SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
16-Jan
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Jan-17 PE 8,400.00 46.75 -13.25
-22.08%
74.20
44.70
14,108,775 188,117 7,769.70 4,738,650 920,925
24.12%
NIFTY 25-Jan-17 PE 8,300.00 22.45 -8.55
-27.58%
38.40
21.15
12,429,825 165,731 3,392.10 6,558,900 719,475
12.32%
NIFTY 25-Jan-17 PE 8,200.00 11.10 -5.35
-32.52%
19.70
10.80
10,440,450 139,206 1,437.65 6,175,800 147,300
2.44%
DLF 25-Jan-17 PE 125.00 1.90 -2.20
-53.66%
3.85
1.55
6,935,000 1,387 145.64 2,225,000 740,000
49.83%
PNB 25-Jan-17 PE 120.00 0.55 -0.80
-59.26%
1.50
0.45
6,510,000 930 57.29 3,521,000 343,000
10.79%
DLF 25-Jan-17 PE 120.00 0.95 -1.20
-55.81%
1.95
0.75
6,325,000 1,265 63.25 3,880,000 815,000
26.59%
NIFTY 25-Jan-17 PE 8,100.00 6.10 -3.30
-35.11%
10.85
6.00
6,057,975 80,773 464.65 4,945,425 -103,050
-2.04%
NIFTY 25-Jan-17 PE 8,000.00 4.10 -2.05
-33.33%
6.90
3.85
5,686,500 75,820 278.07 6,747,375 72,300
1.08%
BANKNIFTY 19-Jan-17 PE 18,800.00 31.80 -53.45
-62.70%
100.75
27.00
5,377,080 134,427 2,769.73 477,440 191,960
67.24%
SBIN 25-Jan-17 PE 250.00 1.90 -1.95
-50.65%
3.70
1.85
5,319,000 1,773 132.98 2,247,000 231,000
11.46%
PNB 25-Jan-17 PE 125.00 1.50 -1.85
-55.22%
3.60
1.45
5,089,000 727 123.15 2,877,000 1,561,000
118.62%
RCOM 25-Jan-17 PE 30.00 0.35 -0.15
-30.00%
0.55
0.25
4,548,000 379 16.37 5,256,000 0
0.00%
BANKNIFTY 19-Jan-17 PE 18,900.00 47.30 -75.45
-61.47%
143.00
40.00
4,537,680 113,442 3,248.53 338,560 122,520
56.71%
NHPC 25-Jan-17 PE 27.50 0.20 -0.35
-63.64%
0.45
0.15
4,239,000 157 10.60 4,617,000 1,134,000
32.56%
BANKNIFTY 19-Jan-17 PE 18,700.00 21.45 -37.05
-63.33%
68.85
18.30
4,172,320 104,308 1,406.91 416,200 123,360
42.13%
DLF 25-Jan-17 PE 130.00 3.80 -3.40
-47.22%
6.20
3.10
3,950,000 790 148.52 1,760,000 905,000
105.85%
BANKNIFTY 19-Jan-17 PE 19,000.00 69.00 -105.25
-60.40%
200.00
59.00
3,764,680 94,117 3,454.09 359,680 275,720
328.39%
BANKNIFTY 19-Jan-17 PE 18,500.00 9.90 -16.50
-62.50%
30.75
8.65
3,679,000 91,975 558.84 518,160 75,240
16.99%
DHFL 25-Jan-17 PE 270.00 1.25 -5.90
-82.52%
8.10
1.25
3,636,000 1,212 108.72 621,000 306,000
97.14%
ICICIBANK 25-Jan-17 PE 260.00 1.35 -0.75
-35.71%
2.55
1.20
3,612,500 1,445 61.41 2,225,000 372,500
20.11%
NIFTY 25-Jan-17 PE 8,500.00 95.60 -16.40
-14.64%
134.65
91.55
3,511,725 46,823 3,736.12 1,195,125 66,825
5.92%
SBIN 25-Jan-17 PE 240.00 0.40 -0.65
-61.90%
1.00
0.40
3,507,000 1,169 20.69 3,342,000 -36,000
-1.07%
SAIL 25-Jan-17 PE 57.50 0.95 -0.65
-40.63%
1.90
0.80
3,372,000 281 36.75 1,740,000 1,020,000
141.67%
SAIL 25-Jan-17 PE 55.00 0.35 -0.35
-50.00%
0.80
0.30
3,300,000 275 14.52 3,348,000 588,000
21.30%
TATASTEEL 25-Jan-17 PE 440.00 3.50 -3.60
-50.70%
7.95
3.20
3,260,000 1,630 153.87 1,406,000 436,000
44.95%
PNB 25-Jan-17 PE 115.00 0.20 -0.35
-63.64%
0.50
0.15
3,213,000 459 9.32 2,366,000 -42,000
-1.74%
DHFL 25-Jan-17 PE 260.00 0.60 -3.00
-83.33%
4.00
0.60
3,078,000 1,026 46.17 600,000 183,000
43.88%
BANKNIFTY 19-Jan-17 PE 18,600.00 14.55 -24.75
-62.98%
46.20
12.50
3,056,960 76,424 685.37 259,160 75,640
41.22%
NIFTY 25-Jan-17 PE 7,900.00 2.85 -1.40
-32.94%
4.55
2.65
3,047,025 40,627 102.38 3,709,350 8,475
0.23%
ICICIBANK 25-Jan-17 PE 265.00 2.55 -1.05
-29.17%
4.50
2.20
3,010,000 1,204 95.12 1,067,500 245,000
29.79%
TATASTEEL 25-Jan-17 PE 450.00 6.15 -5.50
-47.21%
12.55
5.70
2,888,000 1,444 207.07 1,342,000 688,000
105.20%
SBIN 25-Jan-17 PE 245.00 0.85 -1.20
-58.54%
1.80
0.85
2,838,000 946 35.48 2,085,000 -54,000
-2.52%
DLF 25-Jan-17 PE 115.00 0.50 -0.60
-54.55%
1.00
0.40
2,740,000 548 13.97 2,225,000 120,000
5.70%
TATAMOTORS 25-Jan-17 PE 520.00 6.65 -5.50
-45.27%
10.70
5.90
2,560,500 1,707 197.41 744,000 259,500
53.56%
DLF 25-Jan-17 PE 110.00 0.25 -0.35
-58.33%
0.55
0.20
2,490,000 498 7.22 3,265,000 95,000
3.00%
TV18BRDCST 25-Jan-17 PE 37.50 0.65 -0.20
-23.53%
0.85
0.55
2,397,000 141 16.78 1,564,000 -323,000
-17.12%
ICICIBANK 25-Jan-17 PE 270.00 4.40 -1.60
-26.67%
7.35
3.90
2,365,000 946 109.97 945,000 607,500
180.00%
HDIL 25-Jan-17 PE 65.00 2.00 -1.75
-46.67%
3.55
1.55
2,296,000 287 43.39 1,040,000 888,000
584.21%
VEDL 25-Jan-17 PE 230.00 1.45 -1.45
-50.00%
3.30
1.45
2,292,500 655 51.12 1,442,000 0
0.00%
ITC 25-Jan-17 PE 250.00 3.80 -0.05
-1.30%
5.35
3.60
2,244,000 935 103.22 381,600 -19,200
-4.79%
HDIL 25-Jan-17 PE 60.00 0.50 -0.60
-54.55%
1.40
0.40
2,176,000 272 11.32 1,792,000 232,000
14.87%
LICHSGFIN 25-Jan-17 PE 520.00 3.25 -5.30
-61.99%
7.85
3.00
2,107,600 1,916 102.43 680,900 324,500
91.05%
SBIN 25-Jan-17 PE 235.00 0.25 -0.25
-50.00%
0.45
0.20
2,097,000 699 5.45 1,662,000 -318,000
-16.06%
TV18BRDCST 25-Jan-17 PE 35.00 0.15 -0.15
-50.00%
0.30
0.10
2,091,000 123 3.76 969,000 -51,000
-5.00%
HINDALCO 25-Jan-17 PE 170.00 3.00 -0.45
-13.04%
4.30
2.65
2,082,500 595 67.89 1,200,500 115,500
10.65%
SBIN 25-Jan-17 PE 255.00 3.65 -2.95
-44.70%
6.25
3.60
1,968,000 656 87.18 921,000 528,000
134.35%
DHFL 25-Jan-17 PE 280.00 3.25 -11.00
-77.19%
12.50
2.90
1,950,000 650 91.46 699,000 675,000
2,812.50%
TATASTEEL 25-Jan-17 PE 430.00 1.85 -2.25
-54.88%
4.30
1.80
1,934,000 967 47.38 1,656,000 318,000
23.77%
DHFL 25-Jan-17 PE 250.00 0.30 -1.50
-83.33%
1.85
0.25
1,911,000 637 13.19 570,000 222,000
63.79%
ADANIPOWER 25-Jan-17 PE 35.00 0.55 -0.15
-21.43%
0.70
0.50
1,880,000 94 11.09 3,920,000 -60,000
-1.51%
TATAMOTORS 25-Jan-17 PE 500.00 2.10 -2.40
-53.33%
4.15
1.95
1,873,500 1,249 49.65 1,605,000 367,500
29.70%
SAIL 25-Jan-17 PE 52.50 0.15 -0.15
-50.00%
0.30
0.10
1,872,000 156 3.37 2,388,000 336,000
16.37%
LICHSGFIN 25-Jan-17 PE 530.00 5.70 -6.95
-54.94%
12.90
4.90
1,819,400 1,654 142.82 459,800 268,400
140.23%
HDIL 25-Jan-17 PE 62.50 0.95 -1.10
-53.66%
2.15
0.80
1,800,000 225 17.82 984,000 504,000
105.00%
TATASTEEL 25-Jan-17 PE 420.00 1.10 -1.25
-53.19%
2.40
1.05
1,722,000 861 24.11 1,588,000 100,000
6.72%
FEDERALBNK 25-Jan-17 PE 70.00 0.50 -0.55
-52.38%
1.10
0.40
1,683,000 153 9.42 1,573,000 748,000
90.67%
NIFTY 25-Jan-17 PE 7,800.00 2.20 -0.60
-21.43%
3.00
2.00
1,668,975 22,253 37.72 3,225,000 -20,550
-0.63%
BANKNIFTY 25-Jan-17 PE 18,500.00 31.10 -34.75
-52.77%
74.05
28.25
1,660,480 41,512 728.45 757,560 151,920
25.08%
VEDL 25-Jan-17 PE 240.00 4.05 -2.75
-40.44%
7.50
4.05
1,652,000 472 89.21 1,204,000 318,500
35.97%
INFY 25-Jan-17 PE 960.00 14.10 4.80
51.61%
18.95
10.80
1,590,000 3,180 222.28 713,000 -164,500
-18.75%
RECLTD 25-Jan-17 PE 140.00 2.10 -1.50
-41.67%
4.00
1.85
1,590,000 265 48.18 1,218,000 792,000
185.92%
BANKNIFTY 19-Jan-17 PE 18,400.00 6.45 -11.00
-63.04%
22.40
5.70
1,523,880 38,097 157.42 238,560 59,000
32.86%
VEDL 25-Jan-17 PE 220.00 0.60 -0.50
-45.45%
1.30
0.55
1,484,000 424 11.58 2,082,500 192,500
10.19%
AXISBANK 25-Jan-17 PE 470.00 9.95 -2.20
-18.11%
13.60
7.85
1,461,600 1,218 139.73 516,000 306,000
145.71%
AXISBANK 25-Jan-17 PE 460.00 6.50 -1.55
-19.25%
9.00
4.85
1,401,600 1,168 85.64 757,200 105,600
16.21%
VEDL 25-Jan-17 PE 235.00 2.45 -2.10
-46.15%
5.10
2.45
1,396,500 399 51.39 906,500 185,500
25.73%
NIFTY 25-Jan-17 PE 8,350.00 32.05 -10.15
-24.05%
52.85
30.35
1,378,275 18,377 534.77 987,600 238,575
31.85%
JPASSOCIAT 25-Jan-17 PE 10.00 0.30 -0.10
-25.00%
0.60
0.30
1,360,000 20 6.26 8,296,000 -544,000
-6.15%
ITC 25-Jan-17 PE 245.00 1.85 -0.25
-11.90%
3.00
1.80
1,315,200 548 31.83 408,000 -48,000
-10.53%
INFY 25-Jan-17 PE 940.00 6.20 1.60
34.78%
9.95
4.75
1,309,500 2,619 85.51 657,500 -30,000
-4.36%
RELIANCE 25-Jan-17 PE 1,060.00 8.50 2.40
39.34%
10.40
5.30
1,308,500 2,617 111.88 751,000 280,000
59.45%
RELIANCE 25-Jan-17 PE 1,080.00 16.90 4.70
38.52%
19.60
11.75
1,231,000 2,462 200.16 625,000 295,500
89.68%
BANKNIFTY 19-Jan-17 PE 19,100.00 102.00 -131.70
-56.35%
266.85
90.45
1,211,600 30,290 1,387.40 208,640 193,160
1,247.80%
LICHSGFIN 25-Jan-17 PE 510.00 1.90 -3.75
-66.37%
5.15
1.70
1,208,900 1,099 36.03 310,200 39,600
14.63%
RCOM 25-Jan-17 PE 32.50 1.40 -0.15
-9.68%
1.70
0.95
1,176,000 98 14.70 3,252,000 -84,000
-2.52%
IDEA 25-Jan-17 PE 70.00 2.20 -0.65
-22.81%
2.55
1.95
1,169,000 167 25.48 2,079,000 63,000
3.13%
AXISBANK 25-Jan-17 PE 440.00 2.40 -0.75
-23.81%
3.60
1.50
1,149,600 958 26.21 1,065,600 104,400
10.86%
RECLTD 25-Jan-17 PE 135.00 0.70 -0.95
-57.58%
1.60
0.70
1,128,000 188 13.08 618,000 -36,000
-5.50%
BANKNIFTY 19-Jan-17 PE 18,300.00 4.80 -7.35
-60.49%
17.65
4.05
1,095,240 27,381 77.00 231,560 73,320
46.33%
DCBBANK 25-Jan-17 PE 120.00 2.60 0.20
8.33%
2.75
1.50
1,084,500 241 24.29 117,000 22,500
23.81%
ADANIPOWER 25-Jan-17 PE 32.50 0.20 -0.05
-20.00%
0.25
0.15
1,080,000 54 2.16 2,920,000 -60,000
-2.01%
HINDALCO 25-Jan-17 PE 165.00 1.40 -0.45
-24.32%
2.25
1.30
1,064,000 304 17.56 1,634,500 21,000
1.30%
AXISBANK 25-Jan-17 PE 450.00 3.90 -1.15
-22.77%
5.70
2.75
1,062,000 885 39.19 705,600 84,000
13.51%
ICICIBANK 25-Jan-17 PE 250.00 0.35 -0.25
-41.67%
0.70
0.30
1,055,000 422 4.96 1,297,500 -180,000
-12.18%
HINDALCO 25-Jan-17 PE 160.00 0.70 -0.30
-30.00%
1.20
0.65
1,046,500 299 8.48 2,033,500 150,500
7.99%
TATAMOTORS 25-Jan-17 PE 480.00 0.80 -0.80
-50.00%
1.25
0.75
1,045,500 697 9.83 1,144,500 33,000
2.97%
TATASTEEL 25-Jan-17 PE 460.00 10.60 -7.30
-40.78%
16.00
9.45
1,044,000 522 113.90 498,000 228,000
84.44%
BANKBARODA 25-Jan-17 PE 150.00 0.60 -0.30
-33.33%
1.05
0.50
1,029,000 294 7.20 1,298,500 -112,000
-7.94%
TATASTEEL 25-Jan-17 PE 400.00 0.40 -0.40
-50.00%
0.80
0.40
1,014,000 507 5.27 1,554,000 -4,000
-0.26%
TATASTEEL 25-Jan-17 PE 410.00 0.65 -0.70
-51.85%
1.35
0.60
1,004,000 502 8.53 830,000 -36,000
-4.16%
INDIACEM 25-Jan-17 PE 130.00 0.95 -1.35
-58.70%
2.70
0.85
969,500 277 14.25 661,500 42,000
6.78%
RELIANCE 25-Jan-17 PE 1,040.00 3.70 0.90
32.14%
5.05
2.20
968,500 1,937 38.45 530,500 159,000
42.80%
ICICIBANK 25-Jan-17 PE 255.00 0.70 -0.45
-39.13%
1.30
0.60
965,000 386 8.40 762,500 -55,000
-6.73%
CANBK 25-Jan-17 PE 270.00 3.85 -1.90
-33.04%
5.50
3.85
957,000 319 44.02 636,000 60,000
10.42%
IDFC 25-Jan-17 PE 55.00 0.30 -0.30
-50.00%
0.55
0.30
950,400 72 3.52 1,623,600 343,200
26.80%
ASHOKLEY 25-Jan-17 PE 82.50 0.65 -0.45
-40.91%
1.35
0.65
938,000 134 8.54 1,589,000 91,000
6.07%
NIFTY 25-Jan-17 PE 7,700.00 1.75 -0.25
-12.50%
1.90
1.10
917,250 12,230 15.68 2,220,300 71,100
3.31%
RCOM 25-Jan-17 PE 27.50 0.10 -0.05
-33.33%
0.15
0.05
900,000 75 0.99 6,012,000 -108,000
-1.76%
BANKNIFTY 25-Jan-17 PE 19,000.00 129.95 -94.50
-42.10%
243.20
122.00
894,520 22,363 1,408.15 413,400 174,320
72.91%
NIFTY 25-Jan-17 PE 8,250.00 15.60 -6.40
-29.09%
27.55
15.00
876,750 11,690 165.18 589,725 50,400
9.35%
LICHSGFIN 25-Jan-17 PE 500.00 1.00 -2.50
-71.43%
3.00
0.90
874,500 795 14.17 396,000 70,400
21.62%
IDFC 25-Jan-17 PE 57.50 0.90 -0.65
-41.94%
1.45
0.85
871,200 66 8.71 699,600 382,800
120.83%
FEDERALBNK 25-Jan-17 PE 72.50 1.10 -1.00
-47.62%
1.75
1.05
858,000 78 11.07 517,000 231,000
80.77%
NIFTY 23-Feb-17 PE 8,300.00 97.00 -2.00
-2.02%
113.00
91.20
856,650 11,422 856.39 939,525 289,725
44.59%
RECLTD 25-Jan-17 PE 130.00 0.25 -0.30
-54.55%
0.60
0.20
852,000 142 2.81 990,000 -18,000
-1.79%
DLF 25-Jan-17 PE 105.00 0.15 -0.20
-57.14%
0.30
0.15
850,000 170 1.53 1,475,000 -35,000
-2.32%
ASHOKLEY 25-Jan-17 PE 85.00 1.40 -0.65
-31.71%
2.25
1.40
826,000 118 15.20 840,000 168,000
25.00%
GMRINFRA 25-Jan-17 PE 12.50 0.25 0.00
0.00%
0.25
0.20
810,000 18 1.70 4,905,000 45,000
0.93%
ITC 25-Jan-17 PE 240.00 0.85 -0.25
-22.73%
1.45
0.85
804,000 335 9.41 1,221,600 -9,600
-0.78%
PNB 25-Jan-17 PE 110.00 0.15 -0.10
-40.00%
0.25
0.10
798,000 114 1.28 2,604,000 7,000
0.27%
SBIN 25-Jan-17 PE 230.00 0.15 -0.10
-40.00%
0.20
0.10
795,000 265 1.19 1,851,000 24,000
1.31%
INDIACEM 25-Jan-17 PE 125.00 0.35 -0.60
-63.16%
1.05
0.35
794,500 227 4.37 294,000 -154,000
-34.38%
BHARTIARTL 25-Jan-17 PE 310.00 3.55 0.30
9.23%
3.60
2.60
782,000 460 26.04 809,200 15,300
1.93%
ANDHRABANK 25-Jan-17 PE 42.50 0.95 0.85
850.00%
0.95
0.30
780,000 78 7.25 20,000 0
0.00%
NCC 25-Jan-17 PE 72.50 1.75 1.55
775.00%
1.75
0.30
776,000 97 13.27 792,000 776,000
4,850.00%
AXISBANK 25-Jan-17 PE 480.00 15.00 -1.90
-11.24%
18.85
12.30
769,200 641 107.07 402,000 308,400
329.49%
IDBI 25-Jan-17 PE 72.50 0.70 -0.80
-53.33%
1.15
0.65
768,000 96 6.60 960,000 616,000
179.07%
IDBI 25-Jan-17 PE 70.00 0.30 -0.35
-53.85%
0.55
0.25
744,000 93 2.46 728,000 40,000
5.81%
TCS 25-Jan-17 PE 2,200.00 11.70 -4.60
-28.22%
20.35
8.10
741,000 2,964 89.29 501,750 118,000
30.75%
BANKBARODA 25-Jan-17 PE 155.00 1.40 -0.90
-39.13%
2.30
1.30
724,500 207 13.33 637,000 87,500
15.92%
NIFTY 23-Feb-17 PE 8,000.00 38.10 -1.45
-3.67%
57.90
35.25
723,450 9,646 289.16 1,591,575 175,800
12.42%
ASHOKLEY 25-Jan-17 PE 80.00 0.30 -0.25
-45.45%
0.70
0.30
721,000 103 3.24 3,164,000 77,000
2.49%
SAIL 25-Jan-17 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
720,000 60 0.36 3,612,000 -144,000
-3.83%
NIFTY 25-Jan-17 PE 7,600.00 1.40 -0.15
-9.68%
1.50
1.25
716,775 9,557 10.03 1,533,600 -192,300
-11.14%
NMDC 25-Jan-17 PE 140.00 1.40 -0.55
-28.21%
2.10
1.25
702,000 117 10.60 696,000 114,000
19.59%
YESBANK 25-Jan-17 PE 1,300.00 14.00 -4.90
-25.93%
21.30
12.70
690,200 986 105.67 392,700 25,900
7.06%
INDUSINDBK 25-Jan-17 PE 1,200.00 10.00 -2.20
-18.03%
15.85
7.50
683,400 1,139 70.94 429,000 9,000
2.14%
VEDL 25-Jan-17 PE 210.00 0.25 -0.20
-44.44%
0.50
0.20
682,500 195 2.18 1,298,500 31,500
2.49%
IFCI 25-Jan-17 PE 27.50 0.70 0.00
0.00%
0.70
0.65
682,000 31 4.57 4,334,000 88,000
2.07%
BANKNIFTY 25-Jan-17 PE 18,000.00 11.50 -8.70
-43.07%
21.05
10.00
674,320 16,858 95.01 726,760 -74,320
-9.28%
NIFTY 23-Feb-17 PE 8,200.00 72.50 -1.20
-1.63%
82.25
66.85
667,650 8,902 484.05 972,975 195,750
25.19%
UNIONBANK 25-Jan-17 PE 130.00 1.30 -0.55
-29.73%
2.05
1.25
664,000 166 10.96 520,000 -28,000
-5.11%
IDEA 25-Jan-17 PE 65.00 0.55 -0.25
-31.25%
0.85
0.45
658,000 94 3.68 1,043,000 14,000
1.36%
NIFTY 23-Feb-17 PE 8,100.00 52.85 -0.90
-1.67%
59.15
48.05
657,975 8,773 352.21 876,975 109,200
14.22%
HINDALCO 25-Jan-17 PE 150.00 0.25 -0.05
-16.67%
0.30
0.20
651,000 186 1.69 1,911,000 -21,000
-1.09%
INFY 25-Jan-17 PE 980.00 27.00 9.15
51.26%
30.90
21.80
627,000 1,254 164.27 707,500 -135,000
-16.02%
BHEL 25-Jan-17 PE 125.00 1.25 -0.05
-3.85%
1.65
1.20
625,000 125 8.31 1,595,000 25,000
1.59%
LICHSGFIN 25-Jan-17 PE 540.00 9.30 -8.60
-48.04%
16.70
8.35
624,800 568 72.54 225,500 144,100
177.03%
ARVIND 25-Jan-17 PE 360.00 3.10 -1.80
-36.73%
6.00
3.00
622,000 311 26.31 446,000 110,000
32.74%
INFY 25-Jan-17 PE 900.00 1.35 -0.15
-10.00%
2.55
1.05
620,500 1,241 10.24 1,037,500 -40,500
-3.76%
BHARATFIN 25-Jan-17 PE 640.00 7.00 -6.70
-48.91%
14.00
6.80
618,000 618 55.43 416,000 109,000
35.50%
HINDALCO 25-Jan-17 PE 175.00 5.20 -0.80
-13.33%
7.05
4.75
609,000 174 33.43 570,500 14,000
2.52%
INFY 25-Jan-17 PE 920.00 2.55 0.30
13.33%
5.10
1.90
608,500 1,217 17.40 747,000 13,000
1.77%
VEDL 25-Jan-17 PE 225.00 0.90 -0.90
-50.00%
2.05
0.85
605,500 173 7.45 833,000 73,500
9.68%
NIFTY 25-Jan-17 PE 8,600.00 171.00 -19.50
-10.24%
217.75
165.10
581,775 7,757 1,075.24 444,450 15,450
3.60%
IDEA 25-Jan-17 PE 67.50 1.10 -0.50
-31.25%
1.40
1.00
574,000 82 6.49 1,078,000 56,000
5.48%
BANKNIFTY 19-Jan-17 PE 18,200.00 3.60 -4.95
-57.89%
9.35
2.75
568,400 14,210 26.66 125,720 -5,040
-3.85%
BANKNIFTY 25-Jan-17 PE 18,800.00 74.20 -66.80
-47.38%
153.05
66.00
566,840 14,171 516.11 161,560 47,920
42.17%
NIFTY 25-Jan-17 PE 7,500.00 1.30 -0.05
-3.70%
1.90
1.15
563,775 7,517 7.10 2,449,950 -58,350
-2.33%
ADANIPORTS 25-Jan-17 PE 290.00 2.90 -2.50
-46.30%
5.80
2.75
557,500 223 19.96 587,500 155,000
35.84%
NIFTY 23-Feb-17 PE 8,400.00 129.60 -2.55
-1.93%
150.00
123.40
556,875 7,425 745.77 721,650 145,650
25.29%
VOLTAS 25-Jan-17 PE 330.00 2.55 -1.35
-34.62%
4.50
2.55
556,000 278 19.79 132,000 2,000
1.54%
ONGC 25-Jan-17 PE 200.00 4.45 0.85
23.61%
4.95
3.40
551,250 147 22.38 427,500 41,250
10.68%
FEDERALBNK 25-Jan-17 PE 75.00 2.15 -1.35
-38.57%
3.25
2.05
550,000 50 13.64 396,000 242,000
157.14%
IBREALEST 25-Jan-17 PE 75.00 0.40 -0.05
-11.11%
0.40
0.05
530,000 53 1.11 1,980,000 -230,000
-10.41%
DLF 25-Jan-17 PE 100.00 0.10 -0.15
-60.00%
0.20
0.10
520,000 104 0.62 2,625,000 -130,000
-4.72%
IFCI 25-Jan-17 PE 25.00 0.10 0.00
0.00%
0.15
0.10
506,000 23 0.51 3,146,000 -66,000
-2.05%
JSWSTEEL 25-Jan-17 PE 190.00 5.30 -0.70
-11.67%
6.80
4.25
492,000 164 24.70 237,000 36,000
17.91%
IDFC 25-Jan-17 PE 52.50 0.10 -0.10
-50.00%
0.20
0.10
488,400 37 0.54 607,200 79,200
15.00%
HDIL 25-Jan-17 PE 57.50 0.25 -0.35
-58.33%
0.45
0.20
488,000 61 1.42 400,000 -24,000
-5.66%
APOLLOTYRE 25-Jan-17 PE 185.00 3.35 -0.25
-6.94%
4.70
3.10
486,000 162 18.18 318,000 63,000
24.71%
NIFTY 25-Jan-17 PE 8,450.00 67.25 -13.90
-17.13%
100.85
64.15
478,200 6,376 361.76 251,175 30,225
13.68%
SUNTV 25-Jan-17 PE 520.00 9.50 0.00
0.00%
10.95
7.90
474,000 237 45.50 300,000 -26,000
-7.98%
YESBANK 25-Jan-17 PE 1,280.00 8.65 -3.90
-31.08%
13.95
8.05
473,900 677 47.25 353,500 21,000
6.32%
ARVIND 25-Jan-17 PE 370.00 6.15 -2.90
-32.04%
10.95
6.00
472,000 236 37.43 188,000 86,000
84.31%
NTPC 25-Jan-17 PE 170.00 2.65 0.05
1.92%
3.50
1.85
472,000 118 11.94 372,000 -8,000
-2.11%
BANKBARODA 25-Jan-17 PE 160.00 3.25 -1.45
-30.85%
4.75
3.20
469,000 134 17.45 689,500 161,000
30.46%
HINDPETRO 25-Jan-17 PE 480.00 5.40 -2.25
-29.41%
8.00
4.00
468,300 223 26.13 382,200 88,200
30.00%
BANKNIFTY 25-Jan-17 PE 18,700.00 55.50 -54.45
-49.52%
120.25
50.00
467,080 11,677 336.11 117,720 27,640
30.68%
COALINDIA 25-Jan-17 PE 310.00 3.75 -0.45
-10.71%
5.30
2.10
465,800 274 18.91 151,300 -6,800
-4.30%
RELINFRA 25-Jan-17 PE 500.00 6.65 -2.65
-28.49%
10.65
6.10
462,800 356 37.86 371,800 67,600
22.22%
FEDERALBNK 25-Jan-17 PE 65.00 0.10 -0.10
-50.00%
0.20
0.05
462,000 42 0.51 847,000 132,000
18.46%
INDIACEM 25-Jan-17 PE 135.00 2.40 -3.00
-55.56%
3.80
2.30
462,000 132 12.80 402,500 56,000
16.16%
BHARATFIN 25-Jan-17 PE 660.00 12.25 -10.75
-46.74%
22.00
11.95
461,000 461 72.15 253,000 83,000
48.82%
TATASTEEL 25-Jan-17 PE 390.00 0.30 -0.20
-40.00%
0.50
0.30
460,000 230 1.52 906,000 44,000
5.10%
CANBK 25-Jan-17 PE 260.00 1.60 -0.95
-37.25%
2.60
1.55
453,000 151 8.74 681,000 54,000
8.61%
HINDPETRO 25-Jan-17 PE 470.00 2.60 -2.00
-43.48%
5.00
2.10
449,400 214 13.57 348,600 111,300
46.90%
AXISBANK 25-Jan-17 PE 430.00 1.35 -0.50
-27.03%
2.05
0.75
446,400 372 5.18 450,000 -60,000
-11.76%
PNB 25-Jan-17 PE 130.00 3.95 -2.60
-39.69%
6.35
3.75
441,000 63 19.23 476,000 231,000
94.29%
HINDALCO 25-Jan-17 PE 155.00 0.35 -0.20
-36.36%
0.65
0.35
427,000 122 1.84 1,449,000 0
0.00%
VEDL 25-Jan-17 PE 200.00 0.15 -0.10
-40.00%
0.25
0.15
427,000 122 0.73 1,757,000 -126,000
-6.69%
SAIL 25-Jan-17 PE 60.00 2.05 -1.85
-47.44%
2.30
1.80
420,000 35 8.48 324,000 156,000
92.86%
TCS 25-Jan-17 PE 2,150.00 5.40 -2.35
-30.32%
9.20
3.40
415,500 1,662 21.90 244,250 42,750
21.22%
NMDC 25-Jan-17 PE 145.00 3.75 -0.45
-10.71%
4.00
2.90
414,000 69 14.03 258,000 186,000
258.33%
RELIANCE 25-Jan-17 PE 1,020.00 1.55 0.25
19.23%
2.20
1.30
411,500 823 7.04 385,000 126,500
48.94%
DHFL 25-Jan-17 PE 230.00 0.15 -0.35
-70.00%
0.50
0.15
411,000 137 1.11 402,000 189,000
88.73%
HDIL 25-Jan-17 PE 55.00 0.15 -0.20
-57.14%
0.30
0.10
408,000 51 0.69 944,000 -32,000
-3.28%
GRANULES 25-Jan-17 PE 100.00 0.50 -0.65
-56.52%
1.35
0.45
405,000 81 2.88 465,000 15,000
3.33%
ADANIPORTS 25-Jan-17 PE 280.00 1.20 -1.30
-52.00%
2.65
1.20
405,000 162 6.60 395,000 2,500
0.64%
COALINDIA 25-Jan-17 PE 305.00 1.85 -0.50
-21.28%
2.95
1.70
401,200 236 8.95 173,400 -8,500
-4.67%
