Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jul 28, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Aug-17 PE 9,900.00 74.40 3.55
5.01%
93.00
70.05
9,341,775 124,557 7,733.12 3,172,350 513,300
19.30%
NIFTY 31-Aug-17 PE 10,000.00 108.40 7.35
7.27%
137.90
100.65
9,200,775 122,677 10,846.79 3,670,425 -12,525
-0.34%
IDEA 31-Aug-17 PE 90.00 2.65 -1.40
-34.57%
5.90
2.45
7,567,000 1,081 272.41 2,289,000 1,316,000
135.25%
JPASSOCIAT 31-Aug-17 PE 25.00 0.70 -0.05
-6.67%
1.50
0.60
6,936,000 102 64.50 4,624,000 3,264,000
240.00%
ICICIBANK 31-Aug-17 PE 300.00 9.50 1.45
18.01%
11.00
7.60
6,473,500 2,354 580.03 2,631,750 1,031,250
64.43%
NIFTY 31-Aug-17 PE 9,800.00 52.00 2.25
4.52%
66.95
49.30
6,245,100 83,268 3,639.64 4,235,250 398,700
10.39%
IDEA 31-Aug-17 PE 80.00 0.80 -0.55
-40.74%
2.05
0.75
4,865,000 695 59.35 1,680,000 826,000
96.72%
ICICIBANK 31-Aug-17 PE 290.00 5.25 0.60
12.90%
6.20
3.90
4,790,500 1,742 239.53 1,014,750 442,750
77.40%
BANKNIFTY 03-Aug-17 PE 24,700.00 66.80 1.95
3.01%
122.00
60.00
4,774,200 119,355 3,959.24 538,960 151,000
38.92%
SUZLON 31-Aug-17 PE 20.00 1.45 0.35
31.82%
1.50
1.20
4,740,000 158 62.09 9,270,000 3,360,000
56.85%
IDEA 31-Aug-17 PE 85.00 1.55 -0.95
-38.00%
4.80
1.40
4,739,000 677 102.36 1,785,000 959,000
116.10%
NIFTY 31-Aug-17 PE 9,700.00 35.95 1.50
4.35%
46.90
34.00
4,555,725 60,743 1,841.88 3,411,600 566,850
19.93%
BANKNIFTY 03-Aug-17 PE 24,800.00 96.50 4.30
4.66%
164.80
87.90
4,495,040 112,376 5,084.34 689,520 275,320
66.47%
SUZLON 31-Aug-17 PE 17.50 0.30 0.05
20.00%
0.30
0.25
4,410,000 147 12.35 6,360,000 2,220,000
53.62%
INDIACEM 31-Aug-17 PE 200.00 8.95 3.75
72.12%
10.50
4.25
3,916,500 1,119 303.14 476,000 423,500
806.67%
SBIN 31-Aug-17 PE 290.00 4.90 -0.20
-3.92%
6.05
4.60
3,909,000 1,303 199.36 2,010,000 576,000
40.17%
JPASSOCIAT 31-Aug-17 PE 30.00 2.50 -0.75
-23.08%
3.20
2.15
3,808,000 56 91.39 5,236,000 1,292,000
32.76%
ASHOKLEY 31-Aug-17 PE 105.00 1.90 -1.65
-46.48%
3.95
1.80
3,752,000 536 93.42 1,183,000 742,000
168.25%
ASHOKLEY 31-Aug-17 PE 100.00 0.90 -0.70
-43.75%
1.85
0.85
3,703,000 529 42.21 1,330,000 455,000
52.00%
BANKNIFTY 03-Aug-17 PE 24,500.00 32.50 -2.25
-6.47%
80.00
28.90
3,641,080 91,027 1,532.53 618,200 229,320
58.97%
NIFTY 31-Aug-17 PE 9,600.00 25.70 1.10
4.47%
33.65
24.20
3,613,650 48,182 1,023.39 2,425,575 140,250
6.14%
SBIN 31-Aug-17 PE 300.00 8.90 -0.40
-4.30%
10.70
8.40
3,474,000 1,158 321.35 1,806,000 951,000
111.23%
GMRINFRA 31-Aug-17 PE 17.50 0.45 0.05
12.50%
0.50
0.35
3,330,000 74 14.65 4,860,000 1,485,000
44.00%
BANKNIFTY 03-Aug-17 PE 24,600.00 46.10 -0.60
-1.28%
96.05
41.15
3,114,760 77,869 1,813.10 256,560 122,200
90.95%
SBIN 31-Aug-17 PE 295.00 6.75 -0.20
-2.88%
8.00
6.35
3,021,000 1,007 212.07 801,000 501,000
167.00%
NIFTY 31-Aug-17 PE 9,500.00 18.50 0.60
3.35%
23.70
17.60
2,938,350 39,178 585.32 2,977,050 636,300
27.18%
IDEA 31-Aug-17 PE 95.00 4.70 -1.90
-28.79%
8.05
4.30
2,849,000 407 145.58 910,000 273,000
42.86%
ICICIBANK 31-Aug-17 PE 280.00 2.55 -0.15
-5.56%
3.35
1.95
2,684,000 976 66.56 918,500 525,250
133.57%
ICICIBANK 31-Aug-17 PE 285.00 3.80 0.45
13.43%
4.35
2.75
2,593,250 943 95.69 992,750 874,500
739.53%
JPASSOCIAT 31-Aug-17 PE 27.50 1.40 -0.40
-22.22%
2.10
1.25
2,584,000 38 40.05 1,632,000 1,156,000
242.86%
PNB 31-Aug-17 PE 150.00 4.25 -1.35
-24.11%
6.10
4.10
2,551,500 729 117.62 2,240,000 1,127,000
101.26%
NIFTY 31-Aug-17 PE 9,400.00 13.35 0.75
5.95%
16.40
11.95
2,497,575 33,301 348.91 2,180,775 721,800
49.47%
IDFCBANK 31-Aug-17 PE 60.00 1.45 -1.15
-44.23%
2.30
1.40
2,403,000 267 40.61 1,728,000 -414,000
-19.33%
BHEL 31-Aug-17 PE 140.00 4.35 -0.15
-3.33%
5.00
3.50
2,355,000 471 93.96 615,000 205,000
50.00%
FEDERALBNK 31-Aug-17 PE 110.00 2.00 -0.40
-16.67%
2.45
1.70
2,332,000 212 44.77 2,629,000 836,000
46.63%
NIFTY 31-Aug-17 PE 10,100.00 152.40 11.10
7.86%
182.60
142.65
2,265,525 30,207 3,719.99 1,017,600 -89,775
-8.11%
BANKNIFTY 03-Aug-17 PE 24,900.00 143.65 10.90
8.21%
213.85
127.00
2,251,440 56,286 3,593.07 261,280 114,920
78.52%
SBIN 31-Aug-17 PE 280.00 2.40 -0.15
-5.88%
2.95
2.20
2,244,000 748 56.10 1,515,000 285,000
23.17%
ITC 31-Aug-17 PE 290.00 7.70 -1.80
-18.95%
9.00
7.10
2,116,800 882 164.26 1,476,000 393,600
36.36%
ICICIBANK 31-Aug-17 PE 295.00 7.20 1.20
20.00%
8.25
5.60
2,076,250 755 141.39 338,250 247,500
272.73%
INDIACEM 31-Aug-17 PE 190.00 4.70 1.85
64.91%
5.85
2.15
2,075,500 593 89.04 346,500 311,500
890.00%
IDEA 31-Aug-17 PE 75.00 0.45 -0.15
-25.00%
1.00
0.40
2,072,000 296 12.85 672,000 462,000
220.00%
VEDL 31-Aug-17 PE 270.00 7.50 1.95
35.14%
8.35
5.75
1,907,500 545 131.24 493,500 171,500
53.26%
JPASSOCIAT 31-Aug-17 PE 20.00 0.15 0.00
0.00%
0.20
0.10
1,836,000 27 2.75 1,904,000 1,224,000
180.00%
RELCAPITAL 31-Aug-17 PE 700.00 20.40 -28.20
-58.02%
39.00
19.35
1,795,500 1,197 428.94 268,500 258,000
2,457.14%
BANKINDIA 31-Aug-17 PE 150.00 3.70 -1.65
-30.84%
6.20
3.65
1,764,000 294 73.38 1,452,000 1,314,000
952.17%
ITC 31-Aug-17 PE 280.00 3.80 -1.55
-28.97%
4.60
3.15
1,759,200 733 68.61 1,008,000 314,400
45.33%
HINDALCO 31-Aug-17 PE 210.00 5.70 1.75
44.30%
6.25
4.15
1,732,500 495 88.88 623,000 280,000
81.63%
SBIN 31-Aug-17 PE 285.00 3.40 -0.25
-6.85%
4.20
3.30
1,731,000 577 62.84 909,000 423,000
87.04%
GMRINFRA 31-Aug-17 PE 20.00 1.65 0.10
6.45%
1.85
1.30
1,710,000 38 24.62 4,950,000 1,350,000
37.50%
JPASSOCIAT 31-Aug-17 PE 22.50 0.25 -0.15
-37.50%
0.40
0.25
1,700,000 25 5.44 1,564,000 1,156,000
283.33%
INDIACEM 31-Aug-17 PE 210.00 14.55 5.25
56.45%
16.50
7.30
1,694,000 484 182.95 175,000 45,500
35.14%
BANKNIFTY 03-Aug-17 PE 24,400.00 22.25 -3.40
-13.26%
44.35
20.00
1,659,280 41,482 493.47 183,680 100,680
121.30%
IDEA 31-Aug-17 PE 92.50 3.45 -1.55
-31.00%
6.20
3.30
1,638,000 234 65.36 287,000 259,000
925.00%
RCOM 31-Aug-17 PE 25.00 0.85 -0.30
-26.09%
1.40
0.85
1,596,000 114 15.48 1,834,000 238,000
14.91%
TATASTEEL 31-Aug-17 PE 540.00 11.35 2.75
31.98%
12.90
8.65
1,566,000 783 161.92 672,000 356,000
112.66%
ASHOKLEY 31-Aug-17 PE 95.00 0.40 -0.35
-46.67%
0.80
0.35
1,477,000 211 7.53 1,204,000 336,000
38.71%
HINDALCO 31-Aug-17 PE 220.00 9.65 2.10
27.81%
11.00
8.05
1,470,000 420 132.89 556,500 101,500
22.31%
IDFC 31-Aug-17 PE 55.00 0.50 -0.50
-50.00%
0.85
0.50
1,452,000 110 9.00 699,600 356,400
103.85%
BANKNIFTY 03-Aug-17 PE 25,000.00 197.35 18.60
10.41%
295.00
176.00
1,441,280 36,032 3,143.43 380,280 116,960
44.42%
SBIN 31-Aug-17 PE 270.00 1.05 -0.20
-16.00%
1.40
0.95
1,422,000 474 15.78 588,000 -42,000
-6.67%
IDEA 31-Aug-17 PE 82.50 1.15 -1.10
-48.89%
2.50
1.05
1,414,000 202 21.35 294,000 287,000
4,100.00%
BANKBARODA 31-Aug-17 PE 160.00 5.75 -0.45
-7.26%
6.40
5.10
1,407,000 402 79.07 1,603,000 528,500
49.19%
ICICIBANK 31-Aug-17 PE 305.00 13.25 2.90
28.02%
14.00
10.10
1,380,500 502 157.38 530,750 178,750
50.78%
JSWENERGY 31-Aug-17 PE 65.00 0.80 -0.70
-46.67%
1.25
0.70
1,377,000 162 13.36 714,000 561,000
366.67%
INFY 31-Aug-17 PE 960.00 10.00 -7.10
-41.52%
23.75
9.40
1,360,000 2,720 188.50 258,000 151,000
141.12%
YESBANK 31-Aug-17 PE 1,800.00 38.55 -22.55
-36.91%
68.35
37.00
1,355,550 3,873 615.96 321,650 263,200
450.30%
ITC 31-Aug-17 PE 270.00 1.85 -0.75
-28.85%
2.10
1.50
1,298,400 541 23.37 868,800 211,200
32.12%
SAIL 31-Aug-17 PE 60.00 1.10 0.10
10.00%
1.15
0.80
1,296,000 108 13.09 1,764,000 384,000
27.83%
BHEL 31-Aug-17 PE 125.00 0.70 0.10
16.67%
0.70
0.50
1,295,000 259 7.51 595,000 535,000
891.67%
HINDALCO 31-Aug-17 PE 200.00 2.55 0.60
30.77%
3.05
1.95
1,249,500 357 30.74 693,000 199,500
40.43%
ASHOKLEY 31-Aug-17 PE 102.50 1.25 -1.20
-48.98%
2.60
1.25
1,239,000 177 21.43 434,000 266,000
158.33%
BHEL 31-Aug-17 PE 135.00 2.60 0.05
1.96%
3.10
2.00
1,230,000 246 27.92 535,000 285,000
114.00%
LICHSGFIN 31-Aug-17 PE 700.00 17.30 6.05
53.78%
17.30
6.00
1,228,700 1,117 131.10 169,400 121,000
250.00%
AXISBANK 31-Aug-17 PE 520.00 16.95 4.35
34.52%
17.80
10.50
1,226,400 1,022 167.53 584,400 196,800
50.77%
BANKNIFTY 03-Aug-17 PE 24,300.00 16.20 -3.40
-17.35%
33.60
14.40
1,218,440 30,461 268.91 179,200 109,120
155.71%
PNB 31-Aug-17 PE 155.00 6.05 -1.85
-23.42%
8.55
5.95
1,214,500 347 80.04 686,000 210,000
44.12%
ICICIBANK 31-Aug-17 PE 310.00 15.80 3.15
24.90%
17.55
13.10
1,207,250 439 182.17 495,000 -533,500
-51.87%
IDEA 31-Aug-17 PE 87.50 2.05 -1.15
-35.94%
4.00
1.85
1,204,000 172 32.63 441,000 364,000
472.73%
JSWENERGY 31-Aug-17 PE 70.00 2.30 -1.90
-45.24%
3.55
2.00
1,198,500 141 31.16 671,500 552,500
464.29%
VEDL 31-Aug-17 PE 260.00 4.10 1.20
41.38%
4.55
3.10
1,197,000 342 45.01 535,500 182,000
51.49%
JSWENERGY 31-Aug-17 PE 45.00 0.05 -0.30
-85.71%
0.05
0.05
1,190,000 140 0.60 1,173,000 1,173,000
0.00%
ONGC 31-Aug-17 PE 160.00 2.30 -1.30
-36.11%
4.25
2.20
1,177,500 314 37.44 933,750 240,000
34.59%
TATASTEEL 31-Aug-17 PE 550.00 15.30 3.15
25.93%
17.50
12.05
1,176,000 588 172.99 508,000 204,000
67.11%
DLF 31-Aug-17 PE 190.00 7.70 1.55
25.20%
8.25
6.10
1,170,000 234 81.55 670,000 185,000
38.14%
TATASTEEL 31-Aug-17 PE 530.00 8.05 2.10
35.29%
9.20
5.85
1,166,000 583 85.70 692,000 398,000
135.37%
RELCAPITAL 31-Aug-17 PE 680.00 13.30 -25.50
-65.72%
37.45
12.60
1,162,500 775 208.20 216,000 190,500
747.06%
ICICIBANK 31-Aug-17 PE 270.00 1.30 -0.05
-3.70%
1.50
0.95
1,157,750 421 13.31 508,750 310,750
156.94%
VEDL 31-Aug-17 PE 280.00 12.60 3.20
34.04%
13.95
10.05
1,137,500 325 133.32 332,500 38,500
13.10%
INFY 31-Aug-17 PE 980.00 15.70 -10.95
-41.09%
33.65
14.50
1,133,500 2,267 224.21 230,000 128,000
125.49%
JSWENERGY 31-Aug-17 PE 50.00 0.10 -0.85
-89.47%
0.10
0.10
1,130,500 133 1.13 884,000 884,000
0.00%
HINDALCO 31-Aug-17 PE 215.00 7.30 1.80
32.73%
8.35
5.90
1,113,000 318 77.69 325,500 -10,500
-3.13%
VEDL 31-Aug-17 PE 275.00 9.60 2.40
33.33%
10.95
7.70
1,106,000 316 100.42 294,000 196,000
200.00%
INDIACEM 31-Aug-17 PE 180.00 2.25 0.85
60.71%
3.15
1.00
1,085,000 310 23.11 227,500 220,500
3,150.00%
INDIACEM 31-Aug-17 PE 205.00 11.55 4.35
60.42%
13.30
5.50
1,071,000 306 96.39 87,500 59,500
212.50%
BANKNIFTY 03-Aug-17 PE 21,800.00 0.65 -95.00
-99.32%
0.75
0.60
1,045,080 26,127 7.00 3,080 3,080
0.00%
BHEL 31-Aug-17 PE 130.00 1.30 -0.05
-3.70%
1.50
1.05
1,045,000 209 12.85 560,000 195,000
53.42%
FEDERALBNK 31-Aug-17 PE 115.00 4.15 -0.50
-10.75%
4.60
3.70
1,045,000 95 42.53 1,540,000 154,000
11.11%
RELCAPITAL 31-Aug-17 PE 660.00 8.45 -21.10
-71.40%
25.00
7.80
1,039,500 693 139.29 219,000 138,000
170.37%
BANKNIFTY 03-Aug-17 PE 24,000.00 6.60 -3.85
-36.84%
15.00
5.90
1,037,760 25,944 100.66 251,120 112,200
80.77%
LICHSGFIN 31-Aug-17 PE 720.00 26.25 9.25
54.41%
27.10
10.60
1,037,300 943 178.31 134,200 85,800
177.27%
BANKNIFTY 03-Aug-17 PE 24,200.00 11.45 -3.85
-25.16%
30.00
10.45
1,024,760 25,619 166.52 143,960 93,600
185.86%
IDFC 31-Aug-17 PE 57.50 1.15 -0.50
-30.30%
1.50
1.05
1,016,400 77 12.81 1,016,400 290,400
40.00%
IDFC 31-Aug-17 PE 60.00 2.25 -0.95
-29.69%
3.00
2.05
1,016,400 77 23.99 976,800 198,000
25.42%
YESBANK 31-Aug-17 PE 1,700.00 16.05 -8.15
-33.68%
27.60
15.10
1,013,250 2,895 197.48 351,750 137,200
63.95%
AXISBANK 31-Aug-17 PE 500.00 8.35 2.20
35.77%
9.00
4.95
1,002,000 835 72.24 342,000 56,400
19.75%
ICICIBANK 31-Aug-17 PE 355.00 56.00 10.55
23.21%
58.60
56.00
979,000 356 565.67 519,750 -616,000
-54.24%
IFCI 31-Aug-17 PE 25.00 0.45 -0.05
-10.00%
0.45
0.40
968,000 44 3.97 814,000 308,000
60.87%
APOLLOTYRE 31-Aug-17 PE 250.00 5.95 0.15
2.59%
7.50
5.50
960,000 320 63.07 801,000 681,000
567.50%
RELCAPITAL 31-Aug-17 PE 650.00 6.65 -17.55
-72.52%
22.30
6.10
958,500 639 97.77 240,000 132,000
122.22%
RELCAPITAL 31-Aug-17 PE 670.00 10.55 -26.90
-71.83%
31.20
9.95
955,500 637 146.67 192,000 163,500
573.68%
JPASSOCIAT 31-Aug-17 PE 17.50 0.05 0.00
0.00%
0.10
0.05
952,000 14 0.57 1,700,000 340,000
25.00%
HINDALCO 31-Aug-17 PE 190.00 1.15 0.40
53.33%
1.25
0.80
934,500 267 9.44 640,500 525,000
454.55%
L&TFH 31-Aug-17 PE 160.00 2.75 -2.70
-49.54%
6.10
2.70
927,000 206 33.56 378,000 211,500
127.03%
RELIANCE 31-Aug-17 PE 1,600.00 40.35 0.20
0.50%
48.70
36.00
924,000 1,848 381.70 315,000 22,000
7.51%
ITC 31-Aug-17 PE 285.00 5.55 -1.85
-25.00%
11.50
5.00
919,200 383 51.66 331,200 158,400
91.67%
DLF 31-Aug-17 PE 180.00 3.95 0.85
27.42%
4.45
3.10
905,000 181 34.21 510,000 115,000
29.11%
BANKBARODA 31-Aug-17 PE 155.00 3.75 -0.30
-7.41%
4.20
3.30
896,000 256 32.61 1,060,500 483,000
83.64%
LICHSGFIN 31-Aug-17 PE 730.00 34.00 12.25
56.32%
34.00
13.95
858,000 780 179.15 58,300 16,500
39.47%
NIFTY 31-Aug-17 PE 9,950.00 90.95 6.55
7.76%
119.60
84.25
852,675 11,369 844.06 207,975 51,825
33.19%
INDIACEM 31-Aug-17 PE 195.00 6.45 2.40
59.26%
7.80
3.00
850,500 243 47.80 171,500 147,000
600.00%
INDIACEM 31-Aug-17 PE 215.00 18.15 6.95
62.05%
20.55
9.60
847,000 242 106.30 171,500 101,500
145.00%
IDFCBANK 31-Aug-17 PE 55.00 0.25 -0.35
-58.33%
0.50
0.25
846,000 94 2.71 810,000 360,000
80.00%
ITC 31-Aug-17 PE 275.00 2.60 -1.20
-31.58%
3.10
2.25
842,400 351 21.99 492,000 321,600
188.73%
NIFTY 31-Aug-17 PE 10,200.00 212.70 17.15
8.77%
246.95
200.60
839,775 11,197 1,871.19 797,175 8,400
1.06%
IFCI 31-Aug-17 PE 27.50 1.35 -0.05
-3.57%
1.50
1.20
836,000 38 10.78 1,100,000 220,000
25.00%
PNB 31-Aug-17 PE 145.00 2.90 -0.85
-22.67%
4.20
2.70
826,000 236 25.61 609,000 255,500
72.28%
HDFC 31-Aug-17 PE 1,700.00 15.00 -9.20
-38.02%
29.95
13.30
815,500 1,631 146.55 259,500 109,000
72.43%
RELIANCE 31-Aug-17 PE 1,580.00 30.75 -0.20
-0.65%
38.55
27.15
812,500 1,625 259.11 233,000 49,500
26.98%
BIOCON 31-Aug-17 PE 380.00 11.85 0.70
6.28%
19.90
11.10
797,400 443 112.03 169,200 90,000
113.64%
TATASTEEL 31-Aug-17 PE 500.00 2.40 1.15
92.00%
2.90
1.60
796,000 398 17.91 344,000 226,000
191.53%
JSWENERGY 31-Aug-17 PE 67.50 1.45 -1.45
-50.00%
2.35
1.20
790,500 93 14.78 433,500 391,000
920.00%
ASHOKLEY 31-Aug-17 PE 110.00 3.80 -2.65
-41.09%
5.85
3.75
784,000 112 33.08 560,000 469,000
515.38%
ASHOKLEY 31-Aug-17 PE 90.00 0.20 -0.20
-50.00%
0.40
0.15
777,000 111 2.10 616,000 168,000
37.50%
JINDALSTEL 31-Aug-17 PE 150.00 6.80 0.80
13.33%
8.50
5.75
774,000 172 53.79 360,000 9,000
2.56%
ONGC 31-Aug-17 PE 150.00 0.50 -0.45
-47.37%
1.20
0.50
765,000 204 5.51 420,000 120,000
40.00%
ASHOKLEY 31-Aug-17 PE 107.50 2.65 -1.85
-41.11%
4.70
2.65
763,000 109 25.10 385,000 224,000
139.13%
SOUTHBANK 31-Aug-17 PE 30.00 0.85 -0.10
-10.53%
1.00
0.80
762,243 23 6.48 1,060,512 463,974
77.78%
ITC 31-Aug-17 PE 260.00 0.75 -0.40
-34.78%
0.95
0.60
760,800 317 5.63 619,200 165,600
36.51%
RCOM 31-Aug-17 PE 22.50 0.30 -0.15
-33.33%
0.50
0.30
756,000 54 2.80 826,000 350,000
73.53%
NIFTY 31-Aug-17 PE 9,000.00 4.65 0.45
10.71%
4.95
3.80
751,650 10,022 33.00 1,277,775 132,000
11.52%
AXISBANK 31-Aug-17 PE 510.00 12.00 3.10
34.83%
12.85
7.20
747,600 623 77.23 223,200 85,200
61.74%
SBIN 31-Aug-17 PE 275.00 1.55 -0.30
-16.22%
1.95
1.50
744,000 248 12.50 501,000 162,000
47.79%
INFY 31-Aug-17 PE 940.00 6.20 -4.50
-42.06%
15.05
5.90
720,000 1,440 66.53 167,500 78,500
88.20%
SAIL 31-Aug-17 PE 62.50 2.05 0.25
13.89%
2.10
1.60
708,000 59 13.17 732,000 360,000
96.77%
RELIANCE 31-Aug-17 PE 1,560.00 23.05 -0.15
-0.65%
29.40
20.40
701,500 1,403 168.64 195,500 49,500
33.90%
HINDALCO 31-Aug-17 PE 205.00 3.60 0.75
26.32%
4.30
2.90
700,000 200 24.36 259,000 140,000
117.65%
PNB 31-Aug-17 PE 140.00 1.85 -0.60
-24.49%
2.85
1.75
700,000 200 13.86 756,000 115,500
18.03%
RCOM 31-Aug-17 PE 20.00 0.10 -0.10
-50.00%
0.20
0.10
700,000 50 0.84 616,000 182,000
41.94%
PNB 31-Aug-17 PE 160.00 8.40 -2.30
-21.50%
10.85
8.25
696,500 199 61.99 668,500 227,500
51.59%
YESBANK 31-Aug-17 PE 1,780.00 32.80 -18.80
-36.43%
58.00
30.00
682,150 1,949 280.64 163,450 112,000
217.69%
RELCAPITAL 31-Aug-17 PE 640.00 5.20 -14.40
-73.47%
18.50
4.80
681,000 454 51.76 141,000 109,500
347.62%
RELCAPITAL 31-Aug-17 PE 690.00 16.50 -21.70
-56.81%
35.80
15.90
681,000 454 143.62 109,500 106,500
3,550.00%
HDFC 31-Aug-17 PE 1,740.00 25.25 -36.75
-59.27%
46.45
22.35
672,500 1,345 191.33 132,000 131,500
26,300.00%
DLF 31-Aug-17 PE 170.00 1.70 0.00
0.00%
2.10
1.30
670,000 134 11.19 315,000 215,000
215.00%
LICHSGFIN 31-Aug-17 PE 740.00 40.20 13.70
51.70%
40.20
17.45
658,900 599 163.93 59,400 25,300
74.19%
AXISBANK 31-Aug-17 PE 530.00 22.80 5.80
34.12%
23.45
14.75
658,800 549 116.34 405,600 208,800
106.10%
LT 31-Aug-17 PE 1,160.00 42.50 12.95
43.82%
45.35
26.90
657,000 876 252.35 256,500 218,250
570.59%
HDIL 31-Aug-17 PE 85.00 3.95 -0.30
-7.06%
4.25
3.70
656,000 82 25.65 464,000 376,000
427.27%
RELCAPITAL 31-Aug-17 PE 710.00 24.45 -33.50
-57.81%
39.60
24.00
654,000 436 176.06 111,000 108,000
3,600.00%
TATASTEEL 31-Aug-17 PE 520.00 5.50 1.60
41.03%
6.45
3.90
654,000 327 33.68 436,000 234,000
115.84%
JSWENERGY 31-Aug-17 PE 60.00 0.25 -0.25
-50.00%
0.40
0.25
646,000 76 2.07 501,500 450,500
883.33%
TATASTEEL 31-Aug-17 PE 560.00 20.35 4.05
24.85%
23.00
16.60
640,000 320 122.94 294,000 98,000
50.00%
BANKBARODA 31-Aug-17 PE 150.00 2.35 -0.20
-7.84%
2.85
2.05
637,000 182 14.46 514,500 157,500
44.12%
RECLTD 31-Aug-17 PE 170.00 3.65 -0.45
-10.98%
4.10
3.30
630,000 105 22.68 648,000 288,000
80.00%
NIFTY 31-Aug-17 PE 9,300.00 9.30 -0.60
-6.06%
12.00
8.60
625,425 8,339 63.23 1,555,425 125,175
8.75%
IDFCBANK 31-Aug-17 PE 57.50 0.65 -0.75
-53.57%
1.10
0.65
621,000 69 5.28 972,000 162,000
20.00%
NIFTY 31-Aug-17 PE 9,200.00 7.40 -0.55
-6.92%
8.50
6.95
618,900 8,252 48.34 1,269,825 31,875
2.57%
LT 31-Aug-17 PE 1,100.00 16.90 8.00
89.89%
17.45
9.45
611,250 815 90.95 224,250 186,750
498.00%
IDEA 31-Aug-17 PE 70.00 0.20 -4.45
-95.70%
0.45
0.20
602,000 86 1.57 371,000 371,000
0.00%
BHARTIARTL 31-Aug-17 PE 400.00 7.45 0.80
12.03%
9.25
6.55
595,000 350 46.53 459,000 1,700
0.37%
VEDL 31-Aug-17 PE 265.00 5.50 1.65
42.86%
6.20
4.30
595,000 170 30.70 189,000 63,000
50.00%
JINDALSTEL 31-Aug-17 PE 140.00 3.00 0.25
9.09%
4.05
2.55
594,000 132 18.65 333,000 13,500
4.23%
VEDL 31-Aug-17 PE 250.00 2.05 0.35
20.59%
2.35
1.65
588,000 168 11.29 329,000 49,000
17.50%
JSWENERGY 31-Aug-17 PE 62.50 0.50 -0.50
-50.00%
0.65
0.40
586,500 69 2.87 688,500 442,000
179.31%
VEDL 31-Aug-17 PE 255.00 3.00 0.70
30.43%
3.35
2.25
581,000 166 15.92 301,000 255,500
561.54%
TATAMOTORS 31-Aug-17 PE 430.00 8.35 -0.75
-8.24%
10.00
8.00
579,000 386 50.60 300,000 153,000
104.08%
YESBANK 31-Aug-17 PE 1,760.00 27.50 -15.85
-36.56%
49.50
26.20
577,500 1,650 204.95 186,550 106,400
132.75%
YESBANK 31-Aug-17 PE 1,720.00 18.95 -10.70
-36.09%
35.00
18.30
576,100 1,646 136.71 97,650 55,650
132.50%
SUNPHARMA 31-Aug-17 PE 560.00 21.80 10.95
100.92%
21.80
13.10
571,200 714 100.65 267,200 -54,400
-16.92%
INFY 31-Aug-17 PE 1,000.00 24.40 -14.10
-36.62%
48.00
21.90
567,500 1,135 157.48 143,000 55,000
62.50%
APOLLOTYRE 31-Aug-17 PE 260.00 9.65 -0.05
-0.52%
11.35
8.75
564,000 188 58.77 156,000 78,000
100.00%
CANBK 31-Aug-17 PE 340.00 3.55 -2.70
-43.20%
7.50
3.50
558,204 181 28.80 200,460 86,352
75.68%
BANKNIFTY 03-Aug-17 PE 24,100.00 8.45 -4.40
-34.24%
18.75
7.75
552,640 13,816 68.97 97,520 61,440
170.29%
FEDERALBNK 31-Aug-17 PE 105.00 0.80 -0.25
-23.81%
1.10
0.75
550,000 50 4.89 880,000 165,000
23.08%
HDFCBANK 31-Aug-17 PE 1,760.00 27.20 2.00
7.94%
29.30
21.95
549,500 1,099 141.00 129,500 30,500
30.81%
ONGC 31-Aug-17 PE 155.00 1.20 -0.60
-33.33%
2.40
1.00
547,500 146 8.71 386,250 67,500
21.18%
ITC 31-Aug-17 PE 265.00 1.25 -0.60
-32.43%
1.40
0.95
547,200 228 6.40 324,000 240,000
285.71%
L&TFH 31-Aug-17 PE 150.00 0.85 -1.05
-55.26%
2.00
0.85
544,500 121 7.41 292,500 90,000
44.44%
SAIL 31-Aug-17 PE 57.50 0.45 0.05
12.50%
0.60
0.40
540,000 45 2.54 528,000 396,000
