb-18 PE 27.50 0.30 -0.05
-14.29%
0.50
0.30
486,000 18 1.99 2,349,000 -243,000
-9.38%
AMBUJACEM 22-Feb-18 PE 255.00 0.45 -1.25
-73.53%
0.85
0.25
485,000 194 2.81 227,500 -112,500
-33.09%
AMBUJACEM 22-Feb-18 PE 250.00 0.25 -0.70
-73.68%
0.75
0.15
482,500 193 1.79 382,500 -75,000
-16.39%
BHARATFIN 22-Feb-18 PE 980.00 11.00 5.10
86.44%
14.20
2.75
482,000 482 50.37 96,000 17,000
21.52%
IDBI 28-Mar-18 PE 60.00 1.05 -0.55
-34.38%
1.70
0.85
480,000 48 5.90 350,000 210,000
150.00%
IDBI 28-Mar-18 PE 70.00 4.00 -2.25
-36.00%
6.30
3.65
480,000 48 20.59 400,000 350,000
700.00%
NTPC 22-Feb-18 PE 135.00 0.05 -2.95
-98.33%
0.05
0.05
480,000 120 0.24 - -240,000
-100.00%
COALINDIA 22-Feb-18 PE 310.00 2.60 -1.45
-35.80%
6.70
2.00
475,200 216 16.06 147,400 55,000
59.52%
ASHOKLEY 22-Feb-18 PE 120.00 0.05 0.00
0.00%
0.10
0.05
469,000 67 0.23 1,848,000 -294,000
-13.73%
TATAMOTORS 22-Feb-18 PE 350.00 0.15 -0.15
-50.00%
0.50
0.15
465,000 310 1.30 838,500 -33,000
-3.79%
JETAIRWAYS 22-Feb-18 PE 720.00 1.30 -1.75
-57.38%
4.45
1.20
456,000 380 12.45 177,600 24,000
15.63%
SUZLON 28-Mar-18 PE 12.50 0.45 -0.05
-10.00%
0.50
0.45
455,000 13 2.23 1,295,000 70,000
5.71%
HINDPETRO 22-Feb-18 PE 380.00 1.00 -2.20
-68.75%
5.90
0.70
453,600 288 13.52 286,650 31,500
12.35%
TATASTEEL 22-Feb-18 PE 612.55 0.35 -0.25
-41.67%
1.15
0.25
451,986 452 3.21 215,383 28,647
15.34%
DCBBANK 22-Feb-18 PE 140.00 0.10 -1.30
-92.86%
0.10
0.10
450,000 100 0.45 4,500 -225,000
-98.04%
DCBBANK 22-Feb-18 PE 165.00 1.90 0.55
40.74%
2.70
1.40
450,000 100 8.55 274,500 -13,500
-4.69%
PFC 28-Mar-18 PE 105.00 4.65 0.70
17.72%
4.90
4.00
450,000 75 20.52 624,000 372,000
147.62%
TATAPOWER 28-Mar-18 PE 72.50 1.25 1.00
400.00%
2.95
1.25
450,000 50 13.10 441,000 441,000
0.00%
NIFTY 22-Feb-18 PE 11,000.00 606.75 -48.65
-7.42%
651.55
590.95
443,250 5,910 2,767.17 607,800 -52,875
-8.00%
IDBI 22-Feb-18 PE 57.50 0.05 0.00
0.00%
0.05
0.05
440,000 44 0.22 790,000 -110,000
-12.22%
RNAVAL 28-Mar-18 PE 40.00 3.40 -0.35
-9.33%
3.65
3.30
432,000 48 15.16 567,000 405,000
250.00%
UNIONBANK 22-Feb-18 PE 115.00 6.25 1.45
30.21%
7.05
3.55
428,000 107 23.33 460,000 -8,000
-1.71%
JSWSTEEL 22-Feb-18 PE 290.00 0.45 -0.40
-47.06%
1.45
0.45
426,000 142 4.43 324,000 -51,000
-13.60%
JSWSTEEL 22-Feb-18 PE 295.00 1.50 -0.05
-3.23%
3.25
1.00
426,000 142 8.78 129,000 15,000
13.16%
BAJFINANCE 22-Feb-18 PE 1,600.00 12.00 6.00
100.00%
21.05
6.05
422,500 845 57.80 100,500 33,500
50.00%
RELCAPITAL 22-Feb-18 PE 440.00 0.60 -0.35
-36.84%
2.40
0.40
416,250 555 5.41 234,750 -74,250
-24.03%
ADANIENT 22-Feb-18 PE 180.00 0.10 -0.35
-77.78%
0.40
0.10
416,000 104 0.92 584,000 -132,000
-18.44%
RELIANCE 22-Feb-18 PE 940.00 12.80 -8.55
-40.05%
20.00
11.00
416,000 416 62.86 503,000 -96,000
-16.03%
SBIN 22-Feb-18 PE 280.00 7.25 -3.35
-31.60%
12.55
6.70
414,000 138 39.00 1,539,000 -99,000
-6.04%
ASHOKLEY 28-Mar-18 PE 120.00 1.10 -0.10
-8.33%
1.20
0.85
413,000 59 4.30 588,000 238,000
68.00%
BEL 22-Feb-18 PE 150.00 0.80 0.30
60.00%
1.60
0.40
410,850 83 4.68 485,100 -39,600
-7.55%
NIFTY 22-Feb-18 PE 10,700.00 304.10 -47.95
-13.62%
352.00
286.00
410,475 5,473 1,322.14 765,750 -170,700
-18.23%
RELCAPITAL 22-Feb-18 PE 480.00 14.95 3.20
27.23%
22.85
9.30
406,500 542 67.40 296,250 -78,000
-20.84%
LUPIN 22-Feb-18 PE 800.00 2.40 -0.45
-15.79%
4.50
1.20
405,600 676 12.65 205,800 4,200
2.08%
TCS 22-Feb-18 PE 2,900.00 1.70 -8.40
-83.17%
9.00
1.50
402,250 1,609 13.23 119,750 21,000
21.27%
TITAN 22-Feb-18 PE 830.00 9.75 0.90
10.17%
11.00
4.05
402,000 268 33.08 105,000 6,000
6.06%
PTC 28-Mar-18 PE 87.50 1.75 1.65
1,650.00%
3.75
1.75
400,000 50 14.84 392,000 392,000
0.00%
INDIACEM 22-Feb-18 PE 150.00 0.40 -0.15
-27.27%
0.95
0.40
399,000 114 2.67 385,000 14,000
3.77%
AUROPHARMA 22-Feb-18 PE 540.00 1.35 -0.25
-15.63%
3.60
1.00
397,600 497 9.58 80,800 35,200
77.19%
ONGC 22-Feb-18 PE 180.00 0.15 -0.15
-50.00%
0.45
0.10
397,500 106 0.87 408,750 -56,250
-12.10%
RCOM 28-Mar-18 PE 25.00 1.20 -0.30
-20.00%
1.40
1.20
392,000 14 4.82 532,000 252,000
90.00%
HDIL 22-Feb-18 PE 45.00 0.15 0.00
0.00%
0.30
0.10
387,000 43 0.74 270,000 117,000
76.47%
TATASTEEL 22-Feb-18 PE 770.00 23.45 1.70
7.82%
26.90
20.40
387,000 387 93.07 139,000 0
0.00%
BANKNIFTY 01-Mar-18 PE 24,500.00 112.85 -39.90
-26.12%
160.00
103.15
385,320 9,633 516.75 158,280 70,840
81.02%
MANAPPURAM 22-Feb-18 PE 77.50 0.10 -0.25
-71.43%
0.10
0.05
384,000 64 0.27 6,000 -192,000
-96.97%
RECLTD 22-Feb-18 PE 140.00 2.40 -0.05
-2.04%
3.40
2.10
384,000 64 10.56 774,000 -90,000
-10.42%
HCLTECH 22-Feb-18 PE 920.00 1.15 -15.10
-92.92%
9.90
0.90
383,600 548 15.00 107,800 58,800
120.00%
ASHOKLEY 28-Mar-18 PE 130.00 3.70 -0.15
-3.90%
3.90
3.35
378,000 54 13.72 287,000 112,000
64.00%
HINDALCO 28-Mar-18 PE 240.00 8.90 2.45
37.98%
10.55
7.50
378,000 108 35.83 266,000 168,000
171.43%
IDFCBANK 22-Feb-18 PE 52.50 0.45 -0.20
-30.77%
0.75
0.40
378,000 42 1.93 909,000 -81,000
-8.18%
NIFTY 22-Feb-18 PE 10,800.00 402.05 -47.40
-10.55%
449.20
385.00
377,400 5,032 1,598.18 753,225 -134,325
-15.13%
HCLTECH 22-Feb-18 PE 900.00 0.50 -4.90
-90.74%
3.30
0.50
377,300 539 5.62 101,500 33,600
49.48%
SBIN 28-Mar-18 PE 240.00 2.25 -0.85
-27.42%
3.20
2.20
375,000 125 10.09 546,000 93,000
20.53%
HEXAWARE 22-Feb-18 PE 340.00 1.05 -7.25
-87.35%
4.00
0.60
372,000 124 8.07 144,000 96,000
200.00%
IDFC 28-Mar-18 PE 62.50 10.00 0.00
0.00%
10.15
9.75
369,600 28 36.63 277,200 211,200
320.00%
NATIONALUM 22-Feb-18 PE 65.00 0.35 0.05
16.67%
0.70
0.35
368,000 46 1.80 296,000 40,000
15.63%
MARUTI 22-Feb-18 PE 8,700.00 13.50 -37.10
-73.32%
46.75
11.05
366,600 4,888 108.77 82,875 12,900
18.44%
LICHSGFIN 22-Feb-18 PE 510.00 2.65 -0.65
-19.70%
5.90
2.40
365,200 332 13.95 122,100 9,900
8.82%
ONGC 22-Feb-18 PE 190.00 1.25 -2.70
-68.35%
4.00
1.05
363,750 97 6.07 393,750 26,250
7.14%
MANAPPURAM 22-Feb-18 PE 80.00 2.85 2.50
714.29%
2.85
0.10
360,000 60 10.08 6,000 0
0.00%
INFIBEAM 22-Feb-18 PE 145.00 0.75 -0.20
-21.05%
0.75
0.15
356,000 89 1.10 208,000 -168,000
-44.68%
ARVIND 22-Feb-18 PE 380.00 0.30 -0.75
-71.43%
1.05
0.25
352,000 176 2.18 168,000 -10,000
-5.62%
SBIN 22-Feb-18 PE 245.00 0.10 -0.30
-75.00%
0.25
0.05
351,000 117 0.56 429,000 9,000
2.14%
NIFTY 28-Mar-18 PE 10,600.00 277.00 -37.65
-11.97%
313.70
264.60
348,300 4,644 1,001.40 936,675 20,400
2.23%
SAIL 22-Feb-18 PE 77.50 0.10 0.05
100.00%
0.10
0.05
348,000 29 0.28 492,000 -240,000
-32.79%
BPCL 22-Feb-18 PE 430.00 1.55 0.20
14.81%
5.60
1.25
347,400 193 12.75 88,200 18,000
25.64%
L&TFH 22-Feb-18 PE 150.00 0.15 -0.15
-50.00%
0.55
0.15
346,500 77 1.14 459,000 76,500
20.00%
RELIANCE 22-Feb-18 PE 880.00 0.10 -0.65
-86.67%
0.55
0.10
346,000 346 1.18 578,000 -58,000
-9.12%
SYNDIBANK 22-Feb-18 PE 55.00 0.15 -0.50
-76.92%
0.40
0.15
342,000 38 0.92 261,000 36,000
16.00%
BHARTIARTL 22-Feb-18 PE 420.00 2.30 -2.85
-55.34%
5.00
2.30
338,300 199 11.60 654,500 6,800
1.05%
INDIACEM 22-Feb-18 PE 155.00 0.80 -0.40
-33.33%
1.90
0.80
336,000 96 4.30 290,500 17,500
6.41%
MOTHERSUMI 22-Feb-18 PE 300.00 0.30 -0.15
-33.33%
1.45
0.20
336,000 210 2.62 163,200 48,000
41.67%
TECHM 22-Feb-18 PE 570.00 0.60 -3.55
-85.54%
3.75
0.40
334,800 279 3.52 90,000 38,400
74.42%
INDUSINDBK 22-Feb-18 PE 1,600.00 10.05 3.50
53.44%
14.50
3.10
325,500 1,085 34.50 45,000 -17,700
-28.23%
BANKNIFTY 22-Feb-18 PE 25,500.00 579.00 -60.30
-9.43%
717.30
529.80
324,200 8,105 2,005.47 121,560 -123,440
-50.38%
AXISBANK 22-Feb-18 PE 540.00 5.85 -4.95
-45.83%
15.90
5.10
320,400 267 34.03 200,400 10,800
5.70%
RELIANCE 28-Mar-18 PE 900.00 11.95 -4.10
-25.55%
15.40
11.40
317,000 317 42.45 309,000 19,000
6.55%
ADANIENT 22-Feb-18 PE 185.00 0.25 -0.45
-64.29%
0.60
0.20
316,000 79 1.26 188,000 -32,000
-14.55%
BANKBARODA 28-Mar-18 PE 130.00 2.90 -0.75
-20.55%
3.85
2.70
316,000 79 10.30 296,000 124,000
72.09%
BANKNIFTY 28-Mar-18 PE 24,500.00 358.25 -20.65
-5.45%
416.70
333.00
315,680 7,892 1,187.08 207,960 102,960
98.06%
GMRINFRA 22-Feb-18 PE 20.00 2.75 0.40
17.02%
2.85
2.50
315,000 7 8.32 7,245,000 -135,000
-1.83%
IDEA 22-Feb-18 PE 85.00 2.10 0.50
31.25%
2.15
1.10
315,000 45 5.04 3,241,000 7,000
0.22%
BANKNIFTY 22-Feb-18 PE 25,200.00 292.85 -82.20
-21.92%
430.00
260.05
314,400 7,860 1,070.50 117,000 -11,120
-8.68%
BANKNIFTY 28-Mar-18 PE 24,000.00 228.45 -7.90
-3.34%
270.00
209.00
313,240 7,831 748.77 772,480 26,200
3.51%
NIFTY 22-Feb-18 PE 12,000.00 1,603.00 -45.70
-2.77%
1,647.60
1,591.90
312,150 4,162 5,061.42 556,500 -193,500
-25.80%
PFC 22-Feb-18 PE 100.00 0.05 -0.10
-66.67%
0.25
0.05
312,000 52 0.62 738,000 54,000
7.89%
PFC 22-Feb-18 PE 120.00 15.10 1.35
9.82%
16.45
15.00
312,000 52 49.02 1,272,000 -270,000
-17.51%
SAIL 28-Mar-18 PE 75.00 1.30 0.35
36.84%
1.40
1.10
312,000 26 4.12 276,000 132,000
91.67%
NIFTY 28-Mar-18 PE 12,000.00 1,564.15 -44.35
-2.76%
1,609.50
1,554.90
310,125 4,135 4,902.39 1,163,400 281,700
31.95%
HDFCBANK 22-Feb-18 PE 1,860.00 12.95 -0.65
-4.78%
15.50
7.00
301,500 603 34.46 115,000 -16,000
-12.21%
BHEL 22-Feb-18 PE 95.00 3.20 0.85
36.17%
4.10
2.15
300,000 40 9.39 637,500 -105,000
-14.14%
NIFTY 22-Feb-18 PE 10,900.00 509.95 -48.25
-8.64%
552.00
492.30
297,525 3,967 1,546.48 431,550 -113,025
-20.75%
JUSTDIAL 22-Feb-18 PE 440.00 3.70 -6.20
-62.63%
10.35
3.70
294,000 210 18.43 131,600 -4,200
-3.09%
BANKNIFTY 22-Feb-18 PE 23,500.00 1.55 -3.75
-70.75%
4.10
1.35
292,200 7,305 6.05 239,960 -3,000
-1.23%
IDFC 22-Feb-18 PE 62.50 10.00 0.50
5.26%
10.50
10.00
290,400 22 29.65 792,000 -171,600
-17.81%
IDFC 28-Mar-18 PE 50.00 0.95 0.00
0.00%
1.20
0.95
290,400 22 3.17 277,200 92,400
50.00%
NIFTY 22-Feb-18 PE 11,500.00 1,102.25 -48.05
-4.18%
1,147.55
1,083.30
288,300 3,844 3,233.00 417,750 -212,475
-33.71%
HDFC 22-Feb-18 PE 1,800.00 1.15 -9.45
-89.15%
7.70
1.15
288,000 576 14.03 303,500 55,000
22.13%
RNAVAL 22-Feb-18 PE 37.50 0.30 -0.40
-57.14%
0.85
0.30
288,000 32 1.58 234,000 27,000
13.04%
ICICIBANK 22-Feb-18 PE 290.00 0.10 -0.25
-71.43%
0.30
0.10
286,000 104 0.63 819,500 -30,250
-3.56%
RPOWER 28-Mar-18 PE 47.50 4.00 -1.00
-20.00%
5.35
3.65
286,000 22 11.33 221,000 156,000
240.00%
DLF 28-Mar-18 PE 210.00 6.05 0.40
7.08%
7.10
5.15
285,000 57 17.73 380,000 70,000
22.58%
TATAGLOBAL 22-Feb-18 PE 270.00 3.65 -3.90
-51.66%
7.90
3.65
283,500 63 15.25 202,500 -58,500
-22.41%
LT 22-Feb-18 PE 1,300.00 15.95 -1.25
-7.27%
22.00
9.85
282,000 376 41.09 135,750 -37,500
-21.65%
PCJEWELLER 28-Mar-18 PE 340.00 34.05 2.40
7.58%
37.00
25.85
282,000 188 91.82 484,500 118,500
32.38%
DHFL 22-Feb-18 PE 520.00 0.40 -1.10
-73.33%
1.85
0.40
280,500 187 2.61 225,000 -33,000
-12.79%
TATASTEEL 22-Feb-18 PE 660.00 19.55 6.20
46.44%
28.15
10.50
280,104 280 58.26 161,272 -67,904
-29.63%
ADANIPOWER 22-Feb-18 PE 32.50 1.40 0.05
3.70%
1.75
1.20
280,000 14 4.09 1,120,000 -80,000
-6.67%
JINDALSTEL 22-Feb-18 PE 235.00 0.25 -0.80
-76.19%
1.30
0.25
279,000 62 2.57 216,000 31,500
17.07%
HDFCBANK 22-Feb-18 PE 1,840.00 3.70 -2.65
-41.73%
6.80
2.95
278,000 556 13.21 121,000 -39,500
-24.61%
IDFC 22-Feb-18 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
277,200 21 0.14 924,000 -39,600
-4.11%
FEDERALBNK 22-Feb-18 PE 105.00 12.90 0.25
1.98%
13.55
12.90
275,000 50 36.00 407,000 -264,000
-39.34%
AUROPHARMA 22-Feb-18 PE 580.00 13.30 1.45
12.24%
21.80
8.90
274,400 343 41.08 127,200 -43,200
-25.35%
NIFTY 28-Mar-18 PE 9,600.00 25.30 -5.25
-17.18%
32.05
21.50
273,900 3,652 70.89 231,150 44,475
23.82%
JETAIRWAYS 22-Feb-18 PE 700.00 0.40 -0.85
-68.00%
1.70
0.40
273,600 228 2.38 146,400 -7,200
-4.69%
YESBANK 28-Mar-18 PE 300.00 7.95 -2.50
-23.92%
10.85
7.95
271,250 155 25.69 336,000 -8,750
-2.54%
IDFCBANK 22-Feb-18 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
270,000 30 0.16 1,728,000 -45,000
-2.54%
NBCC 22-Feb-18 PE 195.00 0.80 -2.35
-74.60%
1.90
0.80
270,000 90 3.40 156,000 0
0.00%
VEDL 28-Mar-18 PE 320.00 11.10 -0.30
-2.63%
15.00
10.90
269,500 154 36.25 152,250 26,250
20.83%
EQUITAS 22-Feb-18 PE 132.50 0.70 -0.50
-41.67%
0.80
0.70
268,800 84 2.07 531,200 198,400
59.62%
ICICIBANK 28-Mar-18 PE 310.00 7.30 -0.85
-10.43%
8.30
6.85
266,750 97 19.58 250,250 16,500
7.06%
BANKNIFTY 28-Mar-18 PE 25,000.00 544.90 -29.80
-5.19%
624.95
518.05
265,200 6,630 1,503.68 460,720 76,360
19.87%
SOUTHBANK 22-Feb-18 PE 30.00 3.05 -0.15
-4.69%
3.25
3.00
265,128 8 8.22 2,518,716 -99,423
-3.80%
FEDERALBNK 22-Feb-18 PE 92.50 1.00 -0.65
-39.39%
1.55
0.95
264,000 48 3.27 253,000 5,500
2.22%
APOLLOTYRE 22-Feb-18 PE 250.00 0.15 -0.30
-66.67%
0.60
0.15
258,000 86 0.88 336,000 -60,000
-15.15%
TV18BRDCST 22-Feb-18 PE 50.00 0.05 0.00
0.00%
0.05
0.05
255,000 15 0.13 1,224,000 -187,000
-13.25%
TV18BRDCST 22-Feb-18 PE 52.50 0.10 -0.05
-33.33%
0.10
0.05
255,000 15 0.23 1,105,000 -17,000
-1.52%
TV18BRDCST 28-Mar-18 PE 50.00 1.00 -0.05
-4.76%
1.20
1.00
255,000 15 2.60 306,000 204,000
200.00%
LT 22-Feb-18 PE 1,240.00 1.00 -0.45
-31.03%
1.70
0.45
254,250 339 2.26 99,000 -14,250
-12.58%
ICICIBANK 22-Feb-18 PE 325.00 5.65 -3.00
-34.68%
9.00
5.15
253,000 92 17.18 698,500 -46,750
-6.27%
PFC 28-Mar-18 PE 120.00 17.95 3.70
25.96%
17.95
15.10
252,000 42 41.00 318,000 204,000
178.95%
PNB 22-Feb-18 PE 150.00 32.00 -2.50
-7.25%
34.05
31.50
252,000 63 82.73 832,000 -128,000
-13.33%
BPCL 22-Feb-18 PE 420.00 0.40 -0.05
-11.11%
2.70
0.40
250,200 139 3.05 99,000 28,800
41.03%
BHARTIARTL 22-Feb-18 PE 400.00 0.25 -0.50
-66.67%
0.60
0.20
249,900 147 0.92 445,400 -83,300
-15.76%
INFY 28-Mar-18 PE 1,120.00 15.80 -5.00
-24.04%
18.15
13.85
249,600 416 41.71 284,400 138,600
95.06%
PCJEWELLER 22-Feb-18 PE 370.00 22.30 7.40
49.66%
27.40
9.35
247,500 165 45.81 94,500 -45,000
-32.26%
NMDC 22-Feb-18 PE 120.00 0.10 -0.15
-60.00%
0.25
0.10
246,000 41 0.39 672,000 -90,000
-11.81%
PFC 22-Feb-18 PE 125.00 20.10 0.85
4.42%
21.60
20.00
246,000 41 52.05 480,000 -192,000
-28.57%
DLF 22-Feb-18 PE 180.00 0.05 -0.10
-66.67%
0.10
0.05
245,000 49 0.22 310,000 -205,000
-39.81%
JETAIRWAYS 22-Feb-18 PE 760.00 17.05 1.95
12.91%
25.80
12.30
244,800 204 40.78 94,800 -15,600
-14.13%
IOC 22-Feb-18 PE 370.00 3.25 -1.85
-36.27%
7.40
1.95
244,500 163 13.03 205,500 -13,500
-6.16%
PNB 22-Feb-18 PE 140.00 22.50 -0.80
-3.43%
24.15
21.80
244,000 61 55.56 1,516,000 -156,000
-9.33%
NIFTY 28-Mar-18 PE 9,300.00 11.15 -1.25
-10.08%
13.60
10.00
243,675 3,249 28.63 191,250 88,500
86.13%
PFC 22-Feb-18 PE 102.50 0.35 -0.25
-41.67%
0.70
0.25
240,000 40 1.27 126,000 -42,000
-25.00%
NIFTY 28-Mar-18 PE 10,700.00 336.75 -42.95
-11.31%
377.00
326.00
239,100 3,188 841.03 725,850 49,575
7.33%
TV18BRDCST 28-Mar-18 PE 55.00 2.75 0.05
1.85%
2.85
2.65
238,000 14 6.59 323,000 102,000
46.15%
JPASSOCIAT 22-Feb-18 PE 15.00 0.10 -0.05
-33.33%
0.20
0.10
238,000 7 0.29 1,768,000 -204,000
-10.34%
IDFC 22-Feb-18 PE 52.50 0.40 -0.20
-33.33%
0.65
0.35
237,600 18 1.14 1,570,800 -39,600
-2.46%
NIFTY 22-Feb-18 PE 9,700.00 0.40 -0.95
-70.37%
0.90
0.35
236,775 3,157 1.37 519,750 -66,750
-11.38%
SUNPHARMA 22-Feb-18 PE 570.00 43.50 28.95
198.97%
57.60
15.95
235,400 214 84.56 189,200 -20,900
-9.95%
RPOWER 28-Mar-18 PE 42.50 1.65 -0.55
-25.00%
2.05
1.40
234,000 18 3.77 325,000 117,000
56.25%
HINDPETRO 22-Feb-18 PE 370.00 0.40 -0.40
-50.00%
2.00
0.40
233,100 148 2.33 184,275 12,600
7.34%
CIPLA 22-Feb-18 PE 590.00 2.00 0.20
11.11%
5.25
1.45
232,000 232 6.70 72,000 -11,000
-13.25%
IDEA 22-Feb-18 PE 75.00 0.05 0.00
0.00%
0.05
0.05
231,000 33 0.12 497,000 -84,000
-14.46%
ICICIBANK 22-Feb-18 PE 330.00 10.50 -2.40
-18.60%
13.50
9.90
231,000 84 26.40 4,683,250 -2,750
-0.06%
SUNPHARMA 28-Mar-18 PE 460.00 9.00 6.75
300.00%
11.30
2.85
229,900 209 19.22 122,100 118,800
3,600.00%
NIFTY 28-Mar-18 PE 11,500.00 1,071.00 -42.45
-3.81%
1,115.85
1,060.00
229,725 3,063 2,495.76 813,225 172,275
26.88%
TECHM 22-Feb-18 PE 560.00 0.40 -1.40
-77.78%
1.10
0.40
229,200 191 1.56 151,200 4,800
3.28%
NMDC 22-Feb-18 PE 130.00 1.05 -0.45
-30.00%
2.75
1.05
228,000 38 4.72 300,000 -12,000
-3.85%
PCJEWELLER 22-Feb-18 PE 310.00 0.85 -0.55
-39.29%
1.80
0.60
226,500 151 2.63 186,000 24,000
14.81%
SUNPHARMA 22-Feb-18 PE 600.00 75.40 34.45
84.13%
84.85
44.00
225,500 205 144.00 317,900 -28,600
-8.25%
JISLJALEQS 22-Feb-18 PE 100.00 0.10 0.00
0.00%
0.10
0.05
225,000 25 0.20 306,000 -216,000
-41.38%
IDEA 28-Mar-18 PE 87.50 6.05 -1.25
-17.12%
6.35
6.05
224,000 32 13.71 77,000 56,000
266.67%
JUSTDIAL 22-Feb-18 PE 430.00 1.70 -4.55
-72.80%
5.45
1.70
224,000 160 8.09 91,000 -1,400
-1.52%
RCOM 22-Feb-18 PE 32.50 4.45 -0.35
-7.29%
4.90
4.45
224,000 8 10.62 1,344,000 -140,000
-9.43%
MARUTI 22-Feb-18 PE 8,600.00 4.50 -19.40
