SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Feb 28, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
JPASSOCIAT 30-Mar-17 PE 15.00 0.60 -0.20
-25.00%
0.90
0.60
11,492,000 169 81.59 9,996,000 3,196,000
47.00%
JPASSOCIAT 30-Mar-17 PE 12.50 0.15 -0.10
-40.00%
0.25
0.15
8,568,000 126 14.57 8,500,000 3,264,000
62.34%
IDEA 30-Mar-17 PE 110.00 5.15 -0.60
-10.43%
8.00
4.60
7,427,000 1,061 472.36 1,456,000 -147,000
-9.17%
IDEA 30-Mar-17 PE 100.00 2.15 -0.30
-12.24%
3.95
1.95
6,237,000 891 162.16 3,185,000 2,016,000
172.46%
NIFTY 30-Mar-17 PE 8,800.00 87.20 2.35
2.77%
94.80
78.30
5,747,625 76,635 4,940.66 3,548,400 417,375
13.33%
NIFTY 30-Mar-17 PE 8,900.00 124.85 3.10
2.55%
135.00
112.60
5,717,100 76,228 7,024.03 2,638,275 11,100
0.42%
JINDALSTEL 30-Mar-17 PE 120.00 4.65 -0.80
-14.68%
5.25
4.00
5,364,000 596 238.16 1,890,000 1,197,000
172.73%
BANKNIFTY 02-Mar-17 PE 20,500.00 49.50 -20.65
-29.44%
75.00
39.00
5,220,920 130,523 2,875.68 437,480 98,440
29.03%
RCOM 30-Mar-17 PE 35.00 0.80 -0.60
-42.86%
1.35
0.70
4,860,000 405 41.80 2,040,000 792,000
63.46%
GMRINFRA 30-Mar-17 PE 15.00 0.45 -0.20
-30.77%
0.75
0.40
4,455,000 99 22.28 4,590,000 810,000
21.43%
BANKNIFTY 02-Mar-17 PE 20,600.00 77.00 -28.35
-26.91%
110.15
64.10
4,426,120 110,653 3,896.76 393,720 187,080
90.53%
NIFTY 30-Mar-17 PE 8,700.00 59.45 1.60
2.77%
65.40
53.70
4,314,450 57,526 2,527.40 3,141,150 77,325
2.52%
RCOM 30-Mar-17 PE 27.50 0.05 -0.05
-50.00%
0.05
0.05
4,116,000 343 2.06 420,000 -1,380,000
-76.67%
JPASSOCIAT 30-Mar-17 PE 17.50 1.95 -0.25
-11.36%
2.35
1.80
3,604,000 53 72.80 2,856,000 1,768,000
162.50%
NIFTY 30-Mar-17 PE 8,600.00 40.35 0.95
2.41%
44.35
36.15
3,220,500 42,940 1,266.30 3,204,075 525
0.02%
BANKNIFTY 02-Mar-17 PE 20,400.00 29.15 -15.65
-34.93%
43.70
22.10
3,091,160 77,279 1,003.70 230,440 76,240
49.44%
JINDALSTEL 30-Mar-17 PE 115.00 3.00 -0.60
-16.67%
3.55
2.50
3,087,000 343 90.76 1,440,000 441,000
44.14%
DLF 30-Mar-17 PE 145.00 4.20 -1.50
-26.32%
5.85
4.00
2,870,000 574 144.36 660,000 145,000
28.16%
BANKNIFTY 02-Mar-17 PE 20,200.00 10.00 -6.90
-40.83%
23.85
7.00
2,811,400 70,285 289.86 227,840 31,720
16.17%
IDEA 30-Mar-17 PE 105.00 3.50 -0.35
-9.09%
6.05
3.10
2,800,000 400 115.64 1,106,000 357,000
47.66%
RCOM 30-Mar-17 PE 37.50 1.65 -0.85
-34.00%
2.40
1.50
2,748,000 229 45.89 1,860,000 1,116,000
150.00%
BANKNIFTY 02-Mar-17 PE 20,300.00 16.75 -10.95
-39.53%
28.45
12.35
2,712,280 67,807 492.55 280,480 104,920
59.76%
BHEL 30-Mar-17 PE 150.00 2.15 -2.40
-52.75%
4.60
2.00
2,680,000 536 77.72 755,000 30,000
4.14%
JINDALSTEL 30-Mar-17 PE 125.00 6.55 -1.10
-14.38%
7.60
5.95
2,493,000 277 160.55 864,000 360,000
71.43%
BANKNIFTY 02-Mar-17 PE 20,700.00 124.95 -27.55
-18.07%
161.30
101.40
2,454,640 61,366 3,310.82 220,920 -66,040
-23.01%
JINDALSTEL 30-Mar-17 PE 110.00 1.90 -0.40
-17.39%
2.30
1.60
2,340,000 260 43.76 1,647,000 585,000
55.08%
NIFTY 30-Mar-17 PE 8,500.00 27.10 0.75
2.85%
29.70
24.25
2,309,850 30,798 605.87 3,568,950 -47,625
-1.32%
BHARTIARTL 30-Mar-17 PE 360.00 11.25 -5.10
-31.19%
16.55
9.10
2,131,800 1,254 299.73 1,142,400 890,800
354.05%
TATASTEEL 30-Mar-17 PE 480.00 13.20 -2.05
-13.44%
15.10
12.60
2,064,000 1,032 282.15 392,000 64,000
19.51%
SBIN 30-Mar-17 PE 270.00 7.95 -0.80
-9.14%
8.70
7.30
2,043,000 681 158.74 1,527,000 162,000
11.87%
KTKBANK 30-Mar-17 PE 130.00 2.60 -3.55
-57.72%
6.15
2.35
2,013,375 273 67.65 833,375 523,625
169.05%
FEDERALBNK 30-Mar-17 PE 85.00 2.60 -1.75
-40.23%
3.90
2.35
1,980,000 180 53.06 935,000 605,000
183.33%
IDEA 30-Mar-17 PE 90.00 0.80 -0.05
-5.88%
1.55
0.65
1,911,000 273 17.01 973,000 546,000
127.87%
FEDERALBNK 30-Mar-17 PE 80.00 1.05 -0.90
-46.15%
1.85
0.95
1,804,000 164 22.01 1,078,000 264,000
32.43%
IDEA 30-Mar-17 PE 95.00 1.35 -0.10
-6.90%
2.40
1.10
1,785,000 255 27.67 1,561,000 518,000
49.66%
L&TFH 30-Mar-17 PE 102.50 0.50 -2.45
-83.05%
0.65
0.50
1,764,000 196 9.70 171,000 -756,000
-81.55%
ICICIBANK 30-Mar-17 PE 260.00 2.75 -0.15
-5.17%
3.20
2.50
1,742,500 697 48.62 1,640,000 1,017,500
163.45%
NIFTY 30-Mar-17 PE 9,000.00 173.30 1.85
1.08%
189.00
158.70
1,733,175 23,109 2,990.77 2,041,800 62,925
3.18%
JPASSOCIAT 25-May-17 PE 7.50 0.15 -0.05
-25.00%
0.15
0.05
1,700,000 25 2.38 476,000 476,000
0.00%
BHEL 30-Mar-17 PE 145.00 1.20 -1.50
-55.56%
2.70
1.10
1,645,000 329 26.32 485,000 85,000
21.25%
DLF 30-Mar-17 PE 140.00 2.70 -0.90
-25.00%
3.80
2.60
1,630,000 326 52.98 1,480,000 70,000
4.96%
JINDALSTEL 30-Mar-17 PE 100.00 0.80 -0.15
-15.79%
0.90
0.60
1,584,000 176 11.88 1,620,000 963,000
146.58%
PNB 30-Mar-17 PE 140.00 5.00 -1.40
-21.88%
6.15
4.85
1,575,000 225 83.00 889,000 182,000
25.74%
KTKBANK 30-Mar-17 PE 120.00 0.70 -1.30
-65.00%
1.85
0.60
1,556,125 211 14.94 715,375 -88,500
-11.01%
ICICIBANK 30-Mar-17 PE 270.00 5.70 0.05
0.88%
6.15
5.20
1,525,000 610 88.30 882,500 195,000
28.36%
RCOM 30-Mar-17 PE 32.50 0.30 -0.30
-50.00%
0.55
0.30
1,476,000 123 5.17 1,104,000 12,000
1.10%
BANKNIFTY 02-Mar-17 PE 20,100.00 6.05 -4.90
-44.75%
10.50
4.15
1,452,000 36,300 88.86 202,360 50,480
33.24%
HINDALCO 30-Mar-17 PE 180.00 5.35 -2.00
-27.21%
7.25
5.10
1,449,000 414 87.95 672,000 217,000
47.69%
IDEA 30-Mar-17 PE 115.00 7.70 -0.35
-4.35%
11.20
6.70
1,435,000 205 119.54 959,000 105,000
12.30%
BHARTIARTL 30-Mar-17 PE 330.00 2.80 -2.15
-43.43%
4.95
2.50
1,412,700 831 55.66 1,065,900 868,700
440.52%
KTKBANK 30-Mar-17 PE 125.00 1.45 -2.25
-60.81%
3.45
1.30
1,393,875 189 28.16 789,125 199,125
33.75%
TATASTEEL 30-Mar-17 PE 470.00 9.30 -1.55
-14.29%
10.80
8.75
1,352,000 676 130.74 408,000 -2,000
-0.49%
PNB 30-Mar-17 PE 135.00 2.95 -1.05
-26.25%
3.90
2.90
1,344,000 192 43.55 882,000 189,000
27.27%
BANKNIFTY 02-Mar-17 PE 20,000.00 3.60 -3.45
-48.94%
5.80
2.60
1,318,720 32,968 49.98 415,120 130,000
45.59%
RCOM 30-Mar-17 PE 30.00 0.10 -0.10
-50.00%
0.20
0.10
1,284,000 107 1.54 1,896,000 600,000
46.30%
IDEA 30-Mar-17 PE 112.50 6.20 -0.65
-9.49%
9.15
5.55
1,267,000 181 92.74 294,000 140,000
90.91%
BHEL 30-Mar-17 PE 140.00 0.70 -0.80
-53.33%
1.55
0.60
1,260,000 252 11.21 710,000 85,000
13.60%
DLF 30-Mar-17 PE 130.00 1.00 -0.35
-25.93%
1.40
1.00
1,255,000 251 14.81 1,110,000 295,000
36.20%
ICICIBANK 30-Mar-17 PE 280.00 10.20 0.30
3.03%
10.85
9.35
1,250,000 500 127.25 1,860,000 280,000
17.72%
RELIANCE 30-Mar-17 PE 1,200.00 18.35 -3.75
-16.97%
23.50
17.00
1,240,500 2,481 242.64 715,500 44,000
6.55%
VEDL 30-Mar-17 PE 250.00 6.50 -1.90
-22.62%
8.60
6.25
1,239,000 354 87.35 714,000 10,500
1.49%
IFCI 30-Mar-17 PE 27.50 0.65 -0.05
-7.14%
0.75
0.55
1,232,000 56 7.76 1,914,000 462,000
31.82%
IDEA 30-Mar-17 PE 107.50 4.40 -0.35
-7.37%
6.45
3.80
1,197,000 171 59.85 483,000 238,000
97.14%
SOUTHBANK 30-Mar-17 PE 20.00 0.35 -0.10
-22.22%
0.50
0.30
1,193,076 36 3.94 2,154,165 596,538
38.30%
CROMPGREAV 30-Mar-17 PE 57.50 0.35 0.20
133.33%
2.30
0.35
1,080,000 90 23.87 1,188,000 1,056,000
800.00%
TATAMOTORS 30-Mar-17 PE 440.00 8.80 -0.40
-4.35%
10.30
8.60
1,066,500 711 100.04 964,500 34,500
3.71%
BHEL 30-Mar-17 PE 160.00 5.60 -4.60
-45.10%
8.90
5.30
1,065,000 213 61.88 460,000 340,000
283.33%
NHPC 30-Mar-17 PE 30.00 0.50 -0.30
-37.50%
0.70
0.50
1,053,000 39 5.69 2,295,000 513,000
28.79%
ASHOKLEY 30-Mar-17 PE 85.00 1.20 -0.50
-29.41%
1.70
1.20
1,043,000 149 14.08 1,463,000 294,000
25.15%
PNB 30-Mar-17 PE 130.00 1.70 -0.70
-29.17%
2.25
1.70
1,043,000 149 20.23 1,246,000 329,000
35.88%
BHEL 30-Mar-17 PE 155.00 3.50 -3.50
-50.00%
7.00
3.40
1,020,000 204 42.13 565,000 260,000
85.25%
SBIN 30-Mar-17 PE 265.00 5.55 -0.85
-13.28%
6.30
5.20
957,000 319 53.88 474,000 147,000
44.95%
YESBANK 30-Mar-17 PE 1,400.00 20.55 -11.00
-34.87%
31.05
19.00
949,200 1,356 228.09 406,000 144,200
55.08%
HINDALCO 30-Mar-17 PE 170.00 2.25 -1.20
-34.78%
3.35
2.10
941,500 269 24.86 927,500 80,500
9.50%
NIFTY 30-Mar-17 PE 8,400.00 17.85 0.45
2.59%
19.70
16.00
921,975 12,293 160.33 2,643,000 7,950
0.30%
VEDL 30-Mar-17 PE 260.00 10.85 -2.55
-19.03%
12.65
10.55
913,500 261 106.42 567,000 49,000
9.46%
SINTEX 30-Mar-17 PE 82.50 0.50 -0.50
-50.00%
3.70
0.50
912,000 128 30.83 904,875 897,750
12,600.00%
RELIANCE 30-Mar-17 PE 1,220.00 26.05 -3.95
-13.17%
32.00
23.80
905,000 1,810 249.78 386,500 148,000
62.05%
IFCI 30-Mar-17 PE 30.00 2.00 -0.05
-2.44%
2.00
1.70
902,000 41 16.69 2,002,000 110,000
5.81%
GMRINFRA 30-Mar-17 PE 12.50 0.10 0.00
0.00%
0.10
0.05
900,000 20 0.81 3,780,000 -45,000
-1.18%
KTKBANK 30-Mar-17 PE 135.00 4.55 -4.20
-48.00%
8.65
4.00
892,375 121 45.33 405,625 383,500
1,733.33%
DLF 30-Mar-17 PE 150.00 6.15 -2.15
-25.90%
8.45
6.05
890,000 178 60.88 625,000 215,000
52.44%
SBIN 30-Mar-17 PE 260.00 3.85 -0.65
-14.44%
4.45
3.55
876,000 292 34.25 1,407,000 93,000
7.08%
BHARTIARTL 30-Mar-17 PE 350.00 7.20 -4.25
-37.12%
11.50
6.10
867,000 510 80.54 312,800 124,100
65.77%
ASHOKLEY 30-Mar-17 PE 80.00 0.45 -0.20
-30.77%
0.70
0.40
861,000 123 3.96 931,000 301,000
47.78%
ONGC 30-Mar-17 PE 190.00 4.15 0.40
10.67%
4.50
3.00
858,750 229 34.95 731,250 97,500
15.38%
RELIANCE 30-Mar-17 PE 1,240.00 35.15 -4.85
-12.13%
42.55
32.35
830,000 1,660 304.03 450,000 173,500
62.75%
JINDALSTEL 30-Mar-17 PE 105.00 1.25 -0.25
-16.67%
1.35
0.95
819,000 91 9.34 810,000 153,000
23.29%
BHARTIARTL 30-Mar-17 PE 340.00 4.55 -3.10
-40.52%
7.70
4.05
817,700 481 50.62 406,300 105,400
35.03%
JPASSOCIAT 30-Mar-17 PE 10.00 0.05 0.00
0.00%
0.05
0.05
816,000 12 0.41 6,868,000 544,000
8.60%
IBREALEST 30-Mar-17 PE 75.00 1.45 -0.90
-38.30%
2.20
1.35
810,000 81 12.80 610,000 160,000
35.56%
VEDL 30-Mar-17 PE 240.00 3.45 -1.45
-29.59%
4.60
3.45
794,500 227 31.94 668,500 147,000
28.19%
AXISBANK 30-Mar-17 PE 500.00 13.30 0.35
2.70%
14.10
11.90
771,600 643 101.31 416,400 -25,200
-5.71%
ASHOKLEY 30-Mar-17 PE 90.00 2.95 -0.90
-23.38%
3.85
2.85
770,000 110 24.41 1,288,000 175,000
15.72%
TV18BRDCST 30-Mar-17 PE 37.50 0.40 0.00
0.00%
0.45
0.30
765,000 45 2.83 595,000 -442,000
-42.62%
SBIN 30-Mar-17 PE 250.00 1.75 -0.30
-14.63%
1.95
1.60
741,000 247 12.89 1,224,000 108,000
9.68%
ADANIPOWER 30-Mar-17 PE 30.00 0.15 -0.05
-25.00%
0.15
0.10
720,000 36 0.72 880,000 520,000
144.44%
RCOM 30-Mar-17 PE 40.00 3.05 -1.35
-30.68%
3.60
2.65
696,000 58 20.25 456,000 324,000
245.45%
HINDPETRO 30-Mar-17 PE 500.00 10.95 4.80
78.05%
13.45
7.50
686,700 327 75.33 285,600 60,900
27.10%
RELIANCE 30-Mar-17 PE 1,180.00 13.20 -2.75
-17.24%
16.65
11.85
684,500 1,369 94.53 421,000 29,500
7.54%
JINDALSTEL 30-Mar-17 PE 80.00 0.15 0.05
50.00%
0.15
0.10
684,000 76 0.82 351,000 324,000
1,200.00%
BANKNIFTY 02-Mar-17 PE 20,800.00 188.70 -25.80
-12.03%
230.40
154.10
683,000 17,075 1,348.79 80,080 -62,880
-43.98%
DLF 30-Mar-17 PE 135.00 1.65 -0.65
-28.26%
2.35
1.60
670,000 134 13.00 400,000 95,000
31.15%
BANKBARODA 30-Mar-17 PE 160.00 3.95 -0.55
-12.22%
4.80
3.80
665,000 190 27.46 973,000 112,000
13.01%
AXISBANK 30-Mar-17 PE 510.00 18.45 0.95
5.43%
19.10
15.95
662,400 552 117.31 436,800 21,600
5.20%
JINDALSTEL 30-Mar-17 PE 130.00 9.30 -1.10
-10.58%
10.35
8.40
657,000 73 58.74 333,000 252,000
311.11%
BANKBARODA 30-Mar-17 PE 165.00 6.20 -0.55
-8.15%
7.05
5.75
616,000 176 38.32 549,500 77,000
16.30%
IDEA 30-Mar-17 PE 92.50 1.00 -0.10
-9.09%
1.70
0.85
616,000 88 7.27 350,000 301,000
614.29%
ICICIBANK 30-Mar-17 PE 250.00 1.35 -0.10
-6.90%
1.60
1.20
605,000 242 8.41 532,500 215,000
67.72%
NIFTY 30-Mar-17 PE 8,200.00 7.80 0.25
3.31%
8.45
6.85
597,450 7,966 44.75 1,958,550 99,900
5.37%
HINDPETRO 30-Mar-17 PE 520.00 20.00 8.85
79.37%
23.00
12.65
579,600 276 106.36 184,800 52,500
39.68%
TV18BRDCST 30-Mar-17 PE 42.50 1.95 -0.20
-9.30%
2.10
1.80
578,000 34 11.39 969,000 323,000
50.00%
IDEA 30-Mar-17 PE 102.50 2.80 -0.20
-6.67%
4.30
2.50
574,000 82 19.40 560,000 7,000
1.27%
NIFTY 27-Apr-17 PE 8,500.00 53.45 3.35
6.69%
56.40
47.60
570,900 7,612 296.24 718,500 313,350
77.34%
RELIANCE 30-Mar-17 PE 1,160.00 9.00 -2.15
-19.28%
11.95
8.15
557,500 1,115 53.02 500,000 25,500
5.37%
TATASTEEL 30-Mar-17 PE 460.00 6.05 -1.30
-17.69%
7.35
5.95
550,000 275 35.42 572,000 62,000
12.16%
JINDALSTEL 30-Mar-17 PE 70.00 0.05 -6.60
-99.25%
0.05
0.05
531,000 59 0.27 531,000 531,000
0.00%
SOUTHBANK 30-Mar-17 PE 20.35 0.40 -0.15
-27.27%
0.80
0.40
530,256 16 2.86 497,115 66,282
15.38%
NIFTY 30-Mar-17 PE 8,300.00 11.70 0.25
2.18%
13.00
10.45
528,000 7,040 60.30 1,917,375 103,500
5.71%
RELIANCE 30-Mar-17 PE 1,140.00 6.15 -1.60
-20.65%
7.80
5.50
523,000 1,046 34.73 658,000 209,000
46.55%
SBIN 30-Mar-17 PE 240.00 0.65 -0.25
-27.78%
0.80
0.65
519,000 173 3.68 342,000 63,000
22.58%
BANKNIFTY 02-Mar-17 PE 19,900.00 3.50 -1.00
-22.22%
3.95
1.60
496,840 12,421 12.32 128,960 79,080
158.54%
FEDERALBNK 30-Mar-17 PE 82.50 1.70 -1.25
-42.37%
3.40
1.55
495,000 45 10.20 473,000 165,000
53.57%
HINDALCO 30-Mar-17 PE 185.00 7.70 -2.45
-24.14%
9.80
7.30
486,500 139 39.02 280,000 66,500
31.15%
RECLTD 30-Mar-17 PE 140.00 1.10 -0.40
-26.67%
1.40
1.05
486,000 81 5.69 1,548,000 -36,000
-2.27%
IFCI 30-Mar-17 PE 25.00 0.20 -0.05
-20.00%
0.20
0.15
484,000 22 0.92 1,562,000 286,000
22.41%
HINDALCO 30-Mar-17 PE 175.00 3.50 -1.60
-31.37%
5.00
3.50
476,000 136 20.09 360,500 63,000
21.18%
TATAMOTORS 30-Mar-17 PE 460.00 17.45 -0.10
-0.57%
19.60
17.10
465,000 310 85.05 721,500 42,000
6.18%
BANKINDIA 30-Mar-17 PE 120.00 2.10 -1.20
-36.36%
2.85
1.85
462,000 77 10.44 438,000 132,000
43.14%
ASHOKLEY 30-Mar-17 PE 87.50 1.90 -0.80
-29.63%
2.55
1.85
448,000 64 9.32 518,000 112,000
27.59%
KTKBANK 30-Mar-17 PE 110.00 0.20 -0.30
-60.00%
0.50
0.15
442,500 60 1.11 302,375 -7,375
-2.38%
ONGC 30-Mar-17 PE 195.00 6.65 0.55
9.02%
7.15
5.90
442,500 118 28.50 487,500 116,250
31.31%
KTKBANK 30-Mar-17 PE 115.00 0.40 -0.60
-60.00%
0.90
0.35
427,750 58 2.27 302,375 118,000
64.00%
ORIENTBANK 30-Mar-17 PE 125.00 4.25 -2.80
-39.72%
6.35
4.00
426,000 71 21.26 282,000 150,000
113.64%
TV18BRDCST 30-Mar-17 PE 40.00 0.90 -0.15
-14.29%
1.10
0.85
425,000 25 3.95 714,000 51,000
7.69%
ADANIPOWER 30-Mar-17 PE 27.50 0.05 0.00
0.00%
0.05
0.05
420,000 21 0.21 700,000 0
0.00%
SBIN 30-Mar-17 PE 275.00 10.55 -1.10
-9.44%
11.50
10.00
417,000 139 43.87 315,000 66,000
26.51%
ONGC 30-Mar-17 PE 185.00 2.40 0.35
17.07%
2.60
2.00
416,250 111 9.45 367,500 45,000
13.95%
RELCAPITAL 30-Mar-17 PE 520.00 17.00 -4.10
-19.43%
21.75
14.70
414,000 276 76.71 306,000 4,500
1.49%
JETAIRWAYS 30-Mar-17 PE 440.00 17.70 -0.50
-2.75%
19.30
14.55
406,000 406 70.52 161,000 108,000
203.77%
TATAMOTORS 30-Mar-17 PE 420.00 3.95 -0.25
-5.95%
4.90
3.85
405,000 270 17.66 589,500 13,500
2.34%
ONGC 30-Mar-17 PE 180.00 1.35 0.25
22.73%
1.35
1.10
397,500 106 4.85 371,250 75,000
25.32%
SAIL 30-Mar-17 PE 60.00 1.80 -0.50
-21.74%
2.15
1.75
396,000 33 7.60 804,000 -48,000
-5.63%
JSWENERGY 30-Mar-17 PE 60.00 1.00 -0.20
-16.67%
1.00
0.75
392,000 49 3.37 656,000 48,000
7.89%
JETAIRWAYS 30-Mar-17 PE 420.00 10.00 -0.45
-4.31%
10.90
7.85
378,000 378 36.55 308,000 85,000
38.12%
JINDALSTEL 30-Mar-17 PE 75.00 0.05 -9.50
-99.48%
0.05
0.05
378,000 42 0.19 27,000 27,000
0.00%
NHPC 30-Mar-17 PE 27.50 0.20 0.00
0.00%
0.20
0.10
378,000 14 0.57 783,000 54,000
7.41%
HDIL 30-Mar-17 PE 67.50 2.70 -1.00
-27.03%
3.70
2.70
376,000 47 12.03 240,000 24,000
11.11%
FEDERALBNK 30-Mar-17 PE 75.00 0.35 -0.30
-46.15%
0.55
0.30
374,000 34 1.50 308,000 110,000
55.56%
SAIL 30-Mar-17 PE 65.00 4.95 -0.85
-14.66%
4.95
4.80
372,000 31 18.30 336,000 192,000
133.33%
NIFTY 30-Mar-17 PE 8,850.00 104.50 2.75
2.70%
113.30
94.50
371,700 4,956 384.45 188,100 26,625
16.49%
ADANIENT 30-Mar-17 PE 95.00 3.30 -0.70
-17.50%
3.75
2.55
352,000 44 11.26 352,000 104,000
41.94%
HDIL 30-Mar-17 PE 65.00 1.85 -0.65
-26.00%
2.60
1.80
352,000 44 7.25 400,000 48,000
13.64%
POWERGRID 30-Mar-17 PE 190.00 3.65 0.10
2.82%
4.00
3.00
348,000 87 12.11 284,000 44,000
18.33%
RELIANCE 30-Mar-17 PE 1,100.00 3.10 -1.00
-24.39%
4.15
2.75
346,500 693 11.19 858,000 32,000
3.87%
PNB 30-Mar-17 PE 125.00 0.90 -0.45
-33.33%
1.30
0.90
343,000 49 3.64 560,000 56,000
11.11%
INFY 30-Mar-17 PE 1,000.00 20.30 -1.65
-7.52%
22.95
18.35
341,500 683 69.56 229,000 70,500
44.48%
IBREALEST 30-Mar-17 PE 80.00 3.15 -1.85
-37.00%
4.70
3.15
340,000 34 11.42 170,000 130,000
325.00%
JPASSOCIAT 30-Mar-17 PE 20.00 3.80 -1.50
-28.30%
3.80
3.65
340,000 5 12.51 136,000 68,000
100.00%
IDEA 30-Mar-17 PE 120.00 10.15 -0.80
-7.31%
14.55
9.30
336,000 48 41.19 364,000 -28,000
-7.14%
ORIENTBANK 30-Mar-17 PE 120.00 2.40 -2.30
-48.94%
3.65
2.40
336,000 56 9.27 318,000 126,000
65.63%
VEDL 30-Mar-17 PE 220.00 0.85 -0.55
-39.29%
1.35
0.85
332,500 95 3.39 381,500 38,500
11.22%
YESBANK 30-Mar-17 PE 1,350.00 9.70 -6.00
-38.22%
15.55
9.00
329,000 470 40.37 201,600 28,700
16.60%
AXISBANK 30-Mar-17 PE 490.00 9.45 0.25
2.72%
10.00
8.30
327,600 273 30.57 153,600 19,200
14.29%
NHPC 30-Mar-17 PE 22.50 0.05 -0.20
-80.00%
0.05
0.05
324,000 12 0.16 324,000 0
0.00%
INFY 30-Mar-17 PE 980.00 13.40 -1.30
-8.84%
15.25
12.00
321,500 643 43.11 224,000 57,000
34.13%
HDIL 30-Mar-17 PE 70.00 4.00 -1.30
-24.53%
4.85
3.90
320,000 40 13.22 192,000 112,000
140.00%
IDFC 30-Mar-17 PE 52.50 1.30 -0.40
