SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jan 23, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Jan-17 PE 8,400.00 65.85 33.25
101.99%
73.35
30.65
26,805,600 357,408 14,156.04 4,195,950 -1,139,700
-21.36%
ADANIPOWER 25-Jan-17 PE 32.50 0.30 0.20
200.00%
0.40
0.05
26,060,000 1,303 72.97 5,580,000 2,920,000
109.77%
ADANIPOWER 25-Jan-17 PE 35.00 1.10 0.90
450.00%
1.50
0.15
25,040,000 1,252 192.81 3,480,000 -400,000
-10.31%
NIFTY 25-Jan-17 PE 8,300.00 26.15 14.25
119.75%
29.85
10.20
22,731,000 303,080 4,873.53 5,688,375 -316,125
-5.26%
NIFTY 25-Jan-17 PE 8,200.00 9.45 4.95
110.00%
11.50
3.80
14,312,175 190,829 1,136.39 5,717,250 -67,725
-1.17%
AXISBANK 25-Jan-17 PE 450.00 6.15 3.05
98.39%
7.60
2.90
10,633,200 8,861 522.09 1,646,400 370,800
29.07%
NIFTY 25-Jan-17 PE 8,100.00 4.05 1.95
92.86%
4.80
1.65
9,709,950 129,466 308.78 3,556,125 -616,050
-14.77%
ADANIPOWER 25-Jan-17 PE 37.50 3.30 2.65
407.69%
3.65
0.65
9,460,000 473 158.93 1,080,000 -1,180,000
-52.21%
GMRINFRA 25-Jan-17 PE 12.50 0.10 -0.05
-33.33%
0.20
0.05
8,235,000 183 8.24 4,320,000 -360,000
-7.69%
IDEA 25-Jan-17 PE 70.00 0.85 -1.55
-64.58%
1.55
0.55
7,840,000 1,120 65.86 2,177,000 161,000
7.99%
ADANIPOWER 25-Jan-17 PE 30.00 0.10 0.05
100.00%
0.15
0.05
7,400,000 370 7.40 4,660,000 1,180,000
33.91%
SBIN 25-Jan-17 PE 250.00 2.05 1.45
241.67%
2.50
0.35
7,221,000 2,407 87.37 1,782,000 -291,000
-14.04%
DLF 25-Jan-17 PE 130.00 3.15 1.30
70.27%
3.80
1.15
6,805,000 1,361 145.63 1,855,000 -990,000
-34.80%
NIFTY 25-Jan-17 PE 8,000.00 2.20 0.70
46.67%
3.35
1.10
6,647,175 88,629 118.98 6,896,625 320,925
4.88%
CANBK 25-Jan-17 PE 270.00 4.85 3.90
410.53%
5.50
0.75
6,615,000 2,205 224.91 795,000 183,000
29.90%
NIFTY 25-Jan-17 PE 8,350.00 41.35 21.75
110.97%
47.25
17.40
6,379,350 85,058 2,193.86 1,083,450 -286,575
-20.92%
NIFTY 25-Jan-17 PE 8,500.00 141.10 61.40
77.04%
150.60
82.40
6,074,550 80,994 6,925.59 843,075 -346,425
-29.12%
DLF 25-Jan-17 PE 125.00 1.20 0.45
60.00%
1.55
0.45
6,005,000 1,201 59.45 2,470,000 -595,000
-19.41%
AXISBANK 25-Jan-17 PE 440.00 3.05 1.10
56.41%
4.10
1.25
5,976,000 4,980 141.63 1,034,400 -87,600
-7.81%
SBIN 25-Jan-17 PE 255.00 4.80 3.35
231.03%
5.50
0.95
5,940,000 1,980 161.57 1,878,000 -342,000
-15.41%
PNB 25-Jan-17 PE 125.00 0.85 0.40
88.89%
1.35
0.30
5,859,000 837 39.84 2,240,000 -21,000
-0.93%
PNB 25-Jan-17 PE 130.00 3.25 1.70
109.68%
4.20
1.20
5,712,000 816 134.80 1,827,000 -546,000
-23.01%
VEDL 25-Jan-17 PE 240.00 4.20 1.95
86.67%
5.25
1.85
5,624,500 1,607 190.67 1,239,000 -826,000
-40.00%
FEDERALBNK 25-Jan-17 PE 75.00 0.25 -0.40
-61.54%
0.60
0.10
5,599,000 509 14.56 2,541,000 165,000
6.94%
ICICIBANK 25-Jan-17 PE 260.00 1.60 0.70
77.78%
2.15
1.00
5,477,500 2,191 84.90 2,585,000 -105,000
-3.90%
ICICIBANK 25-Jan-17 PE 265.00 3.55 1.75
97.22%
4.25
2.15
5,347,500 2,139 167.91 885,000 -352,500
-28.48%
FEDERALBNK 25-Jan-17 PE 77.50 1.00 -0.70
-41.18%
1.55
0.45
5,335,000 485 43.21 880,000 418,000
90.48%
AXISBANK 25-Jan-17 PE 460.00 12.20 7.30
148.98%
14.15
6.60
5,296,800 4,414 493.13 859,200 -736,800
-46.17%
BANKNIFTY 25-Jan-17 PE 19,000.00 208.75 129.20
162.41%
235.00
93.25
4,949,480 123,737 7,115.87 491,760 -88,520
-15.25%
HINDALCO 25-Jan-17 PE 170.00 2.05 0.80
64.00%
3.05
0.90
4,844,000 1,384 82.35 1,333,500 -532,000
-28.52%
SAIL 25-Jan-17 PE 55.00 0.10 -0.05
-33.33%
0.20
0.05
4,716,000 393 5.19 3,384,000 720,000
27.03%
BANKNIFTY 25-Jan-17 PE 18,800.00 107.45 71.60
199.72%
122.80
40.65
4,438,840 110,971 3,519.56 317,160 65,880
26.22%
SAIL 25-Jan-17 PE 57.50 0.60 0.15
33.33%
0.95
0.35
4,404,000 367 25.98 2,748,000 -192,000
-6.53%
CANBK 25-Jan-17 PE 280.00 11.20 8.35
292.98%
13.90
2.30
4,113,000 1,371 237.32 768,000 -276,000
-26.44%
NIFTY 25-Jan-17 PE 8,250.00 15.55 8.55
122.14%
17.90
5.95
4,072,275 54,297 511.07 917,475 127,575
16.15%
BANKNIFTY 25-Jan-17 PE 18,900.00 150.70 97.45
183.00%
171.10
62.55
4,032,160 100,804 4,398.68 322,440 74,920
30.27%
TATASTEEL 25-Jan-17 PE 460.00 8.05 4.30
114.67%
9.65
3.50
4,018,000 2,009 241.48 1,106,000 -574,000
-34.17%
SBIN 25-Jan-17 PE 245.00 0.85 0.55
183.33%
1.05
0.15
3,939,000 1,313 21.66 1,329,000 -24,000
-1.77%
TATASTEEL 25-Jan-17 PE 450.00 3.50 1.85
112.12%
4.50
1.50
3,914,000 1,957 117.42 1,464,000 -748,000
-33.82%
BANKNIFTY 25-Jan-17 PE 18,500.00 35.90 24.30
209.48%
42.70
10.25
3,692,520 92,313 979.99 815,640 -13,280
-1.60%
AXISBANK 25-Jan-17 PE 430.00 1.50 0.35
30.43%
2.20
0.55
3,396,000 2,830 39.73 820,800 152,400
22.80%
DLF 25-Jan-17 PE 120.00 0.55 0.20
57.14%
0.70
0.20
3,390,000 678 14.92 3,155,000 -525,000
-14.27%
IDEA 25-Jan-17 PE 67.50 0.35 -0.90
-72.00%
1.15
0.20
3,346,000 478 11.71 1,232,000 14,000
1.15%
BANKNIFTY 25-Jan-17 PE 18,700.00 74.45 50.25
207.64%
87.45
25.25
3,327,880 83,197 1,820.02 228,840 44,960
24.45%
HINDALCO 25-Jan-17 PE 175.00 4.65 1.95
72.22%
6.30
2.00
3,318,000 948 116.79 665,000 -546,000
-45.09%
SBIN 25-Jan-17 PE 260.00 8.80 5.20
144.44%
9.60
2.50
3,150,000 1,050 163.80 1,191,000 -108,000
-8.31%
YESBANK 25-Jan-17 PE 1,340.00 8.20 -6.20
-43.06%
12.50
4.20
3,105,900 4,437 214.00 408,800 -205,100
-33.41%
CANBK 25-Jan-17 PE 260.00 1.60 1.20
300.00%
2.00
0.30
2,964,000 988 37.64 645,000 81,000
14.36%
SINTEX 25-Jan-17 PE 80.00 0.85 0.60
240.00%
1.30
0.20
2,949,750 414 23.60 961,875 270,750
39.18%
GMRINFRA 23-Feb-17 PE 12.50 0.55 0.00
0.00%
0.55
0.40
2,925,000 65 13.16 3,105,000 1,980,000
176.00%
VEDL 25-Jan-17 PE 235.00 1.95 0.75
62.50%
2.75
1.00
2,856,000 816 57.12 1,022,000 -119,000
-10.43%
PNB 25-Jan-17 PE 120.00 0.20 0.05
33.33%
0.30
0.10
2,744,000 392 5.21 2,877,000 -392,000
-11.99%
TATASTEEL 25-Jan-17 PE 440.00 1.30 0.50
62.50%
1.85
0.65
2,596,000 1,298 34.79 1,494,000 26,000
1.77%
TATAMOTORS 25-Jan-17 PE 520.00 5.40 2.40
80.00%
6.05
3.05
2,562,000 1,708 118.36 867,000 -325,500
-27.30%
ASHOKLEY 25-Jan-17 PE 85.00 0.95 0.30
46.15%
1.10
0.50
2,513,000 359 18.34 1,659,000 -140,000
-7.78%
AXISBANK 25-Jan-17 PE 470.00 20.55 13.05
174.00%
22.50
12.40
2,456,400 2,047 394.74 902,400 -699,600
-43.67%
IDEA 25-Jan-17 PE 65.00 0.20 -0.35
-63.64%
0.40
0.05
2,422,000 346 4.36 2,170,000 280,000
14.81%
BANKNIFTY 25-Jan-17 PE 18,600.00 52.00 35.65
218.04%
61.00
15.40
2,351,840 58,796 906.16 220,360 54,840
33.13%
SINTEX 25-Jan-17 PE 85.00 3.05 2.30
306.67%
3.70
0.55
2,351,250 330 45.38 456,000 -192,375
-29.67%
VEDL 25-Jan-17 PE 230.00 0.95 0.25
35.71%
1.35
0.50
2,226,000 636 20.48 1,151,500 -199,500
-14.77%
YESBANK 25-Jan-17 PE 1,360.00 15.80 -8.30
-34.44%
18.70
9.00
2,176,300 3,109 286.84 248,500 173,600
231.78%
JPASSOCIAT 25-Jan-17 PE 10.00 0.25 0.15
150.00%
0.25
0.10
2,176,000 32 3.48 7,956,000 -476,000
-5.65%
IFCI 25-Jan-17 PE 27.50 0.75 0.20
36.36%
0.80
0.45
2,156,000 98 12.50 3,674,000 -308,000
-7.73%
JSWENERGY 25-Jan-17 PE 60.00 0.95 -0.50
-34.48%
1.55
0.50
2,112,000 264 18.37 1,008,000 400,000
65.79%
YESBANK 25-Jan-17 PE 1,300.00 2.40 -1.80
-42.86%
4.00
0.95
2,086,700 2,981 36.52 821,800 -153,300
-15.72%
HINDALCO 25-Jan-17 PE 165.00 0.80 0.25
45.45%
1.25
0.40
2,033,500 581 15.05 1,442,000 -280,000
-16.26%
NIFTY 25-Jan-17 PE 7,900.00 1.35 0.20
17.39%
1.55
0.85
2,026,125 27,015 23.91 3,449,175 -154,275
-4.28%
NIFTY 25-Jan-17 PE 8,450.00 97.85 46.45
90.37%
107.25
51.35
2,003,475 26,713 1,596.17 438,825 -304,575
-40.97%
YESBANK 25-Jan-17 PE 1,320.00 4.25 -3.75
-46.88%
5.30
1.95
1,999,200 2,856 68.57 581,700 -157,500
-21.31%
AXISBANK 25-Jan-17 PE 420.00 0.75 0.00
0.00%
1.40
0.30
1,972,800 1,644 12.82 715,200 122,400
20.65%
NHPC 25-Jan-17 PE 27.50 0.40 0.15
60.00%
0.50
0.20
1,890,000 70 6.43 2,295,000 -1,161,000
-33.59%
SBIN 25-Jan-17 PE 240.00 0.40 0.25
166.67%
0.50
0.10
1,755,000 585 5.09 2,223,000 -504,000
-18.48%
ADANIPOWER 25-Jan-17 PE 27.50 0.05 0.00
0.00%
0.05
0.05
1,720,000 86 0.86 1,980,000 -100,000
-4.81%
BHEL 25-Jan-17 PE 130.00 2.25 1.05
87.50%
2.60
0.90
1,675,000 335 26.80 1,070,000 -160,000
-13.01%
IDBI 25-Jan-17 PE 75.00 2.15 1.25
138.89%
2.30
0.70
1,632,000 204 23.01 1,240,000 136,000
12.32%
TATAMOTORS 25-Jan-17 PE 500.00 1.60 0.80
100.00%
1.75
0.70
1,621,500 1,081 20.27 1,297,500 -282,000
-17.85%
ITC 25-Jan-17 PE 250.00 0.90 -0.35
-28.00%
1.30
0.75
1,620,000 675 14.74 1,048,800 252,000
31.63%
DHFL 25-Jan-17 PE 270.00 3.60 2.55
242.86%
4.40
0.65
1,530,000 510 37.49 729,000 141,000
23.98%
AXISBANK 25-Jan-17 PE 480.00 29.55 18.25
161.50%
31.95
19.00
1,473,600 1,228 353.66 1,029,600 -556,800
-35.10%
IDBI 25-Jan-17 PE 72.50 1.15 0.80
228.57%
1.25
0.20
1,472,000 184 11.19 952,000 -216,000
-18.49%
SINTEX 25-Jan-17 PE 82.50 1.55 1.20
342.86%
2.25
0.30
1,467,750 206 20.11 356,250 156,750
78.57%
BANKNIFTY 25-Jan-17 PE 18,400.00 23.70 15.55
190.80%
29.40
6.65
1,451,280 36,282 275.16 256,280 117,800
85.07%
BHARTIARTL 25-Jan-17 PE 320.00 4.80 -2.00
-29.41%
6.80
3.00
1,426,300 839 58.91 404,600 137,700
51.59%
UNIONBANK 25-Jan-17 PE 135.00 2.45 1.50
157.89%
2.60
0.70
1,404,000 351 23.59 348,000 -124,000
-26.27%
NIFTY 25-Jan-17 PE 8,150.00 5.85 2.95
101.72%
7.05
2.40
1,391,475 18,553 73.19 408,300 47,400
13.13%
NIFTY 23-Feb-17 PE 8,200.00 85.10 22.20
35.29%
88.35
63.95
1,387,875 18,505 1,070.61 1,541,850 293,325
23.49%
DLF 25-Jan-17 PE 110.00 0.15 0.00
0.00%
0.20
0.05
1,335,000 267 1.60 3,010,000 -340,000
-10.15%
BANKNIFTY 25-Jan-17 PE 19,100.00 282.00 164.35
139.69%
310.00
134.00
1,329,080 33,227 2,686.07 45,480 -115,280
-71.71%
IFCI 25-Jan-17 PE 25.00 0.10 0.05
100.00%
0.10
0.05
1,320,000 60 0.92 4,136,000 110,000
2.73%
BANKBARODA 25-Jan-17 PE 150.00 0.80 0.55
220.00%
0.95
0.20
1,312,500 375 5.78 997,500 -168,000
-14.41%
BANKBARODA 25-Jan-17 PE 155.00 2.45 1.70
226.67%
3.00
0.65
1,312,500 375 20.34 483,000 -189,000
-28.13%
ICICIBANK 25-Jan-17 PE 270.00 6.85 3.15
85.14%
7.80
4.30
1,305,000 522 75.56 897,500 -265,000
-22.80%
FEDERALBNK 25-Jan-17 PE 72.50 0.15 -0.10
-40.00%
0.25
0.05
1,298,000 118 1.56 1,199,000 -286,000
-19.26%
BHEL 25-Jan-17 PE 125.00 0.55 0.20
57.14%
0.65
0.20
1,270,000 254 5.59 1,465,000 -130,000
-8.15%
SAIL 25-Jan-17 PE 60.00 2.15 0.70
48.28%
2.65
1.20
1,260,000 105 23.31 960,000 240,000
33.33%
NIFTY 23-Feb-17 PE 8,400.00 152.95 33.80
28.37%
158.50
121.70
1,245,000 16,600 1,775.99 1,159,125 165,750
16.69%
ICICIBANK 25-Jan-17 PE 255.00 0.70 0.25
55.56%
1.00
0.50
1,217,500 487 8.28 895,000 115,000
14.74%
NIFTY 23-Feb-17 PE 8,300.00 115.00 27.60
31.58%
119.20
89.00
1,212,600 16,168 1,287.05 1,522,650 200,400
15.16%
YESBANK 25-Jan-17 PE 1,350.00 11.25 -7.90
-41.25%
16.90
6.10
1,206,100 1,723 115.91 200,200 78,400
64.37%
RELINFRA 25-Jan-17 PE 500.00 4.95 1.80
57.14%
6.50
2.40
1,196,000 920 50.59 380,900 -295,100
-43.65%
RECLTD 25-Jan-17 PE 135.00 1.30 0.45
52.94%
1.65
0.45
1,188,000 198 12.12 714,000 72,000
11.21%
ICICIBANK 25-Jan-17 PE 250.00 0.35 0.10
40.00%
0.50
0.25
1,187,500 475 4.39 1,437,500 137,500
10.58%
VEDL 25-Jan-17 PE 245.00 7.60 3.45
83.13%
8.95
3.75
1,179,500 337 63.93 486,500 -423,500
-46.54%
JSWSTEEL 25-Jan-17 PE 180.00 1.45 0.90
163.64%
1.60
0.25
1,179,000 393 9.55 600,000 -138,000
-18.70%
SINTEX 25-Jan-17 PE 87.50 5.05 3.50
225.81%
5.60
1.20
1,168,500 164 30.38 277,875 71,250
34.48%
BANKNIFTY 25-Jan-17 PE 18,000.00 6.70 2.60
63.41%
8.35
2.90
1,164,920 29,123 67.80 770,520 38,400
5.25%
ADANIPORTS 25-Jan-17 PE 290.00 7.55 4.40
139.68%
8.00
2.30
1,142,500 457 56.90 457,500 -125,000
-21.46%
SINTEX 25-Jan-17 PE 90.00 7.20 4.55
171.70%
8.10
2.25
1,132,875 159 47.01 520,125 -128,250
-19.78%
DLF 25-Jan-17 PE 115.00 0.25 0.00
0.00%
0.30
0.15
1,125,000 225 2.59 1,490,000 -110,000
-6.88%
VEDL 25-Jan-17 PE 220.00 0.30 0.00
0.00%
0.40
0.20
1,120,000 320 3.25 1,897,000 -38,500
-1.99%
CANBK 25-Jan-17 PE 250.00 0.55 0.35
175.00%
0.90
0.15
1,101,000 367 6.17 498,000 75,000
17.73%
JSWSTEEL 25-Jan-17 PE 190.00 6.00 3.25
118.18%
7.00
2.25
1,098,000 366 37.66 312,000 -162,000
-34.18%
BHARTIARTL 25-Jan-17 PE 310.00 2.00 -0.90
-31.03%
3.05
1.35
1,088,000 640 21.65 1,040,400 115,600
12.50%
JSWENERGY 25-Jan-17 PE 57.50 0.45 -0.15
-25.00%
0.60
0.25
1,080,000 135 3.89 752,000 240,000
46.88%
INFY 25-Jan-17 PE 940.00 8.30 4.10
97.62%
9.25
5.00
1,071,500 2,143 73.50 559,500 -175,500
-23.88%
JSWSTEEL 25-Jan-17 PE 185.00 3.05 1.80
144.00%
3.50
1.00
1,059,000 353 19.59 393,000 60,000
18.02%
ONGC 25-Jan-17 PE 200.00 4.30 2.05
91.11%
5.30
1.65
1,057,500 282 33.63 498,750 -78,750
-13.64%
FEDERALBNK 25-Jan-17 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
1,045,000 95 0.52 1,287,000 -308,000
-19.31%
BANKBARODA 25-Jan-17 PE 160.00 5.80 3.55
157.78%
7.05
2.05
1,025,500 293 38.56 812,000 -70,000
-7.94%
HINDALCO 25-Jan-17 PE 160.00 0.30 0.05
20.00%
0.50
0.20
1,015,000 290 3.15 1,764,000 -136,500
-7.18%
TATASTEEL 25-Jan-17 PE 430.00 0.60 0.15
33.33%
0.90
0.40
1,012,000 506 6.48 1,480,000 -76,000
-4.88%
NIFTY 23-Feb-17 PE 8,000.00 44.50 11.55
35.05%
46.40
32.55
1,000,500 13,340 395.60 2,067,300 71,700
3.59%
VEDL 25-Jan-17 PE 225.00 0.50 0.15
42.86%
0.70
0.30
990,500 283 4.75 899,500 -10,500
-1.15%
BANKNIFTY 25-Jan-17 PE 18,300.00 16.30 10.05
160.80%
20.50
4.80
990,280 24,757 128.64 161,240 58,920
57.58%
IDEA 25-Jan-17 PE 72.50 1.85 -2.15
-53.75%
2.85
1.45
966,000 138 17.68 322,000 -133,000
-29.23%
MOTHERSUMI 25-Jan-17 PE 320.00 3.20 0.70
28.00%
4.20
1.15
962,500 385 20.02 202,500 -32,500
-13.83%
RELIANCE 25-Jan-17 PE 1,020.00 5.30 2.15
68.25%
5.70
2.05
913,500 1,827 38.46 552,500 -77,500
-12.30%
INDIACEM 25-Jan-17 PE 135.00 2.00 1.05
110.53%
2.50
0.90
906,500 259 13.87 563,500 59,500
11.81%
ONGC 25-Jan-17 PE 195.00 1.70 0.95
126.67%
2.15
0.60
892,500 238 12.85 772,500 176,250
29.56%
MOTHERSUMI 25-Jan-17 PE 330.00 7.95 0.70
9.66%
9.95
3.00
855,000 342 42.41 120,000 -7,500
-5.88%
TATASTEEL 25-Jan-17 PE 470.00 15.00 7.20
92.31%
17.25
7.40
846,000 423 85.78 262,000 -68,000
-20.61%
DHFL 25-Jan-17 PE 240.00 0.10 -0.10
-50.00%
0.20
0.05
834,000 278 0.75 480,000 -225,000
-31.91%
ITC 25-Jan-17 PE 255.00 2.15 -1.00
-31.75%
3.05
1.90
818,400 341 19.07 424,800 278,400
190.16%
NIFTY 25-Jan-17 PE 7,800.00 1.00 0.10
11.11%
1.05
0.65
814,200 10,856 6.76 3,081,450 -45,600
-1.46%
PFC 25-Jan-17 PE 130.00 1.75 0.65
59.09%
2.00
0.80
810,000 135 10.94 630,000 -6,000
-0.94%
NIFTY 23-Feb-17 PE 8,100.00 61.35 16.30
36.18%
63.75
45.45
809,175 10,789 449.09 1,112,475 21,675
1.99%
IDEA 23-Feb-17 PE 70.00 3.25 -1.00
-23.53%
3.85
3.05
777,000 111 25.17 721,000 581,000
415.00%
YESBANK 25-Jan-17 PE 1,280.00 1.40 -0.90
-39.13%
1.70
0.65
775,600 1,108 8.53 449,400 -79,800
-15.08%
DHFL 25-Jan-17 PE 280.00 9.05 5.10
129.11%
9.70
3.00
768,000 256 44.31 486,000 -33,000
-6.36%
INDIACEM 25-Jan-17 PE 130.00 0.80 0.40
100.00%
1.00
0.35
752,500 215 5.04 514,500 -3,500
-0.68%
SOUTHBANK 25-Jan-17 PE 20.00 0.05 0.00
0.00%
0.05
0.05
750,000 25 0.38 2,010,000 -120,000
-5.63%
HAVELLS 25-Jan-17 PE 380.00 1.25 -2.05
-62.12%
3.60
0.90
720,000 360 9.72 246,000 52,000
26.80%
APOLLOTYRE 25-Jan-17 PE 180.00 1.35 0.20
17.39%
1.60
0.80
693,000 231 8.52 549,000 165,000
42.97%
NMDC 25-Jan-17 PE 145.00 4.05 2.45
153.13%
4.40
1.50
690,000 115 19.80 336,000 -96,000
-22.22%
JETAIRWAYS 25-Jan-17 PE 400.00 4.65 0.95
25.68%
5.95
1.30
685,000 685 23.29 304,000 -31,000
-9.25%
ENGINERSIN 25-Jan-17 PE 150.00 4.20 2.35
127.03%
4.55
2.20
679,000 97 22.88 847,000 -14,000
-1.63%
IOC 25-Jan-17 PE 350.00 4.15 2.35
130.56%
4.75
1.80
669,000 223 20.61 375,000 -39,000
-9.42%
SUNTV 25-Jan-17 PE 520.00 9.95 3.95
65.83%
11.00
3.80
668,000 334 41.22 310,000 -38,000
-10.92%
BHARATFIN 25-Jan-17 PE 660.00 11.70 3.30
39.29%
13.25
6.20
667,000 667 63.83 301,000 -71,000
-19.09%
HDIL 25-Jan-17 PE 62.50 2.60 1.65
173.68%
2.80
0.95
656,000 82 12.60 616,000 -256,000
-29.36%
DLF 25-Jan-17 PE 100.00 0.05 0.00
0.00%
0.10
0.05
640,000 128 0.32 2,455,000 155,000
6.74%
SBIN 25-Jan-17 PE 235.00 0.20 0.10
100.00%
0.25
0.05
639,000 213 1.09 1,923,000 180,000
10.33%
INFY 25-Jan-17 PE 920.00 3.15 1.45
85.29%
3.55
1.75
634,500 1,269 15.93 840,500 136,000
19.30%
HAVELLS 25-Jan-17 PE 390.00 2.75 -4.90
-64.05%
7.70
2.10
630,000 315 17.77 158,000 136,000
618.18%
PNB 25-Jan-17 PE 115.00 0.15 0.10
200.00%
0.20
0.05
630,000 90 0.82 2,058,000 91,000
4.63%
BANKNIFTY 25-Jan-17 PE 18,200.00 11.30 6.15
119.42%
14.10
3.70
622,320 15,558 56.38 132,280 45,080
51.70%
DHFL 25-Jan-17 PE 260.00 1.20 0.80
200.00%
1.35
0.25
621,000 207 4.72 396,000 -111,000
-21.89%
IBULHSGFIN 25-Jan-17 PE 740.00 7.05 0.55
8.46%
8.40
2.85
620,800 776 31.41 214,400 102,400
91.43%
ARVIND 25-Jan-17 PE 360.00 4.55 2.00
78.43%
5.10
1.65
620,000 310 19.90 436,000 6,000
1.40%
NTPC 25-Jan-17 PE 170.00 1.55 0.80
106.67%
1.85
0.80
620,000 155 8.00 464,000 -104,000
-18.31%
ADANIPORTS 25-Jan-17 PE 280.00 2.45 1.45
145.00%
2.70
0.60
617,500 247 11.49 367,500 -27,500
-6.96%
BHARTIARTL 25-Jan-17 PE 300.00 0.85 -0.30
-26.09%
1.25
0.70
615,400 362 5.23 940,100 147,900
18.67%
NIFTY 23-Feb-17 PE 8,500.00 203.90 42.85
26.61%
210.65
162.70
607,650 8,102 1,144.75 592,425 21,975
3.85%
WIPRO 25-Jan-17 PE 470.00 3.00 0.20
7.14%
3.95
2.55
600,000 500 18.48 220,800 25,200
12.88%
HINDALCO 25-Jan-17 PE 155.00 0.20 0.05
33.33%
0.45
0.10
598,500 171 1.20 1,389,500 -77,000
-5.25%
ONGC 25-Jan-17 PE 190.00 0.70 0.40
133.33%
0.70
0.25
596,250 159 3.16 675,000 -33,750
-4.76%
NMDC 25-Jan-17 PE 140.00 1.20 0.75
166.67%
1.40
0.35
588,000 98 5.12 510,000 -126,000
-19.81%
SUNTV 25-Jan-17 PE 500.00 3.05 1.15
60.53%
3.50
1.10
586,000 293 12.66 428,000 -96,000
-18.32%
IDFC 25-Jan-17 PE 57.50 0.80 0.35
77.78%
1.10
0.50
580,800 44 4.36 765,600 -224,400
-22.67%
BANKNIFTY 25-Jan-17 PE 19,200.00 364.35 198.20
119.29%
393.90
186.70
575,960 14,399 1,555.15 45,800 -50,840
-52.61%
BHARATFIN 25-Jan-17 PE 640.00 5.35 1.35
33.75%
6.35
2.70
571,000 571 26.89 499,000 7,000
1.42%
NIFTY 25-Jan-17 PE 7,700.00 0.65 0.05
8.33%
0.90
0.30
565,575 7,541 2.83 1,901,475 -124,425
-6.14%
SBIN 23-Feb-17 PE 250.00 9.45 3.10
48.82%
9.90
6.00
564,000 188 43.60 840,000 171,000
25.56%
NIFTY 25-Jan-17 PE 7,500.00 0.60 0.00
0.00%
1.00
0.30
562,500 7,500 2.93 2,245,125 -120,900
-5.11%
UNIONBANK 25-Jan-17 PE 130.00 0.70 0.35
100.00%
0.75
0.25
560,000 140 2.46 400,000 -60,000
-13.04%
APOLLOTYRE 25-Jan-17 PE 185.00 3.25 0.45
16.07%
3.90
2.20
558,000 186 16.52 315,000 -78,000
-19.85%
NIFTY 23-Feb-17 PE 7,900.00 31.60 8.35
35.91%
33.35
22.80
554,700 7,396 157.15 1,042,050 45,000
4.51%
INFY 25-Jan-17 PE 900.00 2.10 0.95
82.61%
2.45
1.05
554,500 1,109 8.82 977,000 -17,000
-1.71%
ASHOKLEY 25-Jan-17 PE 82.50 0.35 0.10
40.00%
0.35
0.15
553,000 79 1.44 1,309,000 21,000
1.63%
BANKINDIA 25-Jan-17 PE 110.00 0.85 0.45
112.50%
1.00
0.25
552,000 92 3.31 408,000 -12,000
-2.86%
CROMPGREAV 25-Jan-17 PE 60.00 0.15 0.05
50.00%
0.20
0.05
552,000 46 0.55 480,000 -132,000
-21.57%
CROMPGREAV 25-Jan-17 PE 62.50 0.75 0.40
114.29%
0.80
0.25
552,000 46 2.93 468,000 -60,000
-11.36%
ASHOKLEY 25-Jan-17 PE 80.00 0.15 0.00
0.00%
0.20
0.10
546,000 78 0.76 2,674,000 -175,000
-6.14%
DLF 25-Jan-17 PE 105.00 0.10 0.00
0.00%
0.10
0.05
545,000 109 0.27 1,290,000 -55,000
-4.09%
COALINDIA 25-Jan-17 PE 300.00 1.20 0.55
84.62%
1.55
0.60
542,300 319 6.24 640,900 163,200
34.16%
NHPC 25-Jan-17 PE 25.00 0.05 0.00
0.00%
0.05
0.05
540,000 20 0.27 5,751,000 -270,000
-4.48%
RPOWER 25-Jan-17 PE 42.50 0.25 0.05
25.00%
0.30
0.10
540,000 45 1.08 672,000 -120,000
-15.15%
TATAMOTORS 25-Jan-17 PE 480.00 0.60 0.20
50.00%
0.65
0.35
525,000 350 2.89 1,135,500 -214,500
-15.89%
L&TFH 25-Jan-17 PE 95.00 2.00 1.25
166.67%
2.05
0.80
522,000 58 7.41 702,000 -144,000
-17.02%
RECLTD 25-Jan-17 PE 140.00 3.95 1.00
33.90%
4.35
1.85
522,000 87 15.09 768,000 -60,000
-7.25%
RELCAPITAL 25-Jan-17 PE 440.00 2.50 1.30
108.33%
3.35
0.85
513,000 342 10.36 288,000 4,500
