SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
31-Jul
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
ICICIBANK 27-Aug-15 CE 310.00 8.15 3.55
77.17%
11.00
5.10
11,286,000 11,286 978.50 3,796,000 2,618,000
222.24%
NIFTY 27-Aug-15 CE 8,700.00 64.65 22.80
54.48%
68.55
43.40
10,958,275 438,331 6,318.54 2,865,775 171,225
6.35%
NIFTY 27-Aug-15 CE 8,600.00 106.10 34.35
47.87%
111.45
75.15
10,361,075 414,443 9,850.27 1,997,850 169,400
9.26%
GMRINFRA 27-Aug-15 CE 15.00 0.45 -0.25
-35.71%
0.70
0.40
9,828,000 756 49.14 5,837,000 2,249,000
62.68%
ICICIBANK 27-Aug-15 CE 300.00 12.70 5.05
66.01%
16.45
8.10
9,167,000 9,167 1,161.46 2,002,000 412,000
25.91%
ICICIBANK 27-Aug-15 CE 320.00 4.90 2.20
81.48%
6.75
3.00
8,973,000 8,973 473.77 3,068,000 1,711,000
126.09%
NIFTY 27-Aug-15 CE 8,800.00 36.60 13.15
56.08%
39.30
24.25
8,440,525 337,621 2,742.33 3,335,800 517,050
18.34%
NIFTY 27-Aug-15 CE 8,500.00 162.35 48.65
42.79%
168.25
119.70
8,265,725 330,629 11,875.37 2,045,525 -256,600
-11.15%
RCOM 27-Aug-15 CE 75.00 2.10 0.55
35.48%
3.10
1.65
7,788,000 1,947 185.35 3,072,000 2,144,000
231.03%
UNITECH 27-Aug-15 CE 7.50 0.75 0.10
15.38%
0.90
0.65
7,535,000 685 57.27 5,269,000 1,540,000
41.30%
UNITECH 27-Aug-15 CE 10.00 0.20 0.05
33.33%
0.25
0.15
6,633,000 603 11.94 6,611,000 2,607,000
65.11%
NIFTY 27-Aug-15 CE 8,900.00 20.05 6.60
49.07%
21.60
13.55
6,094,750 243,790 1,109.24 2,033,225 93,950
4.84%
RCOM 27-Aug-15 CE 80.00 1.00 0.25
33.33%
1.65
0.80
5,724,000 1,431 70.41 1,500,000 1,300,000
650.00%
NIFTY 27-Aug-15 CE 9,000.00 11.05 3.15
39.87%
11.75
7.65
4,682,925 187,317 477.66 3,179,975 185,600
6.20%
SBIN 27-Aug-15 CE 300.00 2.15 1.10
104.76%
2.60
1.20
4,680,000 4,680 90.79 1,579,000 809,000
105.06%
JPASSOCIAT 27-Aug-15 CE 10.00 0.75 -0.05
-6.25%
0.95
0.70
4,512,000 564 37.45 4,536,000 1,056,000
30.34%
SBIN 27-Aug-15 CE 270.00 10.90 5.35
96.40%
12.55
5.95
4,511,000 4,511 416.37 1,217,000 348,000
40.05%
SBIN 27-Aug-15 CE 280.00 6.70 3.50
109.38%
7.90
3.45
4,437,000 4,437 269.77 1,548,000 639,000
70.30%
ASHOKLEY 27-Aug-15 CE 90.00 1.85 0.05
2.78%
2.05
1.60
4,248,000 1,062 77.31 2,564,000 456,000
21.63%
ICICIBANK 27-Aug-15 CE 330.00 2.70 1.05
63.64%
3.95
1.85
4,120,000 4,120 122.78 1,508,000 654,000
76.58%
RCOM 27-Aug-15 CE 70.00 4.10 1.00
32.26%
5.50
3.20
3,828,000 957 167.28 1,968,000 520,000
35.91%
IDFC 27-Aug-15 CE 160.00 1.60 -1.00
-38.46%
2.95
1.50
3,812,000 1,906 74.33 2,936,000 636,000
27.65%
ASHOKLEY 27-Aug-15 CE 85.00 3.65 0.15
4.29%
4.10
3.25
3,280,000 820 118.08 3,220,000 272,000
9.23%
JPASSOCIAT 27-Aug-15 CE 12.50 0.20 -0.05
-20.00%
0.30
0.15
3,144,000 393 7.23 5,976,000 1,544,000
34.84%
DLF 27-Aug-15 CE 120.00 3.55 0.95
36.54%
4.35
2.30
2,982,000 1,491 96.92 1,132,000 544,000
92.52%
IDBI 27-Aug-15 CE 65.00 3.40 1.75
106.06%
4.00
1.55
2,924,000 731 90.64 1,724,000 852,000
97.71%
IBREALEST 27-Aug-15 CE 65.00 3.30 0.15
4.76%
4.00
2.30
2,876,000 719 96.92 1,176,000 496,000
72.94%
NIFTY 27-Aug-15 CE 8,400.00 229.35 61.90
36.97%
236.75
175.20
2,760,350 110,414 5,689.36 1,262,375 -28,850
-2.23%
IDFC 27-Aug-15 CE 155.00 2.70 -1.50
-35.71%
4.60
2.55
2,620,000 1,310 84.10 1,518,000 740,000
95.12%
IDBI 27-Aug-15 CE 70.00 1.65 1.05
175.00%
1.90
0.55
2,516,000 629 37.49 880,000 456,000
107.55%
DLF 27-Aug-15 CE 110.00 8.10 2.25
38.46%
9.45
5.45
2,458,000 1,229 176.98 872,000 -82,000
-8.60%
DLF 27-Aug-15 CE 115.00 5.50 1.55
39.24%
6.60
3.40
2,164,000 1,082 107.98 446,000 94,000
26.70%
BANKBARODA 27-Aug-15 CE 180.00 7.00 3.55
102.90%
8.00
2.80
2,142,000 1,071 126.59 504,000 280,000
125.00%
HDIL 27-Aug-15 CE 90.00 4.40 0.65
17.33%
5.60
3.35
2,058,000 1,029 91.79 796,000 256,000
47.41%
DISHTV 27-Aug-15 CE 120.00 3.95 -0.10
-2.47%
4.65
3.10
2,016,000 504 77.21 948,000 396,000
71.74%
IDFC 27-Aug-15 CE 150.00 4.65 -2.00
-30.08%
7.10
4.35
1,944,000 972 97.59 1,014,000 624,000
160.00%
BANKBARODA 27-Aug-15 CE 170.00 12.30 5.20
73.24%
13.45
6.00
1,892,000 946 168.39 446,000 38,000
9.31%
ITC 27-Aug-15 CE 330.00 5.45 3.25
147.73%
6.00
2.40
1,884,000 1,884 78.00 989,000 -44,000
-4.26%
SBIN 27-Aug-15 CE 260.00 16.75 7.45
80.11%
18.90
9.80
1,806,000 1,806 243.45 621,000 -283,000
-31.31%
PNB 27-Aug-15 CE 150.00 7.15 1.65
30.00%
9.90
4.95
1,804,000 902 130.07 380,000 -50,000
-11.63%
NIFTY 27-Aug-15 CE 9,100.00 5.60 1.60
40.00%
7.00
3.90
1,796,375 71,855 93.23 764,125 166,150
27.79%
JINDALSTEL 27-Aug-15 CE 85.00 2.30 0.10
4.55%
3.75
1.70
1,774,000 887 50.74 1,048,000 928,000
773.33%
ITC 27-Aug-15 CE 320.00 10.95 5.00
84.03%
11.80
5.55
1,741,000 1,741 135.10 785,000 226,000
40.43%
IBREALEST 27-Aug-15 CE 70.00 1.75 0.00
0.00%
2.20
1.20
1,688,000 422 29.54 828,000 452,000
120.21%
AMTEKAUTO 27-Aug-15 CE 180.00 3.45 1.45
72.50%
5.30
2.10
1,686,000 843 69.97 962,000 954,000
11,925.00%
SBIN 27-Aug-15 CE 290.00 3.95 2.10
113.51%
4.65
2.00
1,682,000 1,682 59.88 605,000 277,000
84.45%
RPOWER 27-Aug-15 CE 45.00 1.15 -0.05
-4.17%
1.55
1.05
1,668,000 417 21.68 1,556,000 644,000
70.61%
PNB 27-Aug-15 CE 160.00 3.30 0.90
37.50%
4.65
2.10
1,634,000 817 57.19 754,000 414,000
121.76%
IFCI 27-Aug-15 CE 25.00 1.05 0.10
10.53%
1.20
0.90
1,632,000 204 17.30 1,696,000 616,000
57.04%
TATASTEEL 27-Aug-15 CE 260.00 6.20 -0.75
-10.79%
8.25
5.70
1,624,000 1,624 118.39 976,000 390,000
66.55%
ICICIBANK 27-Aug-15 CE 290.00 18.85 6.75
55.79%
23.25
13.30
1,591,000 1,591 290.99 473,000 -254,000
-34.94%
IBREALEST 27-Aug-15 CE 60.00 5.85 0.35
6.36%
7.00
4.35
1,580,000 395 96.54 852,000 -56,000
-6.17%
JISLJALEQS 27-Aug-15 CE 90.00 0.75 0.15
25.00%
1.90
0.70
1,576,000 394 15.13 956,000 932,000
3,883.33%
ASHOKLEY 27-Aug-15 CE 95.00 0.85 0.05
6.25%
0.95
0.70
1,556,000 389 12.76 1,392,000 524,000
60.37%
UNIONBANK 27-Aug-15 CE 180.00 7.20 4.65
182.35%
8.70
2.25
1,538,000 769 98.74 298,000 238,000
396.67%
TATAMOTORS 27-Aug-15 CE 400.00 9.05 1.25
16.03%
12.05
8.00
1,412,000 2,824 143.88 1,103,500 105,500
10.57%
L&TFH 27-Aug-15 CE 75.00 0.95 0.25
35.71%
1.20
0.70
1,352,000 338 13.25 1,344,000 372,000
38.27%
HDIL 27-Aug-15 CE 85.00 6.60 1.05
18.92%
8.10
5.10
1,344,000 672 87.49 424,000 96,000
29.27%
INDIACEM 27-Aug-15 CE 95.00 3.65 -2.25
-38.14%
4.30
1.85
1,344,000 336 48.12 400,000 396,000
9,900.00%
ICICIBANK 27-Aug-15 CE 340.00 1.55 0.70
82.35%
2.25
1.00
1,322,000 1,322 22.74 645,000 173,000
36.65%
JISLJALEQS 27-Aug-15 CE 80.00 2.25 0.15
7.14%
3.05
1.90
1,308,000 327 33.09 748,000 304,000
68.47%
RCOM 27-Aug-15 CE 72.50 3.00 0.80
36.36%
4.10
2.30
1,308,000 327 43.16 436,000 308,000
240.63%
IOC 27-Aug-15 CE 450.00 10.15 -6.10
-37.54%
15.05
9.50
1,300,000 1,300 162.37 1,109,000 363,000
48.66%
NHPC 27-Aug-15 CE 20.00 0.30 0.05
20.00%
0.30
0.20
1,265,000 115 3.16 3,531,000 308,000
9.56%
UNIONBANK 27-Aug-15 CE 170.00 12.40 6.95
127.52%
14.25
4.90
1,258,000 629 116.62 298,000 110,000
58.51%
INDIACEM 27-Aug-15 CE 100.00 2.10 0.90
75.00%
2.55
1.15
1,252,000 313 28.30 512,000 492,000
2,460.00%
ADANIPOWER 27-Aug-15 CE 30.00 0.65 -0.10
-13.33%
0.80
0.60
1,244,000 311 8.46 1,780,000 684,000
62.41%
BANKBARODA 27-Aug-15 CE 175.00 9.45 4.30
83.50%
10.30
4.20
1,196,000 598 83.84 334,000 132,000
65.35%
PNB 27-Aug-15 CE 155.00 4.90 1.25
34.25%
6.70
3.20
1,184,000 592 61.09 350,000 98,000
38.89%
TATASTEEL 27-Aug-15 CE 250.00 9.75 -1.25
-11.36%
13.00
9.10
1,182,000 1,182 132.50 563,000 137,000
32.16%
ANDHRABANK 27-Aug-15 CE 75.00 3.05 1.10
56.41%
3.60
1.90
1,168,000 292 33.40 736,000 60,000
8.88%
JINDALSTEL 27-Aug-15 CE 80.00 4.00 0.45
12.68%
6.10
3.15
1,168,000 584 53.61 742,000 324,000
77.51%
DLF 27-Aug-15 CE 125.00 2.20 0.50
29.41%
2.75
1.45
1,158,000 579 23.39 610,000 500,000
454.55%
IFCI 27-Aug-15 CE 27.50 0.35 0.00
0.00%
0.40
0.30
1,152,000 144 4.03 1,416,000 568,000
66.98%
AXISBANK 27-Aug-15 CE 600.00 10.30 2.40
30.38%
12.00
7.60
1,138,000 2,276 118.12 876,500 148,000
20.32%
BANKNIFTY 27-Aug-15 CE 19,000.00 330.65 103.55
45.60%
373.90
231.00
1,130,500 45,220 3,348.88 352,475 89,675
34.12%
JINDALSTEL 27-Aug-15 CE 90.00 1.40 0.05
3.70%
2.35
1.00
1,118,000 559 19.57 894,000 420,000
88.61%
RELIANCE 27-Aug-15 CE 1,020.00 19.45 -0.70
-3.47%
21.75
15.20
1,111,750 4,447 207.79 474,000 136,250
40.34%
RELIANCE 27-Aug-15 CE 1,000.00 28.55 -0.50
-1.72%
31.35
22.70
1,109,500 4,438 298.01 433,750 235,500
118.79%
SBIN 27-Aug-15 CE 275.00 8.75 4.55
108.33%
10.05
4.80
1,108,000 1,108 89.08 255,000 127,000
99.22%
VEDL 27-Aug-15 CE 140.00 2.75 -0.35
-11.29%
3.75
2.60
1,104,000 552 36.65 930,000 234,000
33.62%
BANKNIFTY 27-Aug-15 CE 19,500.00 158.40 57.00
56.21%
182.80
101.20
1,087,300 43,492 1,532.44 304,275 118,100
63.43%
RCOM 27-Aug-15 CE 85.00 0.50 0.10
25.00%
0.85
0.40
1,080,000 270 6.91 300,000 228,000
316.67%
TATASTEEL 27-Aug-15 CE 270.00 3.75 -0.50
-11.76%
5.00
3.40
1,062,000 1,062 47.90 868,000 254,000
41.37%
ONGC 27-Aug-15 CE 280.00 6.30 0.10
1.61%
8.10
6.00
1,020,000 1,020 72.73 419,000 92,000
28.13%
AXISBANK 27-Aug-15 CE 580.00 17.65 3.85
27.90%
19.90
12.60
1,016,500 2,033 179.41 545,500 44,500
8.88%
HDIL 27-Aug-15 CE 95.00 2.80 0.35
14.29%
3.75
2.15
1,016,000 508 28.45 540,000 258,000
91.49%
EXIDEIND 27-Aug-15 CE 150.00 3.85 0.05
1.32%
4.65
1.65
1,006,000 503 30.28 222,000 14,000
6.73%
DISHTV 27-Aug-15 CE 115.00 6.05 -0.20
-3.20%
6.85
4.90
1,000,000 250 57.70 556,000 308,000
124.19%
IDFC 27-Aug-15 CE 165.00 0.95 -0.60
-38.71%
1.70
0.85
996,000 498 11.25 1,616,000 136,000
9.19%
BANKNIFTY 27-Aug-15 CE 20,000.00 61.35 19.70
47.30%
74.35
34.00
976,600 39,064 554.71 314,700 82,575
35.57%
APOLLOTYRE 27-Aug-15 CE 210.00 6.50 -1.35
-17.20%
9.35
5.45
976,000 488 73.30 536,000 142,000
36.04%
JISLJALEQS 27-Aug-15 CE 75.00 4.05 0.30
8.00%
5.10
3.50
976,000 244 42.46 616,000 324,000
110.96%
ICICIBANK 27-Aug-15 CE 350.00 0.95 0.30
46.15%
1.35
0.60
972,000 972 10.01 577,000 246,000
74.32%
TATAMTRDVR 27-Aug-15 CE 260.00 10.90 4.10
60.29%
12.55
6.50
970,000 970 95.45 631,000 416,000
193.49%
IDFC 27-Aug-15 CE 170.00 0.60 -0.50
-45.45%
1.10
0.55
934,000 467 6.72 1,214,000 140,000
13.04%
TATAGLOBAL 27-Aug-15 CE 150.00 1.60 0.60
60.00%
2.75
1.00
926,000 463 18.24 464,000 284,000
157.78%
UNITECH 27-Aug-15 CE 12.50 0.05 0.00
0.00%
0.05
0.05
924,000 84 0.46 737,000 539,000
272.22%
SYNDIBANK 27-Aug-15 CE 100.00 2.35 0.75
46.88%
2.95
1.75
898,000 449 20.65 604,000 -2,000
-0.33%
COALINDIA 27-Aug-15 CE 440.00 13.00 6.95
114.88%
13.75
6.60
897,000 897 94.10 311,000 147,000
89.63%
RELIANCE 27-Aug-15 CE 1,040.00 13.00 -0.45
-3.35%
14.65
10.05
886,250 3,545 109.36 668,250 232,250
53.27%
BHEL 27-Aug-15 CE 300.00 4.10 -1.80
-30.51%
7.50
3.85
881,000 881 48.28 512,000 82,000
19.07%
UCOBANK 27-Aug-15 CE 55.00 1.60 0.65
68.42%
1.90
0.90
872,000 218 12.38 836,000 180,000
27.44%
NIFTY 27-Aug-15 CE 9,200.00 2.95 0.80
37.21%
3.70
2.05
868,650 34,746 23.80 566,750 63,925
12.71%
IDEA 27-Aug-15 CE 180.00 3.10 -0.10
-3.13%
4.20
2.60
866,000 433 30.74 374,000 178,000
90.82%
SBIN 27-Aug-15 CE 265.00 13.40 6.20
86.11%
15.35
8.00
866,000 866 93.79 204,000 -49,000
-19.37%
L&TFH 27-Aug-15 CE 80.00 0.40 0.10
33.33%
0.45
0.30
860,000 215 3.27 1,000,000 384,000
62.34%
SUNTV 27-Aug-15 CE 340.00 23.00 9.60
71.64%
27.80
19.25
856,000 1,712 200.48 125,000 97,500
354.55%
L&TFH 27-Aug-15 CE 70.00 2.55 0.40
18.60%
3.10
2.20
848,000 212 22.47 1,072,000 60,000
5.93%
ASHOKLEY 27-Aug-15 CE 87.50 2.60 0.00
0.00%
2.95
2.25
836,000 209 21.82 856,000 224,000
35.44%
INDIACEM 27-Aug-15 CE 90.00 6.05 2.60
75.36%
6.70
4.00
832,000 208 46.68 172,000 116,000
207.14%
RPOWER 27-Aug-15 CE 50.00 0.45 0.05
12.50%
0.55
0.35
832,000 208 3.66 844,000 336,000
66.14%
JISLJALEQS 27-Aug-15 CE 85.00 1.15 0.15
15.00%
1.80
0.90
812,000 203 11.29 492,000 348,000
241.67%
COALINDIA 27-Aug-15 CE 430.00 18.00 8.50
89.47%
19.20
10.00
806,000 806 117.35 226,000 34,000
17.71%
TATAMTRDVR 27-Aug-15 CE 270.00 6.90 3.15
84.00%
8.15
3.55
797,000 797 49.65 426,000 370,000
660.71%
FEDERALBNK 27-Aug-15 CE 70.00 2.00 -0.25
-11.11%
2.50
1.75
780,000 195 16.85 676,000 292,000
76.04%
L&TFH 27-Aug-15 CE 72.50 1.55 0.35
29.17%
1.90
1.15
776,000 194 12.03 932,000 160,000
20.73%
YESBANK 27-Aug-15 CE 840.00 22.95 3.95
20.79%
29.60
18.00
772,000 3,088 194.47 267,250 110,250
70.22%
IFCI 27-Aug-15 CE 30.00 0.15 0.05
50.00%
0.15
0.05
752,000 94 0.75 1,616,000 400,000
32.89%
TATASTEEL 27-Aug-15 CE 280.00 2.25 -0.35
-13.46%
3.10
2.05
748,000 748 19.75 674,000 113,000
20.14%
IDEA 27-Aug-15 CE 175.00 4.80 -0.15
-3.03%
6.05
4.25
746,000 373 38.57 442,000 224,000
102.75%
HDIL 27-Aug-15 CE 100.00 1.70 0.00
0.00%
2.45
1.25
742,000 371 13.43 700,000 264,000
60.55%
LT 27-Aug-15 CE 1,800.00 59.40 10.05
20.36%
70.60
44.95
730,875 5,847 412.65 233,750 112,625
92.98%
BHEL 27-Aug-15 CE 290.00 6.65 -2.70
-28.88%
10.90
6.30
728,000 728 62.39 468,000 180,000
62.50%
BANKBARODA 27-Aug-15 CE 190.00 3.40 1.85
119.35%
3.80
1.30
728,000 364 20.53 334,000 194,000
138.57%
ORIENTBANK 27-Aug-15 CE 170.00 9.30 3.25
53.72%
12.50
5.60
717,000 717 55.78 151,000 -51,000
-25.25%
SAIL 27-Aug-15 CE 60.00 0.95 -0.20
-17.39%
1.25
0.85
716,000 179 7.30 768,000 244,000
46.56%
DISHTV 27-Aug-15 CE 125.00 2.50 0.00
0.00%
3.00
2.00
712,000 178 17.59 464,000 172,000
58.90%
TITAN 27-Aug-15 CE 340.00 4.75 -7.75
-62.00%
13.00
4.25
711,000 711 45.58 234,000 206,000
735.71%
LT 27-Aug-15 CE 1,900.00 23.20 4.95
27.12%
29.00
16.10
709,625 5,677 155.69 221,375 138,125
165.92%
ANDHRABANK 27-Aug-15 CE 80.00 1.45 0.55
61.11%
1.85
0.90
704,000 176 10.21 484,000 252,000
108.62%
RELCAPITAL 27-Aug-15 CE 400.00 13.35 0.85
6.80%
15.65
10.05
695,000 1,390 92.23 495,500 241,500
95.08%
INFY 27-Aug-15 CE 1,100.00 20.50 2.95
16.81%
22.70
15.05
692,500 2,770 129.98 790,000 106,750
15.62%
ALBK 27-Aug-15 CE 90.00 5.45 1.95
55.71%
6.05
3.45
692,000 346 31.69 234,000 -68,000
-22.52%
TATAMTRDVR 27-Aug-15 CE 250.00 16.75 5.80
52.97%
18.80
10.50
692,000 692 103.73 388,000 -174,000
-30.96%
TATAGLOBAL 27-Aug-15 CE 145.00 3.05 1.05