-81.17%
19.60
4.00
222,000 2,960 25.44 25,500 2,925
12.96%
YESBANK 22-Feb-18 PE 320.00 7.25 -4.60
-38.82%
15.00
7.00
218,750 125 25.55 518,000 -113,750
-18.01%
BHEL 28-Mar-18 PE 90.00 3.00 0.70
30.43%
3.35
2.30
217,500 29 6.50 217,500 60,000
38.10%
JUSTDIAL 22-Feb-18 PE 420.00 1.20 -3.15
-72.41%
3.45
1.05
217,000 155 4.41 187,600 -16,800
-8.22%
ARVIND 22-Feb-18 PE 400.00 3.60 -2.40
-40.00%
11.05
2.45
216,000 108 11.34 210,000 24,000
12.90%
GAIL 22-Feb-18 PE 460.00 0.65 -1.50
-69.77%
1.80
0.55
216,000 108 1.86 214,000 4,000
1.90%
ITC 28-Mar-18 PE 260.00 3.35 -1.95
-36.79%
4.65
3.15
216,000 90 8.23 254,400 14,400
6.00%
NHPC 22-Feb-18 PE 30.00 2.80 0.10
3.70%
3.00
2.80
216,000 8 6.22 2,079,000 -135,000
-6.10%
NATIONALUM 28-Mar-18 PE 60.00 1.00 -0.20
-16.67%
1.00
0.95
216,000 27 2.05 440,000 208,000
89.66%
PFC 22-Feb-18 PE 115.00 10.00 1.25
14.29%
11.30
10.00
216,000 36 22.94 1,692,000 -186,000
-9.90%
PFC 28-Mar-18 PE 110.00 8.30 2.00
31.75%
8.30
7.50
216,000 36 16.91 636,000 198,000
45.21%
NIFTY 22-Feb-18 PE 9,950.00 0.15 -3.10
-95.38%
4.00
0.10
214,950 2,866 2.86 73,500 11,925
19.37%
FEDERALBNK 22-Feb-18 PE 95.00 2.80 -0.70
-20.00%
3.50
2.75
214,500 39 6.69 973,500 -27,500
-2.75%
ENGINERSIN 22-Feb-18 PE 155.00 2.85 2.75
2,750.00%
2.85
0.05
213,500 61 5.76 24,500 -3,500
-12.50%
HDFCBANK 22-Feb-18 PE 1,800.00 1.20 -1.20
-50.00%
2.10
1.00
213,500 427 3.61 171,500 -37,500
-17.94%
INFY 28-Mar-18 PE 1,100.00 10.75 -2.90
-21.25%
12.90
9.25
211,800 353 24.17 297,600 -45,000
-13.13%
SUNPHARMA 22-Feb-18 PE 580.00 53.25 30.70
136.14%
65.15
20.45
211,200 192 91.32 423,500 -92,400
-17.91%
BHEL 22-Feb-18 PE 87.50 0.10 0.00
0.00%
0.15
0.10
210,000 28 0.21 352,500 30,000
9.30%
IDEA 22-Feb-18 PE 95.00 11.80 0.85
7.76%
11.80
10.85
210,000 30 23.65 476,000 -168,000
-26.09%
MANAPPURAM 22-Feb-18 PE 75.00 2.90 2.35
427.27%
2.90
0.10
210,000 35 5.00 - 0
0.00%
RECLTD 22-Feb-18 PE 130.00 0.05 -0.10
-66.67%
0.25
0.05
210,000 35 0.29 534,000 -6,000
-1.11%
UPL 22-Feb-18 PE 680.00 1.70 -1.15
-40.35%
5.60
0.45
210,000 175 8.04 87,600 -12,000
-12.05%
HDIL 28-Mar-18 PE 40.00 1.05 0.80
320.00%
1.40
1.00
207,000 23 2.53 198,000 198,000
0.00%
RELIANCE 28-Mar-18 PE 920.00 18.70 -5.45
-22.57%
23.70
18.20
207,000 207 43.30 199,000 52,000
35.37%
INFY 22-Feb-18 PE 1,100.00 0.50 -0.85
-62.96%
1.25
0.35
205,200 342 1.58 248,400 -25,200
-9.21%
AMBUJACEM 22-Feb-18 PE 245.00 0.15 -0.45
-75.00%
0.40
0.15
205,000 82 0.59 202,500 22,500
12.50%
AUROPHARMA 22-Feb-18 PE 600.00 30.10 3.30
12.31%
38.00
23.90
204,800 256 60.66 182,400 -60,800
-25.00%
BANKNIFTY 22-Feb-18 PE 23,900.00 2.95 -7.60
-72.04%
9.30
2.00
204,720 5,118 9.21 46,560 10,000
27.35%
JPASSOCIAT 22-Feb-18 PE 20.00 3.30 -0.05
-1.49%
3.30
3.15
204,000 6 6.55 1,190,000 -34,000
-2.78%
JPASSOCIAT 28-Mar-18 PE 10.00 0.05 0.00
0.00%
0.05
0.05
204,000 6 0.10 170,000 -136,000
-44.44%
JSWSTEEL 22-Feb-18 PE 305.00 7.10 2.65
59.55%
9.65
4.10
204,000 68 13.67 63,000 -57,000
-47.50%
SAIL 28-Mar-18 PE 90.00 7.80 1.20
18.18%
8.35
6.80
204,000 17 15.91 360,000 60,000
20.00%
BANKNIFTY 01-Mar-18 PE 24,000.00 45.00 -20.40
-31.19%
67.00
40.50
203,880 5,097 110.46 77,200 39,600
105.32%
TATASTEEL 28-Mar-18 PE 600.00 11.00 1.05
10.55%
13.80
10.25
203,712 204 25.10 138,991 76,392
122.03%
COALINDIA 22-Feb-18 PE 295.00 0.30 -0.15
-33.33%
0.75
0.20
202,400 92 0.87 165,000 2,200
1.35%
SUNTV 22-Feb-18 PE 880.00 0.50 -4.65
-90.29%
4.55
0.40
201,000 201 3.02 106,000 -13,000
-10.92%
EXIDEIND 22-Feb-18 PE 195.00 2.80 2.40
600.00%
2.80
0.30
200,000 50 5.42 4,000 0
0.00%
SOUTHBANK 28-Mar-18 PE 25.00 0.45 -0.15
-25.00%
0.60
0.45
198,846 6 1.01 331,410 132,564
66.67%
HDIL 28-Mar-18 PE 45.00 1.85 1.10
146.67%
2.45
1.55
198,000 22 4.00 135,000 135,000
0.00%
ICICIBANK 28-Mar-18 PE 320.00 10.80 -1.50
-12.20%
12.60
10.50
198,000 72 22.49 324,500 33,000
11.32%
IDFCBANK 22-Feb-18 PE 57.50 5.20 -0.05
-0.95%
5.40
5.00
198,000 22 10.10 657,000 -81,000
-10.98%
IDFCBANK 28-Mar-18 PE 55.00 3.25 -0.30
-8.45%
3.60
3.25
198,000 22 6.91 486,000 90,000
22.73%
BIOCON 28-Mar-18 PE 540.00 10.90 -1.20
-9.92%
19.75
10.75
196,200 109 30.10 88,200 72,000
444.44%
ASHOKLEY 28-Mar-18 PE 125.00 2.05 -0.25
-10.87%
2.10
1.85
196,000 28 3.86 210,000 14,000
7.14%
RCOM 28-Mar-18 PE 32.50 5.55 -0.10
-1.77%
5.90
5.55
196,000 7 11.37 224,000 196,000
700.00%
DLF 28-Mar-18 PE 200.00 3.50 0.10
2.94%
4.10
3.05
195,000 39 7.08 180,000 30,000
20.00%
ONGC 22-Feb-18 PE 215.00 25.15 -2.85
-10.18%
30.05
24.55
195,000 52 50.97 607,500 -67,500
-10.00%
RPOWER 28-Mar-18 PE 40.00 0.80 -0.60
-42.86%
1.40
0.70
195,000 15 1.89 299,000 26,000
9.52%
FORTIS 22-Feb-18 PE 130.00 0.35 0.05
16.67%
1.45
0.20
192,500 55 0.73 259,000 -66,500
-20.43%
POWERGRID 22-Feb-18 PE 195.00 1.10 0.00
0.00%
1.20
0.70
192,000 48 1.77 564,000 -12,000
-2.08%
SAIL 22-Feb-18 PE 95.00 10.70 3.20
42.67%
11.40
9.65
192,000 16 20.91 1,692,000 -168,000
-9.03%
KOTAKBANK 22-Feb-18 PE 1,040.00 2.05 -5.45
-72.67%
7.35
2.05
191,200 239 8.70 204,000 59,200
40.88%
TATASTEEL 28-Mar-18 PE 620.00 16.90 2.05
13.80%
21.30
15.00
190,980 191 35.01 127,320 75,331
144.90%
ADANIPORTS 22-Feb-18 PE 380.00 0.40 -0.85
-68.00%
1.40
0.35
190,000 76 1.75 177,500 -30,000
-14.46%
NHPC 28-Mar-18 PE 27.50 0.85 -0.05
-5.56%
1.10
0.85
189,000 7 1.83 432,000 162,000
60.00%
SBIN 28-Mar-18 PE 280.00 14.45 -2.05
-12.42%
17.35
14.45
189,000 63 30.22 411,000 -30,000
-6.80%
TATAGLOBAL 22-Feb-18 PE 250.00 0.15 -0.35
-70.00%
0.75
0.10
189,000 42 0.62 261,000 -13,500
-4.92%
NIFTY 28-Mar-18 PE 10,800.00 413.25 -41.95
-9.22%
452.85
394.65
188,775 2,517 805.33 635,400 85,800
15.61%
UNIONBANK 28-Mar-18 PE 110.00 7.40 0.00
0.00%
8.35
6.75
188,000 47 14.31 304,000 24,000
8.57%
HINDALCO 28-Mar-18 PE 230.00 5.20 1.45
38.67%
6.20
3.95
185,500 53 10.59 129,500 -21,000
-13.95%
AMBUJACEM 22-Feb-18 PE 265.00 4.80 -6.10
-55.96%
4.85
2.30
185,000 74 6.38 40,000 15,000
60.00%
IDFC 22-Feb-18 PE 55.00 2.60 0.40
18.18%
2.85
2.55
184,800 14 4.95 924,000 -52,800
-5.41%
SUNPHARMA 28-Mar-18 PE 560.00 52.15 20.25
63.48%
60.00
30.95
184,800 168 82.92 178,200 33,000
22.73%
ONGC 22-Feb-18 PE 170.00 0.05 -0.15
-75.00%
0.10
0.05
183,750 49 0.15 630,000 0
0.00%
CIPLA 22-Feb-18 PE 580.00 0.70 -0.25
-26.32%
2.05
0.55
183,000 183 1.99 88,000 -27,000
-23.48%
ESCORTS 22-Feb-18 PE 840.00 2.05 -4.85
-70.29%
9.95
2.05
182,600 166 9.44 145,200 14,300
10.92%
RPOWER 22-Feb-18 PE 47.50 3.35 -0.80
-19.28%
4.75
3.00
182,000 14 7.46 715,000 -65,000
-8.33%
COALINDIA 22-Feb-18 PE 290.00 0.10 -0.25
-71.43%
0.50
0.10
180,400 82 0.49 169,400 -15,400
-8.33%
HDIL 22-Feb-18 PE 55.00 6.05 4.05
202.50%
6.35
4.00
180,000 20 10.30 297,000 -90,000
-23.26%
IDFCBANK 22-Feb-18 PE 62.50 10.25 0.00
0.00%
10.25
10.05
180,000 20 18.22 198,000 -162,000
-45.00%
IDFCBANK 28-Mar-18 PE 50.00 0.90 -0.10
-10.00%
1.00
0.80
180,000 20 1.69 459,000 162,000
54.55%
JISLJALEQS 22-Feb-18 PE 120.00 3.50 1.50
75.00%
4.20
2.70
180,000 20 6.28 486,000 -18,000
-3.57%
RNAVAL 22-Feb-18 PE 35.00 0.10 -0.15
-60.00%
0.20
0.10
180,000 20 0.23 306,000 36,000
13.33%
NIFTY 22-Feb-18 PE 9,200.00 0.50 -0.40
-44.44%
0.70
0.40
179,325 2,391 0.82 311,100 -128,475
-29.23%
TATASTEEL 22-Feb-18 PE 600.00 0.25 -0.25
-50.00%
0.95
0.10
178,248 178 0.64 206,895 -37,135
-15.22%
CANBK 22-Feb-18 PE 280.00 0.30 -0.60
-66.67%
0.70
0.20
177,600 111 0.82 152,000 -41,600
-21.49%
ITC 22-Feb-18 PE 250.00 0.05 -0.15
-75.00%
0.15
0.05
177,600 74 0.14 1,329,600 -76,800
-5.46%
BANKNIFTY 01-Mar-18 PE 25,000.00 274.40 -62.00
-18.43%
360.00
255.05
177,200 4,430 544.15 57,280 29,760
108.14%
IBULHSGFIN 22-Feb-18 PE 1,240.00 5.25 -10.05
-65.69%
18.00
5.25
176,000 440 20.68 42,800 4,800
12.63%
NATIONALUM 22-Feb-18 PE 50.00 3.00 2.90
2,900.00%
3.00
1.50
176,000 22 5.16 176,000 176,000
0.00%
ENGINERSIN 22-Feb-18 PE 160.00 1.20 0.50
71.43%
1.20
0.45
175,000 50 1.86 210,000 136,500
185.71%
IRB 22-Feb-18 PE 205.00 2.90 2.80
2,800.00%
2.90
1.00
175,000 70 5.01 200,000 175,000
700.00%
SUNPHARMA 28-Mar-18 PE 480.00 13.50 3.90
40.63%
15.50
6.25
174,900 159 21.23 74,800 74,800
0.00%
NMDC 22-Feb-18 PE 125.00 0.25 -0.10
-28.57%
0.65
0.25
174,000 29 0.82 222,000 18,000
8.82%
TATAMOTORS 28-Mar-18 PE 360.00 10.30 0.75
7.85%
11.50
8.80
174,000 116 18.43 195,000 60,000
44.44%
HINDZINC 22-Feb-18 PE 300.00 0.65 -0.35
-35.00%
1.00
0.45
172,800 54 1.14 284,800 57,600
25.35%
ONGC 22-Feb-18 PE 182.50 0.20 -0.55
-73.33%
0.85
0.20
172,500 46 0.50 251,250 56,250
28.85%
IDFC 22-Feb-18 PE 57.50 4.95 -0.40
-7.48%
5.40
4.95
171,600 13 8.85 937,200 -105,600
-10.13%
ASHOKLEY 28-Mar-18 PE 135.00 6.00 -0.20
-3.23%
6.35
5.20
168,000 24 9.98 483,000 112,000
30.19%
BANKINDIA 22-Feb-18 PE 135.00 6.50 0.60
10.17%
8.35
5.00
168,000 28 11.76 180,000 -102,000
-36.17%
NCC 22-Feb-18 PE 115.00 0.10 -0.20
-66.67%
0.25
0.10
168,000 21 0.29 264,000 -48,000
-15.38%
NTPC 22-Feb-18 PE 160.00 0.25 0.00
0.00%
0.45
0.25
168,000 42 0.54 612,000 64,000
11.68%
PNB 28-Mar-18 PE 130.00 17.90 -0.65
-3.50%
19.30
16.55
168,000 42 29.90 372,000 -16,000
-4.12%
RECLTD 22-Feb-18 PE 155.00 17.25 1.00
6.15%
17.70
16.90
168,000 28 29.10 420,000 -144,000
-25.53%
TATASTEEL 28-Mar-18 PE 640.00 25.15 1.65
7.02%
30.60
22.00
167,638 168 46.30 116,710 36,074
44.74%
NIFTY 22-Feb-18 PE 9,600.00 0.40 -0.70
-63.64%
0.80
0.40
166,125 2,215 0.90 239,925 -26,700
-10.01%
BANKBARODA 22-Feb-18 PE 120.00 0.05 -0.10
-66.67%
0.10
0.05
164,000 41 0.10 348,000 -128,000
-26.89%
INFY 28-Mar-18 PE 1,080.00 7.00 -2.45
-25.93%
9.00
6.30
163,800 273 13.55 73,800 -22,200
-23.13%
SUNPHARMA 28-Mar-18 PE 540.00 39.95 19.00
90.69%
44.85
21.00
162,800 148 56.57 140,800 70,400
100.00%
BANKINDIA 22-Feb-18 PE 110.00 0.05 -0.20
-80.00%
0.20
0.05
162,000 27 0.18 258,000 -36,000
-12.24%
IDFCBANK 28-Mar-18 PE 62.50 10.00 0.05
0.50%
10.00
9.70
162,000 18 15.89 279,000 144,000
106.67%
NHPC 28-Mar-18 PE 25.00 0.25 0.00
0.00%
0.30
0.25
162,000 6 0.42 297,000 108,000
57.14%
RECLTD 22-Feb-18 PE 165.00 27.50 1.50
5.77%
27.70
26.75
162,000 27 44.24 528,000 -102,000
-16.19%
BIOCON 28-Mar-18 PE 560.00 18.90 0.10
0.53%
30.00
16.00
160,200 89 34.65 99,000 61,200
161.90%
ADANIENT 22-Feb-18 PE 220.00 23.00 1.00
4.55%
24.70
20.15
160,000 40 37.36 208,000 -88,000
-29.73%
NTPC 22-Feb-18 PE 162.50 0.70 0.00
0.00%
1.60
0.40
160,000 40 1.63 320,000 -32,000
-9.09%
UNIONBANK 28-Mar-18 PE 100.00 3.85 -0.50
-11.49%
4.75
3.65
160,000 40 6.61 332,000 48,000
16.90%
ICICIBANK 28-Mar-18 PE 300.00 4.50 -0.70
-13.46%
5.30
4.25
159,500 58 7.43 368,500 55,000
17.54%
IDFC 28-Mar-18 PE 57.50 5.30 -0.70
-11.67%
5.50
5.20
158,400 12 8.35 132,000 118,800
900.00%
JUSTDIAL 22-Feb-18 PE 400.00 0.30 -1.65
-84.62%
1.55
0.30
158,200 113 1.36 148,400 -50,400
-25.35%
TATACHEM 22-Feb-18 PE 700.00 4.20 -1.40
-25.00%
7.40
3.40
157,500 105 8.65 100,500 -31,500
-23.86%
PFC 22-Feb-18 PE 110.00 5.55 1.25
29.07%
6.60
4.00
156,000 26 9.20 1,488,000 -102,000
-6.42%
RECLTD 28-Mar-18 PE 165.00 26.60 2.60
10.83%
27.10
26.30
156,000 26 41.43 168,000 156,000
1,300.00%
HDFC 22-Feb-18 PE 1,780.00 2.25 -3.30
-59.46%
4.00
1.65
155,000 310 4.71 192,500 24,500
14.58%
VOLTAS 22-Feb-18 PE 580.00 3.15 -18.65
-85.55%
26.80
2.35
154,000 154 8.98 74,000 22,000
42.31%
NIFTY 28-Mar-18 PE 9,400.00 13.25 -3.70
-21.83%
21.00
12.15
153,150 2,042 22.42 174,675 32,550
22.90%
KPIT 22-Feb-18 PE 200.00 2.05 -1.65
-44.59%
4.00
1.50
153,000 34 3.58 139,500 0
0.00%
TATAPOWER 28-Mar-18 PE 80.00 1.00 -0.05
-4.76%
1.20
0.90
153,000 17 1.59 432,000 9,000
2.13%
BANKBARODA 22-Feb-18 PE 160.00 14.75 1.85
14.34%
16.65
14.05
152,000 38 23.74 504,000 -104,000
-17.11%
BANKINDIA 28-Mar-18 PE 120.00 3.50 -0.85
-19.54%
4.70
3.50
150,000 25 5.97 498,000 -6,000
-1.19%
DRREDDY 22-Feb-18 PE 2,150.00 12.60 -10.40
-45.22%
22.00
5.30
150,000 600 20.45 39,250 -1,000
-2.48%
TATASTEEL 22-Feb-18 PE 730.00 8.20 -0.40
-4.65%
10.60
7.65
149,000 149 13.71 118,000 0
0.00%
WIPRO 22-Feb-18 PE 290.00 0.70 -0.60
-46.15%
1.50
0.40
148,800 62 1.43 110,400 14,400
15.00%
SBIN 26-Apr-18 PE 250.00 6.50 2.15
49.43%
7.45
6.50
147,000 49 10.64 138,000 138,000
0.00%
TITAN 22-Feb-18 PE 790.00 0.35 -1.05
-75.00%
1.35
0.35
147,000 98 1.22 192,000 -3,000
-1.54%
ITC 22-Feb-18 PE 255.00 0.10 -0.30
-75.00%
0.35
0.10
146,400 61 0.31 326,400 2,400
0.74%
NIFTY 28-Mar-18 PE 8,600.00 1.65 -0.85
-34.00%
2.80
1.55
146,325 1,951 2.55 213,450 61,800
40.75%
HDFCBANK 22-Feb-18 PE 1,820.00 1.85 -1.50
-44.78%
3.25
1.80
145,500 291 3.61 84,000 30,000
55.56%
VEDL 28-Mar-18 PE 300.00 5.55 0.40
7.77%
7.00
4.50
145,250 83 9.33 173,250 84,000
94.12%
YESBANK 28-Mar-18 PE 310.00 11.70 -2.45
-17.31%
15.70
11.30
145,250 83 19.39 204,750 12,250
6.36%
HINDZINC 22-Feb-18 PE 310.00 1.20 -1.15
-48.94%
2.75
1.20
144,000 45 2.59 108,800 25,600
30.77%
IDFCBANK 28-Mar-18 PE 75.00 22.05 0.30
1.38%
22.10
22.05
144,000 16 31.81 324,000 144,000
80.00%
ITC 28-Mar-18 PE 320.00 50.60 -4.40
-8.00%
53.40
50.15
144,000 60 74.68 139,200 124,800
866.67%
SAIL 28-Mar-18 PE 95.00 11.75 2.75
30.56%
11.85
10.10
144,000 12 16.55 264,000 120,000
83.33%
BANKNIFTY 22-Feb-18 PE 23,800.00 2.10 -6.15
-74.55%
7.25
1.50
143,400 3,585 4.83 25,680 -8,400
-24.65%
LUPIN 22-Feb-18 PE 820.00 9.90 0.65
7.03%
12.00
1.30
142,200 237 12.36 52,800 -28,800
-35.29%
KTKBANK 22-Feb-18 PE 130.00 0.55 -0.40
-42.11%
1.00
0.50
140,600 37 1.01 186,200 -15,200
-7.55%
JUBLFOOD 22-Feb-18 PE 1,950.00 5.50 -7.50
-57.69%
16.65
4.10
140,500 281 15.67 28,000 1,000
3.70%
ANDHRABANK 22-Feb-18 PE 42.50 0.05 -0.05
-50.00%
0.10
0.05
140,000 14 0.10 330,000 -20,000
-5.71%
ADANIPOWER 28-Mar-18 PE 30.00 1.35 0.15
12.50%
1.50
1.35
140,000 7 1.95 320,000 20,000
6.67%
NIFTY 22-Feb-18 PE 11,200.00 805.80 -46.15
-5.42%
845.40
790.20
139,800 1,864 1,148.67 101,475 -102,225
-50.18%
ONGC 22-Feb-18 PE 175.00 0.10 -0.15
-60.00%
0.25
0.05
138,750 37 0.19 1,046,250 -22,500
-2.11%
BEL 28-Mar-18 PE 150.00 4.95 1.35
37.50%
5.25
3.60
138,600 28 6.29 99,000 94,050
1,900.00%
BIOCON 22-Feb-18 PE 530.00 0.35 0.10
40.00%
2.80
0.35
136,800 76 1.85 30,600 16,200
112.50%
HINDALCO 22-Feb-18 PE 220.00 0.15 0.05
50.00%
0.15
0.10
136,500 39 0.16 416,500 -80,500
-16.20%
YESBANK 28-Mar-18 PE 290.00 5.05 -1.85
-26.81%
7.50
5.05
136,500 78 9.09 129,500 78,750
155.17%
BANKBARODA 28-Mar-18 PE 120.00 1.65 -0.60
-26.67%
2.35
1.65
136,000 34 2.60 164,000 56,000
51.85%
NATIONALUM 22-Feb-18 PE 67.50 1.70 0.60
54.55%
2.00
1.35
136,000 17 2.37 152,000 -8,000
-5.00%
GMRINFRA 22-Feb-18 PE 22.50 5.15 0.35
7.29%
5.20
5.15
135,000 3 6.99 5,040,000 -90,000
-1.75%
HCC 22-Feb-18 PE 32.50 0.10 -0.05
-33.33%
0.15
0.10
135,000 9 0.16 570,000 -45,000
-7.32%
HDIL 28-Mar-18 PE 50.00 3.90 2.15
122.86%
4.50
3.10
135,000 15 5.24 99,000 99,000
0.00%
HDIL 28-Mar-18 PE 52.50 5.50 3.00
120.00%
6.00
4.00
135,000 15 6.18 99,000 99,000
0.00%
NHPC 28-Mar-18 PE 30.00 2.80 0.15
5.66%
2.90
2.80
135,000 5 3.87 243,000 54,000
28.57%
VEDL 28-Mar-18 PE 310.00 7.60 -0.45
-5.59%
10.50
7.20
134,750 77 12.83 96,250 42,000
77.42%
KTKBANK 22-Feb-18 PE 135.00 3.10 -0.20
-6.06%
4.00
2.65
133,000 35 4.32 186,200 0
0.00%
SOUTHBANK 28-Mar-18 PE 27.50 1.35 -0.05
-3.57%
1.45
1.30
132,564 4 1.82 331,410 99,423
42.86%
SOUTHBANK 28-Mar-18 PE 30.00 3.15 0.00
0.00%
3.25
3.15
132,564 4 4.24 331,410 99,423
42.86%
FEDERALBNK 28-Mar-18 PE 110.00 17.60 0.45
2.62%
18.00
17.50
132,000 24 23.42 71,500 66,000
1,200.00%
IFCI 22-Feb-18 PE 22.50 0.30 0.00
0.00%
0.35
0.20
132,000 6 0.34 2,024,000 -88,000
-4.17%
KOTAKBANK 22-Feb-18 PE 1,020.00 0.50 -2.10
-80.77%
1.80
0.50
132,000 165 1.85 81,600 -45,600
-35.85%
TATAMOTORS 22-Feb-18 PE 380.00 14.55 3.30
29.33%
16.90
9.40
132,000 88 18.93 549,000 -76,500
-12.23%
NIFTY 22-Feb-18 PE 9,400.00 0.35 -0.55
-61.11%
0.75
0.35
131,925 1,759 0.70 322,425 -63,600
-16.48%
BANKNIFTY 28-Mar-18 PE 26,000.00 1,123.10 -64.55
-5.44%
1,255.85
1,090.35
130,800 3,270 1,503.00 136,040 75,840
125.98%
BANKNIFTY 22-Feb-18 PE 23,600.00 1.80 -4.00
-68.97%
4.70
1.40
130,640 3,266 3.40 29,040 480
1.68%
GSFC 22-Feb-18 PE 120.00 0.30 0.00
0.00%
0.35
0.25
130,500 29 0.40 256,500 99,000
62.86%
SBIN 22-Feb-18 PE 230.00 0.05 -0.10
-66.67%
0.15
0.05
129,000 43 0.09 294,000 -18,000
-5.77%
NIFTY 22-Feb-18 PE 9,100.00 0.40 -0.50
-55.56%
0.70
0.40
127,425 1,699 0.68 428,400 -7,950
-1.82%
ITC 28-Mar-18 PE 270.00 7.20 -3.60
-33.33%
9.20
6.60
127,200 53 10.18 204,000 48,000
30.77%
ASHOKLEY 22-Feb-18 PE 122.50 0.05 -0.05
-50.00%
0.10
0.05
126,000 18 0.06 490,000 -63,000
-11.39%
IDFCBANK 22-Feb-18 PE 70.00 17.70 0.70
4.12%
18.00
17.55
126,000 14 22.47 162,000 -117,000