1.59%
JSWENERGY 25-Jan-17 PE 55.00 0.25 -0.05
-16.67%
0.30
0.10
512,000 64 1.13 712,000 96,000
15.58%
IDBI 25-Jan-17 PE 70.00 0.50 0.40
400.00%
0.60
0.10
504,000 63 1.21 632,000 -48,000
-7.06%
TATASTEEL 25-Jan-17 PE 420.00 0.40 0.10
33.33%
0.50
0.25
502,000 251 1.91 1,308,000 -74,000
-5.35%
BHEL 25-Jan-17 PE 135.00 6.20 2.50
67.57%
6.30
3.25
490,000 98 22.74 235,000 -75,000
-24.19%
NIFTY 25-Jan-17 PE 8,600.00 235.85 76.55
48.05%
245.00
168.20
489,225 6,523 1,011.13 209,550 -105,450
-33.48%
MOTHERSUMI 25-Jan-17 PE 310.00 1.05 0.40
61.54%
1.30
0.35
480,000 192 3.41 215,000 40,000
22.86%
LICHSGFIN 25-Jan-17 PE 520.00 6.80 2.85
72.15%
8.00
2.35
478,500 435 22.01 607,200 -6,600
-1.08%
CANBK 25-Jan-17 PE 290.00 20.60 12.70
160.76%
21.90
6.95
477,000 159 51.33 312,000 21,000
7.22%
RELCAPITAL 25-Jan-17 PE 460.00 11.10 5.85
111.43%
13.00
4.65
477,000 318 38.59 229,500 -103,500
-31.08%
INDUSINDBK 25-Jan-17 PE 1,200.00 5.05 -0.75
-12.93%
6.75
2.60
476,400 794 21.63 502,200 -31,800
-5.96%
NIFTY 25-Jan-17 PE 8,050.00 2.85 1.15
67.65%
3.30
1.15
475,575 6,341 10.94 227,700 21,825
10.60%
FEDERALBNK 25-Jan-17 PE 80.00 2.55 -0.90
-26.09%
2.70
1.50
473,000 43 9.13 253,000 209,000
475.00%
BANKNIFTY 25-Jan-17 PE 18,100.00 8.25 3.95
91.86%
10.20
3.05
463,240 11,581 32.10 100,440 54,840
120.26%
ADANIPOWER 23-Feb-17 PE 35.00 2.45 1.05
75.00%
2.45
1.00
460,000 23 9.34 260,000 160,000
160.00%
HAVELLS 25-Jan-17 PE 370.00 0.60 -1.05
-63.64%
1.40
0.45
460,000 230 2.76 242,000 -54,000
-18.24%
IDEA 25-Jan-17 PE 62.50 0.10 -0.15
-60.00%
0.15
0.05
455,000 65 0.50 406,000 -21,000
-4.92%
SINTEX 25-Jan-17 PE 77.50 0.35 0.20
133.33%
0.65
0.20
448,875 63 1.84 327,750 135,375
70.37%
AXISBANK 25-Jan-17 PE 400.00 0.30 -0.05
-14.29%
0.50
0.20
448,800 374 1.35 817,200 31,200
3.97%
POWERGRID 25-Jan-17 PE 195.00 0.80 0.25
45.45%
1.45
0.55
448,000 112 3.94 316,000 -4,000
-1.25%
AXISBANK 25-Jan-17 PE 410.00 0.45 -0.05
-10.00%
1.70
0.20
447,600 373 1.66 670,800 68,400
11.35%
NIFTY 23-Feb-17 PE 7,800.00 22.90 6.10
36.31%
24.00
15.00
445,350 5,938 88.09 1,043,400 107,775
11.52%
IBULHSGFIN 25-Jan-17 PE 760.00 16.00 1.45
9.97%
19.40
7.60
443,200 554 51.19 102,400 19,200
23.08%
AUROPHARMA 25-Jan-17 PE 700.00 10.25 5.45
113.54%
11.50
3.60
441,000 630 33.30 278,600 -35,700
-11.36%
UNIONBANK 25-Jan-17 PE 140.00 5.85 3.00
105.26%
6.25
2.45
436,000 109 18.01 168,000 -120,000
-41.67%
RELIANCE 25-Jan-17 PE 1,000.00 1.30 0.50
62.50%
1.55
0.45
428,500 857 4.88 410,000 52,000
14.53%
TCS 25-Jan-17 PE 2,200.00 8.20 3.15
62.38%
9.70
3.75
426,750 1,707 28.17 486,500 -20,750
-4.09%
GAIL 25-Jan-17 PE 450.00 3.15 -0.40
-11.27%
4.50
2.10
426,000 284 13.93 241,500 24,000
11.03%
RECLTD 25-Jan-17 PE 130.00 0.30 0.10
50.00%
0.40
0.10
420,000 70 0.92 738,000 -198,000
-21.15%
SBIN 25-Jan-17 PE 265.00 13.50 6.40
90.14%
14.25
5.70
417,000 139 41.20 129,000 12,000
10.26%
DLF 25-Jan-17 PE 135.00 6.70 2.30
52.27%
7.20
3.00
410,000 82 17.30 250,000 65,000
35.14%
RELIANCE 25-Jan-17 PE 1,040.00 15.90 4.80
43.24%
17.60
8.80
404,500 809 52.54 451,000 -42,000
-8.52%
NIFTY 25-Jan-17 PE 7,000.00 0.50 0.15
42.86%
0.80
0.30
403,200 5,376 1.77 1,040,775 -1,875
-0.18%
ITC 25-Jan-17 PE 245.00 0.40 -0.15
-27.27%
0.50
0.30
398,400 166 1.51 552,000 -38,400
-6.50%
CANBK 25-Jan-17 PE 240.00 0.30 0.10
50.00%
0.50
0.15
396,000 132 1.11 270,000 12,000
4.65%
CROMPGREAV 25-Jan-17 PE 65.00 2.40 1.25
108.70%
2.40
0.90
396,000 33 5.78 396,000 -108,000
-21.43%
HAVELLS 25-Jan-17 PE 400.00 6.55 -8.70
-57.05%
9.00
4.80
396,000 198 25.26 104,000 102,000
5,100.00%
SAIL 25-Jan-17 PE 52.50 0.05 0.00
0.00%
0.05
0.05
396,000 33 0.20 2,484,000 60,000
2.48%
LICHSGFIN 25-Jan-17 PE 510.00 2.55 1.05
70.00%
3.20
0.75
392,700 357 6.64 234,300 -38,500
-14.11%
PNB 25-Jan-17 PE 110.00 0.05 0.00
0.00%
0.10
0.05
392,000 56 0.24 2,401,000 -42,000
-1.72%
TVSMOTOR 25-Jan-17 PE 370.00 2.95 1.55
110.71%
3.20
1.15
392,000 196 8.31 380,000 -42,000
-9.95%
UNIONBANK 25-Jan-17 PE 125.00 0.20 0.05
33.33%
0.25
0.10
392,000 98 0.55 312,000 -196,000
-38.58%
SUNPHARMA 25-Jan-17 PE 640.00 7.35 0.95
14.84%
8.55
4.60
390,600 558 27.19 333,900 30,100
9.91%
DHFL 25-Jan-17 PE 250.00 0.40 0.20
100.00%
0.55
0.15
390,000 130 1.13 366,000 -9,000
-2.40%
HINDALCO 25-Jan-17 PE 180.00 8.40 2.90
52.73%
10.75
4.25
388,500 111 25.25 185,500 -10,500
-5.36%
JISLJALEQS 25-Jan-17 PE 90.00 1.95 1.55
387.50%
2.75
0.20
378,000 42 5.29 468,000 -225,000
-32.47%
BHARATFIN 25-Jan-17 PE 680.00 23.65 7.05
42.47%
25.00
12.55
376,000 376 65.24 111,000 -17,000
-13.28%
HINDPETRO 25-Jan-17 PE 490.00 4.90 1.00
25.64%
6.25
3.65
375,900 179 18.16 172,200 -12,600
-6.82%
TV18BRDCST 25-Jan-17 PE 35.00 0.25 0.10
66.67%
0.25
0.10
374,000 22 0.60 663,000 -17,000
-2.50%
ENGINERSIN 25-Jan-17 PE 300.00 5.25 -0.55
-9.48%
6.45
4.85
367,500 53 19.77 276,500 0
0.00%
BHEL 25-Jan-17 PE 120.00 0.15 0.00
0.00%
0.20
0.10
365,000 73 0.47 975,000 -45,000
-4.41%
HAVELLS 25-Jan-17 PE 360.00 0.35 -0.30
-46.15%
0.50
0.20
364,000 182 1.09 282,000 -72,000
-20.34%
NIFTY 23-Feb-17 PE 7,500.00 8.80 1.90
27.54%
9.80
6.20
363,825 4,851 29.03 828,300 60,750
7.91%
AXISBANK 25-Jan-17 PE 490.00 40.70 24.50
151.23%
41.15
28.65
362,400 302 121.95 180,000 -201,600
-52.83%
TCS 25-Jan-17 PE 2,250.00 15.65 3.95
33.76%
22.00
9.00
361,250 1,445 53.86 327,250 10,250
3.23%
ADANIPOWER 23-Feb-17 PE 30.00 0.65 0.35
116.67%
0.80
0.50
360,000 18 2.20 240,000 240,000
0.00%
BANKINDIA 25-Jan-17 PE 115.00 3.30 1.95
144.44%
3.60
1.25
360,000 60 7.02 318,000 -132,000
-29.33%
HDIL 25-Jan-17 PE 60.00 0.95 0.60
171.43%
1.15
0.40
360,000 45 2.77 1,296,000 -168,000
-11.48%
TATAPOWER 25-Jan-17 PE 77.50 0.85 0.45
112.50%
1.20
0.35
360,000 40 2.66 549,000 -180,000
-24.69%
GAIL 25-Jan-17 PE 460.00 6.95 -0.10
-1.42%
9.60
4.30
358,500 239 24.74 66,000 7,500
12.82%
HINDPETRO 25-Jan-17 PE 480.00 1.65 -0.10
-5.71%
2.30
1.35
352,800 168 6.03 449,400 -48,300
-9.70%
ICICIBANK 23-Feb-17 PE 260.00 8.85 2.20
33.08%
9.35
7.30
350,000 140 29.19 602,500 142,500
30.98%
CIPLA 25-Jan-17 PE 580.00 8.75 0.50
6.06%
9.50
3.45
347,000 347 20.58 72,000 -13,000
-15.29%
ADANIENT 25-Jan-17 PE 80.00 2.95 1.80
156.52%
3.15
0.80
344,000 43 5.85 264,000 -56,000
-17.50%
JPASSOCIAT 23-Feb-17 PE 2.50 0.05 0.00
0.00%
0.05
0.05
340,000 5 0.17 1,292,000 -340,000
-20.83%
TATAMOTORS 25-Jan-17 PE 540.00 17.35 5.65
48.29%
19.10
12.50
337,500 225 52.58 214,500 -36,000
-14.37%
RELINFRA 25-Jan-17 PE 520.00 16.25 7.60
87.86%
18.60
8.00
336,700 259 37.95 165,100 -89,700
-35.20%
DISHTV 25-Jan-17 PE 85.00 1.40 0.65
86.67%
1.60
0.50
336,000 48 2.82 686,000 7,000
1.03%
BPCL 25-Jan-17 PE 650.00 1.90 0.80
72.73%
2.30
0.85
334,800 279 5.49 165,600 -30,000
-15.34%
INFY 25-Jan-17 PE 960.00 17.70 6.90
63.89%
18.95
13.00
334,500 669 53.59 415,000 -71,000
-14.61%
ARVIND 25-Jan-17 PE 370.00 10.25 4.10
66.67%
11.00
4.50
330,000 165 20.59 160,000 8,000
5.26%
IFCI 23-Feb-17 PE 25.00 0.60 0.15
33.33%
0.60
0.40
330,000 15 1.68 440,000 220,000
100.00%
IDEA 25-Jan-17 PE 60.00 0.05 -0.10
-66.67%
0.10
0.05
329,000 47 0.16 1,288,000 0
0.00%
LT 25-Jan-17 PE 1,400.00 4.25 2.95
226.92%
6.00
1.00
325,000 650 9.62 194,000 -26,500
-12.02%
TATASTEEL 25-Jan-17 PE 400.00 0.25 0.05
25.00%
0.30
0.10
322,000 161 0.64 1,260,000 -160,000
-11.27%
POWERGRID 25-Jan-17 PE 200.00 2.75 1.00
57.14%
3.85
2.10
320,000 80 9.12 284,000 -68,000
-19.32%
HINDUNILVR 25-Jan-17 PE 860.00 10.50 0.40
3.96%
12.40
6.00
314,400 524 27.13 208,200 9,600
4.83%
RCOM 25-Jan-17 PE 30.00 0.20 0.15
300.00%
0.25
0.05
312,000 26 0.47 4,044,000 -156,000
-3.71%
INDUSINDBK 25-Jan-17 PE 1,220.00 11.15 -1.05
-8.61%
14.05
5.50
308,400 514 29.70 127,800 -12,600
-8.97%
NIFTY 23-Feb-17 PE 7,600.00 11.90 3.00
33.71%
12.85
8.65
306,375 4,085 32.14 571,350 65,475
12.94%
ARVIND 25-Jan-17 PE 350.00 1.80 0.85
89.47%
1.90
0.55
306,000 153 3.67 290,000 -78,000
-21.20%
PNB 23-Feb-17 PE 125.00 5.75 1.75
43.75%
5.95
4.00
301,000 43 15.11 343,000 154,000
81.48%
SUNPHARMA 25-Jan-17 PE 630.00 4.00 0.65
19.40%
4.55
2.15
298,900 427 11.00 219,800 21,000
10.56%
L&TFH 25-Jan-17 PE 92.50 0.95 0.65
216.67%
0.95
0.35
297,000 33 1.81 378,000 -45,000
-10.64%
EXIDEIND 25-Jan-17 PE 190.00 0.90 -0.30
-25.00%
1.90
0.70
296,000 74 3.29 184,000 16,000
9.52%
YESBANK 25-Jan-17 PE 1,260.00 1.15 -0.25
-17.86%
1.50
0.55
294,700 421 2.56 231,000 -55,300
-19.32%
HINDALCO 25-Jan-17 PE 150.00 0.10 0.00
0.00%
0.15
0.10
294,000 84 0.29 1,617,000 -77,000
-4.55%
JETAIRWAYS 25-Jan-17 PE 380.00 0.75 -0.15
-16.67%
1.00
0.40
292,000 292 2.19 133,000 -60,000
-31.09%
TV18BRDCST 25-Jan-17 PE 37.50 1.65 0.75
83.33%
1.70
1.10
289,000 17 3.93 1,394,000 17,000
1.23%
IDFCBANK 25-Jan-17 PE 62.50 0.70 0.40
133.33%
0.75
0.30
288,000 36 1.27 424,000 96,000
29.27%
JINDALSTEL 25-Jan-17 PE 80.00 3.05 1.45
90.63%
3.05
1.30
288,000 32 6.13 1,107,000 -108,000
-8.89%
VOLTAS 25-Jan-17 PE 340.00 3.90 2.40
160.00%
4.45
1.00
288,000 144 7.66 126,000 -50,000
-28.41%
KTKBANK 25-Jan-17 PE 120.00 2.05 1.00
95.24%
2.20
0.80
287,625 39 4.03 538,375 -14,750
-2.67%
RELINFRA 25-Jan-17 PE 480.00 1.40 0.30
27.27%
1.90
0.75
286,000 220 3.86 315,900 -18,200
-5.45%
BIOCON 25-Jan-17 PE 980.00 17.40 4.65
36.47%
19.80
10.50
283,200 472 37.98 142,200 12,000
9.22%
ENGINERSIN 25-Jan-17 PE 145.00 1.45 -0.70
-32.56%
1.60
0.65
280,000 40 3.28 245,000 -14,000
-5.41%
SBIN 23-Feb-17 PE 240.00 5.40 2.00
58.82%
5.80
3.40
279,000 93 13.22 426,000 108,000
33.96%
LICHSGFIN 25-Jan-17 PE 530.00 13.90 5.60
67.47%
15.50
6.00
278,300 253 27.94 564,300 -24,200
-4.11%
IDFC 25-Jan-17 PE 55.00 0.20 0.10
100.00%
0.20
0.10
277,200 21 0.39 1,214,400 -132,000
-9.80%
ASIANPAINT 25-Jan-17 PE 960.00 11.55 -1.10
-8.70%
15.50
6.10
272,400 454 26.29 122,400 46,200
60.63%
NIFTY 23-Feb-17 PE 9,000.00 606.45 81.40
15.50%
615.05
538.95
272,175 3,629 1,565.71 1,247,025 211,200
20.39%
KPIT 25-Jan-17 PE 135.00 1.50 0.00
0.00%
2.00
1.00
268,000 67 4.13 308,000 -104,000
-25.24%
AUROPHARMA 25-Jan-17 PE 680.00 4.40 2.35
114.63%
4.75
1.45
267,400 382 8.32 136,500 11,200
8.94%
NIFTY 25-Jan-17 PE 9,000.00 635.15 81.60
14.74%
643.90
565.85
265,950 3,546 1,606.31 947,925 -162,825
-14.66%
HDIL 25-Jan-17 PE 65.00 5.00 2.65
112.77%
5.00
2.50
264,000 33 9.98 432,000 -184,000
-29.87%
NMDC 25-Jan-17 PE 135.00 0.35 0.20
133.33%
0.55
0.10
264,000 44 0.71 498,000 -36,000
-6.74%
TATAPOWER 25-Jan-17 PE 75.00 0.25 0.10
66.67%
0.40
0.15
261,000 29 0.65 873,000 0
0.00%
NIFTY 23-Feb-17 PE 7,700.00 16.25 4.25
35.42%
17.10
11.85
259,200 3,456 38.75 635,550 11,775
1.89%
SUNPHARMA 25-Jan-17 PE 620.00 2.05 0.40
24.24%
3.05
1.35
256,900 367 4.88 352,800 -10,500
-2.89%
BPCL 25-Jan-17 PE 670.00 10.35 4.20
68.29%
11.50
5.00
256,800 214 19.95 63,600 -4,800
-7.02%
TVSMOTOR 25-Jan-17 PE 380.00 7.10 3.75
111.94%
7.50
2.80
256,000 128 12.19 152,000 -38,000
-20.00%
NIFTY 23-Feb-17 PE 7,000.00 1.65 0.00
0.00%
2.00
1.40
255,150 3,402 4.06 438,600 145,725
49.76%
L&TFH 25-Jan-17 PE 90.00 0.40 0.25
166.67%
0.45
0.15
252,000 28 0.63 873,000 -126,000
-12.61%
RCOM 25-Jan-17 PE 32.50 1.35 0.75
125.00%
1.55
0.85
252,000 21 2.72 2,784,000 -84,000
-2.93%
YESBANK 25-Jan-17 PE 1,380.00 26.90 -15.15
-36.03%
30.35
17.50
251,300 359 57.20 58,100 51,800
822.22%
BPCL 25-Jan-17 PE 660.00 4.70 2.20
88.00%
5.50
2.20
248,400 207 9.94 318,000 -21,600
-6.36%
ICICIBANK 25-Jan-17 PE 245.00 0.25 0.05
25.00%
0.30
0.20
247,500 99 0.59 667,500 -5,000
-0.74%
ASHOKLEY 25-Jan-17 PE 87.50 2.30 0.70
43.75%
2.65
1.30
245,000 35 4.41 329,000 -21,000
-6.00%
NHPC 23-Feb-17 PE 27.50 0.90 0.05
5.88%
0.90
0.80
243,000 9 2.09 270,000 243,000
900.00%
JSWSTEEL 25-Jan-17 PE 170.00 0.40 0.25
166.67%
0.50
0.10
240,000 80 0.55 681,000 18,000
2.71%
GAIL 25-Jan-17 PE 440.00 1.35 -0.25
-15.63%
1.80
0.50
238,500 159 3.22 186,000 -27,000
-12.68%
AXISBANK 23-Feb-17 PE 450.00 16.00 7.50
88.24%
17.35
11.50
234,000 195 32.81 94,800 56,400
146.88%
LUPIN 25-Jan-17 PE 1,450.00 11.75 4.40
59.86%
15.55
5.80
232,400 581 22.43 113,200 2,000
1.80%
ADANIENT 25-Jan-17 PE 77.50 1.40 1.00
250.00%
1.50
0.25
232,000 29 1.79 120,000 -48,000
-28.57%
COALINDIA 25-Jan-17 PE 310.00 6.45 1.90
41.76%
7.50
4.60
231,200 136 13.16 229,500 -1,700
-0.74%
ASHOKLEY 25-Jan-17 PE 77.50 0.05 -0.05
-50.00%
0.10
0.05
231,000 33 0.12 679,000 49,000
7.78%
LICHSGFIN 25-Jan-17 PE 500.00 1.00 0.35
53.85%
1.15
0.35
231,000 210 1.80 331,100 28,600
9.45%
ADANIPORTS 25-Jan-17 PE 300.00 16.35 8.10
98.18%
16.50
6.85
230,000 92 22.36 197,500 42,500
27.42%
TATASTEEL 25-Jan-17 PE 410.00 0.30 0.05
20.00%
0.35
0.20
230,000 115 0.64 784,000 -38,000
-4.62%
KTKBANK 25-Jan-17 PE 115.00 0.55 0.25
83.33%
0.70
0.15
228,625 31 0.89 354,000 -36,875
-9.43%
M&MFIN 25-Jan-17 PE 280.00 7.50 5.45
265.85%
9.10
2.35
227,500 91 11.94 92,500 -60,000
-39.34%
IDEA 23-Feb-17 PE 65.00 1.45 -0.45
-23.68%
1.65
1.25
224,000 32 3.36 336,000 -35,000
-9.43%
SBIN 23-Feb-17 PE 260.00 14.15 3.50
32.86%
15.20
9.80
222,000 74 26.97 453,000 33,000
7.86%
TATASTEEL 23-Feb-17 PE 420.00 6.20 2.15
53.09%
7.10
3.45
220,000 110 12.06 208,000 104,000
100.00%
MARUTI 25-Jan-17 PE 5,600.00 39.45 14.40
57.49%
46.55
19.70
218,400 1,456 70.83 99,000 -11,100
-10.08%
PNB 23-Feb-17 PE 115.00 2.15 0.25
13.16%
2.30
1.30
217,000 31 3.80 273,000 161,000
143.75%
JSWENERGY 25-Jan-17 PE 62.50 2.00 -1.05
-34.43%
3.00
1.75
216,000 27 4.69 392,000 -48,000
-10.91%
JISLJALEQS 25-Jan-17 PE 85.00 0.35 0.25
250.00%
0.50
0.10
216,000 24 0.63 477,000 -45,000
-8.62%
BHEL 23-Feb-17 PE 120.00 2.20 0.50
29.41%
2.25
1.80
215,000 43 4.45 390,000 100,000
34.48%
VOLTAS 25-Jan-17 PE 350.00 9.50 5.25
123.53%
10.30
3.05
214,000 107 13.65 80,000 -24,000
-23.08%
NIFTY 30-Mar-17 PE 7,900.00 60.80 12.90
26.93%
62.00
47.00
212,775 2,837 120.83 353,025 40,275
12.88%
AXISBANK 23-Feb-17 PE 440.00 12.15 6.20
104.20%
13.00
8.00
212,400 177 21.92 110,400 94,800
607.69%
AXISBANK 23-Feb-17 PE 460.00 20.95 9.80
87.89%
22.00
15.05
211,200 176 39.14 72,000 -12,000
-14.29%
ZEEL 25-Jan-17 PE 470.00 7.75 3.25
72.22%
8.65
4.20
210,600 162 12.19 100,100 -3,900
-3.75%
ENGINERSIN 25-Jan-17 PE 250.00 1.00 0.00
0.00%
1.00
1.00
210,000 30 2.10 217,000 0
0.00%
ADANIPORTS 25-Jan-17 PE 270.00 0.65 0.30
85.71%
0.70
0.25
210,000 84 1.20 222,500 32,500
17.11%
HINDUNILVR 25-Jan-17 PE 850.00 6.70 0.90
15.52%
7.95
3.40
208,200 347 11.03 96,600 7,800
8.78%
SBIN 25-Jan-17 PE 230.00 0.15 0.10
200.00%
0.20
0.05
207,000 69 0.23 1,707,000 -81,000
-4.53%
HDFCBANK 25-Jan-17 PE 1,240.00 10.70 0.00
0.00%
13.85
7.25
206,500 413 19.33 402,500 6,500
1.64%
LT 25-Jan-17 PE 1,420.00 11.50 8.15
243.28%
14.35
2.70
205,500 411 15.25 50,500 -39,000
-43.58%
SUNTV 25-Jan-17 PE 480.00 1.00 0.35
53.85%
1.05
0.40
204,000 102 1.59 268,000 -38,000
-12.42%
ENGINERSIN 25-Jan-17 PE 140.00 0.40 0.15
60.00%
0.65
0.20
203,000 29 0.81 343,000 21,000
6.52%
NIFTY 23-Feb-17 PE 8,600.00 268.25 56.70
26.80%
275.00
216.55
201,900 2,692 498.13 566,625 -43,875
-7.19%
SBIN 23-Feb-17 PE 230.00 2.90 1.20
70.59%
3.20
2.15
201,000 67 5.35 435,000 129,000
42.16%
IBREALEST 25-Jan-17 PE 75.00 0.20 0.05
33.33%
0.20
0.10
200,000 20 0.28 1,730,000 -100,000
-5.46%
CAIRN 25-Jan-17 PE 260.00 2.55 1.15
82.14%
3.10
1.10
199,500 57 4.35 161,000 -66,500
-29.23%
UPL 25-Jan-17 PE 720.00 4.70 -0.30
-6.00%
6.30
3.15
199,200 166 8.76 184,800 1,200
0.65%
FEDERALBNK 23-Feb-17 PE 75.00 1.95 -0.25
-11.36%
2.30
1.55
198,000 18 3.74 143,000 99,000
225.00%
IDFC 23-Feb-17 PE 55.00 1.30 0.35
36.84%
1.50
1.15
198,000 15 2.63 264,000 158,400
150.00%
JISLJALEQS 25-Jan-17 PE 95.00 4.90 3.05
164.86%
5.80
1.65
198,000 22 6.67 270,000 -45,000
-14.29%
TATAPOWER 25-Jan-17 PE 80.00 2.70 1.35
100.00%
3.00
1.50
198,000 22 4.83 225,000 -108,000
-32.43%
VEDL 23-Feb-17 PE 240.00 11.65 2.75
30.90%
12.30
9.20
196,000 56 20.95 273,000 45,500
20.00%
INDUSINDBK 25-Jan-17 PE 1,180.00 2.45 -0.40
-14.04%
3.40
1.40
195,600 326 4.46 250,200 -7,800
-3.02%
BHARATFIN 25-Jan-17 PE 620.00 2.25 0.25
12.50%
3.20
1.35
193,000 193 4.34 229,000 -7,000
-2.97%
EXIDEIND 25-Jan-17 PE 185.00 0.30 -0.20
-40.00%
0.50
0.20
192,000 48 0.69 144,000 16,000
12.50%
HDFCBANK 25-Jan-17 PE 1,220.00 3.35 -0.60
-15.19%
5.00
1.95
192,000 384 6.12 582,500 -14,000
-2.35%
IDBI 25-Jan-17 PE 67.50 0.15 0.10
200.00%
0.20
0.05
192,000 24 0.23 432,000 144,000
50.00%
NIFTY 25-Jan-17 PE 7,950.00 1.50 0.10
7.14%
1.85
0.90
192,000 2,560 2.73 150,675 11,250
8.07%
DIVISLAB 25-Jan-17 PE 700.00 7.90 2.00
33.90%
10.10
4.95
190,200 317 15.16 231,000 -1,200
-0.52%
ASHOKLEY 23-Feb-17 PE 80.00 1.50 0.40
36.36%
1.50
1.00
189,000 27 2.42 343,000 119,000
53.13%
VEDL 25-Jan-17 PE 200.00 0.10 0.00
0.00%
0.15
0.05
189,000 54 0.19 1,533,000 -59,500
-3.74%
POWERGRID 25-Jan-17 PE 190.00 0.25 0.05
25.00%
0.35
0.10
188,000 47 0.43 620,000 -20,000
-3.13%
MARUTI 25-Jan-17 PE 5,500.00 19.15 6.60
52.59%
22.55
9.20
185,550 1,237 27.18 247,500 -37,350
-13.11%
ENGINERSIN 25-Jan-17 PE 310.00 8.55 -0.35
-3.93%
9.90
8.25
185,500 27 16.32 164,500 0
0.00%
TECHM 25-Jan-17 PE 470.00 6.30 3.35
113.56%
7.20
2.45
184,800 168 8.24 107,800 -27,500
-20.33%
NIFTY 30-Mar-17 PE 8,000.00 76.45 15.35
25.12%
78.50
61.55
183,375 2,445 128.67 828,525 14,175
1.74%
ITC 25-Jan-17 PE 230.00 0.10 -0.05
-33.33%
0.15
0.10
182,400 76 0.24 1,108,800 -31,200
-2.74%
IOC 25-Jan-17 PE 340.00 1.40 0.75
115.38%
1.60
0.60
180,000 60 2.00 342,000 -51,000
-12.98%
JISLJALEQS 25-Jan-17 PE 87.50 0.65 0.35
116.67%
1.20
0.20
180,000 20 1.35 315,000 -27,000
-7.89%
SYNDIBANK 25-Jan-17 PE 62.50 0.20 0.00
0.00%
0.20
0.05
180,000 20 0.20 171,000 -36,000
-17.39%
VOLTAS 25-Jan-17 PE 330.00 1.30 0.80
160.00%
1.55
0.30
180,000 90 1.51 100,000 -30,000
-23.08%
BANKBARODA 25-Jan-17 PE 145.00 0.35 0.15
75.00%
0.35
0.15
178,500 51 0.41 1,200,500 3,500
0.29%
DIVISLAB 25-Jan-17 PE 720.00 16.00 4.70
41.59%
18.95
11.00
178,200 297 27.18 139,800 25,800
22.63%
IBULHSGFIN 25-Jan-17 PE 720.00 2.95 0.05
1.72%
3.70
1.30
176,800 221 3.75 134,400 39,200
41.18%
TCS 25-Jan-17 PE 2,150.00 4.65 1.90
69.09%
4.90
2.00
176,750 707 6.56 201,500 -6,750
-3.24%
ADANIENT 25-Jan-17 PE 75.00 0.50 0.30
150.00%
0.50
0.10
176,000 22 0.55 256,000 16,000
6.67%
IFCI 25-Jan-17 PE 30.00 2.95 0.65
28.26%
2.95
2.80
176,000 8 5.07 946,000 -44,000
-4.44%
NTPC 25-Jan-17 PE 167.50 0.70 0.30
75.00%
0.85
0.40
176,000 44 1.23 140,000 12,000
9.38%
DISHTV 25-Jan-17 PE 80.00 0.15 0.05
50.00%
0.20
0.05
175,000 25 0.18 385,000 0
0.00%
PNB 25-Jan-17 PE 135.00 7.15 2.65
58.89%
7.15
3.80
175,000 25 8.87 189,000 -42,000
-18.18%
ORIENTBANK 25-Jan-17 PE 110.00 1.50 1.05
233.33%
1.85
0.35
174,000 29 2.16 312,000 72,000
30.00%
UPL 25-Jan-17 PE 700.00 1.30 -0.20
-13.33%
2.05
0.85
174,000 145 2.33 228,000 -6,000
-2.56%
TATASTEEL 23-Feb-17 PE 400.00 3.75 1.75
87.50%
4.25
1.65
174,000 87 5.60 164,000 60,000
57.69%
BAJFINANCE 25-Jan-17 PE 900.00 11.00 4.60
71.88%
14.10
4.95
173,000 346 16.94 128,500 5,500
4.47%
HDFC 25-Jan-17 PE 1,220.00 3.55 -0.15
-4.05%
6.15
3.00
173,000 346 7.25 89,500 -10,000
-10.05%
LT 25-Jan-17 PE 1,440.00 24.20 15.30
171.91%
27.65
7.45
172,000 344 28.31 72,000 -15,000
-17.24%
NTPC 25-Jan-17 PE 165.00 0.30 0.10
50.00%
0.35
0.20
172,000 43 0.52 392,000 -64,000
-14.04%
SYNDIBANK 25-Jan-17 PE 65.00 1.50 0.85
130.77%
1.50
0.45
171,000 19 1.28 180,000 -81,000
-31.03%
IBREALEST 25-Jan-17 PE 80.00 1.00 0.70
233.33%
1.00
0.40
170,000 17 1.05 910,000 -70,000
-7.14%
NTPC 23-Feb-17 PE 170.00 5.10 0.10
2.00%
5.10
4.50
168,000 42 7.59 16,000 -148,000
-90.24%
PNB 25-Jan-17 PE 105.00 0.05 0.00
0.00%
0.10
0.05
168,000 24 0.08 994,000 -35,000
-3.40%
SBIN 23-Feb-17 PE 245.00 7.20 2.50
53.19%
7.60
4.60
168,000 56 10.89 165,000 63,000
61.76%
VEDL 23-Feb-17 PE 230.00 7.20 1.25
21.01%
7.50
5.80
168,000 48 11.27 147,000 70,000
90.91%