-23.53%
1.50
1.20
316,800 24 4.34 633,600 66,000
11.63%
RELCAPITAL 30-Mar-17 PE 500.00 9.80 -3.15
-24.32%
13.10
8.40
307,500 205 33.79 336,000 51,000
17.89%
ITC 30-Mar-17 PE 260.00 5.65 1.05
22.83%
5.65
4.20
307,200 128 14.87 280,800 45,600
19.39%
BANKNIFTY 30-Mar-17 PE 20,000.00 148.00 -7.60
-4.88%
163.95
139.25
304,760 7,619 463.17 519,120 13,160
2.60%
PTC 30-Mar-17 PE 70.00 0.20 -0.05
-20.00%
0.50
0.20
304,000 38 0.61 272,000 -216,000
-44.26%
BPCL 30-Mar-17 PE 660.00 16.35 7.05
75.81%
17.00
8.75
302,400 252 41.70 96,000 24,000
33.33%
DISHTV 30-Mar-17 PE 90.00 1.50 -0.45
-23.08%
2.00
1.45
301,000 43 4.73 483,000 63,000
15.00%
COALINDIA 30-Mar-17 PE 300.00 4.60 0.65
16.46%
5.55
4.50
300,900 177 14.74 306,000 125,800
69.81%
SAIL 30-Mar-17 PE 55.00 0.50 -0.15
-23.08%
0.65
0.45
300,000 25 1.68 1,008,000 -84,000
-7.69%
FEDERALBNK 30-Mar-17 PE 90.00 5.30 -3.30
-38.37%
6.20
4.80
297,000 27 15.65 308,000 143,000
86.67%
HINDPETRO 30-Mar-17 PE 480.00 5.45 3.10
131.91%
6.75
3.50
296,100 141 15.57 172,200 134,400
355.56%
NIFTY 27-Apr-17 PE 8,800.00 118.20 3.90
3.41%
124.00
107.65
294,600 3,928 335.73 525,450 107,925
25.85%
IDEA 30-Mar-17 PE 97.50 1.70 -0.20
-10.53%
2.65
1.50
294,000 42 6.03 231,000 56,000
32.00%
JETAIRWAYS 30-Mar-17 PE 400.00 5.00 -0.45
-8.26%
5.80
4.25
294,000 294 15.32 223,000 51,000
29.65%
NMDC 30-Mar-17 PE 140.00 2.20 -1.70
-43.59%
3.05
2.10
294,000 49 7.17 354,000 48,000
15.69%
TATASTEEL 30-Mar-17 PE 450.00 4.00 -1.00
-20.00%
4.80
3.85
292,000 146 12.32 444,000 10,000
2.30%
DHFL 30-Mar-17 PE 330.00 12.30 -1.25
-9.23%
14.75
11.70
291,000 97 39.46 183,000 6,000
3.39%
INDIACEM 30-Mar-17 PE 160.00 2.85 -1.75
-38.04%
5.00
2.60
290,500 83 10.75 346,500 80,500
30.26%
HDIL 30-Mar-17 PE 60.00 0.70 -0.35
-33.33%
0.95
0.70
288,000 36 2.36 344,000 16,000
4.88%
JSWENERGY 30-Mar-17 PE 65.00 2.75 -0.15
-5.17%
2.85
2.15
288,000 36 7.40 424,000 200,000
89.29%
JINDALSTEL 30-Mar-17 PE 85.00 0.20 0.00
0.00%
0.50
0.10
288,000 32 0.66 162,000 126,000
350.00%
TATAMOTORS 30-Mar-17 PE 400.00 1.70 -0.15
-8.11%
2.10
1.65
286,500 191 5.33 508,500 31,500
6.60%
BHEL 27-Apr-17 PE 150.00 4.00 -14.15
-77.96%
6.00
3.85
285,000 57 15.76 240,000 240,000
0.00%
BHARTIARTL 30-Mar-17 PE 320.00 1.70 -1.50
-46.88%
3.15
1.70
280,500 165 6.40 181,900 74,800
69.84%
ADANIPOWER 30-Mar-17 PE 35.00 0.65 -0.10
-13.33%
0.75
0.60
280,000 14 1.88 640,000 100,000
18.52%
IDFC 30-Mar-17 PE 55.00 2.60 -0.65
-20.00%
3.15
2.45
277,200 21 7.10 607,200 158,400
35.29%
RECLTD 30-Mar-17 PE 150.00 3.85 -0.80
-17.20%
4.55
3.75
276,000 46 11.32 444,000 96,000
27.59%
BHEL 30-Mar-17 PE 135.00 0.30 -0.50
-62.50%
0.80
0.30
275,000 55 1.43 135,000 -5,000
-3.57%
ADANIENT 30-Mar-17 PE 90.00 1.60 -0.50
-23.81%
2.00
1.35
272,000 34 4.41 312,000 -8,000
-2.50%
YESBANK 30-Mar-17 PE 1,300.00 4.20 -2.85
-40.43%
7.40
4.00
271,600 388 14.15 191,100 64,400
50.83%
SUNPHARMA 30-Mar-17 PE 660.00 13.20 -1.70
-11.41%
14.65
12.50
270,900 387 36.19 255,500 56,000
28.07%
NIFTY 30-Mar-17 PE 8,000.00 3.60 -0.10
-2.70%
4.00
3.30
270,525 3,607 9.93 1,761,825 -9,150
-0.52%
NIFTY 30-Mar-17 PE 8,100.00 4.95 0.00
0.00%
5.55
4.45
270,450 3,606 13.25 1,059,150 37,275
3.65%
BPCL 30-Mar-17 PE 680.00 27.45 11.40
71.03%
27.45
16.00
268,800 224 54.97 74,400 21,600
40.91%
TCS 30-Mar-17 PE 2,400.00 28.45 5.10
21.84%
33.15
22.70
265,250 1,061 75.68 216,750 43,500
25.11%
SOUTHBANK 30-Mar-17 PE 18.10 0.05 -0.05
-50.00%
0.10
0.05
265,128 8 0.24 695,961 165,705
31.25%
BANKINDIA 30-Mar-17 PE 125.00 3.80 -1.55
-28.97%
5.10
3.55
264,000 44 10.77 306,000 54,000
21.43%
IDBI 30-Mar-17 PE 75.00 1.45 -0.35
-19.44%
1.95
1.45
264,000 33 4.62 536,000 88,000
19.64%
RELINFRA 30-Mar-17 PE 540.00 13.25 -1.05
-7.34%
15.25
12.00
260,000 200 36.30 153,400 5,200
3.51%
VEDL 30-Mar-17 PE 230.00 1.70 -1.00
-37.04%
2.50
1.70
255,500 73 5.39 269,500 28,000
11.59%
SBIN 30-Mar-17 PE 245.00 1.10 -0.35
-24.14%
1.30
1.05
255,000 85 2.91 231,000 96,000
71.11%
JINDALSTEL 30-Mar-17 PE 67.50 0.05 -5.35
-99.07%
0.05
0.05
252,000 28 0.13 252,000 252,000
0.00%
JINDALSTEL 30-Mar-17 PE 72.50 0.05 -8.00
-99.38%
0.05
0.05
252,000 28 0.13 252,000 252,000
0.00%
SYNDIBANK 30-Mar-17 PE 52.50 0.75 -0.60
-44.44%
0.75
0.10
252,000 28 1.74 252,000 252,000
0.00%
TATASTEEL 30-Mar-17 PE 420.00 0.80 -0.35
-30.43%
1.10
0.80
252,000 126 2.42 350,000 26,000
8.02%
ANDHRABANK 30-Mar-17 PE 45.00 0.05 -0.10
-66.67%
0.10
0.05
250,000 25 0.13 60,000 -120,000
-66.67%
ALBK 30-Mar-17 PE 70.00 1.95 -0.60
-23.53%
2.10
1.75
250,000 25 4.70 270,000 110,000
68.75%
RELINFRA 30-Mar-17 PE 560.00 21.25 -1.55
-6.80%
23.75
19.50
249,600 192 55.09 201,500 -7,800
-3.73%
PNB 30-Mar-17 PE 120.00 0.45 -0.25
-35.71%
0.60
0.45
245,000 35 1.37 623,000 147,000
30.88%
RECLTD 30-Mar-17 PE 145.00 2.10 -0.70
-25.00%
2.70
1.90
240,000 40 5.54 348,000 60,000
20.83%
ICICIBANK 30-Mar-17 PE 240.00 0.60 -0.15
-20.00%
0.75
0.55
237,500 95 1.52 395,000 177,500
81.61%
AUROPHARMA 30-Mar-17 PE 680.00 25.45 0.45
1.80%
27.50
23.05
235,200 336 57.81 168,000 79,800
90.48%
TATASTEEL 30-Mar-17 PE 440.00 2.50 -0.60
-19.35%
3.10
2.40
234,000 117 6.25 390,000 86,000
28.29%
HINDZINC 30-Mar-17 PE 270.00 0.90 0.05
5.88%
1.70
0.85
233,600 73 3.11 144,000 102,400
246.15%
AXISBANK 30-Mar-17 PE 480.00 6.55 0.15
2.34%
6.95
5.70
232,800 194 14.99 330,000 1,200
0.36%
NIFTY 30-Mar-17 PE 9,100.00 239.00 4.60
1.96%
257.05
219.50
232,350 3,098 540.66 525,975 66,150
14.39%
GMRINFRA 30-Mar-17 PE 17.50 1.85 -0.50
-21.28%
2.05
1.80
225,000 5 4.25 765,000 90,000
13.33%
SBIN 30-Mar-17 PE 255.00 2.50 -0.60
-19.35%
2.95
2.40
225,000 75 5.99 366,000 54,000
17.31%
TECHM 30-Mar-17 PE 480.00 11.50 4.80
71.64%
11.95
5.10
224,400 204 17.95 152,900 42,900
39.00%
IDEA 30-Mar-17 PE 80.00 0.25 -0.10
-28.57%
0.40
0.25
224,000 32 0.65 609,000 119,000
24.29%
BANKNIFTY 02-Mar-17 PE 19,800.00 1.80 -1.15
-38.98%
2.55
1.00
223,760 5,594 3.92 128,720 71,080
123.32%
CANBK 30-Mar-17 PE 280.00 6.35 -2.65
-29.44%
9.60
6.35
222,048 72 17.03 95,604 43,176
82.35%
NMDC 30-Mar-17 PE 145.00 3.85 -2.65
-40.77%
5.40
3.75
222,000 37 9.55 264,000 72,000
37.50%
BANKBARODA 30-Mar-17 PE 150.00 1.50 -0.20
-11.76%
1.85
1.40
220,500 63 3.46 378,000 45,500
13.68%
INDIACEM 30-Mar-17 PE 165.00 4.30 -2.55
-37.23%
7.50
4.25
220,500 63 12.74 423,500 28,000
7.08%
NIFTY 30-Mar-17 PE 8,950.00 149.25 4.05
2.79%
160.00
134.10
220,350 2,938 320.04 138,525 -4,275
-2.99%
ALBK 30-Mar-17 PE 72.50 3.00 -0.50
-14.29%
3.15
2.70
220,000 22 6.49 180,000 140,000
350.00%
TECHM 30-Mar-17 PE 500.00 20.10 5.50
37.67%
20.45
11.90
217,800 198 32.89 128,700 41,800
48.10%
IDEA 30-Mar-17 PE 85.00 0.40 -0.10
-20.00%
0.65
0.35
217,000 31 1.00 224,000 28,000
14.29%
APOLLOTYRE 30-Mar-17 PE 180.00 4.15 -1.10
-20.95%
5.00
3.75
216,000 72 8.99 171,000 -12,000
-6.56%
NMDC 30-Mar-17 PE 135.00 1.10 -1.05
-48.84%
1.80
0.95
216,000 36 2.59 198,000 72,000
57.14%
DLF 30-Mar-17 PE 120.00 0.35 -0.10
-22.22%
0.45
0.35
215,000 43 0.84 365,000 125,000
52.08%
BANKNIFTY 30-Mar-17 PE 19,500.00 67.45 -5.35
-7.35%
83.00
63.35
214,680 5,367 151.20 359,920 1,600
0.45%
BANKNIFTY 30-Mar-17 PE 20,500.00 290.00 -20.40
-6.57%
322.10
280.50
213,280 5,332 650.40 384,800 15,000
4.06%
YESBANK 30-Mar-17 PE 1,450.00 39.50 -16.10
-28.96%
53.85
36.05
210,700 301 87.02 179,200 83,300
86.86%
NIFTY 27-Apr-17 PE 8,400.00 40.75 3.25
8.67%
42.15
35.60
208,425 2,779 80.99 300,750 55,800
22.78%
JINDALSTEL 30-Mar-17 PE 95.00 0.55 -0.05
-8.33%
0.55
0.40
207,000 23 0.99 288,000 72,000
33.33%
L&TFH 30-Mar-17 PE 110.00 1.70 -0.35
-17.07%
2.15
1.55
207,000 23 3.60 333,000 81,000
32.14%
HINDPETRO 30-Mar-17 PE 530.00 25.70 10.15
65.27%
29.95
17.00
205,800 98 48.84 138,600 -25,200
-15.38%
JPASSOCIAT 27-Apr-17 PE 10.00 0.10 -1.10
-91.67%
0.15
0.10
204,000 3 0.22 136,000 136,000
0.00%
HINDALCO 30-Mar-17 PE 160.00 0.85 -0.55
-39.29%
1.30
0.80
203,000 58 2.03 381,500 94,500
32.93%
HINDALCO 30-Mar-17 PE 165.00 1.35 -0.75
-35.71%
2.00
1.30
203,000 58 3.27 157,500 7,000
4.65%
ADANIENT 30-Mar-17 PE 100.00 6.00 -0.80
-11.76%
6.20
4.85
200,000 25 10.72 96,000 24,000
33.33%
HINDPETRO 30-Mar-17 PE 510.00 15.00 6.25
71.43%
18.00
8.50
199,500 95 29.75 149,100 35,700
31.48%
SINTEX 30-Mar-17 PE 95.00 3.30 -1.20
-26.67%
4.15
3.05
199,500 28 6.74 277,875 0
0.00%
KTKBANK 30-Mar-17 PE 140.00 7.35 -7.45
-50.34%
9.85
6.20
199,125 27 14.93 95,875 88,500
1,200.00%
TATAPOWER 30-Mar-17 PE 80.00 1.35 0.10
8.00%
1.45
1.20
198,000 22 2.55 387,000 54,000
16.22%
DHFL 30-Mar-17 PE 320.00 8.00 -1.35
-14.44%
9.95
7.95
195,000 65 17.90 153,000 21,000
15.91%
INFY 30-Mar-17 PE 1,020.00 29.50 -2.05
-6.50%
32.50
26.95
194,000 388 57.04 137,000 41,000
42.71%
HINDPETRO 30-Mar-17 PE 540.00 32.90 13.40
68.72%
36.70
22.00
193,200 92 56.07 147,000 -2,100
-1.41%
BANKBARODA 30-Mar-17 PE 155.00 2.50 -0.35
-12.28%
3.05
2.40
192,500 55 5.12 217,000 28,000
14.81%
ITC 30-Mar-17 PE 250.00 2.10 0.35
20.00%
2.20
1.60
189,600 79 3.60 309,600 31,200
11.21%
HDFCBANK 30-Mar-17 PE 1,380.00 20.00 0.05
0.25%
22.70
19.00
189,000 378 39.24 186,000 19,500
11.71%
FEDERALBNK 30-Mar-17 PE 70.00 0.05 -0.20
-80.00%
0.15
0.05
187,000 17 0.19 132,000 88,000
200.00%
TV18BRDCST 30-Mar-17 PE 35.00 0.15 0.00
0.00%
0.15
0.10
187,000 11 0.26 119,000 -102,000
-46.15%
ICICIBANK 30-Mar-17 PE 290.00 17.00 1.15
7.26%
17.15
15.30
185,000 74 29.86 440,000 75,000
20.55%
JUSTDIAL 30-Mar-17 PE 500.00 15.20 0.25
1.67%
16.60
11.65
184,800 154 26.28 192,000 37,200
24.03%
IDFCBANK 30-Mar-17 PE 60.00 1.05 0.00
0.00%
1.10
0.90
184,000 23 1.80 1,072,000 80,000
8.06%
NIFTY 27-Apr-17 PE 8,600.00 69.35 3.75
5.72%
72.20
62.50
183,675 2,449 123.61 248,025 39,825
19.13%
TECHM 30-Mar-17 PE 490.00 14.00 4.20
42.86%
15.50
8.10
181,500 165 20.71 83,600 42,900
105.41%
PFC 30-Mar-17 PE 135.00 5.30 -0.90
-14.52%
5.85
5.05
180,000 30 9.79 384,000 36,000
10.34%
RPOWER 30-Mar-17 PE 45.00 1.00 -0.20
-16.67%
1.20
0.95
180,000 15 1.82 624,000 0
0.00%
ENGINERSIN 30-Mar-17 PE 140.00 1.60 -0.70
-30.43%
2.15
1.50
175,000 25 3.01 560,000 -49,000
-8.05%
ANDHRABANK 30-Mar-17 PE 50.00 0.40 -0.10
-20.00%
0.55
0.40
170,000 17 0.75 310,000 40,000
14.81%
IBREALEST 30-Mar-17 PE 70.00 0.55 -0.45
-45.00%
0.90
0.55
170,000 17 1.07 260,000 30,000
13.04%
NIFTY 27-Apr-17 PE 8,700.00 90.35 4.05
4.69%
94.85
81.95
168,975 2,253 147.77 252,900 51,300
25.45%
GRASIM 30-Mar-17 PE 1,000.00 43.80 11.50
35.60%
49.50
30.45
168,000 224 68.07 200,250 -27,750
-12.17%
ORIENTBANK 30-Mar-17 PE 110.00 0.80 -0.70
-46.67%
0.95
0.65
168,000 28 1.36 96,000 0
0.00%
SAIL 30-Mar-17 PE 52.50 0.25 -0.05
-16.67%
0.30
0.20
168,000 14 0.44 228,000 36,000
18.75%
TATASTEEL 30-Mar-17 PE 490.00 17.90 -2.50
-12.25%
20.10
17.65
168,000 84 31.18 250,000 20,000
8.70%
NIFTY 27-Apr-17 PE 8,900.00 154.85 4.10
2.72%
163.20
142.45
166,950 2,226 249.41 369,075 42,675
13.07%
NIFTY 30-Mar-17 PE 8,750.00 72.15 2.30
3.29%
78.50
65.00
164,250 2,190 117.72 129,975 14,850
12.90%
TCS 30-Mar-17 PE 2,450.00 45.00 6.05
15.53%
53.00
37.40
163,500 654 74.38 131,750 25,500
24.00%
BANKINDIA 30-Mar-17 PE 115.00 1.00 -0.70
-41.18%
1.50
1.00
162,000 27 2.03 204,000 48,000
30.77%
RELIANCE 30-Mar-17 PE 1,260.00 46.00 -5.55
-10.77%
54.05
43.00
162,000 324 77.92 104,500 -4,000
-3.69%
NIFTY 27-Apr-17 PE 8,300.00 30.25 2.45
8.81%
31.50
26.45
160,500 2,140 46.90 365,850 23,250
6.79%
ADANIPORTS 30-Mar-17 PE 290.00 7.25 -2.20
-23.28%
9.00
7.05
160,000 64 12.98 135,000 5,000
3.85%
IOC 30-Mar-17 PE 380.00 9.60 -0.35
-3.52%
10.85
9.60
156,000 52 15.83 171,000 3,000
1.79%
HINDPETRO 30-Mar-17 PE 460.00 2.40 0.15
6.67%
2.90
1.95
155,400 74 4.06 121,800 117,600
2,800.00%
SUNPHARMA 30-Mar-17 PE 640.00 7.20 -1.30
-15.29%
8.80
6.85
155,400 222 11.58 217,700 23,100
11.87%
BHARTIARTL 30-Mar-17 PE 310.00 1.10 -0.85
-43.59%
1.75
1.05
154,700 91 2.17 90,100 25,500
39.47%
DISHTV 30-Mar-17 PE 95.00 3.30 -0.55
-14.29%
3.50
2.70
154,000 22 4.90 154,000 21,000
15.79%
APOLLOTYRE 30-Mar-17 PE 185.00 6.25 -1.30
-17.22%
7.10
5.75
153,000 51 9.39 144,000 42,000
41.18%
JSWENERGY 30-Mar-17 PE 62.50 1.65 -0.15
-8.33%
1.80
1.40
152,000 19 2.46 360,000 104,000
40.63%
RELCAPITAL 30-Mar-17 PE 480.00 5.10 -2.10
-29.17%
7.25
4.55
151,500 101 8.73 214,500 9,000
4.38%
PFC 30-Mar-17 PE 130.00 3.00 -0.75
-20.00%
3.90
3.00
150,000 25 4.89 534,000 48,000
9.88%
ITC 30-Mar-17 PE 265.00 7.95 1.05
15.22%
8.15
6.50
148,800 62 10.82 177,600 19,200
12.12%
NTPC 30-Mar-17 PE 160.00 2.60 0.45
20.93%
2.60
2.00
148,000 37 3.46 312,000 -12,000
-3.70%
POWERGRID 30-Mar-17 PE 185.00 1.80 -0.20
-10.00%
2.35
1.50
148,000 37 2.63 108,000 36,000
50.00%
TATASTEEL 30-Mar-17 PE 430.00 1.55 -0.30
-16.22%
1.85
1.45
148,000 74 2.38 298,000 42,000
16.41%
BHARTIARTL 30-Mar-17 PE 370.00 15.40 -7.30
-32.16%
22.30
13.85
147,900 87 27.47 142,800 22,100
18.31%
VEDL 30-Mar-17 PE 210.00 0.50 -0.15
-23.08%
0.60
0.45
147,000 42 0.71 161,000 10,500
6.98%
ZEEL 30-Mar-17 PE 500.00 10.25 -2.65
-20.54%
12.20
9.40
146,900 113 15.95 136,500 20,800
17.98%
ONGC 27-Apr-17 PE 180.00 2.55 0.70
37.84%
2.60
2.30
146,250 39 3.66 67,500 67,500
0.00%
HDFC 30-Mar-17 PE 1,360.00 24.80 1.00
4.20%
26.50
21.30
145,000 290 35.13 102,500 57,500
127.78%
AXISBANK 30-Mar-17 PE 470.00 4.35 0.00
0.00%
4.60
4.00
144,000 120 6.18 147,600 7,200
5.13%
ADANIPORTS 30-Mar-17 PE 250.00 0.70 -0.55
-44.00%
1.00
0.70
142,500 57 1.17 145,000 125,000
625.00%
BHEL 30-Mar-17 PE 130.00 0.15 -0.30
-66.67%
0.45
0.15
140,000 28 0.42 210,000 10,000
5.00%
POWERGRID 30-Mar-17 PE 180.00 1.00 0.00
0.00%
1.25
0.80
140,000 35 1.34 92,000 48,000
109.09%
NMDC 30-Mar-17 PE 130.00 0.50 -0.55
-52.38%
0.90
0.50
138,000 23 0.88 162,000 -6,000
-3.57%
RELINFRA 30-Mar-17 PE 520.00 7.90 -0.75
-8.67%
9.00
7.00
137,800 106 11.02 79,300 -20,800
-20.78%
HDFCBANK 30-Mar-17 PE 1,400.00 28.60 -1.20
-4.03%
32.80
27.45
137,000 274 41.68 149,000 -56,500
-27.49%
ADANIENT 30-Mar-17 PE 97.50 4.95 -0.30
-5.71%
4.95
3.75
136,000 17 5.66 120,000 40,000
50.00%
INFRATEL 30-Mar-17 PE 280.00 9.80 2.20
28.95%
9.90
6.00
136,000 85 11.36 129,600 -16,000
-10.99%
IDFCBANK 30-Mar-17 PE 57.50 0.45 0.00
0.00%
0.45
0.40
136,000 17 0.57 200,000 112,000
127.27%
JISLJALEQS 30-Mar-17 PE 90.00 2.30 -0.75
-24.59%
2.75
2.05
135,000 15 3.16 279,000 72,000
34.78%
L&TFH 30-Mar-17 PE 105.00 0.75 -0.30
-28.57%
0.90
0.70
135,000 15 1.08 207,000 36,000
21.05%
ASHOKLEY 30-Mar-17 PE 82.50 0.75 -0.30
-28.57%
0.90
0.75
133,000 19 1.04 315,000 35,000
12.50%
COALINDIA 30-Mar-17 PE 290.00 1.95 0.20
11.43%
2.40
1.90
132,600 78 2.77 294,100 62,900
27.21%
RELIANCE 30-Mar-17 PE 1,120.00 4.20 -1.30
-23.64%
5.40
3.80
132,500 265 6.02 225,500 7,000
3.20%
PFC 30-Mar-17 PE 125.00 1.65 -0.50
-23.26%
2.10
1.60
132,000 22 2.42 246,000 -24,000
-8.89%
RPOWER 30-Mar-17 PE 42.50 0.40 -0.05
-11.11%
0.45
0.40
132,000 11 0.54 636,000 36,000
6.00%
DCBBANK 30-Mar-17 PE 150.00 4.30 -1.70
-28.33%
6.00
3.70
130,500 29 5.65 148,500 36,000
32.00%
HDFC 30-Mar-17 PE 1,380.00 34.40 1.35
4.08%
35.95
29.50
130,000 260 42.69 39,500 -59,500
-60.10%
INFY 30-Mar-17 PE 940.00 5.40 -0.60
-10.00%
6.35
4.90
129,000 258 7.19 104,500 28,000
36.60%
RELCAPITAL 30-Mar-17 PE 540.00 26.35 -4.15
-13.61%
33.30
24.00
129,000 86 35.68 124,500 36,000
40.68%
BANKNIFTY 30-Mar-17 PE 19,000.00 32.10 0.80
2.56%
35.60
26.60
128,360 3,209 37.92 304,800 12,560
4.30%
EXIDEIND 30-Mar-17 PE 200.00 2.15 -0.80
-27.12%
2.75
2.00
128,000 32 2.74 420,000 4,000
0.96%
GRASIM 30-Mar-17 PE 960.00 28.00 7.90
39.30%
30.00
16.10
126,750 169 31.14 72,000 48,750
209.68%
INDIACEM 30-Mar-17 PE 170.00 6.55 -3.30
-33.50%
9.80
6.00
126,000 36 9.27 154,000 63,000
69.23%
ORIENTBANK 30-Mar-17 PE 115.00 1.25 -1.45
-53.70%
2.45
1.25
126,000 21 2.34 60,000 12,000
25.00%
M&M 30-Mar-17 PE 1,280.00 18.05 -7.60
-29.63%
24.00
17.50
125,500 251 26.86 31,000 12,000
63.16%
NIFTY 30-Mar-17 PE 7,900.00 2.65 -0.20
-7.02%
3.20
2.60
123,750 1,650 3.51 425,925 -1,350
-0.32%
SBIN 30-Mar-17 PE 230.00 0.30 -0.10
-25.00%
0.35
0.30
123,000 41 0.38 123,000 15,000
13.89%
ADANIPORTS 30-Mar-17 PE 280.00 4.45 -1.35
-23.28%
5.40
4.00
122,500 49 5.94 102,500 17,500
20.59%
SINTEX 30-Mar-17 PE 90.00 1.50 -0.95
-38.78%
2.30
1.45
121,125 17 2.10 342,000 28,500
9.09%
FEDERALBNK 30-Mar-17 PE 77.50 0.70 -0.50
-41.67%
1.10
0.60
121,000 11 1.05 264,000 44,000
20.00%
INFY 30-Mar-17 PE 960.00 8.40 -1.25
-12.95%
10.00
7.80
120,500 241 10.51 188,000 11,000
6.21%
M&M 30-Mar-17 PE 1,260.00 13.15 -4.95
-27.35%
17.00
12.20
120,500 241 18.14 34,000 8,500
33.33%
ADANIPOWER 30-Mar-17 PE 37.50 1.50 -0.05
-3.23%
1.50
1.40
120,000 6 1.78 260,000 0
0.00%
ASIANPAINT 30-Mar-17 PE 980.00 8.60 -6.05
-41.30%
15.80
8.50
120,000 200 15.02 67,200 35,400
111.32%
BHEL 30-Mar-17 PE 165.00 7.90 -4.90
-38.28%
11.60
7.85
120,000 24 10.28 145,000 55,000
61.11%
IDBI 30-Mar-17 PE 77.50 2.65 -0.15
-5.36%
3.05
2.65
120,000 15 3.46 168,000 0
0.00%
RECLTD 30-Mar-17 PE 135.00 0.55 -0.10
-15.38%
0.60
0.50
120,000 20 0.65 438,000 6,000
1.39%
RPOWER 30-Mar-17 PE 47.50 2.05 -0.45
-18.00%
2.30
2.00
120,000 10 2.51 204,000 0
0.00%
BPCL 30-Mar-17 PE 640.00 9.70 4.60