300.00%
NIFTY 28-Aug-17 PE 9,400.00 28.00 -32.70
-53.87%
55.00
36.95
536,850 7,158 253.39 - -800
-100.00%
DHFL 31-Aug-17 PE 550.00 93.00 -1.60
-1.69%
94.75
88.00
502,500 335 463.61 126,000 -364,500
-74.31%
BANKINDIA 31-Aug-17 PE 155.00 5.25 -2.15
-29.05%
8.00
4.95
498,000 83 28.54 288,000 186,000
182.35%
RELIANCE 31-Aug-17 PE 1,500.00 8.75 -0.95
-9.79%
11.95
7.65
498,000 996 47.26 377,000 98,000
35.13%
SOUTHBANK 31-Aug-17 PE 27.50 0.25 -0.05
-16.67%
0.30
0.20
497,115 15 1.19 927,948 298,269
47.37%
TATASTEEL 31-Aug-17 PE 510.00 3.80 1.40
58.33%
4.40
2.70
484,000 242 16.75 218,000 130,000
147.73%
BIOCON 31-Aug-17 PE 360.00 6.10 0.45
7.96%
12.60
5.65
477,000 265 35.54 133,200 115,200
640.00%
SBIN 31-Aug-17 PE 360.00 57.65 -0.60
-1.03%
59.00
57.25
474,000 158 273.97 357,000 -126,000
-26.09%
FEDERALBNK 31-Aug-17 PE 100.00 0.35 -0.20
-36.36%
0.55
0.30
473,000 43 1.84 495,000 209,000
73.08%
DLF 31-Aug-17 PE 185.00 5.45 1.05
23.86%
6.20
4.50
470,000 94 24.21 260,000 50,000
23.81%
COALINDIA 31-Aug-17 PE 250.00 4.75 1.70
55.74%
6.00
3.20
467,500 275 20.43 229,500 54,400
31.07%
LT 31-Aug-17 PE 1,140.00 31.50 9.95
46.17%
33.90
19.50
461,250 615 133.81 166,500 103,500
164.29%
SUNPHARMA 31-Aug-17 PE 540.00 12.50 6.90
123.21%
12.50
7.00
457,600 572 46.31 212,000 107,200
102.29%
DLF 31-Aug-17 PE 195.00 10.25 2.00
24.24%
11.25
8.25
455,000 91 42.91 490,000 70,000
16.67%
INDIACEM 31-Aug-17 PE 185.00 2.95 -16.00
-84.43%
4.10
1.80
455,000 130 13.70 315,000 315,000
0.00%
YESBANK 31-Aug-17 PE 1,740.00 22.90 -12.35
-35.04%
42.85
21.80
450,100 1,286 132.64 147,000 83,300
130.77%
GMRINFRA 31-Aug-17 PE 15.00 0.10 0.05
100.00%
0.10
0.05
450,000 10 0.41 720,000 315,000
77.78%
ICICIBANK 31-Aug-17 PE 275.00 1.85 -0.15
-7.50%
2.10
1.35
448,250 163 7.31 159,500 151,250
1,833.33%
ASHOKLEY 31-Aug-17 PE 97.50 0.55 -0.45
-45.00%
1.15
0.55
448,000 64 3.85 322,000 154,000
91.67%
HDFC 31-Aug-17 PE 1,760.00 33.05 -174.05
-84.04%
58.05
28.75
447,500 895 157.83 185,500 185,500
0.00%
BANKINDIA 31-Aug-17 PE 160.00 7.10 -2.00
-21.98%
10.00
6.60
444,000 74 33.74 384,000 306,000
392.31%
RELCAPITAL 31-Aug-17 PE 630.00 3.65 -11.25
-75.50%
13.95
3.65
444,000 296 25.09 69,000 43,500
170.59%
NIFTY 31-Aug-17 PE 10,500.00 460.00 25.40
5.84%
504.60
444.75
442,500 5,900 2,107.19 1,313,625 139,425
11.87%
NIFTY 31-Aug-17 PE 9,100.00 5.75 -0.05
-0.86%
6.70
5.30
441,600 5,888 25.66 809,175 5,175
0.64%
INFY 31-Aug-17 PE 920.00 3.85 -2.40
-38.40%
9.25
3.70
440,000 880 23.85 109,500 74,000
208.45%
BANKNIFTY 31-Aug-17 PE 24,000.00 112.60 4.70
4.36%
135.00
107.75
439,600 10,990 516.53 504,200 76,560
17.90%
UNIONBANK 31-Aug-17 PE 155.00 6.00 -1.40
-18.92%
8.00
5.60
436,000 109 28.86 204,000 24,000
13.33%
AXISBANK 31-Aug-17 PE 490.00 5.60 1.30
30.23%
6.05
3.40
435,600 363 21.21 208,800 165,600
383.33%
L&TFH 31-Aug-17 PE 165.00 4.55 -3.85
-45.83%
7.50
4.25
432,000 96 21.77 153,000 85,500
126.67%
INFY 31-Aug-17 PE 900.00 2.55 -0.50
-16.39%
5.60
2.40
431,500 863 15.28 102,500 42,000
69.42%
RELINFRA 31-Aug-17 PE 500.00 11.00 -5.85
-34.72%
18.40
9.95
429,000 330 52.55 188,500 41,600
28.32%
BIOCON 31-Aug-17 PE 370.00 8.45 1.60
23.36%
16.55
7.80
428,400 238 43.14 156,600 102,600
190.00%
LT 31-Aug-17 PE 1,120.00 23.20 8.75
60.55%
24.70
16.00
420,000 560 91.48 106,500 72,750
215.56%
IRB 31-Aug-17 PE 210.00 2.35 -2.70
-53.47%
4.85
2.20
417,500 167 12.73 282,500 232,500
465.00%
ITC 31-Aug-17 PE 295.00 10.40 -2.15
-17.13%
11.65
9.45
415,200 173 43.22 247,200 14,400
6.19%
DLF 31-Aug-17 PE 175.00 2.60 0.40
18.18%
3.00
2.05
415,000 83 9.96 400,000 110,000
37.93%
BHARATFIN 31-Aug-17 PE 800.00 20.70 -5.50
-20.99%
26.20
19.20
414,000 414 88.47 143,000 73,000
104.29%
TATAMOTORS 31-Aug-17 PE 440.00 12.20 -0.20
-1.61%
13.85
11.70
411,000 274 52.69 289,500 88,500
44.03%
RELIANCE 31-Aug-17 PE 1,540.00 16.50 -1.35
-7.56%
22.00
15.30
410,500 821 72.99 257,000 12,500
5.11%
NIFTY 28-Sep-17 PE 10,500.00 445.25 4.95
1.12%
498.85
431.90
406,725 5,423 1,902.17 351,375 256,650
270.94%
HDFC 31-Aug-17 PE 1,720.00 20.00 -11.90
-37.30%
36.40
17.25
403,500 807 89.78 89,500 61,500
219.64%
BANKBARODA 31-Aug-17 PE 165.00 8.20 -0.50
-5.75%
8.50
7.50
402,500 115 32.28 896,000 115,500
14.80%
YESBANK 31-Aug-17 PE 1,600.00 6.80 -2.30
-25.27%
10.75
6.15
401,450 1,147 30.23 144,900 35,700
32.69%
CANBK 31-Aug-17 PE 350.00 6.05 -4.35
-41.83%
11.45
5.85
397,836 129 30.12 157,284 46,260
41.67%
YESBANK 31-Aug-17 PE 1,840.00 53.90 -33.30
-38.19%
87.25
51.65
394,800 1,128 236.52 116,550 102,550
732.50%
RELINFRA 31-Aug-17 PE 520.00 19.10 -7.20
-27.38%
26.55
16.80
387,400 298 75.70 165,100 58,500
54.88%
NIFTY 28-Sep-17 PE 9,500.00 42.10 0.70
1.69%
48.50
40.40
384,300 5,124 175.74 890,325 144,900
19.44%
BANKNIFTY 31-Aug-17 PE 24,500.00 215.75 4.00
1.89%
251.90
206.25
382,400 9,560 864.87 245,560 240
0.10%
NHPC 31-Aug-17 PE 30.00 0.75 0.05
7.14%
0.80
0.70
378,000 14 2.80 864,000 189,000
28.00%
NIFTY 28-Dec-17 PE 10,000.00 231.30 7.70
3.44%
242.50
217.85
375,150 5,002 859.92 2,925,000 142,200
5.11%
JINDALSTEL 31-Aug-17 PE 145.00 4.60 0.30
6.98%
6.15
4.00
373,500 83 18.60 450,000 -31,500
-6.54%
LICHSGFIN 31-Aug-17 PE 710.00 21.00 8.80
72.13%
21.00
8.20
372,900 339 48.55 58,300 41,800
253.33%
FORTIS 31-Aug-17 PE 160.00 8.70 2.30
35.94%
10.05
5.35
372,600 138 29.36 356,400 156,600
78.38%
RECLTD 31-Aug-17 PE 175.00 5.55 -0.70
-11.20%
6.05
5.30
372,000 62 20.42 732,000 84,000
12.96%
AXISBANK 31-Aug-17 PE 540.00 29.50 6.65
29.10%
30.85
20.10
367,200 306 91.10 416,400 -2,400
-0.57%
JSWENERGY 31-Aug-17 PE 55.00 0.15 -0.05
-25.00%
0.20
0.15
365,500 43 0.62 297,500 289,000
3,400.00%
BANKNIFTY 03-Aug-17 PE 23,500.00 2.55 -3.20
-55.65%
8.40
2.40
363,080 9,077 13.76 215,120 130,040
152.84%
TATAMOTORS 31-Aug-17 PE 450.00 17.45 0.45
2.65%
20.00
16.45
363,000 242 64.07 352,500 39,000
12.44%
YESBANK 31-Aug-17 PE 1,660.00 11.00 -4.60
-29.49%
19.70
10.55
360,850 1,031 48.10 131,600 46,200
54.10%
CANBK 31-Aug-17 PE 360.00 9.25 -6.25
-40.32%
16.30
9.25
360,828 117 41.31 203,544 86,352
73.68%
BIOCON 31-Aug-17 PE 390.00 16.55 1.45
9.60%
24.75
15.45
360,000 200 66.06 66,600 7,200
12.12%
ONGC 31-Aug-17 PE 165.00 4.25 -1.85
-30.33%
6.80
4.05
360,000 96 18.14 446,250 138,750
45.12%
RELCAPITAL 31-Aug-17 PE 720.00 29.00 -36.30
-55.59%
36.25
28.45
360,000 240 110.95 91,500 88,500
2,950.00%
RPOWER 31-Aug-17 PE 40.00 0.30 0.00
0.00%
0.30
0.20
360,000 30 0.90 228,000 168,000
280.00%
SAIL 31-Aug-17 PE 70.00 8.00 1.35
20.30%
8.55
6.70
360,000 30 24.91 408,000 336,000
466.67%
SINTEX 31-Aug-17 PE 35.00 1.80 -1.20
-40.00%
3.20
1.80
356,250 50 7.84 299,250 142,500
90.91%
HDFC 31-Aug-17 PE 1,680.00 11.50 -7.00
-37.84%
21.00
10.40
348,500 697 48.58 184,000 25,000
15.72%
NIFTY 29-Jul-17 PE 9,200.00 28.05 -5.75
-17.01%
33.20
28.00
342,750 4,570 102.52 - -51,000
-100.00%
ANDHRABANK 31-Aug-17 PE 55.00 1.60 0.20
14.29%
1.65
1.25
340,000 34 4.96 550,000 130,000
30.95%
ADANIPOWER 31-Aug-17 PE 30.00 0.65 -0.05
-7.14%
0.75
0.65
340,000 17 2.38 460,000 100,000
27.78%
HDIL 31-Aug-17 PE 80.00 2.05 0.00
0.00%
2.25
1.85
336,000 42 6.85 248,000 128,000
106.67%
DRREDDY 31-Aug-17 PE 2,500.00 86.95 40.70
88.00%
99.00
76.15
334,600 1,673 288.16 54,200 -800
-1.45%
PNB 31-Aug-17 PE 135.00 1.10 -0.40
-26.67%
1.50
1.05
332,500 95 4.02 311,500 147,000
89.36%
WIPRO 31-Aug-17 PE 285.00 3.20 -0.70
-17.95%
4.05
3.20
331,200 138 12.09 216,000 84,000
63.64%
BHEL 31-Aug-17 PE 120.00 0.30 -0.10
-25.00%
0.30
0.20
330,000 66 0.86 265,000 250,000
1,666.67%
FEDERALBNK 31-Aug-17 PE 95.00 0.15 -3.75
-96.15%
0.20
0.15
330,000 30 0.50 286,000 286,000
0.00%
IRB 31-Aug-17 PE 220.00 5.50 -3.25
-37.14%
9.40
5.35
325,000 130 21.06 155,000 102,500
195.24%
L&TFH 31-Aug-17 PE 170.00 6.75 -4.25
-38.64%
10.75
6.35
324,000 72 23.33 139,500 112,500
416.67%
UNIONBANK 31-Aug-17 PE 150.00 4.20 -1.00
-19.23%
5.05
3.80
324,000 81 14.45 356,000 152,000
74.51%
VEDL 31-Aug-17 PE 285.00 14.85 3.00
25.32%
16.45
13.00
322,000 92 46.01 150,500 45,500
43.33%
HDFC 31-Aug-17 PE 1,660.00 8.65 -4.45
-33.97%
16.35
7.70
315,500 631 30.86 170,500 103,500
154.48%
AXISBANK 31-Aug-17 PE 480.00 3.85 1.05
37.50%
4.00
2.20
314,400 262 9.78 144,000 90,000
166.67%
YESBANK 31-Aug-17 PE 1,820.00 46.15 -30.20
-39.55%
75.15
43.50
312,900 894 162.93 65,450 63,350
3,016.67%
RELCAPITAL 31-Aug-17 PE 600.00 1.85 -6.60
-78.11%
5.95
1.75
312,000 208 9.83 130,500 102,000
357.89%
SBIN 31-Aug-17 PE 260.00 0.45 -0.20
-30.77%
0.65
0.45
312,000 104 1.50 252,000 105,000
71.43%
ESCORTS 31-Aug-17 PE 640.00 14.00 -12.70
-47.57%
28.30
12.05
309,100 281 49.12 67,100 50,600
306.67%
KTKBANK 31-Aug-17 PE 150.00 3.45 -0.60
-14.81%
5.80
3.35
307,800 81 11.82 288,800 87,400
43.40%
TATAMOTORS 31-Aug-17 PE 400.00 2.20 -0.30
-12.00%
3.00
1.90
306,000 204 7.44 181,500 112,500
163.04%
TATAMOTORS 31-Aug-17 PE 420.00 5.60 -0.20
-3.45%
6.55
5.30
306,000 204 18.15 327,000 87,000
36.25%
LICHSGFIN 31-Aug-17 PE 680.00 10.00 1.70
20.48%
10.00
3.60
303,600 276 18.22 77,000 74,800
3,400.00%
BIOCON 31-Aug-17 PE 350.00 3.90 -1.05
-21.21%
8.00
3.65
300,600 167 16.26 75,600 52,200
223.08%
ADANIPOWER 31-Aug-17 PE 22.50 0.05 0.00
0.00%
0.10
0.05
300,000 15 0.15 460,000 300,000
187.50%
YESBANK 31-Aug-17 PE 1,680.00 13.20 -6.30
-32.31%
30.35
12.65
299,600 856 48.15 81,200 31,150
62.24%
NIFTY 31-Aug-17 PE 8,000.00 0.80 -0.50
-38.46%
3.90
0.70
297,975 3,973 2.50 233,550 -14,925
-6.01%
WIPRO 31-Aug-17 PE 280.00 1.95 -0.45
-18.75%
2.60
1.95
297,600 124 6.76 640,800 81,600
14.59%
NHPC 31-Aug-17 PE 27.50 0.15 0.05
50.00%
0.15
0.10
297,000 11 0.36 324,000 189,000
140.00%
BIOCON 31-Aug-17 PE 400.00 21.20 1.25
6.27%
28.50
20.60
295,200 164 71.50 160,200 79,200
97.78%
NIFTY 31-Aug-17 PE 9,850.00 63.60 3.55
5.91%
84.75
58.60
294,075 3,921 205.79 113,025 20,700
22.42%
ASHOKLEY 31-Aug-17 PE 92.50 0.25 -0.15
-37.50%
0.55
0.25
294,000 42 1.23 203,000 98,000
93.33%
DISHTV 31-Aug-17 PE 75.00 1.05 -0.10
-8.70%
1.20
0.90
294,000 42 3.26 357,000 49,000
15.91%
SINTEX 31-Aug-17 PE 30.00 0.55 -0.50
-47.62%
0.80
0.50
292,125 41 1.90 270,750 199,500
280.00%
INDIACEM 31-Aug-17 PE 170.00 1.00 -11.70
-92.13%
1.65
0.45
290,500 83 3.49 91,000 91,000
0.00%
IDFC 31-Aug-17 PE 52.50 0.25 -0.25
-50.00%
0.30
0.25
290,400 22 0.76 250,800 158,400
171.43%
ONGC 31-Aug-17 PE 162.50 3.40 -1.10
-24.44%
5.40
3.20
288,750 77 11.26 153,750 135,000
720.00%
LT 31-Aug-17 PE 1,060.00 8.10 4.35
116.00%
8.20
3.75
287,250 383 21.14 120,000 117,000
3,900.00%
ITC 31-Aug-17 PE 300.00 13.75 -1.50
-9.84%
15.25
12.20
285,600 119 38.58 506,400 2,400
0.48%
HINDALCO 31-Aug-17 PE 225.00 13.05 2.90
28.57%
14.45
10.90
283,500 81 35.83 66,500 3,500
5.56%
DRREDDY 31-Aug-17 PE 2,400.00 43.25 27.25
170.31%
54.00
38.00
281,600 1,408 130.47 56,000 53,200
1,900.00%
TATAPOWER 31-Aug-17 PE 80.00 1.45 -0.15
-9.38%
1.80
1.40
279,000 31 4.46 315,000 189,000
150.00%
HDFCBANK 31-Aug-17 PE 1,740.00 19.60 1.25
6.81%
21.25
15.95
278,000 556 51.71 64,000 16,500
34.74%
FEDERALBNK 31-Aug-17 PE 107.50 1.45 -0.30
-17.14%
1.45
1.10
275,000 25 3.38 506,000 220,000
76.92%
WIPRO 31-Aug-17 PE 290.00 5.15 -0.45
-8.04%
7.90
5.15
273,600 114 15.90 439,200 79,200
22.00%
PNB 31-Aug-17 PE 130.00 0.70 -0.15
-17.65%
0.90
0.65
273,000 78 2.05 276,500 108,500
64.58%
IDBI 31-Aug-17 PE 60.00 2.80 0.15
5.66%
3.00
2.30
272,000 34 7.18 488,000 32,000
7.02%
L&TFH 31-Aug-17 PE 155.00 1.60 -1.70
-51.52%
3.00
1.60
270,000 60 5.94 256,500 103,500
67.65%
RELIANCE 31-Aug-17 PE 1,520.00 12.00 -1.25
-9.43%
17.00
11.15
268,000 536 34.87 104,500 24,000
29.81%
NIFTY 28-Sep-17 PE 9,800.00 88.15 -1.15
-1.29%
109.85
83.60
267,525 3,567 253.43 413,175 64,575
18.52%
LUPIN 31-Aug-17 PE 1,000.00 16.40 10.35
171.07%
19.80
10.90
266,400 666 42.62 64,800 40,000
161.29%
NIFTY 28-Sep-17 PE 9,600.00 54.15 2.60
5.04%
61.30
51.55
266,400 3,552 152.59 363,825 47,250
14.93%
NIFTY 28-Sep-17 PE 9,700.00 68.85 0.65
0.95%
81.25
64.55
265,725 3,543 194.38 372,600 54,675
17.20%
ESCORTS 31-Aug-17 PE 620.00 8.90 -9.60
-51.89%
19.00
7.50
264,000 240 27.61 60,500 37,400
161.90%
RPOWER 31-Aug-17 PE 45.00 1.65 -0.05
-2.94%
1.65
1.40
264,000 22 4.04 444,000 84,000
23.33%
NIFTY 31-Aug-17 PE 10,050.00 127.45 6.65
5.50%
153.50
119.40
263,400 3,512 360.62 149,100 5,400
3.76%
ESCORTS 31-Aug-17 PE 660.00 22.15 -17.35
-43.92%
35.80
18.85
262,900 239 59.28 74,800 67,100
871.43%
BANKNIFTY 31-Aug-17 PE 25,000.00 395.90 11.50
2.99%
464.20
382.15
258,880 6,472 1,080.38 186,400 55,480
42.38%
RECLTD 31-Aug-17 PE 160.00 1.25 -0.05
-3.85%
1.35
1.10
258,000 43 3.17 192,000 150,000
357.14%
ESCORTS 31-Aug-17 PE 600.00 4.95 -7.15
-59.09%
13.05
4.50
256,300 233 17.27 36,300 18,700
106.25%
NIFTY 28-Jul-17 PE 9,750.00 11.65 -2.50
-17.67%
15.20
11.10
256,285 3,417 34.14 - 0
0.00%
LT 31-Aug-17 PE 1,080.00 11.85 5.85
97.50%
12.00
9.00
255,000 340 27.77 141,000 132,750
1,609.09%
SBIN 31-Aug-17 PE 305.00 11.65 -0.75
-6.05%
12.65
11.10
255,000 85 30.22 69,000 39,000
130.00%
SUNPHARMA 31-Aug-17 PE 520.00 6.30 4.10
186.36%
6.40
2.60
254,400 318 12.80 142,400 36,800
34.85%
BHARTIARTL 31-Aug-17 PE 410.00 11.25 1.30
13.07%
13.60
9.90
253,300 149 29.28 197,200 25,500
14.85%
ICICIBANK 31-Aug-17 PE 260.00 0.70 0.05
7.69%
0.75
0.45
253,000 92 1.59 148,500 145,750
5,300.00%
DHFL 31-Aug-17 PE 460.00 14.20 -4.20
-22.83%
18.70
13.70
252,000 168 38.43 141,000 22,500
18.99%
RPOWER 31-Aug-17 PE 42.50 0.75 0.05
7.14%
0.75
0.65
252,000 21 1.74 312,000 108,000
52.94%
NIFTY 28-Sep-17 PE 9,900.00 112.25 -0.10
-0.09%
135.00
107.35
248,700 3,316 302.64 305,325 97,350
46.81%
RECLTD 31-Aug-17 PE 165.00 2.10 -0.45
-17.65%
2.40
2.00
246,000 41 5.19 312,000 90,000
40.54%
FORTIS 31-Aug-17 PE 150.00 4.95 1.90
62.30%
5.75
2.40
245,700 91 8.70 229,500 151,200
193.10%
RELIANCE 31-Aug-17 PE 1,480.00 6.40 -0.60
-8.57%
9.00
6.00
245,000 490 17.62 175,500 124,000
240.78%
ALBK 31-Aug-17 PE 70.00 0.85 -0.25
-22.73%
1.30
0.80
240,000 24 2.33 450,000 160,000
55.17%
JUBLFOOD 31-Jul-17 PE 200.00 1.00 -1.50
-60.00%
2.20
0.75
240,000 480 2.74 - 0
0.00%
SUZLON 31-Aug-17 PE 15.00 0.05 0.00
0.00%
0.05
0.05
240,000 8 0.12 600,000 210,000
53.85%
RELCAPITAL 31-Aug-17 PE 620.00 3.00 -10.20
-77.27%
9.40
2.85
238,500 159 10.59 58,500 25,500
77.27%
TV18BRDCST 31-Aug-17 PE 40.00 1.40 0.20
16.67%
1.60
1.25
238,000 14 3.47 595,000 119,000
25.00%
IDEA 31-Aug-17 PE 97.50 5.85 -2.45
-29.52%
9.70
5.55
238,000 34 16.56 217,000 91,000
72.22%
KTKBANK 31-Aug-17 PE 145.00 1.90 -0.45
-19.15%
3.00
1.75
235,600 62 5.16 144,400 45,600
46.15%
HDFCBANK 31-Aug-17 PE 1,780.00 36.35 1.30
3.71%
38.65
30.10
235,500 471 79.69 61,500 42,500
223.68%
APOLLOTYRE 31-Aug-17 PE 255.00 7.65 -0.05
-0.65%
8.95
6.95
234,000 78 19.14 60,000 33,000
122.22%
APOLLOTYRE 31-Aug-17 PE 265.00 11.75 -0.55
-4.47%
13.50
11.30
234,000 78 28.62 126,000 96,000
320.00%
NCC 31-Aug-17 PE 80.00 1.30 0.30
30.00%
1.30
1.00
232,000 29 2.58 176,000 88,000
100.00%
DLF 31-Aug-17 PE 165.00 1.20 -0.05
-4.00%
1.30
0.95
230,000 46 2.60 145,000 135,000
1,350.00%
HCC 31-Aug-17 PE 40.00 1.25 -0.30
-19.35%
1.50
1.25
228,000 19 3.01 588,000 168,000
40.00%
PFC 31-Aug-17 PE 120.00 3.30 -0.75
-18.52%
3.90
3.05
228,000 38 7.77 468,000 60,000
14.71%
IDBI 31-Aug-17 PE 55.00 0.80 -0.15
-15.79%
1.30
0.75
224,000 28 1.99 320,000 72,000
29.03%
DLF 31-Aug-17 PE 200.00 13.50 2.75
25.58%
14.00
11.05
220,000 44 27.04 430,000 50,000
13.16%
FEDERALBNK 31-Aug-17 PE 112.50 2.80 -0.55
-16.42%
3.15
2.60
220,000 20 6.45 693,000 77,000
12.50%
NTPC 31-Aug-17 PE 160.00 2.05 0.30
17.14%
2.50
1.90
220,000 55 4.71 212,000 72,000
51.43%
HDIL 31-Aug-17 PE 87.50 5.55 1.00
21.98%
5.75
4.90
216,000 27 11.43 88,000 64,000
266.67%
INFY 31-Aug-17 PE 880.00 1.60 -0.15
-8.57%
3.35
1.50
216,000 432 5.77 71,000 68,500
2,740.00%
JISLJALEQS 31-Aug-17 PE 100.00 1.50 -0.65
-30.23%
2.25
1.50
216,000 24 3.89 234,000 54,000
30.00%
JSWSTEEL 31-Aug-17 PE 200.00 3.65 -0.15
-3.95%
4.05
3.25
216,000 72 7.73 240,000 117,000
95.12%
BHARTIARTL 31-Aug-17 PE 380.00 3.05 0.05
1.67%
4.30
2.80
212,500 125 7.57 187,000 -13,600
-6.78%
AMBUJACEM 31-Aug-17 PE 260.00 5.85 1.10
23.16%
6.00
4.25
212,500 85 11.73 212,500 95,000
80.85%
TATASTEEL 31-Aug-17 PE 490.00 1.55 0.70
82.35%
1.80
1.05
212,000 106 2.84 120,000 86,000
252.94%
BANKNIFTY 03-Aug-17 PE 23,700.00 2.85 -4.65
-62.00%
10.00
2.80
211,200 5,280 11.05 32,080 -9,120
-22.14%
SUNPHARMA 31-Aug-17 PE 500.00 3.10 1.95
169.57%
3.15
1.15
211,200 264 5.28 161,600 67,200
71.19%
BHARATFIN 31-Aug-17 PE 820.00 27.50 -8.35
-23.29%
38.50
26.50
211,000 211 61.51 43,000 24,000
126.32%
NIFTY 28-Dec-17 PE 9,500.00 106.00 -0.60
-0.56%
118.45
101.25
208,200 2,776 225.61 1,453,300 91,650
6.73%
HDFC 31-Aug-17 PE 1,780.00 41.85 -182.10
-81.31%
54.00
36.00
207,500 415 90.14 60,500 60,500
0.00%
BANKNIFTY 03-Aug-17 PE 23,900.00 4.45 -5.45
-55.05%
12.55
4.30
207,000 5,175 15.67 36,440 6,000
19.71%
YESBANK 31-Aug-17 PE 1,640.00 9.40 -3.30
-25.98%
13.70
8.85
204,400 584 21.77 67,200 4,200
6.67%
LUPIN 31-Aug-17 PE 1,100.00 59.00 25.45
75.86%
69.25
41.15
203,200 508 117.84 102,400 20,000
24.27%
SBIN 31-Aug-17 PE 265.00 0.70 -0.15
-17.65%
0.95
0.60
201,000 67 1.51 156,000 36,000
30.00%
NIFTY 31-Aug-17 PE 8,500.00 1.40 -0.10
-6.67%
2.00
1.25
198,375 2,645 2.90 298,275 88,275
42.04%
IDFCBANK 31-Aug-17 PE 62.50 3.00 -1.15
-27.71%
3.95
3.00
198,000 22 6.67 540,000 0
0.00%
IFCI 31-Aug-17 PE 22.50 0.10 -0.05
-33.33%
0.10
0.10
198,000 9 0.20 440,000 176,000
66.67%
RELINFRA 31-Aug-17 PE 480.00 6.05 -4.10
-40.39%
10.50
5.55
196,300 151 13.25 97,500 45,500
87.50%
BANKBARODA 31-Aug-17 PE 140.00 0.75 -0.05
-6.25%
0.80
0.70
196,000 56 1.47 147,000 98,000
200.00%
IDEA 31-Aug-17 PE 100.00 8.00 -1.90
-19.19%
11.80
7.00
196,000 28 16.17 315,000 84,000
36.36%
AXISBANK 31-Aug-17 PE 470.00 2.55 1.05
70.00%
2.75
1.50
195,600 163 4.13 91,200 52,800
137.50%
ADANIPORTS 31-Aug-17 PE 380.00 7.10 -1.25
-14.97%
9.60
7.10
195,000 78 15.11 162,500 50,000
44.44%
DHFL 31-Aug-17 PE 450.00 10.00 -3.20
-24.24%
13.00
9.80
193,500 129 21.13 91,500 31,500
52.50%
TATAGLOBAL 31-Aug-17 PE 160.00 2.25 -0.05
-2.17%
2.90
1.90
193,500 43 4.35 342,000 90,000
35.71%
HDFCBANK 31-Aug-17 PE 1,700.00 9.75 -0.65
-6.25%
11.95
7.85
192,500 385 18.65 115,500 25,000
27.62%
AUROPHARMA 31-Aug-17 PE 720.00 26.95 6.20
29.88%
29.45
20.40
192,000 240 48.54 76,000 36,000
90.00%
CGPOWER 31-Aug-17 PE 80.00 1.80 -0.20
-10.00%
2.00
1.60
192,000 16 3.30 216,000 84,000
63.64%
HDFC 31-Aug-17 PE 1,640.00 6.70 -3.35
-33.33%
12.00
6.15
191,500 383 15.13 104,000 35,000
50.72%
ONGC 31-Aug-17 PE 157.50 1.80 -0.65
-26.53%
3.15
1.55
191,250 51 3.90 112,500 56,250
100.00%
BHARTIARTL 31-Aug-17 PE 390.00 5.35 1.00
22.99%
6.00
4.30
190,400 112 9.96 117,300 44,200
60.47%
PNB 31-Aug-17 PE 125.00 0.45 0.00
0.00%
0.50
0.40
189,000 54 0.81 133,000 94,500
245.45%
NIFTY 31-Aug-17 PE 8,100.00 0.75 -0.45
-37.50%
1.35
0.50
187,650 2,502 1.43 71,775 66,000
1,142.86%
PFC 31-Aug-17 PE 115.00 1.65 -0.40
-19.51%
2.20
1.65
186,000 31 3.52 366,000 108,000
41.86%
BANKBARODA 31-Aug-17 PE 145.00 1.35 0.30
28.57%
1.45
1.15
185,500 53 2.50 150,500 98,000
186.67%
TATASTEEL 31-Aug-17 PE 480.00 1.05 0.65
162.50%
1.15
0.65
184,000 92 1.49 114,000 104,000
1,040.00%
HINDALCO 31-Aug-17 PE 195.00 1.60 0.35
28.00%
2.00
1.30
182,000 52 2.93 140,000 56,000
66.67%
GLENMARK 31-Aug-17 PE 700.00 18.50 -0.90
-4.64%
20.95
9.90
181,300 259 31.40 64,400 28,000
76.92%
TCS 31-Aug-17 PE 2,400.00 24.10 3.25
15.59%
38.00
22.70
181,250 725 52.73 57,000 12,000
26.67%
YESBANK 31-Aug-17 PE 1,620.00 7.95 -1.95
-19.70%
14.00
7.30
180,250 515 16.06 43,400 10,500