TATAMTRDVR 25-Jan-17 PE 320.00 1.30 0.50
62.50%
1.85
1.00
168,000 80 2.50 105,000 -10,500
-9.09%
RELCAPITAL 25-Jan-17 PE 420.00 0.60 0.25
71.43%
0.85
0.35
163,500 109 1.00 285,000 -13,500
-4.52%
IRB 25-Jan-17 PE 210.00 1.65 1.15
230.00%
2.10
0.25
162,500 65 1.64 122,500 -27,500
-18.33%
M&MFIN 25-Jan-17 PE 270.00 3.55 2.40
208.70%
4.20
0.60
162,500 65 4.83 142,500 55,000
62.86%
NMDC 25-Jan-17 PE 130.00 0.15 0.05
50.00%
0.15
0.05
162,000 27 0.16 708,000 -156,000
-18.06%
TVSMOTOR 25-Jan-17 PE 360.00 1.20 0.60
100.00%
1.35
0.45
162,000 81 1.41 234,000 -48,000
-17.02%
NIFTY 25-Jan-17 PE 7,600.00 0.55 0.05
10.00%
0.80
0.25
161,475 2,153 0.76 1,289,175 -50,925
-3.80%
MARUTI 25-Jan-17 PE 5,700.00 79.55 26.75
50.66%
92.35
43.60
160,500 1,070 101.76 52,350 -5,100
-8.88%
ICICIBANK 23-Feb-17 PE 250.00 5.15 1.25
32.05%
5.50
4.10
160,000 64 7.76 347,500 112,500
47.87%
TATASTEEL 23-Feb-17 PE 370.00 2.05 -1.95
-48.75%
2.15
1.00
160,000 80 2.83 190,000 154,000
427.78%
CAIRN 25-Jan-17 PE 265.00 4.60 2.10
84.00%
5.40
2.40
157,500 45 5.75 80,500 -17,500
-17.86%
SINTEX 25-Jan-17 PE 75.00 0.20 0.10
100.00%
0.30
0.05
156,750 22 0.25 292,125 -7,125
-2.38%
JSWSTEEL 25-Jan-17 PE 175.00 0.70 0.45
180.00%
0.75
0.20
156,000 52 0.64 189,000 6,000
3.28%
DLF 23-Feb-17 PE 120.00 3.60 0.70
24.14%
3.65
2.50
155,000 31 5.19 150,000 90,000
150.00%
GRANULES 25-Jan-17 PE 100.00 0.20 0.10
100.00%
0.30
0.10
155,000 31 0.29 455,000 -20,000
-4.21%
BANKBARODA 23-Feb-17 PE 150.00 5.70 1.20
26.67%
5.90
4.00
154,000 44 7.47 238,000 87,500
58.14%
IFCI 23-Feb-17 PE 27.50 1.55 0.15
10.71%
1.55
1.30
154,000 7 2.13 330,000 154,000
87.50%
PNB 23-Feb-17 PE 110.00 1.20 0.45
60.00%
1.40
0.70
154,000 22 1.65 217,000 77,000
55.00%
SBIN 23-Feb-17 PE 255.00 12.00 3.45
40.35%
12.25
7.70
153,000 51 15.35 162,000 33,000
25.58%
TATAGLOBAL 25-Jan-17 PE 130.00 4.25 2.60
157.58%
4.35
1.55
153,000 34 3.86 229,500 18,000
8.51%
IRB 25-Jan-17 PE 215.00 3.80 2.55
204.00%
4.45
1.00
152,500 61 3.68 70,000 -17,500
-20.00%
MINDTREE 25-Jan-17 PE 470.00 6.35 -0.50
-7.30%
9.05
4.05
152,400 127 11.37 40,800 -7,200
-15.00%
IDBI 23-Feb-17 PE 70.00 2.10 0.75
55.56%
2.10
1.15
152,000 19 2.68 136,000 64,000
88.89%
IDFCBANK 25-Jan-17 PE 60.00 0.25 0.10
66.67%
0.30
0.10
152,000 19 0.26 992,000 -80,000
-7.46%
KPIT 25-Jan-17 PE 140.00 4.00 0.30
8.11%
4.90
2.65
152,000 38 5.84 176,000 -60,000
-25.42%
AXISBANK 23-Feb-17 PE 420.00 5.70 1.85
48.05%
6.85
4.00
151,200 126 8.00 133,200 93,600
236.36%
HINDUNILVR 25-Jan-17 PE 840.00 3.80 0.40
11.76%
4.25
1.95
150,600 251 4.65 106,800 15,000
16.34%
INDIACEM 25-Jan-17 PE 120.00 0.15 0.10
200.00%
0.20
0.10
150,500 43 0.18 374,500 -87,500
-18.94%
INDIACEM 25-Jan-17 PE 125.00 0.35 0.15
75.00%
0.45
0.15
150,500 43 0.42 311,500 28,000
9.88%
HINDZINC 25-Jan-17 PE 280.00 1.65 0.35
26.92%
2.55
0.90
150,400 47 2.02 201,600 -6,400
-3.08%
BANKINDIA 25-Jan-17 PE 105.00 0.25 0.15
150.00%
0.25
0.10
150,000 25 0.26 480,000 72,000
17.65%
DHFL 25-Jan-17 PE 230.00 0.10 -0.05
-33.33%
0.15
0.10
150,000 50 0.15 327,000 -9,000
-2.68%
NIFTY 23-Feb-17 PE 8,700.00 340.70 63.55
22.93%
349.25
283.75
149,850 1,998 462.86 509,025 -58,050
-10.24%
SINTEX 25-Jan-17 PE 72.50 0.05 0.00
0.00%
0.05
0.05
149,625 21 0.07 185,250 71,250
62.50%
BANKNIFTY 23-Feb-17 PE 18,000.00 149.15 48.20
47.75%
159.85
102.00
149,520 3,738 192.36 220,160 59,120
36.71%
TATASTEEL 23-Feb-17 PE 440.00 11.30 3.50
44.87%
12.30
7.40
148,000 74 15.13 176,000 42,000
31.34%
IDEA 25-Jan-17 PE 75.00 3.65 -2.40
-39.67%
4.65
3.55
147,000 21 5.84 385,000 -35,000
-8.33%
AXISBANK 23-Feb-17 PE 470.00 26.85 12.45
86.46%
29.45
21.05
146,400 122 34.73 134,400 -56,400
-29.56%
COALINDIA 25-Jan-17 PE 305.00 3.05 1.00
48.78%
3.80
2.05
146,200 86 4.24 136,000 -59,500
-30.43%
NIFTY 30-Mar-17 PE 7,800.00 48.40 9.90
25.71%
49.30
37.95
144,600 1,928 62.67 406,125 23,025
6.01%
BANKNIFTY 25-Jan-17 PE 17,500.00 2.90 0.35
13.73%
3.90
1.60
144,360 3,609 3.91 391,120 10,480
2.75%
HEXAWARE 25-Jan-17 PE 190.00 1.65 0.80
94.12%
2.10
0.45
144,000 48 2.15 168,000 -24,000
-12.50%
IDBI 23-Feb-17 PE 75.00 4.35 1.20
38.10%
4.35
3.10
144,000 18 5.57 160,000 80,000
100.00%
JINDALSTEL 25-Jan-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
144,000 16 0.07 945,000 -117,000
-11.02%
PFC 25-Jan-17 PE 125.00 0.45 0.20
80.00%
0.50
0.25
144,000 24 0.58 336,000 0
0.00%
BANKNIFTY 23-Feb-17 PE 18,500.00 272.05 80.15
41.77%
289.40
199.40
140,040 3,501 329.95 169,000 35,040
26.16%
NTPC 25-Jan-17 PE 172.50 2.65 1.25
89.29%
3.05
1.60
140,000 35 3.09 156,000 16,000
11.43%
INDUSINDBK 25-Jan-17 PE 1,160.00 1.35 -0.25
-15.63%
1.80
0.85
139,800 233 1.76 270,600 -31,200
-10.34%
CIPLA 25-Jan-17 PE 570.00 4.50 0.25
5.88%
4.75
1.80
139,000 139 4.30 45,000 -2,000
-4.26%
MOTHERSUMI 25-Jan-17 PE 300.00 0.40 0.20
100.00%
0.40
0.15
137,500 55 0.36 132,500 -30,000
-18.46%
TATAMTRDVR 25-Jan-17 PE 330.00 5.15 3.05
145.24%
5.85
2.75
136,500 65 5.21 39,900 -14,700
-26.92%
PTC 25-Jan-17 PE 80.00 0.55 0.20
57.14%
0.65
0.25
136,000 17 0.60 216,000 0
0.00%
BHARATFIN 25-Jan-17 PE 600.00 1.30 0.00
0.00%
1.80
0.90
136,000 136 1.84 263,000 -24,000
-8.36%
IBULHSGFIN 25-Jan-17 PE 700.00 1.55 -0.20
-11.43%
1.95
0.75
135,200 169 1.72 154,400 36,000
30.41%
GMRINFRA 25-Jan-17 PE 15.00 2.00 -0.45
-18.37%
2.10
2.00
135,000 3 2.77 1,395,000 -135,000
-8.82%
JINDALSTEL 25-Jan-17 PE 75.00 0.75 0.45
150.00%
0.80
0.25
135,000 15 0.82 648,000 -72,000
-10.00%
SBIN 23-Feb-17 PE 220.00 1.30 0.55
73.33%
1.50
0.90
135,000 45 1.61 114,000 -78,000
-40.63%
FEDERALBNK 23-Feb-17 PE 65.00 0.15 -0.10
-40.00%
0.25
0.15
132,000 12 0.24 99,000 -55,000
-35.71%
SAIL 23-Feb-17 PE 55.00 1.70 0.40
30.77%
1.80
1.60
132,000 11 2.24 204,000 84,000
70.00%
TATASTEEL 23-Feb-17 PE 450.00 15.40 4.55
41.94%
15.90
10.80
130,000 65 16.22 126,000 54,000
75.00%
MINDTREE 25-Jan-17 PE 480.00 11.60 0.30
2.65%
15.00
8.80
129,600 108 15.99 34,800 -39,600
-53.23%
HCLTECH 25-Jan-17 PE 840.00 16.30 2.55
18.55%
18.15
13.15
128,800 184 18.79 77,000 11,200
17.02%
HDIL 25-Jan-17 PE 55.00 0.15 0.10
200.00%
0.50
0.05
128,000 16 0.18 728,000 -88,000
-10.78%
IDFCBANK 23-Feb-17 PE 60.00 1.05 0.25
31.25%
1.20
0.80
128,000 16 1.37 216,000 120,000
125.00%
M&MFIN 25-Jan-17 PE 290.00 15.10 9.75
182.24%
16.20
7.40
127,500 51 17.06 80,000 -62,500
-43.86%
ZEEL 25-Jan-17 PE 480.00 14.50 5.95
69.59%
15.50
8.40
126,100 97 13.49 70,200 -16,900
-19.40%
DIVISLAB 25-Jan-17 PE 740.00 28.55 8.65
43.47%
32.30
18.10
126,000 210 34.61 112,800 -44,400
-28.24%
HCLTECH 25-Jan-17 PE 820.00 9.00 1.70
23.29%
9.40
6.80
126,000 180 9.58 98,700 -7,700
-7.24%
JISLJALEQS 25-Jan-17 PE 92.50 2.65 1.75
194.44%
3.10
0.60
126,000 14 2.62 180,000 -18,000
-9.09%
RECLTD 25-Jan-17 PE 145.00 5.00 -0.90
-15.25%
5.65
5.00
126,000 21 6.34 210,000 108,000
105.88%
AMBUJACEM 25-Jan-17 PE 210.00 0.50 0.15
42.86%
0.70
0.25
125,000 50 0.60 157,500 12,500
8.62%
AMBUJACEM 25-Jan-17 PE 215.00 1.80 0.90
100.00%
2.25
0.85
125,000 50 2.01 135,000 12,500
10.20%
CEATLTD 25-Jan-17 PE 1,180.00 23.35 1.20
5.42%
28.00
16.65
121,800 174 25.19 35,700 -7,000
-16.39%
FEDERALBNK 23-Feb-17 PE 70.00 0.70 -0.25
-26.32%
0.75
0.55
121,000 11 0.80 165,000 33,000
25.00%
FEDERALBNK 23-Feb-17 PE 72.50 1.20 -0.20
-14.29%
1.20
1.00
121,000 11 1.36 99,000 11,000
12.50%
ALBK 25-Jan-17 PE 62.50 0.70 0.35
100.00%
0.70
0.20
120,000 12 0.49 130,000 0
0.00%
DISHTV 23-Feb-17 PE 80.00 1.80 0.60
50.00%
1.80
1.00
119,000 17 1.59 182,000 77,000
73.33%
PNB 23-Feb-17 PE 120.00 3.80 1.35
55.10%
4.05
2.30
119,000 17 4.08 651,000 63,000
10.71%
AXISBANK 25-Jan-17 PE 500.00 49.30 26.85
119.60%
50.40
38.95
117,600 98 51.51 88,800 -43,200
-32.73%
ASIANPAINT 25-Jan-17 PE 940.00 4.70 -0.65
-12.15%
6.30
2.20
117,000 195 4.61 177,600 12,000
7.25%
TECHM 25-Jan-17 PE 480.00 13.00 6.75
108.00%
14.20
5.90
116,600 106 10.90 82,500 -63,800
-43.61%
YESBANK 25-Jan-17 PE 1,200.00 0.60 -0.05
-7.69%
0.70
0.30
115,500 165 0.51 511,000 -31,500
-5.81%
NIFTY 30-Mar-17 PE 8,100.00 96.10 18.15
23.28%
98.70
77.90
115,275 1,537 105.29 253,275 86,475
51.84%
WIPRO 25-Jan-17 PE 460.00 1.25 0.40
47.06%
1.40
0.95
115,200 96 1.38 176,400 -25,200
-12.50%
BHEL 23-Feb-17 PE 125.00 3.90 1.05
36.84%
4.00
2.75
115,000 23 4.12 220,000 55,000
33.33%
BHEL 25-Jan-17 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
115,000 23 0.06 645,000 -10,000
-1.53%
MOTHERSUMI 23-Feb-17 PE 320.00 10.45 0.45
4.50%
10.60
8.30
115,000 46 10.90 115,000 112,500
4,500.00%
AMBUJACEM 25-Jan-17 PE 220.00 4.15 1.45
53.70%
4.90
2.60
112,500 45 4.12 95,000 20,000
26.67%
TATAGLOBAL 25-Jan-17 PE 125.00 1.00 0.75
300.00%
1.00
0.15
112,500 25 0.50 252,000 -40,500
-13.85%
DRREDDY 25-Jan-17 PE 2,900.00 17.35 -2.35
-11.93%
26.50
13.55
112,200 561 24.17 67,400 10,800
19.08%
ASHOKLEY 23-Feb-17 PE 85.00 3.35 0.70
26.42%
3.50
2.65
112,000 16 3.65 336,000 91,000
37.14%
IDEA 23-Feb-17 PE 60.00 0.45 -0.25
-35.71%
0.60
0.40
112,000 16 0.56 301,000 -7,000
-2.27%
BIOCON 25-Jan-17 PE 1,000.00 30.90 9.20
42.40%
33.00
18.60
111,600 186 28.66 78,000 -14,400
-15.58%
AUROPHARMA 25-Jan-17 PE 720.00 23.45 10.50
81.08%
24.95
11.80
111,300 159 19.88 100,100 -44,800
-30.92%
BPCL 25-Jan-17 PE 640.00 0.60 0.15
33.33%
0.90
0.40
110,400 92 0.63 309,600 -42,000
-11.95%
ITC 25-Jan-17 PE 235.00 0.20 -0.05
-20.00%
0.30
0.15
110,400 46 0.18 530,400 -26,400
-4.74%
FEDERALBNK 23-Feb-17 PE 67.50 0.40 -0.10
-20.00%
0.40
0.30
110,000 10 0.37 110,000 -44,000
-28.57%
YESBANK 25-Jan-17 PE 1,250.00 0.95 -0.20
-17.39%
1.10
0.45
109,900 157 0.85 180,600 -35,000
-16.23%
LUPIN 25-Jan-17 PE 1,400.00 3.05 1.45
90.63%
3.55
1.30
109,200 273 2.62 75,600 5,200
7.39%
AXISBANK 23-Feb-17 PE 400.00 2.60 0.65
33.33%
3.05
1.70
109,200 91 2.54 115,200 63,600
123.26%
HDFC 25-Jan-17 PE 1,200.00 1.25 -0.15
-10.71%
2.40
1.05
108,500 217 2.03 308,500 10,500
3.52%
JSWSTEEL 25-Jan-17 PE 195.00 10.50 5.35
103.88%
10.50
4.50
108,000 36 6.79 60,000 27,000
81.82%
L&TFH 25-Jan-17 PE 97.50 3.55 1.80
102.86%
3.55
2.00
108,000 12 2.61 117,000 -9,000
-7.14%
NHPC 23-Feb-17 PE 25.00 0.20 0.05
33.33%
0.20
0.20
108,000 4 0.22 297,000 27,000
10.00%
RECLTD 25-Jan-17 PE 137.50 2.60 1.00
62.50%
2.65
1.05
108,000 18 1.71 456,000 -30,000
-6.17%
RPOWER 25-Jan-17 PE 45.00 1.55 0.50
47.62%
1.65
0.90
108,000 9 1.32 432,000 -36,000
-7.69%
ICICIBANK 23-Feb-17 PE 240.00 2.80 0.65
30.23%
2.80
2.20
107,500 43 2.52 105,000 55,000
110.00%
ITC 25-Jan-17 PE 225.00 0.15 0.00
0.00%
0.15
0.10
105,600 44 0.15 355,200 -7,200
-1.99%
MCDOWELL-N 25-Jan-17 PE 2,000.00 16.20 -3.90
-19.40%
25.10
10.00
105,500 422 18.71 58,250 5,500
10.43%
ICICIBANK 23-Feb-17 PE 270.00 13.65 2.35
20.80%
14.00
11.75
105,000 42 13.11 382,500 35,000
10.07%
MOTHERSUMI 25-Jan-17 PE 340.00 15.50 0.60
4.03%
16.00
7.30
105,000 42 9.65 52,500 40,000
320.00%
VEDL 23-Feb-17 PE 220.00 4.15 0.90
27.69%
4.30
3.15
105,000 30 3.83 105,000 56,000
114.29%
TECHM 25-Jan-17 PE 450.00 1.05 0.35
50.00%
1.50
0.60
103,400 94 1.01 127,600 22,000
20.83%
UPL 25-Jan-17 PE 740.00 15.35 2.15
16.29%
17.00
9.75
103,200 86 13.83 55,200 -3,600
-6.12%
CEATLTD 25-Jan-17 PE 1,160.00 14.75 0.25
1.72%
18.15
10.20
102,900 147 14.29 37,800 -6,300
-14.29%
SUNPHARMA 25-Jan-17 PE 650.00 13.15 2.00
17.94%
13.75
9.35
102,900 147 12.05 122,500 -16,800
-12.06%
TATACOMM 25-Jan-17 PE 660.00 6.70 2.30
52.27%
7.80
3.00
102,200 73 5.19 124,600 18,200
17.11%
DHFL 23-Feb-17 PE 250.00 4.55 2.05
82.00%
4.70
2.75
102,000 34 3.70 93,000 69,000
287.50%
TATAMOTORS 23-Feb-17 PE 520.00 19.55 2.85
17.07%
20.00
17.50
102,000 68 18.69 175,500 67,500
62.50%
VEDL 25-Jan-17 PE 250.00 11.40 4.30
60.56%
12.10
6.80
101,500 29 10.35 224,000 -28,000
-11.11%
TCS 25-Jan-17 PE 2,100.00 2.95 1.15
63.89%
3.10
1.30
101,000 404 2.58 209,500 15,250
7.85%
ALBK 25-Jan-17 PE 65.00 2.20 1.75
388.89%
2.30
0.95
100,000 10 1.62 110,000 -30,000
-21.43%
BHEL 23-Feb-17 PE 130.00 6.25 1.55
32.98%
6.40
4.50
100,000 20 5.21 220,000 70,000
46.67%
IBREALEST 25-Jan-17 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
100,000 10 0.05 500,000 -100,000
-16.67%
RELIANCE 25-Jan-17 PE 1,060.00 32.35 6.75
26.37%
34.35
22.60
99,500 199 28.05 471,500 -14,000
-2.88%
HDFC 25-Jan-17 PE 1,240.00 10.10 -0.20
-1.94%
15.50
8.25
99,000 198 11.14 128,500 3,000
2.39%
SBIN 23-Feb-17 PE 235.00 4.00 1.60
66.67%
4.20
2.30
99,000 33 3.39 147,000 51,000
53.13%
ZEEL 25-Jan-17 PE 460.00 3.25 1.15
54.76%
3.70
1.80
98,800 76 2.67 81,900 -5,200
-5.97%
BANKBARODA 25-Jan-17 PE 140.00 0.20 0.10
100.00%
0.20
0.05
98,000 28 0.13 644,000 -77,000
-10.68%
ENGINERSIN 23-Feb-17 PE 140.00 3.15 0.95
43.18%
3.40
3.00
98,000 14 3.08 273,000 35,000
14.71%
VEDL 25-Jan-17 PE 210.00 0.20 0.05
33.33%
0.20
0.10
98,000 28 0.15 1,333,500 -28,000
-2.06%
AXISBANK 25-Jan-17 PE 390.00 0.15 -0.05
-25.00%
0.30
0.10
97,200 81 0.18 122,400 8,400
7.37%
KOTAKBANK 25-Jan-17 PE 720.00 5.40 0.50
10.20%
8.85
2.95
96,800 121 5.84 140,800 -8,800
-5.88%
RELIANCE 23-Jan-17 PE 1,100.00 50.40 20.90
70.85%
52.00
31.90
96,500 193 42.05 - 0
0.00%
IOC 25-Jan-17 PE 345.00 2.60 1.50
136.36%
2.60
1.00
96,000 32 1.53 141,000 -12,000
-7.84%
PFC 25-Jan-17 PE 135.00 4.95 1.35
37.50%
4.95
3.05
96,000 16 3.80 180,000 -18,000
-9.09%
RECLTD 23-Feb-17 PE 120.00 1.50 0.35
30.43%
1.50
1.30
96,000 16 1.34 192,000 84,000
77.78%
RECLTD 25-Jan-17 PE 125.00 0.10 0.00
0.00%
0.10
0.05
96,000 16 0.09 336,000 -12,000
-3.45%
SAIL 23-Feb-17 PE 57.50 2.60 0.05
1.96%
2.95
2.40
96,000 8 2.58 108,000 72,000
200.00%
AUROPHARMA 25-Jan-17 PE 660.00 1.95 0.85
77.27%
2.20
1.00
95,900 137 1.38 221,200 5,600
2.60%
M&M 25-Jan-17 PE 1,180.00 6.10 3.20
110.34%
8.90
1.95
95,500 191 5.84 43,500 -17,500
-28.69%
ICICIBANK 25-Jan-17 PE 240.00 0.25 0.10
66.67%
0.30
0.10
95,000 38 0.14 2,072,500 -52,500
-2.47%
IRB 25-Jan-17 PE 220.00 7.45 4.35
140.32%
7.85
2.50
95,000 38 4.09 175,000 -17,500
-9.09%
INDIACEM 25-Jan-17 PE 140.00 5.00 2.15
75.44%
5.05
3.00
94,500 27 3.94 45,500 3,500
8.33%
TECHM 25-Jan-17 PE 460.00 2.45 1.20
96.00%
3.20
1.00
93,500 85 1.77 119,900 4,400
3.81%
HINDZINC 25-Jan-17 PE 290.00 5.90 1.80
43.90%
7.00
4.00
92,800 29 4.64 73,600 0
0.00%
IDFC 25-Jan-17 PE 60.00 2.50 0.50
25.00%
2.80
2.10
92,400 7 2.31 277,200 -52,800
-16.00%
YESBANK 25-Jan-17 PE 1,220.00 0.75 -0.10
-11.76%
0.90
0.40
92,400 132 0.55 281,400 -22,400
-7.37%
ARVIND 25-Jan-17 PE 340.00 0.65 0.30
85.71%
0.70
0.25
92,000 46 0.41 256,000 -22,000
-7.91%
KPIT 25-Jan-17 PE 130.00 0.45 -0.10
-18.18%
0.75
0.20
92,000 23 0.38 188,000 -20,000
-9.62%
TATASTEEL 25-Jan-17 PE 390.00 0.20 0.05
33.33%
0.25
0.10
92,000 46 0.16 764,000 -46,000
-5.68%
DISHTV 23-Feb-17 PE 85.00 3.15 0.05
1.61%
3.30
2.55
91,000 13 2.60 98,000 70,000
250.00%
ENGINERSIN 23-Feb-17 PE 135.00 2.05 -20.65
-90.97%
2.05
1.70
91,000 13 1.67 70,000 70,000
0.00%
HINDALCO 23-Feb-17 PE 160.00 3.50 0.75
27.27%
4.05
2.50
91,000 26 3.10 150,500 63,000
72.00%
IDEA 23-Feb-17 PE 67.50 2.20 -0.80
-26.67%
2.60
2.05
91,000 13 2.05 119,000 84,000
240.00%
HINDPETRO 25-Jan-17 PE 470.00 0.60 -0.10
-14.29%
1.00
0.50
90,300 43 0.57 336,000 8,400
2.56%
YESBANK 23-Feb-17 PE 1,300.00 22.95 -4.10
-15.16%
24.05
18.55
90,300 129 19.33 115,500 19,600
20.44%
GMRINFRA 23-Feb-17 PE 15.00 2.15 -1.85
-46.25%
2.15
2.10
90,000 2 1.91 90,000 90,000
0.00%
IOC 25-Jan-17 PE 355.00 6.20 3.10
100.00%
6.20
3.25
90,000 30 4.16 114,000 9,000
8.57%
ORIENTBANK 25-Jan-17 PE 115.00 3.95 2.50
172.41%
4.10
1.55
90,000 15 2.75 306,000 12,000
4.08%
TATASTEEL 23-Feb-17 PE 430.00 8.45 2.95
53.64%
9.10
5.50
90,000 45 6.90 138,000 46,000
50.00%
YESBANK 25-Jan-17 PE 1,240.00 0.90 -0.10
-10.00%
2.00
0.45
88,900 127 0.62 247,100 -15,400
-5.87%
KTKBANK 25-Jan-17 PE 110.00 0.25 0.15
150.00%
0.25
0.10
88,500 12 0.12 383,500 -22,125
-5.45%
NIFTY 25-Jan-17 PE 7,400.00 0.50 -0.05
-9.09%
0.75
0.25
87,900 1,172 0.39 609,975 -32,100
-5.00%
M&M 25-Jan-17 PE 1,200.00 15.35 7.50
95.54%
20.40
5.35
86,500 173 10.69 37,000 -20,500
-35.65%
TATASTEEL 25-Jan-17 PE 380.00 0.20 0.05
33.33%
0.20
0.10
86,000 43 0.12 990,000 -76,000
-7.13%
ENGINERSIN 23-Feb-17 PE 150.00 7.45 2.45
49.00%
7.55
7.00
84,000 12 6.10 147,000 49,000
50.00%
IDEA 23-Feb-17 PE 62.50 0.95 -0.20
-17.39%
1.00
0.80
84,000 12 0.80 119,000 42,000
54.55%
TCS 25-Jan-17 PE 2,300.00 35.90 3.85
12.01%
50.45
25.55
84,000 336 30.47 177,500 -4,750
-2.61%
TVSMOTOR 25-Jan-17 PE 340.00 0.40 0.20
100.00%
3.00
0.15
84,000 42 0.66 380,000 -4,000
-1.04%
WIPRO 25-Jan-17 PE 480.00 7.15 0.80
12.60%
8.35
6.15
82,800 69 6.21 56,400 -4,800
-7.84%
TITAN 25-Jan-17 PE 360.00 4.45 2.65
147.22%
4.75
2.00
82,500 55 2.99 85,500 4,500
5.56%
NIFTY 25-Jan-17 PE 8,900.00 535.50 81.85
18.04%
543.00
465.55
81,750 1,090 415.52 210,525 -33,225
-13.63%
IOC 25-Jan-17 PE 360.00 9.80 4.60
88.46%
10.20
4.95
81,000 27 6.35 87,000 -3,000
-3.33%
L&TFH 25-Jan-17 PE 87.50 0.15 0.05
50.00%
0.15
0.10
81,000 9 0.10 324,000 27,000
9.09%
TORNTPOWER 25-Jan-17 PE 190.00 1.90 1.15
153.33%
3.00
0.60
81,000 27 1.24 39,000 -6,000
-13.33%
GRANULES 25-Jan-17 PE 110.00 1.05 0.25
31.25%
1.30
0.45
80,000 16 0.79 135,000 0
0.00%
NCC 25-Jan-17 PE 82.50 3.10 1.60
106.67%
3.10
1.60
80,000 10 2.08 352,000 -8,000
-2.22%
BHARTIARTL 25-Jan-17 PE 330.00 10.95 -1.30
-10.61%
11.85
7.00
79,900 47 7.32 56,100 5,100
10.00%
HDFCBANK 25-Jan-17 PE 1,200.00 1.00 -0.15
-13.04%
1.50
0.60
79,500 159 0.70 275,500 11,500
4.36%
NIFTY 23-Feb-17 PE 7,100.00 3.05 0.30
10.91%
3.50
2.25
78,825 1,051 2.25 167,925 49,275
41.53%
MARUTI 25-Jan-17 PE 5,400.00 9.25 3.00
48.00%
11.05
4.45
78,600 524 5.56 243,600 -9,900
-3.91%
BANKNIFTY 25-Jan-17 PE 17,800.00 4.65 1.50
47.62%
6.00
2.55
78,480 1,962 3.21 78,520 15,400
24.40%
SINTEX 23-Feb-17 PE 85.00 5.10 2.20
75.86%
5.20
3.00
78,375 11 3.67 121,125 71,250
142.86%
BHARTIARTL 25-Jan-17 PE 290.00 0.35 -0.20
-36.36%
0.55
0.30
78,200 46 0.29 297,500 -6,800
-2.23%
HAVELLS 23-Feb-17 PE 380.00 7.65 -9.20
-54.60%
9.30
6.55
78,000 39 5.90 62,000 62,000
0.00%
SBIN 23-Feb-17 PE 210.00 1.00 -0.60
-37.50%
1.00
0.45
78,000 26 0.41 198,000 -69,000
-25.84%
HINDPETRO 25-Jan-17 PE 460.00 0.45 0.00
0.00%
0.65
0.35
77,700 37 0.33 308,700 -27,300
-8.13%
ENGINERSIN 25-Jan-17 PE 155.00 8.10 2.75
51.40%
8.10
6.40
77,000 11 5.54 392,000 -42,000
-9.68%
FEDERALBNK 23-Feb-17 PE 80.00 4.00 -1.85
-31.62%
4.25
3.60
77,000 7 3.01 77,000 66,000
600.00%
LT 25-Jan-17 PE 1,380.00 1.90 1.30
216.67%
2.50
0.65
74,500 149 1.18 135,500 6,500
5.04%
ITC 25-Jan-17 PE 240.00 0.25 -0.05
-16.67%
0.30
0.20
74,400 31 0.19 1,140,000 -16,800
-1.45%
VEDL 25-Jan-17 PE 215.00 0.20 0.00
0.00%
0.30
0.15
73,500 21 0.14 588,000 3,500
0.60%
INFY 25-Jan-17 PE 980.00 32.20 8.65
36.73%
33.40
27.70
73,000 146 22.70 306,500 -23,000
-6.98%
NIFTY 25-Jan-17 PE 8,800.00 433.45 77.05
21.62%
444.00
365.10
72,825 971 297.24 162,525 -34,875
-17.67%
SUNPHARMA 25-Jan-17 PE 600.00 0.75 0.20
36.36%
0.90
0.35
72,800 104 0.44 379,400 -9,100
-2.34%
L&TFH 23-Feb-17 PE 90.00 2.25 0.90
66.67%
2.25
1.60
72,000 8 1.41 99,000 54,000
120.00%
L&TFH 23-Feb-17 PE 95.00 4.35 1.50
52.63%
4.50
3.30
72,000 8 2.79 72,000 36,000
100.00%
NCC 25-Jan-17 PE 80.00 1.30 0.65
100.00%
1.75
0.90
72,000 9 0.92 200,000 16,000
8.70%
ORIENTBANK 23-Feb-17 PE 110.00 4.80 1.90
65.52%
5.00
2.95
72,000 12 2.69 72,000 24,000
50.00%
RELCAPITAL 25-Jan-17 PE 480.00 28.50 12.85
82.11%
29.50
16.50
72,000 48 16.79 48,000 -7,500
-13.51%
RPOWER 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
72,000 6 0.04 912,000 0
0.00%
SAIL 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
72,000 6 0.04 3,564,000 24,000
0.68%
BANKNIFTY 25-Jan-17 PE 17,900.00 5.55 1.95
54.17%
7.35
2.65
71,560 1,789 3.36 47,120 7,440
18.75%
NIFTY 30-Mar-17 PE 8,300.00 150.85 28.10
22.89%
154.05
127.75
71,400 952 103.18 207,525 14,625