NIFTY 25-Jan-17 PE 8,150.00 8.20 -4.10
-33.33%
14.30
8.00
400,275 5,337 40.23 360,825 -150
-0.04%
APOLLOTYRE 25-Jan-17 PE 180.00 1.80 -0.15
-7.69%
2.60
1.75
399,000 133 8.58 321,000 30,000
10.31%
FEDERALBNK 25-Jan-17 PE 67.50 0.25 -0.20
-44.44%
0.35
0.15
396,000 36 0.83 693,000 77,000
12.50%
ONGC 25-Jan-17 PE 195.00 2.20 0.55
33.33%
2.35
1.70
393,750 105 8.15 457,500 75,000
19.61%
JSWSTEEL 25-Jan-17 PE 185.00 3.20 -0.70
-17.95%
4.25
2.70
393,000 131 12.07 231,000 87,000
60.42%
DCBBANK 25-Jan-17 PE 115.00 1.10 -0.10
-8.33%
1.40
0.65
391,500 87 3.95 157,500 -40,500
-20.45%
NMDC 25-Jan-17 PE 135.00 0.60 -0.25
-29.41%
0.85
0.50
390,000 65 2.30 654,000 -24,000
-3.54%
NIFTY 23-Feb-17 PE 7,900.00 27.70 -0.55
-1.95%
32.10
25.35
389,250 5,190 108.45 961,725 117,000
13.85%
DHFL 25-Jan-17 PE 240.00 0.20 -0.80
-80.00%
0.75
0.20
384,000 128 1.54 732,000 6,000
0.83%
AXISBANK 25-Jan-17 PE 420.00 0.75 -0.30
-28.57%
1.15
0.40
382,800 319 2.49 561,600 -55,200
-8.95%
VEDL 25-Jan-17 PE 215.00 0.30 -0.45
-60.00%
0.80
0.30
381,500 109 1.91 549,500 -59,500
-9.77%
YESBANK 25-Jan-17 PE 1,320.00 21.30 -6.00
-21.98%
30.00
19.65
381,500 545 86.75 207,200 27,300
15.18%
JSWSTEEL 25-Jan-17 PE 180.00 1.80 -0.60
-25.00%
2.30
1.55
381,000 127 6.63 477,000 9,000
1.92%
ADANIPORTS 25-Jan-17 PE 300.00 6.35 -4.25
-40.09%
10.10
6.20
377,500 151 27.22 212,500 105,000
97.67%
BANKNIFTY 25-Jan-17 PE 18,900.00 98.10 -80.25
-45.00%
194.95
89.70
372,520 9,313 443.63 146,360 59,480
68.46%
CROMPGREAV 25-Jan-17 PE 62.50 0.70 -0.30
-30.00%
0.85
0.65
372,000 31 2.79 528,000 36,000
7.32%
BPCL 25-Jan-17 PE 640.00 1.80 -3.20
-64.00%
5.50
1.35
368,400 307 9.98 356,400 207,600
139.52%
INDUSINDBK 25-Jan-17 PE 1,180.00 5.15 -1.40
-21.37%
8.45
3.70
368,400 614 23.10 295,200 10,800
3.80%
ENGINERSIN 25-Jan-17 PE 300.00 5.25 -0.55
-9.48%
6.45
4.85
367,500 53 19.77 276,500 0
0.00%
RECLTD 25-Jan-17 PE 125.00 0.05 -0.15
-75.00%
0.15
0.05
366,000 61 0.37 504,000 -66,000
-11.58%
KTKBANK 25-Jan-17 PE 120.00 1.30 -1.85
-58.73%
2.60
1.25
361,375 49 5.85 413,000 73,750
21.74%
MCLEODRUSS 25-Jan-17 PE 135.00 2.95 2.25
321.43%
2.95
1.00
357,000 119 10.39 363,000 357,000
5,950.00%
SBIN 25-Jan-17 PE 260.00 6.45 -3.60
-35.82%
9.75
6.45
357,000 119 27.74 447,000 15,000
3.47%
BANKNIFTY 19-Jan-17 PE 18,000.00 2.20 -2.55
-53.68%
3.90
1.10
349,320 8,733 8.38 229,680 28,720
14.29%
HDFC 25-Jan-17 PE 1,240.00 7.95 -5.15
-39.31%
14.45
6.00
345,000 690 30.53 128,500 34,500
36.70%
ARVIND 25-Jan-17 PE 350.00 1.55 -0.90
-36.73%
3.05
1.45
344,000 172 7.19 422,000 2,000
0.48%
JPASSOCIAT 23-Feb-17 PE 2.50 0.05 0.00
0.00%
0.05
0.05
340,000 5 0.17 2,040,000 0
0.00%
SOUTHBANK 25-Jan-17 PE 20.00 0.10 -0.05
-33.33%
0.15
0.10
330,000 11 0.36 2,310,000 30,000
1.32%
KTKBANK 25-Jan-17 PE 115.00 0.45 -0.65
-59.09%
0.80
0.35
324,500 44 1.82 619,500 36,875
6.33%
CROMPGREAV 25-Jan-17 PE 65.00 1.80 -0.40
-18.18%
1.80
1.50
324,000 27 5.31 516,000 72,000
16.22%
ARVIND 25-Jan-17 PE 340.00 0.70 -0.45
-39.13%
1.45
0.65
322,000 161 2.99 302,000 76,000
33.63%
TCS 25-Jan-17 PE 2,250.00 25.60 -9.10
-26.22%
42.00
19.00
320,000 1,280 85.31 278,500 3,750
1.36%
YESBANK 25-Jan-17 PE 1,260.00 5.85 -2.65
-31.18%
9.35
5.20
316,400 452 20.53 233,100 -8,400
-3.48%
BANKNIFTY 25-Jan-17 PE 18,600.00 41.05 -43.30
-51.33%
93.25
37.65
315,160 7,879 177.47 83,160 13,720
19.76%
CANBK 25-Jan-17 PE 250.00 0.55 -0.45
-45.00%
0.90
0.55
315,000 105 2.36 600,000 -129,000
-17.70%
PFC 25-Jan-17 PE 135.00 1.80 -0.75
-29.41%
2.65
1.70
312,000 52 6.96 294,000 60,000
25.64%
JETAIRWAYS 25-Jan-17 PE 380.00 2.40 -3.70
-60.66%
5.20
1.85
310,000 310 8.71 244,000 63,000
34.81%
BANKBARODA 25-Jan-17 PE 145.00 0.25 -0.15
-37.50%
0.35
0.25
308,000 88 0.92 1,190,000 14,000
1.19%
BANKNIFTY 19-Jan-17 PE 18,100.00 2.75 -3.75
-57.69%
5.85
2.25
307,520 7,688 10.55 138,080 4,160
3.11%
BHEL 25-Jan-17 PE 120.00 0.40 -0.05
-11.11%
0.60
0.40
305,000 61 1.46 1,150,000 5,000
0.44%
NIFTY 23-Feb-17 PE 8,500.00 170.00 -4.05
-2.33%
195.50
162.50
304,950 4,066 530.55 546,900 46,350
9.26%
IDBI 25-Jan-17 PE 65.00 0.05 -0.10
-66.67%
0.05
0.05
304,000 38 0.15 448,000 0
0.00%
NIFTY 23-Feb-17 PE 7,800.00 19.95 -0.85
-4.09%
23.10
18.40
303,450 4,046 62.51 846,375 118,875
16.34%
INDUSINDBK 25-Jan-17 PE 1,160.00 2.90 -0.80
-21.62%
6.00
2.00
303,000 505 10.09 360,000 -21,600
-5.66%
RELIANCE 25-Jan-17 PE 1,100.00 29.70 7.65
34.69%
32.00
22.00
297,000 594 80.96 229,000 12,500
5.77%
BANKNIFTY 25-Jan-17 PE 17,500.00 4.30 -4.40
-50.57%
8.50
3.35
289,200 7,230 14.75 510,400 -32,680
-6.02%
RCOM 23-Feb-17 PE 30.00 1.25 -0.60
-32.43%
1.40
1.10
288,000 24 3.77 168,000 168,000
0.00%
RCOM 25-Jan-17 PE 25.00 0.05 0.00
0.00%
0.05
0.05
288,000 24 0.14 2,508,000 240,000
10.58%
DHFL 25-Jan-17 PE 290.00 7.55 -22.20
-74.62%
13.05
6.70
285,000 95 23.94 195,000 180,000
1,200.00%
RELIANCE 25-Jan-17 PE 1,000.00 0.90 0.25
38.46%
1.15
0.70
282,500 565 2.46 394,000 62,500
18.85%
BHARTIARTL 25-Jan-17 PE 300.00 1.45 0.05
3.57%
2.60
1.20
278,800 164 4.01 938,400 6,800
0.73%
CROMPGREAV 25-Jan-17 PE 60.00 0.30 -0.05
-14.29%
0.30
0.20
276,000 23 0.72 660,000 0
0.00%
SBIN 23-Feb-17 PE 250.00 7.60 -2.30
-23.23%
9.10
7.40
276,000 92 22.05 360,000 162,000
81.82%
TATASTEEL 25-Jan-17 PE 380.00 0.25 -0.10
-28.57%
0.30
0.20
274,000 137 0.71 1,338,000 54,000
4.21%
YESBANK 25-Jan-17 PE 1,250.00 4.60 -2.50
-35.21%
8.10
4.25
273,700 391 14.83 210,700 -39,900
-15.92%
BANKINDIA 25-Jan-17 PE 115.00 2.40 -0.80
-25.00%
3.00
2.20
270,000 45 6.78 378,000 150,000
65.79%
ZEEL 25-Jan-17 PE 480.00 9.55 -2.05
-17.67%
10.05
7.80
265,200 204 22.41 55,900 9,100
19.44%
BANKNIFTY 19-Jan-17 PE 19,200.00 152.50 -162.15
-51.53%
341.30
138.95
262,920 6,573 434.05 35,040 31,480
884.27%
L&TFH 25-Jan-17 PE 95.00 1.65 -0.50
-23.26%
2.10
1.65
261,000 29 4.88 603,000 63,000
11.67%
ADANIPOWER 25-Jan-17 PE 30.00 0.05 -0.05
-50.00%
0.10
0.05
260,000 13 0.21 3,760,000 80,000
2.17%
GRANULES 25-Jan-17 PE 90.00 0.15 -0.15
-50.00%
0.35
0.15
260,000 52 0.52 375,000 90,000
31.58%
NTPC 25-Jan-17 PE 165.00 0.85 -0.15
-15.00%
1.20
0.60
260,000 65 2.31 448,000 -28,000
-5.88%
HDFC 25-Jan-17 PE 1,220.00 3.20 -3.60
-52.94%
7.25
2.70
257,000 514 10.61 96,000 -21,000
-17.95%
POWERGRID 25-Jan-17 PE 190.00 0.65 -0.45
-40.91%
1.35
0.60
256,000 64 2.00 544,000 60,000
12.40%
POWERGRID 25-Jan-17 PE 200.00 3.90 -1.40
-26.42%
5.00
3.60
256,000 64 10.39 208,000 88,000
73.33%
RELCAPITAL 25-Jan-17 PE 440.00 4.40 -1.60
-26.67%
6.60
4.40
253,500 169 13.56 310,500 33,000
11.89%
LUPIN 25-Jan-17 PE 1,500.00 20.30 -5.50
-21.32%
27.00
18.75
252,800 632 55.74 76,000 5,200
7.34%
JINDALSTEL 25-Jan-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
252,000 28 0.13 1,386,000 -135,000
-8.88%
SUNTV 25-Jan-17 PE 500.00 4.25 0.15
3.66%
4.95
3.35
250,000 125 9.95 514,000 -2,000
-0.39%
BHARTIARTL 25-Jan-17 PE 320.00 7.50 0.45
6.38%
7.90
5.55
246,500 145 16.61 280,500 44,200
18.71%
WIPRO 25-Jan-17 PE 480.00 6.00 -0.80
-11.76%
8.40
4.70
246,000 205 14.05 63,600 12,000
23.26%
ICICIBANK 25-Jan-17 PE 245.00 0.20 -0.15
-42.86%
0.40
0.20
245,000 98 0.74 667,500 32,500
5.12%
BANKNIFTY 25-Jan-17 PE 18,400.00 24.60 -25.65
-51.04%
56.00
21.00
243,800 6,095 82.97 99,880 -4,160
-4.00%
JISLJALEQS 25-Jan-17 PE 90.00 0.90 -0.30
-25.00%
1.40
0.70
243,000 27 2.21 576,000 45,000
8.47%
NHPC 25-Jan-17 PE 25.00 0.05 0.00
0.00%
0.05
0.05
243,000 9 0.12 5,481,000 54,000
1.00%
INDIACEM 25-Jan-17 PE 120.00 0.20 -0.20
-50.00%
0.45
0.15
241,500 69 0.63 472,500 24,500
5.47%
RPOWER 25-Jan-17 PE 42.50 0.20 -0.10
-33.33%
0.30
0.20
240,000 20 0.60 780,000 48,000
6.56%
ZEEL 25-Jan-17 PE 470.00 5.45 -1.55
-22.14%
5.90
4.40
239,200 184 11.58 81,900 14,300
21.15%
INFY 25-Jan-17 PE 1,000.00 43.25 13.30
44.41%
50.00
37.00
236,000 472 97.99 716,000 -94,500
-11.66%
VOLTAS 25-Jan-17 PE 340.00 5.40 -2.05
-27.52%
8.75
5.40
236,000 118 13.97 134,000 10,000
8.06%
TATAMOTORS 25-Jan-17 PE 460.00 0.40 -0.20
-33.33%
0.50
0.35
235,500 157 0.94 861,000 -9,000
-1.03%
L&TFH 25-Jan-17 PE 85.00 0.15 -0.05
-25.00%
0.15
0.15
234,000 26 0.35 1,116,000 63,000
5.98%
TATAPOWER 25-Jan-17 PE 75.00 0.45 0.10
28.57%
0.45
0.30
234,000 26 0.82 720,000 -36,000
-4.76%
ASHOKLEY 25-Jan-17 PE 77.50 0.15 -0.15
-50.00%
0.30
0.15
231,000 33 0.51 693,000 -42,000
-5.71%
NIFTY 23-Feb-17 PE 7,700.00 14.00 -0.95
-6.35%
16.45
13.10
230,550 3,074 32.95 751,200 40,950
5.77%
DCBBANK 25-Jan-17 PE 110.00 0.35 -0.30
-46.15%
0.60
0.25
229,500 51 0.87 144,000 40,500
39.13%
BHARATFIN 25-Jan-17 PE 600.00 2.30 -2.10
-47.73%
5.45
2.15
228,000 228 6.86 363,000 -21,000
-5.47%
UNIONBANK 25-Jan-17 PE 125.00 0.55 -0.20
-26.67%
0.80
0.50
228,000 57 1.35 488,000 -48,000
-8.96%
TCS 25-Jan-17 PE 2,100.00 3.35 -1.10
-24.72%
4.75
1.55
226,250 905 6.45 225,250 750
0.33%
YESBANK 25-Jan-17 PE 1,240.00 3.90 -2.15
-35.54%
6.60
3.45
226,100 323 10.63 222,600 -11,200
-4.79%
JETAIRWAYS 25-Jan-17 PE 400.00 7.60 -7.55
-49.83%
12.85
6.35
224,000 224 18.77 122,000 93,000
320.69%
PFC 25-Jan-17 PE 130.00 0.60 -0.45
-42.86%
0.95
0.60
222,000 37 1.82 516,000 60,000
13.16%
TATAPOWER 25-Jan-17 PE 77.50 1.10 0.30
37.50%
1.30
0.65
216,000 24 2.07 639,000 -54,000
-7.79%
HINDZINC 25-Jan-17 PE 270.00 1.25 -1.95
-60.94%
2.50
1.25
214,400 67 3.84 112,000 -9,600
-7.89%
ENGINERSIN 25-Jan-17 PE 250.00 1.00 0.00
0.00%
1.00
1.00
210,000 30 2.10 217,000 0
0.00%
HINDPETRO 25-Jan-17 PE 460.00 1.50 -1.15
-43.40%
2.30
1.15
210,000 100 3.40 338,100 31,500
10.27%
RELINFRA 25-Jan-17 PE 480.00 2.25 -1.45
-39.19%
4.15
2.20
209,300 161 6.49 287,300 15,600
5.74%
IDBI 25-Jan-17 PE 67.50 0.10 -0.20
-66.67%
0.20
0.10
208,000 26 0.31 440,000 80,000
22.22%
L&TFH 25-Jan-17 PE 90.00 0.45 -0.10
-18.18%
0.50
0.35
207,000 23 0.89 1,116,000 0
0.00%
SUNPHARMA 25-Jan-17 PE 640.00 7.95 2.05
34.75%
8.35
4.95
204,400 292 13.57 281,400 -7,000
-2.43%
BANKINDIA 25-Jan-17 PE 110.00 0.80 -0.40
-33.33%
1.15
0.70
204,000 34 1.80 624,000 -24,000
-3.70%
UNIONBANK 25-Jan-17 PE 135.00 3.05 -0.85
-21.79%
4.20
3.05
204,000 51 7.10 252,000 40,000
18.87%
IDEA 25-Jan-17 PE 60.00 0.15 -0.05
-25.00%
0.25
0.10
203,000 29 0.26 686,000 -42,000
-5.77%
MARUTI 25-Jan-17 PE 5,500.00 29.65 5.05
20.53%
32.65
23.70
201,150 1,341 56.91 280,650 -4,200
-1.47%
POWERGRID 25-Jan-17 PE 195.00 1.70 -0.85
-33.33%
2.40
1.60
200,000 50 3.82 284,000 76,000
36.54%
IBULHSGFIN 25-Jan-17 PE 740.00 6.90 -4.75
-40.77%
13.00
6.85
199,200 249 17.55 106,400 71,200
202.27%
NIFTY 23-Feb-17 PE 7,600.00 10.20 -0.95
-8.52%
12.50
9.75
199,050 2,654 21.40 479,400 6,375
1.35%
COALINDIA 25-Jan-17 PE 300.00 0.80 -0.55
-40.74%
1.60
0.50
198,900 117 2.15 426,700 11,900
2.87%
CANBK 25-Jan-17 PE 280.00 8.70 -2.50
-22.32%
10.25
8.30
198,000 66 17.33 171,000 72,000
72.73%
TITAN 25-Jan-17 PE 330.00 0.50 -1.15
-69.70%
1.20
0.40
198,000 132 1.19 256,500 -129,000
-33.46%
JETAIRWAYS 25-Jan-17 PE 360.00 1.30 -0.95
-42.22%
2.10
0.75
196,000 196 2.04 195,000 16,000
8.94%
BHARATFIN 25-Jan-17 PE 620.00 3.60 -3.95
-52.32%
7.55
3.60
196,000 196 9.56 281,000 40,000
16.60%
VEDL 25-Jan-17 PE 245.00 6.50 -3.60
-35.64%
9.10
6.45
192,500 55 13.96 161,000 80,500
100.00%
INFY 25-Jan-17 PE 880.00 0.90 -0.15
-14.29%
1.55
0.80
190,500 381 2.17 283,000 11,000
4.04%
INDUSINDBK 25-Jan-17 PE 1,220.00 17.90 -3.20
-15.17%
26.75
13.65
189,600 316 32.67 139,200 42,600
44.10%
BPCL 25-Jan-17 PE 660.00 7.40 -6.00
-44.78%
13.15
5.85
188,400 157 13.49 146,400 98,400
205.00%
ICICIBANK 25-Jan-17 PE 240.00 0.20 -0.05
-20.00%
0.25
0.10
187,500 75 0.28 2,002,500 -45,000
-2.20%
UPL 25-Jan-17 PE 680.00 6.25 -7.55
-54.71%
15.85
6.25
186,000 155 19.53 64,800 26,400
68.75%
ENGINERSIN 25-Jan-17 PE 310.00 8.55 -0.35
-3.93%
9.90
8.25
185,500 27 16.32 164,500 0
0.00%
NIFTY 23-Feb-17 PE 8,600.00 221.70 -4.00
-1.77%
250.00
211.55
185,175 2,469 417.94 516,600 44,775
9.49%
MARUTI 25-Jan-17 PE 5,600.00 52.00 7.20
16.07%
57.30
40.65
185,100 1,234 93.16 107,400 2,250
2.14%
IDFC 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
184,800 14 0.09 660,000 -13,200
-1.96%
YESBANK 25-Jan-17 PE 1,220.00 2.70 -1.65
-37.93%
4.70
2.40
184,800 264 6.02 232,400 18,900
8.85%
SUNPHARMA 25-Jan-17 PE 650.00 12.45 2.85
29.69%
13.60
8.50
182,000 260 19.67 136,500 7,000
5.41%
BANKNIFTY 25-Jan-17 PE 18,300.00 18.90 -20.05
-51.48%
43.85
16.85
181,600 4,540 49.38 65,120 -39,120
-37.53%
HINDUNILVR 25-Jan-17 PE 830.00 10.95 0.15
1.39%
13.45
10.20
181,200 302 22.70 48,000 -1,800
-3.61%
BAJFINANCE 25-Jan-17 PE 850.00 2.80 -3.70
-56.92%
7.25
2.50
180,500 361 9.73 193,000 -20,500
-9.60%
ADANIPOWER 25-Jan-17 PE 37.50 2.00 -0.05
-2.44%
2.20
1.65
180,000 9 3.35 400,000 40,000
11.11%
JSWSTEEL 25-Jan-17 PE 170.00 0.55 -0.30
-35.29%
0.80
0.50
180,000 60 1.01 696,000 9,000
1.31%
HDFCBANK 25-Jan-17 PE 1,220.00 2.70 -3.95
-59.40%
6.05
2.50
178,500 357 6.89 615,000 9,000
1.49%
BAJFINANCE 25-Jan-17 PE 900.00 12.70 -9.80
-43.56%
25.90
11.65
177,500 355 29.64 95,500 3,500
3.80%
JSWENERGY 25-Jan-17 PE 65.00 1.85 0.10
5.71%
2.05
1.55
176,000 22 2.96 928,000 104,000
12.62%
NIFTY 25-Jan-17 PE 9,000.00 560.70 -18.35
-3.17%
606.00
555.00
175,725 2,343 1,011.46 1,468,050 -82,650
-5.33%
WIPRO 25-Jan-17 PE 470.00 2.80 -0.55
-16.42%
4.50
2.25
174,000 145 4.99 160,800 24,000
17.54%
LUPIN 25-Jan-17 PE 1,450.00 6.00 -2.95
-32.96%
8.55
5.60
173,200 433 12.40 102,800 2,000
1.98%
HINDZINC 25-Jan-17 PE 280.00 3.50 -3.90
-52.70%
7.00
3.50
172,800 54 7.31 80,000 38,400
92.31%
NIFTY 25-Jan-17 PE 8,800.00 365.45 -18.40
-4.79%
412.05
357.30
172,200 2,296 636.76 341,100 -51,825
-13.19%
RELINFRA 25-Jan-17 PE 460.00 0.95 -0.60
-38.71%
1.70
0.85
171,600 132 2.15 252,200 20,800
8.99%
YESBANK 25-Jan-17 PE 1,200.00 2.35 -1.05
-30.88%
3.50
2.05
170,100 243 4.32 491,400 -21,700
-4.23%
TECHM 25-Jan-17 PE 480.00 5.00 0.10
2.04%
8.50
4.35
168,300 153 10.13 146,300 5,500
3.91%
VEDL 23-Feb-17 PE 240.00 10.00 -3.00
-23.08%
13.00
10.00
168,000 48 19.81 157,500 147,000
1,400.00%
SUNPHARMA 25-Jan-17 PE 620.00 2.85 0.65
29.55%
3.05
1.90
167,300 239 4.12 387,100 -7,700
-1.95%
DCBBANK 25-Jan-17 PE 125.00 5.70 1.20
26.67%
5.70
3.10
166,500 37 7.61 45,000 31,500
233.33%
GRANULES 25-Jan-17 PE 105.00 1.30 -2.95
-69.41%
3.20
1.15
165,000 33 2.95 160,000 35,000
28.00%
JISLJALEQS 25-Jan-17 PE 85.00 0.20 -0.20
-50.00%
0.35
0.20
162,000 18 0.41 558,000 -9,000
-1.59%
JSWSTEEL 25-Jan-17 PE 175.00 0.95 -0.50
-34.48%
1.15
0.85
162,000 54 1.57 312,000 -36,000
-10.34%
SBIN 23-Feb-17 PE 240.00 4.30 -1.50
-25.86%
5.25
4.30
162,000 54 7.48 162,000 39,000
31.71%
HINDPETRO 25-Jan-17 PE 490.00 9.50 -2.90
-23.39%
12.50
8.00
161,700 77 16.41 111,300 42,000
60.61%
HDFCBANK 25-Jan-17 PE 1,240.00 6.60 -8.15
-55.25%
13.05
6.60
161,500 323 14.81 294,500 90,000
44.01%
PNB 23-Feb-17 PE 120.00 3.35 -1.15
-25.56%
4.50
3.35
161,000 23 6.25 434,000 98,000
29.17%
PNB 25-Jan-17 PE 100.00 0.10 0.00
0.00%
0.10
0.05
161,000 23 0.10 1,610,000 -119,000
-6.88%
GRANULES 25-Jan-17 PE 95.00 0.25 -0.35
-58.33%
0.85
0.25
160,000 32 0.67 165,000 30,000
22.22%
AUROPHARMA 25-Jan-17 PE 680.00 5.05 -0.90
-15.13%
7.10
4.35
159,600 228 8.51 165,900 -28,000
-14.44%
IOC 25-Jan-17 PE 340.00 2.35 -0.65
-21.67%
2.50
1.65
159,000 53 3.21 372,000 -6,000
-1.59%
SINTEX 25-Jan-17 PE 82.50 1.25 -0.05
-3.85%
1.25
1.10
156,750 22 1.88 199,500 14,250
7.69%
NMDC 25-Jan-17 PE 130.00 0.25 -0.10
-28.57%
0.40
0.25
156,000 26 0.42 942,000 -12,000
-1.26%
RECLTD 25-Jan-17 PE 137.50 1.15 -2.20
-65.67%
2.50
1.15
156,000 26 2.89 120,000 102,000
566.67%
LICHSGFIN 25-Jan-17 PE 490.00 0.50 -1.65
-76.74%
1.70
0.50
155,100 141 1.60 74,800 -13,200
-15.00%
BHEL 25-Jan-17 PE 130.00 3.45 0.10
2.99%
3.90
3.25
155,000 31 5.33 800,000 15,000
1.91%
ENGINERSIN 25-Jan-17 PE 155.00 3.00 -0.70
-18.92%
4.20
2.65
154,000 22 5.25 560,000 7,000
1.27%
IDEA 23-Feb-17 PE 70.00 4.05 -0.25
-5.81%
4.05
3.70
154,000 22 5.93 175,000 140,000
400.00%
IDEA 25-Jan-17 PE 62.50 0.20 -0.20
-50.00%
0.35
0.20
154,000 22 0.39 245,000 42,000
20.69%
NIFTY 25-Jan-17 PE 8,700.00 269.50 -12.95
-4.58%
314.75
259.50
152,625 2,035 416.45 287,175 -39,000
-11.96%
HDIL 25-Jan-17 PE 52.50 0.10 -0.05
-33.33%
0.15
0.10
152,000 19 0.15 304,000 -16,000
-5.00%
NIFTY 23-Feb-17 PE 8,800.00 360.15 -6.95
-1.89%
399.25
350.00
150,900 2,012 543.12 956,475 99,000
11.55%
CANBK 25-Jan-17 PE 240.00 0.25 -0.10
-28.57%
0.35
0.25
150,000 50 0.41 261,000 -24,000
-8.42%
IBREALEST 25-Jan-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
150,000 15 0.08 800,000 -100,000
-11.11%
ORIENTBANK 25-Jan-17 PE 110.00 0.70 -0.25
-26.32%
1.20
0.70
150,000 25 1.43 216,000 -48,000
-18.18%
IBULHSGFIN 25-Jan-17 PE 720.00 3.10 -2.95
-48.76%
6.85
3.00
148,800 186 6.10 146,400 40,000
37.59%
IOC 25-Jan-17 PE 350.00 5.60 -1.25
-18.25%
5.60
4.05
147,000 49 7.19 354,000 24,000
7.27%
LICHSGFIN 25-Jan-17 PE 480.00 0.30 -0.85
-73.91%
0.90
0.30
144,100 131 0.75 106,700 -42,900
-28.68%
BANKNIFTY 25-Jan-17 PE 18,200.00 15.20 -15.50
-50.49%
33.35
13.70
143,880 3,597 30.11 61,600 -5,480
-8.17%
NIFTY 23-Feb-17 PE 9,000.00 539.55 -12.20
-2.21%
582.20
530.00
139,500 1,860 767.57 754,200 107,400
16.60%
INDUSINDBK 25-Jan-17 PE 1,140.00 1.90 -0.40
-17.39%
2.90
1.20
138,600 231 2.52 175,800 -8,400
-4.56%
APOLLOTYRE 25-Jan-17 PE 190.00 6.40 0.65
11.30%
7.50
5.30
138,000 46 8.80 129,000 -21,000
-14.00%
BANKINDIA 25-Jan-17 PE 105.00 0.25 -0.10
-28.57%
0.35
0.20
138,000 23 0.40 426,000 24,000
5.97%
ORIENTBANK 25-Jan-17 PE 115.00 2.30 -0.25
-9.80%
2.95
2.20
138,000 23 3.51 246,000 0
0.00%
BANKNIFTY 25-Jan-17 PE 17,000.00 2.30 -2.25
-49.45%
4.25
2.15
133,800 3,345 3.57 307,600 -43,840
-12.47%
CAIRN 25-Jan-17 PE 260.00 2.25 -1.95
-46.43%
3.50
2.20
133,000 38 3.62 192,500 0
0.00%
KTKBANK 25-Jan-17 PE 110.00 0.15 -0.25
-62.50%
0.25
0.15
132,750 18 0.25 405,625 -7,375
-1.79%
KPIT 25-Jan-17 PE 135.00 2.00 0.00
0.00%
2.30
1.90
132,000 33 2.68 164,000 16,000
10.81%
ONGC 25-Jan-17 PE 190.00 0.85 0.10
13.33%
1.05
0.70
131,250 35 1.12 532,500 48,750
10.08%
YESBANK 25-Jan-17 PE 1,340.00 31.90 -6.95
-17.89%
37.35
29.55
130,900 187 43.13 57,400 16,800
41.38%
NIFTY 25-Jan-17 PE 8,050.00 4.95 -2.80
-36.13%
8.15
4.80
129,750 1,730 7.60 192,150 -26,700
-12.20%
HDIL 25-Jan-17 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
128,000 16 0.06 464,000 -24,000
-4.92%
BIOCON 25-Jan-17 PE 960.00 8.45 -3.00
-26.20%
14.20
7.05
127,800 213 12.14 82,800 -3,000
-3.50%
NIFTY 25-Jan-17 PE 7,950.00 3.30 -1.45
-30.53%
4.95
3.20
127,650 1,702 4.95 151,125 -2,475
-1.61%
HINDPETRO 25-Jan-17 PE 450.00 0.80 -0.85
-51.52%
1.35
0.75
126,000 60 1.25 302,400 21,000
7.46%
ICICIBANK 23-Feb-17 PE 260.00 7.05 -0.95
-11.88%
8.70
6.40
125,000 50 9.28 285,000 55,000
23.91%
ICICIBANK 23-Feb-17 PE 270.00 11.20 -1.60
-12.50%
11.20
10.30
125,000 50 13.36 162,500 102,500
170.83%
ADANIPORTS 25-Jan-17 PE 260.00 0.30 -0.25
-45.45%
0.50
0.25
125,000 50 0.36 242,500 -62,500
-20.49%
UNIONBANK 25-Jan-17 PE 120.00 0.20 -0.10
-33.33%
0.35
0.20
124,000 31 0.31 496,000 -12,000
-2.36%
HINDUNILVR 25-Jan-17 PE 820.00 6.60 -0.35
-5.04%
8.65
6.25
122,400 204 9.50 93,000 9,000
10.71%
NIFTY 23-Feb-17 PE 8,700.00 284.10 -7.65
-2.62%
317.20
274.00
122,100 1,628 353.39 553,350 59,025
11.94%
NIFTY 30-Mar-17 PE 8,000.00 71.55 -5.30
-6.90%
83.25
70.00
121,650 1,622 92.33 721,125 -1,050
-0.15%
AUROPHARMA 25-Jan-17 PE 700.00 11.10 -1.60
-12.60%
14.85
9.70
120,400 172 13.55 260,400 -4,200
-1.59%
CEATLTD 25-Jan-17 PE 1,160.00 16.35 -1.10
-6.30%
22.40
15.95
120,400 172 21.77 38,500 -9,100
-19.12%
DLF 23-Feb-17 PE 130.00 7.45 -23.60
-76.01%
7.45
6.75