31.91%
ADANIPOWER 31-Aug-17 PE 27.50 0.25 0.05
25.00%
0.30
0.25
180,000 9 0.47 1,000,000 120,000
13.64%
TATAMOTORS 31-Aug-17 PE 410.00 3.60 0.30
9.09%
4.30
3.40
180,000 120 6.91 57,000 36,000
171.43%
M&MFIN 31-Aug-17 PE 400.00 13.20 -1.80
-12.00%
17.20
12.50
177,500 71 23.71 122,500 62,500
104.17%
COALINDIA 31-Aug-17 PE 260.00 10.15 2.55
33.55%
11.30
8.00
176,800 104 17.10 166,600 30,600
22.50%
HDFCBANK 31-Aug-17 PE 1,720.00 14.00 0.10
0.72%
16.05
11.15
176,000 352 23.72 61,500 30,500
98.39%
NCC 31-Aug-17 PE 90.00 4.60 0.15
3.37%
5.00
4.05
176,000 22 8.22 288,000 80,000
38.46%
COALINDIA 31-Aug-17 PE 240.00 1.60 0.40
33.33%
1.85
1.20
175,100 103 2.77 129,200 108,800
533.33%
VEDL 31-Aug-17 PE 245.00 1.30 0.20
18.18%
1.50
1.15
175,000 50 2.26 112,000 84,000
300.00%
SBIN 31-Aug-17 PE 250.00 0.25 -0.20
-44.44%
0.30
0.20
174,000 58 0.47 234,000 102,000
77.27%
YESBANK 31-Aug-17 PE 1,860.00 63.70 -321.10
-83.45%
78.95
60.40
173,250 495 118.66 30,100 30,100
0.00%
NIFTY 28-Sep-17 PE 10,000.00 147.00 3.45
2.40%
169.65
139.85
172,650 2,302 271.04 347,700 26,175
8.14%
ONGC 31-Aug-17 PE 145.00 0.30 -0.20
-40.00%
0.40
0.25
172,500 46 0.55 93,750 90,000
2,400.00%
NIFTY 31-Aug-17 PE 8,700.00 3.05 0.70
29.79%
3.20
1.90
172,275 2,297 4.88 249,600 76,950
44.57%
JISLJALEQS 31-Aug-17 PE 105.00 2.85 -1.05
-26.92%
4.30
2.85
171,000 19 5.99 288,000 36,000
14.29%
RELIANCE 31-Aug-17 PE 1,620.00 49.90 0.75
1.53%
62.05
46.95
171,000 342 88.54 137,000 2,000
1.48%
NIFTY 28-Sep-17 PE 9,400.00 33.00 1.20
3.77%
37.35
30.35
170,400 2,272 58.69 272,250 -17,400
-6.01%
TV18BRDCST 31-Aug-17 PE 37.50 0.50 0.05
11.11%
0.50
0.40
170,000 10 0.83 187,000 119,000
175.00%
BANKNIFTY 31-Aug-17 PE 23,500.00 58.00 1.50
2.65%
70.90
54.75
169,680 4,242 100.23 189,520 30,120
18.90%
AUROPHARMA 31-Aug-17 PE 700.00 18.50 4.50
32.14%
20.80
12.00
169,600 212 28.98 88,800 19,200
27.59%
COALINDIA 31-Aug-17 PE 245.00 2.90 1.15
65.71%
3.30
2.00
168,300 99 4.41 112,200 95,200
560.00%
NIFTY 31-Aug-17 PE 8,900.00 3.70 0.45
13.85%
3.70
3.15
168,150 2,242 5.72 192,900 57,525
42.49%
CGPOWER 31-Aug-17 PE 82.50 2.45 -0.55
-18.33%
2.55
2.35
168,000 14 4.07 168,000 96,000
133.33%
RCOM 31-Aug-17 PE 17.50 0.05 -0.05
-50.00%
0.05
0.05
168,000 12 0.08 238,000 28,000
13.33%
RCOM 31-Aug-17 PE 27.50 2.00 -0.75
-27.27%
2.40
2.00
168,000 12 3.68 840,000 14,000
1.69%
VEDL 31-Aug-17 PE 240.00 1.00 0.25
33.33%
1.10
0.80
168,000 48 1.51 213,500 77,000
56.41%
LUPIN 31-Aug-17 PE 1,040.00 29.95 16.70
126.04%
34.55
20.05
166,800 417 48.01 36,400 26,400
264.00%
CANBK 31-Aug-17 PE 330.00 2.20 -2.05
-48.24%
4.50
2.05
166,536 54 4.80 138,780 67,848
95.65%
LUPIN 31-Aug-17 PE 1,060.00 39.20 20.50
109.63%
44.00
27.00
166,400 416 63.22 61,200 18,800
44.34%
ADANIPORTS 31-Aug-17 PE 390.00 11.00 -1.50
-12.00%
12.65
10.60
165,000 66 18.69 90,000 55,000
157.14%
ADANIENT 31-Aug-17 PE 140.00 7.00 -0.50
-6.67%
8.30
7.00
160,000 20 11.52 320,000 120,000
60.00%
KTKBANK 31-Aug-17 PE 140.00 0.90 -0.30
-25.00%
1.55
0.90
159,600 42 1.92 171,000 98,800
136.84%
IOC 31-Aug-17 PE 360.00 7.30 0.15
2.10%
8.30
6.95
159,000 106 12.12 129,000 51,000
65.38%
JSWSTEEL 31-Aug-17 PE 210.00 7.00 -0.70
-9.09%
7.90
6.20
159,000 53 10.94 99,000 42,000
73.68%
BANKNIFTY 03-Aug-17 PE 25,100.00 262.50 24.05
10.09%
361.65
238.00
157,920 3,948 459.12 23,240 -600
-2.52%
L&TFH 31-Aug-17 PE 145.00 0.50 -0.55
-52.38%
1.00
0.50
157,500 35 1.07 94,500 67,500
250.00%
YESBANK 31-Aug-17 PE 1,500.00 2.85 -2.20
-43.56%
4.85
2.20
157,150 449 4.59 81,200 22,400
38.10%
ORIENTBANK 31-Aug-17 PE 117.50 0.25 -3.55
-93.42%
1.90
0.25
156,000 26 2.84 156,000 156,000
0.00%
UNIONBANK 31-Aug-17 PE 145.00 2.80 -0.70
-20.00%
3.50
2.55
156,000 39 4.74 132,000 44,000
50.00%
NIFTY 28-Dec-17 PE 9,000.00 54.70 0.60
1.11%
58.00
51.30
155,625 2,075 85.55 1,912,875 -23,175
-1.20%
NIFTY 31-Aug-17 PE 10,400.00 369.30 20.55
5.89%
409.00
355.50
154,725 2,063 596.67 195,975 -8,775
-4.29%
YESBANK 31-Aug-17 PE 1,560.00 4.70 -2.05
-30.37%
7.80
4.10
154,700 442 8.00 23,800 8,400
54.55%
DISHTV 31-Aug-17 PE 70.00 0.40 0.00
0.00%
0.55
0.40
154,000 22 0.69 329,000 14,000
4.44%
HDFC 31-Aug-17 PE 1,600.00 4.00 -1.80
-31.03%
6.95
3.55
153,500 307 6.80 111,000 26,500
31.36%
JINDALSTEL 31-Aug-17 PE 130.00 1.20 0.10
9.09%
1.70
1.00
153,000 34 2.00 99,000 22,500
29.41%
YESBANK 31-Aug-17 PE 1,580.00 5.60 -2.45
-30.43%
7.65
5.15
151,900 434 9.37 50,750 4,200
9.02%
COALINDIA 31-Aug-17 PE 255.00 7.25 1.85
34.26%
8.00
4.95
151,300 89 10.20 98,600 49,300
100.00%
WIPRO 31-Aug-17 PE 270.00 0.80 -0.10
-11.11%
1.00
0.80
151,200 63 1.38 312,000 57,600
22.64%
LICHSGFIN 31-Aug-17 PE 750.00 41.10 9.35
29.45%
41.10
22.25
150,700 137 42.12 24,200 8,800
57.14%
ALBK 31-Aug-17 PE 75.00 2.75 -0.35
-11.29%
3.50
2.30
150,000 15 4.02 230,000 60,000
35.29%
M&MFIN 31-Aug-17 PE 380.00 6.70 -0.90
-11.84%
7.50
5.85
150,000 60 9.69 120,000 82,500
220.00%
ITC 31-Aug-17 PE 255.00 0.45 -0.55
-55.00%
0.60
0.40
148,800 62 0.73 93,600 72,000
333.33%
IDEA 31-Aug-17 PE 72.50 0.30 -0.10
-25.00%
0.55
0.30
147,000 21 0.63 105,000 91,000
650.00%
NIFTY 28-Sep-17 PE 9,300.00 26.05 1.15
4.62%
29.50
24.75
145,500 1,940 39.45 212,400 19,350
10.02%
BANKNIFTY 03-Aug-17 PE 23,800.00 3.30 -4.90
-59.76%
11.00
3.00
144,880 3,622 7.88 52,040 24,560
89.37%
BANKINDIA 31-Aug-17 PE 145.00 2.60 -0.70
-21.21%
4.15
2.60
144,000 24 4.09 108,000 54,000
100.00%
NTPC 31-Aug-17 PE 155.00 0.95 0.20
26.67%
1.10
0.85
144,000 36 1.37 136,000 92,000
209.09%
RPOWER 31-Aug-17 PE 37.50 0.10 -1.10
-91.67%
0.10
0.10
144,000 12 0.14 120,000 120,000
0.00%
DLF 31-Aug-17 PE 160.00 0.80 -4.55
-85.05%
0.90
0.75
140,000 28 1.16 50,000 50,000
0.00%
IDEA 31-Aug-17 PE 77.50 0.60 -0.50
-45.45%
1.05
0.60
140,000 20 1.06 70,000 49,000
233.33%
BHARATFIN 31-Aug-17 PE 780.00 15.00 -3.90
-20.63%
17.50
13.35
140,000 140 21.20 102,000 24,000
30.77%
NIFTY 31-Aug-17 PE 8,800.00 3.15 0.70
28.57%
3.30
2.30
139,500 1,860 4.14 334,425 44,175
15.22%
KOTAKBANK 31-Aug-17 PE 1,000.00 13.35 -5.70
-29.92%
22.90
13.35
138,400 173 24.87 81,600 43,200
112.50%
RECLTD 31-Aug-17 PE 180.00 7.90 -0.90
-10.23%
8.65
7.85
138,000 23 11.29 660,000 90,000
15.79%
BANKBARODA 31-Aug-17 PE 135.00 0.45 -0.35
-43.75%
0.50
0.40
136,500 39 0.61 108,500 105,000
3,000.00%
RELIANCE 31-Aug-17 PE 1,420.00 2.60 0.40
18.18%
3.20
2.25
136,500 273 3.92 77,000 60,000
352.94%
YESBANK 31-Aug-17 PE 1,540.00 4.00 -2.00
-33.33%
6.00
3.30
136,500 390 5.87 36,400 12,250
50.72%
VOLTAS 31-Aug-17 PE 500.00 17.50 -0.50
-2.78%
18.50
16.40
136,000 68 23.62 68,000 28,000
70.00%
LT 31-Aug-17 PE 1,180.00 53.70 17.15
46.92%
57.10
37.65
135,750 181 64.51 30,750 21,750
241.67%
BHEL 31-Aug-17 PE 145.00 6.70 -0.25
-3.60%
7.30
5.95
135,000 27 8.52 245,000 25,000
11.36%
RELIANCE 31-Aug-17 PE 1,400.00 2.00 -0.35
-14.89%
3.70
1.75
134,500 269 2.88 231,000 50,500
27.98%
NIFTY 31-Dec-20 PE 10,000.00 632.00 -13.00
-2.02%
632.00
590.00
134,175 1,789 799.19 252,075 125,925
99.82%
AUROPHARMA 31-Aug-17 PE 740.00 37.05 7.20
24.12%
40.55
28.15
131,200 164 45.22 62,400 16,800
36.84%
HDFC 31-Aug-17 PE 1,800.00 54.35 -186.85
-77.47%
62.95
43.60
130,000 260 61.71 89,000 89,000
0.00%
BHARATFIN 31-Aug-17 PE 840.00 35.55 -4.45
-11.13%
44.95
35.30
130,000 130 50.01 24,000 20,000
500.00%
HINDPETRO 31-Aug-17 PE 360.00 7.15 -2.15
-23.12%
9.15
6.90
127,575 81 9.96 209,475 14,175
7.26%
JINDALSTEL 31-Aug-17 PE 135.00 1.85 0.05
2.78%
2.50
1.65
126,000 28 2.47 202,500 4,500
2.27%
LT 31-Aug-17 PE 1,040.00 5.00 2.40
92.31%
5.70
4.10
126,000 168 6.19 54,000 53,250
7,100.00%
SYNDIBANK 31-Aug-17 PE 70.00 1.50 0.35
30.43%
1.50
0.90
126,000 14 1.40 324,000 54,000
20.00%
INFRATEL 31-Aug-17 PE 400.00 11.95 4.95
70.71%
12.25
8.10
125,800 74 12.47 107,100 35,700
50.00%
NIFTY 31-Aug-17 PE 9,750.00 44.65 2.45
5.81%
55.00
41.00
125,250 1,670 60.50 105,675 8,100
8.30%
NIFTY 28-Sep-17 PE 9,000.00 14.95 -0.05
-0.33%
16.00
13.50
124,725 1,663 18.42 402,300 -15,000
-3.59%
BANKNIFTY 31-Aug-17 PE 23,000.00 29.25 0.75
2.63%
34.00
28.00
124,200 3,105 37.71 127,160 -13,080
-9.33%
VOLTAS 31-Aug-17 PE 470.00 7.15 1.00
16.26%
7.30
6.25
124,000 62 8.58 110,000 70,000
175.00%
TATAMTRDVR 31-Aug-17 PE 250.00 3.15 -0.25
-7.35%
4.00
2.95
123,900 59 4.39 138,600 65,100
88.57%
HINDALCO 31-Aug-17 PE 185.00 0.75 -0.20
-21.05%
0.75
0.55
122,500 35 0.77 122,500 94,500
337.50%
M&MFIN 31-Aug-17 PE 390.00 10.05 -0.85
-7.80%
13.00
8.80
122,500 49 11.91 80,000 40,000
100.00%
ADANIENT 31-Aug-17 PE 120.00 1.00 -0.20
-16.67%
1.00
0.95
120,000 15 1.19 96,000 80,000
500.00%
ADANIENT 31-Aug-17 PE 125.00 1.70 -0.20
-10.53%
1.85
1.70
120,000 15 2.16 184,000 64,000
53.33%
HCC 31-Aug-17 PE 37.50 0.60 0.05
9.09%
0.60
0.55
120,000 10 0.66 132,000 108,000
450.00%
MANAPPURAM 31-Aug-17 PE 87.50 1.65 -0.50
-23.26%
1.65
1.60
120,000 20 1.97 120,000 120,000
0.00%
POWERGRID 31-Aug-17 PE 210.00 3.20 0.70
28.00%
3.75
3.05
120,000 30 3.95 164,000 64,000
64.00%
ENGINERSIN 31-Aug-17 PE 150.00 1.05 -0.35
-25.00%
1.50
1.05
119,000 34 1.38 157,500 77,000
95.65%
RELIANCE 31-Aug-17 PE 1,820.00 227.10 21.10
10.24%
229.00
213.50
118,500 237 268.40 95,000 -16,500
-14.80%
NIFTY 31-Aug-17 PE 10,300.00 290.00 24.30
9.15%
325.95
273.10
117,900 1,572 359.47 159,375 -21,900
-12.08%
AXISBANK 31-Aug-17 PE 460.00 1.65 -2.25
-57.69%
1.85
1.00
117,600 98 1.66 56,400 32,400
135.00%
TATAPOWER 31-Aug-17 PE 70.00 0.20 -0.30
-60.00%
0.45
0.05
117,000 13 0.26 18,000 18,000
0.00%
TATAGLOBAL 31-Aug-17 PE 170.00 6.40 -0.20
-3.03%
8.00
6.10
117,000 26 7.92 225,000 27,000
13.64%
DHFL 31-Aug-17 PE 440.00 6.30 -2.55
-28.81%
8.40
6.20
115,500 77 8.19 159,000 36,000
29.27%
HDFC 31-Aug-17 PE 1,620.00 5.05 -2.90
-36.48%
8.10
4.75
114,500 229 6.34 64,500 29,500
84.29%
ASIANPAINT 31-Aug-17 PE 1,140.00 18.00 -2.65
-12.83%
28.00
17.95
114,000 190 26.61 89,400 25,800
40.57%
NIFTY 31-Aug-17 PE 8,200.00 1.00 -0.20
-16.67%
1.30
0.80
113,850 1,518 1.10 48,900 24,750
102.48%
GLENMARK 31-Aug-17 PE 720.00 29.90 0.40
1.36%
30.00
18.30
113,400 162 29.59 26,600 20,300
322.22%
RELINFRA 31-Aug-17 PE 460.00 2.95 -2.00
-40.40%
4.95
2.95
113,100 87 4.23 50,700 37,700
290.00%
POWERGRID 31-Aug-17 PE 200.00 0.80 0.10
14.29%
1.10
0.70
112,000 28 1.02 104,000 92,000
766.67%
PTC 31-Aug-17 PE 120.00 7.80 0.20
2.63%
9.10
7.30
112,000 14 8.94 64,000 -48,000
-42.86%
UNIONBANK 31-Aug-17 PE 140.00 1.75 -0.40
-18.60%
2.25
1.65
112,000 28 2.22 172,000 60,000
53.57%
IOC 31-Aug-17 PE 350.00 3.95 -0.05
-1.25%
4.90
3.80
111,000 74 4.84 108,000 57,000
111.76%
TATAMOTORS 31-Aug-17 PE 460.00 22.40 -0.80
-3.45%
25.00
22.40
111,000 74 26.20 274,500 15,000
5.78%
ALBK 31-Aug-17 PE 72.50 1.85 -0.40
-17.78%
1.85
1.45
110,000 11 1.76 230,000 50,000
27.78%
IRB 31-Aug-17 PE 215.00 3.80 -2.60
-40.63%
7.00
3.70
110,000 44 5.34 37,500 0
0.00%
IBREALEST 31-Aug-17 PE 230.00 16.25 0.70
4.50%
17.30
16.10
110,000 11 18.34 100,000 -40,000
-28.57%
NIFTY 27-Aug-17 PE 9,500.00 105.70 4.05
3.98%
111.15
96.95
108,000 1,440 108.94 - 0
0.00%
ARVIND 31-Aug-17 PE 360.00 11.40 1.15
11.22%
11.80
10.25
106,000 53 11.87 114,000 16,000
16.33%
DISHTV 31-Aug-17 PE 80.00 2.35 -0.40
-14.55%
2.75
2.00
105,000 15 2.65 175,000 35,000
25.00%
HDIL 31-Aug-17 PE 75.00 0.95 -0.30
-24.00%
1.05
0.90
104,000 13 1.01 80,000 64,000
400.00%
NCC 31-Aug-17 PE 85.00 2.80 0.30
12.00%
2.80
2.40
104,000 13 2.68 104,000 24,000
30.00%
TATASTEEL 31-Aug-17 PE 470.00 0.65 -28.60
-97.78%
0.65
0.40
104,000 52 0.50 74,000 74,000
0.00%
AMBUJACEM 31-Aug-17 PE 250.00 2.60 0.60
30.00%
2.65
1.60
102,500 41 2.34 87,500 57,500
191.67%
IRB 31-Aug-17 PE 200.00 0.90 -1.10
-55.00%
2.00
0.90
102,500 41 1.36 72,500 35,000
93.33%
JSWSTEEL 31-Aug-17 PE 190.00 1.85 0.05
2.78%
1.95
1.60
102,000 34 1.80 117,000 69,000
143.75%
TCS 31-Aug-17 PE 2,300.00 9.05 1.20
15.29%
15.05
8.00
100,500 402 11.30 45,250 13,500
42.52%
EXIDEIND 31-Aug-17 PE 215.00 5.45 -1.05
-16.15%
6.00
5.15
100,000 25 5.55 100,000 32,000
47.06%
HCLTECH 31-Aug-17 PE 860.00 10.75 -1.35
-11.16%
18.80
9.65
99,400 142 13.50 78,400 19,600
33.33%
NIFTY 31-Aug-17 PE 9,650.00 30.75 0.70
2.33%
37.60
28.60
99,075 1,321 33.56 42,450 27,150
177.45%
JISLJALEQS 31-Aug-17 PE 95.00 0.75 -0.25
-25.00%
1.10
0.70
99,000 11 0.92 126,000 54,000
75.00%
JSWSTEEL 31-Aug-17 PE 215.00 9.05 -0.65
-6.70%
10.10
8.40
99,000 33 9.04 81,000 24,000
42.11%
LT 31-Aug-17 PE 1,146.65 37.90 15.65
70.34%
37.90
28.80
99,000 132 33.14 35,250 22,500
176.47%
TECHM 31-Aug-17 PE 360.00 5.80 -0.35
-5.69%
7.10
5.35
97,900 89 6.22 121,000 61,600
103.70%
DABUR 31-Aug-17 PE 300.00 3.45 0.05
1.47%
4.50
3.45
97,500 39 3.98 200,000 45,000
29.03%
BAJFINANCE 31-Aug-17 PE 1,700.00 46.00 -12.45
-21.30%
65.85
46.00
96,500 193 50.81 53,500 22,000
69.84%
DRREDDY 31-Aug-17 PE 2,600.00 154.95 78.85
103.61%
162.95
127.00
96,400 482 139.83 41,400 -21,400
-34.08%
RELINFRA 31-Aug-17 PE 440.00 1.65 -0.35
-17.50%
2.70
1.55
96,200 74 1.85 50,700 42,900
550.00%
APOLLOTYRE 31-Aug-17 PE 245.00 4.70 0.60
14.63%
5.35
4.25
96,000 32 4.69 99,000 66,000
200.00%
IDBI 31-Aug-17 PE 52.50 0.40 -0.15
-27.27%
0.50
0.40
96,000 12 0.38 24,000 8,000
50.00%
NATIONALUM 31-Aug-17 PE 62.50 1.30 -1.45
-52.73%
1.30
1.30
96,000 12 1.25 96,000 96,000
0.00%
ORIENTBANK 31-Aug-17 PE 150.00 9.00 0.30
3.45%
9.75
7.50
96,000 16 8.02 192,000 72,000
60.00%
RPOWER 31-Aug-17 PE 47.50 3.10 -0.15
-4.62%
3.10
2.60
96,000 8 2.75 288,000 36,000
14.29%
LICHSGFIN 31-Aug-17 PE 690.00 11.75 -25.50
-68.46%
11.80
5.40
95,700 87 7.75 41,800 41,800
0.00%
GLENMARK 31-Aug-17 PE 680.00 13.25 0.40
3.11%
14.20
5.00
95,200 136 10.77 44,800 11,900
36.17%
IOC 31-Aug-17 PE 370.00 11.00 -0.15
-1.35%
13.35
10.85
94,500 63 11.38 226,500 6,000
2.72%
WIPRO 31-Aug-17 PE 275.00 1.40 -0.10
-6.67%
1.55
1.30
93,600 39 1.27 93,600 50,400
116.67%
SINTEX 31-Aug-17 PE 32.50 0.95 -0.95
-50.00%
2.00
0.95
92,625 13 1.07 99,750 57,000
133.33%
VOLTAS 31-Aug-17 PE 450.00 3.25 -4.25
-56.67%
3.70
2.95
92,000 46 3.07 98,000 82,000
512.50%
ANDHRABANK 31-Aug-17 PE 50.00 0.30 0.05
20.00%
0.40
0.30
90,000 9 0.31 110,000 90,000
450.00%
ANDHRABANK 31-Aug-17 PE 57.50 2.75 0.25
10.00%
2.75
2.30
90,000 9 2.31 310,000 20,000
6.90%
GMRINFRA 31-Aug-17 PE 27.50 8.10 -3.90
-32.50%
8.10
8.05
90,000 2 7.26 90,000 0
0.00%
SYNDIBANK 31-Aug-17 PE 75.00 3.50 0.75
27.27%
3.50
2.60
90,000 10 2.65 351,000 36,000
11.43%
CANBK 31-Aug-17 PE 320.00 1.50 -0.75
-33.33%
2.80
1.50
89,436 29 1.74 92,520 67,848
275.00%
BIOCON 31-Aug-17 PE 340.00 3.05 -142.65
-97.91%
4.25
3.00
88,200 49 3.12 48,600 48,600
0.00%
FEDERALBNK 31-Aug-17 PE 120.00 7.20 -0.80
-10.00%
8.00
6.70
88,000 8 6.19 726,000 22,000
3.13%
PTC 31-Aug-17 PE 110.00 2.20 -0.70
-24.14%
3.25
2.20
88,000 11 2.46 88,000 16,000
22.22%
NIFTY 31-Aug-17 PE 11,000.00 949.00 26.05
2.82%
988.00
935.25
87,675 1,169 849.17 1,233,525 42,375
3.56%
BANKBARODA 31-Aug-17 PE 130.00 0.25 -0.40
-61.54%
0.25
0.25
87,500 25 0.22 80,500 80,500
0.00%
GLENMARK 31-Aug-17 PE 740.00 40.45 -11.55
-22.21%
42.95
27.80
87,500 125 30.67 18,200 17,500
2,500.00%
BHARTIARTL 31-Aug-17 PE 420.00 16.35 1.70
11.60%
19.20
14.25
86,700 51 14.68 163,200 -10,200
-5.88%
WIPRO 31-Aug-17 PE 260.00 0.50 -0.25
-33.33%
0.55
0.50
86,400 36 0.46 333,600 79,200
31.13%
L&TFH 31-Aug-17 PE 162.50 3.65 -1.55
-29.81%
6.15
3.65
85,500 19 3.90 45,000 27,000
150.00%
M&MFIN 31-Aug-17 PE 370.00 4.20 -1.40
-25.00%
4.75
3.95
85,000 34 3.58 110,000 15,000
15.79%
ADANIPORTS 31-Aug-17 PE 370.00 4.85 -1.00
-17.09%
5.85
4.55
85,000 34 4.21 77,500 42,500
121.43%
HINDALCO 31-Aug-17 PE 180.00 0.50 0.05
11.11%
0.50
0.35
84,000 24 0.35 164,500 56,000
51.61%
HCC 31-Aug-17 PE 35.00 0.70 -1.30
-65.00%
0.70
0.70
84,000 7 0.59 180,000 84,000
87.50%
MANAPPURAM 31-Aug-17 PE 102.50 4.25 0.05
1.19%
6.15
3.85
84,000 14 3.70 48,000 18,000
60.00%
NTPC 31-Aug-17 PE 165.00 4.90 1.10
28.95%
4.90
3.85
84,000 21 3.64 116,000 0
0.00%
BHARATFIN 31-Aug-17 PE 750.00 9.00 -1.95
-17.81%
11.50
7.75
83,000 83 7.56 63,000 19,000
43.18%
MARUTI 31-Aug-17 PE 7,500.00 112.00 -22.30
-16.60%
147.15
108.05
82,650 551 98.52 47,700 20,550
75.69%
ICICIBANK 31-Aug-17 PE 290.90 5.50 1.50
37.50%
6.20
4.30
82,500 30 4.27 57,750 16,500
40.00%
RELIANCE 31-Aug-17 PE 1,440.00 3.25 -0.45
-12.16%
4.05
3.00
82,500 165 2.99 76,500 36,000
88.89%
JETAIRWAYS 31-Aug-17 PE 580.00 15.00 -11.10
-42.53%
25.75
15.00
81,600 68 16.67 28,800 10,800
60.00%
TECHM 31-Aug-17 PE 350.00 3.50 -0.35
-9.09%
5.45
3.25
81,400 74 3.22 74,800 46,200
161.54%
MARUTI 31-Aug-17 PE 7,300.00 52.30 -13.00
-19.91%
69.60
50.00
81,150 541 45.69 53,550 15,150
39.45%
BEL 31-Aug-17 PE 160.00 1.05 -0.20
-16.00%
1.40
1.05
81,000 18 0.97 130,500 67,500
107.14%
TATAPOWER 31-Aug-17 PE 75.00 0.40 -1.00
-71.43%
0.45
0.35
81,000 9 0.31 63,000 63,000
0.00%
TATAPOWER 31-Aug-17 PE 77.50 0.75 0.00
0.00%
0.80
0.60
81,000 9 0.61 135,000 36,000
36.36%
ADANIENT 31-Aug-17 PE 135.00 4.55 -0.50
-9.90%
5.85
4.55
80,000 10 3.95 192,000 32,000
20.00%
RELINFRA 31-Aug-17 PE 540.00 28.10 -10.20
-26.63%
38.80
26.80
79,300 61 23.73 67,600 19,500
40.54%
BIOCON 31-Aug-17 PE 320.00 1.05 0.05
5.00%
2.00
1.05
79,200 44 1.22 46,800 45,000
2,500.00%
HINDUNILVR 31-Aug-17 PE 1,100.00 5.50 0.40
7.84%
9.00
5.10
79,200 132 5.22 29,400 7,800
36.11%
RBLBANK 31-Aug-17 PE 500.00 8.15 1.05
14.79%
8.50
5.60
79,000 79 5.64 129,000 19,000
17.27%
LUPIN 31-Aug-17 PE 1,080.00 47.65 22.00
85.77%
54.15
32.30
78,800 197 35.06 44,000 8,000
22.22%
MOTHERSUMI 31-Aug-17 PE 300.00 2.40 -0.85
-26.15%
3.25
2.35
78,750 21 2.11 82,500 33,750
69.23%
BAJFINANCE 31-Aug-17 PE 1,600.00 14.35 -4.25
-22.85%
19.75
14.35
78,000 156 13.51 184,500 16,500
9.82%
MANAPPURAM 31-Aug-17 PE 100.00 3.05 0.05
1.67%
3.45
2.90
78,000 13 2.44 126,000 36,000
40.00%
PFC 31-Aug-17 PE 110.00 0.85 -0.15
-15.00%
1.00
0.80
78,000 13 0.70 90,000 66,000
275.00%
RELCAPITAL 31-Aug-17 PE 610.00 2.30 -7.90
-77.45%
6.75
2.20
78,000 52 2.82 15,000 6,000
66.67%
SUNPHARMA 31-Aug-17 PE 580.00 34.20 14.35
72.29%
34.75
24.35
77,600 97 23.50 185,600 2,400
1.31%
BANKBARODA 31-Aug-17 PE 170.00 11.50 -0.15
-1.29%
11.50
10.55
77,000 22 8.49 220,500 14,000
6.78%
HINDZINC 31-Aug-17 PE 270.00 4.95 0.20
4.21%
7.30
4.90
76,800 24 4.66 57,600 16,000
38.46%
SUNTV 31-Aug-17 PE 800.00 26.75 -3.00
-10.08%
31.95
24.80
76,000 76 20.93 74,000 14,000
23.33%
TECHM 31-Aug-17 PE 340.00 2.15 -0.20
-8.51%
2.80
1.90
75,900 69 1.72 101,200 5,500
5.75%
NIFTY 28-Sep-17 PE 10,100.00 187.00 4.60
2.52%
213.85
177.85
75,225 1,003 150.49 68,250 -4,425
-6.09%
KOTAKBANK 31-Aug-17 PE 980.00 8.00 -4.60
-36.51%
14.35
8.00
75,200 94 8.09 45,600 20,000
78.13%
SBIN 31-Aug-17 PE 310.00 15.00 0.35
2.39%
15.45
14.00
75,000 25 11.23 201,000 3,000
1.52%
RELIANCE 31-Aug-17 PE 1,460.00 4.45 -0.15
-3.26%
6.00
3.50
74,500 149 3.70 61,500 9,500
18.27%
TVSMOTOR 31-Aug-17 PE 560.00 8.90 -2.60
-22.61%
11.15
8.90
74,000 37 7.32 40,000 34,000
566.67%
VOLTAS 31-Aug-17 PE 460.00 4.65 0.40
9.41%
5.15
4.40
74,000 37 3.48 70,000 40,000
133.33%
DHFL 31-Aug-17 PE 430.00 4.00 -1.45
-26.61%
6.20
3.90
73,500 49 3.37 72,000 36,000
100.00%
PNB 31-Aug-17 PE 120.00 0.30 -0.10
-25.00%
0.30
0.25
73,500 21 0.19 70,000 10,500
17.65%
MARUTI 31-Aug-17 PE 7,600.00 155.05 -31.95
-17.09%
207.55
152.60
73,350 489 123.59 22,500 11,700
108.33%
APOLLOTYRE 31-Aug-17 PE 240.00 3.40 0.30
9.68%
4.30
3.30
72,000 24 2.59 132,000 48,000
57.14%
L&TFH 31-Aug-17 PE 157.50 2.75 -1.50
-35.29%
4.10
2.45
72,000 16 2.14 22,500 13,500
150.00%
RDEL 31-Aug-17 PE 55.00 0.45 -4.40
-90.72%
0.50
0.40
72,000 8 0.33 36,000 36,000
0.00%
TATAGLOBAL 31-Aug-17 PE 165.00 4.15 0.05
1.22%
5.00
3.50
72,000 16 3.06 283,500 22,500