52.50%
4.50
1.85
692,000 346 23.74 274,000 100,000
57.47%
EXIDEIND 27-Aug-15 CE 145.00 6.15 0.50
8.85%
7.00
2.70
688,000 344 30.89 176,000 26,000
17.33%
NIFTY 24-Sep-15 CE 8,800.00 98.95 23.30
30.80%
103.20
80.00
662,725 26,509 612.23 1,558,000 -72,800
-4.46%
BANKBARODA 27-Aug-15 CE 185.00 4.90 2.60
113.04%
5.50
1.85
656,000 328 25.98 222,000 164,000
282.76%
NIFTY 27-Aug-15 CE 8,300.00 306.40 75.50
32.70%
313.75
242.10
655,350 26,214 1,824.95 851,125 -17,525
-2.02%
CROMPGREAV 27-Aug-15 CE 190.00 5.05 0.40
8.60%
6.15
3.75
652,000 326 34.30 284,000 190,000
202.13%
ITC 27-Aug-15 CE 340.00 2.40 1.25
108.70%
2.70
1.05
650,000 650 11.44 221,000 110,000
99.10%
TATAMOTORS 27-Aug-15 CE 390.00 12.75 1.80
16.44%
16.45
11.50
648,500 1,297 89.75 337,500 130,500
63.04%
PNB 27-Aug-15 CE 145.00 10.05 2.20
28.03%
12.70
7.10
646,000 323 62.73 1,136,000 4,000
0.35%
IDBI 27-Aug-15 CE 67.50 2.35 1.30
123.81%
2.75
0.90
640,000 160 13.57 228,000 164,000
256.25%
GMRINFRA 27-Aug-15 CE 17.50 0.15 0.00
0.00%
0.15
0.10
624,000 48 0.81 3,107,000 312,000
11.16%
RELIANCE 27-Aug-15 CE 1,060.00 8.65 -0.25
-2.81%
10.00
6.70
623,250 2,493 51.67 603,250 170,000
39.24%
UNIONBANK 27-Aug-15 CE 175.00 9.25 5.30
134.18%
11.05
3.10
614,000 307 47.46 120,000 78,000
185.71%
TITAN 27-Aug-15 CE 350.00 2.90 -5.65
-66.08%
9.90
2.25
608,000 608 29.24 205,000 178,000
659.26%
RPOWER 27-Aug-15 CE 42.50 2.10 -0.05
-2.33%
2.65
1.95
604,000 151 13.83 488,000 20,000
4.27%
CANBK 27-Aug-15 CE 280.00 12.70 5.80
84.06%
16.55
6.60
603,000 603 64.58 164,000 42,000
34.43%
RELIANCE 27-Aug-15 CE 1,100.00 4.10 -0.65
-13.68%
5.00
3.20
601,000 2,404 23.62 875,750 146,250
20.05%
BANKINDIA 27-Aug-15 CE 160.00 9.25 3.00
48.00%
11.15
5.50
598,000 598 46.76 338,000 6,000
1.81%
BANKINDIA 27-Aug-15 CE 170.00 4.95 1.90
62.30%
6.20
2.70
588,000 588 26.58 280,000 84,000
42.86%
LT 27-Aug-15 CE 1,850.00 38.30 7.90
25.99%
46.60
26.35
576,500 4,612 208.75 189,750 85,000
81.15%
ALBK 27-Aug-15 CE 95.00 2.95 1.10
59.46%
3.70
1.80
574,000 287 15.56 240,000 112,000
87.50%
NIFTY 24-Sep-15 CE 8,900.00 68.55 16.20
30.95%
72.00
55.55
566,250 22,650 365.23 2,129,850 211,200
11.01%
COALINDIA 27-Aug-15 CE 450.00 8.65 4.70
118.99%
9.40
4.55
558,000 558 40.62 278,000 151,000
118.90%
ADANIENT 27-Aug-15 CE 90.00 3.40 -0.50
-12.82%
4.40
3.10
556,500 1,113 20.59 354,000 119,500
50.96%
HINDALCO 27-Aug-15 CE 110.00 2.60 0.05
1.96%
3.40
2.40
556,000 278 16.35 654,000 142,000
27.73%
SBIN 27-Aug-15 CE 285.00 5.20 2.75
112.24%
6.10
2.60
555,000 555 25.09 272,000 112,000
70.00%
CANBK 27-Aug-15 CE 300.00 5.60 2.90
107.41%
7.85
2.65
550,000 550 31.24 187,000 77,000
70.00%
IOC 27-Aug-15 CE 500.00 2.20 -0.95
-30.16%
2.90
1.95
541,000 541 12.66 274,000 -9,000
-3.18%
JPPOWER 27-Aug-15 CE 7.50 0.20 0.05
33.33%
0.25
0.20
532,000 28 1.12 1,501,000 266,000
21.54%
KOTAKBANK 27-Aug-15 CE 700.00 19.80 -14.20
-41.76%
26.40
14.85
526,500 1,053 100.72 83,000 81,000
4,050.00%
SUNTV 27-Aug-15 CE 360.00 15.30 6.30
70.00%
19.25
12.90
523,500 1,047 83.29 108,000 92,500
596.77%
TATAMOTORS 27-Aug-15 CE 380.00 17.25 2.35
15.77%
21.80
15.70
521,500 1,043 97.00 225,500 -55,500
-19.75%
JINDALSTEL 27-Aug-15 CE 100.00 0.55 -0.10
-15.38%
1.35
0.40
516,000 258 3.61 768,000 302,000
64.81%
NTPC 27-Aug-15 CE 140.00 1.75 -0.20
-10.26%
2.40
1.70
514,000 257 10.02 622,000 242,000
63.68%
ORIENTBANK 27-Aug-15 CE 180.00 5.25 2.15
69.35%
7.10
2.70
508,000 508 23.52 232,000 117,000
101.74%
SYNDIBANK 27-Aug-15 CE 95.00 4.25 1.05
32.81%
5.25
3.35
496,000 248 20.83 270,000 -6,000
-2.17%
CANBK 27-Aug-15 CE 270.00 17.90 7.50
72.12%
22.40
10.40
493,000 493 70.50 158,000 -10,000
-5.95%
AMTEKAUTO 27-Aug-15 CE 170.00 7.20 2.70
60.00%
9.95
4.60
488,000 244 39.92 152,000 148,000
3,700.00%
RECLTD 27-Aug-15 CE 280.00 5.95 -1.25
-17.36%
8.05
4.55
486,000 486 27.85 264,000 174,000
193.33%
DLF 27-Aug-15 CE 105.00 11.40 3.10
37.35%
12.20
8.00
480,000 240 48.86 310,000 -12,000
-3.73%
ITC 27-Aug-15 CE 325.00 7.95 4.30
117.81%
8.50
4.05
480,000 480 28.90 101,000 9,000
9.78%
IDBI 27-Aug-15 CE 62.50 4.55 2.05
82.00%
5.40
2.40
476,000 119 19.09 176,000 -8,000
-4.35%
UNIONBANK 27-Aug-15 CE 190.00 3.85 2.65
220.83%
4.85
1.85
476,000 238 18.52 120,000 116,000
2,900.00%
LICHSGFIN 27-Aug-15 CE 500.00 15.60 3.80
32.20%
18.15
12.05
466,000 932 70.51 153,000 20,500
15.47%
SBIN 27-Aug-15 CE 250.00 23.75 9.10
62.12%
26.00
16.05
461,000 461 106.68 323,000 -92,000
-22.17%
NIFTY 24-Sep-15 CE 9,000.00 47.60 10.70
29.00%
49.70
37.65
447,050 17,882 198.62 2,294,375 -9,650
-0.42%
IOC 27-Aug-15 CE 460.00 7.35 -4.90
-40.00%
11.10
6.95
445,000 445 38.54 412,000 65,000
18.73%
IOB 27-Aug-15 CE 37.50 1.70 0.60
54.55%
1.70
1.00
440,000 55 6.16 440,000 192,000
77.42%
RCOM 27-Aug-15 CE 77.50 1.45 0.65
81.25%
2.25
1.20
436,000 109 7.59 128,000 104,000
433.33%
ADANIPOWER 27-Aug-15 CE 27.50 1.50 0.05
3.45%
1.65
1.35
432,000 108 6.48 1,060,000 72,000
7.29%
TATAGLOBAL 27-Aug-15 CE 140.00 5.20 1.55
42.47%
7.10
3.15
432,000 216 23.89 346,000 68,000
24.46%
SBIN 27-Aug-15 CE 310.00 1.20 0.60
100.00%
1.45
0.70
426,000 426 4.60 169,000 96,000
131.51%
IDFC 27-Aug-15 CE 180.00 0.25 -0.35
-58.33%
0.45
0.20
424,000 212 1.36 482,000 50,000
11.57%
PNB 27-Aug-15 CE 170.00 1.45 0.45
45.00%
2.00
0.85
422,000 211 5.91 310,000 236,000
318.92%
BANKBARODA 27-Aug-15 CE 165.00 15.75 5.90
59.90%
17.00
8.40
418,000 209 50.75 222,000 -66,000
-22.92%
EXIDEIND 27-Aug-15 CE 140.00 8.80 0.25
2.92%
10.00
4.30
418,000 209 25.87 86,000 76,000
760.00%
IOB 27-Aug-15 CE 40.00 0.75 0.25
50.00%
0.80
0.45
416,000 52 2.83 392,000 80,000
25.64%
VOLTAS 27-Aug-15 CE 330.00 9.70 2.40
32.88%
12.45
7.50
416,000 416 42.52 227,000 134,000
144.09%
APOLLOTYRE 27-Aug-15 CE 220.00 3.85 -0.45
-10.47%
5.50
3.10
414,000 207 19.00 256,000 48,000
23.08%
KOTAKBANK 27-Aug-15 CE 720.00 11.75 -11.40
-49.24%
16.50
8.50
410,500 821 47.74 123,000 61,500
100.00%
AXISBANK 27-Aug-15 CE 620.00 5.80 1.30
28.89%
6.75
4.85
395,500 791 22.98 453,000 91,000
25.14%
UNIONBANK 27-Aug-15 CE 160.00 19.70 9.25
88.52%
20.70
9.30
394,000 197 56.97 376,000 -90,000
-19.31%
VEDL 27-Aug-15 CE 135.00 4.25 -0.40
-8.60%
5.60
4.00
390,000 195 19.27 222,000 44,000
24.72%
AMTEKAUTO 27-Aug-15 CE 190.00 1.55 -7.95
-83.68%
2.65
1.30
388,000 194 7.80 256,000 256,000
0.00%
IDBI 27-Aug-15 CE 60.00 6.55 2.80
74.67%
7.30
3.75
388,000 97 22.27 308,000 44,000
16.67%
NIFTY 27-Aug-15 CE 8,550.00 132.50 41.45
45.52%
137.95
96.20
386,250 15,450 464.35 65,975 25,400
62.60%
DLF 27-Aug-15 CE 130.00 1.45 0.30
26.09%
1.75
0.85
386,000 193 5.37 280,000 134,000
91.78%
ADANIENT 27-Aug-15 CE 95.00 1.80 -0.60
-25.00%
2.75
1.65
384,500 769 7.92 316,000 243,500
335.86%
RCOM 27-Aug-15 CE 82.50 0.75 0.30
66.67%
1.20
0.55
384,000 96 3.38 176,000 104,000
144.44%
ASHOKLEY 27-Aug-15 CE 100.00 0.45 0.15
50.00%
0.45
0.35
380,000 95 1.41 468,000 284,000
154.35%
SUNTV 27-Aug-15 CE 320.00 33.75 13.60
67.49%
38.50
25.00
380,000 760 124.64 96,000 -2,000
-2.04%
CANBK 27-Aug-15 CE 290.00 8.55 4.05
90.00%
11.50
4.45
374,000 374 32.76 116,000 73,000
169.77%
BANKNIFTY 27-Aug-15 CE 18,500.00 598.20 161.25
36.90%
657.95
445.00
373,225 14,929 1,978.09 165,875 6,700
4.21%
IDFC 27-Aug-15 CE 152.50 3.55 -1.95
-35.45%
5.25
3.45
370,000 185 14.84 90,000 82,000
1,025.00%
ADANIPOWER 27-Aug-15 CE 25.00 3.05 0.15
5.17%
3.15
2.70
368,000 92 10.97 1,432,000 36,000
2.58%
IBREALEST 27-Aug-15 CE 62.50 4.45 0.35
8.54%
5.00
3.00
364,000 91 15.22 132,000 -20,000
-13.16%
NIFTY 27-Aug-15 CE 8,650.00 83.05 24.50
41.84%
88.30
58.35
363,700 14,548 249.61 44,500 -120,350
-73.01%
CROMPGREAV 27-Aug-15 CE 200.00 2.50 0.40
19.05%
3.15
1.90
362,000 181 9.59 298,000 100,000
50.51%
UNIONBANK 27-Aug-15 CE 165.00 15.95 8.45
112.67%
17.35
6.75
362,000 181 42.72 124,000 -30,000
-19.48%
YESBANK 27-Aug-15 CE 860.00 15.30 3.05
24.90%
20.50
12.05
361,750 1,447 62.47 138,750 63,500
84.39%
INDIACEM 27-Aug-15 CE 105.00 1.15 -4.70
-80.34%
1.45
1.05
360,000 90 4.64 224,000 224,000
0.00%
YESBANK 27-Aug-15 CE 820.00 32.85 6.10
22.80%
40.75
26.70
360,000 1,440 122.72 156,000 -26,250
-14.40%
BHEL 27-Aug-15 CE 310.00 2.45 -1.20
-32.88%
4.25
2.35
352,000 352 11.65 252,000 48,000
23.53%
IBREALEST 27-Aug-15 CE 75.00 0.90 -0.05
-5.26%
1.05
0.60
348,000 87 3.17 232,000 216,000
1,350.00%
KTKBANK 27-Aug-15 CE 140.00 5.95 0.35
6.25%
6.90
4.80
348,000 174 20.57 112,000 10,000
9.80%
IOC 27-Aug-15 CE 440.00 13.90 -7.10
-33.81%
20.15
12.80
347,000 347 53.99 167,000 140,000
518.52%
DLF 27-Aug-15 CE 100.00 15.05 3.45
29.74%
16.50
11.50
344,000 172 46.41 396,000 -64,000
-13.91%
KTKBANK 27-Aug-15 CE 150.00 2.40 0.25
11.63%
2.80
1.80
342,000 171 8.00 244,000 70,000
40.23%
BANKINDIA 27-Aug-15 CE 165.00 6.90 2.40
53.33%
8.30
3.85
339,000 339 22.34 167,000 26,000
18.44%
IOC 27-Aug-15 CE 480.00 4.10 -2.05
-33.33%
5.70
3.65
334,000 334 16.20 201,000 -32,000
-13.73%
AUROPHARMA 27-Aug-15 CE 750.00 35.40 15.25
75.68%
40.00
22.10
328,000 656 102.99 105,000 28,000
36.36%
BHEL 27-Aug-15 CE 280.00 10.40 -3.35
-24.36%
15.90
10.00
328,000 328 40.90 274,000 76,000
38.38%
LUPIN 27-Aug-15 CE 1,700.00 51.30 20.10
64.42%
55.00
31.00
325,375 2,603 148.24 103,125 -11,375
-9.93%
BANKBARODA 27-Aug-15 CE 200.00 1.50 0.50
50.00%
1.75
0.50
324,000 162 4.11 138,000 118,000
590.00%
IDBI 27-Aug-15 CE 75.00 0.65 0.45
225.00%
0.75
0.35
324,000 81 1.91 124,000 100,000
416.67%
VOLTAS 27-Aug-15 CE 320.00 13.95 3.10
28.57%
16.95
11.20
323,000 323 46.29 147,000 58,000
65.17%
NIFTY 24-Sep-15 CE 8,700.00 138.90 31.30
29.09%
144.50
111.75
322,025 12,881 416.67 1,254,925 2,275
0.18%
ONGC 27-Aug-15 CE 300.00 1.75 0.05
2.94%
2.35
1.65
319,000 319 6.44 492,000 70,000
16.59%
TATAMOTORS 27-Aug-15 CE 420.00 4.25 0.45
11.84%
5.80
3.95
319,000 638 15.25 365,000 50,000
15.87%
VEDL 27-Aug-15 CE 130.00 6.25 -0.60
-8.76%
8.30
6.00
318,000 159 22.77 200,000 -12,000
-5.66%
ADANIENT 27-Aug-15 CE 100.00 1.00 -0.60
-37.50%
2.50
0.90
317,500 635 3.97 297,500 185,500
165.63%
TITAN 27-Aug-15 CE 330.00 7.70 -10.60
-57.92%
14.15
7.00
317,000 317 25.23 126,000 125,000
12,500.00%
RELIANCE 27-Aug-15 CE 1,080.00 5.70 -0.15
-2.56%
6.70
4.50
316,250 1,265 17.62 253,250 69,500
37.82%
ALBK 27-Aug-15 CE 100.00 1.50 0.60
66.67%
1.90
0.85
316,000 158 4.52 142,000 60,000
73.17%
PNB 27-Aug-15 CE 140.00 13.40 2.45
22.37%
16.30
10.20
316,000 158 41.68 302,000 6,000
2.03%
RELINFRA 27-Aug-15 CE 420.00 17.55 0.70
4.15%
21.50
15.40
314,000 628 57.49 180,500 17,000
10.40%
TATASTEEL 27-Aug-15 CE 300.00 0.90 -0.15
-14.29%
1.15
0.75
314,000 314 3.11 719,000 152,000
26.81%
RPOWER 27-Aug-15 CE 47.50 0.65 -0.05
-7.14%
0.90
0.60
312,000 78 2.34 384,000 112,000
41.18%
INFY 27-Aug-15 CE 1,080.00 29.20 4.05
16.10%
30.55
21.65
310,750 1,243 80.24 148,750 96,000
181.99%
TITAN 27-Aug-15 CE 360.00 1.75 -4.15
-70.34%
5.80
1.45
308,000 308 9.79 132,000 99,000
300.00%
BANKBARODA 27-Aug-15 CE 160.00 20.35 7.55
58.98%
21.25
11.50
302,000 151 46.39 468,000 -30,000
-6.02%
UNIONBANK 27-Aug-15 CE 185.00 5.25 3.30
169.23%
6.35
2.50
300,000 150 14.88 84,000 76,000
950.00%
SOUTHBANK 27-Aug-15 CE 25.00 0.35 -0.05
-12.50%
0.50
0.35
297,000 33 1.19 459,000 171,000
59.38%
HINDALCO 27-Aug-15 CE 107.50 3.40 0.00
0.00%
4.45
3.25
294,000 147 11.50 190,000 136,000
251.85%
INDIACEM 27-Aug-15 CE 135.00 0.05 -1.10
-95.65%
0.05
0.05
292,000 73 0.15 292,000 292,000
0.00%
PNB 27-Aug-15 CE 165.00 2.15 0.50
30.30%
3.05
1.35
292,000 146 6.80 176,000 118,000
203.45%
ARVIND 27-Aug-15 CE 330.00 9.90 0.00
0.00%
11.00
7.60
290,000 290 26.22 122,000 43,000
54.43%
POWERGRID 27-Aug-15 CE 145.00 1.85 -0.35
-15.91%
2.10
1.55
290,000 145 5.13 466,000 54,000
13.11%
BHARTIARTL 27-Aug-15 CE 430.00 9.50 1.00
11.76%
11.95
7.80
288,000 288 28.31 160,000 62,000
63.27%
RCOM 27-Aug-15 CE 90.00 0.25 0.05
25.00%
0.40
0.20
288,000 72 0.98 124,000 84,000
210.00%
ONGC 27-Aug-15 CE 290.00 3.40 0.05
1.49%
4.55
3.20
286,000 286 11.21 246,000 70,000
39.77%
ANDHRABANK 27-Aug-15 CE 77.50 2.05 0.75
57.69%
2.65
1.70
284,000 71 6.30 140,000 132,000
1,650.00%
SYNDIBANK 27-Aug-15 CE 105.00 1.30 0.35
36.84%
1.45
0.90
284,000 142 3.32 158,000 12,000
8.22%
LICHSGFIN 27-Aug-15 CE 520.00 8.55 2.90
51.33%
9.95
6.45
282,000 564 23.29 107,500 76,000
241.27%
HCLTECH 27-Aug-15 CE 1,000.00 36.95 13.40
56.90%
39.90
25.10
281,750 1,127 90.89 137,750 16,000
13.14%
ARVIND 27-Aug-15 CE 320.00 14.20 0.25
1.79%
15.20
11.35
280,000 280 36.32 221,000 27,000
13.92%
TATAPOWER 27-Aug-15 CE 70.00 2.00 -0.65
-24.53%
3.00
1.90
280,000 70 6.36 344,000 132,000
62.26%
BHARTIARTL 27-Aug-15 CE 420.00 13.65 1.10
8.76%
16.40
11.60
276,000 276 37.67 176,000 64,000
57.14%
DISHTV 27-Aug-15 CE 117.50 5.00 -0.25
-4.76%
5.50
4.00
276,000 69 12.94 160,000 60,000
60.00%
UCOBANK 27-Aug-15 CE 52.50 2.65 0.85
47.22%
3.10
1.75
276,000 69 6.57 148,000 60,000
68.18%
VEDL 27-Aug-15 CE 145.00 1.80 -0.20
-10.00%
2.50
1.65
274,000 137 6.17 202,000 128,000
172.97%
ICICIBANK 27-Aug-15 CE 360.00 0.55 0.15
37.50%
0.70
0.40
273,000 273 1.64 171,000 138,000
418.18%
VOLTAS 27-Aug-15 CE 340.00 6.60 1.85
38.95%
8.60
5.50
272,000 272 19.77 153,000 74,000
93.67%
CIPLA 27-Aug-15 CE 720.00 20.90 -0.40
-1.88%
28.00
19.90
268,500 537 63.96 254,000 67,000
35.83%
DISHTV 27-Aug-15 CE 130.00 1.55 0.05
3.33%
1.95
1.20
268,000 67 3.99 476,000 100,000
26.60%
RECLTD 27-Aug-15 CE 300.00 1.75 -0.35
-16.67%
3.00
1.45
268,000 268 5.47 343,000 143,000
71.50%
HDFCBANK 27-Aug-15 CE 1,120.00 22.45 0.10
0.45%
26.60
17.95
265,750 1,063 56.53 130,000 51,250
65.08%
TATAMOTORS 27-Aug-15 CE 410.00 6.20 0.95
18.10%
8.40
5.85
265,000 530 18.21 172,500 21,000
13.86%
RCOM 27-Aug-15 CE 67.50 5.85 1.65
39.29%
7.20
4.50
260,000 65 14.48 148,000 4,000
2.78%
PFC 27-Aug-15 CE 250.00 6.80 0.65
10.57%
7.35
5.20
259,000 259 15.64 364,000 47,000
14.83%
APOLLOTYRE 27-Aug-15 CE 205.00 8.60 -1.65
-16.10%
11.65
7.20
258,000 129 23.04 114,000 50,000
78.13%
SYNDIBANK 27-Aug-15 CE 90.00 7.50 1.75