90.20%
9.70
5.00
117,600 98 9.15 68,400 16,800
32.56%
ONGC 30-Mar-17 PE 175.00 0.70 0.20
40.00%
0.70
0.50
116,250 31 0.72 71,250 56,250
375.00%
ASIANPAINT 30-Mar-17 PE 1,000.00 14.20 -8.75
-38.13%
24.10
13.80
115,200 192 21.37 112,800 39,000
52.85%
AXISBANK 30-Mar-17 PE 520.00 24.35 1.45
6.33%
25.05
21.70
115,200 96 27.00 188,400 -3,600
-1.88%
DLF 30-Mar-17 PE 125.00 0.60 -0.20
-25.00%
0.80
0.60
115,000 23 0.81 160,000 -5,000
-3.03%
HEXAWARE 30-Mar-17 PE 190.00 0.35 -1.05
-75.00%
0.35
0.30
114,000 38 0.34 108,000 0
0.00%
APOLLOTYRE 30-Mar-17 PE 170.00 1.65 -0.70
-29.79%
2.10
1.55
114,000 38 1.94 174,000 36,000
26.09%
BANKINDIA 30-Mar-17 PE 130.00 6.20 -1.85
-22.98%
6.85
5.80
114,000 19 7.22 156,000 54,000
52.94%
RELIANCE 30-Mar-17 PE 1,080.00 2.15 -0.90
-29.51%
3.05
1.95
113,500 227 2.77 393,000 4,000
1.03%
RELINFRA 30-Mar-17 PE 500.00 4.30 -0.60
-12.24%
5.10
3.90
113,100 87 5.07 111,800 9,100
8.86%
AXISBANK 30-Mar-17 PE 450.00 1.70 -0.20
-10.53%
1.95
1.65
112,800 94 2.05 90,000 15,600
20.97%
LT 30-Mar-17 PE 1,400.00 10.95 -1.25
-10.25%
12.00
8.95
112,500 225 11.52 101,000 28,500
39.31%
TATAMOTORS 27-Apr-17 PE 440.00 14.60 11.65
394.92%
15.20
14.00
112,500 75 16.55 91,500 91,500
0.00%
HDIL 30-Mar-17 PE 62.50 1.20 -0.50
-29.41%
1.40
1.10
112,000 14 1.37 96,000 16,000
20.00%
IDFCBANK 30-Mar-17 PE 62.50 2.00 -0.30
-13.04%
2.20
2.00
112,000 14 2.28 728,000 56,000
8.33%
NTPC 30-Mar-17 PE 165.00 5.10 0.95
22.89%
5.10
4.20
112,000 28 5.23 284,000 64,000
29.09%
PNB 30-Mar-17 PE 145.00 7.55 -1.85
-19.68%
8.40
7.55
112,000 16 9.03 392,000 21,000
5.66%
VEDL 30-Mar-17 PE 270.00 17.10 -2.60
-13.20%
18.80
16.50
112,000 32 19.95 210,000 -14,000
-6.25%
UNIONBANK 30-Mar-17 PE 140.00 3.90 -1.05
-21.21%
5.00
3.90
112,000 28 4.69 240,000 40,000
20.00%
AXISBANK 30-Mar-17 PE 460.00 2.80 -0.05
-1.75%
3.05
2.60
110,400 92 3.11 134,400 26,400
24.44%
ANDHRABANK 30-Mar-17 PE 55.00 1.60 -0.70
-30.43%
1.95
1.50
110,000 11 1.84 280,000 0
0.00%
ARVIND 30-Mar-17 PE 380.00 13.35 -2.50
-15.77%
15.80
12.75
110,000 55 15.55 122,000 44,000
56.41%
IBREALEST 30-Mar-17 PE 65.00 0.20 -0.10
-33.33%
0.35
0.20
110,000 11 0.30 90,000 0
0.00%
JINDALSTEL 30-Mar-17 PE 62.50 0.05 -3.30
-98.51%
0.05
0.05
108,000 12 0.05 108,000 108,000
0.00%
SAIL 30-Mar-17 PE 57.50 0.95 -0.30
-24.00%
1.20
0.95
108,000 9 1.11 636,000 -12,000
-1.85%
ADANIPORTS 30-Mar-17 PE 300.00 11.00 -3.20
-22.54%
13.60
11.00
107,500 43 13.32 112,500 7,500
7.14%
HAVELLS 30-Mar-17 PE 400.00 10.50 -3.15
-23.08%
16.25
10.50
106,000 53 15.11 70,000 -10,000
-12.50%
BHARTIARTL 30-Mar-17 PE 300.00 0.70 -0.60
-46.15%
1.15
0.70
105,400 62 0.94 161,500 44,200
37.68%
ENGINERSIN 30-Mar-17 PE 150.00 5.10 -2.05
-28.67%
6.35
4.90
105,000 15 5.62 364,000 28,000
8.33%
CANBK 30-Mar-17 PE 270.00 3.55 -1.45
-29.00%
5.95
3.55
104,856 34 4.60 61,680 30,840
100.00%
ADANIENT 30-Mar-17 PE 85.00 0.80 -0.20
-20.00%
0.90
0.60
104,000 13 0.74 128,000 16,000
14.29%
IDBI 30-Mar-17 PE 70.00 0.55 -0.10
-15.38%
0.75
0.55
104,000 13 0.67 168,000 0
0.00%
INFY 30-Mar-17 PE 900.00 2.05 -0.20
-8.89%
2.35
1.90
104,000 208 2.18 137,500 3,000
2.23%
BANKNIFTY 02-Mar-17 PE 19,000.00 0.40 -0.45
-52.94%
0.65
0.40
103,480 2,587 0.56 25,720 -20,440
-44.28%
HINDPETRO 30-Mar-17 PE 470.00 3.90 2.00
105.26%
4.70
2.40
102,900 49 3.68 46,200 31,500
214.29%
AMBUJACEM 30-Mar-17 PE 220.00 3.60 -0.05
-1.37%
4.15
3.15
102,500 41 3.64 87,500 45,000
105.88%
SUNPHARMA 30-Mar-17 PE 680.00 23.05 -1.20
-4.95%
23.50
21.10
102,200 146 22.94 158,900 7,700
5.09%
AUROPHARMA 30-Mar-17 PE 660.00 16.60 0.15
0.91%
18.00
14.90
101,500 145 16.71 158,900 -8,400
-5.02%
INDIACEM 30-Mar-17 PE 155.00 1.70 -1.35
-44.26%
3.25
1.65
101,500 29 2.28 154,000 21,000
15.79%
ONGC 27-Apr-17 PE 175.00 1.55 0.35
29.17%
1.70
1.50
101,250 27 1.64 60,000 60,000
0.00%
IGL 30-Mar-17 PE 1,000.00 13.10 -0.95
-6.76%
13.50
11.75
100,100 91 12.71 66,000 24,200
57.89%
YESBANK 30-Mar-17 PE 1,250.00 1.80 -1.35
-42.86%
2.95
1.75
100,100 143 2.31 60,900 18,200
42.62%
ANDHRABANK 30-Mar-17 PE 52.50 0.75 -0.50
-40.00%
1.10
0.75
100,000 10 0.95 240,000 0
0.00%
JINDALSTEL 30-Mar-17 PE 90.00 0.35 -0.05
-12.50%
0.35
0.25
99,000 11 0.31 171,000 36,000
26.67%
COALINDIA 30-Mar-17 PE 295.00 3.00 0.30
11.11%
3.60
3.00
98,600 58 3.20 120,700 71,400
144.83%
BHARATFIN 30-Mar-17 PE 860.00 50.60 2.45
5.09%
51.95
44.00
98,000 98 46.59 72,000 1,000
1.41%
NIFTY 30-Mar-17 PE 9,200.00 313.35 4.85
1.57%
334.40
292.00
97,500 1,300 302.81 680,475 9,825
1.46%
NIFTY 27-Apr-17 PE 8,000.00 12.00 0.30
2.56%
12.85
10.60
96,375 1,285 11.32 121,875 31,800
35.30%
DHFL 30-Mar-17 PE 300.00 3.15 -0.90
-22.22%
4.15
3.15
96,000 32 3.49 279,000 18,000
6.90%
JSWENERGY 30-Mar-17 PE 52.50 0.10 -0.05
-33.33%
0.15
0.10
96,000 12 0.13 48,000 -64,000
-57.14%
PTC 30-Mar-17 PE 77.50 0.75 0.15
25.00%
1.40
0.75
96,000 12 0.82 232,000 80,000
52.63%
RELIANCE 30-Mar-17 PE 1,040.00 1.20 -0.40
-25.00%
1.75
1.00
96,000 192 1.13 157,000 2,500
1.62%
BANKNIFTY 02-Mar-17 PE 20,900.00 263.50 -24.20
-8.41%
310.00
221.40
95,920 2,398 258.27 32,880 -11,400
-25.75%
NIFTY 27-Apr-17 PE 9,000.00 201.80 5.55
2.83%
210.00
184.80
94,875 1,265 184.27 288,675 44,325
18.14%
ONGC 27-Apr-17 PE 190.00 6.00 2.10
53.85%
6.05
4.75
93,750 25 5.41 71,250 71,250
0.00%
GRASIM 30-Mar-17 PE 980.00 37.00 11.55
45.38%
38.00
20.35
93,000 124 30.31 50,250 18,750
59.52%
NIFTY 30-Mar-17 PE 7,100.00 0.75 -0.05
-6.25%
0.80
0.75
92,775 1,237 0.70 140,775 9,075
6.89%
ASHOKLEY 30-Mar-17 PE 75.00 0.15 -0.05
-25.00%
0.30
0.15
91,000 13 0.18 133,000 70,000
111.11%
HINDPETRO 30-Mar-17 PE 490.00 8.00 4.35
119.18%
9.75
4.85
90,300 43 6.93 39,900 12,600
46.15%
L&TFH 30-Mar-17 PE 115.00 3.50 -0.40
-10.26%
3.70
3.40
90,000 10 3.20 342,000 -27,000
-7.32%
TATAPOWER 30-Mar-17 PE 85.00 3.80 0.30
8.57%
3.80
3.50
90,000 10 3.23 252,000 63,000
33.33%
RELIANCE 30-Mar-17 PE 1,060.00 1.60 -0.50
-23.81%
2.05
1.25
89,500 179 1.48 191,000 -2,000
-1.04%
CANBK 30-Mar-17 PE 290.00 10.65 -3.25
-23.38%
13.20
10.40
89,436 29 10.24 92,520 33,924
57.89%
NIFTY 30-Mar-17 PE 8,650.00 48.35 0.85
1.79%
53.55
44.00
88,500 1,180 42.63 104,850 15,900
17.88%
FEDERALBNK 30-Mar-17 PE 87.50 3.75 -1.45
-27.88%
5.15
3.45
88,000 8 3.54 132,000 11,000
9.09%
IDBI 30-Mar-17 PE 80.00 3.45 -0.75
-17.86%
4.30
3.45
88,000 11 3.41 552,000 -16,000
-2.82%
UNIONBANK 30-Mar-17 PE 130.00 1.45 -0.50
-25.64%
1.55
1.35
88,000 22 1.28 256,000 44,000
20.75%
UNIONBANK 30-Mar-17 PE 145.00 6.15 -1.15
-15.75%
7.65
5.95
88,000 22 5.53 136,000 4,000
3.03%
ITC 30-Mar-17 PE 255.00 3.55 0.65
22.41%
3.55
2.70
86,400 36 2.76 168,000 48,000
40.00%
BHEL 30-Mar-17 PE 125.00 0.10 -0.15
-60.00%
0.25
0.10
85,000 17 0.15 125,000 75,000
150.00%
ADANIPORTS 30-Mar-17 PE 270.00 2.65 -0.85
-24.29%
2.95
2.50
85,000 34 2.38 65,000 12,500
23.81%
LICHSGFIN 30-Mar-17 PE 540.00 7.50 0.25
3.45%
7.70
6.70
84,700 77 5.99 200,200 31,900
18.95%
ASHOKLEY 30-Mar-17 PE 77.50 0.25 -0.15
-37.50%
0.35
0.25
84,000 12 0.26 224,000 7,000
3.23%
ARVIND 30-Mar-17 PE 360.00 5.80 -1.30
-18.31%
7.00
5.60
84,000 42 5.12 196,000 26,000
15.29%
DHFL 30-Mar-17 PE 310.00 5.20 -1.10
-17.46%
6.50
5.20
84,000 28 5.10 168,000 -27,000
-13.85%
GRASIM 30-Mar-17 PE 1,020.00 53.30 11.35
27.06%
60.00
37.40
84,000 112 40.65 44,250 0
0.00%
SBIN 30-Mar-17 PE 280.00 14.05 -1.00
-6.64%
14.50
13.20
84,000 28 11.57 372,000 -12,000
-3.13%
BANKNIFTY 30-Mar-17 PE 18,500.00 10.65 -1.80
-14.46%
16.00
9.15
83,800 2,095 10.01 139,040 32,320
30.28%
BHARATFIN 30-Mar-17 PE 800.00 23.75 1.15
5.09%
24.05
19.25
82,000 82 17.25 141,000 16,000
12.80%
APOLLOTYRE 30-Mar-17 PE 190.00 8.45 -1.50
-15.08%
9.45
8.20
81,000 27 6.89 66,000 39,000
144.44%
JINDALSTEL 30-Mar-17 PE 122.50 5.35 -1.25
-18.94%
6.25
5.35
81,000 9 4.55 63,000 27,000
75.00%
NIFTY 30-Mar-17 PE 7,800.00 2.30 -0.05
-2.13%
2.40
2.10
80,775 1,077 1.83 335,025 19,650
6.23%
HINDALCO 30-Mar-17 PE 190.00 10.55 -2.70
-20.38%
12.45
10.25
80,500 23 9.23 171,500 10,500
6.52%
ADANIPOWER 30-Mar-17 PE 40.00 2.65 -0.15
-5.36%
2.95
2.50
80,000 4 2.12 280,000 0
0.00%
HINDZINC 30-Mar-17 PE 280.00 2.25 -0.10
-4.26%
2.65
1.70
80,000 25 1.72 96,000 12,800
15.38%
JSWENERGY 30-Mar-17 PE 55.00 0.30 -0.10
-25.00%
0.30
0.20
80,000 10 0.21 72,000 40,000
125.00%
SUNTV 30-Mar-17 PE 680.00 16.40 -1.05
-6.02%
17.20
14.70
80,000 40 12.99 70,000 22,000
45.83%
NIFTY 30-Mar-17 PE 7,500.00 1.20 0.00
0.00%
1.35
1.10
79,425 1,059 0.96 655,275 -14,625
-2.18%
RELINFRA 30-Mar-17 PE 480.00 2.35 -0.30
-11.32%
2.85
2.15
79,300 61 1.93 110,500 5,200
4.94%
IDFC 30-Mar-17 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
79,200 6 0.08 607,200 39,600
6.98%
AXISBANK 30-Mar-17 PE 440.00 1.05 -0.25
-19.23%
1.25
1.05
79,200 66 0.93 66,000 0
0.00%
IOC 30-Mar-17 PE 370.00 6.05 -0.15
-2.42%
7.00
6.05
78,000 26 5.05 132,000 18,000
15.79%
RELCAPITAL 30-Mar-17 PE 460.00 2.55 -1.25
-32.89%
3.55
2.30
78,000 52 2.26 96,000 9,000
10.34%
SBIN 30-Mar-17 PE 235.00 0.50 -0.10
-16.67%
0.50
0.45
78,000 26 0.38 75,000 60,000
400.00%
BANKNIFTY 02-Mar-17 PE 19,500.00 0.65 -0.50
-43.48%
1.20
0.15
77,920 1,948 0.55 66,640 1,680
2.59%
ASHOKLEY 30-Mar-17 PE 92.50 4.15 -1.35
-24.55%
4.80
4.15
77,000 11 3.47 203,000 14,000
7.41%
AUROPHARMA 30-Mar-17 PE 640.00 10.35 0.15
1.47%
11.60
9.25
77,000 110 7.99 126,000 4,900
4.05%
RELIANCE 30-Mar-17 PE 1,000.00 0.95 -0.20
-17.39%
1.10
0.75
77,000 154 0.72 192,000 12,500
6.96%
INFRATEL 30-Mar-17 PE 250.00 1.65 0.50
43.48%
1.85
1.00
76,800 48 1.08 97,600 65,600
205.00%
INFY 30-Mar-17 PE 920.00 3.20 -0.60
-15.79%
3.85
3.15
76,000 152 2.56 54,500 12,000
28.24%
WIPRO 30-Mar-17 PE 470.00 4.30 -0.05
-1.15%
4.40
3.75
75,600 63 3.11 97,200 16,800
20.90%
BHARATFIN 30-Mar-17 PE 840.00 40.55 2.20
5.74%
41.00
35.00
75,000 75 28.28 60,000 -3,000
-4.76%
AUROPHARMA 30-Mar-17 PE 620.00 6.30 0.20
3.28%
7.05
5.70
74,900 107 4.81 87,500 21,000
31.58%
BANKNIFTY 02-Mar-17 PE 21,000.00 348.10 -22.30
-6.02%
399.85
310.15
74,840 1,871 271.80 30,960 -17,800
-36.51%
COALINDIA 30-Mar-17 PE 310.00 9.40 1.45
18.24%
11.10
9.20
74,800 44 7.59 110,500 17,000
18.18%
ITC 30-Mar-17 PE 240.00 0.75 0.10
15.38%
0.75
0.55
74,400 31 0.48 357,600 14,400
4.20%
NIFTY 27-Apr-17 PE 8,100.00 16.30 1.00
6.54%
17.05
14.35
74,025 987 11.59 116,325 13,725
13.38%
M&M 30-Mar-17 PE 1,240.00 8.65 -3.90
-31.08%
11.20
8.65
74,000 148 7.61 30,500 11,000
56.41%
TVSMOTOR 30-Mar-17 PE 420.00 10.95 0.95
9.50%
11.20
9.50
74,000 37 7.87 96,000 22,000
29.73%
VOLTAS 30-Mar-17 PE 360.00 9.65 -3.25
-25.19%
13.20
9.55
74,000 37 8.37 60,000 2,000
3.45%
LICHSGFIN 30-Mar-17 PE 560.00 15.20 0.20
1.33%
15.90
13.70
73,700 67 10.72 210,100 9,900
4.95%
LT 30-Mar-17 PE 1,440.00 21.45 -2.45
-10.25%
23.40
17.50
73,000 146 14.75 39,500 3,000
8.22%
ARVIND 30-Mar-17 PE 370.00 8.90 -1.85
-17.21%
10.65
8.50
72,000 36 6.83 142,000 22,000
18.33%
HINDUNILVR 30-Mar-17 PE 840.00 7.80 -0.50
-6.02%
9.50
7.65
72,000 120 6.02 126,000 5,400
4.48%
JINDALSTEL 30-Mar-17 PE 127.50 7.85 -19.85
-71.66%
8.40
7.20
72,000 8 5.52 45,000 45,000
0.00%
L&TFH 30-Mar-17 PE 120.00 5.70 -1.10
-16.18%
6.60
5.70
72,000 8 4.45 99,000 36,000
57.14%
NTPC 30-Mar-17 PE 155.00 1.15 0.15
15.00%
1.15
1.00
72,000 18 0.78 124,000 28,000
29.17%
SAIL 30-Mar-17 PE 62.50 3.25 -0.50
-13.33%
3.55
3.00
72,000 6 2.40 276,000 48,000
21.05%
DISHTV 30-Mar-17 PE 85.00 0.65 -0.15
-18.75%
0.70
0.55
70,000 10 0.44 413,000 21,000
5.36%
IDEA 30-Mar-17 PE 117.50 8.10 -1.30
-13.83%
12.65
8.10
70,000 10 6.88 112,000 -28,000
-20.00%
PNB 30-Mar-17 PE 115.00 0.30 -0.10
-25.00%
0.40
0.30
70,000 10 0.25 126,000 63,000
100.00%
HINDPETRO 30-Mar-17 PE 600.00 88.75 33.75
61.36%
90.00
68.00
69,300 33 54.46 42,000 -10,500
-20.00%
SBIN 30-Mar-17 PE 220.00 0.20 -0.05
-20.00%
0.20
0.20
69,000 23 0.14 459,000 0
0.00%
INFRATEL 30-Mar-17 PE 290.00 15.00 2.90
23.97%
15.00
10.00
68,800 43 8.99 70,400 30,400
76.00%
TECHM 30-Mar-17 PE 470.00 8.30 3.85
86.52%
8.30
3.75
68,200 62 3.92 57,200 20,900
57.58%
COALINDIA 30-Mar-17 PE 280.00 0.70 -0.05
-6.67%
0.90
0.70
68,000 40 0.56 122,400 47,600
63.64%
COALINDIA 30-Mar-17 PE 285.00 1.20 0.10
9.09%
1.35
1.20
68,000 40 0.86 71,400 56,100
366.67%
JPASSOCIAT 27-Apr-17 PE 12.50 0.40 -0.05
-11.11%
0.40
0.40
68,000 1 0.27 204,000 68,000
50.00%
JPASSOCIAT 27-Apr-17 PE 15.00 1.10 -3.50
-76.09%
1.10
1.10
68,000 1 0.75 - 0
0.00%
JPASSOCIAT 30-Mar-17 PE 7.50 0.05 0.00
0.00%
0.05
0.05
68,000 1 0.03 204,000 0
0.00%
NTPC 30-Mar-17 PE 162.50 3.60 0.55
18.03%
3.60
3.00
68,000 17 2.26 56,000 -20,000
-26.32%
LT 30-Mar-17 PE 1,460.00 29.20 -2.45
-7.74%
31.00
24.00
67,000 134 18.67 68,500 15,500
29.25%
HINDALCO 30-Mar-17 PE 150.00 0.30 -0.15
-33.33%
0.65
0.30
66,500 19 0.29 199,500 56,000
39.02%
SOUTHBANK 30-Mar-17 PE 17.50 0.05 0.00
0.00%
0.05
0.05
66,282 2 0.03 231,987 33,141
16.67%
HEXAWARE 30-Mar-17 PE 205.00 2.10 -1.90
-47.50%
2.70
2.00
66,000 22 1.74 63,000 60,000
2,000.00%
IDFC 30-Mar-17 PE 50.00 0.60 -0.10
-14.29%
0.65
0.60
66,000 5 0.42 633,600 26,400
4.35%
PFC 30-Mar-17 PE 120.00 0.80 -0.35
-30.43%
0.95
0.80
66,000 11 0.57 306,000 30,000
10.87%
SUNTV 30-Mar-17 PE 720.00 35.00 0.00
0.00%
35.00
31.00
66,000 33 22.22 72,000 30,000
71.43%
TCS 30-Mar-17 PE 2,300.00 10.25 1.20
13.26%
12.50
9.00
65,500 262 6.97 125,000 -1,250
-0.99%
NIFTY 30-Mar-17 PE 8,550.00 33.05 0.80
2.48%
36.20
29.70
65,025 867 20.76 49,875 14,700
41.79%
IRB 30-Mar-17 PE 220.00 3.35 -1.70
-33.66%
5.00
3.10
65,000 26 2.35 72,500 5,000
7.41%
LT 30-Mar-17 PE 1,480.00 39.20 -2.30
-5.54%
41.55
32.05
65,000 130 23.32 44,500 3,000
7.23%
ZEEL 30-Mar-17 PE 480.00 4.50 -1.40
-23.73%
5.50
4.20
65,000 50 3.22 128,700 14,300
12.50%
HINDZINC 30-Mar-17 PE 300.00 7.85 -0.50
-5.99%
8.00
6.65
64,000 20 4.71 108,800 19,200
21.43%
IDBI 30-Mar-17 PE 72.50 0.95 -0.25
-20.83%
1.10
0.95
64,000 8 0.64 168,000 8,000
5.00%
TVSMOTOR 30-Mar-17 PE 400.00 4.50 0.55
13.92%
4.55
3.60
64,000 32 2.67 126,000 2,000
1.61%
UNIONBANK 30-Mar-17 PE 135.00 2.35 -0.80
-25.40%
2.75
2.30
64,000 16 1.57 116,000 24,000
26.09%
CENTURYTEX 30-Mar-17 PE 950.00 33.40 -7.25
-17.84%
42.65
32.35
63,800 58 23.22 53,900 20,900
63.33%
TECHM 30-Mar-17 PE 440.00 2.15 1.15
115.00%
2.15
0.95
63,800 58 0.87 53,900 34,100
172.22%
NIFTY 30-Mar-17 PE 9,500.00 580.00 1.25
0.22%
609.10
560.20
63,525 847 370.84 545,925 -11,475
-2.06%
BANKBARODA 30-Mar-17 PE 170.00 8.70 -0.80
-8.42%
10.00
8.45
63,000 18 5.61 868,000 -14,000
-1.59%
IDEA 27-Apr-17 PE 95.00 2.05 0.05
2.50%
2.30
2.05
63,000 9 1.36 56,000 49,000
700.00%
L&TFH 30-Mar-17 PE 100.00 0.30 -0.25
-45.45%
0.45
0.30
63,000 7 0.22 81,000 9,000
12.50%
NIFTY 27-Apr-17 PE 8,200.00 22.50 1.95
9.49%
23.15
19.65
62,475 833 13.45 181,875 4,125
2.32%
CIPLA 30-Mar-17 PE 580.00 14.95 0.25
1.70%
15.50
12.35
62,000 62 8.82 39,000 3,000
8.33%
HINDPETRO 30-Mar-17 PE 550.00 45.00 18.45
69.49%
45.00
27.90
60,900 29 21.41 113,400 -10,500
-8.47%
HCLTECH 30-Mar-17 PE 820.00 12.05 -1.50
-11.07%
14.00
11.95
60,200 86 7.74 56,700 29,400
107.69%
BHEL 27-Apr-17 PE 140.00 2.55 -8.45
-76.82%
2.70
2.55
60,000 12 1.54 60,000 60,000
0.00%
CROMPGREAV 30-Mar-17 PE 60.00 0.35 -0.05
-12.50%
0.35
0.35
60,000 5 0.21 192,000 36,000
23.08%
ITC 30-Mar-17 PE 245.00 1.25 0.20
19.05%
1.25
0.95
60,000 25 0.68 112,800 19,200
20.51%
PFC 30-Mar-17 PE 140.00 8.40 -1.30
-13.40%
9.25
8.10
60,000 10 5.05 114,000 0
0.00%
RPOWER 30-Mar-17 PE 40.00 0.15 -0.05
-25.00%
0.15
0.15
60,000 5 0.09 720,000 12,000
1.69%
VOLTAS 30-Mar-17 PE 350.00 6.20 -2.65
-29.94%
8.80
6.20
60,000 30 4.31 122,000 2,000
1.67%
HINDALCO 30-Mar-17 PE 155.00 0.60 -0.20
-25.00%
0.95
0.50
59,500 17 0.42 66,500 35,000
111.11%
BANKNIFTY 30-Mar-17 PE 20,700.00 384.20 -13.65
-3.43%
410.00
360.00
59,080 1,477 226.80 29,680 15,880
115.07%
BPCL 30-Mar-17 PE 620.00 4.85 2.25
86.54%
5.00
3.25
58,800 49 2.55 46,800 19,200
69.57%
CANBK 30-Mar-17 PE 260.00 2.00 -1.00
-33.33%
2.90
2.00
58,596 19 1.35 58,596 18,504
46.15%
MARUTI 30-Mar-17 PE 5,900.00 122.55 9.60
8.50%
126.00
96.80
58,500 390 65.84 88,950 1,050
1.19%
CIPLA 30-Mar-17 PE 560.00 7.85 0.00
0.00%
8.15
6.70
58,000 58 4.33 59,000 15,000
34.09%
WIPRO 30-Mar-17 PE 480.00 7.25 -0.35
-4.61%
7.45
6.60
57,600 48 4.08 73,200 7,200
10.91%
WIPRO 30-Mar-17 PE 490.00 11.70 -0.50
-4.10%
11.85
10.75
57,600 48 6.58 32,400 6,000
22.73%
JSWSTEEL 30-Mar-17 PE 185.00 6.95 -1.30
-15.76%
7.80
6.65
57,000 19 4.21 144,000 27,000
23.08%
BANKNIFTY 30-Mar-17 PE 21,000.00 544.00 -15.55
-2.78%
581.00
521.00
56,560 1,414 315.07 187,120 -5,840
-3.03%
ADANIENT 30-Mar-17 PE 87.50 1.10 -0.60
-35.29%
1.15
0.95
56,000 7 0.59 16,000 -8,000
-33.33%
ENGINERSIN 30-Mar-17 PE 145.00 2.85 -1.50
-34.48%
4.00
2.85
56,000 8 1.80 308,000 14,000
4.76%
GRANULES 30-Mar-17 PE 120.00 1.20 -0.30
-20.00%
1.40
1.05
55,000 11 0.62 50,000 10,000
25.00%
GRANULES 30-Mar-17 PE 125.00 2.10 -0.60
-22.22%
2.20
2.05
55,000 11 1.17 55,000 40,000
266.67%
BANKINDIA 30-Mar-17 PE 110.00 0.55 -0.35
-38.89%
0.70
0.45
54,000 9 0.31 102,000 30,000
41.67%
JISLJALEQS 30-Mar-17 PE 85.00 0.90 -0.40
-30.77%
1.20
0.90
54,000 6 0.55 432,000 27,000