120,000 24 8.21 100,000 100,000
0.00%
EXIDEIND 25-Jan-17 PE 180.00 1.50 -1.20
-44.44%
4.35
1.50
120,000 30 2.41 148,000 32,000
27.59%
M&MFIN 25-Jan-17 PE 280.00 4.70 -1.00
-17.54%
6.70
4.65
120,000 48 6.86 122,500 10,000
8.89%
RPOWER 25-Jan-17 PE 45.00 1.25 0.10
8.70%
1.30
1.10
120,000 10 1.44 540,000 -12,000
-2.17%
ENGINERSIN 25-Jan-17 PE 150.00 1.10 -0.45
-29.03%
1.80
1.00
119,000 17 1.59 917,000 7,000
0.77%
BIOCON 25-Jan-17 PE 1,000.00 22.00 -5.20
-19.12%
35.60
18.50
118,800 198 27.93 81,000 2,400
3.05%
BPCL 25-Jan-17 PE 650.00 3.70 -4.80
-56.47%
8.75
3.10
118,800 99 6.19 84,000 -12,000
-12.50%
NIFTY 23-Feb-17 PE 7,500.00 7.50 -1.25
-14.29%
9.40
7.45
117,675 1,569 9.64 761,775 10,500
1.40%
AXISBANK 25-Jan-17 PE 400.00 0.30 -0.10
-25.00%
0.40
0.20
117,600 98 0.29 688,800 -55,200
-7.42%
CIPLA 25-Jan-17 PE 580.00 6.25 -2.85
-31.32%
9.50
6.00
117,000 117 10.00 70,000 7,000
11.11%
GAIL 25-Jan-17 PE 440.00 5.00 0.40
8.70%
5.70
4.20
117,000 78 5.87 120,000 -22,500
-15.79%
BIOCON 25-Jan-17 PE 980.00 13.30 -4.10
-23.56%
21.30
11.80
116,400 194 18.08 121,800 23,400
23.78%
SUNTV 25-Jan-17 PE 540.00 21.50 2.55
13.46%
21.75
16.90
116,000 58 22.47 146,000 -18,000
-10.98%
BANKNIFTY 25-Jan-17 PE 19,100.00 167.90 -113.60
-40.36%
296.60
158.00
115,840 2,896 211.42 45,480 32,560
252.01%
SUNPHARMA 25-Jan-17 PE 630.00 4.90 1.30
36.11%
5.00
3.15
115,500 165 5.02 222,600 -4,200
-1.85%
NIFTY 25-Jan-17 PE 7,400.00 0.90 0.05
5.88%
1.00
0.70
115,350 1,538 0.97 709,950 -21,150
-2.89%
MOTHERSUMI 25-Jan-17 PE 320.00 2.85 -1.55
-35.23%
4.00
2.85
115,000 46 3.78 242,500 -7,500
-3.00%
HDFC 25-Jan-17 PE 1,200.00 1.45 -1.75
-54.69%
3.45
1.20
114,000 228 2.22 180,500 -23,500
-11.52%
RECLTD 23-Feb-17 PE 135.00 5.75 -8.30
-59.07%
5.75
5.75
114,000 19 6.56 - 0
0.00%
LT 25-Jan-17 PE 1,400.00 5.05 -2.00
-28.37%
8.10
4.50
113,000 226 6.62 259,000 13,500
5.50%
UPL 25-Jan-17 PE 660.00 3.10 -4.10
-56.94%
8.35
2.90
112,800 94 4.91 135,600 25,200
22.83%
IDBI 25-Jan-17 PE 75.00 2.00 -0.60
-23.08%
2.30
1.80
112,000 14 2.32 344,000 8,000
2.38%
NTPC 25-Jan-17 PE 167.50 1.55 -0.10
-6.06%
2.00
1.05
112,000 28 1.67 160,000 -12,000
-6.98%
GRANULES 25-Jan-17 PE 92.50 0.25 -0.05
-16.67%
0.50
0.25
110,000 22 0.35 290,000 5,000
1.75%
BHARTIARTL 25-Jan-17 PE 280.00 0.35 0.00
0.00%
0.35
0.25
108,800 64 0.34 283,900 30,600
12.08%
HINDZINC 25-Jan-17 PE 260.00 0.45 -0.75
-62.50%
0.95
0.45
108,800 34 0.67 112,000 -3,200
-2.78%
TVSMOTOR 25-Jan-17 PE 370.00 3.35 -0.65
-16.25%
4.05
3.25
108,000 54 4.03 422,000 0
0.00%
HDFCBANK 25-Jan-17 PE 1,200.00 1.00 -1.65
-62.26%
2.80
0.90
107,000 214 1.74 278,000 -21,000
-7.02%
MARUTI 25-Jan-17 PE 5,400.00 16.55 2.30
16.14%
19.25
13.30
105,600 704 17.34 266,100 -4,050
-1.50%
HAVELLS 25-Jan-17 PE 360.00 2.70 -2.50
-48.08%
5.00
2.70
104,000 52 3.63 98,000 16,000
19.51%
IDFCBANK 25-Jan-17 PE 60.00 0.30 0.00
0.00%
0.30
0.25
104,000 13 0.29 1,192,000 0
0.00%
NTPC 25-Jan-17 PE 172.50 3.95 0.05
1.28%
4.70
3.00
104,000 26 3.88 124,000 24,000
24.00%
ITC 25-Jan-17 PE 235.00 0.45 -0.10
-18.18%
0.70
0.45
103,200 43 0.59 645,600 16,800
2.67%
BEML 25-Jan-17 PE 1,200.00 20.20 -9.60
-32.21%
41.65
19.70
102,600 171 30.16 48,600 0
0.00%
IBULHSGFIN 25-Jan-17 PE 700.00 1.85 -0.95
-33.93%
3.00
1.40
102,400 128 2.08 136,800 5,600
4.27%
TV18BRDCST 25-Jan-17 PE 32.50 0.05 -0.05
-50.00%
0.05
0.05
102,000 6 0.05 442,000 0
0.00%
HAVELLS 25-Jan-17 PE 370.00 5.45 -3.70
-40.44%
9.30
4.65
102,000 51 6.51 62,000 44,000
244.44%
RELCAPITAL 25-Jan-17 PE 420.00 1.30 -0.65
-33.33%
2.25
1.30
100,500 67 1.80 256,500 18,000
7.55%
APOLLOTYRE 25-Jan-17 PE 170.00 0.45 -0.05
-10.00%
0.70
0.45
99,000 33 0.50 177,000 9,000
5.36%
FEDERALBNK 23-Feb-17 PE 65.00 0.55 -0.25
-31.25%
0.55
0.45
99,000 9 0.51 88,000 33,000
60.00%
IDFCBANK 25-Jan-17 PE 62.50 0.80 -0.30
-27.27%
1.10
0.75
96,000 12 0.84 232,000 8,000
3.57%
PTC 25-Jan-17 PE 80.00 0.80 -0.10
-11.11%
0.80
0.60
96,000 12 0.68 160,000 48,000
42.86%
SUNPHARMA 25-Jan-17 PE 600.00 0.95 0.00
0.00%
1.15
0.60
95,200 136 0.81 385,000 -23,800
-5.82%
VEDL 25-Jan-17 PE 205.00 0.15 -0.20
-57.14%
0.30
0.15
94,500 27 0.20 325,500 14,000
4.49%
HAVELLS 25-Jan-17 PE 350.00 1.10 -1.65
-60.00%
2.70
1.10
94,000 47 1.65 104,000 24,000
30.00%
TCS 25-Jan-17 PE 2,300.00 54.75 -11.40
-17.23%
75.30
43.95
93,750 375 51.38 293,500 -21,750
-6.90%
BHARTIARTL 25-Jan-17 PE 290.00 0.65 0.00
0.00%
0.70
0.55
93,500 55 0.58 316,200 -3,400
-1.06%
HDFC 25-Jan-17 PE 1,260.00 16.40 -6.60
-28.70%
19.50
13.35
93,500 187 14.41 64,500 37,500
138.89%
DIVISLAB 25-Jan-17 PE 740.00 22.25 -0.65
-2.84%
24.00
17.20
93,000 155 19.43 147,600 0
0.00%
SBIN 23-Feb-17 PE 245.00 5.65 -1.85
-24.67%
6.95
5.55
93,000 31 5.74 81,000 60,000
285.71%
SUNTV 25-Jan-17 PE 480.00 1.80 0.00
0.00%
2.00
1.45
92,000 46 1.55 368,000 16,000
4.55%
DISHTV 25-Jan-17 PE 85.00 1.05 0.00
0.00%
1.50
1.00
91,000 13 1.01 651,000 42,000
6.90%
KOTAKBANK 25-Jan-17 PE 720.00 5.50 -2.35
-29.94%
9.50
4.30
90,400 113 6.08 127,200 22,400
21.37%
BANKNIFTY 25-Jan-17 PE 18,100.00 13.15 -11.30
-46.22%
25.60
11.55
90,200 2,255 14.81 41,400 -400
-0.96%
ALBK 25-Jan-17 PE 65.00 0.85 -0.60
-41.38%
1.45
0.85
90,000 9 1.01 200,000 30,000
17.65%
HAVELLS 25-Jan-17 PE 380.00 9.40 -19.70
-67.70%
13.30
8.00
90,000 45 8.72 62,000 46,000
287.50%
IBREALEST 25-Jan-17 PE 85.00 4.00 -1.85
-31.62%
10.00
4.00
90,000 9 5.54 60,000 0
0.00%
RECLTD 25-Jan-17 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
90,000 15 0.05 480,000 -6,000
-1.23%
SYNDIBANK 25-Jan-17 PE 60.00 0.20 -0.05
-20.00%
0.30
0.20
90,000 10 0.19 324,000 9,000
2.86%
TECHM 25-Jan-17 PE 470.00 2.40 -0.35
-12.73%
4.55
2.05
89,100 81 2.84 163,900 -4,400
-2.61%
YESBANK 25-Jan-17 PE 1,180.00 1.70 -1.10
-39.29%
2.65
1.55
88,900 127 1.74 319,200 -14,700
-4.40%
MARUTI 25-Jan-17 PE 5,700.00 90.50 10.85
13.62%
100.15
72.00
88,050 587 78.00 48,750 -9,600
-16.45%
FEDERALBNK 23-Feb-17 PE 67.50 0.90 -0.40
-30.77%
1.00
0.90
88,000 8 0.85 66,000 22,000
50.00%
IDFCBANK 25-Jan-17 PE 57.50 0.05 -0.10
-66.67%
0.10
0.05
88,000 11 0.05 352,000 24,000
7.32%
EXIDEIND 25-Jan-17 PE 175.00 0.60 -0.55
-47.83%
2.10
0.60
84,000 21 0.75 144,000 32,000
28.57%
KOTAKBANK 25-Jan-17 PE 730.00 9.00 -4.10
-31.30%
14.20
7.55
84,000 105 7.64 62,400 32,000
105.26%
NTPC 25-Jan-17 PE 160.00 0.30 0.00
0.00%
0.30
0.20
84,000 21 0.21 640,000 -8,000
-1.23%
PFC 25-Jan-17 PE 120.00 0.10 -0.15
-60.00%
0.15
0.10
84,000 14 0.11 318,000 6,000
1.92%
HINDZINC 25-Jan-17 PE 275.00 2.35 -2.55
-52.04%
4.10
2.20
83,200 26 2.55 38,400 22,400
140.00%
IRB 25-Jan-17 PE 210.00 1.40 -1.55
-52.54%
3.35
1.40
82,500 33 1.69 115,000 0
0.00%
DIVISLAB 25-Jan-17 PE 720.00 14.40 -1.65
-10.28%
15.35
11.20
82,200 137 11.11 194,400 -7,800
-3.86%
JETAIRWAYS 25-Jan-17 PE 340.00 0.65 -0.25
-27.78%
0.75
0.35
82,000 82 0.44 172,000 19,000
12.42%
VOLTAS 25-Jan-17 PE 320.00 1.25 -0.70
-35.90%
2.15
1.20
82,000 41 1.35 270,000 24,000
9.76%
WIPRO 25-Jan-17 PE 460.00 1.30 -0.35
-21.21%
2.15
0.95
81,600 68 1.23 212,400 27,600
14.94%
SUNPHARMA 25-Jan-17 PE 610.00 1.50 0.20
15.38%
1.80
1.15
81,200 116 1.17 145,600 -4,900
-3.26%
JISLJALEQS 25-Jan-17 PE 92.50 1.75 -0.40
-18.60%
2.30
1.40
81,000 9 1.47 225,000 -27,000
-10.71%
JINDALSTEL 25-Jan-17 PE 75.00 0.90 -0.05
-5.26%
0.95
0.50
81,000 9 0.56 801,000 -27,000
-3.26%
TATAPOWER 25-Jan-17 PE 80.00 2.45 0.70
40.00%
2.45
1.75
81,000 9 1.74 297,000 9,000
3.13%
JSWENERGY 25-Jan-17 PE 60.00 0.35 -0.05
-12.50%
0.60
0.30
80,000 10 0.39 584,000 56,000
10.61%
TVSMOTOR 25-Jan-17 PE 380.00 7.05 -0.55
-7.24%
8.40
6.75
80,000 40 6.00 160,000 12,000
8.11%
IDFC 25-Jan-17 PE 60.00 2.25 -1.00
-30.77%
3.15
2.25
79,200 6 2.17 198,000 -26,400
-11.76%
IBULHSGFIN 25-Jan-17 PE 760.00 13.00 -8.00
-38.10%
21.00
12.50
79,200 99 12.44 32,000 28,800
900.00%
INDUSINDBK 25-Jan-17 PE 1,100.00 0.90 -0.15
-14.29%
1.40
0.70
79,200 132 0.76 326,400 -24,000
-6.85%
AXISBANK 25-Jan-17 PE 410.00 0.35 -0.25
-41.67%
0.55
0.25
79,200 66 0.22 546,000 -4,800
-0.87%
ONGC 23-Feb-17 PE 200.00 9.75 1.95
25.00%
10.15
7.50
78,750 21 6.55 165,000 71,250
76.00%
IOC 25-Jan-17 PE 330.00 0.75 -0.50
-40.00%
1.00
0.70
78,000 26 0.64 480,000 9,000
1.91%
KSCL 25-Jan-17 PE 440.00 5.50 0.80
17.02%
6.60
2.90
78,000 52 3.92 132,000 10,500
8.64%
PFC 23-Feb-17 PE 125.00 3.60 -4.25
-54.14%
4.00
3.50
78,000 13 2.87 48,000 36,000
300.00%
PNB 23-Feb-17 PE 115.00 2.10 -0.90
-30.00%
2.95
2.10
77,000 11 1.99 49,000 -42,000
-46.15%
COALINDIA 25-Jan-17 PE 290.00 0.25 -0.15
-37.50%
0.45
0.25
76,500 45 0.24 244,800 8,500
3.60%
ONGC 25-Jan-17 PE 196.65 2.75 0.70
34.15%
3.15
2.30
75,000 20 1.98 172,500 11,250
6.98%
LT 25-Jan-17 PE 1,440.00 17.05 -3.05
-15.17%
23.10
14.50
74,500 149 13.00 91,000 21,000
30.00%
BHARATFIN 25-Jan-17 PE 580.00 1.70 -1.05
-38.18%
2.75
1.35
74,000 74 1.25 246,000 -13,000
-5.02%
TATAMOTORS 25-Jan-17 PE 540.00 17.95 -7.90
-30.56%
21.50
16.00
73,500 49 13.29 85,500 34,500
67.65%
ADANIENT 25-Jan-17 PE 77.50 0.95 0.10
11.76%
1.25
0.95
72,000 9 0.76 168,000 40,000
31.25%
JISLJALEQS 25-Jan-17 PE 95.00 2.80 -0.55
-16.42%
2.85
2.55
72,000 8 1.97 252,000 -9,000
-3.45%
NMDC 25-Jan-17 PE 142.50 2.50 -0.35
-12.28%
2.60
2.00
72,000 12 1.70 78,000 36,000
85.71%
RCOM 25-Jan-17 PE 35.00 3.10 -0.75
-19.48%
4.00
3.10
72,000 6 2.70 1,560,000 -36,000
-2.26%
RPOWER 25-Jan-17 PE 40.00 0.10 0.00
0.00%
0.10
0.05
72,000 6 0.04 972,000 12,000
1.25%
SINTEX 25-Jan-17 PE 85.00 1.70 -0.65
-27.66%
2.10
1.70
71,250 10 1.44 470,250 21,375
4.76%
TATAMOTORS 25-Jan-17 PE 440.00 0.25 -0.10
-28.57%
0.30
0.20
70,500 47 0.18 447,000 -37,500
-7.74%
NIFTY 30-Mar-17 PE 7,500.00 25.20 0.40
1.61%
29.65
24.00
70,275 937 17.52 443,775 900
0.20%
ASHOKLEY 25-Jan-17 PE 75.00 0.10 -0.05
-33.33%
0.15
0.10
70,000 10 0.08 1,246,000 0
0.00%
DISHTV 25-Jan-17 PE 80.00 0.20 0.00
0.00%
0.25
0.20
70,000 10 0.15 378,000 -21,000
-5.26%
IDEA 23-Feb-17 PE 60.00 0.55 -0.45
-45.00%
0.75
0.30
70,000 10 0.36 56,000 28,000
100.00%
ADANIPORTS 25-Jan-17 PE 270.00 0.70 -0.40
-36.36%
1.05
0.60
70,000 28 0.47 162,500 0
0.00%
VEDL 25-Jan-17 PE 195.00 0.15 -0.05
-25.00%
0.15
0.15
70,000 20 0.11 175,000 -7,000
-3.85%
TATACOMM 25-Jan-17 PE 660.00 10.00 -2.05
-17.01%
14.50
7.50
70,000 50 6.87 74,200 5,600
8.16%
TITAN 25-Jan-17 PE 350.00 2.50 -2.35
-48.45%
4.00
2.10
69,000 46 1.86 147,000 22,500
18.07%
LT 25-Jan-17 PE 1,380.00 2.55 -1.15
-31.08%
4.40
2.40
68,000 136 2.20 165,500 -2,000
-1.19%
HCLTECH 25-Jan-17 PE 820.00 12.50 5.60
81.16%
13.00
9.65
67,900 97 7.85 116,200 -700
-0.60%
ASIANPAINT 25-Jan-17 PE 900.00 4.30 -1.65
-27.73%
7.30
3.90
67,200 112 3.32 179,400 -11,400
-5.97%
APOLLOTYRE 25-Jan-17 PE 175.00 0.95 0.00
0.00%
1.20
0.90
66,000 22 0.64 192,000 21,000
12.28%
GAIL 25-Jan-17 PE 450.00 9.25 0.70
8.19%
10.60
8.25
66,000 44 6.46 55,500 9,000
19.35%
IFCI 23-Feb-17 PE 27.50 1.50 0.05
3.45%
1.50
1.40
66,000 3 0.94 110,000 22,000
25.00%
PFC 23-Feb-17 PE 150.00 18.45 -3.35
-15.37%
19.05
18.45
66,000 11 12.45 312,000 48,000
18.18%
AUROPHARMA 25-Jan-17 PE 660.00 2.45 -0.30
-10.91%
3.20
2.00
65,800 94 1.63 201,600 4,200
2.13%
NIFTY 25-Jan-17 PE 7,000.00 0.45 0.00
0.00%
0.50
0.30
65,250 870 0.25 1,070,100 -21,225
-1.94%
HCLTECH 25-Jan-17 PE 800.00 6.20 2.80
82.35%
6.75
4.70
65,100 93 3.76 102,200 -11,200
-9.88%
DLF 25-Jan-17 PE 135.00 6.80 -4.20
-38.18%
9.05
6.00
65,000 13 4.49 65,000 25,000
62.50%
LICHSGFIN 25-Jan-17 PE 550.00 14.45 -16.20
-52.85%
23.05
13.50
64,900 59 11.49 69,300 14,300
26.00%
NIFTY 30-Mar-17 PE 7,800.00 46.00 -1.65
-3.46%
51.65
43.00
64,875 865 29.39 314,400 34,725
12.42%
RELCAPITAL 25-Jan-17 PE 460.00 13.15 -2.20
-14.33%
17.25
13.15
64,500 43 9.60 132,000 1,500
1.15%
JSWSTEEL 25-Jan-17 PE 1,600.00 29.15 -0.50
-1.69%
33.70
27.30
64,200 21 18.87 43,500 0
0.00%
SINTEX 25-Jan-17 PE 80.00 0.65 -0.20
-23.53%
0.75
0.60
64,125 9 0.43 719,625 7,125
1.00%
EXIDEIND 25-Jan-17 PE 170.00 0.30 -0.20
-40.00%
0.95
0.30
64,000 16 0.34 112,000 20,000
21.74%
KPIT 25-Jan-17 PE 140.00 2.50 -1.00
-28.57%
4.15
2.00
64,000 16 2.07 56,000 8,000
16.67%
POWERGRID 25-Jan-17 PE 185.00 0.25 -0.20
-44.44%
0.50
0.25
64,000 16 0.19 352,000 8,000
2.33%
DIVISLAB 25-Jan-17 PE 700.00 7.85 -2.05
-20.71%
9.05
6.45
63,000 105 5.03 193,200 -2,400
-1.23%
DISHTV 25-Jan-17 PE 82.50 0.50 0.05
11.11%
0.65
0.40
63,000 9 0.32 357,000 7,000
2.00%
IDEA 23-Feb-17 PE 65.00 1.75 -0.30
-14.63%
1.85
1.60
63,000 9 1.06 203,000 42,000
26.09%
L&TFH 25-Jan-17 PE 87.50 0.15 -0.10
-40.00%
0.25
0.15
63,000 7 0.13 207,000 -18,000
-8.00%
PNB 23-Feb-17 PE 105.00 0.75 -0.35
-31.82%
1.20
0.75
63,000 9 0.62 77,000 -35,000
-31.25%
TATAMTRDVR 25-Jan-17 PE 330.00 5.80 -3.60
-38.30%
7.80
5.45
63,000 30 3.96 52,500 31,500
150.00%
ARVIND 25-Jan-17 PE 330.00 0.30 -0.20
-40.00%
0.70
0.30
62,000 31 0.27 270,000 -2,000
-0.74%
HAVELLS 25-Jan-17 PE 340.00 0.60 -0.70
-53.85%
0.90
0.50
62,000 31 0.42 76,000 6,000
8.57%
ASIANPAINT 25-Jan-17 PE 920.00 8.25 -3.15
-27.63%
13.75
8.00
61,800 103 6.03 120,000 6,000
5.26%
INDUSINDBK 25-Jan-17 PE 1,120.00 1.25 -0.20
-13.79%
1.75
0.90
61,800 103 0.82 241,800 -15,000
-5.84%
LT 25-Jan-17 PE 1,420.00 9.50 -2.95
-23.69%
14.35
8.50
61,500 123 6.65 54,000 4,000
8.00%
NIFTY 25-Jan-17 PE 7,300.00 0.70 -0.05
-6.67%
0.70
0.45
61,350 818 0.36 577,725 -8,850
-1.51%
HINDPETRO 25-Jan-17 PE 440.00 0.65 -0.30
-31.58%
0.85
0.50
60,900 29 0.41 289,800 -6,300
-2.13%
TATAMTRDVR 25-Jan-17 PE 320.00 2.35 -2.20
-48.35%
3.75
2.30
60,900 29 1.74 86,100 4,200
5.13%
CROMPGREAV 25-Jan-17 PE 57.50 0.10 -0.05
-33.33%
0.15
0.10
60,000 5 0.07 312,000 -48,000
-13.33%
DLF 25-Jan-17 PE 90.00 0.05 0.00
0.00%
0.05
0.05
60,000 12 0.03 875,000 -60,000
-6.42%
ITC 25-Jan-17 PE 230.00 0.30 -0.10
-25.00%
0.40
0.30
60,000 25 0.20 1,130,400 -9,600
-0.84%
PFC 23-Feb-17 PE 140.00 11.15 -7.60
-40.53%
11.30
10.95
60,000 10 6.70 48,000 48,000
0.00%
RECLTD 23-Feb-17 PE 125.00 1.85 -1.15
-38.33%
2.50
1.85
60,000 10 1.29 72,000 42,000
140.00%
RECLTD 25-Jan-17 PE 145.00 4.75 -9.55
-66.78%
6.00
4.75
60,000 10 2.93 18,000 18,000
0.00%
TATAMOTORS 25-Jan-17 PE 420.00 0.15 -0.10
-40.00%
0.25
0.15
60,000 40 0.11 462,000 -33,000
-6.67%
KSCL 25-Jan-17 PE 450.00 9.65 1.75
22.15%
10.80
5.75
58,500 39 4.49 25,500 0
0.00%
RELINFRA 25-Jan-17 PE 520.00 15.35 -4.75
-23.63%
22.00
14.90
57,200 44 10.04 87,100 -10,400
-10.67%
ZEEL 25-Jan-17 PE 460.00 3.05 -0.75
-19.74%
3.35
2.45
57,200 44 1.62 85,800 1,300
1.54%
SINTEX 25-Jan-17 PE 75.00 0.20 -0.05
-20.00%
0.20
0.15
57,000 8 0.09 277,875 -14,250
-4.88%
BANKNIFTY 19-Jan-17 PE 17,500.00 1.05 -1.15
-52.27%
1.70
0.70
56,600 1,415 0.59 115,440 15,760
15.81%
ADANIENT 25-Jan-17 PE 80.00 1.80 -1.35
-42.86%
2.15
1.75
56,000 7 1.08 248,000 8,000
3.33%
BANKBARODA 25-Jan-17 PE 140.00 0.15 -0.05
-25.00%
0.30
0.10
56,000 16 0.10 780,500 -17,500
-2.19%
IDEA 25-Jan-17 PE 72.50 3.60 -0.85
-19.10%
4.00
3.60
56,000 8 2.08 525,000 0
0.00%
KOTAKBANK 25-Jan-17 PE 710.00 3.05 -1.50
-32.97%
5.55
2.55
56,000 70 2.36 132,000 23,200
21.32%
PNB 23-Feb-17 PE 110.00 1.20 -0.80
-40.00%
1.90
1.20
56,000 8 0.84 105,000 -7,000
-6.25%
CEATLTD 25-Jan-17 PE 1,180.00 25.50 1.45
6.03%
31.45
23.25
55,300 79 14.44 36,400 -3,500
-8.77%
SUNPHARMA 25-Jan-17 PE 660.00 19.50 4.80
32.65%
20.80
13.15
55,300 79 9.49 61,600 -32,200
-34.33%
BHEL 25-Jan-17 PE 110.00 0.10 0.05
100.00%
0.10
0.05
55,000 11 0.05 545,000 -5,000
-0.91%
BHEL 25-Jan-17 PE 115.00 0.20 0.00
0.00%
0.20
0.15
55,000 11 0.10 665,000 -5,000
-0.75%
L&TFH 25-Jan-17 PE 92.50 0.80 -0.30
-27.27%
1.00
0.80
54,000 6 0.50 585,000 9,000
1.56%
NHPC 23-Feb-17 PE 25.00 0.35 -0.05
-12.50%
0.35
0.20
54,000 2 0.15 108,000 0
0.00%
RECLTD 25-Jan-17 PE 132.50 0.35 -0.65
-65.00%
0.75
0.35
54,000 9 0.30 96,000 18,000
23.08%
BANKNIFTY 25-Jan-17 PE 19,500.00 414.00 -155.75
-27.34%
590.00
396.25
53,440 1,336 236.33 48,360 11,720
31.99%
IDFC 23-Feb-17 PE 55.00 1.15 -4.40
-79.28%
1.15
1.15
52,800 4 0.61 26,400 26,400
0.00%
AXISBANK 25-Jan-17 PE 500.00 27.50 -3.50
-11.29%
31.55
24.75
52,800 44 14.34 100,800 -21,600
-17.65%
ENGINERSIN 25-Jan-17 PE 290.00 3.10 -0.20
-6.06%
3.50
2.80
52,500 8 1.65 87,500 0
0.00%
VEDL 25-Jan-17 PE 250.00 9.45 -4.35
-31.52%
14.10
9.45
52,500 15 6.00 199,500 -3,500
-1.72%
TATACHEM 25-Jan-17 PE 520.00 9.70 -2.30
-19.17%
12.00
9.70
52,500 35 5.48 115,500 34,500
42.59%
EXIDEIND 25-Jan-17 PE 185.00 3.50 -1.70
-32.69%
4.60
3.50
52,000 13 2.14 52,000 0
0.00%
KPIT 25-Jan-17 PE 130.00 0.55 -0.25
-31.25%
1.05
0.55
52,000 13 0.42 140,000 -4,000
-2.78%
HINDZINC 25-Jan-17 PE 265.00 0.90 -1.40
-60.87%
1.50
0.75
51,200 16 0.53 28,800 0
0.00%
UPL 25-Jan-17 PE 700.00 13.50 -9.00
-40.00%
20.00
13.50
50,400 42 7.87 30,000 21,600
257.14%
BANKNIFTY 25-Jan-17 PE 19,200.00 216.20 -125.40
-36.71%
363.20
202.40
49,840 1,246 115.12 22,480 11,720
108.92%
TATAGLOBAL 25-Jan-17 PE 125.00 0.95 -0.20
-17.39%
1.40
0.95
49,500 11 0.56 243,000 9,000
3.85%
BANKBARODA 23-Feb-17 PE 150.00 4.45 -0.80
-15.24%
4.80
4.40
49,000 14 2.21 45,500 35,000
333.33%
CAIRN 25-Jan-17 PE 265.00 3.70 -2.50
-40.32%
5.90
3.55
49,000 14 2.16 49,000 14,000
40.00%
HCLTECH 25-Jan-17 PE 840.00 22.00 8.95
68.58%
22.80
17.00
49,000 70 9.93 55,300 -10,500
-15.96%
ADANIENT 25-Jan-17 PE 72.50 0.15 -0.25
-62.50%
0.30
0.15
48,000 6 0.12 136,000 -24,000
-15.00%
CROMPGREAV 25-Jan-17 PE 55.00 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 276,000 -36,000
-11.54%
JSWENERGY 25-Jan-17 PE 57.50 0.15 0.00
0.00%
0.15
0.15
48,000 6 0.07 240,000 16,000
7.14%
PFC 25-Jan-17 PE 137.50 2.75 -0.90
-24.66%
3.70
2.75
48,000 8 1.49 30,000 18,000
150.00%
SBIN 25-Jan-17 PE 280.00 25.40 -0.70
-2.68%
27.00
24.25
48,000 16 12.62 138,000 -27,000
-16.36%
TATASTEEL 25-Jan-17 PE 370.00 0.30 0.10
50.00%
0.30
0.15
48,000 24 0.10 462,000 -26,000
-5.33%
INFY 25-Jan-17 PE 1,020.00 61.90 17.65
39.89%
65.05
55.00
47,500 95 29.36 137,500 -18,000
-11.58%
IGL 25-Jan-17 PE 900.00 9.50 1.60
20.25%
9.95
7.45
47,300 43 3.96 104,500 -8,800
-7.77%
MARUTI 25-Jan-17 PE 5,300.00 10.30 1.30
14.44%
12.00
8.30
47,250 315 4.85 121,800 2,250
1.88%
BHARATFIN 25-Jan-17 PE 560.00 1.35 -0.35
-20.59%
1.65
1.15
46,000 46 0.61 193,000 -5,000
-2.53%
NIFTY 30-Mar-17 PE 7,700.00 36.65 -0.30
-0.81%
44.75
34.20
45,900 612 17.59 297,000 -25,575
-7.93%
BANKNIFTY 23-Feb-17 PE 18,000.00 108.45 -30.65
-22.03%
148.80
102.05
45,760 1,144 54.44 149,600 1,680
1.14%
NIFTY 23-Feb-17 PE 8,900.00 448.60 -8.65
-1.89%
485.95
437.75
45,600 608 206.29 694,650 23,925
3.57%
BEML 25-Jan-17 PE 1,180.00 14.30 -8.70
-37.83%
30.00
13.85
45,000 75 9.46 22,200 0
0.00%
SYNDIBANK 25-Jan-17 PE 65.00 1.75 0.15
9.38%
1.75
1.60
45,000 5 0.76 126,000 -9,000
-6.67%
BANKNIFTY 25-Jan-17 PE 17,900.00 8.30 -7.60
-47.80%
17.65
8.30
44,800 1,120 5.26 34,840 280
0.81%
IFCI 25-Jan-17 PE 30.00 2.35 0.10
4.44%
2.35
2.30
44,000 2 1.02 946,000 -22,000
-2.27%
TVSMOTOR 25-Jan-17 PE 360.00 1.50 -0.55
-26.83%
1.95
1.50
44,000 22 0.73 266,000 -8,000
-2.92%
KSCL 25-Jan-17 PE 460.00 14.70 3.00
25.64%
15.25
8.20
43,500 29 4.94 30,000 9,000
42.86%
LUPIN 25-Jan-17 PE 1,400.00 1.95 -0.80
-29.09%
2.40
1.80
42,800 107 0.94 82,800 -8,400
-9.21%
COALINDIA 25-Jan-17 PE 315.00 6.25 -0.75
-10.71%
8.35
5.00
42,500 25 2.72 47,600 15,300
47.37%
INFY 25-Jan-17 PE 860.00 0.75 0.10
15.38%
1.30
0.25
42,500 85 0.23 171,500 -19,500
-10.21%
MOTHERSUMI 25-Jan-17 PE 300.00 0.40 -0.35
-46.67%
0.60
0.35
42,500 17 0.18 162,500 0
0.00%
HEROMOTOCO 25-Jan-17 PE 3,000.00 13.20 -13.15
-49.91%
32.55
12.05
42,400 212 9.04 41,400 0
0.00%
NIFTY 25-Jan-17 PE 7,850.00 2.70 -0.90
-25.00%
3.50
2.25
42,225 563 1.14 58,950 -4,800