30.43%
8.10
5.70
258,000 129 17.39 138,000 -122,000
-46.92%
COALINDIA 27-Aug-15 CE 460.00 5.70 3.20
128.00%
6.10
2.50
257,000 257 12.46 143,000 95,000
197.92%
IDFC 27-Aug-15 CE 175.00 0.40 -0.35
-46.67%
1.00
0.35
256,000 128 1.15 316,000 66,000
26.40%
ORIENTBANK 27-Aug-15 CE 175.00 7.00 2.60
59.09%
9.25
4.25
256,000 256 17.28 73,000 58,000
386.67%
ASHOKLEY 27-Aug-15 CE 80.00 6.75 0.40
6.30%
7.15
6.05
252,000 63 16.51 916,000 44,000
5.05%
ANDHRABANK 27-Aug-15 CE 70.00 5.80 1.80
45.00%
6.50
4.05
248,000 62 13.37 392,000 -16,000
-3.92%
SAIL 27-Aug-15 CE 57.50 1.60 -0.30
-15.79%
2.15
1.55
248,000 62 4.32 276,000 148,000
115.63%
CIPLA 27-Aug-15 CE 760.00 8.65 -0.10
-1.14%
13.95
8.20
246,500 493 24.16 134,500 70,000
108.53%
HINDALCO 27-Aug-15 CE 115.00 1.30 0.00
0.00%
1.80
1.25
246,000 123 3.84 404,000 120,000
42.25%
TATAMTRDVR 27-Aug-15 CE 280.00 4.00 2.05
105.13%
4.80
1.95
246,000 246 8.41 164,000 125,000
320.51%
IDBI 27-Aug-15 CE 72.50 1.10 0.75
214.29%
1.20
0.40
244,000 61 2.03 104,000 92,000
766.67%
AMTEKAUTO 27-Aug-15 CE 200.00 0.80 -6.65
-89.26%
1.50
0.65
238,000 119 1.95 194,000 194,000
0.00%
KTKBANK 27-Aug-15 CE 145.00 3.85 0.35
10.00%
4.50
3.10
238,000 119 9.19 180,000 46,000
34.33%
IDFC 27-Aug-15 CE 157.50 2.10 -1.10
-34.38%
3.60
2.00
236,000 118 5.52 190,000 128,000
206.45%
TATAPOWER 27-Aug-15 CE 75.00 0.70 -0.15
-17.65%
1.05
0.70
236,000 59 1.86 700,000 116,000
19.86%
AUROPHARMA 27-Aug-15 CE 800.00 15.85 7.55
90.96%
18.00
8.80
232,500 465 33.02 106,500 62,500
142.05%
BHEL 27-Aug-15 CE 320.00 1.50 -0.75
-33.33%
2.50
1.40
232,000 232 4.87 128,000 57,000
80.28%
APOLLOTYRE 27-Aug-15 CE 215.00 4.90 -0.95
-16.24%
7.15
4.45
230,000 115 13.16 100,000 62,000
163.16%
VEDL 27-Aug-15 CE 150.00 1.30 -0.20
-13.33%
1.80
1.20
230,000 115 3.50 490,000 100,000
25.64%
TVSMOTOR 27-Aug-15 CE 250.00 6.05 0.55
10.00%
6.65
5.00
230,000 230 12.88 208,000 81,000
63.78%
ITC 27-Aug-15 CE 350.00 1.05 0.55
110.00%
1.15
0.50
228,000 228 1.87 142,000 96,000
208.70%
TATAMOTORS 27-Aug-15 CE 430.00 2.80 0.45
19.15%
3.80
2.65
228,000 456 7.34 232,000 99,500
75.09%
IDEA 27-Aug-15 CE 190.00 1.25 -0.25
-16.67%
1.80
1.00
226,000 113 3.34 150,000 70,000
87.50%
NIFTY 27-Aug-15 CE 8,200.00 391.35 86.90
28.54%
397.70
316.80
224,750 8,990 809.46 453,900 31,575
7.48%
ASHOKLEY 27-Aug-15 CE 92.50 1.30 0.05
4.00%
1.30
1.10
224,000 56 2.73 288,000 136,000
89.47%
DLF 27-Aug-15 CE 140.00 0.60 0.00
0.00%
0.70
0.35
224,000 112 1.19 144,000 130,000
928.57%
RELCAPITAL 27-Aug-15 CE 420.00 7.00 0.55
8.53%
8.35
5.15
222,000 444 15.10 109,500 29,000
36.02%
APOLLOTYRE 27-Aug-15 CE 200.00 10.95 -1.90
-14.79%
14.65
9.45
220,000 110 25.54 328,000 12,000
3.80%
BHARTIARTL 27-Aug-15 CE 440.00 6.45 0.55
9.32%
8.20
5.40
213,000 213 14.12 143,000 47,000
48.96%
ASHOKLEY 27-Aug-15 CE 97.50 0.60 0.15
33.33%
0.65
0.50
212,000 53 1.17 332,000 72,000
27.69%
LT 27-Aug-15 CE 1,950.00 13.70 3.20
30.48%
17.40
9.70
211,625 1,693 27.87 74,750 59,125
378.40%
SUNPHARMA 27-Aug-15 CE 820.00 29.15 1.55
5.62%
30.70
26.00
211,250 845 60.46 336,750 48,250
16.72%
CAIRN 27-Aug-15 CE 180.00 3.40 -0.10
-2.86%
4.90
3.30
211,000 211 8.90 262,000 62,000
31.00%
ORIENTBANK 27-Aug-15 CE 165.00 12.80 4.90
62.03%
15.35
7.70
211,000 211 21.78 28,000 -2,000
-6.67%
SUNTV 27-Aug-15 CE 380.00 9.80 3.80
63.33%
13.40
8.30
211,000 422 22.51 44,000 38,500
700.00%
IDFC 27-Aug-15 CE 162.50 1.20 -0.60
-33.33%
1.60
1.20
210,000 105 2.73 130,000 130,000
0.00%
HINDUNILVR 27-Aug-15 CE 940.00 16.10 -2.05
-11.29%
21.05
14.10
208,750 835 34.51 147,000 73,750
100.68%
YESBANK 27-Aug-15 CE 880.00 9.85 2.05
26.28%
13.75
7.75
208,250 833 23.53 94,750 19,000
25.08%
HINDPETRO 27-Aug-15 CE 960.00 23.45 -9.35
-28.51%
33.00
21.95
204,500 409 54.17 218,000 60,000
37.97%
BHARTIARTL 27-Aug-15 CE 450.00 4.20 0.45
12.00%
5.40
3.40
204,000 204 8.98 175,000 62,000
54.87%
IDBI 27-Aug-15 CE 80.00 0.25 0.15
150.00%
0.30
0.15
204,000 51 0.41 132,000 124,000
1,550.00%
GLENMARK 27-Aug-15 CE 1,000.00 44.65 16.55
58.90%
54.00
32.00
202,500 810 91.25 20,750 750
3.75%
ARVIND 27-Aug-15 CE 340.00 6.80 -0.10
-1.45%
7.60
5.25
202,000 202 11.96 86,000 19,000
28.36%
INFY 27-Aug-15 CE 1,150.00 7.30 1.10
17.74%
8.45
5.50
202,000 808 14.04 290,750 35,250
13.80%
ANDHRABANK 27-Aug-15 CE 72.50 4.30 1.50
53.57%
4.95
3.00
200,000 50 7.82 132,000 24,000
22.22%
LT 27-Aug-15 CE 2,000.00 8.05 1.20
17.52%
10.50
6.00
200,000 1,600 14.88 106,125 66,500
167.82%
HDFCBANK 27-Aug-15 CE 1,140.00 13.60 -0.25
-1.81%
16.50
10.75
199,250 797 26.40 132,750 78,500
144.70%
TATASTEEL 27-Aug-15 CE 290.00 1.40 -0.25
-15.15%
1.90
1.25
199,000 199 3.30 325,000 79,000
32.11%
ADANIENT 27-Aug-15 CE 85.00 5.50 -0.35
-5.98%
6.90
5.10
198,500 397 11.77 190,500 -20,000
-9.50%
WIPRO 27-Aug-15 CE 580.00 10.25 1.10
12.02%
11.40
8.95
198,000 396 19.42 183,000 127,500
229.73%
CIPLA 27-Aug-15 CE 740.00 13.90 -0.20
-1.42%
19.70
13.20
197,500 395 30.57 132,000 36,000
37.50%
CEATLTD 27-Aug-15 CE 900.00 40.90 8.20
25.08%
44.85
32.00
196,000 392 79.75 99,500 59,000
145.68%
INFY 27-Aug-15 CE 1,200.00 2.95 -0.10
-3.28%
3.95
2.30
195,750 783 5.74 370,250 -6,500
-1.73%
WOCKPHARMA 27-Aug-15 CE 1,600.00 65.75 25.70
64.17%
72.00
42.00
195,500 1,564 110.95 58,125 41,750
254.96%
RECLTD 27-Aug-15 CE 290.00 3.30 -0.50
-13.16%
4.50
2.60
192,000 192 6.32 125,000 35,000
38.89%
SUNTV 27-Aug-15 CE 400.00 6.30 2.70
75.00%
8.85
5.00
192,000 384 13.02 68,000 58,000
580.00%
LUPIN 27-Aug-15 CE 1,800.00 18.80 7.35
64.19%
19.95
11.45
191,000 1,528 32.58 144,125 8,250
6.07%
NIFTY 27-Aug-15 CE 9,300.00 2.05 0.35
20.59%
2.30
1.55
190,925 7,637 3.82 349,625 14,875
4.44%
KOTAKBANK 27-Aug-15 CE 710.00 15.10 -19.15
-55.91%
21.10
11.10
190,500 381 29.15 42,500 40,000
1,600.00%
ADANIPORTS 27-Aug-15 CE 330.00 9.95 2.00
25.16%
10.40
7.30
190,000 190 17.14 173,000 53,000
44.17%
ASHOKLEY 27-Aug-15 CE 82.50 5.05 0.15
3.06%
5.50
4.60
188,000 47 9.31 652,000 36,000
5.84%
EXIDEIND 27-Aug-15 CE 155.00 2.30 -0.10
-4.17%
2.90
0.95
188,000 94 3.59 120,000 12,000
11.11%
JISLJALEQS 27-Aug-15 CE 77.50 3.05 0.15
5.17%
3.95
3.00
188,000 47 6.50 148,000 100,000
208.33%
RCOM 27-Aug-15 CE 65.00 7.50 1.75
30.43%
8.55
6.00
188,000 47 13.78 736,000 44,000
6.36%
TATAMOTORS 27-Aug-15 CE 450.00 1.15 -0.60
-34.29%
1.75
1.05
187,000 374 2.47 171,500 5,500
3.31%
BANKINDIA 27-Aug-15 CE 180.00 2.45 0.95
63.33%
3.10
1.30
186,000 186 4.07 184,000 15,000
8.88%
AXISBANK 27-Aug-15 CE 640.00 3.05 1.05
52.50%
3.70
2.85
186,000 372 6.05 223,500 52,000
30.32%
ENGINERSIN 27-Aug-15 CE 240.00 10.70 4.45
71.20%
11.20
5.00
185,000 185 15.00 108,000 89,000
468.42%
CAIRN 27-Aug-15 CE 200.00 0.75 -0.45
-37.50%
1.30
0.70
184,000 184 1.86 366,000 67,000
22.41%
UNIONBANK 27-Aug-15 CE 200.00 2.10 0.80
61.54%
2.65
0.80
184,000 92 3.64 76,000 68,000
850.00%
INDUSINDBK 27-Aug-15 CE 980.00 21.60 -0.80
-3.57%
27.00
20.30
180,750 723 41.55 92,500 64,750
233.33%
ASIANPAINT 27-Aug-15 CE 900.00 18.75 7.30
63.76%
19.80
9.95
179,750 719 29.35 78,750 49,250
166.95%
WOCKPHARMA 27-Aug-15 CE 1,700.00 34.60 16.30
89.07%
39.00
21.00
176,625 1,413 56.38 61,750 50,500
448.89%
AMTEKAUTO 27-Aug-15 CE 175.00 5.15 1.65
47.14%
7.30
4.70
174,000 87 10.02 74,000 74,000
0.00%
EXIDEIND 27-Aug-15 CE 160.00 1.40 0.05
3.70%
1.70
0.60
174,000 87 2.00 186,000 52,000
38.81%
JINDALSTEL 27-Aug-15 CE 95.00 0.90 -0.10
-10.00%
1.50
0.60
174,000 87 1.83 100,000 72,000
257.14%
SUNTV 27-Aug-15 CE 300.00 47.45 18.25
62.50%
52.25
33.85
174,000 348 78.60 151,000 -26,000
-14.69%
NIFTY 24-Sep-15 CE 9,100.00 31.55 6.05
23.73%
33.30
25.15
173,300 6,932 52.51 978,700 -4,850
-0.49%
COALINDIA 27-Aug-15 CE 470.00 3.80 2.30
153.33%
4.05
1.95
171,000 171 5.32 120,000 98,000
445.45%
KOTAKBANK 27-Aug-15 CE 730.00 8.95 -9.50
-51.49%
13.45
6.55
171,000 342 15.15 85,000 -1,000
-1.16%
ITC 27-Aug-15 CE 310.00 18.50 7.00
60.87%
19.50
11.60
170,000 170 24.24 586,000 -13,000
-2.17%
SBIN 27-Aug-15 CE 320.00 0.70 0.30
75.00%
0.80
0.40
169,000 169 0.96 67,000 55,000
458.33%
HCLTECH 27-Aug-15 CE 1,020.00 27.60 8.50
44.50%
30.20
18.00
167,750 671 41.87 66,250 47,500
253.33%
HEROMOTOCO 27-Aug-15 CE 2,700.00 71.55 35.40
97.93%
75.60
39.15
167,000 1,336 109.13 84,000 60,750
261.29%
CEATLTD 27-Aug-15 CE 920.00 31.85 8.00
33.54%
35.90
25.50
165,000 330 52.67 92,000 71,000
338.10%
ONGC 27-Aug-15 CE 270.00 10.70 0.20
1.90%
13.60
10.40
165,000 165 19.59 186,000 39,000
26.53%
NIFTY 27-Aug-15 CE 8,450.00 195.95 56.05
40.06%
200.90
146.00
163,925 6,557 283.03 54,025 -11,925
-18.08%
SUNPHARMA 27-Aug-15 CE 840.00 20.10 0.70
3.61%
21.30
18.40
161,500 646 32.04 196,000 45,500
30.23%
BANKNIFTY 27-Aug-15 CE 20,500.00 22.00 5.10
30.18%
26.50
15.25
161,350 6,454 34.16 73,525 31,425
74.64%
BHARATFORG 27-Aug-15 CE 1,200.00 29.95 9.15
43.99%
31.95
21.00
161,000 644 44.37 89,000 32,000
56.14%
INFY 27-Aug-15 CE 1,125.00 12.30 1.15
10.31%
15.20
9.05
159,250 637 17.52 86,250 50,000
137.93%
ITC 27-Aug-15 CE 335.00 3.60 1.65
84.62%
3.95
1.70
159,000 159 3.74 99,000 95,000
2,375.00%
ICICIBANK 27-Aug-15 CE 280.00 25.95 7.80
42.98%
31.70
19.90
158,000 158 42.12 56,000 -14,000
-20.00%
GMRINFRA 27-Aug-15 CE 20.00 0.05 0.00
0.00%
0.10
0.05
156,000 12 0.08 390,000 156,000
66.67%
UCOBANK 27-Aug-15 CE 50.00 4.20 1.20
40.00%
4.40
2.80
156,000 39 5.68 124,000 24,000
24.00%
LICHSGFIN 27-Aug-15 CE 510.00 11.65 3.25
38.69%
13.55
9.00
152,500 305 17.46 60,000 33,000
122.22%
IBREALEST 27-Aug-15 CE 67.50 2.50 -1.30
-34.21%
3.00
1.85
152,000 38 3.78 60,000 60,000
0.00%
SAIL 27-Aug-15 CE 62.50 0.55 -0.10
-15.38%
0.65
0.50
152,000 38 0.87 148,000 72,000
94.74%
HINDPETRO 27-Aug-15 CE 940.00 30.90 -10.60
-25.54%
41.00
28.50
151,500 303 52.77 197,000 23,000
13.22%
ARVIND 27-Aug-15 CE 310.00 19.45 0.40
2.10%
20.50
15.50
151,000 151 27.15 112,000 1,000
0.90%
IOC 27-Aug-15 CE 470.00 5.55 -3.40
-37.99%
8.00
5.15
151,000 151 9.66 271,000 16,000
6.27%
COALINDIA 27-Aug-15 CE 420.00 24.50 10.70
77.54%
25.70
16.05
150,000 150 31.22 184,000 -2,000
-1.08%
PFC 27-Aug-15 CE 260.00 3.70 0.45
13.85%
3.90
2.70
150,000 150 4.83 232,000 37,000
18.97%
HINDUNILVR 27-Aug-15 CE 920.00 24.95 -0.90
-3.48%
31.25
21.95
149,750 599 37.53 81,250 35,250
76.63%
CAIRN 27-Aug-15 CE 170.00 7.65 0.75
10.87%
9.60
7.25
149,000 149 12.75 135,000 24,000
21.62%
ADANIPOWER 27-Aug-15 CE 32.50 0.35 -0.05
-12.50%
0.40
0.30
148,000 37 0.49 316,000 84,000
36.21%
KOTAKBANK 27-Aug-15 CE 750.00 4.90 -6.25
-56.05%
7.05
3.50
147,500 295 7.21 133,000 -10,500
-7.32%
ASIANPAINT 27-Aug-15 CE 880.00 27.55 10.15
58.33%
28.95
15.40
147,000 588 35.99 50,000 32,250
181.69%
INDUSINDBK 27-Aug-15 CE 1,000.00 14.45 -0.75
-4.93%
18.85
13.50
146,750 587 23.16 77,500 18,000
30.25%
NIFTY 27-Aug-15 CE 8,750.00 47.05 15.75
50.32%
51.80
32.95
145,675 5,827 62.60 85,550 62,400
269.55%
AUROPHARMA 27-Aug-15 CE 775.00 23.80 11.10
87.40%
27.00
13.45
145,500 291 31.82 80,500 41,000
103.80%
NIFTY 24-Sep-15 CE 9,200.00 20.60 2.50
13.81%
21.95
16.15
145,025 5,801 28.96 426,400 20,175
4.97%
IRB 27-Aug-15 CE 250.00 10.85 -2.40
-18.11%
13.90
10.45
145,000 145 17.43 195,000 55,000
39.29%
FEDERALBNK 27-Aug-15 CE 75.00 0.75 0.00
0.00%
0.90
0.65
144,000 36 1.08 228,000 52,000
29.55%
HINDPETRO 27-Aug-15 CE 900.00 49.10 -15.95
-24.52%
61.75
47.50
144,000 288 76.69 76,000 -55,500
-42.21%
KOTAKBANK 27-Aug-15 CE 740.00 6.60 -8.05
-54.95%
10.00
4.70
144,000 288 9.39 83,500 7,000
9.15%
L&TFH 27-Aug-15 CE 77.50 0.60 0.10
20.00%
0.70
0.50
144,000 36 0.91 108,000 64,000
145.45%
TATAMOTORS 27-Aug-15 CE 440.00 1.80 0.25
16.13%
2.45
1.75
143,500 287 3.13 246,000 76,500
45.13%
RELINFRA 27-Aug-15 CE 440.00 10.40 1.10
11.83%
12.90
8.90
143,000 286 15.39 92,000 30,000
48.39%
ADANIPORTS 27-Aug-15 CE 340.00 6.55 1.60
32.32%
6.90
4.70
143,000 143 8.35 132,000 68,000
106.25%
TATAMTRDVR 27-Aug-15 CE 240.00 23.45 6.75
40.42%
27.50
16.25
143,000 143 31.97 163,000 -75,000
-31.51%
BHARATFORG 27-Aug-15 CE 1,150.00 49.90 14.25
39.97%
52.55
35.60
142,250 569 63.40 60,250 16,500
37.71%
HEXAWARE 27-Aug-15 CE 300.00 9.70 2.30
31.08%
10.20
7.40
142,000 142 12.72 144,000 33,000
29.73%
CAIRN 27-Aug-15 CE 190.00 1.45 -0.45
-23.68%
2.35
1.35
141,000 141 2.66 147,000 48,000
48.48%
SBIN 27-Aug-15 CE 255.00 19.80 8.20
70.69%
21.55
12.90
141,000 141 23.70 74,000 -3,000
-3.90%
DISHTV 27-Aug-15 CE 122.50 3.10 0.10
3.33%
3.75
2.40
140,000 35 4.20 108,000 24,000
28.57%
HCLTECH 27-Aug-15 CE 980.00 46.45 15.50
50.08%
50.00
33.00
140,000 560 57.05 32,750 11,500
54.12%
JSWENERGY 27-Aug-15 CE 90.00 2.55 -1.05
-29.17%
3.85
2.40
140,000 70 4.26 138,000 108,000
360.00%
UCOBANK 27-Aug-15 CE 57.50 1.00 0.60
150.00%
1.20
0.55
140,000 35 1.36 124,000 92,000
287.50%
ITC 27-Aug-15 CE 315.00 14.40 6.35
78.88%
15.50
8.50
139,000 139 15.30 93,000 19,000
25.68%
SUNPHARMA 27-Aug-15 CE 860.00 13.35 0.40
3.09%
14.40
12.20
139,000 556 18.36 205,250 38,500
23.09%
AUROPHARMA 27-Aug-15 CE 740.00 41.20 16.80
68.85%
45.45
26.70
137,000 274 49.11 19,000 -9,000
-32.14%
NIFTY 27-Aug-15 CE 9,400.00 1.45 0.00
0.00%
1.65
1.35
136,550 5,462 2.02 151,150 2,550
1.72%
TATAPOWER 27-Aug-15 CE 80.00 0.30 0.00
0.00%
0.40
0.25
136,000 34 0.42 312,000 88,000
39.29%
YESBANK 27-Aug-15 CE 900.00 6.35 1.05
19.81%
8.75
5.20
135,500 542 9.77 93,000 29,500
46.46%
NIFTY 27-Aug-15 CE 8,000.00 568.45 96.25
20.38%
579.15
490.00
133,975 5,359 722.06 1,021,575 31,025
3.13%
UPL 27-Aug-15 CE 540.00 20.45 7.25
54.92%
26.00
14.35
133,500 267 28.24 34,500 -9,500
-21.59%
SUNPHARMA 27-Aug-15 CE 900.00 5.90 0.05
0.85%
6.95
5.10
132,250 529 7.68 202,500 66,250
48.62%
HDIL 27-Aug-15 CE 80.00 9.60 1.45
17.79%
11.00
7.70
132,000 66 12.14 92,000 -12,000
-11.54%
NMDC 27-Aug-15 CE 110.00 1.50 0.05
3.45%
1.65
1.25
132,000 66 1.83 392,000 62,000
18.79%
M&M 27-Aug-15 CE 1,400.00 25.60 10.55
70.10%
32.40
17.10
130,750 523 33.92 56,000 33,000
143.48%
RELCAPITAL 27-Aug-15 CE 390.00 17.85 1.40
8.51%
20.45
13.90