7.58%
UPL 25-Jan-17 PE 680.00 0.45 -0.35
-43.75%
0.95
0.25
70,800 59 0.42 112,800 1,200
1.08%
CAIRN 25-Jan-17 PE 270.00 8.00 3.50
77.78%
8.00
4.35
70,000 20 4.49 31,500 -14,000
-30.77%
M&MFIN 25-Jan-17 PE 250.00 0.45 0.15
50.00%
0.55
0.30
70,000 28 0.31 122,500 47,500
63.33%
PNB 23-Feb-17 PE 130.00 8.00 1.90
31.15%
8.65
6.35
70,000 10 5.07 259,000 35,000
15.63%
TATASTEEL 25-Jan-17 PE 480.00 24.15 9.55
65.41%
25.50
15.00
70,000 35 13.53 36,000 -18,000
-33.33%
HINDUNILVR 25-Jan-17 PE 830.00 2.10 0.20
10.53%
2.40
1.15
68,400 114 1.31 71,400 -4,800
-6.30%
HAVELLS 25-Jan-17 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
68,000 34 0.03 134,000 -22,000
-14.10%
HAVELLS 25-Jan-17 PE 350.00 0.20 -0.15
-42.86%
0.30
0.10
68,000 34 0.10 174,000 -58,000
-25.00%
JPASSOCIAT 23-Feb-17 PE 10.00 0.75 0.10
15.38%
0.75
0.75
68,000 1 0.51 544,000 68,000
14.29%
NIFTY 25-Jan-17 PE 7,100.00 0.30 0.05
20.00%
0.55
0.10
67,650 902 0.18 194,475 -34,875
-15.21%
ONGC 25-Jan-17 PE 196.65 1.65 0.60
57.14%
2.95
0.70
67,500 18 1.66 142,500 0
0.00%
TATACHEM 25-Jan-17 PE 500.00 1.75 0.75
75.00%
2.15
0.55
67,500 45 0.65 49,500 -18,000
-26.67%
NIFTY 23-Feb-17 PE 9,500.00 1,095.70 78.50
7.72%
1,103.00
1,029.40
66,750 890 716.64 161,400 62,250
62.78%
NIFTY 30-Mar-17 PE 8,200.00 120.75 22.65
23.09%
123.55
98.45
66,600 888 75.71 159,600 18,150
12.83%
BANKNIFTY 23-Feb-17 PE 19,000.00 471.70 128.55
37.46%
494.00
355.00
66,560 1,664 271.82 137,840 4,480
3.36%
CAIRN 25-Jan-17 PE 255.00 1.20 0.45
60.00%
1.45
0.65
66,500 19 0.71 94,500 0
0.00%
NMDC 25-Jan-17 PE 142.50 2.80 1.80
180.00%
2.90
1.00
66,000 11 1.35 84,000 0
0.00%
ORIENTBANK 25-Jan-17 PE 105.00 0.55 0.50
1,000.00%
0.70
0.10
66,000 11 0.28 162,000 0
0.00%
RECLTD 23-Feb-17 PE 125.00 3.10 0.70
29.17%
3.20
2.25
66,000 11 1.68 150,000 42,000
38.89%
NIFTY 25-Jan-17 PE 8,700.00 334.00 82.25
32.67%
341.30
267.50
65,250 870 203.38 167,325 -23,175
-12.17%
DLF 23-Feb-17 PE 125.00 5.35 1.45
37.18%
5.50
4.15
65,000 13 3.19 175,000 55,000
45.83%
ZEEL 25-Jan-17 PE 450.00 1.35 0.40
42.11%
1.75
1.05
65,000 50 0.92 61,100 -27,300
-30.88%
NIFTY 23-Feb-17 PE 8,800.00 420.75 68.45
19.43%
431.60
360.65
64,950 866 257.29 1,184,175 6,300
0.53%
AXISBANK 23-Feb-17 PE 480.00 35.00 16.55
89.70%
36.00
27.45
64,800 54 19.63 62,400 -21,600
-25.71%
TATACHEM 25-Jan-17 PE 520.00 10.00 5.40
117.39%
10.30
3.35
64,500 43 4.59 166,500 -22,500
-11.90%
TATAMOTORS 25-Jan-17 PE 460.00 0.25 0.00
0.00%
0.30
0.20
64,500 43 0.16 741,000 -31,500
-4.08%
NIFTY 23-Feb-17 PE 7,400.00 6.70 1.50
28.85%
7.40
4.60
64,350 858 3.58 163,050 18,150
12.53%
JSWSTEEL 25-Jan-17 PE 1,600.00 29.15 -0.50
-1.69%
33.70
27.30
64,200 21 18.87 43,500 0
0.00%
ADANIENT 25-Jan-17 PE 82.50 5.00 0.65
14.94%
5.00
2.00
64,000 8 1.63 96,000 24,000
33.33%
IDBI 25-Jan-17 PE 77.50 4.00 2.10
110.53%
4.00
2.00
64,000 8 1.83 96,000 8,000
9.09%
INFY 25-Jan-17 PE 880.00 1.30 0.50
62.50%
1.35
0.65
64,000 128 0.65 235,500 1,000
0.43%
JSWENERGY 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 144,000 8,000
5.88%
ONGC 25-Jan-17 PE 185.00 0.25 0.10
66.67%
0.25
0.05
63,750 17 0.10 240,000 15,000
6.67%
BIOCON 25-Jan-17 PE 960.00 9.80 2.65
37.06%
10.90
5.80
63,600 106 5.27 92,400 -3,600
-3.75%
HEXAWARE 25-Jan-17 PE 195.00 3.40 1.90
126.67%
4.40
1.75
63,000 21 2.21 39,000 12,000
44.44%
ASHOKLEY 23-Feb-17 PE 77.50 0.85 0.25
41.67%
0.90
0.65
63,000 9 0.47 126,000 14,000
12.50%
ASHOKLEY 25-Jan-17 PE 90.00 4.40 1.00
29.41%
4.65
2.90
63,000 9 2.55 245,000 -28,000
-10.26%
APOLLOTYRE 25-Jan-17 PE 175.00 0.45 0.05
12.50%
0.60
0.30
63,000 21 0.25 156,000 -18,000
-10.34%
JINDALSTEL 25-Jan-17 PE 70.00 0.10 0.05
100.00%
0.10
0.05
63,000 7 0.04 711,000 -36,000
-4.82%
L&TFH 23-Feb-17 PE 102.50 8.95 -13.65
-60.40%
9.00
8.80
63,000 7 5.67 63,000 63,000
0.00%
SBIN 25-Jan-17 PE 270.00 17.70 5.65
46.89%
17.70
10.30
63,000 21 9.51 90,000 -21,000
-18.92%
TITAN 25-Jan-17 PE 350.00 1.55 0.60
63.16%
1.95
0.95
63,000 42 0.95 135,000 -15,000
-10.00%
TATAPOWER 23-Feb-17 PE 80.00 4.30 1.45
50.88%
4.30
3.15
63,000 7 2.20 207,000 36,000
21.05%
TATAGLOBAL 25-Jan-17 PE 127.50 2.55 1.85
264.29%
2.55
0.55
63,000 14 0.69 108,000 -13,500
-11.11%
NIFTY 30-Mar-17 PE 8,600.00 283.40 42.40
17.59%
293.75
247.00
62,850 838 166.41 77,850 59,250
318.55%
M&MFIN 25-Jan-17 PE 260.00 1.35 1.05
350.00%
1.60
0.40
62,500 25 0.56 97,500 2,500
2.63%
NIFTY 30-Mar-17 PE 8,400.00 185.45 34.30
22.69%
191.10
158.00
62,475 833 112.32 217,125 19,650
9.95%
BHARATFIN 25-Jan-17 PE 580.00 0.95 -0.05
-5.00%
1.35
0.75
62,000 62 0.61 218,000 -11,000
-4.80%
BANKNIFTY 25-Jan-17 PE 19,300.00 452.85 226.15
99.76%
482.60
255.10
60,360 1,509 196.47 14,880 -10,880
-42.24%
ADANIPOWER 25-Jan-17 PE 40.00 6.00 3.90
185.71%
6.00
2.00
60,000 3 2.63 40,000 0
0.00%
GRANULES 25-Jan-17 PE 105.00 0.40 0.20
100.00%
0.40
0.20
60,000 12 0.18 185,000 5,000
2.78%
ICICIBANK 23-Feb-17 PE 265.00 11.05 2.40
27.75%
11.45
9.60
60,000 24 6.29 102,500 40,000
64.00%
IOC 25-Jan-17 PE 320.00 0.30 0.10
50.00%
0.35
0.20
60,000 20 0.16 339,000 -48,000
-12.40%
IBREALEST 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
60,000 6 0.03 80,000 -60,000
-42.86%
INFY 25-Jan-17 PE 1,000.00 50.90 10.15
24.91%
52.90
45.75
60,000 120 29.55 526,500 -41,500
-7.31%
ADANIPORTS 25-Jan-17 PE 260.00 0.30 -0.10
-25.00%
0.40
0.10
60,000 24 0.14 202,500 -2,500
-1.22%
PFC 25-Jan-17 PE 127.50 1.00 0.45
81.82%
1.00
0.40
60,000 10 0.34 96,000 12,000
14.29%
UNIONBANK 23-Feb-17 PE 130.00 6.15 2.05
50.00%
6.20
4.20
60,000 15 2.95 112,000 32,000
40.00%
MCDOWELL-N 25-Jan-17 PE 2,050.00 32.10 -7.30
-18.53%
45.10
25.00
59,750 239 20.92 42,000 9,500
29.23%
MARUTI 25-Jan-17 PE 5,300.00 5.15 1.45
39.19%
6.15
2.70
59,400 396 2.71 95,550 -7,050
-6.87%
HCLTECH 25-Jan-17 PE 800.00 4.00 1.10
37.93%
4.45
3.10
58,800 84 2.18 120,400 4,900
4.24%
PETRONET 25-Jan-17 PE 360.00 5.00 1.35
36.99%
5.35
2.40
58,500 39 2.43 73,500 -4,500
-5.77%
TATAMOTORS 23-Feb-17 PE 500.00 11.40 1.55
15.74%
12.35
10.20
58,500 39 6.24 156,000 46,500
42.47%
TATAGLOBAL 23-Feb-17 PE 130.00 6.40 2.15
50.59%
6.40
4.00
58,500 13 3.16 99,000 27,000
37.50%
TATASTEEL 25-Jan-17 PE 370.00 0.15 0.05
50.00%
0.15
0.10
58,000 29 0.07 422,000 6,000
1.44%
BHARATFORG 25-Jan-17 PE 920.00 11.00 4.10
59.42%
13.00
5.00
57,600 96 5.47 32,400 -3,600
-10.00%
CEATLTD 25-Jan-17 PE 1,200.00 35.15 3.15
9.84%
40.60
25.10
56,000 80 18.11 42,000 -2,800
-6.25%
DISHTV 25-Jan-17 PE 82.50 0.60 0.35
140.00%
0.60
0.20
56,000 8 0.20 350,000 -7,000
-1.96%
HINDALCO 25-Jan-17 PE 140.00 0.05 0.00
0.00%
0.05
0.05
56,000 16 0.03 675,500 -24,500
-3.50%
IDBI 25-Jan-17 PE 80.00 4.60 0.75
19.48%
4.60
3.90
56,000 7 2.46 112,000 -32,000
-22.22%
UNIONBANK 25-Jan-17 PE 120.00 0.10 0.00
0.00%
0.10
0.05
56,000 14 0.04 496,000 8,000
1.64%
KSCL 25-Jan-17 PE 480.00 8.15 -0.15
-1.81%
8.55
4.30
55,500 37 3.19 19,500 12,000
160.00%
MOTHERSUMI 23-Feb-17 PE 310.00 7.25 -0.25
-3.33%
7.80
5.30
55,000 22 3.69 52,500 45,000
600.00%
MCDOWELL-N 25-Jan-17 PE 2,100.00 55.60 -13.30
-19.30%
80.50
47.50
54,750 219 33.19 23,000 -3,500
-13.21%
BAJFINANCE 25-Jan-17 PE 850.00 2.00 0.60
42.86%
3.00
1.15
54,500 109 1.18 183,500 -8,000
-4.18%
KOTAKBANK 25-Jan-17 PE 730.00 11.10 2.20
24.72%
14.90
6.80
54,400 68 5.82 74,400 -8,800
-10.58%
DIVISLAB 25-Jan-17 PE 680.00 3.50 1.00
40.00%
5.15
2.55
54,000 90 2.05 42,000 1,800
4.48%
PFC 25-Jan-17 PE 132.50 3.05 0.90
41.86%
3.15
1.80
54,000 9 1.32 36,000 -12,000
-25.00%
SUNTV 25-Jan-17 PE 540.00 22.75 6.50
40.00%
23.20
11.00
54,000 27 8.83 98,000 0
0.00%
TATAPOWER 23-Feb-17 PE 75.00 1.60 0.35
28.00%
1.65
1.45
54,000 6 0.84 54,000 18,000
50.00%
TVSMOTOR 25-Jan-17 PE 350.00 0.50 0.30
150.00%
0.60
0.20
54,000 27 0.21 436,000 2,000
0.46%
ULTRACEMCO 25-Jan-17 PE 3,400.00 21.65 -0.80
-3.56%
40.00
11.10
53,600 268 9.59 15,400 2,000
14.93%
IDFC 23-Feb-17 PE 52.50 0.70 0.10
16.67%
0.70
0.60
52,800 4 0.33 277,200 52,800
23.53%
LICHSGFIN 25-Jan-17 PE 540.00 22.80 7.30
47.10%
24.00
13.00
52,800 48 8.85 196,900 -19,800
-9.14%
ENGINERSIN 25-Jan-17 PE 290.00 3.10 -0.20
-6.06%
3.50
2.80
52,500 8 1.65 87,500 0
0.00%
NIFTY 30-Mar-17 PE 8,700.00 347.15 46.65
15.52%
356.90
304.00
52,500 700 169.96 61,575 50,475
454.73%
NIFTY 30-Mar-17 PE 8,500.00 232.65 38.70
19.95%
238.35
199.00
52,425 699 116.05 382,950 29,775
8.43%
NTPC 25-Jan-17 PE 162.50 0.15 0.05
50.00%
0.25
0.10
52,000 13 0.06 84,000 -28,000
-25.00%
POWERGRID 25-Jan-17 PE 185.00 0.05 -0.05
-50.00%
0.10
0.05
52,000 13 0.03 404,000 4,000
1.00%
KTKBANK 25-Jan-17 PE 100.00 0.05 0.00
0.00%
0.95
0.05
51,625 7 0.20 199,125 0
0.00%
HEROMOTOCO 25-Jan-17 PE 3,000.00 13.80 7.50
119.05%
16.00
4.70
51,600 258 5.35 39,200 -3,800
-8.84%
DHFL 25-Jan-17 PE 290.00 17.65 6.85
63.43%
18.35
10.95
51,000 17 7.50 213,000 -42,000
-16.47%
TV18BRDCST 23-Feb-17 PE 35.00 1.05 -2.40
-69.57%
1.05
1.00
51,000 3 0.52 51,000 51,000
0.00%
TV18BRDCST 23-Feb-17 PE 42.50 6.20 -2.05
-24.85%
6.20
6.20
51,000 3 3.16 51,000 51,000
0.00%
IOC 25-Jan-17 PE 330.00 0.50 0.25
100.00%
0.50
0.25
51,000 17 0.20 432,000 -21,000
-4.64%
TATAELXSI 25-Jan-17 PE 1,500.00 35.90 12.35
52.44%
44.50
23.95
50,800 127 16.01 22,000 -4,000
-15.38%
RELIANCE 25-Jan-17 PE 1,080.00 51.85 7.25
16.26%
53.35
41.40
50,500 101 24.80 207,500 -38,500
-15.65%
ANDHRABANK 25-Jan-17 PE 50.00 1.25 0.35
38.89%
1.25
0.75
50,000 5 0.50 380,000 -40,000
-9.52%
BHARATFIN 25-Jan-17 PE 560.00 0.75 -0.15
-16.67%
1.00
0.65
50,000 50 0.41 136,000 -34,000
-20.00%
TATASTEEL 23-Feb-17 PE 460.00 20.00 5.00
33.33%
20.80
14.50
50,000 25 8.96 44,000 6,000
15.79%
GRASIM 23-Feb-17 PE 860.00 25.90 -2.60
-9.12%
25.90
16.45
49,500 66 10.38 36,000 34,500
2,300.00%
COALINDIA 25-Jan-17 PE 295.00 0.40 0.15
60.00%
0.45
0.25
49,300 29 0.18 113,900 -15,300
-11.84%
ASHOKLEY 25-Jan-17 PE 75.00 0.05 0.00
0.00%
0.05
0.05
49,000 7 0.02 1,092,000 28,000
2.63%
ENGINERSIN 25-Jan-17 PE 130.00 0.25 0.15
150.00%
2.50
0.25
49,000 7 0.64 119,000 35,000
41.67%
PNB 23-Feb-17 PE 140.00 15.00 2.75
22.45%
15.00
12.35
49,000 7 6.53 91,000 49,000
116.67%
TATACOMM 25-Jan-17 PE 700.00 30.30 8.20
37.10%
31.80
19.55
49,000 35 13.67 33,600 -4,200
-11.11%
HEXAWARE 23-Feb-17 PE 185.00 4.55 -5.45
-54.50%
4.55
3.90
48,000 16 2.09 48,000 48,000
0.00%
GAIL 25-Jan-17 PE 470.00 13.25 2.15
19.37%
14.15
9.00
48,000 32 5.32 19,500 15,000
333.33%
HDIL 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 392,000 -48,000
-10.91%
HINDZINC 25-Jan-17 PE 270.00 0.35 -0.05
-12.50%
0.65
0.30
48,000 15 0.21 134,400 -6,400
-4.55%
IDBI 25-Jan-17 PE 82.50 6.90 0.50
7.81%
6.90
6.90
48,000 6 3.31 32,000 16,000
100.00%
JETAIRWAYS 25-Jan-17 PE 360.00 0.30 -0.25
-45.45%
0.50
0.20
48,000 48 0.18 147,000 -19,000
-11.45%
NMDC 25-Jan-17 PE 137.50 0.70 0.50
250.00%
0.75
0.15
48,000 8 0.20 108,000 0
0.00%
PTC 23-Feb-17 PE 80.00 3.05 0.80
35.56%
3.05
2.25
48,000 6 1.23 48,000 40,000
500.00%
PTC 25-Jan-17 PE 82.50 1.60 0.60
60.00%
1.90
0.75
48,000 6 0.67 200,000 -16,000
-7.41%
TATASTEEL 23-Feb-17 PE 470.00 26.00 6.95
36.48%
27.00
18.70
48,000 24 11.38 50,000 -4,000
-7.41%
TORNTPOWER 25-Jan-17 PE 185.00 0.80 0.45
128.57%
1.20
0.40
48,000 16 0.43 33,000 9,000
37.50%
KOTAKBANK 25-Jan-17 PE 700.00 1.25 0.00
0.00%
2.10
1.00
47,200 59 0.61 76,000 9,600
14.46%
PETRONET 25-Jan-17 PE 350.00 1.80 0.35
24.14%
2.20
0.80
46,500 31 0.71 79,500 -18,000
-18.46%
GRASIM 25-Jan-17 PE 860.00 10.10 2.95
41.26%
11.00
2.00
45,750 61 1.96 27,000 11,250
71.43%
LUPIN 25-Jan-17 PE 1,500.00 41.00 11.40
38.51%
48.00
24.20
45,200 113 16.87 55,200 -4,400
-7.38%
APOLLOTYRE 25-Jan-17 PE 190.00 6.75 1.20
21.62%
7.20
4.80
45,000 15 2.88 156,000 -15,000
-8.77%
DLF 23-Feb-17 PE 115.00 2.30 0.10
4.55%
2.30
1.50
45,000 9 0.98 50,000 35,000
233.33%
IOC 23-Feb-17 PE 315.00 4.60 0.40
9.52%
4.60
3.40
45,000 15 1.90 36,000 33,000
1,100.00%
SYNDIBANK 25-Jan-17 PE 60.00 0.10 0.00
0.00%
0.10
0.05
45,000 5 0.04 279,000 18,000
6.90%
KTKBANK 25-Jan-17 PE 125.00 4.60 1.15
33.33%
4.90
3.50
44,250 6 1.75 162,250 14,750
10.00%
FEDERALBNK 23-Feb-17 PE 77.50 2.55 -1.15
-31.08%
5.50
2.55
44,000 4 1.82 55,000 0
0.00%
FEDERALBNK 25-Jan-17 PE 67.50 0.05 0.00
0.00%
0.05
0.05
44,000 4 0.02 561,000 -22,000
-3.77%
POWERGRID 23-Feb-17 PE 200.00 6.00 -1.90
-24.05%
7.00
6.00
44,000 11 2.73 44,000 40,000
1,000.00%
KSCL 25-Jan-17 PE 460.00 2.10 -2.05
-49.40%
2.60
1.40
43,500 29 0.86 67,500 9,000
15.38%
KSCL 25-Jan-17 PE 470.00 4.35 -1.70
-28.10%
5.00
2.25
43,500 29 1.54 22,500 -4,500
-16.67%
TATACOMM 25-Jan-17 PE 640.00 2.60 0.60
30.00%
3.80
1.80
43,400 31 1.09 156,800 5,600
3.70%
MARUTI 25-Jan-17 PE 5,650.00 55.35 19.05
52.48%
64.55
30.00
42,900 286 20.70 33,450 -600
-1.76%
BHARATFORG 25-Jan-17 PE 900.00 5.05 1.65
48.53%
5.70
2.10
42,600 71 1.69 58,800 7,800
15.29%
HEXAWARE 25-Jan-17 PE 200.00 7.50 4.00
114.29%
7.90
4.50
42,000 14 2.64 114,000 -6,000
-5.00%
ASHOKLEY 23-Feb-17 PE 82.50 2.40 0.70
41.18%
2.40
1.50
42,000 6 0.91 112,000 21,000
23.08%
BANKBARODA 23-Feb-17 PE 160.00 10.85 2.90
36.48%
11.00
8.05
42,000 12 3.93 129,500 31,500
32.14%
BANKINDIA 25-Jan-17 PE 100.00 0.10 0.05
100.00%
0.10
0.05
42,000 7 0.03 426,000 24,000
5.97%
ENGINERSIN 25-Jan-17 PE 135.00 0.25 0.00
0.00%
0.25
0.15
42,000 6 0.07 140,000 7,000
5.26%
ENGINERSIN 25-Jan-17 PE 320.00 13.40 -0.50
-3.60%
14.50
13.00
42,000 6 5.68 45,500 0
0.00%
HINDALCO 23-Feb-17 PE 150.00 1.60 0.50
45.45%
1.75
1.40
42,000 12 0.66 66,500 24,500
58.33%
JSWSTEEL 25-Jan-17 PE 160.00 0.15 0.05
50.00%
0.15
0.05
42,000 14 0.04 444,000 -30,000
-6.33%
MINDTREE 25-Jan-17 PE 460.00 3.90 -2.10
-35.00%
5.25
2.70
42,000 35 1.63 15,600 10,800
225.00%
YESBANK 23-Feb-17 PE 1,340.00 36.60 -4.80
-11.59%
38.00
29.30
42,000 60 13.99 31,500 19,600
164.71%
NIFTY 30-Mar-17 PE 7,500.00 24.80 5.10
25.89%
25.80
20.10
41,550 554 9.47 448,875 3,525
0.79%
INDUSINDBK 25-Jan-17 PE 1,140.00 0.85 -0.25
-22.73%
1.45
0.75
41,400 69 0.39 171,000 -2,400
-1.38%
NIFTY 28-Dec-17 PE 7,500.00 140.00 12.65
9.93%
142.00
129.00
41,250 550 56.63 272,025 24,450
9.88%
SUNPHARMA 25-Jan-17 PE 610.00 1.15 0.30
35.29%
1.25
0.60
40,600 58 0.41 133,700 -10,500
-7.28%
TATACOMM 25-Jan-17 PE 680.00 16.45 5.15
45.58%
17.95
9.20
40,600 29 5.29 42,000 -9,800
-18.92%
TATAGLOBAL 25-Jan-17 PE 120.00 0.20 0.15
300.00%
0.45
0.05
40,500 9 0.07 238,500 -18,000
-7.02%
TATAELXSI 25-Jan-17 PE 1,450.00 12.90 1.85
16.74%
19.90
8.10
40,400 101 5.16 24,000 -2,000
-7.69%
BANKNIFTY 23-Feb-17 PE 17,500.00 76.20 25.55
50.44%
83.25
49.80
40,200 1,005 27.88 59,720 11,440
23.70%
BIOCON 25-Jan-17 PE 940.00 4.65 1.00
27.40%
5.95
2.65
40,200 67 1.64 63,600 -7,200
-10.17%
ALBK 25-Jan-17 PE 60.00 0.15 0.05
50.00%
0.15
0.10
40,000 4 0.05 260,000 30,000
13.04%
ADANIENT 25-Jan-17 PE 72.50 0.15 0.00
0.00%
0.15
0.05
40,000 5 0.04 120,000 0
0.00%
ARVIND 25-Jan-17 PE 330.00 0.20 0.05
33.33%
0.30
0.20
40,000 20 0.09 236,000 18,000
8.26%
EXIDEIND 25-Jan-17 PE 180.00 0.10 -0.20
-66.67%
0.25
0.10
40,000 10 0.06 184,000 -8,000
-4.17%
IDFCBANK 23-Feb-17 PE 62.50 2.10 0.60
40.00%
2.10
1.70
40,000 5 0.76 48,000 16,000
50.00%
IDFCBANK 23-Feb-17 PE 65.00 3.50 0.25
7.69%
3.50
2.90
40,000 5 1.26 40,000 40,000
0.00%
JSWENERGY 23-Feb-17 PE 62.50 3.50 0.55
18.64%
3.60
2.90
40,000 5 1.34 56,000 24,000
75.00%
NTPC 25-Jan-17 PE 175.00 5.00 2.10
72.41%
5.00
3.10
40,000 10 1.73 68,000 -16,000
-19.05%
RELIANCE 25-Jan-17 PE 1,100.00 71.40 6.15
9.43%
72.00
60.90
40,000 80 27.39 171,500 -30,500
-15.10%
IGL 25-Jan-17 PE 900.00 2.50 -0.95
-27.54%
3.05
1.60
39,600 36 0.91 90,200 -6,600
-6.82%
BANKNIFTY 25-Jan-17 PE 17,000.00 1.70 0.10
6.25%
2.30
0.85
39,360 984 0.63 238,080 2,840
1.21%
BHARTIARTL 23-Feb-17 PE 320.00 12.65 0.15
1.20%
13.05
8.50
39,100 23 3.92 18,700 10,200
120.00%
APOLLOTYRE 25-Jan-17 PE 170.00 0.20 0.05
33.33%
0.20
0.15
39,000 13 0.06 147,000 -3,000
-2.00%
CANBK 25-Jan-17 PE 200.00 0.05 -0.30
-85.71%
0.05
0.05
39,000 13 0.02 39,000 39,000
0.00%
DHFL 23-Feb-17 PE 270.00 11.55 4.00
52.98%
11.55
8.10
39,000 13 3.54 45,000 27,000
150.00%
BANKNIFTY 25-Jan-17 PE 19,500.00 645.55 274.80
74.12%
665.00
419.95
38,680 967 205.58 57,760 -320
-0.55%
CAIRN 25-Jan-17 PE 250.00 0.65 0.20
44.44%
0.70
0.35
38,500 11 0.22 150,500 -21,000
-12.24%
INDIACEM 25-Jan-17 PE 115.00 0.10 0.05
100.00%
0.10
0.05
38,500 11 0.03 227,500 -7,000
-2.99%
JUBLFOOD 25-Jan-17 PE 850.00 15.20 9.40
162.07%
17.00
5.50
38,500 77 4.07 21,000 -8,500
-28.81%
VEDL 23-Feb-17 PE 210.00 2.30 0.40
21.05%
2.50
1.70
38,500 11 0.83 35,000 14,000
66.67%
ASIANPAINT 25-Jan-17 PE 920.00 1.85 -0.25
-11.90%
2.50
0.85
38,400 64 0.55 171,600 0
0.00%
ITC 23-Feb-17 PE 230.00 1.60 -0.30
-15.79%
1.95
1.25
38,400 16 0.62 175,200 38,400
28.07%
TATASTEEL 25-Jan-17 PE 360.00 0.10 0.00
0.00%
0.10
0.10
38,000 19 0.04 422,000 -18,000
-4.09%
GAIL 23-Feb-17 PE 450.00 12.50 -0.35
-2.72%
13.10
7.60
37,500 25 4.54 40,500 24,000
145.45%
RELCAPITAL 23-Feb-17 PE 440.00 14.80 4.55
44.39%
15.00
10.00
37,500 25 4.82 49,500 25,500
106.25%
BHARATFORG 25-Jan-17 PE 940.00 23.10 9.45
69.23%
25.70
10.55
37,200 62 5.50 30,000 -3,600
-10.71%
YESBANK 25-Jan-17 PE 1,100.00 0.25 -0.10
-28.57%
0.50
0.20
37,100 53 0.10 369,600 -9,100
-2.40%
KTKBANK 23-Feb-17 PE 115.00 1.95 0.35
21.88%
2.05
1.95
36,875 5 0.74 132,750 36,875
38.46%
CROMPGREAV 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 408,000 0
0.00%
DCBBANK 25-Jan-17 PE 115.00 1.15 0.40
53.33%
1.15
0.35
36,000 8 0.18 103,500 -18,000
-14.81%
ORIENTBANK 23-Feb-17 PE 105.00 2.45 -3.80
-60.80%
2.45
2.40
36,000 6 0.87 36,000 36,000
0.00%
ORIENTBANK 25-Jan-17 PE 120.00 8.20 3.20
64.00%
8.20
5.95
36,000 6 2.53 60,000 0
0.00%
PFC 25-Jan-17 PE 120.00 0.20 0.00
0.00%
0.20
0.15
36,000 6 0.06 372,000 30,000
8.77%
RCOM 25-Jan-17 PE 35.00 3.50 0.65
22.81%
3.50
3.10
36,000 3 1.17 1,476,000 -36,000
-2.38%
SAIL 23-Feb-17 PE 52.50 0.75 -0.15
-16.67%
1.00
0.75
36,000 3 0.30 60,000 12,000
25.00%
SAIL 23-Feb-17 PE 60.00 3.90 -0.10
-2.50%
3.90
3.90
36,000 3 1.40 48,000 36,000
300.00%
AXISBANK 23-Feb-17 PE 430.00 8.30 4.80
137.14%
9.25
6.00
36,000 30 2.84 28,800 25,200
700.00%
AXISBANK 23-Feb-17 PE 500.00 52.30 21.70
70.92%
52.30
44.00
36,000 30 16.42 40,800 36,000
750.00%
IBULHSGFIN 25-Jan-17 PE 780.00 31.95 4.70
17.25%
35.00
17.90
35,200 44 7.96 90,400 2,400
2.73%
RELINFRA 25-Jan-17 PE 460.00 0.45 0.00
0.00%
0.70
0.35
35,100 27 0.17 231,400 -5,200
-2.20%
DISHTV 23-Feb-17 PE 82.50 2.90 1.00
52.63%
2.95
1.50
35,000 5 0.76 35,000 21,000
150.00%
ENGINERSIN 23-Feb-17 PE 145.00 4.75 0.80
20.25%
5.00
4.60
35,000 5 1.68 49,000 21,000
75.00%
ENGINERSIN 25-Jan-17 PE 280.00 1.75 -0.15
-7.89%
2.00
1.50
35,000 5 0.61 38,500 0
0.00%
M&M 25-Jan-17 PE 1,160.00 1.95 0.60
44.44%
3.00
1.40
35,000 70 0.84 43,500 5,500
14.47%
HINDUNILVR 25-Jan-17 PE 870.00 15.75 0.20
1.29%
17.75
10.10
34,800 58 4.59 13,800 1,800
15.00%
AXISBANK 25-Jan-17 PE 380.00 0.10 -0.05
-33.33%
0.20
0.05
34,800 29 0.06 67,200 12,000
21.74%
KOTAKBANK 25-Jan-17 PE 710.00 2.35 0.05
2.17%
4.25
1.80
34,400 43 0.98 125,600 1,600
1.29%
TV18BRDCST 23-Feb-17 PE 37.50 2.25 0.00
0.00%
2.25
2.15
34,000 2 0.75 170,000 34,000
25.00%
BEML 25-Jan-17 PE 1,160.00 20.15 5.15
34.33%
24.50
10.10
33,600 56 5.32 26,400 -3,000
-10.20%
HINDPETRO 25-Jan-17 PE 500.00 10.85 2.20
25.43%
13.00
9.00
33,600 16 3.66 35,700 -2,100
-5.56%
ITC 25-Jan-17 PE 260.00 4.85 -1.40
-22.40%
6.55
4.60
33,600 14 1.80 79,200 2,400
3.13%
LT 23-Feb-17 PE 1,360.00 19.30 5.65
41.39%
20.00
14.50
33,500 67 5.85 57,500 11,000
23.66%
CIPLA 25-Jan-17 PE 590.00 16.65 1.85
12.50%
16.65
6.95
33,000 33 3.18 16,000 -2,000
-11.11%
FEDERALBNK 25-Jan-17 PE 65.00 0.05 0.00
0.00%
0.05
0.05
33,000 3 0.02 803,000 -22,000
-2.67%
HDFC 25-Jan-17 PE 1,260.00 23.25 0.25
1.09%
29.75
19.30