-41.94%
IDFCBANK 28-Mar-18 PE 52.50 1.80 -0.10
-5.26%
2.05
1.70
126,000 14 2.29 126,000 54,000
75.00%
RECLTD 22-Feb-18 PE 150.00 12.25 0.75
6.52%
12.75
11.55
126,000 21 15.65 708,000 -96,000
-11.94%
TATAMOTORS 28-Mar-18 PE 370.00 15.20 1.35
9.75%
16.25
12.40
126,000 84 19.00 148,500 30,000
25.32%
TATAGLOBAL 28-Mar-18 PE 260.00 7.00 -2.45
-25.93%
8.30
7.00
126,000 28 9.83 121,500 76,500
170.00%
TATAMOTORS 22-Feb-18 PE 400.00 35.00 4.25
13.82%
36.00
29.10
124,500 83 43.23 663,000 -75,000
-10.16%
BANKBARODA 22-Feb-18 PE 155.00 9.10 -1.15
-11.22%
12.40
8.85
124,000 31 13.43 288,000 -24,000
-7.69%
UNIONBANK 22-Feb-18 PE 80.00 0.05 -0.15
-75.00%
0.15
0.05
124,000 31 0.11 232,000 0
0.00%
PCJEWELLER 22-Feb-18 PE 380.00 33.45 12.00
55.94%
37.00
18.60
123,000 82 37.07 91,500 -55,500
-37.76%
BIOCON 22-Feb-18 PE 500.00 0.25 0.10
66.67%
1.95
0.20
122,400 68 0.67 93,600 9,000
10.64%
JINDALSTEL 28-Mar-18 PE 240.00 10.00 -0.05
-0.50%
12.70
10.00
121,500 27 14.19 351,000 58,500
20.00%
MARUTI 22-Feb-18 PE 8,500.00 2.10 -8.95
-81.00%
10.90
0.80
121,050 1,614 6.72 40,950 -9,450
-18.75%
ALBK 28-Mar-18 PE 45.00 1.15 -0.45
-28.13%
1.45
1.05
120,000 12 1.44 180,000 20,000
12.50%
BHEL 22-Feb-18 PE 100.00 8.10 1.10
15.71%
8.80
7.25
120,000 16 9.53 607,500 -90,000
-12.90%
DLF 22-Feb-18 PE 240.00 19.35 4.35
29.00%
20.90
16.00
120,000 24 22.84 815,000 -45,000
-5.23%
MANAPPURAM 22-Feb-18 PE 100.00 0.10 -0.15
-60.00%
0.35
0.10
120,000 20 0.20 426,000 12,000
2.90%
M&M 22-Feb-18 PE 710.00 4.35 -2.20
-33.59%
10.15
4.10
120,000 120 8.02 33,000 -1,000
-2.94%
ADANIPORTS 22-Feb-18 PE 400.00 4.35 -3.40
-43.87%
10.20
3.95
120,000 48 9.31 260,000 15,000
6.12%
SAIL 28-Mar-18 PE 82.50 3.40 1.25
58.14%
3.85
3.30
120,000 10 4.42 168,000 60,000
55.56%
CEATLTD 22-Feb-18 PE 1,600.00 18.55 -6.50
-25.95%
32.40
15.45
119,700 342 29.19 26,600 1,050
4.11%
IDEA 22-Feb-18 PE 77.50 0.05 -0.05
-50.00%
0.10
0.05
119,000 17 0.08 168,000 -63,000
-27.27%
ESCORTS 22-Feb-18 PE 800.00 0.35 -1.05
-75.00%
1.60
0.35
117,700 107 1.11 139,700 -23,100
-14.19%
NIFTY 28-Mar-18 PE 11,000.00 585.00 -42.95
-6.84%
628.90
572.60
117,300 1,564 707.69 1,022,250 41,550
4.24%
HDIL 22-Feb-18 PE 60.00 10.35 2.85
38.00%
11.95
8.50
117,000 13 11.52 477,000 -99,000
-17.19%
JISLJALEQS 22-Feb-18 PE 115.00 0.60 0.15
33.33%
1.20
0.60
117,000 13 0.95 351,000 -18,000
-4.88%
JINDALSTEL 28-Mar-18 PE 210.00 3.00 0.00
0.00%
3.70
2.75
117,000 26 3.47 22,500 -4,500
-16.67%
SBIN 22-Feb-18 PE 310.00 37.80 -2.20
-5.50%
42.15
37.00
117,000 39 46.39 453,000 -108,000
-19.25%
TATASTEEL 22-Feb-18 PE 790.00 34.95 2.85
8.88%
38.65
30.60
117,000 117 40.53 26,000 0
0.00%
ADANIENT 22-Feb-18 PE 205.00 7.50 -0.65
-7.98%
9.45
6.70
116,000 29 9.85 108,000 -36,000
-25.00%
PNB 22-Feb-18 PE 145.00 27.95 1.15
4.29%
29.05
26.85
116,000 29 31.84 532,000 -104,000
-16.35%
TATASTEEL 22-Feb-18 PE 659.70 20.00 6.50
48.15%
27.50
11.35
115,649 116 23.48 97,612 -4,244
-4.17%
YESBANK 22-Feb-18 PE 280.00 0.15 -0.25
-62.50%
0.35
0.10
115,500 66 0.28 253,750 -33,250
-11.59%
DLF 28-Mar-18 PE 190.00 2.20 0.15
7.32%
2.25
1.85
115,000 23 2.42 80,000 65,000
433.33%
IRB 22-Feb-18 PE 225.00 4.00 0.55
15.94%
7.05
2.15
115,000 46 5.11 202,500 0
0.00%
LUPIN 22-Feb-18 PE 780.00 0.75 -0.45
-37.50%
2.25
0.60
114,000 190 1.29 108,600 -22,800
-17.35%
PFC 28-Mar-18 PE 115.00 11.55 1.65
16.67%
11.75
10.05
114,000 19 12.96 354,000 102,000
40.48%
RECLTD 28-Mar-18 PE 155.00 17.00 1.20
7.59%
17.10
16.90
114,000 19 19.37 186,000 96,000
106.67%
BEL 22-Feb-18 PE 155.00 3.95 1.65
71.74%
4.65
2.80
113,850 23 4.35 188,100 -4,950
-2.56%
BIOCON 22-Feb-18 PE 520.00 0.30 -1.10
-78.57%
2.00
0.30
113,400 63 1.25 43,200 39,600
1,100.00%
ITC 22-Feb-18 PE 320.00 52.00 -4.75
-8.37%
54.60
51.50
112,800 47 59.61 194,400 -103,200
-34.68%
ICICIBANK 22-Feb-18 PE 340.00 20.25 -2.05
-9.19%
23.60
19.85
112,750 41 24.65 627,000 -49,500
-7.32%
BHEL 28-Mar-18 PE 100.00 9.65 1.90
24.52%
9.65
7.90
112,500 15 9.65 225,000 97,500
76.47%
KPIT 22-Feb-18 PE 190.00 0.25 -0.75
-75.00%
0.65
0.25
112,500 25 0.43 202,500 -63,000
-23.73%
TATAMOTORS 22-Feb-18 PE 500.00 134.95 6.45
5.02%
136.00
132.00
112,500 75 152.00 129,000 -96,000
-42.67%
ADANIENT 22-Feb-18 PE 210.00 13.50 1.45
12.03%
14.50
10.00
112,000 28 14.02 320,000 8,000
2.56%
DISHTV 22-Feb-18 PE 60.00 0.20 0.10
100.00%
0.20
0.05
112,000 16 0.12 266,000 -28,000
-9.52%
IDEA 28-Mar-18 PE 80.00 2.35 -0.25
-9.62%
3.15
2.35
112,000 16 2.84 315,000 28,000
9.76%
RCOM 26-Apr-18 PE 20.00 0.80 -2.50
-75.76%
0.80
0.50
112,000 4 0.78 84,000 84,000
0.00%
RCOM 28-Mar-18 PE 27.50 2.15 -0.45
-17.31%
2.60
2.15
112,000 4 2.72 532,000 28,000
5.56%
RCOM 28-Mar-18 PE 30.00 3.80 0.20
5.56%
4.00
3.80
112,000 4 4.42 1,092,000 0
0.00%
SUNTV 22-Feb-18 PE 860.00 0.30 -2.40
-88.89%
1.50
0.30
112,000 112 0.88 77,000 -27,000
-25.96%
RELCAPITAL 28-Mar-18 PE 460.00 20.20 1.70
9.19%
24.70
18.70
111,000 148 24.76 82,500 47,250
134.04%
TATAMOTORS 28-Mar-18 PE 350.00 6.80 0.40
6.25%
7.80
6.00
111,000 74 7.86 184,500 19,500
11.82%
IDBI 22-Feb-18 PE 75.00 4.30 -7.00
-61.95%
8.50
4.30
110,000 11 6.45 50,000 -40,000
-44.44%
IDBI 28-Mar-18 PE 62.50 1.45 -1.40
-49.12%
2.40
1.35
110,000 11 1.73 30,000 10,000
50.00%
BEL 22-Feb-18 PE 145.00 0.30 -0.10
-25.00%
0.40
0.10
108,900 22 0.26 168,300 4,950
3.03%
SUNPHARMA 22-Feb-18 PE 470.00 0.50 0.40
400.00%
2.00
0.20
108,900 99 1.08 46,200 12,100
35.48%
EQUITAS 22-Feb-18 PE 140.00 0.90 0.40
80.00%
2.20
0.40
108,800 34 1.21 108,800 0
0.00%
APOLLOTYRE 22-Feb-18 PE 265.00 2.60 -0.70
-21.21%
5.75
2.60
108,000 36 4.24 141,000 -6,000
-4.08%
BANKBARODA 22-Feb-18 PE 125.00 0.10 -0.20
-66.67%
0.20
0.10
108,000 27 0.15 136,000 -24,000
-15.00%
BANKINDIA 22-Feb-18 PE 80.00 2.40 2.35
4,700.00%
2.40
2.40
108,000 18 2.59 108,000 108,000
0.00%
BANKINDIA 22-Feb-18 PE 140.00 11.25 0.95
9.22%
13.05
9.00
108,000 18 11.47 288,000 -12,000
-4.00%
BANKINDIA 28-Mar-18 PE 110.00 1.65 -0.55
-25.00%
2.25
1.55
108,000 18 2.07 162,000 60,000
58.82%
DCBBANK 22-Feb-18 PE 160.00 0.20 -0.85
-80.95%
1.00
0.20
108,000 24 0.63 112,500 -4,500
-3.85%
ITC 22-Feb-18 PE 280.00 11.60 -5.75
-33.14%
15.35
11.60
108,000 45 14.28 969,600 -81,600
-7.76%
JINDALSTEL 28-Mar-18 PE 250.00 14.85 0.70
4.95%
17.30
13.25
108,000 24 17.27 99,000 63,000
175.00%
ORIENTBANK 22-Feb-18 PE 105.00 0.55 -0.45
-45.00%
1.50
0.40
108,000 18 0.90 90,000 -12,000
-11.76%
RECLTD 28-Mar-18 PE 135.00 3.55 0.15
4.41%
3.80
3.50
108,000 18 3.93 174,000 24,000
16.00%
SAIL 28-Mar-18 PE 70.00 0.55 0.00
0.00%
0.65
0.50
108,000 9 0.62 180,000 84,000
87.50%
SBIN 22-Feb-18 PE 290.00 17.00 -3.25
-16.05%
22.25
17.00
108,000 36 21.05 1,551,000 -51,000
-3.18%
NIFTY 22-Feb-18 PE 9,300.00 0.50 -0.40
-44.44%
0.65
0.25
107,325 1,431 0.50 304,800 -65,400
-17.67%
INFRATEL 22-Feb-18 PE 330.00 0.50 -1.35
-72.97%
2.50
0.50
107,100 63 1.12 66,300 23,800
56.00%
RELIANCE 28-Mar-18 PE 880.00 7.60 -2.40
-24.00%
10.15
7.20
106,000 106 8.94 132,000 33,000
33.33%
NIFTY 26-Apr-18 PE 10,700.00 356.20 -46.30
-11.50%
409.85
356.20
105,525 1,407 397.64 202,050 59,775
42.01%
HEXAWARE 22-Feb-18 PE 330.00 0.30 -0.90
-75.00%
1.00
0.30
105,000 35 0.64 93,000 -27,000
-22.50%
FEDERALBNK 22-Feb-18 PE 85.00 0.10 -0.10
-50.00%
0.85
0.05
104,500 19 0.17 484,000 33,000
7.32%
RPOWER 22-Feb-18 PE 50.00 5.50 -1.10
-16.67%
6.00
5.00
104,000 8 5.52 923,000 -91,000
-8.97%
TCS 22-Feb-18 PE 2,850.00 1.10 -3.45
-75.82%
3.55
1.00
104,000 416 1.92 54,000 8,250
18.03%
BHARTIARTL 22-Feb-18 PE 430.00 10.25 -2.65
-20.54%
12.95
9.70
103,700 61 11.48 368,900 -56,100
-13.20%
JINDALSTEL 22-Feb-18 PE 260.00 14.50 5.30
57.61%
16.30
13.50
103,500 23 15.21 760,500 -9,000
-1.17%
NIFTY 28-Mar-18 PE 9,200.00 8.10 -1.15
-12.43%
10.00
7.30
103,125 1,375 8.65 112,500 5,775
5.41%
BPCL 28-Mar-18 PE 400.00 4.30 0.85
24.64%
5.60
4.30
102,600 57 5.23 100,800 91,800
1,020.00%
LICHSGFIN 22-Feb-18 PE 500.00 0.70 -0.60
-46.15%
1.85
0.65
102,300 93 1.18 193,600 12,100
6.67%
NIFTY 22-Feb-18 PE 11,300.00 905.40 -41.40
-4.37%
939.95
890.00
102,300 1,364 943.60 136,575 -75,600
-35.63%
BANKINDIA 28-Mar-18 PE 130.00 7.50 -0.70
-8.54%
9.30
7.45
102,000 17 8.21 198,000 24,000
13.79%
HAVELLS 22-Feb-18 PE 500.00 1.80 -1.45
-44.62%
4.80
1.80
102,000 51 3.42 124,000 -2,000
-1.59%
RELIANCE 22-Feb-18 PE 960.00 31.00 -10.00
-24.39%
38.60
30.00
102,000 102 34.96 425,000 -83,000
-16.34%
ONGC 22-Feb-18 PE 200.00 9.90 -2.30
-18.85%
14.00
9.90
101,250 27 12.11 258,750 -75,000
-22.47%
ARVIND 22-Feb-18 PE 370.00 0.20 -0.45
-69.23%
0.55
0.20
100,000 50 0.32 144,000 -22,000
-13.25%
DLF 28-Mar-18 PE 230.00 15.70 1.60
11.35%
16.95
13.00
100,000 20 15.14 300,000 55,000
22.45%
SOUTHBANK 22-Feb-18 PE 32.50 5.60 0.05
0.90%
5.65
5.55
99,423 3 5.57 2,054,742 -33,141
-1.59%
ICICIBANK 22-Feb-18 PE 295.00 0.20 -0.25
-55.56%
0.30
0.20
99,000 36 0.26 390,500 0
0.00%
SYNDIBANK 22-Feb-18 PE 60.00 1.50 -0.95
-38.78%
2.55
1.50
99,000 11 2.11 279,000 -36,000
-11.43%
TATAPOWER 22-Feb-18 PE 82.50 0.05 -0.05
-50.00%
0.15
0.05
99,000 11 0.08 576,000 -27,000
-4.48%
TATAPOWER 28-Mar-18 PE 95.00 10.00 1.00
11.11%
10.00
9.20
99,000 11 9.40 108,000 90,000
500.00%
ITC 28-Mar-18 PE 250.00 1.35 -1.10
-44.90%
2.00
1.30
98,400 41 1.65 156,000 52,800
51.16%
ASHOKLEY 28-Mar-18 PE 115.00 0.55 -0.05
-8.33%
0.75
0.50
98,000 14 0.54 98,000 77,000
366.67%
DISHTV 22-Feb-18 PE 67.50 0.05 -0.05
-50.00%
0.05
0.05
98,000 14 0.05 490,000 -98,000
-16.67%
VEDL 22-Feb-18 PE 290.00 0.10 -0.10
-50.00%
0.20
0.10
98,000 56 0.12 378,000 -77,000
-16.92%
BANKNIFTY 22-Feb-18 PE 23,700.00 2.00 -4.80
-70.59%
6.00
1.50
96,120 2,403 2.69 22,960 8,240
55.98%
BANKBARODA 28-Mar-18 PE 160.00 16.40 -0.90
-5.20%
18.30
16.40
96,000 24 16.82 780,000 68,000
9.55%
ITC 22-Feb-18 PE 275.00 7.40 -5.60
-43.08%
11.00
6.75
96,000 40 7.72 804,000 -64,800
-7.46%
NATIONALUM 22-Feb-18 PE 70.00 3.80 0.80
26.67%
4.20
3.20
96,000 12 3.53 496,000 -8,000
-1.59%
NMDC 22-Feb-18 PE 117.50 0.10 0.00
0.00%
1.45
0.10
96,000 16 1.21 108,000 90,000
500.00%
ORIENTBANK 22-Feb-18 PE 100.00 0.15 -0.30
-66.67%
0.95
0.10
96,000 16 0.40 180,000 24,000
15.38%
PTC 22-Feb-18 PE 95.00 0.20 -0.05
-20.00%
0.40
0.20
96,000 12 0.26 152,000 40,000
35.71%
SBIN 28-Mar-18 PE 320.00 46.60 0.60
1.30%
50.65
46.50
96,000 32 47.49 138,000 72,000
109.09%
SUNPHARMA 28-Mar-18 PE 530.00 34.00 18.00
112.50%
36.00
18.90
95,700 87 27.97 52,800 50,600
2,300.00%
JINDALSTEL 28-Mar-18 PE 255.00 17.10 1.25
7.89%
19.50
16.80
94,500 21 17.02 135,000 36,000
36.36%
M&M 22-Feb-18 PE 690.00 0.50 -0.55
-52.38%
1.80
0.40
94,000 94 0.97 55,000 18,000
48.65%
NIFTY 22-Feb-18 PE 11,400.00 996.00 -34.00
-3.30%
1,045.65
995.00
93,675 1,249 960.61 41,775 -60,975
-59.34%
AXISBANK 22-Feb-18 PE 560.00 24.50 -4.35
-15.08%
34.00
24.50
93,600 78 28.19 306,000 -66,000
-17.74%
FEDERALBNK 28-Mar-18 PE 90.00 2.85 -0.20
-6.56%
3.05
2.30
93,500 17 2.65 132,000 44,000
50.00%
JSWSTEEL 28-Mar-18 PE 300.00 12.40 0.40
3.33%
13.90
11.10
93,000 31 11.49 69,000 27,000
64.29%
NIFTY 28-Mar-18 PE 11,200.00 776.45 -42.30
-5.17%
818.30
765.40
92,550 1,234 734.37 365,025 77,625
27.01%
FORTIS 22-Feb-18 PE 125.00 0.30 -0.05
-14.29%
0.35
0.10
91,000 26 0.18 196,000 -84,000
-30.00%
INDIACEM 22-Feb-18 PE 160.00 2.65 -0.25
-8.62%
4.40
2.35
91,000 26 2.98 371,000 -10,500
-2.75%
NIFTY 26-Apr-18 PE 10,800.00 424.15 -38.45
-8.31%
461.00
418.00
90,450 1,206 398.04 282,375 54,225
23.77%
ESCORTS 22-Feb-18 PE 860.00 7.60 -6.50
-46.10%
15.60
7.60
90,200 82 10.92 55,000 2,200
4.17%
HEXAWARE 22-Feb-18 PE 320.00 0.05 -0.30
-85.71%
0.30
0.05
90,000 30 0.17 105,000 -21,000
-16.67%
BHEL 22-Feb-18 PE 85.00 0.05 -0.05
-50.00%
0.10
0.05
90,000 12 0.05 600,000 -22,500
-3.61%
BHEL 28-Mar-18 PE 85.00 1.25 0.15
13.64%
1.50
1.15
90,000 12 1.22 292,500 37,500
14.71%
DLF 22-Feb-18 PE 250.00 29.40 6.45
28.10%
31.00
23.50
90,000 18 24.09 705,000 -45,000
-6.00%
GMRINFRA 28-Mar-18 PE 17.50 1.45 0.55
61.11%
1.45
1.00
90,000 2 1.10 360,000 45,000
14.29%
GMRINFRA 28-Mar-18 PE 20.00 2.80 1.80
180.00%
2.80
2.65
90,000 2 2.45 90,000 45,000
100.00%
GMRINFRA 28-Mar-18 PE 22.50 5.10 1.30
34.21%
5.15
5.10
90,000 2 4.61 90,000 90,000
0.00%
HCC 22-Feb-18 PE 30.00 0.05 0.00
0.00%
0.05
0.05
90,000 6 0.05 375,000 -45,000
-10.71%
HCC 22-Feb-18 PE 37.50 4.00 0.75
23.08%
4.00
3.85
90,000 6 3.57 255,000 -75,000
-22.73%
IDBI 22-Feb-18 PE 55.00 0.05 0.00
0.00%
0.05
0.05
90,000 9 0.05 840,000 20,000
2.44%
L&TFH 22-Feb-18 PE 170.00 11.70 2.20
23.16%
14.00
11.00
90,000 20 11.48 418,500 -9,000
-2.11%
MANAPPURAM 22-Feb-18 PE 105.00 0.70 -0.20
-22.22%
1.55
0.65
90,000 15 0.92 378,000 -18,000
-4.55%
ORIENTBANK 22-Feb-18 PE 110.00 3.35 0.30
9.84%
5.40
3.00
90,000 15 3.89 276,000 0
0.00%
RECLTD 22-Feb-18 PE 160.00 22.00 1.00
4.76%
22.65
22.00
90,000 15 20.00 342,000 -54,000
-13.64%
TATAPOWER 22-Feb-18 PE 87.50 1.60 -0.05
-3.03%
2.85
1.50
90,000 10 1.85 279,000 -9,000
-3.13%
TATAPOWER 22-Feb-18 PE 95.00 9.00 0.50
5.88%
10.10
9.00
90,000 10 8.31 378,000 -54,000
-12.50%
TATAGLOBAL 22-Feb-18 PE 255.00 0.20 -0.70
-77.78%
0.80
0.20
90,000 20 0.46 126,000 22,500
21.74%
BANKNIFTY 22-Feb-18 PE 26,000.00 1,074.75 -56.00
-4.95%
1,210.60
1,019.95
89,600 2,240 999.00 183,400 -63,200
-25.63%
TATASTEEL 22-Feb-18 PE 706.80 67.00 12.35
22.60%
73.35
54.95
89,124 89 59.16 162,333 -68,965
-29.82%
BANKNIFTY 22-Feb-18 PE 25,300.00 393.05 -68.40
-14.82%
520.00
337.25
88,840 2,221 375.23 34,560 -6,360
-15.54%
BHARATFORG 22-Feb-18 PE 750.00 2.05 -10.95
-84.23%
15.00
2.00
88,800 74 3.43 42,000 -4,800
-10.26%
BANKNIFTY 22-Feb-18 PE 26,500.00 1,568.00 -51.95
-3.21%
1,708.05
1,516.50
88,720 2,218 1,418.14 289,000 -21,240
-6.85%
HCLTECH 22-Feb-18 PE 940.00 4.90 -26.00
-84.14%
24.65
4.50
88,200 126 8.33 65,800 6,300
10.59%
IFCI 22-Feb-18 PE 27.50 5.05 0.55
12.22%
5.05
4.65
88,000 4 4.20 1,122,000 -44,000
-3.77%
NCC 22-Feb-18 PE 117.50 0.15 -0.30
-66.67%
0.35
0.15
88,000 11 0.20 208,000 40,000
23.81%
NTPC 22-Feb-18 PE 165.00 2.50 0.55
28.21%
3.50
2.50
88,000 22 2.61 196,000 -44,000
-18.33%
BALRAMCHIN 22-Feb-18 PE 95.00 0.05 0.00
0.00%
0.05
0.05
87,500 25 0.04 31,500 -87,500
-73.53%
IRB 22-Feb-18 PE 200.00 0.20 0.05
33.33%
0.60
0.10
87,500 35 0.17 277,500 -12,500
-4.31%
DHFL 22-Feb-18 PE 560.00 5.40 -11.00
-67.07%
19.80
5.00
87,000 58 7.66 258,000 -19,500
-7.03%
NIFTY 29-Mar-18 PE 11,000.00 512.15 62.15
13.81%
520.00
474.00
87,000 1,160 425.13 90,300 0
0.00%
L&TFH 22-Feb-18 PE 180.00 22.50 2.10
10.29%
24.00
21.85
85,500 19 20.06 256,500 -4,500
-1.72%
TATASTEEL 22-Feb-18 PE 700.00 59.00 10.45
21.52%
67.25
47.50
84,880 85 50.42 346,947 -47,745
-12.10%
BPCL 22-Feb-18 PE 440.00 6.00 1.50
33.33%
11.55
4.20
84,600 47 6.13 162,000 -7,200
-4.26%
CGPOWER 22-Feb-18 PE 80.00 0.20 -0.20
-50.00%
0.40
0.20
84,000 7 0.22 360,000 -24,000
-6.25%
EXIDEIND 22-Feb-18 PE 210.00 1.00 -1.20
-54.55%
2.10
1.00
84,000 21 1.32 92,000 0
0.00%
HINDALCO 28-Mar-18 PE 220.00 2.80 0.45
19.15%
3.55
2.80
84,000 24 2.54 63,000 38,500
157.14%
INDIACEM 22-Feb-18 PE 165.00 7.50 0.55
7.91%
8.20
6.75
84,000 24 6.33 87,500 0
0.00%
ITC 28-Mar-18 PE 330.00 59.65 -5.85
-8.93%
63.00
59.65
84,000 35 52.61 81,600 79,200
3,300.00%
ORIENTBANK 22-Feb-18 PE 115.00 8.05 -7.30
-47.56%
9.60
8.05
84,000 14 7.53 192,000 -48,000
-20.00%
PFC 28-Mar-18 PE 100.00 2.60 0.40
18.18%
2.75
2.10
84,000 14 2.07 180,000 66,000
57.89%
RECLTD 28-Mar-18 PE 125.00 1.20 -0.05
-4.00%
1.20
1.00
84,000 14 0.87 96,000 78,000
433.33%
SAIL 22-Feb-18 PE 100.00 16.10 4.10
34.17%
16.10
15.50
84,000 7 13.15 708,000 -72,000
-9.23%
SAIL 28-Mar-18 PE 100.00 16.25 3.25
25.00%
16.25
15.60
84,000 7 13.32 324,000 60,000
22.73%
SBIN 22-Feb-18 PE 300.00 27.00 -2.00
-6.90%
32.30
27.00
84,000 28 24.91 849,000 -69,000
-7.52%
SBIN 22-Feb-18 PE 320.00 47.25 0.25
0.53%
51.80
47.25
84,000 28 41.98 267,000 -24,000
-8.25%
TECHM 22-Feb-18 PE 550.00 0.50 -0.30
-37.50%
1.00
0.30
84,000 70 0.39 31,200 -64,800
-67.50%
BANKNIFTY 28-Mar-18 PE 23,500.00 137.75 -8.65
-5.91%
170.40
123.00
83,560 2,089 122.54 148,400 18,240
14.01%
DRREDDY 22-Feb-18 PE 2,100.00 5.05 -6.80
-57.38%
8.90
4.55
82,250 329 5.38 96,750 -7,000
-6.75%
NIFTY 28-Mar-18 PE 11,400.00 960.05 -1.85
-0.19%
1,010.00
960.05
82,125 1,095 817.38 75,075 52,800
237.04%
NIFTY 28-Mar-18 PE 11,300.00 875.00 -44.00
-4.79%
918.15
860.00
81,825 1,091 729.51 228,975 73,875
47.63%
ITC 22-Feb-18 PE 330.00 65.10 5.85
9.87%
65.10
64.20
81,600 34 52.92 45,600 -52,800
-53.66%
TECHM 22-Feb-18 PE 600.00 7.70 -16.00
-67.51%
20.40
6.50
81,600 68 8.17 104,400 -26,400
-20.18%