8.62%
DRREDDY 31-Aug-17 PE 2,300.00 21.95 17.95
448.75%
28.00
12.60
71,600 358 16.58 33,000 32,600
8,150.00%
INDUSINDBK 31-Aug-17 PE 1,600.00 22.90 -6.45
-21.98%
31.10
21.20
71,400 119 17.98 35,400 10,200
40.48%
AUROPHARMA 31-Aug-17 PE 660.00 8.50 2.75
47.83%
9.35
6.00
71,200 89 5.72 44,800 29,600
194.74%
BPCL 31-Aug-17 PE 470.00 11.45 1.15
11.17%
13.50
10.00
70,200 39 8.43 34,200 18,000
111.11%
FORTIS 31-Aug-17 PE 155.00 7.00 2.55
57.30%
7.45
4.00
70,200 26 4.02 62,100 13,500
27.78%
ANDHRABANK 31-Aug-17 PE 52.50 0.80 0.10
14.29%
0.80
0.65
70,000 7 0.52 80,000 40,000
100.00%
ENGINERSIN 31-Aug-17 PE 155.00 2.55 -0.10
-3.77%
2.60
2.20
70,000 20 1.72 136,500 35,000
34.48%
ENGINERSIN 31-Aug-17 PE 160.00 4.80 -0.20
-4.00%
5.00
4.50
70,000 20 3.31 273,000 35,000
14.71%
INDIACEM 31-Aug-17 PE 220.00 19.85 5.60
39.30%
24.00
13.95
70,000 20 12.65 105,000 0
0.00%
IDEA 31-Aug-17 PE 105.00 11.35 -2.65
-18.93%
13.25
11.35
70,000 10 8.45 42,000 0
0.00%
IBREALEST 31-Aug-17 PE 220.00 10.95 0.45
4.29%
11.90
10.90
70,000 7 7.91 180,000 0
0.00%
TATASTEEL 31-Aug-17 PE 570.00 26.15 4.25
19.41%
29.05
21.95
70,000 35 17.43 92,000 -4,000
-4.17%
RELCAPITAL 31-Aug-17 PE 580.00 1.00 -51.90
-98.11%
3.00
1.00
69,000 46 0.96 42,000 42,000
0.00%
JPASSOCIAT 31-Aug-17 PE 15.00 0.05 0.00
0.00%
0.05
0.05
68,000 1 0.03 204,000 68,000
50.00%
GRASIM 31-Aug-17 PE 1,300.00 0.35 -12.65
-97.31%
20.00
0.05
67,500 90 2.64 27,000 0
0.00%
GLENMARK 31-Aug-17 PE 660.00 7.15 -1.25
-14.88%
8.80
3.95
67,200 96 4.80 33,600 18,900
128.57%
HINDZINC 31-Aug-17 PE 280.00 9.35 -1.10
-10.53%
13.00
9.15
67,200 21 7.37 60,800 22,400
58.33%
INDIACEM 31-Aug-17 PE 175.00 1.40 -13.20
-90.41%
1.90
1.25
66,500 19 1.05 38,500 38,500
0.00%
PNB 31-Aug-17 PE 165.00 11.45 -2.90
-20.21%
14.80
11.20
66,500 19 8.25 353,500 3,500
1.00%
IDFC 31-Aug-17 PE 65.00 5.75 -1.65
-22.30%
6.25
5.75
66,000 5 3.90 132,000 0
0.00%
TATAMTRDVR 31-Aug-17 PE 260.00 6.80 0.25
3.82%
8.25
6.75
65,100 31 4.71 153,300 33,600
28.07%
HDFC 31-Aug-17 PE 1,540.00 2.50 -4.10
-62.12%
2.50
2.00
64,500 129 1.43 35,500 -51,000
-58.96%
IDBI 31-Aug-17 PE 57.50 1.45 -0.10
-6.45%
1.65
1.40
64,000 8 0.93 144,000 40,000
38.46%
UNIONBANK 31-Aug-17 PE 160.00 9.40 -0.55
-5.53%
11.15
8.00
64,000 16 5.95 172,000 24,000
16.22%
VOLTAS 31-Aug-17 PE 480.00 9.25 -0.35
-3.65%
9.95
8.65
64,000 32 5.89 112,000 24,000
27.27%
BANKNIFTY 31-Aug-17 PE 24,800.00 309.50 10.90
3.65%
363.60
300.10
63,320 1,583 206.66 28,720 8,640
43.03%
CAPF 31-Aug-17 PE 960.00 190.00 -4.50
-2.31%
193.50
186.00
63,200 79 120.34 25,600 -36,800
-58.97%
DISHTV 31-Aug-17 PE 65.00 0.15 -0.25
-62.50%
0.15
0.15
63,000 9 0.09 49,000 42,000
600.00%
IDFCBANK 31-Aug-17 PE 65.00 4.90 -1.10
-18.33%
5.90
4.90
63,000 7 3.35 450,000 0
0.00%
SYNDIBANK 31-Aug-17 PE 72.50 2.05 0.30
17.14%
2.10
1.60
63,000 7 1.13 216,000 27,000
14.29%
YESBANK 31-Aug-17 PE 1,900.00 87.65 -37.35
-29.88%
109.65
81.35
63,000 180 55.12 36,050 35,000
3,333.33%
ARVIND 31-Aug-17 PE 340.00 4.75 0.40
9.20%
5.10
4.00
62,000 31 2.86 100,000 20,000
25.00%
BHARATFIN 31-Aug-17 PE 760.00 9.50 -4.60
-32.62%
12.95
9.00
62,000 62 6.45 53,000 29,000
120.83%
MARUTI 31-Aug-17 PE 7,400.00 76.05 -19.50
-20.41%
104.85
75.35
61,650 411 52.18 37,350 6,450
20.87%
DHFL 31-Aug-17 PE 420.00 2.30 -1.15
-33.33%
3.40
2.30
61,500 41 1.74 130,500 25,500
24.29%
TECHM 31-Aug-17 PE 320.00 0.70 0.40
133.33%
0.95
0.65
60,500 55 0.54 50,600 50,600
0.00%
ADANIPOWER 31-Aug-17 PE 25.00 0.10 0.00
0.00%
0.10
0.10
60,000 3 0.06 220,000 60,000
37.50%
ADANIPOWER 31-Aug-17 PE 32.50 1.30 -0.10
-7.14%
1.50
1.30
60,000 3 0.83 420,000 0
0.00%
ADANIPOWER 31-Aug-17 PE 35.00 2.55 0.35
15.91%
2.65
2.50
60,000 3 1.54 240,000 20,000
9.09%
AMBUJACEM 31-Aug-17 PE 255.00 3.95 0.85
27.42%
3.95
2.75
60,000 24 1.91 162,500 32,500
25.00%
RECLTD 31-Aug-17 PE 200.00 24.00 -1.00
-4.00%
24.00
24.00
60,000 10 14.40 144,000 -54,000
-27.27%
HINDPETRO 31-Aug-17 PE 350.00 4.50 -1.20
-21.05%
5.50
4.50
59,850 38 2.93 58,275 15,750
37.04%
TCS 31-Aug-17 PE 2,500.00 62.00 4.25
7.36%
86.00
58.10
59,750 239 41.73 45,250 -1,250
-2.69%
CANBK 31-Aug-17 PE 355.00 7.60 -4.95
-39.44%
12.50
7.40
58,596 19 5.39 49,344 9,252
23.08%
LUPIN 31-Aug-17 PE 900.00 3.80 -14.40
-79.12%
3.85
2.20
58,000 145 1.72 26,000 26,000
0.00%
LUPIN 31-Aug-17 PE 1,020.00 22.25 12.50
128.21%
26.55
15.80
58,000 145 13.12 32,000 26,400
471.43%
MFSL 31-Aug-17 PE 560.00 7.60 -47.70
-86.26%
7.60
7.40
58,000 58 4.36 20,000 20,000
0.00%
HINDZINC 31-Aug-17 PE 275.00 7.00 -0.90
-11.39%
9.00
7.00
57,600 18 4.48 44,800 22,400
100.00%
ITC 31-Aug-17 PE 250.00 0.35 -0.35
-50.00%
0.40
0.30
57,600 24 0.19 120,000 2,400
2.04%
IRB 31-Aug-17 PE 230.00 10.80 -4.70
-30.32%
16.00
10.80
57,500 23 6.91 52,500 -37,500
-41.67%
LT 31-Aug-17 PE 1,000.00 3.00 -7.00
-70.00%
3.30
1.45
56,250 75 1.33 31,500 29,250
1,300.00%
TECHM 31-Aug-17 PE 370.00 9.00 -0.05
-0.55%
11.85
8.20
56,100 51 5.24 30,800 12,100
64.71%
EXIDEIND 31-Aug-17 PE 210.00 3.05 -1.45
-32.22%
3.60
3.05
56,000 14 1.87 80,000 32,000
66.67%
TCS 31-Aug-17 PE 2,450.00 39.60 5.95
17.68%
58.00
37.00
56,000 224 26.19 37,250 4,250
12.88%
UNIONBANK 31-Aug-17 PE 130.00 0.70 0.20
40.00%
0.70
0.70
56,000 14 0.39 64,000 52,000
433.33%
FEDERALBNK 31-Aug-17 PE 125.00 11.00 0.15
1.38%
11.40
11.00
55,000 5 6.17 121,000 0
0.00%
ICICIBANK 31-Aug-17 PE 315.00 19.50 4.25
27.87%
19.75
16.80
55,000 20 10.08 145,750 -5,500
-3.64%
BANKINDIA 31-Aug-17 PE 140.00 1.70 -0.10
-5.56%
2.30
1.60
54,000 9 1.06 48,000 42,000
700.00%
IDFCBANK 31-Aug-17 PE 70.00 9.25 -1.40
-13.15%
9.90
9.25
54,000 6 5.19 360,000 27,000
8.11%
L&TFH 31-Aug-17 PE 140.00 0.25 -0.30
-54.55%
0.30
0.25
54,000 12 0.14 45,000 18,000
66.67%
MANAPPURAM 31-Aug-17 PE 95.00 1.40 -0.20
-12.50%
1.50
1.25
54,000 9 0.76 60,000 18,000
42.86%
NHPC 31-Aug-17 PE 32.50 2.50 0.40
19.05%
2.50
2.50
54,000 2 1.35 513,000 54,000
11.76%
PFC 31-Aug-17 PE 125.00 5.30 -1.00
-15.87%
6.25
5.30
54,000 9 3.08 678,000 0
0.00%
RDEL 31-Aug-17 PE 60.00 1.60 -0.05
-3.03%
2.05
1.50
54,000 6 0.89 126,000 54,000
75.00%
RELCAPITAL 31-Aug-17 PE 730.00 34.55 -39.05
-53.06%
39.55
34.05
54,000 36 19.34 9,000 6,000
200.00%
TATAPOWER 31-Aug-17 PE 82.50 3.10 0.50
19.23%
3.10
2.85
54,000 6 1.60 90,000 27,000
42.86%
HINDPETRO 31-Aug-17 PE 370.00 11.50 -1.75
-13.21%
13.40
10.70
53,550 34 6.36 61,425 15,750
34.48%
IDFC 31-Aug-17 PE 62.50 3.90 -1.10
-22.00%
3.95
3.90
52,800 4 2.06 118,800 39,600
50.00%
KOTAKBANK 31-Aug-17 PE 1,010.00 18.10 -46.35
-71.92%
26.00
17.50
52,800 66 12.22 30,400 30,400
0.00%
HINDALCO 31-Aug-17 PE 230.00 17.60 4.50
34.35%
17.60
14.10
52,500 15 8.52 80,500 3,500
4.55%
ADANIPORTS 31-Aug-17 PE 400.00 16.80 -12.45
-42.56%
18.40
15.55
52,500 21 8.36 42,500 32,500
325.00%
RELCAPITAL 31-Aug-17 PE 590.00 1.35 -56.90
-97.68%
4.90
1.30
52,500 35 1.00 25,500 25,500
0.00%
ICICIBANK 31-Aug-17 PE 295.45 7.50 1.20
19.05%
8.20
6.50
52,250 19 3.88 22,000 19,250
700.00%
AUROPHARMA 31-Aug-17 PE 680.00 13.00 4.85
59.51%
14.45
7.60
52,000 65 6.14 26,400 12,800
94.12%
NTPC 31-Aug-17 PE 162.50 3.35 0.90
36.73%
3.55
3.00
52,000 13 1.67 52,000 24,000
85.71%
HINDPETRO 31-Aug-17 PE 380.00 16.00 -5.50
-25.58%
18.35
16.00
51,975 33 9.00 72,450 -9,450
-11.54%
HCLTECH 31-Aug-17 PE 800.00 2.35 0.45
23.68%
4.30
2.25
51,800 74 1.85 39,900 35,000
714.29%
YESBANK 31-Aug-17 PE 1,520.00 3.40 -1.85
-35.24%
4.35
2.75
51,100 146 1.70 18,900 8,050
74.19%
TV18BRDCST 31-Aug-17 PE 35.00 0.20 0.00
0.00%
0.20
0.15
51,000 3 0.09 68,000 34,000
100.00%
INDUSINDBK 31-Aug-17 PE 1,580.00 17.35 -4.60
-20.96%
21.25
16.00
51,000 85 9.39 36,600 4,200
12.96%
AXISBANK 31-Aug-17 PE 450.00 1.15 -0.85
-42.50%
1.30
0.75
50,400 42 0.49 43,200 42,000
3,500.00%
MARUTI 31-Aug-17 PE 7,200.00 33.00 -10.50
-24.14%
45.00
30.05
49,800 332 17.75 42,300 27,000
176.47%
BEL 31-Aug-17 PE 170.00 3.25 0.55
20.37%
4.00
3.25
49,500 11 1.83 112,500 27,000
31.58%
TITAN 31-Aug-17 PE 500.00 7.45 -1.45
-16.29%
8.40
7.00
49,500 33 3.71 76,500 39,000
104.00%
CANBK 31-Aug-17 PE 345.00 4.60 -2.55
-35.66%
7.75
4.60
49,344 16 2.91 46,260 27,756
150.00%
RBLBANK 31-Aug-17 PE 520.00 14.90 0.35
2.41%
15.90
12.25
49,000 49 6.86 46,000 13,000
39.39%
LT 31-Aug-17 PE 1,133.35 28.40 10.05
54.77%
30.00
17.75
48,750 65 13.19 48,000 -750
-1.54%
MOTHERSUMI 31-Aug-17 PE 320.00 8.20 -2.30
-21.90%
9.00
8.20
48,750 13 4.20 67,500 33,750
100.00%
INFIBEAM 31-Aug-17 PE 1,200.00 17.70 -164.60
-90.29%
20.00
13.50
48,400 121 8.33 24,800 24,800
0.00%
CGPOWER 31-Aug-17 PE 77.50 1.10 -0.25
-18.52%
1.25
1.10
48,000 4 0.54 60,000 24,000
66.67%
HDIL 31-Aug-17 PE 82.50 3.00 -0.15
-4.76%
3.00
2.85
48,000 6 1.40 56,000 24,000
75.00%
HDIL 31-Aug-17 PE 90.00 6.75 0.20
3.05%
6.75
6.35
48,000 6 3.13 128,000 32,000
33.33%
INFIBEAM 31-Aug-17 PE 1,250.00 30.00 -190.45
-86.39%
38.10
27.00
48,000 120 14.64 27,200 27,200
0.00%
VOLTAS 31-Aug-17 PE 490.00 13.40 0.00
0.00%
13.55
12.30
48,000 24 6.28 32,000 24,000
300.00%
WIPRO 31-Aug-17 PE 265.00 0.50 -0.40
-44.44%
0.60
0.50
48,000 20 0.26 50,400 43,200
600.00%
M&MFIN 31-Aug-17 PE 360.00 2.40 -1.40
-36.84%
3.10
2.40
47,500 19 1.27 92,500 12,500
15.63%
ICICIBANK 31-Aug-17 PE 265.00 0.90 -3.05
-77.22%
0.90
0.65
46,750 17 0.33 30,250 30,250
0.00%
BANKNIFTY 31-Aug-17 PE 24,900.00 355.00 7.60
2.19%
410.55
341.65
46,600 1,165 171.94 14,480 7,320
102.23%
ASIANPAINT 31-Aug-17 PE 1,100.00 7.35 -2.05
-21.81%
12.50
7.25
46,200 77 4.34 45,000 10,800
31.58%
ASIANPAINT 31-Aug-17 PE 1,120.00 12.00 -1.75
-12.73%
18.70
12.00
46,200 77 6.64 32,400 10,800
50.00%
HCLTECH 31-Aug-17 PE 880.00 17.05 -1.75
-9.31%
28.40
15.85
46,200 66 9.95 37,100 18,200
96.30%
VEDL 31-Aug-17 PE 235.00 0.65 0.05
8.33%
0.75
0.65
45,500 13 0.31 77,000 21,000
37.50%
BEL 31-Aug-17 PE 165.00 1.85 -0.20
-9.76%
2.45
1.85
45,000 10 0.96 81,000 18,000
28.57%
GMRINFRA 31-Aug-17 PE 22.50 3.20 -0.10
-3.03%
3.20
3.20
45,000 1 1.44 495,000 0
0.00%
GSFC 31-Aug-17 PE 120.00 0.95 -2.40
-71.64%
1.65
0.95
45,000 10 0.60 27,000 0
0.00%
JISLJALEQS 31-Aug-17 PE 107.50 4.50 0.15
3.45%
5.80
4.50
45,000 5 2.36 45,000 27,000
150.00%
ONGC 31-Aug-17 PE 152.50 0.90 -0.40
-30.77%
1.40
0.90
45,000 12 0.57 7,500 7,500
0.00%
PETRONET 31-Aug-17 PE 200.00 5.00 1.10
28.21%
5.50
4.20
45,000 15 2.12 75,000 21,000
38.89%
SYNDIBANK 31-Aug-17 PE 67.50 0.65 0.00
0.00%
0.65
0.55
45,000 5 0.27 54,000 36,000
200.00%
RELIANCE 31-Aug-17 PE 1,640.00 63.15 3.40
5.69%
74.00
58.95
44,500 89 28.32 51,000 2,500
5.15%
LT 31-Aug-17 PE 1,200.00 69.00 21.90
46.50%
69.00
48.10
44,250 59 27.01 87,000 5,250
6.42%
ZEEL 31-Aug-17 PE 530.00 9.85 -0.55
-5.29%
11.00
8.45
44,200 34 4.21 44,200 15,600
54.55%
GAIL 31-Aug-17 PE 370.00 7.20 -1.15
-13.77%
7.70
5.80
44,000 22 2.95 58,000 18,000
45.00%
FORTIS 31-Aug-17 PE 170.00 15.00 3.35
28.76%
15.15
10.50
43,200 16 5.65 59,400 27,000
83.33%
AXISBANK 31-Aug-17 PE 550.00 36.90 7.60
25.94%
38.75
27.00
43,200 36 14.22 50,400 8,400
20.00%
TECHM 31-Aug-17 PE 380.00 13.25 0.00
0.00%
16.75
12.55
42,900 39 5.94 66,000 19,800
42.86%
ADANIPORTS 31-Aug-17 PE 360.00 2.95 -0.45
-13.24%
3.55
2.95
42,500 17 1.33 52,500 27,500
110.00%
KOTAKBANK 31-Aug-17 PE 1,020.00 21.90 -7.90
-26.51%
33.80
21.90
42,400 53 11.15 32,000 26,400
471.43%
BANKINDIA 31-Aug-17 PE 130.00 0.95 0.70
280.00%
0.95
0.65
42,000 7 0.37 60,000 30,000
100.00%
COLPAL 31-Aug-17 PE 1,020.00 11.00 -57.50
-83.94%
11.00
11.00
42,000 60 4.62 42,000 42,000
0.00%
ORIENTBANK 31-Aug-17 PE 140.00 4.25 0.10
2.41%
4.75
4.00
42,000 7 1.81 102,000 30,000
41.67%
RECLTD 31-Aug-17 PE 155.00 0.70 -0.20
-22.22%
0.80
0.70
42,000 7 0.32 30,000 18,000
150.00%
KTKBANK 31-Aug-17 PE 170.00 16.80 -1.20
-6.67%
17.50
16.80
41,800 11 7.05 79,800 38,000
90.91%
EQUITAS 31-Aug-17 PE 160.00 3.50 -0.10
-2.78%
4.15
2.95
41,600 13 1.40 51,200 22,400
77.78%
IBULHSGFIN 31-Aug-17 PE 1,080.00 6.00 -3.00
-33.33%
9.25
3.15
41,600 52 3.58 40,000 36,000
900.00%
MARUTI 31-Aug-17 PE 7,000.00 14.75 -6.10
-29.26%
28.00
14.00
41,550 277 6.62 44,850 22,050
96.71%
ICICIBANK 31-Aug-17 PE 250.00 0.30 -0.15
-33.33%
0.40
0.25
41,250 15 0.12 41,250 38,500
1,400.00%
BANKNIFTY 03-Aug-17 PE 23,600.00 2.60 -643.85
-99.60%
5.00
2.45
40,960 1,024 1.49 11,720 11,720
0.00%
INFRATEL 31-Aug-17 PE 380.00 4.45 1.25
39.06%
4.45
2.50
40,800 24 1.59 23,800 15,300
180.00%
KOTAKBANK 31-Aug-17 PE 960.00 4.60 -1.80
-28.13%
7.35
4.50
40,800 51 2.36 80,800 35,200
77.19%
BEL 31-Aug-17 PE 175.00 5.10 0.10
2.00%
5.70
5.10
40,500 9 2.13 45,000 27,000
150.00%
DCBBANK 31-Aug-17 PE 200.00 8.25 0.25
3.13%
8.25
8.25
40,500 9 3.34 49,500 36,000
266.67%
FORTIS 31-Aug-17 PE 165.00 11.75 3.05
35.06%
12.70
7.80
40,500 15 3.68 59,400 24,300
69.23%
GSFC 31-Aug-17 PE 135.00 4.60 -2.10
-31.34%
6.30
4.60
40,500 9 2.24 54,000 27,000
100.00%
JINDALSTEL 31-Aug-17 PE 155.00 10.20 1.65
19.30%
10.20
8.25
40,500 9 3.77 139,500 0
0.00%
L&TFH 31-Aug-17 PE 180.00 12.80 -33.85
-72.56%
17.15
12.80
40,500 9 5.92 9,000 9,000
0.00%
ZEEL 31-Aug-17 PE 540.00 13.50 -1.85
-12.05%
15.10
13.00
40,300 31 5.72 31,200 20,800
200.00%
ALBK 31-Aug-17 PE 62.50 0.40 0.15
60.00%
0.40
0.15
40,000 4 0.11 10,000 0
0.00%
ALBK 31-Aug-17 PE 67.50 0.50 0.00
0.00%
0.60
0.50
40,000 4 0.22 80,000 30,000
60.00%
ARVIND 31-Aug-17 PE 410.00 48.25 4.00
9.04%
48.50
47.85
40,000 20 19.24 28,000 -28,000
-50.00%
BHEL 31-Aug-17 PE 150.00 9.05 -1.45
-13.81%
11.00
8.95
40,000 8 3.74 175,000 5,000
2.94%
CIPLA 31-Aug-17 PE 560.00 14.75 1.05
7.66%
18.10
14.75
40,000 40 6.62 55,000 12,000
27.91%
IDBI 31-Aug-17 PE 50.00 0.20 -0.10
-33.33%
0.40
0.20
40,000 5 0.10 80,000 24,000
42.86%
RBLBANK 31-Aug-17 PE 480.00 4.35 1.05
31.82%
4.35
2.55
40,000 40 1.27 36,000 -2,000
-5.26%
TVSMOTOR 31-Aug-17 PE 570.00 12.00 -4.20
-25.93%
15.55
12.00
40,000 20 5.42 18,000 12,000
200.00%
NIFTY 28-Sep-17 PE 9,200.00 20.35 -0.85
-4.01%
23.65
20.35
39,975 533 8.60 153,225 14,250
10.25%
DRREDDY 31-Aug-17 PE 2,650.00 189.35 91.95
94.40%
200.90
159.00
39,800 199 71.07 28,800 -4,400
-13.25%
BIOCON 31-Aug-17 PE 330.00 1.70 -13.35
-88.70%
2.90
1.70
39,600 22 0.90 28,800 28,800
0.00%
LUPIN 31-Aug-17 PE 960.00 7.50 -23.25
-75.61%
10.60
2.00
39,600 99 3.36 17,200 17,200
0.00%
HCLTECH 31-Aug-17 PE 900.00 25.70 -2.15
-7.72%
40.00
25.50
39,200 56 12.22 42,000 -2,100
-4.76%
TATAELXSI 31-Aug-17 PE 1,700.00 30.95 -2.05
-6.21%
34.65
23.45
39,200 98 11.36 88,800 4,800
5.71%
NIFTY 28-Dec-17 PE 10,500.00 434.30 4.00
0.93%
473.20
430.00
39,075 521 177.14 126,150 18,525
17.21%
SBIN 31-Aug-17 PE 320.00 22.00 -0.50
-2.22%
22.50
22.00
39,000 13 8.74 135,000 -9,000
-6.25%
BANKNIFTY 03-Aug-17 PE 23,000.00 1.65 -0.75
-31.25%
3.00
1.50
38,760 969 0.70 92,000 14,240
18.31%
LICHSGFIN 31-Aug-17 PE 660.00 5.50 -18.80
-77.37%
5.95
2.00
38,500 35 1.51 20,900 20,900
0.00%
EQUITAS 31-Aug-17 PE 170.00 7.30 -1.00
-12.05%
7.95
6.50
38,400 12 2.76 108,800 12,800
13.33%
INDUSINDBK 31-Aug-17 PE 1,540.00 8.30 -4.10
-33.06%
13.00
8.30
38,400 64 4.09 36,600 18,000
96.77%
KOTAKBANK 31-Aug-17 PE 990.00 11.00 -4.50
-29.03%
16.50
10.50
38,400 48 5.28 29,600 13,600
85.00%
ABIRLANUVO 31-Aug-17 PE 1,800.00 0.10 -206.30
-99.95%
0.90
0.05
38,000 0 0.11 27,200 0
0.00%
INFY 31-Aug-17 PE 1,020.00 34.65 -17.85
-34.00%
60.55
31.85
38,000 76 16.45 18,500 2,000
12.12%
KTKBANK 31-Aug-17 PE 155.00 5.85 -0.75
-11.36%
6.60
5.50
38,000 10 2.22 152,000 11,400
8.11%
RELIANCE 31-Aug-17 PE 1,380.00 1.50 0.50
50.00%
1.90
1.50
38,000 76 0.66 27,500 26,000
1,733.33%
SUNTV 31-Aug-17 PE 780.00 17.10 -3.65
-17.59%
21.00
16.00
38,000 38 6.92 28,000 8,000
40.00%
ADANIPORTS 31-Aug-17 PE 350.00 1.80 -0.30
-14.29%
2.10
1.80
37,500 15 0.72 65,000 12,500
23.81%
INDUSINDBK 31-Aug-17 PE 1,560.00 11.75 -4.85
-29.22%
15.80
11.75
37,200 62 5.03 43,200 10,200
30.91%
NIFTY 31-Aug-17 PE 11,400.00 1,341.00 14.35
1.08%
1,384.00
1,340.00
36,525 487 498.14 175,725 -30,225
-14.68%
INFY 31-Aug-17 PE 860.00 1.10 -2.00
-64.52%
2.05
1.10
36,500 73 0.62 20,500 13,000
173.33%
BANKNIFTY 31-Aug-17 PE 24,700.00 273.30 2.25
0.83%
328.90
267.10
36,440 911 105.86 13,960 8,800
170.54%
GAIL 31-Aug-17 PE 360.00 4.20 -0.80
-16.00%
4.20
3.15
36,000 18 1.31 48,000 22,000
84.62%
IDFCBANK 31-Aug-17 PE 52.50 0.15 -0.20
-57.14%
0.15
0.10
36,000 4 0.04 81,000 27,000
50.00%
ABIRLANUVO 31-Aug-17 PE 1,850.00 0.20 -3.10
-93.94%
4.00
0.05
36,000 0 0.50 14,800 0
0.00%
JUSTDIAL 31-Aug-17 PE 350.00 7.45 0.45
6.43%
8.10
6.50
36,000 30 2.58 31,200 20,400
188.89%
JISLJALEQS 31-Aug-17 PE 102.50 2.50 0.20
8.70%
3.10
2.50
36,000 4 1.01 36,000 27,000
300.00%
JINDALSTEL 31-Aug-17 PE 125.00 0.85 0.15
21.43%
1.00
0.65
36,000 8 0.31 40,500 18,000
80.00%
JSWSTEEL 31-Aug-17 PE 205.00 5.10 0.60
13.33%
5.50
4.80
36,000 12 1.84 30,000 9,000
42.86%
JSWSTEEL 31-Aug-17 PE 220.00 11.75 -0.70
-5.62%
13.10
10.85
36,000 12 4.14 60,000 -3,000
-4.76%
KPIT 31-Aug-17 PE 125.00 5.80 -1.70
-22.67%
6.30
5.50
36,000 9 2.17 40,000 0
0.00%
MANAPPURAM 31-Aug-17 PE 105.00 5.60 0.25
4.67%
5.85
5.00
36,000 6 1.94 60,000 18,000
42.86%
NMDC 31-Aug-17 PE 115.00 1.10 0.05
4.76%
1.20
0.85
36,000 6 0.37 192,000 12,000
6.67%
NTPC 31-Aug-17 PE 152.50 0.70 -2.30
-76.67%
0.70
0.70
36,000 9 0.25 36,000 36,000
0.00%
ORIENTBANK 31-Aug-17 PE 145.00 6.75 1.00
17.39%
7.00
6.00
36,000 6 2.34 66,000 18,000
37.50%
RDEL 31-Aug-17 PE 52.50 0.20 -3.60
-94.74%
0.20
0.20
36,000 4 0.07 36,000 36,000
0.00%
RECLTD 31-Aug-17 PE 150.00 0.35 -0.40
-53.33%
0.45
0.35
36,000 6 0.14 36,000 36,000
0.00%
SAIL 31-Aug-17 PE 55.00 0.15 0.05
50.00%
0.20
0.15
36,000 3 0.06 84,000 12,000
16.67%
UNIONBANK 31-Aug-17 PE 135.00 1.20 -0.30
-20.00%
1.30
1.10
36,000 9 0.43 48,000 32,000
200.00%
ICICIBANK 31-Aug-17 PE 320.00 24.60 7.60
44.71%
24.60
20.40
35,750 13 7.86 123,750 -2,750
-2.17%
COALINDIA 31-Aug-17 PE 230.00 0.60 -0.45
-42.86%
0.60
0.50
35,700 21 0.19 34,000 34,000
0.00%
LT 31-Aug-17 PE 1,020.00 3.45 2.75
392.86%
3.90
2.80
35,250 47 1.21 18,750 18,750
0.00%
CENTURYTEX 31-Aug-17 PE 1,100.00 14.50 -3.35
-18.77%
17.00
14.00
35,200 64 5.39 42,900 6,600
18.18%
BALRAMCHIN 31-Aug-17 PE 145.00 2.45 0.15
6.52%
2.45
2.30
35,000 10 0.83 87,500 14,000
19.05%
IDEA 31-Aug-17 PE 102.50 9.00 -9.05
-50.14%
10.75
9.00
35,000 5 3.63 35,000 35,000
0.00%
IRB 31-Aug-17 PE 205.00 1.55 -1.55
-50.00%
3.25
1.50
35,000 14 0.74 25,000 17,500
233.33%
NIFTY 28-Dec-17 PE 9,800.00 158.00 0.90
0.57%
177.30
154.55
34,500 460 56.63 58,350 24,000
69.87%
BPCL 31-Aug-17 PE 480.00 16.40 -0.10
-0.61%
16.55
13.50
34,200 19 5.03 39,600 16,200
69.23%
HINDUNILVR 31-Aug-17 PE 1,140.00 15.20 1.80
13.43%
20.00
15.20
34,200 57 6.06 32,400 15,000
86.21%
HAVELLS 31-Aug-17 PE 450.00 4.55 -5.85
-56.25%
7.50
4.50
34,000 17 2.03 32,000 18,000
128.57%
HAVELLS 31-Aug-17 PE 470.00 10.55 -6.55
-38.30%
15.45
10.55
34,000 17 4.65 22,000 6,000
37.50%
INDIANB 31-Aug-17 PE 310.00 13.00 2.35
22.07%
13.15
10.95
34,000 17 4.20 30,000 6,000
25.00%
JSWENERGY 31-Aug-17 PE 75.00 3.50 -3.05
-46.56%
6.00
3.50
34,000 4 1.80 102,000 25,500
33.33%
TVSMOTOR 31-Aug-17 PE 550.00 6.55 -0.35
-5.07%
7.90
6.10
34,000 17 2.37 18,000 12,000
200.00%
CANBK 31-Aug-17 PE 365.00 11.85 -18.75
-61.27%
17.65
11.80
33,924 11 4.35 15,420 15,420
0.00%
ONGC 31-Aug-17 PE 170.00 7.30 -0.15
-2.01%
10.10
7.30
33,750 9 2.86 108,750 18,750
20.83%
BANKNIFTY 31-Aug-17 PE 24,600.00 242.05 2.05
0.85%
279.95
232.90
33,720 843 85.14 13,880 6,520
88.59%
SOUTHBANK 31-Aug-17 PE 25.00 0.10 0.00
0.00%
0.10
0.10
33,141 1 0.03 364,551 0
0.00%
FEDERALBNK 31-Aug-17 PE 102.50 0.55 -0.10
-15.38%
0.60
0.55
33,000 3 0.18 77,000 22,000
40.00%
FEDERALBNK 31-Aug-17 PE 117.50 5.70 -0.50
-8.06%
5.70
5.05
33,000 3 1.81 627,000 11,000