130,000 260 22.72 56,000 7,000
14.29%
RECLTD 27-Aug-15 CE 270.00 10.30 -1.75
-14.52%
12.00
8.05
130,000 130 12.21 78,000 34,000
77.27%
BPCL 27-Aug-15 CE 960.00 20.80 -8.95
-30.08%
27.60
18.00
129,000 258 30.24 99,500 38,000
61.79%
CESC 27-Aug-15 CE 580.00 16.30 -4.30
-20.87%
26.00
14.65
129,000 258 26.72 22,000 18,500
528.57%
LICHSGFIN 27-Aug-15 CE 490.00 20.50 4.40
27.33%
23.80
16.75
129,000 258 25.80 68,000 17,000
33.33%
COALINDIA 27-Aug-15 CE 480.00 2.20 0.70
46.67%
2.50
1.60
128,000 128 2.57 114,000 111,000
3,700.00%
SUNPHARMA 27-Aug-15 CE 880.00 8.65 0.15
1.76%
9.55
8.00
127,250 509 11.05 173,000 62,000
55.86%
HDFCBANK 27-Aug-15 CE 1,160.00 7.85 0.30
3.97%
9.50
5.80
125,750 503 9.10 89,500 56,000
167.16%
ENGINERSIN 27-Aug-15 CE 250.00 5.95 2.30
63.01%
6.95
2.35
125,000 125 6.04 69,000 53,000
331.25%
ARVIND 27-Aug-15 CE 350.00 4.70 0.25
5.62%
5.00
3.45
123,000 123 5.06 76,000 -1,000
-1.30%
MARUTI 27-Aug-15 CE 4,400.00 67.60 10.15
17.67%
77.00
58.00
122,875 983 84.64 62,750 19,250
44.25%
TATAGLOBAL 27-Aug-15 CE 155.00 0.90 0.30
50.00%
1.70
0.75
122,000 61 1.43 68,000 56,000
466.67%
LUPIN 27-Aug-15 CE 1,750.00 31.85 13.45
73.10%
33.65
18.60
121,875 975 35.22 78,500 -2,625
-3.24%
CANBK 27-Aug-15 CE 260.00 23.35 8.25
54.64%
28.60
15.35
121,000 121 28.35 134,000 -15,000
-10.07%
ITC 27-Aug-15 CE 360.00 0.45 0.35
350.00%
0.50
0.25
121,000 121 0.46 62,000 60,000
3,000.00%
HINDALCO 27-Aug-15 CE 105.00 4.85 0.30
6.59%
5.95
4.55
120,000 60 6.14 134,000 18,000
15.52%
JISLJALEQS 27-Aug-15 CE 82.50 1.65 0.40
32.00%
2.40
1.35
120,000 30 2.28 88,000 64,000
266.67%
NTPC 27-Aug-15 CE 145.00 0.85 0.05
6.25%
1.00
0.80
120,000 60 1.08 204,000 64,000
45.71%
TATAPOWER 27-Aug-15 CE 72.50 1.15 -0.35
-23.33%
1.60
1.10
120,000 30 1.57 260,000 80,000
44.44%
SBIN 27-Aug-15 CE 295.00 2.85 1.05
58.33%
3.50
1.65
118,000 118 3.01 59,000 30,000
103.45%
INFY 27-Aug-15 CE 1,075.00 31.65 3.40
12.04%
36.45
23.75
117,750 471 33.70 45,000 17,500
63.64%
HEXAWARE 27-Aug-15 CE 290.00 13.50 2.75
25.58%
14.00
10.80
117,000 117 14.10 92,000 20,000
27.78%
ORIENTBANK 27-Aug-15 CE 160.00 15.85 5.15
48.13%
19.50
10.40
116,000 116 16.23 56,000 -15,000
-21.13%
PTC 27-Aug-15 CE 70.00 2.40 0.05
2.13%
3.00
2.30
116,000 29 3.11 172,000 20,000
13.16%
RPOWER 27-Aug-15 CE 40.00 3.85 0.25
6.94%
4.30
3.45
116,000 29 4.47 120,000 -16,000
-11.76%
RPOWER 27-Aug-15 CE 55.00 0.15 -0.05
-25.00%
0.20
0.15
116,000 29 0.20 192,000 36,000
23.08%
UPL 27-Aug-15 CE 550.00 16.45 6.10
58.94%
21.30
11.60
114,500 229 19.90 49,500 18,000
57.14%
BANKNIFTY 27-Aug-15 CE 18,800.00 417.50 120.00
40.34%
474.95
307.75
114,475 4,579 436.44 24,550 11,225
84.24%
ALBK 27-Aug-15 CE 92.50 4.05 1.45
55.77%
4.45
2.55
114,000 57 3.92 50,000 28,000
127.27%
IDEA 27-Aug-15 CE 170.00 7.30 0.20
2.82%
8.55
6.60
114,000 57 8.71 118,000 -12,000
-9.23%
NIFTY 24-Sep-15 CE 8,600.00 186.95 39.65
26.92%
193.30
152.00
113,725 4,549 196.80 472,100 10,175
2.20%
HINDPETRO 27-Aug-15 CE 1,000.00 13.50 -6.25
-31.65%
25.00
12.00
113,500 227 17.72 142,500 3,000
2.15%
AXISBANK 27-Aug-15 CE 560.00 28.05 5.00
21.69%
31.00
24.50
113,000 226 31.65 233,000 -4,000
-1.69%
BANKINDIA 27-Aug-15 CE 150.00 16.05 3.85
31.56%
18.05
10.80
112,000 112 16.24 324,000 -19,000
-5.54%
CANBK 27-Aug-15 CE 320.00 2.30 1.50
187.50%
3.30
1.00
112,000 112 2.48 105,000 46,000
77.97%
JPASSOCIAT 27-Aug-15 CE 17.50 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 288,000 112,000
63.64%
TVSMOTOR 27-Aug-15 CE 240.00 9.65 0.65
7.22%
10.60
8.35
111,000 111 10.50 67,000 16,000
31.37%
DRREDDY 27-Aug-15 CE 4,100.00 103.20 58.25
129.59%
106.60
53.00
110,875 887 97.54 37,250 29,250
365.63%
TCS 27-Aug-15 CE 2,550.00 41.10 7.90
23.80%
44.05
33.20
110,625 885 42.55 57,750 20,000
52.98%
IDFC 27-Aug-15 CE 145.00 7.45 -2.65
-26.24%
10.00
7.00
110,000 55 9.12 78,000 54,000
225.00%
NTPC 27-Aug-15 CE 135.00 3.60 -0.55
-13.25%
4.70
3.45
110,000 55 4.29 126,000 -2,000
-1.56%
TITAN 27-Aug-15 CE 320.00 12.20 -57.90
-82.60%
19.50
10.50
109,000 109 13.21 37,000 37,000
0.00%
PFC 27-Aug-15 CE 270.00 1.90 0.10
5.56%
2.05
1.50
108,000 108 1.86 103,000 39,000
60.94%
TATAGLOBAL 27-Aug-15 CE 160.00 0.50 0.15
42.86%
0.90
0.40
108,000 54 0.62 144,000 84,000
140.00%
INFY 27-Aug-15 CE 1,120.00 13.85 2.20
18.88%
15.15
10.20
107,250 429 13.59 63,000 9,750
18.31%
BANKINDIA 27-Aug-15 CE 155.00 12.40 3.35
37.02%
14.50
8.00
107,000 107 11.50 117,000 -1,000
-0.85%
HDFC 27-Aug-15 CE 1,350.00 31.90 0.80
2.57%
39.50
30.25
107,000 428 36.63 52,000 -1,000
-1.89%
IRB 27-Aug-15 CE 270.00 4.40 -1.55
-26.05%
6.10
4.30
106,000 106 5.15 80,000 44,000
122.22%
KOTAKBANK 27-Aug-15 CE 690.00 24.35 -73.30
-75.06%
32.00
19.50
106,000 212 24.48 33,500 33,500
0.00%
ARVIND 27-Aug-15 CE 300.00 25.60 0.30
1.19%
26.35
20.60
104,000 104 24.23 136,000 -9,000
-6.21%
BHARTIARTL 27-Aug-15 CE 460.00 2.50 0.15
6.38%
3.50
2.30
104,000 104 2.93 102,000 3,000
3.03%
GMRINFRA 27-Aug-15 CE 12.50 1.95 -0.35
-15.22%
2.00
1.80
104,000 8 1.96 481,000 65,000
15.63%
HINDALCO 27-Aug-15 CE 120.00 0.70 0.10
16.67%
0.90
0.50
104,000 52 0.83 292,000 52,000
21.67%
IOB 27-Aug-15 CE 35.00 3.05 0.70
29.79%
3.05
2.20
104,000 13 2.74 104,000 8,000
8.33%
UCOBANK 27-Aug-15 CE 60.00 0.65 0.40
160.00%
0.70
0.40
104,000 26 0.61 88,000 48,000
120.00%
GLENMARK 27-Aug-15 CE 1,040.00 26.55 11.30
74.10%
33.80
19.80
102,250 409 28.39 39,250 25,500
185.45%
ALBK 27-Aug-15 CE 85.00 8.95 2.90
47.93%
9.80
6.30
102,000 51 8.02 154,000 28,000
22.22%
UPL 27-Aug-15 CE 560.00 13.35 5.30
65.84%
16.70
9.00
101,000 202 13.01 48,000 28,000
140.00%
INDIACEM 27-Aug-15 CE 92.50 4.75 2.20
86.27%
5.30
4.00
100,000 25 4.93 32,000 24,000
300.00%
TCS 27-Aug-15 CE 2,500.00 65.45 13.00
24.79%
69.70
53.65
99,125 793 57.74 69,625 39,500
131.12%
CIPLA 27-Aug-15 CE 780.00 5.55 1.05
23.33%
10.70
4.95
98,000 196 6.19 75,500 72,000
2,057.14%
NIFTY 27-Aug-15 CE 9,500.00 1.10 -0.20
-15.38%
1.45
1.00
97,050 3,882 1.13 257,375 300
0.12%
GLENMARK 27-Aug-15 CE 1,020.00 34.10 12.10
55.00%
43.60
26.80
96,000 384 34.87 25,500 16,500
183.33%
IDEA 27-Aug-15 CE 185.00 1.80 -0.50
-21.74%
2.65
1.75
96,000 48 2.18 122,000 44,000
56.41%
PETRONET 27-Aug-15 CE 200.00 4.30 -0.65
-13.13%
5.95
4.05
96,000 48 4.70 110,000 18,000
19.57%
PNB 27-Aug-15 CE 180.00 0.60 0.20
50.00%
0.85
0.30
96,000 48 0.52 56,000 48,000
600.00%
SAIL 27-Aug-15 CE 55.00 2.55 -0.45
-15.00%
3.45
2.45
96,000 24 2.77 84,000 64,000
320.00%
ASIANPAINT 27-Aug-15 CE 860.00 39.35 13.05
49.62%
40.80
24.20
95,750 383 30.83 43,250 -2,500
-5.46%
BPCL 27-Aug-15 CE 1,000.00 10.30 -6.00
-36.81%
15.00
9.00
95,500 191 11.61 114,000 9,500
9.09%
DRREDDY 27-Aug-15 CE 4,000.00 155.75 77.85
99.94%
164.00
90.05
95,000 760 121.72 21,000 -7,000
-25.00%
TITAN 27-Aug-15 CE 370.00 1.15 -3.60
-75.79%
4.00
0.95
95,000 95 1.74 56,000 44,000
366.67%
CROMPGREAV 27-Aug-15 CE 185.00 7.20 0.80
12.50%
8.30
5.40
94,000 47 6.71 68,000 34,000
100.00%
CENTURYTEX 27-Aug-15 CE 720.00 24.80 1.20
5.08%
28.50
21.50
94,000 188 24.31 48,000 27,000
128.57%
IRB 27-Aug-15 CE 260.00 7.05 -2.05
-22.53%
9.20
6.90
94,000 94 7.45 99,000 33,000
50.00%
CEATLTD 27-Aug-15 CE 940.00 23.85 6.20
35.13%
27.70
20.00
93,500 187 21.52 52,000 46,000
766.67%
RELCAPITAL 27-Aug-15 CE 410.00 9.50 0.80
9.20%
11.55
7.40
93,000 186 9.06 46,500 27,500
144.74%
NIFTY 24-Sep-15 CE 9,400.00 10.05 -0.40
-3.83%
10.95
6.25
92,400 3,696 9.42 138,025 -4,875
-3.41%
JINDALSTEL 27-Aug-15 CE 110.00 0.30 -0.20
-40.00%
0.45
0.30
92,000 46 0.31 68,000 38,000
126.67%
VOLTAS 27-Aug-15 CE 350.00 4.55 1.20
35.82%
5.95
4.10
92,000 92 4.45 42,000 23,000
121.05%
TCS 27-Aug-15 CE 2,600.00 24.65 4.95
25.13%
26.70
19.60
91,500 732 20.67 83,125 18,375
28.38%
BANKBARODA 27-Aug-15 CE 155.00 24.50 8.15
49.85%
25.75
15.20
90,000 45 17.72 138,000 -20,000
-12.66%
NTPC 27-Aug-15 CE 137.50 2.55 -0.30
-10.53%
3.25
2.50
90,000 45 2.53 52,000 40,000
333.33%
BANKNIFTY 27-Aug-15 CE 19,200.00 251.25 83.60
49.87%
285.00
174.00
89,775 3,591 214.35 37,050 650
1.79%
CANBK 27-Aug-15 CE 310.00 3.45 1.95
130.00%
5.05
1.60
89,000 89 3.42 58,000 29,000
100.00%
ADANIPORTS 27-Aug-15 CE 320.00 15.15 2.95
24.18%
15.50
11.55
89,000 89 12.16 105,000 19,000
22.09%
TATASTEEL 27-Aug-15 CE 240.00 14.95 -1.55
-9.39%
19.20
14.50
89,000 89 15.12 65,000 30,000
85.71%
RELCAPITAL 27-Aug-15 CE 440.00 3.70 0.85
29.82%
4.40
2.55
88,500 177 2.98 32,000 18,500
137.04%
IBREALEST 27-Aug-15 CE 55.00 9.45 1.20
14.55%
10.50
8.05
88,000 22 8.08 40,000 -20,000
-33.33%
BPCL 27-Aug-15 CE 980.00 14.80 -7.40
-33.33%
24.90
13.05
87,500 175 15.34 71,500 20,500
40.20%
NIFTY 24-Sep-15 CE 8,500.00 246.75 53.20
27.49%
251.75
201.00
86,750 3,470 201.51 438,350 13,400
3.15%
BANKNIFTY 27-Aug-15 CE 18,600.00 533.50 146.25
37.77%
589.05
400.00
86,125 3,445 407.15 19,250 -6,875
-26.32%
AMTEKAUTO 27-Aug-15 CE 155.00 21.50 0.10
0.47%
21.50
18.00
86,000 43 17.29 50,000 50,000
0.00%
HCLTECH 27-Aug-15 CE 1,040.00 21.20 8.05
61.22%
23.20
16.05
86,000 344 15.60 67,000 15,750
30.73%
MOTHERSUMI 27-Aug-15 CE 360.00 9.60 2.60
37.14%
10.50
7.25
84,750 113 7.64 66,000 27,000
69.23%
SBIN 27-Aug-15 CE 340.00 0.35 0.15
75.00%
0.35
0.15
84,000 84 0.23 74,000 6,000
8.82%
CIPLA 27-Aug-15 CE 700.00 30.45 -0.90
-2.87%
38.70
29.00
82,000 164 27.45 106,000 -3,000
-2.75%
SKSMICRO 27-Aug-15 CE 600.00 18.35 -0.15
-0.81%
25.05
16.15
82,000 164 15.48 97,500 27,000
38.30%
PFC 27-Aug-15 CE 240.00 11.85 1.10
10.23%
12.00
9.50
81,000 81 8.30 116,000 31,000
36.47%
SOUTHBANK 27-Aug-15 CE 22.50 1.15 0.10
9.52%
1.30
1.05
81,000 9 0.92 135,000 27,000
25.00%
HDFCBANK 27-Aug-15 CE 1,100.00 33.85 1.45
4.48%
38.10
28.15
80,750 323 25.65 107,750 8,250
8.29%
HINDPETRO 27-Aug-15 CE 980.00 17.95 -8.10
-31.09%
27.95
16.60
80,500 161 16.82 58,000 26,000
81.25%
ANDHRABANK 27-Aug-15 CE 85.00 0.70 0.35
100.00%
0.75
0.35
80,000 20 0.42 72,000 56,000
350.00%
ADANIPOWER 27-Aug-15 CE 35.00 0.15 -0.10
-40.00%
0.20
0.10
80,000 20 0.11 172,000 52,000
43.33%
RCOM 27-Aug-15 CE 87.50 0.45 0.15
50.00%
0.60
0.40
80,000 20 0.36 84,000 68,000
425.00%
WOCKPHARMA 27-Aug-15 CE 1,650.00 47.85 21.50
81.59%
53.40
29.75
79,375 635 31.81 32,375 20,250
167.01%
BANKINDIA 27-Aug-15 CE 175.00 3.45 1.15
50.00%
4.50
1.95
79,000 79 2.42 65,000 3,000
4.84%
DABUR 27-Aug-15 CE 300.00 6.50 -0.30
-4.41%
6.80
5.35
79,000 79 4.58 72,000 -32,000
-30.77%
HDFCBANK 27-Aug-15 CE 1,180.00 4.10 0.45
12.33%
5.00
3.20
78,750 315 3.27 56,250 19,500
53.06%
AUROPHARMA 27-Aug-15 CE 780.00 22.75 10.15
80.56%
25.40
13.15
78,500 157 16.11 31,000 22,500
264.71%
RELINFRA 27-Aug-15 CE 430.00 13.60 0.85
6.67%
16.70
11.60
78,500 157 11.07 53,500 15,500
40.79%
BPCL 27-Aug-15 CE 940.00 28.30 -10.55
-27.16%
36.45
24.35
78,000 156 24.41 58,500 15,500
36.05%
HCLTECH 27-Aug-15 CE 1,060.00 15.50 5.25
51.22%
18.50
11.15
77,750 311 10.58 48,000 31,750
195.38%
NIFTY 27-Aug-15 CE 8,100.00 478.35 90.80
23.43%
486.10
402.80
77,625 3,105 339.70 234,975 20,325
9.47%
ONGC 27-Aug-15 CE 310.00 0.90 0.00
0.00%
1.25
0.85
77,000 77 0.80 160,000 39,000
32.23%
MARUTI 27-Aug-15 CE 4,300.00 114.45 17.10
17.57%
128.00
91.00
76,125 609 87.12 59,000 -4,375
-6.90%
DLF 27-Aug-15 CE 150.00 0.25 -0.10
-28.57%
0.45
0.25
76,000 38 0.20 138,000 6,000
4.55%
AUROPHARMA 27-Aug-15 CE 760.00 31.00 13.30
75.14%
34.60
19.10
75,500 151 21.53 13,000 9,500
271.43%
LUPIN 27-Aug-15 CE 1,650.00 79.35 30.25
61.61%
85.00
50.00
75,125 601 52.95 21,500 -14,500
-40.28%
APOLLOTYRE 27-Aug-15 CE 230.00 2.00 -0.15
-6.98%
3.00
1.95
74,000 37 1.83 86,000 66,000
330.00%
KTKBANK 27-Aug-15 CE 160.00 1.00 -0.05
-4.76%
1.15
0.75
74,000 37 0.67 116,000 46,000
65.71%
NMDC 27-Aug-15 CE 105.00 2.90 -0.10
-3.33%
2.95
2.55
74,000 37 2.02 120,000 8,000
7.14%
SYNDIBANK 27-Aug-15 CE 110.00 0.65 0.15
30.00%
0.80
0.45
74,000 37 0.47 218,000 18,000
9.00%
TVSMOTOR 27-Aug-15 CE 260.00 3.55 0.40
12.70%
4.00
3.00
73,000 73 2.43 101,000 36,000
55.38%
ORIENTBANK 27-Aug-15 CE 190.00 3.10 1.50
93.75%
3.75
1.45
72,000 72 1.73 51,000 16,000
45.71%
SAIL 27-Aug-15 CE 65.00 0.35 0.00
0.00%
0.35
0.30
72,000 18 0.24 116,000 28,000
31.82%
RELINFRA 27-Aug-15 CE 410.00 22.05 2.35
11.93%
26.50
20.05
71,500 143 16.18 66,000 5,500
9.09%
BANKNIFTY 27-Aug-15 CE 18,700.00 470.50 129.40
37.94%
530.00
346.20
71,375 2,855 311.90 17,475 5,825
50.00%
ASIANPAINT 27-Aug-15 CE 920.00 11.90 3.80
46.91%
13.40
6.25
71,250 285 7.62 37,750 22,000
139.68%
RELIANCE 27-Aug-15 CE 1,120.00 2.75 -0.50
-15.38%
3.50
2.05
71,250 285 1.90 56,000 16,000
40.00%
HINDUNILVR 27-Aug-15 CE 960.00 10.05 -1.70
-14.47%
12.65
8.75
70,750 283 7.34 34,000 16,000
88.89%
HEROMOTOCO 27-Aug-15 CE 2,900.00 13.05 4.05
45.00%
16.20
11.45
70,375 563 9.80 57,375 50,750
766.04%
INFY 27-Aug-15 CE 1,160.00 6.05 2.05
51.25%
6.65
4.65
70,000 280 4.09 28,250 27,750
5,550.00%
HCLTECH 27-Aug-15 CE 960.00 57.80 17.65
43.96%
63.25
44.70
69,750 279 36.40 32,000 -6,250
-16.34%
WOCKPHARMA 27-Aug-15 CE 1,550.00 86.20 31.70
58.17%
96.55
58.90
68,625 549 51.03 17,625 3,250
22.61%
CENTURYTEX 27-Aug-15 CE 700.00 33.40 2.55
8.27%
37.95
30.00
68,500 137 23.20 71,000 20,000
39.22%
TECHM 27-Aug-15 CE 560.00 6.00 0.30
5.26%
6.30
5.05
68,500 137 3.90 46,500 18,000
63.16%
DISHTV 27-Aug-15 CE 135.00 0.90 0.25
38.46%
0.90
0.70
68,000 17 0.56 116,000 44,000
61.11%
MARUTI 27-Aug-15 CE 4,500.00 36.65 3.20
9.57%
43.00
32.00
67,375 539 26.35 74,375 3,125
4.39%
AMBUJACEM 27-Aug-15 CE 240.00 5.00 0.50
11.11%
5.70
4.70
66,000 66 3.43 87,000 4,000
4.82%
JUSTDIAL 27-Aug-15 CE 1,100.00 44.10 14.10
47.00%
50.80
25.95
66,000 264 26.27 22,750 9,250
68.52%
ADANIPORTS 27-Aug-15 CE 350.00 4.15 1.10
36.07%
4.30
3.00
66,000 66 2.50 99,000 16,000
19.28%
NHPC 27-Aug-15 CE 22.50 0.10 0.05
100.00%
0.10
0.10
66,000 6 0.07 968,000 66,000
7.32%
INDUSINDBK 27-Aug-15 CE 1,040.00 5.50 -0.25
-4.35%
7.45
5.20
65,750 263 3.98 69,000 3,750
5.75%
INFY 27-Aug-15 CE 1,140.00 9.00 0.90
11.11%
9.45
7.00
64,500 258 5.41 43,750 31,000
243.14%