IDFCBANK 22-Feb-18 PE 60.00 7.85 0.25
3.29%
8.00
7.60
81,000 9 6.29 1,053,000 -54,000
-4.88%
IDFCBANK 28-Mar-18 PE 70.00 17.05 2.10
14.05%
17.55
17.05
81,000 9 14.10 - 0
0.00%
JINDALSTEL 28-Mar-18 PE 245.00 14.20 1.65
13.15%
14.40
12.95
81,000 18 11.43 22,500 4,500
25.00%
JSWSTEEL 22-Feb-18 PE 280.00 0.25 -0.25
-50.00%
0.85
0.20
81,000 27 0.26 375,000 -33,000
-8.09%
NHPC 22-Feb-18 PE 32.50 5.40 0.20
3.85%
5.40
5.30
81,000 3 4.34 999,000 -54,000
-5.13%
SBIN 22-Feb-18 PE 285.00 11.85 -3.25
-21.52%
17.40
11.80
81,000 27 12.26 423,000 -33,000
-7.24%
TATAPOWER 22-Feb-18 PE 100.00 13.50 0.10
0.75%
15.00
13.50
81,000 9 11.70 225,000 -63,000
-21.88%
TATAPOWER 28-Mar-18 PE 85.00 2.50 0.35
16.28%
3.05
2.50
81,000 9 2.19 243,000 18,000
8.00%
TATAGLOBAL 22-Feb-18 PE 290.00 23.60 -1.50
-5.98%
25.10
22.50
81,000 18 18.91 189,000 -36,000
-16.00%
TATAGLOBAL 28-Mar-18 PE 250.00 4.30 -1.30
-23.21%
5.15
4.15
81,000 18 3.73 283,500 31,500
12.50%
AXISBANK 28-Mar-18 PE 520.00 14.45 -1.45
-9.12%
18.00
14.45
80,400 67 13.12 88,800 8,400
10.45%
RELCAPITAL 28-Mar-18 PE 480.00 29.55 1.90
6.87%
35.85
28.65
80,250 107 25.66 100,500 39,000
63.41%
ANDHRABANK 22-Feb-18 PE 47.50 1.90 0.50
35.71%
2.20
1.10
80,000 8 1.44 230,000 0
0.00%
ANDHRABANK 22-Feb-18 PE 50.00 4.00 1.05
35.59%
4.35
3.00
80,000 8 3.17 430,000 10,000
2.38%
ADANIPOWER 22-Feb-18 PE 37.50 6.15 0.00
0.00%
6.40
6.15
80,000 4 5.00 640,000 -20,000
-3.03%
ADANIPOWER 28-Mar-18 PE 35.00 4.35 0.10
2.35%
4.45
4.35
80,000 4 3.50 60,000 40,000
200.00%
IDBI 28-Mar-18 PE 67.50 2.70 -1.20
-30.77%
4.00
2.70
80,000 8 2.56 60,000 50,000
500.00%
BEL 28-Mar-18 PE 145.00 2.90 0.40
16.00%
3.30
2.10
79,200 16 2.35 84,150 69,300
466.67%
INFY 28-Mar-18 PE 1,140.00 23.10 -7.10
-23.51%
28.30
20.65
78,600 131 18.62 48,600 16,800
52.83%
JSWSTEEL 28-Mar-18 PE 290.00 7.40 0.90
13.85%
9.20
7.20
78,000 26 6.34 54,000 45,000
500.00%
MANAPPURAM 22-Feb-18 PE 102.50 0.55 0.10
22.22%
0.55
0.25
78,000 13 0.37 48,000 24,000
100.00%
RECLTD 28-Mar-18 PE 150.00 12.50 0.10
0.81%
13.00
12.50
78,000 13 10.08 636,000 60,000
10.42%
TATAMOTORS 28-Mar-18 PE 380.00 20.95 2.20
11.73%
22.60
18.35
78,000 52 16.71 115,500 39,000
50.98%
ADANIPORTS 22-Feb-18 PE 420.00 23.00 -2.50
-9.80%
29.05
23.00
77,500 31 20.13 117,500 -75,000
-38.96%
NIFTY 29-Mar-18 PE 10,500.00 227.85 4.80
2.15%
234.20
212.00
77,325 1,031 169.30 309,300 0
0.00%
ASHOKLEY 22-Feb-18 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
77,000 11 0.04 1,050,000 -42,000
-3.85%
ASHOKLEY 22-Feb-18 PE 137.50 5.00 0.50
11.11%
5.00
3.50
77,000 11 3.15 315,000 -7,000
-2.17%
ASHOKLEY 28-Mar-18 PE 132.50 5.15 0.15
3.00%
5.15
4.50
77,000 11 3.67 70,000 21,000
42.86%
FEDERALBNK 22-Feb-18 PE 87.50 0.10 -0.25
-71.43%
0.50
0.10
77,000 14 0.14 242,000 5,500
2.33%
FEDERALBNK 22-Feb-18 PE 110.00 17.90 0.40
2.29%
18.40
17.85
77,000 14 13.94 379,500 -66,000
-14.81%
IDEA 22-Feb-18 PE 90.00 6.55 0.55
9.17%
6.55
6.00
77,000 11 4.82 1,183,000 -14,000
-1.17%
ICICIBANK 22-Feb-18 PE 350.00 29.85 -2.65
-8.15%
32.75
29.85
77,000 28 23.71 830,500 -27,500
-3.21%
RELIANCE 22-Feb-18 PE 860.00 0.20 -0.30
-60.00%
0.30
0.15
77,000 77 0.17 549,000 -23,000
-4.02%
VOLTAS 22-Feb-18 PE 530.00 0.40 -0.65
-61.90%
1.45
0.25
77,000 77 0.55 70,000 13,000
22.81%
ITC 28-Mar-18 PE 265.00 5.00 -2.75
-35.48%
6.70
4.70
76,800 32 4.10 100,800 36,000
55.56%
AXISBANK 28-Mar-18 PE 500.00 8.35 -1.25
-13.02%
11.80
8.00
76,800 64 7.76 234,000 31,200
15.38%
GSFC 22-Feb-18 PE 125.00 0.65 0.10
18.18%
0.85
0.35
76,500 17 0.44 63,000 0
0.00%
GSFC 22-Feb-18 PE 130.00 1.60 0.10
6.67%
1.75
0.90
76,500 17 1.08 265,500 0
0.00%
TATAGLOBAL 22-Feb-18 PE 300.00 33.00 -4.00
-10.81%
35.00
32.10
76,500 17 25.42 171,000 -63,000
-26.92%
CANFINHOME 22-Feb-18 PE 500.00 0.85 -2.15
-71.67%
2.05
0.75
76,250 61 1.05 123,750 3,750
3.13%
BAJFINANCE 22-Feb-18 PE 1,650.00 47.75 22.50
89.11%
56.00
28.15
76,000 152 34.88 71,000 -1,500
-2.07%
HAVELLS 22-Feb-18 PE 480.00 0.35 -0.30
-46.15%
1.00
0.35
76,000 38 0.46 112,000 -14,000
-11.11%
POWERGRID 22-Feb-18 PE 190.00 0.10 -0.10
-50.00%
0.15
0.10
76,000 19 0.09 472,000 0
0.00%
UNIONBANK 28-Mar-18 PE 120.00 13.40 0.25
1.90%
14.30
13.40
76,000 19 10.58 124,000 -8,000
-6.06%
TATASTEEL 22-Feb-18 PE 720.00 77.95 11.45
17.22%
85.80
67.85
75,331 75 60.33 110,344 -58,355
-34.59%
VEDL 22-Feb-18 PE 280.00 0.10 -0.10
-50.00%
0.25
0.10
75,250 43 0.10 374,500 -12,250
-3.17%
HCC 22-Feb-18 PE 35.00 1.35 0.15
12.50%
1.55
1.10
75,000 5 1.03 450,000 -30,000
-6.25%
HCC 28-Mar-18 PE 32.50 1.35 0.30
28.57%
1.40
1.05
75,000 5 0.92 150,000 75,000
100.00%
HCC 28-Mar-18 PE 37.50 4.40 0.50
12.82%
4.50
4.30
75,000 5 3.29 60,000 45,000
300.00%
ADANIPORTS 22-Feb-18 PE 410.00 13.50 -3.50
-20.59%
19.15
13.00
75,000 30 13.13 140,000 -32,500
-18.84%
HINDZINC 22-Feb-18 PE 305.00 0.95 -0.50
-34.48%
2.00
0.80
73,600 23 0.88 76,800 22,400
41.18%
FORTIS 22-Feb-18 PE 100.00 0.10 0.00
0.00%
0.15
0.05
73,500 21 0.06 252,000 -66,500
-20.88%
CASTROLIND 22-Feb-18 PE 190.00 0.45 -1.15
-71.88%
1.70
0.45
72,800 26 0.60 86,800 5,600
6.90%
HEXAWARE 22-Feb-18 PE 335.00 0.50 -2.15
-81.13%
1.60
0.50
72,000 24 0.78 33,000 18,000
120.00%
BANKBARODA 22-Feb-18 PE 170.00 24.50 -0.50
-2.00%
27.25
23.70
72,000 18 18.13 528,000 0
0.00%
BPCL 22-Feb-18 PE 450.00 15.25 4.10
36.77%
21.15
12.00
72,000 40 12.98 133,200 -19,800
-12.94%
HDIL 22-Feb-18 PE 52.50 3.40 1.50
78.95%
3.40
2.00
72,000 8 2.17 189,000 -9,000
-4.55%
HDIL 22-Feb-18 PE 57.50 8.65 3.15
57.27%
8.65
5.60
72,000 8 4.85 270,000 -45,000
-14.29%
IDFCBANK 22-Feb-18 PE 55.00 2.90 0.50
20.83%
2.90
2.55
72,000 8 1.96 2,313,000 -36,000
-1.53%
IDFCBANK 28-Mar-18 PE 60.00 7.45 0.30
4.20%
7.90
7.45
72,000 8 5.48 378,000 54,000
16.67%
JINDALSTEL 28-Mar-18 PE 230.00 6.70 0.40
6.35%
8.30
6.70
72,000 16 5.39 153,000 22,500
17.24%
L&TFH 28-Mar-18 PE 150.00 3.15 -0.20
-5.97%
3.65
3.05
72,000 16 2.50 94,500 54,000
133.33%
MANAPPURAM 22-Feb-18 PE 110.00 4.20 0.70
20.00%
5.15
3.90
72,000 12 3.30 468,000 -12,000
-2.50%
NIFTY 22-Feb-18 PE 10,550.00 157.55 -50.50
-24.27%
205.00
140.30
72,000 960 125.94 108,375 -16,875
-13.47%
PNB 28-Mar-18 PE 140.00 24.65 -0.85
-3.33%
26.50
24.60
72,000 18 18.50 264,000 -16,000
-5.71%
RELIANCE 28-Mar-18 PE 940.00 28.40 -6.60
-18.86%
32.65
27.50
72,000 72 21.80 142,000 31,000
27.93%
SAIL 22-Feb-18 PE 75.00 0.05 0.00
0.00%
0.05
0.05
72,000 6 0.04 864,000 0
0.00%
TITAN 22-Feb-18 PE 780.00 0.35 -0.50
-58.82%
0.80
0.20
72,000 48 0.33 138,000 -7,500
-5.15%
TATAPOWER 22-Feb-18 PE 90.00 4.00 0.20
5.26%
4.90
3.90
72,000 8 3.05 576,000 -45,000
-7.25%
UNIONBANK 28-Mar-18 PE 90.00 2.20 -0.20
-8.33%
2.45
1.80
72,000 18 1.55 112,000 0
0.00%
YESBANK 28-Mar-18 PE 280.00 3.65 -0.95
-20.65%
5.00
3.50
71,750 41 2.96 80,500 36,750
84.00%
BANKNIFTY 22-Feb-18 PE 25,400.00 486.60 -59.80
-10.94%
623.95
442.05
70,560 1,764 365.65 87,160 -5,160
-5.59%
PCJEWELLER 22-Feb-18 PE 290.00 0.45 -0.40
-47.06%
0.80
0.35
70,500 47 0.39 87,000 9,000
11.54%
PCJEWELLER 28-Mar-18 PE 360.00 42.80 1.85
4.52%
44.00
34.80
70,500 47 28.95 66,000 9,000
15.79%
BPCL 28-Mar-18 PE 410.00 5.90 1.30
28.26%
8.00
5.90
70,200 39 4.96 64,800 36,000
125.00%
HINDALCO 22-Feb-18 PE 225.00 0.25 0.10
66.67%
0.35
0.15
70,000 20 0.16 238,000 14,000
6.25%
IDEA 22-Feb-18 PE 87.50 0.45 -2.85
-86.36%
4.15
0.45
70,000 10 2.45 63,000 -35,000
-35.71%
AUROPHARMA 28-Mar-18 PE 560.00 19.50 2.90
17.47%
23.65
16.00
69,600 87 13.92 38,400 11,200
41.18%
LICHSGFIN 22-Feb-18 PE 520.00 9.35 0.60
6.86%
15.60
8.00
69,300 63 7.30 69,300 -3,300
-4.55%
ASIANPAINT 22-Feb-18 PE 1,100.00 1.65 -1.80
-52.17%
3.65
1.35
69,000 115 1.69 92,400 -4,200
-4.35%
SBIN 28-Mar-18 PE 290.00 21.00 -2.00
-8.70%
24.75
20.90
69,000 23 15.53 312,000 51,000
19.54%
SBIN 28-Mar-18 PE 300.00 28.65 -3.15
-9.91%
33.00
28.65
69,000 23 21.45 357,000 45,000
14.42%
TATAMOTORS 22-Feb-18 PE 430.00 65.15 5.15
8.58%
67.25
58.50
69,000 46 44.93 195,000 -13,500
-6.47%
TATAMOTORS 28-Mar-18 PE 500.00 132.05 3.45
2.68%
132.75
129.00
69,000 46 91.00 117,000 63,000
116.67%
JUSTDIAL 22-Feb-18 PE 450.00 9.30 -7.15
-43.47%
18.65
9.30
68,600 49 8.52 105,000 7,000
7.14%
BIOCON 28-Mar-18 PE 500.00 3.35 -0.35
-9.46%
9.25
3.35
68,400 38 3.95 46,800 34,200
271.43%
VEDL 22-Feb-18 PE 350.00 22.00 0.25
1.15%
29.50
20.75
68,250 39 18.38 154,000 -54,250
-26.05%
ADANIENT 28-Mar-18 PE 200.00 10.85 -1.75
-13.89%
13.55
10.85
68,000 17 8.52 172,000 28,000
19.44%
BANKBARODA 22-Feb-18 PE 165.00 19.05 1.40
7.93%
21.30
18.30
68,000 17 13.45 532,000 -44,000
-7.64%
TV18BRDCST 22-Feb-18 PE 60.00 4.80 0.05
1.05%
5.15
4.65
68,000 4 3.30 1,088,000 0
0.00%
TV18BRDCST 22-Feb-18 PE 70.00 15.00 0.40
2.74%
15.00
14.75
68,000 4 10.08 272,000 -68,000
-20.00%
JPASSOCIAT 22-Feb-18 PE 17.50 0.80 0.05
6.67%
0.80
0.80
68,000 2 0.54 2,720,000 -34,000
-1.23%
PNB 22-Feb-18 PE 160.00 42.00 0.50
1.20%
43.95
41.95
68,000 17 29.18 760,000 -32,000
-4.04%
TATASTEEL 22-Feb-18 PE 680.00 39.90 9.40
30.82%
47.60
26.15
67,904 68 26.39 107,161 -6,366
-5.61%
NIFTY 26-Apr-18 PE 10,000.00 108.05 -16.60
-13.32%
127.00
105.00
67,650 902 77.07 103,725 525
0.51%
JINDALSTEL 22-Feb-18 PE 225.00 0.20 -0.50
-71.43%
0.60
0.20
67,500 15 0.30 162,000 0
0.00%
TATAGLOBAL 28-Mar-18 PE 270.00 11.75 -2.50
-17.54%
14.00
11.75
67,500 15 8.87 220,500 45,000
25.64%
CASTROLIND 22-Feb-18 PE 200.00 6.50 -0.50
-7.14%
7.40
6.50
67,200 24 4.62 47,600 -14,000
-22.73%
NIFTY 29-Mar-18 PE 10,000.00 91.50 1.90
2.12%
93.00
84.00
67,125 895 58.51 218,250 0
0.00%
BATAINDIA 22-Feb-18 PE 700.00 1.70 -0.75
-30.61%
4.85
0.80
67,100 61 1.95 111,100 2,200
2.02%
BANKNIFTY 22-Feb-18 PE 23,300.00 1.25 -3.45
-73.40%
3.45
1.25
66,560 1,664 1.24 116,000 -8,440
-6.78%
FORTIS 22-Feb-18 PE 135.00 0.30 -0.05
-14.29%
0.45
0.30
66,500 19 0.23 133,000 -21,000
-13.64%
SOUTHBANK 22-Feb-18 PE 27.50 0.65 -0.25
-27.78%
0.90
0.65
66,282 2 0.51 2,452,434 0
0.00%
SOUTHBANK 28-Mar-18 PE 22.50 0.15 0.00
0.00%
0.15
0.15
66,282 2 0.10 331,410 33,141
11.11%
HEXAWARE 22-Feb-18 PE 350.00 5.50 -14.50
-72.50%
9.50
5.50
66,000 22 4.89 30,000 0
0.00%
APOLLOTYRE 28-Mar-18 PE 250.00 4.45 0.25
5.95%
5.75
4.45
66,000 22 3.51 63,000 48,000
320.00%
IDFC 28-Mar-18 PE 70.00 17.10 9.35
120.65%
17.40
16.90
66,000 5 11.37 52,800 52,800
0.00%
IFCI 22-Feb-18 PE 25.00 2.55 0.40
18.60%
2.55
2.15
66,000 3 1.59 1,958,000 -22,000
-1.11%
JUBLFOOD 22-Feb-18 PE 2,000.00 21.30 -8.45
-28.40%
40.05
19.50
66,000 132 19.15 47,500 -8,500
-15.18%
PETRONET 22-Feb-18 PE 240.00 0.60 -0.30
-33.33%
1.10
0.45
66,000 22 0.44 159,000 3,000
1.92%
RECLTD 28-Mar-18 PE 130.00 2.05 0.05
2.50%
2.15
1.95
66,000 11 1.37 222,000 30,000
15.63%
RECLTD 28-Mar-18 PE 145.00 9.10 1.00
12.35%
9.10
9.00
66,000 11 6.00 144,000 54,000
60.00%
RECLTD 28-Mar-18 PE 160.00 21.50 0.30
1.42%
21.75
21.35
66,000 11 14.24 60,000 36,000
150.00%
BHARATFIN 22-Feb-18 PE 960.00 4.00 1.05
35.59%
5.60
2.50
66,000 66 2.71 40,000 7,000
21.21%
TATASTEEL 22-Feb-18 PE 669.10 28.20 8.10
40.30%
36.00
23.55
65,782 66 19.46 106,100 -24,403
-18.70%
TCS 22-Feb-18 PE 2,800.00 0.90 -1.70
-65.38%
2.10
0.75
65,750 263 0.91 64,750 -14,750
-18.55%
BHARTIARTL 28-Mar-18 PE 420.00 14.35 -1.05
-6.82%
15.75
14.20
64,600 38 9.55 141,100 40,800
40.68%
RELCAPITAL 22-Feb-18 PE 500.00 32.50 7.50
30.00%
40.00
25.80
64,500 86 22.03 379,500 -39,000
-9.32%
NIFTY 22-Feb-18 PE 8,600.00 0.35 0.00
0.00%
0.55
0.10
64,275 857 0.16 231,600 -30,150
-11.52%
ADANIENT 22-Feb-18 PE 175.00 0.05 -0.20
-80.00%
0.35
0.05
64,000 16 0.08 196,000 -16,000
-7.55%
BAJFINANCE 22-Feb-18 PE 1,550.00 1.10 -0.35
-24.14%
4.70
1.05
64,000 128 1.74 90,500 -3,500
-3.72%
CADILAHC 22-Feb-18 PE 400.00 0.65 -1.55
-70.45%
4.00
0.60
64,000 40 1.34 33,600 -28,800
-46.15%
NATIONALUM 22-Feb-18 PE 60.00 0.10 0.00
0.00%
0.10
0.10
64,000 8 0.06 200,000 -24,000
-10.71%
NTPC 28-Mar-18 PE 165.00 5.30 0.95
21.84%
5.75
5.00
64,000 16 3.42 112,000 52,000
86.67%
POWERGRID 28-Mar-18 PE 190.00 2.10 0.00
0.00%
2.30
1.95
64,000 16 1.32 52,000 32,000
160.00%
PNB 22-Feb-18 PE 170.00 52.80 -1.30
-2.40%
54.20
52.80
64,000 16 34.27 588,000 -40,000
-6.37%
PNB 28-Mar-18 PE 150.00 33.40 -1.65
-4.71%
35.30
33.00
64,000 16 21.72 248,000 24,000
10.71%
PTC 22-Feb-18 PE 100.00 2.30 1.15
100.00%
2.30
1.75
64,000 8 1.30 184,000 -8,000
-4.17%
ONGC 28-Mar-18 PE 200.00 13.25 -2.75
-17.19%
16.20
13.25
63,750 17 9.51 161,250 41,250
34.38%
ICICIBANK 28-Mar-18 PE 340.00 23.00 -2.00
-8.00%
25.00
22.50
63,250 23 14.79 90,750 60,500
200.00%
IGL 22-Feb-18 PE 300.00 7.80 2.85
57.58%
7.80
4.15
63,250 23 3.70 148,500 -41,250
-21.74%
DISHTV 22-Feb-18 PE 70.00 0.15 -0.15
-50.00%
0.25
0.10
63,000 9 0.09 434,000 -7,000
-1.59%
L&TFH 28-Mar-18 PE 160.00 7.10 0.10
1.43%
8.60
7.10
63,000 14 4.91 148,500 40,500
37.50%
NBCC 22-Feb-18 PE 230.00 32.60 -0.90
-2.69%
33.25
32.60
63,000 21 20.82 108,000 -54,000
-33.33%
RNAVAL 28-Mar-18 PE 35.00 1.20 -0.30
-20.00%
1.50
1.20
63,000 7 0.86 90,000 45,000
100.00%
TATAPOWER 22-Feb-18 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
63,000 7 0.03 1,008,000 -27,000
-2.61%
TATASTEEL 22-Feb-18 PE 603.15 0.25 -0.15
-37.50%
0.75
0.20
62,599 63 0.26 75,331 -16,976
-18.39%
TATASTEEL 22-Feb-18 PE 687.95 47.00 13.00
38.24%
53.25
36.45
62,599 63 29.33 122,015 -9,549
-7.26%
CANFINHOME 22-Feb-18 PE 490.00 1.05 -1.85
-63.79%
1.55
0.40
62,500 50 0.64 83,750 40,000
91.43%
AMBUJACEM 22-Feb-18 PE 270.00 9.50 -1.35
-12.44%
9.50
5.20
62,500 25 4.74 110,000 -5,000
-4.35%
BHARATFORG 22-Feb-18 PE 730.00 0.55 -2.70
-83.08%
3.60
0.30
62,400 52 0.74 46,800 0
0.00%
CANBK 22-Feb-18 PE 320.00 9.00 -2.00
-18.18%
15.85
7.25
62,400 39 6.71 112,000 8,000
7.69%
LUPIN 28-Mar-18 PE 800.00 20.00 2.50
14.29%
22.00
16.50
62,400 104 12.52 43,800 14,400
48.98%
NIFTY 28-Mar-18 PE 8,500.00 1.55 -0.10
-6.06%
1.90
1.55
61,725 823 1.02 210,075 8,550
4.24%
SUNPHARMA 22-Feb-18 PE 460.00 0.45 0.35
350.00%
1.50
0.25
61,600 56 0.45 23,100 22,000
2,000.00%
HINDZINC 22-Feb-18 PE 315.00 2.60 -2.25
-46.39%
3.55
1.95
60,800 19 1.88 54,400 9,600
21.43%
FEDERALBNK 22-Feb-18 PE 100.00 8.00 -0.10
-1.23%
8.30
7.75
60,500 11 4.88 506,000 -27,500
-5.15%
FEDERALBNK 28-Mar-18 PE 85.00 1.30 -0.05
-3.70%
1.50
1.15
60,500 11 0.79 121,000 33,000
37.50%
ALBK 22-Feb-18 PE 55.00 2.55 -1.15
-31.08%
3.75
2.55
60,000 6 1.94 540,000 0
0.00%
ADANIENT 22-Feb-18 PE 170.00 0.05 -0.15
-75.00%
0.10
0.05
60,000 15 0.04 68,000 -36,000
-34.62%
ADANIPOWER 22-Feb-18 PE 40.00 8.95 0.35
4.07%
8.95
8.90
60,000 3 5.36 900,000 0
0.00%
APOLLOTYRE 22-Feb-18 PE 240.00 0.10 -0.15
-60.00%
0.25
0.10
60,000 20 0.11 195,000 -24,000
-10.96%
APOLLOTYRE 22-Feb-18 PE 245.00 0.10 -0.20
-66.67%
0.35
0.10
60,000 20 0.10 48,000 -21,000
-30.43%
BHEL 28-Mar-18 PE 92.50 4.55 1.40
44.44%
4.55
3.90
60,000 8 2.40 60,000 0
0.00%
BHEL 28-Mar-18 PE 105.00 13.70 1.45
11.84%
13.70
12.50
60,000 8 7.77 75,000 0
0.00%
CGPOWER 22-Feb-18 PE 85.00 3.35 0.45
15.52%
3.50
2.90
60,000 5 1.94 300,000 -36,000
-10.71%
CGPOWER 22-Feb-18 PE 87.50 6.10 2.15
54.43%
6.15
5.10
60,000 5 3.43 216,000 -24,000
-10.00%
CGPOWER 28-Mar-18 PE 77.50 1.80 0.00
0.00%
1.80
1.55
60,000 5 1.03 180,000 24,000
15.38%
HCC 22-Feb-18 PE 42.50 8.80 0.80
10.00%
8.80
8.80
60,000 4 5.28 300,000 0
0.00%
HCC 28-Mar-18 PE 42.50 8.75 4.00
84.21%
8.75
8.75
60,000 4 5.25 - 0
0.00%
IDBI 28-Mar-18 PE 75.00 7.15 -4.65
-39.41%
7.15
7.15
60,000 6 4.29 10,000 0
0.00%
IDBI 28-Mar-18 PE 80.00 10.50 -8.40
-44.44%
13.60
10.50
60,000 6 7.80 50,000 50,000
0.00%
JSWSTEEL 22-Feb-18 PE 285.00 0.35 -0.30
-46.15%
1.30
0.30
60,000 20 0.33 111,000 -9,000
-7.50%
NMDC 22-Feb-18 PE 140.00 11.10 1.80
19.35%
12.00
10.05
60,000 10 6.91 276,000 -18,000
-6.12%
ORIENTBANK 22-Feb-18 PE 85.00 2.05 1.85
925.00%
2.05
2.05
60,000 10 1.23 66,000 60,000
1,000.00%
ORIENTBANK 28-Mar-18 PE 100.00 2.80 0.75
36.59%
3.10
2.80
60,000 10 1.78 48,000 48,000
0.00%
ONGC 28-Mar-18 PE 180.00 2.35 -0.30
-11.32%
3.45
2.20
60,000 16 1.61 78,750 18,750
31.25%
RECLTD 28-Mar-18 PE 140.00 5.70 0.30
5.56%
6.60
5.70
60,000 10 3.52 306,000 18,000
6.25%
TATAMTRDVR 22-Feb-18 PE 200.00 0.35 0.00
0.00%
1.40
0.35
60,000 24 0.50 207,500 17,500
9.21%
UNIONBANK 22-Feb-18 PE 120.00 10.50 1.35
14.75%
11.50
8.00
60,000 15 6.22 272,000 -16,000
-5.56%
NIFTY 26-Apr-18 PE 10,300.00 184.10 -26.55
-12.60%
208.10
181.55
59,850 798 115.05 143,475 27,075
23.26%
HINDALCO 28-Mar-18 PE 250.00 14.20 3.65
34.60%
16.00
12.20
59,500 17 8.67 105,000 21,000
25.00%
INDIACEM 22-Feb-18 PE 145.00 0.20 0.00
0.00%
0.30
0.15
59,500 17 0.12 129,500 -14,000
-9.76%
JINDALSTEL 22-Feb-18 PE 265.00 18.25 4.75