6.67%
LUPIN 30-Mar-17 PE 1,400.00 17.00 -2.90
-14.57%
19.95
15.60
54,000 135 9.40 141,200 6,800
5.06%
NHPC 30-Mar-17 PE 25.00 0.05 0.00
0.00%
0.05
0.05
54,000 2 0.03 1,350,000 54,000
4.17%
SUNTV 30-Mar-17 PE 700.00 23.05 -2.45
-9.61%
24.65
21.90
54,000 27 12.70 70,000 6,000
9.38%
BANKNIFTY 02-Mar-17 PE 19,700.00 1.00 -1.00
-50.00%
1.95
0.35
53,840 1,346 0.66 31,400 13,880
79.22%
ONGC 30-Mar-17 PE 200.00 10.00 0.80
8.70%
10.30
9.00
52,500 14 5.02 393,750 0
0.00%
POWERGRID 30-Mar-17 PE 195.00 6.25 0.25
4.17%
6.25
5.00
52,000 13 2.98 204,000 8,000
4.08%
POWERGRID 30-Mar-17 PE 200.00 9.50 0.60
6.74%
9.50
8.00
52,000 13 4.60 332,000 16,000
5.06%
INDUSINDBK 30-Mar-17 PE 1,300.00 23.25 0.95
4.26%
25.15
21.30
51,600 86 12.07 51,000 5,400
11.84%
JUSTDIAL 30-Mar-17 PE 520.00 22.80 -0.35
-1.51%
24.35
18.05
51,600 43 11.66 51,600 16,800
48.28%
INFRATEL 30-Mar-17 PE 270.00 5.65 1.30
29.89%
5.80
3.10
51,200 32 2.65 70,400 12,800
22.22%
MARUTI 30-Mar-17 PE 5,800.00 85.05 7.40
9.53%
86.80
64.10
50,700 338 39.23 43,050 7,050
19.58%
ANDHRABANK 30-Mar-17 PE 57.50 3.00 -1.00
-25.00%
3.75
3.00
50,000 5 1.67 80,000 0
0.00%
BHEL 30-Mar-17 PE 170.00 11.40 -6.60
-36.67%
12.15
10.80
50,000 10 5.84 60,000 35,000
140.00%
SUNTV 30-Mar-17 PE 600.00 2.65 -0.40
-13.11%
3.30
2.50
50,000 25 1.44 62,000 6,000
10.71%
KSCL 30-Mar-17 PE 450.00 6.50 -7.50
-53.57%
10.55
5.35
49,500 33 3.59 18,000 -19,500
-52.00%
LICHSGFIN 30-Mar-17 PE 520.00 3.05 -0.05
-1.61%
3.25
2.75
49,500 45 1.49 102,300 15,400
17.72%
MARUTI 30-Mar-17 PE 5,700.00 55.95 5.75
11.45%
57.45
41.05
48,900 326 24.39 66,900 8,400
14.36%
NIFTY 30-Mar-17 PE 10,000.00 1,077.00 5.45
0.51%
1,100.00
1,057.00
48,825 651 524.53 1,090,800 11,325
1.05%
ONGC 30-Mar-17 PE 170.00 0.30 0.00
0.00%
0.35
0.25
48,750 13 0.15 75,000 26,250
53.85%
DHFL 30-Mar-17 PE 290.00 1.90 -0.55
-22.45%
2.40
1.80
48,000 16 0.99 105,000 -6,000
-5.41%
HDIL 30-Mar-17 PE 52.50 0.10 -0.20
-66.67%
0.20
0.10
48,000 6 0.07 128,000 8,000
6.67%
HAVELLS 30-Mar-17 PE 390.00 7.30 -1.45
-16.57%
10.85
7.05
48,000 24 4.12 40,000 4,000
11.11%
LUPIN 30-Mar-17 PE 1,450.00 33.30 -3.80
-10.24%
38.10
30.95
48,000 120 16.42 92,800 -400
-0.43%
NCC 30-Mar-17 PE 80.00 2.25 -0.85
-27.42%
2.70
2.25
48,000 6 1.20 360,000 0
0.00%
RECLTD 30-Mar-17 PE 130.00 0.25 -0.10
-28.57%
0.25
0.25
48,000 8 0.12 222,000 0
0.00%
SAIL 30-Mar-17 PE 45.00 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 60,000 24,000
66.67%
TATASTEEL 30-Mar-17 PE 500.00 25.10 0.10
0.40%
25.30
23.30
48,000 24 11.58 184,000 28,000
17.95%
NIFTY 30-Mar-17 PE 7,700.00 1.95 -0.10
-4.88%
2.00
1.80
47,850 638 0.92 364,125 1,050
0.29%
HCLTECH 30-Mar-17 PE 760.00 2.00 -0.55
-21.57%
2.25
2.00
47,600 68 1.06 9,800 -39,200
-80.00%
AMBUJACEM 30-Mar-17 PE 225.00 5.45 0.20
3.81%
6.10
5.00
47,500 19 2.59 55,000 5,000
10.00%
GRASIM 30-Mar-17 PE 900.00 10.05 2.05
25.63%
11.85
9.00
46,500 62 4.86 30,750 27,750
925.00%
MARUTI 30-Mar-17 PE 6,000.00 166.65 4.60
2.84%
177.00
140.40
46,350 309 73.99 38,550 1,200
3.21%
INDUSINDBK 30-Mar-17 PE 1,320.00 32.00 0.95
3.06%
34.65
30.00
46,200 77 15.01 33,000 6,000
22.22%
TATAMTRDVR 30-Mar-17 PE 260.00 4.25 -0.05
-1.16%
4.55
4.10
46,200 22 1.95 159,600 6,300
4.11%
BHARATFIN 30-Mar-17 PE 1,000.00 159.55 27.05
20.42%
162.00
155.00
46,000 46 72.85 80,000 -16,000
-16.67%
COALINDIA 30-Mar-17 PE 305.00 6.95 1.25
21.93%
7.65
6.20
45,900 27 3.20 52,700 15,300
40.91%
GRANULES 30-Mar-17 PE 105.00 0.05 -0.25
-83.33%
0.10
0.05
45,000 9 0.04 25,000 -45,000
-64.29%
GRANULES 30-Mar-17 PE 135.00 5.20 -23.35
-81.79%
5.20
5.10
45,000 9 2.33 40,000 40,000
0.00%
GMRINFRA 27-Apr-17 PE 12.50 0.15 -0.05
-25.00%
0.15
0.15
45,000 1 0.07 90,000 0
0.00%
IOC 30-Mar-17 PE 360.00 3.55 -0.25
-6.58%
4.25
3.50
45,000 15 1.76 93,000 15,000
19.23%
L&TFH 30-Mar-17 PE 112.50 2.60 -0.15
-5.45%
2.60
2.60
45,000 5 1.17 189,000 0
0.00%
SYNDIBANK 30-Mar-17 PE 65.00 1.05 -0.30
-22.22%
1.25
1.05
45,000 5 0.50 72,000 36,000
100.00%
BPCL 30-Mar-17 PE 700.00 39.50 13.20
50.19%
39.50
25.85
44,400 37 13.74 66,000 4,800
7.84%
JUSTDIAL 30-Mar-17 PE 540.00 34.85 2.30
7.07%
36.00
28.85
44,400 37 14.67 33,600 8,400
33.33%
FEDERALBNK 30-Mar-17 PE 95.00 9.00 -1.95
-17.81%
10.00
9.00
44,000 4 4.17 99,000 0
0.00%
IFCI 27-Apr-17 PE 32.50 3.90 -1.65
-29.73%
4.00
3.90
44,000 2 1.74 44,000 44,000
0.00%
KOTAKBANK 30-Mar-17 PE 780.00 8.75 -1.60
-15.46%
9.40
7.45
44,000 55 3.62 56,000 24,000
75.00%
BHARATFIN 30-Mar-17 PE 820.00 31.50 2.05
6.96%
31.85
26.45
44,000 44 12.88 48,000 5,000
11.63%
TCS 30-Mar-17 PE 2,500.00 70.40 9.75
16.08%
80.75
59.10
44,000 176 30.94 120,250 -3,000
-2.43%
MARUTI 30-Mar-17 PE 5,600.00 35.05 3.35
10.57%
39.40
25.10
43,800 292 13.46 37,500 13,350
55.28%
TATAMOTORS 30-Mar-17 PE 480.00 30.45 0.15
0.50%
31.50
29.55
43,500 29 13.36 184,500 3,000
1.65%
HDFCBANK 30-Mar-17 PE 1,340.00 8.20 -0.75
-8.38%
9.85
8.00
43,000 86 3.84 151,000 17,500
13.11%
LT 30-Mar-17 PE 1,420.00 15.90 -1.05
-6.19%
17.00
12.40
43,000 86 6.22 57,500 11,500
25.00%
SINTEX 30-Mar-17 PE 85.00 0.60 -0.40
-40.00%
0.85
0.55
42,750 6 0.30 220,875 7,125
3.33%
IRB 30-Mar-17 PE 230.00 6.65 -2.10
-24.00%
8.80
6.65
42,500 17 3.09 47,500 2,500
5.56%
KOTAKBANK 30-Mar-17 PE 790.00 12.10 -0.95
-7.28%
13.05
10.00
42,400 53 4.73 65,600 27,200
70.83%
BANKBARODA 30-Mar-17 PE 145.00 0.85 -0.20
-19.05%
1.05
0.85
42,000 12 0.40 59,500 0
0.00%
DISHTV 30-Mar-17 PE 97.50 4.45 -10.90
-71.01%
4.65
4.00
42,000 6 1.81 35,000 35,000
0.00%
IDEA 27-Apr-17 PE 85.00 0.80 -10.55
-92.95%
0.80
0.70
42,000 6 0.31 42,000 42,000
0.00%
ICIL 30-Mar-17 PE 140.00 1.95 -0.30
-13.33%
3.85
0.55
42,000 12 0.82 42,000 0
0.00%
JSWSTEEL 30-Mar-17 PE 190.00 9.35 -2.00
-17.62%
10.75
9.10
42,000 14 4.07 93,000 12,000
14.81%
ORIENTBANK 30-Mar-17 PE 130.00 6.40 -21.05
-76.68%
7.45
6.40
42,000 7 2.91 24,000 24,000
0.00%
PETRONET 30-Mar-17 PE 390.00 8.60 0.75
9.55%
9.30
7.30
42,000 28 3.51 54,000 15,000
38.46%
RELIANCE 30-Mar-17 PE 1,020.00 0.90 -0.30
-25.00%
1.20
0.90
42,000 84 0.42 67,000 -2,000
-2.90%
TATAMOTORS 30-Mar-17 PE 380.00 0.70 -0.10
-12.50%
0.90
0.70
42,000 28 0.34 78,000 16,500
26.83%
WOCKPHARMA 30-Mar-17 PE 520.00 0.50 -2.05
-80.39%
0.50
0.20
42,000 70 0.12 42,000 0
0.00%
CENTURYTEX 30-Mar-17 PE 900.00 14.50 -4.95
-25.45%
20.00
14.10
41,800 38 6.70 92,400 16,500
21.74%
HINDZINC 30-Mar-17 PE 310.00 12.25 -0.60
-4.67%
12.60
11.00
41,600 13 4.91 54,400 9,600
21.43%
KOTAKBANK 30-Mar-17 PE 800.00 16.20 -1.25
-7.16%
17.70
14.65
41,600 52 6.62 104,000 12,800
14.04%
RELIANCE 30-Mar-17 PE 1,300.00 72.60 -6.20
-7.87%
81.85
69.10
41,000 82 30.48 114,000 1,000
0.88%
TCS 30-Mar-17 PE 2,350.00 16.70 2.60
18.44%
20.10
14.25
41,000 164 6.99 70,500 7,250
11.46%
PETRONET 30-Mar-17 PE 400.00 13.00 0.85
7.00%
13.50
10.20
40,500 27 4.96 43,500 6,000
16.00%
ADANIENT 30-Mar-17 PE 92.50 2.25 -0.75
-25.00%
2.25
2.00
40,000 5 0.86 80,000 0
0.00%
ADANIPOWER 30-Mar-17 PE 32.50 0.30 0.00
0.00%
0.30
0.30
40,000 2 0.12 440,000 0
0.00%
CIPLA 30-Mar-17 PE 540.00 3.80 -0.20
-5.00%
3.90
3.35
40,000 40 1.45 78,000 27,000
52.94%
HDIL 30-Mar-17 PE 57.50 0.45 -0.25
-35.71%
0.55
0.45
40,000 5 0.19 48,000 8,000
20.00%
M&MFIN 30-Mar-17 PE 290.00 10.30 -1.50
-12.71%
11.25
10.10
40,000 16 4.26 70,000 5,000
7.69%
NCC 30-Mar-17 PE 85.00 4.20 -1.60
-27.59%
4.55
4.20
40,000 5 1.74 80,000 24,000
42.86%
NTPC 30-Mar-17 PE 157.50 1.70 0.25
17.24%
1.75
1.50
40,000 10 0.64 424,000 -8,000
-1.85%
RELINFRA 30-Mar-17 PE 580.00 31.45 -2.60
-7.64%
34.95
29.00
39,000 30 12.27 57,200 5,200
10.00%
JSWSTEEL 30-Mar-17 PE 180.00 4.70 -1.25
-21.01%
6.05
4.65
39,000 13 2.02 78,000 6,000
8.33%
YESBANK 30-Mar-17 PE 1,200.00 2.00 0.40
25.00%
2.00
1.00
38,500 55 0.59 42,700 17,500
69.44%
JETAIRWAYS 30-Mar-17 PE 460.00 29.25 -0.30
-1.02%
30.15
24.10
38,000 38 10.80 25,000 5,000
25.00%
TATASTEEL 30-Mar-17 PE 410.00 0.55 -0.10
-15.38%
0.60
0.45
38,000 19 0.20 106,000 0
0.00%
TVSMOTOR 30-Mar-17 PE 410.00 7.20 0.75
11.63%
7.20
5.55
38,000 19 2.50 56,000 2,000
3.70%
BEL 30-Mar-17 PE 1,500.00 29.55 -5.00
-14.47%
33.35
27.70
37,800 84 11.31 156,600 2,700
1.75%
MOTHERSUMI 30-Mar-17 PE 340.00 8.25 -1.40
-14.51%
9.40
7.70
37,500 15 3.17 127,500 12,500
10.87%
BANKNIFTY 30-Mar-17 PE 20,600.00 340.30 -12.10
-3.43%
365.20
318.50
37,280 932 128.38 17,240 9,280
116.58%
HINDUNILVR 30-Mar-17 PE 860.00 17.00 1.10
6.92%
18.00
14.70
37,200 62 6.07 54,000 4,200
8.43%
JUSTDIAL 30-Mar-17 PE 480.00 9.10 -0.15
-1.62%
10.50
7.10
37,200 31 3.55 44,400 6,000
15.63%
NIFTY 29-Jun-17 PE 8,500.00 103.00 2.60
2.59%
107.90
101.70
37,125 495 38.57 197,850 4,650
2.41%
KTKBANK 30-Mar-17 PE 100.00 0.10 -0.30
-75.00%
0.10
0.10
36,875 5 0.04 29,500 22,125
300.00%
OIL 30-Mar-17 PE 315.00 4.50 -0.45
-9.09%
4.50
4.50
36,256 16 1.63 27,192 0
0.00%
APOLLOTYRE 30-Mar-17 PE 160.00 0.50 -0.25
-33.33%
0.65
0.50
36,000 12 0.19 63,000 18,000
40.00%
BANKINDIA 27-Apr-17 PE 135.00 11.40 -7.75
-40.47%
11.45
11.30
36,000 6 4.08 18,000 18,000
0.00%
DCBBANK 30-Mar-17 PE 125.00 0.95 -0.25
-20.83%
0.95
0.95
36,000 8 0.34 279,000 36,000
14.81%
EXIDEIND 30-Mar-17 PE 210.00 5.10 -2.05
-28.67%
6.60
5.10
36,000 9 2.20 124,000 8,000
6.90%
JINDALSTEL 30-Mar-17 PE 135.00 11.55 -16.00
-58.08%
12.00
11.55
36,000 4 4.23 18,000 18,000
0.00%
NMDC 30-Mar-17 PE 150.00 6.30 -3.30
-34.38%
8.40
6.00
36,000 6 2.44 72,000 18,000
33.33%
RECLTD 30-Mar-17 PE 155.00 7.00 -0.40
-5.41%
7.00
6.50
36,000 6 2.45 90,000 0
0.00%
TATAPOWER 30-Mar-17 PE 82.50 2.50 0.10
4.17%
2.60
2.30
36,000 4 0.87 108,000 18,000
20.00%
VOLTAS 30-Mar-17 PE 330.00 2.20 -1.35
-38.03%
3.25
2.20
36,000 18 1.00 66,000 0
0.00%
BHARTIARTL 30-Mar-17 PE 380.00 21.35 -8.15
-27.63%
28.55
19.85
35,700 21 9.07 85,000 -1,700
-1.96%
HINDPETRO 30-Mar-17 PE 450.00 1.95 0.25
14.71%
1.95
1.20
35,700 17 0.59 27,300 18,900
225.00%
SINTEX 30-Mar-17 PE 92.50 2.30 -1.15
-33.33%
3.00
2.30
35,625 5 0.94 28,500 0
0.00%
DLF 30-Mar-17 PE 115.00 0.25 0.00
0.00%
0.40
0.25
35,000 7 0.12 90,000 20,000
28.57%
IDEA 27-Apr-17 PE 90.00 1.30 0.10
8.33%
1.30
1.20
35,000 5 0.43 35,000 21,000
150.00%
ICICIBANK 30-Mar-17 PE 230.00 0.25 -0.05
-16.67%
0.30
0.25
35,000 14 0.10 40,000 25,000
166.67%
MOTHERSUMI 30-Mar-17 PE 330.00 5.10 -1.05
-17.07%
5.50
4.45
35,000 14 1.68 37,500 -2,500
-6.25%
BPCL 30-Mar-17 PE 600.00 2.45 1.10
81.48%
2.55
1.40
34,800 29 0.66 31,200 6,000
23.81%
GAIL 30-Mar-17 PE 500.00 10.90 -0.30
-2.68%
11.50
9.50
34,500 23 3.67 90,000 -4,500
-4.76%
HDFCBANK 30-Mar-17 PE 1,300.00 3.20 -0.50
-13.51%
3.95
3.20
34,500 69 1.23 153,500 1,000
0.66%
ARVIND 30-Mar-17 PE 350.00 3.50 -1.15
-24.73%
4.55
3.50
34,000 17 1.34 84,000 14,000
20.00%
BAJFINANCE 30-Mar-17 PE 1,000.00 10.00 -1.65
-14.16%
11.65
8.70
33,500 67 3.62 51,000 2,000
4.08%
SOUTHBANK 30-Mar-17 PE 13.60 0.05 -1.10
-95.65%
0.05
0.05
33,141 1 0.02 33,141 0
0.00%
DHFL 30-Mar-17 PE 340.00 18.80 -0.10
-0.53%
19.70
18.50
33,000 11 6.31 36,000 0
0.00%
NIFTY 30-Mar-17 PE 8,450.00 21.75 0.45
2.11%
24.00
19.70
33,000 440 7.08 47,625 8,475
21.65%
TATAMOTORS 27-Apr-17 PE 420.00 8.80 7.30
486.67%
8.85
8.00
33,000 22 2.79 30,000 30,000
0.00%
CEATLTD 30-Mar-17 PE 1,100.00 18.00 -4.00
-18.18%
21.00
15.90
32,900 47 5.73 24,500 10,500
75.00%
BANKNIFTY 09-Mar-17 PE 20,500.00 136.10 -20.85
-13.28%
187.70
123.05
32,760 819 46.80 12,080 11,240
1,338.10%
BANKNIFTY 30-Mar-17 PE 20,200.00 196.95 -9.10
-4.42%
213.60
184.60
32,560 814 65.83 21,000 7,320
53.51%
TATACOMM 30-Mar-17 PE 720.00 20.00 -0.60
-2.91%
20.55
14.70
32,200 23 5.86 70,000 1,400
2.04%
HAVELLS 30-Mar-17 PE 380.00 4.65 -1.65
-26.19%
7.60
4.65
32,000 16 2.13 26,000 8,000
44.44%
HINDZINC 30-Mar-17 PE 290.00 4.15 -0.45
-9.78%
4.30
3.50
32,000 10 1.24 83,200 12,800
18.18%
VOLTAS 30-Mar-17 PE 340.00 3.85 -1.60
-29.36%
5.55
3.85
32,000 16 1.48 86,000 4,000
4.88%
ICIL 30-Mar-17 PE 150.00 1.80 -0.45
-20.00%
1.80
1.80
31,500 9 0.57 35,000 28,000
400.00%
SUNPHARMA 30-Mar-17 PE 600.00 1.70 -0.55
-24.44%
2.10
1.70
31,500 45 0.60 75,600 16,100
27.06%
HDFCBANK 30-Mar-17 PE 1,360.00 12.85 -0.80
-5.86%
14.90
12.65
31,000 62 4.30 67,500 9,500
16.38%
CANBK 30-Mar-17 PE 272.35 3.95 -2.55
-39.23%
5.90
3.95
30,840 10 1.56 46,260 -6,168
-11.76%
SUNPHARMA 30-Mar-17 PE 620.00 3.70 -0.70
-15.91%
4.25
3.45
30,800 44 1.17 175,700 3,500
2.03%
COALINDIA 30-Mar-17 PE 320.00 18.00 4.45
32.84%
18.00
15.20
30,600 18 5.09 91,800 3,400
3.85%
M&M 30-Mar-17 PE 1,300.00 25.80 -9.45
-26.81%
32.20
25.00
30,500 61 8.29 26,000 7,000
36.84%
NIFTY 30-Mar-17 PE 7,000.00 0.75 -0.10
-11.76%
0.90
0.70
30,150 402 0.24 330,900 -1,050
-0.32%
CEATLTD 30-Mar-17 PE 1,150.00 33.25 -7.15
-17.70%
36.15
29.75
30,100 43 9.59 18,200 13,300
271.43%
ALBK 30-Mar-17 PE 75.00 4.10 -1.10
-21.15%
4.10
4.00
30,000 3 1.22 70,000 20,000
40.00%
DLF 30-Mar-17 PE 110.00 0.20 0.00
0.00%
0.20
0.20
30,000 6 0.06 105,000 5,000
5.00%
AMBUJACEM 30-Mar-17 PE 230.00 7.90 -0.15
-1.86%
9.20
7.40
30,000 12 2.50 65,000 -10,000
-13.33%
GRANULES 30-Mar-17 PE 130.00 3.15 -1.05
-25.00%
3.50
3.15
30,000 6 0.98 70,000 15,000
27.27%
JSWSTEEL 30-Mar-17 PE 170.00 2.25 -0.50
-18.18%
2.70
2.20
30,000 10 0.72 54,000 6,000
12.50%
JSWSTEEL 30-Mar-17 PE 175.00 3.65 -0.50
-12.05%
4.00
3.65
30,000 10 1.14 84,000 24,000
40.00%
M&MFIN 30-Mar-17 PE 280.00 6.65 -0.55
-7.64%
7.05
6.20
30,000 12 1.94 67,500 12,500
22.73%
MOTHERSUMI 30-Mar-17 PE 320.00 2.85 -0.55
-16.18%
3.00
2.65
30,000 12 0.87 70,000 17,500
33.33%
MOTHERSUMI 30-Mar-17 PE 350.00 12.55 -2.10
-14.33%
13.90
11.75
30,000 12 3.72 52,500 2,500
5.00%
TATAMOTORS 27-Apr-17 PE 400.00 4.60 3.90
557.14%
4.70
4.00
30,000 20 1.35 27,000 27,000
0.00%
INDUSINDBK 30-Mar-17 PE 1,280.00 16.00 0.40
2.56%
17.00
14.55
29,400 49 4.71 24,600 4,200
20.59%
ARVIND 30-Mar-17 PE 330.00 1.25 -0.65
-34.21%
1.50
1.10
28,000 14 0.36 42,000 12,000
40.00%
BANKBARODA 30-Mar-17 PE 140.00 0.45 -0.15
-25.00%
0.70
0.45
28,000 8 0.15 59,500 21,000
54.55%
DISHTV 30-Mar-17 PE 80.00 0.30 -0.10
-25.00%
0.30
0.25
28,000 4 0.08 56,000 7,000
14.29%
DISHTV 30-Mar-17 PE 87.50 0.95 -0.45
-32.14%
1.10
0.80
28,000 4 0.27 105,000 0
0.00%
DISHTV 30-Mar-17 PE 92.50 2.45 -0.45
-15.52%
2.50
2.30
28,000 4 0.67 112,000 21,000
23.08%
IDEA 30-Mar-17 PE 70.00 0.10 -0.05
-33.33%
0.15
0.10
28,000 4 0.03 42,000 7,000
20.00%
UNIONBANK 30-Mar-17 PE 150.00 8.85 -1.50
-14.49%
10.00
8.85
28,000 7 2.59 56,000 16,000
40.00%
VOLTAS 30-Mar-17 PE 370.00 14.00 -5.05
-26.51%
18.35
14.00
28,000 14 4.18 18,000 -2,000
-10.00%
HEXAWARE 30-Mar-17 PE 175.00 0.10 -2.60
-96.30%
0.10
0.10
27,000 9 0.03 9,000 -27,000
-75.00%
APOLLOTYRE 30-Mar-17 PE 175.00 2.55 -1.05
-29.17%
2.90
2.50
27,000 9 0.72 90,000 -3,000
-3.23%
DHFL 30-Mar-17 PE 280.00 1.35 -0.20
-12.90%
1.35
1.25
27,000 9 0.35 90,000 6,000
7.14%
IOC 30-Mar-17 PE 350.00 2.15 -0.10
-4.44%
2.65
1.65
27,000 9 0.61 93,000 12,000
14.81%
JISLJALEQS 30-Mar-17 PE 80.00 0.40 -0.20
-33.33%
0.45
0.40
27,000 3 0.11 36,000 18,000
100.00%
JINDALSTEL 30-Mar-17 PE 102.50 0.90 -0.20
-18.18%
0.90
0.70
27,000 3 0.22 216,000 18,000
9.09%
JINDALSTEL 30-Mar-17 PE 117.50 3.65 -23.40
-86.51%
3.85
3.40
27,000 3 0.98 - 0
0.00%
JINDALSTEL 30-Mar-17 PE 132.50 10.35 -15.10
-59.33%
10.35
10.15
27,000 3 2.76 - 0
0.00%
SYNDIBANK 30-Mar-17 PE 62.50 0.60 -3.85
-86.52%
0.60
0.55
27,000 3 0.16 18,000 18,000
0.00%
TORNTPOWER 30-Mar-17 PE 195.00 2.75 -0.25
-8.33%
3.35
2.50
27,000 9 0.80 54,000 -15,000
-21.74%
TATAPOWER 30-Mar-17 PE 77.50 0.65 0.00
0.00%
0.65
0.65
27,000 3 0.18 72,000 18,000
33.33%
TATAGLOBAL 30-Mar-17 PE 130.00 1.40 0.20
16.67%
1.50
1.20
27,000 6 0.37 139,500 4,500
3.33%
TATAGLOBAL 30-Mar-17 PE 135.00 2.80 0.25
9.80%
3.00
2.65
27,000 6 0.76 207,000 18,000
9.52%
TATACOMM 30-Mar-17 PE 740.00 30.00 5.35
21.70%
30.00
24.40
26,600 19 6.90 47,600 8,400
21.43%
BANKNIFTY 30-Mar-17 PE 20,400.00 259.35 -13.45
-4.93%
283.20
245.00
26,400 660 70.57 15,280 4,560
42.54%
IDFC 30-Mar-17 PE 42.50 0.05 0.00
0.00%
0.05
0.05
26,400 2 0.01 13,200 -26,400
-66.67%
TVSMOTOR 30-Mar-17 PE 430.00 16.10 1.25
8.42%
16.20
14.50
26,000 13 4.05 24,000 0
0.00%
DRREDDY 30-Mar-17 PE 2,800.00 61.00 -3.35
-5.21%
66.00
55.50
25,800 129 15.29 51,000 6,400
14.35%
INFRATEL 30-Mar-17 PE 260.00 3.10 0.65
26.53%
3.40
1.75
25,600 16 0.69 54,400 8,000
17.24%
INFRATEL 30-Mar-17 PE 300.00 21.00 2.85
15.70%
21.75
14.85
25,600 16 4.64 99,200 6,400
6.90%
GAIL 30-Mar-17 PE 520.00 20.25 -1.05
-4.93%
22.60
19.30
25,500 17 5.25 52,500 -7,500
-12.50%
BANKNIFTY 09-Mar-17 PE 20,000.00 34.50 -10.25
-22.91%
43.70
21.85
25,400 635 9.51 11,840 7,480
171.56%
TECHM 30-Mar-17 PE 510.00 27.00 6.60
32.35%
27.00
17.00
25,300 23 5.26 16,500 -3,300
-16.67%
WIPRO 30-Mar-17 PE 450.00 1.15 -0.15
-11.54%
1.25
1.05
25,200 21 0.29 84,000 4,800
6.06%
BANKNIFTY 02-Mar-17 PE 19,600.00 0.75 -0.85
-53.13%
1.30
0.70
25,160 629 0.22 15,320 10,280
203.97%
BHEL 27-Apr-17 PE 145.00 4.00 -10.40
-72.22%
4.00
3.90
25,000 5 0.99 25,000 25,000
0.00%
HDFC 30-Mar-17 PE 1,320.00 12.10 0.70
6.14%
13.00
10.20
25,000 50 2.98 20,500 10,500
105.00%
ICICIBANK 30-Mar-17 PE 300.00 24.80 1.40
5.98%
24.80
23.95