BHEL 27-Aug-15 CE 330.00 0.90 -0.10
-10.00%
1.70
0.90
64,000 64 0.74 40,000 34,000
566.67%
AMBUJACEM 27-Aug-15 CE 250.00 2.55 0.35
15.91%
2.75
2.30
64,000 64 1.65 78,000 45,000
136.36%
HINDZINC 27-Aug-15 CE 165.00 2.15 -0.15
-6.52%
2.20
1.90
64,000 32 1.37 68,000 38,000
126.67%
INDIACEM 27-Aug-15 CE 97.50 2.80 -1.15
-29.11%
3.25
1.75
64,000 16 1.84 24,000 24,000
0.00%
ITC 27-Aug-15 CE 345.00 1.55 -2.75
-63.95%
1.70
0.85
64,000 64 0.85 34,000 34,000
0.00%
WIPRO 27-Aug-15 CE 600.00 4.65 0.90
24.00%
5.20
4.00
63,500 127 2.83 83,500 22,500
36.89%
GAIL 27-Aug-15 CE 370.00 4.70 2.00
74.07%
5.00
3.20
63,000 63 2.68 64,000 24,000
60.00%
STAR 27-Aug-15 CE 1,300.00 45.05 4.35
10.69%
53.60
43.80
63,000 252 30.45 51,500 2,000
4.04%
DRREDDY 27-Aug-15 CE 4,200.00 63.10 38.70
158.61%
66.00
29.05
62,250 498 32.86 18,875 15,875
529.17%
BIOCON 27-Aug-15 CE 470.00 9.30 -0.55
-5.58%
11.00
9.00
62,000 124 6.03 66,000 18,000
37.50%
CAIRN 27-Aug-15 CE 175.00 5.10 0.30
6.25%
6.95
5.00
62,000 62 3.64 60,000 0
0.00%
IDEA 27-Aug-15 CE 200.00 0.50 -0.35
-41.18%
0.80
0.45
62,000 31 0.41 66,000 18,000
37.50%
RELCAPITAL 27-Aug-15 CE 380.00 22.45 0.45
2.05%
26.55
19.00
62,000 124 14.35 104,000 20,500
24.55%
RECLTD 27-Aug-15 CE 320.00 0.50 0.00
0.00%
0.60
0.45
62,000 62 0.31 61,000 32,000
110.34%
LICHSGFIN 27-Aug-15 CE 530.00 5.60 1.65
41.77%
6.60
5.00
61,500 123 3.44 54,000 24,500
83.05%
TITAN 27-Aug-15 CE 380.00 0.80 -1.75
-68.63%
2.05
0.65
61,000 61 0.58 21,000 16,000
320.00%
HEROMOTOCO 27-Aug-15 CE 2,750.00 48.35 21.50
80.07%
54.00
33.80
60,500 484 27.59 34,125 22,000
181.44%
TATACHEM 27-Aug-15 CE 500.00 15.05 -2.50
-14.25%
17.00
14.50
60,500 121 9.32 102,500 33,500
48.55%
TATAMOTORS 27-Aug-15 CE 370.00 22.85 1.70
8.04%
28.70
22.00
60,500 121 15.02 124,500 -5,000
-3.86%
CROMPGREAV 27-Aug-15 CE 195.00 3.55 0.60
20.34%
4.35
2.75
60,000 30 2.15 76,000 22,000
40.74%
FEDERALBNK 27-Aug-15 CE 72.50 1.10 -0.25
-18.52%
1.50
1.10
60,000 15 0.79 80,000 20,000
33.33%
POWERGRID 27-Aug-15 CE 142.50 2.80 -0.65
-18.84%
2.90
2.40
60,000 30 1.61 50,000 4,000
8.70%
RECLTD 27-Aug-15 CE 310.00 1.00 0.05
5.26%
1.45
0.80
60,000 60 0.59 76,000 29,000
61.70%
NIFTY 29-Oct-15 CE 9,000.00 92.15 -33.95
-26.92%
95.95
78.00
59,950 2,398 52.44 44,775 44,775
0.00%
CENTURYTEX 27-Aug-15 CE 740.00 18.30 1.35
7.96%
20.00
15.00
59,000 118 10.67 42,500 6,500
18.06%
CESC 27-Aug-15 CE 600.00 9.65 -4.05
-29.56%
17.50
9.00
58,500 117 7.86 26,500 17,500
194.44%
AMTEKAUTO 27-Aug-15 CE 185.00 2.40 -8.35
-77.67%
3.75
2.20
58,000 29 1.72 40,000 40,000
0.00%
BANKBARODA 27-Aug-15 CE 195.00 2.25 1.75
350.00%
2.65
0.75
58,000 29 1.20 26,000 24,000
1,200.00%
JINDALSTEL 27-Aug-15 CE 75.00 6.25 0.70
12.61%
8.70
5.25
58,000 29 3.98 80,000 8,000
11.11%
VEDL 27-Aug-15 CE 160.00 0.60 -0.15
-20.00%
0.95
0.50
58,000 29 0.41 94,000 24,000
34.29%
UPL 27-Aug-15 CE 530.00 25.25 8.60
51.65%
31.00
18.15
57,500 115 14.27 34,500 -8,500
-19.77%
WIPRO 27-Aug-15 CE 570.00 15.25 2.25
17.31%
16.10
13.00
57,500 115 8.30 47,500 18,500
63.79%
BIOCON 27-Aug-15 CE 480.00 6.50 -0.35
-5.11%
7.90
6.20
57,000 114 3.98 86,000 18,500
27.41%
M&MFIN 27-Aug-15 CE 270.00 4.40 0.55
14.29%
4.55
3.75
57,000 57 2.31 89,000 9,000
11.25%
TATAMOTORS 27-Aug-15 CE 480.00 0.35 -0.25
-41.67%
0.55
0.30
56,500 113 0.21 42,000 2,000
5.00%
JSWSTEEL 27-Aug-15 CE 860.00 18.20 -7.20
-28.35%
28.65
16.80
56,250 225 13.54 22,000 10,500
91.30%
HEXAWARE 27-Aug-15 CE 310.00 6.60 2.75
71.43%
6.95
4.00
56,000 56 3.23 42,000 36,000
600.00%
INDIACEM 27-Aug-15 CE 110.00 0.50 -4.05
-89.01%
1.10
0.50
56,000 14 0.48 28,000 28,000
0.00%
NMDC 27-Aug-15 CE 100.00 5.15 0.20
4.04%
5.40
4.70
56,000 28 2.81 38,000 26,000
216.67%
M&M 27-Aug-15 CE 1,360.00 42.60 17.15
67.39%
51.85
28.70
55,500 222 23.47 34,250 17,500
104.48%
INFY 27-Aug-15 CE 1,060.00 40.80 6.95
20.53%
42.25
32.00
54,250 217 19.82 25,250 14,750
140.48%
HINDALCO 27-Aug-15 CE 112.50 1.95 0.15
8.33%
2.35
1.80
54,000 27 1.14 64,000 16,000
33.33%
HINDPETRO 27-Aug-15 CE 920.00 40.20 -12.10
-23.14%
50.75
37.05
54,000 108 23.65 99,000 7,000
7.61%
UNIONBANK 27-Aug-15 CE 195.00 2.90 -6.95
-70.56%
3.20
1.35
54,000 27 1.22 16,000 16,000
0.00%
BAJAJ-AUTO 27-Aug-15 CE 2,600.00 39.50 -9.70
-19.72%
56.00
36.90
53,125 425 24.68 28,875 12,000
71.11%
M&M 27-Aug-15 CE 1,380.00 32.90 8.90
37.08%
41.75
22.05
52,750 211 17.90 17,750 12,250
222.73%
MARUTI 27-Aug-15 CE 4,350.00 88.35 14.45
19.55%
100.90
80.95
52,375 419 47.68 26,625 16,500
162.96%
BHARATFORG 27-Aug-15 CE 1,250.00 16.80 6.90
69.70%
17.85
11.05
52,250 209 7.81 36,000 21,750
152.63%
HINDUNILVR 27-Aug-15 CE 1,000.00 3.75 -0.90
-19.35%
4.30
3.30
52,250 209 1.99 37,500 22,250
145.90%
ADANIPOWER 27-Aug-15 CE 40.00 0.05 -0.40
-88.89%
0.10
0.05
52,000 13 0.04 64,000 52,000
433.33%
HDFC 27-Aug-15 CE 1,380.00 19.80 -1.10
-5.26%
25.30
18.80
52,000 208 11.34 22,750 19,250
550.00%
HDIL 27-Aug-15 CE 110.00 0.75 0.20
36.36%
1.05
0.60
52,000 26 0.44 50,000 18,000
56.25%
JISLJALEQS 27-Aug-15 CE 92.50 0.50 -2.40
-82.76%
0.85
0.50
52,000 13 0.34 36,000 36,000
0.00%
SAIL 27-Aug-15 CE 67.50 0.20 0.10
100.00%
0.20
0.20
52,000 13 0.10 56,000 52,000
1,300.00%
RELIANCE 27-Aug-15 CE 980.00 40.00 -0.25
-0.62%
44.10
31.65
51,250 205 19.20 48,750 16,750
52.34%
HEXAWARE 27-Aug-15 CE 280.00 18.35 3.50
23.57%
18.70
14.45
51,000 51 8.45 69,000 -4,000
-5.48%
VOLTAS 27-Aug-15 CE 310.00 19.00 4.55
31.49%
22.25
15.90
51,000 51 9.67 29,000 -11,000
-27.50%
LT 27-Aug-15 CE 1,750.00 87.05 13.50
18.35%
101.40
70.00
50,500 404 41.01 29,125 7,500
34.68%
APOLLOTYRE 27-Aug-15 CE 225.00 2.90 -0.60
-17.14%
4.10
2.50
50,000 25 1.65 30,000 28,000
1,400.00%
HDIL 27-Aug-15 CE 105.00 1.05 -0.05
-4.55%
1.35
0.90
50,000 25 0.55 56,000 28,000
100.00%
AXISBANK 27-Aug-15 CE 660.00 1.80 0.10
5.88%
2.10
1.70
50,000 100 0.95 146,000 6,500
4.66%
HEROMOTOCO 27-Aug-15 CE 2,800.00 34.50 19.35
127.72%
36.55
20.00
49,500 396 16.19 27,500 17,375
171.60%
GLENMARK 27-Aug-15 CE 980.00 55.65 21.65
63.68%
65.00
40.40
49,250 197 26.92 24,250 8,000
49.23%
TECHM 27-Aug-15 CE 530.00 16.55 0.65
4.09%
17.35
14.30
48,500 97 7.61 75,000 11,000
17.19%
BANKINDIA 27-Aug-15 CE 185.00 1.90 1.00
111.11%
2.05
0.95
48,000 48 0.82 40,000 25,000
166.67%
GAIL 27-Aug-15 CE 360.00 7.80 2.60
50.00%
8.35
6.00
48,000 48 3.48 53,000 6,000
12.77%
HINDPETRO 27-Aug-15 CE 1,020.00 10.00 -5.00
-33.33%
13.40
8.95
48,000 96 5.66 42,000 24,000
133.33%
IBREALEST 27-Aug-15 CE 72.50 1.45 0.00
0.00%
1.50
1.00
48,000 12 0.62 32,000 24,000
300.00%
PNB 27-Aug-15 CE 135.00 17.20 2.75
19.03%
17.75
13.80
48,000 24 7.32 62,000 -12,000
-16.22%
PTC 27-Aug-15 CE 75.00 1.10 0.20
22.22%
1.25
0.85
48,000 12 0.51 96,000 8,000
9.09%
ZEEL 27-Aug-15 CE 400.00 13.50 -1.25
-8.47%
15.95
12.20
48,000 48 6.70 98,000 18,000
22.50%
ZEEL 27-Aug-15 CE 410.00 9.05 -1.50
-14.22%
11.00
8.00
48,000 48 4.71 65,000 1,000
1.56%
ZEEL 27-Aug-15 CE 420.00 6.25 -0.95
-13.19%
8.15
5.40
48,000 48 3.31 51,000 20,000
64.52%
NIFTY 31-Dec-15 CE 9,500.00 68.70 9.90
16.84%
72.00
59.50
47,550 1,902 30.25 1,341,300 31,200
2.38%
VOLTAS 27-Aug-15 CE 360.00 3.10 1.20
63.16%
4.00
2.55
47,000 47 1.55 26,000 20,000
333.33%
NIFTY 31-Dec-15 CE 9,000.00 205.85 32.10
18.47%
213.20
180.05
46,975 1,879 91.88 1,072,500 21,350
2.03%
NIFTY 24-Sep-15 CE 9,300.00 13.85 0.15
1.09%
15.05
10.15
46,550 1,862 6.21 98,525 8,275
9.17%
YESBANK 27-Aug-15 CE 800.00 45.75 8.85
23.98%
54.00
37.00
46,250 185 21.57 62,250 -1,250
-1.97%
NIFTY 31-Dec-15 CE 10,000.00 24.85 1.95
8.52%
26.45
22.30
46,200 1,848 11.28 524,350 14,800
2.90%
CROMPGREAV 27-Aug-15 CE 180.00 9.25 0.55
6.32%
10.95
7.25
46,000 23 4.14 90,000 8,000
9.76%
JINDALSTEL 27-Aug-15 CE 105.00 0.30 -0.45
-60.00%
0.60
0.20
46,000 23 0.22 38,000 16,000
72.73%
BIOCON 27-Aug-15 CE 460.00 13.05 -0.70
-5.09%
15.00
13.00
45,500 91 6.22 51,000 19,000
59.38%
TCS 27-Aug-15 CE 2,650.00 14.35 2.55
21.61%
15.60
11.55
45,375 363 5.98 35,750 11,250
45.92%
ASIANPAINT 27-Aug-15 CE 940.00 7.80 -0.25
-3.11%
8.35
3.65
45,250 181 3.01 16,500 16,500
0.00%
LICHSGFIN 27-Aug-15 CE 540.00 4.35 0.90
26.09%
4.80
3.30
45,000 90 1.79 38,000 25,000
192.31%
MARUTI 27-Aug-15 CE 4,600.00 19.20 2.20
12.94%
23.00
18.15
44,750 358 9.35 32,250 23,375
263.38%
BANKNIFTY 27-Aug-15 CE 19,400.00 186.90 63.05
50.91%
214.05
128.75
44,250 1,770 84.08 29,875 27,225
1,027.36%
CROMPGREAV 27-Aug-15 CE 210.00 1.20 0.25
26.32%
1.75
0.95
44,000 22 0.56 50,000 24,000
92.31%
DISHTV 27-Aug-15 CE 110.00 9.10 0.25
2.82%
9.70
7.50
44,000 11 3.92 112,000 12,000
12.00%
HDFC 27-Aug-15 CE 1,340.00 36.95 -1.05
-2.76%
44.50
34.55
44,000 176 17.23 22,250 4,500
25.35%
IDFC 27-Aug-15 CE 167.50 0.90 -2.70
-75.00%
1.35
0.75
44,000 22 0.40 20,000 18,000
900.00%
ONGC 27-Aug-15 CE 260.00 20.10 3.50
21.08%
20.10
17.10
44,000 44 7.96 20,000 1,000
5.26%
ONGC 27-Aug-15 CE 330.00 0.30 0.05
20.00%
0.40
0.30
44,000 44 0.16 83,000 1,000
1.22%
LUPIN 27-Aug-15 CE 1,900.00 7.05 1.85
35.58%
7.30
5.25
43,875 351 2.81 69,500 13,625
24.38%
RELINFRA 27-Aug-15 CE 450.00 7.85 0.95
13.77%
9.90
6.65
43,500 87 3.47 26,500 16,500
165.00%
DRREDDY 27-Aug-15 CE 4,050.00 127.20 67.20
112.00%
132.00
76.00
43,500 348 48.22 8,000 4,875
156.00%
HINDUNILVR 27-Aug-15 CE 980.00 6.20 -1.80
-22.50%
7.40
5.20
43,500 174 2.71 29,000 6,500
28.89%
GAIL 27-Aug-15 CE 350.00 12.00 3.75
45.45%
13.75
9.50
43,000 43 5.20 85,000 -2,000
-2.30%
INDUSINDBK 27-Aug-15 CE 960.00 31.60 -0.70
-2.17%
39.50
29.15
43,000 172 14.51 89,750 2,250
2.57%
SBIN 27-Aug-15 CE 305.00 1.55 0.15
10.71%
1.75
1.00
43,000 43 0.52 20,000 19,000
1,900.00%
HDFC 27-Aug-15 CE 1,360.00 27.60 -2.40
-8.00%
34.35
26.00
42,750 171 13.02 27,250 750
2.83%
HCLTECH 27-Aug-15 CE 1,100.00 7.90 -23.70
-75.00%
8.55
5.90
42,250 169 3.13 29,000 29,000
0.00%
CROMPGREAV 27-Aug-15 CE 205.00 1.75 0.65
59.09%
2.15
1.40
42,000 21 0.78 40,000 30,000
300.00%
ONGC 27-Aug-15 CE 320.00 0.50 -0.15
-23.08%
0.70
0.50
42,000 42 0.26 180,000 14,000
8.43%
TATAMOTORS 24-Sep-15 CE 400.00 16.00 4.35
37.34%
18.45
16.00
42,000 84 6.98 177,500 29,500
19.93%
UNIONBANK 27-Aug-15 CE 155.00 23.70 10.35
77.53%
23.70
13.05
42,000 21 8.40 68,000 -18,000
-20.93%
BHARATFORG 27-Aug-15 CE 1,300.00 9.30 3.90
72.22%
10.20
6.75
41,500 166 3.32 42,000 32,750
354.05%
NIFTY 27-Aug-15 CE 7,500.00 1,062.90 112.95
11.89%
1,067.05
969.10
41,300 1,652 425.47 297,200 -7,500
-2.46%
DHFL 27-Aug-15 CE 500.00 13.15 -1.55
-10.54%
16.90
12.00
41,000 82 5.80 64,500 9,000
16.22%
UPL 27-Aug-15 CE 570.00 10.30 4.00
63.49%
13.15
7.25
41,000 82 4.23 20,500 14,500
241.67%
HEROMOTOCO 27-Aug-15 CE 2,650.00 95.95 44.95
88.14%
99.00
61.40
40,375 323 32.09 9,250 4,375
89.74%
GLENMARK 27-Aug-15 CE 1,060.00 19.80 9.80
98.00%
26.00
17.65
40,250 161 9.00 11,000 8,750
388.89%
BANKNIFTY 27-Aug-15 CE 18,900.00 377.45 118.30
45.65%
420.00
269.15
40,150 1,606 136.82 11,075 2,800
33.84%
DHFL 27-Aug-15 CE 510.00 9.95 -1.30
-11.56%
12.50
9.10
40,000 80 4.06 8,500 6,000
240.00%
JPASSOCIAT 27-Aug-15 CE 15.00 0.05 0.00
0.00%
0.10
0.05
40,000 5 0.03 2,032,000 32,000
1.60%
JSWENERGY 27-Aug-15 CE 95.00 1.50 -0.70
-31.82%
2.00
1.50
40,000 20 0.69 60,000 16,000
36.36%
KOTAKBANK 27-Aug-15 CE 760.00 3.50 -5.30
-60.23%
5.00
2.75
40,000 80 1.42 30,000 12,500
71.43%
RPOWER 27-Aug-15 CE 52.50 0.25 0.00
0.00%
0.30
0.25
40,000 10 0.11 72,000 12,000
20.00%
SYNDIBANK 27-Aug-15 CE 97.50 3.15 1.45
85.29%
3.80
2.60
40,000 20 1.27 26,000 2,000
8.33%
VEDL 27-Aug-15 CE 170.00 0.30 -0.10
-25.00%
0.45
0.30
40,000 20 0.16 94,000 28,000
42.42%
TATAGLOBAL 27-Aug-15 CE 142.50 3.95 1.85
88.10%
5.40
2.90
40,000 20 1.83 26,000 8,000
44.44%
SIEMENS 27-Aug-15 CE 1,500.00 38.15 9.60
33.63%
44.90
28.50
39,500 158 14.50 27,000 11,250
71.43%
ARVIND 27-Aug-15 CE 360.00 3.30 0.50
17.86%
3.30
2.40
39,000 39 1.03 113,000 22,000
24.18%
HAVELLS 27-Aug-15 CE 290.00 5.75 -0.50
-8.00%
7.50
5.50
39,000 39 2.57 38,000 16,000
72.73%
ITC 27-Aug-15 CE 300.00 27.50 7.90
40.31%
27.50
18.95
39,000 39 8.74 68,000 -6,000
-8.11%
SRTRANSFIN 27-Aug-15 CE 900.00 38.70 16.00
70.48%
42.40
22.25
39,000 156 13.59 16,500 9,250
127.59%
KOTAKBANK 27-Aug-15 CE 800.00 0.90 -2.50
-73.53%
1.35
0.75
38,500 77 0.39 61,000 19,500
46.99%
TECHM 27-Aug-15 CE 540.00 12.00 0.55
4.80%
12.65
10.45
38,500 77 4.41 34,500 500
1.47%
NIFTY 27-Aug-15 CE 8,850.00 26.85 8.80
48.75%
29.00
18.60
38,125 1,525 9.28 19,575 12,300
169.07%
ALBK 27-Aug-15 CE 87.50 7.50 2.85
61.29%
7.50
4.70
38,000 19 2.23 36,000 -8,000
-18.18%
CAIRN 27-Aug-15 CE 185.00 2.15 -0.25
-10.42%
3.25
2.15
38,000 38 1.04 63,000 9,000
16.67%
GAIL 27-Aug-15 CE 380.00 2.75 0.90
48.65%
2.95
1.95
38,000 38 0.91 62,000 -3,000
-4.62%
JPPOWER 27-Aug-15 CE 10.00 0.05 0.00
0.00%
0.05
0.05
38,000 2 0.02 342,000 38,000
12.50%
NTPC 27-Aug-15 CE 150.00 0.35 -0.10
-22.22%
0.45
0.35
38,000 19 0.15 100,000 26,000
35.14%
TVSMOTOR 27-Aug-15 CE 270.00 2.15 0.10
4.88%
2.15
1.80
38,000 38 0.74 113,000 15,000
15.31%
JSWSTEEL 27-Aug-15 CE 900.00 8.25 -3.90
-32.10%
14.20
7.85
37,750 151 4.14 21,000 11,750
127.03%
SUNPHARMA 27-Aug-15 CE 800.00 41.75 2.75
7.05%
42.50
36.70
37,500 150 15.07 49,250 26,000
111.83%
TATACOMM 27-Aug-15 CE 480.00 5.50 -1.60
-22.54%
8.50
5.15
37,500 75 2.55 39,000 15,500
65.96%
WIPRO 27-Aug-15 CE 590.00 6.90 2.65
62.35%
8.05
5.75
37,500 75 2.55 31,500 26,500
530.00%
GLENMARK 27-Aug-15 CE 1,100.00 10.25 2.05
25.00%
15.20
9.15
37,250 149 4.67 20,000 5,750
40.35%
ENGINERSIN 27-Aug-15 CE 235.00 11.65 3.45
42.07%
13.10
7.45
37,000 37 3.53 15,000 8,000
114.29%
IGL 27-Aug-15 CE 480.00 21.40 0.45
2.15%
23.00
16.80
37,000 74 7.15 23,000 14,000
155.56%
INFY 27-Aug-15 CE 1,050.00 47.35 7.15
17.79%
48.95
36.20
37,000 148 15.32 83,500 7,250
9.51%
M&MFIN 27-Aug-15 CE 260.00 8.10 0.45
5.88%
8.50
6.60
37,000 37 2.86 38,000 6,000
18.75%
SBIN 24-Sep-15 CE 260.00 17.00 4.40
34.92%
17.00
15.00
37,000 37 5.68 51,000 27,000
112.50%
YESBANK 27-Aug-15 CE 920.00 3.80 0.40
11.76%
5.70
3.35