35.19%
19.90
12.00
58,500 13 10.03 126,000 -22,500
-15.15%
TATAMOTORS 22-Feb-18 PE 420.00 55.00 4.25
8.37%
56.00
53.70
58,500 39 32.26 246,000 -51,000
-17.17%
TATASTEEL 28-Mar-18 PE 660.00 37.05 2.85
8.33%
42.30
31.40
58,355 58 21.82 129,442 7,427
6.09%
IRB 22-Feb-18 PE 215.00 0.35 -0.30
-46.15%
1.10
0.35
57,500 23 0.39 207,500 0
0.00%
KTKBANK 22-Feb-18 PE 160.00 27.50 1.25
4.76%
28.00
26.50
57,000 15 15.56 129,200 -49,400
-27.66%
NBCC 28-Mar-18 PE 230.00 32.50 2.50
8.33%
33.50
32.50
57,000 19 18.89 60,000 51,000
566.67%
TATAMOTORS 28-Mar-18 PE 420.00 54.00 3.00
5.88%
55.25
52.30
57,000 38 31.21 123,000 52,500
74.47%
HINDPETRO 22-Feb-18 PE 360.00 0.20 -0.25
-55.56%
0.70
0.20
56,700 36 0.26 103,950 6,300
6.45%
HINDPETRO 22-Feb-18 PE 420.00 34.50 -5.55
-13.86%
42.70
34.15
56,700 36 22.75 56,700 -42,525
-42.86%
BHARATFORG 22-Feb-18 PE 740.00 0.85 -6.20
-87.94%
9.75
0.60
56,400 47 1.18 67,200 24,000
55.56%
UPL 22-Feb-18 PE 700.00 10.70 2.05
23.70%
17.25
9.00
56,400 47 8.54 86,400 -21,600
-20.00%
ONGC 28-Mar-18 PE 170.00 0.70 -0.40
-36.36%
0.85
0.65
56,250 15 0.43 75,000 33,750
81.82%
TATASTEEL 28-Mar-18 PE 622.00 17.45 1.85
11.86%
21.75
17.00
56,233 56 10.66 27,586 13,793
100.00%
ASHOKLEY 28-Mar-18 PE 127.50 2.80 -0.30
-9.68%
2.80
2.50
56,000 8 1.51 35,000 14,000
66.67%
DISHTV 22-Feb-18 PE 75.00 2.10 -0.15
-6.67%
2.50
2.00
56,000 8 1.25 364,000 -28,000
-7.14%
JUBLFOOD 22-Feb-18 PE 1,900.00 2.05 -4.20
-67.20%
7.00
2.05
56,000 112 2.28 38,500 -6,500
-14.44%
MOTHERSUMI 22-Feb-18 PE 330.00 15.60 8.60
122.86%
16.00
10.35
56,000 35 8.01 56,000 -16,000
-22.22%
RCOM 22-Feb-18 PE 35.00 7.20 1.65
29.73%
7.20
7.20
56,000 2 4.03 448,000 0
0.00%
RCOM 28-Mar-18 PE 20.00 0.25 -0.25
-50.00%
0.30
0.25
56,000 2 0.15 308,000 0
0.00%
RCOM 28-Mar-18 PE 22.50 0.65 -0.05
-7.14%
0.70
0.65
56,000 2 0.38 224,000 0
0.00%
RCOM 28-Mar-18 PE 35.00 7.80 -8.55
-52.29%
7.80
7.80
56,000 2 4.37 56,000 56,000
0.00%
TATACHEM 22-Feb-18 PE 690.00 1.20 -1.05
-46.67%
4.65
1.15
55,500 37 1.40 43,500 3,000
7.41%
ITC 22-Feb-18 PE 240.00 0.05 -0.05
-50.00%
0.15
0.05
55,200 23 0.03 446,400 -48,000
-9.71%
ITC 28-Mar-18 PE 280.00 13.75 -4.75
-25.68%
17.20
13.75
55,200 23 8.31 124,800 38,400
44.44%
DLF 22-Feb-18 PE 190.00 0.10 0.00
0.00%
0.15
0.10
55,000 11 0.06 265,000 -10,000
-3.64%
GRANULES 22-Feb-18 PE 115.00 0.95 -0.15
-13.64%
1.50
0.80
55,000 11 0.66 110,000 -10,000
-8.33%
ZEEL 22-Feb-18 PE 560.00 0.25 -1.15
-82.14%
1.15
0.25
54,600 42 0.32 102,700 -15,600
-13.19%
NIFTY 22-Feb-18 PE 11,100.00 700.45 -53.05
-7.04%
744.10
687.20
54,525 727 391.06 299,475 -28,350
-8.65%
BEL 22-Feb-18 PE 140.00 0.10 0.00
0.00%
0.10
0.05
54,450 11 0.03 193,050 -14,850
-7.14%
NIFTY 22-Feb-18 PE 10,650.00 256.55 -40.75
-13.71%
301.00
238.15
54,225 723 152.67 24,600 -11,850
-32.51%
APOLLOTYRE 28-Mar-18 PE 260.00 8.25 0.15
1.85%
10.20
8.20
54,000 18 4.92 66,000 12,000
22.22%
DHFL 28-Mar-18 PE 600.00 51.00 -7.25
-12.45%
63.30
51.00
54,000 36 31.45 46,500 31,500
210.00%
INDIANB 22-Feb-18 PE 320.00 3.10 -0.80
-20.51%
7.00
1.60
54,000 27 2.57 48,000 0
0.00%
JINDALSTEL 22-Feb-18 PE 220.00 0.15 -0.10
-40.00%
0.35
0.15
54,000 12 0.11 229,500 -4,500
-1.92%
L&TFH 28-Mar-18 PE 155.00 5.00 -0.20
-3.85%
6.00
4.95
54,000 12 2.87 45,000 36,000
400.00%
NHPC 22-Feb-18 PE 25.00 0.05 0.00
0.00%
0.05
0.05
54,000 2 0.03 1,890,000 0
0.00%
NMDC 22-Feb-18 PE 135.00 7.00 2.50
55.56%
7.00
6.30
54,000 9 3.62 372,000 -6,000
-1.59%
NMDC 28-Mar-18 PE 135.00 10.00 1.50
17.65%
10.45
9.00
54,000 9 5.30 72,000 30,000
71.43%
RNAVAL 22-Feb-18 PE 60.00 21.40 9.45
79.08%
21.70
21.00
54,000 6 11.57 90,000 -36,000
-28.57%
RNAVAL 28-Mar-18 PE 37.50 1.90 -0.50
-20.83%
2.55
1.85
54,000 6 1.20 207,000 9,000
4.55%
SBIN 22-Feb-18 PE 340.00 66.70 0.70
1.06%
70.50
66.70
54,000 18 37.20 141,000 -39,000
-21.67%
TITAN 22-Feb-18 PE 840.00 15.60 1.40
9.86%
19.00
8.05
54,000 36 7.03 46,500 9,000
24.00%
TATAPOWER 28-Mar-18 PE 90.00 5.25 0.05
0.96%
5.85
5.10
54,000 6 2.93 117,000 27,000
30.00%
BANKNIFTY 01-Mar-18 PE 24,800.00 197.95 -50.70
-20.39%
263.75
182.00
53,920 1,348 119.58 11,840 7,760
190.20%
NIFTY 28-Mar-18 PE 10,900.00 494.70 -44.85
-8.31%
535.95
480.35
53,775 717 276.62 663,825 4,725
0.72%
M&MFIN 22-Feb-18 PE 420.00 1.80 -0.25
-12.20%
1.95
0.85
53,750 43 1.01 83,750 45,000
116.13%
IDFC 22-Feb-18 PE 70.00 17.70 -0.30
-1.67%
17.90
17.50
52,800 4 9.37 184,800 -13,200
-6.67%
RELCAPITAL 28-Mar-18 PE 440.00 13.05 1.15
9.66%
16.00
11.65
52,500 70 7.59 39,000 18,750
92.59%
NIFTY 28-Mar-18 PE 10,350.00 157.45 -27.35
-14.80%
186.00
150.10
52,350 698 88.11 34,425 15,225
79.30%
NIFTY 28-Mar-18 PE 11,100.00 671.65 -55.65
-7.65%
725.30
662.75
52,275 697 359.93 223,275 2,925
1.33%
ADANIENT 28-Mar-18 PE 190.00 6.75 -1.45
-17.68%
8.60
6.75
52,000 13 4.16 76,000 32,000
72.73%
EXIDEIND 22-Feb-18 PE 200.00 0.20 -0.10
-33.33%
0.25
0.15
52,000 13 0.10 108,000 -20,000
-15.63%
NTPC 22-Feb-18 PE 175.00 12.75 1.75
15.91%
13.50
12.50
52,000 13 6.68 96,000 -48,000
-33.33%
NTPC 28-Mar-18 PE 160.00 2.80 0.30
12.00%
3.20
2.80
52,000 13 1.49 196,000 32,000
19.51%
RELIANCE 22-Feb-18 PE 980.00 52.50 -8.00
-13.22%
56.10
51.00
52,000 52 27.86 90,000 -39,000
-30.23%
RELIANCE 28-Mar-18 PE 1,000.00 72.00 -10.50
-12.73%
78.00
71.00
52,000 52 38.99 86,000 45,000
109.76%
HINDPETRO 22-Feb-18 PE 390.00 4.70 -5.20
-52.53%
12.95
4.70
51,975 33 3.98 168,525 -36,225
-17.69%
SUNPHARMA 28-Mar-18 PE 400.00 1.50 -0.50
-25.00%
2.50
1.00
51,700 47 0.76 35,200 34,100
3,100.00%
WOCKPHARMA 22-Feb-18 PE 740.00 3.50 -1.70
-32.69%
12.00
2.75
51,300 57 3.77 88,200 21,600
32.43%
AUROPHARMA 28-Mar-18 PE 800.00 223.45 4.45
2.03%
230.00
220.50
51,200 64 115.64 64,000 48,000
300.00%
IOC 22-Feb-18 PE 350.00 0.25 -0.25
-50.00%
0.80
0.25
51,000 34 0.19 111,000 6,000
5.71%
RELIANCE 28-Mar-18 PE 860.00 4.40 -1.95
-30.71%
6.30
4.40
51,000 51 2.75 138,000 13,000
10.40%
SBIN 28-Mar-18 PE 230.00 1.35 -0.50
-27.03%
2.20
1.35
51,000 17 0.91 174,000 30,000
20.83%
SBIN 28-Mar-18 PE 310.00 38.05 -2.55
-6.28%
41.20
37.40
51,000 17 19.94 93,000 36,000
63.16%
SBIN 28-Mar-18 PE 340.00 65.50 -0.50
-0.76%
70.00
65.50
51,000 17 34.50 57,000 39,000
216.67%
TATAMOTORS 22-Feb-18 PE 390.00 25.20 4.70
22.93%
26.05
24.00
51,000 34 12.82 460,500 -31,500
-6.40%
TITAN 28-Mar-18 PE 800.00 21.45 1.95
10.00%
21.75
17.05
51,000 34 10.33 37,500 6,000
19.05%
VEDL 22-Feb-18 PE 340.00 13.85 1.55
12.60%
19.00
11.40
50,750 29 8.18 169,750 1,750
1.04%
YESBANK 22-Feb-18 PE 330.00 17.00 -4.75
-21.84%
25.20
17.00
50,750 29 10.81 421,750 -8,750
-2.03%
SUNPHARMA 22-Feb-18 PE 590.00 59.05 30.00
103.27%
71.65
35.65
50,600 46 27.24 138,600 -17,600
-11.27%
INFY 26-Apr-18 PE 1,100.00 26.00 0.00
0.00%
27.00
25.00
50,400 84 13.08 53,400 49,200
1,171.43%
AXISBANK 28-Mar-18 PE 480.00 5.00 0.60
13.64%
6.30
4.80
50,400 42 2.97 31,200 -16,800
-35.00%
GAIL 22-Feb-18 PE 430.00 0.10 -0.10
-50.00%
0.15
0.10
50,000 25 0.05 176,000 -50,000
-22.12%
IDBI 28-Mar-18 PE 55.00 0.45 -0.35
-43.75%
0.70
0.45
50,000 5 0.31 90,000 20,000
28.57%
IDBI 28-Mar-18 PE 57.50 0.55 -0.45
-45.00%
0.80
0.55
50,000 5 0.34 80,000 -10,000
-11.11%
RELIANCE 22-Feb-18 PE 1,000.00 70.85 -8.00
-10.15%
76.40
70.85
50,000 50 36.82 81,000 -46,000
-36.22%
TATAMTRDVR 22-Feb-18 PE 205.00 1.65 0.15
10.00%
3.00
1.55
50,000 20 1.22 87,500 -2,500
-2.78%
FEDERALBNK 28-Mar-18 PE 105.00 13.30 0.25
1.92%
13.60
12.95
49,500 9 6.54 66,000 33,000
100.00%
HDFCBANK 22-Feb-18 PE 1,780.00 1.15 -0.55
-32.35%
2.00
1.00
49,500 99 0.73 72,500 22,000
43.56%
IGL 28-Mar-18 PE 300.00 12.50 -0.50
-3.85%
12.75
11.75
49,500 18 6.10 49,500 41,250
500.00%
JINDALSTEL 22-Feb-18 PE 255.00 8.00 2.70
50.94%
11.50
4.70
49,500 11 3.96 121,500 -18,000
-12.90%
JINDALSTEL 22-Feb-18 PE 270.00 23.70 5.05
27.08%
24.70
19.10
49,500 11 11.53 526,500 0
0.00%
L&TFH 22-Feb-18 PE 250.00 93.50 5.75
6.55%
93.50
91.90
49,500 11 45.94 31,500 -13,500
-30.00%
PCJEWELLER 28-Mar-18 PE 260.00 7.80 -1.20
-13.33%
9.00
5.00
49,500 33 3.48 72,000 30,000
71.43%
TITAN 28-Mar-18 PE 780.00 13.00 -0.95
-6.81%
15.15
11.00
49,500 33 6.79 43,500 22,500
107.14%
NIFTY 29-Mar-18 PE 12,500.00 1,898.90 28.65
1.53%
1,919.85
1,580.00
49,275 657 923.78 99,075 0
0.00%
ASHOKLEY 22-Feb-18 PE 112.50 0.05 0.00
0.00%
0.05
0.05
49,000 7 0.02 406,000 7,000
1.75%
HINDALCO 22-Feb-18 PE 260.00 19.05 8.80
85.85%
20.80
15.80
49,000 14 9.35 140,000 -21,000
-13.04%
AUROPHARMA 22-Feb-18 PE 800.00 229.00 5.00
2.23%
235.50
228.50
48,800 61 112.79 24,800 -48,000
-65.93%
AUROPHARMA 28-Mar-18 PE 540.00 12.90 2.95
29.65%
15.10
10.00
48,800 61 6.10 26,400 13,600
106.25%
BIOCON 22-Feb-18 PE 600.00 24.50 -3.00
-10.91%
44.25
18.75
48,600 27 16.29 142,200 -14,400
-9.20%
ESCORTS 22-Feb-18 PE 820.00 0.90 -2.10
-70.00%
3.20
0.85
48,400 44 1.07 86,900 2,200
2.60%
CANBK 28-Mar-18 PE 280.00 4.30 -0.85
-16.50%
6.65
4.00
48,000 30 2.60 116,800 0
0.00%
MANAPPURAM 22-Feb-18 PE 107.50 2.45 0.35
16.67%
2.90
1.65
48,000 8 1.08 24,000 -6,000
-20.00%
NCC 22-Feb-18 PE 130.00 6.15 -0.35
-5.38%
6.25
5.40
48,000 6 2.89 376,000 -24,000
-6.00%
NCC 28-Mar-18 PE 120.00 4.50 -0.70
-13.46%
5.15
4.25
48,000 6 2.20 40,000 0
0.00%
ORIENTBANK 22-Feb-18 PE 120.00 13.35 1.25
10.33%
14.75
13.35
48,000 8 6.52 228,000 -24,000
-9.52%
ORIENTBANK 28-Mar-18 PE 105.00 5.00 1.85
58.73%
5.00
4.75
48,000 8 2.33 30,000 30,000
0.00%
PFC 22-Feb-18 PE 107.50 2.65 0.40
17.78%
3.90
2.65
48,000 8 1.66 216,000 -6,000
-2.70%
POWERGRID 22-Feb-18 PE 182.50 0.20 -2.80
-93.33%
0.20
0.10
48,000 12 0.07 44,000 -24,000
-35.29%
PCJEWELLER 22-Feb-18 PE 280.00 0.30 -0.35
-53.85%
0.60
0.30
48,000 32 0.19 112,500 3,000
2.74%
PNB 22-Feb-18 PE 180.00 62.50 -0.60
-0.95%
63.95
61.60
48,000 12 30.24 460,000 12,000
2.68%
PNB 28-Mar-18 PE 170.00 52.40 -0.95
-1.78%
54.00
52.40
48,000 12 25.53 160,000 28,000
21.21%
RELIANCE 28-Mar-18 PE 960.00 39.45 -9.05
-18.66%
46.00
39.45
48,000 48 20.56 140,000 41,000
41.41%
SAIL 22-Feb-18 PE 97.50 13.50 1.50
12.50%
13.50
13.05
48,000 4 6.42 480,000 -24,000
-4.76%
SAIL 26-Apr-18 PE 77.50 3.00 0.50
20.00%
3.00
2.50
48,000 4 1.34 - 0
0.00%
SBIN 22-Feb-18 PE 220.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 16 0.02 384,000 -21,000
-5.19%
SBIN 28-Mar-18 PE 330.00 56.25 0.25
0.45%
59.15
56.25
48,000 16 27.66 63,000 42,000
200.00%
TATAMOTORS 22-Feb-18 PE 410.00 44.00 4.00
10.00%
45.95
41.00
48,000 32 21.55 193,500 -37,500
-16.23%
VGUARD 22-Feb-18 PE 230.00 1.15 -1.35
-54.00%
6.00
1.15
48,000 16 1.73 48,000 0
0.00%
AMBUJACEM 22-Feb-18 PE 240.00 0.15 -0.35
-70.00%
0.25
0.15
47,500 19 0.08 202,500 -20,000
-8.99%
TCS 22-Feb-18 PE 3,050.00 30.50 -62.40
-67.17%
71.00
22.25
47,000 188 15.12 18,750 3,500
22.95%
NIFTY 22-Feb-18 PE 8,800.00 0.40 -0.40
-50.00%
0.50
0.35
46,725 623 0.21 390,600 -75
-0.02%
IOC 22-Feb-18 PE 380.00 12.00 -1.65
-12.09%
16.85
11.00
46,500 31 6.90 132,000 -31,500
-19.27%
IOC 28-Mar-18 PE 350.00 5.65 -0.55
-8.87%
7.20
5.00
46,500 31 2.82 45,000 36,000
400.00%
PCJEWELLER 28-Mar-18 PE 300.00 18.50 -3.15
-14.55%
20.00
15.00
46,500 31 8.51 55,500 36,000
184.62%
TATAMOTORS 28-Mar-18 PE 430.00 64.50 4.50
7.50%
64.50
59.90
46,500 31 29.33 70,500 45,000
176.47%
MOTHERSUMI 28-Mar-18 PE 300.00 7.05 3.75
113.64%
7.30
5.85
46,400 29 3.10 27,200 24,000
750.00%
SUNPHARMA 28-Mar-18 PE 450.00 6.50 1.65
34.02%
7.35
3.50
46,200 42 2.65 25,300 25,300
0.00%
TATASTEEL 28-Mar-18 PE 580.00 6.45 0.95
17.27%
8.60
6.00
45,623 46 3.46 44,562 35,013
366.67%
KTKBANK 28-Mar-18 PE 130.00 4.40 -0.10
-2.22%
4.65
4.40
45,600 12 2.05 41,800 11,400
37.50%
FORTIS 22-Feb-18 PE 120.00 0.10 0.00
0.00%
0.25
0.10
45,500 13 0.07 325,500 -42,000
-11.43%
INDIACEM 22-Feb-18 PE 180.00 22.00 0.00
0.00%
23.20
21.50
45,500 13 10.09 98,000 -3,500
-3.45%
NIFTY 28-Mar-18 PE 8,800.00 3.00 -2.95
-49.58%
5.55
3.00
45,300 604 1.93 151,800 1,500
1.00%
BHEL 22-Feb-18 PE 120.00 27.25 0.90
3.42%
27.25
27.25
45,000 6 12.26 45,000 -45,000
-50.00%
BHEL 28-Mar-18 PE 95.00 5.85 1.45
32.95%
5.85
4.80
45,000 6 2.40 142,500 22,500
18.75%
BHEL 28-Mar-18 PE 120.00 26.50 0.50
1.92%
26.65
26.40
45,000 6 11.94 60,000 45,000
300.00%
BIOCON 28-Mar-18 PE 520.00 6.00 1.00
20.00%
13.00
6.00
45,000 25 4.17 18,000 12,600
233.33%
BIOCON 28-Mar-18 PE 580.00 26.00 -0.50
-1.89%
42.00
26.00
45,000 25 14.13 48,600 9,000
22.73%
HCC 22-Feb-18 PE 40.00 6.30 0.50
8.62%
6.35
6.25
45,000 3 2.84 375,000 -15,000
-3.85%
IOC 22-Feb-18 PE 390.00 21.65 0.00
0.00%
27.35
21.15
45,000 30 11.48 148,500 -12,000
-7.48%
JISLJALEQS 22-Feb-18 PE 140.00 23.00 9.20
66.67%
23.00
21.90
45,000 5 10.07 945,000 0
0.00%
JINDALSTEL 28-Mar-18 PE 215.00 4.20 -0.65
-13.40%
4.20
4.20
45,000 10 1.89 9,000 0
0.00%
KPIT 22-Feb-18 PE 205.00 6.65 -1.15
-14.74%
6.65
3.30
45,000 10 2.02 36,000 0
0.00%
L&TFH 28-Mar-18 PE 245.00 86.10 17.85
26.15%
86.25
85.25
45,000 10 38.57 27,000 27,000
0.00%
ONGC 28-Mar-18 PE 185.00 4.00 -1.45
-26.61%
6.20
4.00
45,000 12 2.19 176,250 0
0.00%
RNAVAL 22-Feb-18 PE 42.50 4.00 0.50
14.29%
5.00
4.00
45,000 5 2.02 135,000 -27,000
-16.67%
RELIANCE 22-Feb-18 PE 840.00 0.15 -0.25
-62.50%
0.35
0.10
45,000 45 0.08 327,000 -8,000
-2.39%
SYNDIBANK 22-Feb-18 PE 50.00 0.10 -0.15
-60.00%
0.10
0.05
45,000 5 0.04 189,000 0
0.00%
SYNDIBANK 28-Mar-18 PE 55.00 2.20 0.05
2.33%
2.20
1.90
45,000 5 0.90 639,000 0
0.00%
TATAMTRDVR 22-Feb-18 PE 250.00 45.00 1.00
2.27%
46.95
45.00
45,000 18 20.83 162,500 -27,500
-14.47%
TATAGLOBAL 22-Feb-18 PE 280.00 12.55 -4.70
-27.25%
18.90
12.55
45,000 10 6.51 220,500 -18,000
-7.55%
UJJIVAN 22-Feb-18 PE 350.00 2.90 0.85
41.46%
3.60
2.05
44,800 28 1.30 36,800 0
0.00%
EXIDEIND 22-Feb-18 PE 155.00 2.95 2.90
5,800.00%
2.95
2.95
44,000 11 1.30 44,000 44,000
0.00%
FEDERALBNK 22-Feb-18 PE 125.00 33.15 1.35
4.25%
33.40
32.80
44,000 8 14.58 60,500 -33,000
-35.29%
FEDERALBNK 28-Mar-18 PE 125.00 32.40 4.90
17.82%
32.50
31.90
44,000 8 14.19 77,000 44,000
133.33%
INDIANB 22-Feb-18 PE 310.00 1.30 -0.45
-25.71%
2.65
1.30
44,000 22 0.84 50,000 -8,000
-13.79%
POWERGRID 22-Feb-18 PE 192.50 0.30 -0.20
-40.00%
0.30
0.20
44,000 11 0.10 52,000 4,000
8.33%
TITAN 22-Feb-18 PE 900.00 76.55 -18.45
-19.42%
76.55
63.45
43,500 29 30.81 106,500 -15,000
-12.35%
ITC 28-Mar-18 PE 300.00 31.25 -5.75
-15.54%
33.85
31.25
43,200 18 14.04 38,400 24,000
166.67%
KOTAKBANK 22-Feb-18 PE 1,000.00 0.35 -0.80
-69.57%
1.15
0.35
43,200 54 0.40 103,200 -4,000
-3.73%
TATACOMM 22-Feb-18 PE 620.00 2.60 -0.50
-16.13%
7.70
2.60
43,200 54 2.02 56,000 -2,400
-4.11%
WIPRO 22-Feb-18 PE 280.00 0.10 -0.05
-33.33%
0.20
0.10
43,200 18 0.06 297,600 -21,600
-6.77%
CIPLA 22-Feb-18 PE 570.00 0.50 -0.05
-9.09%
0.85
0.30
43,000 43 0.26 64,000 7,000
12.28%
MCDOWELL-N 22-Feb-18 PE 3,200.00 34.00 1.05
3.19%
52.00
16.10
42,750 171 15.29 11,750 -6,250
-34.72%
MARUTI 22-Feb-18 PE 8,800.00 50.00 -57.05
-53.29%
102.60
42.80
42,750 570 32.27 24,675 -1,200
-4.64%
BHARTIARTL 28-Mar-18 PE 480.00 59.05 -6.95
-10.53%
60.00
58.00
42,500 25 25.10 52,700 42,500
416.67%
AMBUJACEM 28-Mar-18 PE 260.00 6.45 -1.95
-23.21%
8.00
6.00
42,500 17 2.89 25,000 17,500
233.33%
ADANIPORTS 22-Feb-18 PE 370.00 0.20 -0.15
-42.86%
0.45
0.20
42,500 17 0.16 190,000 20,000
11.76%
TATASTEEL 28-Mar-18 PE 640.85 28.85 4.70
19.46%
30.55
23.00
42,440 42 12.09 19,098 -6,366
-25.00%
AUROPHARMA 28-Mar-18 PE 580.00 28.35 2.10
8.00%
33.00
26.00
42,400 53 12.55 73,600 11,200
17.95%
DIVISLAB 22-Feb-18 PE 1,000.00 6.00 -2.45
-28.99%
14.50
3.85
42,400 53 3.95 29,600 -800
-2.63%
GAIL 22-Feb-18 PE 450.00 0.35 -0.20
-36.36%
0.90
0.15
42,000 21 0.14 110,000 -10,000
-8.33%
HINDALCO 28-Mar-18 PE 280.00 38.50 7.50
24.19%
40.40
33.00
42,000 12 16.14 175,000 21,000
13.64%
IDEA 22-Feb-18 PE 92.50 9.25 1.00
12.12%
9.45
8.35
42,000 6 3.78 147,000 -7,000
-4.55%
JSWSTEEL 28-Mar-18 PE 280.00 4.70 -0.25
-5.05%
6.00
4.65
42,000 14 2.21 45,000 27,000
150.00%
SBIN 22-Feb-18 PE 330.00 57.65 -2.35
-3.92%
59.00
57.50
42,000 14 24.50 273,000 -27,000
-9.00%
VEDL 28-Mar-18 PE 330.00 16.30 0.10
0.62%
20.30
16.25
42,000 24 7.68 99,750 3,500
3.64%
COALINDIA 28-Mar-18 PE 280.00 5.45 -0.85
-13.49%
7.50
5.25
41,800 19 2.62 132,000 17,600
15.38%
EQUITAS 22-Feb-18 PE 142.50 2.95 2.30
353.85%
2.95
1.60
41,600 13 0.79 35,200 0
0.00%
IBULHSGFIN 22-Feb-18 PE 1,220.00 2.60 -4.45
-63.12%
9.00
2.45
41,600 104 2.13 20,400 8,000
64.52%
DRREDDY 22-Feb-18 PE 2,200.00 38.00 -6.85
-15.27%
48.00
22.20
41,250 165 12.73 34,500 -3,000
-8.00%
BANKNIFTY 28-Mar-18 PE 25,500.00 787.65 -55.50
-6.58%
898.40
757.50
41,240 1,031 334.44 110,280 -360
-0.33%
JINDALSTEL 22-Feb-18 PE 210.00 0.15 0.00