1.79%
IOC 31-Aug-17 PE 340.00 2.35 0.85
56.67%
2.55
2.20
33,000 22 0.81 30,000 27,000
900.00%
JSWSTEEL 31-Aug-17 PE 195.00 2.60 -0.30
-10.34%
2.70
2.40
33,000 11 0.85 24,000 15,000
166.67%
PCJEWELLER 31-Aug-17 PE 230.00 7.90 -30.60
-79.48%
7.90
7.00
33,000 11 2.57 33,000 33,000
0.00%
ADANIPORTS 31-Aug-17 PE 340.00 1.15 -0.10
-8.00%
1.25
1.15
32,500 13 0.38 52,500 20,000
61.54%
BPCL 31-Aug-17 PE 450.00 4.70 0.60
14.63%
6.15
4.00
32,400 18 1.71 39,600 14,400
57.14%
FORTIS 31-Aug-17 PE 140.00 2.00 0.60
42.86%
2.10
1.35
32,400 12 0.58 56,700 24,300
75.00%
FORTIS 31-Aug-17 PE 175.00 18.75 10.45
125.90%
18.75
13.75
32,400 12 5.26 29,700 29,700
0.00%
ADANIENT 31-Aug-17 PE 130.00 2.95 -0.40
-11.94%
3.30
2.95
32,000 4 1.02 32,000 16,000
100.00%
EXIDEIND 31-Aug-17 PE 200.00 1.35 -0.30
-18.18%
1.35
1.10
32,000 8 0.40 64,000 12,000
23.08%
GAIL 31-Aug-17 PE 380.00 12.60 -0.15
-1.18%
14.05
10.10
32,000 16 3.74 72,000 12,000
20.00%
HDIL 31-Aug-17 PE 70.00 0.45 -0.20
-30.77%
0.45
0.40
32,000 4 0.14 40,000 16,000
66.67%
NTPC 31-Aug-17 PE 157.50 1.65 -3.35
-67.00%
1.65
1.40
32,000 8 0.47 20,000 20,000
0.00%
PTC 31-Aug-17 PE 105.00 1.35 -0.05
-3.57%
1.35
1.00
32,000 4 0.38 96,000 24,000
33.33%
PTC 31-Aug-17 PE 107.50 1.40 -0.60
-30.00%
2.00
1.40
32,000 4 0.58 88,000 8,000
10.00%
PTC 31-Aug-17 PE 112.50 4.05 0.35
9.46%
4.05
3.40
32,000 4 1.19 56,000 16,000
40.00%
SUNTV 31-Aug-17 PE 740.00 6.95 -1.15
-14.20%
9.00
6.95
32,000 32 2.56 19,000 16,000
533.33%
TATAELXSI 31-Aug-17 PE 1,650.00 16.60 1.35
8.85%
18.50
12.65
32,000 80 4.93 136,400 800
0.59%
TATASTEEL 31-Aug-17 PE 460.00 0.35 0.10
40.00%
0.40
0.25
32,000 16 0.11 40,000 30,000
300.00%
WOCKPHARMA 31-Aug-17 PE 600.00 21.90 1.40
6.83%
28.40
21.00
32,000 40 7.54 28,000 6,400
29.63%
DCBBANK 31-Aug-17 PE 190.00 4.00 0.20
5.26%
4.30
4.00
31,500 7 1.30 76,500 22,500
41.67%
GSFC 31-Aug-17 PE 130.00 2.80 -1.50
-34.88%
4.20
2.80
31,500 7 1.11 40,500 13,500
50.00%
TATAMOTORS 31-Aug-17 PE 380.00 0.90 0.00
0.00%
1.05
0.80
31,500 21 0.30 33,000 28,500
633.33%
TITAN 31-Aug-17 PE 510.00 10.30 -1.20
-10.43%
11.00
9.90
31,500 21 3.26 55,500 12,000
27.59%
TATAGLOBAL 31-Aug-17 PE 150.00 0.50 -0.50
-50.00%
0.80
0.45
31,500 7 0.20 13,500 9,000
200.00%
ICICIPRULI 31-Aug-17 PE 440.00 11.30 -4.75
-29.60%
14.00
9.25
31,200 24 3.62 26,000 7,800
42.86%
M&M 31-Aug-17 PE 1,400.00 36.50 2.95
8.79%
42.05
33.00
31,000 62 11.56 30,000 4,000
15.38%
BHARATFIN 31-Aug-17 PE 850.00 40.50 -6.70
-14.19%
46.20
40.00
31,000 31 13.33 23,000 20,000
666.67%
NIFTY 28-Sep-17 PE 9,100.00 17.25 0.00
0.00%
19.45
17.00
30,900 412 5.55 68,025 -5,250
-7.16%
INFRATEL 31-Aug-17 PE 390.00 7.95 3.95
98.75%
7.95
6.20
30,600 18 2.10 23,800 22,100
1,300.00%
BHARTIARTL 31-Aug-17 PE 430.00 21.80 1.20
5.83%
24.45
21.80
30,600 18 7.14 59,500 -8,500
-12.50%
KTKBANK 31-Aug-17 PE 160.00 8.85 -1.00
-10.15%
9.50
8.85
30,400 8 2.73 136,800 11,400
9.09%
ICICIBANK 31-Aug-17 PE 309.10 15.20 3.70
32.17%
15.85
12.90
30,250 11 4.40 30,250 2,750
10.00%
HCLTECH 31-Aug-17 PE 780.00 2.00 -3.20
-61.54%
3.40
2.00
30,100 43 0.77 21,000 21,000
0.00%
ALBK 31-Aug-17 PE 65.00 0.25 -0.20
-44.44%
0.35
0.25
30,000 3 0.09 80,000 30,000
60.00%
APOLLOTYRE 31-Aug-17 PE 210.00 0.55 -7.85
-93.45%
0.55
0.50
30,000 10 0.16 24,000 24,000
0.00%
CIPLA 31-Aug-17 PE 540.00 7.25 0.75
11.54%
9.55
5.05
30,000 30 2.40 35,000 17,000
94.44%
HAVELLS 31-Aug-17 PE 460.00 6.80 -6.85
-50.18%
11.00
6.80
30,000 15 2.75 48,000 22,000
84.62%
JETAIRWAYS 31-Aug-17 PE 550.00 7.40 -6.40
-46.38%
13.40
7.40
30,000 25 2.99 15,600 7,200
85.71%
ONGC 31-Aug-17 PE 167.50 6.00 -0.50
-7.69%
7.80
6.00
30,000 8 2.01 33,750 22,500
200.00%
SUZLON 31-Aug-17 PE 22.50 3.25 0.35
12.07%
3.25
3.25
30,000 1 0.98 690,000 0
0.00%
SUNTV 31-Aug-17 PE 760.00 9.60 -3.95
-29.15%
13.00
9.60
30,000 30 3.41 22,000 18,000
450.00%
AUROPHARMA 31-Aug-17 PE 640.00 5.55 2.55
85.00%
6.00
4.40
29,600 37 1.48 24,000 18,400
328.57%
ASIANPAINT 31-Aug-17 PE 1,160.00 28.55 -0.75
-2.56%
34.50
28.00
28,800 48 9.10 18,600 11,400
158.33%
INDUSINDBK 31-Aug-17 PE 1,620.00 31.15 -8.35
-21.14%
40.70
29.45
28,800 48 9.52 20,400 18,000
750.00%
WIPRO 31-Aug-17 PE 295.00 8.45 0.70
9.03%
9.20
8.30
28,800 12 2.51 28,800 21,600
300.00%
WOCKPHARMA 31-Aug-17 PE 580.00 15.65 2.55
19.47%
17.80
14.00
28,800 36 4.58 24,000 8,000
50.00%
ZEEL 31-Aug-17 PE 520.00 6.25 -0.85
-11.97%
7.15
5.80
28,600 22 1.86 39,000 15,600
66.67%
NIFTY 31-Aug-17 PE 11,500.00 1,443.10 43.65
3.12%
1,490.00
1,436.15
28,500 380 416.87 63,450 1,950
3.17%
SINTEX 31-Aug-17 PE 37.50 3.35 -1.15
-25.56%
3.50
3.25
28,500 4 0.97 42,750 7,125
20.00%
HINDPETRO 31-Aug-17 PE 340.00 3.05 -0.95
-23.75%
3.75
2.90
28,350 18 0.87 39,375 6,300
19.05%
ASHOKLEY 31-Aug-17 PE 112.50 5.05 -2.25
-30.82%
6.15
5.05
28,000 4 1.50 28,000 21,000
300.00%
BALRAMCHIN 31-Aug-17 PE 155.00 6.40 -0.10
-1.54%
6.45
6.00
28,000 8 1.75 73,500 -7,000
-8.70%
EXIDEIND 31-Aug-17 PE 220.00 7.50 -1.35
-15.25%
8.60
7.50
28,000 7 2.27 88,000 16,000
22.22%
INDIANB 31-Aug-17 PE 300.00 7.25 1.25
20.83%
8.70
6.95
28,000 14 2.18 32,000 10,000
45.45%
KPIT 31-Aug-17 PE 120.00 3.50 -0.80
-18.60%
4.05
3.50
28,000 7 1.11 76,000 0
0.00%
M&M 31-Aug-17 PE 1,380.00 28.20 4.20
17.50%
32.20
25.00
28,000 56 7.97 20,000 10,500
110.53%
RCOM 31-Aug-17 PE 15.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 2 0.01 42,000 0
0.00%
VEDL 31-Aug-17 PE 230.00 0.50 0.20
66.67%
0.50
0.50
28,000 8 0.14 52,500 7,000
15.38%
TVSMOTOR 31-Aug-17 PE 540.00 4.05 -1.00
-19.80%
4.70
4.05
28,000 14 1.25 18,000 2,000
12.50%
JUSTDIAL 31-Aug-17 PE 360.00 9.95 0.95
10.56%
11.15
9.60
27,600 23 2.85 15,600 8,400
116.67%
CESC 31-Aug-17 PE 900.00 14.00 -8.00
-36.36%
19.35
13.00
27,500 25 4.31 16,500 7,700
87.50%
AMBUJACEM 31-Aug-17 PE 270.00 11.55 1.15
11.06%
11.55
10.25
27,500 11 2.92 30,000 22,500
300.00%
ICICIBANK 31-Aug-17 PE 304.55 12.40 3.25
35.52%
13.00
10.40
27,500 10 3.21 30,250 16,500
120.00%
NIFTY 31-Aug-17 PE 11,200.00 1,147.05 26.90
2.40%
1,182.00
1,139.00
27,375 365 318.26 88,650 -14,925
-14.41%
CEATLTD 31-Aug-17 PE 1,750.00 30.75 3.50
12.84%
30.75
24.70
27,300 39 7.44 47,600 9,800
25.93%
TATAMTRDVR 31-Aug-17 PE 255.00 4.70 0.70
17.50%
5.35
4.50
27,300 13 1.29 27,300 12,600
85.71%
BPCL 31-Aug-17 PE 460.00 7.50 0.00
0.00%
8.95
6.60
27,000 15 2.10 32,400 7,200
28.57%
CIPLA 31-Aug-17 PE 550.00 10.00 0.10
1.01%
13.75
10.00
27,000 27 3.20 23,000 10,000
76.92%
JISLJALEQS 31-Aug-17 PE 110.00 6.45 -0.35
-5.15%
7.35
6.45
27,000 3 1.90 135,000 0
0.00%
JISLJALEQS 31-Aug-17 PE 120.00 13.00 -0.95
-6.81%
15.45
13.00
27,000 3 3.95 36,000 9,000
33.33%
L&TFH 31-Aug-17 PE 147.50 0.70 -3.30
-82.50%
0.85
0.70
27,000 6 0.21 27,000 0
0.00%
NHPC 31-Aug-17 PE 25.00 0.05 -0.20
-80.00%
0.05
0.05
27,000 1 0.01 81,000 81,000
0.00%
NHPC 31-Aug-17 PE 35.00 4.70 0.10
2.17%
4.70
4.70
27,000 1 1.27 297,000 27,000
10.00%
RELCAPITAL 31-Aug-17 PE 740.00 40.00 -33.00
-45.21%
46.40
40.00
27,000 18 11.39 27,000 22,500
500.00%
SYNDIBANK 31-Aug-17 PE 77.50 4.75 0.65
15.85%
4.75
3.90
27,000 3 1.13 90,000 18,000
25.00%
TATAGLOBAL 31-Aug-17 PE 155.00 1.25 0.25
25.00%
1.25
0.95
27,000 6 0.29 45,000 13,500
42.86%
CENTURYTEX 31-Aug-17 PE 1,140.00 27.00 -4.40
-14.01%
31.00
26.05
26,950 49 7.33 28,050 17,050
155.00%
HCLTECH 31-Aug-17 PE 840.00 6.25 -1.65
-20.89%
10.95
6.25
26,600 38 2.34 19,600 12,600
180.00%
HDFCBANK 31-Aug-17 PE 1,660.00 4.55 -1.50
-24.79%
5.25
4.00
26,500 53 1.23 66,500 500
0.76%
IDFC 31-Aug-17 PE 50.00 0.15 -0.35
-70.00%
0.20
0.15
26,400 2 0.04 26,400 13,200
100.00%
JETAIRWAYS 31-Aug-17 PE 570.00 12.65 -9.60
-43.15%
20.00
12.65
26,400 22 4.27 15,600 4,800
44.44%
MOTHERSUMI 31-Aug-17 PE 310.00 5.05 -1.40
-21.71%
5.85
5.05
26,250 7 1.38 48,750 18,750
62.50%
ARVIND 31-Aug-17 PE 370.00 15.05 1.25
9.06%
17.00
15.05
26,000 13 4.06 62,000 16,000
34.78%
ICICIPRULI 31-Aug-17 PE 430.00 7.75 -2.85
-26.89%
9.00
6.00
26,000 20 1.86 24,700 18,200
280.00%
LUPIN 31-Aug-17 PE 1,120.00 73.70 30.45
70.40%
78.45
55.45
26,000 65 17.70 19,600 1,600
8.89%
VOLTAS 31-Aug-17 PE 510.00 22.50 -1.00
-4.26%
23.50
20.90
26,000 13 5.86 24,000 8,000
50.00%
TCS 31-Aug-17 PE 2,550.00 90.40 4.80
5.61%
120.45
87.50
25,750 103 25.52 21,750 500
2.35%
HINDZINC 31-Aug-17 PE 265.00 4.10 0.50
13.89%
5.10
3.10
25,600 8 1.08 28,800 16,000
125.00%
JSWENERGY 31-Aug-17 PE 57.50 0.20 -2.65
-92.98%
0.20
0.20
25,500 3 0.05 8,500 8,500
0.00%
JSWENERGY 31-Aug-17 PE 72.50 3.35 -2.05
-37.96%
3.35
3.20
25,500 3 0.84 8,500 0
0.00%
BHARATFORG 31-Aug-17 PE 1,120.00 23.25 -6.25
-21.19%
26.20
21.35
25,200 42 5.93 19,800 11,400
135.71%
CIPLA 31-Aug-17 PE 500.00 2.00 0.05
2.56%
2.50
2.00
25,000 25 0.56 19,000 18,000
1,800.00%
AMBUJACEM 31-Aug-17 PE 265.00 7.25 0.45
6.62%
8.75
7.15
25,000 10 2.03 35,000 5,000
16.67%
GRANULES 31-Aug-17 PE 140.00 6.00 -1.00
-14.29%
6.25
6.00
25,000 5 1.53 50,000 15,000
42.86%
BHARATFIN 31-Aug-17 PE 700.00 3.50 -1.40
-28.57%
4.70
2.55
25,000 25 0.80 24,000 11,000
84.62%
AUROPHARMA 31-Aug-17 PE 600.00 2.30 -84.90
-97.36%
2.95
2.00
24,800 31 0.57 22,400 22,400
0.00%
WOCKPHARMA 31-Aug-17 PE 620.00 30.50 0.75
2.52%
36.35
29.00
24,800 31 7.84 23,200 8,000
52.63%
LT 31-Aug-17 PE 960.00 1.25 -12.25
-90.74%
1.25
0.90
24,750 33 0.26 21,000 21,000
0.00%
BAJFINANCE 31-Aug-17 PE 1,650.00 27.50 -5.55
-16.79%
35.00
26.00
24,500 49 7.53 24,000 5,000
26.32%
CEATLTD 31-Aug-17 PE 1,800.00 47.55 7.25
17.99%
47.55
38.80
24,500 35 10.68 32,900 11,200
51.61%
INDIACEM 31-Aug-17 PE 160.00 0.45 -8.85
-95.16%
0.75
0.40
24,500 7 0.13 10,500 10,500
0.00%
INDIACEM 31-Aug-17 PE 230.00 26.15 -19.45
-42.65%
26.15
19.55
24,500 7 5.45 10,500 10,500
0.00%
PNB 31-Aug-17 PE 170.00 15.00 -2.00
-11.76%
15.00
15.00
24,500 7 3.68 73,500 -10,500
-12.50%
VEDL 31-Aug-17 PE 290.00 17.55 1.55
9.69%
18.15
17.55
24,500 7 4.40 63,000 17,500
38.46%
ESCORTS 31-Aug-17 PE 680.00 32.10 -13.85
-30.14%
35.65
29.60
24,200 22 7.76 11,000 8,800
400.00%
HEXAWARE 31-Aug-17 PE 250.00 7.50 -1.10
-12.79%
7.90
6.75
24,000 8 1.78 30,000 3,000
11.11%
ARVIND 31-Aug-17 PE 330.00 3.05 0.55
22.00%
3.30
2.50
24,000 12 0.68 28,000 14,000
100.00%
BHARATFORG 31-Aug-17 PE 1,100.00 16.30 -6.00
-26.91%
20.95
15.25
24,000 40 4.04 26,400 7,800
41.94%
BANKINDIA 31-Aug-17 PE 135.00 1.30 -0.25
-16.13%
1.30
1.20
24,000 4 0.30 24,000 12,000
100.00%
CGPOWER 31-Aug-17 PE 75.00 0.75 0.15
25.00%
0.75
0.70
24,000 2 0.17 48,000 24,000
100.00%
IOC 31-Aug-17 PE 380.00 16.25 -0.75
-4.41%
19.65
16.25
24,000 16 4.33 61,500 12,000
24.24%
KOTAKBANK 31-Aug-17 PE 970.00 6.35 -2.00
-23.95%
10.95
6.35
24,000 30 2.13 24,800 8,800
55.00%
NMDC 31-Aug-17 PE 120.00 2.65 0.15
6.00%
2.65
2.30
24,000 4 0.61 132,000 12,000
10.00%
NTPC 31-Aug-17 PE 150.00 0.45 -1.80
-80.00%
0.50
0.45
24,000 6 0.11 20,000 20,000
0.00%
PFC 31-Aug-17 PE 122.50 4.25 -0.25
-5.56%
4.95
4.25
24,000 4 1.13 96,000 18,000
23.08%
POWERGRID 31-Aug-17 PE 205.00 2.00 0.30
17.65%
2.00
2.00
24,000 6 0.48 40,000 24,000
150.00%
SUNPHARMA 31-Aug-17 PE 600.00 51.40 18.65
56.95%
51.40
37.00
24,000 30 10.06 112,800 800
0.71%
HINDUNILVR 31-Aug-17 PE 1,150.00 21.00 6.35
43.34%
24.25
19.60
23,400 39 5.28 21,000 10,800
105.88%
LT 31-Aug-17 PE 1,173.35 50.45 13.65
37.09%
50.45
36.25
23,250 31 10.46 13,500 9,000
200.00%
LUPIN 31-Aug-17 PE 940.00 7.30 -18.75
-71.98%
7.90
4.10
23,200 58 1.35 15,200 15,200
0.00%
CESC 31-Aug-17 PE 880.00 8.90 -5.60
-38.62%
13.00
8.50
23,100 21 2.25 14,300 11,000
333.33%
KTKBANK 31-Aug-17 PE 130.00 0.30 0.25
500.00%
0.40
0.30
22,800 6 0.08 26,600 7,600
40.00%
TCS 31-Aug-17 PE 2,350.00 14.55 2.55
21.25%
20.00
14.10
22,750 91 3.90 12,000 8,250
220.00%
L&TFH 31-Aug-17 PE 135.00 0.10 -0.15
-60.00%
0.20
0.10
22,500 5 0.04 45,000 4,500
11.11%
M&MFIN 31-Aug-17 PE 350.00 1.90 -1.10
-36.67%
2.20
1.90
22,500 9 0.48 47,500 22,500
90.00%
ONGC 31-Aug-17 PE 147.50 0.45 -0.30
-40.00%
0.45
0.45
22,500 6 0.10 22,500 22,500
0.00%
ARVIND 31-Aug-17 PE 350.00 7.60 0.85
12.59%
7.75
6.70
22,000 11 1.61 62,000 6,000
10.71%
HDFC 31-Aug-17 PE 1,560.00 3.00 -5.90
-66.29%
3.00
2.65
22,000 44 0.64 6,500 -13,000
-66.67%
HDFCBANK 31-Aug-17 PE 1,680.00 6.75 -1.30
-16.15%
8.00
5.65
22,000 44 1.47 56,500 4,000
7.62%
IFCI 31-Aug-17 PE 20.00 0.05 -0.40
-88.89%
0.05
0.05
22,000 1 0.01 22,000 22,000
0.00%
IFCI 31-Aug-17 PE 30.00 2.85 -0.45
-13.64%
2.85
2.85
22,000 1 0.63 396,000 22,000
5.88%
M&M 31-Aug-17 PE 1,260.00 3.50 -30.45
-89.69%
3.50
3.00
22,000 44 0.67 23,000 23,000
0.00%
M&M 31-Aug-17 PE 1,360.00 19.60 1.60
8.89%
24.00
18.85
22,000 44 4.45 40,500 14,000
52.83%
BPCL 31-Aug-17 PE 430.00 2.05 0.00
0.00%
2.35
1.90
21,600 12 0.46 16,200 12,600
350.00%
JUSTDIAL 31-Aug-17 PE 370.00 14.30 1.75
13.94%
15.10
13.05
21,600 18 3.08 25,200 7,200
40.00%
CANBK 31-Aug-17 PE 300.00 0.50 -0.50
-50.00%
0.75
0.50
21,588 7 0.15 15,420 9,252
150.00%
BANKNIFTY 31-Aug-17 PE 24,200.00 144.95 11.10
8.29%
171.30
140.00
21,520 538 32.37 18,520 7,920
74.72%
IGL 31-Aug-17 PE 1,140.00 11.50 -5.75
-33.33%
18.00
10.55
21,450 39 3.04 20,350 11,000
117.65%
SINTEX 31-Aug-17 PE 27.50 0.25 -0.30
-54.55%
0.45
0.25
21,375 3 0.07 28,500 14,250
100.00%
NIFTY 28-Sep-17 PE 8,500.00 8.30 5.25
172.13%
8.85
5.00
21,075 281 1.70 20,550 20,250
6,750.00%
ASHOKLEY 31-Aug-17 PE 87.50 0.10 -6.10
-98.39%
0.10
0.10
21,000 3 0.02 - 0
0.00%
CIPLA 31-Aug-17 PE 510.00 3.00 -29.60
-90.80%
3.70
3.00
21,000 21 0.69 18,000 18,000
0.00%
IDEA 31-Aug-17 PE 65.00 0.05 -3.00
-98.36%
0.10
0.05
21,000 3 0.01 7,000 7,000
0.00%
TATAMOTORS 31-Aug-17 PE 480.00 36.75 -0.70
-1.87%
39.35
36.75
21,000 14 8.07 126,000 -1,500
-1.18%
TITAN 31-Aug-17 PE 530.00 19.00 -1.00
-5.00%
19.15
16.90
21,000 14 3.87 22,500 7,500
50.00%
IGL 31-Aug-17 PE 1,160.00 20.00 -5.50
-21.57%
26.00
13.50
20,900 38 4.37 16,500 15,950
2,900.00%
TECHM 31-Aug-17 PE 330.00 1.20 0.65
118.18%
1.55
1.20
20,900 19 0.29 11,000 11,000
0.00%
BANKNIFTY 31-Aug-17 PE 24,400.00 188.00 7.30
4.04%
241.35
180.65
20,880 522 41.05 11,840 6,760
133.07%
DIVISLAB 31-Aug-17 PE 640.00 9.60 -2.10
-17.95%
14.20
9.60
20,800 26 2.46 23,200 14,400
163.64%
ZEEL 31-Aug-17 PE 510.00 3.80 -0.95
-20.00%
4.55
3.75
20,800 16 0.88 18,200 13,000
250.00%
JETAIRWAYS 31-Aug-17 PE 540.00 6.25 -4.40
-41.31%
9.60
6.25
20,400 17 1.73 20,400 2,400
13.33%
ANDHRABANK 31-Aug-17 PE 60.00 4.20 0.05
1.20%
4.20
4.20
20,000 2 0.84 210,000 10,000
5.00%
BHEL 31-Aug-17 PE 115.00 0.15 -0.45
-75.00%
0.15
0.15
20,000 4 0.03 - 0
0.00%
GRANULES 31-Aug-17 PE 130.00 2.75 0.65
30.95%
2.75
2.10
20,000 4 0.50 35,000 10,000
40.00%
IBREALEST 31-Aug-17 PE 200.00 5.00 0.60
13.64%
5.60
5.00
20,000 2 1.06 160,000 -10,000
-5.88%
IBREALEST 31-Aug-17 PE 225.00 14.55 1.90
15.02%
14.55
14.05
20,000 2 2.86 10,000 0
0.00%
POWERGRID 31-Aug-17 PE 215.00 5.25 1.30
32.91%
5.40
5.20
20,000 5 1.06 112,000 4,000
3.70%
VOLTAS 31-Aug-17 PE 430.00 1.45 -3.25
-69.15%
1.70
1.45
20,000 10 0.32 12,000 -4,000
-25.00%
VOLTAS 31-Aug-17 PE 440.00 2.00 -2.25
-52.94%
2.35
2.00
20,000 10 0.44 48,000 4,000
9.09%
BIOCON 31-Aug-17 PE 410.00 28.25 2.80
11.00%
33.35
28.25
19,800 11 6.04 18,000 7,200
66.67%
BPCL 31-Aug-17 PE 440.00 3.20 0.50
18.52%
3.20
2.90
19,800 11 0.60 52,200 10,800
26.09%
NIFTY 31-Aug-17 PE 8,600.00 1.95 0.30
18.18%
2.20
1.60
19,800 264 0.37 79,650 -1,950
-2.39%
IGL 31-Aug-17 PE 1,200.00 38.00 -5.55
-12.74%
48.00
30.00
19,250 35 6.66 3,850 1,650
75.00%
DIVISLAB 31-Aug-17 PE 650.00 12.00 -5.35
-30.84%
26.45
12.00
19,200 24 3.02 20,000 7,200
56.25%
HINDUNILVR 31-Aug-17 PE 1,120.00 9.10 4.10
82.00%
12.95
9.10
19,200 32 2.09 28,800 12,600
77.78%
HINDZINC 31-Aug-17 PE 255.00 2.00 -6.85
-77.40%
2.05
2.00
19,200 6 0.39 6,400 6,400
0.00%
MARUTI 31-Aug-17 PE 7,550.00 135.35 -24.75
-15.46%
162.35
128.55
19,200 128 27.39 13,950 4,350
45.31%
SUNPHARMA 31-Aug-17 PE 480.00 1.50 -0.80
-34.78%
1.50
1.15
19,200 24 0.24 14,400 14,400
0.00%
NIFTY 26-Oct-17 PE 9,700.00 85.70 51.30
149.13%
92.65
82.10
19,125 255 17.00 16,200 16,200
0.00%
DRREDDY 31-Aug-17 PE 2,550.00 112.20 50.80
82.74%
127.90
103.70
19,000 95 21.41 4,000 1,400
53.85%
HDFC 31-Aug-17 PE 1,580.00 3.00 -0.60
-16.67%
4.05
2.70
19,000 38 0.63 19,000 10,500
123.53%
KTKBANK 31-Aug-17 PE 135.00 0.60 0.30
100.00%
0.75
0.60
19,000 5 0.12 38,000 15,200
66.67%
ESCORTS 31-Aug-17 PE 580.00 2.25 -4.35
-65.91%
6.50
2.25
18,700 17 0.67 8,800 7,700
700.00%
YESBANK 31-Aug-17 PE 1,880.00 74.70 -302.50
-80.20%
86.05
73.00
18,550 53 14.73 7,700 7,700
0.00%
BAJFINANCE 31-Aug-17 PE 1,550.00 8.40 -1.50
-15.15%
10.50
5.65
18,500 37 1.48 38,500 8,000
26.23%
HDFCBANK 31-Aug-17 PE 1,640.00 3.40 -3.30
-49.25%
3.70
3.40
18,500 37 0.66 28,000 -2,500
-8.20%
DIVISLAB 31-Aug-17 PE 620.00 7.00 1.30
22.81%
8.00
5.60
18,400 23 1.30 15,200 5,600
58.33%
HEROMOTOCO 31-Aug-17 PE 3,650.00 80.00 29.65
58.89%
80.40
65.00
18,400 92 13.57 13,600 1,800
15.25%
ZEEL 31-Aug-17 PE 500.00 2.05 -0.75
-26.79%
3.30
1.75
18,200 14 0.50 50,700 7,800
18.18%
BAJFINANCE 31-Aug-17 PE 1,680.00 40.35 -8.30
-17.06%
50.90
38.80
18,000 36 7.79 14,000 8,500
154.55%
BANKINDIA 31-Aug-17 PE 157.50 5.50 -0.75
-12.00%
6.05
5.50
18,000 3 1.02 12,000 0
0.00%
DHFL 31-Aug-17 PE 470.00 20.00 -4.35
-17.86%
24.00
19.00
18,000 12 3.75 48,000 1,500
3.23%
INDIANB 31-Aug-17 PE 290.00 4.95 -0.05
-1.00%
5.65
4.95
18,000 9 0.94 6,000 4,000
200.00%
IDFCBANK 31-Aug-17 PE 47.50 0.10 -0.30
-75.00%
0.10
0.10
18,000 2 0.02 18,000 18,000
0.00%
JISLJALEQS 31-Aug-17 PE 115.00 11.00 0.75
7.32%
11.00
11.00
18,000 2 1.98 108,000 0
0.00%
PETRONET 31-Aug-17 PE 205.00 7.80 1.80
30.00%
7.80
6.10
18,000 6 1.29 33,000 15,000
83.33%
RDEL 31-Aug-17 PE 57.50 0.80 -0.10
-11.11%
0.90
0.80
18,000 2 0.15 45,000 0
0.00%
RDEL 31-Aug-17 PE 65.00 3.75 -0.35
-8.54%
3.80
3.75
18,000 2 0.68 36,000 18,000
100.00%
UPL 31-Aug-17 PE 860.00 19.70 -1.05
-5.06%
23.95
18.65
18,000 15 3.86 25,200 6,000
31.25%
TATACHEM 31-Aug-17 PE 600.00 10.55 -1.05
-9.05%
11.00
9.50
18,000 12 1.90 27,000 6,000
28.57%
VOLTAS 31-Aug-17 PE 520.00 27.75 -1.25
-4.31%
28.00
26.20
18,000 9 4.94 16,000 14,000
700.00%
BAJFINANCE 31-Aug-17 PE 1,500.00 3.80 -1.00
-20.83%
5.20
3.55
17,500 35 0.71 46,500 4,000
9.41%
BALRAMCHIN 31-Aug-17 PE 150.00 3.45 -0.55
-13.75%
3.90
3.45
17,500 5 0.66 98,000 0
0.00%
ENGINERSIN 31-Aug-17 PE 165.00 8.10 0.45
5.88%
8.10
6.75
17,500 5 1.34 35,000 -3,500
-9.09%
JUBLFOOD 31-Aug-17 PE 1,260.00 29.00 -12.35
-29.87%
49.75
28.10
17,500 35 6.38 17,500 5,000
40.00%
M&M 31-Aug-17 PE 1,340.00 13.95 2.20
18.72%
15.70
13.30
17,500 35 2.49 14,000 4,000
40.00%
HINDUNILVR 31-Aug-17 PE 1,130.00 12.20 2.10
20.79%
17.00
12.20
17,400 29 2.67 16,800 12,600
300.00%
HINDUNILVR 31-Aug-17 PE 1,160.00 26.20 7.45
39.73%
32.35
24.70
17,400 29 4.99 17,400 3,600
26.09%
BHARTIARTL 31-Aug-17 PE 370.00 2.10 0.55
35.48%
2.30
2.00
17,000 10 0.35 18,700 15,300
450.00%
CIPLA 31-Aug-17 PE 570.00 18.50 1.00
5.71%
23.00
18.40
17,000 17 3.55 18,000 3,000
20.00%
TV18BRDCST 31-Aug-17 PE 45.00 5.20 0.65
14.29%
5.20
5.20
17,000 1 0.88 221,000 17,000
8.33%
HDFCBANK 31-Aug-17 PE 1,800.00 47.50 -0.95
-1.96%
49.00
41.50
17,000 34 7.66 20,000 3,500
21.21%
JSWENERGY 31-Aug-17 PE 52.50 0.10 -1.35
-93.10%
0.10
0.10
17,000 2 0.02 - 0
0.00%
ICICIPRULI 31-Aug-17 PE 410.00 2.95 -2.30
-43.81%
2.95
2.70
16,900 13 0.48 15,600 0
0.00%
NIFTY 31-Aug-17 PE 10,150.00 178.00 12.80
7.75%
210.00
169.70
16,875 225 31.63 40,050 150
0.38%
ITC 31-Aug-17 PE 240.00 0.30 -0.15
-33.33%
0.30
0.20
16,800 7 0.04 43,200 7,200
20.00%
KOTAKBANK 31-Aug-17 PE 1,030.00 28.05 -51.75
-64.85%
38.80
28.05
16,800 21 5.45 8,000 8,000
0.00%
UJJIVAN 31-Aug-17 PE 330.00 16.00 -23.10
-59.08%
16.00
10.95
16,800 14 2.18 9,600 9,600