33,000 66 7.73 37,500 -6,500
-14.77%
LT 25-Jan-17 PE 1,460.00 43.30 24.65
132.17%
44.90
21.85
33,000 66 10.37 28,000 -10,500
-27.27%
NIITTECH 25-Jan-17 PE 430.00 2.90 0.05
1.75%
2.90
0.80
33,000 22 0.46 24,000 3,000
14.29%
SBIN 23-Feb-17 PE 270.00 19.70 3.50
21.60%
19.70
16.55
33,000 11 6.26 141,000 30,000
27.03%
SRTRANSFIN 25-Jan-17 PE 900.00 6.85 5.30
341.94%
7.50
3.00
33,000 55 1.72 25,800 3,000
13.16%
TATAMOTORS 25-Jan-17 PE 440.00 0.15 -0.05
-25.00%
0.15
0.10
33,000 22 0.04 427,500 -18,000
-4.04%
TCS 25-Jan-17 PE 2,050.00 1.95 0.45
30.00%
2.00
1.05
32,750 131 0.45 48,500 11,750
31.97%
ICICIBANK 25-Jan-17 PE 275.00 11.55 4.95
75.00%
12.10
8.75
32,500 13 3.57 35,000 2,500
7.69%
ASIANPAINT 25-Jan-17 PE 900.00 1.15 0.20
21.05%
1.50
0.50
32,400 54 0.27 162,000 -4,800
-2.88%
COALINDIA 25-Jan-17 PE 290.00 0.15 -0.05
-25.00%
0.25
0.10
32,300 19 0.05 190,400 -6,800
-3.45%
CEATLTD 25-Jan-17 PE 1,140.00 9.00 -0.35
-3.74%
11.00
6.30
32,200 46 2.92 22,400 -4,200
-15.79%
YESBANK 25-Jan-17 PE 1,180.00 0.60 0.10
20.00%
0.60
0.30
32,200 46 0.15 304,500 -9,100
-2.90%
EXIDEIND 25-Jan-17 PE 195.00 2.40 -0.80
-25.00%
3.10
2.10
32,000 8 0.87 24,000 12,000
100.00%
HDIL 25-Jan-17 PE 57.50 0.50 0.20
66.67%
0.60
0.40
32,000 4 0.16 296,000 -8,000
-2.63%
IDFCBANK 25-Jan-17 PE 65.00 1.80 0.45
33.33%
1.80
1.20
32,000 4 0.47 272,000 0
0.00%
JSWENERGY 23-Feb-17 PE 60.00 2.60 -0.20
-7.14%
2.60
2.00
32,000 4 0.74 104,000 16,000
18.18%
NCC 25-Jan-17 PE 85.00 5.30 2.50
89.29%
5.30
3.45
32,000 4 1.52 80,000 -8,000
-9.09%
NTPC 25-Jan-17 PE 160.00 0.10 0.00
0.00%
0.10
0.05
32,000 8 0.02 508,000 8,000
1.60%
POWERGRID 25-Jan-17 PE 205.00 6.95 1.55
28.70%
8.00
6.20
32,000 8 2.32 32,000 12,000
60.00%
PTC 25-Jan-17 PE 77.50 0.20 0.00
0.00%
0.25
0.20
32,000 4 0.07 192,000 8,000
4.35%
UNIONBANK 23-Feb-17 PE 125.00 4.00 1.40
53.85%
4.50
3.50
32,000 8 1.22 88,000 16,000
22.22%
UNIONBANK 25-Jan-17 PE 110.00 0.10 0.00
0.00%
0.10
0.05
32,000 8 0.03 264,000 -4,000
-1.49%
BEML 25-Jan-17 PE 1,140.00 12.65 3.25
34.57%
14.90
5.50
31,800 53 3.49 42,000 0
0.00%
NIFTY 25-Jan-17 PE 7,050.00 0.65 0.10
18.18%
1.25
0.20
31,800 424 0.20 73,950 0
0.00%
NIFTY 25-Jan-17 PE 10,000.00 1,634.85 85.45
5.52%
1,642.95
1,566.00
31,800 424 517.16 754,200 -18,600
-2.41%
HINDALCO 23-Feb-17 PE 165.00 5.15 0.95
22.62%
5.15
4.00
31,500 9 1.52 63,000 14,000
28.57%
HINDPETRO 25-Jan-17 PE 440.00 0.25 0.00
0.00%
0.40
0.20
31,500 15 0.08 237,300 -21,000
-8.13%
VEDL 25-Jan-17 PE 180.00 0.05 0.00
0.00%
0.05
0.05
31,500 9 0.02 350,000 -3,500
-0.99%
HEROMOTOCO 25-Jan-17 PE 3,100.00 56.95 26.85
89.20%
63.90
24.95
31,400 157 12.05 16,000 -3,600
-18.37%
BANKNIFTY 02-Feb-17 PE 18,000.00 46.70 7.70
19.74%
53.35
26.20
31,040 776 13.65 22,800 22,680
18,900.00%
AUROPHARMA 25-Jan-17 PE 740.00 42.60 14.60
52.14%
42.85
28.00
30,800 44 10.85 12,600 -23,800
-65.38%
ANDHRABANK 23-Feb-17 PE 50.00 2.50 0.50
25.00%
2.50
2.05
30,000 3 0.68 70,000 30,000
75.00%
ANDHRABANK 23-Feb-17 PE 55.00 6.50 -0.15
-2.26%
6.50
5.35
30,000 3 1.73 20,000 20,000
0.00%
ANDHRABANK 23-Feb-17 PE 57.50 7.65 -0.70
-8.38%
7.65
7.55
30,000 3 2.28 30,000 30,000
0.00%
ANDHRABANK 25-Jan-17 PE 45.00 0.10 -0.05
-33.33%
0.10
0.10
30,000 3 0.03 140,000 0
0.00%
ANDHRABANK 25-Jan-17 PE 47.50 0.40 0.25
166.67%
0.40
0.15
30,000 3 0.08 170,000 0
0.00%
ANDHRABANK 25-Jan-17 PE 57.50 7.95 -2.05
-20.50%
8.00
7.90
30,000 3 2.38 20,000 -10,000
-33.33%
BANKINDIA 23-Feb-17 PE 105.00 3.35 1.35
67.50%
3.35
2.30
30,000 5 0.89 90,000 12,000
15.38%
BANKINDIA 23-Feb-17 PE 115.00 7.70 2.00
35.09%
7.70
6.00
30,000 5 1.97 120,000 30,000
33.33%
BPCL 25-Jan-17 PE 610.00 0.15 -0.15
-50.00%
0.30
0.05
30,000 25 0.05 48,000 -27,600
-36.51%
IBREALEST 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 40,000 -30,000
-42.86%
IBREALEST 25-Jan-17 PE 45.00 0.05 0.00
0.00%
0.05
0.05
30,000 3 0.02 90,000 -30,000
-25.00%
KSCL 25-Jan-17 PE 450.00 0.80 -0.90
-52.94%
2.00
0.45
30,000 20 0.28 36,000 -6,000
-14.29%
ORIENTBANK 23-Feb-17 PE 120.00 10.55 3.00
39.74%
10.65
9.65
30,000 5 3.13 18,000 6,000
50.00%
ONGC 25-Jan-17 PE 210.00 11.35 1.85
19.47%
11.50
10.10
30,000 8 3.16 33,750 3,750
12.50%
RECLTD 25-Jan-17 PE 132.50 0.65 0.25
62.50%
0.70
0.25
30,000 5 0.17 90,000 6,000
7.14%
SOUTHBANK 23-Feb-17 PE 22.50 1.45 -1.50
-50.85%
1.45
1.45
30,000 1 0.44 30,000 30,000
0.00%
SOUTHBANK 25-Jan-17 PE 22.50 1.35 -0.15
-10.00%
1.35
1.35
30,000 1 0.41 270,000 -30,000
-10.00%
TITAN 25-Jan-17 PE 370.00 10.00 5.80
138.10%
11.80
5.40
30,000 20 2.23 33,000 -10,500
-24.14%
TATASTEEL 23-Feb-17 PE 410.00 4.20 1.50
55.56%
4.65
3.00
30,000 15 1.20 38,000 22,000
137.50%
AXISBANK 23-Feb-17 PE 490.00 42.90 19.60
84.12%
42.90
36.60
30,000 25 11.55 20,400 -4,800
-19.05%
NIFTY 25-Jan-17 PE 7,300.00 0.30 0.00
0.00%
0.55
0.15
29,475 393 0.09 560,325 -3,675
-0.65%
YESBANK 25-Jan-17 PE 1,120.00 0.30 -0.20
-40.00%
0.40
0.20
29,400 42 0.09 159,600 -21,000
-11.63%
JETAIRWAYS 25-Jan-17 PE 420.00 19.85 4.55
29.74%
21.15
8.25
29,000 29 4.15 56,000 -3,000
-5.08%
RELIANCE 23-Feb-17 PE 1,000.00 13.05 2.00
18.10%
13.45
10.05
29,000 58 3.44 90,000 9,000
11.11%
BHARATFIN 25-Jan-17 PE 540.00 0.65 -0.10
-13.33%
0.80
0.55
29,000 29 0.19 169,000 10,000
6.29%
BHARTIARTL 23-Feb-17 PE 310.00 7.00 -3.00
-30.00%
8.30
6.00
28,900 17 1.97 27,200 18,700
220.00%
HINDZINC 23-Feb-17 PE 260.00 3.00 -19.15
-86.46%
3.55
2.25
28,800 9 0.92 22,400 22,400
0.00%
WOCKPHARMA 25-Jan-17 PE 660.00 7.40 0.75
11.28%
8.65
4.65
28,800 48 1.98 54,000 2,400
4.65%
IGL 25-Jan-17 PE 920.00 6.40 -1.25
-16.34%
8.85
5.00
28,600 26 1.91 35,200 1,100
3.23%
GAIL 25-Jan-17 PE 420.00 0.25 -0.05
-16.67%
0.35
0.15
28,500 19 0.08 54,000 4,500
9.09%
SINTEX 23-Feb-17 PE 80.00 2.60 0.50
23.81%
2.80
2.00
28,500 4 0.72 35,625 21,375
150.00%
SINTEX 23-Feb-17 PE 82.50 3.85 1.25
48.08%
4.00
3.80
28,500 4 1.10 71,250 7,125
11.11%
BANKBARODA 23-Feb-17 PE 145.00 3.80 0.70
22.58%
3.85
2.90
28,000 8 0.97 63,000 17,500
38.46%
CIPLA 25-Jan-17 PE 560.00 2.10 0.10
5.00%
2.15
1.10
28,000 28 0.42 62,000 4,000
6.90%
IDEA 23-Feb-17 PE 75.00 6.10 -1.95
-24.22%
6.10
6.00
28,000 4 1.69 98,000 21,000
27.27%
IDEA 23-Feb-17 PE 80.00 9.60 -4.25
-30.69%
9.85
9.50
28,000 4 2.69 49,000 21,000
75.00%
IDEA 25-Jan-17 PE 80.00 8.25 -3.05
-26.99%
8.40
8.10
28,000 4 2.30 98,000 -28,000
-22.22%
PNB 23-Feb-17 PE 135.00 10.50 0.80
8.25%
10.50
9.10
28,000 4 2.73 70,000 21,000
42.86%
UNIONBANK 23-Feb-17 PE 115.00 1.35 0.10
8.00%
1.35
0.90
28,000 7 0.35 72,000 28,000
63.64%
DABUR 25-Jan-17 PE 270.00 2.20 0.35
18.92%
2.50
1.20
27,500 11 0.57 617,500 2,500
0.41%
IRB 25-Jan-17 PE 200.00 0.30 0.10
50.00%
0.35
0.15
27,500 11 0.07 150,000 -10,000
-6.25%
ADANIPORTS 23-Feb-17 PE 270.00 7.00 2.60
59.09%
7.00
4.70
27,500 11 1.62 35,000 10,000
40.00%
YESBANK 23-Feb-17 PE 1,280.00 18.00 -3.20
-15.09%
19.20
14.45
27,300 39 4.48 46,900 13,300
39.58%
OIL 25-Jan-17 PE 450.00 9.20 5.60
155.56%
10.45
6.60
27,200 16 2.43 15,300 0
0.00%
HEXAWARE 23-Feb-17 PE 180.00 2.90 -5.05
-63.52%
2.90
2.70
27,000 9 0.77 27,000 27,000
0.00%
CANBK 25-Jan-17 PE 230.00 0.15 0.05
50.00%
0.20
0.05
27,000 9 0.04 99,000 -9,000
-8.33%
CANBK 25-Jan-17 PE 300.00 27.25 10.25
60.29%
27.25
14.00
27,000 9 5.14 48,000 3,000
6.67%
CANBK 25-Jan-17 PE 310.00 37.75 9.70
34.58%
38.20
32.10
27,000 9 9.74 15,000 6,000
66.67%
DHFL 23-Feb-17 PE 260.00 7.25 3.15
76.83%
7.50
4.95
27,000 9 1.55 45,000 24,000
114.29%
GAIL 25-Jan-17 PE 430.00 0.55 -0.10
-15.38%
0.70
0.40
27,000 18 0.16 160,500 -13,500
-7.76%
IOC 23-Feb-17 PE 320.00 6.40 2.00
45.45%
6.40
4.00
27,000 9 1.46 27,000 21,000
350.00%
JISLJALEQS 25-Jan-17 PE 80.00 0.10 0.00
0.00%
0.10
0.10
27,000 3 0.03 252,000 -27,000
-9.68%
JINDALSTEL 25-Jan-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 81,000 -27,000
-25.00%
JINDALSTEL 25-Jan-17 PE 45.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 108,000 -27,000
-20.00%
JINDALSTEL 25-Jan-17 PE 62.50 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 117,000 -27,000
-18.75%
JSWSTEEL 25-Jan-17 PE 165.00 0.10 -0.05
-33.33%
0.15
0.05
27,000 9 0.04 165,000 -21,000
-11.29%
L&TFH 23-Feb-17 PE 87.50 1.25 -0.35
-21.88%
1.25
1.25
27,000 3 0.34 54,000 27,000
100.00%
NHPC 23-Feb-17 PE 30.00 3.00 0.40
15.38%
3.00
3.00
27,000 1 0.81 27,000 0
0.00%
RELIANCE 23-Feb-17 PE 1,020.00 20.80 2.95
16.53%
21.00
16.85
27,000 54 5.31 122,000 6,500
5.63%
DRREDDY 25-Jan-17 PE 2,950.00 31.50 -9.10
-22.41%
46.80
27.00
26,800 134 10.67 17,400 -600
-3.33%
ULTRACEMCO 25-Jan-17 PE 3,350.00 11.40 -0.60
-5.00%
13.50
6.05
26,800 134 2.05 12,200 -9,400
-43.52%
RELIANCE 23-Feb-17 PE 1,040.00 30.80 4.45
16.89%
31.40
25.00
26,500 53 7.36 112,500 13,000
13.07%
IDFC 23-Feb-17 PE 60.00 3.50 0.20
6.06%
3.50
3.40
26,400 2 0.91 52,800 26,400
100.00%
IDFC 23-Feb-17 PE 62.50 5.00 0.40
8.70%
5.00
5.00
26,400 2 1.32 66,000 26,400
66.67%
WOCKPHARMA 25-Jan-17 PE 640.00 3.15 -0.15
-4.55%
3.45
2.15
26,400 44 0.80 100,200 12,600
14.38%
MCDOWELL-N 25-Jan-17 PE 1,900.00 3.95 -0.50
-11.24%
5.80
3.00
26,250 105 1.09 29,750 3,500
13.33%
TATAELXSI 25-Jan-17 PE 1,400.00 3.65 -0.05
-1.35%
5.40
3.00
26,000 65 1.01 39,200 800
2.08%
BEML 25-Jan-17 PE 1,100.00 4.00 0.50
14.29%
6.00
2.40
25,800 43 1.01 117,000 -6,600
-5.34%
MARUTI 25-Jan-17 PE 5,200.00 3.20 0.15
4.92%
3.80
2.05
25,800 172 0.72 87,750 -9,750
-10.00%
KSCL 25-Jan-17 PE 440.00 0.55 -0.45
-45.00%
0.90
0.40
25,500 17 0.15 91,500 -1,500
-1.61%
PETRONET 25-Jan-17 PE 370.00 10.25 3.25
46.43%
10.50
6.00
25,500 17 2.24 49,500 -6,000
-10.81%
HINDPETRO 23-Feb-17 PE 490.00 22.00 -3.00
-12.00%
22.30
20.00
25,200 12 5.34 27,300 21,000
333.33%
HINDPETRO 25-Jan-17 PE 450.00 0.40 0.10
33.33%
0.50
0.30
25,200 12 0.09 264,600 -16,800
-5.97%
INDUSINDBK 25-Jan-17 PE 1,100.00 0.55 -0.05
-8.33%
0.85
0.35
25,200 42 0.13 279,600 2,400
0.87%
TATAMTRDVR 25-Jan-17 PE 300.00 0.15 0.05
50.00%
0.15
0.05
25,200 12 0.03 100,800 -12,600
-11.11%
YESBANK 23-Feb-17 PE 1,360.00 45.05 -10.95
-19.55%
46.00
37.50
25,200 36 10.50 15,400 14,700
2,100.00%
BHEL 23-Feb-17 PE 115.00 1.40 0.50
55.56%
1.40
1.15
25,000 5 0.31 170,000 20,000
13.33%
BHEL 23-Feb-17 PE 135.00 8.70 1.30
17.57%
8.70
7.20
25,000 5 1.92 125,000 25,000
25.00%
DLF 23-Feb-17 PE 130.00 8.60 2.20
34.38%
8.60
5.50
25,000 5 1.62 135,000 10,000
8.00%
DLF 23-Feb-17 PE 160.00 31.00 -22.60
-42.16%
31.00
30.00
25,000 5 7.69 25,000 25,000
0.00%
DLF 25-Jan-17 PE 160.00 31.35 -20.15
-39.13%
31.70
30.25
25,000 5 7.82 50,000 -25,000
-33.33%
AMBUJACEM 25-Jan-17 PE 200.00 0.15 0.00
0.00%
0.20
0.10
25,000 10 0.03 117,500 -7,500
-6.00%
RELINFRA 23-Feb-17 PE 500.00 19.35 4.35
29.00%
20.50
15.55
24,700 19 4.56 35,100 16,900
92.86%
HINDUNILVR 25-Jan-17 PE 820.00 1.25 0.05
4.17%
1.35
0.75
24,600 41 0.26 91,200 4,800
5.56%
BANKBARODA 23-Feb-17 PE 140.00 2.35 0.45
23.68%
2.35
1.75
24,500 7 0.49 42,000 24,500
140.00%
MCDOWELL-N 25-Jan-17 PE 1,950.00 7.75 -2.45
-24.02%
12.95
5.30
24,500 98 2.13 25,000 6,250
33.33%
ULTRACEMCO 25-Jan-17 PE 3,450.00 41.25 -3.10
-6.99%
44.90
22.60
24,400 122 7.77 9,800 3,800
63.33%
BATAINDIA 25-Jan-17 PE 460.00 6.05 2.65
77.94%
6.30
2.15
24,200 22 1.00 16,500 -3,300
-16.67%
ADANIENT 23-Feb-17 PE 75.00 1.90 0.10
5.56%
1.90
1.75
24,000 3 0.43 72,000 8,000
12.50%
INFRATEL 25-Jan-17 PE 350.00 4.70 1.40
42.42%
5.05
3.75
24,000 15 1.09 132,800 0
0.00%
BANKINDIA 23-Feb-17 PE 110.00 4.45 0.45
11.25%
4.45
3.90
24,000 4 0.98 174,000 12,000
7.41%
CANBK 25-Jan-17 PE 320.00 47.90 14.30
42.56%
47.90
36.00
24,000 8 10.33 48,000 6,000
14.29%
IDBI 25-Jan-17 PE 65.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 304,000 0
0.00%
JUSTDIAL 25-Jan-17 PE 360.00 7.65 1.45
23.39%
8.30
3.75
24,000 20 1.49 193,200 -9,600
-4.73%
JSWENERGY 25-Jan-17 PE 52.50 0.15 0.00
0.00%
0.15
0.10
24,000 3 0.03 64,000 8,000
14.29%
JSWENERGY 25-Jan-17 PE 65.00 3.00 -2.15
-41.75%
4.05
3.00
24,000 3 0.88 888,000 -24,000
-2.63%
KOTAKBANK 23-Feb-17 PE 730.00 19.30 1.30
7.22%
23.00
17.00
24,000 30 4.74 12,800 7,200
128.57%
MCLEODRUSS 25-Jan-17 PE 150.00 2.70 0.70
35.00%
2.70
1.60
24,000 8 0.55 42,000 3,000
7.69%
NCC 25-Jan-17 PE 77.50 0.40 0.20
100.00%
0.45
0.40
24,000 3 0.10 224,000 0
0.00%
NMDC 23-Feb-17 PE 140.00 5.90 1.30
28.26%
5.90
4.70
24,000 4 1.26 66,000 24,000
57.14%
NTPC 25-Jan-17 PE 155.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 168,000 0
0.00%
ORIENTBANK 23-Feb-17 PE 100.00 1.55 0.70
82.35%
1.60
1.20
24,000 4 0.33 18,000 12,000
200.00%
PTC 23-Feb-17 PE 75.00 1.20 -5.85
-82.98%
1.20
1.15
24,000 3 0.28 24,000 24,000
0.00%
RECLTD 25-Jan-17 PE 120.00 0.05 0.00
0.00%
0.05
0.05
24,000 4 0.01 402,000 -6,000
-1.47%
RECLTD 25-Jan-17 PE 127.50 0.10 -0.10
-50.00%
0.20
0.05
24,000 4 0.04 66,000 0
0.00%
RPOWER 23-Feb-17 PE 42.50 1.30 0.20
18.18%
1.30
1.20
24,000 2 0.30 84,000 12,000
16.67%
RPOWER 23-Feb-17 PE 45.00 2.25 0.00
0.00%
2.25
2.25
24,000 2 0.54 36,000 12,000
50.00%
WIPRO 25-Jan-17 PE 440.00 0.20 0.05
33.33%
0.25
0.10
24,000 20 0.04 37,200 0
0.00%
WOCKPHARMA 25-Jan-17 PE 680.00 16.50 3.15
23.60%
16.75
9.90
24,000 40 3.11 58,800 1,800
3.16%
AUROPHARMA 25-Jan-17 PE 640.00 1.05 0.15
16.67%
1.15
0.45
23,800 34 0.21 95,200 -2,800
-2.86%
LT 23-Feb-17 PE 1,400.00 33.30 10.30
44.78%
35.00
25.00
23,500 47 7.48 46,500 9,000
24.00%
HINDUNILVR 23-Feb-17 PE 860.00 20.25 2.75
15.71%
21.00
15.00
23,400 39 4.36 15,600 6,000
62.50%
GRASIM 23-Feb-17 PE 800.00 6.25 -0.25
-3.85%
6.80
4.20
23,250 31 1.27 6,750 -9,000
-57.14%
BANKNIFTY 02-Feb-17 PE 18,500.00 128.05 52.75
70.05%
145.35
86.50
23,040 576 26.85 9,480 2,200
30.22%
BANKNIFTY 02-Feb-17 PE 19,000.00 330.05 127.20
62.71%
445.00
230.00
23,000 575 66.12 11,720 7,840
202.06%
INFY 23-Feb-17 PE 920.00 14.15 3.65
34.76%
14.30
12.00
23,000 46 2.94 95,000 3,000
3.26%
JETAIRWAYS 25-Jan-17 PE 340.00 0.20 -0.15
-42.86%
0.40
0.20
23,000 23 0.08 189,000 0
0.00%
DIVISLAB 25-Jan-17 PE 640.00 0.75 -0.55
-42.31%
1.45
0.45
22,800 38 0.15 43,800 6,000
15.87%
NIFTY 25-Jan-17 PE 7,200.00 0.55 0.20
57.14%
0.60
0.15
22,725 303 0.10 480,150 -3,975
-0.82%
MOTHERSUMI 25-Jan-17 PE 290.00 0.10 0.00
0.00%
0.50
0.10
22,500 9 0.03 15,000 -17,500
-53.85%
TATAGLOBAL 23-Feb-17 PE 135.00 7.00 0.10
1.45%
7.00
6.25
22,500 5 1.54 99,000 22,500
29.41%
HINDZINC 25-Jan-17 PE 285.00 3.95 1.50
61.22%
3.95
2.25
22,400 7 0.74 54,400 -16,000
-22.73%
IBULHSGFIN 25-Jan-17 PE 680.00 1.00 0.20
25.00%
1.25
0.60
22,400 28 0.19 63,200 1,600
2.60%
SUNPHARMA 23-Feb-17 PE 620.00 11.95 2.05
20.71%
12.00
10.00
22,400 32 2.45 43,400 18,900
77.14%
KTKBANK 23-Feb-17 PE 110.00 1.00 0.20
25.00%
1.00
0.80
22,125 3 0.20 29,500 7,375
33.33%
KTKBANK 23-Feb-17 PE 120.00 3.55 0.15
4.41%
4.00
3.40
22,125 3 0.81 36,875 22,125
150.00%
COALINDIA 25-Jan-17 PE 280.00 0.10 0.00
0.00%
0.10
0.10
22,100 13 0.02 168,300 -22,100
-11.61%
FEDERALBNK 23-Feb-17 PE 85.00 7.00 -3.15
-31.03%
7.00
7.00
22,000 2 1.54 22,000 0
0.00%
HAVELLS 25-Jan-17 PE 330.00 0.10 -0.05
-33.33%
0.10
0.05
22,000 11 0.01 34,000 -20,000
-37.04%
IFCI 23-Feb-17 PE 35.00 7.90 -3.70
-31.90%
7.90
7.90
22,000 1 1.74 22,000 22,000
0.00%
IFCI 25-Jan-17 PE 32.50 5.45 0.75
15.96%
5.45
5.45
22,000 1 1.20 924,000 22,000
2.44%
IFCI 25-Jan-17 PE 35.00 7.90 0.50
6.76%
7.90
7.90
22,000 1 1.74 88,000 -22,000
-20.00%
INFY 23-Feb-17 PE 1,000.00 57.00 9.00
18.75%
57.00
54.00
22,000 44 11.93 49,500 22,000
80.00%
LICHSGFIN 25-Jan-17 PE 550.00 32.30 8.80
37.45%
33.55
21.65
22,000 20 6.17 68,200 -5,500
-7.46%
TATASTEEL 25-Jan-17 PE 490.00 33.00 10.45
46.34%
33.00
31.00
22,000 11 6.86 16,000 -14,000
-46.67%
VOLTAS 25-Jan-17 PE 320.00 0.55 0.30
120.00%
0.55
0.15
22,000 11 0.09 254,000 -18,000
-6.62%
YESBANK 23-Feb-17 PE 1,320.00 29.15 -4.45
-13.24%
30.05
23.45
21,700 31 5.83 64,400 4,200
6.98%
ITC 23-Feb-17 PE 240.00 3.20 -1.05
-24.71%
4.30
3.00
21,600 9 0.76 76,800 7,200
10.34%
ITC 23-Feb-17 PE 260.00 11.50 -0.30
-2.54%
11.70
10.70
21,600 9 2.43 12,000 9,600
400.00%
WIPRO 25-Jan-17 PE 450.00 0.40 0.15
60.00%
0.45
0.40
21,600 18 0.09 183,600 -3,600
-1.92%
HDFCBANK 25-Jan-17 PE 1,180.00 0.55 -0.05
-8.33%
0.70
0.25
21,500 43 0.13 119,500 9,000
8.14%
DRREDDY 25-Jan-17 PE 2,800.00 4.45 0.05
1.14%
6.25
3.15
21,200 106 1.08 17,600 600
3.53%
ABIRLANUVO 25-Jan-17 PE 1,250.00 8.75 3.85
78.57%
9.90
2.10
21,200 53 0.92 25,600 -3,200
-11.11%
ASHOKLEY 23-Feb-17 PE 75.00 0.70 0.20
40.00%
0.70
0.50
21,000 3 0.13 70,000 21,000
42.86%
ASHOKLEY 23-Feb-17 PE 90.00 5.75 0.35
6.48%
5.75
5.35
21,000 3 1.16 119,000 21,000
21.43%
ASHOKLEY 23-Feb-17 PE 105.00 17.50 0.05
0.29%
18.30
17.50
21,000 3 3.73 126,000 21,000
20.00%
ASHOKLEY 23-Feb-17 PE 110.00 23.90 -9.45
-28.34%
23.90
23.00
21,000 3 4.91 21,000 21,000
0.00%
ASHOKLEY 25-Jan-17 PE 105.00 18.40 0.80
4.55%
18.50
18.40
21,000 3 3.88 56,000 -7,000
-11.11%
ASHOKLEY 25-Jan-17 PE 110.00 24.45 1.65
7.24%
24.45
23.10
21,000 3 5.00 140,000 -21,000
-13.04%
BANKBARODA 25-Jan-17 PE 165.00 10.10 4.60
83.64%
10.10
5.90
21,000 6 1.64 115,500 -7,000
-5.71%
CANBK 23-Feb-17 PE 270.00 12.20 4.05
49.69%
12.20
7.00
21,000 7 1.71 18,000 9,000
100.00%
CAIRN 25-Jan-17 PE 240.00 0.20 0.05
33.33%
0.20
0.15
21,000 6 0.03 154,000 -21,000
-12.00%
DISHTV 25-Jan-17 PE 87.50 1.50 -0.75
-33.33%
1.50
1.40
21,000 3 0.30 105,000 7,000
7.14%
DISHTV 25-Jan-17 PE 90.00 4.00 -0.75
-15.79%
4.00
3.90
21,000 3 0.83 105,000 -7,000
-6.25%
HINDALCO 23-Feb-17 PE 170.00 7.25 1.80
33.03%
8.35
6.60
21,000 6 1.59 70,000 3,500
5.26%
HINDALCO 25-Jan-17 PE 145.00 0.10 0.05
100.00%
0.10
0.05
21,000 6 0.01 700,000 -17,500
-2.44%
HCLTECH 25-Jan-17 PE 780.00 1.70 0.30
21.43%
1.85
1.10
21,000 30 0.31 177,100 4,900
2.85%
IOC 25-Jan-17 PE 335.00 0.80 0.40
100.00%
0.80
0.45
21,000 7 0.14 108,000 -3,000
-2.70%
NIITTECH 25-Jan-17 PE 440.00 5.50 -2.50
-31.25%
6.20
2.05
21,000 14 0.66 12,000 9,000
300.00%
PNB 23-Feb-17 PE 145.00 18.00 -4.15
-18.74%
18.10
18.00
21,000 3 3.79 21,000 21,000
0.00%
PNB 25-Jan-17 PE 145.00 16.20 -13.45
-45.36%
16.20
16.00
21,000 3 3.37 28,000 0
0.00%
RELCAPITAL 23-Feb-17 PE 460.00 24.25 7.35
43.49%
24.50
17.30
21,000 14 4.58 51,000 15,000
41.67%
SBIN 23-Feb-17 PE 225.00 2.00 0.60
42.86%
2.00
1.40
21,000 7 0.34 66,000 18,000
37.50%
SBIN 25-Jan-17 PE 225.00 0.10 0.00
0.00%
0.10
0.05
21,000 7 0.02 606,000 -3,000
-0.49%
SRTRANSFIN 25-Jan-17 PE 920.00 13.00 7.80
150.00%
15.00
5.80
21,000 35 2.13 13,800 -2,400
-14.81%
CENTURYTEX 25-Jan-17 PE 800.00 11.85 4.85
69.29%
11.95
4.50
20,900 19 1.38 114,400 -9,900
-7.96%
LICHSGFIN 23-Feb-17 PE 520.00 18.60 4.50
31.91%
18.60
12.40
20,900 19 3.22 20,900 11,000
111.11%
JUSTDIAL 25-Jan-17 PE 340.00 1.60 0.90
128.57%
1.60
0.40
20,400 17 0.19 115,200 -6,000
-4.95%
AXISBANK 23-Feb-17 PE 520.00 67.30 22.50
50.22%
67.30
64.00
20,400 17 13.23 28,800 20,400
242.86%
YESBANK 25-Jan-17 PE 1,160.00 0.35 0.00
0.00%
0.40
0.15
20,300 29 0.06 150,500 -12,600
-7.73%
ANDHRABANK 25-Jan-17 PE 55.00 5.25 0.00
0.00%
5.30
5.25
20,000 2 1.05 140,000 -20,000
-12.50%
ALBK 23-Feb-17 PE 62.50 2.60 0.85
48.57%
2.60
2.60
20,000 2 0.52 20,000 10,000
100.00%
ALBK 23-Feb-17 PE 67.50 5.70 2.35
70.15%
5.70
4.70
20,000 2 1.04 30,000 10,000
50.00%
ALBK 25-Jan-17 PE 52.50 0.05 -0.05
-50.00%
0.75
0.05
20,000 2 0.15 40,000 0
0.00%
ADANIPOWER 23-Feb-17 PE 25.00 0.20 -2.40
-92.31%
0.20
0.20
20,000 1 0.04 20,000 20,000
0.00%
ADANIPOWER 25-Jan-17 PE 45.00 6.70 -0.55
-7.59%
6.70
6.70
20,000 1 1.34 180,000 -20,000
-10.00%
DLF 23-Feb-17 PE 110.00 1.50 0.65
76.47%
1.50
0.90
20,000 4 0.27 40,000 15,000
60.00%
ICICIBANK 25-Jan-17 PE 235.00 0.15 0.00
0.00%
0.15
0.10
20,000 8 0.03 385,000 -7,500
-1.91%
LT 25-Jan-17 PE 1,360.00 0.85 0.35
70.00%
1.00
0.30
20,000 40 0.13 112,500 2,500
2.27%
PIDILITIND 25-Jan-17 PE 560.00 0.50 -3.50
-87.50%
2.85
0.10
20,000 20 0.31 12,000 10,000
500.00%