0.00%
0.50
0.10
40,500 9 0.09 112,500 -9,000
-7.41%
KPIT 22-Feb-18 PE 195.00 1.00 -0.90
-47.37%
1.20
0.60
40,500 9 0.32 130,500 18,000
16.00%
L&TFH 28-Mar-18 PE 165.00 10.25 5.05
97.12%
11.10
10.00
40,500 9 4.35 36,000 31,500
700.00%
TITAN 28-Mar-18 PE 820.00 29.35 3.20
12.24%
31.00
24.65
40,500 27 11.44 30,000 25,500
566.67%
TATAGLOBAL 22-Feb-18 PE 320.00 55.00 -1.45
-2.57%
55.00
51.80
40,500 9 21.81 94,500 -27,000
-22.22%
VEDL 28-Mar-18 PE 350.00 32.75 5.75
21.30%
33.00
31.50
40,250 23 12.88 85,750 38,500
81.48%
YESBANK 22-Feb-18 PE 340.00 29.85 -0.25
-0.83%
34.20
29.85
40,250 23 12.57 728,000 -15,750
-2.12%
ALBK 28-Mar-18 PE 50.00 2.70 -0.15
-5.26%
3.00
2.70
40,000 4 1.14 190,000 20,000
11.76%
ADANIPOWER 22-Feb-18 PE 35.00 3.70 0.20
5.71%
4.05
3.70
40,000 2 1.55 900,000 -20,000
-2.17%
ADANIPOWER 22-Feb-18 PE 42.50 11.25 0.15
1.35%
11.45
11.25
40,000 2 4.54 200,000 -20,000
-9.09%
ADANIPOWER 28-Mar-18 PE 25.00 0.30 0.25
500.00%
0.30
0.30
40,000 2 0.12 40,000 40,000
0.00%
ADANIPOWER 28-Mar-18 PE 27.50 0.55 -0.05
-8.33%
0.80
0.55
40,000 2 0.27 300,000 -20,000
-6.25%
EXIDEIND 22-Feb-18 PE 205.00 0.30 -0.20
-40.00%
0.60
0.30
40,000 10 0.17 48,000 4,000
9.09%
AMBUJACEM 28-Mar-18 PE 240.00 1.85 -0.30
-13.95%
2.30
1.50
40,000 16 0.74 52,500 17,500
50.00%
IRB 22-Feb-18 PE 230.00 10.25 3.00
41.38%
11.30
6.65
40,000 16 4.00 495,000 -27,500
-5.26%
NCC 22-Feb-18 PE 105.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 64,000 -16,000
-20.00%
POWERGRID 28-Mar-18 PE 195.00 3.70 -0.05
-1.33%
4.00
3.70
40,000 10 1.54 60,000 20,000
50.00%
PNB 22-Feb-18 PE 155.00 37.50 -1.60
-4.09%
38.50
37.00
40,000 10 14.94 428,000 0
0.00%
TATAMTRDVR 28-Mar-18 PE 250.00 43.90 8.20
22.97%
45.25
43.90
40,000 16 17.95 42,500 35,000
466.67%
BEL 22-Feb-18 PE 170.00 19.00 3.00
18.75%
19.30
17.00
39,600 8 7.23 440,550 -24,750
-5.32%
HINDPETRO 28-Mar-18 PE 420.00 49.20 0.70
1.44%
55.50
49.20
39,375 25 21.37 50,400 34,650
220.00%
BHARTIARTL 22-Feb-18 PE 450.00 29.00 -0.50
-1.69%
32.10
28.85
39,100 23 11.75 103,700 -30,600
-22.78%
APOLLOTYRE 28-Mar-18 PE 240.00 2.45 0.00
0.00%
3.00
2.45
39,000 13 1.14 57,000 30,000
111.11%
DHFL 22-Feb-18 PE 500.00 0.20 -0.35
-63.64%
0.60
0.20
39,000 26 0.16 180,000 -1,500
-0.83%
IOC 28-Mar-18 PE 360.00 10.00 0.75
8.11%
10.90
9.45
39,000 26 3.92 57,000 25,500
80.95%
JSWSTEEL 22-Feb-18 PE 270.00 0.20 0.10
100.00%
0.65
0.05
39,000 13 0.07 165,000 -18,000
-9.84%
JSWSTEEL 22-Feb-18 PE 310.00 11.00 3.00
37.50%
14.90
6.90
39,000 13 4.18 213,000 0
0.00%
JSWSTEEL 28-Mar-18 PE 295.00 9.90 -18.85
-65.57%
10.75
9.25
39,000 13 3.90 24,000 24,000
0.00%
PCJEWELLER 22-Feb-18 PE 260.00 0.20 -0.20
-50.00%
0.45
0.10
39,000 26 0.10 300,000 12,000
4.17%
RELCAPITAL 22-Feb-18 PE 420.00 0.10 -0.15
-60.00%
0.60
0.05
39,000 52 0.12 159,000 -6,750
-4.07%
TATACHEM 28-Mar-18 PE 680.00 11.80 0.30
2.61%
14.25
11.60
39,000 26 4.67 57,000 33,000
137.50%
OIL 22-Feb-18 PE 330.00 1.75 0.75
75.00%
1.75
1.50
38,522 17 0.64 106,502 38,522
56.67%
FEDERALBNK 28-Mar-18 PE 100.00 8.95 1.35
17.76%
9.70
8.70
38,500 7 3.53 99,000 22,000
28.57%
HINDALCO 22-Feb-18 PE 255.00 14.90 8.20
122.39%
16.10
12.00
38,500 11 5.62 196,000 -7,000
-3.45%
CANBK 28-Mar-18 PE 300.00 9.35 -1.35
-12.62%
12.20
9.35
38,400 24 4.16 126,400 16,000
14.49%
EQUITAS 28-Mar-18 PE 135.00 3.75 0.45
13.64%
3.75
3.00
38,400 12 1.19 3,200 0
0.00%
UPL 22-Feb-18 PE 660.00 0.30 -0.55
-64.71%
1.00
0.30
38,400 32 0.26 49,200 -14,400
-22.64%
BPCL 28-Mar-18 PE 430.00 13.00 0.75
6.12%
16.60
10.95
37,800 21 5.70 34,200 16,200
90.00%
LUPIN 22-Feb-18 PE 700.00 0.10 -0.05
-33.33%
0.10
0.05
37,800 63 0.02 97,200 -36,600
-27.35%
ZEEL 22-Feb-18 PE 570.00 2.00 -1.00
-33.33%
3.60
1.35
37,700 29 0.80 66,300 -3,900
-5.56%
BHEL 22-Feb-18 PE 80.00 0.05 0.00
0.00%
0.05
0.05
37,500 5 0.02 487,500 -30,000
-5.80%
BHEL 22-Feb-18 PE 105.00 12.20 0.50
4.27%
12.30
12.20
37,500 5 4.58 367,500 -22,500
-5.77%
IRB 22-Feb-18 PE 210.00 0.15 -0.15
-50.00%
0.60
0.15
37,500 15 0.14 147,500 -2,500
-1.67%
TATAMOTORS 28-Mar-18 PE 400.00 37.00 3.30
9.79%
37.00
36.00
37,500 25 13.73 55,500 27,000
94.74%
INFRATEL 22-Feb-18 PE 340.00 3.85 -6.15
-61.50%
7.00
3.75
37,400 22 1.80 85,000 -10,200
-10.71%
BHARTIARTL 22-Feb-18 PE 390.00 0.15 -0.25
-62.50%
0.25
0.15
37,400 22 0.07 193,800 -1,700
-0.87%
LICHSGFIN 22-Feb-18 PE 540.00 30.00 2.80
10.29%
32.65
27.50
37,400 34 11.25 156,200 -29,700
-15.98%
SUNPHARMA 28-Mar-18 PE 580.00 66.80 26.65
66.38%
71.20
42.50
37,400 34 22.29 79,200 9,900
14.29%
JETAIRWAYS 22-Feb-18 PE 680.00 0.40 -0.30
-42.86%
0.70
0.35
37,200 31 0.18 61,200 -16,800
-21.54%
WOCKPHARMA 22-Feb-18 PE 720.00 3.00 1.00
50.00%
6.30
1.45
36,900 41 1.27 9,900 0
0.00%
VEDL 28-Mar-18 PE 290.00 3.95 0.50
14.49%
4.60
3.60
36,750 21 1.54 49,000 15,750
47.37%
ARVIND 28-Mar-18 PE 380.00 8.00 -1.60
-16.67%
10.55
7.85
36,000 18 3.41 64,000 10,000
18.52%
BANKINDIA 22-Feb-18 PE 150.00 22.00 4.40
25.00%
22.25
21.00
36,000 6 7.74 132,000 -12,000
-8.33%
BANKINDIA 28-Mar-18 PE 100.00 0.85 -0.45
-34.62%
1.25
0.85
36,000 6 0.39 72,000 18,000
33.33%
BANKINDIA 28-Mar-18 PE 140.00 13.40 -0.60
-4.29%
13.80
13.25
36,000 6 4.89 162,000 6,000
3.85%
HDIL 22-Feb-18 PE 65.00 15.85 7.85
98.13%
15.85
13.50
36,000 4 5.15 45,000 -36,000
-44.44%
HAVELLS 22-Feb-18 PE 490.00 1.35 0.35
35.00%
1.60
0.60
36,000 18 0.42 38,000 -6,000
-13.64%
IDFCBANK 22-Feb-18 PE 65.00 12.80 0.55
4.49%
13.00
12.80
36,000 4 4.63 405,000 -9,000
-2.17%
ITC 22-Feb-18 PE 300.00 32.25 -2.50
-7.19%
35.00
32.25
36,000 15 12.18 105,600 -31,200
-22.81%
JISLJALEQS 22-Feb-18 PE 160.00 43.50 25.80
145.76%
44.00
43.50
36,000 4 15.75 72,000 0
0.00%
JINDALSTEL 22-Feb-18 PE 275.00 27.65 1.15
4.34%
28.55
26.00
36,000 8 9.78 76,500 -31,500
-29.17%
KOTAKBANK 22-Feb-18 PE 1,060.00 9.00 -9.25
-50.68%
16.05
8.20
36,000 45 4.06 93,600 -2,400
-2.50%
KOTAKBANK 28-Mar-18 PE 1,040.00 19.50 -4.05
-17.20%
22.00
19.10
36,000 45 7.35 56,000 1,600
2.94%
KPIT 28-Mar-18 PE 180.00 2.70 0.20
8.00%
2.90
2.50
36,000 8 1.01 81,000 4,500
5.88%
L&TFH 22-Feb-18 PE 145.00 0.15 0.00
0.00%
0.15
0.15
36,000 8 0.05 234,000 0
0.00%
L&TFH 28-Mar-18 PE 170.00 14.20 0.50
3.65%
14.60
13.75
36,000 8 5.18 63,000 4,500
7.69%
NMDC 28-Mar-18 PE 120.00 2.35 0.25
11.90%
2.60
1.90
36,000 6 0.83 168,000 18,000
12.00%
NTPC 28-Mar-18 PE 175.00 12.80 0.80
6.67%
13.50
12.00
36,000 9 4.59 52,000 36,000
225.00%
ORIENTBANK 28-Mar-18 PE 120.00 14.30 5.65
65.32%
14.30
14.05
36,000 6 5.12 12,000 12,000
0.00%
PFC 22-Feb-18 PE 112.50 8.00 1.10
15.94%
8.25
7.20
36,000 6 2.85 96,000 0
0.00%
PFC 28-Mar-18 PE 125.00 21.00 2.00
10.53%
21.00
20.45
36,000 6 7.46 48,000 18,000
60.00%
PFC 28-Mar-18 PE 130.00 26.50 2.90
12.29%
26.50
26.00
36,000 6 9.46 120,000 24,000
25.00%
PETRONET 22-Feb-18 PE 245.00 2.00 -1.00
-33.33%
3.00
1.05
36,000 12 0.67 60,000 0
0.00%
RECLTD 22-Feb-18 PE 170.00 31.90 0.90
2.90%
32.50
31.90
36,000 6 11.61 108,000 -6,000
-5.26%
SAIL 22-Feb-18 PE 92.50 8.80 4.70
114.63%
8.80
7.10
36,000 3 2.86 576,000 12,000
2.13%
SAIL 28-Mar-18 PE 77.50 1.95 0.55
39.29%
1.95
1.75
36,000 3 0.67 120,000 0
0.00%
SYNDIBANK 28-Mar-18 PE 60.00 4.00 -0.30
-6.98%
4.25
3.95
36,000 4 1.47 315,000 27,000
9.38%
SYNDIBANK 28-Mar-18 PE 80.00 21.00 13.75
189.66%
21.20
21.00
36,000 4 7.60 - 0
0.00%
SBIN 22-Feb-18 PE 295.00 21.50 -3.00
-12.24%
25.50
21.50
36,000 12 8.21 198,000 -21,000
-9.59%
SBIN 28-Mar-18 PE 220.00 1.00 -0.30
-23.08%
1.35
0.90
36,000 12 0.38 102,000 21,000
25.93%
BHARATFIN 22-Feb-18 PE 1,000.00 30.00 13.75
84.62%
31.00
17.95
36,000 36 9.46 55,000 -4,000
-6.78%
TATAMOTORS 28-Mar-18 PE 340.00 4.35 0.40
10.13%
4.80
3.70
36,000 24 1.61 82,500 19,500
30.95%
TITAN 22-Feb-18 PE 850.00 24.00 4.55
23.39%
26.15
19.75
36,000 24 8.58 28,500 -3,000
-9.52%
TORNTPOWER 22-Feb-18 PE 260.00 2.00 0.50
33.33%
3.40
1.50
36,000 12 0.89 36,000 0
0.00%
TATAPOWER 22-Feb-18 PE 92.50 6.50 0.25
4.00%
7.25
6.50
36,000 4 2.47 324,000 0
0.00%
TATAGLOBAL 22-Feb-18 PE 275.00 8.90 -3.95
-30.74%
11.00
7.00
36,000 8 3.08 166,500 9,000
5.71%
ICICIBANK 28-Mar-18 PE 350.00 30.55 -0.95
-3.02%
33.00
30.50
35,750 13 11.17 33,000 27,500
500.00%
ICICIBANK 28-Mar-18 PE 360.00 40.55 5.80
16.69%
42.85
40.00
35,750 13 14.76 8,250 5,500
200.00%
HDFC 28-Mar-18 PE 1,800.00 28.00 -9.75
-25.83%
35.25
27.60
35,500 71 11.42 35,500 21,000
144.83%
GRASIM 22-Feb-18 PE 1,100.00 2.50 -0.80
-24.24%
6.35
1.10
35,250 47 1.24 33,750 -3,000
-8.16%
EQUITAS 22-Feb-18 PE 145.00 4.50 2.25
100.00%
4.75
3.00
35,200 11 1.35 76,800 -25,600
-25.00%
ZEEL 22-Feb-18 PE 550.00 0.10 -0.40
-80.00%
0.55
0.10
35,100 27 0.09 107,900 -16,900
-13.54%
ASHOKLEY 22-Feb-18 PE 117.50 0.05 -0.05
-50.00%
0.05
0.05
35,000 5 0.02 399,000 0
0.00%
BALRAMCHIN 22-Feb-18 PE 120.00 5.50 0.80
17.02%
5.50
2.15
35,000 10 1.66 115,500 0
0.00%
DLF 22-Feb-18 PE 280.00 56.40 3.20
6.02%
56.75
56.40
35,000 7 19.80 30,000 -30,000
-50.00%
DLF 28-Mar-18 PE 280.00 55.35 22.10
66.47%
55.50
55.25
35,000 7 19.38 35,000 35,000
0.00%
DISHTV 22-Feb-18 PE 80.00 7.20 0.75
11.63%
7.55
7.10
35,000 5 2.54 511,000 -7,000
-1.35%
HINDALCO 28-Mar-18 PE 235.00 6.85 1.85
37.00%
7.70
6.85
35,000 10 2.56 45,500 14,000
44.44%
HINDALCO 28-Mar-18 PE 245.00 13.00 4.80
58.54%
13.00
9.10
35,000 10 3.69 66,500 0
0.00%
HDFCBANK 28-Mar-18 PE 1,800.00 20.50 2.50
13.89%
20.50
16.60
35,000 70 6.32 50,500 20,000
65.57%
IDEA 22-Feb-18 PE 100.00 16.75 0.65
4.04%
16.75
15.85
35,000 5 5.65 672,000 -28,000
-4.00%
IDEA 28-Mar-18 PE 75.00 1.15 -0.05
-4.17%
1.20
1.10
35,000 5 0.40 203,000 -7,000
-3.33%
IDEA 28-Mar-18 PE 90.00 8.00 -0.20
-2.44%
8.35
7.80
35,000 5 2.82 98,000 21,000
27.27%
SUZLON 22-Feb-18 PE 20.00 7.10 0.30
4.41%
7.10
7.10
35,000 1 2.49 1,715,000 0
0.00%
TVSMOTOR 22-Feb-18 PE 640.00 10.00 5.10
104.08%
15.30
4.50
35,000 35 3.66 75,000 -7,000
-8.54%
HINDUNILVR 22-Feb-18 PE 1,300.00 0.90 -0.95
-51.35%
2.45
0.90
34,800 58 0.43 82,200 -19,200
-18.93%
INFY 22-Feb-18 PE 1,080.00 0.25 -0.35
-58.33%
0.50
0.10
34,800 58 0.09 200,400 -6,600
-3.19%
LUPIN 22-Feb-18 PE 840.00 28.35 4.45
18.62%
28.35
15.00
34,800 58 8.10 130,200 -30,000
-18.73%
BEL 22-Feb-18 PE 130.00 0.10 0.00
0.00%
0.10
0.05
34,650 7 0.02 89,100 14,850
20.00%
BEL 22-Feb-18 PE 165.00 13.70 2.25
19.65%
13.70
12.00
34,650 7 4.31 272,250 -14,850
-5.17%
BEL 22-Feb-18 PE 185.00 34.00 2.65
8.45%
34.00
31.50
34,650 7 11.31 39,600 -14,850
-27.27%
BEL 28-Mar-18 PE 170.00 19.00 2.25
13.43%
19.25
17.30
34,650 7 6.38 54,450 24,750
83.33%
BANKNIFTY 01-Mar-18 PE 24,700.00 169.90 -44.20
-20.64%
226.25
155.00
34,520 863 64.69 7,840 6,160
366.67%
DHFL 28-Mar-18 PE 500.00 5.20 -3.30
-38.82%
9.50
5.20
34,500 23 2.43 52,500 27,000
105.88%
HDFC 22-Feb-18 PE 1,760.00 1.75 -1.25
-41.67%
2.20
1.25
34,500 69 0.62 109,500 -3,500
-3.10%
TITAN 28-Mar-18 PE 840.00 39.65 5.20
15.09%
40.15
31.50
34,500 23 12.42 42,000 27,000
180.00%
BPCL 22-Feb-18 PE 460.00 26.50 5.50
26.19%
32.20
22.90
34,200 19 9.60 127,800 -7,200
-5.33%
KTKBANK 22-Feb-18 PE 150.00 17.75 0.80
4.72%
18.20
16.50
34,200 9 5.93 98,800 -30,400
-23.53%
TV18BRDCST 22-Feb-18 PE 67.50 12.20 4.55
59.48%
12.20
12.20
34,000 2 4.15 119,000 0
0.00%
TV18BRDCST 28-Mar-18 PE 45.00 0.40 -0.65
-61.90%
0.40
0.40
34,000 2 0.14 34,000 34,000
0.00%
TV18BRDCST 28-Mar-18 PE 67.50 12.00 1.35
12.68%
12.00
12.00
34,000 2 4.08 - 0
0.00%
JPASSOCIAT 22-Feb-18 PE 22.50 5.75 0.85
17.35%
5.75
5.75
34,000 1 1.96 2,040,000 -34,000
-1.64%
TATASTEEL 22-Feb-18 PE 697.40 56.00 12.00
27.27%
64.80
52.50
33,952 34 19.63 194,163 -21,220
-9.85%
TATASTEEL 22-Feb-18 PE 716.25 75.00 9.50
14.50%
81.50
63.70
33,952 34 25.42 155,967 -24,403
-13.53%
INDUSINDBK 22-Feb-18 PE 1,580.00 4.05 -6.95
-63.18%
6.50
3.15
33,900 113 1.57 15,900 4,200
35.90%
INDUSINDBK 22-Feb-18 PE 1,640.00 42.00 18.70
80.26%
46.45
18.95
33,900 113 11.22 21,900 -900
-3.95%
ONGC 22-Feb-18 PE 205.00 15.00 -3.90
-20.63%
18.60
14.80
33,750 9 5.47 288,750 -15,000
-4.94%
ONGC 28-Mar-18 PE 190.00 6.25 -2.25
-26.47%
8.50
6.25
33,750 9 2.40 288,750 11,250
4.05%
JETAIRWAYS 28-Mar-18 PE 720.00 28.00 -22.20
-44.22%
35.00
28.00
33,600 28 10.81 27,600 27,600
0.00%
LUPIN 28-Mar-18 PE 820.00 28.95 -0.10
-0.34%
30.50
24.70
33,600 56 9.43 30,000 22,200
284.62%
AXISBANK 22-Feb-18 PE 550.00 14.00 -5.15
-26.89%
23.50
12.70
33,600 28 6.36 302,400 -9,600
-3.08%
AXISBANK 28-Mar-18 PE 540.00 20.75 -4.20
-16.83%
27.35
20.75
33,600 28 8.38 62,400 8,400
15.56%
BANKNIFTY 01-Mar-18 PE 23,500.00 16.35 -7.70
-32.02%
37.85
13.00
33,440 836 6.19 23,240 21,520
1,251.16%
HINDPETRO 28-Mar-18 PE 380.00 18.00 -3.50
-16.28%
24.00
18.00
33,075 21 6.91 77,175 20,475
36.11%
FEDERALBNK 22-Feb-18 PE 102.50 10.65 2.05
23.84%
10.65
10.50
33,000 6 3.48 330,000 -27,500
-7.69%
FEDERALBNK 28-Mar-18 PE 95.00 5.35 -0.25
-4.46%
5.60
5.05
33,000 6 1.77 110,000 22,000
25.00%
HDFCBANK 22-Feb-18 PE 1,740.00 0.60 -0.90
-60.00%
1.20
0.60
33,000 66 0.31 144,500 2,000
1.40%
IOC 28-Mar-18 PE 370.00 13.55 0.55
4.23%
15.85
12.80
33,000 22 4.99 49,500 27,000
120.00%
JSWSTEEL 22-Feb-18 PE 200.00 0.05 0.00
0.00%
0.05
0.05
33,000 11 0.02 3,000 -30,000
-90.91%
TATASTEEL 22-Feb-18 PE 710.00 4.50 -0.45
-9.09%
6.00
4.10
33,000 33 1.67 43,000 0
0.00%
TATAMTRDVR 22-Feb-18 PE 210.00 6.25 0.40
6.84%
7.00
5.75
32,500 13 2.15 245,000 -10,000
-3.92%
BANKNIFTY 22-Feb-18 PE 27,000.00 2,075.00 -52.20
-2.45%
2,208.00
2,020.00
32,480 812 682.45 154,720 -14,800
-8.73%
AXISBANK 22-Feb-18 PE 490.00 0.40 -0.10
-20.00%
0.70
0.35
32,400 27 0.13 44,400 16,800
60.87%
LT 28-Mar-18 PE 1,260.00 21.25 -0.95
-4.28%
25.00
20.45
32,250 43 7.33 31,500 13,500
75.00%
AUROPHARMA 22-Feb-18 PE 520.00 0.40 -0.60
-60.00%
1.55
0.40
32,000 40 0.35 44,000 15,200
52.78%
BANKBARODA 28-Mar-18 PE 170.00 24.65 -0.70
-2.76%
27.05
24.65
32,000 8 8.37 96,000 24,000
33.33%
NATIONALUM 28-Mar-18 PE 65.00 2.55 0.65
34.21%
2.70
2.50
32,000 4 0.82 120,000 8,000
7.14%
NCC 22-Feb-18 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 4 0.03 344,000 0
0.00%
PNB 28-Mar-18 PE 160.00 42.80 -1.65
-3.71%
44.10
42.80
32,000 8 13.84 236,000 12,000
5.36%
PNB 28-Mar-18 PE 180.00 61.80 -1.30
-2.06%
62.85
61.75
32,000 8 19.93 64,000 16,000
33.33%
PTC 22-Feb-18 PE 102.50 4.85 -0.20
-3.96%
4.85
4.10
32,000 4 1.39 16,000 -16,000
-50.00%
PTC 22-Feb-18 PE 105.00 6.75 1.75
35.00%
6.80
5.00
32,000 4 1.99 152,000 -24,000
-13.64%
PTC 28-Mar-18 PE 90.00 1.30 -0.10
-7.14%
1.40
1.30
32,000 4 0.44 48,000 24,000
100.00%
PTC 28-Mar-18 PE 100.00 5.15 -0.95
-15.57%
5.15
5.05
32,000 4 1.64 16,000 8,000
100.00%
SUNPHARMA 28-Mar-18 PE 550.00 44.50 20.40
84.65%
45.65
25.00
31,900 29 11.29 33,000 17,600
114.29%
TATASTEEL 28-Mar-18 PE 680.00 50.05 3.30
7.06%
58.05
44.50
31,830 32 16.62 87,002 12,732
17.14%
BEML 22-Feb-18 PE 1,200.00 10.00 -1.40
-12.28%
22.10
10.00
31,500 105 5.33 27,000 9,600
55.17%
FORTIS 22-Feb-18 PE 90.00 0.05 -0.10
-66.67%
0.05
0.05
31,500 9 0.02 63,000 -31,500
-33.33%
GSFC 22-Feb-18 PE 135.00 6.25 2.15
52.44%
6.25
5.00
31,500 7 1.81 45,000 -27,000
-37.50%
HINDPETRO 22-Feb-18 PE 400.00 15.00 -4.85
-24.43%
22.05
14.20
31,500 20 5.36 149,625 -9,450
-5.94%
L&TFH 22-Feb-18 PE 175.00 17.10 0.20
1.18%
18.50
16.50
31,500 7 5.60 220,500 -22,500
-9.26%
PCJEWELLER 22-Feb-18 PE 400.00 52.85 12.85
32.13%
56.00
35.95
31,500 21 15.45 160,500 -24,000
-13.01%
PCJEWELLER 28-Mar-18 PE 320.00 25.15 2.90
13.03%
25.75
19.00
31,500 21 7.08 63,000 18,000
40.00%
TATAMOTORS 22-Feb-18 PE 340.00 0.10 -0.10
-50.00%
0.30
0.10
31,500 21 0.05 517,500 -10,500
-1.99%
TATAMOTORS 28-Mar-18 PE 390.00 28.00 2.50
9.80%
29.00
27.00
31,500 21 8.78 85,500 21,000
32.56%
TATAGLOBAL 28-Mar-18 PE 230.00 1.50 0.80
114.29%
1.70
1.25
31,500 7 0.46 9,000 -4,500
-33.33%
RELINFRA 22-Feb-18 PE 460.00 16.80 0.80
5.00%
22.85
15.25
31,200 24 6.08 133,900 -6,500
-4.63%
RELINFRA 28-Mar-18 PE 440.00 22.00 0.95
4.51%
23.25
21.00
31,200 24 6.89 26,000 18,200
233.33%
ITC 22-Feb-18 PE 290.00 22.00 -3.50
-13.73%
24.50
22.00
31,200 13 7.23 117,600 -24,000
-16.95%
SUNTV 22-Feb-18 PE 960.00 36.20 -16.00
-30.65%
43.00
32.00
31,000 31 11.37 20,000 -13,000
-39.39%
INDUSINDBK 22-Feb-18 PE 1,620.00 27.00 13.25
96.36%
28.00
8.65
30,900 103 5.97 24,600 -8,100
-24.77%
COALINDIA 28-Mar-18 PE 290.00 9.85 -0.65
-6.19%
11.00
9.65
30,800 14 3.03 26,400 4,400
20.00%
JUSTDIAL 22-Feb-18 PE 410.00 0.70 -1.40
-66.67%
1.55
0.70
30,800 22 0.36 28,000 2,800
11.11%
TATASTEEL 22-Feb-18 PE 678.55 39.55 11.95
43.30%
46.20
27.45
30,769 31 12.29 136,869 -16,976
-11.03%
BIOCON 22-Feb-18 PE 620.00 41.35 -6.65
-13.85%
64.00
41.30