25,000 10 6.09 185,000 -2,500
-1.33%
JETAIRWAYS 30-Mar-17 PE 380.00 2.80 -0.45
-13.85%
3.10
2.25
25,000 25 0.67 70,000 3,000
4.48%
CANBK 30-Mar-17 PE 282.05 7.10 -2.80
-28.28%
10.20
6.95
24,672 8 1.85 80,184 -3,084
-3.70%
CANBK 30-Mar-17 PE 300.00 16.65 -1.75
-9.51%
18.50
16.65
24,672 8 4.38 55,512 18,504
50.00%
ASIANPAINT 30-Mar-17 PE 1,020.00 21.50 -14.25
-39.86%
30.00
21.05
24,600 41 5.86 23,400 7,800
50.00%
WOCKPHARMA 30-Mar-17 PE 760.00 41.05 3.90
10.50%
42.25
32.80
24,600 41 9.37 45,600 -9,600
-17.39%
INDIACEM 30-Mar-17 PE 150.00 1.35 -0.45
-25.00%
1.45
1.30
24,500 7 0.33 80,500 -3,500
-4.17%
TECHM 30-Mar-17 PE 460.00 4.85 2.10
76.36%
4.85
2.20
24,200 22 0.75 37,400 14,300
61.90%
HEXAWARE 30-Mar-17 PE 200.00 1.00 -0.40
-28.57%
1.50
1.00
24,000 8 0.30 27,000 6,000
28.57%
ADANIENT 30-Mar-17 PE 77.50 0.20 -0.05
-20.00%
0.25
0.20
24,000 3 0.06 40,000 16,000
66.67%
CROMPGREAV 30-Mar-17 PE 65.00 1.15 -0.10
-8.00%
1.15
1.05
24,000 2 0.26 252,000 -12,000
-4.55%
CROMPGREAV 30-Mar-17 PE 70.00 3.30 -0.25
-7.04%
3.40
3.30
24,000 2 0.80 216,000 0
0.00%
HDIL 30-Mar-17 PE 55.00 0.30 -0.15
-33.33%
0.35
0.30
24,000 3 0.07 32,000 8,000
33.33%
IDBI 30-Mar-17 PE 65.00 0.15 -0.10
-40.00%
0.20
0.15
24,000 3 0.04 32,000 16,000
100.00%
JSWENERGY 30-Mar-17 PE 67.50 4.25 -1.25
-22.73%
4.25
3.95
24,000 3 0.97 64,000 0
0.00%
NTPC 30-Mar-17 PE 170.00 8.40 1.30
18.31%
8.40
7.50
24,000 6 1.88 232,000 0
0.00%
RCOM 30-Mar-17 PE 45.00 6.25 -2.35
-27.33%
6.25
6.25
24,000 2 1.50 288,000 0
0.00%
RCOM 30-Mar-17 PE 47.50 9.35 -0.80
-7.88%
9.35
9.35
24,000 2 2.24 84,000 0
0.00%
RECLTD 30-Mar-17 PE 125.00 0.25 0.00
0.00%
0.25
0.20
24,000 4 0.05 108,000 -12,000
-10.00%
UPL 30-Mar-17 PE 700.00 16.60 -1.00
-5.68%
17.10
16.00
24,000 20 3.95 61,200 2,400
4.08%
COALINDIA 30-Mar-17 PE 315.00 13.60 3.00
28.30%
13.70
12.00
23,800 14 3.10 17,000 8,500
100.00%
BANKNIFTY 30-Mar-17 PE 20,800.00 431.05 -17.05
-3.80%
460.00
410.10
23,560 589 103.00 30,880 -3,400
-9.92%
ASIANPAINT 30-Mar-17 PE 960.00 5.15 -3.75
-42.13%
9.60
5.15
23,400 39 1.58 45,600 11,400
33.33%
BEL 30-Mar-17 PE 1,450.00 12.90 -3.00
-18.87%
15.25
12.40
23,400 52 3.32 40,950 -7,650
-15.74%
MARICO 30-Mar-17 PE 250.00 1.20 0.45
60.00%
1.20
1.00
23,400 9 0.27 57,200 2,600
4.76%
HCLTECH 30-Mar-17 PE 800.00 6.95 -1.15
-14.20%
7.80
6.95
23,100 33 1.68 60,900 0
0.00%
TATAMTRDVR 30-Mar-17 PE 270.00 7.60 0.00
0.00%
7.85
7.30
23,100 11 1.76 65,100 10,500
19.23%
AMBUJACEM 30-Mar-17 PE 200.00 0.45 -0.05
-10.00%
0.65
0.45
22,500 9 0.12 50,000 17,500
53.85%
AMBUJACEM 30-Mar-17 PE 210.00 1.40 0.05
3.70%
1.75
1.20
22,500 9 0.33 45,000 5,000
12.50%
ADANIPORTS 30-Mar-17 PE 260.00 1.30 -0.55
-29.73%
1.70
1.25
22,500 9 0.32 32,500 0
0.00%
PETRONET 30-Mar-17 PE 410.00 18.20 1.15
6.74%
18.80
14.15
22,500 15 3.84 15,000 0
0.00%
TATAGLOBAL 30-Mar-17 PE 140.00 4.95 0.10
2.06%
5.25
4.85
22,500 5 1.12 234,000 4,500
1.96%
WOCKPHARMA 30-Mar-17 PE 740.00 30.95 3.05
10.93%
33.10
25.50
22,200 37 6.33 66,600 -2,400
-3.48%
BHARATFIN 30-Mar-17 PE 760.00 12.00 -0.50
-4.00%
12.85
10.70
22,000 22 2.50 38,000 9,000
31.03%
WOCKPHARMA 30-Mar-17 PE 700.00 16.50 1.80
12.24%
16.90
12.95
21,600 36 3.16 63,600 -6,000
-8.62%
CAIRN 30-Mar-17 PE 270.00 4.55 -0.55
-10.78%
4.60
4.55
21,000 6 0.96 42,000 0
0.00%
DHFL 30-Mar-17 PE 270.00 0.70 -0.10
-12.50%
0.80
0.70
21,000 7 0.15 21,000 0
0.00%
DIVISLAB 30-Mar-17 PE 720.00 14.20 0.35
2.53%
15.25
13.65
21,000 35 2.99 71,400 9,000
14.42%
ENGINERSIN 30-Mar-17 PE 135.00 0.85 -0.35
-29.17%
1.00
0.85
21,000 3 0.19 189,000 0
0.00%
ENGINERSIN 30-Mar-17 PE 155.00 8.00 -0.70
-8.05%
8.10
8.00
21,000 3 1.69 56,000 0
0.00%
GRASIM 30-Mar-17 PE 940.00 21.05 6.40
43.69%
21.05
14.15
21,000 28 3.80 21,000 8,250
64.71%
IDEA 30-Mar-17 PE 87.50 0.60 -0.25
-29.41%
0.85
0.60
21,000 3 0.14 14,000 7,000
100.00%
PCJEWELLER 30-Mar-17 PE 340.00 5.70 0.70
14.00%
5.75
4.90
21,000 14 1.19 27,000 19,500
260.00%
PNB 30-Mar-17 PE 110.00 0.15 -0.05
-25.00%
0.15
0.15
21,000 3 0.03 133,000 0
0.00%
TATACOMM 30-Mar-17 PE 700.00 11.35 -2.25
-16.54%
13.70
10.00
21,000 15 2.42 33,600 0
0.00%
INDUSINDBK 30-Mar-17 PE 1,340.00 44.00 2.50
6.02%
46.00
41.40
20,400 34 8.81 57,600 -6,600
-10.28%
ABIRLANUVO 30-Mar-17 PE 1,400.00 30.00 14.50
93.55%
32.50
19.00
20,400 51 5.21 12,400 9,200
287.50%
BANKNIFTY 30-Mar-17 PE 20,300.00 224.75 -10.40
-4.42%
246.20
212.90
20,080 502 46.64 15,480 2,680
20.94%
ALBK 30-Mar-17 PE 67.50 1.00 -0.50
-33.33%
1.00
1.00
20,000 2 0.20 30,000 0
0.00%
ARVIND 30-Mar-17 PE 340.00 2.00 -0.80
-28.57%
2.80
2.00
20,000 10 0.47 56,000 6,000
12.00%
BHEL 27-Apr-17 PE 155.00 7.55 -14.70
-66.07%
8.75
7.55
20,000 4 1.57 5,000 5,000
0.00%
GRANULES 30-Mar-17 PE 110.00 0.25 0.00
0.00%
0.25
0.25
20,000 4 0.05 15,000 5,000
50.00%
IBREALEST 30-Mar-17 PE 60.00 0.10 0.00
0.00%
0.10
0.10
20,000 2 0.02 30,000 10,000
50.00%
KPIT 30-Mar-17 PE 140.00 6.90 1.75
33.98%
7.05
6.90
20,000 5 1.39 8,000 -20,000
-71.43%
TATASTEEL 30-Mar-17 PE 400.00 0.35 -0.05
-12.50%
0.35
0.25
20,000 10 0.07 132,000 8,000
6.45%
CASTROLIND 30-Mar-17 PE 410.00 13.00 3.50
36.84%
13.00
10.20
19,600 14 2.34 22,400 14,000
166.67%
DRREDDY 30-Mar-17 PE 2,700.00 32.35 0.50
1.57%
32.35
27.15
19,600 98 5.91 33,000 2,600
8.55%
HDFC 30-Mar-17 PE 1,300.00 8.00 0.25
3.23%
8.55
7.00
19,500 39 1.54 83,500 8,500
11.33%
WOCKPHARMA 30-Mar-17 PE 720.00 21.35 1.10
5.43%
24.40
17.70
19,200 32 3.90 57,600 -1,800
-3.03%
HDFC 30-Mar-17 PE 1,340.00 18.15 1.35
8.04%
18.15
15.00
19,000 38 3.09 39,500 -500
-1.25%
JETAIRWAYS 30-Mar-17 PE 360.00 1.35 -0.80
-37.21%
1.50
1.25
19,000 19 0.26 25,000 9,000
56.25%
NIFTY 30-Mar-17 PE 9,300.00 401.00 8.90
2.27%
419.35
375.00
18,825 251 74.86 181,350 -2,850
-1.55%
GRASIM 30-Mar-17 PE 880.00 7.00 1.30
22.81%
8.00
6.85
18,750 25 1.33 20,250 16,500
440.00%
NIFTY 30-Mar-17 PE 7,600.00 1.70 0.15
9.68%
1.80
1.40
18,750 250 0.31 102,450 -1,650
-1.59%
IGL 30-Mar-17 PE 1,040.00 28.70 -6.30
-18.00%
31.15
26.00
18,700 17 5.27 6,600 2,200
50.00%
BIOCON 30-Mar-17 PE 1,100.00 24.50 -0.65
-2.58%
26.00
22.00
18,600 31 4.40 45,600 -600
-1.30%
HEROMOTOCO 30-Mar-17 PE 3,100.00 58.45 14.60
33.30%
59.95
43.15
18,600 93 9.54 20,800 1,800
9.47%
CANBK 30-Mar-17 PE 243.15 0.70 -0.35
-33.33%
0.75
0.70
18,504 6 0.14 21,588 12,336
133.33%
ZEEL 30-Mar-17 PE 460.00 1.80 -0.60
-25.00%
3.50
1.80
18,200 14 0.38 58,500 5,200
9.76%
BAJFINANCE 30-Mar-17 PE 1,050.00 20.60 -3.70
-15.23%
24.00
18.85
18,000 36 3.68 55,500 5,500
11.00%
BANKINDIA 27-Apr-17 PE 130.00 8.35 -6.75
-44.70%
8.45
8.20
18,000 3 1.50 12,000 12,000
0.00%
DCBBANK 30-Mar-17 PE 165.00 13.20 -35.85
-73.09%
13.20
12.30
18,000 4 2.30 - 0
0.00%
JUSTDIAL 30-Mar-17 PE 400.00 1.45 0.40
38.10%
1.45
0.80
18,000 15 0.19 31,200 12,000
62.50%
JISLJALEQS 30-Mar-17 PE 95.00 4.35 -1.00
-18.69%
4.85
4.35
18,000 2 0.83 387,000 0
0.00%
L&TFH 30-Mar-17 PE 117.50 4.35 -0.90
-17.14%
4.95
4.35
18,000 2 0.84 117,000 0
0.00%
PCJEWELLER 30-Mar-17 PE 300.00 1.00 0.00
0.00%
3.20
1.00
18,000 12 0.52 18,000 16,500
1,100.00%
TATACHEM 30-Mar-17 PE 540.00 8.40 0.85
11.26%
8.40
6.00
18,000 12 1.28 27,000 0
0.00%
TATAPOWER 30-Mar-17 PE 72.50 0.15 -2.40
-94.12%
0.15
0.15
18,000 2 0.03 9,000 9,000
0.00%
AXISBANK 30-Mar-17 PE 530.00 29.55 0.15
0.51%
31.70
28.00
18,000 15 5.32 48,000 -3,600
-6.98%
CENTURYTEX 30-Mar-17 PE 850.00 5.40 -2.55
-32.08%
7.60
5.40
17,600 16 1.12 47,300 5,500
13.16%
IGL 30-Mar-17 PE 980.00 8.20 -1.55
-15.90%
8.50
7.45
17,600 16 1.41 60,500 13,200
27.91%
LICHSGFIN 30-Mar-17 PE 500.00 1.10 -0.25
-18.52%
1.20
1.00
17,600 16 0.20 31,900 0
0.00%
BANKBARODA 30-Mar-17 PE 175.00 12.00 -0.75
-5.88%
13.30
11.90
17,500 5 2.18 70,000 10,500
17.65%
CAIRN 30-Mar-17 PE 280.00 7.60 -2.10
-21.65%
9.25
7.60
17,500 5 1.48 56,000 -3,500
-5.88%
CAIRN 30-Mar-17 PE 290.00 14.00 -0.05
-0.36%
14.50
13.15
17,500 5 2.39 24,500 10,500
75.00%
HINDALCO 30-Mar-17 PE 200.00 17.75 -3.80
-17.63%
18.30
17.50
17,500 5 3.15 161,000 0
0.00%
IRB 30-Mar-17 PE 210.00 1.30 -0.80
-38.10%
1.65
1.30
17,500 7 0.25 47,500 2,500
5.56%
M&M 30-Mar-17 PE 1,200.00 4.55 -1.50
-24.79%
4.55
4.10
17,500 35 0.75 17,000 -5,500
-24.44%
M&M 30-Mar-17 PE 1,320.00 37.40 -9.00
-19.40%
40.90
33.40
17,500 35 6.28 12,000 8,500
242.86%
VEDL 30-Mar-17 PE 200.00 0.20 -0.25
-55.56%
0.25
0.20
17,500 5 0.04 45,500 17,500
62.50%
INDUSINDBK 30-Mar-17 PE 1,200.00 3.35 0.15
4.69%
3.50
3.00
17,400 29 0.57 30,600 9,000
41.67%
TCS 30-Mar-17 PE 2,200.00 4.00 -0.10
-2.44%
5.00
4.00
17,000 68 0.78 34,000 10,750
46.24%
CASTROLIND 30-Mar-17 PE 400.00 8.60 2.90
50.88%
8.60
6.50
16,800 12 1.26 22,400 11,200
100.00%
HCLTECH 30-Mar-17 PE 840.00 19.95 -2.00
-9.11%
22.70
19.95
16,800 24 3.58 47,600 3,500
7.94%
IBULHSGFIN 30-Mar-17 PE 860.00 23.00 -2.60
-10.16%
25.70
23.00
16,800 21 4.08 16,800 9,600
133.33%
MARUTI 30-Mar-17 PE 5,500.00 21.65 1.25
6.13%
22.80
16.15
16,800 112 3.26 20,700 4,500
27.78%
UPL 30-Mar-17 PE 680.00 9.85 -1.85
-15.81%
11.00
9.75
16,800 14 1.69 24,000 1,200
5.26%
TATAMTRDVR 30-Mar-17 PE 280.00 11.90 -0.35
-2.86%
12.70
11.90
16,800 8 2.07 94,500 6,300
7.14%
GAIL 30-Mar-17 PE 470.00 3.00 0.20
7.14%
3.00
3.00
16,500 11 0.50 25,500 1,500
6.25%
BIOCON 30-Mar-17 PE 1,120.00 33.00 -0.85
-2.51%
34.50
30.00
16,200 27 5.22 14,400 6,600
84.62%
ADANIENT 30-Mar-17 PE 105.00 8.00 -2.00
-20.00%
8.40
8.00
16,000 2 1.31 24,000 16,000
200.00%
EXIDEIND 30-Mar-17 PE 205.00 3.10 -1.80
-36.73%
4.25
3.10
16,000 4 0.59 64,000 0
0.00%
IDBI 30-Mar-17 PE 82.50 4.90 -0.65
-11.71%
5.05
4.90
16,000 2 0.80 64,000 0
0.00%
IDBI 30-Mar-17 PE 100.00 20.00 2.75
15.94%
20.05
20.00
16,000 2 3.20 128,000 0
0.00%
JSWENERGY 30-Mar-17 PE 57.50 0.60 -0.05
-7.69%
0.60
0.50
16,000 2 0.09 48,000 16,000
50.00%
NCC 30-Mar-17 PE 75.00 1.00 -0.25
-20.00%
1.20
1.00
16,000 2 0.18 144,000 0
0.00%
LUPIN 30-Mar-17 PE 1,350.00 7.95 -1.50
-15.87%
9.55
7.75
15,600 39 1.33 59,200 6,400
12.12%
ZEEL 30-Mar-17 PE 520.00 20.65 -3.45
-14.32%
21.55
19.60
15,600 12 3.24 24,700 0
0.00%
HCLTECH 30-Mar-17 PE 780.00 3.90 -0.70
-15.22%
4.40
3.75
15,400 22 0.61 44,100 1,400
3.28%
SUNPHARMA 30-Mar-17 PE 560.00 0.60 -0.15
-20.00%
0.60
0.50
15,400 22 0.09 25,900 9,800
60.87%
TECHM 30-Mar-17 PE 450.00 1.85 -0.10
-5.13%
1.95
1.50
15,400 14 0.28 20,900 0
0.00%
ASIANPAINT 30-Mar-17 PE 940.00 2.95 -2.05
-41.00%
5.50
2.95
15,000 25 0.62 35,400 11,400
47.50%
BIOCON 30-Mar-17 PE 1,080.00 17.00 -0.60
-3.41%
18.05
15.80
15,000 25 2.53 12,000 1,800
17.65%
BIOCON 30-Mar-17 PE 1,140.00 42.05 -0.25
-0.59%
44.00
39.85
15,000 25 6.29 10,200 6,000
142.86%
DLF 30-Mar-17 PE 160.00 14.00 -1.00
-6.67%
15.00
14.00
15,000 3 2.18 40,000 5,000
14.29%
GAIL 30-Mar-17 PE 490.00 6.55 -1.05
-13.82%
8.00
6.50
15,000 10 1.06 25,500 4,500
21.43%
GRASIM 30-Mar-17 PE 920.00 13.70 4.00
41.24%
15.45
10.40
15,000 20 2.05 16,500 -1,500
-8.33%
HINDUNILVR 30-Mar-17 PE 850.00 11.25 -0.35
-3.02%
12.55
10.70
15,000 25 1.74 40,800 5,400
15.25%
KSCL 30-Mar-17 PE 460.00 7.85 -9.05
-53.55%
12.15
7.85
15,000 10 1.40 12,000 0
0.00%
NIFTY 29-Jun-17 PE 7,500.00 22.05 -2.95
-11.80%
22.05
22.00
15,000 200 3.30 66,450 6,450
10.75%
ONGC 30-Mar-17 PE 205.00 13.35 1.35
11.25%
13.35
13.35
15,000 4 2.00 101,250 -3,750
-3.57%
BANKNIFTY 30-Mar-17 PE 19,800.00 106.65 -7.20
-6.32%
124.05
102.40
14,800 370 16.38 32,320 3,280
11.29%
LUPIN 30-Mar-17 PE 1,300.00 3.50 -0.85
-19.54%
4.50
3.20
14,800 37 0.59 20,400 8,000
64.52%
NIFTY 29-Jun-17 PE 8,300.00 70.00 -318.50
-81.98%
70.90
58.00
14,475 193 9.49 10,875 10,875
0.00%
ITC 30-Mar-17 PE 270.00 11.75 1.85
18.69%
11.75
10.00
14,400 6 1.54 124,800 0
0.00%
SINTEX 30-Mar-17 PE 100.00 7.10 -1.25
-14.97%
7.10
7.10
14,250 2 1.01 71,250 0
0.00%
DISHTV 30-Mar-17 PE 82.50 0.35 -5.30
-93.81%
0.35
0.35
14,000 2 0.05 14,000 14,000
0.00%
DISHTV 30-Mar-17 PE 100.00 6.30 -0.95
-13.10%
6.30
5.60
14,000 2 0.83 63,000 7,000
12.50%
ENGINERSIN 30-Mar-17 PE 160.00 11.65 -0.85
-6.80%
11.65
11.65
14,000 2 1.63 70,000 0
0.00%
IDEA 30-Mar-17 PE 75.00 0.20 -6.15
-96.85%
0.35
0.20
14,000 2 0.04 7,000 7,000
0.00%
IDEA 30-Mar-17 PE 125.00 15.35 2.75
21.83%
15.85
15.35
14,000 2 2.18 28,000 -7,000
-20.00%
VEDL 30-Mar-17 PE 280.00 23.50 -2.85
-10.82%
25.45
23.50
14,000 4 3.49 73,500 0
0.00%
SUNTV 30-Mar-17 PE 620.00 4.70 -0.55
-10.48%
4.80
4.25
14,000 7 0.63 18,000 4,000
28.57%
VOLTAS 30-Mar-17 PE 320.00 1.15 -0.75
-39.47%
1.80
1.15
14,000 7 0.19 54,000 6,000
12.50%
DCBBANK 30-Mar-17 PE 130.00 0.60 -0.40
-40.00%
0.85
0.50
13,500 3 0.09 103,500 4,500
4.55%
DCBBANK 30-Mar-17 PE 155.00 6.80 -38.55
-85.01%
6.80
6.50
13,500 3 0.90 - 0
0.00%
KSCL 30-Mar-17 PE 490.00 17.65 -68.55
-79.52%
23.60
17.65
13,500 9 2.64 4,500 4,500
0.00%
PETRONET 30-Mar-17 PE 380.00 5.50 0.35
6.80%
6.00
5.25
13,500 9 0.75 60,000 0
0.00%
RELCAPITAL 30-Mar-17 PE 440.00 1.30 -0.65
-33.33%
1.50
1.20
13,500 9 0.18 82,500 7,500
10.00%
BANKNIFTY 30-Mar-17 PE 19,900.00 125.80 -5.95
-4.52%
137.65
118.35
13,360 334 17.31 30,640 1,080
3.65%
IDFC 30-Mar-17 PE 60.00 6.70 -0.40
-5.63%
6.70
6.70
13,200 1 0.88 184,800 0
0.00%
MARUTI 30-Mar-17 PE 5,400.00 13.70 1.55
12.76%
13.85
9.55
13,050 87 1.50 4,950 900
22.22%
DRREDDY 30-Mar-17 PE 2,900.00 108.80 -0.15
-0.14%
111.00
99.15
12,800 64 13.26 41,600 5,800
16.20%
CASTROLIND 30-Mar-17 PE 390.00 4.90 1.90
63.33%
4.90
3.00
12,600 9 0.51 15,400 8,400
120.00%
HINDPETRO 30-Mar-17 PE 440.00 1.00 -1.30
-56.52%
1.30
1.00
12,600 6 0.14 12,600 10,500
500.00%
SUNPHARMA 30-Mar-17 PE 700.00 33.00 -3.25
-8.97%
35.80
32.00
12,600 18 4.28 219,800 -700
-0.32%
TATAMTRDVR 30-Mar-17 PE 250.00 2.30 -0.05
-2.13%
2.35
2.10
12,600 6 0.28 81,900 2,100
2.63%
BAJFINANCE 30-Mar-17 PE 1,100.00 37.00 -11.45
-23.63%
42.00
36.25
12,500 25 4.88 23,500 3,500
17.50%
DABUR 30-Mar-17 PE 275.00 7.00 -2.40
-25.53%
7.00
6.50
12,500 5 0.85 17,500 7,500
75.00%
HDFCBANK 30-Mar-17 PE 1,320.00 5.10 -0.70
-12.07%
6.00
5.10
12,500 25 0.69 48,000 1,500
3.23%
CANBK 30-Mar-17 PE 250.00 1.00 -0.50
-33.33%
1.30
1.00
12,336 4 0.14 24,672 0
0.00%
BANKNIFTY 30-Mar-17 PE 19,700.00 89.55 -5.55
-5.84%
100.50
86.90
12,280 307 11.61 30,760 4,480
17.05%
NIFTY 30-Mar-17 PE 9,400.00 492.35 8.30
1.71%
517.45
469.00
12,225 163 59.95 41,025 3,675
9.84%
APOLLOTYRE 30-Mar-17 PE 165.00 0.95 -0.50
-34.48%
0.95
0.95
12,000 4 0.11 36,000 0
0.00%
CROMPGREAV 30-Mar-17 PE 62.50 0.65 0.00
0.00%
0.65
0.65
12,000 1 0.08 144,000 12,000
9.09%
CROMPGREAV 30-Mar-17 PE 75.00 7.00 -10.25
-59.42%
7.00
7.00
12,000 1 0.84 12,000 12,000
0.00%
DHFL 30-Mar-17 PE 260.00 0.40 -0.10
-20.00%
0.45
0.40
12,000 4 0.05 30,000 0
0.00%
DHFL 30-Mar-17 PE 350.00 22.85 -2.15
-8.60%
26.00
22.85
12,000 4 2.90 306,000 3,000
0.99%
IOC 30-Mar-17 PE 330.00 0.75 -0.15
-16.67%
0.75
0.50
12,000 4 0.07 30,000 -6,000
-16.67%
JUSTDIAL 30-Mar-17 PE 550.00 41.85 -0.10
-0.24%
42.60
32.00
12,000 10 4.77 6,000 4,800
400.00%
KSCL 30-Mar-17 PE 400.00 1.00 -0.60
-37.50%
1.95
1.00
12,000 8 0.18 7,500 3,000
66.67%
KSCL 30-Mar-17 PE 480.00 15.00 -15.00
-50.00%
23.55
14.00
12,000 8 1.98 7,500 6,000
400.00%
NMDC 30-Mar-17 PE 125.00 0.30 -0.20
-40.00%
0.30
0.30
12,000 2 0.04 90,000 0
0.00%
PFC 30-Mar-17 PE 115.00 0.45 -0.50
-52.63%
0.45
0.45
12,000 2 0.05 156,000 0
0.00%
RELCAPITAL 27-Apr-17 PE 500.00 14.05 -36.00
-71.93%
17.70
14.05
12,000 8 2.05 12,000 12,000
0.00%
RCOM 27-Apr-17 PE 40.00 4.50 -4.40
-49.44%
4.50
4.50
12,000 1 0.54 12,000 12,000
0.00%
RCOM 30-Mar-17 PE 42.50 4.50 -1.40
-23.73%
4.50
4.50
12,000 1 0.54 96,000 0
0.00%
RECLTD 30-Mar-17 PE 160.00 10.00 -1.00
-9.09%
10.00
9.50
12,000 2 1.17 72,000 0
0.00%
SAIL 30-Mar-17 PE 40.00 0.05 -0.45
-90.00%
0.05
0.05
12,000 1 0.01 12,000 0
0.00%
SAIL 30-Mar-17 PE 50.00 0.15 -0.05
-25.00%
0.15
0.15
12,000 1 0.02 180,000 12,000
7.14%
BHARATFIN 30-Mar-17 PE 780.00 17.25 0.35
2.07%
17.50
14.25
12,000 12 1.96 49,000 4,000
8.89%
MARUTI 30-Mar-17 PE 5,950.00 147.00 8.60
6.21%
149.40
116.45
11,850 79 15.79 9,600 4,350
82.86%
BANKNIFTY 09-Mar-17 PE 20,600.00 176.00 -17.50
-9.04%
207.25
164.95
11,720 293 21.47 8,080 7,920
4,950.00%
TCS 30-Mar-17 PE 2,250.00 6.20 0.45
7.83%
7.50
6.00
11,500 46 0.79 9,000 1,750
24.14%
NIFTY 25-Mar-17 PE 8,250.50 201.50 -18.05
-8.22%
205.50
197.45
11,450 153 28.66 - -154,500
-100.00%
DIVISLAB 30-Mar-17 PE 760.00 33.90 2.90
9.35%
34.70
26.65
11,400 19 3.51 41,400 7,200
21.05%
HINDUNILVR 30-Mar-17 PE 870.00 20.00 -0.70
-3.38%
22.75
20.00
11,400 19 2.38 18,600 3,000
19.23%
AUROPHARMA 30-Mar-17 PE 600.00 3.90 0.20
5.41%
4.40
3.50
11,200 16 0.44 58,800 4,900
9.09%
BANKNIFTY 30-Mar-17 PE 19,600.00 79.30 -5.45
-6.43%
88.40
75.30
11,040 276 9.16 40,440 40
0.10%
BATAINDIA 30-Mar-17 PE 500.00 14.30 -3.10
-17.82%
14.40
11.75
11,000 10 1.54 9,900 4,400
80.00%
CONCOR 30-Mar-17 PE 1,200.00 23.00 -7.05
-23.46%
26.00
23.00
11,000 22 2.61 15,500 8,500
121.43%
FEDERALBNK 27-Apr-17 PE 75.00 0.95 -1.95
-67.24%
0.95
0.95
11,000 1 0.10 - 0
0.00%
LT 30-Mar-17 PE 1,340.00 3.35 -0.50
-12.99%
3.70
2.90
11,000 22 0.38 13,000 9,000
225.00%
MCDOWELL-N 30-Mar-17 PE 2,200.00 33.00 -14.60
-30.67%
45.40
32.30
11,000 44 4.18 46,000 2,750
6.36%
JUSTDIAL 30-Mar-17 PE 380.00 0.65 -2.35