RELIANCE 23-Feb-17 PE 980.00 8.00 1.50
23.08%
8.00
5.90
20,000 40 1.48 36,500 14,000
62.22%
NIFTY 23-Feb-17 PE 7,300.00 4.85 0.80
19.75%
5.25
3.70
19,950 266 0.88 126,375 2,925
2.37%
BATAINDIA 25-Jan-17 PE 450.00 2.40 1.00
71.43%
3.20
1.10
19,800 18 0.43 30,800 0
0.00%
HINDUNILVR 25-Jan-17 PE 800.00 0.65 0.10
18.18%
0.80
0.30
19,800 33 0.12 327,600 -13,200
-3.87%
M&M 25-Jan-17 PE 1,220.00 29.40 12.40
72.94%
34.60
12.95
19,500 39 4.72 26,000 -5,000
-16.13%
RELIANCE 25-Jan-17 PE 980.00 0.45 0.20
80.00%
0.55
0.20
19,500 39 0.08 88,500 8,500
10.63%
INFRATEL 25-Jan-17 PE 340.00 1.75 0.45
34.62%
2.10
1.45
19,200 12 0.34 56,000 -8,000
-12.50%
HINDZINC 23-Feb-17 PE 280.00 9.00 0.50
5.88%
9.00
6.65
19,200 6 1.59 12,800 9,600
300.00%
HINDZINC 25-Jan-17 PE 260.00 0.25 0.05
25.00%
0.25
0.15
19,200 6 0.04 96,000 -9,600
-9.09%
HINDZINC 25-Jan-17 PE 275.00 0.70 0.30
75.00%
0.70
0.40
19,200 6 0.11 38,400 9,600
33.33%
INDUSINDBK 25-Jan-17 PE 1,120.00 0.75 -0.10
-11.76%
0.75
0.55
19,200 32 0.13 190,200 -14,400
-7.04%
JUBLFOOD 25-Jan-17 PE 800.00 3.40 1.60
88.89%
4.00
1.45
19,000 38 0.51 27,000 -1,500
-5.26%
BHARATFIN 25-Jan-17 PE 700.00 40.50 14.40
55.17%
41.00
25.20
19,000 19 6.55 26,000 -4,000
-13.33%
TATAMTRDVR 25-Jan-17 PE 310.00 0.40 0.15
60.00%
0.55
0.30
18,900 9 0.08 65,100 0
0.00%
NIFTY 25-Jan-17 PE 7,850.00 1.20 0.10
9.09%
1.20
0.75
18,750 250 0.20 41,025 -2,400
-5.53%
NIFTY 25-Jan-17 PE 8,550.00 185.70 70.85
61.69%
194.05
122.00
18,750 250 30.53 12,300 -3,075
-20.00%
ONGC 23-Feb-17 PE 200.00 8.90 1.70
23.61%
9.00
7.00
18,750 5 1.46 198,750 15,000
8.16%
TECHM 25-Jan-17 PE 490.00 20.00 6.70
50.38%
20.00
12.85
18,700 17 3.05 55,000 -3,300
-5.66%
BAJFINANCE 23-Feb-17 PE 900.00 36.90 7.90
27.24%
40.40
26.00
18,500 37 5.72 13,000 11,000
550.00%
INFY 25-Jan-17 PE 1,020.00 70.00 8.85
14.47%
72.00
64.15
18,500 37 12.83 122,000 3,000
2.52%
CANBK 23-Feb-17 PE 240.00 3.55 1.70
91.89%
3.80
3.30
18,000 6 0.61 54,000 15,000
38.46%
DCBBANK 25-Jan-17 PE 110.00 0.20 0.05
33.33%
0.20
0.15
18,000 4 0.03 148,500 -4,500
-2.94%
DHFL 23-Feb-17 PE 280.00 14.05 3.00
27.15%
14.05
11.95
18,000 6 2.42 81,000 12,000
17.39%
DIVISLAB 25-Jan-17 PE 660.00 1.90 0.40
26.67%
2.65
1.25
18,000 30 0.33 49,200 0
0.00%
GRASIM 25-Jan-17 PE 870.00 15.10 2.60
20.80%
15.50
5.20
18,000 24 1.69 16,500 10,500
175.00%
JINDALSTEL 25-Jan-17 PE 82.50 4.55 0.65
16.67%
4.55
3.25
18,000 2 0.70 90,000 -9,000
-9.09%
JINDALSTEL 25-Jan-17 PE 85.00 6.90 1.45
26.61%
6.90
5.05
18,000 2 1.07 351,000 -18,000
-4.88%
L&TFH 23-Feb-17 PE 100.00 7.10 1.60
29.09%
7.10
6.75
18,000 2 1.25 18,000 9,000
100.00%
L&TFH 25-Jan-17 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
18,000 2 0.01 1,170,000 0
0.00%
L&TFH 25-Jan-17 PE 100.00 5.90 1.90
47.50%
5.90
4.30
18,000 2 0.92 45,000 -18,000
-28.57%
NMDC 23-Feb-17 PE 130.00 1.95 -0.05
-2.50%
1.95
1.40
18,000 3 0.30 36,000 18,000
100.00%
NMDC 25-Jan-17 PE 132.50 0.10 -0.20
-66.67%
0.10
0.10
18,000 3 0.02 48,000 -12,000
-20.00%
ORIENTBANK 23-Feb-17 PE 90.00 0.45 -1.85
-80.43%
0.45
0.40
18,000 3 0.07 18,000 18,000
0.00%
ORIENTBANK 25-Jan-17 PE 95.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 108,000 0
0.00%
PFC 23-Feb-17 PE 135.00 10.50 0.50
5.00%
10.50
9.15
18,000 3 1.80 66,000 12,000
22.22%
PETRONET 25-Jan-17 PE 340.00 0.60 0.05
9.09%
1.00
0.45
18,000 12 0.10 52,500 -9,000
-14.63%
SYNDIBANK 23-Feb-17 PE 60.00 1.35 -2.65
-66.25%
1.35
1.35
18,000 2 0.24 18,000 18,000
0.00%
TORNTPOWER 25-Jan-17 PE 180.00 0.50 0.30
150.00%
0.50
0.45
18,000 6 0.09 60,000 -12,000
-16.67%
TATAPOWER 23-Feb-17 PE 77.50 2.35 0.55
30.56%
2.35
1.85
18,000 2 0.38 36,000 9,000
33.33%
TATAPOWER 23-Feb-17 PE 82.50 5.20 -8.10
-60.90%
5.20
4.95
18,000 2 0.91 18,000 18,000
0.00%
TATAPOWER 25-Jan-17 PE 72.50 0.10 0.00
0.00%
0.10
0.10
18,000 2 0.02 234,000 -9,000
-3.70%
TATAPOWER 25-Jan-17 PE 82.50 4.20 0.60
16.67%
4.20
3.75
18,000 2 0.71 - -18,000
-100.00%
HEROMOTOCO 25-Jan-17 PE 3,050.00 29.50 14.15
92.18%
32.20
11.50
17,600 88 3.45 12,400 400
3.33%
BANKBARODA 23-Feb-17 PE 155.00 7.40 1.15
18.40%
7.40
5.55
17,500 5 1.05 35,000 17,500
100.00%
HINDALCO 23-Feb-17 PE 180.00 12.60 2.10
20.00%
13.20
9.80
17,500 5 1.94 28,000 14,000
100.00%
ICIL 25-Jan-17 PE 180.00 5.50 2.25
69.23%
5.50
2.00
17,500 5 0.59 31,500 7,000
28.57%
M&MFIN 25-Jan-17 PE 300.00 25.00 12.75
104.08%
25.80
14.00
17,500 7 3.97 25,000 -7,500
-23.08%
ADANIPORTS 25-Jan-17 PE 310.00 23.95 8.70
57.05%
23.95
15.00
17,500 7 3.22 7,500 -7,500
-50.00%
MOTHERSUMI 23-Feb-17 PE 330.00 15.50 -36.25
-70.05%
15.50
11.80
17,500 7 2.21 17,500 17,500
0.00%
VEDL 23-Feb-17 PE 245.00 14.20 1.20
9.23%
14.65
12.65
17,500 5 2.46 45,500 7,000
18.18%
VEDL 25-Jan-17 PE 205.00 0.10 -0.10
-50.00%
0.15
0.10
17,500 5 0.02 388,500 -3,500
-0.89%
WOCKPHARMA 25-Jan-17 PE 700.00 30.75 6.40
26.28%
31.30
19.25
17,400 29 4.95 73,800 -8,400
-10.22%
MARUTI 25-Jan-17 PE 5,550.00 25.60 8.35
48.41%
31.50
13.50
17,250 115 3.76 15,150 -1,350
-8.18%
NIFTY 28-Dec-17 PE 8,000.00 236.80 17.35
7.91%
241.90
220.00
17,250 230 39.47 362,050 4,200
1.17%
TV18BRDCST 25-Jan-17 PE 40.00 3.75 0.50
15.38%
3.75
3.75
17,000 1 0.64 595,000 -17,000
-2.78%
INFY 23-Feb-17 PE 960.00 30.45 5.80
23.53%
30.50
27.00
17,000 34 4.82 31,500 6,000
23.53%
CASTROLIND 25-Jan-17 PE 400.00 8.45 6.15
267.39%
8.75
2.80
16,800 12 0.88 14,000 -7,000
-33.33%
TATAMTRDVR 25-Jan-17 PE 340.00 12.55 6.20
97.64%
13.20
8.25
16,800 8 1.85 25,200 -2,100
-7.69%
YESBANK 25-Jan-17 PE 1,140.00 0.45 0.00
0.00%
0.50
0.20
16,800 24 0.06 115,500 -9,800
-7.82%
GAIL 23-Feb-17 PE 420.00 3.25 -0.25
-7.14%
4.25
3.25
16,500 11 0.61 16,500 9,000
120.00%
INFY 25-Jan-17 PE 860.00 0.50 -0.05
-9.09%
0.50
0.20
16,500 33 0.05 154,000 5,000
3.36%
JSWSTEEL 25-Jan-17 PE 1,500.00 9.30 0.75
8.77%
10.45
8.10
16,500 6 1.53 18,600 0
0.00%
LICHSGFIN 25-Jan-17 PE 490.00 0.55 0.25
83.33%
0.55
0.30
16,500 15 0.08 71,500 6,600
10.17%
TATAMOTORS 23-Feb-17 PE 540.00 30.90 4.90
18.85%
31.55
27.30
16,500 11 4.90 30,000 13,500
81.82%
TATAMOTORS 25-Jan-17 PE 400.00 0.10 0.00
0.00%
0.10
0.10
16,500 11 0.02 303,000 1,500
0.50%
TITAN 25-Jan-17 PE 340.00 0.45 0.15
50.00%
0.95
0.20
16,500 11 0.07 97,500 -1,500
-1.52%
BANKNIFTY 25-Jan-17 PE 17,700.00 4.00 1.05
35.59%
4.90
1.70
16,440 411 0.60 28,400 1,200
4.41%
ACC 25-Jan-17 PE 1,340.00 21.45 15.85
283.04%
24.55
5.00
16,000 40 2.28 21,200 3,200
17.78%
ADANIENT 23-Feb-17 PE 72.50 1.25 -10.90
-89.71%
1.25
1.25
16,000 2 0.20 16,000 16,000
0.00%
ADANIENT 25-Jan-17 PE 70.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 192,000 8,000
4.35%
CADILAHC 25-Jan-17 PE 340.00 1.00 -0.50
-33.33%
2.30
0.85
16,000 10 0.31 22,400 11,200
100.00%
HEROMOTOCO 23-Feb-17 PE 3,000.00 59.25 9.25
18.50%
59.70
36.95
16,000 80 7.45 18,000 11,800
190.32%
HINDZINC 23-Feb-17 PE 270.00 4.90 -22.10
-81.85%
4.90
4.00
16,000 5 0.71 16,000 16,000
0.00%
IDFCBANK 23-Feb-17 PE 67.50 5.15 0.80
18.39%
5.15
5.15
16,000 2 0.82 16,000 16,000
0.00%
IDFCBANK 25-Jan-17 PE 57.50 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 304,000 -16,000
-5.00%
IDFCBANK 25-Jan-17 PE 67.50 4.70 0.95
25.33%
4.80
4.70
16,000 2 0.76 8,000 -16,000
-66.67%
JSWENERGY 23-Feb-17 PE 57.50 1.10 -5.60
-83.58%
1.10
1.10
16,000 2 0.18 16,000 16,000
0.00%
NCC 23-Feb-17 PE 72.50 0.95 -7.45
-88.69%
0.95
0.95
16,000 2 0.15 16,000 16,000
0.00%
NTPC 23-Feb-17 PE 160.00 1.65 -0.15
-8.33%
1.70
1.50
16,000 4 0.26 64,000 12,000
23.08%
NTPC 23-Feb-17 PE 165.00 3.00 0.50
20.00%
3.10
2.65
16,000 4 0.47 28,000 8,000
40.00%
POWERGRID 23-Feb-17 PE 190.00 2.60 0.65
33.33%
2.60
2.20
16,000 4 0.39 28,000 8,000
40.00%
POWERGRID 25-Jan-17 PE 180.00 0.05 0.00
0.00%
0.10
0.05
16,000 4 0.01 308,000 -16,000
-4.94%
PTC 25-Jan-17 PE 75.00 0.25 0.15
150.00%
0.25
0.25
16,000 2 0.04 240,000 -16,000
-6.25%
SUNTV 23-Feb-17 PE 480.00 9.40 0.40
4.44%
9.40
6.25
16,000 8 1.17 18,000 12,000
200.00%
NIFTY 30-Mar-17 PE 10,000.00 1,558.15 77.10
5.21%
1,563.20
1,505.00
15,825 211 246.47 27,600 15,825
134.39%
ULTRACEMCO 25-Jan-17 PE 3,500.00 65.15 -8.35
-11.36%
73.95
42.00
15,800 79 8.56 4,800 1,600
50.00%
GRASIM 25-Jan-17 PE 850.00 5.50 1.35
32.53%
6.50
1.10
15,750 21 0.44 15,000 -5,250
-25.93%
DIVISLAB 25-Jan-17 PE 760.00 47.00 15.85
50.88%
49.45
40.45
15,600 26 7.05 66,000 -12,600
-16.03%
SRTRANSFIN 25-Jan-17 PE 940.00 30.30 20.25
201.49%
31.80
12.15
15,600 26 3.15 15,600 -4,800
-23.53%
LICHSGFIN 23-Feb-17 PE 480.00 4.50 -0.10
-2.17%
4.65
3.70
15,400 14 0.65 17,600 14,300
433.33%
YESBANK 23-Feb-17 PE 1,200.00 6.30 -0.15
-2.33%
6.90
5.00
15,400 22 0.91 42,700 4,900
12.96%
CANBK 23-Feb-17 PE 280.00 17.40 6.00
52.63%
17.40
11.00
15,000 5 2.03 54,000 -3,000
-5.26%
GRANULES 25-Jan-17 PE 95.00 0.10 0.05
100.00%
0.10
0.10
15,000 3 0.02 140,000 5,000
3.70%
GRANULES 25-Jan-17 PE 107.50 0.75 0.55
275.00%
0.75
0.45
15,000 3 0.09 35,000 -5,000
-12.50%
ICICIBANK 25-Jan-17 PE 230.00 0.20 0.05
33.33%
0.20
0.05
15,000 6 0.01 515,000 0
0.00%
IRB 25-Jan-17 PE 205.00 0.75 0.50
200.00%
0.80
0.35
15,000 6 0.10 80,000 -5,000
-5.88%
ADANIPORTS 23-Feb-17 PE 300.00 22.00 7.90
56.03%
22.00
16.85
15,000 6 2.78 40,000 15,000
60.00%
ADANIPORTS 25-Jan-17 PE 240.00 0.05 0.00
0.00%
0.05
0.05
15,000 6 0.01 77,500 -10,000
-11.43%
ONGC 25-Jan-17 PE 175.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 4 0.06 150,000 0
0.00%
ONGC 25-Jan-17 PE 186.65 0.30 0.05
20.00%
0.30
0.25
15,000 4 0.04 41,250 -7,500
-15.38%
PCJEWELLER 25-Jan-17 PE 380.00 10.40 2.10
25.30%
10.80
2.25
15,000 10 0.85 25,500 -3,000
-10.53%
RELCAPITAL 23-Feb-17 PE 420.00 8.15 2.15
35.83%
8.20
4.90
15,000 10 1.00 42,000 12,000
40.00%
SBIN 25-Jan-17 PE 220.00 0.05 0.00
0.00%
0.05
0.05
15,000 5 0.01 1,053,000 9,000
0.86%
SBIN 30-Mar-17 PE 230.00 4.50 -2.95
-39.60%
4.50
4.50
15,000 5 0.68 15,000 15,000
0.00%
NIFTY 30-Mar-17 PE 7,700.00 37.65 6.55
21.06%
39.00
30.60
14,775 197 5.31 323,100 3,150
0.98%
KTKBANK 25-Jan-17 PE 105.00 0.10 0.05
100.00%
0.10
0.05
14,750 2 0.01 169,625 0
0.00%
NIFTY 23-Feb-17 PE 9,900.00 1,491.90 66.90
4.69%
1,500.00
1,430.40
14,550 194 213.68 17,850 14,475
428.89%
LT 23-Feb-17 PE 1,440.00 52.90 13.90
35.64%
52.90
42.00
14,500 29 6.44 22,000 -1,000
-4.35%
INDUSINDBK 25-Jan-17 PE 1,240.00 23.25 -1.45
-5.87%
25.30
12.65
14,400 24 2.60 12,000 600
5.26%
BANKNIFTY 23-Feb-17 PE 19,500.00 767.15 189.50
32.81%
788.00
607.55
14,280 357 97.30 35,800 3,560
11.04%
MARUTI 25-Jan-17 PE 5,750.00 105.10 28.85
37.84%
111.40
62.60
14,250 95 11.06 7,350 -1,650
-18.33%
SINTEX 23-Feb-17 PE 95.00 11.00 -12.20
-52.59%
11.00
10.55
14,250 2 1.53 7,125 7,125
0.00%
ASHOKLEY 23-Feb-17 PE 107.50 21.10 -9.95
-32.05%
21.10
20.50
14,000 2 2.91 14,000 14,000
0.00%
ASHOKLEY 25-Jan-17 PE 107.50 21.15 -6.65
-23.92%
21.15
20.90
14,000 2 2.94 56,000 -14,000
-20.00%
AUROPHARMA 23-Feb-17 PE 700.00 29.10 9.30
46.97%
30.00
24.40
14,000 20 4.02 28,700 13,300
86.36%
BANKBARODA 25-Jan-17 PE 135.00 0.10 0.00
0.00%
0.10
0.05
14,000 4 0.01 378,000 -14,000
-3.57%
CASTROLIND 25-Jan-17 PE 390.00 2.80 1.75
166.67%
2.80
1.00
14,000 10 0.22 23,800 -7,000
-22.73%
CAIRN 25-Jan-17 PE 245.00 0.35 -0.05
-12.50%
0.35
0.20
14,000 4 0.04 98,000 7,000
7.69%
DISHTV 23-Feb-17 PE 90.00 5.45 0.70
14.74%
5.45
5.40
14,000 2 0.76 21,000 14,000
200.00%
DISHTV 23-Feb-17 PE 95.00 8.80 -8.30
-48.54%
8.80
8.80
14,000 2 1.23 14,000 14,000
0.00%
DISHTV 25-Jan-17 PE 95.00 8.25 -1.75
-17.50%
8.25
8.25
14,000 2 1.16 21,000 -14,000
-40.00%
ENGINERSIN 25-Jan-17 PE 330.00 19.75 -1.10
-5.28%
21.70
19.00
14,000 2 2.80 42,000 0
0.00%
HINDALCO 23-Feb-17 PE 155.00 2.05 0.15
7.89%
2.60
1.45
14,000 4 0.28 28,000 7,000
33.33%
HINDALCO 23-Feb-17 PE 175.00 10.10 2.60
34.67%
10.55
8.00
14,000 4 1.37 28,000 7,000
33.33%
HAVELLS 25-Jan-17 PE 410.00 13.70 -10.50
-43.39%
13.70
10.60
14,000 7 1.61 12,000 10,000
500.00%
INDIACEM 23-Feb-17 PE 135.00 5.95 0.90
17.82%
5.95
5.00
14,000 4 0.74 119,000 7,000
6.25%
INDIACEM 25-Jan-17 PE 110.00 0.05 0.00
0.00%
0.05
0.05
14,000 4 0.01 311,500 -14,000
-4.30%
IDEA 23-Feb-17 PE 57.50 0.25 -0.10
-28.57%
0.25
0.25
14,000 2 0.04 91,000 0
0.00%
IDEA 23-Feb-17 PE 72.50 4.50 -1.25
-21.74%
4.50
4.50
14,000 2 0.63 14,000 14,000
0.00%
IDEA 23-Feb-17 PE 85.00 14.30 -3.95
-21.64%
14.30
14.30
14,000 2 2.00 28,000 14,000
100.00%
IDEA 23-Feb-17 PE 90.00 18.40 0.05
0.27%
19.20
18.40
14,000 2 2.63 14,000 14,000
0.00%
IDEA 25-Jan-17 PE 77.50 6.50 -2.75
-29.73%
6.50
6.20
14,000 2 0.89 28,000 0
0.00%
IDEA 25-Jan-17 PE 85.00 13.00 -1.05
-7.47%
13.50
13.00
14,000 2 1.86 21,000 -7,000
-25.00%
IDEA 25-Jan-17 PE 90.00 18.00 -0.40
-2.17%
18.75
18.00
14,000 2 2.57 42,000 -7,000
-14.29%
LT 25-Jan-17 PE 1,340.00 0.45 0.05
12.50%
0.55
0.15
14,000 28 0.05 75,000 -2,000
-2.60%
PNB 25-Jan-17 PE 100.00 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 1,589,000 -14,000
-0.87%
RELIANCE 23-Feb-17 PE 1,100.00 71.95 8.95
14.21%
72.50
65.55
14,000 28 10.00 25,000 13,000
108.33%
VEDL 23-Feb-17 PE 225.00 5.65 0.30
5.61%
5.65
4.10
14,000 4 0.71 21,000 10,500
100.00%
VEDL 23-Feb-17 PE 235.00 9.55 2.35
32.64%
9.55
7.60
14,000 4 1.21 28,000 10,500
60.00%
YESBANK 23-Feb-17 PE 1,380.00 55.25 -9.75
-15.00%
58.00
47.05
14,000 20 7.08 11,900 6,300
112.50%
BANKNIFTY 23-Feb-17 PE 17,000.00 36.15 13.00
56.16%
40.50
23.00
13,840 346 4.59 127,320 6,320
5.22%
BHARATFORG 25-Jan-17 PE 880.00 2.00 0.55
37.93%
2.00
1.25
13,800 23 0.19 34,800 -9,600
-21.62%
DIVISLAB 23-Feb-17 PE 720.00 37.05 37.00
74,000.00%
38.75
33.00
13,800 23 4.87 11,400 11,400
0.00%
BHARTIARTL 25-Jan-17 PE 380.00 60.45 -20.35
-25.19%
60.80
60.45
13,600 8 8.26 8,500 -6,800
-44.44%
COALINDIA 25-Jan-17 PE 275.00 0.20 -0.10
-33.33%
1.10
0.05
13,600 8 0.02 98,600 -11,900
-10.77%
NIITTECH 25-Jan-17 PE 400.00 0.20 -0.45
-69.23%
0.50
0.10
13,500 9 0.05 37,500 -3,000
-7.41%
TATAMOTORS 23-Feb-17 PE 460.00 3.50 1.30
59.09%
3.50
2.50
13,500 9 0.42 49,500 4,500
10.00%
CEATLTD 25-Jan-17 PE 1,150.00 11.50 -0.10
-0.86%
17.95
7.45
13,300 19 1.65 21,000 3,500
20.00%
NIFTY 25-Jan-17 PE 9,500.00 1,129.75 76.75
7.29%
1,138.35
1,065.00
13,275 177 145.44 234,450 -4,500
-1.88%
NIFTY 28-Dec-17 PE 7,000.00 80.00 6.40
8.70%
80.10
71.00
13,275 177 9.96 228,375 6,600
2.98%
IDFC 25-Jan-17 PE 50.00 0.05 0.00
0.00%
0.05
0.05
13,200 1 0.01 646,800 -13,200
-2.00%
JUSTDIAL 25-Jan-17 PE 350.00 3.30 0.30
10.00%
3.50
1.30
13,200 11 0.35 67,200 -3,600
-5.08%
NIFTY 23-Feb-17 PE 7,200.00 4.05 0.75
22.73%
4.10
2.55
13,200 176 0.45 96,075 1,125
1.18%
ULTRACEMCO 25-Jan-17 PE 3,300.00 6.00 1.05
21.21%
7.50
3.75
13,200 66 0.66 26,200 4,400
20.18%
NIFTY 29-Jun-17 PE 11,000.00 2,416.55 91.55
3.94%
2,425.45
2,341.00
13,125 175 313.54 32,850 11,850
56.43%
RELINFRA 23-Feb-17 PE 540.00 37.15 4.10
12.41%
37.15
35.00
13,000 10 4.62 18,200 7,800
75.00%
INFY 23-Feb-17 PE 900.00 8.60 1.60
22.86%
8.70
7.30
13,000 26 1.04 51,500 6,500
14.44%
MARICO 23-Feb-17 PE 255.00 9.80 7.05
256.36%
9.80
9.80
13,000 5 1.27 - -13,000
-100.00%
BHARATFIN 25-Jan-17 PE 500.00 0.25 -0.10
-28.57%
0.30
0.15
13,000 13 0.03 245,000 -12,000
-4.67%
ZEEL 25-Jan-17 PE 440.00 0.55 -0.05
-8.33%
0.60
0.25
13,000 10 0.07 364,000 -6,500
-1.75%
GRASIM 23-Feb-17 PE 880.00 36.25 -74.15
-67.16%
36.25
25.85
12,750 17 4.01 12,750 12,750
0.00%
GRASIM 25-Jan-17 PE 880.00 22.15 -6.85
-23.62%
23.85
7.30
12,750 17 1.57 12,000 6,000
100.00%
BANKNIFTY 25-Jan-17 PE 19,400.00 539.80 245.35
83.32%
555.25
333.05
12,600 315 52.77 17,280 -1,960
-10.19%
CEATLTD 25-Jan-17 PE 1,120.00 6.30 4.05
180.00%
6.75
4.25
12,600 18 0.73 21,000 700
3.45%
SUNPHARMA 23-Feb-17 PE 600.00 6.50 1.50
30.00%
6.50
5.00
12,600 18 0.74 16,100 9,100
130.00%
SUNPHARMA 25-Jan-17 PE 590.00 0.40 0.05
14.29%
0.40
0.25
12,600 18 0.05 88,200 -4,900
-5.26%
ICICIBANK 23-Feb-17 PE 300.00 36.05 5.05
16.29%
36.05
32.85
12,500 5 4.22 17,500 12,500
250.00%
ADANIPORTS 25-Jan-17 PE 250.00 0.10 0.00
0.00%
0.10
0.10
12,500 5 0.01 147,500 -5,000
-3.28%
NIFTY 23-Feb-17 PE 8,350.00 133.40 34.55
34.95%
137.00
106.00
12,300 164 15.62 7,575 -375
-4.72%
CENTURYTEX 25-Jan-17 PE 600.00 0.40 -0.05
-11.11%
0.40
0.20
12,100 11 0.03 112,200 -12,100
-9.73%
CENTURYTEX 25-Jan-17 PE 820.00 22.25 5.75
34.85%
26.00
9.50
12,100 11 1.58 74,800 -5,500
-6.85%
HEXAWARE 25-Jan-17 PE 185.00 1.00 0.65
185.71%
1.00
0.45
12,000 4 0.07 9,000 6,000
200.00%
BAJAJ-AUTO 25-Jan-17 PE 2,700.00 29.30 -2.60
-8.15%
31.65
20.50
12,000 48 3.18 19,500 -1,000
-4.88%
BANKINDIA 23-Feb-17 PE 100.00 1.70 0.60
54.55%
1.70
1.45
12,000 2 0.19 132,000 0
0.00%
BANKINDIA 25-Jan-17 PE 120.00 7.40 1.40
23.33%
7.40
5.20
12,000 2 0.76 66,000 -6,000
-8.33%
BPCL 25-Jan-17 PE 600.00 0.25 -0.10
-28.57%
0.25
0.20
12,000 10 0.02 93,600 1,200
1.30%
CANBK 25-Jan-17 PE 330.00 56.80 -12.30
-17.80%
56.80
45.90
12,000 4 6.40 9,000 0
0.00%
CROMPGREAV 23-Feb-17 PE 57.50 0.90 -0.80
-47.06%
0.90
0.90
12,000 1 0.11 12,000 12,000
0.00%
HEROMOTOCO 25-Jan-17 PE 2,900.00 3.15 1.75
125.00%
4.00
0.40
12,000 60 0.33 32,800 1,400
4.46%
JSWSTEEL 25-Jan-17 PE 150.00 0.05 0.00
0.00%
0.05
0.05
12,000 4 0.01 162,000 0
0.00%
JSWSTEEL 25-Jan-17 PE 200.00 12.60 -0.90
-6.67%
12.70
11.30
12,000 4 1.46 18,000 -3,000
-14.29%
NIITTECH 25-Jan-17 PE 420.00 0.65 -1.25
-65.79%
0.65
0.35
12,000 8 0.06 22,500 0
0.00%
NMDC 23-Feb-17 PE 145.00 8.10 0.00
0.00%
8.10
7.70
12,000 2 0.95 18,000 12,000
200.00%
NMDC 25-Jan-17 PE 125.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 462,000 -6,000
-1.28%
NTPC 23-Feb-17 PE 175.00 8.10 1.60
24.62%
8.10
7.00
12,000 3 0.91 20,000 12,000
150.00%
ORIENTBANK 23-Feb-17 PE 115.00 6.50 1.50
30.00%
6.50
5.60
12,000 2 0.73 18,000 12,000
200.00%
PFC 23-Feb-17 PE 125.00 5.50 0.70
14.58%
5.50
5.40
12,000 2 0.65 126,000 12,000
10.53%
PFC 25-Jan-17 PE 112.50 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 78,000 12,000
18.18%
RCOM 25-Jan-17 PE 37.50 5.75 -0.35
-5.74%
5.75
5.75
12,000 1 0.69 432,000 0
0.00%
RPOWER 23-Feb-17 PE 40.00 0.50 0.05
11.11%
0.50
0.50
12,000 1 0.06 24,000 12,000
100.00%
RPOWER 23-Feb-17 PE 50.00 6.00 0.20
3.45%
6.00
6.00
12,000 1 0.72 24,000 12,000
100.00%
RPOWER 25-Jan-17 PE 50.00 5.70 -0.10
-1.72%
5.70
5.70
12,000 1 0.68 96,000 0
0.00%
SAIL 23-Feb-17 PE 50.00 0.50 0.05
11.11%
0.50
0.50
12,000 1 0.06 120,000 12,000
11.11%
SBIN 25-Jan-17 PE 300.00 49.00 10.85
28.44%
49.00
41.00
12,000 4 5.19 78,000 -12,000
-13.33%
TATAMOTORS 25-Jan-17 PE 420.00 0.10 0.05
100.00%
0.10
0.05
12,000 8 0.01 349,500 -10,500
-2.92%
TATAMOTORS 25-Jan-17 PE 560.00 34.00 5.15
17.85%
34.00
33.00
12,000 8 4.02 43,500 -9,000
-17.14%
TORNTPOWER 25-Jan-17 PE 195.00 3.00 0.95
46.34%
3.00
2.30
12,000 4 0.30 6,000 -6,000
-50.00%
TORNTPOWER 25-Jan-17 PE 200.00 9.00 2.05
29.50%
9.00
4.75
12,000 4 0.81 3,000 0
0.00%
TVSMOTOR 25-Jan-17 PE 330.00 0.20 0.05
33.33%
0.20
0.05
12,000 6 0.01 254,000 -2,000
-0.78%
TVSMOTOR 25-Jan-17 PE 390.00 13.50 6.30
87.50%
13.50
7.00
12,000 6 1.11 58,000 2,000
3.57%
UNIONBANK 25-Jan-17 PE 115.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 248,000 -4,000
-1.59%
AXISBANK 25-Jan-17 PE 370.00 0.05 -0.25
-83.33%
0.10
0.05
12,000 10 0.01 3,600 -10,800
-75.00%
COALINDIA 23-Feb-17 PE 300.00 10.50 1.30
14.13%
11.00
10.15
11,900 7 1.25 112,200 6,800
6.45%
SUNPHARMA 25-Jan-17 PE 700.00 57.00 1.00
1.79%
57.80
54.00
11,900 17 6.67 191,100 -7,000
-3.53%
NIFTY 23-Feb-17 PE 8,250.00 99.15 23.90
31.76%
102.05
72.00
11,850 158 10.42 7,125 6,150
630.77%
BANKNIFTY 25-Jan-17 PE 17,400.00 2.50 0.05
2.04%
4.70
1.40
11,600 290 0.30 27,000 8,480
45.79%
ABIRLANUVO 25-Jan-17 PE 1,300.00 35.00 9.00
34.62%
38.00
11.20
11,600 29 2.10 26,000 -1,200
-4.41%
NIFTY 23-Feb-17 PE 8,900.00 508.65 68.20
15.48%
523.15
450.00
11,550 154 56.50 702,675 2,250
0.32%
INFY 23-Feb-17 PE 940.00 21.05 4.50
27.19%
21.05
17.95