0.00%
DHFL 31-Aug-17 PE 400.00 1.20 0.30
33.33%
1.30
0.95
16,500 11 0.18 31,500 4,500
16.67%
NIFTY 28-Sep-17 PE 10,200.00 234.10 3.60
1.56%
270.00
231.50
16,500 220 41.64 15,675 5,400
52.55%
BIOCON 31-Aug-17 PE 300.00 0.60 -78.10
-99.24%
1.40
0.60
16,200 9 0.15 9,000 9,000
0.00%
FORTIS 31-Aug-17 PE 130.00 1.15 0.35
43.75%
1.15
0.60
16,200 6 0.14 8,100 5,400
200.00%
FORTIS 31-Aug-17 PE 180.00 22.50 5.30
30.81%
22.50
17.75
16,200 6 3.26 102,600 10,800
11.76%
DRREDDY 31-Aug-17 PE 2,700.00 232.00 107.85
86.87%
239.45
199.55
16,000 80 34.79 21,200 -3,400
-13.82%
EQUITAS 31-Aug-17 PE 155.00 2.45 0.70
40.00%
2.45
2.00
16,000 5 0.35 12,800 6,400
100.00%
HDIL 31-Aug-17 PE 72.50 0.70 -3.70
-84.09%
0.70
0.65
16,000 2 0.11 8,000 8,000
0.00%
HAVELLS 31-Aug-17 PE 440.00 4.35 -2.10
-32.56%
4.70
4.25
16,000 8 0.71 28,000 2,000
7.69%
NCC 31-Aug-17 PE 82.50 1.60 0.05
3.23%
1.80
1.60
16,000 2 0.27 40,000 0
0.00%
NCC 31-Aug-17 PE 87.50 3.50 0.15
4.48%
3.50
3.50
16,000 2 0.56 64,000 16,000
33.33%
PTC 31-Aug-17 PE 97.50 0.25 -9.95
-97.55%
0.90
0.25
16,000 2 0.09 8,000 8,000
0.00%
PTC 31-Aug-17 PE 115.00 4.80 -0.80
-14.29%
4.85
4.80
16,000 2 0.77 32,000 8,000
33.33%
TATASTEEL 31-Aug-17 PE 450.00 0.30 -0.20
-40.00%
1.90
0.25
16,000 8 0.08 12,000 10,000
500.00%
HEROMOTOCO 31-Aug-17 PE 3,700.00 108.90 32.55
42.63%
112.25
90.00
15,600 78 15.51 8,800 -1,200
-12.00%
JETAIRWAYS 31-Aug-17 PE 560.00 10.50 -6.50
-38.24%
14.95
10.50
15,600 13 2.04 14,400 6,000
71.43%
JUSTDIAL 31-Aug-17 PE 340.00 5.00 1.00
25.00%
5.55
4.80
15,600 13 0.80 13,200 12,000
1,000.00%
DIVISLAB 31-Aug-17 PE 660.00 15.45 -4.90
-24.08%
22.10
15.15
15,200 19 2.88 18,400 5,600
43.75%
BANKNIFTY 31-Aug-17 PE 22,500.00 15.20 0.05
0.33%
17.95
13.20
15,040 376 2.21 53,960 3,200
6.30%
DLF 31-Aug-17 PE 205.00 17.10 4.10
31.54%
17.10
14.20
15,000 3 2.29 60,000 5,000
9.09%
GODREJIND 31-Aug-17 PE 650.00 12.10 1.10
10.00%
12.10
9.25
15,000 10 1.65 13,500 1,500
12.50%
JSWSTEEL 31-Aug-17 PE 185.00 1.25 0.25
25.00%
1.40
1.10
15,000 5 0.18 12,000 9,000
300.00%
MOTHERSUMI 31-Aug-17 PE 326.65 12.35 -1.65
-11.79%
13.00
12.00
15,000 4 1.86 22,500 -3,750
-14.29%
PETRONET 31-Aug-17 PE 190.00 1.80 0.60
50.00%
1.80
1.35
15,000 5 0.23 33,000 12,000
57.14%
SREINFRA 31-Aug-17 PE 110.00 3.00 0.25
9.09%
3.00
2.95
15,000 3 0.45 20,000 15,000
300.00%
SRTRANSFIN 31-Aug-17 PE 960.00 34.40 7.50
27.88%
35.50
28.70
15,000 25 4.93 17,400 7,200
70.59%
TATAMTRDVR 31-Aug-17 PE 240.00 1.40 -1.70
-54.84%
1.85
1.30
14,700 7 0.24 8,400 8,400
0.00%
MCX 31-Aug-17 PE 1,040.00 10.50 1.50
16.67%
12.00
7.50
14,500 29 1.38 14,000 12,500
833.33%
DIVISLAB 31-Aug-17 PE 600.00 4.40 1.25
39.68%
6.50
3.30
14,400 18 0.60 11,200 8,800
366.67%
INDUSINDBK 31-Aug-17 PE 1,520.00 6.85 -2.25
-24.73%
9.50
6.70
14,400 24 1.10 58,200 3,000
5.43%
SINTEX 31-Aug-17 PE 25.00 0.15 -0.30
-66.67%
0.15
0.15
14,250 2 0.02 299,250 0
0.00%
NIFTY 28-Dec-17 PE 9,700.00 138.00 -1.30
-0.93%
157.65
138.00
14,100 188 20.19 92,625 9,000
10.76%
ACC 31-Aug-17 PE 1,700.00 28.85 3.85
15.40%
28.85
22.00
14,000 35 3.56 15,600 3,600
30.00%
ASHOKLEY 31-Aug-17 PE 85.00 0.10 -0.30
-75.00%
0.15
0.10
14,000 2 0.02 21,000 7,000
50.00%
ASHOKLEY 31-Aug-17 PE 120.00 11.50 -2.60
-18.44%
12.10
11.50
14,000 2 1.65 21,000 0
0.00%
BALRAMCHIN 31-Aug-17 PE 160.00 9.10 -0.65
-6.67%
9.45
9.10
14,000 4 1.30 17,500 3,500
25.00%
CASTROLIND 31-Aug-17 PE 400.00 7.45 0.50
7.19%
8.00
6.50
14,000 10 1.05 29,400 11,200
61.54%
DISHTV 31-Aug-17 PE 67.50 0.30 -3.95
-92.94%
0.30
0.30
14,000 2 0.04 14,000 14,000
0.00%
DISHTV 31-Aug-17 PE 72.50 0.70 0.00
0.00%
0.70
0.70
14,000 2 0.10 105,000 0
0.00%
INDIANB 31-Aug-17 PE 280.00 3.55 -8.15
-69.66%
4.05
3.55
14,000 7 0.53 14,000 14,000
0.00%
INDIACEM 31-Aug-17 PE 225.00 21.90 -20.25
-48.04%
21.90
19.30
14,000 4 2.86 - 0
0.00%
IDEA 31-Aug-17 PE 50.00 0.10 -0.40
-80.00%
0.50
0.10
14,000 2 0.04 7,000 7,000
0.00%
ABIRLANUVO 31-Aug-17 PE 1,900.00 10.90 -1.10
-9.17%
21.00
3.00
14,000 0 1.60 400 0
0.00%
RCOM 31-Aug-17 PE 37.50 10.50 -1.50
-12.50%
10.50
10.50
14,000 1 1.47 42,000 14,000
50.00%
RCOM 31-Aug-17 PE 45.00 19.00 0.15
0.80%
19.00
19.00
14,000 1 2.66 210,000 14,000
7.14%
BHARATFIN 31-Aug-17 PE 740.00 7.65 -1.00
-11.56%
9.00
5.85
14,000 14 1.07 19,000 7,000
58.33%
TVSMOTOR 31-Aug-17 PE 470.00 0.40 -5.15
-92.79%
1.00
0.40
14,000 7 0.12 12,000 12,000
0.00%
TVSMOTOR 31-Aug-17 PE 580.00 17.30 -5.80
-25.11%
18.00
17.30
14,000 7 2.47 18,000 12,000
200.00%
HEROMOTOCO 31-Aug-17 PE 3,500.00 28.00 12.00
75.00%
28.00
21.20
13,800 69 3.41 15,600 9,600
160.00%
MARUTI 31-Aug-17 PE 7,100.00 21.75 -13.25
-37.86%
33.00
21.60
13,800 92 3.41 11,100 -600
-5.13%
BANKNIFTY 31-Aug-17 PE 22,000.00 6.95 1.50
27.52%
7.95
5.50
13,720 343 0.97 51,760 1,560
3.11%
HEROMOTOCO 31-Aug-17 PE 3,600.00 60.00 22.25
58.94%
60.00
45.00
13,600 68 6.84 13,800 5,000
56.82%
IBULHSGFIN 31-Aug-17 PE 1,180.00 38.50 -1.10
-2.78%
44.00
38.50
13,600 17 5.59 47,200 -1,600
-3.28%
FORTIS 31-Aug-17 PE 135.00 1.50 0.40
36.36%
1.50
1.00
13,500 5 0.18 8,100 8,100
0.00%
FORTIS 31-Aug-17 PE 145.00 3.00 0.95
46.34%
3.00
1.70
13,500 5 0.37 5,400 5,400
0.00%
GSFC 31-Aug-17 PE 125.00 1.50 -0.25
-14.29%
1.90
1.50
13,500 3 0.22 13,500 9,000
200.00%
GSFC 31-Aug-17 PE 150.00 13.70 -0.80
-5.52%
16.50
13.70
13,500 3 2.01 4,500 0
0.00%
MRPL 31-Aug-17 PE 120.00 5.50 -1.85
-25.17%
6.50
5.50
13,500 3 0.80 22,500 4,500
25.00%
JETAIRWAYS 31-Aug-17 PE 500.00 1.90 -1.10
-36.67%
3.15
1.90
13,200 11 0.35 10,800 9,600
800.00%
ICICIPRULI 31-Aug-17 PE 420.00 4.50 -3.00
-40.00%
4.50
4.00
13,000 10 0.56 16,900 10,400
160.00%
MFSL 31-Aug-17 PE 590.00 17.70 2.70
18.00%
17.70
17.05
13,000 13 2.29 3,000 2,000
200.00%
MARICO 31-Aug-17 PE 310.00 4.00 -9.25
-69.81%
4.00
0.30
13,000 5 0.33 2,600 2,600
0.00%
BHARATFIN 31-Aug-17 PE 900.00 70.00 -24.25
-25.73%
81.00
70.00
13,000 13 9.63 3,000 -1,000
-25.00%
EQUITAS 31-Aug-17 PE 150.00 1.05 0.05
5.00%
1.10
0.90
12,800 4 0.13 16,000 9,600
150.00%
HINDZINC 31-Aug-17 PE 260.00 2.50 0.05
2.04%
2.50
2.20
12,800 4 0.31 28,800 6,400
28.57%
KOTAKBANK 31-Aug-17 PE 940.00 2.60 -27.15
-91.26%
4.00
2.60
12,800 16 0.40 5,600 5,600
0.00%
ASIANPAINT 31-Aug-17 PE 1,080.00 5.15 -1.00
-16.26%
7.00
4.65
12,600 21 0.76 9,600 3,000
45.45%
BIOCON 31-Aug-17 PE 386.65 16.00 -230.50
-93.51%
18.80
15.95
12,600 7 2.21 5,400 5,400
0.00%
BIOCON 31-Aug-17 PE 393.35 18.80 3.90
26.17%
22.55
18.80
12,600 7 2.55 5,400 3,600
200.00%
CEATLTD 31-Aug-17 PE 1,850.00 64.25 4.75
7.98%
68.90
60.00
12,600 18 8.07 15,400 4,900
46.67%
SRTRANSFIN 31-Aug-17 PE 920.00 21.25 7.15
50.71%
21.25
13.35
12,600 21 2.39 11,400 7,200
171.43%
TATAMTRDVR 31-Aug-17 PE 235.00 0.85 -1.25
-59.52%
1.25
0.85
12,600 6 0.14 10,500 10,500
0.00%
BANKNIFTY 10-Aug-17 PE 24,600.00 93.00 31.00
50.00%
136.50
93.00
12,560 314 14.65 10,680 10,640
26,600.00%
NIFTY 29-Aug-17 PE 9,600.00 152.00 -7.75
-4.85%
165.85
151.25
12,525 167 20.17 - -136,000
-100.00%
AMBUJACEM 31-Aug-17 PE 245.00 1.45 0.45
45.00%
1.75
1.45
12,500 5 0.19 30,000 7,500
33.33%
INFY 31-Aug-17 PE 840.00 0.80 -2.75
-77.46%
1.25
0.80
12,500 25 0.15 12,000 12,000
0.00%
MCDOWELL-N 31-Aug-17 PE 2,400.00 28.00 -2.00
-6.67%
30.95
23.40
12,500 50 3.40 11,250 10,500
1,400.00%
BANKNIFTY 31-Aug-17 PE 24,300.00 165.05 9.75
6.28%
189.65
155.05
12,320 308 21.30 14,600 3,600
32.73%
HEXAWARE 31-Aug-17 PE 240.00 3.80 -1.70
-30.91%
4.50
3.50
12,000 4 0.47 12,000 3,000
33.33%
BANKINDIA 31-Aug-17 PE 165.00 9.95 -1.05
-9.55%
10.60
9.95
12,000 2 1.23 24,000 -6,000
-20.00%
CGPOWER 31-Aug-17 PE 85.00 3.85 -0.20
-4.94%
3.85
3.85
12,000 1 0.46 48,000 0
0.00%
CGPOWER 31-Aug-17 PE 87.50 5.25 -0.25
-4.55%
5.25
5.25
12,000 1 0.63 36,000 12,000
50.00%
GAIL 31-Aug-17 PE 350.00 2.00 -0.60
-23.08%
2.00
1.75
12,000 6 0.22 16,000 10,000
166.67%
HAVELLS 31-Aug-17 PE 500.00 27.00 -12.00
-30.77%
33.00
27.00
12,000 6 3.51 26,000 -4,000
-13.33%
INDIANB 31-Aug-17 PE 320.00 18.95 2.40
14.50%
19.00
17.15
12,000 6 2.20 66,000 4,000
6.45%
IBULHSGFIN 31-Aug-17 PE 1,160.00 29.50 -3.70
-11.14%
35.60
28.15
12,000 15 3.85 16,800 1,600
10.53%
ITC 31-Aug-17 PE 320.00 30.75 0.80
2.67%
30.95
28.00
12,000 5 3.61 451,200 4,800
1.08%
JETAIRWAYS 31-Aug-17 PE 590.00 19.00 -1.85
-8.87%
27.80
19.00
12,000 10 2.62 9,600 7,200
300.00%
KSCL 31-Aug-17 PE 620.00 9.00 -0.50
-5.26%
9.00
8.30
12,000 8 1.04 7,500 3,000
66.67%
MANAPPURAM 31-Aug-17 PE 92.50 0.75 0.05
7.14%
0.75
0.70
12,000 2 0.09 24,000 12,000
100.00%
NMDC 31-Aug-17 PE 110.00 0.40 -0.15
-27.27%
0.40
0.40
12,000 2 0.05 36,000 6,000
20.00%
NTPC 31-Aug-17 PE 170.00 7.10 0.30
4.41%
7.10
6.80
12,000 3 0.84 116,000 12,000
11.54%
ORIENTBANK 31-Aug-17 PE 115.00 0.35 -2.95
-89.39%
0.35
0.25
12,000 2 0.04 6,000 6,000
0.00%
ORIENTBANK 31-Aug-17 PE 155.00 10.90 1.55
16.58%
12.00
10.90
12,000 2 1.37 12,000 6,000
100.00%
PFC 31-Aug-17 PE 155.00 31.65 1.15
3.77%
31.65
31.40
12,000 2 3.78 24,000 12,000
100.00%
POWERGRID 31-Aug-17 PE 212.50 4.10 0.80
24.24%
4.20
4.00
12,000 3 0.49 8,000 4,000
100.00%
POWERGRID 31-Aug-17 PE 217.50 6.75 1.15
20.54%
6.75
6.75
12,000 3 0.81 24,000 12,000
100.00%
POWERGRID 31-Aug-17 PE 220.00 9.10 2.40
35.82%
9.10
8.50
12,000 3 1.04 28,000 4,000
16.67%
RPOWER 31-Aug-17 PE 35.00 0.05 -0.60
-92.31%
0.05
0.05
12,000 1 0.01 - 0
0.00%
TITAN 31-Aug-17 PE 490.00 5.15 -1.60
-23.70%
5.95
4.50
12,000 8 0.64 37,500 7,500
25.00%
VGUARD 31-Aug-17 PE 165.00 1.90 -7.90
-80.61%
1.90
1.45
12,000 4 0.20 6,000 6,000
0.00%
COALINDIA 31-Aug-17 PE 235.00 1.00 -0.55
-35.48%
1.05
0.85
11,900 7 0.12 6,800 6,800
0.00%
YESBANK 31-Aug-17 PE 1,480.00 2.95 -1.00
-25.32%
3.25
1.80
11,900 34 0.33 10,150 -1,050
-9.38%
ICICIPRULI 31-Aug-17 PE 450.00 15.75 -5.80
-26.91%
18.35
12.00
11,700 9 1.79 20,800 1,300
6.67%
INDUSINDBK 31-Aug-17 PE 1,500.00 5.00 -3.75
-42.86%
9.10
5.00
11,400 19 0.66 28,200 3,000
11.90%
MOTHERSUMI 31-Aug-17 PE 290.00 1.40 -0.60
-30.00%
1.40
1.40
11,250 3 0.16 26,250 7,500
40.00%
MOTHERSUMI 31-Aug-17 PE 313.35 6.25 -42.55
-87.19%
7.30
6.25
11,250 3 0.78 11,250 11,250
0.00%
LUPIN 31-Aug-17 PE 920.00 4.80 -17.05
-78.03%
5.00
3.50
11,200 28 0.49 6,400 6,400
0.00%
WOCKPHARMA 31-Aug-17 PE 560.00 10.50 2.50
31.25%
11.50
8.50
11,200 14 1.16 11,200 4,800
75.00%
DRREDDY 31-Aug-17 PE 2,350.00 29.00 -73.25
-71.64%
36.95
21.80
11,000 55 3.31 5,600 5,600
0.00%
FEDERALBNK 31-Aug-17 PE 90.00 0.15 -2.45
-94.23%
0.15
0.15
11,000 1 0.02 11,000 11,000
0.00%
HDFCBANK 31-Aug-17 PE 1,620.00 2.10 -52.75
-96.17%
2.65
2.10
11,000 22 0.27 8,000 8,000
0.00%
BHARATFORG 31-Aug-17 PE 1,140.00 29.00 -10.00
-25.64%
38.05
29.00
10,800 18 3.44 11,400 4,200
58.33%
BPCL 31-Aug-17 PE 473.35 12.50 -71.15
-85.06%
13.35
11.25
10,800 6 1.37 5,400 5,400
0.00%
FORTIS 31-Aug-17 PE 190.00 26.00 0.00
0.00%
26.00
26.00
10,800 4 2.81 70,200 10,800
18.18%
JUSTDIAL 31-Aug-17 PE 380.00 19.50 1.50
8.33%
20.00
18.45
10,800 9 2.08 25,200 4,800
23.53%
UJJIVAN 31-Aug-17 PE 320.00 13.00 -20.40
-61.08%
13.00
8.90
10,800 9 1.19 9,600 9,600
0.00%
BANKNIFTY 28-Sep-17 PE 24,500.00 323.00 -13.10
-3.90%
391.00
318.05
10,720 268 36.38 8,480 4,720
125.53%
BANKNIFTY 03-Aug-17 PE 23,400.00 2.50 -1.50
-37.50%
5.00
1.65
10,600 265 0.38 6,520 5,320
443.33%
KSCL 31-Aug-17 PE 600.00 5.00 -84.30
-94.40%
6.00
5.00
10,500 7 0.56 4,500 4,500
0.00%
TATACHEM 31-Aug-17 PE 580.00 5.50 -0.50
-8.33%
5.50
4.80
10,500 7 0.55 6,000 3,000
100.00%
TATAMOTORS 31-Aug-17 PE 560.00 112.15 2.15
1.95%
113.75
112.15
10,500 7 11.84 60,000 4,500
8.11%
BANKNIFTY 31-Aug-17 PE 23,900.00 91.00 -4.25
-4.46%
126.30
91.00
10,280 257 10.20 7,920 4,480
130.23%
BEML 31-Aug-17 PE 1,600.00 34.80 -13.95
-28.62%
42.00
34.80
10,200 17 4.03 16,200 3,000
22.73%
BHARATFORG 31-Aug-17 PE 1,080.00 11.45 -31.25
-73.19%
14.50
11.20
10,200 17 1.21 9,000 7,800
650.00%
BHARTIARTL 31-Aug-17 PE 350.00 0.80 0.40
100.00%
0.80
0.60
10,200 6 0.08 5,100 3,400
200.00%
BHARTIARTL 31-Aug-17 PE 360.00 1.30 0.00
0.00%
1.50
1.30
10,200 6 0.14 52,700 1,700
3.33%
ANDHRABANK 31-Aug-17 PE 62.50 5.75 1.35
30.68%
5.75
5.75
10,000 1 0.57 30,000 0
0.00%
ALBK 31-Aug-17 PE 77.50 3.65 0.20
5.80%
3.65
3.65
10,000 1 0.37 40,000 0
0.00%
BAJFINANCE 31-Aug-17 PE 1,720.00 57.90 -12.95
-18.28%
80.00
57.90
10,000 20 6.07 18,000 5,500
44.00%
CIPLA 31-Aug-17 PE 490.00 1.25 -22.05
-94.64%
1.70
1.25
10,000 10 0.16 9,000 9,000
0.00%
CIPLA 31-Aug-17 PE 530.00 6.00 -3.75
-38.46%
6.00
6.00
10,000 10 0.60 23,000 10,000
76.92%
DLF 31-Aug-17 PE 150.00 0.30 0.00
0.00%
0.30
0.30
10,000 2 0.03 15,000 10,000
200.00%
GRANULES 31-Aug-17 PE 125.00 1.05 -0.25
-19.23%
1.05
1.05
10,000 2 0.11 20,000 0
0.00%
GRANULES 31-Aug-17 PE 135.00 3.80 -0.60
-13.64%
3.80
3.80
10,000 2 0.38 15,000 10,000
200.00%
HAVELLS 31-Aug-17 PE 430.00 2.50 -2.15
-46.24%
2.90
2.50
10,000 5 0.26 24,000 4,000
20.00%
IRB 31-Aug-17 PE 190.00 0.60 -6.45
-91.49%
1.25
0.60
10,000 4 0.09 5,000 5,000
0.00%
IRB 31-Aug-17 PE 250.00 27.00 -6.70
-19.88%
30.00
27.00
10,000 4 2.85 22,500 -10,000
-30.77%
IBREALEST 31-Aug-17 PE 127.50 0.15 -13.20
-98.88%
0.15
0.15
10,000 1 0.02 10,000 0
0.00%
IBREALEST 31-Aug-17 PE 210.00 7.20 0.20
2.86%
7.20
7.20
10,000 1 0.72 20,000 -10,000
-33.33%
IBREALEST 31-Aug-17 PE 240.00 23.25 2.15
10.19%
23.25
23.25
10,000 1 2.33 140,000 0
0.00%
JUBLFOOD 31-Aug-17 PE 1,240.00 23.00 -9.05
-28.24%
35.00
23.00
10,000 20 2.76 4,000 1,500
60.00%
M&M 31-Aug-17 PE 1,320.00 10.00 1.20
13.64%
10.20
8.70
10,000 20 0.97 9,000 5,500
157.14%
M&M 31-Aug-17 PE 1,420.00 51.60 7.35
16.61%
51.60
43.65
10,000 20 4.79 5,000 -2,000
-28.57%
RBLBANK 31-Aug-17 PE 540.00 23.20 -2.15
-8.48%
25.15
21.30
10,000 10 2.36 15,000 4,000
36.36%
CENTURYTEX 31-Aug-17 PE 1,120.00 19.75 -4.80
-19.55%
21.05
19.10
9,900 18 1.99 6,600 2,200
50.00%
CENTURYTEX 31-Aug-17 PE 1,160.00 35.00 -3.45
-8.97%
39.00
32.50
9,900 18 3.44 22,550 3,850
20.59%
LICHSGFIN 31-Aug-17 PE 760.00 31.00 -4.40
-12.43%
42.70
31.00
9,900 9 3.39 15,400 5,500
55.56%
TATACOMM 31-Aug-17 PE 660.00 13.30 -2.35
-15.02%
16.00
13.00
9,800 14 1.35 20,300 5,600
38.10%
AUROPHARMA 31-Aug-17 PE 620.00 3.90 1.60
69.57%
3.90
2.15
9,600 12 0.33 8,800 8,000
1,000.00%
INDIGO 31-Aug-17 PE 1,200.00 17.00 -11.00
-39.29%
23.00
15.45
9,600 16 1.84 5,400 3,000
125.00%
KOTAKBANK 31-Aug-17 PE 900.00 1.10 0.00
0.00%
1.25
1.10
9,600 12 0.11 6,400 2,400
60.00%
MINDTREE 31-Aug-17 PE 480.00 10.00 -0.60
-5.66%
13.55
10.00
9,600 8 1.12 10,800 6,000
125.00%
SRTRANSFIN 31-Aug-17 PE 1,000.00 58.70 9.60
19.55%
62.00
49.60
9,600 16 5.47 16,200 3,600
28.57%
HINDPETRO 31-Aug-17 PE 330.00 1.70 -3.20
-65.31%
1.90
1.60
9,450 6 0.17 6,300 1,575
33.33%
NIFTY 31-Aug-17 PE 8,400.00 1.50 0.05
3.45%
1.80
1.35
9,450 126 0.13 84,225 750
0.90%
NIFTY 31-Aug-17 PE 10,600.00 544.85 15.35
2.90%
598.70
542.75
9,450 126 54.09 40,350 1,350
3.46%
CANBK 31-Aug-17 PE 335.00 3.10 -2.40
-43.64%
3.35
3.10
9,252 3 0.30 12,336 9,252
300.00%
LUPIN 31-Aug-17 PE 980.00 12.50 -23.50
-65.28%
12.55
9.00
9,200 23 1.06 6,800 6,800
0.00%
RELINFRA 31-Aug-17 PE 560.00 42.80 -9.85
-18.71%
48.10
39.10
9,100 7 3.92 42,900 1,300
3.13%
HEXAWARE 31-Aug-17 PE 260.00 11.50 -4.30
-27.22%
12.15
11.50
9,000 3 1.07 6,000 -3,000
-33.33%
BAJFINANCE 31-Aug-17 PE 1,660.00 31.70 -6.00
-15.92%
41.00
30.60
9,000 18 3.16 7,000 0
0.00%
BEL 31-Aug-17 PE 180.00 7.90 -0.15
-1.86%
8.10
7.90
9,000 2 0.72 63,000 4,500
7.69%
BEL 31-Aug-17 PE 185.00 11.65 -12.30
-51.36%
11.65
11.05
9,000 2 1.02 4,500 4,500
0.00%
GRASIM 31-Aug-17 PE 1,040.00 15.00 0.00
0.00%
15.55
10.55
9,000 12 1.19 55,500 3,000
5.71%
GSFC 31-Aug-17 PE 115.00 0.65 -0.05
-7.14%
0.65
0.20
9,000 2 0.04 54,000 9,000
20.00%
GSFC 31-Aug-17 PE 140.00 9.20 -1.15
-11.11%
9.20
9.20
9,000 2 0.83 40,500 9,000
28.57%
HINDUNILVR 31-Aug-17 PE 1,080.00 4.20 -62.30
-93.68%
4.20
4.00
9,000 15 0.36 9,000 9,000
0.00%
HINDUNILVR 31-Aug-17 PE 1,170.00 31.10 6.60
26.94%
42.20
31.10
9,000 15 3.21 6,000 3,000
100.00%
IDFCBANK 31-Aug-17 PE 80.00 20.05 -0.05
-0.25%
20.05
20.05
9,000 1 1.80 252,000 0
0.00%
IOC 31-Aug-17 PE 330.00 1.25 0.80
177.78%
1.45
1.25
9,000 6 0.12 9,000 9,000
0.00%
IOC 31-Aug-17 PE 400.00 33.10 1.90
6.09%
35.75
33.00
9,000 6 3.04 49,500 7,500
17.86%
JISLJALEQS 31-Aug-17 PE 97.50 1.20 0.20
20.00%
1.20
1.20
9,000 1 0.11 27,000 0
0.00%
JISLJALEQS 31-Aug-17 PE 117.50 13.35 -14.10
-51.37%
13.35
13.35
9,000 1 1.20 9,000 9,000
0.00%
JISLJALEQS 31-Aug-17 PE 127.50 22.30 -12.80
-36.47%
22.30
22.30
9,000 1 2.01 9,000 9,000
0.00%
JISLJALEQS 31-Aug-17 PE 130.00 24.65 -12.45
-33.56%
24.65
24.65
9,000 1 2.22 9,000 9,000
0.00%
KSCL 31-Aug-17 PE 670.00 22.50 -122.10
-84.44%
26.00
22.50
9,000 6 2.29 6,000 6,000
0.00%
L&TFH 31-Aug-17 PE 142.50 0.45 -1.05
-70.00%
0.45
0.45
9,000 2 0.04 9,000 0
0.00%
L&TFH 31-Aug-17 PE 167.50 5.65 -31.40
-84.75%
6.00
5.65
9,000 2 0.52 4,500 4,500
0.00%
MRPL 31-Aug-17 PE 110.00 2.55 0.05
2.00%
2.75
2.55
9,000 2 0.24 22,500 0
0.00%
PETRONET 31-Aug-17 PE 225.00 23.00 4.15
22.02%
23.00
22.00
9,000 3 2.01 54,000 9,000
20.00%
RDEL 31-Aug-17 PE 62.50 2.55 -0.20
-7.27%
2.55
2.55
9,000 1 0.23 18,000 -9,000
-33.33%
SYNDIBANK 31-Aug-17 PE 65.00 0.55 -2.50
-81.97%
0.55
0.55
9,000 1 0.05 - 0
0.00%
TITAN 31-Aug-17 PE 520.00 14.40 -0.10
-0.69%
14.40
12.65
9,000 6 1.24 22,500 6,000
36.36%
TORNTPOWER 31-Aug-17 PE 205.00 23.20 -3.05
-11.62%
23.20
23.20
9,000 3 2.09 9,000 0
0.00%
TATAPOWER 31-Aug-17 PE 85.00 4.70 -0.10
-2.08%
4.70
4.70
9,000 1 0.42 144,000 -9,000
-5.88%
TATAGLOBAL 31-Aug-17 PE 167.50 5.70 0.70
14.00%
5.70
5.60
9,000 2 0.51 31,500 4,500
16.67%
VGUARD 31-Aug-17 PE 180.00 4.80 -0.10
-2.04%
4.85
4.80
9,000 3 0.43 21,000 3,000
16.67%
BANKNIFTY 31-Aug-17 PE 25,500.00 699.20 43.25
6.59%
777.00
675.25
8,920 223 64.29 29,560 -880
-2.89%
BATAINDIA 31-Aug-17 PE 560.00 10.95 1.65
17.74%
11.95
10.15
8,800 8 0.95 14,300 7,700
116.67%
CESC 31-Aug-17 PE 920.00 21.25 -9.75
-31.45%
26.45
20.00
8,800 8 1.95 8,800 4,400
100.00%
CENTURYTEX 31-Aug-17 PE 1,060.00 9.00 -0.80
-8.16%
10.00
8.00
8,800 16 0.77 9,900 4,950
100.00%
NIFTY 26-Oct-17 PE 9,600.00 68.00 46.20
211.93%
78.00
66.90
8,700 116 6.31 5,925 5,925
0.00%
CEATLTD 31-Aug-17 PE 1,700.00 18.40 0.40
2.22%
18.50
15.70
8,400 12 1.44 17,500 3,500
25.00%
MARUTI 31-Aug-17 PE 7,650.00 186.90 -28.85
-13.37%
226.15
177.85
8,400 56 16.13 8,700 5,100
141.67%
UPL 31-Aug-17 PE 820.00 9.45 1.45
18.13%
9.45
8.10
8,400 7 0.73 10,800 7,200
200.00%
TATAMTRDVR 31-Aug-17 PE 225.00 0.50 -0.50
-50.00%
0.55
0.50
8,400 4 0.04 8,400 8,400
0.00%
TATAMTRDVR 31-Aug-17 PE 230.00 0.80 -1.00
-55.56%
0.80
0.80
8,400 4 0.07 8,400 8,400
0.00%
UJJIVAN 31-Aug-17 PE 310.00 9.10 -19.10
-67.73%
9.90
7.50
8,400 7 0.75 4,800 4,800
0.00%
AXISBANK 31-Aug-17 PE 560.00 44.15 9.80
28.53%
44.15
33.95
8,400 7 3.16 20,400 6,000
41.67%
NIFTY 28-Sep-17 PE 10,300.00 298.70 7.90
2.72%
334.70
290.00
8,325 111 26.07 17,100 3,450
25.27%
ICICIBANK 31-Aug-17 PE 281.80 2.05 -0.45
-18.00%
2.50
2.05
8,250 3 0.19 49,500 0
0.00%
BANKNIFTY 03-Aug-17 PE 25,200.00 339.20 21.75
6.85%
440.00
319.15
8,200 205 30.73 3,640 160
4.60%
ADANIENT 31-Aug-17 PE 105.00 0.20 -12.85
-98.47%
0.20
0.20
8,000 1 0.02 8,000 8,000
0.00%
ADANIENT 31-Aug-17 PE 110.00 0.25 -15.25
-98.39%
0.25
0.25
8,000 1 0.02 8,000 8,000
0.00%
AUROPHARMA 31-Aug-17 PE 760.00 49.75 9.70
24.22%
49.85
39.20
8,000 10 3.60 82,400 800
0.98%
DIVISLAB 31-Aug-17 PE 680.00 24.00 -8.95
-27.16%
39.25
24.00
8,000 10 2.50 23,200 800
3.57%
HDIL 31-Aug-17 PE 67.50 0.20 -2.75
-93.22%
0.20
0.20
8,000 1 0.02 8,000 8,000
0.00%
HDIL 31-Aug-17 PE 77.50 1.25 -0.80
-39.02%
1.25
1.25
8,000 1 0.10 8,000 0
0.00%
HDIL 31-Aug-17 PE 92.50 8.30 -0.60
-6.74%
8.30
8.30
8,000 1 0.66 24,000 0