-7.53%
ASHOKLEY 23-Feb-17 PE 77.50 1.00 -0.15
-13.04%
1.05
1.00
42,000 6 0.42 84,000 42,000
100.00%
ASHOKLEY 25-Jan-17 PE 72.50 0.05 -0.05
-50.00%
0.05
0.05
42,000 6 0.02 553,000 14,000
2.60%
CAIRN 25-Jan-17 PE 255.00 1.25 -1.40
-52.83%
2.05
1.25
42,000 12 0.62 98,000 24,500
33.33%
ENGINERSIN 25-Jan-17 PE 320.00 13.40 -0.50
-3.60%
14.50
13.00
42,000 6 5.68 45,500 0
0.00%
IDEA 23-Feb-17 PE 75.00 7.15 0.15
2.14%
7.15
7.10
42,000 6 2.99 70,000 42,000
150.00%
IOC 25-Jan-17 PE 345.00 3.20 -1.55
-32.63%
4.00
2.55
42,000 14 1.39 108,000 6,000
5.88%
NMDC 25-Jan-17 PE 137.50 0.90 -0.35
-28.00%
1.35
0.65
42,000 7 0.38 96,000 12,000
14.29%
PFC 25-Jan-17 PE 125.00 0.20 -0.20
-50.00%
0.35
0.20
42,000 7 0.12 408,000 -30,000
-6.85%
PNB 25-Jan-17 PE 105.00 0.10 -0.05
-33.33%
0.10
0.10
42,000 6 0.04 1,043,000 -28,000
-2.61%
SUNTV 25-Jan-17 PE 460.00 0.75 -0.10
-11.76%
0.80
0.65
42,000 21 0.31 146,000 -8,000
-5.19%
DRREDDY 25-Jan-17 PE 2,900.00 18.85 -4.60
-19.62%
26.10
13.00
41,600 208 8.16 60,600 2,200
3.77%
BANKNIFTY 19-Jan-17 PE 17,900.00 2.25 -1.70
-43.04%
3.00
1.20
41,360 1,034 0.74 19,360 -6,280
-24.49%
NIFTY 25-Jan-17 PE 8,900.00 467.30 -16.55
-3.42%
511.25
456.65
41,250 550 198.41 301,950 -8,250
-2.66%
ASIANPAINT 25-Jan-17 PE 940.00 17.00 -3.20
-15.84%
23.00
16.00
40,800 68 7.18 59,400 15,600
35.62%
ABIRLANUVO 25-Jan-17 PE 1,250.00 12.75 -5.20
-28.97%
22.10
11.75
40,800 102 6.88 36,000 7,200
25.00%
JUSTDIAL 25-Jan-17 PE 380.00 16.70 -2.70
-13.92%
26.50
13.05
40,800 34 7.41 66,000 -6,000
-8.33%
BANKNIFTY 19-Jan-17 PE 17,700.00 1.20 -1.80
-60.00%
1.75
0.75
40,720 1,018 0.48 24,600 -7,520
-23.41%
IBREALEST 25-Jan-17 PE 70.00 0.05 -0.10
-66.67%
0.10
0.05
40,000 4 0.03 1,240,000 -10,000
-0.80%
IBREALEST 25-Jan-17 PE 80.00 2.50 0.10
4.17%
2.50
1.45
40,000 4 0.74 1,040,000 -20,000
-1.89%
INFY 25-Jan-17 PE 1,040.00 82.80 19.45
30.70%
83.00
74.30
40,000 80 31.32 35,500 14,000
65.12%
M&M 25-Jan-17 PE 1,200.00 13.00 3.95
43.65%
13.00
8.00
40,000 80 4.02 56,000 6,000
12.00%
TATAMTRDVR 25-Jan-17 PE 310.00 0.90 -1.00
-52.63%
1.30
0.90
39,900 19 0.44 67,200 16,800
33.33%
UPL 25-Jan-17 PE 640.00 1.45 -1.90
-56.72%
3.45
1.10
39,600 33 0.80 74,400 10,800
16.98%
TECHM 25-Jan-17 PE 490.00 9.30 -0.10
-1.06%
13.60
8.00
39,600 36 4.23 59,400 -8,800
-12.90%
CEATLTD 25-Jan-17 PE 1,200.00 34.15 0.75
2.25%
41.00
32.00
39,200 56 14.23 38,500 2,800
7.84%
BIOCON 25-Jan-17 PE 940.00 5.00 -2.65
-34.64%
10.05
4.05
39,000 65 2.03 84,600 -3,600
-4.08%
DHFL 25-Jan-17 PE 300.00 15.25 -15.75
-50.81%
28.70
14.20
39,000 13 8.44 72,000 -6,000
-7.69%
JSWSTEEL 25-Jan-17 PE 165.00 0.30 -0.25
-45.45%
0.35
0.30
39,000 13 0.13 228,000 3,000
1.33%
SBIN 23-Feb-17 PE 280.00 27.00 -6.90
-20.35%
28.80
27.00
39,000 13 11.09 36,000 33,000
1,100.00%
SBIN 25-Jan-17 PE 225.00 0.15 0.00
0.00%
0.15
0.10
39,000 13 0.05 636,000 3,000
0.47%
BANKNIFTY 23-Feb-17 PE 18,500.00 191.80 -57.90
-23.19%
259.95
187.00
38,680 967 82.54 47,320 440
0.94%
CAIRN 25-Jan-17 PE 250.00 0.75 -0.75
-50.00%
1.15
0.75
38,500 11 0.37 189,000 0
0.00%
VEDL 25-Jan-17 PE 180.00 0.05 -0.05
-50.00%
0.15
0.05
38,500 11 0.03 374,500 -14,000
-3.60%
TECHM 25-Jan-17 PE 460.00 1.40 -0.05
-3.45%
2.40
1.10
38,500 35 0.69 99,000 1,100
1.12%
TATASTEEL 23-Feb-17 PE 420.00 5.50 -2.95
-34.91%
9.00
5.50
38,000 19 2.52 76,000 14,000
22.58%
TATASTEEL 23-Feb-17 PE 450.00 15.25 -6.25
-29.07%
19.50
14.60
38,000 19 6.08 42,000 14,000
50.00%
HINDUNILVR 25-Jan-17 PE 810.00 3.85 0.05
1.32%
5.10
3.85
37,800 63 1.70 69,000 7,800
12.75%
ZEEL 25-Jan-17 PE 450.00 1.50 -0.50
-25.00%
1.80
1.25
37,700 29 0.54 83,200 -14,300
-14.67%
ICICIBANK 25-Jan-17 PE 280.00 11.45 -1.80
-13.58%
15.05
10.35
37,500 15 4.76 122,500 2,500
2.08%
IRB 25-Jan-17 PE 205.00 0.65 -1.15
-63.89%
1.30
0.65
37,500 15 0.35 62,500 2,500
4.17%
MARUTI 25-Jan-17 PE 5,650.00 68.90 9.40
15.80%
76.00
54.65
37,500 250 25.30 33,450 -2,250
-6.30%
MARUTI 25-Jan-17 PE 5,200.00 7.05 0.95
15.57%
8.35
5.50
37,200 248 2.60 118,500 -2,850
-2.35%
HCLTECH 25-Jan-17 PE 760.00 1.00 0.15
17.65%
1.10
1.00
37,100 53 0.40 109,200 -28,700
-20.81%
YESBANK 25-Jan-17 PE 1,120.00 0.70 -0.35
-33.33%
3.00
0.70
37,100 53 0.39 162,400 700
0.43%
KTKBANK 25-Jan-17 PE 125.00 3.75 -3.15
-45.65%
4.20
3.75
36,875 5 1.47 36,875 14,750
66.67%
YESBANK 25-Jan-17 PE 1,160.00 1.20 -0.80
-40.00%
2.10
1.15
36,400 52 0.53 198,800 13,300
7.17%
BEML 25-Jan-17 PE 1,160.00 10.70 -5.50
-33.95%
21.40
9.80
36,000 60 5.00 34,800 3,600
11.54%
JINDALSTEL 25-Jan-17 PE 77.50 0.80 -0.75
-48.39%
1.50
0.80
36,000 4 0.42 297,000 0
0.00%
L&TFH 23-Feb-17 PE 90.00 2.45 0.30
13.95%
2.45
2.00
36,000 4 0.80 27,000 -18,000
-40.00%
NMDC 23-Feb-17 PE 127.50 1.60 -17.05
-91.42%
1.60
1.60
36,000 6 0.58 6,000 6,000
0.00%
PFC 25-Jan-17 PE 132.50 1.10 -0.85
-43.59%
1.70
1.10
36,000 6 0.50 30,000 6,000
25.00%
PFC 25-Jan-17 PE 140.00 4.50 -1.00
-18.18%
5.00
4.50
36,000 6 1.68 48,000 18,000
60.00%
TATAPOWER 25-Jan-17 PE 72.50 0.15 0.05
50.00%
0.15
0.10
36,000 4 0.04 162,000 -27,000
-14.29%
VOLTAS 25-Jan-17 PE 310.00 0.65 -0.35
-35.00%
0.85
0.60
36,000 18 0.27 90,000 14,000
18.42%
NIFTY 25-Jan-17 PE 9,500.00 1,063.40 -11.65
-1.08%
1,105.00
1,052.00
35,850 478 383.57 285,075 -10,950
-3.70%
BANKNIFTY 25-Jan-17 PE 19,700.00 580.00 -189.25
-24.60%
705.05
550.00
35,680 892 228.43 17,160 16,720
3,800.00%
NIFTY 30-Mar-17 PE 7,900.00 57.05 -3.35
-5.55%
64.85
53.95
35,250 470 20.55 145,125 9,825
7.26%
ABIRLANUVO 25-Jan-17 PE 1,200.00 4.85 -0.10
-2.02%
8.00
4.00
35,200 88 2.28 34,400 10,800
45.76%
BHEL 23-Feb-17 PE 130.00 6.00 -1.10
-15.49%
6.15
5.95
35,000 7 2.10 20,000 15,000
300.00%
DLF 23-Feb-17 PE 120.00 3.40 -1.45
-29.90%
4.25
3.00
35,000 7 1.17 30,000 5,000
20.00%
DLF 25-Jan-17 PE 95.00 0.10 0.05
100.00%
0.10
0.05
35,000 7 0.02 820,000 0
0.00%
DISHTV 25-Jan-17 PE 87.50 2.20 0.20
10.00%
2.25
2.00
35,000 5 0.76 105,000 0
0.00%
ENGINERSIN 25-Jan-17 PE 280.00 1.75 -0.15
-7.89%
2.00
1.50
35,000 5 0.61 38,500 0
0.00%
HINDALCO 25-Jan-17 PE 140.00 0.10 -0.05
-33.33%
0.10
0.10
35,000 10 0.04 721,000 -7,000
-0.96%
ICIL 25-Jan-17 PE 145.00 0.10 -1.65
-94.29%
0.10
0.10
35,000 10 0.04 38,500 0
0.00%
MOTHERSUMI 25-Jan-17 PE 310.00 1.25 -0.70
-35.90%
1.30
1.05
35,000 14 0.41 132,500 -2,500
-1.85%
PNB 23-Feb-17 PE 90.00 0.15 -0.15
-50.00%
0.35
0.15
35,000 5 0.08 49,000 0
0.00%
PNB 23-Feb-17 PE 125.00 5.25 -1.75
-25.00%
6.65
5.25
35,000 5 2.13 49,000 28,000
133.33%
VEDL 25-Jan-17 PE 190.00 0.15 -0.05
-25.00%
0.15
0.15
35,000 10 0.05 434,000 -3,500
-0.80%
KSCL 25-Jan-17 PE 420.00 1.85 0.15
8.82%
2.10
1.00
34,500 23 0.55 81,000 1,500
1.89%
TATAMOTORS 23-Feb-17 PE 500.00 11.20 -3.60
-24.32%
14.00
11.00
34,500 23 4.30 58,500 1,500
2.63%
IBULHSGFIN 25-Jan-17 PE 680.00 0.95 -0.10
-9.52%
1.30
0.60
34,400 43 0.28 67,200 -10,400
-13.40%
BPCL 25-Jan-17 PE 630.00 0.90 -2.25
-71.43%
3.10
0.85
33,600 28 0.43 93,600 -4,800
-4.88%
TATACOMM 25-Jan-17 PE 640.00 4.50 -1.70
-27.42%
5.35
3.60
33,600 24 1.40 85,400 1,400
1.67%
DHFL 25-Jan-17 PE 220.00 0.15 -0.15
-50.00%
0.30
0.15
33,000 11 0.07 225,000 3,000
1.35%
TATAMOTORS 23-Feb-17 PE 520.00 18.75 -5.25
-21.88%
22.00
18.00
33,000 22 6.43 58,500 15,000
34.48%
DRREDDY 25-Jan-17 PE 3,000.00 53.50 -6.25
-10.46%
67.60
46.35
32,800 164 18.47 42,600 200
0.47%
BANKNIFTY 19-Jan-17 PE 19,700.00 575.05 -219.95
-27.67%
690.00
560.25
32,600 815 205.06 2,600 -13,640
-83.99%
ICICIBANK 23-Feb-17 PE 250.00 3.80 -1.10
-22.45%
5.25
3.75
32,500 13 1.51 142,500 20,000
16.33%
INFY 25-Jan-17 PE 840.00 0.70 0.00
0.00%
0.70
0.20
32,500 65 0.13 73,000 -6,000
-7.59%
JUSTDIAL 25-Jan-17 PE 370.00 10.80 -1.35
-11.11%
14.65
8.15
32,400 27 3.37 54,000 -2,400
-4.26%
AXISBANK 23-Feb-17 PE 470.00 16.90 -4.60
-21.40%
16.90
15.00
32,400 27 5.26 21,600 18,000
500.00%
COLPAL 25-Jan-17 PE 900.00 8.05 -15.65
-66.03%
8.10
6.05
32,200 46 2.14 28,000 28,000
0.00%
BANKNIFTY 25-Jan-17 PE 16,500.00 1.60 -0.80
-33.33%
2.40
1.15
32,080 802 0.52 66,400 -15,360
-18.79%
ADANIENT 25-Jan-17 PE 75.00 0.40 -0.40
-50.00%
0.45
0.40
32,000 4 0.14 224,000 -8,000
-3.45%
HDFCBANK 25-Jan-17 PE 1,260.00 16.45 -12.75
-43.66%
23.60
15.85
32,000 64 5.71 35,500 25,000
238.10%
IDBI 25-Jan-17 PE 77.50 3.80 -1.05
-21.65%
4.00
3.80
32,000 4 1.24 136,000 -8,000
-5.56%
JSWENERGY 25-Jan-17 PE 62.50 0.90 0.00
0.00%
1.00
0.90
32,000 4 0.29 472,000 0
0.00%
NCC 25-Jan-17 PE 80.00 0.75 -0.05
-6.25%
0.75
0.70
32,000 4 0.23 192,000 8,000
4.35%
NTPC 25-Jan-17 PE 162.50 0.40 -0.20
-33.33%
0.65
0.35
32,000 8 0.18 140,000 -4,000
-2.78%
PTC 25-Jan-17 PE 77.50 0.30 -0.20
-40.00%
0.35
0.30
32,000 4 0.10 168,000 0
0.00%
TATASTEEL 23-Feb-17 PE 440.00 11.10 -4.10
-26.97%
15.00
11.10
32,000 16 4.26 58,000 -6,000
-9.38%
TATASTEEL 25-Jan-17 PE 360.00 0.15 -0.05
-25.00%
0.20
0.10
32,000 16 0.04 466,000 -18,000
-3.72%
BEML 25-Jan-17 PE 1,140.00 6.15 -5.40
-46.75%
16.00
6.15
31,800 53 3.50 39,600 2,400
6.45%
ICIL 25-Jan-17 PE 175.00 1.60 -28.45
-94.68%
3.15
1.60
31,500 9 0.83 24,500 24,500
0.00%
RELCAPITAL 25-Jan-17 PE 400.00 0.50 -0.25
-33.33%
0.75
0.50
31,500 21 0.19 190,500 -9,000
-4.51%
ITC 25-Jan-17 PE 220.00 0.10 -0.05
-33.33%
0.15
0.05
31,200 13 0.03 420,000 0
0.00%
TECHM 25-Jan-17 PE 450.00 0.90 0.10
12.50%
1.30
0.65
30,800 28 0.30 113,300 -2,200
-1.90%
ASIANPAINT 25-Jan-17 PE 860.00 1.10 -0.60
-35.29%
1.65
1.05
30,600 51 0.40 90,000 -8,400
-8.54%
BEML 25-Jan-17 PE 1,000.00 1.20 -0.95
-44.19%
2.20
1.20
30,600 51 0.43 132,000 -14,400
-9.84%
BEML 25-Jan-17 PE 1,100.00 4.10 -2.55
-38.35%
9.30
4.00
30,600 51 1.71 134,400 -600
-0.44%
ANDHRABANK 25-Jan-17 PE 50.00 1.15 -0.40
-25.81%
1.30
1.15
30,000 3 0.36 430,000 -10,000
-2.27%
ANDHRABANK 25-Jan-17 PE 55.00 5.25 -0.50
-8.70%
5.50
5.20
30,000 3 1.59 160,000 0
0.00%
BHEL 23-Feb-17 PE 115.00 1.25 -4.50
-78.26%
1.25
1.25
30,000 6 0.38 5,000 5,000
0.00%
DLF 23-Feb-17 PE 110.00 1.50 -0.20
-11.76%
1.55
1.50
30,000 6 0.45 30,000 25,000
500.00%
DABUR 25-Jan-17 PE 270.00 2.60 0.60
30.00%
2.60
2.20
30,000 12 0.71 550,000 -5,000
-0.90%
AMBUJACEM 25-Jan-17 PE 210.00 2.05 -0.05
-2.38%
2.25
1.90
30,000 12 0.62 115,000 2,500
2.22%
GRASIM 25-Jan-17 PE 820.00 2.40 -1.75
-42.17%
6.30
2.05
30,000 40 1.27 21,000 8,250
64.71%
GRANULES 25-Jan-17 PE 87.50 0.05 -0.25
-83.33%
0.10
0.05
30,000 6 0.02 35,000 0
0.00%
ICICIBANK 23-Feb-17 PE 230.00 1.50 -0.20
-11.76%
1.50
0.80
30,000 12 0.35 45,000 12,500
38.46%
IBREALEST 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 160,000 -30,000
-15.79%
IBREALEST 25-Jan-17 PE 45.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 210,000 -30,000
-12.50%
IBREALEST 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 230,000 -30,000
-11.54%
MOTHERSUMI 25-Jan-17 PE 330.00 7.00 -2.10
-23.08%
8.45
6.70
30,000 12 2.22 127,500 0
0.00%
PFC 23-Feb-17 PE 135.00 8.00 -7.60
-48.72%
8.00
6.95
30,000 5 2.32 18,000 18,000
0.00%
SBIN 23-Feb-17 PE 255.00 9.60 -2.65
-21.63%
10.60
9.60
30,000 10 3.12 36,000 30,000
500.00%
SBIN 23-Feb-17 PE 260.00 13.00 -4.45
-25.50%
14.50
12.80
30,000 10 4.04 99,000 3,000
3.13%
SOUTHBANK 23-Feb-17 PE 15.00 0.05 0.00
0.00%
0.05
0.05
30,000 1 0.02 - -30,000
-100.00%
SOUTHBANK 30-Mar-17 PE 17.50 0.10 -0.60
-85.71%
0.10
0.10
30,000 1 0.03 - 0
0.00%
TORNTPOWER 25-Jan-17 PE 165.00 0.10 -1.10
-91.67%
0.10
0.10
30,000 10 0.03 36,000 0
0.00%
BAJFINANCE 25-Jan-17 PE 800.00 1.10 -0.80
-42.11%
2.00
1.00
29,500 59 0.46 233,500 -1,500
-0.64%
BANKNIFTY 25-Jan-17 PE 17,800.00 7.30 -5.40
-42.52%
14.40
7.30
28,800 720 2.70 61,520 -2,520
-3.94%
BPCL 25-Jan-17 PE 620.00 0.50 -1.70
-77.27%
1.60
0.45
28,800 24 0.25 106,800 -12,000
-10.10%
HINDZINC 25-Jan-17 PE 250.00 0.30 -0.35
-53.85%
0.35
0.25
28,800 9 0.09 124,800 3,200
2.63%
JUSTDIAL 25-Jan-17 PE 360.00 5.55 -2.75
-33.13%
9.50
4.50
28,800 24 2.02 222,000 -15,600
-6.57%
AXISBANK 23-Feb-17 PE 460.00 12.85 -2.15
-14.33%
15.00
11.50
28,800 24 3.76 30,000 9,600
47.06%
YESBANK 23-Feb-17 PE 1,300.00 35.00 -6.05
-14.74%
40.60
34.00
28,700 41 10.83 63,000 20,300
47.54%
LICHSGFIN 25-Jan-17 PE 470.00 0.20 -0.60
-75.00%
0.45
0.20
28,600 26 0.11 55,000 -13,200
-19.35%
ZEEL 25-Jan-17 PE 490.00 15.50 -1.50
-8.82%
15.50
12.90
28,600 22 4.16 14,300 0
0.00%
NIFTY 30-Mar-17 PE 8,300.00 142.75 -3.55
-2.43%
156.00
137.00
28,575 381 41.26 127,050 4,050
3.29%
TATACHEM 25-Jan-17 PE 500.00 3.05 -1.30
-29.89%
4.45
3.05
28,500 19 1.04 99,000 3,000
3.13%
TITAN 25-Jan-17 PE 340.00 1.00 -2.00
-66.67%
1.95
0.95
28,500 19 0.41 136,500 7,500
5.81%
TITAN 25-Jan-17 PE 360.00 5.00 -3.90
-43.82%
7.40
4.95
28,500 19 1.64 34,500 9,000
35.29%
TCS 25-Jan-17 PE 2,050.00 2.20 -0.50
-18.52%
3.10
1.65
28,250 113 0.57 49,000 -4,500
-8.41%
CIPLA 25-Jan-17 PE 560.00 2.05 -1.25
-37.88%
3.20
2.05
28,000 28 0.65 76,000 9,000
13.43%
INDIACEM 23-Feb-17 PE 135.00 6.10 -25.05
-80.42%
7.00
6.05
28,000 8 1.74 3,500 3,500
0.00%
NTPC 25-Jan-17 PE 155.00 0.10 -0.05
-33.33%
0.10
0.10
28,000 7 0.03 184,000 -12,000
-6.12%
PNB 23-Feb-17 PE 100.00 0.55 -0.05
-8.33%
0.60
0.55
28,000 4 0.16 154,000 -7,000
-4.35%
TATASTEEL 23-Feb-17 PE 400.00 3.00 -1.30
-30.23%
4.65
3.00
28,000 14 1.09 54,000 20,000
58.82%
TATASTEEL 25-Jan-17 PE 470.00 15.60 -10.05
-39.18%
17.70
14.75
28,000 14 4.54 28,000 24,000
600.00%
WIPRO 25-Jan-17 PE 450.00 0.50 -0.25
-33.33%
0.95
0.45
27,600 23 0.19 192,000 9,600
5.26%
ICICIBANK 23-Feb-17 PE 265.00 9.50 -0.80
-7.77%
11.00
9.50
27,500 11 2.65 15,000 2,500
20.00%
IRB 25-Jan-17 PE 215.00 2.95 -2.70
-47.79%
5.75
2.95
27,500 11 1.09 55,000 5,000
10.00%
OIL 25-Jan-17 PE 450.00 9.20 5.60
155.56%
10.45
6.60
27,200 16 2.43 15,300 0
0.00%
BANKNIFTY 23-Feb-17 PE 19,000.00 345.00 -84.20
-19.62%
444.95
328.55
27,160 679 100.73 28,840 10,040
53.40%
CANBK 23-Feb-17 PE 280.00 17.10 -0.85
-4.74%
17.40
16.60
27,000 9 4.62 36,000 27,000
300.00%
JINDALSTEL 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 216,000 -27,000
-11.11%
JINDALSTEL 25-Jan-17 PE 62.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 225,000 -27,000
-10.71%
NHPC 23-Feb-17 PE 30.00 2.60 -1.75
-40.23%
2.60
2.60
27,000 1 0.70 27,000 27,000
0.00%
PETRONET 25-Jan-17 PE 350.00 3.80 0.75
24.59%
5.00
3.35
27,000 18 1.09 61,500 0
0.00%
SYNDIBANK 25-Jan-17 PE 62.50 0.65 -0.05
-7.14%
0.65
0.65
27,000 3 0.18 207,000 27,000
15.00%
SBIN 25-Jan-17 PE 215.00 0.10 0.00
0.00%
0.10
0.10
27,000 9 0.03 168,000 -3,000
-1.75%
TATAGLOBAL 25-Jan-17 PE 130.00 3.70 0.25
7.25%
3.70
3.50
27,000 6 0.97 103,500 -13,500
-11.54%
ONGC 25-Jan-17 PE 180.00 0.25 0.00
0.00%
0.50
0.25
26,250 7 0.07 498,750 -18,750
-3.62%
ONGC 25-Jan-17 PE 205.00 8.25 1.40
20.44%
8.25
7.20
26,250 7 2.03 90,000 7,500
9.09%
BHARATFIN 25-Jan-17 PE 680.00 21.00 -19.00
-47.50%
28.25
20.20
26,000 26 6.13 26,000 9,000
52.94%
BANKNIFTY 19-Jan-17 PE 17,800.00 1.50 -1.85
-55.22%
3.75
1.15
25,960 649 0.42 28,600 -5,240
-15.48%
COALINDIA 25-Jan-17 PE 295.00 0.45 -0.25
-35.71%
0.75
0.45
25,500 15 0.14 113,900 11,900
11.67%
INFY 25-Jan-17 PE 1,060.00 101.05 17.85
21.45%
101.05
94.45
25,500 51 24.94 33,500 13,000
63.41%
IGL 25-Jan-17 PE 920.00 19.00 4.05
27.09%
19.10
14.35
25,300 23 4.15 33,000 0
0.00%
NIFTY 30-Mar-17 PE 8,200.00 116.05 -1.90
-1.61%
128.00
110.10
25,200 336 29.76 113,700 -750
-0.66%
BHEL 23-Feb-17 PE 125.00 4.00 0.00
0.00%
4.25
3.85
25,000 5 1.00 70,000 20,000
40.00%
ICICIBANK 25-Jan-17 PE 275.00 7.60 -1.75
-18.72%
10.30
6.80
25,000 10 1.88 25,000 12,500
100.00%
ADANIPORTS 25-Jan-17 PE 250.00 0.15 -0.10
-40.00%
0.15
0.10
25,000 10 0.03 152,500 -22,500
-12.86%
CAIRN 25-Jan-17 PE 245.00 0.50 -0.55
-52.38%
0.60
0.50
24,500 7 0.13 80,500 7,000
9.52%
INDIACEM 25-Jan-17 PE 110.00 0.10 0.00
0.00%
0.10
0.10
24,500 7 0.02 336,000 -17,500
-4.95%
ICIL 25-Jan-17 PE 180.00 3.40 -137.70
-97.59%
3.40
3.00
24,500 7 0.77 17,500 17,500
0.00%
CENTURYTEX 25-Jan-17 PE 800.00 12.00 -6.45
-34.96%
22.00
12.00
24,200 22 3.79 138,600 -4,400
-3.08%
BANKINDIA 25-Jan-17 PE 100.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 4 0.02 426,000 0
0.00%
CROMPGREAV 23-Feb-17 PE 70.00 6.00 0.35
6.19%
6.00
6.00
24,000 2 1.44 24,000 24,000
0.00%
HINDUNILVR 25-Jan-17 PE 800.00 2.20 -0.10
-4.35%
3.00
2.20
24,000 40 0.61 366,000 4,200
1.16%
IDFCBANK 23-Feb-17 PE 60.00 1.15 -0.50
-30.30%
1.15
1.15
24,000 3 0.28 - 0
0.00%
IDFCBANK 25-Jan-17 PE 65.00 2.15 -0.45
-17.31%
2.15
2.10
24,000 3 0.51 112,000 24,000
27.27%
IOC 25-Jan-17 PE 300.00 0.20 0.00
0.00%
0.35
0.20
24,000 8 0.06 195,000 12,000
6.56%
IOC 25-Jan-17 PE 335.00 1.20 -0.75
-38.46%
1.30
1.10
24,000 8 0.28 117,000 -9,000
-7.14%
JUSTDIAL 25-Jan-17 PE 340.00 1.75 -1.50
-46.15%
5.00
1.75
24,000 20 0.66 150,000 -10,800
-6.72%
NTPC 25-Jan-17 PE 175.00 4.75 -0.90
-15.93%
6.50
4.25
24,000 6 1.26 40,000 4,000
11.11%
PFC 23-Feb-17 PE 152.50 20.45 -7.35
-26.44%
21.20
20.45
24,000 4 5.00 24,000 24,000
0.00%
RCOM 23-Feb-17 PE 35.00 4.60 0.30
6.98%
4.60
4.55
24,000 2 1.10 60,000 24,000
66.67%
RECLTD 23-Feb-17 PE 130.00 3.70 -1.10
-22.92%
3.90
3.65
24,000 4 0.90 66,000 12,000
22.22%
RECLTD 23-Feb-17 PE 140.00 8.50 -8.45
-49.85%
8.90
8.50
24,000 4 2.10 6,000 6,000
0.00%
RECLTD 25-Jan-17 PE 127.50 0.15 -0.35
-70.00%
0.30
0.10
24,000 4 0.05 84,000 6,000
7.69%
SAIL 23-Feb-17 PE 55.00 1.80 -1.20
-40.00%
1.80
1.50
24,000 2 0.40 48,000 0
0.00%
SAIL 23-Feb-17 PE 62.50 5.50 -8.25
-60.00%
5.50
5.50
24,000 2 1.32 24,000 24,000
0.00%
SBIN 23-Feb-17 PE 275.00 24.80 -7.20
-22.50%
24.80
24.80
24,000 8 5.95 3,000 0
0.00%
SBIN 25-Jan-17 PE 220.00 0.10 0.00
0.00%
0.10
0.05
24,000 8 0.02 1,131,000 -3,000
-0.26%
SBIN 25-Jan-17 PE 275.00 22.40 -7.75
-25.70%
22.40
22.40
24,000 8 5.38 33,000 0
0.00%
TATAMOTORS 23-Feb-17 PE 480.00 6.40 -2.60
-28.89%
8.00
6.35
24,000 16 1.68 24,000 1,500
6.67%
LT 25-Jan-17 PE 1,360.00 1.50 -0.70
-31.82%
2.45
1.25
23,500 47 0.39 130,000 -7,000
-5.11%
HCLTECH 25-Jan-17 PE 780.00 2.90 1.20
70.59%
3.30
2.30
23,100 33 0.64 149,800 -1,400
-0.93%
NIFTY 23-Feb-17 PE 9,500.00 1,026.00 -29.00
-2.75%
1,070.00
1,021.75
23,025 307 237.06 25,650 22,500
714.29%
BPCL 23-Feb-17 PE 640.00 13.30 -15.65
-54.06%
13.30
12.50
22,800 19 2.87 - 0
0.00%
NIFTY 25-Jan-17 PE 7,200.00 0.50 -0.20
-28.57%
0.55
0.35
22,800 304 0.10 532,800 -13,950
-2.55%
NIFTY 23-Feb-17 PE 7,400.00 5.60 -1.45
-20.57%
6.60
5.25
22,575 301 1.38 133,200 -13,200
-9.02%
M&MFIN 25-Jan-17 PE 270.00 2.50 -0.05
-1.96%
3.25
2.50
22,500 9 0.65 117,500 0
0.00%
ONGC 25-Jan-17 PE 185.00 0.35 0.00
0.00%
0.40
0.30
22,500 6 0.08 195,000 -7,500
-3.70%
TATAGLOBAL 25-Jan-17 PE 120.00 0.30 0.05
20.00%
0.30
0.25
22,500 5 0.06 288,000 -4,500
-1.54%
TATAGLOBAL 25-Jan-17 PE 127.50 2.15 0.15
7.50%
2.30
2.10
22,500 5 0.49 49,500 -4,500
-8.33%
HINDZINC 25-Jan-17 PE 285.00 5.40 -6.80
-55.74%
6.80
5.40
22,400 7 1.38 41,600 3,200
8.33%
TATACOMM 25-Jan-17 PE 620.00 2.00 -1.05
-34.43%
4.00
1.70
22,400 16 0.57 74,200 12,600
20.45%
YESBANK 25-Jan-17 PE 1,360.00 41.85 -14.15
-25.27%
49.45
41.85
22,400 32 10.01 10,500 -3,500
-25.00%
ARVIND 25-Jan-17 PE 380.00 11.15 -10.00
-47.28%
13.50
11.15
22,000 11 2.63 22,000 8,000
57.14%
CENTURYTEX 25-Jan-17 PE 600.00 0.10 -0.75
-88.24%
0.30
0.05
22,000 20 0.04 147,400 -13,200
-8.22%
FEDERALBNK 23-Feb-17 PE 85.00 10.15 -8.55
-45.72%
10.15
10.15
22,000 2 2.23 22,000 22,000
0.00%
IFCI 23-Feb-17 PE 25.00 0.50 0.00
0.00%
0.50
0.50
22,000 1 0.11 66,000 0
0.00%
IFCI 23-Feb-17 PE 30.00 2.95 -4.10
-58.16%
2.95
2.95
22,000 1 0.65 - 0
0.00%
TATASTEEL 23-Feb-17 PE 430.00 8.50 -2.80
-24.78%
10.85
8.50
22,000 11 2.07 52,000 2,000
4.00%
TATASTEEL 23-Feb-17 PE 460.00 19.50 -62.70
-76.28%
20.30
19.25
22,000 11 4.37 18,000 18,000