-78.33%
0.65
0.55
10,800 9 0.07 6,000 4,800
400.00%
MINDTREE 30-Mar-17 PE 460.00 9.70 -1.25
-11.42%
10.55
9.70
10,800 9 1.06 16,800 0
0.00%
UPL 30-Mar-17 PE 720.00 25.95 0.20
0.78%
26.40
24.60
10,800 9 2.76 12,000 2,400
25.00%
TORNTPHARM 30-Mar-17 PE 1,300.00 21.35 -22.65
-51.48%
28.00
19.75
10,800 27 2.43 8,400 5,200
162.50%
BANKNIFTY 30-Mar-17 PE 20,100.00 171.10 -7.00
-3.93%
184.95
160.00
10,760 269 18.87 14,640 1,520
11.59%
BANKBARODA 30-Mar-17 PE 135.00 0.25 -0.05
-16.67%
0.25
0.20
10,500 3 0.02 28,000 0
0.00%
CAIRN 30-Mar-17 PE 260.00 2.35 -0.40
-14.55%
2.70
2.35
10,500 3 0.26 24,500 0
0.00%
GRASIM 30-Mar-17 PE 1,040.00 65.00 13.00
25.00%
66.50
46.00
10,500 14 6.25 30,000 -2,250
-6.98%
INDIACEM 30-Mar-17 PE 145.00 0.80 -0.30
-27.27%
1.20
0.80
10,500 3 0.10 14,000 0
0.00%
INDIACEM 30-Mar-17 PE 175.00 11.60 0.60
5.45%
13.70
11.60
10,500 3 1.36 178,500 0
0.00%
INDIACEM 30-Mar-17 PE 180.00 12.95 -2.05
-13.67%
14.50
12.95
10,500 3 1.46 45,500 3,500
8.33%
KSCL 30-Mar-17 PE 500.00 21.50 -72.75
-77.19%
29.55
20.75
10,500 7 2.50 4,500 4,500
0.00%
RELIANCE 30-Mar-17 PE 1,280.00 58.40 -6.10
-9.46%
62.90
58.40
10,500 21 6.42 10,000 500
5.26%
VEDL 30-Mar-17 PE 300.00 42.00 0.60
1.45%
42.00
41.45
10,500 3 4.37 133,000 0
0.00%
TITAN 30-Mar-17 PE 410.00 4.90 -2.20
-30.99%
5.70
4.85
10,500 7 0.56 7,500 3,000
66.67%
DLF 30-Mar-17 PE 155.00 11.55 0.55
5.00%
11.55
11.55
10,000 2 1.16 85,000 0
0.00%
AMBUJACEM 30-Mar-17 PE 215.00 2.30 0.15
6.98%
2.55
2.25
10,000 4 0.24 37,500 5,000
15.38%
GRANULES 30-Mar-17 PE 115.00 0.60 -0.15
-20.00%
0.60
0.40
10,000 2 0.05 10,000 0
0.00%
IBREALEST 30-Mar-17 PE 85.00 6.40 -2.05
-24.26%
6.40
6.40
10,000 1 0.64 20,000 0
0.00%
SUNTV 30-Mar-17 PE 660.00 10.80 -0.90
-7.69%
11.60
10.80
10,000 5 1.10 48,000 0
0.00%
BATAINDIA 30-Mar-17 PE 480.00 7.25 -1.75
-19.44%
7.25
5.60
9,900 9 0.66 7,700 2,200
40.00%
IGL 30-Mar-17 PE 1,100.00 66.00 -2.90
-4.21%
66.00
57.00
9,900 9 5.95 9,900 -2,200
-18.18%
YESBANK 30-Mar-17 PE 1,500.00 66.00 -19.10
-22.44%
84.55
64.00
9,800 14 6.86 14,000 4,900
53.85%
BPCL 30-Mar-17 PE 720.00 45.35 6.15
15.69%
45.80
41.00
9,600 8 4.20 14,400 -2,400
-14.29%
DRREDDY 30-Mar-17 PE 2,600.00 15.25 0.05
0.33%
16.00
13.00
9,600 48 1.42 19,200 4,000
26.32%
HINDZINC 30-Mar-17 PE 320.00 18.05 -0.60
-3.22%
18.05
17.50
9,600 3 1.70 51,200 3,200
6.67%
ITC 30-Mar-17 PE 275.00 15.00 0.80
5.63%
15.00
14.25
9,600 4 1.42 19,200 0
0.00%
HDFC 30-Mar-17 PE 1,400.00 45.85 2.90
6.75%
46.85
40.00
9,500 19 4.06 135,000 0
0.00%
MARUTI 30-Mar-17 PE 5,850.00 102.00 9.05
9.74%
103.45
79.85
9,450 63 8.77 3,600 1,650
84.62%
CANBK 27-Apr-17 PE 280.00 11.35 0.10
0.89%
14.00
11.35
9,252 3 1.13 - 0
0.00%
CANBK 30-Mar-17 PE 291.80 12.80 -3.60
-21.95%
15.15
12.80
9,252 3 1.33 52,428 -3,084
-5.56%
LUPIN 30-Mar-17 PE 1,500.00 58.55 -5.60
-8.73%
62.00
55.00
9,200 23 5.33 48,800 800
1.67%
CEATLTD 30-Mar-17 PE 1,050.00 9.00 -2.50
-21.74%
9.00
7.95
9,100 13 0.76 7,000 -700
-9.09%
HEXAWARE 30-Mar-17 PE 210.00 2.90 -0.50
-14.71%
2.90
2.80
9,000 3 0.26 36,000 3,000
9.09%
IOC 30-Mar-17 PE 390.00 15.50 -0.15
-0.96%
15.50
14.45
9,000 3 1.35 42,000 0
0.00%
JINDALSTEL 30-Mar-17 PE 82.50 0.20 0.15
300.00%
0.20
0.20
9,000 1 0.02 81,000 0
0.00%
L&TFH 30-Mar-17 PE 95.00 0.15 -0.05
-25.00%
0.15
0.15
9,000 1 0.01 63,000 0
0.00%
L&TFH 30-Mar-17 PE 107.50 1.05 -0.55
-34.38%
1.05
1.05
9,000 1 0.09 63,000 0
0.00%
NIFTY 28-Dec-17 PE 8,000.00 120.00 2.05
1.74%
122.10
117.00
9,000 120 10.69 824,350 -1,875
-0.23%
SYNDIBANK 30-Mar-17 PE 60.00 0.35 0.10
40.00%
0.35
0.35
9,000 1 0.03 18,000 0
0.00%
SYNDIBANK 30-Mar-17 PE 70.00 3.10 -0.50
-13.89%
3.10
3.10
9,000 1 0.28 126,000 0
0.00%
SYNDIBANK 30-Mar-17 PE 75.00 6.50 0.10
1.56%
6.50
6.50
9,000 1 0.59 27,000 0
0.00%
TITAN 30-Mar-17 PE 420.00 8.30 -1.30
-13.54%
9.20
7.60
9,000 6 0.73 27,000 -1,500
-5.26%
TITAN 30-Mar-17 PE 440.00 16.90 -0.50
-2.87%
18.80
15.40
9,000 6 1.49 9,000 0
0.00%
TORNTPOWER 30-Mar-17 PE 200.00 4.60 -0.60
-11.54%
4.60
4.60
9,000 3 0.41 36,000 0
0.00%
TORNTPOWER 30-Mar-17 PE 205.00 5.70 -2.35
-29.19%
7.15
5.70
9,000 3 0.56 12,000 0
0.00%
TATAPOWER 30-Mar-17 PE 70.00 0.10 -1.60
-94.12%
0.10
0.10
9,000 1 0.01 - 0
0.00%
TATAPOWER 30-Mar-17 PE 87.50 5.35 0.65
13.83%
5.35
5.35
9,000 1 0.48 81,000 9,000
12.50%
NIFTY 30-Mar-17 PE 7,300.00 0.80 -0.15
-15.79%
0.95
0.80
8,850 118 0.08 25,125 -3,450
-12.07%
CESC 30-Mar-17 PE 800.00 10.75 -0.55
-4.87%
10.80
10.00
8,800 8 0.93 28,600 1,100
4.00%
KOTAKBANK 30-Mar-17 PE 770.00 6.20 -1.15
-15.65%
6.55
5.90
8,800 11 0.54 24,000 0
0.00%
HEROMOTOCO 30-Mar-17 PE 3,050.00 40.65 11.90
41.39%
40.65
28.85
8,600 43 3.18 8,600 4,000
86.96%
JUSTDIAL 30-Mar-17 PE 470.00 7.00 -0.45
-6.04%
8.70
7.00
8,400 7 0.62 20,400 -1,200
-5.56%
JUSTDIAL 30-Mar-17 PE 530.00 28.25 -0.55
-1.91%
29.10
22.50
8,400 7 2.32 14,400 2,400
20.00%
TATAMTRDVR 30-Mar-17 PE 220.00 0.25 0.15
150.00%
0.25
0.25
8,400 4 0.02 10,500 -2,100
-16.67%
TATAMTRDVR 30-Mar-17 PE 290.00 18.10 -0.20
-1.09%
19.35
18.10
8,400 4 1.57 21,000 0
0.00%
NIFTY 25-May-17 PE 8,600.00 91.95 6.95
8.18%
96.95
86.00
8,250 110 7.47 6,750 6,675
8,900.00%
NIFTY 28-Dec-17 PE 9,500.00 575.00 5.70
1.00%
575.00
549.00
8,250 110 46.43 21,050 3,600
20.63%
NIFTY 30-Mar-17 PE 7,400.00 0.85 -0.15
-15.00%
0.90
0.80
8,175 109 0.07 59,925 -525
-0.87%
ADANIENT 30-Mar-17 PE 75.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 8,000 0
0.00%
ADANIENT 30-Mar-17 PE 80.00 0.25 -0.40
-61.54%
0.25
0.25
8,000 1 0.02 64,000 8,000
14.29%
ADANIENT 30-Mar-17 PE 82.50 0.60 -0.15
-20.00%
0.60
0.60
8,000 1 0.05 88,000 -8,000
-8.33%
ADANIENT 30-Mar-17 PE 102.50 6.80 -1.35
-16.56%
6.80
6.80
8,000 1 0.54 16,000 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,750.00 64.80 13.45
26.19%
65.80
58.60
8,000 32 4.97 24,000 1,750
7.87%
INFRATEL 30-Mar-17 PE 240.00 0.80 0.30
60.00%
0.85
0.70
8,000 5 0.06 6,400 6,400
0.00%
EXIDEIND 30-Mar-17 PE 215.00 9.10 -0.75
-7.61%
9.10
9.10
8,000 2 0.73 52,000 0
0.00%
HDFCBANK 27-Apr-17 PE 1,420.00 52.90 -67.10
-55.92%
52.90
48.00
8,000 16 3.89 7,000 7,000
0.00%
HDIL 30-Mar-17 PE 75.00 7.50 -0.50
-6.25%
7.50
7.50
8,000 1 0.60 48,000 0
0.00%
IDBI 27-Apr-17 PE 85.00 7.90 -0.65
-7.60%
7.90
7.90
8,000 1 0.63 - 0
0.00%
IDBI 30-Mar-17 PE 67.50 0.40 -3.15
-88.73%
0.40
0.40
8,000 1 0.03 - 0
0.00%
IDFCBANK 30-Mar-17 PE 45.00 0.05 -0.85
-94.44%
0.05
0.05
8,000 1 0.00 8,000 0
0.00%
IDFCBANK 30-Mar-17 PE 55.00 0.25 0.05
25.00%
0.25
0.25
8,000 1 0.02 16,000 0
0.00%
JSWENERGY 30-Mar-17 PE 82.50 17.10 -1.80
-9.52%
17.10
17.10
8,000 1 1.37 72,000 0
0.00%
KPIT 30-Mar-17 PE 130.00 1.95 -0.55
-22.00%
1.95
1.95
8,000 2 0.16 20,000 0
0.00%
NTPC 30-Mar-17 PE 152.50 0.65 0.05
8.33%
0.70
0.65
8,000 2 0.05 12,000 0
0.00%
NTPC 30-Mar-17 PE 167.50 6.55 0.65
11.02%
6.65
6.55
8,000 2 0.53 28,000 0
0.00%
NTPC 30-Mar-17 PE 180.00 17.00 2.60
18.06%
17.00
16.00
8,000 2 1.32 56,000 0
0.00%
POWERGRID 30-Mar-17 PE 205.00 12.00 0.00
0.00%
12.00
12.00
8,000 2 0.96 72,000 0
0.00%
PTC 30-Mar-17 PE 82.50 1.10 -0.05
-4.35%
1.10
1.10
8,000 1 0.09 64,000 0
0.00%
PTC 30-Mar-17 PE 85.00 1.90 0.00
0.00%
1.90
1.90
8,000 1 0.15 176,000 0
0.00%
PTC 30-Mar-17 PE 87.50 2.50 -0.50
-16.67%
2.50
2.50
8,000 1 0.20 112,000 0
0.00%
BHARATFIN 30-Mar-17 PE 900.00 77.55 4.75
6.52%
78.10
67.95
8,000 8 5.83 12,000 -2,000
-14.29%
SUNTV 30-Mar-17 PE 560.00 0.90 -0.10
-10.00%
1.40
0.90
8,000 4 0.10 12,000 6,000
100.00%
TVSMOTOR 30-Mar-17 PE 390.00 2.35 -0.45
-16.07%
2.35
2.15
8,000 4 0.18 10,000 4,000
66.67%
VOLTAS 30-Mar-17 PE 300.00 0.50 -0.15
-23.08%
0.50
0.50
8,000 4 0.04 20,000 8,000
66.67%
DIVISLAB 30-Mar-17 PE 740.00 22.85 1.90
9.07%
23.90
19.90
7,800 13 1.71 39,600 3,600
10.00%
HINDUNILVR 30-Mar-17 PE 830.00 5.60 -0.30
-5.08%
6.15
5.30
7,800 13 0.45 32,400 1,200
3.85%
MARICO 30-Mar-17 PE 280.00 8.50 -2.30
-21.30%
8.50
8.00
7,800 3 0.64 13,000 7,800
150.00%
CESC 30-Mar-17 PE 840.00 24.00 -0.80
-3.23%
26.10
24.00
7,700 7 1.91 11,000 3,300
42.86%
TECHM 30-Mar-17 PE 520.00 34.50 8.50
32.69%
35.00
25.50
7,700 7 2.38 14,300 4,400
44.44%
NIFTY 30-Mar-17 PE 6,000.00 0.40 -0.25
-38.46%
0.65
0.40
7,650 102 0.04 34,725 150
0.43%
HEROMOTOCO 30-Mar-17 PE 2,900.00 10.40 3.35
47.52%
11.20
6.60
7,600 38 0.70 17,800 4,000
28.99%
BANKNIFTY 09-Mar-17 PE 20,700.00 227.00 -21.20
-8.54%
250.90
203.00
7,520 188 17.28 3,720 3,640
4,550.00%
DABUR 30-Mar-17 PE 260.00 1.95 -0.05
-2.50%
1.95
1.85
7,500 3 0.14 37,500 0
0.00%
GAIL 30-Mar-17 PE 480.00 4.40 -0.35
-7.37%
5.05
4.35
7,500 5 0.35 34,500 4,500
15.00%
GAIL 30-Mar-17 PE 510.00 15.00 -0.20
-1.32%
15.80
14.10
7,500 5 1.13 45,000 1,500
3.45%
LT 30-Mar-17 PE 1,360.00 5.15 -0.60
-10.43%
6.00
4.60
7,500 15 0.38 12,000 6,000
100.00%
ADANIPORTS 30-Mar-17 PE 320.00 25.00 -2.80
-10.07%
26.00
25.00
7,500 3 1.90 72,500 0
0.00%
MOTHERSUMI 30-Mar-17 PE 310.00 1.50 -0.50
-25.00%
1.70
1.50
7,500 3 0.12 32,500 2,500
8.33%
ONGC 27-Apr-17 PE 185.00 2.90 0.15
5.45%
2.90
2.90
7,500 2 0.22 - 0
0.00%
RELCAPITAL 30-Mar-17 PE 420.00 0.50 -0.50
-50.00%
0.75
0.45
7,500 5 0.04 21,000 3,000
16.67%
RELCAPITAL 30-Mar-17 PE 560.00 37.00 -6.20
-14.35%
46.50
37.00
7,500 5 3.19 19,500 0
0.00%
TATACHEM 30-Mar-17 PE 560.00 15.25 1.40
10.11%
16.15
15.20
7,500 5 1.16 30,000 -1,500
-4.76%
TITAN 30-Mar-17 PE 400.00 3.85 -0.20
-4.94%
4.35
3.85
7,500 5 0.30 18,000 4,500
33.33%
NIFTY 23-Dec-17 PE 8,000.00 249.80 -11.95
-4.57%
252.00
248.00
7,425 99 18.53 - -76,500
-100.00%
KTKBANK 30-Mar-17 PE 145.00 10.55 -22.05
-67.64%
10.55
10.55
7,375 1 0.78 - 0
0.00%
KTKBANK 30-Mar-17 PE 150.00 17.00 -4.45
-20.75%
17.00
17.00
7,375 1 1.25 7,375 0
0.00%
NIFTY 29-Jun-17 PE 11,000.00 1,960.00 11.30
0.58%
1,960.00
1,940.00
7,350 98 144.04 89,325 300
0.34%
BIOCON 30-Mar-17 PE 1,000.00 4.00 -0.30
-6.98%
5.00
4.00
7,200 12 0.32 10,800 3,600
50.00%
JUSTDIAL 30-Mar-17 PE 560.00 46.85 1.90
4.23%
49.95
40.50
7,200 6 3.23 4,800 1,200
33.33%
KOTAKBANK 30-Mar-17 PE 740.00 2.05 -0.60
-22.64%
2.10
2.00
7,200 9 0.15 54,400 -7,200
-11.69%
WOCKPHARMA 30-Mar-17 PE 500.00 1.20 0.75
166.67%
1.20
0.45
7,200 12 0.04 60,600 6,000
10.99%
NIFTY 28-Dec-17 PE 9,000.00 349.10 1.25
0.36%
356.65
343.00
7,125 95 24.99 482,175 0
0.00%
ASHOKLEY 30-Mar-17 PE 102.50 12.40 3.30
36.26%
12.40
12.40
7,000 1 0.87 7,000 0
0.00%
AUROPHARMA 30-Mar-17 PE 700.00 33.70 -0.20
-0.59%
38.40
33.70
7,000 10 2.49 88,900 0
0.00%
BANKBARODA 27-Apr-17 PE 175.00 14.00 -4.70
-25.13%
14.00
14.00
7,000 2 0.98 7,000 7,000
0.00%
BANKBARODA 30-Mar-17 PE 180.00 15.45 0.30
1.98%
15.95
15.45
7,000 2 1.10 227,500 0
0.00%
DISHTV 27-Apr-17 PE 90.00 3.15 -2.50
-44.25%
3.15
3.15
7,000 1 0.22 - 0
0.00%
ENGINERSIN 30-Mar-17 PE 130.00 0.45 -0.10
-18.18%
0.45
0.45
7,000 1 0.03 98,000 7,000
7.69%
ENGINERSIN 30-Mar-17 PE 180.00 29.50 -1.50
-4.84%
29.50
29.50
7,000 1 2.07 35,000 0
0.00%
IDEA 30-Mar-17 PE 130.00 17.30 2.05
13.44%
17.30
17.30
7,000 1 1.21 7,000 0
0.00%
ICIL 30-Mar-17 PE 155.00 2.90 -7.65
-72.51%
2.90
2.85
7,000 2 0.20 - 0
0.00%
PNB 30-Mar-17 PE 150.00 11.50 -1.40
-10.85%
11.50
11.50
7,000 1 0.81 399,000 0
0.00%
ACC 30-Mar-17 PE 1,400.00 31.75 2.45
8.36%
34.50
28.00
6,800 17 2.14 9,200 800
9.52%
BANKNIFTY 09-Mar-17 PE 20,200.00 60.00 -13.40
-18.26%
73.00
55.10
6,800 170 4.32 3,640 3,320
1,037.50%
COALINDIA 30-Mar-17 PE 330.00 25.60 4.20
19.63%
25.60
22.50
6,800 4 1.63 51,000 0
0.00%
BEL 30-Mar-17 PE 1,400.00 5.00 -1.40
-21.88%
6.40
5.00
6,750 15 0.39 15,750 -900
-5.41%
BEML 30-Mar-17 PE 1,300.00 27.50 -1.50
-5.17%
29.10
25.15
6,600 11 1.76 32,400 0
0.00%
CENTURYTEX 30-Mar-17 PE 800.00 1.95 -0.90
-31.58%
2.65
1.95
6,600 6 0.16 9,900 -1,100
-10.00%
INDUSINDBK 30-Mar-17 PE 1,260.00 10.70 0.05
0.47%
11.70
10.00
6,600 11 0.71 17,400 2,400
16.00%
LICHSGFIN 30-Mar-17 PE 580.00 27.60 1.50
5.75%
27.60
24.80
6,600 6 1.72 31,900 2,200
7.41%
LT 30-Mar-17 PE 1,320.00 1.90 -35.35
-94.90%
2.85
1.80
6,500 13 0.16 5,500 0
0.00%
CADILAHC 30-Mar-17 PE 400.00 6.10 0.35
6.09%
6.10
6.00
6,400 4 0.39 17,600 1,600
10.00%
HEROMOTOCO 30-Mar-17 PE 3,000.00 25.00 6.60
35.87%
27.15
17.95
6,400 32 1.51 30,800 2,400
8.45%
KOTAKBANK 30-Mar-17 PE 810.00 21.00 -1.85
-8.10%
22.10
20.00
6,400 8 1.33 25,600 0
0.00%
HINDPETRO 30-Mar-17 PE 570.00 60.00 20.10
50.38%
60.00
60.00
6,300 3 3.78 18,900 0
0.00%
SUNPHARMA 30-Mar-17 PE 580.00 1.05 -0.05
-4.55%
1.45
1.05
6,300 9 0.07 14,000 4,900
53.85%
HEROMOTOCO 30-Mar-17 PE 3,150.00 81.00 16.35
25.29%
81.65
62.00
6,200 31 4.51 7,200 2,200
44.00%
CANBK 27-Apr-17 PE 301.50 22.65 -12.25
-35.10%
22.65
22.65
6,168 2 1.40 - 0
0.00%
CANBK 30-Mar-17 PE 262.60 3.00 -0.20
-6.25%
3.00
3.00
6,168 2 0.19 18,504 6,168
50.00%
CANBK 30-Mar-17 PE 301.50 18.60 -0.85
-4.37%
18.60
18.60
6,168 2 1.15 9,252 6,168
200.00%
BANKNIFTY 09-Mar-17 PE 20,300.00 78.05 -15.10
-16.21%
95.65
75.25
6,120 153 5.15 4,640 4,000
625.00%
ARVIND 27-Apr-17 PE 380.00 20.75 -5.70
-21.55%
20.75
20.75
6,000 3 1.25 - 0
0.00%
AMARAJABAT 30-Mar-17 PE 820.00 10.75 -0.25
-2.27%
10.75
7.80
6,000 10 0.61 12,600 3,000
31.25%
BANKINDIA 30-Mar-17 PE 105.00 0.25 -0.25
-50.00%
0.25
0.25
6,000 1 0.02 36,000 0
0.00%
CIPLA 30-Mar-17 PE 600.00 25.65 0.45
1.79%
25.95
22.10
6,000 6 1.43 26,000 0
0.00%
GODREJIND 30-Mar-17 PE 500.00 15.95 0.15
0.95%
20.40
14.50
6,000 4 1.00 9,000 0
0.00%
HAVELLS 30-Mar-17 PE 370.00 4.05 1.35
50.00%
4.50
4.05
6,000 3 0.26 8,000 4,000
100.00%
IOC 30-Mar-17 PE 400.00 20.60 -1.15
-5.29%
21.00
20.60
6,000 2 1.25 21,000 0
0.00%
JUSTDIAL 30-Mar-17 PE 460.00 5.90 -1.10
-15.71%
6.00
5.50
6,000 5 0.35 7,200 1,200
20.00%
JSWSTEEL 30-Mar-17 PE 165.00 1.40 -0.50
-26.32%
1.40
1.40
6,000 2 0.08 18,000 6,000
50.00%
KSCL 30-Mar-17 PE 440.00 3.60 -11.40
-76.00%
4.20
3.60
6,000 4 0.23 3,000 1,500
100.00%
LT 30-Mar-17 PE 1,500.00 50.00 -3.25
-6.10%
50.00
42.50
6,000 12 2.84 70,500 500
0.71%
NMDC 30-Mar-17 PE 155.00 9.90 -3.40
-25.56%
9.90
9.90
6,000 1 0.59 18,000 0
0.00%
ORIENTBANK 30-Mar-17 PE 105.00 0.45 -0.15
-25.00%
0.45
0.45
6,000 1 0.03 12,000 6,000
100.00%
ORIENTBANK 30-Mar-17 PE 135.00 9.65 -22.20
-69.70%
9.65
9.65
6,000 1 0.58 - 0
0.00%
PFC 30-Mar-17 PE 100.00 0.15 -1.85
-92.50%
0.15
0.15
6,000 1 0.01 - 0
0.00%
PFC 30-Mar-17 PE 145.00 12.30 2.05
20.00%
12.30
12.30
6,000 1 0.74 174,000 0
0.00%
PCJEWELLER 30-Mar-17 PE 380.00 18.30 -0.70
-3.68%
18.70
18.30
6,000 4 1.11 7,500 0
0.00%
RECLTD 30-Mar-17 PE 170.00 17.65 -2.60
-12.84%
17.65
17.65
6,000 1 1.06 36,000 0
0.00%
SBIN 30-Mar-17 PE 285.00 17.00 0.50
3.03%
17.00
17.00
6,000 2 1.02 15,000 6,000
66.67%
SBIN 30-Mar-17 PE 295.00 25.75 -21.05
-44.98%
25.75
25.00
6,000 2 1.52 - 0
0.00%
SBIN 30-Mar-17 PE 300.00 30.20 0.30
1.00%
30.20
29.25
6,000 2 1.78 306,000 0
0.00%
SUNTV 30-Mar-17 PE 640.00 7.15 -0.40
-5.30%
7.15
6.50
6,000 3 0.41 26,000 2,000
8.33%
TATAMOTORS 30-Mar-17 PE 520.00 64.30 0.75
1.18%
64.30
64.00
6,000 4 3.85 159,000 0
0.00%
VOLTAS 30-Mar-17 PE 280.00 0.20 0.05
33.33%
0.20
0.20
6,000 3 0.01 2,000 -6,000
-75.00%
BANKNIFTY 30-Mar-17 PE 20,900.00 491.45 -12.75
-2.53%
520.50
473.30
5,680 142 28.20 7,560 40
0.53%
TATACOMM 30-Mar-17 PE 760.00 36.25 -5.65
-13.48%
39.65
36.25
5,600 4 2.08 11,200 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,600.00 18.50 3.75
25.42%
18.75
16.50
5,500 22 0.95 12,750 4,250
50.00%
BATAINDIA 30-Mar-17 PE 490.00 9.90 -2.10
-17.50%
10.00
8.80
5,500 5 0.53 8,800 3,300
60.00%
BATAINDIA 30-Mar-17 PE 510.00 19.00 -43.15
-69.43%
19.00
17.15
5,500 5 0.97 - 0
0.00%
HDFCBANK 30-Mar-17 PE 1,260.00 1.35 -0.50
-27.03%
1.70
1.35
5,500 11 0.08 16,500 0
0.00%
BIOCON 30-Mar-17 PE 1,020.00 5.80 -0.20
-3.33%
6.30
5.35
5,400 9 0.31 4,200 2,400
133.33%
ABIRLANUVO 30-Mar-17 PE 1,450.00 51.50 12.55
32.22%
55.55
45.85
5,200 13 2.51 8,000 3,600
81.82%
MARICO 30-Mar-17 PE 260.00 1.50 -0.30
-16.67%
2.00
1.50
5,200 2 0.09 - 0
0.00%
COALINDIA 30-Mar-17 PE 275.00 0.50 -5.40
-91.53%
0.60
0.50
5,100 3 0.03 5,100 5,100
0.00%
NIFTY 29-Jun-17 PE 8,200.00 56.00 -2.00
-3.45%
56.10
52.00
5,100 68 2.75 21,450 2,550
13.49%
BANKNIFTY 30-Mar-17 PE 18,000.00 6.85 0.55
8.73%
7.50
4.25
5,080 127 0.32 47,200 -1,080
-2.24%
DABUR 30-Mar-17 PE 250.00 0.40 -1.00
-71.43%
0.50
0.40
5,000 2 0.02 22,500 0
0.00%
DABUR 30-Mar-17 PE 270.00 4.00 -1.50
-27.27%
4.75
4.00
5,000 2 0.22 27,500 2,500
10.00%
DABUR 30-Mar-17 PE 280.00 8.50 -1.50
-15.00%
8.55
8.50
5,000 2 0.43 20,000 0
0.00%
GRANULES 30-Mar-17 PE 140.00 9.00 0.00
0.00%
9.00
9.00
5,000 1 0.45 15,000 0
0.00%
HEROMOTOCO 30-Mar-17 PE 2,850.00 3.25 1.75
116.67%
3.25
3.25
5,000 25 0.16 5,200 0
0.00%
ICICIBANK 30-Mar-17 PE 310.00 32.80 1.60
5.13%
32.80
32.05
5,000 2 1.62 7,500 0
0.00%
IRB 30-Mar-17 PE 200.00 0.55 -0.30
-35.29%
0.55
0.55
5,000 2 0.03 95,000 5,000
5.56%
IRB 30-Mar-17 PE 240.00 12.00 -2.85
-19.19%
12.00
12.00
5,000 2 0.60 12,500 0
0.00%
JUBLFOOD 30-Mar-17 PE 1,000.00 36.00 -7.20
-16.67%
40.00
35.00
5,000 10 1.85 9,500 1,500
18.75%
M&MFIN 30-Mar-17 PE 270.00 3.55 -0.85
-19.32%
4.30
3.55
5,000 2 0.20 25,000 0
0.00%
MOTHERSUMI 30-Mar-17 PE 360.00 17.50 -1.95
-10.03%
18.65
17.50
5,000 2 0.90 12,500 0
0.00%
BHARATFIN 30-Mar-17 PE 700.00 4.05 0.05