0.00%
HAVELLS 31-Aug-17 PE 480.00 15.10 -9.90
-39.60%
15.95
15.10
8,000 4 1.22 26,000 2,000
8.33%
IDBI 28-Sep-17 PE 57.50 2.00 -4.40
-68.75%
2.00
2.00
8,000 1 0.16 8,000 8,000
0.00%
IDBI 31-Aug-17 PE 62.50 5.00 0.75
17.65%
5.00
5.00
8,000 1 0.40 40,000 0
0.00%
IBULHSGFIN 31-Aug-17 PE 1,140.00 21.00 -4.20
-16.67%
25.90
20.10
8,000 10 1.90 22,400 1,600
7.69%
JUBLFOOD 31-Aug-17 PE 1,300.00 48.00 -13.90
-22.46%
70.00
45.00
8,000 16 4.08 6,500 2,000
44.44%
NATIONALUM 31-Aug-17 PE 65.00 0.70 0.20
40.00%
0.70
0.70
8,000 1 0.06 16,000 8,000
100.00%
NATIONALUM 31-Aug-17 PE 67.50 1.50 0.05
3.45%
1.50
1.50
8,000 1 0.12 32,000 8,000
33.33%
NTPC 31-Aug-17 PE 172.50 8.60 0.80
10.26%
8.60
8.60
8,000 2 0.69 36,000 8,000
28.57%
POWERGRID 31-Aug-17 PE 202.50 1.70 -6.80
-80.00%
1.70
0.90
8,000 2 0.10 - 0
0.00%
RAYMOND 31-Aug-17 PE 740.00 11.10 0.40
3.74%
12.10
8.35
8,000 10 0.85 12,000 3,200
36.36%
TATAELXSI 31-Aug-17 PE 1,600.00 8.50 1.20
16.44%
8.50
6.50
8,000 20 0.59 22,000 400
1.85%
TATAELXSI 31-Aug-17 PE 1,750.00 58.65 -0.35
-0.59%
58.65
44.65
8,000 20 4.06 7,600 2,800
58.33%
UNIONBANK 31-Aug-17 PE 125.00 0.45 -1.95
-81.25%
0.55
0.45
8,000 2 0.04 4,000 4,000
0.00%
INDUSINDBK 31-Aug-17 PE 1,640.00 40.00 -4.10
-9.30%
46.75
36.80
7,800 13 3.31 6,600 4,200
175.00%
TCS 31-Aug-17 PE 2,200.00 3.60 -2.40
-40.00%
4.60
3.60
7,750 31 0.33 8,500 6,500
325.00%
MARUTI 31-Aug-17 PE 7,450.00 94.15 -19.60
-17.23%
119.50
91.30
7,650 51 7.55 4,050 1,350
50.00%
GODREJIND 31-Aug-17 PE 640.00 7.60 0.15
2.01%
7.60
7.50
7,500 5 0.57 7,500 0
0.00%
IRB 31-Aug-17 PE 225.00 7.80 -5.30
-40.46%
8.45
7.80
7,500 3 0.62 15,000 5,000
50.00%
MOTHERSUMI 31-Aug-17 PE 333.35 17.70 0.80
4.73%
17.70
17.70
7,500 2 1.33 11,250 7,500
200.00%
ONGC 31-Aug-17 PE 180.00 18.45 1.25
7.27%
19.20
18.45
7,500 2 1.41 142,500 0
0.00%
TATACHEM 31-Aug-17 PE 620.00 20.00 -2.00
-9.09%
21.50
19.55
7,500 5 1.51 19,500 3,000
18.18%
TATACHEM 31-Aug-17 PE 630.00 25.50 -0.90
-3.41%
26.00
25.00
7,500 5 1.91 16,500 3,000
22.22%
TCS 31-Aug-17 PE 2,600.00 126.95 1.95
1.56%
160.15
125.00
7,500 30 10.69 13,500 1,250
10.20%
TITAN 31-Aug-17 PE 480.00 3.50 -0.90
-20.45%
4.00
3.00
7,500 5 0.27 19,500 4,500
30.00%
NIFTY 23-Dec-17 PE 8,000.00 249.80 -11.95
-4.57%
252.00
248.00
7,425 99 18.53 - -415,775
-100.00%
BHARATFORG 31-Aug-17 PE 1,060.00 7.70 -2.65
-25.60%
8.50
7.60
7,200 12 0.59 12,600 5,400
75.00%
BPCL 31-Aug-17 PE 466.65 10.10 2.10
26.25%
11.20
9.40
7,200 4 0.75 61,200 -1,800
-2.86%
INFIBEAM 31-Aug-17 PE 1,300.00 45.50 -215.40
-82.56%
64.20
45.50
7,200 18 3.74 4,000 4,000
0.00%
ITC 31-Aug-17 PE 330.00 39.50 1.50
3.95%
39.75
38.00
7,200 3 2.81 345,600 2,400
0.70%
JETAIRWAYS 31-Aug-17 PE 530.00 4.95 -2.05
-29.29%
6.50
4.95
7,200 6 0.38 2,400 0
0.00%
UJJIVAN 31-Aug-17 PE 300.00 6.40 -17.05
-72.71%
6.95
3.00
7,200 6 0.37 4,800 4,800
0.00%
BAJAJ-AUTO 31-Aug-17 PE 2,750.00 29.10 2.85
10.86%
35.30
29.00
7,000 28 2.20 8,250 5,250
175.00%
BANKNIFTY 31-Aug-17 PE 24,100.00 127.00 13.35
11.75%
151.25
121.85
7,000 175 9.26 8,760 4,840
123.47%
BANKBARODA 31-Aug-17 PE 175.00 14.95 -0.25
-1.64%
14.95
14.55
7,000 2 1.03 63,000 0
0.00%
BANKBARODA 31-Aug-17 PE 190.00 27.25 0.35
1.30%
27.25
26.75
7,000 2 1.89 49,000 7,000
16.67%
DISHTV 31-Aug-17 PE 77.50 1.50 -0.25
-14.29%
1.50
1.50
7,000 1 0.11 42,000 0
0.00%
DISHTV 31-Aug-17 PE 82.50 3.65 -0.05
-1.35%
3.65
3.65
7,000 1 0.26 21,000 0
0.00%
ENGINERSIN 31-Aug-17 PE 170.00 11.50 0.50
4.55%
11.55
11.50
7,000 2 0.81 14,000 -3,500
-20.00%
HINDALCO 31-Aug-17 PE 175.00 0.20 -0.30
-60.00%
0.20
0.20
7,000 2 0.01 21,000 -7,000
-25.00%
INDIACEM 31-Aug-17 PE 165.00 0.85 -10.05
-92.20%
0.85
0.45
7,000 2 0.05 7,000 7,000
0.00%
IDEA 31-Aug-17 PE 110.00 17.25 1.25
7.81%
17.25
17.25
7,000 1 1.21 63,000 7,000
12.50%
IDEA 31-Aug-17 PE 120.00 25.00 -1.35
-5.12%
25.00
25.00
7,000 1 1.75 28,000 0
0.00%
PIDILITIND 31-Aug-17 PE 780.00 15.00 1.05
7.53%
15.70
15.00
7,000 7 1.07 16,000 5,000
45.45%
PNB 28-Sep-17 PE 130.00 1.20 -5.15
-81.10%
1.20
1.20
7,000 2 0.08 7,000 7,000
0.00%
VEDL 31-Aug-17 PE 295.00 20.60 -41.85
-67.01%
20.60
20.60
7,000 2 1.44 7,000 7,000
0.00%
BANKNIFTY 31-Aug-17 PE 23,800.00 82.75 -0.20
-0.24%
98.90
76.95
6,800 170 5.75 7,400 3,400
85.00%
LUPIN 31-Aug-17 PE 1,140.00 87.15 33.80
63.36%
89.25
70.10
6,800 17 5.47 14,000 1,600
12.90%
ASIANPAINT 31-Aug-17 PE 1,060.00 3.60 -2.10
-36.84%
3.65
3.50
6,600 11 0.24 7,800 6,600
550.00%
HINDUNILVR 31-Aug-17 PE 1,070.00 3.25 -57.70
-94.67%
3.25
3.10
6,600 11 0.21 6,600 6,600
0.00%
LICHSGFIN 31-Aug-17 PE 650.00 4.20 -16.55
-79.76%
4.20
2.15
6,600 6 0.24 1,100 1,100
0.00%
SRTRANSFIN 31-Aug-17 PE 940.00 26.00 5.55
27.14%
26.00
19.20
6,600 11 1.50 13,800 4,200
43.75%
DRREDDY 31-Aug-17 PE 2,250.00 16.95 -49.85
-74.63%
18.00
9.00
6,400 32 0.83 3,200 3,200
0.00%
HEROMOTOCO 31-Aug-17 PE 3,400.00 11.00 -81.65
-88.13%
11.00
9.95
6,400 32 0.64 6,000 6,000
0.00%
IBULHSGFIN 31-Aug-17 PE 1,120.00 14.50 0.50
3.57%
25.25
14.50
6,400 8 1.15 12,000 1,600
15.38%
HCLTECH 31-Aug-17 PE 820.00 4.40 -2.60
-37.14%
6.30
4.40
6,300 9 0.35 9,800 4,200
75.00%
TATAMTRDVR 31-Aug-17 PE 245.00 2.75 -1.15
-29.49%
2.75
2.75
6,300 3 0.17 6,300 6,300
0.00%
BANKNIFTY 31-Aug-17 PE 25,100.00 448.15 38.00
9.26%
503.75
435.75
6,280 157 29.01 4,000 3,960
9,900.00%
ULTRACEMCO 31-Aug-17 PE 4,000.00 88.85 21.00
30.95%
90.00
67.70
6,200 31 4.76 12,600 2,200
21.15%
CANBK 31-Aug-17 PE 290.00 0.50 -2.60
-83.87%
0.50
0.50
6,168 2 0.03 6,168 3,084
100.00%
NIFTY 28-Dec-17 PE 8,500.00 30.50 -0.50
-1.61%
31.90
29.00
6,075 81 1.87 654,400 -1,650
-0.25%
HEXAWARE 31-Aug-17 PE 225.00 1.60 -5.35
-76.98%
1.60
0.60
6,000 2 0.07 - 0
0.00%
HEXAWARE 31-Aug-17 PE 230.00 2.50 0.10
4.17%
2.50
2.50
6,000 2 0.15 9,000 0
0.00%
ARVIND 31-Aug-17 PE 400.00 39.00 5.00
14.71%
39.00
37.00
6,000 3 2.27 32,000 6,000
23.08%
APOLLOTYRE 31-Aug-17 PE 230.00 2.00 -1.00
-33.33%
2.30
2.00
6,000 2 0.13 6,000 3,000
100.00%
APOLLOTYRE 31-Aug-17 PE 275.00 19.15 0.45
2.41%
19.15
19.00
6,000 2 1.14 6,000 3,000
100.00%
BAJFINANCE 31-Aug-17 PE 1,740.00 68.10 -6.00
-8.10%
86.05
68.10
6,000 12 4.47 12,500 0
0.00%
BANKINDIA 31-Aug-17 PE 120.00 0.25 -9.95
-97.55%
0.25
0.25
6,000 1 0.02 6,000 6,000
0.00%
BANKINDIA 31-Aug-17 PE 122.50 0.25 -10.90
-97.76%
0.25
0.25
6,000 1 0.02 6,000 6,000
0.00%
BANKINDIA 31-Aug-17 PE 125.00 0.30 0.05
20.00%
0.30
0.30
6,000 1 0.02 24,000 6,000
33.33%
BANKINDIA 31-Aug-17 PE 127.50 0.35 0.10
40.00%
0.35
0.35
6,000 1 0.02 12,000 6,000
100.00%
BANKINDIA 31-Aug-17 PE 147.50 2.90 -0.35
-10.77%
2.90
2.90
6,000 1 0.17 12,000 6,000
100.00%
GRASIM 31-Aug-17 PE 1,060.00 20.35 -1.75
-7.92%
20.50
18.00
6,000 8 1.12 33,000 4,500
15.79%
HINDUNILVR 31-Aug-17 PE 1,060.00 1.95 -53.75
-96.50%
1.95
1.80
6,000 10 0.11 6,000 6,000
0.00%
INDIGO 31-Aug-17 PE 1,160.00 11.00 -3.55
-24.40%
11.00
10.00
6,000 10 0.63 12,000 0
0.00%
INDIGO 31-Aug-17 PE 1,240.00 33.00 -140.30
-80.96%
33.00
28.00
6,000 10 1.90 3,600 3,600
0.00%
KSCL 31-Aug-17 PE 610.00 7.95 -88.70
-91.77%
7.95
6.00
6,000 4 0.45 6,000 6,000
0.00%
NMDC 31-Aug-17 PE 105.00 0.10 0.00
0.00%
0.10
0.10
6,000 1 0.01 12,000 0
0.00%
NMDC 31-Aug-17 PE 117.50 1.55 0.00
0.00%
1.55
1.55
6,000 1 0.09 60,000 0
0.00%
NMDC 31-Aug-17 PE 125.00 5.50 0.65
13.40%
5.50
5.50
6,000 1 0.33 132,000 0
0.00%
ORIENTBANK 31-Aug-17 PE 112.50 0.25 -2.60
-91.23%
0.25
0.25
6,000 1 0.02 6,000 6,000
0.00%
ORIENTBANK 31-Aug-17 PE 130.00 1.90 -1.10
-36.67%
1.90
1.90
6,000 1 0.11 18,000 0
0.00%
ORIENTBANK 31-Aug-17 PE 135.00 3.00 0.00
0.00%
3.00
3.00
6,000 1 0.18 12,000 6,000
100.00%
ORIENTBANK 31-Aug-17 PE 142.50 4.45 0.60
15.58%
4.45
4.45
6,000 1 0.27 12,000 6,000
100.00%
PFC 31-Aug-17 PE 142.50 19.50 2.50
14.71%
19.50
19.50
6,000 1 1.17 12,000 6,000
100.00%
PCJEWELLER 31-Aug-17 PE 240.00 8.60 0.25
2.99%
8.60
8.05
6,000 2 0.50 9,000 0
0.00%
RELCAPITAL 31-Aug-17 PE 750.00 45.85 -39.15
-46.06%
53.50
45.85
6,000 4 3.00 6,000 3,000
100.00%
RELCAPITAL 31-Aug-17 PE 760.00 51.55 -37.95
-42.40%
66.05
51.55
6,000 4 3.53 3,000 1,500
100.00%
RECLTD 31-Aug-17 PE 185.00 11.45 0.45
4.09%
11.45
11.45
6,000 1 0.69 114,000 0
0.00%
RECLTD 31-Aug-17 PE 190.00 15.00 -1.20
-7.41%
15.00
15.00
6,000 1 0.90 132,000 6,000
4.76%
RECLTD 31-Aug-17 PE 205.00 29.00 -0.95
-3.17%
29.00
29.00
6,000 1 1.74 30,000 6,000
25.00%
SBIN 31-Aug-17 PE 315.00 18.70 0.20
1.08%
18.70
18.70
6,000 2 1.12 21,000 6,000
40.00%
TATAMOTORS 31-Aug-17 PE 500.00 56.60 2.40
4.43%
57.00
54.10
6,000 4 3.34 168,000 0
0.00%
TITAN 31-Aug-17 PE 550.00 30.40 5.90
24.08%
30.40
28.20
6,000 4 1.76 1,500 0
0.00%
TATASTEEL 31-Aug-17 PE 600.00 52.00 13.75
35.95%
52.00
52.00
6,000 3 3.12 16,000 0
0.00%
TORNTPOWER 31-Aug-17 PE 180.00 5.50 -0.70
-11.29%
5.50
4.70
6,000 2 0.31 18,000 6,000
50.00%
VOLTAS 31-Aug-17 PE 420.00 1.25 -3.75
-75.00%
1.25
1.05
6,000 3 0.07 8,000 6,000
300.00%
VGUARD 31-Aug-17 PE 170.00 2.00 -3.50
-63.64%
2.00
1.75
6,000 2 0.11 6,000 3,000
100.00%
VGUARD 31-Aug-17 PE 195.00 11.25 -13.50
-54.55%
11.25
11.00
6,000 2 0.67 3,000 3,000
0.00%
BANKNIFTY 31-Aug-17 PE 21,600.00 2.90 0.40
16.00%
5.50
1.85
5,680 142 0.14 80,760 520
0.65%
ACC 31-Aug-17 PE 1,740.00 43.95 -0.40
-0.90%
47.00
38.70
5,600 14 2.48 3,600 2,400
200.00%
IBULHSGFIN 31-Aug-17 PE 1,200.00 51.05 -7.00
-12.06%
53.05
50.00
5,600 7 2.88 14,400 4,800
50.00%
KOTAKBANK 31-Aug-17 PE 1,080.00 66.00 -51.05
-43.61%
72.00
64.00
5,600 7 3.74 4,800 4,800
0.00%
WOCKPHARMA 31-Aug-17 PE 520.00 5.70 -15.05
-72.53%
5.70
3.50
5,600 7 0.24 4,800 4,800
0.00%
CESC 31-Aug-17 PE 940.00 30.85 -13.15
-29.89%
35.15
30.85
5,500 5 1.85 8,800 3,300
60.00%
CESC 31-Aug-17 PE 960.00 42.70 -17.30
-28.83%
45.00
42.25
5,500 5 2.40 6,600 3,300
100.00%
CENTURYTEX 31-Aug-17 PE 1,200.00 55.85 -4.45
-7.38%
60.20
52.60
5,500 10 3.01 18,150 1,650
10.00%
ESCORTS 31-Aug-17 PE 700.00 43.00 -17.00
-28.33%
49.00
43.00
5,500 5 2.53 6,600 0
0.00%
ICICIBANK 31-Aug-17 PE 240.00 0.30 -0.50
-62.50%
0.30
0.30
5,500 2 0.02 5,500 5,500
0.00%
ICICIBANK 31-Aug-17 PE 272.75 1.45 -0.05
-3.33%
1.45
1.20
5,500 2 0.07 44,000 0
0.00%
LICHSGFIN 31-Aug-17 PE 670.00 5.50 -22.75
-80.53%
5.50
3.80
5,500 5 0.24 3,300 3,300
0.00%
BIOCON 31-Aug-17 PE 420.00 38.85 5.85
17.73%
41.35
38.85
5,400 3 2.14 14,400 0
0.00%
BPCL 31-Aug-17 PE 420.00 1.25 0.75
150.00%
1.25
1.15
5,400 3 0.06 28,800 5,400
23.08%
BPCL 31-Aug-17 PE 426.65 1.60 0.70
77.78%
1.60
1.50
5,400 3 0.08 9,000 3,600
66.67%
HINDUNILVR 31-Aug-17 PE 1,180.00 38.85 11.30
41.02%
43.25
36.80
5,400 9 2.18 12,000 0
0.00%
INDUSINDBK 31-Aug-17 PE 1,660.00 51.00 -137.10
-72.89%
56.50
49.00
5,400 9 2.83 1,800 1,800
0.00%
BANKNIFTY 31-Aug-17 PE 23,600.00 64.00 18.95
42.06%
71.65
63.10
5,280 132 3.63 4,560 4,160
1,040.00%
TCS 31-Aug-17 PE 2,250.00 5.15 -4.85
-48.50%
7.85
5.15
5,250 21 0.36 4,750 4,500
1,800.00%
RELINFRA 31-Aug-17 PE 580.00 57.15 -12.80
-18.30%
69.00
57.10
5,200 4 3.16 26,000 1,300
5.26%
INFRATEL 31-Aug-17 PE 410.00 14.50 3.50
31.82%
14.50
14.10
5,100 3 0.73 22,100 0
0.00%
BHEL 31-Aug-17 PE 160.00 17.00 -0.95
-5.29%
17.00
17.00
5,000 1 0.85 105,000 0
0.00%
BHEL 31-Aug-17 PE 170.00 28.50 0.95
3.45%
28.50
28.50
5,000 1 1.43 180,000 5,000
2.86%
DLF 31-Aug-17 PE 155.00 0.30 0.00
0.00%
0.30
0.30
5,000 1 0.02 10,000 5,000
100.00%
DABUR 31-Aug-17 PE 290.00 1.65 0.60
57.14%
1.75
1.65
5,000 2 0.09 7,500 0
0.00%
DRREDDY 31-Aug-17 PE 3,000.00 505.00 132.10
35.43%
526.25
485.00
5,000 25 25.48 28,200 1,600
6.02%
M&MFIN 31-Aug-17 PE 410.00 17.95 -84.35
-82.45%
17.95
17.45
5,000 2 0.89 2,500 2,500
0.00%
M&MFIN 31-Aug-17 PE 420.00 23.90 -87.70
-78.58%
24.40
23.90
5,000 2 1.21 2,500 2,500
0.00%
RBLBANK 31-Aug-17 PE 460.00 3.45 0.65
23.21%
3.45
1.05
5,000 5 0.11 6,000 2,000
50.00%
SREINFRA 31-Aug-17 PE 115.00 4.10 -1.00
-19.61%
4.10
4.10
5,000 1 0.21 5,000 0
0.00%
CENTURYTEX 31-Aug-17 PE 1,040.00 6.70 -86.45
-92.81%
6.70
6.10
4,950 9 0.32 4,950 4,950
0.00%
CENTURYTEX 31-Aug-17 PE 1,180.00 43.00 -4.70
-9.85%
45.10
42.95
4,950 9 2.17 9,350 2,750
41.67%
IGL 31-Aug-17 PE 1,180.00 26.05 -16.20
-38.34%
37.80
21.70
4,950 9 1.28 3,300 1,650
100.00%
NIFTY 26-Oct-17 PE 9,800.00 106.00 53.80
103.07%
128.30
106.00
4,950 66 5.68 4,275 4,275
0.00%
HCLTECH 31-Aug-17 PE 920.00 48.00 5.85
13.88%
53.85
43.70
4,900 7 2.44 17,500 1,400
8.70%
BANKNIFTY 03-Aug-17 PE 22,500.00 0.75 -0.10
-11.76%
1.00
0.75
4,880 122 0.04 3,520 2,400
214.29%
ACC 31-Aug-17 PE 1,760.00 59.00 9.00
18.00%
59.50
46.45
4,800 12 2.53 4,800 2,400
100.00%
BEML 31-Aug-17 PE 1,650.00 55.90 -9.60
-14.66%
63.25
54.00
4,800 8 2.84 6,000 1,200
25.00%
CADILAHC 31-Aug-17 PE 500.00 8.00 -1.50
-15.79%
8.55
8.00
4,800 3 0.40 12,800 0
0.00%
DRREDDY 31-Aug-17 PE 2,450.00 60.45 -87.20
-59.06%
66.40
57.00
4,800 24 3.10 1,800 1,800
0.00%
UPL 31-Aug-17 PE 740.00 1.60 -13.10
-89.12%
1.60
1.35
4,800 4 0.07 2,400 2,400
0.00%
SRTRANSFIN 31-Aug-17 PE 880.00 7.90 -19.75
-71.43%
10.60
7.90
4,800 8 0.47 3,600 3,600
0.00%
BANKNIFTY 31-Aug-17 PE 23,700.00 74.75 -2.05
-2.67%
82.65
72.65
4,720 118 3.64 6,400 1,000
18.52%
BANKNIFTY 28-Sep-17 PE 25,000.00 506.45 8.60
1.73%
551.10
506.45
4,640 116 24.93 5,760 3,000
108.70%
BAJAJ-AUTO 31-Aug-17 PE 2,800.00 43.50 1.40
3.33%
55.00
43.50
4,500 18 2.19 10,000 250
2.56%
BEL 31-Aug-17 PE 155.00 0.50 -0.70
-58.33%
0.50
0.50
4,500 1 0.02 4,500 0
0.00%
CHOLAFIN 31-Aug-17 PE 1,140.00 20.00 -132.30
-86.87%
20.00
15.00
4,500 9 0.80 4,000 4,000
0.00%
DCBBANK 31-Aug-17 PE 185.00 2.80 -8.75
-75.76%
2.80
2.80
4,500 1 0.13 - 0
0.00%
DCBBANK 31-Aug-17 PE 195.00 7.00 0.55
8.53%
7.00
7.00
4,500 1 0.32 9,000 4,500
100.00%
DCBBANK 31-Aug-17 PE 210.00 16.00 1.50
10.34%
16.00
16.00
4,500 1 0.72 9,000 4,500
100.00%
DHFL 31-Aug-17 PE 500.00 45.15 -2.75
-5.74%
45.15
45.00
4,500 3 2.03 4,500 0
0.00%
GODREJIND 31-Aug-17 PE 660.00 13.95 2.80
25.11%
13.95
13.95
4,500 3 0.63 4,500 0
0.00%
GSFC 31-Aug-17 PE 110.00 0.35 -7.70
-95.65%
0.35
0.35
4,500 1 0.02 4,500 4,500
0.00%
GSFC 31-Aug-17 PE 145.00 10.20 -1.10
-9.73%
10.20
10.20
4,500 1 0.46 9,000 0
0.00%
JUBLFOOD 31-Aug-17 PE 1,200.00 14.00 -9.10
-39.39%
20.80
13.10
4,500 9 0.70 6,500 2,500
62.50%
JINDALSTEL 31-Aug-17 PE 120.00 0.40 0.05
14.29%
0.40
0.40
4,500 1 0.02 27,000 4,500
20.00%
JINDALSTEL 31-Aug-17 PE 160.00 11.80 -0.15
-1.26%
11.80
11.80
4,500 1 0.53 40,500 0
0.00%
KSCL 31-Aug-17 PE 630.00 9.00 -102.90
-91.96%
11.00
9.00
4,500 3 0.45 1,500 1,500
0.00%
L&TFH 31-Aug-17 PE 152.50 1.80 -0.45
-20.00%
1.80
1.80
4,500 1 0.08 9,000 0
0.00%
MUTHOOTFIN 31-Aug-17 PE 490.00 30.55 1.20
4.09%
30.55
30.55
4,500 3 1.37 6,000 4,500
300.00%
MRPL 31-Aug-17 PE 100.00 0.50 -1.90
-79.17%
0.50
0.50
4,500 1 0.02 63,000 0
0.00%
MRPL 31-Aug-17 PE 115.00 5.20 0.00
0.00%
5.20
5.20
4,500 1 0.23 27,000 0
0.00%
NIITTECH 31-Aug-17 PE 520.00 19.50 -35.05
-64.25%
22.85
19.50
4,500 3 0.97 1,500 1,500
0.00%
TATAMOTORS 31-Aug-17 PE 490.00 45.00 2.50
5.88%
47.00
45.00
4,500 3 2.08 13,500 3,000
28.57%
LICHSGFIN 31-Aug-17 PE 780.00 70.00 18.00
34.62%
70.00
50.15
4,400 4 2.44 8,800 0
0.00%
ASIANPAINT 31-Aug-17 PE 1,020.00 1.25 -16.05
-92.77%
2.00
1.25
4,200 7 0.06 1,200 1,200
0.00%
BEML 31-Aug-17 PE 1,550.00 24.10 -4.95
-17.04%
26.90
23.10
4,200 7 1.06 3,600 2,400
200.00%
BEML 31-Aug-17 PE 1,700.00 81.45 -9.55
-10.49%
88.00
81.45
4,200 7 3.64 6,000 3,600
150.00%
GLENMARK 31-Aug-17 PE 600.00 1.10 -1.70
-60.71%
3.00
1.10
4,200 6 0.09 4,900 700
16.67%
GLENMARK 31-Aug-17 PE 780.00 68.70 -133.25
-65.98%
68.70
52.70
4,200 6 2.38 2,800 2,800
0.00%
GLENMARK 31-Aug-17 PE 800.00 85.00 10.00
13.33%
85.00
67.00
4,200 6 3.05 4,900 1,400
40.00%
INDIGO 31-Aug-17 PE 1,220.00 24.60 -133.35
-84.43%
25.35
22.00
4,200 7 1.02 2,400 2,400
0.00%
MARUTI 31-Aug-17 PE 7,700.00 223.75 -12.45
-5.27%
224.80
206.40
4,200 28 9.01 2,850 1,350
90.00%
SRTRANSFIN 31-Aug-17 PE 980.00 47.50 10.35
27.86%
47.50
39.80
4,200 7 1.85 15,000 600
4.17%
ULTRACEMCO 31-Aug-17 PE 3,900.00 47.00 12.00
34.29%
51.70
44.10
4,200 21 2.00 3,000 1,400
87.50%
BANKNIFTY 31-Aug-17 PE 25,300.00 553.60 39.45
7.67%
610.00
553.60
4,080 102 23.46 3,360 3,080
1,100.00%
NIFTY 26-Oct-17 PE 9,500.00 56.60 43.40
328.79%
62.95
56.60
4,050 54 2.41 2,475 2,475
0.00%
BAJFINANCE 31-Aug-17 PE 1,580.00 12.00 5.25
77.78%
12.90
11.00
4,000 8 0.49 5,000 2,500
100.00%
CIPLA 31-Aug-17 PE 480.00 1.20 0.70
140.00%
1.20
1.00
4,000 4 0.04 5,000 3,000
150.00%
EXIDEIND 31-Aug-17 PE 205.00 2.30 0.30
15.00%
2.30
2.30
4,000 1 0.09 4,000 0
0.00%
EXIDEIND 31-Aug-17 PE 230.00 14.50 -1.50
-9.38%
14.50
14.50
4,000 1 0.58 44,000 0
0.00%
GODREJCP 31-Aug-17 PE 940.00 2.70 -20.30
-88.26%
3.30
2.70
4,000 5 0.13 800 -3,200
-80.00%
IBULHSGFIN 31-Aug-17 PE 1,100.00 10.50 -1.30
-11.02%
12.00
10.50
4,000 5 0.45 17,600 800
4.76%
KOTAKBANK 31-Aug-17 PE 950.00 4.00 -7.25
-64.44%
6.90
4.00
4,000 5 0.21 2,400 1,600
200.00%
KPIT 31-Aug-17 PE 127.50 7.00 -8.15
-53.80%
7.00
7.00
4,000 1 0.28 4,000 4,000
0.00%
LT 31-Aug-17 PE 1,600.00 12.00 -8.00
-40.00%
12.40
12.00
4,000 5 0.49 11,000 0
0.00%
POWERGRID 31-Aug-17 PE 197.50 1.00 0.80
400.00%
1.00
1.00
4,000 1 0.04 - -4,000
-100.00%
BHARATFIN 31-Aug-17 PE 720.00 4.15 -2.20
-34.65%
6.10
4.15
4,000 4 0.19 9,000 1,000
12.50%
TATASTEEL 31-Aug-17 PE 620.00 67.70 10.70
18.77%
67.70
60.60
4,000 2 2.57 14,000 0
0.00%
TVSMOTOR 31-Aug-17 PE 530.00 3.00 -19.15
-86.46%
3.50
3.00
4,000 2 0.13 4,000 4,000
0.00%
UNIONBANK 31-Aug-17 PE 190.00 31.30 -0.05
-0.16%
31.30
31.30
4,000 1 1.25 4,000 4,000
0.00%
ICICIPRULI 31-Aug-17 PE 460.00 20.80 -3.95
-15.96%
22.75
20.45
3,900 3 0.83 13,000 0
0.00%
BANKNIFTY 31-Aug-17 PE 26,500.00 1,542.80 106.00
7.38%
1,650.05
1,530.00
3,840 96 62.73 2,400 2,400
0.00%
NIFTY 31-Aug-17 PE 8,050.00 0.95 -0.35
-26.92%
1.25
0.80
3,825 51 0.04 5,400 -1,350
-20.00%
KTKBANK 31-Aug-17 PE 165.00 13.75 1.85
15.55%
13.75
13.75
3,800 1 0.52 49,400 0
0.00%
CONCOR 31-Aug-17 PE 1,140.00 30.00 4.80
19.05%
30.00
28.00
3,750 6 1.08 4,375 2,500
133.33%
MOTHERSUMI 31-Aug-17 PE 293.35 1.65 0.15
10.00%
1.65
1.65
3,750 1 0.06 7,500 0
0.00%
MOTHERSUMI 31-Aug-17 PE 330.00 15.30 -0.95
-5.85%
15.30
15.30
3,750 1 0.57 7,500 0
0.00%
ONGC 31-Aug-17 PE 190.00 25.00 -1.55
-5.84%
25.00
25.00
3,750 1 0.94 213,750 3,750
1.79%
ONGC 31-Aug-17 PE 200.00 34.40 -1.40
-3.91%
34.40
34.40
3,750 1 1.29 67,500 3,750
5.88%
BIOCON 31-Aug-17 PE 373.35 10.35 -205.30
-95.20%
12.75
10.35
3,600 2 0.42 1,800 1,800
0.00%
BIOCON 31-Aug-17 PE 406.65 27.65 4.65
20.22%
28.10
27.65
3,600 2 1.00 7,200 1,800
33.33%
BIOCON 31-Aug-17 PE 413.35 33.40 -278.55
-89.29%
34.30
33.40
3,600 2 1.22 1,800 1,800
0.00%
BIOCON 31-Aug-17 PE 430.00 47.50 -35.75
-42.94%
47.50
47.40
3,600 2 1.71 - 0
0.00%
BPCL 31-Aug-17 PE 413.35 0.85 0.30
54.55%
0.85
0.85
3,600 2 0.03 3,600 0
0.00%
BPCL 31-Aug-17 PE 433.35 2.30 -37.75
-94.26%
2.30
2.20
3,600 2 0.08 1,800 1,800
0.00%
UPL 31-Aug-17 PE 760.00 2.00 -18.20
-90.10%
2.10
2.00
3,600 3 0.07 3,600 3,600
0.00%
UPL 31-Aug-17 PE 780.00 3.25 -23.70
-87.94%
3.40
3.25
3,600 3 0.12 3,600 3,600
0.00%
UPL 31-Aug-17 PE 840.00 14.20 0.85
6.37%
15.00
14.20
3,600 3 0.53 28,800 0
0.00%
UPL 31-Aug-17 PE 880.00 34.05 4.05
13.50%
34.05
30.00
3,600 3 1.18 22,800 0
0.00%
BALRAMCHIN 31-Aug-17 PE 165.00 12.80 0.20
1.59%
12.80
12.80
3,500 1 0.45 7,000 -3,500
-33.33%
BANKBARODA 28-Sep-17 PE 140.00 1.45 -2.20
-60.27%
1.45
1.45
3,500 1 0.05 3,500 3,500
0.00%
AMBUJACEM 27-Aug-17 PE 190.00 5.85 -6.90
-54.12%
5.85
5.85
3,500 1 0.20 - -71,250
-100.00%
GLENMARK 31-Aug-17 PE 760.00 53.30 1.05
2.01%
53.30
50.55
3,500 5 1.82 4,200 2,100
100.00%
HINDALCO 31-Aug-17 PE 240.00 23.50 2.30
10.85%
23.50
23.50
3,500 1 0.82 105,000 0
0.00%
ICIL 31-Aug-17 PE 145.00 1.85 -5.00