30,600 17 16.05 36,000 -1,800
-4.76%
BAJFINANCE 28-Mar-18 PE 1,500.00 19.55 6.10
45.35%
23.00
18.90
30,500 61 6.57 28,500 20,500
256.25%
KTKBANK 22-Feb-18 PE 125.00 0.15 0.00
0.00%
0.25
0.15
30,400 8 0.05 254,600 7,600
3.08%
ICICIBANK 28-Mar-18 PE 290.00 3.15 -0.15
-4.55%
3.25
2.50
30,250 11 0.88 159,500 5,500
3.57%
IGL 22-Feb-18 PE 290.00 1.40 -0.30
-17.65%
1.40
0.65
30,250 11 0.27 85,250 11,000
14.81%
ANDHRABANK 28-Mar-18 PE 42.50 1.20 0.20
20.00%
1.20
1.15
30,000 3 0.35 100,000 -10,000
-9.09%
ALBK 28-Mar-18 PE 52.50 3.80 -0.05
-1.30%
4.30
3.80
30,000 3 1.22 80,000 0
0.00%
APOLLOTYRE 22-Feb-18 PE 270.00 6.90 0.65
10.40%
11.00
6.90
30,000 10 2.84 183,000 -27,000
-12.86%
DHFL 28-Mar-18 PE 540.00 15.50 -6.75
-30.34%
23.60
15.50
30,000 20 5.60 30,000 12,000
66.67%
AMBUJACEM 28-Mar-18 PE 250.00 3.60 -1.00
-21.74%
3.80
3.00
30,000 12 1.08 22,500 17,500
350.00%
IOC 28-Mar-18 PE 340.00 3.20 0.20
6.67%
4.30
2.80
30,000 20 1.19 46,500 21,000
82.35%
MANAPPURAM 22-Feb-18 PE 115.00 9.00 1.50
20.00%
9.00
8.50
30,000 5 2.65 114,000 -18,000
-13.64%
NMDC 22-Feb-18 PE 127.50 0.35 -0.25
-41.67%
1.45
0.35
30,000 5 0.21 42,000 12,000
40.00%
NMDC 28-Mar-18 PE 125.00 4.10 0.60
17.14%
4.50
4.10
30,000 5 1.28 30,000 12,000
66.67%
PFC 22-Feb-18 PE 130.00 25.25 1.05
4.34%
26.10
25.25
30,000 5 7.69 288,000 -12,000
-4.00%
PFC 28-Mar-18 PE 107.50 6.00 2.00
50.00%
6.05
5.30
30,000 5 1.76 18,000 0
0.00%
RELIANCE 28-Mar-18 PE 980.00 55.00 -8.45
-13.32%
61.00
54.00
30,000 30 17.45 38,000 25,000
192.31%
UPL 28-Mar-18 PE 680.00 19.00 3.35
21.41%
23.30
17.25
30,000 25 5.96 14,400 9,600
200.00%
SREINFRA 22-Feb-18 PE 77.50 1.70 0.55
47.83%
1.70
0.70
30,000 6 0.32 5,000 -5,000
-50.00%
SREINFRA 22-Feb-18 PE 80.00 3.05 2.05
205.00%
3.05
1.30
30,000 6 0.56 145,000 0
0.00%
RELINFRA 22-Feb-18 PE 480.00 36.00 -1.75
-4.64%
38.00
34.00
29,900 23 10.93 117,000 -14,300
-10.89%
VEDL 28-Mar-18 PE 280.00 2.05 -0.30
-12.77%
2.95
2.05
29,750 17 0.79 66,500 3,500
5.56%
BEL 22-Feb-18 PE 160.00 8.80 2.80
46.67%
9.40
7.15
29,700 6 2.43 485,100 0
0.00%
CESC 22-Feb-18 PE 960.00 3.95 -1.05
-21.00%
5.95
1.50
29,700 54 1.29 32,450 27,500
555.56%
NIFTY 22-Feb-18 PE 10,850.00 455.45 -44.55
-8.91%
490.70
438.35
29,625 395 139.71 22,575 -21,300
-48.55%
IBULHSGFIN 28-Mar-18 PE 1,200.00 24.35 -5.30
-17.88%
28.45
24.35
29,600 74 7.81 32,000 23,600
280.95%
INFY 22-Feb-18 PE 1,160.00 14.65 -13.25
-47.49%
20.00
12.00
29,400 49 4.74 39,600 -6,000
-13.16%
LT 28-Mar-18 PE 1,300.00 40.00 0.65
1.65%
42.35
34.00
29,250 39 11.10 79,500 -1,500
-1.85%
BHARTIARTL 22-Feb-18 PE 480.00 61.00 1.00
1.67%
61.00
59.50
28,900 17 17.47 49,300 -27,200
-35.56%
BHARATFORG 22-Feb-18 PE 720.00 0.15 -1.60
-91.43%
2.50
0.15
28,800 24 0.33 37,200 -7,200
-16.22%
CANFINHOME 22-Feb-18 PE 520.00 5.75 -6.80
-54.18%
10.40
5.00
28,750 23 2.18 31,250 -7,500
-19.35%
RELINFRA 22-Feb-18 PE 500.00 55.35 0.85
1.56%
59.25
54.95
28,600 22 16.40 78,000 -20,800
-21.05%
LICHSGFIN 28-Mar-18 PE 540.00 35.50 6.50
22.41%
35.50
32.00
28,600 26 9.49 108,900 16,500
17.86%
LT 28-Mar-18 PE 1,220.00 11.00 -0.60
-5.17%
12.95
10.80
28,500 38 3.21 20,250 5,250
35.00%
MUTHOOTFIN 28-Mar-18 PE 370.00 14.20 8.85
165.42%
15.50
14.20
28,500 19 4.30 - 0
0.00%
MUTHOOTFIN 28-Mar-18 PE 380.00 19.80 2.05
11.55%
20.25
19.80
28,500 19 5.70 3,000 0
0.00%
ADANIENT 28-Mar-18 PE 180.00 4.35 -0.60
-12.12%
5.20
4.35
28,000 7 1.25 36,000 8,000
28.57%
ASHOKLEY 22-Feb-18 PE 110.00 0.05 0.00
0.00%
0.05
0.05
28,000 4 0.01 1,302,000 -28,000
-2.11%
BALRAMCHIN 22-Feb-18 PE 110.00 2.80 2.15
330.77%
2.80
0.60
28,000 8 0.48 150,500 -14,000
-8.51%
FORTIS 22-Feb-18 PE 85.00 0.05 0.00
0.00%
0.05
0.05
28,000 8 0.01 - -28,000
-100.00%
GAIL 22-Feb-18 PE 440.00 0.10 -0.15
-60.00%
0.50
0.10
28,000 14 0.05 88,000 -10,000
-10.20%
INDIACEM 22-Feb-18 PE 135.00 0.05 -0.05
-50.00%
3.00
0.05
28,000 8 0.32 35,000 10,500
42.86%
INDIACEM 22-Feb-18 PE 140.00 0.10 -0.05
-33.33%
0.15
0.05
28,000 8 0.03 203,000 -7,000
-3.33%
IDEA 22-Feb-18 PE 72.50 0.05 -0.15
-75.00%
0.05
0.05
28,000 4 0.01 56,000 0
0.00%
NTPC 28-Mar-18 PE 180.00 17.40 9.85
130.46%
17.50
17.40
28,000 7 4.89 20,000 20,000
0.00%
RCOM 22-Feb-18 PE 20.00 0.05 0.00
0.00%
0.05
0.05
28,000 1 0.01 2,772,000 0
0.00%
UNIONBANK 22-Feb-18 PE 125.00 15.00 1.50
11.11%
15.55
14.60
28,000 7 4.28 236,000 -24,000
-9.23%
UNIONBANK 22-Feb-18 PE 130.00 20.05 1.55
8.38%
20.25
18.45
28,000 7 5.52 252,000 -20,000
-7.35%
YESBANK 28-Mar-18 PE 320.00 16.20 -3.60
-18.18%
18.65
16.20
28,000 16 5.01 124,250 10,500
9.23%
GLENMARK 22-Feb-18 PE 520.00 3.00 -2.30
-43.40%
5.00
2.40
27,900 31 1.06 55,800 900
1.64%
NIFTY 22-Feb-18 PE 10,750.00 352.70 -44.80
-11.27%
387.55
350.00
27,750 370 103.27 12,975 -19,875
-60.50%
BANKNIFTY 01-Mar-18 PE 24,900.00 235.00 -54.70
-18.88%
306.95
215.35
27,640 691 68.48 12,960 10,080
350.00%
TECHM 28-Mar-18 PE 600.00 24.70 -12.70
-33.96%
30.40
22.85
27,600 23 7.37 12,000 8,400
233.33%
DABUR 22-Feb-18 PE 340.00 6.15 4.45
261.76%
6.15
2.35
27,500 11 1.37 40,000 -10,000
-20.00%
ICICIBANK 22-Feb-18 PE 345.00 25.05 -2.30
-8.41%
27.90
24.75
27,500 10 7.31 140,250 -8,250
-5.56%
NIFTY 29-Mar-18 PE 10,300.00 161.35 8.75
5.73%
163.05
144.85
27,375 365 42.40 93,825 0
0.00%
RELINFRA 28-Mar-18 PE 500.00 60.00 0.00
0.00%
64.00
60.00
27,300 21 16.74 29,900 22,100
283.33%
AUROPHARMA 22-Feb-18 PE 660.00 86.00 5.00
6.17%
97.75
85.60
27,200 34 24.86 96,000 -18,400
-16.08%
BHARTIARTL 22-Feb-18 PE 470.00 49.50 -0.50
-1.00%
51.65
49.00
27,200 16 13.71 137,700 -20,400
-12.90%
NIFTY 29-Mar-18 PE 9,500.00 34.95 -0.35
-0.99%
36.70
31.50
27,075 361 9.00 241,800 0
0.00%
HEXAWARE 28-Mar-18 PE 330.00 8.25 -7.50
-47.62%
10.10
7.65
27,000 9 2.42 24,000 21,000
700.00%
BAJFINANCE 28-Mar-18 PE 1,550.00 33.80 8.80
35.20%
37.40
26.00
27,000 54 9.54 29,500 12,500
73.53%
BIOCON 22-Feb-18 PE 610.00 32.00 -2.85
-8.18%
53.10
27.50
27,000 15 10.32 23,400 -7,200
-23.53%
BPCL 22-Feb-18 PE 530.00 95.00 34.00
55.74%
101.05
95.00
27,000 15 26.37 19,800 -10,800
-35.29%
BPCL 28-Mar-18 PE 420.00 8.75 1.60
22.38%
12.85
7.35
27,000 15 2.88 28,800 12,600
77.78%
DHFL 22-Feb-18 PE 600.00 44.00 -10.80
-19.71%
58.75
44.00
27,000 18 13.73 66,000 -24,000
-26.67%
HDIL 28-Mar-18 PE 47.50 2.95 1.75
145.83%
2.95
2.05
27,000 3 0.70 - 0
0.00%
HDIL 28-Mar-18 PE 60.00 10.15 4.40
76.52%
10.15
9.15
27,000 3 2.60 27,000 27,000
0.00%
JISLJALEQS 22-Feb-18 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
27,000 3 0.01 144,000 -27,000
-15.79%
JISLJALEQS 22-Feb-18 PE 110.00 0.40 -0.25
-38.46%
0.40
0.20
27,000 3 0.08 549,000 0
0.00%
JISLJALEQS 22-Feb-18 PE 122.50 6.35 2.05
47.67%
6.50
6.35
27,000 3 1.74 36,000 0
0.00%
JISLJALEQS 28-Mar-18 PE 120.00 8.20 -2.35
-22.27%
8.20
8.00
27,000 3 2.18 9,000 9,000
0.00%
JINDALSTEL 22-Feb-18 PE 300.00 52.60 6.60
14.35%
56.15
51.50
27,000 6 14.70 18,000 -18,000
-50.00%
JINDALSTEL 28-Mar-18 PE 260.00 21.20 2.10
10.99%
22.15
19.25
27,000 6 5.65 234,000 4,500
1.96%
L&TFH 22-Feb-18 PE 165.00 6.60 0.10
1.54%
9.10
6.50
27,000 6 1.95 382,500 0
0.00%
L&TFH 22-Feb-18 PE 200.00 42.20 2.20
5.50%
44.50
41.75
27,000 6 11.65 81,000 -22,500
-21.74%
L&TFH 22-Feb-18 PE 210.00 52.35 19.85
61.08%
52.35
52.00
27,000 6 14.05 49,500 -4,500
-8.33%
L&TFH 28-Mar-18 PE 175.00 18.55 0.80
4.51%
18.60
18.55
27,000 6 5.02 27,000 0
0.00%
M&M 28-Mar-18 PE 700.00 13.60 -1.40
-9.33%
18.40
13.25
27,000 27 4.14 16,000 5,000
45.45%
NHPC 22-Feb-18 PE 35.00 7.85 -0.10
-1.26%
7.85
7.85
27,000 1 2.12 702,000 -27,000
-3.70%
NHPC 28-Mar-18 PE 22.50 0.05 0.00
0.00%
0.05
0.05
27,000 1 0.01 27,000 27,000
0.00%
NHPC 28-Mar-18 PE 32.50 5.20 0.55
11.83%
5.20
5.20
27,000 1 1.40 81,000 27,000
50.00%
NIFTY 29-Mar-18 PE 7,000.00 0.45 -0.10
-18.18%
1.20
0.25
27,000 360 0.12 107,400 0
0.00%
RNAVAL 28-Mar-18 PE 30.00 0.40 0.10
33.33%
0.40
0.30
27,000 3 0.10 27,000 18,000
200.00%
SYNDIBANK 22-Feb-18 PE 82.50 24.50 -0.45
-1.80%
24.50
24.00
27,000 3 6.52 45,000 -18,000
-28.57%
SYNDIBANK 28-Mar-18 PE 50.00 0.80 -0.25
-23.81%
0.80
0.75
27,000 3 0.21 45,000 0
0.00%
SBIN 22-Feb-18 PE 235.00 0.10 -0.10
-50.00%
0.10
0.05
27,000 9 0.02 93,000 -6,000
-6.06%
TATAPOWER 28-Mar-18 PE 77.50 0.70 0.05
7.69%
0.70
0.70
27,000 3 0.19 27,000 27,000
0.00%
TATAPOWER 28-Mar-18 PE 92.50 8.00 1.00
14.29%
8.00
7.50
27,000 3 2.09 45,000 9,000
25.00%
TATAPOWER 28-Mar-18 PE 100.00 13.45 -0.05
-0.37%
14.60
13.45
27,000 3 3.77 27,000 9,000
50.00%
HINDPETRO 28-Mar-18 PE 360.00 8.50 -1.65
-16.26%
12.55
8.50
26,775 17 2.70 25,200 3,150
14.29%
KTKBANK 28-Mar-18 PE 155.00 22.30 1.25
5.94%
22.50
22.00
26,600 7 5.88 26,600 19,000
250.00%
BAJFINANCE 28-Mar-18 PE 1,600.00 54.00 15.90
41.73%
60.00
44.30
26,500 53 14.84 20,000 9,000
81.82%
IDFC 22-Feb-18 PE 60.00 7.75 0.65
9.15%
7.75
7.65
26,400 2 2.03 1,188,000 -13,200
-1.10%
IDFC 28-Mar-18 PE 52.50 2.15 0.35
19.44%
2.15
2.00
26,400 2 0.55 66,000 0
0.00%
IDFC 28-Mar-18 PE 55.00 3.40 0.35
11.48%
3.40
3.40
26,400 2 0.90 330,000 26,400
8.70%
LUPIN 22-Feb-18 PE 760.00 0.55 -0.25
-31.25%
1.45
0.50
26,400 44 0.19 95,400 -19,200
-16.75%
LICHSGFIN 22-Feb-18 PE 530.00 19.10 4.30
29.05%
21.95
15.20
26,400 24 4.93 79,200 -12,100
-13.25%
MINDTREE 22-Feb-18 PE 700.00 2.60 -15.45
-85.60%
5.00
2.60
26,400 22 0.94 32,400 7,200
28.57%
ONGC 28-Mar-18 PE 175.00 1.35 -0.50
-27.03%
1.65
1.35
26,250 7 0.39 22,500 3,750
20.00%
ARVIND 22-Feb-18 PE 360.00 0.20 -0.25
-55.56%
0.45
0.20
26,000 13 0.07 128,000 -2,000
-1.54%
GAIL 22-Feb-18 PE 470.00 4.80 -3.45
-41.82%
5.75
3.95
26,000 13 1.29 64,000 -4,000
-5.88%
HDFCBANK 22-Feb-18 PE 1,880.00 27.60 1.90
7.39%
30.00
21.00
26,000 52 6.38 96,000 1,000
1.05%
RPOWER 28-Mar-18 PE 37.50 0.55 -0.10
-15.38%
0.55
0.55
26,000 2 0.14 26,000 0
0.00%
UBL 28-Mar-18 PE 1,000.00 31.20 6.10
24.30%
34.65
31.20
25,900 37 8.47 15,400 15,400
0.00%
AUROPHARMA 22-Feb-18 PE 620.00 49.00 2.15
4.59%
57.65
43.70
25,600 32 12.92 168,000 -11,200
-6.25%
HINDZINC 22-Feb-18 PE 290.00 0.15 -0.15
-50.00%
0.30
0.15
25,600 8 0.06 80,000 -16,000
-16.67%
INFRATEL 28-Mar-18 PE 320.00 9.00 3.60
66.67%
10.25
8.00
25,500 15 2.32 1,700 1,700
0.00%
TATASTEEL 28-Mar-18 PE 700.00 68.25 7.25
11.89%
73.05
60.00
25,464 25 17.40 106,100 -4,244
-3.85%
CASTROLIND 22-Feb-18 PE 180.00 0.10 -0.10
-50.00%
0.20
0.10
25,200 9 0.04 156,800 -16,800
-9.68%
TECHM 28-Mar-18 PE 590.00 17.50 -73.45
-80.76%
24.60
17.50
25,200 21 5.55 13,200 13,200
0.00%
DABUR 22-Feb-18 PE 330.00 0.55 0.05
10.00%
1.00
0.55
25,000 10 0.22 25,000 0
0.00%
ENGINERSIN 22-Feb-18 PE 165.00 4.00 0.50
14.29%
4.00
1.05
24,500 7 0.47 52,500 0
0.00%
FORTIS 22-Feb-18 PE 160.00 6.50 -13.00
-66.67%
8.50
6.35
24,500 7 1.85 45,500 14,000
44.44%
HINDALCO 28-Mar-18 PE 260.00 21.00 5.60
36.36%
23.00
21.00
24,500 7 5.46 66,500 7,000
11.76%
INDIACEM 22-Feb-18 PE 175.00 17.15 2.10
13.95%
17.40
16.60
24,500 7 4.19 245,000 3,500
1.45%
INDIACEM 22-Feb-18 PE 190.00 32.90 2.90
9.67%
33.50
31.85
24,500 7 8.01 38,500 -7,000
-15.38%
NIFTY 28-Mar-18 PE 7,000.00 0.90 -0.15
-14.29%
1.50
0.50
24,375 325 0.26 221,475 -10,500
-4.53%
ADANIENT 22-Feb-18 PE 215.00 18.10 2.40
15.29%
19.20
14.95
24,000 6 4.34 52,000 -16,000
-23.53%
ADANIENT 28-Mar-18 PE 170.00 2.00 -0.25
-11.11%
2.50
2.00
24,000 6 0.58 32,000 20,000
166.67%
ARVIND 22-Feb-18 PE 410.00 10.00 -3.80
-27.54%
19.00
10.00
24,000 12 3.90 32,000 -8,000
-20.00%
BANKINDIA 22-Feb-18 PE 165.00 37.50 -0.05
-0.13%
37.75
36.00
24,000 4 8.93 138,000 -24,000
-14.81%
BANKINDIA 22-Feb-18 PE 170.00 41.50 -3.20
-7.16%
42.00
38.50
24,000 4 9.84 114,000 -24,000
-17.39%
CGPOWER 22-Feb-18 PE 90.00 7.50 0.50
7.14%
7.50
7.50
24,000 2 1.80 324,000 -24,000
-6.90%
CGPOWER 28-Mar-18 PE 85.00 5.40 0.00
0.00%
5.40
5.30
24,000 2 1.28 96,000 12,000
14.29%
CGPOWER 28-Mar-18 PE 87.50 7.20 0.00
0.00%
7.20
6.50
24,000 2 1.64 72,000 12,000
20.00%
HAVELLS 28-Mar-18 PE 500.00 15.00 -1.00
-6.25%
18.40
15.00
24,000 12 4.07 20,000 -2,000
-9.09%
HINDUNILVR 22-Feb-18 PE 1,320.00 1.35 -3.75
-73.53%
10.00
1.35
24,000 40 1.08 118,800 0
0.00%
HINDUNILVR 28-Mar-18 PE 1,300.00 12.50 -1.75
-12.28%
17.50
12.50
24,000 40 3.52 28,800 21,000
269.23%
MOTHERSUMI 22-Feb-18 PE 340.00 25.50 11.50
82.14%
25.50
17.30
24,000 15 5.26 67,200 0
0.00%
NBCC 28-Mar-18 PE 190.00 5.60 -1.25
-18.25%
5.75
5.60
24,000 8 1.37 3,000 0
0.00%
NCC 22-Feb-18 PE 127.50 3.75 -0.10
-2.60%
4.40
3.75
24,000 3 0.96 112,000 0
0.00%
NMDC 28-Mar-18 PE 127.50 5.50 1.25
29.41%
5.55
5.50
24,000 4 1.33 42,000 12,000
40.00%
NTPC 28-Mar-18 PE 155.00 1.30 0.10
8.33%
1.35
1.20
24,000 6 0.31 52,000 12,000
30.00%
PFC 28-Mar-18 PE 102.50 3.45 0.85
32.69%
3.55
3.20
24,000 4 0.82 30,000 0
0.00%
PFC 28-Mar-18 PE 140.00 35.65 1.50
4.39%
35.80
35.20
24,000 4 8.53 42,000 12,000
40.00%
PTC 22-Feb-18 PE 110.00 11.00 0.25
2.33%
11.05
11.00
24,000 3 2.64 256,000 0
0.00%
RECLTD 22-Feb-18 PE 145.00 7.70 1.20
18.46%
7.80
7.25
24,000 4 1.82 594,000 0
0.00%
RECLTD 28-Mar-18 PE 180.00 41.15 -0.10
-0.24%
41.30
41.15
24,000 4 9.90 30,000 18,000
150.00%
TATAMOTORS 28-Mar-18 PE 410.00 44.75 2.25
5.29%
46.00
41.15
24,000 16 10.83 57,000 19,500
52.00%
UNIONBANK 22-Feb-18 PE 70.00 0.05 -0.30
-85.71%
0.05
0.05
24,000 6 0.01 32,000 0
0.00%
CANFINHOME 22-Feb-18 PE 510.00 3.50 -2.50
-41.67%
6.00
3.50
23,750 19 1.12 22,500 5,000
28.57%
M&MFIN 22-Feb-18 PE 430.00 2.00 -2.45
-55.06%
5.25
2.00
23,750 19 0.86 53,750 13,750
34.38%
HINDPETRO 28-Mar-18 PE 400.00 32.00 0.00
0.00%
34.00
30.50
23,625 15 7.57 25,200 15,750
166.67%
NIFTY 26-Apr-18 PE 10,100.00 130.90 -16.60
-11.25%
151.75
129.00
23,625 315 32.45 29,325 3,825
15.00%
JUBLFOOD 28-Mar-18 PE 1,900.00 51.25 1.85
3.74%
57.45
50.70
23,500 47 12.10 25,500 18,500
264.29%
BIOCON 22-Feb-18 PE 590.00 15.40 -3.60
-18.95%
30.10
12.40
23,400 13 4.90 50,400 5,400
12.00%
BIOCON 22-Feb-18 PE 640.00 68.30 14.15
26.13%
81.10
68.30
23,400 13 17.78 34,200 -1,800
-5.00%
BPCL 28-Mar-18 PE 530.00 99.00 74.10
297.59%
101.00
91.00
23,400 13 22.99 18,000 18,000
0.00%
LT 28-Mar-18 PE 1,200.00 7.60 -0.40
-5.00%
9.75
7.60
23,250 31 2.06 44,250 20,250
84.38%
CENTURYTEX 22-Feb-18 PE 1,180.00 13.00 6.45
98.47%
20.05
5.55
23,100 42 3.22 22,550 -2,750
-10.87%
SUNPHARMA 28-Mar-18 PE 440.00 4.35 0.55
14.47%
4.35
3.35
23,100 21 0.89 18,700 18,700
0.00%
M&M 22-Feb-18 PE 740.00 30.15 -0.60
-1.95%
37.00
29.00
23,000 23 7.87 84,000 -4,000
-4.55%
SUNTV 22-Feb-18 PE 840.00 0.40 -1.25
-75.76%
1.30
0.35
23,000 23 0.15 52,000 1,000
1.96%
INDUSINDBK 28-Mar-18 PE 1,600.00 46.50 9.70
26.36%
49.05
40.65
22,800 76 10.35 15,300 4,500
41.67%
KTKBANK 22-Feb-18 PE 140.00 7.80 1.95
33.33%
8.60
6.90
22,800 6 1.74 178,600 3,800
2.17%
KTKBANK 22-Feb-18 PE 180.00 47.65 22.25
87.60%
48.10
47.55
22,800 6 10.90 98,800 -19,000
-16.13%
AMBUJACEM 28-Mar-18 PE 255.00 4.65 -1.65
-26.19%
5.30
4.40
22,500 9 1.08 10,000 7,500
300.00%
IOC 22-Feb-18 PE 400.00 30.55 -2.25
-6.86%
36.90
30.55
22,500 15 7.74 303,000 -9,000
-2.88%
L&TFH 28-Mar-18 PE 140.00 1.30 -0.05
-3.70%
1.35
1.00
22,500 5 0.26 63,000 0
0.00%
NIFTY 26-Apr-18 PE 10,400.00 220.00 -29.75
-11.91%
248.90
216.00
22,500 300 51.95 222,225 10,350
4.88%
ONGC 22-Feb-18 PE 177.50 0.15 -0.15
-50.00%
0.25
0.15
22,500 6 0.04 135,000 7,500
5.88%
TATAMTRDVR 22-Feb-18 PE 230.00 25.50 0.00
0.00%
26.50
25.50
22,500 9 5.82 210,000 -5,000
-2.33%
TATAGLOBAL 22-Feb-18 PE 240.00 0.15 0.05
50.00%
0.20
0.15
22,500 5 0.04 67,500 -4,500
-6.25%
TATAGLOBAL 22-Feb-18 PE 310.00 43.60 17.10
64.53%
46.95
43.60
22,500 5 10.04 58,500 -13,500
-18.75%
TATAGLOBAL 28-Mar-18 PE 280.00 18.25 -0.75
-3.95%
19.25
18.25
22,500 5 4.22 148,500 0
0.00%
AUROPHARMA 22-Feb-18 PE 680.00 107.50 7.50
7.50%
117.45
105.00
22,400 28 25.20 45,600 -18,400
-28.75%
AUROPHARMA 28-Mar-18 PE 660.00 90.00 5.70
6.76%
95.00
85.30
22,400 28 20.23 10,400 4,800
85.71%
INFY 22-Feb-18 PE 1,040.00 0.30 -0.15
-33.33%
0.45
0.10
22,200 37 0.05 139,800 -7,800
-5.28%
BHARTIARTL 28-Mar-18 PE 400.00 6.60 -1.60
-19.51%
7.50
6.60
22,100 13 1.58 76,500 5,100
7.14%
COALINDIA 28-Mar-18 PE 270.00 3.10 -0.10
-3.13%
4.00
2.75
22,000 10 0.71 24,200 8,800
57.14%
FEDERALBNK 22-Feb-18 PE 115.00 23.00 1.90
9.00%
23.00
23.00
22,000 4 5.06 225,500 0
0.00%
INDIANB 22-Feb-18 PE 300.00 0.20 -0.75
-78.95%
1.00
0.10
22,000 11 0.13 60,000 2,000
3.45%
ICICIBANK 28-Mar-18 PE 330.00 16.80 -0.15
-0.88%
17.45
16.80
22,000 8 3.75 82,500 0
0.00%
IFCI 22-Feb-18 PE 30.00 7.10 0.20
2.90%
7.10
7.10
22,000 1 1.56 704,000 0
0.00%
SUNTV 22-Feb-18 PE 940.00 12.20 -21.80
-64.12%
26.50
11.05
22,000 22 3.77 57,000 -1,000
-1.72%
TCS 28-Mar-18 PE 2,900.00 34.00 -28.05
-45.21%
52.05
30.00