0.00%
TVSMOTOR 25-Jan-17 PE 340.00 0.45 -0.15
-25.00%
0.50
0.45
22,000 11 0.10 376,000 0
0.00%
TVSMOTOR 25-Jan-17 PE 350.00 0.65 -0.35
-35.00%
1.00
0.60
22,000 11 0.18 498,000 -2,000
-0.40%
BANKNIFTY 19-Jan-17 PE 19,300.00 216.00 -177.95
-45.17%
431.50
206.10
21,840 546 55.79 6,000 2,560
74.42%
NIFTY 30-Mar-17 PE 8,500.00 216.00 -2.80
-1.28%
232.55
210.00
21,750 290 46.74 247,875 7,200
2.99%
AUROPHARMA 25-Jan-17 PE 640.00 1.20 -0.15
-11.11%
1.60
1.00
21,700 31 0.26 91,000 -7,700
-7.80%
CEATLTD 25-Jan-17 PE 1,140.00 11.65 -1.25
-9.69%
14.50
10.35
21,700 31 2.71 25,200 5,600
28.57%
BEML 25-Jan-17 PE 980.00 0.90 -0.90
-50.00%
1.25
0.90
21,600 36 0.25 20,400 -10,200
-33.33%
SINTEX 25-Jan-17 PE 77.50 0.30 -0.15
-33.33%
0.45
0.30
21,375 3 0.09 285,000 -14,250
-4.76%
TCS 25-Jan-17 PE 2,000.00 1.90 0.00
0.00%
2.20
1.05
21,250 85 0.30 68,250 -3,500
-4.88%
HEXAWARE 25-Jan-17 PE 190.00 1.00 -0.45
-31.03%
1.65
1.00
21,000 7 0.26 168,000 0
0.00%
ASHOKLEY 23-Feb-17 PE 80.00 1.40 -0.35
-20.00%
1.50
1.40
21,000 3 0.31 175,000 14,000
8.70%
CIPLA 25-Jan-17 PE 570.00 3.70 -1.80
-32.73%
6.45
3.55
21,000 21 0.88 45,000 6,000
15.38%
ENGINERSIN 25-Jan-17 PE 140.00 0.25 -0.10
-28.57%
0.50
0.20
21,000 3 0.07 322,000 -7,000
-2.13%
ENGINERSIN 25-Jan-17 PE 145.00 0.55 0.00
0.00%
1.40
0.55
21,000 3 0.17 203,000 0
0.00%
HINDALCO 25-Jan-17 PE 145.00 0.15 -0.05
-25.00%
0.20
0.15
21,000 6 0.03 735,000 -7,000
-0.94%
HDFCBANK 23-Feb-17 PE 1,200.00 7.50 -3.50
-31.82%
9.00
6.20
21,000 42 1.58 13,000 -4,000
-23.53%
IOC 25-Jan-17 PE 355.00 8.00 -2.30
-22.33%
8.00
6.25
21,000 7 1.52 39,000 3,000
8.33%
JSWSTEEL 25-Jan-17 PE 160.00 0.20 -0.15
-42.86%
0.25
0.20
21,000 7 0.04 477,000 -3,000
-0.63%
NIFTY 23-Feb-17 PE 7,300.00 5.30 -0.45
-7.83%
5.35
4.80
21,000 280 1.06 119,925 -8,325
-6.49%
PNB 25-Jan-17 PE 90.00 0.10 0.05
100.00%
0.10
0.10
21,000 3 0.02 595,000 0
0.00%
PNB 25-Jan-17 PE 140.00 12.65 -2.90
-18.65%
15.00
12.65
21,000 3 2.88 280,000 0
0.00%
SBIN 23-Feb-17 PE 230.00 2.20 -1.10
-33.33%
2.50
2.20
21,000 7 0.50 246,000 12,000
5.13%
NIFTY 28-Dec-17 PE 7,000.00 80.00 -0.20
-0.25%
81.35
79.00
20,700 276 16.66 219,825 6,150
2.88%
INFY 23-Feb-17 PE 920.00 12.75 2.70
26.87%
13.10
11.00
20,500 41 2.48 87,500 2,500
2.94%
DIVISLAB 25-Jan-17 PE 760.00 33.70 0.95
2.90%
34.00
25.85
20,400 34 6.09 79,200 1,200
1.54%
ANDHRABANK 23-Feb-17 PE 50.00 2.40 -1.45
-37.66%
2.40
2.35
20,000 2 0.47 - 0
0.00%
ALBK 25-Jan-17 PE 62.50 0.30 -0.10
-25.00%
0.40
0.30
20,000 2 0.07 120,000 10,000
9.09%
ADANIPOWER 25-Jan-17 PE 27.50 0.05 0.00
0.00%
0.05
0.05
20,000 1 0.01 2,040,000 20,000
0.99%
GRANULES 25-Jan-17 PE 102.50 0.70 -1.85
-72.55%
0.85
0.70
20,000 4 0.15 25,000 0
0.00%
POWERGRID 25-Jan-17 PE 180.00 0.15 -0.10
-40.00%
0.15
0.10
20,000 5 0.02 328,000 8,000
2.50%
SUNPHARMA 25-Jan-17 PE 590.00 0.45 0.05
12.50%
0.95
0.35
19,600 28 0.13 104,300 0
0.00%
GRASIM 25-Jan-17 PE 840.00 6.50 -5.00
-43.48%
13.60
5.50
19,500 26 1.86 22,500 3,000
15.38%
NIFTY 30-Mar-17 PE 8,100.00 90.30 -3.30
-3.53%
100.95
87.85
18,975 253 17.58 144,675 5,625
4.05%
ONGC 25-Jan-17 PE 193.35 1.45 0.00
0.00%
1.55
1.25
18,750 5 0.27 75,000 0
0.00%
BHARTIARTL 25-Jan-17 PE 330.00 14.90 0.55
3.83%
14.90
11.00
18,700 11 2.49 51,000 1,700
3.45%
LICHSGFIN 25-Jan-17 PE 450.00 0.10 -0.10
-50.00%
0.20
0.10
18,700 17 0.02 23,100 -4,400
-16.00%
BANKNIFTY 23-Feb-17 PE 17,500.00 57.00 -16.25
-22.18%
77.55
52.90
18,680 467 11.77 33,560 4,640
16.04%
BIOCON 25-Jan-17 PE 900.00 2.00 -0.65
-24.53%
2.45
2.00
18,600 31 0.40 56,400 3,000
5.62%
WOCKPHARMA 25-Jan-17 PE 500.00 0.05 -0.05
-50.00%
0.15
0.05
18,600 31 0.01 35,400 -9,600
-21.33%
HDFCBANK 25-Jan-17 PE 1,160.00 0.20 -0.55
-73.33%
0.55
0.20
18,500 37 0.04 84,500 -7,500
-8.15%
KOTAKBANK 25-Jan-17 PE 700.00 1.30 -1.30
-50.00%
3.10
1.25
18,400 23 0.31 92,000 11,200
13.86%
RELINFRA 25-Jan-17 PE 440.00 0.45 -0.20
-30.77%
0.60
0.45
18,200 14 0.10 166,400 -2,600
-1.54%
YESBANK 25-Jan-17 PE 1,140.00 0.95 -0.40
-29.63%
1.45
0.75
18,200 26 0.18 131,600 -13,300
-9.18%
BHARATFORG 25-Jan-17 PE 860.00 1.95 -0.15
-7.14%
2.25
1.80
18,000 30 0.36 36,000 12,600
53.85%
BHARATFORG 25-Jan-17 PE 940.00 22.30 1.30
6.19%
24.00
20.00
18,000 30 3.97 24,600 -600
-2.38%
DHFL 23-Feb-17 PE 260.00 3.75 -6.25
-62.50%
6.50
3.75
18,000 6 0.92 6,000 3,000
100.00%
DHFL 23-Feb-17 PE 270.00 5.95 -10.05
-62.81%
6.60
5.75
18,000 6 1.13 6,000 0
0.00%
GAIL 25-Jan-17 PE 430.00 2.35 0.10
4.44%
2.65
2.10
18,000 12 0.44 144,000 0
0.00%
JISLJALEQS 25-Jan-17 PE 87.50 0.60 -0.30
-33.33%
0.60
0.40
18,000 2 0.09 342,000 9,000
2.70%
JINDALSTEL 25-Jan-17 PE 70.00 0.15 -0.30
-66.67%
0.15
0.10
18,000 2 0.02 882,000 -9,000
-1.01%
JINDALSTEL 25-Jan-17 PE 80.00 3.00 -0.15
-4.76%
3.50
3.00
18,000 2 0.59 1,377,000 -9,000
-0.65%
JSWSTEEL 25-Jan-17 PE 195.00 7.15 -1.95
-21.43%
9.10
6.95
18,000 6 1.42 18,000 -6,000
-25.00%
L&TFH 23-Feb-17 PE 115.00 19.15 -13.70
-41.70%
19.15
19.15
18,000 2 3.45 18,000 18,000
0.00%
SYNDIBANK 25-Jan-17 PE 50.00 1.45 1.35
1,350.00%
1.45
1.45
18,000 2 0.26 18,000 0
0.00%
TATASTEEL 25-Jan-17 PE 350.00 0.10 -0.10
-50.00%
0.15
0.10
18,000 9 0.02 270,000 -8,000
-2.88%
TATAPOWER 25-Jan-17 PE 70.00 0.10 -0.05
-33.33%
0.10
0.10
18,000 2 0.02 540,000 0
0.00%
VOLTAS 25-Jan-17 PE 350.00 10.00 -3.05
-23.37%
13.60
9.80
18,000 9 1.95 30,000 12,000
66.67%
BANKNIFTY 25-Jan-17 PE 16,300.00 2.20 -0.30
-12.00%
2.50
0.65
17,840 446 0.37 17,120 -5,480
-24.25%
BANKBARODA 23-Feb-17 PE 160.00 9.30 -0.15
-1.59%
9.35
9.10
17,500 5 1.62 28,000 7,000
33.33%
CAIRN 25-Jan-17 PE 240.00 0.30 -0.30
-50.00%
0.40
0.30
17,500 5 0.06 185,500 0
0.00%
CAIRN 25-Jan-17 PE 280.00 14.75 -40.50
-73.30%
16.00
14.75
17,500 5 2.69 17,500 17,500
0.00%
HINDALCO 25-Jan-17 PE 180.00 8.20 -0.90
-9.89%
10.00
8.20
17,500 5 1.64 147,000 0
0.00%
HDFC 25-Jan-17 PE 1,180.00 0.55 -1.00
-64.52%
1.50
0.55
17,500 35 0.14 38,500 -4,500
-10.47%
ICICIBANK 23-Feb-17 PE 240.00 2.10 -0.45
-17.65%
2.50
2.00
17,500 7 0.40 27,500 7,500
37.50%
IRB 25-Jan-17 PE 200.00 0.35 -0.55
-61.11%
0.45
0.35
17,500 7 0.07 162,500 -5,000
-2.99%
VEDL 25-Jan-17 PE 185.00 0.10 0.00
0.00%
0.15
0.10
17,500 5 0.02 49,000 -17,500
-26.32%
YESBANK 25-Jan-17 PE 1,100.00 1.00 0.20
25.00%
1.00
0.55
17,500 25 0.14 402,500 -6,300
-1.54%
MARUTI 25-Jan-17 PE 5,550.00 38.55 4.65
13.72%
42.90
30.40
17,400 116 6.55 17,700 -2,250
-11.28%
BIOCON 25-Jan-17 PE 920.00 3.45 -0.90
-20.69%
5.00
3.00
16,800 28 0.59 47,400 -7,200
-13.19%
HINDUNILVR 25-Jan-17 PE 840.00 16.75 0.15
0.90%
19.90
16.75
16,800 28 3.10 43,200 0
0.00%
ITC 23-Feb-17 PE 240.00 5.90 -0.35
-5.60%
6.00
5.80
16,800 7 0.99 26,400 16,800
175.00%
CENTURYTEX 25-Jan-17 PE 740.00 1.50 -1.30
-46.43%
3.05
1.50
16,500 15 0.33 59,400 -11,000
-15.63%
IGL 23-Feb-17 PE 880.00 15.50 3.50
29.17%
15.50
14.00
16,500 15 2.43 22,000 14,300
185.71%
JSWSTEEL 25-Jan-17 PE 1,500.00 9.30 0.75
8.77%
10.45
8.10
16,500 6 1.53 18,600 0
0.00%
RELIANCE 23-Feb-17 PE 1,040.00 12.00 2.00
20.00%
13.50
11.00
16,500 33 2.06 15,500 10,000
181.82%
AUROPHARMA 25-Jan-17 PE 720.00 21.70 -1.70
-7.26%
26.10
19.40
16,100 23 3.44 79,800 -3,500
-4.20%
HDFCBANK 25-Jan-17 PE 1,180.00 0.40 -0.75
-65.22%
1.10
0.40
16,000 32 0.10 114,000 -5,000
-4.20%
HDIL 23-Feb-17 PE 60.00 2.25 -0.45
-16.67%
2.25
2.00
16,000 2 0.34 8,000 0
0.00%
HEROMOTOCO 25-Jan-17 PE 3,050.00 26.00 -19.75
-43.17%
55.55
17.75
16,000 80 5.20 9,000 2,200
32.35%
HINDZINC 25-Jan-17 PE 290.00 8.50 -8.00
-48.48%
11.95
8.50
16,000 5 1.61 6,400 6,400
0.00%
IDBI 23-Feb-17 PE 72.50 2.60 -0.20
-7.14%
2.60
2.60
16,000 2 0.42 72,000 0
0.00%
IDBI 25-Jan-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 104,000 -8,000
-7.14%
IDFCBANK 25-Jan-17 PE 55.00 0.10 0.00
0.00%
0.10
0.05
16,000 2 0.01 384,000 0
0.00%
INFY 23-Feb-17 PE 900.00 8.30 1.75
26.72%
9.10
6.55
16,000 32 1.26 34,500 500
1.47%
NCC 25-Jan-17 PE 77.50 0.30 -0.10
-25.00%
0.35
0.30
16,000 2 0.05 168,000 0
0.00%
NTPC 25-Jan-17 PE 152.50 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 20,000 -4,000
-16.67%
POWERGRID 25-Jan-17 PE 205.00 7.00 -8.85
-55.84%
7.00
6.70
16,000 4 1.10 20,000 16,000
400.00%
PTC 25-Jan-17 PE 75.00 0.15 -0.10
-40.00%
0.15
0.15
16,000 2 0.02 272,000 0
0.00%
BHARATFIN 25-Jan-17 PE 540.00 1.20 -0.15
-11.11%
1.35
0.95
16,000 16 0.18 161,000 -5,000
-3.01%
NIFTY 23-Feb-17 PE 7,000.00 2.65 -0.25
-8.62%
3.50
2.55
15,975 213 0.46 144,525 1,650
1.15%
OIL 25-Jan-17 PE 337.50 4.00 1.20
42.86%
4.00
3.15
15,862 9 0.56 15,862 -2,266
-12.50%
BEML 25-Jan-17 PE 1,220.00 28.00 -10.60
-27.46%
50.00
28.00
15,600 26 5.57 21,600 0
0.00%
BHARATFORG 25-Jan-17 PE 920.00 12.85 0.65
5.33%
15.85
12.05
15,600 26 2.16 39,600 4,800
13.79%
RELIANCE 23-Feb-17 PE 1,060.00 19.00 4.50
31.03%
20.00
15.40
15,500 31 2.90 26,000 -6,500
-20.00%
COALINDIA 23-Feb-17 PE 300.00 10.50 3.50
50.00%
11.00
10.00
15,300 9 1.55 37,400 13,600
57.14%
ASIANPAINT 25-Jan-17 PE 1,000.00 61.00 -15.60
-20.37%
67.00
58.45
15,000 25 9.27 28,200 3,000
11.90%
BHARATFORG 25-Jan-17 PE 900.00 7.85 0.20
2.61%
13.00
6.00
15,000 25 1.18 45,000 -3,600
-7.41%
CANBK 25-Jan-17 PE 290.00 15.65 -3.95
-20.15%
17.00
15.45
15,000 5 2.44 42,000 6,000
16.67%
DHFL 23-Feb-17 PE 300.00 19.00 -12.25
-39.20%
22.35
19.00
15,000 5 3.11 15,000 9,000
150.00%
AMBUJACEM 25-Jan-17 PE 205.00 0.90 -0.20
-18.18%
1.10
0.90
15,000 6 0.15 90,000 -5,000
-5.26%
IOC 25-Jan-17 PE 320.00 0.35 -0.25
-41.67%
0.40
0.35
15,000 5 0.06 393,000 -6,000
-1.50%
PETRONET 25-Jan-17 PE 370.00 12.50 2.00
19.05%
13.50
11.10
15,000 10 1.85 54,000 -3,000
-5.26%
RELIANCE 23-Feb-17 PE 1,020.00 8.00 1.35
20.30%
8.90
7.65
15,000 30 1.22 34,500 0
0.00%
SBIN 25-Jan-17 PE 270.00 15.55 -3.40
-17.94%
17.00
15.55
15,000 5 2.41 123,000 -12,000
-8.89%
DRREDDY 25-Jan-17 PE 2,950.00 31.30 -6.20
-16.53%
42.45
28.05
14,800 74 4.90 23,200 4,000
20.83%
KTKBANK 23-Feb-17 PE 115.00 1.80 -17.25
-90.55%
1.80
1.75
14,750 2 0.26 14,750 14,750
0.00%
KTKBANK 25-Jan-17 PE 105.00 0.10 -0.05
-33.33%
0.10
0.10
14,750 2 0.01 191,750 -7,375
-3.70%
BHARATFORG 25-Jan-17 PE 820.00 0.65 -0.05
-7.14%
0.90
0.60
14,400 24 0.09 10,800 -9,600
-47.06%
INFRATEL 25-Jan-17 PE 340.00 1.80 -1.15
-38.98%
2.15
1.65
14,400 9 0.27 72,000 0
0.00%
INFRATEL 25-Jan-17 PE 350.00 4.80 -1.10
-18.64%
4.80
4.00
14,400 9 0.62 96,000 0
0.00%
ITC 25-Jan-17 PE 255.00 7.60 -0.70
-8.43%
8.50
7.50
14,400 6 1.12 31,200 12,000
62.50%
WOCKPHARMA 25-Jan-17 PE 540.00 0.05 -0.30
-85.71%
0.25
0.05
14,400 24 0.02 43,200 -9,600
-18.18%
RELINFRA 25-Jan-17 PE 560.00 50.00 2.00
4.17%
54.00
50.00
14,300 11 7.22 28,600 -6,500
-18.52%
NIFTY 30-Mar-17 PE 8,400.00 174.90 -5.65
-3.13%
194.00
170.00
14,175 189 25.46 46,425 4,650
11.13%
ASHOKLEY 23-Feb-17 PE 82.50 2.40 -0.25
-9.43%
2.40
2.20
14,000 2 0.32 56,000 7,000
14.29%
ARVIND 25-Jan-17 PE 320.00 0.20 -0.10
-33.33%
0.25
0.20
14,000 7 0.03 156,000 -6,000
-3.70%
DISHTV 25-Jan-17 PE 77.50 0.10 0.00
0.00%
0.10
0.10
14,000 2 0.01 42,000 0
0.00%
DISHTV 25-Jan-17 PE 90.00 3.90 0.30
8.33%
4.00
3.90
14,000 2 0.55 112,000 0
0.00%
ENGINERSIN 25-Jan-17 PE 330.00 19.75 -1.10
-5.28%
21.70
19.00
14,000 2 2.80 42,000 0
0.00%
INDIACEM 23-Feb-17 PE 150.00 15.55 -2.45
-13.61%
15.55
15.55
14,000 4 2.18 10,500 0
0.00%
INDIACEM 25-Jan-17 PE 100.00 0.10 0.05
100.00%
0.10
0.10
14,000 4 0.01 129,500 0
0.00%
IDEA 25-Jan-17 PE 57.50 0.05 -0.05
-50.00%
0.05
0.05
14,000 2 0.01 14,000 0
0.00%
ICIL 25-Jan-17 PE 170.00 0.85 -5.65
-86.92%
1.40
0.85
14,000 4 0.16 10,500 3,500
50.00%
INFY 23-Feb-17 PE 960.00 28.00 6.75
31.76%
36.75
24.75
14,000 28 3.87 19,500 4,500
30.00%
PNB 23-Feb-17 PE 95.00 0.25 -0.20
-44.44%
0.25
0.20
14,000 2 0.03 231,000 0
0.00%
RELIANCE 25-Jan-17 PE 980.00 0.70 0.25
55.56%
0.80
0.50
14,000 28 0.09 80,500 1,000
1.26%
VEDL 23-Feb-17 PE 230.00 7.10 -1.40
-16.47%
7.80
6.85
14,000 4 1.01 14,000 7,000
100.00%
VEDL 23-Feb-17 PE 245.00 12.30 -3.70
-23.13%
15.20
12.30
14,000 4 1.99 21,000 7,000
50.00%
BHARATFIN 25-Jan-17 PE 500.00 0.85 -0.10
-10.53%
0.95
0.60
14,000 14 0.11 270,000 -7,000
-2.53%
SUNTV 25-Jan-17 PE 440.00 0.40 -0.05
-11.11%
0.55
0.40
14,000 7 0.07 102,000 4,000
4.08%
BANKNIFTY 25-Jan-17 PE 19,300.00 260.40 -160.95
-38.20%
434.55
260.15
13,800 345 37.35 7,120 6,680
1,518.18%
OIL 25-Jan-17 PE 352.50 12.55 0.05
0.40%
12.55
12.55
13,596 8 1.71 15,862 -2,266
-12.50%
DCBBANK 25-Jan-17 PE 130.00 8.10 0.90
12.50%
8.10
7.80
13,500 3 1.07 4,500 4,500
0.00%
PETRONET 25-Jan-17 PE 360.00 7.15 1.30
22.22%
8.15
6.30
13,500 9 0.97 94,500 1,500
1.61%
NIFTY 25-Jan-17 PE 8,550.00 130.95 -17.25
-11.64%
170.00
124.50
13,425 179 18.21 8,025 3,375
72.58%
BHARATFORG 25-Jan-17 PE 880.00 3.75 -0.65
-14.77%
4.75
3.75
13,200 22 0.57 45,600 600
1.33%
IGL 25-Jan-17 PE 940.00 30.00 3.55
13.42%
30.00
26.00
13,200 12 3.58 24,200 0
0.00%
NIFTY 25-Jan-17 PE 10,000.00 1,553.80 -18.40
-1.17%
1,604.30
1,546.40
13,200 176 206.94 782,100 -6,375
-0.81%
HDFC 25-Jan-17 PE 1,160.00 0.50 -0.35
-41.18%
0.70
0.45
13,000 26 0.07 48,000 -3,500
-6.80%
M&M 25-Jan-17 PE 1,220.00 20.00 3.65
22.32%
20.70
15.35
13,000 26 2.20 33,500 1,000
3.08%
HINDZINC 25-Jan-17 PE 240.00 0.10 -0.40
-80.00%
0.25
0.10
12,800 4 0.02 54,400 -6,400
-10.53%
MARUTI 25-Jan-17 PE 5,100.00 4.60 0.45
10.84%
5.15
4.25
12,750 85 0.58 51,600 -2,700
-4.97%
ASIANPAINT 25-Jan-17 PE 880.00 2.25 -1.05
-31.82%
3.80
2.05
12,600 21 0.33 157,800 0
0.00%
TATAMTRDVR 25-Jan-17 PE 300.00 0.35 -0.40
-53.33%
0.50
0.35
12,600 6 0.06 138,600 0
0.00%
DABUR 25-Jan-17 PE 260.00 0.80 -0.90
-52.94%
0.80
0.60
12,500 5 0.09 52,500 0
0.00%
IRB 23-Feb-17 PE 210.00 6.20 -29.70
-82.73%
6.20
6.20
12,500 5 0.78 - 0
0.00%
ADANIPORTS 25-Jan-17 PE 240.00 0.10 -0.05
-33.33%
0.10
0.10
12,500 5 0.01 97,500 -12,500
-11.36%
HEXAWARE 25-Jan-17 PE 200.00 4.70 0.20
4.44%
4.80
3.90
12,000 4 0.52 135,000 6,000
4.65%
BANKINDIA 23-Feb-17 PE 115.00 6.15 -0.65
-9.56%
6.15
6.15
12,000 2 0.74 30,000 0
0.00%
BANKINDIA 25-Jan-17 PE 120.00 5.80 -0.70
-10.77%
6.50
5.80
12,000 2 0.74 78,000 0
0.00%
BPCL 25-Jan-17 PE 580.00 0.10 -0.30
-75.00%
0.20
0.10
12,000 10 0.02 66,000 -3,600
-5.17%
CANBK 23-Feb-17 PE 320.00 47.95 12.00
33.38%
47.95
47.60
12,000 4 5.73 12,000 12,000
0.00%
CROMPGREAV 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 408,000 0
0.00%
DHFL 23-Feb-17 PE 240.00 1.45 -3.55
-71.00%
3.55
1.45
12,000 4 0.30 6,000 0
0.00%
GAIL 25-Jan-17 PE 420.00 0.85 -0.10
-10.53%
1.00
0.85
12,000 8 0.11 37,500 1,500
4.17%
GRASIM 25-Jan-17 PE 850.00 10.05 -5.75
-36.39%
18.25
9.00
12,000 16 1.65 10,500 0
0.00%
ITC 23-Feb-17 PE 230.00 3.00 0.15
5.26%
3.00
3.00
12,000 5 0.36 156,000 0
0.00%
JETAIRWAYS 25-Jan-17 PE 320.00 0.20 -0.25
-55.56%
0.20
0.15
12,000 12 0.02 117,000 -3,000
-2.50%
KSCL 25-Jan-17 PE 430.00 3.80 0.80
26.67%
4.00
2.45
12,000 8 0.38 24,000 4,500
23.08%
NMDC 23-Feb-17 PE 130.00 2.00 -1.55
-43.66%
2.00
2.00
12,000 2 0.24 6,000 0
0.00%
NMDC 25-Jan-17 PE 120.00 0.10 0.00
0.00%
0.10
0.05
12,000 2 0.01 366,000 -6,000
-1.61%
PFC 23-Feb-17 PE 145.00 14.80 -7.40
-33.33%
14.80
14.80
12,000 2 1.78 - 0
0.00%
PFC 25-Jan-17 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 2 0.01 210,000 0
0.00%
PFC 25-Jan-17 PE 127.50 0.50 -0.15
-23.08%
0.50
0.50
12,000 2 0.06 84,000 0
0.00%
RCOM 23-Feb-17 PE 32.50 2.20 -0.75
-25.42%
2.20
2.20
12,000 1 0.26 48,000 0
0.00%
RCOM 23-Feb-17 PE 45.00 13.25 2.10
18.83%
13.25
13.25
12,000 1 1.59 12,000 12,000
0.00%
RCOM 25-Jan-17 PE 45.00 14.00 3.35
31.46%
14.00
14.00
12,000 1 1.68 252,000 0
0.00%
RECLTD 25-Jan-17 PE 115.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 240,000 -6,000
-2.44%
RPOWER 23-Feb-17 PE 45.00 2.25 -0.25
-10.00%
2.25
2.25
12,000 1 0.27 24,000 12,000
100.00%
SAIL 23-Feb-17 PE 60.00 4.00 -7.65
-65.67%
4.00
4.00
12,000 1 0.48 - 0
0.00%
SBIN 23-Feb-17 PE 220.00 1.00 -0.70
-41.18%
1.50
1.00
12,000 4 0.15 183,000 6,000
3.39%
SBIN 23-Feb-17 PE 235.00 3.25 -0.85
-20.73%
3.45
3.05
12,000 4 0.39 33,000 6,000
22.22%
TATASTEEL 23-Feb-17 PE 470.00 25.00 -64.40
-72.04%
25.00
24.50
12,000 6 2.97 8,000 8,000
0.00%
WIPRO 23-Feb-17 PE 480.00 11.35 -21.65
-65.61%
13.00
10.50
12,000 10 1.38 8,400 8,400
0.00%
NIFTY 30-Mar-17 PE 9,000.00 541.00 -25.00
-4.42%
560.80
540.00
11,550 154 63.72 46,725 1,650
3.66%
NIFTY 25-Mar-17 PE 8,250.50 201.50 -18.05
-8.22%
205.50
197.45
11,450 153 28.66 - 0
0.00%
ONGC 23-Feb-17 PE 210.00 16.50 4.30
35.25%
16.50
16.50
11,250 3 1.86 18,750 11,250
150.00%
HEROMOTOCO 25-Jan-17 PE 3,100.00 46.00 -29.00
-38.67%
88.00
46.00
11,200 56 6.27 13,000 3,600
38.30%
BAJAJ-AUTO 25-Jan-17 PE 2,700.00 26.00 -8.70
-25.07%
40.35
25.05
11,000 44 3.84 17,000 500
3.03%
CENTURYTEX 25-Jan-17 PE 780.00 1.35 -10.25
-88.36%
14.35
1.35
11,000 10 1.00 103,400 -2,200
-2.08%
FEDERALBNK 25-Jan-17 PE 57.50 0.20 0.15
300.00%
0.20
0.20
11,000 1 0.02 44,000 11,000
33.33%
FEDERALBNK 25-Jan-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 330,000 22,000
7.14%
BHARATFIN 25-Jan-17 PE 520.00 0.95 -0.05
-5.00%
1.00
0.95
11,000 11 0.11 130,000 -3,000
-2.26%
BPCL 25-Jan-17 PE 600.00 0.50 -0.25
-33.33%
0.55
0.50
10,800 9 0.06 99,600 -6,000
-5.68%
JUSTDIAL 25-Jan-17 PE 350.00 3.40 -1.75
-33.98%
4.40
3.00
10,800 9 0.40 78,000 -2,400
-2.99%
UPL 25-Jan-17 PE 620.00 0.55 -1.35
-71.05%
1.90
0.55
10,800 9 0.11 30,000 -4,800
-13.79%
BANKBARODA 25-Jan-17 PE 165.00 6.25 -1.50
-19.35%
6.45
6.25
10,500 3 0.67 38,500 0
0.00%
CAIRN 25-Jan-17 PE 235.00 0.25 -0.20
-44.44%
0.25
0.25
10,500 3 0.03 35,000 0
0.00%
CAIRN 25-Jan-17 PE 270.00 7.05 -1.75
-19.89%
7.05
7.05
10,500 3 0.74 7,000 0
0.00%
HINDALCO 25-Jan-17 PE 130.00 0.10 0.05
100.00%
0.10
0.10
10,500 3 0.01 161,000 10,500
6.98%
HINDPETRO 25-Jan-17 PE 500.00 15.55 -5.00
-24.33%
17.00
14.40
10,500 5 1.63 16,800 4,200
33.33%
INDIACEM 23-Feb-17 PE 140.00 9.15 -1.20
-11.59%
9.50
9.15
10,500 3 0.98 10,500 0
0.00%
INFY 23-Feb-17 PE 940.00 19.00 4.25
28.81%
20.00
17.10
10,500 21 1.98 20,500 2,500
13.89%
INFY 25-Jan-17 PE 800.00 0.75 0.40
114.29%
0.75
0.20
10,500 21 0.05 19,000 -2,500
-11.63%
LT 25-Jan-17 PE 1,340.00 0.95 -0.55
-36.67%
1.35
0.70
10,500 21 0.11 79,500 -2,000
-2.45%
SUNPHARMA 25-Jan-17 PE 580.00 0.30 0.00
0.00%
0.50
0.10
10,500 15 0.03 151,200 0
0.00%
ZEEL 25-Jan-17 PE 430.00 0.45 -0.30
-40.00%
0.45
0.05
10,400 8 0.04 44,200 0
0.00%
ZEEL 25-Jan-17 PE 440.00 0.65 -0.60
-48.00%
0.95
0.65
10,400 8 0.08 367,900 5,200
1.43%
ANDHRABANK 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 130,000 10,000
8.33%
ANDHRABANK 25-Jan-17 PE 47.50 0.30 -0.05
-14.29%
0.30
0.30
10,000 1 0.03 200,000 0
0.00%
ALBK 23-Feb-17 PE 62.50 1.75 -0.15
-7.89%
1.75
1.75
10,000 1 0.18 10,000 0
0.00%
ALBK 25-Jan-17 PE 55.00 0.05 -0.20
-80.00%
0.05
0.05
10,000 1 0.01 50,000 0
0.00%
CIPLA 25-Jan-17 PE 540.00 0.65 -0.35
-35.00%
0.85
0.65
10,000 10 0.07 48,000 0
0.00%
DLF 23-Feb-17 PE 115.00 1.95 -1.15
-37.10%
2.05
1.95
10,000 2 0.20 10,000 5,000
100.00%
DLF 23-Feb-17 PE 125.00 5.10 -2.00
-28.17%
5.15
5.10
10,000 2 0.51 105,000 0
0.00%
DLF 25-Jan-17 PE 85.00 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 445,000 0
0.00%
GRANULES 25-Jan-17 PE 97.50 0.35 -0.65
-65.00%
0.40
0.35
10,000 2 0.04 35,000 0
0.00%
HDFCBANK 23-Feb-17 PE 1,240.00 21.00 -4.00
-16.00%
21.00
21.00
10,000 20 2.10 9,500 0
0.00%
ICICIBANK 23-Feb-17 PE 245.00 3.50 -0.50
-12.50%
3.90
3.40
10,000 4 0.36 22,500 5,000
28.57%
M&MFIN 25-Jan-17 PE 260.00 1.30 0.00
0.00%
1.70
1.20
10,000 4 0.14 120,000 0
0.00%
PIDILITIND 25-Jan-17 PE 630.00 9.70 0.70
7.78%
11.00
9.70
10,000 10 0.98 2,000 -9,000
-81.82%
TATASTEEL 25-Jan-17 PE 340.00 0.10 -0.05
-33.33%
0.10
0.10