11,500 23 2.32 34,000 9,000
36.00%
NIFTY 25-Mar-17 PE 8,250.50 201.50 -18.05
-8.22%
205.50
197.45
11,450 153 28.66 - -32,000
-100.00%
ONGC 23-Feb-17 PE 190.00 4.00 0.45
12.68%
4.00
3.40
11,250 3 0.43 67,500 3,750
5.88%
ONGC 25-Jan-17 PE 193.35 1.00 0.50
100.00%
1.00
0.95
11,250 3 0.11 67,500 0
0.00%
ONGC 25-Jan-17 PE 205.00 9.45 4.45
89.00%
9.45
5.00
11,250 3 0.79 75,000 0
0.00%
CASTROLIND 25-Jan-17 PE 380.00 1.60 1.15
255.56%
1.60
0.20
11,200 8 0.06 19,600 -8,400
-30.00%
FEDERALBNK 23-Feb-17 PE 87.50 9.65 -11.05
-53.38%
9.65
9.65
11,000 1 1.06 11,000 11,000
0.00%
FEDERALBNK 25-Jan-17 PE 85.00 6.55 -3.25
-33.16%
6.55
6.55
11,000 1 0.72 99,000 0
0.00%
FEDERALBNK 25-Jan-17 PE 90.00 10.80 -12.50
-53.65%
10.80
10.80
11,000 1 1.19 22,000 -11,000
-33.33%
IGL 25-Jan-17 PE 860.00 0.35 -0.30
-46.15%
0.80
0.30
11,000 10 0.04 81,400 -4,400
-5.13%
LICHSGFIN 23-Feb-17 PE 490.00 7.30 2.65
56.99%
8.15
4.50
11,000 10 0.77 7,700 0
0.00%
LICHSGFIN 25-Jan-17 PE 600.00 80.50 25.50
46.36%
80.50
71.00
11,000 10 8.48 19,800 -7,700
-28.00%
ASIANPAINT 25-Jan-17 PE 980.00 22.30 -1.70
-7.08%
23.00
14.10
10,800 18 2.06 8,400 1,800
27.27%
BPCL 25-Jan-17 PE 680.00 15.70 3.55
29.22%
15.70
11.40
10,800 9 1.37 15,600 8,400
116.67%
DIVISLAB 23-Feb-17 PE 640.00 8.10 1.60
24.62%
9.05
6.70
10,800 18 0.89 11,400 9,000
375.00%
LUPIN 23-Feb-17 PE 1,500.00 67.85 14.20
26.47%
69.00
51.25
10,800 27 6.88 19,600 8,400
75.00%
AXISBANK 25-Jan-17 PE 510.00 60.15 29.65
97.21%
60.65
51.00
10,800 9 6.27 9,600 1,200
14.29%
AUROPHARMA 23-Feb-17 PE 660.00 13.50 4.65
52.54%
14.00
11.00
10,500 15 1.36 13,300 9,100
216.67%
AUROPHARMA 25-Jan-17 PE 760.00 52.75 9.75
22.67%
52.75
45.00
10,500 15 5.27 17,500 -5,600
-24.24%
CEATLTD 25-Jan-17 PE 1,100.00 2.80 -1.20
-30.00%
3.65
1.40
10,500 15 0.28 38,500 -6,300
-14.06%
CAIRN 23-Feb-17 PE 250.00 5.20 -23.95
-82.16%
5.25
4.35
10,500 3 0.52 10,500 10,500
0.00%
CAIRN 25-Jan-17 PE 225.00 0.05 -0.20
-80.00%
0.05
0.05
10,500 3 0.01 21,000 -10,500
-33.33%
CAIRN 25-Jan-17 PE 280.00 17.50 8.50
94.44%
18.75
11.00
10,500 3 1.65 38,500 -3,500
-8.33%
GAIL 23-Feb-17 PE 460.00 17.10 -3.25
-15.97%
17.10
14.00
10,500 7 1.61 13,500 10,500
350.00%
HCLTECH 25-Jan-17 PE 860.00 28.25 2.85
11.22%
30.75
25.30
10,500 15 2.89 16,800 5,600
50.00%
INDIACEM 23-Feb-17 PE 130.00 4.00 0.70
21.21%
4.00
3.10
10,500 3 0.37 154,000 0
0.00%
VEDL 23-Feb-17 PE 205.00 1.65 0.25
17.86%
1.65
1.50
10,500 3 0.16 7,000 3,500
100.00%
YESBANK 23-Feb-17 PE 1,260.00 13.80 -4.55
-24.80%
14.25
11.00
10,500 15 1.31 12,600 1,400
12.50%
YESBANK 25-Jan-17 PE 1,080.00 0.45 0.15
50.00%
0.50
0.40
10,500 15 0.04 157,500 700
0.45%
RELINFRA 25-Jan-17 PE 540.00 33.00 11.00
50.00%
33.00
25.00
10,400 8 2.74 22,100 -7,800
-26.09%
TCS 25-Jan-17 PE 2,000.00 1.45 0.15
11.54%
1.50
0.50
10,250 41 0.11 56,000 -1,750
-3.03%
ASIANPAINT 25-Jan-17 PE 1,000.00 34.00 -8.00
-19.05%
34.40
27.60
10,200 17 3.05 29,400 -4,200
-12.50%
BEML 25-Jan-17 PE 1,180.00 31.45 7.00
28.63%
36.50
19.50
10,200 17 2.91 10,200 -3,600
-26.09%
BHARTIARTL 23-Feb-17 PE 300.00 4.00 -0.30
-6.98%
4.00
3.20
10,200 6 0.38 25,500 8,500
50.00%
BHARTIARTL 23-Feb-17 PE 380.00 59.05 4.05
7.36%
59.05
59.05
10,200 6 6.02 11,900 10,200
600.00%
DIVISLAB 23-Feb-17 PE 700.00 24.65 4.20
20.54%
29.25
22.75
10,200 17 2.56 22,200 7,800
54.17%
ANDHRABANK 23-Feb-17 PE 45.00 0.60 0.10
20.00%
0.60
0.60
10,000 1 0.06 20,000 10,000
100.00%
ALBK 23-Feb-17 PE 57.50 0.40 -1.95
-82.98%
0.40
0.40
10,000 1 0.04 10,000 10,000
0.00%
ALBK 25-Jan-17 PE 57.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 240,000 0
0.00%
ALBK 25-Jan-17 PE 67.50 4.10 2.50
156.25%
4.10
4.10
10,000 1 0.41 110,000 0
0.00%
ALBK 25-Jan-17 PE 70.00 6.80 2.80
70.00%
6.80
6.80
10,000 1 0.68 40,000 0
0.00%
BHEL 25-Jan-17 PE 165.00 32.75 -3.15
-8.77%
32.95
32.75
10,000 2 3.29 5,000 -10,000
-66.67%
DLF 23-Feb-17 PE 135.00 9.00 -0.35
-3.74%
9.00
7.95
10,000 2 0.85 15,000 10,000
200.00%
AMBUJACEM 23-Feb-17 PE 220.00 9.65 1.20
14.20%
9.65
8.50
10,000 4 0.92 10,000 7,500
300.00%
GRANULES 25-Jan-17 PE 92.50 0.05 0.00
0.00%
0.05
0.05
10,000 2 0.01 245,000 -10,000
-3.92%
ICICIBANK 23-Feb-17 PE 245.00 3.90 0.85
27.87%
3.90
3.20
10,000 4 0.36 42,500 7,500
21.43%
ICICIBANK 25-Jan-17 PE 280.00 16.20 5.50
51.40%
17.00
13.90
10,000 4 1.55 112,500 -10,000
-8.16%
ICICIBANK 25-Jan-17 PE 300.00 34.40 4.90
16.61%
34.40
34.40
10,000 4 3.44 175,000 0
0.00%
IBREALEST 25-Jan-17 PE 70.00 0.10 0.05
100.00%
0.10
0.10
10,000 1 0.01 1,110,000 0
0.00%
IBREALEST 25-Jan-17 PE 85.00 2.60 -1.40
-35.00%
2.60
2.60
10,000 1 0.26 70,000 10,000
16.67%
LUPIN 23-Feb-17 PE 1,400.00 24.35 5.80
31.27%
24.40
21.00
10,000 25 2.30 13,600 8,400
161.54%
ADANIPORTS 23-Feb-17 PE 280.00 9.75 2.25
30.00%
9.75
7.40
10,000 4 0.83 22,500 10,000
80.00%
MOTHERSUMI 25-Jan-17 PE 230.00 1.00 0.75
300.00%
1.00
1.00
10,000 4 0.10 10,000 10,000
0.00%
BHARATFIN 23-Feb-17 PE 640.00 24.50 6.00
32.43%
25.20
24.00
10,000 10 2.45 11,000 6,000
120.00%
SUNTV 25-Jan-17 PE 460.00 0.40 0.10
33.33%
0.40
0.10
10,000 5 0.02 132,000 -8,000
-5.71%
TATASTEEL 23-Feb-17 PE 380.00 2.15 0.55
34.38%
2.55
2.00
10,000 5 0.21 24,000 2,000
9.09%
LICHSGFIN 23-Feb-17 PE 500.00 9.55 1.55
19.38%
10.25
7.00
9,900 9 0.85 59,400 2,200
3.85%
GRASIM 25-Jan-17 PE 840.00 2.70 0.70
35.00%
3.15
1.05
9,750 13 0.18 15,750 -3,000
-16.00%
ASIANPAINT 25-Jan-17 PE 880.00 0.20 -0.30
-60.00%
0.30
0.15
9,600 16 0.02 115,800 0
0.00%
MINDTREE 25-Jan-17 PE 440.00 0.90 -1.10
-55.00%
2.15
0.55
9,600 8 0.14 12,000 3,600
42.86%
NIFTY 23-Feb-17 PE 6,500.00 0.70 -0.25
-26.32%
0.90
0.65
9,525 127 0.07 18,750 8,475
82.48%
JUBLFOOD 25-Jan-17 PE 880.00 35.00 20.00
133.33%
35.00
18.90
9,500 19 2.30 4,000 -1,500
-27.27%
RELIANCE 23-Feb-17 PE 1,060.00 42.55 5.50
14.84%
44.00
38.00
9,500 19 3.94 83,500 7,500
9.87%
MARUTI 25-Jan-17 PE 5,000.00 1.35 -0.25
-15.63%
2.40
0.90
9,150 61 0.11 86,400 -7,650
-8.13%
APOLLOTYRE 23-Feb-17 PE 180.00 6.15 0.45
7.89%
6.40
6.00
9,000 3 0.56 12,000 9,000
300.00%
APOLLOTYRE 23-Feb-17 PE 200.00 18.50 1.50
8.82%
18.50
18.00
9,000 3 1.65 12,000 9,000
300.00%
APOLLOTYRE 25-Jan-17 PE 200.00 16.40 2.40
17.14%
16.75
16.00
9,000 3 1.47 30,000 -6,000
-16.67%
CANBK 25-Jan-17 PE 220.00 0.05 -0.05
-50.00%
0.10
0.05
9,000 3 0.01 81,000 -3,000
-3.57%
DCBBANK 23-Feb-17 PE 120.00 5.65 -17.85
-75.96%
5.65
3.85
9,000 2 0.43 9,000 9,000
0.00%
DCBBANK 25-Jan-17 PE 125.00 7.75 0.85
12.32%
7.75
6.65
9,000 2 0.65 27,000 -9,000
-25.00%
DHFL 23-Feb-17 PE 240.00 2.65 1.50
130.43%
2.65
1.65
9,000 3 0.21 18,000 6,000
50.00%
DHFL 25-Jan-17 PE 300.00 23.00 4.40
23.66%
23.20
23.00
9,000 3 2.08 39,000 -9,000
-18.75%
GRASIM 23-Feb-17 PE 1,000.00 136.65 -62.10
-31.25%
136.65
113.75
9,000 12 10.98 9,000 9,000
0.00%
IOC 23-Feb-17 PE 340.00 12.95 2.35
22.17%
14.00
12.95
9,000 3 1.22 12,000 6,000
100.00%
IOC 23-Feb-17 PE 360.00 25.70 3.45
15.51%
25.70
22.25
9,000 3 2.14 21,000 9,000
75.00%
IOC 25-Jan-17 PE 300.00 0.15 0.05
50.00%
0.15
0.10
9,000 3 0.01 171,000 -6,000
-3.39%
JISLJALEQS 25-Jan-17 PE 100.00 10.25 4.05
65.32%
10.25
10.25
9,000 1 0.92 45,000 0
0.00%
JINDALSTEL 25-Jan-17 PE 72.50 0.05 -0.15
-75.00%
0.05
0.05
9,000 1 0.00 279,000 0
0.00%
JINDALSTEL 25-Jan-17 PE 77.50 1.85 0.95
105.56%
1.85
1.85
9,000 1 0.17 270,000 -9,000
-3.23%
JSWSTEEL 23-Feb-17 PE 190.00 12.50 -290.85
-95.88%
12.50
11.00
9,000 3 1.08 9,000 9,000
0.00%
KSCL 25-Jan-17 PE 410.00 0.25 -0.25
-50.00%
0.30
0.25
9,000 6 0.02 40,500 0
0.00%
L&TFH 23-Feb-17 PE 85.00 0.90 -9.85
-91.63%
0.90
0.90
9,000 1 0.08 9,000 9,000
0.00%
L&TFH 25-Jan-17 PE 102.50 8.30 -11.20
-57.44%
8.30
8.30
9,000 1 0.75 9,000 0
0.00%
MCLEODRUSS 25-Jan-17 PE 155.00 5.70 1.80
46.15%
5.70
4.00
9,000 3 0.44 12,000 -6,000
-33.33%
RELCAPITAL 23-Feb-17 PE 400.00 4.00 1.40
53.85%
4.00
3.00
9,000 6 0.32 28,500 7,500
35.71%
SBIN 23-Feb-17 PE 280.00 29.85 6.35
27.02%
29.85
23.85
9,000 3 2.42 87,000 3,000
3.57%
SBIN 23-Feb-17 PE 300.00 41.75 2.25
5.70%
41.75
41.20
9,000 3 3.73 15,000 9,000
150.00%
SBIN 25-Jan-17 PE 215.00 0.05 0.00
0.00%
0.05
0.05
9,000 3 0.00 147,000 -6,000
-3.92%
BHARATFIN 25-Jan-17 PE 520.00 0.50 -0.15
-23.08%
0.60
0.40
9,000 9 0.04 122,000 0
0.00%
SRF 25-Jan-17 PE 1,650.00 15.00 -6.00
-28.57%
25.00
10.00
9,000 18 1.41 10,500 1,000
10.53%
TATAMOTORS 23-Feb-17 PE 480.00 6.00 0.60
11.11%
6.00
5.40
9,000 6 0.53 79,500 1,500
1.92%
TATAPOWER 23-Feb-17 PE 72.50 0.85 0.35
70.00%
0.85
0.85
9,000 1 0.08 18,000 9,000
100.00%
TATAPOWER 25-Jan-17 PE 70.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 486,000 0
0.00%
TATAGLOBAL 23-Feb-17 PE 115.00 0.90 -1.60
-64.00%
0.90
0.60
9,000 2 0.05 4,500 0
0.00%
TATAGLOBAL 23-Feb-17 PE 125.00 3.50 0.60
20.69%
3.50
2.60
9,000 2 0.27 18,000 9,000
100.00%
TATAGLOBAL 25-Jan-17 PE 122.50 0.40 0.25
166.67%
0.40
0.35
9,000 2 0.03 40,500 -9,000
-18.18%
LICHSGFIN 23-Feb-17 PE 600.00 78.75 8.75
12.50%
79.70
69.70
8,800 8 6.86 12,100 8,800
266.67%
BAJAJ-AUTO 25-Jan-17 PE 2,600.00 4.50 -0.50
-10.00%
4.65
3.05
8,500 34 0.34 42,500 500
1.19%
BHARTIARTL 23-Feb-17 PE 350.00 28.00 -8.80
-23.91%
29.75
27.40
8,500 5 2.43 8,500 3,400
66.67%
COALINDIA 23-Feb-17 PE 290.00 4.80 -0.80
-14.29%
6.00
4.80
8,500 5 0.46 22,100 3,400
18.18%
BIOCON 25-Jan-17 PE 900.00 1.30 -0.40
-23.53%
1.95
0.75
8,400 14 0.11 52,800 0
0.00%
BPCL 25-Jan-17 PE 630.00 0.40 -0.05
-11.11%
0.40
0.30
8,400 7 0.03 82,800 2,400
2.99%
GLENMARK 25-Jan-17 PE 860.00 3.95 1.00
33.90%
4.10
2.00
8,400 12 0.25 14,000 -700
-4.76%
HINDPETRO 23-Feb-17 PE 450.00 5.50 0.95
20.88%
5.50
4.75
8,400 4 0.43 23,100 6,300
37.50%
JUSTDIAL 25-Jan-17 PE 260.00 0.05 0.00
0.00%
0.05
0.05
8,400 7 0.00 66,000 -8,400
-11.29%
MINDTREE 25-Jan-17 PE 490.00 20.05 2.65
15.23%
23.00
18.10
8,400 7 1.77 15,600 -4,800
-23.53%
YESBANK 25-Jan-17 PE 1,400.00 40.30 -12.70
-23.96%
43.00
31.00
8,400 12 2.91 10,500 700
7.14%
GRASIM 23-Feb-17 PE 850.00 18.20 -3.45
-15.94%
18.25
17.75
8,250 11 1.49 15,750 -2,250
-12.50%
BANKNIFTY 02-Feb-17 PE 18,900.00 278.85 -667.55
-70.54%
290.00
198.10
8,080 202 22.30 2,680 2,680
0.00%
ADANIENT 23-Feb-17 PE 70.00 1.00 -9.30
-90.29%
1.00
1.00
8,000 1 0.08 8,000 8,000
0.00%
DRREDDY 25-Jan-17 PE 3,000.00 57.30 -12.70
-18.14%
82.00
55.00
8,000 40 5.38 33,600 -3,200
-8.70%
EXIDEIND 23-Feb-17 PE 195.00 7.00 -23.70
-77.20%
7.50
7.00
8,000 2 0.58 8,000 8,000
0.00%
HDFCBANK 23-Feb-17 PE 1,240.00 21.25 -0.40
-1.85%
23.00
20.00
8,000 16 1.69 21,500 500
2.38%
HDIL 25-Jan-17 PE 52.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 328,000 0
0.00%
IDBI 23-Feb-17 PE 65.00 0.60 0.15
33.33%
0.60
0.60
8,000 1 0.05 16,000 0
0.00%
IDBI 23-Feb-17 PE 67.50 1.40 0.55
64.71%
1.40
1.40
8,000 1 0.11 16,000 0
0.00%
IDBI 23-Feb-17 PE 72.50 3.10 0.85
37.78%
3.10
3.10
8,000 1 0.25 120,000 0
0.00%
IDBI 23-Feb-17 PE 90.00 14.75 0.65
4.61%
14.75
14.75
8,000 1 1.18 40,000 8,000
25.00%
IDBI 25-Jan-17 PE 85.00 9.35 -2.40
-20.43%
9.35
9.35
8,000 1 0.75 96,000 0
0.00%
IDBI 25-Jan-17 PE 90.00 14.00 -6.15
-30.52%
14.00
14.00
8,000 1 1.12 112,000 -8,000
-6.67%
IDFCBANK 23-Feb-17 PE 75.00 11.00 2.25
25.71%
11.00
11.00
8,000 1 0.88 8,000 8,000
0.00%
NCC 25-Jan-17 PE 75.00 0.15 -0.05
-25.00%
0.15
0.15
8,000 1 0.01 72,000 0
0.00%
PTC 23-Feb-17 PE 77.50 1.75 0.25
16.67%
1.75
1.75
8,000 1 0.14 16,000 8,000
100.00%
STAR 25-Jan-17 PE 1,100.00 11.45 3.95
52.67%
14.10
3.25
8,000 16 0.67 12,500 500
4.17%
TVSMOTOR 23-Feb-17 PE 360.00 9.20 -0.60
-6.12%
9.20
6.05
8,000 4 0.58 6,000 4,000
200.00%
TVSMOTOR 25-Jan-17 PE 320.00 0.15 0.10
200.00%
0.15
0.05
8,000 4 0.01 88,000 -2,000
-2.22%
TVSMOTOR 25-Jan-17 PE 400.00 22.45 8.90
65.68%
22.45
22.45
8,000 4 1.80 14,000 4,000
40.00%
VOLTAS 23-Feb-17 PE 300.00 3.50 1.00
40.00%
3.50
3.50
8,000 4 0.28 16,000 8,000
100.00%
VOLTAS 25-Jan-17 PE 310.00 0.10 0.00
0.00%
0.35
0.10
8,000 4 0.01 68,000 -2,000
-2.86%
BEML 25-Jan-17 PE 1,200.00 46.20 9.75
26.75%
49.00
29.00
7,800 13 3.19 24,000 -1,800
-6.98%
JSWSTEEL 25-Jan-17 PE 1,550.00 16.45 0.05
0.30%
18.45
15.55
7,800 3 1.29 16,500 0
0.00%
IGL 25-Jan-17 PE 880.00 1.00 -0.45
-31.03%
1.50
1.00
7,700 7 0.09 68,200 -1,100
-1.59%
LICHSGFIN 23-Feb-17 PE 550.00 35.20 5.20
17.33%
35.20
29.00
7,700 7 2.49 9,900 6,600
200.00%
SUNPHARMA 23-Feb-17 PE 640.00 18.35 0.70
3.97%
19.45
16.50
7,700 11 1.34 11,200 700
6.67%
SUNPHARMA 23-Feb-17 PE 700.00 60.00 1.40
2.39%
60.00
56.05
7,700 11 4.45 12,600 7,700
157.14%
YESBANK 23-Feb-17 PE 1,160.00 4.95 0.95
23.75%
5.00
4.55
7,700 11 0.38 15,400 -1,400
-8.33%
ACC 25-Jan-17 PE 1,300.00 5.00 3.70
284.62%
5.20
1.00
7,600 19 0.25 15,600 -5,200
-25.00%
ADANIPORTS 25-Jan-17 PE 320.00 26.50 5.60
26.79%
27.90
26.50
7,500 3 2.03 2,500 0
0.00%
MOTHERSUMI 25-Jan-17 PE 360.00 28.65 -3.80
-11.71%
28.65
28.65
7,500 3 2.15 2,500 -5,000
-66.67%
NIFTY 28-Dec-17 PE 9,000.00 616.00 47.80
8.41%
626.95
575.00
7,500 100 45.25 316,875 -2,325
-0.73%
ONGC 23-Feb-17 PE 180.00 1.70 -8.10
-82.65%
1.70
1.70
7,500 2 0.13 7,500 7,500
0.00%
ONGC 25-Jan-17 PE 180.00 0.10 -0.10
-50.00%
0.10
0.10
7,500 2 0.01 495,000 0
0.00%
PCJEWELLER 25-Jan-17 PE 360.00 3.30 0.80
32.00%
3.90
1.15
7,500 5 0.19 36,000 1,500
4.35%
PCJEWELLER 25-Jan-17 PE 400.00 26.00 5.50
26.83%
26.00
15.00
7,500 5 1.59 10,500 -3,000
-22.22%
RELCAPITAL 23-Feb-17 PE 560.00 94.00 -48.35
-33.97%
94.00
92.30
7,500 5 7.02 7,500 7,500
0.00%
RELCAPITAL 25-Jan-17 PE 360.00 0.05 -0.05
-50.00%
0.05
0.05
7,500 5 0.00 25,500 -7,500
-22.73%
NIFTY 23-Dec-17 PE 8,000.00 249.80 -11.95
-4.57%
252.00
248.00
7,425 99 18.53 - 0
0.00%
KTKBANK 23-Feb-17 PE 125.00 6.80 1.75
34.65%
6.80
6.80
7,375 1 0.50 22,125 0
0.00%
NIFTY 28-Dec-17 PE 8,500.00 381.00 26.45
7.46%
384.15
358.00
7,350 98 27.20 367,950 1,725
0.47%
BIOCON 25-Jan-17 PE 920.00 1.65 -0.40
-19.51%
1.90
1.00
7,200 12 0.11 46,800 1,200
2.63%
IBULHSGFIN 25-Jan-17 PE 620.00 0.45 0.10
28.57%
0.45
0.25
7,200 9 0.02 40,800 -1,600
-3.77%
ITC 23-Feb-17 PE 220.00 0.80 0.05
6.67%
0.80
0.80
7,200 3 0.06 100,800 0
0.00%
JUSTDIAL 25-Jan-17 PE 370.00 15.30 3.15
25.93%
15.40
8.00
7,200 6 0.89 37,200 -3,600
-8.82%
LUPIN 23-Feb-17 PE 1,450.00 41.75 7.85
23.16%
45.00
40.50
7,200 18 3.11 14,000 5,600
66.67%
MINDTREE 23-Feb-17 PE 480.00 22.90 18.30
397.83%
22.90
21.40
7,200 6 1.63 4,800 0
0.00%
MINDTREE 23-Feb-17 PE 490.00 30.80 -9.95
-24.42%
31.50
30.80
7,200 6 2.24 4,800 4,800
0.00%
SINTEX 23-Feb-17 PE 75.00 1.15 0.15
15.00%
1.15
1.15
7,125 1 0.08 14,250 7,125
100.00%
SINTEX 23-Feb-17 PE 87.50 6.90 -10.15
-59.53%
6.90
6.90
7,125 1 0.49 7,125 7,125
0.00%
MARUTI 23-Feb-17 PE 5,700.00 161.20 14.15
9.62%
180.00
135.00
7,050 47 10.58 4,500 1,800
66.67%
ASHOKLEY 23-Feb-17 PE 87.50 3.75 -10.50
-73.68%
3.75
3.75
7,000 1 0.26 7,000 7,000
0.00%
ASHOKLEY 25-Jan-17 PE 70.00 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 490,000 0
0.00%
ASHOKLEY 25-Jan-17 PE 72.50 0.05 0.00
0.00%
0.05
0.05
7,000 1 0.00 448,000 -7,000
-1.54%
CAIRN 23-Feb-17 PE 280.00 20.70 -27.45
-57.01%
20.70
20.00
7,000 2 1.42 7,000 7,000
0.00%
CAIRN 25-Jan-17 PE 230.00 0.10 0.00
0.00%
0.10
0.10
7,000 2 0.01 112,000 0
0.00%
DISHTV 23-Feb-17 PE 77.50 1.15 0.30
35.29%
1.15
1.15
7,000 1 0.08 14,000 7,000
100.00%
ENGINERSIN 25-Jan-17 PE 270.00 1.45 -0.05
-3.33%
1.45
1.45
7,000 1 0.10 17,500 0
0.00%
HINDALCO 25-Jan-17 PE 130.00 0.05 0.00
0.00%
0.05
0.05
7,000 2 0.00 157,500 0
0.00%
IDEA 23-Feb-17 PE 77.50 8.25 -0.70
-7.82%
8.25
8.25
7,000 1 0.58 21,000 0
0.00%
IDEA 23-Feb-17 PE 100.00 29.00 1.60
5.84%
29.00
29.00
7,000 1 2.03 7,000 7,000
0.00%
IDEA 25-Jan-17 PE 100.00 28.80 0.30
1.05%
28.80
28.80
7,000 1 2.02 161,000 -7,000
-4.17%
INFY 25-Jan-17 PE 840.00 0.50 0.15
42.86%
0.50
0.25
7,000 14 0.02 71,500 500
0.70%
PNB 23-Feb-17 PE 105.00 0.50 0.10
25.00%
0.50
0.50
7,000 1 0.04 105,000 0
0.00%
PNB 23-Feb-17 PE 170.00 39.20 0.00
0.00%
39.20
39.20
7,000 1 2.74 7,000 7,000
0.00%
PNB 25-Jan-17 PE 160.00 28.90 0.70
2.48%
28.90
28.90
7,000 1 2.02 77,000 0
0.00%
SIEMENS 25-Jan-17 PE 1,160.00 15.50 7.50
93.75%
18.20
6.70
7,000 14 0.82 8,500 -4,500
-34.62%
VEDL 23-Feb-17 PE 200.00 1.20 0.30
33.33%
1.20
0.90
7,000 2 0.07 42,000 3,500
9.09%
VEDL 25-Jan-17 PE 190.00 0.10 0.00
0.00%
0.10
0.10
7,000 2 0.01 399,000 -7,000
-1.72%
BHARATFIN 23-Feb-17 PE 620.00 16.00 1.50
10.34%
16.80
12.95
7,000 7 1.00 11,000 3,000
37.50%
SUNPHARMA 25-Jan-17 PE 660.00 20.65 2.30
12.53%
21.05
16.00
7,000 10 1.37 60,900 -3,500
-5.43%
YESBANK 23-Feb-17 PE 1,350.00 39.80 -6.50
-14.04%
40.70
34.45
7,000 10 2.74 15,400 3,500
29.41%
ACC 25-Jan-17 PE 1,360.00 38.00 24.35
178.39%
38.25
15.00
6,800 17 1.61 9,600 800
9.09%
BHARTIARTL 25-Jan-17 PE 280.00 0.15 -0.10
-40.00%
0.25
0.15
6,800 4 0.01 396,100 -3,400
-0.85%
OIL 25-Jan-17 PE 330.00 3.35 1.70
103.03%
3.85
3.00
6,800 4 0.23 20,394 2,266
12.50%
CENTURYTEX 25-Jan-17 PE 700.00 0.25 -0.10
-28.57%
0.30
0.20
6,600 6 0.02 41,800 -6,600
-13.64%
DIVISLAB 25-Jan-17 PE 800.00 81.40 11.00
15.63%
89.40
76.10
6,600 11 5.42 36,600 -3,000
-7.58%
DRREDDY 25-Jan-17 PE 2,850.00 8.25 -0.90
-9.84%
11.95
6.00
6,600 33 0.61 15,600 -200
-1.27%
HINDUNILVR 25-Jan-17 PE 810.00 0.70 -0.10
-12.50%
0.75
0.30
6,600 11 0.04 60,600 -2,400
-3.81%
LICHSGFIN 23-Feb-17 PE 530.00 25.00 6.00
31.58%
25.00
21.00
6,600 6 1.44 15,400 5,500
55.56%
LT 25-Jan-17 PE 1,300.00 0.45 0.00
0.00%
0.45
0.40
6,500 13 0.03 89,500 -4,000
-4.28%
HINDZINC 25-Jan-17 PE 250.00 0.15 0.05
50.00%
0.15
0.15
6,400 2 0.01 112,000 -3,200
-2.78%
HINDZINC 25-Jan-17 PE 265.00 0.30 -0.05
-14.29%
0.30
0.15
6,400 2 0.01 41,600 0
0.00%
IBULHSGFIN 25-Jan-17 PE 640.00 0.40 0.15
60.00%
0.40
0.15
6,400 8 0.01 78,400 -5,600
-6.67%
IBULHSGFIN 25-Jan-17 PE 660.00 0.40 0.05
14.29%
0.40
0.10
6,400 8 0.02 175,200 1,600
0.92%
ABIRLANUVO 25-Jan-17 PE 1,200.00 2.55 1.15
82.14%
2.60
0.75
6,400 16 0.10 29,600 -2,800
-8.64%
AUROPHARMA 23-Feb-17 PE 680.00 20.00 5.00
33.33%
20.00
16.00
6,300 9 1.08 9,100 5,600
160.00%
AUROPHARMA 23-Feb-17 PE 760.00 58.00 3.00
5.45%
58.00
57.60
6,300 9 3.63 8,400 6,300
300.00%
HINDPETRO 25-Jan-17 PE 430.00 0.20 -0.05
-20.00%
0.20
0.20
6,300 3 0.01 176,400 -6,300
-3.45%
SUNPHARMA 25-Jan-17 PE 580.00 0.55 0.30
120.00%
0.55
0.25
6,300 9 0.02 92,400 -4,200
-4.35%
HEXAWARE 23-Feb-17 PE 200.00 12.00 2.45
25.65%
12.00
10.50
6,000 2 0.68 9,000 3,000
50.00%
ARVIND 23-Feb-17 PE 340.00 6.00 -0.90
-13.04%
6.00
5.80
6,000 3 0.35 26,000 6,000
30.00%
AMARAJABAT 25-Jan-17 PE 900.00 17.10 10.70
167.19%
23.25
6.00
6,000 10 0.70 7,800 1,200
18.18%
APOLLOTYRE 25-Jan-17 PE 165.00 0.05 -0.25
-83.33%
0.05
0.05
6,000 2 0.00 3,000 -3,000
-50.00%
BEML 25-Jan-17 PE 1,000.00 0.60 -0.05
-7.69%
0.85
0.60
6,000 10 0.04 103,200 -3,600
-3.37%
BANKINDIA 23-Feb-17 PE 95.00 0.80 -2.40
-75.00%
0.80
0.80
6,000 1 0.05 6,000 6,000
0.00%
BANKINDIA 23-Feb-17 PE 120.00 9.85 0.65
7.07%
9.85
9.85
6,000 1 0.59 12,000 6,000
100.00%
DHFL 25-Jan-17 PE 220.00 0.10 0.00
0.00%
0.10
0.10
6,000 2 0.01 216,000 0
0.00%
HAVELLS 23-Feb-17 PE 360.00 2.85 -2.65
-48.18%
3.50
2.75
6,000 3 0.18 12,000 0
0.00%
HAVELLS 25-Jan-17 PE 310.00 0.05 -0.65
-92.86%
0.10
0.05
6,000 3 0.00 22,000 -4,000
-15.38%
IOC 23-Feb-17 PE 310.00 3.35 0.55
19.64%
3.35
3.35
6,000 2 0.20 9,000 6,000
200.00%
IOC 23-Feb-17 PE 325.00 7.95 3.05
62.24%
7.95
5.65
6,000 2 0.41 6,000 0
0.00%
JSWSTEEL 23-Feb-17 PE 180.00 6.00 2.00
50.00%
6.00
5.00
6,000 2 0.30 9,000 6,000
200.00%
JSWSTEEL 23-Feb-17 PE 200.00 18.00 -367.00
-95.32%
18.00
17.25
6,000 2 1.06 6,000 6,000
0.00%
JSWSTEEL 25-Jan-17 PE 155.00 0.10 0.05
100.00%
0.10
0.10
6,000 2 0.01 153,000 3,000
2.00%
KSCL 25-Jan-17 PE 490.00 12.35 0.30
2.49%
12.65
7.50
6,000 4 0.63 7,500 1,500
25.00%
LT 25-Jan-17 PE 1,500.00 80.65 35.65
79.22%
82.00
64.00
6,000 12 4.32 31,500 -1,000
-3.08%
M&M 25-Jan-17 PE 1,240.00 50.00 15.00
42.86%