-72.99%
1.85
1.85
3,500 1 0.06 3,500 3,500
0.00%
ICIL 31-Aug-17 PE 150.00 3.20 -5.25
-62.13%
3.20
3.20
3,500 1 0.11 - 0
0.00%
ICIL 31-Aug-17 PE 155.00 5.50 0.00
0.00%
5.50
5.50
3,500 1 0.19 66,500 3,500
5.56%
ICIL 31-Aug-17 PE 160.00 8.00 2.35
41.59%
8.00
8.00
3,500 1 0.28 42,000 0
0.00%
TATACOMM 31-Aug-17 PE 640.00 8.50 -1.60
-15.84%
9.00
8.10
3,500 5 0.31 12,600 2,800
28.57%
TATACOMM 31-Aug-17 PE 700.00 35.00 1.00
2.94%
35.85
33.60
3,500 5 1.20 10,500 2,800
36.36%
BANKNIFTY 31-Aug-17 PE 25,200.00 515.85 32.45
6.71%
533.30
495.40
3,400 85 17.38 2,640 560
26.92%
INFRATEL 31-Aug-17 PE 370.00 2.55 -23.75
-90.30%
2.55
2.25
3,400 2 0.08 1,700 1,700
0.00%
COALINDIA 31-Aug-17 PE 275.00 21.00 4.00
23.53%
21.00
19.70
3,400 2 0.69 47,600 3,400
7.69%
COALINDIA 31-Aug-17 PE 290.00 34.50 5.00
16.95%
35.00
34.50
3,400 2 1.18 73,100 -3,400
-4.44%
IGL 31-Aug-17 PE 1,120.00 8.00 -5.00
-38.46%
10.00
8.00
3,300 6 0.32 14,300 2,750
23.81%
TECHM 31-Aug-17 PE 400.00 27.20 -0.10
-0.37%
30.30
26.70
3,300 3 0.93 13,200 2,200
20.00%
TECHM 31-Aug-17 PE 440.00 63.00 7.60
13.72%
63.00
61.00
3,300 3 2.05 6,600 3,300
100.00%
MCDOWELL-N 31-Aug-17 PE 2,500.00 50.60 -8.40
-14.24%
61.15
50.60
3,250 13 1.83 8,250 2,000
32.00%
CADILAHC 31-Aug-17 PE 540.00 23.00 -1.70
-6.88%
23.00
22.90
3,200 2 0.73 12,800 3,200
33.33%
CADILAHC 31-Aug-17 PE 560.00 31.30 -96.80
-75.57%
31.30
31.30
3,200 2 1.00 - 0
0.00%
EQUITAS 31-Aug-17 PE 165.00 4.50 0.00
0.00%
4.50
4.50
3,200 1 0.14 3,200 0
0.00%
CAPF 31-Aug-17 PE 760.00 26.50 -9.10
-25.56%
31.15
26.50
3,200 4 0.95 9,600 0
0.00%
GODREJCP 31-Aug-17 PE 1,000.00 16.05 5.25
48.61%
16.05
13.00
3,200 4 0.47 5,600 -800
-12.50%
HEROMOTOCO 31-Aug-17 PE 3,550.00 40.00 -107.05
-72.80%
40.00
31.40
3,200 16 1.10 2,400 2,400
0.00%
HINDZINC 31-Aug-17 PE 250.00 1.25 -23.80
-95.01%
1.25
1.25
3,200 1 0.04 - 0
0.00%
HINDZINC 31-Aug-17 PE 285.00 13.25 1.00
8.16%
13.25
13.25
3,200 1 0.42 19,200 3,200
20.00%
HINDZINC 31-Aug-17 PE 290.00 15.80 -1.60
-9.20%
15.80
15.80
3,200 1 0.51 32,000 0
0.00%
KAJARIACER 31-Aug-17 PE 620.00 6.00 -15.35
-71.90%
6.00
0.30
3,200 4 0.10 - 0
0.00%
LUPIN 31-Aug-17 PE 1,160.00 105.80 41.35
64.16%
105.80
82.00
3,200 8 3.04 17,200 800
4.88%
RAYMOND 31-Aug-17 PE 780.00 23.50 -0.85
-3.49%
24.30
23.50
3,200 4 0.76 9,600 1,600
20.00%
SUNPHARMA 31-Aug-17 PE 660.00 105.70 22.20
26.59%
106.00
105.70
3,200 4 3.39 12,000 2,400
25.00%
WOCKPHARMA 31-Aug-17 PE 640.00 47.75 6.85
16.75%
48.25
40.15
3,200 4 1.47 12,000 0
0.00%
CONCOR 31-Aug-17 PE 1,120.00 22.05 6.25
39.56%
22.05
20.00
3,125 5 0.64 3,750 2,500
200.00%
CANBK 31-Aug-17 PE 370.00 21.45 1.15
5.67%
21.45
21.45
3,084 1 0.66 61,680 3,084
5.26%
APOLLOTYRE 31-Aug-17 PE 235.00 3.65 1.15
46.00%
3.65
3.65
3,000 1 0.11 15,000 0
0.00%
APOLLOTYRE 31-Aug-17 PE 270.00 14.05 -1.95
-12.19%
14.05
14.05
3,000 1 0.42 21,000 0
0.00%
DHFL 31-Aug-17 PE 480.00 30.00 4.00
15.38%
30.00
26.40
3,000 2 0.85 7,500 1,500
25.00%
GRASIM 28-Sep-17 PE 1,300.00 0.15 -113.05
-99.87%
0.15
0.15
3,000 4 0.00 3,000 0
0.00%
GRASIM 31-Aug-17 PE 1,020.00 9.00 -22.55
-71.47%
9.00
8.00
3,000 4 0.26 750 750
0.00%
GRASIM 31-Aug-17 PE 1,080.00 29.50 -0.50
-1.67%
29.50
29.00
3,000 4 0.88 5,250 2,250
75.00%
GODREJIND 31-Aug-17 PE 630.00 5.75 -54.60
-90.47%
5.75
5.75
3,000 2 0.17 3,000 3,000
0.00%
JSWSTEEL 31-Aug-17 PE 230.00 17.00 0.60
3.66%
17.00
17.00
3,000 1 0.51 12,000 0
0.00%
JSWSTEEL 31-Aug-17 PE 240.00 26.00 0.70
2.77%
26.00
26.00
3,000 1 0.78 3,000 0
0.00%
KSCL 31-Aug-17 PE 650.00 16.60 -0.40
-2.35%
16.60
16.00
3,000 2 0.49 3,000 1,500
100.00%
KSCL 31-Aug-17 PE 660.00 22.00 1.50
7.32%
22.00
20.50
3,000 2 0.64 4,500 3,000
200.00%
KSCL 31-Aug-17 PE 680.00 25.85 -127.35
-83.13%
30.00
25.85
3,000 2 0.84 1,500 1,500
0.00%
LT 31-Aug-17 PE 1,106.65 16.45 5.45
49.55%
16.45
14.55
3,000 4 0.46 35,250 0
0.00%
LT 31-Aug-17 PE 1,186.65 58.00 18.65
47.40%
58.00
50.65
3,000 4 1.59 5,250 1,500
40.00%
NIFTY 31-Aug-17 PE 10,700.00 655.00 29.85
4.77%
695.20
655.00
3,000 40 20.27 32,100 300
0.94%
PCJEWELLER 31-Aug-17 PE 200.00 0.50 -13.50
-96.43%
0.50
0.50
3,000 1 0.02 3,000 3,000
0.00%
PETRONET 31-Aug-17 PE 195.00 2.70 -6.20
-69.66%
2.70
2.70
3,000 1 0.08 3,000 3,000
0.00%
PETRONET 31-Aug-17 PE 210.00 10.50 2.05
24.26%
10.50
10.50
3,000 1 0.32 63,000 0
0.00%
PETRONET 31-Aug-17 PE 220.00 17.50 4.95
39.44%
17.50
17.50
3,000 1 0.53 21,000 3,000
16.67%
SBIN 31-Aug-17 PE 340.00 40.35 -0.50
-1.22%
40.35
40.35
3,000 1 1.21 30,000 0
0.00%
SRTRANSFIN 31-Aug-17 PE 900.00 11.95 1.95
19.50%
11.95
10.00
3,000 5 0.34 12,600 1,800
16.67%
TATACHEM 31-Aug-17 PE 610.00 15.00 2.45
19.52%
16.20
15.00
3,000 2 0.47 9,000 0
0.00%
TITAN 31-Aug-17 PE 540.00 21.55 0.85
4.11%
24.15
21.55
3,000 2 0.69 7,500 0
0.00%
ULTRACEMCO 31-Aug-17 PE 4,100.00 132.90 1.65
1.26%
139.35
118.70
3,000 15 3.89 8,800 -1,000
-10.20%
VGUARD 31-Aug-17 PE 175.00 3.70 -2.15
-36.75%
3.70
3.70
3,000 1 0.11 18,000 0
0.00%
VGUARD 31-Aug-17 PE 200.00 14.30 2.25
18.67%
14.30
14.30
3,000 1 0.43 - 0
0.00%
VGUARD 31-Aug-17 PE 205.00 14.25 -17.00
-54.40%
14.25
14.25
3,000 1 0.43 3,000 3,000
0.00%
CEATLTD 31-Aug-17 PE 1,900.00 87.00 2.10
2.47%
91.60
87.00
2,800 4 2.51 16,800 0
0.00%
DRREDDY 31-Aug-17 PE 2,750.00 273.00 117.75
75.85%
278.00
240.00
2,800 14 7.18 8,800 0
0.00%
TATACOMM 31-Aug-17 PE 680.00 21.90 -2.10
-8.75%
23.50
21.90
2,800 4 0.64 23,800 0
0.00%
YESBANK 31-Aug-17 PE 1,400.00 2.00 0.55
37.93%
2.55
1.15
2,800 8 0.05 9,100 -1,400
-13.33%
BAJAJ-AUTO 31-Aug-17 PE 2,900.00 100.10 10.65
11.91%
110.95
85.00
2,750 11 2.83 4,000 750
23.08%
ICICIBANK 31-Aug-17 PE 277.25 2.10 0.10
5.00%
2.10
2.10
2,750 1 0.06 38,500 0
0.00%
ICICIBANK 31-Aug-17 PE 286.35 4.00 -3.15
-44.06%
4.00
4.00
2,750 1 0.11 8,250 2,750
50.00%
BANKNIFTY 31-Aug-17 PE 23,300.00 45.00 14.25
46.34%
45.40
35.65
2,720 68 1.17 2,640 2,440
1,220.00%
BANKNIFTY 10-Aug-17 PE 24,000.00 25.00 -124.00
-83.22%
39.00
25.00
2,680 67 0.87 2,480 2,000
416.67%
ICICIPRULI 31-Aug-17 PE 400.00 1.75 -1.65
-48.53%
1.75
1.50
2,600 2 0.04 5,200 0
0.00%
MARICO 31-Aug-17 PE 330.00 8.90 -0.10
-1.11%
8.90
8.90
2,600 1 0.23 36,400 0
0.00%
ZEEL 31-Aug-17 PE 470.00 0.60 0.35
140.00%
0.60
0.60
2,600 2 0.02 2,600 0
0.00%
NIFTY 31-Aug-17 PE 8,300.00 0.95 -0.20
-17.39%
1.35
0.95
2,550 34 0.03 19,050 -450
-2.31%
BAJFINANCE 31-Aug-17 PE 1,640.00 24.40 -3.60
-12.86%
32.00
24.40
2,500 5 0.71 8,500 -500
-5.56%
BAJFINANCE 31-Aug-17 PE 1,800.00 115.00 5.00
4.55%
129.25
110.00
2,500 5 2.95 16,000 1,500
10.34%
CHOLAFIN 31-Aug-17 PE 1,160.00 25.00 -143.05
-85.12%
30.00
24.00
2,500 5 0.65 2,000 2,000
0.00%
DABUR 31-Aug-17 PE 295.00 3.00 -0.45
-13.04%
3.00
3.00
2,500 1 0.08 5,000 2,500
100.00%
JSWENERGY 31-Aug-17 PE 1,200.00 16.00 -7.10
-30.74%
20.80
14.00
2,500 0 0.41 - 0
0.00%
ADANIPORTS 28-Sep-17 PE 400.00 20.00 -21.90
-52.27%
20.00
20.00
2,500 1 0.50 2,500 2,500
0.00%
SIEMENS 31-Aug-17 PE 1,300.00 5.00 -10.00
-66.67%
7.00
5.00
2,500 5 0.17 3,000 2,000
200.00%
AMARAJABAT 31-Aug-17 PE 820.00 13.00 2.40
22.64%
13.50
11.40
2,400 4 0.30 13,800 1,200
9.52%
BHARATFORG 31-Aug-17 PE 1,040.00 5.05 -7.45
-59.60%
5.05
5.05
2,400 4 0.12 6,600 0
0.00%
CAPF 31-Aug-17 PE 740.00 18.80 -1.60
-7.84%
18.80
18.35
2,400 3 0.45 9,600 0
0.00%
CAPF 31-Aug-17 PE 780.00 38.00 -6.15
-13.93%
38.00
36.80
2,400 3 0.89 800 0
0.00%
GODREJCP 31-Aug-17 PE 960.00 5.65 -7.45
-56.87%
10.65
5.65
2,400 3 0.18 - -1,600
-100.00%
GODREJCP 31-Aug-17 PE 1,050.00 35.00 9.00
34.62%
35.00
30.00
2,400 3 0.76 9,600 -1,600
-14.29%
GODREJCP 31-Aug-17 PE 1,070.00 43.75 9.10
26.26%
43.75
43.75
2,400 3 1.05 4,000 0
0.00%
HINDUNILVR 31-Aug-17 PE 1,220.00 72.55 0.45
0.62%
74.85
72.55
2,400 4 1.77 2,400 0
0.00%
INDIGO 31-Aug-17 PE 1,280.00 55.45 -150.00
-73.01%
56.90
50.00
2,400 4 1.31 1,200 1,200
0.00%
ITC 28-Sep-17 PE 290.00 13.40 7.75
137.17%
13.40
13.40
2,400 1 0.32 - 0
0.00%
ITC 31-Aug-17 PE 245.00 0.45 -0.05
-10.00%
0.45
0.45
2,400 1 0.01 14,400 0
0.00%
ITC 31-Aug-17 PE 305.00 17.05 0.95
5.90%
17.05
17.05
2,400 1 0.41 28,800 0
0.00%
ITC 31-Aug-17 PE 310.00 21.50 0.80
3.86%
21.50
21.50
2,400 1 0.52 151,200 0
0.00%
JUSTDIAL 31-Aug-17 PE 450.00 74.50 0.70
0.95%
74.50
74.50
2,400 2 1.79 2,400 2,400
0.00%
JUSTDIAL 31-Aug-17 PE 500.00 119.00 2.00
1.71%
119.00
118.00
2,400 2 2.84 3,600 2,400
200.00%
KOTAKBANK 31-Aug-17 PE 1,040.00 35.00 -51.35
-59.47%
35.50
35.00
2,400 3 0.85 - 0
0.00%
KOTAKBANK 31-Aug-17 PE 1,060.00 57.00 -44.30
-43.73%
57.00
56.00
2,400 3 1.35 1,600 1,600
0.00%
MINDTREE 31-Aug-17 PE 450.00 3.00 -4.85
-61.78%
3.50
3.00
2,400 2 0.08 2,400 2,400
0.00%
NIFTY 31-Dec-20 PE 7,900.00 136.10 -21.90
-13.86%
136.10
136.00
2,400 32 3.26 10,800 0
0.00%
NIFTY 31-Dec-20 PE 9,900.00 608.00 -22.00
-3.49%
608.00
608.00
2,400 32 14.59 9,375 0
0.00%
WIPRO 31-Aug-17 PE 250.00 0.30 -0.20
-40.00%
0.30
0.30
2,400 1 0.01 16,800 0
0.00%
OIL 31-Aug-17 PE 270.00 4.05 -5.00
-55.25%
4.05
4.05
2,266 1 0.09 4,532 2,266
100.00%
OIL 31-Aug-17 PE 290.00 11.65 -0.40
-3.32%
11.65
11.65
2,266 1 0.26 6,798 2,266
50.00%
BAJAJ-AUTO 31-Aug-17 PE 2,850.00 69.50 5.05
7.84%
77.65
68.00
2,250 9 1.62 6,250 750
13.64%
GRASIM 31-Aug-17 PE 1,000.00 5.95 -0.55
-8.46%
5.95
5.70
2,250 3 0.13 14,250 750
5.56%
TECHM 31-Aug-17 PE 410.00 32.25 2.25
7.50%
32.25
32.25
2,200 2 0.71 9,900 0
0.00%
CEATLTD 31-Aug-17 PE 1,650.00 9.70 -3.95
-28.94%
9.70
9.70
2,100 3 0.20 2,800 1,400
100.00%
GLENMARK 31-Aug-17 PE 620.00 2.75 -1.25
-31.25%
2.75
1.00
2,100 3 0.04 2,100 700
50.00%
HCLTECH 31-Aug-17 PE 940.00 56.55 11.45
25.39%
63.00
56.55
2,100 3 1.23 2,800 0
0.00%
MARUTI 31-Aug-17 PE 7,350.00 64.95 -23.40
-26.49%
73.50
63.10
2,100 14 1.41 1,500 300
25.00%
TATAMTRDVR 31-Aug-17 PE 275.00 14.85 1.85
14.23%
14.85
14.85
2,100 1 0.31 14,700 0
0.00%
UBL 31-Aug-17 PE 800.00 12.65 -8.35
-39.76%
15.15
12.65
2,100 3 0.30 8,400 1,400
20.00%
UBL 31-Aug-17 PE 820.00 23.35 -43.85
-65.25%
23.35
23.35
2,100 3 0.49 1,400 1,400
0.00%
YESBANK 31-Aug-17 PE 1,440.00 3.00 2.75
1,100.00%
3.00
0.25
2,100 6 0.05 2,450 1,750
250.00%
YESBANK 31-Aug-17 PE 1,460.00 1.95 -3.05
-61.00%
1.95
0.55
2,100 6 0.03 13,650 -700
-4.88%
ARVIND 31-Aug-17 PE 320.00 0.85 0.10
13.33%
0.85
0.85
2,000 1 0.02 8,000 2,000
33.33%
AJANTPHARM 31-Aug-17 PE 1,400.00 40.50 1.65
4.25%
44.00
40.00
2,000 5 0.83 3,200 1,600
100.00%
CIPLA 31-Aug-17 PE 580.00 27.35 4.00
17.13%
28.00
27.35
2,000 2 0.55 12,000 1,000
9.09%
CIPLA 31-Aug-17 PE 620.00 54.20 2.20
4.23%
56.05
54.20
2,000 2 1.10 35,000 0
0.00%
CANFINHOME 31-Aug-17 PE 2,800.00 14.00 -320.60
-95.82%
14.00
14.00
2,000 8 0.28 1,000 1,000
0.00%
GAIL 31-Aug-17 PE 390.00 16.40 -2.05
-11.11%
16.40
16.40
2,000 1 0.33 8,000 0
0.00%
HDFC 31-Aug-17 PE 1,860.00 79.00 -90.75
-53.46%
86.30
79.00
2,000 4 1.65 2,500 0
0.00%
INDIANB 31-Aug-17 PE 330.00 25.60 7.85
44.23%
25.60
25.60
2,000 1 0.51 4,000 0
0.00%
JUBLFOOD 31-Aug-17 PE 1,280.00 45.00 -10.00
-18.18%
45.00
35.00
2,000 4 0.80 2,500 1,500
150.00%
LUPIN 31-Aug-17 PE 1,200.00 118.30 23.60
24.92%
123.85
114.65
2,000 5 2.38 121,200 400
0.33%
MFSL 31-Aug-17 PE 650.00 52.00 -58.80
-53.07%
55.00
52.00
2,000 2 1.07 1,000 1,000
0.00%
RELIANCE 31-Aug-17 PE 1,300.00 0.95 0.50
111.11%
1.00
0.90
2,000 4 0.02 63,000 0
0.00%
BHARATFIN 31-Aug-17 PE 860.00 49.05 -9.90
-16.79%
52.30
49.05
2,000 2 1.01 3,000 1,000
50.00%
SRF 31-Aug-17 PE 1,500.00 40.00 3.00
8.11%
43.60
40.00
2,000 4 0.82 5,000 1,000
25.00%
SUNTV 31-Aug-17 PE 820.00 35.45 -4.55
-11.38%
36.50
35.45
2,000 2 0.72 3,000 0
0.00%
TATASTEEL 31-Aug-17 PE 580.00 31.00 4.05
15.03%
31.00
31.00
2,000 1 0.62 78,000 0
0.00%
VOLTAS 31-Aug-17 PE 530.00 33.00 -49.20
-59.85%
33.00
33.00
2,000 1 0.66 2,000 2,000
0.00%
MARUTI 31-Aug-17 PE 6,400.00 6.05 -104.05
-94.50%
6.05
3.00
1,950 13 0.08 1,650 1,650
0.00%
CONCOR 31-Aug-17 PE 1,160.00 41.10 10.85
35.87%
41.10
33.00
1,875 3 0.69 1,250 0
0.00%
BIOCON 31-Aug-17 PE 310.00 0.80 -7.55
-90.42%
0.80
0.80
1,800 1 0.01 1,800 1,800
0.00%
BIOCON 31-Aug-17 PE 426.65 45.35 14.75
48.20%
45.35
45.35
1,800 1 0.82 3,600 1,800
100.00%
BPCL 31-Aug-17 PE 446.65 4.30 -48.70
-91.89%
4.30
4.30
1,800 1 0.08 1,800 1,800
0.00%
BPCL 31-Aug-17 PE 453.35 5.25 -3.95
-42.93%
5.25
5.25
1,800 1 0.09 5,400 1,800
50.00%
BPCL 31-Aug-17 PE 493.35 19.90 -5.35
-21.19%
19.90
19.90
1,800 1 0.36 16,200 1,800
12.50%
HINDUNILVR 31-Aug-17 PE 1,090.00 4.95 -1.95
-28.26%
4.95
4.95
1,800 3 0.09 2,400 1,800
300.00%
BANKNIFTY 10-Aug-17 PE 25,000.00 277.00 16.20
6.21%
325.00
263.90
1,760 44 5.26 1,440 1,080
300.00%
YESBANK 31-Aug-17 PE 1,200.00 0.50 0.00
0.00%
0.50
0.50
1,750 5 0.01 3,500 0
0.00%
NIFTY 28-Dec-17 PE 8,000.00 18.60 -0.95
-4.86%
19.40
18.10
1,725 23 0.32 700,500 0
0.00%
NIFTY 28-Dec-17 PE 9,900.00 196.75 6.75
3.55%
203.30
196.00
1,725 23 3.44 416,150 375
0.09%
INFRATEL 31-Aug-17 PE 420.00 19.30 2.55
15.22%
19.30
19.30
1,700 1 0.33 10,200 0
0.00%
COALINDIA 31-Aug-17 PE 220.00 0.50 0.10
25.00%
0.50
0.50
1,700 1 0.01 - 0
0.00%
COALINDIA 31-Aug-17 PE 265.00 14.60 2.60
21.67%
14.60
14.60
1,700 1 0.25 39,100 0
0.00%
COALINDIA 31-Aug-17 PE 270.00 14.95 -0.05
-0.33%
14.95
14.95
1,700 1 0.25 136,000 1,700
1.27%
COALINDIA 31-Aug-17 PE 280.00 25.50 3.50
15.91%
25.50
25.50
1,700 1 0.43 56,100 1,700
3.13%
COALINDIA 31-Aug-17 PE 330.00 72.00 3.05
4.42%
72.00
72.00
1,700 1 1.22 3,400 1,700
100.00%
CENTURYTEX 31-Aug-17 PE 1,080.00 12.50 -2.50
-16.67%
13.40
12.50
1,650 3 0.21 2,200 1,100
100.00%
ACC 31-Aug-17 PE 1,660.00 14.00 1.35
10.67%
14.00
13.50
1,600 4 0.22 2,800 1,200
75.00%
DIVISLAB 31-Aug-17 PE 700.00 40.40 -5.65
-12.27%
40.40
40.20
1,600 2 0.64 36,800 0
0.00%
HEROMOTOCO 31-Aug-17 PE 3,750.00 121.90 18.10
17.44%
131.80
121.75
1,600 8 2.01 1,200 -1,000
-45.45%
KAJARIACER 31-Aug-17 PE 660.00 18.50 -8.70
-31.99%
20.00
18.50
1,600 2 0.31 1,600 800
100.00%
PVR 31-Aug-17 PE 1,300.00 30.10 -5.90
-16.39%
32.00
29.10
1,600 4 0.49 5,200 800
18.18%
RAYMOND 31-Aug-17 PE 700.00 4.50 -80.75
-94.72%
4.50
4.20
1,600 2 0.07 1,600 1,600
0.00%
SUNPHARMA 31-Aug-17 PE 800.00 230.00 10.20
4.64%
230.00
230.00
1,600 2 3.68 20,000 1,600
8.70%
WOCKPHARMA 31-Aug-17 PE 500.00 3.50 1.50
75.00%
3.50
3.50
1,600 2 0.06 1,600 800
100.00%
WOCKPHARMA 31-Aug-17 PE 540.00 5.00 -22.80
-82.01%
5.00
5.00
1,600 2 0.08 1,600 1,600
0.00%
HINDPETRO 31-Aug-17 PE 320.00 1.00 0.00
0.00%
1.00
1.00
1,575 1 0.02 6,300 0
0.00%
HINDPETRO 31-Aug-17 PE 333.35 1.95 -4.00
-67.23%
1.95
1.95
1,575 1 0.03 11,025 0
0.00%
HINDPETRO 31-Aug-17 PE 373.35 13.50 -4.50
-25.00%
13.50
13.50
1,575 1 0.21 12,600 0
0.00%
HINDPETRO 31-Aug-17 PE 400.00 29.55 -5.95
-16.76%
29.55
29.55
1,575 1 0.47 7,875 0
0.00%
BANKNIFTY 31-Aug-17 PE 22,200.00 12.50 4.75
61.29%
12.50
10.75
1,560 39 0.18 1,720 1,560
975.00%
CHOLAFIN 31-Aug-17 PE 1,200.00 44.75 -20.25
-31.15%
47.60
44.75
1,500 3 0.69 500 500
0.00%
HDFC 31-Aug-17 PE 1,500.00 1.35 0.20
17.39%
1.35
1.15
1,500 3 0.02 14,500 1,000
7.41%
HDFC 31-Aug-17 PE 1,820.00 59.20 -199.60
-77.13%
59.50
59.20
1,500 3 0.89 1,000 1,000
0.00%
IOC 31-Aug-17 PE 390.00 26.25 3.25
14.13%
26.25
26.25
1,500 1 0.39 25,500 1,500
6.25%
JUBLFOOD 31-Aug-17 PE 1,100.00 5.25 0.00
0.00%
5.25
5.25
1,500 3 0.08 10,000 1,500
17.65%
KSCL 31-Aug-17 PE 640.00 11.30 -108.50
-90.57%
11.30
11.30
1,500 1 0.17 - 0
0.00%
LT 31-Aug-17 PE 1,066.65 6.80 3.40
100.00%
6.80
6.40
1,500 2 0.10 12,750 0
0.00%
MCX 31-Aug-17 PE 1,100.00 35.00 7.00
25.00%
35.00
28.00
1,500 3 0.49 2,000 1,000
100.00%
MUTHOOTFIN 31-Aug-17 PE 420.00 5.00 -35.30
-87.59%
5.00
5.00
1,500 1 0.08 1,500 1,500
0.00%
MUTHOOTFIN 31-Aug-17 PE 470.00 22.00 -56.35
-71.92%
22.00
22.00
1,500 1 0.33 1,500 1,500
0.00%
CHENNPETRO 31-Aug-17 PE 340.00 7.20 -7.55
-51.19%
7.20
7.20
1,500 1 0.11 1,500 1,500
0.00%
CHENNPETRO 31-Aug-17 PE 360.00 12.05 0.05
0.42%
12.05
12.05
1,500 1 0.18 3,000 1,500
100.00%
NIITTECH 31-Aug-17 PE 530.00 26.50 -34.20
-56.34%
26.50
26.50
1,500 1 0.40 1,500 1,500
0.00%
RELCAPITAL 31-Aug-17 PE 800.00 92.00 -108.60
-54.14%
92.00
92.00
1,500 1 1.38 1,500 1,500
0.00%
RELIANCE 31-Aug-17 PE 1,660.00 84.80 6.80
8.72%
84.80
73.50
1,500 3 1.17 5,500 500
10.00%
RELIANCE 31-Aug-17 PE 1,700.00 105.00 5.50
5.53%
115.00
105.00
1,500 3 1.63 21,500 0
0.00%
TATAMOTORS 31-Aug-17 PE 470.00 31.00 2.05
7.08%
31.00
31.00
1,500 1 0.47 84,000 1,500
1.82%
NIFTY 28-Sep-17 PE 10,400.00 390.00 37.50
10.64%
410.00
375.00
1,425 19 5.55 3,675 675
22.50%
CASTROLIND 31-Aug-17 PE 410.00 9.95 -0.20
-1.97%
9.95
9.95
1,400 1 0.14 40,600 0
0.00%
DRREDDY 31-Aug-17 PE 2,000.00 3.95 -12.65
-76.20%
4.00
3.05
1,400 7 0.05 800 800
0.00%
DRREDDY 31-Aug-17 PE 2,200.00 6.00 -46.75
-88.63%
6.00
6.00
1,400 7 0.08 - 0
0.00%
BANKNIFTY 31-Aug-17 PE 26,000.00 1,080.00 70.00
6.93%
1,200.60
1,080.00
1,320 33 14.95 11,680 0
0.00%
RELINFRA 31-Aug-17 PE 600.00 72.00 -14.75
-17.00%
72.00
72.00
1,300 1 0.94 37,700 0
0.00%
ZEEL 31-Aug-17 PE 560.00 25.50 -4.00
-13.56%
25.50
25.50
1,300 1 0.33 3,900 1,300
50.00%
NIFTY 28-Dec-17 PE 11,000.00 799.15 -2.60
-0.32%
855.00
799.15
1,275 17 10.66 219,075 300
0.14%
MCDOWELL-N 31-Aug-17 PE 2,600.00 98.60 -18.95
-16.12%
110.00
90.00
1,250 5 1.24 5,500 500
10.00%
ACC 31-Aug-17 PE 1,640.00 11.00 -1.00
-8.33%
11.00
9.00
1,200 3 0.12 4,800 400
9.09%
ACC 31-Aug-17 PE 1,720.00 36.25 -8.80
-19.53%
36.25
35.90
1,200 3 0.43 1,200 400
50.00%
ASIANPAINT 31-Aug-17 PE 1,040.00 2.05 -1.70
-45.33%
2.05
2.05
1,200 2 0.02 2,400 600
33.33%
AMARAJABAT 31-Aug-17 PE 840.00 19.55 3.55
22.19%
19.55
19.55
1,200 2 0.23 7,200 1,200
20.00%
BEML 31-Aug-17 PE 1,500.00 15.00 0.20
1.35%
15.00
15.00
1,200 2 0.18 1,800 600
50.00%
BHARATFORG 31-Aug-17 PE 1,200.00 61.90 -8.10
-11.57%
67.00
61.90
1,200 2 0.77 6,600 -600
-8.33%
BPCL 31-Aug-17 PE 700.00 34.00 10.50
44.68%
34.00
34.00
1,200 1 0.41 1,200 0
0.00%
HINDUNILVR 31-Aug-17 PE 1,190.00 50.80 18.80
58.75%
50.80
41.90
1,200 2 0.56 2,400 600
33.33%
HINDUNILVR 31-Aug-17 PE 1,210.00 66.05 2.35
3.69%
66.05
66.05
1,200 2 0.79 2,400 0
0.00%
INDIGO 31-Aug-17 PE 1,300.00 57.00 -165.15
-74.34%
62.00
57.00
1,200 2 0.71 - 0
0.00%
INFIBEAM 31-Aug-17 PE 1,150.00 9.00 -138.20
-93.89%
16.55
9.00
1,200 3 0.17 1,200 1,200
0.00%
JETAIRWAYS 31-Aug-17 PE 600.00 38.90 5.90
17.88%
38.90
38.90
1,200 1 0.47 6,000 0
0.00%
JUSTDIAL 31-Aug-17 PE 320.00 2.40 1.35
128.57%
2.40
2.40
1,200 1 0.03 - 0
0.00%
JUSTDIAL 31-Aug-17 PE 400.00 32.65 4.15
14.56%
32.65
32.65
1,200 1 0.39 9,600 0
0.00%
MINDTREE 31-Aug-17 PE 490.00 18.00 3.00
20.00%
18.00
18.00
1,200 1 0.22 7,200 1,200
20.00%
MGL 31-Aug-17 PE 1,020.00 38.50 -12.50
-24.51%
38.50
38.50
1,200 2 0.46 1,200 -1,200
-50.00%
PEL 31-Aug-17 PE 2,850.00 67.00 -5.75
-7.90%
85.75
67.00
1,200 4 0.89 4,800 300
6.67%
UPL 31-Aug-17 PE 900.00 44.00 0.00
0.00%
44.00
44.00
1,200 1 0.53 21,600 0
0.00%
UJJIVAN 31-Aug-17 PE 280.00 2.00 -13.45
-87.06%
2.00
2.00
1,200 1 0.02 - 0
0.00%
UJJIVAN 31-Aug-17 PE 340.00 16.00 1.45
9.97%
16.00
16.00
1,200 1 0.19 2,400 1,200
100.00%
UJJIVAN 31-Aug-17 PE 350.00 21.60 -30.10
-58.22%
21.60
21.60
1,200 1 0.26 1,200 1,200
0.00%
ULTRACEMCO 31-Aug-17 PE 3,800.00 25.00 7.00
38.89%
25.00
14.00
1,200 6 0.27 2,400 400
20.00%
AXISBANK 31-Aug-17 PE 440.00 0.75 -5.15
-87.29%
0.75
0.75
1,200 1 0.01 1,200 1,200
0.00%
AXISBANK 31-Aug-17 PE 570.00 39.80 -26.30
-39.79%
39.80
39.80
1,200 1 0.48 1,200 1,200
0.00%
NIFTY 31-Aug-17 PE 10,250.00 244.80 -375.80
-60.55%
277.70
231.10
1,125 15 2.80 225 225
0.00%
BATAINDIA 31-Aug-17 PE 570.00 15.00 -35.05
-70.03%
15.00
15.00
1,100 1 0.17 1,100 1,100
0.00%
IGL 31-Aug-17 PE 1,100.00 7.95 0.00
0.00%
7.95
5.40
1,100 2 0.07 7,700 550
7.69%
IGL 31-Aug-17 PE 1,220.00 44.80 -11.65
-20.64%
44.80
41.10
1,100 2 0.47 550 0
0.00%