10,000 5 0.01 234,000 0
0.00%
MARUTI 25-Jan-17 PE 5,750.00 116.10 15.40
15.29%
122.95
95.95
9,750 65 10.87 10,650 0
0.00%
BEML 25-Jan-17 PE 960.00 1.00 -0.50
-33.33%
1.00
1.00
9,600 16 0.10 12,000 -8,400
-41.18%
BEML 25-Jan-17 PE 1,060.00 2.35 -1.70
-41.98%
4.90
1.05
9,600 16 0.23 31,800 -3,000
-8.62%
HINDZINC 25-Jan-17 PE 235.00 0.20 -0.10
-33.33%
0.20
0.20
9,600 3 0.02 12,800 -9,600
-42.86%
HINDZINC 25-Jan-17 PE 300.00 14.45 -35.15
-70.87%
18.95
14.45
9,600 3 1.63 3,200 3,200
0.00%
NIFTY 28-Dec-17 PE 7,500.00 133.65 -1.45
-1.07%
135.30
132.00
9,525 127 12.83 233,250 8,175
3.63%
HEROMOTOCO 25-Jan-17 PE 2,950.00 6.35 -8.35
-56.80%
16.65
6.35
9,400 47 1.13 12,800 3,000
30.61%
NIFTY 30-Mar-17 PE 7,600.00 30.10 -0.15
-0.50%
32.30
28.50
9,150 122 2.76 122,250 2,325
1.94%
DHFL 25-Jan-17 PE 200.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 3 0.01 24,000 -3,000
-11.11%
DIVISLAB 25-Jan-17 PE 660.00 2.90 -0.80
-21.62%
6.45
2.15
9,000 15 0.26 58,200 600
1.04%
GODREJIND 25-Jan-17 PE 430.00 2.60 -3.90
-60.00%
2.60
2.60
9,000 6 0.23 19,500 9,000
85.71%
INDUSINDBK 25-Jan-17 PE 1,080.00 0.65 -0.10
-13.33%
0.70
0.45
9,000 15 0.06 99,600 -3,600
-3.49%
IOC 25-Jan-17 PE 310.00 0.30 0.10
50.00%
0.30
0.30
9,000 3 0.03 180,000 0
0.00%
IOC 25-Jan-17 PE 360.00 9.55 -4.45
-31.79%
10.50
9.30
9,000 3 0.88 9,000 -6,000
-40.00%
JISLJALEQS 25-Jan-17 PE 80.00 0.10 -0.10
-50.00%
0.10
0.10
9,000 1 0.01 279,000 9,000
3.33%
JISLJALEQS 25-Jan-17 PE 97.50 4.10 0.40
10.81%
4.10
4.10
9,000 1 0.37 9,000 0
0.00%
JINDALSTEL 25-Jan-17 PE 82.50 4.25 0.00
0.00%
4.25
4.25
9,000 1 0.38 108,000 0
0.00%
L&TFH 25-Jan-17 PE 75.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 126,000 -9,000
-6.67%
PCJEWELLER 25-Jan-17 PE 400.00 11.40 -5.60
-32.94%
12.00
10.35
9,000 6 1.00 18,000 -3,000
-14.29%
SYNDIBANK 25-Jan-17 PE 57.50 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 27,000 -9,000
-25.00%
TATAGLOBAL 23-Feb-17 PE 130.00 6.00 1.00
20.00%
6.00
6.00
9,000 2 0.54 58,500 9,000
18.18%
TATAGLOBAL 25-Jan-17 PE 115.00 0.10 0.00
0.00%
0.10
0.10
9,000 2 0.01 90,000 0
0.00%
NIFTY 23-Feb-17 PE 7,200.00 3.95 -1.05
-21.00%
4.70
3.75
8,925 119 0.38 97,575 -7,350
-7.01%
BANKNIFTY 23-Feb-17 PE 17,000.00 27.00 -10.35
-27.71%
40.00
27.00
8,920 223 2.84 117,160 560
0.48%
BANKNIFTY 23-Feb-17 PE 20,000.00 915.00 -185.00
-16.82%
1,075.00
890.00
8,800 220 81.07 15,640 7,880
101.55%
CENTURYTEX 25-Jan-17 PE 840.00 35.00 -5.90
-14.43%
48.55
35.00
8,800 8 3.28 88,000 -2,200
-2.44%
BAJAJ-AUTO 25-Jan-17 PE 2,650.00 12.35 -5.15
-29.43%
22.00
12.30
8,750 35 1.59 18,000 4,250
30.91%
BANKNIFTY 25-Jan-17 PE 17,700.00 5.80 -5.85
-50.21%
10.55
5.75
8,680 217 0.64 23,840 -440
-1.81%
BANKNIFTY 19-Jan-17 PE 19,600.00 497.20 -207.75
-29.47%
600.35
470.00
8,600 215 49.86 400 -5,520
-93.24%
BANKNIFTY 25-Jan-17 PE 19,400.00 296.95 -165.80
-35.83%
515.95
296.95
8,560 214 30.92 720 640
800.00%
MARUTI 25-Jan-17 PE 5,000.00 3.25 0.00
0.00%
4.05
2.55
8,550 57 0.32 104,550 -4,500
-4.13%
BHARTIARTL 25-Jan-17 PE 340.00 23.00 0.45
2.00%
23.00
22.30
8,500 5 1.92 11,900 0
0.00%
JUBLFOOD 25-Jan-17 PE 800.00 6.20 0.25
4.20%
9.00
5.30
8,500 17 0.63 27,000 1,000
3.85%
BANKNIFTY 25-Jan-17 PE 16,100.00 1.00 -0.80
-44.44%
1.70
0.20
8,440 211 0.09 13,120 -1,960
-13.00%
BPCL 25-Jan-17 PE 670.00 11.60 -9.25
-44.36%
16.00
10.70
8,400 7 1.00 10,800 0
0.00%
HINDPETRO 25-Jan-17 PE 390.00 0.05 -0.25
-83.33%
0.05
0.05
8,400 4 0.00 50,400 -4,200
-7.69%
HINDPETRO 25-Jan-17 PE 430.00 0.40 -0.25
-38.46%
0.70
0.40
8,400 4 0.05 191,100 0
0.00%
JUSTDIAL 25-Jan-17 PE 260.00 0.10 -0.20
-66.67%
0.10
0.10
8,400 7 0.01 112,800 -7,200
-6.00%
AXISBANK 23-Feb-17 PE 420.00 3.45 -1.05
-23.33%
3.50
3.10
8,400 7 0.27 39,600 4,800
13.79%
YESBANK 23-Feb-17 PE 1,240.00 18.00 -3.25
-15.29%
20.40
17.05
8,400 12 1.63 6,300 1,400
28.57%
MARUTI 25-Jan-17 PE 5,800.00 145.95 12.25
9.16%
161.00
125.00
8,250 55 11.78 12,000 -1,200
-9.09%
TCS 25-Jan-17 PE 2,350.00 93.05 -14.30
-13.32%
119.95
84.25
8,250 33 7.93 29,250 -2,000
-6.40%
ADANIENT 23-Feb-17 PE 80.00 3.65 -14.65
-80.05%
3.65
3.65
8,000 1 0.29 - 0
0.00%
HDIL 23-Feb-17 PE 55.00 0.95 -6.35
-86.99%
0.95
0.95
8,000 1 0.08 - 0
0.00%
HDIL 23-Feb-17 PE 65.00 4.35 -8.85
-67.05%
4.35
4.35
8,000 1 0.35 8,000 8,000
0.00%
HDIL 25-Jan-17 PE 45.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 136,000 0
0.00%
HDIL 25-Jan-17 PE 67.50 4.05 -1.40
-25.69%
4.05
4.05
8,000 1 0.32 24,000 0
0.00%
IDBI 23-Feb-17 PE 70.00 1.65 -0.35
-17.50%
1.65
1.65
8,000 1 0.13 48,000 8,000
20.00%
IDBI 23-Feb-17 PE 75.00 4.00 -0.35
-8.05%
4.00
4.00
8,000 1 0.32 32,000 0
0.00%
JSWENERGY 25-Jan-17 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 432,000 0
0.00%
KOTAKBANK 25-Jan-17 PE 740.00 14.50 -5.60
-27.86%
18.50
13.50
8,000 10 1.35 11,200 1,600
16.67%
KPIT 25-Jan-17 PE 150.00 8.40 -6.25
-42.66%
8.40
8.40
8,000 2 0.67 - 0
0.00%
NCC 25-Jan-17 PE 82.50 1.50 -0.55
-26.83%
1.50
1.50
8,000 1 0.12 352,000 8,000
2.33%
NTPC 25-Jan-17 PE 157.50 0.15 -0.05
-25.00%
0.15
0.15
8,000 2 0.01 80,000 0
0.00%
POWERGRID 23-Feb-17 PE 190.00 2.90 -1.10
-27.50%
3.95
2.90
8,000 2 0.27 12,000 8,000
200.00%
PTC 25-Jan-17 PE 82.50 1.65 -0.45
-21.43%
1.65
1.65
8,000 1 0.13 24,000 0
0.00%
TATASTEEL 23-Feb-17 PE 500.00 45.75 -9.25
-16.82%
49.75
45.50
8,000 4 3.81 112,000 6,000
5.66%
UNIONBANK 23-Feb-17 PE 110.00 0.70 -3.05
-81.33%
0.75
0.70
8,000 2 0.06 20,000 0
0.00%
UNIONBANK 25-Jan-17 PE 110.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 276,000 0
0.00%
UNIONBANK 25-Jan-17 PE 115.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 2 0.01 244,000 0
0.00%
UNIONBANK 25-Jan-17 PE 150.00 14.75 -0.25
-1.67%
15.00
14.75
8,000 2 1.19 52,000 0
0.00%
BANKNIFTY 25-Jan-17 PE 17,200.00 3.25 -3.25
-50.00%
6.80
3.25
7,840 196 0.33 10,960 -5,960
-35.22%
JSWSTEEL 25-Jan-17 PE 1,550.00 16.45 0.05
0.30%
18.45
15.55
7,800 3 1.29 16,500 0
0.00%
BAJAJ-AUTO 25-Jan-17 PE 2,600.00 6.75 -2.60
-27.81%
10.00
6.65
7,750 31 0.68 37,500 -4,500
-10.71%
BANKNIFTY 25-Jan-17 PE 20,500.00 1,342.40 -176.95
-11.65%
1,568.70
1,328.05
7,720 193 108.55 34,840 -6,400
-15.52%
CENTURYTEX 25-Jan-17 PE 620.00 0.20 0.05
33.33%
0.30
0.15
7,700 7 0.02 47,300 -3,300
-6.52%
NIFTY 23-Feb-17 PE 9,100.00 638.25 -21.75
-3.30%
646.55
638.25
7,650 102 48.84 9,000 1,125
14.29%
NIFTY 25-Jan-17 PE 7,100.00 0.30 -0.10
-25.00%
0.40
0.30
7,575 101 0.02 231,375 -1,050
-0.45%
AMBUJACEM 25-Jan-17 PE 200.00 0.45 -0.05
-10.00%
0.50
0.45
7,500 3 0.04 135,000 0
0.00%
ICICIBANK 25-Jan-17 PE 235.00 0.15 -0.10
-40.00%
0.15
0.15
7,500 3 0.01 402,500 -2,500
-0.62%
INFY 23-Feb-17 PE 980.00 38.65 10.15
35.61%
44.80
35.40
7,500 15 2.89 25,000 1,500
6.38%
MOTHERSUMI 23-Feb-17 PE 310.00 5.90 -33.25
-84.93%
5.90
5.90
7,500 3 0.44 - 0
0.00%
ONGC 23-Feb-17 PE 195.00 5.10 0.10
2.00%
5.85
5.10
7,500 2 0.41 22,500 3,750
20.00%
RELIANCE 23-Feb-17 PE 1,100.00 38.80 7.80
25.16%
40.00
34.70
7,500 15 2.80 4,000 3,500
700.00%
TITAN 25-Jan-17 PE 300.00 0.10 -0.25
-71.43%
0.15
0.10
7,500 5 0.01 51,000 0
0.00%
TITAN 25-Jan-17 PE 310.00 0.40 -0.20
-33.33%
0.40
0.10
7,500 5 0.01 10,500 -1,500
-12.50%
NIFTY 23-Dec-17 PE 8,000.00 249.80 -11.95
-4.57%
252.00
248.00
7,425 99 18.53 - -2,400
-100.00%
KTKBANK 23-Feb-17 PE 120.00 3.60 -19.05
-84.11%
3.60
3.60
7,375 1 0.27 7,375 7,375
0.00%
HEROMOTOCO 25-Jan-17 PE 2,900.00 3.75 -4.10
-52.23%
7.20
3.75
7,200 36 0.34 33,800 -1,000
-2.87%
ITC 25-Jan-17 PE 210.00 0.05 0.00
0.00%
0.05
0.05
7,200 3 0.00 136,800 -7,200
-5.00%
KOTAKBANK 25-Jan-17 PE 750.00 27.00 3.00
12.50%
27.00
27.00
7,200 9 1.94 28,800 0
0.00%
UPL 25-Jan-17 PE 600.00 0.25 -0.70
-73.68%
0.95
0.25
7,200 6 0.03 44,400 -1,200
-2.63%
SRTRANSFIN 25-Jan-17 PE 950.00 11.10 -9.05
-44.91%
20.00
11.10
7,200 12 1.04 7,200 -3,000
-29.41%
SINTEX 23-Feb-17 PE 82.50 2.50 -0.15
-5.66%
2.50
2.50
7,125 1 0.18 64,125 0
0.00%
SINTEX 23-Feb-17 PE 100.00 14.50 -13.10
-47.46%
14.50
14.50
7,125 1 1.03 - 0
0.00%
SINTEX 25-Jan-17 PE 90.00 5.20 0.50
10.64%
5.20
5.20
7,125 1 0.37 213,750 -7,125
-3.23%
BANKNIFTY 25-Jan-17 PE 16,400.00 3.00 -0.95
-24.05%
3.00
1.70
7,120 178 0.14 16,600 40
0.24%
ASHOKLEY 23-Feb-17 PE 85.00 3.50 -0.10
-2.78%
3.50
3.50
7,000 1 0.25 21,000 0
0.00%
ASHOKLEY 25-Jan-17 PE 87.50 3.20 -0.75
-18.99%
3.20
3.20
7,000 1 0.22 161,000 0
0.00%
ASHOKLEY 25-Jan-17 PE 92.50 7.85 -6.05
-43.53%
7.85
7.85
7,000 1 0.55 7,000 0
0.00%
BANKBARODA 23-Feb-17 PE 145.00 3.35 -0.10
-2.90%
3.45
3.35
7,000 2 0.24 17,500 7,000
66.67%
BANKBARODA 23-Feb-17 PE 170.00 15.70 -0.30
-1.88%
15.80
15.70
7,000 2 1.10 38,500 7,000
22.22%
CEATLTD 25-Jan-17 PE 1,100.00 5.30 -0.20
-3.64%
6.00
4.20
7,000 10 0.35 31,500 -700
-2.17%
DISHTV 23-Feb-17 PE 80.00 1.30 -0.95
-42.22%
1.30
1.30
7,000 1 0.09 7,000 0
0.00%
DISHTV 25-Jan-17 PE 75.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 126,000 0
0.00%
ENGINERSIN 23-Feb-17 PE 140.00 2.00 -25.80
-92.81%
2.00
2.00
7,000 1 0.14 7,000 7,000
0.00%
ENGINERSIN 23-Feb-17 PE 145.00 3.25 0.60
22.64%
3.25
3.25
7,000 1 0.23 14,000 0
0.00%
ENGINERSIN 25-Jan-17 PE 130.00 0.10 -0.15
-60.00%
0.10
0.10
7,000 1 0.01 84,000 0
0.00%
ENGINERSIN 25-Jan-17 PE 160.00 6.00 -1.10
-15.49%
6.00
6.00
7,000 1 0.42 112,000 0
0.00%
ENGINERSIN 25-Jan-17 PE 270.00 1.45 -0.05
-3.33%
1.45
1.45
7,000 1 0.10 17,500 0
0.00%
HINDALCO 23-Feb-17 PE 160.00 3.55 0.00
0.00%
3.55
3.30
7,000 2 0.24 24,500 3,500
16.67%
HINDALCO 23-Feb-17 PE 170.00 7.00 0.00
0.00%
7.00
7.00
7,000 2 0.49 28,000 0
0.00%
HINDALCO 25-Jan-17 PE 120.00 0.05 0.00
0.00%
0.05
0.05
7,000 2 0.00 49,000 0
0.00%
INDIACEM 25-Jan-17 PE 105.00 0.10 -0.05
-33.33%
0.10
0.10
7,000 2 0.01 126,000 3,500
2.86%
INDIACEM 25-Jan-17 PE 115.00 0.10 -0.05
-33.33%
0.10
0.10
7,000 2 0.01 248,500 0
0.00%
IDEA 23-Feb-17 PE 80.00 11.25 0.85
8.17%
11.25
11.25
7,000 1 0.79 7,000 7,000
0.00%
ICIL 25-Jan-17 PE 160.00 0.25 -0.65
-72.22%
0.25
0.25
7,000 2 0.02 38,500 0
0.00%
INFY 23-Feb-17 PE 1,000.00 52.00 9.70
22.93%
53.05
45.90
7,000 14 3.53 25,500 -1,000
-3.77%
LT 25-Jan-17 PE 1,460.00 27.25 -4.90
-15.24%
33.75
25.00
7,000 14 1.99 28,000 -500
-1.75%
PNB 23-Feb-17 PE 140.00 15.75 -1.50
-8.70%
15.75
15.75
7,000 1 1.10 28,000 7,000
33.33%
PNB 25-Jan-17 PE 135.00 7.40 -3.00
-28.85%
7.40
7.40
7,000 1 0.52 91,000 0
0.00%
VEDL 23-Feb-17 PE 290.00 49.00 -26.35
-34.97%
50.00
49.00
7,000 2 3.47 3,500 3,500
0.00%
VEDL 25-Jan-17 PE 260.00 22.50 2.50
12.50%
22.50
22.00
7,000 2 1.56 7,000 3,500
100.00%
TATACOMM 25-Jan-17 PE 600.00 1.00 -0.80
-44.44%
2.00
1.00
7,000 5 0.09 86,800 0
0.00%
BANKNIFTY 19-Jan-17 PE 17,600.00 0.75 -1.30
-63.41%
1.40
0.75
6,880 172 0.07 8,920 1,720
23.89%
BHARTIARTL 23-Feb-17 PE 300.00 5.25 -10.70
-67.08%
5.25
5.00
6,800 4 0.35 5,100 5,100
0.00%
COALINDIA 23-Feb-17 PE 310.00 17.50 2.55
17.06%
17.65
15.85
6,800 4 1.16 10,200 1,700
20.00%
COALINDIA 25-Jan-17 PE 280.00 0.15 -0.05
-25.00%
0.20
0.15
6,800 4 0.01 197,200 0
0.00%
DIVISLAB 25-Jan-17 PE 680.00 4.80 -1.15
-19.33%
5.00
3.40
6,600 11 0.31 43,800 1,800
4.29%
INDUSINDBK 25-Jan-17 PE 1,060.00 0.30 -0.15
-33.33%
0.50
0.30
6,600 11 0.03 39,000 -3,600
-8.45%
LICHSGFIN 25-Jan-17 PE 460.00 0.20 -0.45
-69.23%
0.30
0.20
6,600 6 0.02 25,300 -11,000
-30.30%
M&M 25-Jan-17 PE 1,180.00 5.95 1.05
21.43%
5.95
4.40
6,500 13 0.34 48,000 500
1.05%
IBULHSGFIN 25-Jan-17 PE 780.00 24.80 -14.20
-36.41%
30.00
24.60
6,400 8 1.65 4,800 2,400
100.00%
KOTAKBANK 25-Jan-17 PE 680.00 0.50 -0.10
-16.67%
0.75
0.50
6,400 8 0.04 64,000 -5,600
-8.05%
KOTAKBANK 25-Jan-17 PE 770.00 35.40 -17.60
-33.21%
38.00
35.40
6,400 8 2.31 3,200 1,600
100.00%
BANKNIFTY 25-Jan-17 PE 17,600.00 4.55 -5.50
-54.73%
9.85
4.40
6,360 159 0.42 25,560 -800
-3.03%
HCLTECH 25-Jan-17 PE 860.00 35.50 12.65
55.36%
35.60
29.85
6,300 9 2.15 14,000 -1,400
-9.09%
HINDPETRO 23-Feb-17 PE 490.00 25.00 -27.65
-52.52%
25.00
25.00
6,300 3 1.58 - 0
0.00%
TATAMTRDVR 25-Jan-17 PE 280.00 0.10 -0.25
-71.43%
0.10
0.10
6,300 3 0.01 27,300 -6,300
-18.75%
BANKNIFTY 25-Jan-17 PE 20,000.00 863.25 -182.30
-17.44%
1,055.00
836.75
6,200 155 57.42 51,120 -3,960
-7.19%
APOLLOTYRE 25-Jan-17 PE 195.00 10.15 0.95
10.33%
11.10
10.15
6,000 2 0.64 195,000 0
0.00%
BPCL 25-Jan-17 PE 560.00 0.20 -0.45
-69.23%
0.20
0.20
6,000 5 0.01 20,400 0
0.00%
CANBK 25-Jan-17 PE 320.00 44.55 -10.45
-19.00%
45.00
44.55
6,000 2 2.69 60,000 0
0.00%
DHFL 23-Feb-17 PE 250.00 2.05 -41.85
-95.33%
2.55
2.05
6,000 2 0.14 3,000 3,000
0.00%
DIVISLAB 25-Jan-17 PE 600.00 0.40 -0.70
-63.64%
0.60
0.40
6,000 10 0.03 55,200 -3,600
-6.12%
DIVISLAB 25-Jan-17 PE 640.00 1.50 -0.50
-25.00%
1.85
1.20
6,000 10 0.09 41,400 -3,600
-8.00%
HAVELLS 25-Jan-17 PE 300.00 0.15 -0.25
-62.50%
0.15
0.10
6,000 3 0.01 22,000 0
0.00%
IOC 25-Jan-17 PE 315.00 0.20 -0.30
-60.00%
0.25
0.20
6,000 2 0.01 66,000 0
0.00%
IOC 25-Jan-17 PE 325.00 0.50 -0.25
-33.33%
0.50
0.50
6,000 2 0.03 108,000 0
0.00%
NMDC 23-Feb-17 PE 140.00 5.10 -3.60
-41.38%
5.10
5.10
6,000 1 0.31 12,000 0
0.00%
NMDC 25-Jan-17 PE 115.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 138,000 -6,000
-4.17%
NMDC 25-Jan-17 PE 125.00 0.15 0.00
0.00%
0.15
0.15
6,000 1 0.01 480,000 0
0.00%
NMDC 25-Jan-17 PE 127.50 0.15 -0.35
-70.00%
0.15
0.15
6,000 1 0.01 90,000 0
0.00%
NMDC 25-Jan-17 PE 150.00 6.45 -1.55
-19.38%
6.45
6.45
6,000 1 0.39 24,000 0
0.00%
PFC 23-Feb-17 PE 155.00 22.80 -6.95
-23.36%
22.80
22.80
6,000 1 1.37 - 0
0.00%
PFC 25-Jan-17 PE 122.50 0.15 -0.10
-40.00%
0.15
0.15
6,000 1 0.01 108,000 0
0.00%
SIEMENS 25-Jan-17 PE 1,160.00 12.00 -2.80
-18.92%
12.00
9.90
6,000 12 0.62 11,500 500
4.55%
SBIN 25-Jan-17 PE 200.00 0.05 0.00
0.00%
0.05
0.05
6,000 2 0.00 234,000 0
0.00%
UPL 25-Jan-17 PE 720.00 26.00 -6.00
-18.75%
26.00
26.00
6,000 5 1.56 1,200 0
0.00%
TATAMOTORS 25-Jan-17 PE 400.00 0.15 0.00
0.00%
0.15
0.15
6,000 4 0.01 307,500 -6,000
-1.91%
TITAN 25-Jan-17 PE 320.00 0.25 -0.70
-73.68%
0.45
0.25
6,000 4 0.02 51,000 -1,500
-2.86%
TATASTEEL 25-Jan-17 PE 480.00 24.00 -9.00
-27.27%
28.45
24.00
6,000 3 1.58 10,000 4,000
66.67%
TATASTEEL 25-Jan-17 PE 500.00 41.05 -10.40
-20.21%
41.05
40.50
6,000 3 2.44 62,000 0
0.00%
AXISBANK 25-Jan-17 PE 490.00 19.05 -5.75
-23.19%
23.00
19.05
6,000 5 1.25 36,000 1,200
3.45%
VOLTAS 25-Jan-17 PE 290.00 0.15 -0.15
-50.00%
0.20
0.15
6,000 3 0.01 66,000 -2,000
-2.94%
VOLTAS 25-Jan-17 PE 300.00 0.25 -0.20
-44.44%
0.35
0.25
6,000 3 0.02 62,000 2,000
3.33%
WIPRO 25-Jan-17 PE 490.00 10.95 -2.70
-19.78%
12.85
9.30
6,000 5 0.65 8,400 1,200
16.67%
NIFTY 30-Mar-17 PE 7,000.00 8.00 -0.65
-7.51%
8.00
7.05
5,625 75 0.44 99,675 1,425
1.45%
ACC 25-Jan-17 PE 1,260.00 2.15 -3.70
-63.25%
2.65
1.75
5,600 14 0.11 10,800 -1,600
-12.90%
CASTROLIND 25-Jan-17 PE 390.00 2.90 -2.10
-42.00%
3.75
2.90
5,600 4 0.18 32,200 2,800
9.52%
IBULHSGFIN 25-Jan-17 PE 660.00 0.45 -0.25
-35.71%
0.75
0.40
5,600 7 0.03 181,600 0
0.00%
KOTAKBANK 23-Feb-17 PE 720.00 13.00 -1.70
-11.56%
16.00
13.00
5,600 7 0.75 1,600 800
100.00%
SUNPHARMA 25-Jan-17 PE 700.00 52.50 4.70
9.83%
52.55
45.00
5,600 8 2.85 197,400 -700
-0.35%
YESBANK 23-Feb-17 PE 1,380.00 73.00 -205.50
-73.79%
73.00
72.00
5,600 8 4.07 3,500 3,500
0.00%
YESBANK 25-Jan-17 PE 1,380.00 58.00 -179.00
-75.53%
58.00
58.00
5,600 8 3.25 5,600 0
0.00%
CESC 25-Jan-17 PE 660.00 3.10 -6.90
-69.00%
5.40
3.10
5,500 5 0.23 4,400 2,200
100.00%
M&M 25-Jan-17 PE 1,160.00 2.80 0.45
19.15%
2.80
1.90
5,500 11 0.13 44,000 -500
-1.12%
RELIANCE 25-Jan-17 PE 1,120.00 44.60 10.10
29.28%
44.60
41.00
5,500 11 2.34 34,000 500
1.49%
SIEMENS 25-Jan-17 PE 1,180.00 21.00 -2.00
-8.70%
21.00
16.50
5,500 11 1.02 4,500 2,000
80.00%
HINDUNILVR 25-Jan-17 PE 780.00 0.70 -0.15
-17.65%
0.95
0.70
5,400 9 0.04 57,000 0
0.00%
BANKNIFTY 25-Jan-17 PE 17,400.00 4.00 -3.95
-49.69%
6.90
3.95
5,320 133 0.25 19,240 -440
-2.24%
RELINFRA 25-Jan-17 PE 420.00 0.20 -0.20
-50.00%
0.25
0.20
5,200 4 0.01 128,700 -2,600
-1.98%
MARICO 25-Jan-17 PE 255.00 2.50 -1.00
-28.57%
3.50
2.50
5,200 2 0.16 5,200 0
0.00%
COALINDIA 25-Jan-17 PE 320.00 10.00 -1.55
-13.42%
12.05
10.00
5,100 3 0.54 5,100 0
0.00%
OIL 25-Jan-17 PE 460.00 14.00 0.35
2.56%
15.80
14.00
5,100 3 0.80 13,600 0
0.00%
BANKNIFTY 25-Jan-17 PE 17,300.00 3.45 -3.80
-52.41%
5.75
3.45
5,080 127 0.22 14,760 -2,520
-14.58%
BHEL 23-Feb-17 PE 175.00 45.45 -6.00
-11.66%
45.45
45.45
5,000 1 2.27 10,000 5,000
100.00%
DLF 25-Jan-17 PE 140.00 10.65 -5.05
-32.17%
10.65
10.65
5,000 1 0.53 60,000 0
0.00%
DLF 25-Jan-17 PE 150.00 20.00 -4.00
-16.67%
20.00
20.00
5,000 1 1.00 65,000 0
0.00%
AMBUJACEM 25-Jan-17 PE 215.00 4.15 -0.05
-1.19%
4.75
4.15
5,000 2 0.22 62,500 -2,500
-3.85%
GRANULES 23-Feb-17 PE 100.00 2.60 -5.40
-67.50%
2.60
2.60
5,000 1 0.13 - 0
0.00%
GRANULES 25-Jan-17 PE 107.50 2.10 -6.40
-75.29%
2.10
2.10
5,000 1 0.11 20,000 0
0.00%
ICICIBANK 23-Feb-17 PE 215.00 0.40 -0.60
-60.00%
0.40
0.40
5,000 2 0.02 237,500 0
0.00%
ICICIBANK 23-Feb-17 PE 275.00 12.80 -16.40
-56.16%
12.85
12.80
5,000 2 0.64 - 0
0.00%
ICICIBANK 25-Jan-17 PE 220.00 0.10 0.00
0.00%
0.10
0.10
5,000 2 0.01 210,000 0
0.00%
ICICIBANK 25-Jan-17 PE 230.00 0.15 0.00
0.00%
0.20
0.15
5,000 2 0.01 520,000 -2,500
-0.48%
M&MFIN 25-Jan-17 PE 240.00 0.30 -0.20
-40.00%
0.30
0.30
5,000 2 0.02 57,500 -2,500
-4.17%
ADANIPORTS 23-Feb-17 PE 280.00 7.50 -1.50
-16.67%
7.50
7.00
5,000 2 0.36 5,000 2,500
100.00%
ADANIPORTS 23-Feb-17 PE 300.00 14.10 -8.40
-37.33%
15.00
14.10
5,000 2 0.73 22,500 2,500
12.50%
ONGC 25-Jan-17 PE 300.00 5.85 -2.15
-26.88%
5.85
5.85
5,000 1 0.29 5,000 0
0.00%
AUROPHARMA 23-Feb-17 PE 700.00 27.50 0.50
1.85%
27.75
25.15
4,900 7 1.30 7,000 4,200
150.00%
AUROPHARMA 25-Jan-17 PE 620.00 0.65 -0.15
-18.75%
0.75
0.55
4,900 7 0.03 74,900 700
0.94%
YESBANK 23-Feb-17 PE 1,100.00 4.10 -2.00
-32.79%
4.10
4.10
4,900 7 0.20 10,500 2,100
25.00%
YESBANK 25-Jan-17 PE 1,150.00 1.00 -0.60
-37.50%
1.30
0.65
4,900 7 0.05 67,900 -1,400
-2.02%
NIFTY 28-Dec-17 PE 8,000.00 225.10 -8.40
-3.60%
237.00
225.10
4,875 65 11.14 357,325 0
0.00%
BEML 25-Jan-17 PE 1,040.00 1.80 -1.70
-48.57%
2.15
1.80
4,800 8 0.09 27,000 -600
-2.17%
BEML 25-Jan-17 PE 1,080.00 3.00 -2.50
-45.45%
4.80
2.70
4,800 8 0.17 10,200 1,800
21.43%
INFRATEL 25-Jan-17 PE 330.00 0.80 -0.45
-36.00%
1.00
0.80
4,800 3 0.04 52,800 -3,200
-5.71%
ABIRLANUVO 25-Jan-17 PE 1,150.00 1.35 -0.45
-25.00%
2.50
1.30
4,800 12 0.09 13,200 -400
-2.94%
ITC 25-Jan-17 PE 225.00 0.20 0.00
0.00%
0.20
0.20
4,800 2 0.01 451,200 -4,800
-1.05%
ITC 25-Jan-17 PE 260.00 11.50 -2.00
-14.81%
11.50
11.50
4,800 2 0.55 72,000 -2,400
-3.23%
ITC 25-Jan-17 PE 270.00 20.75 -0.25
-1.19%
21.00
20.75
4,800 2 1.00 12,000 2,400
25.00%
MINDTREE 25-Jan-17 PE 480.00 13.70 -0.20
-1.44%
14.00
13.00
4,800 4 0.65 21,600 2,400
12.50%
SRTRANSFIN 25-Jan-17 PE 940.00 9.20 -5.25
-36.33%
16.50
9.00
4,800 8 0.57 9,600 -1,200
-11.11%
AXISBANK 23-Feb-17 PE 450.00 9.75 -2.25
-18.75%
9.75
9.20
4,800 4 0.46 30,000 0
0.00%
AXISBANK 25-Jan-17 PE 600.00 121.30 -6.70
-5.23%
126.50
121.30
4,800 4 5.99 14,400 -3,600
-20.00%
NIFTY 25-Jan-17 PE 7,650.00 1.75 -0.15
-7.89%
1.75
1.40
4,725 63 0.08 28,050 -225
-0.80%
DCBBANK 25-Jan-17 PE 105.00 0.15 -0.85
-85.00%
0.15
0.15
4,500 1 0.01 49,500 0
0.00%
KSCL 25-Jan-17 PE 400.00 0.50 -0.45
-47.37%
0.55
0.50
4,500 3 0.02 67,500 1,500
2.27%
LT 23-Feb-17 PE 1,360.00 13.10 -0.90
-6.43%
14.05
12.60
4,500 9 0.60 30,000 0
0.00%
PCJEWELLER 25-Jan-17 PE 360.00 1.20 -1.55
-56.36%
1.50
1.20
4,500 3 0.06 31,500 -1,500
-4.55%
PETRONET 25-Jan-17 PE 340.00 1.80 -0.15
-7.69%
1.80
1.50
4,500 3 0.08 45,000 0
0.00%
RELCAPITAL 25-Jan-17 PE 360.00 0.15 -0.15
-50.00%
0.15
0.15