54.00
25.00
6,000 12 2.61 14,000 -2,500
-15.15%
MCLEODRUSS 25-Jan-17 PE 140.00 0.30 0.05
20.00%
0.30
0.25
6,000 2 0.02 60,000 3,000
5.26%
NIITTECH 25-Jan-17 PE 410.00 0.25 -0.55
-68.75%
1.00
0.25
6,000 4 0.04 22,500 -6,000
-21.05%
NMDC 23-Feb-17 PE 132.50 2.60 -19.20
-88.07%
2.60
2.60
6,000 1 0.16 6,000 6,000
0.00%
NMDC 23-Feb-17 PE 135.00 4.10 0.50
13.89%
4.10
4.10
6,000 1 0.25 24,000 6,000
33.33%
NMDC 25-Jan-17 PE 120.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 336,000 -6,000
-1.75%
NMDC 25-Jan-17 PE 160.00 16.50 -18.75
-53.19%
16.50
16.50
6,000 1 0.99 - -6,000
-100.00%
PFC 23-Feb-17 PE 110.00 0.60 -1.00
-62.50%
0.60
0.60
6,000 1 0.04 12,000 6,000
100.00%
PFC 23-Feb-17 PE 120.00 1.75 -0.85
-32.69%
1.75
1.75
6,000 1 0.11 42,000 6,000
16.67%
PFC 23-Feb-17 PE 127.50 6.00 -5.35
-47.14%
6.00
6.00
6,000 1 0.36 6,000 6,000
0.00%
PFC 25-Jan-17 PE 107.50 3.00 1.15
62.16%
3.00
3.00
6,000 1 0.18 6,000 6,000
0.00%
PFC 25-Jan-17 PE 115.00 0.05 0.00
0.00%
0.05
0.05
6,000 1 0.00 120,000 -6,000
-4.76%
PFC 25-Jan-17 PE 122.50 0.20 0.10
100.00%
0.20
0.20
6,000 1 0.01 102,000 6,000
6.25%
RECLTD 23-Feb-17 PE 130.00 4.00 0.00
0.00%
4.00
4.00
6,000 1 0.24 390,000 6,000
1.56%
RECLTD 23-Feb-17 PE 135.00 5.60 0.60
12.00%
5.60
5.60
6,000 1 0.34 138,000 6,000
4.55%
RECLTD 23-Feb-17 PE 140.00 8.90 0.40
4.71%
8.90
8.90
6,000 1 0.53 48,000 6,000
14.29%
RECLTD 25-Jan-17 PE 142.50 4.00 -0.50
-11.11%
4.00
4.00
6,000 1 0.24 72,000 6,000
9.09%
BHARATFIN 25-Jan-17 PE 460.00 0.15 -0.30
-66.67%
0.80
0.15
6,000 6 0.02 30,000 1,000
3.45%
SRTRANSFIN 25-Jan-17 PE 880.00 2.90 0.50
20.83%
2.90
1.65
6,000 10 0.12 8,400 4,200
100.00%
TATACHEM 25-Jan-17 PE 540.00 27.70 12.40
81.05%
27.70
15.85
6,000 4 1.44 19,500 -3,000
-13.33%
TITAN 23-Feb-17 PE 350.00 8.90 2.90
48.33%
8.90
8.30
6,000 4 0.52 19,500 4,500
30.00%
TORNTPOWER 23-Feb-17 PE 175.00 1.50 -10.50
-87.50%
1.50
1.50
6,000 2 0.09 6,000 6,000
0.00%
VOLTAS 23-Feb-17 PE 330.00 12.00 3.25
37.14%
12.00
11.20
6,000 3 0.69 26,000 6,000
30.00%
BANKNIFTY 25-Jan-17 PE 20,000.00 1,130.15 302.05
36.48%
1,150.15
900.00
5,800 145 60.29 46,720 -1,880
-3.87%
BAJAJ-AUTO 25-Jan-17 PE 2,650.00 11.45 -1.20
-9.49%
12.00
8.00
5,750 23 0.62 17,000 -750
-4.23%
NIFTY 29-Jun-17 PE 7,000.00 33.95 -26.05
-43.42%
35.00
33.95
5,700 76 1.98 33,525 4,575
15.80%
KOTAKBANK 25-Jan-17 PE 690.00 0.55 0.15
37.50%
0.70
0.55
5,600 7 0.04 26,400 0
0.00%
TATACOMM 25-Jan-17 PE 740.00 66.20 -1.80
-2.65%
66.20
66.20
5,600 4 3.71 4,200 1,400
50.00%
BAJFINANCE 25-Jan-17 PE 950.00 43.40 12.45
40.23%
48.15
34.25
5,500 11 2.21 7,000 -1,000
-12.50%
BATAINDIA 25-Jan-17 PE 470.00 13.00 1.95
17.65%
13.00
6.00
5,500 5 0.49 22,000 -2,200
-9.09%
CENTURYTEX 25-Jan-17 PE 780.00 5.90 0.90
18.00%
6.00
1.45
5,500 5 0.20 96,800 0
0.00%
LICHSGFIN 23-Feb-17 PE 510.00 14.30 3.95
38.16%
14.30
9.00
5,500 5 0.57 17,600 5,500
45.45%
LICHSGFIN 23-Feb-17 PE 580.00 52.45 3.45
7.04%
52.45
49.65
5,500 5 2.82 6,600 5,500
500.00%
BEML 25-Jan-17 PE 1,240.00 80.50 30.90
62.30%
83.00
80.00
5,400 9 4.38 2,400 -4,200
-63.64%
BIOCON 23-Feb-17 PE 960.00 32.90 6.30
23.68%
32.90
24.85
5,400 9 1.57 7,800 3,600
85.71%
BIOCON 25-Jan-17 PE 1,020.00 50.00 15.90
46.63%
50.00
37.70
5,400 9 2.31 27,000 -3,000
-10.00%
NIFTY 25-Jan-17 PE 9,300.00 934.80 71.10
8.23%
942.00
919.80
5,400 72 50.54 28,275 -2,400
-7.82%
NIFTY 30-Mar-17 PE 6,000.00 1.25 0.15
13.64%
1.45
1.15
5,400 72 0.07 30,225 5,325
21.39%
ACC 25-Jan-17 PE 1,320.00 10.90 8.40
336.00%
11.95
2.85
5,200 13 0.44 9,200 400
4.55%
RELINFRA 23-Feb-17 PE 480.00 12.45 3.55
39.89%
13.15
12.15
5,200 4 0.65 29,900 3,900
15.00%
RELINFRA 25-Jan-17 PE 440.00 0.25 0.05
25.00%
0.25
0.20
5,200 4 0.01 118,300 -3,900
-3.19%
ZEEL 23-Feb-17 PE 460.00 11.25 -0.30
-2.60%
11.25
8.20
5,200 4 0.50 10,400 3,900
60.00%
ZEEL 23-Feb-17 PE 480.00 20.50 3.50
20.59%
20.50
16.50
5,200 4 0.96 11,700 5,200
80.00%
ZEEL 25-Jan-17 PE 500.00 32.85 9.85
42.83%
33.05
30.00
5,200 4 1.67 14,300 -2,600
-15.38%
COALINDIA 25-Jan-17 PE 315.00 11.00 2.80
34.15%
11.00
10.80
5,100 3 0.56 44,200 -5,100
-10.34%
OIL 25-Jan-17 PE 320.00 3.00 2.25
300.00%
3.00
0.10
5,100 3 0.10 2,266 2,266
0.00%
OIL 25-Jan-17 PE 337.50 10.00 3.00
42.86%
10.00
7.85
5,100 3 0.44 6,798 -4,532
-40.00%
OIL 25-Jan-17 PE 460.00 14.00 0.35
2.56%
15.80
14.00
5,100 3 0.80 13,600 0
0.00%
BHEL 23-Feb-17 PE 140.00 12.50 2.50
25.00%
12.50
12.50
5,000 1 0.63 60,000 5,000
9.09%
BHEL 23-Feb-17 PE 145.00 14.00 0.00
0.00%
14.00
14.00
5,000 1 0.70 10,000 5,000
100.00%
BHEL 23-Feb-17 PE 155.00 22.50 -8.60
-27.65%
22.50
22.50
5,000 1 1.13 5,000 5,000
0.00%
BHEL 25-Jan-17 PE 145.00 12.50 -12.75
-50.50%
12.50
12.50
5,000 1 0.63 25,000 0
0.00%
DLF 25-Jan-17 PE 90.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 870,000 0
0.00%
DLF 25-Jan-17 PE 95.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 745,000 -5,000
-0.67%
DLF 25-Jan-17 PE 140.00 7.50 -3.15
-29.58%
7.50
7.50
5,000 1 0.38 60,000 0
0.00%
DABUR 25-Jan-17 PE 310.00 33.95 3.95
13.17%
36.00
33.95
5,000 2 1.75 7,500 -5,000
-40.00%
DRREDDY 23-Feb-17 PE 2,900.00 65.10 -2.90
-4.26%
75.00
65.10
5,000 25 3.55 9,200 4,200
84.00%
AMBUJACEM 23-Feb-17 PE 210.00 5.00 -0.25
-4.76%
5.00
4.00
5,000 2 0.23 10,000 5,000
100.00%
AMBUJACEM 25-Jan-17 PE 225.00 8.10 2.40
42.11%
8.10
7.50
5,000 2 0.39 12,500 -5,000
-28.57%
GRANULES 25-Jan-17 PE 82.50 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 10,000 -5,000
-33.33%
GRANULES 25-Jan-17 PE 85.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 35,000 -5,000
-12.50%
GRANULES 25-Jan-17 PE 90.00 0.05 0.00
0.00%
0.05
0.05
5,000 1 0.00 330,000 -5,000
-1.49%
GRANULES 25-Jan-17 PE 102.50 0.25 0.10
66.67%
0.25
0.25
5,000 1 0.01 40,000 -5,000
-11.11%
HEROMOTOCO 25-Jan-17 PE 2,950.00 5.40 2.35
77.05%
6.80
3.25
5,000 25 0.25 8,600 -1,400
-14.00%
ICICIBANK 23-Feb-17 PE 280.00 18.90 1.65
9.57%
18.90
18.75
5,000 2 0.94 15,000 5,000
50.00%
IRB 25-Jan-17 PE 190.00 0.30 0.00
0.00%
0.30
0.05
5,000 2 0.01 67,500 0
0.00%
IRB 25-Jan-17 PE 230.00 15.00 5.00
50.00%
15.00
9.80
5,000 2 0.62 15,000 -5,000
-25.00%
INFY 25-Jan-17 PE 820.00 0.35 0.15
75.00%
0.35
0.35
5,000 10 0.02 33,000 4,500
15.79%
LT 23-Feb-17 PE 1,340.00 12.50 2.50
25.00%
12.50
11.00
5,000 10 0.61 36,000 4,500
14.29%
ONGC 25-Jan-17 PE 300.00 5.85 -2.15
-26.88%
5.85
5.85
5,000 1 0.29 5,000 0
0.00%
BHARATFIN 25-Jan-17 PE 440.00 0.15 -0.30
-66.67%
0.25
0.15
5,000 5 0.01 43,000 0
0.00%
TCS 23-Feb-17 PE 2,200.00 28.30 2.30
8.85%
32.50
26.50
5,000 20 1.47 22,250 500
2.30%
BEL 25-Jan-17 PE 1,500.00 31.00 8.20
35.96%
40.00
26.10
4,950 11 1.71 11,250 -900
-7.41%
SUNPHARMA 25-Jan-17 PE 680.00 38.50 7.60
24.60%
38.70
34.45
4,900 7 1.83 98,000 0
0.00%
BANKNIFTY 23-Feb-17 PE 20,000.00 1,168.90 246.95
26.79%
1,170.00
975.00
4,880 122 55.20 25,600 3,200
14.29%
AMARAJABAT 25-Jan-17 PE 920.00 29.50 17.05
136.95%
32.00
18.50
4,800 8 1.23 7,200 1,200
20.00%
BEML 25-Jan-17 PE 980.00 0.30 -0.15
-33.33%
0.45
0.30
4,800 8 0.02 15,000 -4,200
-21.88%
BIOCON 25-Jan-17 PE 880.00 0.55 0.20
57.14%
0.55
0.40
4,800 8 0.03 24,600 -1,800
-6.82%
CADILAHC 25-Jan-17 PE 350.00 2.60 -0.75
-22.39%
3.10
2.35
4,800 3 0.13 22,400 -1,600
-6.67%
ITC 23-Feb-17 PE 250.00 6.25 -1.25
-16.67%
7.20
6.25
4,800 2 0.32 64,800 2,400
3.85%
JUSTDIAL 25-Jan-17 PE 380.00 24.60 4.65
23.31%
24.60
18.00
4,800 4 1.04 51,600 -3,600
-6.52%
MINDTREE 23-Feb-17 PE 470.00 21.05 -8.25
-28.16%
23.05
21.00
4,800 4 1.03 2,400 2,400
0.00%
MARUTI 25-Jan-17 PE 5,100.00 2.00 -1.50
-42.86%
2.50
1.05
4,800 32 0.09 43,950 -3,450
-7.28%
NIFTY 25-Jan-17 PE 6,500.00 0.05 -0.05
-50.00%
0.10
0.05
4,800 64 0.00 96,825 0
0.00%
UPL 25-Jan-17 PE 660.00 0.45 -0.15
-25.00%
0.65
0.40
4,800 4 0.02 129,600 -3,600
-2.70%
UPL 25-Jan-17 PE 760.00 30.00 4.80
19.05%
30.00
25.00
4,800 4 1.27 3,600 2,400
200.00%
AXISBANK 25-Jan-17 PE 520.00 62.00 23.25
60.00%
63.25
61.85
4,800 4 2.99 38,400 -3,600
-8.57%
BANKNIFTY 25-Jan-17 PE 16,500.00 0.75 0.10
15.38%
0.90
0.35
4,760 119 0.03 44,280 -1,960
-4.24%
NIFTY 30-Mar-17 PE 7,000.00 8.00 1.45
22.14%
8.00
7.00
4,575 61 0.36 101,475 -225
-0.22%
BEL 25-Jan-17 PE 1,460.00 7.80 0.55
7.59%
14.05
6.60
4,500 10 0.49 3,600 1,350
60.00%
DCBBANK 25-Jan-17 PE 120.00 2.25 -0.10
-4.26%
2.25
2.25
4,500 1 0.10 81,000 -4,500
-5.26%
JUBLFOOD 25-Jan-17 PE 900.00 52.00 25.40
95.49%
58.50
23.35
4,500 9 1.74 5,000 -2,000
-28.57%
KSCL 23-Feb-17 PE 430.00 5.15 -51.55
-90.92%
8.00
5.15
4,500 3 0.32 3,000 3,000
0.00%
KSCL 23-Feb-17 PE 480.00 20.50 -74.90
-78.51%
22.50
20.50
4,500 3 0.97 4,500 4,500
0.00%
PETRONET 23-Feb-17 PE 400.00 40.00 10.00
33.33%
40.00
38.00
4,500 3 1.76 7,500 4,500
150.00%
RELCAPITAL 23-Feb-17 PE 480.00 36.00 7.15
24.78%
36.00
30.00
4,500 3 1.44 12,000 4,500
60.00%
RELCAPITAL 25-Jan-17 PE 400.00 0.25 0.05
25.00%
0.30
0.15
4,500 3 0.01 169,500 -1,500
-0.88%
TATACHEM 25-Jan-17 PE 480.00 0.25 -0.20
-44.44%
0.30
0.25
4,500 3 0.01 43,500 0
0.00%
TATAGLOBAL 23-Feb-17 PE 120.00 1.95 0.65
50.00%
1.95
1.95
4,500 1 0.09 31,500 4,500
16.67%
TATAGLOBAL 23-Feb-17 PE 127.50 4.50 -13.55
-75.07%
4.50
4.50
4,500 1 0.20 4,500 4,500
0.00%
TATAGLOBAL 25-Jan-17 PE 135.00 8.85 3.80
75.25%
8.85
8.85
4,500 1 0.40 63,000 -4,500
-6.67%
TATAGLOBAL 25-Jan-17 PE 145.00 15.00 -8.00
-34.78%
15.00
15.00
4,500 1 0.68 13,500 0
0.00%
NIFTY 23-Feb-17 PE 9,400.00 999.35 -313.60
-23.89%
1,000.00
945.00
4,425 59 43.18 4,200 4,200
0.00%
CESC 25-Jan-17 PE 700.00 14.50 2.00
16.00%
14.50
10.90
4,400 4 0.55 2,200 -1,100
-33.33%
CENTURYTEX 25-Jan-17 PE 620.00 0.50 0.20
66.67%
0.50
0.30
4,400 4 0.02 22,000 -4,400
-16.67%
CENTURYTEX 25-Jan-17 PE 760.00 1.25 0.00
0.00%
1.25
0.75
4,400 4 0.04 105,600 -3,300
-3.03%
IGL 23-Feb-17 PE 860.00 9.00 3.00
50.00%
9.00
8.50
4,400 4 0.39 18,700 4,400
30.77%
LUPIN 25-Jan-17 PE 1,550.00 87.40 19.35
28.43%
90.00
72.95
4,400 11 3.61 7,600 -800
-9.52%
TECHM 23-Feb-17 PE 500.00 37.00 7.00
23.33%
37.00
30.00
4,400 4 1.51 8,800 4,400
100.00%
NIFTY 23-Feb-17 PE 9,300.00 897.05 47.05
5.54%
905.00
840.00
4,350 58 39.01 4,500 4,350
2,900.00%
BANKNIFTY 25-Jan-17 PE 17,600.00 3.45 0.75
27.78%
4.00
1.90
4,320 108 0.13 26,840 -560
-2.04%
ASIANPAINT 23-Feb-17 PE 960.00 27.00 1.25
4.85%
27.00
19.00
4,200 7 0.88 6,600 3,000
83.33%
ASIANPAINT 25-Jan-17 PE 860.00 0.40 0.00
0.00%
0.40
0.30
4,200 7 0.01 70,200 3,000
4.46%
BEML 25-Jan-17 PE 940.00 0.15 -0.20
-57.14%
0.30
0.15
4,200 7 0.01 19,200 -3,000
-13.51%
CASTROLIND 23-Feb-17 PE 390.00 9.60 3.10
47.69%
9.60
7.50
4,200 3 0.35 8,400 4,200
100.00%
CASTROLIND 25-Jan-17 PE 370.00 0.25 -0.25
-50.00%
0.30
0.25
4,200 3 0.01 15,400 0
0.00%
DIVISLAB 25-Jan-17 PE 780.00 62.00 14.00
29.17%
69.55
62.00
4,200 7 2.67 19,200 -3,600
-15.79%
HINDPETRO 25-Jan-17 PE 420.00 0.20 -0.15
-42.86%
0.20
0.20
4,200 2 0.01 254,100 -4,200
-1.63%
MARUTI 23-Feb-17 PE 5,500.00 84.45 11.90
16.40%
90.00
62.80
4,200 28 3.23 8,100 1,800
28.57%
MARUTI 25-Jan-17 PE 5,800.00 160.00 55.80
53.55%
160.00
90.00
4,200 28 5.25 9,000 300
3.45%
SUNPHARMA 25-Jan-17 PE 570.00 0.30 0.10
50.00%
0.80
0.25
4,200 6 0.02 87,500 -2,100
-2.34%
TATACOMM 23-Feb-17 PE 660.00 21.00 4.35
26.13%
21.00
21.00
4,200 3 0.88 8,400 4,200
100.00%
TATACOMM 25-Jan-17 PE 620.00 0.75 0.10
15.38%
0.75
0.60
4,200 3 0.03 68,600 -1,400
-2.00%
WOCKPHARMA 23-Feb-17 PE 600.00 6.40 -18.90
-74.70%
6.40
5.65
4,200 7 0.26 4,200 4,200
0.00%
YESBANK 23-Feb-17 PE 1,400.00 65.00 -35.50
-35.32%
65.00
59.00
4,200 6 2.59 8,400 2,800
50.00%
ARVIND 23-Feb-17 PE 350.00 9.45 0.45
5.00%
9.50
9.45
4,000 2 0.38 6,000 2,000
50.00%
ARVIND 23-Feb-17 PE 360.00 14.50 1.50
11.54%
14.50
14.50
4,000 2 0.58 4,000 -4,000
-50.00%
ARVIND 25-Jan-17 PE 320.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 128,000 -4,000
-3.03%
ARVIND 25-Jan-17 PE 410.00 42.85 -30.65
-41.70%
42.85
38.75
4,000 2 1.63 2,000 0
0.00%
CIPLA 23-Feb-17 PE 550.00 9.00 1.20
15.38%
9.00
7.30
4,000 4 0.31 5,000 4,000
400.00%
EXIDEIND 23-Feb-17 PE 180.00 2.00 -0.10
-4.76%
2.00
2.00
4,000 1 0.08 8,000 0
0.00%
EXIDEIND 25-Jan-17 PE 165.00 0.05 -0.75
-93.75%
0.05
0.05
4,000 1 0.00 44,000 -4,000
-8.33%
EXIDEIND 25-Jan-17 PE 170.00 0.15 0.05
50.00%
0.15
0.15
4,000 1 0.01 104,000 0
0.00%
EXIDEIND 25-Jan-17 PE 175.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 124,000 -4,000
-3.13%
HDFC 23-Feb-17 PE 1,180.00 13.00 0.50
4.00%
14.00
13.00
4,000 8 0.55 32,500 3,000
10.17%
HAVELLS 23-Feb-17 PE 400.00 15.15 -20.85
-57.92%
15.15
15.15
4,000 2 0.61 6,000 4,000
200.00%
HAVELLS 25-Jan-17 PE 320.00 0.10 -0.10
-50.00%
0.10
0.05
4,000 2 0.00 24,000 -4,000
-14.29%
INFY 23-Feb-17 PE 1,200.00 243.00 12.50
5.42%
245.00
243.00
4,000 8 9.77 5,000 4,000
400.00%
INFY 25-Jan-17 PE 1,200.00 248.00 11.00
4.64%
251.00
248.00
4,000 8 10.01 36,500 -4,000
-9.88%
JETAIRWAYS 25-Jan-17 PE 440.00 36.10 0.65
1.83%
36.10
31.10
4,000 4 1.33 15,000 1,000
7.14%
KPIT 25-Jan-17 PE 125.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 32,000 -4,000
-11.11%
KPIT 25-Jan-17 PE 145.00 8.50 1.20
16.44%
8.50
8.50
4,000 1 0.34 60,000 -4,000
-6.25%
M&M 25-Jan-17 PE 1,120.00 0.25 -0.15
-37.50%
0.35
0.25
4,000 8 0.01 22,500 -2,000
-8.16%
NTPC 23-Feb-17 PE 140.00 0.90 -2.55
-73.91%
0.90
0.90
4,000 1 0.04 4,000 4,000
0.00%
NTPC 23-Feb-17 PE 172.50 6.20 -12.75
-67.28%
6.20
6.20
4,000 1 0.25 4,000 4,000
0.00%
NTPC 23-Feb-17 PE 180.00 11.25 2.00
21.62%
11.25
11.25
4,000 1 0.45 8,000 4,000
100.00%
POWERGRID 23-Feb-17 PE 185.00 1.35 -9.65
-87.73%
1.35
1.35
4,000 1 0.05 4,000 4,000
0.00%
POWERGRID 23-Feb-17 PE 195.00 4.05 -12.45
-75.45%
4.05
4.05
4,000 1 0.16 4,000 4,000
0.00%
BHARATFIN 23-Feb-17 PE 600.00 11.80 -0.20
-1.67%
12.50
10.85
4,000 4 0.47 3,000 2,000
200.00%
SRF 23-Feb-17 PE 1,500.00 15.75 -2.20
-12.26%
15.75
15.00
4,000 8 0.61 4,500 4,000
800.00%
TATASTEEL 23-Feb-17 PE 350.00 0.65 -21.45
-97.06%
0.65
0.60
4,000 2 0.02 4,000 4,000
0.00%
TATASTEEL 23-Feb-17 PE 360.00 1.00 -24.90
-96.14%
1.00
1.00
4,000 2 0.04 4,000 4,000
0.00%
UNIONBANK 23-Feb-17 PE 110.00 0.40 -0.10
-20.00%
0.40
0.40
4,000 1 0.02 40,000 4,000
11.11%
UNIONBANK 23-Feb-17 PE 120.00 2.50 0.90
56.25%
2.50
2.50
4,000 1 0.10 56,000 0
0.00%
UNIONBANK 23-Feb-17 PE 135.00 7.20 0.85
13.39%
7.20
7.20
4,000 1 0.29 60,000 4,000
7.14%
UNIONBANK 25-Jan-17 PE 105.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 236,000 0
0.00%
UNIONBANK 25-Jan-17 PE 145.00 7.50 1.00
15.38%
7.50
7.50
4,000 1 0.30 20,000 4,000
25.00%
UNIONBANK 25-Jan-17 PE 150.00 15.45 3.45
28.75%
15.45
15.45
4,000 1 0.62 40,000 -4,000
-9.09%
UNIONBANK 25-Jan-17 PE 155.00 16.00 -16.50
-50.77%
16.00
16.00
4,000 1 0.64 12,000 0
0.00%
RELINFRA 23-Feb-17 PE 460.00 6.45 1.20
22.86%
6.60
5.85
3,900 3 0.25 5,200 1,300
33.33%
ONGC 23-Feb-17 PE 195.00 6.50 1.60
32.65%
6.50
6.50
3,750 1 0.24 37,500 3,750
11.11%
ACC 25-Jan-17 PE 1,400.00 74.75 7.65
11.40%
74.75
74.75
3,600 9 2.69 6,800 400
6.25%
BEL 25-Jan-17 PE 1,400.00 1.35 -0.65
-32.50%
3.00
1.30
3,600 8 0.07 25,200 450
1.82%
BEML 25-Jan-17 PE 1,060.00 1.75 -0.25
-12.50%
1.95
1.60
3,600 6 0.06 27,600 -1,800
-6.12%
BEML 25-Jan-17 PE 1,120.00 7.50 3.00
66.67%
10.00
6.00
3,600 6 0.28 16,200 0
0.00%
BPCL 25-Jan-17 PE 620.00 0.30 -0.20
-40.00%
0.30
0.10
3,600 3 0.01 98,400 -2,400
-2.38%
BPCL 25-Jan-17 PE 700.00 37.40 3.40
10.00%
37.40
33.00
3,600 3 1.24 4,800 0
0.00%
DIVISLAB 23-Feb-17 PE 740.00 50.55 11.25
28.63%
51.10
42.25
3,600 6 1.71 8,400 2,400
40.00%
HEROMOTOCO 23-Feb-17 PE 2,900.00 29.00 9.00
45.00%
30.00
29.00
3,600 18 1.05 3,600 3,000
500.00%
INDUSINDBK 23-Feb-17 PE 1,160.00 10.80 -0.70
-6.09%
11.00
9.50
3,600 6 0.38 4,800 3,600
300.00%
JUSTDIAL 25-Jan-17 PE 240.00 0.05 -0.10
-66.67%
0.05
0.05
3,600 3 0.00 19,200 0
0.00%
JUSTDIAL 25-Jan-17 PE 270.00 0.05 0.00
0.00%
0.05
0.05
3,600 3 0.00 27,600 -3,600
-11.54%
JUSTDIAL 25-Jan-17 PE 280.00 0.05 -0.05
-50.00%
0.05
0.05
3,600 3 0.00 55,200 -3,600
-6.12%
JSWSTEEL 25-Jan-17 PE 1,650.00 49.05 2.45
5.26%
55.00
46.90
3,600 1 1.82 3,300 0
0.00%
MINDTREE 25-Jan-17 PE 500.00 35.00 12.00
52.17%
35.00
24.00
3,600 3 1.00 21,600 -3,600
-14.29%
NIFTY 23-Feb-17 PE 8,450.00 173.55 38.55
28.56%
175.45
143.25
3,600 48 5.94 6,525 375
6.10%
NIFTY 30-Mar-17 PE 7,600.00 28.95 3.70
14.65%
29.50
24.50
3,600 48 0.98 137,850 1,350
0.99%
SRTRANSFIN 25-Jan-17 PE 950.00 29.00 18.60
178.85%
29.00
28.60
3,600 6 1.04 3,000 -1,800
-37.50%
AXISBANK 23-Feb-17 PE 410.00 3.55 -8.10
-69.53%
3.55
2.15
3,600 3 0.09 2,400 2,400
0.00%
AXISBANK 25-Jan-17 PE 350.00 0.25 -3.25
-92.86%
0.25
0.25
3,600 3 0.01 3,600 3,600
0.00%
BANKNIFTY 02-Feb-17 PE 18,600.00 156.25 -628.50
-80.09%
167.55
105.95
3,560 89 5.36 2,360 2,360
0.00%
BANKNIFTY 25-Jan-17 PE 19,700.00 858.00 303.50
54.73%
858.90
637.40
3,560 89 28.93 12,560 -560
-4.27%
BAJFINANCE 25-Jan-17 PE 800.00 0.60 0.10
20.00%
1.00
0.25
3,500 7 0.02 219,000 -3,000
-1.35%
BAJFINANCE 25-Jan-17 PE 1,000.00 87.50 6.50
8.02%
87.50
76.95
3,500 7 2.92 18,000 -2,000
-10.00%
BANKBARODA 23-Feb-17 PE 135.00 1.50 0.20
15.38%
1.50
1.50
3,500 1 0.05 17,500 3,500
25.00%
BANKBARODA 23-Feb-17 PE 165.00 11.70 -3.75
-24.27%
11.70
11.70
3,500 1 0.41 24,500 3,500
16.67%
BANKBARODA 25-Jan-17 PE 170.00 13.00 4.00
44.44%
13.00
13.00
3,500 1 0.46 98,000 -3,500
-3.45%
INDIACEM 23-Feb-17 PE 120.00 1.20 0.15
14.29%
1.20
1.20
3,500 1 0.04 10,500 0
0.00%
INDIACEM 23-Feb-17 PE 140.00 7.50 0.30
4.17%
7.50
7.50
3,500 1 0.26 322,000 3,500
1.10%
INDIACEM 25-Jan-17 PE 145.00 8.10 -18.50
-69.55%
8.10
8.10
3,500 1 0.28 45,500 0
0.00%
ICIL 25-Jan-17 PE 175.00 1.00 -1.00
-50.00%
1.00
1.00
3,500 1 0.04 24,500 0
0.00%
LT 25-Jan-17 PE 1,320.00 0.40 0.20
100.00%
0.40
0.15
3,500 7 0.01 105,500 -2,500
-2.31%
RELIANCE 23-Feb-17 PE 960.00 4.45 0.70
18.67%
4.45
3.50
3,500 7 0.15 10,500 2,500
31.25%
STAR 25-Jan-17 PE 1,060.00 2.00 0.85
73.91%
2.00
1.00
3,500 7 0.05 21,000 -500
-2.33%
VEDL 23-Feb-17 PE 215.00 3.00 -21.85
-87.93%
3.00
3.00
3,500 1 0.11 3,500 3,500
0.00%
VEDL 23-Feb-17 PE 250.00 15.00 -0.30
-1.96%
15.00
15.00
3,500 1 0.53 59,500 3,500
6.25%
VEDL 23-Feb-17 PE 260.00 24.10 1.95
8.80%
24.10
24.10
3,500 1 0.84 7,000 0
0.00%
SRF 25-Jan-17 PE 1,600.00 6.30 -4.70
-42.73%
7.50
3.25
3,500 7 0.15 15,000 500
3.45%
UBL 25-Jan-17 PE 780.00 7.00 6.10
677.78%
7.00
6.00
3,500 5 0.23 6,300 3,500
125.00%
YESBANK 23-Feb-17 PE 1,240.00 8.80 -3.45
-28.16%
9.00
8.40
3,500 5 0.31 9,100 -700
-7.14%
BHARTIARTL 23-Feb-17 PE 330.00 17.00 -6.00
-26.09%
17.00
14.00
3,400 2 0.53 10,200 3,400
50.00%
BHARTIARTL 25-Jan-17 PE 340.00 17.00 -3.05
-15.21%
20.00
17.00
3,400 2 0.63 10,200 -1,700
-14.29%
OIL 25-Jan-17 PE 322.50 0.85 -0.10
-10.53%
0.85
0.50
3,400 2 0.02 13,596 0
0.00%
BANKNIFTY 30-Mar-17 PE 17,000.00 92.20 26.70
40.76%
104.55
66.50
3,360 84 2.75 7,320 2,680
57.76%
CESC 25-Jan-17 PE 660.00 0.70 -4.30
-86.00%
1.40
0.50
3,300 3 0.03 7,700 2,200
40.00%
CENTURYTEX 25-Jan-17 PE 840.00 21.10 -9.10
-30.13%
23.05
21.10
3,300 3 0.73 78,100 -3,300
-4.05%
IGL 23-Feb-17 PE 900.00 19.00 3.95
26.25%
19.00
15.95
3,300 3 0.57 11,000 1,100
11.11%
IGL 23-Feb-17 PE 960.00 50.00 5.00
11.11%
50.00
46.00
3,300 3 1.58 6,600 3,300
100.00%
IGL 25-Jan-17 PE 940.00 19.20 1.20
6.67%
19.95
17.00
3,300 3 0.62 27,500 0
0.00%
LICHSGFIN 25-Jan-17 PE 470.00 0.20 0.05
33.33%
0.20
0.15
3,300 3 0.01 37,400 -2,200
-5.56%
LICHSGFIN 25-Jan-17 PE 560.00 41.50 9.50
29.69%
41.50
31.00
3,300 3 1.15 24,200 -2,200
-8.33%
TECHM 23-Feb-17 PE 520.00 44.40 -23.25
-34.37%
44.65
44.40
3,300 3 1.47 3,300 3,300
0.00%
INFRATEL 25-Jan-17 PE 330.00 0.55 0.05
10.00%
0.75
0.55
3,200 2 0.02 52,800 -1,600
-2.94%
DRREDDY 25-Jan-17 PE 3,050.00 110.00 0.30
0.27%
125.15
110.00
3,200 16 3.67 4,800 -400
-7.69%
HINDZINC 25-Jan-17 PE 230.00 0.05 0.00
0.00%
0.05
0.05
3,200 1 0.00 6,400 -3,200
-33.33%
<