36,750 147 1.63 26,000 18,000
225.00%
BAJAJ-AUTO 27-Aug-15 CE 2,550.00 59.50 -16.90
-22.12%
77.50
58.10
36,625 293 23.11 26,375 18,375
229.69%
BHARTIARTL 27-Aug-15 CE 470.00 1.60 0.00
0.00%
2.30
1.60
36,000 36 0.72 35,000 28,000
400.00%
DISHTV 27-Aug-15 CE 140.00 0.55 -0.10
-15.38%
0.55
0.50
36,000 9 0.19 60,000 32,000
114.29%
JISLJALEQS 27-Aug-15 CE 87.50 0.95 0.20
26.67%
1.35
0.95
36,000 9 0.44 28,000 20,000
250.00%
SUNTV 27-Aug-15 CE 420.00 4.00 -23.40
-85.40%
5.50
3.10
36,000 72 1.53 15,500 15,500
0.00%
TECHM 27-Aug-15 CE 550.00 8.40 0.35
4.35%
8.75
7.50
36,000 72 2.93 52,000 -1,000
-1.89%
HDFC 27-Aug-15 CE 1,400.00 13.65 -1.15
-7.77%
17.90
12.60
35,500 142 5.47 52,500 13,750
35.48%
SKSMICRO 27-Aug-15 CE 580.00 26.60 -0.45
-1.66%
30.00
24.00
35,500 71 9.49 170,500 5,500
3.33%
RELIANCE 27-Aug-15 CE 1,140.00 2.00 -0.35
-14.89%
2.25
1.55
35,000 140 0.65 49,000 -750
-1.51%
SKSMICRO 27-Aug-15 CE 620.00 11.85 0.35
3.04%
15.25
10.50
35,000 70 4.04 21,000 6,500
44.83%
IBULHSGFIN 27-Aug-15 CE 740.00 28.00 1.35
5.07%
34.10
27.10
34,000 68 10.24 13,000 -10,500
-44.68%
TATAMTRDVR 27-Aug-15 CE 290.00 2.30 -0.20
-8.00%
2.50
1.95
34,000 34 0.79 30,000 29,000
2,900.00%
NIFTY 29-Oct-15 CE 8,900.00 122.95 -32.05
-20.68%
127.00
93.00
33,900 1,356 39.95 28,225 28,225
0.00%
BANKINDIA 27-Aug-15 CE 190.00 1.20 0.80
200.00%
1.50
0.10
33,000 33 0.31 32,000 7,000
28.00%
IOC 27-Aug-15 CE 490.00 2.95 -1.35
-31.40%
3.85
2.60
33,000 33 1.04 23,000 6,000
35.29%
UNITECH 27-Aug-15 CE 5.00 2.80 0.30
12.00%
3.10
2.80
33,000 3 0.98 187,000 11,000
6.25%
UNITECH 29-Oct-15 CE 10.00 0.65 -0.30
-31.58%
0.65
0.60
33,000 3 0.21 22,000 22,000
0.00%
BANKNIFTY 27-Aug-15 CE 19,300.00 214.80 78.25
57.31%
245.00
148.15
32,375 1,295 65.10 13,350 7,625
133.19%
HCLTECH 27-Aug-15 CE 1,080.00 11.10 2.10
23.33%
12.95
4.30
32,250 129 3.27 18,750 17,250
1,150.00%
DLF 27-Aug-15 CE 135.00 0.95 -3.55
-78.89%
1.10
0.60
32,000 16 0.30 24,000 24,000
0.00%
IDEA 27-Aug-15 CE 195.00 0.80 -3.70
-82.22%
1.10
0.75
32,000 16 0.31 18,000 14,000
350.00%
IFCI 27-Aug-15 CE 32.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 80,000 -8,000
-9.09%
IOC 27-Aug-15 CE 430.00 17.55 -9.95
-36.18%
19.80
16.95
32,000 32 6.02 37,000 7,000
23.33%
M&M 27-Aug-15 CE 1,340.00 52.50 18.70
55.33%
61.45
36.40
32,000 128 15.27 24,750 9,000
57.14%
NIFTY 27-Aug-15 CE 7,800.00 759.30 99.95
15.16%
770.15
678.15
31,475 1,259 232.24 84,375 -4,950
-5.54%
CESC 27-Aug-15 CE 590.00 12.95 -9.65
-42.70%
20.45
11.60
31,000 62 4.98 10,500 10,500
0.00%
HAVELLS 27-Aug-15 CE 280.00 9.65 -0.40
-3.98%
12.25
9.25
30,000 30 3.17 49,000 7,000
16.67%
IDFC 27-Aug-15 CE 190.00 0.15 -0.20
-57.14%
0.30
0.15
30,000 15 0.06 92,000 8,000
9.52%
MINDTREE 27-Aug-15 CE 1,300.00 40.45 5.30
15.08%
45.70
37.20
30,000 120 12.49 13,000 5,250
67.74%
POWERGRID 27-Aug-15 CE 150.00 0.75 -0.20
-21.05%
0.80
0.55
30,000 15 0.22 104,000 12,000
13.04%
SRF 27-Aug-15 CE 1,400.00 56.10 1.20
2.19%
76.60
50.00
30,000 120 20.60 14,250 -1,500
-9.52%
TATACHEM 27-Aug-15 CE 520.00 8.45 -2.20
-20.66%
10.40
7.85
30,000 60 2.57 51,500 8,000
18.39%
INDUSINDBK 27-Aug-15 CE 1,020.00 9.45 -0.45
-4.55%
11.25
8.45
29,750 119 2.91 12,750 5,750
82.14%
RELINFRA 27-Aug-15 CE 400.00 27.15 1.30
5.03%
33.65
25.10
29,500 59 8.52 91,500 -500
-0.54%
ENGINERSIN 27-Aug-15 CE 245.00 7.50 2.80
59.57%
7.55
3.40
29,000 29 1.44 24,000 16,000
200.00%
TCS 27-Aug-15 CE 2,700.00 8.20 1.30
18.84%
8.95
7.00
29,000 232 2.27 67,500 8,875
15.14%
RELINFRA 27-Aug-15 CE 460.00 5.50 0.40
7.84%
7.05
5.20
28,500 57 1.77 49,000 11,000
28.95%
RELCAPITAL 27-Aug-15 CE 430.00 4.70 0.20
4.44%
6.00
3.60
28,500 57 1.41 29,000 17,000
141.67%
AMTEKAUTO 27-Aug-15 CE 165.00 9.65 3.55
58.20%
12.95
6.80
28,000 14 2.92 24,000 4,000
20.00%
ASHOKLEY 27-Aug-15 CE 75.00 10.65 0.65
6.50%
10.70
10.00
28,000 7 2.90 572,000 0
0.00%
JSWENERGY 27-Aug-15 CE 100.00 0.90 -0.20
-18.18%
1.30
0.80
28,000 14 0.29 60,000 18,000
42.86%
POWERGRID 27-Aug-15 CE 147.50 1.20 0.05
4.35%
1.20
0.95
28,000 14 0.29 28,000 24,000
600.00%
PTC 27-Aug-15 CE 80.00 0.40 0.20
100.00%
0.45
0.35
28,000 7 0.11 28,000 20,000
250.00%
HDFC 27-Aug-15 CE 1,320.00 48.60 -3.55
-6.81%
57.35
47.00
27,500 110 13.77 11,750 4,000
51.61%
WOCKPHARMA 27-Aug-15 CE 1,800.00 18.25 9.25
102.78%
20.45
10.00
27,125 217 4.42 15,625 10,250
190.70%
ACC 27-Aug-15 CE 1,400.00 34.45 3.45
11.13%
38.70
29.00
27,000 216 9.16 31,500 5,000
18.87%
BHARTIARTL 27-Aug-15 CE 410.00 19.05 0.85
4.67%
22.55
16.50
27,000 27 5.27 23,000 9,000
64.29%
CIPLA 27-Aug-15 CE 800.00 3.40 1.50
78.95%
4.90
3.15
27,000 54 1.08 23,000 21,500
1,433.33%
DABUR 27-Aug-15 CE 310.00 3.25 -0.50
-13.33%
3.85
2.75
27,000 27 0.86 29,000 3,000
11.54%
IBULHSGFIN 27-Aug-15 CE 760.00 19.85 2.30
13.11%
24.95
18.90
27,000 54 5.85 19,500 5,500
39.29%
ADANIPORTS 27-Aug-15 CE 360.00 2.55 0.70
37.84%
2.55
1.90
27,000 27 0.56 50,000 26,000
108.33%
BANKNIFTY 27-Aug-15 CE 19,100.00 284.35 86.35
43.61%
325.40
201.10
26,975 1,079 75.55 13,275 7,525
130.87%
NIFTY 27-Aug-15 CE 8,950.00 14.15 4.65
48.95%
16.00
10.05
26,250 1,050 3.67 10,075 3,150
45.49%
NIFTY 27-Aug-15 CE 9,900.00 0.80 -0.30
-27.27%
1.90
0.50
26,075 1,043 0.21 35,375 16,925
91.73%
HEXAWARE 27-Aug-15 CE 320.00 4.85 1.00
25.97%
5.00
3.50
26,000 26 1.02 21,000 12,000
133.33%
ADANIENT 27-Aug-15 CE 120.00 0.20 -519.05
-99.96%
0.30
0.20
26,000 52 0.07 20,000 20,000
0.00%
CESC 27-Aug-15 CE 620.00 6.00 -3.65
-37.82%
10.10
5.70
26,000 52 2.05 4,500 -8,500
-65.38%
EXIDEIND 27-Aug-15 CE 165.00 0.70 -0.20
-22.22%
1.00
0.40
26,000 13 0.18 32,000 6,000
23.08%
AMBUJACEM 27-Aug-15 CE 235.00 7.10 0.65
10.08%
8.05
7.00
26,000 26 1.91 18,000 7,000
63.64%
GMRINFRA 27-Aug-15 CE 10.00 4.25 -0.05
-1.16%
4.25
4.00
26,000 2 1.07 130,000 0
0.00%
GODREJIND 27-Aug-15 CE 390.00 14.80 1.00
7.25%
17.00
14.80
26,000 26 4.30 11,000 8,000
266.67%
HINDALCO 27-Aug-15 CE 117.50 1.00 0.00
0.00%
1.25
1.00
26,000 13 0.29 28,000 22,000
366.67%
TATAGLOBAL 27-Aug-15 CE 147.50 2.40 -0.70
-22.58%
3.10
2.30
26,000 13 0.70 10,000 4,000
66.67%
TVSMOTOR 27-Aug-15 CE 280.00 1.25 -0.15
-10.71%
1.25
1.10
26,000 26 0.30 111,000 8,000
7.77%
VOLTAS 27-Aug-15 CE 370.00 1.95 0.55
39.29%
2.75
1.95
26,000 26 0.61 20,000 14,000
233.33%
TATACOMM 27-Aug-15 CE 460.00 11.25 -2.25
-16.67%
16.00
10.40
26,000 52 3.33 25,500 5,500
27.50%
LUPIN 27-Aug-15 CE 1,850.00 11.05 3.20
40.76%
13.40
6.80
25,625 205 2.72 72,125 5,375
8.05%
TATACOMM 27-Aug-15 CE 490.00 3.40 -0.60
-15.00%
5.80
3.40
25,500 51 1.22 26,500 7,500
39.47%
STAR 27-Aug-15 CE 1,350.00 28.30 3.65
14.81%
33.80
27.00
25,000 100 7.62 24,250 4,500
22.78%
VOLTAS 27-Aug-15 CE 380.00 1.20 -25.85
-95.56%
1.90
1.20
25,000 25 0.37 24,000 24,000
0.00%
M&M 27-Aug-15 CE 1,320.00 65.90 23.30
54.69%
76.00
48.80
24,750 99 14.33 5,250 -16,750
-76.14%
STAR 27-Aug-15 CE 1,400.00 17.35 1.45
9.12%
20.80
16.25
24,750 99 4.73 23,250 7,000
43.08%
TATACHEM 27-Aug-15 CE 510.00 11.25 -2.75
-19.64%
14.75
10.35
24,500 49 2.94 27,500 9,000
48.65%
TECHM 27-Aug-15 CE 520.00 22.40 1.95
9.54%
23.70
19.45
24,500 49 5.13 65,000 -10,500
-13.91%
ALBK 27-Aug-15 CE 80.00 13.10 3.60
37.89%
13.15
9.90
24,000 12 2.79 22,000 2,000
10.00%
ALBK 27-Aug-15 CE 105.00 0.80 0.55
220.00%
1.00
0.70
24,000 12 0.21 12,000 10,000
500.00%
BPCL 27-Aug-15 CE 1,020.00 7.60 -3.95
-34.20%
10.05
7.10
24,000 48 2.23 28,000 10,500
60.00%
CEATLTD 27-Aug-15 CE 960.00 17.65 2.80
18.86%
20.95
14.75
24,000 48 4.37 14,500 12,500
625.00%
DISHTV 27-Aug-15 CE 102.50 13.75 1.45
11.79%
15.00
13.75
24,000 6 3.45 12,000 12,000
0.00%
FEDERALBNK 27-Aug-15 CE 80.00 0.35 0.15
75.00%
0.35
0.30
24,000 6 0.08 136,000 24,000
21.43%
HINDALCO 27-Aug-15 CE 125.00 0.25 -0.20
-44.44%
0.50
0.25
24,000 12 0.10 16,000 14,000
700.00%
IFCI 27-Aug-15 CE 22.50 2.75 0.25
10.00%
2.85
2.40
24,000 3 0.64 96,000 0
0.00%
IOB 27-Aug-15 CE 45.00 0.15 -2.50
-94.34%
0.15
0.05
24,000 3 0.03 16,000 16,000
0.00%
JISLJALEQS 27-Aug-15 CE 70.00 6.75 0.00
0.00%
7.55
6.25
24,000 6 1.67 28,000 4,000
16.67%
JSWSTEEL 27-Aug-15 CE 880.00 12.55 -5.40
-30.08%
20.25
11.50
24,000 96 4.03 11,750 6,000
104.35%
MOTHERSUMI 27-Aug-15 CE 350.00 13.70 3.95
40.51%
14.60
11.05
24,000 32 3.17 14,250 4,500
46.15%
NMDC 27-Aug-15 CE 125.00 0.35 -0.10
-22.22%
0.50
0.35
24,000 12 0.10 68,000 20,000
41.67%
ORIENTBANK 27-Aug-15 CE 200.00 1.55 1.15
287.50%
2.00
0.40
24,000 24 0.33 34,000 3,000
9.68%
ONGC 27-Aug-15 CE 250.00 25.50 -0.50
-1.92%
26.15
25.00
24,000 24 6.15 24,000 6,000
33.33%
RCOM 27-Aug-15 CE 60.00 11.15 1.55
16.15%
11.65
10.25
24,000 6 2.61 296,000 12,000
4.23%
SYNDIBANK 27-Aug-15 CE 85.00 9.90 0.90
10.00%
10.40
9.90
24,000 12 2.40 20,000 0
0.00%
YESBANK 27-Aug-15 CE 940.00 2.25 -2.25
-50.00%
3.60
2.20
24,000 96 0.69 17,000 15,000
750.00%
BANKNIFTY 27-Aug-15 CE 18,000.00 955.85 224.30
30.66%
1,019.00
760.00
23,600 944 213.05 79,150 6,975
9.66%
HINDPETRO 27-Aug-15 CE 1,040.00 6.90 -4.35
-38.67%
13.00
6.75
23,500 47 2.06 40,000 12,000
42.86%
EICHERMOT 27-Aug-15 CE 20,000.00 273.45 16.45
6.40%
328.00
181.10
23,125 185 57.63 14,250 5,875
70.15%
BIOCON 27-Aug-15 CE 490.00 4.60 -0.40
-8.00%
5.25
4.20
23,000 46 1.07 24,500 7,000
40.00%
CANBK 27-Aug-15 CE 330.00 1.80 1.40
350.00%
2.10
0.75
23,000 23 0.42 20,000 18,000
900.00%
ADANIENT 27-Aug-15 CE 80.00 8.75 -0.05
-0.57%
10.50
8.50
22,500 45 2.07 37,500 -14,500
-27.88%
HDFC 27-Aug-15 CE 1,450.00 5.05 -6.95
-57.92%
7.30
4.95
22,500 90 1.42 15,500 13,500
675.00%
ADANIENT 27-Aug-15 CE 110.00 0.45 -9.70
-95.57%
0.60
0.45
22,000 44 0.12 21,000 21,000
0.00%
RELINFRA 27-Aug-15 CE 390.00 38.00 6.05
18.94%
38.00
32.50
22,000 44 7.60 28,000 -4,500
-13.85%
IDEA 27-Aug-15 CE 205.00 0.35 -4.10
-92.13%
0.50
0.30
22,000 11 0.08 8,000 8,000
0.00%
ICICIBANK 24-Sep-15 CE 320.00 8.80 3.50
66.04%
11.50
8.75
22,000 22 2.17 129,000 3,000
2.38%
MCLEODRUSS 27-Aug-15 CE 230.00 8.10 0.85
11.72%
9.20
5.50
22,000 22 1.70 14,000 12,000
600.00%
NMDC 27-Aug-15 CE 112.50 1.00 0.00
0.00%
1.00
0.90
22,000 11 0.21 40,000 14,000
53.85%
TATAMTRDVR 27-Aug-15 CE 300.00 1.35 1.00
285.71%
1.45
0.65
22,000 22 0.25 18,000 14,000
350.00%
UNITECH 24-Sep-15 CE 7.50 1.20 0.65
118.18%
1.20
1.20
22,000 2 0.26 242,000 -11,000
-4.35%
BIOCON 27-Aug-15 CE 500.00 3.40 -0.25
-6.85%
4.00
3.05
21,500 43 0.74 100,500 14,500
16.86%
SRF 27-Aug-15 CE 1,450.00 36.25 -0.75
-2.03%
55.00
33.00
21,500 86 10.15 10,250 6,000
141.18%
BHEL 27-Aug-15 CE 270.00 15.55 -4.80
-23.59%
22.75
15.30
21,000 21 3.69 205,000 -5,000
-2.38%
GAIL 27-Aug-15 CE 390.00 1.20 0.15
14.29%
2.00
1.15
21,000 21 0.30 24,000 9,000
60.00%
NIFTY 27-Aug-15 CE 10,000.00 0.70 -0.40
-36.36%
1.80
0.05
20,675 827 0.16 23,700 11,875
100.42%
AUROPHARMA 27-Aug-15 CE 725.00 52.90 22.40
73.44%
54.00
33.00
20,500 41 9.09 24,000 1,000
4.35%
CENTURYTEX 27-Aug-15 CE 760.00 12.35 0.45
3.78%
14.00
11.15
20,500 41 2.63 19,000 3,500
22.58%
TECHM 27-Aug-15 CE 570.00 3.75 -0.75
-16.67%
4.45
3.75
20,500 41 0.84 34,000 19,500
134.48%
WOCKPHARMA 27-Aug-15 CE 1,500.00 117.35 40.00
51.71%
123.40
80.55
20,500 164 20.25 16,250 -500
-2.99%
BANKNIFTY 27-Aug-15 CE 18,400.00 674.25 187.85
38.62%
714.00
500.35
20,400 816 124.19 24,500 -4,400
-15.22%
BANKBARODA 27-Aug-15 CE 210.00 0.60 -7.05
-92.16%
0.80
0.50
20,000 10 0.13 10,000 10,000
0.00%
CANBK 27-Aug-15 CE 350.00 0.50 0.40
400.00%
0.85
0.45
20,000 20 0.11 15,000 1,000
7.14%
IBREALEST 27-Aug-15 CE 80.00 0.55 -0.95
-63.33%
0.55
0.40
20,000 5 0.09 20,000 20,000
0.00%
JSWENERGY 27-Aug-15 CE 85.00 4.45 -2.10
-32.06%
5.40
4.30
20,000 10 0.92 28,000 14,000
100.00%
KOTAKBANK 27-Aug-15 CE 680.00 31.00 -76.70
-71.22%
35.85
25.00
20,000 40 5.96 8,000 8,000
0.00%
SAIL 27-Aug-15 CE 70.00 0.10 0.05
100.00%
0.25
0.10
20,000 5 0.03 44,000 8,000
22.22%
UNIONBANK 27-Aug-15 CE 150.00 26.85 10.50
64.22%
26.90
19.30
20,000 10 4.75 66,000 -6,000
-8.33%
UCOBANK 27-Aug-15 CE 62.50 0.40 0.35
700.00%
0.40
0.20
20,000 5 0.05 16,000 8,000
100.00%
DRREDDY 27-Aug-15 CE 4,300.00 39.60 31.70
401.27%
40.25
29.15
19,625 157 7.27 13,500 12,625
1,442.86%
COLPAL 27-Aug-15 CE 2,100.00 18.55 -23.30
-55.68%
29.00
12.00
19,500 156 3.74 11,125 3,375
43.55%
BANKNIFTY 27-Aug-15 CE 19,600.00 127.60 42.60
50.12%
151.00
88.00
19,350 774 22.84 9,325 8,150
693.62%
ARVIND 27-Aug-15 CE 290.00 33.25 2.85
9.38%
33.25
31.70
19,000 19 6.26 33,000 16,000
94.12%
AUROPHARMA 27-Aug-15 CE 625.00 117.55 6.35
5.71%
117.55
115.80
19,000 38 22.10 25,000 19,000
316.67%
JPPOWER 27-Aug-15 CE 5.00 1.40 0.10
7.69%
1.40
1.40
19,000 1 0.27 95,000 19,000
25.00%
TATACHEM 27-Aug-15 CE 490.00 19.15 -9.35
-32.81%
20.65
18.50
19,000 38 3.70 9,000 2,000
28.57%
HINDUNILVR 27-Aug-15 CE 900.00 35.75 -2.10
-5.55%
40.00
33.00
18,750 75 6.81 39,000 6,000
18.18%
NIFTY 29-Oct-15 CE 8,700.00 205.00 -22.35
-9.83%
211.00
166.60
18,525 741 36.43 14,600 14,600
0.00%
BHARATFORG 27-Aug-15 CE 1,100.00 77.20 21.10
37.61%
79.50
61.40
18,500 74 13.11 17,750 0
0.00%
SIEMENS 27-Aug-15 CE 1,450.00 60.35 13.40
28.54%
66.90
50.00
18,500 74 11.15 18,000 3,000
20.00%
UPL 27-Aug-15 CE 580.00 7.40 2.25
43.69%
10.50
5.05
18,500 37 1.37 13,500 10,500
350.00%
ALBK 27-Aug-15 CE 97.50 2.10 0.90
75.00%
2.15
1.40
18,000 9 0.31 20,000 8,000
66.67%
BANKBARODA 27-Aug-15 CE 150.00 27.75 6.80
32.46%
29.10
20.20
18,000 9 4.74 128,000 -2,000
-1.54%
PNB 27-Aug-15 CE 130.00 22.40 3.70
19.79%
22.40
18.35
18,000 9 3.62 36,000 0
0.00%
VEDL 27-Aug-15 CE 155.00 0.90 -0.20
-18.18%
1.20
0.80
18,000 9 0.18 18,000 8,000
80.00%
SOUTHBANK 27-Aug-15 CE 27.50 0.15 0.00
0.00%
0.15
0.15
18,000 2 0.03 180,000 18,000
11.11%
ZEEL 27-Aug-15 CE 450.00 2.00 -0.60
-23.08%
2.25
1.55
18,000 18 0.35 46,000 13,000
39.39%
RELIANCE 24-Sep-15 CE 1,100.00 10.25 -2.50
-19.61%
11.00
10.00
17,750 71 1.82 60,750 17,500
40.46%
M&M 27-Aug-15 CE 1,440.00 15.60 7.60
95.00%
19.60
10.50
17,250 69 2.55 13,750 7,500
120.00%
BAJAJ-AUTO 27-Aug-15 CE 2,700.00 16.35 -7.10
-30.28%
24.95
15.40
17,125 137 3.20 14,375 1,750