21,750 87 8.41 17,750 10,750
153.57%
BIOCON 22-Feb-18 PE 480.00 0.10 -0.20
-66.67%
0.80
0.10
21,600 12 0.08 21,600 0
0.00%
GLENMARK 22-Feb-18 PE 500.00 0.45 -1.15
-71.88%
1.45
0.45
21,600 24 0.21 41,400 -12,600
-23.33%
ITC 28-Mar-18 PE 290.00 22.25 -3.25
-12.75%
23.50
22.15
21,600 9 4.95 36,000 12,000
50.00%
WIPRO 22-Feb-18 PE 295.00 4.25 0.05
1.19%
4.30
2.45
21,600 9 0.69 40,800 4,800
13.33%
BANKNIFTY 01-Mar-18 PE 24,600.00 142.00 -38.15
-21.18%
201.10
129.10
21,320 533 34.38 6,520 6,000
1,153.85%
ASHOKLEY 22-Feb-18 PE 150.00 17.50 -11.25
-39.13%
17.50
17.00
21,000 3 3.61 14,000 -7,000
-33.33%
ASIANPAINT 22-Feb-18 PE 1,120.00 3.95 -3.90
-49.68%
10.30
3.60
21,000 35 1.47 110,400 8,400
8.24%
DHFL 22-Feb-18 PE 580.00 21.00 -13.95
-39.91%
38.00
20.95
21,000 14 6.29 198,000 -6,000
-2.94%
FORTIS 22-Feb-18 PE 110.00 0.05 -0.05
-50.00%
0.10
0.05
21,000 6 0.01 231,000 -21,000
-8.33%
HINDALCO 22-Feb-18 PE 210.00 0.05 -0.05
-50.00%
0.10
0.05
21,000 6 0.01 199,500 -10,500
-5.00%
HINDALCO 22-Feb-18 PE 265.00 25.00 8.70
53.37%
25.05
15.80
21,000 6 4.90 31,500 -10,500
-25.00%
HINDALCO 28-Mar-18 PE 210.00 1.90 0.70
58.33%
2.00
1.75
21,000 6 0.40 28,000 17,500
166.67%
HDFC 22-Feb-18 PE 1,840.00 18.00 -22.15
-55.17%
25.10
11.80
21,000 42 3.96 75,000 4,000
5.63%
INDIACEM 28-Mar-18 PE 180.00 23.00 0.00
0.00%
24.00
23.00
21,000 6 4.92 14,000 7,000
100.00%
IDEA 28-Mar-18 PE 70.00 0.50 0.25
100.00%
0.50
0.50
21,000 3 0.11 21,000 21,000
0.00%
IDEA 28-Mar-18 PE 95.00 11.75 0.60
5.38%
12.45
11.75
21,000 3 2.52 35,000 21,000
150.00%
M&M 22-Feb-18 PE 720.00 12.65 -1.15
-8.33%
17.00
10.50
21,000 21 3.09 52,000 -2,000
-3.70%
NBCC 22-Feb-18 PE 235.00 38.00 -0.50
-1.30%
42.40
37.90
21,000 7 8.11 48,000 -6,000
-11.11%
PCJEWELLER 22-Feb-18 PE 270.00 0.25 -0.25
-50.00%
0.40
0.25
21,000 14 0.07 67,500 -1,500
-2.17%
SBIN 22-Feb-18 PE 305.00 33.30 -1.70
-4.86%
37.40
33.20
21,000 7 7.28 195,000 -12,000
-5.80%
SBIN 22-Feb-18 PE 350.00 77.00 -14.85
-16.17%
80.00
77.00
21,000 7 16.53 87,000 -9,000
-9.38%
TATACHEM 28-Mar-18 PE 700.00 20.00 0.85
4.44%
22.00
19.10
21,000 14 4.21 21,000 9,000
75.00%
TATAMOTORS 22-Feb-18 PE 330.00 0.05 0.00
0.00%
0.05
0.05
21,000 14 0.01 232,500 -21,000
-8.28%
TVSMOTOR 22-Feb-18 PE 600.00 0.50 -0.30
-37.50%
1.25
0.50
21,000 21 0.20 79,000 -11,000
-12.22%
LICHSGFIN 28-Mar-18 PE 480.00 5.00 0.60
13.64%
6.30
5.00
20,900 19 1.20 18,700 13,200
240.00%
UJJIVAN 22-Feb-18 PE 360.00 8.35 1.15
15.97%
10.25
6.10
20,800 13 1.68 43,200 -8,000
-15.63%
UPL 22-Feb-18 PE 720.00 30.00 6.00
25.00%
36.00
20.45
20,400 17 5.77 94,800 -13,200
-12.22%
AXISBANK 28-Mar-18 PE 560.00 35.00 3.25
10.24%
39.40
35.00
20,400 17 7.48 30,000 3,600
13.64%
OIL 22-Feb-18 PE 350.00 8.75 1.75
25.00%
8.75
4.00
20,394 9 1.18 20,394 2,266
12.50%
LT 28-Mar-18 PE 1,240.00 15.45 -1.05
-6.36%
17.50
14.00
20,250 27 3.22 32,250 13,500
72.00%
BANKNIFTY 01-Mar-18 PE 24,200.00 64.05 -28.35
-30.68%
100.00
59.80
20,080 502 15.81 6,840 5,840
584.00%
NIFTY 26-Apr-18 PE 10,200.00 152.70 -20.50
-11.84%
171.45
150.00
20,025 267 32.19 37,725 -225
-0.59%
ANDHRABANK 22-Feb-18 PE 60.00 14.00 -2.10
-13.04%
14.00
13.45
20,000 2 2.74 210,000 -10,000
-4.55%
ANDHRABANK 28-Mar-18 PE 40.00 0.45 -0.15
-25.00%
0.45
0.40
20,000 2 0.08 210,000 10,000
5.00%
ANDHRABANK 28-Mar-18 PE 60.00 13.70 9.50
226.19%
13.70
13.40
20,000 2 2.71 20,000 20,000
0.00%
ADANIPOWER 28-Mar-18 PE 37.50 6.80 1.40
25.93%
6.80
6.80
20,000 1 1.36 20,000 0
0.00%
ADANIPOWER 28-Mar-18 PE 40.00 8.75 1.00
12.90%
8.75
8.75
20,000 1 1.75 160,000 0
0.00%
BANKBARODA 22-Feb-18 PE 200.00 55.00 -8.30
-13.11%
56.25
55.00
20,000 5 11.11 48,000 -16,000
-25.00%
CIPLA 22-Feb-18 PE 610.00 13.55 5.10
60.36%
17.75
10.25
20,000 20 2.80 98,000 -10,000
-9.26%
CIPLA 22-Feb-18 PE 620.00 29.00 11.35
64.31%
29.00
19.05
20,000 20 4.78 65,000 -5,000
-7.14%
DLF 22-Feb-18 PE 260.00 39.35 5.35
15.74%
39.35
36.00
20,000 4 7.40 190,000 0
0.00%
DLF 28-Mar-18 PE 240.00 20.70 0.45
2.22%
20.70
20.00
20,000 4 4.07 130,000 10,000
8.33%
GAIL 28-Mar-18 PE 460.00 13.75 -1.45
-9.54%
14.30
12.65
20,000 10 2.71 92,000 6,000
6.98%
INFIBEAM 22-Feb-18 PE 140.00 0.30 -0.20
-40.00%
0.30
0.30
20,000 5 0.06 176,000 0
0.00%
INFIBEAM 22-Feb-18 PE 150.00 0.80 -0.60
-42.86%
0.80
0.35
20,000 5 0.12 40,000 0
0.00%
INFIBEAM 22-Feb-18 PE 160.00 2.50 0.15
6.38%
2.50
1.55
20,000 5 0.43 100,000 4,000
4.17%
ADANIPORTS 28-Mar-18 PE 400.00 17.00 -0.80
-4.49%
18.25
17.00
20,000 8 3.60 77,500 15,000
24.00%
PIDILITIND 22-Feb-18 PE 880.00 0.55 -1.15
-67.65%
2.30
0.55
20,000 20 0.26 31,000 -6,000
-16.22%
PNB 22-Feb-18 PE 70.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 116,000 8,000
7.41%
SREINFRA 22-Feb-18 PE 82.50 5.25 0.70
15.38%
5.25
4.40
20,000 4 1.01 5,000 -5,000
-50.00%
TATAMTRDVR 28-Mar-18 PE 210.00 10.05 -0.55
-5.19%
11.55
10.05
20,000 8 2.17 42,500 15,000
54.55%
TATAMTRDVR 28-Mar-18 PE 225.00 21.75 15.70
259.50%
21.90
20.90
20,000 8 4.24 17,500 17,500
0.00%
UNIONBANK 22-Feb-18 PE 140.00 30.25 2.25
8.04%
30.50
30.25
20,000 5 6.08 248,000 0
0.00%
UNIONBANK 28-Mar-18 PE 130.00 21.50 -3.80
-15.02%
21.50
19.90
20,000 5 4.16 72,000 16,000
28.57%
BEL 28-Mar-18 PE 160.00 10.80 2.15
24.86%
10.90
8.70
19,800 4 1.96 54,450 14,850
37.50%
BEL 28-Mar-18 PE 165.00 13.00 0.65
5.26%
13.00
12.65
19,800 4 2.55 29,700 4,950
20.00%
BEL 28-Mar-18 PE 200.00 47.90 4.90
11.40%
47.90
46.90
19,800 4 9.40 24,750 14,850
150.00%
COALINDIA 28-Mar-18 PE 300.00 15.75 -0.65
-3.96%
21.65
15.75
19,800 9 3.44 33,000 8,800
36.36%
LICHSGFIN 28-Mar-18 PE 490.00 7.20 -0.25
-3.36%
9.10
7.20
19,800 18 1.61 20,900 15,400
280.00%
LICHSGFIN 28-Mar-18 PE 500.00 10.30 0.35
3.52%
11.90
9.65
19,800 18 2.14 30,800 9,900
47.37%
BANKNIFTY 22-Feb-18 PE 28,000.00 3,047.70 -71.10
-2.28%
3,205.65
3,020.00
19,560 489 609.21 37,440 -18,040
-32.52%
DHFL 22-Feb-18 PE 480.00 0.10 -0.20
-66.67%
0.30
0.10
19,500 13 0.03 100,500 -3,000
-2.90%
NIITTECH 22-Feb-18 PE 760.00 2.00 -13.25
-86.89%
14.80
2.00
19,500 13 1.13 9,000 1,500
20.00%
NIFTY 28-Mar-18 PE 12,900.00 2,450.00 -50.00
-2.00%
2,481.00
2,445.00
19,275 257 476.21 47,175 19,125
68.18%
IGL 28-Mar-18 PE 280.00 4.40 0.35
8.64%
5.05
4.40
19,250 7 0.90 13,750 0
0.00%
EQUITAS 22-Feb-18 PE 135.00 0.40 0.20
100.00%
0.60
0.30
19,200 6 0.08 51,200 -3,200
-5.88%
INFY 22-Feb-18 PE 1,060.00 0.20 -0.15
-42.86%
0.70
0.20
19,200 32 0.05 90,600 -10,800
-10.65%
ITC 28-Mar-18 PE 275.00 9.50 -5.30
-35.81%
11.50
9.50
19,200 8 2.09 33,600 4,800
16.67%
TECHM 28-Mar-18 PE 560.00 7.65 -6.65
-46.50%
11.20
7.60
19,200 16 1.80 42,000 6,000
16.67%
NIFTY 28-Mar-18 PE 12,500.00 2,060.85 -41.65
-1.98%
2,100.95
2,050.00
19,050 254 394.89 229,650 11,625
5.33%
KTKBANK 28-Mar-18 PE 180.00 46.20 17.55
61.26%
46.55
46.20
19,000 5 8.83 - 0
0.00%
RELIANCE 22-Feb-18 PE 800.00 0.10 -0.05
-33.33%
0.20
0.05
19,000 19 0.02 223,000 -7,000
-3.04%
LT 22-Feb-18 PE 1,340.00 54.65 4.65
9.30%
60.00
45.00
18,750 25 9.88 62,250 -15,000
-19.42%
LT 22-Feb-18 PE 1,360.00 78.50 8.30
11.82%
78.50
62.00
18,750 25 12.41 73,500 -7,500
-9.26%
M&MFIN 22-Feb-18 PE 440.00 5.85 -3.70
-38.74%
7.30
4.00
18,750 15 1.03 27,500 0
0.00%
ONGC 22-Feb-18 PE 172.50 0.10 -0.30
-75.00%
0.10
0.10
18,750 5 0.02 101,250 -7,500
-6.90%
ONGC 22-Feb-18 PE 210.00 19.70 -3.30
-14.35%
23.60
19.70
18,750 5 3.98 101,250 -15,000
-12.90%
LUPIN 22-Feb-18 PE 900.00 85.00 7.50
9.68%
85.00
73.35
18,600 31 15.10 188,400 -10,800
-5.42%
NIFTY 22-Feb-18 PE 9,850.00 0.65 -1.50
-69.77%
1.20
0.20
18,525 247 0.14 26,550 4,575
20.82%
BANKNIFTY 28-Mar-18 PE 27,000.00 1,981.20 -27.75
-1.38%
2,113.60
1,945.00
18,360 459 372.12 164,480 9,120
5.87%
MARICO 22-Feb-18 PE 300.00 0.20 -0.40
-66.67%
0.90
0.20
18,200 7 0.08 62,400 -2,600
-4.00%
CIPLA 28-Mar-18 PE 750.00 152.30 11.30
8.01%
154.00
142.40
18,000 18 26.59 18,000 13,000
260.00%
GSFC 28-Mar-18 PE 130.00 6.15 0.15
2.50%
6.80
6.15
18,000 4 1.15 18,000 9,000
100.00%
HDIL 22-Feb-18 PE 62.50 11.00 4.90
80.33%
11.00
11.00
18,000 2 1.98 54,000 -18,000
-25.00%
HDIL 28-Mar-18 PE 55.00 7.00 3.60
105.88%
7.00
4.75
18,000 2 1.06 9,000 9,000
0.00%
HDIL 28-Mar-18 PE 57.50 8.50 4.00
88.89%
8.50
7.70
18,000 2 1.46 9,000 9,000
0.00%
HDIL 28-Mar-18 PE 65.00 14.90 6.15
70.29%
14.90
14.80
18,000 2 2.67 - 0
0.00%
IDFCBANK 28-Mar-18 PE 45.00 0.20 0.00
0.00%
0.20
0.20
18,000 2 0.04 738,000 9,000
1.23%
IDFCBANK 28-Mar-18 PE 65.00 12.30 -0.15
-1.20%
12.30
12.25
18,000 2 2.21 27,000 18,000
200.00%
JETAIRWAYS 28-Mar-18 PE 740.00 39.00 0.90
2.36%
43.90
34.40
18,000 15 7.18 9,600 4,800
100.00%
JISLJALEQS 22-Feb-18 PE 130.00 14.00 2.05
17.15%
14.00
13.00
18,000 2 2.43 459,000 -9,000
-1.92%
JINDALSTEL 28-Mar-18 PE 220.00 5.00 -0.55
-9.91%
5.85
4.95
18,000 4 0.97 22,500 0
0.00%
JSWSTEEL 28-Mar-18 PE 270.00 3.00 0.10
3.45%
3.75
3.00
18,000 6 0.61 21,000 18,000
600.00%
L&TFH 28-Mar-18 PE 200.00 41.00 0.50
1.23%
43.75
40.95
18,000 4 7.56 9,000 0
0.00%
MANAPPURAM 22-Feb-18 PE 120.00 13.65 1.65
13.75%
14.45
13.65
18,000 3 2.51 120,000 6,000
5.26%
NMDC 28-Mar-18 PE 130.00 6.65 1.10
19.82%
7.00
6.65
18,000 3 1.23 84,000 0
0.00%
NMDC 28-Mar-18 PE 150.00 22.50 1.75
8.43%
23.30
22.50
18,000 3 4.10 36,000 6,000
20.00%
ORIENTBANK 22-Feb-18 PE 95.00 0.10 -0.05
-33.33%
0.15
0.10
18,000 3 0.02 60,000 0
0.00%
ORIENTBANK 28-Mar-18 PE 95.00 1.60 0.35
28.00%
1.65
1.60
18,000 3 0.29 12,000 12,000
0.00%
PFC 22-Feb-18 PE 140.00 35.35 0.35
1.00%
35.70
35.00
18,000 3 6.36 150,000 -6,000
-3.85%
PFC 22-Feb-18 PE 160.00 55.00 1.40
2.61%
56.30
55.00
18,000 3 10.00 30,000 -6,000
-16.67%
PFC 28-Mar-18 PE 160.00 55.65 2.05
3.82%
56.00
55.60
18,000 3 10.04 6,000 0
0.00%
PCJEWELLER 22-Feb-18 PE 390.00 44.00 15.65
55.20%
44.00
29.75
18,000 12 6.65 39,000 -4,500
-10.34%
PETRONET 22-Feb-18 PE 230.00 0.15 -0.15
-50.00%
0.20
0.15
18,000 6 0.03 99,000 -6,000
-5.71%
RNAVAL 22-Feb-18 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 2 0.01 117,000 0
0.00%
RNAVAL 22-Feb-18 PE 32.50 0.05 -0.10
-66.67%
0.10
0.05
18,000 2 0.01 486,000 9,000
1.89%
RNAVAL 22-Feb-18 PE 50.00 11.70 -0.20
-1.68%
12.20
11.70
18,000 2 2.15 360,000 -18,000
-4.76%
RBLBANK 28-Mar-18 PE 460.00 9.80 1.05
12.00%
11.90
9.80
18,000 18 2.07 28,000 15,000
115.38%
RECLTD 22-Feb-18 PE 180.00 42.40 1.20
2.91%
42.40
42.25
18,000 3 7.62 324,000 0
0.00%
SYNDIBANK 22-Feb-18 PE 62.50 4.20 -0.75
-15.15%
4.30
4.20
18,000 2 0.77 72,000 0
0.00%
SYNDIBANK 22-Feb-18 PE 65.00 5.95 0.00
0.00%
5.95
5.95
18,000 2 1.07 180,000 0
0.00%
SYNDIBANK 22-Feb-18 PE 75.00 16.50 2.45
17.44%
16.50
16.40
18,000 2 2.96 288,000 0
0.00%
SYNDIBANK 22-Feb-18 PE 80.00 22.00 -0.50
-2.22%
22.00
22.00
18,000 2 3.96 117,000 0
0.00%
SYNDIBANK 28-Mar-18 PE 85.00 25.80 15.60
152.94%
26.00
25.80
18,000 2 4.66 - 0
0.00%
SBIN 22-Feb-18 PE 325.00 54.00 -3.30
-5.76%
55.70
54.00
18,000 6 9.90 102,000 -12,000
-10.53%
SBIN 28-Mar-18 PE 350.00 76.00 28.00
58.33%
77.75
75.15
18,000 6 13.69 3,000 3,000
0.00%
TATACHEM 22-Feb-18 PE 680.00 0.80 0.00
0.00%
1.40
0.70
18,000 12 0.17 69,000 0
0.00%
TATAMOTORS 22-Feb-18 PE 440.00 74.75 5.25
7.55%
75.00
73.00
18,000 12 13.39 214,500 -13,500
-5.92%
TITAN 22-Feb-18 PE 770.00 0.65 0.00
0.00%
0.70
0.20
18,000 12 0.09 85,500 -10,500
-10.94%
TECHM 28-Mar-18 PE 580.00 15.25 1.50
10.91%
19.25
14.20
18,000 15 3.13 15,600 6,000
62.50%
TATAPOWER 22-Feb-18 PE 97.50 12.00 1.20
11.11%
12.50
12.00
18,000 2 2.21 54,000 -9,000
-14.29%
TATAPOWER 28-Mar-18 PE 97.50 11.15 0.35
3.24%
12.60
11.15
18,000 2 2.14 36,000 9,000
33.33%
TATAGLOBAL 28-Mar-18 PE 240.00 2.45 0.65
36.11%
3.50
2.45
18,000 4 0.51 45,000 9,000
25.00%
NIFTY 26-Apr-18 PE 9,900.00 93.45 -11.25
-10.74%
101.50
87.00
17,625 235 16.72 33,225 4,350
15.06%
CANBK 22-Feb-18 PE 340.00 29.50 0.60
2.08%
35.05
29.50
17,600 11 5.66 89,600 -1,600
-1.75%
COALINDIA 22-Feb-18 PE 280.00 0.10 -0.15
-60.00%
0.20
0.05
17,600 8 0.02 206,800 -2,200
-1.05%
COALINDIA 28-Mar-18 PE 265.00 1.90 -0.15
-7.32%
2.25
1.85
17,600 8 0.37 13,200 11,000
500.00%
TATACOMM 22-Feb-18 PE 600.00 0.75 -0.25
-25.00%
2.60
0.75
17,600 22 0.31 24,000 -4,800
-16.67%
BALRAMCHIN 22-Feb-18 PE 100.00 0.05 0.00
0.00%
0.10
0.05
17,500 5 0.01 115,500 -14,000
-10.81%
CANFINHOME 22-Feb-18 PE 480.00 0.70 -0.35
-33.33%
1.05
0.30
17,500 14 0.12 146,250 -7,500
-4.88%
ENGINERSIN 22-Feb-18 PE 175.00 11.60 3.80
48.72%
11.60
7.30
17,500 5 1.58 59,500 0
0.00%
HINDALCO 22-Feb-18 PE 280.00 39.00 9.45
31.98%
40.70
39.00
17,500 5 7.06 91,000 0
0.00%
HINDALCO 22-Feb-18 PE 290.00 48.95 17.75
56.89%
50.40
48.95
17,500 5 8.73 28,000 -14,000
-33.33%
HINDALCO 28-Mar-18 PE 200.00 1.20 0.75
166.67%
1.30
1.20
17,500 5 0.22 17,500 17,500
0.00%
VEDL 28-Mar-18 PE 340.00 23.75 1.85
8.45%
24.50
21.70
17,500 10 4.07 17,500 0
0.00%
TATAMTRDVR 22-Feb-18 PE 225.00 21.15 2.25
11.90%
21.40
20.80
17,500 7 3.69 57,500 -15,000
-20.69%
YESBANK 28-Mar-18 PE 260.00 1.70 0.50
41.67%
2.05
1.70
17,500 10 0.35 17,500 17,500
0.00%
HINDUNILVR 22-Feb-18 PE 1,280.00 0.60 -0.95
-61.29%
1.35
0.60
17,400 29 0.20 57,600 -1,800
-3.03%
RELCAPITAL 28-Mar-18 PE 500.00 44.00 4.00
10.00%
49.75
43.80
17,250 23 7.69 108,750 15,750
16.94%
BHARTIARTL 22-Feb-18 PE 440.00 19.80 -0.20
-1.00%
22.85
19.80
17,000 10 3.52 171,700 -11,900
-6.48%
TV18BRDCST 22-Feb-18 PE 57.50 2.25 -0.35
-13.46%
2.25
2.25
17,000 1 0.38 527,000 0
0.00%
TV18BRDCST 22-Feb-18 PE 65.00 10.25 1.20
13.26%
10.25
10.25
17,000 1 1.74 408,000 0
0.00%
TV18BRDCST 28-Mar-18 PE 47.50 0.70 -0.20
-22.22%
0.70
0.70
17,000 1 0.12 - -17,000
-100.00%
TV18BRDCST 28-Mar-18 PE 60.00 6.00 -0.70
-10.45%
6.00
6.00
17,000 1 1.02 34,000 0
0.00%
TV18BRDCST 28-Mar-18 PE 65.00 10.25 -0.75
-6.82%
10.25
10.25
17,000 1 1.74 153,000 17,000
12.50%
TV18BRDCST 28-Mar-18 PE 70.00 14.25 0.00
0.00%
14.25
14.25
17,000 1 2.42 170,000 0
0.00%
TATASTEEL 22-Feb-18 PE 725.65 91.20 18.65
25.71%
91.20
73.70
16,976 17 14.28 54,111 -10,610
-16.39%
TATASTEEL 28-Mar-18 PE 659.70 36.15 3.75
11.57%
41.80
34.90
16,976 17 6.66 38,196 -1,061
-2.70%
ZEEL 22-Feb-18 PE 600.00 27.80 -5.00
-15.24%
29.50
26.70
16,900 13 4.89 39,000 -7,800
-16.67%
AUROPHARMA 22-Feb-18 PE 640.00 69.15 7.15
11.53%
74.85
63.00
16,800 21 11.62 108,000 -8,800
-7.53%
BHARATFORG 22-Feb-18 PE 760.00 6.00 -10.80
-64.29%
20.60
5.00
16,800 14 1.56 50,400 6,000
13.51%
CASTROLIND 28-Mar-18 PE 180.00 1.25 -0.50
-28.57%
1.25
1.20
16,800 6 0.21 14,000 2,800
25.00%
INFY 22-Feb-18 PE 1,000.00 0.10 0.00
0.00%
1.00
0.05
16,800 28 0.05 129,000 -6,600
-4.87%
JETAIRWAYS 22-Feb-18 PE 660.00 0.15 -0.25
-62.50%
0.45
0.15
16,800 14 0.05 42,000 -8,400
-16.67%
FEDERALBNK 22-Feb-18 PE 107.50 15.40 0.30
1.99%
15.75
15.40
16,500 3 2.58 209,000 -11,000
-5.00%
FEDERALBNK 22-Feb-18 PE 120.00 28.10 0.85
3.12%
28.20
28.10
16,500 3 4.64 77,000 -5,500
-6.67%
FEDERALBNK 28-Mar-18 PE 92.50 3.80 0.90
31.03%
4.40
3.80
16,500 3 0.67 16,500 5,500
50.00%
ICICIBANK 22-Feb-18 PE 360.00 40.50 -1.30
-3.11%
44.00
40.00
16,500 6 6.91 222,750 -2,750
-1.22%
LICHSGFIN 28-Mar-18 PE 600.00 83.70 2.70
3.33%
87.30
83.70
16,500 15 14.02 29,700 13,200
80.00%
NIFTY 22-Feb-18 PE 8,550.00 0.15 -0.35
-70.00%
0.50
0.10
16,500 220 0.05 77,775 -2,550
-3.17%
TATAMOTORS 22-Feb-18 PE 450.00 84.50 4.00
4.97%
86.00
84.00
16,500 11 14.08 108,000 -3,000
-2.70%
TATAMOTORS 22-Feb-18 PE 460.00 94.90 4.60
5.09%
96.00
93.50
16,500 11 15.70 61,500 -7,500
-10.87%
BPCL 28-Mar-18 PE 500.00 68.10 6.10
9.84%
71.00
68.10
16,200 9 11.27 25,200 7,200
40.00%
NIFTY 28-Mar-18 PE 10,250.00 124.55 -23.85
-16.07%
147.05
118.10
16,200 216 21.76 17,175 4,875
39.63%
CEATLTD 22-Feb-18 PE 1,550.00 6.20 -6.20
-50.00%
12.35
6.20
16,100 46 1.36 13,300 0
0.00%
ADANIENT 26-Apr-18 PE 200.00 14.40 0.55
3.97%
14.40
14.00
16,000 4 2.28 4,000 4,000
0.00%
ADANIENT 28-Mar-18 PE 185.00 4.95 0.15
3.13%
5.85
4.95
16,000 4 0.86 8,000 4,000
100.00%
ARVIND 28-Mar-18 PE 370.00 6.00 -0.60
-9.09%
6.60
5.50
16,000 8 0.96 16,000 0
0.00%
EQUITAS 22-Feb-18 PE 150.00 10.35 3.10
42.76%
11.00
7.00
16,000 5 1.40 96,000 -12,800
-11.76%
EQUITAS 22-Feb-18 PE 160.00 18.60 2.60
16.25%
18.60
17.05
16,000 5 2.88 28,800 -9,600
-25.00%
HDFCBANK 28-Mar-18 PE 1,860.00 39.00 -0.95
-2.38%
40.55
36.25
16,000 32 6.24 14,500 6,500
81.25%
KOTAKBANK 22-Feb-18 PE 980.00 0.15 -1.30
-89.66%
0.70
0.15
16,000 20 0.07 24,800 -10,400
-29.55%
MOTHERSUMI 22-Feb-18 PE 350.00 34.70 9.30
36.61%
35.00
24.90
16,000 10 5.16 97,600 -1,600
-1.61%
MOTHERSUMI 28-Mar-18 PE 280.00 2.30 0.30
15.00%
2.35
2.30
16,000 10 0.37 14,400 12,800
800.00%
NATIONALUM 22-Feb-18 PE 72.50 6.10 2.60
74.29%
6.50
6.10
16,000 2 1.01 208,000 -8,000
-3.70%
NATIONAL