4,500 3 0.01 37,500 0
0.00%
TATAMOTORS 23-Feb-17 PE 540.00 29.40 -10.15
-25.66%
32.10
29.40
4,500 3 1.40 1,500 -3,000
-66.67%
TATAMOTORS 25-Jan-17 PE 380.00 0.05 -0.05
-50.00%
0.10
0.05
4,500 3 0.00 111,000 -3,000
-2.63%
TATAMOTORS 25-Jan-17 PE 560.00 34.00 -6.65
-16.36%
34.00
31.05
4,500 3 1.49 52,500 1,500
2.94%
NIFTY 28-Dec-17 PE 8,500.00 364.45 -12.05
-3.20%
388.00
363.00
4,425 59 16.31 358,200 2,700
0.76%
CESC 25-Jan-17 PE 670.00 7.10 -8.60
-54.78%
10.10
7.10
4,400 4 0.39 3,300 2,200
200.00%
IGL 23-Feb-17 PE 900.00 22.00 4.65
26.80%
22.00
19.55
4,400 4 0.92 3,300 1,100
50.00%
IGL 25-Jan-17 PE 880.00 4.00 -0.45
-10.11%
4.45
3.05
4,400 4 0.17 69,300 1,100
1.61%
LICHSGFIN 23-Feb-17 PE 500.00 8.50 -1.25
-12.82%
8.50
6.60
4,400 4 0.33 48,400 0
0.00%
TECHM 25-Jan-17 PE 440.00 0.55 0.00
0.00%
0.85
0.55
4,400 4 0.03 90,200 -1,100
-1.20%
ULTRACEMCO 25-Jan-17 PE 3,300.00 33.45 -10.65
-24.15%
42.15
32.50
4,400 22 1.69 26,200 1,000
3.97%
NIFTY 25-Jan-17 PE 7,050.00 0.50 -0.20
-28.57%
0.75
0.50
4,350 58 0.03 74,175 0
0.00%
CEATLTD 25-Jan-17 PE 1,150.00 15.00 2.10
16.28%
16.85
13.05
4,200 6 0.65 18,900 700
3.85%
TATAMTRDVR 23-Feb-17 PE 320.00 10.00 -13.75
-57.89%
10.20
10.00
4,200 2 0.42 10,500 4,200
66.67%
TATACOMM 25-Jan-17 PE 680.00 19.25 -3.45
-15.20%
19.25
15.30
4,200 3 0.75 8,400 1,400
20.00%
YESBANK 25-Jan-17 PE 1,060.00 0.50 -0.20
-28.57%
0.60
0.50
4,200 6 0.02 46,900 -2,800
-5.63%
BANKNIFTY 23-Feb-17 PE 19,500.00 575.00 -122.00
-17.50%
721.85
557.55
4,120 103 24.30 19,080 1,960
11.45%
ARVIND 23-Feb-17 PE 340.00 7.00 -0.75
-9.68%
7.00
7.00
4,000 2 0.28 16,000 0
0.00%
CIPLA 25-Jan-17 PE 550.00 1.20 -0.65
-35.14%
1.50
1.20
4,000 4 0.06 29,000 -2,000
-6.45%
CIPLA 25-Jan-17 PE 590.00 11.10 -2.90
-20.71%
11.15
11.10
4,000 4 0.44 7,000 0
0.00%
EXIDEIND 25-Jan-17 PE 160.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 1 0.00 56,000 -4,000
-6.67%
EXIDEIND 25-Jan-17 PE 165.00 0.80 0.60
300.00%
0.80
0.80
4,000 1 0.03 48,000 0
0.00%
HAVELLS 25-Jan-17 PE 390.00 14.80 -50.20
-77.23%
17.00
14.80
4,000 2 0.64 2,000 0
0.00%
JETAIRWAYS 23-Feb-17 PE 400.00 20.00 -52.40
-72.38%
20.00
20.00
4,000 4 0.80 2,000 2,000
0.00%
LT 25-Jan-17 PE 1,320.00 0.60 -0.20
-25.00%
0.75
0.60
4,000 8 0.03 109,000 -500
-0.46%
MCDOWELL-N 25-Jan-17 PE 1,900.00 21.00 -13.65
-39.39%
30.00
20.15
4,000 16 0.92 12,250 -250
-2.00%
NTPC 25-Jan-17 PE 177.50 7.05 1.55
28.18%
7.05
7.05
4,000 1 0.28 - -4,000
-100.00%
NTPC 25-Jan-17 PE 180.00 7.90 -18.15
-69.67%
7.90
7.90
4,000 1 0.32 - 0
0.00%
POWERGRID 25-Jan-17 PE 170.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 112,000 4,000
3.70%
RELIANCE 23-Feb-17 PE 1,000.00 5.15 0.20
4.04%
5.50
4.80
4,000 8 0.21 6,000 3,000
100.00%
RELIANCE 23-Feb-17 PE 1,080.00 28.00 6.05
27.56%
29.00
24.00
4,000 8 1.10 5,500 2,000
57.14%
TATASTEEL 23-Feb-17 PE 410.00 4.65 -1.40
-23.14%
5.00
4.65
4,000 2 0.19 20,000 0
0.00%
UNIONBANK 23-Feb-17 PE 115.00 1.20 -1.30
-52.00%
1.20
1.20
4,000 1 0.05 8,000 0
0.00%
UNIONBANK 23-Feb-17 PE 130.00 5.75 -0.90
-13.53%
5.75
5.75
4,000 1 0.23 20,000 0
0.00%
UNIONBANK 25-Jan-17 PE 105.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 244,000 -4,000
-1.61%
UNIONBANK 25-Jan-17 PE 140.00 7.10 0.15
2.16%
7.10
7.10
4,000 1 0.28 72,000 0
0.00%
RELINFRA 25-Jan-17 PE 400.00 0.10 0.00
0.00%
0.10
0.10
3,900 3 0.00 46,800 -3,900
-7.69%
NIFTY 25-Jan-17 PE 9,200.00 762.90 -10.45
-1.35%
775.00
761.00
3,900 52 29.80 75,750 0
0.00%
NIFTY 30-Mar-17 PE 7,400.00 20.00 -0.35
-1.72%
20.75
19.50
3,900 52 0.78 42,525 375
0.89%
GRASIM 25-Jan-17 PE 810.00 2.45 -2.55
-51.00%
3.70
2.45
3,750 5 0.12 4,500 -750
-14.29%
ONGC 25-Jan-17 PE 175.00 0.15 0.00
0.00%
0.15
0.15
3,750 1 0.01 153,750 0
0.00%
ONGC 25-Jan-17 PE 210.00 12.50 2.30
22.55%
12.50
12.50
3,750 1 0.47 33,750 0
0.00%
ACC 25-Jan-17 PE 1,300.00 8.35 -1.65
-16.50%
10.60
8.00
3,600 9 0.31 24,000 1,600
7.14%
BEL 25-Jan-17 PE 1,500.00 15.00 -4.00
-21.05%
18.00
15.00
3,600 8 0.60 10,800 -900
-7.69%
BEML 25-Jan-17 PE 900.00 0.35 0.05
16.67%
0.40
0.35
3,600 6 0.01 25,200 -1,800
-6.67%
BEML 25-Jan-17 PE 1,120.00 5.50 -3.00
-35.29%
6.00
5.25
3,600 6 0.20 17,400 0
0.00%
DRREDDY 25-Jan-17 PE 2,800.00 6.50 -0.85
-11.56%
6.50
4.40
3,600 18 0.21 15,400 -400
-2.53%
INDUSINDBK 23-Feb-17 PE 1,180.00 18.00 -2.00
-10.00%
18.00
15.75
3,600 6 0.60 3,000 1,200
66.67%
JUSTDIAL 25-Jan-17 PE 270.00 0.05 0.00
0.00%
0.05
0.05
3,600 3 0.00 45,600 -3,600
-7.32%
JUSTDIAL 25-Jan-17 PE 280.00 0.20 -0.30
-60.00%
0.20
0.20
3,600 3 0.01 74,400 -3,600
-4.62%
JUSTDIAL 25-Jan-17 PE 290.00 0.05 -0.40
-88.89%
0.05
0.05
3,600 3 0.00 45,600 -3,600
-7.32%
JSWSTEEL 25-Jan-17 PE 1,650.00 49.05 2.45
5.26%
55.00
46.90
3,600 1 1.82 3,300 0
0.00%
NIFTY 30-Mar-17 PE 7,200.00 14.00 0.00
0.00%
14.10
13.25
3,600 48 0.49 13,875 3,300
31.21%
AXISBANK 23-Feb-17 PE 480.00 20.25 -11.75
-36.72%
21.70
20.25
3,600 3 0.76 1,200 0
0.00%
WOCKPHARMA 25-Jan-17 PE 520.00 0.10 -0.10
-50.00%
0.20
0.05
3,600 6 0.00 49,800 -2,400
-4.60%
NIFTY 28-Dec-17 PE 9,000.00 588.00 -1.80
-0.31%
604.00
580.00
3,525 47 20.72 316,200 225
0.07%
NIFTY 28-Dec-17 PE 10,000.00 1,226.95 -13.05
-1.05%
1,231.85
1,225.00
3,525 47 43.26 324,600 1,650
0.51%
BAJFINANCE 25-Jan-17 PE 950.00 39.50 -21.35
-35.09%
53.85
39.50
3,500 7 1.57 7,500 1,000
15.38%
BANKBARODA 23-Feb-17 PE 140.00 2.30 0.00
0.00%
2.30
2.30
3,500 1 0.08 3,500 -3,500
-50.00%
BANKBARODA 25-Jan-17 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
3,500 1 0.00 322,000 0
0.00%
BANKBARODA 25-Jan-17 PE 170.00 12.55 0.05
0.40%
12.55
12.55
3,500 1 0.44 98,000 -3,500
-3.45%
CAIRN 23-Feb-17 PE 255.00 5.05 -26.95
-84.22%
5.05
5.05
3,500 1 0.18 3,500 3,500
0.00%
HINDALCO 23-Feb-17 PE 165.00 5.10 -0.35
-6.42%
5.10
5.10
3,500 1 0.18 31,500 0
0.00%
HINDALCO 23-Feb-17 PE 175.00 9.00 1.25
16.13%
9.00
9.00
3,500 1 0.32 3,500 0
0.00%
HINDALCO 25-Jan-17 PE 135.00 0.10 0.00
0.00%
0.10
0.10
3,500 1 0.00 280,000 0
0.00%
HINDALCO 25-Jan-17 PE 185.00 12.00 -0.75
-5.88%
12.00
12.00
3,500 1 0.42 10,500 0
0.00%
HINDALCO 25-Jan-17 PE 200.00 27.00 0.00
0.00%
27.00
27.00
3,500 1 0.95 119,000 0
0.00%
HDFC 23-Feb-17 PE 1,200.00 12.00 -6.00
-33.33%
17.50
12.00
3,500 7 0.53 16,000 3,000
23.08%
ICIL 25-Jan-17 PE 165.00 0.40 -22.60
-98.26%
0.40
0.40
3,500 1 0.01 - 0
0.00%
VEDL 23-Feb-17 PE 200.00 1.75 -16.10
-90.20%
1.75
1.75
3,500 1 0.06 - 0
0.00%
VEDL 23-Feb-17 PE 220.00 3.80 -1.05
-21.65%
3.80
3.80
3,500 1 0.13 17,500 0
0.00%
VEDL 23-Feb-17 PE 235.00 9.30 -1.05
-10.14%
9.30
9.30
3,500 1 0.33 3,500 0
0.00%
VEDL 25-Jan-17 PE 160.00 0.05 -0.15
-75.00%
0.05
0.05
3,500 1 0.00 31,500 0
0.00%
NIFTY 25-Jan-17 PE 6,500.00 0.15 0.00
0.00%
0.15
0.05
3,450 46 0.00 97,425 -375
-0.38%
NIFTY 25-Jan-17 PE 7,750.00 1.65 -0.80
-32.65%
2.35
1.65
3,450 46 0.07 22,800 -2,400
-9.52%
NIFTY 26-Dec-19 PE 9,200.00 490.00 4.90
1.01%
518.55
490.00
3,450 46 16.94 9,225 3,450
59.74%
COALINDIA 23-Feb-17 PE 330.00 31.00 2.95
10.52%
33.00
31.00
3,400 2 1.09 5,100 0
0.00%
COALINDIA 25-Jan-17 PE 285.00 0.10 -0.10
-50.00%
2.65
0.10
3,400 2 0.05 78,200 3,400
4.55%
NIFTY 30-Mar-17 PE 10,000.00 1,492.00 -2.30
-0.15%
1,511.40
1,485.00
3,375 45 50.38 5,850 3,075
110.81%
BATAINDIA 25-Jan-17 PE 470.00 8.50 -0.75
-8.11%
10.00
8.50
3,300 3 0.31 8,800 1,100
14.29%
CENTURYTEX 25-Jan-17 PE 640.00 0.25 0.05
25.00%
0.25
0.25
3,300 3 0.01 64,900 -3,300
-4.84%
CENTURYTEX 25-Jan-17 PE 820.00 26.00 0.60
2.36%
32.00
26.00
3,300 3 0.99 89,100 -1,100
-1.22%
IGL 25-Jan-17 PE 820.00 0.40 -0.10
-20.00%
0.50
0.40
3,300 3 0.02 7,700 -2,200
-22.22%
LICHSGFIN 23-Feb-17 PE 540.00 17.50 -54.60
-75.73%
23.00
17.50
3,300 3 0.68 2,200 2,200
0.00%
LICHSGFIN 25-Jan-17 PE 560.00 20.00 -16.30
-44.90%
26.10
20.00
3,300 3 0.74 27,500 0
0.00%
TECHM 25-Jan-17 PE 500.00 14.55 -5.50
-27.43%
17.70
14.55
3,300 3 0.55 42,900 -1,100
-2.50%
ACC 25-Jan-17 PE 1,340.00 23.60 0.25
1.07%
23.85
21.50
3,200 8 0.74 5,200 0
0.00%
HINDZINC 23-Feb-17 PE 250.00 2.00 -15.85
-88.80%
2.00
2.00
3,200 1 0.06 - 0
0.00%
HINDZINC 25-Jan-17 PE 255.00 0.30 -0.75
-71.43%
0.30
0.30
3,200 1 0.01 28,800 0
0.00%
KOTAKBANK 25-Jan-17 PE 660.00 0.10 -0.25
-71.43%
0.15
0.10
3,200 4 0.00 33,600 0
0.00%
KOTAKBANK 25-Jan-17 PE 690.00 1.25 -0.10
-7.41%
1.60
1.25
3,200 4 0.05 33,600 -2,400
-6.67%
ULTRACEMCO 25-Jan-17 PE 3,250.00 20.00 -7.75
-27.93%
29.00
19.20
3,200 16 0.76 10,400 1,600
18.18%
BEL 25-Jan-17 PE 1,480.00 11.00 -1.20
-9.84%
13.10
11.00
3,150 7 0.36 19,350 -450
-2.27%
HEXAWARE 23-Feb-17 PE 200.00 9.55 2.30
31.72%
9.55
9.55
3,000 1 0.29 3,000 0
0.00%
HEXAWARE 25-Jan-17 PE 205.00 8.00 0.50
6.67%
8.00
8.00
3,000 1 0.24 39,000 0
0.00%
APOLLOTYRE 25-Jan-17 PE 205.00 18.20 0.80
4.60%
18.20
18.20
3,000 1 0.55 6,000 0
0.00%
BAJFINANCE 25-Jan-17 PE 750.00 0.60 -0.15
-20.00%
0.75
0.60
3,000 6 0.02 50,500 -1,000
-1.94%
CANBK 23-Feb-17 PE 250.00 4.20 -1.30
-23.64%
4.20
4.20
3,000 1 0.13 42,000 0
0.00%
CANBK 25-Jan-17 PE 230.00 0.10 -0.10
-50.00%
0.10
0.10
3,000 1 0.00 108,000 -3,000
-2.70%
CANBK 25-Jan-17 PE 310.00 33.00 -16.00
-32.65%
33.00
33.00
3,000 1 0.99 9,000 0
0.00%
DHFL 23-Feb-17 PE 280.00 11.05 -9.95
-47.38%
11.05
11.05
3,000 1 0.33 48,000 0
0.00%
DHFL 25-Jan-17 PE 190.00 0.05 -0.15
-75.00%
0.05
0.05
3,000 1 0.00 3,000 -3,000
-50.00%
DHFL 25-Jan-17 PE 210.00 0.10 -0.10
-50.00%
0.10
0.10
3,000 1 0.00 42,000 -3,000
-6.67%
INDUSINDBK 23-Feb-17 PE 1,200.00 22.00 -155.10
-87.58%
25.00
22.00
3,000 5 0.73 2,400 2,400
0.00%
IOC 25-Jan-17 PE 290.00 0.05 -0.25
-83.33%
0.05
0.05
3,000 1 0.00 12,000 0
0.00%
INFY 25-Jan-17 PE 820.00 0.30 -0.20
-40.00%
0.35
0.25
3,000 6 0.01 30,500 -1,000
-3.17%
JSWSTEEL 25-Jan-17 PE 150.00 0.10 0.00
0.00%
0.10
0.10
3,000 1 0.00 192,000 -3,000
-1.54%
JSWSTEEL 25-Jan-17 PE 200.00 13.30 1.70
14.66%
13.30
13.30
3,000 1 0.40 24,000 3,000
14.29%
MCLEODRUSS 25-Jan-17 PE 140.00 0.40 -0.10
-20.00%
0.40
0.40
3,000 1 0.01 51,000 0
0.00%
MCLEODRUSS 25-Jan-17 PE 155.00 4.50 -0.75
-14.29%
4.50
4.50
3,000 1 0.14 12,000 3,000
33.33%
NIITTECH 25-Jan-17 PE 420.00 10.50 2.50
31.25%
10.50
10.50
3,000 2 0.32 9,000 0
0.00%
NIITTECH 25-Jan-17 PE 450.00 26.00 -1.00
-3.70%
26.00
26.00
3,000 2 0.78 1,500 0
0.00%
PCJEWELLER 25-Jan-17 PE 320.00 2.60 1.60
160.00%
2.60
1.00
3,000 2 0.05 4,500 1,500
50.00%
PCJEWELLER 25-Jan-17 PE 380.00 3.95 -2.95
-42.75%
4.00
3.95
3,000 2 0.12 37,500 1,500
4.17%
RELCAPITAL 25-Jan-17 PE 480.00 27.55 -4.40
-13.77%
27.65
27.55
3,000 2 0.83 30,000 0
0.00%
RELIANCE 25-Jan-17 PE 1,140.00 60.00 10.00
20.00%
60.30
55.00
3,000 6 1.74 2,500 500
25.00%
SBIN 23-Feb-17 PE 225.00 1.70 -0.90
-34.62%
1.70
1.70
3,000 1 0.05 39,000 0
0.00%
SBIN 25-Jan-17 PE 210.00 0.10 0.00
0.00%
0.10
0.10
3,000 1 0.00 261,000 -3,000
-1.14%
BHARATFIN 23-Feb-17 PE 620.00 15.00 -21.15
-58.51%
19.70
15.00
3,000 3 0.53 1,000 0
0.00%
BHARATFIN 25-Jan-17 PE 460.00 0.35 -1.65
-82.50%
0.40
0.35
3,000 3 0.01 30,000 -2,000
-6.25%
SRTRANSFIN 25-Jan-17 PE 900.00 2.00 -4.20
-67.74%
11.85
2.00
3,000 5 0.20 22,800 0
0.00%
TATAMOTORS 23-Feb-17 PE 560.00 43.00 -4.50
-9.47%
43.00
43.00
3,000 2 1.29 1,500 0
0.00%
TORNTPOWER 25-Jan-17 PE 170.00 0.30 -1.20
-80.00%
0.30
0.30
3,000 1 0.01 33,000 -3,000
-8.33%
BANKNIFTY 25-Jan-17 PE 16,200.00 1.30 -1.20
-48.00%
2.00
1.30
2,960 74 0.04 1,960 -1,720
-46.74%
BANKNIFTY 25-Jan-17 PE 16,900.00 3.00 -2.40
-44.44%
3.50
2.10
2,840 71 0.09 5,040 -40
-0.79%
AUROPHARMA 25-Jan-17 PE 760.00 54.00 -3.60
-6.25%
54.00
54.00
2,800 4 1.51 25,900 -1,400
-5.13%
BANKNIFTY 25-Jan-17 PE 16,600.00 2.75 -0.75
-21.43%
3.00
2.00
2,800 70 0.06 6,440 -2,240
-25.81%
CASTROLIND 25-Jan-17 PE 380.00 1.50 -0.50
-25.00%
2.00
1.50
2,800 2 0.05 43,400 0
0.00%
GLENMARK 25-Jan-17 PE 860.00 5.80 -0.25
-4.13%
6.70
5.75
2,800 4 0.17 18,200 1,400
8.33%
ULTRACEMCO 25-Jan-17 PE 3,350.00 54.15 -13.85
-20.37%
67.30
54.15
2,800 14 1.74 20,800 2,000
10.64%
TATACOMM 25-Jan-17 PE 580.00 0.70 -0.35
-33.33%
0.70
0.70
2,800 2 0.02 29,400 -1,400
-4.55%
TCS 25-Jan-17 PE 2,400.00 140.00 -8.40
-5.66%
166.85
135.00
2,750 11 3.94 69,750 0
0.00%
NIFTY 30-Mar-17 PE 6,000.00 2.55 0.75
41.67%
2.90
1.95
2,700 36 0.07 24,150 -825
-3.30%
RELINFRA 25-Jan-17 PE 540.00 34.40 6.75
24.41%
34.40
33.75
2,600 2 0.89 24,700 0
0.00%
ZEEL 23-Feb-17 PE 480.00 17.00 -3.25
-16.05%
17.00
16.00
2,600 2 0.43 2,600 1,300
100.00%
AMBUJACEM 23-Feb-17 PE 220.00 11.25 -17.00
-60.18%
11.25
11.25
2,500 1 0.28 - 0
0.00%
AMBUJACEM 25-Jan-17 PE 220.00 8.00 -0.10
-1.23%
8.00
8.00
2,500 1 0.20 17,500 -2,500
-12.50%
HDFC 23-Feb-17 PE 1,180.00 11.00 -1.00
-8.33%
11.00
11.00
2,500 5 0.28 4,500 0
0.00%
HDFCBANK 25-Jan-17 PE 1,140.00 0.25 -0.20
-44.44%
0.50
0.25
2,500 5 0.01 42,000 -500
-1.18%
ICICIBANK 23-Feb-17 PE 210.00 0.70 -0.05
-6.67%
0.70
0.70
2,500 1 0.02 5,000 0
0.00%
ICICIBANK 25-Jan-17 PE 200.00 0.05 -0.15
-75.00%
0.05
0.05
2,500 1 0.00 2,500 0
0.00%
IRB 25-Jan-17 PE 180.00 0.30 0.00
0.00%
0.30
0.30
2,500 1 0.01 50,000 0
0.00%
IRB 25-Jan-17 PE 190.00 0.15 -0.10
-40.00%
0.15
0.15
2,500 1 0.00 67,500 -2,500
-3.57%
LT 23-Feb-17 PE 1,400.00 21.00 -4.00
-16.00%
26.00
21.00
2,500 5 0.58 13,500 1,000
8.00%
M&M 25-Jan-17 PE 1,140.00 1.20 -0.10
-7.69%
1.30
1.10
2,500 5 0.03 38,000 0
0.00%
M&MFIN 23-Feb-17 PE 280.00 11.00 -19.35
-63.76%
11.00
11.00
2,500 1 0.28 2,500 2,500
0.00%
M&MFIN 25-Jan-17 PE 320.00 34.00 0.00
0.00%
34.00
34.00
2,500 1 0.85 32,500 0
0.00%
ADANIPORTS 25-Jan-17 PE 220.00 0.05 -0.55
-91.67%
0.05
0.05
2,500 1 0.00 32,500 -2,500
-7.14%
ADANIPORTS 25-Jan-17 PE 310.00 13.30 -4.20
-24.00%
13.30
13.30
2,500 1 0.33 7,500 0
0.00%
ONGC 25-Jan-17 PE 290.00 3.80 0.15
4.11%
3.80
3.80
2,500 1 0.10 12,500 0
0.00%
ASIANPAINT 25-Jan-17 PE 840.00 0.60 -0.35
-36.84%
0.70
0.60
2,400 4 0.02 67,200 -1,200
-1.75%
BEML 25-Jan-17 PE 1,020.00 1.50 -1.40
-48.28%
1.70
1.50
2,400 4 0.04 27,000 0
0.00%
BPCL 23-Feb-17 PE 630.00 11.00 -13.40
-54.92%
12.00
11.00
2,400 2 0.28 - 0
0.00%
BPCL 23-Feb-17 PE 660.00 24.45 -15.00
-38.02%
24.45
24.45
2,400 2 0.59 - 0
0.00%
DIVISLAB 25-Jan-17 PE 780.00 46.00 -0.80
-1.71%
46.00
38.20
2,400 4 1.02 24,000 600
2.56%
DIVISLAB 25-Jan-17 PE 800.00 65.00 4.00
6.56%
68.40
63.45
2,400 4 1.59 45,000 0
0.00%
IBULHSGFIN 25-Jan-17 PE 620.00 0.50 0.00
0.00%
0.50
0.40
2,400 3 0.01 45,600 0
0.00%
INDUSINDBK 23-Feb-17 PE 1,120.00 6.10 -115.80
-95.00%
6.40
6.10
2,400 4 0.15 - 0
0.00%
ITC 25-Jan-17 PE 215.00 0.35 0.25
250.00%
0.35
0.35
2,400 1 0.01 38,400 0
0.00%
LUPIN 25-Jan-17 PE 1,550.00 50.00 -16.00
-24.24%
52.85
50.00
2,400 6 1.24 9,200 -1,200
-11.54%
MINDTREE 25-Jan-17 PE 500.00 25.75 4.50
21.18%
25.75
24.85
2,400 2 0.61 18,000 2,400
15.38%
SRTRANSFIN 25-Jan-17 PE 880.00 0.60 -3.20
-84.21%
0.70
0.60
2,400 4 0.01 2,400 0
0.00%
AXISBANK 23-Feb-17 PE 400.00 1.50 -5.95
-79.87%
1.50
1.50
2,400 2 0.04 45,600 2,400
5.56%
AXISBANK 23-Feb-17 PE 430.00 4.50 -5.10
-53.13%
5.00
4.50
2,400 2 0.11 2,400 0
0.00%
AXISBANK 23-Feb-17 PE 530.00 52.30 -13.70
-20.76%
55.75
52.30
2,400 2 1.30 3,600 0
0.00%
WOCKPHARMA 25-Jan-17 PE 660.00 5.00 0.65
14.94%
5.00
4.30
2,400 4 0.11 40,800 -1,200
-2.86%
OIL 25-Jan-17 PE 330.00 1.45 0.25
20.83%
1.45
1.45
2,266 1 0.03 20,394 0
0.00%
OIL 25-Jan-17 PE 345.00 5.30 -1.70
-24.29%
5.30
5.30
2,266 1 0.12 18,128 -2,266
-11.11%
BATAINDIA 25-Jan-17 PE 430.00 0.85 -0.55
-39.29%
0.85
0.80
2,200 2 0.02 13,200 1,100
9.09%
BATAINDIA 25-Jan-17 PE 450.00 2.25 -1.65
-42.31%
3.10
2.25
2,200 2 0.06 31,900 0
0.00%
BATAINDIA 25-Jan-17 PE 480.00 12.70 3.20
33.68%
12.70
11.15
2,200 2 0.26 3,300 0
0.00%
CESC 25-Jan-17 PE 650.00 3.05 -2.95
-49.17%
4.00
3.05
2,200 2 0.08 3,300 1,100
50.00%
CENTURYTEX 25-Jan-17 PE 760.00 2.50 -3.60
-59.02%
2.55
2.50
2,200 2 0.06 113,300 -1,100
-0.96%
BANKNIFTY 19-Jan-17 PE 19,500.00 379.70 -196.10
-34.06%
580.20
367.00
2,160 54 9.20 2,520 600
31.25%
BANKNIFTY 25-Jan-17 PE 21,000.00 1,830.15 -224.85
-10.94%
2,043.15
1,825.50
2,160 54 40.85 23,520 -1,520
-6.07%
BANKNIFTY 25-Jan-17 PE 19,800.00 785.00 -85.30
-9.80%
879.65
785.00
2,120 53 16.94 200 -1,880
-90.38%
AUROPHARMA 23-Feb-17 PE 740.00 51.00 -26.85
-34.49%
51.00
51.00
2,100 3 1.07 1,400 1,400
0.00%
CEATLTD 25-Jan-17 PE 1,120.00 8.20 0.45
5.81%
8.40
7.50
2,100 3 0.17 21,000 -700
-3.23%
CEATLTD 25-Jan-17 PE 1,220.00 50.25 2.10
4.36%
50.25
43.00
2,100 3 0.97 11,900 0
0.00%
JSWSTEEL 25-Jan-17 PE 1,700.00 79.05 -1.95
-2.41%
80.05
74.55
2,100 1 1.66 9,600 0
0.00%
TATAMTRDVR 23-Feb-17 PE 310.00 6.20 -39.55
-86.45%
6.20
6.20
2,100 1 0.13 - 0
0.00%
YESBANK 23-Feb-17 PE 1,200.00 12.00 -1.90
-13.67%
12.60
12.00
2,100 3 0.26 34,300 1,400
4.26%
YESBANK 25-Jan-17 PE 1,080.00 0.50 -0.50
-50.00%
0.50
0.50
2,100 3 0.01 167,300 -2,100
-1.24%
BANKNIFTY 23-Feb-17 PE 16,500.00 14.90 -3.60
-19.46%
18.00
14.00
2,040 51 0.31 23,960 1,160
5.09%
ARVIND 23-Feb-17 PE 360.00 13.00 -4.00
-23.53%
13.00
13.00
2,000 1 0.26 2,000 0
0.00%
ARVIND 23-Feb-17 PE 380.00 21.00 -39.80
-65.46%
21.00
21.00
2,000 1 0.42 - 0
0.00%
ARVIND 23-Feb-17 PE 400.00 33.00 -41.35
-55.62%
33.00
33.00
2,000 1 0.66 - 0
0.00%
BANKNIFTY 19-Jan-17 PE 17,400.00 1.00 -1.00
-50.00%
1.00
1.00
2,000 50 0.02 28,880 0
0.00%
BANKNIFTY 19-Jan-17 PE 19,400.00 299.55 -180.70
-37.63%
490.05
275.80
2,000 50 6.41 2,240 680
43.59%
HDFC 23-Feb-17 PE 1,240.00 27.00 -7.00
-20.59%
28.00
26.80
2,000 4 0.55 2,000 0
0.00%
HDFC 25-Jan-17 PE 1,300.00 44.00 -9.00
-16.98%
56.00
44.00
2,000 4 0.98 14,500 0
0.00%
HAVELLS 23-Feb-17 PE 370.00 12.50 -11.85
-48.67%
12.50
12.50
2,000 1 0.25 6,000 2,000
50.00%
ABIRLANUVO 25-Jan-17 PE 1,300.00 38.95 -7.05
-15.33%
56.55
36.15
2,000 5 0.86 28,000 400
1.45%
INFY 25-Jan-17 PE 1,080.00 113.70 13.80
13.81%
118.75
113.70
2,000 4 2.32 13,500 0
0.00%
BHARATFIN 25-Jan-17 PE 700.00 37.00 -13.00
-26.00%
42.60
37.00
2,000 2 0.80 13,000 0
0.00%
BHARATFIN 25-Jan-17 PE 740.00 80.00 -5.95
-6.92%
82.00
80.00
2,000 2 1.62 3,000 -1,000
-25.00%
SUNTV 23-Feb-17 PE 480.00 9.00 -56.50
-86.26%
9.00
9.00
2,000 1 0.18 - 0
0.00%
SUNTV 25-Jan-17 PE 420.00 0.35 0.10
40.00%
0.35
0.35
2,000 1 0.01 44,000 2,000
4.76%
TATASTEEL 23-Feb-17 PE 390.00 2.00 -1.25
-38.46%
2.00
2.00
2,000 1 0.04 10,000 2,000
25.00%
TATASTEEL 23-Feb-17 PE 480.00 33.05 -63.80
-65.88%
33.05
33.05
2,000 1 0.66 2,000 2,000
0.00%
TATASTEEL 25-Jan-17 PE 320.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 8,000 0
0.00%
TATASTEEL 25-Jan-17 PE 330.00 0.10 -0.05
-33.33%
0.10
0.10
2,000 1 0.00 56,000 0
0.00%
TVSMOTOR 25-Jan-17 PE 320.00 0.20 -0.10
-33.33%
0.20
0.20
2,000 1 0.00 114,000 -2,000
-1.72%
TVSMOTOR 25-Jan-17 PE 390.00 13.00 -0.80
-5.80%
13.00
13.00
2,000 1 0.26 38,000 0
0.00%
VOLTAS 23-Feb-17 PE 340.00 15.50 -14.40
-48.16%
15.50
15.50
2,000 1 0.31 2,000 0
0.00%
VOLTAS 23-Feb-17 PE 350.00 23.55 -37.85
-61.64%
23.55
23.55
2,000 1 0.47 - 0
0.00%
VOLTAS 25-Jan-17 PE 280.00 0.15 -0.30
-66.67%
0.15
0.15
2,000 1 0.00 58,000 0
0.00%
BANKNIFTY 19-Jan-17 PE 17,000.00 0.70 -0.70
-50.00%
0.70
0.70
1,880 47 0.01 13,520 0
0.00%
BANKNIFTY 25-Jan-17 PE 16,800.00 3.00 -1.50
-33.33%
3.50
2.90
1,880 47 0.06 11,960 1,160
10.74%
AMARAJABAT 25-Jan-17 PE 880.00 9.50 -1.50
-13.64%
9.50
9.50
1,800 3 0.17 25,800 0
0.00%
BEML 25-Jan-17 PE 1,300.00 100.00 -242.60
-70.81%
100.00
100.00
1,800 3 1.80 1,800 1,800
0.00%
BHARATFORG 25-Jan-17 PE 960.00 32.00 1.35
4.40%
35.00
32.00
1,800 3 0.59 10,800 -600
-5.26%
BIOCON 25-Jan-17 PE 1,020.00 35.00 -3.45
-8.97%
35.00
34.00
1,800 3 0.62 34,200 0
0.00%
CUMMINSIND 25-Jan-17 PE 820.00 4.00 -6.30
-61.17%
4.00
4.00
1,800 3 0.07 4,200 0
0.00%
INDUSINDBK 25-Jan-17 PE 1,240.00 28.85 -6.95
-19.41%
38.00
28.85
1,800 3 0.57 10,200 -600
-5.56%