13.86%
COALINDIA 27-Aug-15 CE 490.00 1.45 -0.45
-23.68%
1.50
1.20
17,000 17 0.23 17,000 17,000
0.00%
DRREDDY 27-Aug-15 CE 3,900.00 226.05 101.75
81.86%
236.50
145.00
17,000 136 31.20 10,250 -5,000
-32.79%
IRB 27-Aug-15 CE 280.00 3.00 -1.20
-28.57%
3.45
2.95
17,000 17 0.52 25,000 14,000
127.27%
JUSTDIAL 27-Aug-15 CE 1,150.00 28.40 9.40
49.47%
31.75
21.00
17,000 68 4.45 10,000 4,500
81.82%
MCLEODRUSS 27-Aug-15 CE 240.00 4.50 0.80
21.62%
4.70
3.50
17,000 17 0.73 21,000 6,000
40.00%
OIL 27-Aug-15 CE 440.00 8.80 2.05
30.37%
9.50
5.90
17,000 34 1.23 14,000 12,000
600.00%
RELCAPITAL 27-Aug-15 CE 460.00 2.00 0.00
0.00%
2.25
1.00
17,000 34 0.28 10,500 6,000
133.33%
SBIN 27-Aug-15 CE 350.00 0.25 0.15
150.00%
0.25
0.15
17,000 17 0.03 16,000 11,000
220.00%
LICHSGFIN 27-Aug-15 CE 550.00 3.20 0.30
10.34%
3.50
2.30
16,500 33 0.51 9,000 9,000
0.00%
TECHM 27-Aug-15 CE 500.00 36.75 -1.25
-3.29%
37.60
30.90
16,500 33 5.74 32,000 -7,000
-17.95%
INFY 27-Aug-15 CE 1,175.00 4.55 0.30
7.06%
5.10
3.70
16,250 65 0.73 13,500 3,000
28.57%
ASHOKLEY 27-Aug-15 CE 77.50 8.55 0.60
7.55%
8.55
8.15
16,000 4 1.33 172,000 0
0.00%
APOLLOTYRE 27-Aug-15 CE 240.00 1.10 -2.60
-70.27%
1.70
1.00
16,000 8 0.20 16,000 16,000
0.00%
BANKBARODA 27-Aug-15 CE 205.00 1.10 -7.45
-87.13%
1.15
0.70
16,000 8 0.16 6,000 6,000
0.00%
BPCL 27-Aug-15 CE 1,040.00 5.95 -1.70
-22.22%
6.90
5.40
16,000 32 1.03 20,000 10,000
100.00%
FEDERALBNK 27-Aug-15 CE 68.75 2.60 0.35
15.56%
3.10
2.60
16,000 4 0.47 40,000 12,000
42.86%
FEDERALBNK 27-Aug-15 CE 71.25 1.65 -0.30
-15.38%
1.85
1.60
16,000 4 0.27 28,000 8,000
40.00%
GODREJIND 27-Aug-15 CE 400.00 11.00 1.15
11.68%
14.00
10.10
16,000 16 1.95 15,000 0
0.00%
HINDALCO 27-Aug-15 CE 130.00 0.25 0.00
0.00%
0.25
0.20
16,000 8 0.04 24,000 12,000
100.00%
HEROMOTOCO 27-Aug-15 CE 2,600.00 124.80 53.65
75.40%
130.40
78.50
16,000 128 17.84 10,875 -1,000
-8.42%
INDIACEM 27-Aug-15 CE 120.00 0.25 -2.45
-90.74%
0.45
0.25
16,000 4 0.06 16,000 16,000
0.00%
POWERGRID 27-Aug-15 CE 140.00 4.20 -0.50
-10.64%
4.25
3.75
16,000 8 0.64 118,000 2,000
1.72%
SIEMENS 27-Aug-15 CE 1,550.00 23.10 -1.90
-7.60%
26.55
18.50
16,000 64 3.39 11,250 7,750
221.43%
SBIN 27-Aug-15 CE 315.00 1.00 0.30
42.86%
1.00
0.75
16,000 16 0.15 15,000 14,000
1,400.00%
SKSMICRO 27-Aug-15 CE 590.00 22.10 -0.35
-1.56%
25.50
20.40
16,000 32 3.56 39,000 6,500
20.00%
SKSMICRO 27-Aug-15 CE 640.00 7.15 0.20
2.88%
8.00
6.50
16,000 32 1.14 18,000 11,000
157.14%
UBL 27-Aug-15 CE 1,080.00 38.00 4.05
11.93%
45.90
35.00
16,000 64 6.52 4,250 3,000
240.00%
HDFCBANK 27-Aug-15 CE 1,200.00 2.00 1.00
100.00%
2.90
1.90
15,750 63 0.37 22,500 10,500
87.50%
JSWSTEEL 27-Aug-15 CE 840.00 25.40 -9.40
-27.01%
39.35
23.55
15,750 63 4.90 13,000 2,250
20.93%
LT 27-Aug-15 CE 2,050.00 4.70 2.05
77.36%
5.70
3.50
15,750 126 0.66 5,750 4,750
475.00%
AUROPHARMA 27-Aug-15 CE 850.00 6.45 -0.50
-7.19%
7.20
5.85
15,500 31 1.00 14,000 12,500
833.33%
JUSTDIAL 27-Aug-15 CE 1,200.00 14.35 6.35
79.38%
18.10
12.50
15,500 62 2.45 14,000 5,750
69.70%
TATAMOTORS 27-Aug-15 CE 460.00 0.75 0.10
15.38%
1.30
0.75
15,500 31 0.17 15,000 5,500
57.89%
WIPRO 27-Aug-15 CE 610.00 2.90 0.10
3.57%
3.30
2.70
15,500 31 0.46 17,000 7,000
70.00%
BANKINDIA 27-Aug-15 CE 200.00 0.70 0.50
250.00%
0.70
0.45
15,000 15 0.08 30,000 7,000
30.43%
ENGINERSIN 27-Aug-15 CE 230.00 16.35 5.00
44.05%
16.35
9.95
15,000 15 1.80 11,000 0
0.00%
IRB 27-Aug-15 CE 240.00 16.05 -3.10
-16.19%
18.35
15.50
15,000 15 2.54 22,000 5,000
29.41%
SBIN 27-Aug-15 CE 330.00 0.50 0.30
150.00%
0.50
0.30
15,000 15 0.06 16,000 -2,000
-11.11%
BAJAJ-AUTO 27-Aug-15 CE 2,650.00 25.90 -7.80
-23.15%
37.50
24.90
14,875 119 4.46 7,125 2,125
42.50%
CENTURYTEX 27-Aug-15 CE 800.00 5.50 -0.45
-7.56%
6.85
4.55
14,500 29 0.83 14,000 1,000
7.69%
LT 27-Aug-15 CE 1,700.00 120.70 15.70
14.95%
133.00
103.90
14,500 116 16.61 17,875 3,750
26.55%
UPL 27-Aug-15 CE 600.00 4.55 0.70
18.18%
6.25
4.30
14,500 29 0.79 10,000 3,000
42.86%
NIFTY 27-Aug-15 CE 7,000.00 1,554.95 110.30
7.64%
1,561.20
1,464.00
14,400 576 218.57 494,800 2,475
0.50%
MARUTI 27-Aug-15 CE 4,200.00 179.00 28.00
18.54%
194.00
150.00
14,250 114 25.11 19,375 -3,125
-13.89%
SIEMENS 27-Aug-15 CE 1,600.00 13.20 4.10
45.05%
14.90
9.00
14,250 57 1.67 18,250 7,500
69.77%
NIFTY 27-Aug-15 CE 8,350.00 267.20 66.15
32.90%
294.95
206.35
14,225 569 34.03 5,800 50
0.87%
BANKNIFTY 27-Aug-15 CE 17,000.00 1,851.00 318.50
20.78%
1,879.20
1,573.30
14,200 568 236.95 38,350 850
2.27%
NIFTY 24-Sep-15 CE 8,400.00 311.70 59.15
23.42%
316.20
261.55
14,200 568 40.77 42,325 625
1.50%
NIFTY 24-Sep-15 CE 8,300.00 384.85 68.35
21.60%
388.70
325.00
14,175 567 53.52 22,925 8,700
61.16%
HAVELLS 27-Aug-15 CE 300.00 3.30 -0.45
-12.00%
4.20
3.00
14,000 14 0.52 32,000 3,000
10.34%
ICICIBANK 27-Aug-15 CE 380.00 0.25 0.15
150.00%
0.25
0.20
14,000 14 0.03 19,000 11,000
137.50%
KOTAKBANK 27-Aug-15 CE 770.00 2.70 -3.40
-55.74%
5.00
1.80
14,000 28 0.34 16,500 2,000
13.79%
PETRONET 27-Aug-15 CE 195.00 6.15 0.15
2.50%
7.15
5.75
14,000 7 0.89 16,000 0
0.00%
PETRONET 27-Aug-15 CE 210.00 1.85 -0.45
-19.57%
2.50
1.75
14,000 7 0.28 42,000 0
0.00%
RELCAPITAL 27-Aug-15 CE 450.00 3.00 2.50
500.00%
3.15
2.20
14,000 28 0.36 11,500 9,000
360.00%
RECLTD 27-Aug-15 CE 260.00 16.70 -1.80
-9.73%
16.70
13.50
14,000 14 2.09 10,000 8,000
400.00%
TATACHEM 27-Aug-15 CE 530.00 6.15 -1.25
-16.89%
7.20
6.10
14,000 28 0.91 21,500 9,000
72.00%
TATASTEEL 27-Aug-15 CE 310.00 0.55 -0.10
-15.38%
0.70
0.50
14,000 14 0.09 105,000 0
0.00%
NIFTY 27-Aug-15 CE 9,600.00 0.80 -0.30
-27.27%
1.00
0.40
13,900 556 0.11 15,075 8,200
119.27%
EICHERMOT 27-Aug-15 CE 19,500.00 418.40 10.70
2.62%
500.00
300.00
13,750 110 54.46 11,000 1,125
11.39%
CIPLA 27-Aug-15 CE 680.00 44.00 0.50
1.15%
47.85
42.20
13,500 27 6.09 35,000 -1,500
-4.11%
HINDPETRO 27-Aug-15 CE 1,080.00 4.35 -1.30
-23.01%
6.60
3.00
13,500 27 0.72 11,500 9,500
475.00%
IBULHSGFIN 27-Aug-15 CE 800.00 9.05 -0.95
-9.50%
9.50
8.00
13,500 27 1.22 12,000 7,500
166.67%
NIFTY 27-Aug-15 CE 7,900.00 666.05 100.50
17.77%
676.30
580.55
13,450 538 84.52 69,550 -4,050
-5.50%
NIFTY 29-Oct-15 CE 9,100.00 67.50 -34.60
-33.89%
70.90
61.00
13,450 538 8.59 12,825 12,825
0.00%
ASIANPAINT 27-Aug-15 CE 960.00 4.85 1.85
61.67%
5.25
2.25
13,000 52 0.63 12,000 7,750
182.35%
CASTROLIND 27-Aug-15 CE 500.00 13.20 -8.80
-40.00%
18.00
12.00
13,000 26 1.79 14,500 9,000
163.64%
SBIN 24-Sep-15 CE 280.00 11.10 4.35
64.44%
11.80
10.60
13,000 13 1.46 74,000 5,000
7.25%
TATAMOTORS 27-Aug-15 CE 500.00 0.20 0.00
0.00%
0.40
0.20
13,000 26 0.04 17,500 500
2.94%
TVSMOTOR 27-Aug-15 CE 300.00 0.50 0.00
0.00%
0.55
0.50
13,000 13 0.07 31,000 13,000
72.22%
EICHERMOT 27-Aug-15 CE 21,000.00 102.35 -5.15
-4.79%
125.00
80.00
12,875 103 13.30 21,625 5,500
34.11%
LUPIN 27-Aug-15 CE 1,600.00 117.00 42.05
56.10%
122.50
75.50
12,875 103 13.38 9,000 -2,000
-18.18%
NIFTY 24-Sep-15 CE 9,500.00 6.40 -1.15
-15.23%
7.55
3.85
12,850 514 0.77 41,675 5,150
14.10%
JUSTDIAL 27-Aug-15 CE 1,050.00 68.00 21.00
44.68%
72.00
39.85
12,750 51 7.44 7,250 2,000
38.10%
SUNPHARMA 27-Aug-15 CE 920.00 3.80 0.10
2.70%
4.15
3.25
12,750 51 0.46 29,250 3,500
13.59%
SRTRANSFIN 27-Aug-15 CE 920.00 31.35 10.65
51.45%
33.60
21.00
12,750 51 3.56 4,000 2,750
220.00%
BPCL 27-Aug-15 CE 900.00 48.90 -14.10
-22.38%
59.00
44.50
12,500 25 6.83 14,000 7,500
115.38%
LICHSGFIN 27-Aug-15 CE 480.00 26.10 6.30
31.82%
29.90
23.25
12,500 25 3.24 48,000 1,000
2.13%
WIPRO 27-Aug-15 CE 620.00 1.80 0.85
89.47%
2.00
1.55
12,500 25 0.22 18,500 6,500
54.17%
AMTEKAUTO 27-Aug-15 CE 195.00 1.25 -7.15
-85.12%
1.50
1.25
12,000 6 0.16 10,000 10,000
0.00%
ARVIND 27-Aug-15 CE 370.00 2.10 -0.60
-22.22%
2.20
1.75
12,000 12 0.23 6,000 6,000
0.00%
APOLLOTYRE 27-Aug-15 CE 190.00 16.80 -1.20
-6.67%
16.80
15.40
12,000 6 1.95 76,000 2,000
2.70%
APOLLOTYRE 27-Aug-15 CE 195.00 13.65 -1.35
-9.00%
13.70
13.65
12,000 6 1.64 22,000 0
0.00%
CEATLTD 27-Aug-15 CE 980.00 12.10 0.95
8.52%
14.50
8.10
12,000 24 1.55 6,500 4,000
160.00%
DISHTV 27-Aug-15 CE 112.50 6.40 1.00
18.52%
9.30
6.35
12,000 3 0.88 8,000 4,000
100.00%
ENGINERSIN 27-Aug-15 CE 260.00 3.65 2.90
386.67%
3.75
2.95
12,000 12 0.39 6,000 6,000
0.00%
FEDERALBNK 27-Aug-15 CE 73.75 1.10 -9.45
-89.57%
1.10
1.05
12,000 3 0.13 8,000 8,000
0.00%
AMBUJACEM 27-Aug-15 CE 245.00 3.55 0.25
7.58%
3.90
3.50
12,000 12 0.45 85,000 9,000
11.84%
INDIACEM 27-Aug-15 CE 102.50 1.60 -1.20
-42.86%
1.80
1.60
12,000 3 0.20 12,000 12,000
0.00%
IDEA 27-Aug-15 CE 155.00 18.60 -5.15
-21.68%
18.60
18.60
12,000 6 2.23 12,000 12,000
0.00%
KTKBANK 27-Aug-15 CE 155.00 1.50 0.05
3.45%
1.80
1.50
12,000 6 0.19 26,000 6,000
30.00%
KOTAKBANK 27-Aug-15 CE 780.00 2.05 -3.40
-62.39%
2.50
1.50
12,000 24 0.22 9,000 5,500
157.14%
PNB 27-Aug-15 CE 175.00 1.05 0.75
250.00%
1.20
0.90
12,000 6 0.12 8,000 8,000
0.00%
SYNDIBANK 27-Aug-15 CE 87.50 9.75 2.45
33.56%
10.00
9.45
12,000 6 1.17 12,000 2,000
20.00%
SYNDIBANK 27-Aug-15 CE 102.50 1.85 0.50
37.04%
1.90
1.50
12,000 6 0.21 10,000 2,000
25.00%
VEDL 27-Aug-15 CE 200.00 0.15 0.00
0.00%
0.15
0.10
12,000 6 0.02 16,000 4,000
33.33%
TATAGLOBAL 27-Aug-15 CE 137.50 7.10 0.75
11.81%
7.10
6.35
12,000 6 0.78 14,000 10,000
250.00%
CEATLTD 27-Aug-15 CE 1,000.00 9.00 -8.75
-49.30%
12.30
7.25
11,500 23 1.09 8,500 8,500
0.00%
GLENMARK 27-Aug-15 CE 960.00 70.70 26.95
61.60%
79.50
53.80
11,500 46 7.55 5,250 -4,000
-43.24%
HCLTECH 27-Aug-15 CE 1,140.00 3.95 -18.75
-82.60%
4.50
3.25
11,500 46 0.45 8,500 8,500
0.00%
IBULHSGFIN 27-Aug-15 CE 780.00 13.80 1.75
14.52%
16.50
12.60
11,500 23 1.67 10,000 5,000
100.00%
SUNPHARMA 27-Aug-15 CE 960.00 1.60 -0.90
-36.00%
2.15
1.50
11,500 46 0.19 28,000 5,750
25.84%
TATAMOTORS 27-Aug-15 CE 490.00 0.35 -0.95
-73.08%
0.40
0.35
11,500 23 0.04 32,000 0
0.00%
BANKNIFTY 27-Aug-15 CE 19,700.00 112.85 42.85
61.21%
129.50
77.75
11,475 459 11.74 5,225 4,650
808.70%
BANKNIFTY 27-Aug-15 CE 19,800.00 87.30 21.35
32.37%
108.00
64.00
11,200 448 9.75 4,825 3,425
244.64%
BHEL 24-Sep-15 CE 300.00 6.00 -1.65
-21.57%
6.00
5.10
11,000 11 0.65 11,000 11,000
0.00%
BHEL 27-Aug-15 CE 340.00 0.60 -2.40
-80.00%
0.85
0.60
11,000 11 0.09 10,000 10,000
0.00%
DABUR 27-Aug-15 CE 305.00 4.50 -0.80
-15.09%
4.90
3.90
11,000 11 0.46 10,000 3,000
42.86%
EICHERMOT 27-Aug-15 CE 20,500.00 163.00 -4.90
-2.92%
200.00
111.00
11,000 88 15.87 6,375 2,000
45.71%
AMBUJACEM 27-Aug-15 CE 255.00 1.60 0.25
18.52%
1.80
1.55
11,000 11 0.18 14,000 1,000
7.69%
HCLTECH 27-Aug-15 CE 940.00 75.10 20.10
36.55%
76.05
58.35
11,000 44 7.13 9,500 750
8.57%
NHPC 27-Aug-15 CE 17.50 1.55 -0.05
-3.13%
1.55
1.55
11,000 1 0.17 22,000 11,000
100.00%
RELIANCE 27-Aug-15 CE 1,200.00 0.80 -0.20
-20.00%
1.00
0.60
11,000 44 0.09 55,750 6,500
13.20%
SUNTV 27-Aug-15 CE 280.00 62.25 21.95
54.47%
62.30
47.30
11,000 22 6.29 44,000 2,500
6.02%
TATAMOTORS 27-Aug-15 CE 350.00 38.20 4.40
13.02%
41.75
38.00
11,000 22 4.34 14,500 -500
-3.33%
UNITECH 27-Aug-15 CE 15.00 0.05 0.00
0.00%
0.05
0.05
11,000 1 0.01 55,000 11,000
25.00%
UNITECH 27-Aug-15 CE 20.00 0.05 -0.15
-75.00%
0.05
0.05
11,000 1 0.01 11,000 11,000
0.00%
VOLTAS 27-Aug-15 CE 390.00 0.95 -23.35
-96.09%
1.00
0.85
11,000 11 0.10 11,000 11,000
0.00%
ZEEL 27-Aug-15 CE 430.00 4.20 -0.80
-16.00%
5.00
3.55
11,000 11 0.47 28,000 6,000
27.27%
NIFTY 24-Sep-15 CE 8,000.00 629.80 84.35
15.46%
640.00
560.90
10,975 439 66.95 112,525 -2,875
-2.49%
LUPIN 27-Aug-15 CE 2,000.00 2.70 0.05
1.89%
3.15
1.75
10,875 87 0.28 33,500 1,750
5.51%
COLPAL 27-Aug-15 CE 2,000.00 50.40 -47.60
-48.57%
62.00
40.00
10,750 86 5.46 6,000 5,625
1,500.00%
BAJAJ-AUTO 27-Aug-15 CE 2,500.00 86.00 -10.25
-10.65%
106.50
83.45
10,500 84 9.47 13,250 1,750
15.22%
BPCL 27-Aug-15 CE 920.00 38.80 -11.20
-22.40%
45.35
34.00
10,500 21 4.24 9,500 4,500
90.00%
YESBANK 27-Aug-15 CE 960.00 1.55 -2.20
-58.67%
2.35
1.50
10,500 42 0.21 8,000 3,250
68.42%
UBL 27-Aug-15 CE 1,100.00 32.30 14.25
78.95%
37.95
27.55
10,250 41 3.37 4,000 2,500
166.67%
NIFTY 31-Dec-15 CE 8,500.00 473.50 60.35
14.61%
478.00
428.00
10,075 403 45.48 413,500 3,150
0.77%
AMTEKAUTO 27-Aug-15 CE 160.00 13.90 -5.25
-27.42%
14.85
12.70
10,000 5 1.40 8,000 8,000
0.00%
ALBK 27-Aug-15 CE 110.00 0.40 -7.80
-95.12%
0.40
0.30
10,000 5 0.04 8,000 8,000
0.00%
CROMPGREAV 27-Aug-15 CE 175.00 12.15 0.35
2.97%
13.05
12.05
10,000 5 1.23 16,000 6,000
60.00%
CROMPGREAV 27-Aug-15 CE 215.00 1.20 0.40
50.00%
1.20
0.90
10,000 5 0.10 12,000 6,000
100.00%
EICHERMOT 27-Aug-15 CE 21,500.00 67.70 -4.70
-6.49%
85.90
50.50
10,000 80 6.98 11,750 4,875
70.91%
GAIL 27-Aug-15 CE 400.00 0.80 0.20
33.33%
1.25
0.80
10,000 10 0.11 84,000 3,000
3.70%
GLENMARK 27-Aug-15 CE 1,080.00 14.50 4.95
51.83%
20.00
12.30
10,000 40 1.61 4,000 -250
-5.88%
ICICIBANK 27-Aug-15 CE 390.00 0.30 -5.25
-94.59%
0.30
0.30
10,000 10 0.03 10,000 10,000
0.00%
IGL 27-Aug-15 CE 500.00 13.95 0.95
7.31%
15.00
9.75
10,000 20 1.27 10,500 3,500
50.00%
JINDALSTEL 27-Aug-15 CE 115.00 0.20 -1.20
-85.71%
0.25
0.20
10,000 5 0.02 6,000 -4,000
-40.00%
KTKBANK 27-Aug-15 CE 170.00 0.45 0.05
12.50%
0.50
0.45
10,000 5 0.05 66,000 4,000
6.45%
PETRONET 27-Aug-15 CE 205.00 3.35 0.65
24.07%
4.00
2.55
10,000 5 0.35 16,000 2,000
14.29%
SYNDIBANK 27-Aug-15 CE 92.50 6.30 1.95
44.83%
6.30
4.80
10,000 5 0.55 20,000 -8,000
-28.57%
SRTRANSFIN 27-Aug-15 CE 940.00 24.40 11.40
87.69%
25.80
17.00
10,000 40 2.09 5,000 1,250
33.33%
TECHM 27-Aug-15 CE 580.00 3.10 0.50
19.23%
3.10
2.45
10,000 20 0.29 13,500 6,500
92.86%
TECHM 27-Aug-15 CE 600.00 1.70 1.10
183.33%
1.70
1.50
10,000 20 0.15 9,500 9,000
1,800.00%
TATACOMM 27-Aug-15 CE 500.00 2.40 -0.80
-25.00%
3.75
2.40
10,000 20 0.31 12,000 3,500
41.18%
MARUTI 27-Aug-15 CE 4,450.00 50.85 10.85
27.13%
57.75
48.80
9,875 79 5.31 4,250 -625
-12.82%
SRF 27-Aug-15 CE 1,500.00 23.75 2.25
10.47%
37.25
23.00
9,750 39 3.08 3,750 3,250
650.00%
NIFTY 27-Aug-15 CE 9,050.00 7.80 -119.50
-93.87%
10.00
3.00
9,650 386 0.75 500 500
0.00%