1.25%
4.95
4.00
5,000 5 0.21 9,000 3,000
50.00%
NIFTY 27-Apr-17 PE 9,200.00 326.30 9.65
3.05%
333.15
303.90
4,950 66 15.71 7,350 1,725
30.67%
CEATLTD 30-Mar-17 PE 1,200.00 56.35 -11.65
-17.13%
57.00
52.50
4,900 7 2.70 13,300 1,400
11.76%
BANKNIFTY 09-Mar-17 PE 19,500.00 7.80 -7.20
-48.00%
10.05
1.05
4,840 121 0.33 4,520 2,200
94.83%
BEML 30-Mar-17 PE 1,340.00 40.50 -4.90
-10.79%
46.95
40.50
4,800 8 2.15 10,200 600
6.25%
BIOCON 30-Mar-17 PE 1,040.00 8.95 -0.05
-0.56%
9.65
7.30
4,800 8 0.40 13,800 2,400
21.05%
DRREDDY 30-Mar-17 PE 2,750.00 43.25 0.25
0.58%
44.95
38.55
4,800 24 1.97 8,400 1,800
27.27%
ITC 30-Mar-17 PE 300.00 36.55 1.55
4.43%
36.55
35.50
4,800 2 1.73 7,200 -2,400
-25.00%
AXISBANK 30-Mar-17 PE 540.00 37.50 1.20
3.31%
38.00
36.65
4,800 4 1.79 49,200 0
0.00%
AXISBANK 30-Mar-17 PE 550.00 46.00 1.80
4.07%
46.00
43.65
4,800 4 2.12 24,000 0
0.00%
OIL 30-Mar-17 PE 300.00 1.60 -0.30
-15.79%
1.60
1.60
4,532 2 0.07 6,798 4,532
200.00%
DCBBANK 30-Mar-17 PE 140.00 1.35 -0.95
-41.30%
1.35
1.35
4,500 1 0.06 36,000 0
0.00%
KSCL 30-Mar-17 PE 470.00 11.40 -11.60
-50.43%
14.35
10.75
4,500 3 0.55 4,500 1,500
50.00%
LT 30-Mar-17 PE 1,300.00 1.70 -0.30
-15.00%
1.70
1.70
4,500 9 0.08 6,000 0
0.00%
PETRONET 30-Mar-17 PE 370.00 3.70 0.10
2.78%
3.70
3.55
4,500 3 0.16 43,500 1,500
3.57%
TATAMOTORS 30-Mar-17 PE 500.00 45.35 -0.55
-1.20%
47.40
45.35
4,500 3 2.08 300,000 0
0.00%
TATAGLOBAL 30-Mar-17 PE 150.00 11.70 -0.35
-2.90%
11.70
11.70
4,500 1 0.53 40,500 0
0.00%
IGL 30-Mar-17 PE 1,020.00 19.45 -1.55
-7.38%
19.45
18.30
4,400 4 0.83 4,400 0
0.00%
ABIRLANUVO 30-Mar-17 PE 1,350.00 15.00 10.00
200.00%
16.75
11.00
4,400 11 0.65 3,600 2,800
350.00%
MARUTI 30-Mar-17 PE 6,100.00 230.65 11.10
5.06%
230.65
198.65
4,350 29 9.48 10,800 -150
-1.37%
NIFTY 29-Jun-17 PE 9,000.00 256.70 3.70
1.46%
271.00
253.00
4,350 58 11.33 26,025 1,050
4.20%
MCDOWELL-N 30-Mar-17 PE 2,400.00 121.00 -20.15
-14.28%
137.10
111.00
4,250 17 5.08 8,250 1,750
26.92%
AUROPHARMA 30-Mar-17 PE 740.00 66.00 5.00
8.20%
66.00
61.50
4,200 6 2.71 15,400 -700
-4.35%
DRREDDY 30-Mar-17 PE 2,850.00 82.00 1.10
1.36%
84.85
74.00
4,200 21 3.37 9,600 400
4.35%
HEROMOTOCO 30-Mar-17 PE 3,200.00 110.00 19.05
20.95%
113.50
90.00
4,200 21 4.29 7,600 400
5.56%
HINDUNILVR 30-Mar-17 PE 820.00 3.70 -0.85
-18.68%
4.00
3.55
4,200 7 0.16 53,400 600
1.14%
HINDPETRO 27-Apr-17 PE 520.00 28.20 -2.25
-7.39%
28.20
23.95
4,200 2 1.09 2,100 2,100
0.00%
HINDPETRO 30-Mar-17 PE 560.00 41.90 9.60
29.72%
41.90
38.50
4,200 2 1.69 37,800 0
0.00%
INDUSINDBK 30-Mar-17 PE 1,220.00 4.95 0.60
13.79%
5.15
4.55
4,200 7 0.20 2,400 0
0.00%
INDUSINDBK 30-Mar-17 PE 1,240.00 7.15 1.15
19.17%
7.20
6.65
4,200 7 0.29 2,400 1,200
100.00%
BAJAJ-AUTO 30-Mar-17 PE 2,700.00 44.00 9.65
28.09%
45.25
34.95
4,000 16 1.67 8,250 750
10.00%
CIPLA 30-Mar-17 PE 520.00 1.80 -0.20
-10.00%
1.80
1.75
4,000 4 0.07 17,000 0
0.00%
CIPLA 30-Mar-17 PE 640.00 56.00 1.00
1.82%
56.00
50.00
4,000 4 2.12 3,000 0
0.00%
EXIDEIND 30-Mar-17 PE 140.00 2.90 2.40
480.00%
2.90
2.90
4,000 1 0.12 - 0
0.00%
EXIDEIND 30-Mar-17 PE 195.00 1.25 -0.65
-34.21%
1.25
1.25
4,000 1 0.05 32,000 0
0.00%
HAVELLS 30-Mar-17 PE 360.00 2.00 -0.10
-4.76%
2.55
2.00
4,000 2 0.09 4,000 2,000
100.00%
IBULHSGFIN 30-Mar-17 PE 800.00 5.80 -1.70
-22.67%
6.75
5.80
4,000 5 0.26 12,800 2,400
23.08%
INFY 30-Mar-17 PE 840.00 0.45 -0.10
-18.18%
0.50
0.45
4,000 8 0.02 95,000 -4,000
-4.04%
LUPIN 30-Mar-17 PE 1,250.00 2.15 -0.25
-10.42%
2.15
2.00
4,000 10 0.08 5,200 4,000
333.33%
NTPC 30-Mar-17 PE 147.50 0.30 0.05
20.00%
0.30
0.30
4,000 1 0.01 20,000 0
0.00%
NTPC 30-Mar-17 PE 150.00 0.35 -0.05
-12.50%
0.35
0.35
4,000 1 0.01 16,000 0
0.00%
POWERGRID 27-Apr-17 PE 200.00 10.00 1.95
24.22%
10.00
10.00
4,000 1 0.40 4,000 4,000
0.00%
BHARATFIN 30-Mar-17 PE 720.00 6.00 -0.20
-3.23%
6.00
5.30
4,000 4 0.22 12,000 2,000
20.00%
SUNTV 30-Mar-17 PE 740.00 43.70 0.15
0.34%
43.70
43.70
4,000 2 1.75 6,000 0
0.00%
TATASTEEL 27-Apr-17 PE 490.00 22.20 -20.60
-48.13%
22.20
21.50
4,000 2 0.87 2,000 2,000
0.00%
TATASTEEL 30-Mar-17 PE 510.00 32.45 -1.70
-4.98%
32.45
32.45
4,000 2 1.30 4,000 0
0.00%
UNIONBANK 30-Mar-17 PE 120.00 0.45 -0.20
-30.77%
0.45
0.45
4,000 1 0.02 4,000 0
0.00%
UNIONBANK 30-Mar-17 PE 125.00 0.80 -0.30
-27.27%
0.80
0.80
4,000 1 0.03 72,000 0
0.00%
UNIONBANK 30-Mar-17 PE 155.00 12.75 -2.15
-14.43%
12.75
12.75
4,000 1 0.51 16,000 -4,000
-20.00%
NIFTY 28-Dec-17 PE 8,500.00 206.00 1.05
0.51%
210.00
201.20
3,900 52 8.04 557,650 1,425
0.26%
ULTRACEMCO 30-Mar-17 PE 3,600.00 32.95 -11.40
-25.70%
47.00
32.95
3,800 19 1.63 7,800 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,800.00 92.00 17.30
23.16%
92.80
82.50
3,750 15 3.29 11,500 2,250
24.32%
NIFTY 30-Mar-17 PE 9,050.00 205.60 4.85
2.42%
216.00
190.00
3,675 49 7.43 2,325 450
24.00%
AMARAJABAT 30-Mar-17 PE 840.00 16.65 -0.35
-2.06%
16.75
13.00
3,600 6 0.55 14,400 0
0.00%
BHARATFORG 30-Mar-17 PE 1,060.00 39.25 2.75
7.53%
39.50
37.30
3,600 6 1.38 7,200 0
0.00%
DIVISLAB 30-Mar-17 PE 700.00 9.00 -0.60
-6.25%
10.00
9.00
3,600 6 0.34 25,200 3,000
13.51%
DIVISLAB 30-Mar-17 PE 780.00 43.00 1.65
3.99%
43.00
39.65
3,600 6 1.48 6,000 1,200
25.00%
HEROMOTOCO 30-Mar-17 PE 2,800.00 2.25 -53.25
-95.95%
2.25
2.25
3,600 18 0.08 3,600 3,600
0.00%
JUSTDIAL 30-Mar-17 PE 420.00 1.75 -0.25
-12.50%
2.30
1.75
3,600 3 0.07 6,000 1,200
25.00%
JUSTDIAL 30-Mar-17 PE 440.00 3.70 0.10
2.78%
3.70
3.00
3,600 3 0.12 22,800 1,200
5.56%
JUSTDIAL 30-Mar-17 PE 450.00 4.15 -0.20
-4.60%
4.60
4.15
3,600 3 0.16 18,000 2,400
15.38%
UPL 30-Mar-17 PE 660.00 6.25 0.00
0.00%
6.25
5.60
3,600 3 0.21 16,800 2,400
16.67%
SRTRANSFIN 30-Mar-17 PE 900.00 27.05 1.60
6.29%
27.05
22.50
3,600 6 0.88 7,200 0
0.00%
WOCKPHARMA 30-Mar-17 PE 680.00 11.00 0.95
9.45%
11.00
8.50
3,600 6 0.36 64,800 -1,800
-2.70%
AUROPHARMA 30-Mar-17 PE 580.00 2.15 -0.25
-10.42%
2.60
2.15
3,500 5 0.08 11,200 1,400
14.29%
AUROPHARMA 30-Mar-17 PE 720.00 50.00 5.20
11.61%
50.30
48.95
3,500 5 1.74 23,100 -1,400
-5.71%
BANKBARODA 30-Mar-17 PE 130.00 0.20 -0.55
-73.33%
0.20
0.20
3,500 1 0.01 3,500 0
0.00%
BANKBARODA 30-Mar-17 PE 185.00 20.00 0.20
1.01%
20.00
20.00
3,500 1 0.70 56,000 0
0.00%
BANKBARODA 30-Mar-17 PE 200.00 34.00 2.25
7.09%
34.00
34.00
3,500 1 1.19 31,500 0
0.00%
CAIRN 30-Mar-17 PE 230.00 0.30 -0.20
-40.00%
0.30
0.30
3,500 1 0.01 14,000 0
0.00%
COLPAL 30-Mar-17 PE 880.00 11.40 -5.10
-30.91%
13.30
10.15
3,500 5 0.41 5,600 1,400
33.33%
HINDALCO 30-Mar-17 PE 210.00 27.00 -2.30
-7.85%
27.00
27.00
3,500 1 0.95 10,500 0
0.00%
HDFC 30-Mar-17 PE 1,280.00 5.15 -0.30
-5.50%
5.15
4.60
3,500 7 0.16 17,000 1,000
6.25%
VEDL 30-Mar-17 PE 150.00 0.25 -0.90
-78.26%
0.25
0.25
3,500 1 0.01 3,500 3,500
0.00%
VEDL 30-Mar-17 PE 320.00 60.50 4.00
7.08%
60.50
60.50
3,500 1 2.12 448,000 0
0.00%
BANKNIFTY 30-Mar-17 PE 17,000.00 3.75 -0.20
-5.06%
3.75
3.00
3,480 87 0.12 37,880 80
0.21%
COALINDIA 30-Mar-17 PE 325.00 20.75 2.60
14.33%
20.75
18.20
3,400 2 0.66 25,500 3,400
15.38%
CESC 30-Mar-17 PE 820.00 14.60 -17.90
-55.08%
17.50
14.60
3,300 3 0.54 - 0
0.00%
NIFTY 27-Apr-17 PE 9,100.00 259.05 8.35
3.33%
265.00
239.60
3,225 43 8.03 4,350 1,275
41.46%
CADILAHC 30-Mar-17 PE 440.00 20.40 -4.20
-17.07%
20.40
20.20
3,200 2 0.65 36,800 0
0.00%
HINDZINC 30-Mar-17 PE 250.00 0.30 -16.95
-98.26%
0.30
0.30
3,200 1 0.01 3,200 3,200
0.00%
NIFTY 28-Dec-17 PE 6,000.00 20.00 -1.50
-6.98%
20.00
19.00
3,150 42 0.63 407,700 0
0.00%
CANBK 27-Apr-17 PE 290.00 18.50 2.90
18.59%
18.50
18.50
3,084 1 0.57 - 0
0.00%
CANBK 30-Mar-17 PE 252.90 1.85 -0.05
-2.63%
1.85
1.85
3,084 1 0.06 52,428 0
0.00%
CANBK 30-Mar-17 PE 321.00 33.00 -1.50
-4.35%
33.00
33.00
3,084 1 1.02 6,168 0
0.00%
CANBK 30-Mar-17 PE 330.00 41.50 2.35
6.00%
41.50
41.50
3,084 1 1.28 3,084 3,084
0.00%
BANKNIFTY 02-Mar-17 PE 18,500.00 0.20 -0.50
-71.43%
0.35
0.20
3,040 76 0.01 7,760 40
0.52%
HEXAWARE 30-Mar-17 PE 180.00 0.20 -0.55
-73.33%
0.20
0.20
3,000 1 0.01 30,000 0
0.00%
HEXAWARE 30-Mar-17 PE 220.00 6.20 -0.65
-9.49%
6.20
6.20
3,000 1 0.19 93,000 0
0.00%
BAJFINANCE 30-Mar-17 PE 950.00 4.30 -1.25
-22.52%
5.45
4.05
3,000 6 0.14 6,500 0
0.00%
HDFC 30-Mar-17 PE 1,240.00 2.30 0.10
4.55%
2.35
2.10
3,000 6 0.07 9,000 1,000
12.50%
HDFCBANK 30-Mar-17 PE 1,280.00 2.10 -0.50
-19.23%
2.55
2.10
3,000 6 0.07 10,500 0
0.00%
INFY 30-Mar-17 PE 1,040.00 40.35 -0.35
-0.86%
42.55
38.95
3,000 6 1.22 5,000 -500
-9.09%
JSWSTEEL 30-Mar-17 PE 195.00 13.35 -1.00
-6.97%
13.35
13.35
3,000 1 0.40 30,000 3,000
11.11%
JSWSTEEL 30-Mar-17 PE 200.00 15.80 -0.70
-4.24%
15.80
15.80
3,000 1 0.47 21,000 0
0.00%
KSCL 30-Mar-17 PE 420.00 4.00 -34.25
-89.54%
4.00
4.00
3,000 2 0.12 - 0
0.00%
KSCL 30-Mar-17 PE 510.00 33.20 -69.30
-67.61%
36.15
33.20
3,000 2 1.04 - 0
0.00%
M&M 30-Mar-17 PE 1,220.00 6.60 -2.80
-29.79%
7.10
6.00
3,000 6 0.20 3,000 500
20.00%
PETRONET 27-Apr-17 PE 400.00 10.65 -27.05
-71.75%
10.65
10.65
3,000 2 0.32 - 0
0.00%
RELCAPITAL 30-Mar-17 PE 600.00 69.30 -1.70
-2.39%
69.30
69.25
3,000 2 2.08 21,000 0
0.00%
RELIANCE 30-Mar-17 PE 980.00 0.85 0.00
0.00%
0.85
0.70
3,000 6 0.02 44,000 -500
-1.12%
SIEMENS 30-Mar-17 PE 1,200.00 28.95 -7.10
-19.69%
34.75
28.95
3,000 6 0.98 4,500 2,000
80.00%
SBIN 30-Mar-17 PE 200.00 0.05 0.00
0.00%
0.05
0.05
3,000 1 0.00 9,000 0
0.00%
TATACHEM 30-Mar-17 PE 520.00 3.10 0.05
1.64%
3.10
3.10
3,000 2 0.09 9,000 -1,500
-14.29%
TORNTPOWER 30-Mar-17 PE 190.00 1.10 -0.80
-42.11%
1.10
1.10
3,000 1 0.03 12,000 3,000
33.33%
ACC 30-Mar-17 PE 1,300.00 5.50 -44.50
-89.00%
5.50
2.00
2,800 7 0.14 2,800 2,800
0.00%
ACC 30-Mar-17 PE 1,340.00 10.30 -0.70
-6.36%
12.20
10.30
2,800 7 0.31 1,600 0
0.00%
CASTROLIND 30-Mar-17 PE 420.00 18.05 3.65
25.35%
18.50
18.05
2,800 2 0.51 11,200 0
0.00%
HCLTECH 30-Mar-17 PE 860.00 35.00 3.85
12.36%
35.00
33.10
2,800 4 0.95 15,400 0
0.00%
TATACOMM 30-Mar-17 PE 680.00 7.00 -0.80
-10.26%
7.00
7.00
2,800 2 0.20 9,800 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,650.00 29.60 7.65
34.85%
29.60
25.50
2,750 11 0.76 5,750 2,000
53.33%
RELINFRA 30-Mar-17 PE 600.00 45.25 -2.75
-5.73%
45.25
43.35
2,600 2 1.15 33,800 0
0.00%
MARICO 30-Mar-17 PE 270.00 3.95 -3.95
-50.00%
3.95
3.95
2,600 1 0.10 5,200 0
0.00%
ULTRACEMCO 30-Mar-17 PE 3,700.00 63.00 -17.35
-21.59%
85.00
63.00
2,600 13 2.06 4,200 200
5.00%
ICICIBANK 30-Mar-17 PE 340.00 62.25 7.75
14.22%
62.25
62.25
2,500 1 1.56 927,500 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,300.00 67.00 -16.25
-19.52%
79.15
66.00
2,500 10 1.72 19,750 750
3.95%
M&MFIN 30-Mar-17 PE 360.00 67.00 -0.60
-0.89%
67.00
67.00
2,500 1 1.68 27,500 -2,500
-8.33%
ADANIPORTS 30-Mar-17 PE 310.00 18.90 -2.45
-11.48%
18.90
18.90
2,500 1 0.47 25,000 0
0.00%
ASIANPAINT 30-Mar-17 PE 900.00 1.25 -0.40
-24.24%
1.45
1.25
2,400 4 0.03 13,200 600
4.76%
BEML 30-Mar-17 PE 1,280.00 20.00 -1.50
-6.98%
21.05
20.00
2,400 4 0.49 21,600 0
0.00%
BHARATFORG 30-Mar-17 PE 1,020.00 21.05 -2.85
-11.92%
21.05
20.60
2,400 4 0.50 6,600 0
0.00%
BIOCON 30-Mar-17 PE 940.00 1.75 1.00
133.33%
1.75
1.75
2,400 4 0.04 2,400 0
0.00%
BIOCON 30-Mar-17 PE 1,060.00 11.30 -1.25
-9.96%
13.00
11.10
2,400 4 0.28 7,200 600
9.09%
BPCL 27-Apr-17 PE 680.00 27.05 -2.00
-6.88%
27.05
23.25
2,400 2 0.60 - 0
0.00%
HINDUNILVR 30-Mar-17 PE 800.00 1.55 -0.20
-11.43%
1.75
1.55
2,400 4 0.04 8,400 600
7.69%
HINDUNILVR 30-Mar-17 PE 880.00 27.00 0.00
0.00%
28.50
26.80
2,400 4 0.66 5,400 0
0.00%
ABIRLANUVO 30-Mar-17 PE 1,500.00 85.00 25.00
41.67%
85.00
65.35
2,400 6 1.78 13,600 400
3.03%
ITC 30-Mar-17 PE 280.00 18.00 2.00
12.50%
18.00
18.00
2,400 1 0.43 14,400 0
0.00%
KOTAKBANK 30-Mar-17 PE 750.00 3.00 -0.80
-21.05%
3.00
3.00
2,400 3 0.07 15,200 0
0.00%
AXISBANK 30-Mar-17 PE 430.00 0.75 -0.20
-21.05%
0.75
0.75
2,400 2 0.02 21,600 -2,400
-10.00%
NIFTY 28-Dec-17 PE 10,000.00 891.00 4.50
0.51%
910.00
882.50
2,250 30 20.08 412,500 300
0.07%
BATAINDIA 30-Mar-17 PE 520.00 22.35 -4.15
-15.66%
22.35
22.00
2,200 2 0.49 1,100 0
0.00%
CESC 30-Mar-17 PE 780.00 6.40 1.00
18.52%
7.00
6.40
2,200 2 0.15 4,400 1,100
33.33%
IGL 30-Mar-17 PE 1,060.00 33.90 -5.10
-13.08%
33.90
33.90
2,200 2 0.75 4,400 0
0.00%
TECHM 30-Mar-17 PE 540.00 39.00 5.00
14.71%
39.00
39.00
2,200 2 0.86 3,300 2,200
200.00%
COLPAL 30-Mar-17 PE 920.00 31.80 -9.00
-22.06%
31.80
26.20
2,100 3 0.59 1,400 1,400
0.00%
HINDPETRO 30-Mar-17 PE 430.00 0.85 -27.50
-97.00%
0.85
0.85
2,100 1 0.02 2,100 2,100
0.00%
NIFTY 30-Mar-17 PE 11,000.00 2,065.40 5.80
0.28%
2,084.80
2,046.00
2,100 28 43.22 51,375 525
1.03%
SUNPHARMA 30-Mar-17 PE 720.00 48.65 -1.85
-3.66%
48.65
48.65
2,100 3 1.02 48,300 0
0.00%
ACC 30-Mar-17 PE 1,380.00 23.75 1.75
7.95%
24.00
23.60
2,000 5 0.48 3,600 400
12.50%
ACC 30-Mar-17 PE 1,420.00 40.60 15.75
63.38%
43.45
38.10
2,000 5 0.82 2,000 400
25.00%
ARVIND 30-Mar-17 PE 390.00 21.20 -0.50
-2.30%
21.20
21.20
2,000 1 0.42 8,000 0
0.00%
ARVIND 30-Mar-17 PE 400.00 24.95 -3.55
-12.46%
24.95
24.95
2,000 1 0.50 44,000 0
0.00%
HAVELLS 30-Mar-17 PE 410.00 16.70 -1.80
-9.73%
16.70
16.70
2,000 1 0.33 8,000 0
0.00%
HAVELLS 30-Mar-17 PE 420.00 20.80 -0.65
-3.03%
20.80
20.80
2,000 1 0.42 4,000 0
0.00%
ABIRLANUVO 30-Mar-17 PE 1,300.00 8.10 1.30
19.12%
8.10
5.90
2,000 5 0.14 4,800 400
9.09%
INFY 30-Mar-17 PE 1,060.00 54.95 1.85
3.48%
57.85
54.95
2,000 4 1.14 16,500 -1,500
-8.33%
JETAIRWAYS 30-Mar-17 PE 480.00 43.85 0.60
1.39%
43.85
42.25
2,000 2 0.86 5,000 0
0.00%
JUBLFOOD 30-Mar-17 PE 960.00 20.00 -5.50
-21.57%
24.00
20.00
2,000 4 0.42 3,500 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,250.00 47.35 -8.65
-15.45%
55.00
47.35
2,000 8 1.07 3,000 1,750
140.00%
BHARATFIN 30-Mar-17 PE 680.00 2.25 -0.90
-28.57%
2.25
2.10
2,000 2 0.04 5,000 0
0.00%
BHARATFIN 30-Mar-17 PE 880.00 60.60 2.00
3.41%
60.60
59.95
2,000 2 1.21 21,000 0
0.00%
BHARATFIN 30-Mar-17 PE 940.00 106.80 7.45
7.50%
106.80
106.80
2,000 2 2.14 7,000 0
0.00%
SUNTV 30-Mar-17 PE 540.00 0.75 0.05
7.14%
0.75
0.75
2,000 1 0.02 12,000 -2,000
-14.29%
TVSMOTOR 30-Mar-17 PE 380.00 1.60 -0.05
-3.03%
1.60
1.60
2,000 1 0.03 28,000 0
0.00%
TVSMOTOR 30-Mar-17 PE 440.00 21.80 -2.05
-8.60%
21.80
21.80
2,000 1 0.44 18,000 0
0.00%
VOLTAS 30-Mar-17 PE 310.00 1.00 -0.15
-13.04%
1.00
1.00
2,000 1 0.02 16,000 0
0.00%
VOLTAS 30-Mar-17 PE 380.00 20.25 -36.70
-64.44%
20.25
20.25
2,000 1 0.41 - 0
0.00%
NIFTY 29-Jun-17 PE 8,000.00 44.90 0.80
1.81%
44.90
42.15
1,875 25 0.82 99,375 150
0.15%
ASIANPAINT 30-Mar-17 PE 1,040.00 32.70 -5.80
-15.06%
33.00
32.70
1,800 3 0.59 4,200 1,200
40.00%
BEML 30-Mar-17 PE 1,360.00 50.50 -6.50
-11.40%
50.50
50.50
1,800 3 0.91 1,800 0
0.00%
CUMMINSIND 30-Mar-17 PE 840.00 9.70 -1.30
-11.82%
9.70
9.70
1,800 3 0.17 3,600 1,800
100.00%
HINDUNILVR 30-Mar-17 PE 790.00 1.10 -13.55
-92.49%
1.10
1.05
1,800 3 0.02 1,800 1,800
0.00%
INDUSINDBK 30-Mar-17 PE 1,180.00 2.15 0.25
13.16%
2.15
2.15
1,800 3 0.04 4,800 0
0.00%
INDUSINDBK 30-Mar-17 PE 1,360.00 55.80 1.35
2.48%
55.80
54.45
1,800 3 0.99 11,400 -600
-5.00%
MARUTI 30-Mar-17 PE 6,050.00 203.40 12.00
6.27%
203.40
177.00
1,800 12 3.44 4,350 -150
-3.33%
NIFTY 29-Jun-17 PE 7,800.00 32.00 -38.35
-54.51%
32.00
32.00
1,800 24 0.58 177,450 0
0.00%
WOCKPHARMA 30-Mar-17 PE 460.00 0.05 -0.25
-83.33%
0.05
0.05
1,800 3 0.00 18,600 -1,800
-8.82%
WOCKPHARMA 30-Mar-17 PE 480.00 0.05 -0.20
-80.00%
0.05
0.05
1,800 3 0.00 34,200 -1,800
-5.00%
BHARTIARTL 30-Mar-17 PE 280.00 0.45 -0.05
-10.00%
0.45
0.45
1,700 1 0.01 3,400 1,700
100.00%
BHARTIARTL 30-Mar-17 PE 390.00 36.65 -0.55
-1.48%
36.65
36.65
1,700 1 0.62 6,800 1,700
33.33%
BHARTIARTL 30-Mar-17 PE 400.00 45.80 1.40
3.15%
45.80
45.80
1,700 1 0.78 10,200 0
0.00%
BHARTIARTL 30-Mar-17 PE 410.00 52.75 14.95
39.55%
52.75
52.75
1,700 1 0.90 1,700 0
0.00%
NIFTY 25-May-17 PE 8,800.00 142.90 -0.60
-0.42%
152.90
140.00
1,650 22 2.36 1,350 1,125
500.00%
ACC 30-Mar-17 PE 1,360.00 16.10 0.30
1.90%
18.00
16.00
1,600 4 0.27 4,800 800
20.00%
INFRATEL 27-Apr-17 PE 270.00 5.75 5.25
1,050.00%
5.75
5.75
1,600 1 0.09 1,600 1,600
0.00%
INFRATEL 30-Mar-17 PE 310.00 27.50 2.50
10.00%
27.50
27.50
1,600 1 0.44 27,200 0
0.00%
INFRATEL 30-Mar-17 PE 320.00 37.50 6.70
21.75%
37.50
37.50
1,600 1 0.60 22,400 0
0.00%
CADILAHC 30-Mar-17 PE 420.00 13.50 -0.05
-0.37%
13.50
13.50
1,600 1 0.22 33,600 0
0.00%
DRREDDY 30-Mar-17 PE 3,000.00 175.00 0.00
0.00%
187.70
165.00
1,600 8 2.83 23,000 400
1.77%
IBULHSGFIN 30-Mar-17 PE 740.00 0.80 -104.20
-99.24%
0.80
0.80
1,600 2 0.01 - 0
0.00%
IBULHSGFIN 30-Mar-17 PE 840.00 17.05 -1.25
-6.83%
17.90
17.05
1,600 2 0.28 11,200 800
7.69%
KOTAKBANK 30-Mar-17 PE 760.00 4.10 -1.25
-23.36%
4.10
4.00
1,600 2 0.06 28,000 1,600
6.06%
BANKNIFTY 02-Mar-17 PE 21,300.00 641.50 8.30
1.31%
665.05
581.30
1,560 39 9.87 10,640 0
0.00%
BANKNIFTY 30-Mar-17 PE 21,200.00 686.35 -1.70
-0.25%
708.55
678.40
1,560 39 10.74 6,760 200
3.05%
BANKNIFTY 02-Mar-17 PE 21,500.00 841.40 9.05
1.09%
867.00
775.75
1,520 38 12.56 9,000 -120
-1.32%
BAJFINANCE 30-Mar-17 PE 1,150.00 63.80 -8.65
-11.94%
72.25
63.80
1,500 3 1.00 2,500 0
0.00%
GRASIM 27-Apr-17 PE 1,020.00 61.85 -43.40
-41.24%
61.85
61.85
1,500 2 0.93 750 750
0.00%