SRTRANSFIN 25-Jan-17 PE 920.00 8.50 1.00
13.33%
8.50
6.00
1,800 3 0.13 13,800 0
0.00%
SRTRANSFIN 25-Jan-17 PE 980.00 26.50 -6.50
-19.70%
28.00
26.50
1,800 3 0.49 2,400 0
0.00%
BHARTIARTL 23-Feb-17 PE 310.00 8.40 2.05
32.28%
8.40
8.40
1,700 1 0.14 3,400 0
0.00%
COALINDIA 23-Feb-17 PE 320.00 24.00 -4.20
-14.89%
24.00
24.00
1,700 1 0.41 - 0
0.00%
COALINDIA 25-Jan-17 PE 330.00 17.50 -7.80
-30.83%
17.50
17.50
1,700 1 0.30 11,900 0
0.00%
OIL 25-Jan-17 PE 470.00 22.60 3.50
18.32%
22.60
22.60
1,700 1 0.38 11,900 0
0.00%
IBULHSGFIN 25-Jan-17 PE 800.00 41.50 -10.50
-20.19%
45.00
41.50
1,600 2 0.69 2,400 800
50.00%
LUPIN 25-Jan-17 PE 1,350.00 1.00 0.05
5.26%
1.40
1.00
1,600 4 0.02 23,600 0
0.00%
TATAELXSI 25-Jan-17 PE 1,350.00 12.25 -5.15
-29.60%
15.50
12.25
1,600 4 0.22 8,800 0
0.00%
GAIL 23-Feb-17 PE 460.00 27.90 -30.60
-52.31%
27.90
27.90
1,500 1 0.42 - 0
0.00%
GRASIM 23-Feb-17 PE 860.00 28.35 -69.50
-71.03%
28.35
28.35
1,500 2 0.43 1,500 1,500
0.00%
GRASIM 25-Jan-17 PE 860.00 16.00 -6.10
-27.60%
16.00
16.00
1,500 2 0.24 17,250 0
0.00%
HDFC 23-Feb-17 PE 1,300.00 57.00 -10.50
-15.56%
59.90
57.00
1,500 3 0.88 4,000 500
14.29%
HDFC 25-Jan-17 PE 1,140.00 0.20 -0.50
-71.43%
0.35
0.20
1,500 3 0.00 36,000 -1,500
-4.00%
INFY 25-Jan-17 PE 1,160.00 136.00 -4.00
-2.86%
136.00
136.00
1,500 3 2.04 2,500 0
0.00%
JUBLFOOD 25-Jan-17 PE 820.00 20.70 7.20
53.33%
20.80
13.50
1,500 3 0.27 2,500 1,000
66.67%
KSCL 25-Jan-17 PE 410.00 1.00 -0.30
-23.08%
1.00
1.00
1,500 1 0.02 40,500 0
0.00%
KSCL 25-Jan-17 PE 470.00 12.70 -46.40
-78.51%
12.70
12.70
1,500 1 0.19 - 0
0.00%
M&M 25-Jan-17 PE 1,240.00 32.00 2.95
10.15%
33.70
29.00
1,500 3 0.47 16,000 0
0.00%
MARUTI 25-Jan-17 PE 4,900.00 3.30 1.40
73.68%
3.30
2.00
1,500 10 0.04 21,750 -1,050
-4.61%
NIITTECH 25-Jan-17 PE 400.00 1.10 -4.40
-80.00%
1.10
1.10
1,500 1 0.02 12,000 1,500
14.29%
PETRONET 25-Jan-17 PE 380.00 19.50 4.00
25.81%
19.50
19.50
1,500 1 0.29 19,500 0
0.00%
RELCAPITAL 23-Feb-17 PE 460.00 23.80 -43.65
-64.71%
23.80
23.80
1,500 1 0.36 - 0
0.00%
SIEMENS 25-Jan-17 PE 1,140.00 5.40 -4.10
-43.16%
8.85
5.40
1,500 3 0.10 6,500 500
8.33%
STAR 25-Jan-17 PE 1,080.00 3.00 -0.95
-24.05%
3.00
2.95
1,500 3 0.04 36,000 0
0.00%
SRF 25-Jan-17 PE 1,600.00 23.00 -9.05
-28.24%
25.50
23.00
1,500 3 0.37 8,000 -500
-5.88%
TATACHEM 23-Feb-17 PE 520.00 19.75 -51.95
-72.45%
19.75
19.75
1,500 1 0.30 - 0
0.00%
TATAMOTORS 25-Jan-17 PE 600.00 73.50 -11.50
-13.53%
73.50
73.50
1,500 1 1.10 57,000 0
0.00%
CASTROLIND 25-Jan-17 PE 400.00 7.10 -1.90
-21.11%
7.10
7.10
1,400 1 0.10 14,000 0
0.00%
GLENMARK 23-Feb-17 PE 840.00 20.20 3.20
18.82%
20.20
20.20
1,400 2 0.28 2,800 0
0.00%
GLENMARK 25-Jan-17 PE 880.00 13.25 0.40
3.11%
13.50
13.25
1,400 2 0.19 14,700 0
0.00%
SUNPHARMA 23-Feb-17 PE 630.00 14.65 1.70
13.13%
14.65
14.65
1,400 2 0.21 1,400 0
0.00%
SUNPHARMA 23-Feb-17 PE 640.00 18.00 -1.20
-6.25%
18.00
16.00
1,400 2 0.24 1,400 700
100.00%
SUNPHARMA 25-Jan-17 PE 840.00 187.00 -3.20
-1.68%
187.00
187.00
1,400 2 2.62 12,600 -1,400
-10.00%
ULTRACEMCO 25-Jan-17 PE 3,200.00 12.55 -3.30
-20.82%
15.20
12.55
1,400 7 0.20 11,600 200
1.75%
YESBANK 23-Feb-17 PE 1,260.00 23.75 -6.00
-20.17%
23.75
23.75
1,400 2 0.33 11,900 700
6.25%
YESBANK 23-Feb-17 PE 1,280.00 28.75 -5.25
-15.44%
30.35
28.75
1,400 2 0.41 2,800 0
0.00%
YESBANK 23-Feb-17 PE 1,320.00 42.50 -8.00
-15.84%
45.55
42.50
1,400 2 0.62 2,100 700
50.00%
YESBANK 25-Jan-17 PE 1,350.00 42.00 -7.25
-14.72%
42.00
40.15
1,400 2 0.57 11,900 0
0.00%
BEL 25-Jan-17 PE 1,400.00 2.10 -0.65
-23.64%
2.15
2.10
1,350 3 0.03 26,100 -900
-3.33%
MARUTI 25-Jan-17 PE 5,450.00 21.95 3.75
20.60%
33.00
15.05
1,350 9 0.34 15,150 450
3.06%
NIFTY 29-Jun-17 PE 7,500.00 66.65 -2.35
-3.41%
70.00
66.65
1,350 18 0.93 53,975 0
0.00%
RELINFRA 23-Feb-17 PE 540.00 40.00 -70.80
-63.90%
40.00
40.00
1,300 1 0.52 - 0
0.00%
ZEEL 23-Feb-17 PE 470.00 11.00 -50.65
-82.16%
11.00
11.00
1,300 1 0.14 1,300 1,300
0.00%
BANKNIFTY 25-Jan-17 PE 17,100.00 3.10 -2.05
-39.81%
4.45
3.10
1,280 32 0.04 4,480 -120
-2.61%
NIFTY 25-Jan-17 PE 8,650.00 220.65 -9.65
-4.19%
257.45
214.00
1,275 17 2.88 1,575 150
10.53%
ACC 25-Jan-17 PE 1,320.00 13.20 -4.05
-23.48%
15.55
13.20
1,200 3 0.17 4,800 0
0.00%
BANKNIFTY 23-Feb-17 PE 16,100.00 9.50 0.10
1.06%
13.00
9.50
1,200 30 0.12 7,160 -880
-10.95%
BEML 25-Jan-17 PE 940.00 1.00 -0.30
-23.08%
1.00
1.00
1,200 2 0.01 29,400 0
0.00%
BHARATFORG 25-Jan-17 PE 840.00 1.10 -0.10
-8.33%
1.10
1.10
1,200 2 0.01 23,400 0
0.00%
BPCL 23-Feb-17 PE 620.00 10.00 -10.30
-50.74%
10.00
10.00
1,200 1 0.12 1,200 1,200
0.00%
BPCL 25-Jan-17 PE 610.00 0.70 -0.50
-41.67%
0.70
0.70
1,200 1 0.01 79,200 0
0.00%
BPCL 25-Jan-17 PE 680.00 25.15 -2.85
-10.18%
25.15
25.15
1,200 1 0.30 4,800 0
0.00%
CUMMINSIND 25-Jan-17 PE 800.00 1.70 -1.30
-43.33%
2.00
1.70
1,200 2 0.02 5,400 0
0.00%
DRREDDY 25-Jan-17 PE 2,850.00 12.00 -0.25
-2.04%
12.60
11.20
1,200 6 0.15 8,800 200
2.33%
INDUSINDBK 25-Jan-17 PE 1,000.00 0.15 0.05
50.00%
0.15
0.15
1,200 2 0.00 26,400 0
0.00%
INDUSINDBK 25-Jan-17 PE 1,020.00 0.15 0.00
0.00%
0.15
0.15
1,200 2 0.00 17,400 -1,200
-6.45%
JUSTDIAL 25-Jan-17 PE 300.00 0.50 -0.40
-44.44%
0.50
0.50
1,200 1 0.01 210,000 1,200
0.57%
JUSTDIAL 25-Jan-17 PE 320.00 2.00 0.55
37.93%
2.00
2.00
1,200 1 0.02 183,600 0
0.00%
MINDTREE 25-Jan-17 PE 440.00 2.00 -24.30
-92.40%
2.00
2.00
1,200 1 0.02 1,200 1,200
0.00%
MINDTREE 25-Jan-17 PE 470.00 9.25 2.30
33.09%
9.25
9.25
1,200 1 0.11 19,200 0
0.00%
TATAELXSI 25-Jan-17 PE 1,300.00 3.65 -2.25
-38.14%
5.90
3.65
1,200 3 0.06 15,200 0
0.00%
AXISBANK 23-Feb-17 PE 440.00 8.55 0.00
0.00%
8.55
8.55
1,200 1 0.10 4,800 0
0.00%
AXISBANK 23-Feb-17 PE 490.00 26.50 -19.00
-41.76%
26.50
26.50
1,200 1 0.32 - 0
0.00%
AXISBANK 23-Feb-17 PE 540.00 61.50 -13.25
-17.73%
61.50
61.50
1,200 1 0.74 2,400 0
0.00%
AXISBANK 23-Feb-17 PE 570.00 87.50 -15.70
-15.21%
87.50
87.50
1,200 1 1.05 1,200 1,200
0.00%
AXISBANK 23-Feb-17 PE 580.00 97.50 -14.10
-12.63%
97.50
97.50
1,200 1 1.17 1,200 1,200
0.00%
AXISBANK 25-Jan-17 PE 380.00 0.10 -0.20
-66.67%
0.10
0.10
1,200 1 0.00 63,600 -1,200
-1.85%
AXISBANK 25-Jan-17 PE 540.00 61.00 -14.35
-19.04%
61.00
61.00
1,200 1 0.73 18,000 0
0.00%
WIPRO 25-Jan-17 PE 440.00 0.30 -0.20
-40.00%
0.30
0.30
1,200 1 0.00 36,000 0
0.00%
WOCKPHARMA 25-Jan-17 PE 640.00 1.95 0.90
85.71%
2.20
1.95
1,200 2 0.02 90,000 -1,200
-1.32%
BANKNIFTY 23-Feb-17 PE 18,700.00 242.00 -104.75
-30.21%
300.00
235.75
1,160 29 3.12 3,440 760
28.36%
BANKNIFTY 23-Feb-17 PE 18,800.00 270.00 -104.00
-27.81%
363.00
261.10
1,120 28 3.18 2,840 40
1.43%
BATAINDIA 23-Feb-17 PE 460.00 9.50 0.75
8.57%
9.50
9.50
1,100 1 0.10 2,200 1,100
100.00%
CESC 25-Jan-17 PE 640.00 3.00 -0.70
-18.92%
3.00
3.00
1,100 1 0.03 6,600 0
0.00%
CENTURYTEX 25-Jan-17 PE 720.00 1.00 -0.50
-33.33%
1.00
1.00
1,100 1 0.01 33,000 0
0.00%
IGL 25-Jan-17 PE 840.00 0.60 -0.10
-14.29%
0.60
0.60
1,100 1 0.01 41,800 -1,100
-2.56%
IGL 25-Jan-17 PE 860.00 2.00 -0.25
-11.11%
2.00
2.00
1,100 1 0.02 93,500 0
0.00%
LICHSGFIN 23-Feb-17 PE 530.00 15.00 -5.75
-27.71%
15.00
15.00
1,100 1 0.17 6,600 0
0.00%
EICHERMOT 25-Jan-17 PE 22,000.00 201.60 51.40
34.22%
240.00
150.00
1,050 42 2.05 3,325 -375
-10.14%
BANKNIFTY 23-Feb-17 PE 19,100.00 372.10 -892.95
-70.59%
451.75
372.10
1,040 26 4.16 640 640
0.00%
BAJFINANCE 23-Feb-17 PE 750.00 4.00 -1.90
-32.20%
4.00
4.00
1,000 2 0.04 500 0
0.00%
BAJFINANCE 25-Jan-17 PE 700.00 0.40 0.10
33.33%
0.40
0.40
1,000 2 0.00 33,000 0
0.00%
BANKNIFTY 25-Jan-17 PE 21,500.00 2,330.00 -160.65
-6.45%
2,528.05
2,325.45
1,000 25 23.83 8,600 -520
-5.70%
CIPLA 25-Jan-17 PE 520.00 0.15 0.00
0.00%
0.15
0.15
1,000 1 0.00 26,000 1,000
4.00%
CIPLA 25-Jan-17 PE 530.00 0.40 -0.50
-55.56%
0.40
0.40
1,000 1 0.00 22,000 -1,000
-4.35%
CIPLA 25-Jan-17 PE 620.00 35.00 -2.00
-5.41%
35.00
35.00
1,000 1 0.35 5,000 -1,000
-16.67%
HDFC 25-Jan-17 PE 1,280.00 27.90 -21.10
-43.06%
28.05
27.90
1,000 2 0.28 15,500 500
3.33%
INFY 25-Jan-17 PE 1,100.00 140.95 38.40
37.45%
140.95
138.55
1,000 2 1.40 11,500 -500
-4.17%
JETAIRWAYS 25-Jan-17 PE 420.00 20.00 -13.05
-39.49%
20.00
20.00
1,000 1 0.20 6,000 0
0.00%
JETAIRWAYS 25-Jan-17 PE 440.00 37.85 -27.15
-41.77%
37.85
37.85
1,000 1 0.38 12,000 0
0.00%
JETAIRWAYS 25-Jan-17 PE 460.00 60.75 -9.95
-14.07%
60.75
60.75
1,000 1 0.61 15,000 -1,000
-6.25%
JUBLFOOD 25-Jan-17 PE 850.00 28.50 4.50
18.75%
30.00
28.50
1,000 2 0.29 8,500 0
0.00%
LT 23-Feb-17 PE 1,460.00 48.35 3.35
7.44%
48.35
47.45
1,000 2 0.48 500 0
0.00%
MCDOWELL-N 25-Jan-17 PE 1,850.00 8.20 -10.80
-56.84%
12.65
8.20
1,000 4 0.11 3,500 0
0.00%
M&M 23-Feb-17 PE 1,200.00 30.00 0.00
0.00%
30.00
30.00
1,000 2 0.30 2,000 1,000
100.00%
M&M 23-Feb-17 PE 1,240.00 46.00 -80.30
-63.58%
46.00
46.00
1,000 2 0.46 1,000 1,000
0.00%
M&M 25-Jan-17 PE 1,340.00 119.95 -48.05
-28.60%
132.00
119.95
1,000 2 1.26 1,500 0
0.00%
RELIANCE 25-Jan-17 PE 960.00 0.70 -0.05
-6.67%
0.70
0.70
1,000 2 0.01 3,000 0
0.00%
BHARATFIN 23-Feb-17 PE 640.00 24.00 -49.20
-67.21%
24.00
24.00
1,000 1 0.24 1,000 1,000
0.00%
BHARATFIN 25-Jan-17 PE 440.00 0.25 -0.60
-70.59%
0.25
0.25
1,000 1 0.00 45,000 0
0.00%
BHARATFIN 25-Jan-17 PE 480.00 0.75 -0.30
-28.57%
0.75
0.75
1,000 1 0.01 50,000 0
0.00%
SRF 23-Feb-17 PE 1,550.00 29.80 -154.70
-83.85%
29.80
29.80
1,000 2 0.30 - 0
0.00%
SRF 25-Jan-17 PE 1,550.00 9.55 -2.45
-20.42%
11.00
9.55
1,000 2 0.10 7,000 0
0.00%
SRF 25-Jan-17 PE 1,650.00 50.00 0.35
0.70%
50.00
45.00
1,000 2 0.48 1,500 0
0.00%
TCS 23-Feb-17 PE 2,200.00 30.80 -8.70
-22.03%
42.00
28.75
1,000 4 0.35 4,000 250
6.67%
MARUTI 23-Feb-17 PE 5,400.00 71.15 16.15
29.36%
71.15
63.50
900 6 0.59 1,200 600
100.00%
AJANTPHARM 25-Jan-17 PE 1,700.00 8.55 -8.20
-48.96%
9.35
8.55
800 2 0.07 1,600 400
33.33%
HEROMOTOCO 23-Feb-17 PE 3,050.00 78.60 -37.90
-32.53%
78.60
78.60
800 4 0.63 2,200 0
0.00%
HEROMOTOCO 23-Feb-17 PE 3,100.00 97.70 -7.95
-7.52%
97.70
97.70
800 4 0.78 2,400 0
0.00%
IBULHSGFIN 25-Jan-17 PE 560.00 0.65 -4.25
-86.73%
0.65
0.65
800 1 0.01 1,600 0
0.00%
IBULHSGFIN 25-Jan-17 PE 820.00 60.00 20.45
51.71%
60.00
60.00
800 1 0.48 - 0
0.00%
KOTAKBANK 25-Jan-17 PE 650.00 0.10 -0.05
-33.33%
0.10
0.10
800 1 0.00 17,600 0
0.00%
LUPIN 25-Jan-17 PE 1,300.00 0.50 0.00
0.00%
1.00
0.50
800 2 0.01 21,200 400
1.92%
TATAELXSI 25-Jan-17 PE 1,400.00 24.00 -5.55
-18.78%
25.55
24.00
800 2 0.20 10,800 0
0.00%
BAJAJ-AUTO 25-Jan-17 PE 2,550.00 4.20 -0.30
-6.67%
4.60
3.75
750 3 0.03 15,000 -500
-3.23%
AUROPHARMA 23-Feb-17 PE 680.00 17.60 -5.00
-22.12%
17.60
17.60
700 1 0.12 700 0
0.00%
CEATLTD 25-Jan-17 PE 1,240.00 63.00 30.65
94.74%
63.00
63.00
700 1 0.44 8,400 0
0.00%
GLENMARK 23-Feb-17 PE 920.00 41.60 -37.35
-47.31%
41.60
41.60
700 1 0.29 - 0
0.00%
HCLTECH 25-Jan-17 PE 720.00 0.25 -0.70
-73.68%
0.25
0.25
700 1 0.00 8,400 0
0.00%
SUNPHARMA 23-Feb-17 PE 600.00 6.00 -1.00
-14.29%
6.00
6.00
700 1 0.04 700 0
0.00%
SUNPHARMA 23-Feb-17 PE 620.00 12.15 3.00
32.79%
12.15
12.15
700 1 0.09 11,900 0
0.00%
SUNPHARMA 25-Jan-17 PE 560.00 0.25 -0.15
-37.50%
0.25
0.25
700 1 0.00 68,600 0
0.00%
SUNPHARMA 25-Jan-17 PE 680.00 33.00 4.55
15.99%
33.00
33.00
700 1 0.23 87,500 0
0.00%
SUNPHARMA 25-Jan-17 PE 940.00 287.00 -29.10
-9.21%
287.00
287.00
700 1 2.01 20,300 -700
-3.33%
UBL 25-Jan-17 PE 720.00 0.30 -5.60
-94.92%
0.30
0.30
700 1 0.00 1,400 0
0.00%
UBL 25-Jan-17 PE 800.00 8.00 2.70
50.94%
8.00
8.00
700 1 0.06 6,300 0
0.00%
YESBANK 23-Feb-17 PE 1,160.00 7.00 -1.00
-12.50%
7.00
7.00
700 1 0.05 18,200 0
0.00%
YESBANK 23-Feb-17 PE 1,220.00 15.50 2.00
14.81%
15.50
15.50
700 1 0.11 2,100 0
0.00%
YESBANK 25-Jan-17 PE 1,040.00 0.35 0.05
16.67%
0.35
0.35
700 1 0.00 67,200 0
0.00%
BANKNIFTY 19-Jan-17 PE 19,800.00 698.65 -158.10
-18.45%
783.30
682.25
680 17 4.94 360 80
28.57%
NIFTY 25-Jan-17 PE 9,100.00 662.30 -12.10
-1.79%
687.80
653.90
675 9 4.50 165,300 -75
-0.05%
ASIANPAINT 25-Jan-17 PE 820.00 0.05 -0.40
-88.89%
0.05
0.05
600 1 0.00 33,600 -600
-1.75%
AMARAJABAT 25-Jan-17 PE 860.00 6.00 -1.10
-15.49%
6.00
6.00
600 1 0.04 3,000 0
0.00%
BEML 25-Jan-17 PE 1,240.00 39.00 -7.00
-15.22%
39.00
39.00
600 1 0.23 6,600 0
0.00%
BHARATFORG 23-Feb-17 PE 940.00 40.00 -44.00
-52.38%
40.00
40.00
600 1 0.24 600 600
0.00%
BIOCON 25-Jan-17 PE 1,040.00 48.25 -5.10
-9.56%
48.25
48.25
600 1 0.29 10,200 0
0.00%
BIOCON 25-Jan-17 PE 1,060.00 64.65 6.70
11.56%
64.65
64.65
600 1 0.39 4,800 0
0.00%
DRREDDY 25-Jan-17 PE 3,100.00 126.00 -4.00
-3.08%
126.00
126.00
600 3 0.76 18,000 -600
-3.23%
INDUSINDBK 23-Feb-17 PE 1,000.00 1.90 0.00
0.00%
1.90
1.90
600 1 0.01 1,200 0
0.00%
INDUSINDBK 25-Jan-17 PE 1,040.00 0.10 0.00
0.00%
0.10
0.10
600 1 0.00 40,800 0
0.00%
MARUTI 25-Jan-17 PE 4,800.00 2.00 0.65
48.15%
2.90
2.00
600 4 0.01 35,850 -300
-0.83%
MARUTI 25-Jan-17 PE 5,350.00 9.05 -1.45
-13.81%
10.00
8.00
600 4 0.05 13,350 -300
-2.20%
MARUTI 25-Jan-17 PE 5,900.00 230.00 28.00
13.86%
230.00
200.00
600 4 1.29 2,250 -150
-6.25%
NIFTY 30-Mar-17 PE 7,300.00 17.00 -0.50
-2.86%
17.00
15.50
600 8 0.10 15,300 300
2.00%
NIFTY 30-Mar-17 PE 11,000.00 2,475.00 -15.00
-0.60%
2,490.05
2,475.00
600 8 14.90 42,150 450
1.08%
SRTRANSFIN 25-Jan-17 PE 820.00 0.15 0.05
50.00%
0.15
0.15
600 1 0.00 7,200 0
0.00%
SRTRANSFIN 25-Jan-17 PE 960.00 21.00 -1.95
-8.50%
21.00
21.00
600 1 0.13 6,000 600
11.11%
WOCKPHARMA 25-Jan-17 PE 620.00 0.05 -0.25
-83.33%
0.05
0.05
600 1 0.00 40,200 -600
-1.47%
WOCKPHARMA 25-Jan-17 PE 680.00 12.55 2.75
28.06%
12.55
12.55
600 1 0.08 82,200 0
0.00%
WOCKPHARMA 25-Jan-17 PE 700.00 21.00 3.40
19.32%
21.00
21.00
600 1 0.13 85,200 -600
-0.70%
NIFTY 23-Feb-17 PE 6,500.00 1.20 0.20
20.00%
1.40
1.20
525 7 0.01 2,475 -225
-8.33%
BAJAJ-AUTO 25-Jan-17 PE 2,500.00 3.00 -1.00
-25.00%
3.00
2.70
500 2 0.01 22,000 0
0.00%
BAJFINANCE 23-Feb-17 PE 850.00 22.50 -103.40
-82.13%
22.50
22.50
500 1 0.11 - 0
0.00%
BAJFINANCE 23-Feb-17 PE 900.00 30.65 -24.85
-44.77%
30.65
30.65
500 1 0.15 500 0
0.00%
HDFC 23-Feb-17 PE 1,220.00 19.00 -6.00
-24.00%
19.00
19.00
500 1 0.10 3,000 0
0.00%
HDFC 25-Jan-17 PE 1,360.00 98.10 -21.10
-17.70%
98.10
98.10
500 1 0.49 3,500 0
0.00%
HDFCBANK 25-Jan-17 PE 1,320.00 71.00 -50.95
-41.78%
71.00
71.00
500 1 0.36 2,000 0
0.00%
LT 25-Jan-17 PE 1,300.00 0.15 -0.35
-70.00%
0.15
0.15
500 1 0.00 136,000 -500
-0.37%
MCDOWELL-N 25-Jan-17 PE 1,800.00 3.55 -5.45
-60.56%
8.00
3.55
500 2 0.03 7,500 0
0.00%
M&M 25-Jan-17 PE 1,260.00 47.00 4.45
10.46%
47.00
47.00
500 1 0.24 9,000 0
0.00%
NIFTYIT 25-Jan-17 PE 10,000.00 50.00 7.50
17.65%
50.00
45.00
500 7 0.25 750 -500
-40.00%
RELIANCE 23-Feb-17 PE 980.00 3.50 -30.25
-89.63%
3.50
3.50
500 1 0.02 500 500
0.00%
RELIANCE 25-Jan-17 PE 940.00 0.75 -9.65
-92.79%
0.75
0.75
500 1 0.00 - 0
0.00%
STAR 25-Jan-17 PE 1,040.00 1.30 -0.70
-35.00%
1.30
1.30
500 1 0.01 25,000 0
0.00%
STAR 25-Jan-17 PE 1,100.00 5.65 -0.75
-11.72%
5.65
5.65
500 1 0.03 11,000 0
0.00%
STAR 25-Jan-17 PE 1,140.00 21.00 1.15
5.79%
21.00
21.00
500 1 0.11 20,000 0
0.00%
STAR 25-Jan-17 PE 1,160.00 29.00 -6.00
-17.14%
29.00
29.00
500 1 0.14 1,500 0
0.00%
TCS 23-Feb-17 PE 2,300.00 78.00 -2.10
-2.62%
80.00
78.00
500 2 0.40 4,750 250
5.56%
BEL 25-Jan-17 PE 1,450.00 5.25 0.00
0.00%
5.25
5.25
450 1 0.02 4,500 0
0.00%
BEL 25-Jan-17 PE 1,520.00 29.00 0.50
1.75%
29.00
29.00
450 1 0.13 3,150 0
0.00%
BEL 25-Jan-17 PE 1,540.00 39.00 -1.00
-2.50%
39.00
39.00
450 1 0.18 900 0
0.00%
EICHERMOT 25-Jan-17 PE 20,000.00 14.00 -10.95
-43.89%
19.00
11.00
450 18 0.06 2,675 -50
-1.83%
ACC 23-Feb-17 PE 1,300.00 25.05 0.05
0.20%
25.05
25.05
400 1 0.10 800 0
0.00%
AJANTPHARM 25-Jan-17 PE 1,800.00 46.00 0.00
0.00%
46.00
46.00
400 1 0.18 3,200 -400
-11.11%
BRITANNIA 25-Jan-17 PE 2,900.00 15.35 -22.15
-59.07%
23.55
15.35
400 2 0.08 2,000 400
25.00%
DRREDDY 23-Feb-17 PE 2,900.00 60.00 -44.55
-42.61%
60.00
60.00
400 2 0.24 - 0
0.00%
DRREDDY 25-Jan-17 PE 3,050.00 72.75 -12.45
-14.61%
97.15
72.75
400 2 0.34 6,600 0
0.00%
HEROMOTOCO 23-Feb-17 PE 3,000.00 50.90 -40.10
-44.07%
50.90
50.90
400 2 0.20 4,200 0
0.00%
HEROMOTOCO 25-Jan-17 PE 2,800.00 1.40 0.00
0.00%
1.45
1.40
400 2 0.01 20,200 0
0.00%
TATAELXSI 25-Jan-17 PE 1,500.00 90.00 -12.60
-12.28%
90.00
90.00
400 1 0.36 8,000 0
0.00%
TORNTPHARM 25-Jan-17 PE 1,300.00 13.00 -3.00
-18.75%
13.00
13.00
400 1 0.05 2,000 0
0.00%
ULTRACEMCO 25-Jan-17 PE 3,150.00 5.15 -4.85
-48.50%
6.00
5.15
400 2 0.02 5,800 200
3.57%
NIFTY 25-Jan-17 PE 9,300.00 860.05 -31.40
-3.52%
895.00
860.05
375 5 3.33 30,600 150
0.49%
JSWSTEEL 25-Jan-17 PE 1,400.00 3.35 0.25
8.06%
3.35
3.35
300 0 0.01 3,000 0
0.00%
JSWSTEEL 25-Jan-17 PE 1,450.00 4.50 0.30
7.14%
4.50
4.50
300 0 0.01 2,400 0
0.00%
MARUTI 23-Feb-17 PE 5,550.00 119.60 -699.85
-85.40%
119.60
119.60
300 2 0.36 - 0
0.00%
NIFTY 28-Dec-17 PE 6,000.00 30.20 -2.80
-8.48%
30.20
30.20
300 4 0.09 408,600 -225
-0.06%
BAJAJ-AUTO 25-Jan-17 PE 2,400.00 2.00 0.00
0.00%
2.00
2.00
250 1 0.01 3,750 0
0.00%
BAJAJ-AUTO 25-Jan-17 PE 2,750.00 51.95 -9.45
-15.39%
51.95
51.95
250 1 0.13 3,750 0
0.00%
TCS 23-Feb-17 PE 2,150.00 20.00 0.85
4.44%
20.00
20.00
250 1 0.05 500 0
0.00%
TCS 25-Jan-17 PE 1,900.00 0.50 -0.60
-54.55%
0.50
0.50
250 1 0.00 4,250 0
0.00%
NIFTY 23-Feb-17 PE 7,100.00 2.75 -0.60
-17.91%
2.75
2.75
225 3 0.01 95,775 0
0.00%
NIFTY 25-Jan-17 PE 7,550.00 1.90 -0.30
-13.64%
1.90
1.50
225 3 0.00 21,225 -75
-0.35%
NIFTY 26-Dec-19 PE 8,400.00 559.95 112.95
25.27%
575.00
559.95
225 3 1.28 3,225 75
2.38%
HEROMOTOCO 23-Feb-17 PE 2,800.00 11.00 -19.00
-63.33%
11.00
11.00
200 1 0.02 400 0
0.00%
HEROMOTOCO 23-Feb-17 PE 2,900.00 27.10 -114.85
-80.91%
27.10
27.10
200 1 0.05 - 0
0.00%
EICHERMOT 25-Jan-17 PE 22,500.00 420.00 190.00
82.61%
420.00
344.90
175 7 0.69 175 0
0.00%
MARUTI 23-Feb-17 PE 5,500.00 103.65 5.65
5.77%
103.65
103.65
150 1 0.16 150 0
0.00%
MARUTI 23-Feb-17 PE 5,650.00 150.00 10.00
7.14%
150.00
150.00
150 1 0.23 150 0
0.00%
NIFTY 23-Feb-17 PE 8,150.00 95.00 29.00
43.94%
95.00
95.00
150 2 0.14 150 0
0.00%
NIFTY 30-Mar-17 PE 8,700.00 340.85 0.40
0.12%
341.40
340.85
150 2 0.51 900 0
0.00%
BANKNIFTY 23-Feb-17 PE 18,600.00 215.00 -82.00
-27.61%
215.00
211.75
120 3 0.26 80 0
0.00%
BANKNIFTY 23-Feb-17 PE 18,900.00 348.80 -51.20
-12.80%
367.00
348.80
120 3 0.43 120 80
200.00%
BANKNIFTY 23-Feb-17 PE 19,200.00 400.00 -926.25
-69.84%
400.00
400.00
80 2 0.32 80 80
0.00%
BANKNIFTY 25-Jan-17 PE 19,600.00 670.75 -962.75
-58.94%
677.60
670.75
80 2 0.54 1,200 0
0.00%
BANKNIFTY 25-Jan-17 PE 20,300.00 1,292.15 -928.25
-41.81%
1,292.15
1,106.40
80 2 0.96 14,200 0
0.00%
EICHERMOT 25-Jan-17 PE 21,500.00 100.00 25.50
34.23%
135.00
100.00
75 3 0.09 800 0
0.00%
NIFTY 23-Feb-17 PE 8,350.00 110.00 -355.15
-76.35%
110.00
110.00
75 1 0.08 - 0
0.00%
NIFTY 25-Jan-17 PE 9,400.00 952.20 -19.75
-2.03%
952.20
952.20
75 1 0.71 31,950 0
0.00%
NIFTY 26-Dec-19 PE 9,000.00 650.00 144.50
28.59%
650.00
650.00
75 1 0.49 14,550 0
0.00%
NIFTY 28-Dec-17 PE 11,000.00 2,120.00 -47.80
-2.21%
2,120.00
2,120.00
75 1 1.59 24,825 0
0.00%
NIFTY 29-Jun-17 PE 8,500.00 265.00 -23.00
-7.99%
265.00
265.00
75 1 0.20 67,650 75
0.11%
NIFTY 30-Mar-17 PE 8,600.00 258.00 -32.00
-11.03%
258.00
258.00
75 1 0.19 375 0
0.00%
EICHERMOT 25-Jan-17 PE 22,700.00 450.00 -777.10
-63.33%
528.50
450.00
50 2 0.24 - 0
0.00%
BANKNIFTY 02-Feb-17 PE 18,000.00 37.00 -477.10
-92.80%
37.00
37.00
40 1 0.01 40 40
0.00%
BANKNIFTY 09-Feb-17 PE 18,500.00 201.00 -446.15
-68.94%
201.00
201.00
40 1 0.08 40 40
0.00%
EICHERMOT 25-Jan-17 PE 21,000.00 73.00 23.50
47.47%
73.00
73.00
25 1 0.02 2,425 0
0.00%
EICHERMOT 25-Jan-17 PE 23,000.00 650.00 129.70
24.93%
650.00
650.00
25 1 0.16 300 0
0.00%