GODREJIND 30-Mar-17 PE 450.00 1.75 -0.75
-30.00%
1.75
1.75
1,500 1 0.03 1,500 0
0.00%
GODREJIND 30-Mar-17 PE 460.00 4.05 -0.95
-19.00%
4.05
4.05
1,500 1 0.06 1,500 0
0.00%
GODREJIND 30-Mar-17 PE 480.00 10.00 1.50
17.65%
10.00
10.00
1,500 1 0.15 3,000 0
0.00%
GODREJIND 30-Mar-17 PE 490.00 14.05 2.20
18.57%
14.05
14.05
1,500 1 0.21 4,500 1,500
50.00%
HDFCBANK 30-Mar-17 PE 1,420.00 41.25 0.45
1.10%
43.35
41.25
1,500 3 0.64 16,500 0
0.00%
KSCL 30-Mar-17 PE 430.00 6.00 -38.00
-86.36%
6.00
6.00
1,500 1 0.09 - 0
0.00%
KSCL 30-Mar-17 PE 520.00 43.40 -67.60
-60.90%
43.40
43.40
1,500 1 0.65 1,500 1,500
0.00%
NIFTY 30-Mar-17 PE 7,050.00 0.75 -0.05
-6.25%
0.85
0.75
1,500 20 0.01 58,800 -900
-1.51%
PCJEWELLER 30-Mar-17 PE 360.00 9.50 -0.50
-5.00%
9.50
9.50
1,500 1 0.14 3,000 0
0.00%
PETRONET 30-Mar-17 PE 350.00 0.50 -1.00
-66.67%
0.50
0.50
1,500 1 0.01 6,000 0
0.00%
SIEMENS 30-Mar-17 PE 1,140.00 9.15 -0.85
-8.50%
10.50
9.15
1,500 3 0.15 2,500 1,000
66.67%
SRF 30-Mar-17 PE 1,500.00 27.05 -3.10
-10.28%
27.55
26.45
1,500 3 0.41 3,000 -500
-14.29%
TATACHEM 30-Mar-17 PE 580.00 27.00 3.40
14.41%
27.00
27.00
1,500 1 0.41 31,500 0
0.00%
TATAMOTORS 30-Mar-17 PE 580.00 122.35 0.00
0.00%
122.35
122.35
1,500 1 1.84 10,500 0
0.00%
TITAN 30-Mar-17 PE 430.00 12.25 -1.40
-10.26%
12.25
12.25
1,500 1 0.18 25,500 0
0.00%
BANKNIFTY 27-Apr-17 PE 20,500.00 415.10 -4.90
-1.17%
426.00
402.00
1,400 35 5.79 960 920
2,300.00%
CEATLTD 30-Mar-17 PE 1,000.00 3.95 -2.05
-34.17%
4.95
3.95
1,400 2 0.06 14,000 0
0.00%
CEATLTD 30-Mar-17 PE 1,250.00 85.00 -15.00
-15.00%
85.00
85.00
1,400 2 1.19 4,900 0
0.00%
CASTROLIND 30-Mar-17 PE 380.00 2.50 -1.30
-34.21%
2.50
2.50
1,400 1 0.04 18,200 0
0.00%
BANKNIFTY 16-Mar-17 PE 20,500.00 201.30 -1,370.85
-87.20%
203.60
139.00
1,360 34 2.43 1,280 1,280
0.00%
RELINFRA 30-Mar-17 PE 460.00 1.30 0.10
8.33%
1.30
1.30
1,300 1 0.02 2,600 0
0.00%
RELINFRA 30-Mar-17 PE 620.00 60.25 1.25
2.12%
60.25
60.25
1,300 1 0.78 2,600 0
0.00%
AMARAJABAT 30-Mar-17 PE 800.00 6.40 -1.30
-16.88%
6.40
6.40
1,200 2 0.08 1,800 0
0.00%
BANKNIFTY 30-Mar-17 PE 21,500.00 912.00 -6.30
-0.69%
929.70
880.85
1,200 30 10.83 17,400 120
0.69%
BEML 30-Mar-17 PE 1,240.00 11.00 -1.95
-15.06%
11.00
11.00
1,200 2 0.13 6,600 -1,200
-15.38%
BEML 30-Mar-17 PE 1,260.00 16.50 0.55
3.45%
16.50
15.50
1,200 2 0.19 19,200 0
0.00%
BHARATFORG 30-Mar-17 PE 980.00 9.90 0.40
4.21%
9.90
9.90
1,200 2 0.12 4,800 0
0.00%
BHARATFORG 30-Mar-17 PE 1,000.00 15.00 0.90
6.38%
15.00
14.00
1,200 2 0.17 31,200 600
1.96%
BHARATFORG 30-Mar-17 PE 1,040.00 29.00 1.40
5.07%
29.00
28.00
1,200 2 0.34 17,400 0
0.00%
BIOCON 30-Mar-17 PE 1,160.00 52.00 -160.15
-75.49%
52.00
52.00
1,200 2 0.62 1,200 1,200
0.00%
BPCL 30-Mar-17 PE 580.00 1.20 0.40
50.00%
1.20
1.20
1,200 1 0.01 3,600 0
0.00%
JUSTDIAL 30-Mar-17 PE 510.00 16.90 -140.35
-89.25%
16.90
16.90
1,200 1 0.20 - 0
0.00%
LUPIN 30-Mar-17 PE 1,550.00 89.50 -7.00
-7.25%
90.10
88.00
1,200 3 1.07 8,800 0
0.00%
UPL 30-Mar-17 PE 740.00 34.95 -80.35
-69.69%
34.95
34.95
1,200 1 0.42 1,200 1,200
0.00%
SRTRANSFIN 30-Mar-17 PE 950.00 48.40 0.40
0.83%
48.40
45.50
1,200 2 0.56 6,000 600
11.11%
TORNTPHARM 30-Mar-17 PE 1,350.00 45.35 -66.20
-59.35%
46.00
43.30
1,200 3 0.54 800 800
0.00%
AXISBANK 30-Mar-17 PE 560.00 51.90 1.30
2.57%
51.90
51.90
1,200 1 0.62 22,800 1,200
5.56%
WIPRO 30-Mar-17 PE 460.00 2.20 -0.30
-12.00%
2.20
2.20
1,200 1 0.03 26,400 0
0.00%
WIPRO 30-Mar-17 PE 500.00 16.00 -2.70
-14.44%
16.00
16.00
1,200 1 0.19 8,400 0
0.00%
WOCKPHARMA 30-Mar-17 PE 660.00 7.95 1.65
26.19%
7.95
6.00
1,200 2 0.08 39,000 0
0.00%
WOCKPHARMA 30-Mar-17 PE 840.00 86.50 -45.50
-34.47%
95.00
86.50
1,200 2 1.09 3,000 0
0.00%
NIFTY 25-Jun-20 PE 8,800.00 600.00 -58.00
-8.81%
600.00
600.00
1,125 15 6.75 10,200 0
0.00%
NIFTY 27-Apr-17 PE 7,800.00 7.60 0.15
2.01%
7.60
6.05
1,125 15 0.08 13,725 -75
-0.54%
BATAINDIA 30-Mar-17 PE 450.00 1.95 -21.20
-91.58%
1.95
1.95
1,100 1 0.02 1,100 1,100
0.00%
CENTURYTEX 30-Mar-17 PE 1,000.00 74.60 -3.25
-4.17%
74.60
74.60
1,100 1 0.82 8,800 0
0.00%
IGL 30-Mar-17 PE 900.00 0.95 -2.05
-68.33%
0.95
0.95
1,100 1 0.01 4,400 1,100
33.33%
IGL 30-Mar-17 PE 960.00 4.90 -1.10
-18.33%
4.90
4.90
1,100 1 0.05 48,400 0
0.00%
LICHSGFIN 30-Mar-17 PE 600.00 41.75 2.25
5.70%
41.75
41.75
1,100 1 0.46 27,500 0
0.00%
LICHSGFIN 30-Mar-17 PE 620.00 57.00 -3.00
-5.00%
57.00
57.00
1,100 1 0.63 2,200 0
0.00%
TECHM 30-Mar-17 PE 430.00 0.35 -0.45
-56.25%
0.35
0.35
1,100 1 0.00 1,100 -1,100
-50.00%
NIFTY 27-Apr-17 PE 9,300.00 400.00 20.40
5.37%
400.00
359.40
1,050 14 4.06 600 375
166.67%
BANKNIFTY 30-Mar-17 PE 21,100.00 626.35 0.90
0.14%
642.80
589.95
1,040 26 6.50 2,840 -40
-1.39%
BANKNIFTY 30-Mar-17 PE 22,000.00 1,327.00 -9.40
-0.70%
1,347.50
1,313.10
1,040 26 13.84 51,360 40
0.08%
BANKNIFTY 27-Apr-17 PE 20,000.00 255.30 -342.80
-57.31%
255.30
235.85
1,000 25 2.45 40 0
0.00%
BANKNIFTY 30-Mar-17 PE 19,400.00 61.00 0.85
1.41%
63.65
55.05
1,000 25 0.61 5,920 760
14.73%
CIPLA 30-Mar-17 PE 500.00 0.80 -0.05
-5.88%
0.80
0.80
1,000 1 0.01 5,000 0
0.00%
CONCOR 30-Mar-17 PE 1,180.00 17.05 -1.65
-8.82%
18.50
17.05
1,000 2 0.18 5,500 1,000
22.22%
CONCOR 30-Mar-17 PE 1,220.00 36.00 -5.00
-12.20%
36.00
34.55
1,000 2 0.35 1,500 0
0.00%
HDFC 30-Mar-17 PE 1,420.00 54.30 -11.80
-17.85%
60.50
54.30
1,000 2 0.57 4,000 0
0.00%
HDFC 30-Mar-17 PE 1,440.00 67.50 -12.95
-16.10%
67.50
67.00
1,000 2 0.67 17,000 -500
-2.86%
INFY 30-Mar-17 PE 1,080.00 71.00 -0.45
-0.63%
71.00
70.00
1,000 2 0.71 10,000 0
0.00%
PIDILITIND 30-Mar-17 PE 680.00 18.50 2.90
18.59%
18.50
18.50
1,000 1 0.19 18,000 0
0.00%
BHARATFIN 27-Apr-17 PE 800.00 30.00 -104.30
-77.66%
30.00
30.00
1,000 1 0.30 - 0
0.00%
BHARATFIN 30-Mar-17 PE 740.00 8.80 -0.20
-2.22%
8.80
8.80
1,000 1 0.09 13,000 0
0.00%
BHARATFIN 30-Mar-17 PE 920.00 87.25 0.55
0.63%
87.25
87.25
1,000 1 0.87 7,000 0
0.00%
SRF 30-Mar-17 PE 1,550.00 45.00 -6.00
-11.76%
45.00
45.00
1,000 2 0.45 8,000 0
0.00%
NIFTY 27-Apr-17 PE 7,900.00 8.95 -0.40
-4.28%
9.50
7.50
975 13 0.09 6,225 -375
-5.68%
NIFTY 30-Mar-17 PE 9,900.00 972.50 11.20
1.17%
980.65
968.00
975 13 9.47 40,275 900
2.29%
NIFTY 25-May-17 PE 8,400.00 58.50 39.40
206.28%
62.90
45.95
900 12 0.52 225 225
0.00%
NIFTY 30-Apr-17 PE 9,000.00 260.00 -33.30
-11.35%
293.00
260.00
900 12 2.58 - -33,141
-100.00%
BANKNIFTY 30-Mar-17 PE 22,500.00 1,820.00 102.00
5.94%
1,820.00
1,820.00
800 20 14.56 8,840 0
0.00%
IBULHSGFIN 30-Mar-17 PE 880.00 36.15 1.15
3.29%
36.15
36.15
800 1 0.29 2,400 800
50.00%
TATAELXSI 30-Mar-17 PE 1,550.00 77.90 -14.10
-15.33%
87.10
77.90
800 2 0.66 4,400 0
0.00%
BANKNIFTY 30-Mar-17 PE 19,200.00 42.85 -4.15
-8.83%
47.00
40.00
760 19 0.33 680 560
466.67%
GRASIM 27-Apr-17 PE 1,040.00 69.85 -49.95
-41.69%
69.85
69.85
750 1 0.52 - 0
0.00%
GRASIM 30-Mar-17 PE 860.00 4.50 -55.85
-92.54%
4.50
4.50
750 1 0.03 750 750
0.00%
GRASIM 30-Mar-17 PE 1,060.00 61.10 -1.20
-1.93%
61.10
61.10
750 1 0.46 4,500 750
20.00%
GRASIM 30-Mar-17 PE 1,100.00 120.00 69.70
138.57%
120.00
120.00
750 1 0.90 8,250 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,150.00 28.05 -6.85
-19.63%
28.05
27.55
750 3 0.21 1,000 500
100.00%
NIFTY 30-Mar-17 PE 7,200.00 0.85 -0.05
-5.56%
1.20
0.85
750 10 0.01 47,400 300
0.64%
TCS 30-Mar-17 PE 2,000.00 1.65 0.05
3.13%
1.65
1.60
750 3 0.01 6,250 250
4.17%
BANKNIFTY 09-Mar-17 PE 19,600.00 10.00 -1,424.70
-99.30%
10.00
9.00
720 18 0.07 280 280
0.00%
AUROPHARMA 30-Mar-17 PE 760.00 83.75 -1.75
-2.05%
83.75
83.75
700 1 0.59 14,700 0
0.00%
AUROPHARMA 30-Mar-17 PE 780.00 100.00 -4.00
-3.85%
100.00
100.00
700 1 0.70 11,200 0
0.00%
COLPAL 30-Mar-17 PE 900.00 21.40 -4.60
-17.69%
21.40
21.40
700 1 0.15 3,500 0
0.00%
GLENMARK 30-Mar-17 PE 860.00 8.00 -28.20
-77.90%
8.00
8.00
700 1 0.06 - 0
0.00%
GLENMARK 30-Mar-17 PE 900.00 16.60 0.60
3.75%
16.60
16.60
700 1 0.12 7,700 0
0.00%
SUNPHARMA 27-Apr-17 PE 680.00 24.95 -29.35
-54.05%
24.95
24.95
700 1 0.17 - 0
0.00%
SUNPHARMA 30-Mar-17 PE 740.00 63.65 -2.35
-3.56%
63.65
63.65
700 1 0.45 65,800 0
0.00%
BANKNIFTY 30-Mar-17 PE 17,500.00 5.75 2.20
61.97%
5.75
4.00
640 16 0.03 12,280 -320
-2.54%
ASIANPAINT 30-Mar-17 PE 920.00 1.70 -1.35
-44.26%
1.70
1.70
600 1 0.01 15,600 0
0.00%
AMARAJABAT 30-Mar-17 PE 780.00 3.00 -2.00
-40.00%
3.00
3.00
600 1 0.02 1,800 600
50.00%
BEML 30-Mar-17 PE 1,180.00 3.50 -5.25
-60.00%
3.50
3.50
600 1 0.02 2,400 600
33.33%
BEML 30-Mar-17 PE 1,320.00 34.50 -10.50
-23.33%
34.50
34.50
600 1 0.21 600 0
0.00%
BHARATFORG 30-Mar-17 PE 940.00 5.50 0.00
0.00%
5.50
5.50
600 1 0.03 2,400 600
33.33%
CUMMINSIND 30-Mar-17 PE 880.00 21.50 1.15
5.65%
21.50
21.50
600 1 0.13 2,400 600
33.33%
DIVISLAB 30-Mar-17 PE 640.00 4.00 -99.10
-96.12%
4.00
4.00
600 1 0.02 600 600
0.00%
DIVISLAB 30-Mar-17 PE 680.00 5.00 0.00
0.00%
5.00
5.00
600 1 0.03 4,800 600
14.29%
MARUTI 27-Apr-17 PE 6,100.00 266.35 -118.15
-30.73%
266.35
266.35
600 4 1.60 600 600
0.00%
NIFTY 25-May-17 PE 8,500.00 74.50 44.75
150.42%
74.50
65.00
600 8 0.43 225 225
0.00%
NIFTY 28-Dec-17 PE 11,000.00 1,700.00 18.50
1.10%
1,700.00
1,690.00
600 8 10.19 25,800 0
0.00%
WOCKPHARMA 30-Mar-17 PE 880.00 113.10 -105.95
-48.37%
113.10
113.10
600 1 0.68 600 0
0.00%
EICHERMOT 30-Mar-17 PE 23,000.00 230.00 11.10
5.07%
280.00
222.15
525 21 1.34 350 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,850.00 126.10 19.60
18.40%
126.10
114.45
500 2 0.60 1,250 0
0.00%
CONCOR 30-Mar-17 PE 1,400.00 180.00 -10.00
-5.26%
180.00
180.00
500 1 0.90 2,500 0
0.00%
HDFC 27-Apr-17 PE 1,400.00 52.00 -53.50
-50.71%
52.00
52.00
500 1 0.26 - 0
0.00%
HDFCBANK 30-Mar-17 PE 1,200.00 1.00 0.10
11.11%
1.00
1.00
500 1 0.01 5,000 500
11.11%
INFY 30-Mar-17 PE 1,100.00 86.20 -2.35
-2.65%
86.20
86.20
500 1 0.43 14,500 0
0.00%
LT 30-Mar-17 PE 1,380.00 8.00 -0.10
-1.23%
8.00
8.00
500 1 0.04 6,500 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,800.00 439.00 -16.00
-3.52%
439.00
435.00
500 2 2.19 250 0
0.00%
M&M 30-Mar-17 PE 1,120.00 1.05 -0.15
-12.50%
1.05
1.05
500 1 0.01 6,000 0
0.00%
M&M 30-Mar-17 PE 1,340.00 52.90 8.90
20.23%
52.90
52.90
500 1 0.26 2,000 0
0.00%
RELIANCE 30-Mar-17 PE 900.00 0.50 0.00
0.00%
0.50
0.50
500 1 0.00 2,500 0
0.00%
SIEMENS 30-Mar-17 PE 1,160.00 15.15 -5.85
-27.86%
15.15
15.15
500 1 0.08 3,000 -500
-14.29%
TCS 30-Mar-17 PE 2,100.00 2.05 -0.35
-14.58%
3.20
2.05
500 2 0.01 29,250 0
0.00%
TCS 30-Mar-17 PE 2,700.00 230.25 10.25
4.66%
232.00
230.25
500 2 1.16 6,750 250
3.85%
BANKNIFTY 30-Mar-17 PE 16,500.00 1.20 -0.50
-29.41%
1.85
1.20
480 12 0.01 9,360 0
0.00%
BEL 27-Apr-17 PE 1,450.00 22.00 -33.20
-60.14%
22.00
22.00
450 1 0.10 - 0
0.00%
MARUTI 27-Apr-17 PE 6,050.00 239.15 -114.80
-32.43%
239.15
239.15
450 3 1.08 - 0
0.00%
MARUTI 30-Mar-17 PE 5,750.00 65.05 -0.20
-0.31%
68.00
65.05
450 3 0.30 1,350 300
28.57%
NIFTY 28-Dec-17 PE 7,500.00 67.20 -3.25
-4.61%
67.60
67.20
450 6 0.30 399,225 300
0.08%
NIFTY 29-Jun-17 PE 4,000.00 3.05 -145.30
-97.94%
3.05
3.05
450 6 0.01 14,400 450
3.23%
NIFTY 30-Mar-17 PE 6,500.00 0.80 -0.10
-11.11%
0.90
0.55
450 6 0.00 5,175 0
0.00%
NIFTY 30-Mar-17 PE 9,150.00 268.25 -666.50
-71.30%
268.25
267.30
450 6 1.20 - 0
0.00%
NIFTY 30-Mar-17 PE 9,850.00 870.00 -30.00
-3.33%
870.00
870.00
450 6 3.92 1,050 0
0.00%
NIFTY 30-Mar-17 PE 10,500.00 1,570.00 3.30
0.21%
1,577.00
1,566.00
450 6 7.07 75,075 150
0.20%
ACC 30-Mar-17 PE 1,460.00 64.00 -0.70
-1.08%
64.00
64.00
400 1 0.26 4,400 0
0.00%
APOLLOHOSP 30-Mar-17 PE 1,240.00 18.00 1.00
5.88%
18.00
18.00
400 1 0.07 400 400
0.00%
APOLLOHOSP 30-Mar-17 PE 1,260.00 31.65 16.45
108.22%
31.65
31.65
400 1 0.13 400 0
0.00%
GODREJCP 30-Mar-17 PE 1,650.00 46.30 18.30
65.36%
46.30
46.30
400 1 0.19 400 0
0.00%
HEROMOTOCO 30-Mar-17 PE 2,950.00 16.00 6.00
60.00%
16.00
16.00
400 2 0.06 2,800 200
7.69%
TATAELXSI 30-Mar-17 PE 1,350.00 10.00 -91.05
-90.10%
10.00
10.00
400 1 0.04 400 400
0.00%
TATAELXSI 30-Mar-17 PE 1,400.00 16.85 -1.15
-6.39%
16.85
16.85
400 1 0.07 3,600 0
0.00%
TATAELXSI 30-Mar-17 PE 1,500.00 54.35 3.35
6.57%
54.35
54.35
400 1 0.22 6,800 0
0.00%
ULTRACEMCO 30-Mar-17 PE 3,800.00 118.00 -9.90
-7.74%
118.00
106.00
400 2 0.45 3,200 0
0.00%
BANKNIFTY 02-Mar-17 PE 21,100.00 451.25 -12.35
-2.66%
489.75
421.20
360 9 1.67 2,600 -120
-4.41%
MARUTI 27-Apr-17 PE 6,150.00 296.85 -119.50
-28.70%
296.85
296.85
300 2 0.89 300 300
0.00%
MARUTI 30-Mar-17 PE 6,200.00 305.00 75.00
32.61%
305.00
272.00
300 2 0.87 6,300 0
0.00%
MARUTI 30-Mar-17 PE 6,300.00 380.00 80.00
26.67%
380.00
352.25
300 2 1.10 1,350 0
0.00%
NIFTY 25-May-17 PE 8,900.00 180.00 56.25
45.45%
180.00
175.10
300 4 0.54 - 0
0.00%
NIFTY 27-Apr-17 PE 7,600.00 2.05 -4.50
-68.70%
2.05
2.05
300 4 0.01 - 0
0.00%
NIFTY 28-Dec-17 PE 7,000.00 47.00 -0.75
-1.57%
48.00
47.00
300 4 0.14 230,100 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,550.00 4.05 -68.90
-94.45%
4.05
4.05
250 1 0.01 250 0
0.00%
BAJAJ-AUTO 30-Mar-17 PE 2,900.00 154.55 29.30
23.39%
154.55
154.55
250 1 0.39 7,500 0
0.00%
MCDOWELL-N 30-Mar-17 PE 1,900.00 3.00 -89.20
-96.75%
3.00
3.00
250 1 0.01 - 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,100.00 15.00 -8.00
-34.78%
15.00
15.00
250 1 0.04 3,500 0
0.00%
MCDOWELL-N 30-Mar-17 PE 2,350.00 112.00 -0.70
-0.62%
112.00
112.00
250 1 0.28 1,000 0
0.00%
TCS 30-Mar-17 PE 2,550.00 108.00 16.50
18.03%
108.00
108.00
250 1 0.27 6,750 0
0.00%
BANKNIFTY 02-Mar-17 PE 21,200.00 551.90 7.30
1.34%
575.00
545.95
240 6 1.35 440 0
0.00%
EICHERMOT 30-Mar-17 PE 22,500.00 100.00 -25.00
-20.00%
150.00
100.00
225 9 0.24 75 25
50.00%
BRITANNIA 30-Mar-17 PE 3,100.00 28.00 1.00
3.70%
28.00
28.00
200 1 0.06 6,000 200
3.45%
HEROMOTOCO 30-Mar-17 PE 3,250.00 134.95 18.95
16.34%
134.95
134.95
200 1 0.27 600 0
0.00%
HEROMOTOCO 30-Mar-17 PE 3,300.00 171.35 32.20
23.14%
171.35
171.35
200 1 0.34 9,200 0
0.00%
HEROMOTOCO 30-Mar-17 PE 3,350.00 212.65 -120.25
-36.12%
212.65
212.65
200 1 0.43 200 200
0.00%
ULTRACEMCO 30-Mar-17 PE 3,450.00 12.00 -4.00
-25.00%
12.00
12.00
200 1 0.02 800 0
0.00%
ULTRACEMCO 30-Mar-17 PE 3,500.00 20.00 -4.90
-19.68%
20.00
20.00
200 1 0.04 4,000 0
0.00%
ULTRACEMCO 30-Mar-17 PE 3,750.00 90.00 -14.60
-13.96%
90.00
90.00
200 1 0.18 4,600 0
0.00%
ULTRACEMCO 30-Mar-17 PE 3,850.00 155.00 15.00
10.71%
155.00
155.00
200 1 0.31 400 200
100.00%
BANKNIFTY 09-Mar-17 PE 20,400.00 115.00 -1,420.35
-92.51%
115.00
95.00
160 4 0.17 40 40
0.00%
BANKNIFTY 27-Apr-17 PE 21,000.00 650.00 -904.45
-58.18%
650.00
645.00
160 4 1.04 80 80
0.00%
BANKNIFTY 30-Mar-17 PE 18,700.00 17.00 0.55
3.34%
17.15
17.00
160 4 0.03 1,440 0
0.00%
BANKNIFTY 30-Mar-17 PE 21,300.00 757.75 8.65
1.15%
795.15
739.40
160 4 1.22 480 0
0.00%
MARUTI 27-Apr-17 PE 6,200.00 327.95 -121.55
-27.04%
327.95
327.95
150 1 0.49 - 0
0.00%
MARUTI 30-Mar-17 PE 6,150.00 246.75 46.45
23.19%
246.75
246.75
150 1 0.37 600 -150
-20.00%
NIFTY 27-Apr-17 PE 10,000.00 1,041.85 41.85
4.18%
1,041.85
1,041.85
150 2 1.56 75 0
0.00%
NIFTY 29-Jun-17 PE 9,500.00 555.00 10.00
1.83%
555.00
555.00
150 2 0.83 39,300 0
0.00%
NIFTY 30-Mar-17 PE 9,600.00 694.20 16.95
2.50%
702.00
694.20
150 2 1.05 12,600 0
0.00%
BANKNIFTY 30-Mar-17 PE 18,600.00 15.00 0.80
5.63%
24.80
15.00
120 3 0.02 2,840 40
1.43%
BANKNIFTY 02-Mar-17 PE 21,400.00 703.90 -18.70
-2.59%
770.50
703.90
80 2 0.59 3,280 0
0.00%
BANKNIFTY 09-Mar-17 PE 19,800.00 22.00 -8.00
-26.67%
22.00
21.95
80 2 0.02 80 0
0.00%
BANKNIFTY 09-Mar-17 PE 21,000.00 419.90 -1,075.85
-71.93%
419.90
300.00
80 2 0.29 - 0
0.00%
BANKNIFTY 27-Apr-17 PE 19,000.00 75.00 0.00
0.00%
75.00
75.00
80 2 0.06 160 80
100.00%
BANKNIFTY 30-Mar-17 PE 18,100.00 4.00 0.25
6.67%
4.00
4.00
80 2 0.00 360 0
0.00%
BANKNIFTY 30-Mar-17 PE 18,900.00 20.00 -30.00
-60.00%
29.90
20.00
80 2 0.02 480 40
9.09%
EICHERMOT 30-Mar-17 PE 24,000.00 555.00 38.00
7.35%
555.00
500.00
75 3 0.39 325 50
18.18%
NIFTY 25-May-17 PE 8,350.00 37.00 21.90
145.03%
37.00
37.00
75 1 0.03 - 0
0.00%
NIFTY 25-May-17 PE 9,000.00 230.00 5.70
2.54%
230.00
230.00
75 1 0.17 150 150
0.00%
NIFTY 26-Dec-19 PE 8,900.00 615.00 27.50
4.68%
615.00
615.00
75 1 0.46 76,950 75
0.10%
NIFTY 26-Dec-19 PE 9,000.00 620.00 78.75
14.55%
620.00
620.00
75 1 0.47 211,275 75
0.04%
NIFTY 27-Apr-17 PE 7,500.00 3.50 0.45
14.75%
3.50
3.50
75 1 0.00 150 0
0.00%
NIFTY 27-Apr-17 PE 9,500.00 550.80 -7.70
-1.38%
550.80
550.80
75 1 0.41 2,025 0
0.00%
NIFTY 27-Dec-18 PE 7,900.00 257.40 -52.60
-16.97%
257.40
257.40
75 1 0.19 87,300 0
0.00%
NIFTY 27-Dec-18 PE 8,100.00 290.70 -59.30
-16.94%
290.70
290.70
75 1 0.22 11,850 0
0.00%
NIFTY 27-Dec-18 PE 8,200.00 310.00 -65.00
-17.33%
310.00
310.00
75 1 0.23 341,550 0
0.00%
NIFTY 27-Dec-18 PE 8,600.00 398.75 -81.25
-16.93%
398.75
398.75
75 1 0.30 60,975 0
0.00%
EICHERMOT 30-Mar-17 PE 22,750.00 150.00 -2,047.50
-93.17%
150.00
150.00
50 2 0.08 50 0
0.00%
BANKNIFTY 27-Apr-17 PE 19,500.00 138.00 0.00
0.00%
138.00
138.00
40 1 0.06 1,320 0
0.00%
BANKNIFTY 30-Mar-17 PE 19,100.00 40.00 -1,135.45
-96.60%
40.00
40.00
40 1 0.02 40 40
0.00%
EICHERMOT 30-Mar-17 PE 24,500.00 766.15 66.15
9.45%
766.15
766.15
25 1 0.19 100 0
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.