AUROPHARMA 27-Aug-15 CE 700.00 70.25 26.00
58.76%
76.00
48.65
9,500 19 6.16 14,500 3,000
26.09%
CEATLTD 27-Aug-15 CE 1,020.00 6.00 -9.45
-61.17%
9.90
5.15
9,500 19 0.64 5,500 5,500
0.00%
TATACHEM 27-Aug-15 CE 540.00 4.50 -1.50
-25.00%
5.00
4.40
9,500 19 0.46 32,000 3,500
12.28%
INDUSINDBK 27-Aug-15 CE 1,060.00 4.00 -3.60
-47.37%
4.25
3.45
9,250 37 0.37 6,000 6,000
0.00%
RELIANCE 27-Aug-15 CE 960.00 53.10 -0.90
-1.67%
56.15
47.00
9,250 37 4.79 27,750 6,250
29.07%
SUNPHARMA 27-Aug-15 CE 980.00 1.40 0.15
12.00%
1.70
1.00
9,250 37 0.13 17,250 500
2.99%
ADANIENT 27-Aug-15 CE 105.00 0.70 -0.80
-53.33%
1.15
0.70
9,000 18 0.07 7,500 2,500
50.00%
AUROPHARMA 27-Aug-15 CE 820.00 10.65 1.60
17.68%
12.00
8.00
9,000 18 0.99 5,000 4,500
900.00%
BHEL 27-Aug-15 CE 260.00 22.65 -5.60
-19.82%
27.80
21.55
9,000 9 2.21 26,000 0
0.00%
CANBK 27-Aug-15 CE 340.00 1.20 -32.75
-96.47%
1.20
1.00
9,000 9 0.09 8,000 8,000
0.00%
CAIRN 27-Aug-15 CE 165.00 11.85 2.45
26.06%
12.35
10.90
9,000 9 1.07 12,000 -6,000
-33.33%
DABUR 27-Aug-15 CE 295.00 9.00 0.25
2.86%
9.20
7.95
9,000 9 0.75 7,000 2,000
40.00%
GODREJIND 27-Aug-15 CE 410.00 7.75 0.65
9.15%
10.90
7.75
9,000 9 0.81 16,000 5,000
45.45%
HINDPETRO 27-Aug-15 CE 880.00 60.00 -17.15
-22.23%
71.65
60.00
9,000 18 6.02 26,500 0
0.00%
ADANIPORTS 27-Aug-15 CE 310.00 20.00 2.50
14.29%
20.00
17.50
9,000 9 1.68 16,000 -1,000
-5.88%
SUNPHARMA 27-Aug-15 CE 940.00 2.35 -0.50
-17.54%
2.70
2.25
8,750 35 0.21 44,250 5,250
13.46%
BPCL 27-Aug-15 CE 1,060.00 4.60 0.10
2.22%
5.00
4.00
8,500 17 0.40 10,500 7,000
200.00%
CENTURYTEX 27-Aug-15 CE 780.00 7.80 -0.45
-5.45%
10.00
7.75
8,500 17 0.73 11,500 3,500
43.75%
MOTHERSUMI 27-Aug-15 CE 560.00 13.00 2.10
19.27%
14.00
13.00
8,500 11 1.17 5,000 0
0.00%
SRTRANSFIN 27-Aug-15 CE 950.00 18.30 9.65
111.56%
20.00
13.30
8,500 34 1.53 7,250 4,750
190.00%
BANKNIFTY 27-Aug-15 CE 18,300.00 723.85 177.90
32.59%
785.00
559.45
8,425 337 57.48 6,425 200
3.21%
NIFTY 29-Oct-15 CE 8,800.00 160.95 -27.65
-14.66%
165.40
124.05
8,400 336 12.77 5,475 5,475
0.00%
INFY 27-Aug-15 CE 1,000.00 86.95 8.80
11.26%
90.00
73.00
8,250 33 6.75 30,250 -4,750
-13.57%
AUROPHARMA 27-Aug-15 CE 720.00 55.05 20.75
60.50%
55.05
37.30
8,000 16 3.31 12,500 -5,500
-30.56%
APOLLOTYRE 27-Aug-15 CE 235.00 1.75 -2.55
-59.30%
2.00
1.75
8,000 4 0.14 8,000 8,000
0.00%
BANKINDIA 27-Aug-15 CE 195.00 0.80 -3.70
-82.22%
1.00
0.70
8,000 8 0.07 5,000 4,000
400.00%
DLF 27-Aug-15 CE 95.00 19.35 5.00
34.84%
19.35
17.00
8,000 4 1.43 62,000 0
0.00%
DHFL 27-Aug-15 CE 490.00 16.65 -1.90
-10.24%
19.40
16.00
8,000 16 1.38 14,000 1,000
7.69%
DISHTV 27-Aug-15 CE 127.50 1.70 -0.05
-2.86%
1.70
1.65
8,000 2 0.13 20,000 8,000
66.67%
ENGINERSIN 27-Aug-15 CE 270.00 1.50 1.10
275.00%
2.00
1.00
8,000 8 0.14 8,000 8,000
0.00%
HDIL 27-Aug-15 CE 115.00 0.45 -0.05
-10.00%
0.50
0.45
8,000 4 0.04 14,000 4,000
40.00%
IDBI 27-Aug-15 CE 50.00 13.05 -9.15
-41.22%
13.05
12.75
8,000 2 1.03 8,000 8,000
0.00%
IDFC 27-Aug-15 CE 200.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 84,000 0
0.00%
IFCI 27-Aug-15 CE 20.00 5.00 1.40
38.89%
5.00
5.00
8,000 1 0.40 64,000 8,000
14.29%
JPASSOCIAT 27-Aug-15 CE 7.50 2.35 0.00
0.00%
2.35
2.35
8,000 1 0.19 120,000 0
0.00%
JISLJALEQS 27-Aug-15 CE 65.00 11.15 0.65
6.19%
11.15
11.05
8,000 2 0.89 4,000 -4,000
-50.00%
JISLJALEQS 27-Aug-15 CE 72.50 5.50 0.50
10.00%
5.50
5.30
8,000 2 0.43 16,000 -8,000
-33.33%
JINDALSTEL 24-Sep-15 CE 110.00 2.70 -2.00
-42.55%
2.90
0.10
8,000 4 0.12 - 0
0.00%
L&TFH 27-Aug-15 CE 67.50 4.75 1.25
35.71%
4.75
3.95
8,000 2 0.35 68,000 0
0.00%
L&TFH 27-Aug-15 CE 90.00 0.10 0.05
100.00%
0.10
0.10
8,000 2 0.01 8,000 8,000
0.00%
NTPC 27-Aug-15 CE 155.00 0.20 -2.25
-91.84%
0.20
0.20
8,000 4 0.02 4,000 4,000
0.00%
RCOM 29-Oct-15 CE 80.00 1.70 -1.20
-41.38%
1.70
0.05
8,000 2 0.07 - 0
0.00%
RPOWER 27-Aug-15 CE 60.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 16,000 0
0.00%
SYNDIBANK 27-Aug-15 CE 112.50 0.60 -0.05
-7.69%
0.60
0.50
8,000 4 0.04 8,000 -2,000
-20.00%
SBIN 27-Aug-15 CE 240.00 32.75 10.95
50.23%
32.75
24.55
8,000 8 2.45 10,000 5,000
100.00%
VEDL 27-Aug-15 CE 180.00 0.20 -0.15
-42.86%
0.20
0.15
8,000 4 0.01 148,000 6,000
4.23%
TATAPOWER 27-Aug-15 CE 77.50 0.45 -0.05
-10.00%
0.45
0.40
8,000 2 0.03 20,000 8,000
66.67%
TATAGLOBAL 27-Aug-15 CE 135.00 8.50 2.45
40.50%
8.50
5.80
8,000 4 0.52 40,000 2,000
5.26%
DRREDDY 27-Aug-15 CE 4,400.00 24.40 -3.85
-13.63%
25.00
15.00
7,875 63 1.59 4,625 4,625
0.00%
BIOCON 27-Aug-15 CE 450.00 18.20 -0.80
-4.21%
21.00
17.20
7,500 15 1.44 6,500 4,000
160.00%
HINDPETRO 27-Aug-15 CE 860.00 78.30 -12.70
-13.96%
92.15
75.00
7,500 15 6.13 23,000 -4,000
-14.81%
M&M 27-Aug-15 CE 1,420.00 20.25 7.75
62.00%
25.00
17.60
7,500 30 1.60 4,000 1,250
45.45%
MOTHERSUMI 27-Aug-15 CE 346.65 16.00 3.45
27.49%
16.00
12.00
7,500 10 1.03 9,000 3,750
71.43%
TATACOMM 27-Aug-15 CE 450.00 15.00 -2.40
-13.79%
19.00
15.00
7,500 15 1.25 66,500 3,000
4.72%
ACC 27-Aug-15 CE 1,380.00 44.50 4.60
11.53%
48.00
37.60
7,250 58 3.16 3,500 -1,000
-22.22%
ASIANPAINT 27-Aug-15 CE 840.00 51.00 10.50
25.93%
53.05
36.00
7,250 29 3.20 12,500 -2,750
-18.03%
SUNPHARMA 27-Aug-15 CE 1,000.00 1.40 0.20
16.67%
4.90
0.15
7,250 29 0.14 61,750 500
0.82%
ULTRACEMCO 27-Aug-15 CE 3,300.00 31.05 -6.80
-17.97%
54.20
31.05
7,125 57 2.76 7,500 3,500
87.50%
ACC 27-Aug-15 CE 1,420.00 26.25 3.65
16.15%
29.35
21.30
7,000 56 1.84 3,625 1,500
70.59%
DRREDDY 27-Aug-15 CE 3,950.00 188.55 89.10
89.59%
195.00
118.95
7,000 56 10.55 7,000 -375
-5.08%
AMBUJACEM 27-Aug-15 CE 230.00 9.65 1.35
16.27%
10.25
9.30
7,000 7 0.68 33,000 4,000
13.79%
KSCL 27-Aug-15 CE 760.00 28.05 -9.45
-25.20%
29.50
26.85
6,750 27 1.90 4,000 3,500
700.00%
LT 27-Aug-15 CE 1,650.00 172.30 12.30
7.69%
172.30
138.00
6,625 53 9.51 7,625 5,375
238.89%
BANKNIFTY 24-Sep-15 CE 20,000.00 181.50 28.50
18.63%
206.85
150.00
6,500 260 11.22 5,800 5,200
866.67%
RELINFRA 27-Aug-15 CE 480.00 3.30 0.40
13.79%
3.50
2.95
6,500 13 0.21 14,500 6,000
70.59%
CESC 27-Aug-15 CE 570.00 21.10 -10.25
-32.70%
30.15
18.15
6,500 13 1.59 1,500 1,500
0.00%
DHFL 27-Aug-15 CE 520.00 7.00 -1.80
-20.45%
9.75
7.00
6,500 13 0.51 29,500 1,500
5.36%
DRREDDY 27-Aug-15 CE 4,250.00 48.30 4.60
10.53%
52.95
27.00
6,500 52 2.79 3,375 3,375
0.00%
M&M 27-Aug-15 CE 1,480.00 7.15 -6.50
-47.62%
9.25
6.05
6,500 26 0.58 5,750 5,750
0.00%
UPL 27-Aug-15 CE 520.00 37.85 16.60
78.12%
37.85
22.50
6,500 13 1.88 4,500 0
0.00%
WIPRO 27-Aug-15 CE 560.00 21.05 3.65
20.98%
21.40
18.70
6,500 13 1.32 8,500 1,500
21.43%
BANKNIFTY 27-Aug-15 CE 19,900.00 73.30 -58.60
-44.43%
90.00
53.85
6,375 255 4.43 3,350 2,725
436.00%
WOCKPHARMA 27-Aug-15 CE 1,750.00 25.25 3.25
14.77%
28.00
14.05
6,125 49 1.32 5,000 4,375
700.00%
NIFTY 29-Oct-15 CE 9,200.00 48.90 -32.35
-39.82%
50.00
42.00
6,100 244 2.77 4,650 4,650
0.00%
ALBK 27-Aug-15 CE 75.00 18.10 -14.30
-44.14%
18.10
18.10
6,000 3 1.09 6,000 6,000
0.00%
ARVIND 27-Aug-15 CE 280.00 41.60 0.55
1.34%
41.60
41.60
6,000 6 2.50 18,000 3,000
20.00%
APOLLOTYRE 27-Aug-15 CE 160.00 42.50 -0.50
-1.16%
42.50
42.50
6,000 3 2.55 4,000 0
0.00%
APOLLOTYRE 27-Aug-15 CE 165.00 37.50 8.85
30.89%
37.50
37.50
6,000 3 2.25 6,000 6,000
0.00%
DLF 27-Aug-15 CE 155.00 0.15 -2.15
-93.48%
0.15
0.15
6,000 3 0.01 6,000 6,000
0.00%
EXIDEIND 27-Aug-15 CE 135.00 7.70 -17.50
-69.44%
8.05
7.70
6,000 3 0.47 2,000 2,000
0.00%
GODREJIND 27-Aug-15 CE 420.00 5.15 0.20
4.04%
6.90
5.00
6,000 6 0.36 7,000 2,000
40.00%
HDIL 27-Aug-15 CE 70.00 18.00 6.75
60.00%
18.00
15.00
6,000 3 0.96 12,000 -2,000
-14.29%
HDIL 27-Aug-15 CE 75.00 13.10 1.10
9.17%
13.10
12.00
6,000 3 0.74 12,000 2,000
20.00%
HINDZINC 27-Aug-15 CE 160.00 3.80 0.05
1.33%
4.00
3.50
6,000 3 0.23 30,000 6,000
25.00%
JINDALSTEL 27-Aug-15 CE 65.00 13.55 -13.25
-49.44%
13.55
13.55
6,000 3 0.81 4,000 4,000
0.00%
JINDALSTEL 27-Aug-15 CE 120.00 0.15 -0.95
-86.36%
0.15
0.15
6,000 3 0.01 16,000 0
0.00%
JINDALSTEL 27-Aug-15 CE 200.00 0.20 -1.30
-86.67%
0.30
0.20
6,000 3 0.02 6,000 6,000
0.00%
KTKBANK 27-Aug-15 CE 135.00 8.70 0.35
4.19%
9.00
8.70
6,000 3 0.53 38,000 2,000
5.56%
KTKBANK 27-Aug-15 CE 175.00 0.30 -0.05
-14.29%
0.40
0.30
6,000 3 0.02 12,000 6,000
100.00%
LICHSGFIN 27-Aug-15 CE 470.00 32.00 4.00
14.29%
35.20
28.40
6,000 12 1.90 12,000 2,000
20.00%
NMDC 27-Aug-15 CE 115.00 0.75 0.05
7.14%
0.75
0.70
6,000 3 0.04 60,000 6,000
11.11%
PIDILITIND 27-Aug-15 CE 560.00 17.40 -0.65
-3.60%
19.00
17.40
6,000 12 1.10 6,000 2,000
50.00%
STAR 27-Aug-15 CE 1,450.00 10.50 1.30
14.13%
12.75
10.15
6,000 24 0.68 10,000 2,500
33.33%
SYNDIBANK 27-Aug-15 CE 107.50 1.00 0.40
66.67%
1.00
1.00
6,000 3 0.06 8,000 4,000
100.00%
SBIN 27-Aug-15 CE 325.00 0.50 -0.10
-16.67%
0.55
0.45
6,000 6 0.03 6,000 5,000
500.00%
VEDL 27-Aug-15 CE 185.00 0.20 -10.15
-98.07%
0.20
0.20
6,000 3 0.01 6,000 6,000
0.00%
SKSMICRO 27-Aug-15 CE 680.00 3.15 2.75
687.50%
3.15
3.15
6,000 12 0.19 6,000 6,000
0.00%
TATACHEM 27-Aug-15 CE 550.00 3.00 -0.35
-10.45%
3.50
3.00
6,000 12 0.19 12,500 5,500
78.57%
UNIONBANK 27-Aug-15 CE 210.00 1.25 -5.10
-80.31%
1.25
1.20
6,000 3 0.07 4,000 4,000
0.00%
WIPRO 27-Aug-15 CE 630.00 1.25 -8.60
-87.31%
1.40
1.00
6,000 12 0.07 6,000 6,000
0.00%
TCS 27-Aug-15 CE 2,450.00 97.45 -4.40
-4.32%
99.65
82.30
5,875 47 5.14 2,750 1,750
175.00%
AJANTPHARM 27-Aug-15 CE 1,600.00 55.25 5.45
10.94%
62.00
47.50
5,750 23 3.17 9,500 2,750
40.74%
HDFC 27-Aug-15 CE 1,420.00 10.30 -3.20
-23.70%
13.35
7.75
5,750 23 0.65 7,000 5,750
460.00%
ABIRLANUVO 27-Aug-15 CE 2,300.00 34.90 -15.10
-30.20%
63.00
31.50
5,750 46 2.60 3,125 1,000
47.06%
M&M 27-Aug-15 CE 1,460.00 11.50 2.50
27.78%
14.90
8.10
5,750 23 0.67 5,750 2,250
64.29%
MOTHERSUMI 27-Aug-15 CE 580.00 8.25 0.65
8.55%
8.50
8.25
5,500 7 0.46 6,500 0
0.00%
SUNPHARMA 27-Aug-15 CE 1,020.00 1.55 -2.20
-58.67%
2.50
1.30
5,500 22 0.10 13,250 3,250
32.50%
TATAMOTORS 27-Aug-15 CE 360.00 29.40 2.35
8.69%
31.80
28.70
5,500 11 1.67 4,000 500
14.29%
MARUTI 27-Aug-15 CE 4,250.00 142.00 22.00
18.33%
155.40
120.00
5,375 43 7.69 24,500 0
0.00%
ACC 27-Aug-15 CE 1,500.00 7.15 2.15
43.00%
9.00
7.00
5,250 42 0.42 14,625 3,000
25.81%
JUBLFOOD 27-Aug-15 CE 1,900.00 42.85 -7.20
-14.39%
60.00
40.00
5,250 21 2.53 8,500 2,250
36.00%
MINDTREE 27-Aug-15 CE 1,350.00 22.25 0.25
1.14%
26.00
22.25
5,250 21 1.29 6,750 250
3.85%
RELIANCE 27-Aug-15 CE 1,160.00 1.50 -0.30
-16.67%
1.60
1.00
5,250 21 0.07 31,250 -1,250
-3.85%
ULTRACEMCO 27-Aug-15 CE 3,200.00 65.65 -11.05
-14.41%
95.00
60.00
5,125 41 3.68 6,625 1,500
29.27%
BANKINDIA 27-Aug-15 CE 145.00 16.25 0.80
5.18%
16.40
16.05
5,000 5 0.81 11,000 -3,000
-21.43%
BPCL 27-Aug-15 CE 1,100.00 2.20 -1.80
-45.00%
4.05
2.20
5,000 10 0.15 5,000 4,500
900.00%
COALINDIA 27-Aug-15 CE 400.00 42.00 17.75
73.20%
42.00
34.90
5,000 5 1.89 45,000 2,000
4.65%
CAIRN 27-Aug-15 CE 195.00 1.05 -0.80
-43.24%
1.40
1.05
5,000 5 0.06 13,000 3,000
30.00%
DABUR 27-Aug-15 CE 315.00 2.10 -0.40
-16.00%
2.10
2.10
5,000 5 0.11 4,000 -5,000
-55.56%
ENGINERSIN 27-Aug-15 CE 255.00 4.70 1.15
32.39%
4.70
2.80
5,000 5 0.19 4,000 3,000
300.00%
HEROMOTOCO 27-Aug-15 CE 2,550.00 164.70 63.25
62.35%
166.35
128.00
5,000 40 7.24 2,000 -1,125
-36.00%
M&MFIN 27-Aug-15 CE 280.00 2.50 0.70
38.89%
2.50
2.00
5,000 5 0.11 68,000 3,000
4.62%
UBL 27-Aug-15 CE 1,120.00 23.40 -24.05
-50.68%
30.00
19.95
5,000 20 1.23 1,750 1,750
0.00%
BRITANNIA 27-Aug-15 CE 3,200.00 101.10 0.90
0.90%
140.00
86.10
4,750 38 5.24 2,750 2,750
0.00%
EICHERMOT 27-Aug-15 CE 19,000.00 614.15 -40.85
-6.24%
711.00
490.00
4,750 38 26.69 4,125 2,875
230.00%
NIFTY 29-Oct-15 CE 8,500.00 313.00 -8.05
-2.51%
321.00
260.30
4,650 186 14.21 4,125 4,125
0.00%
BANKNIFTY 27-Aug-15 CE 20,800.00 11.15 4.10
58.16%
13.30
7.80
4,625 185 0.47 6,075 1,925
46.39%
DRREDDY 27-Aug-15 CE 3,800.00 290.00 110.20
61.29%
290.00
210.35
4,625 37 11.74 10,125 -375
-3.57%
DRREDDY 27-Aug-15 CE 4,150.00 82.75 56.75
218.27%
87.95
48.40
4,625 37 3.39 3,125 2,250
257.14%
NIFTY 27-Aug-15 CE 7,200.00 1,355.85 110.05
8.83%
1,361.85
1,273.15
4,625 185 60.61 162,200 1,325
0.82%
NIFTY 27-Aug-15 CE 7,100.00 1,458.30 106.20
7.85%
1,461.30
1,372.60
4,550 182 64.89 594,800 1,300
0.22%
RELINFRA 27-Aug-15 CE 470.00 4.15 1.05
33.87%
5.05
4.15
4,500 9 0.20 8,500 4,000
88.89%
CEATLTD 27-Aug-15 CE 880.00 48.05 9.65
25.13%
54.00
43.00
4,500 9 2.25 13,000 0
0.00%
CESC 27-Aug-15 CE 610.00 8.40 -7.45
-47.00%
13.00
7.05
4,500 9 0.45 500 500
0.00%
HINDPETRO 27-Aug-15 CE 1,060.00 5.25 -1.70
-24.46%
7.80
5.25
4,500 9 0.28 6,500 3,000
85.71%
IGL 27-Aug-15 CE 510.00 8.00 -2.70
-25.23%
9.25
7.90
4,500 9 0.38 1,500 -3,500
-70.00%
RELCAPITAL 27-Aug-15 CE 370.00 28.60 0.85
3.06%
31.00
26.80
4,500 9 1.31 14,000 0
0.00%
BANKNIFTY 27-Aug-15 CE 20,100.00 54.30 23.25
74.88%
60.00
33.00
4,450 178 2.20 3,150 2,725
641.18%
JUBLFOOD 27-Aug-15 CE 2,000.00 24.80 2.55
11.46%
25.75
19.00
4,250 17 0.90 2,750 2,500
1,000.00%
SRTRANSFIN 27-Aug-15 CE 880.00 48.40 18.05
59.47%
49.40
25.75
4,250 17 1.84 1,750 -250
-12.50%
BANKNIFTY 27-Aug-15 CE 17,500.00 1,378.60 275.85
25.01%
1,420.65
1,147.65
4,225 169 55.14 14,000 -850
-5.72%
NIFTY 27-Aug-15 CE 6,500.00 2,050.35 109.80
5.66%
2,058.00
1,962.30
4,200 168 85.41 74,975 825
1.11%
COLPAL 27-Aug-15 CE 2,050.00 30.90 -26.20
-45.88%
39.00
20.00
4,125 33 1.39 3,125 2,250
257.14%
ABIRLANUVO 27-Aug-15 CE 2,400.00 23.00 -2.40
-9.45%
30.00
21.00
4,125 33 1.01 2,500 1,875
300.00%
AMTEKAUTO 27-Aug-15 CE 150.00 21.50 -2.30
-9.66%
21.90
21.50
4,000 2 0.87 4,000 4,000
0.00%
ANDHRABANK 27-Aug-15 CE 87.50 0.25 -4.95
-95.19%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
ACC 27-Aug-15 CE 1,360.00 55.90 7.00
14.31%
61.50
50.50
4,000 32 2.12 1,875 -1,375
-42.31%
ASHOKLEY 27-Aug-15 CE 72.50 12.80 0.40
3.23%
12.80
12.80
4,000 1 0.51 52,000 0
0.00%
AUROPHARMA 27-Aug-15 CE 825.00 10.05 1.95
24.07%
11.75
5.30
4,000 8 0.39 5,000 1,500
42.86%
BANKBARODA 27-Aug-15 CE 145.00 25.15 13.15
109.58%
25.15
24.40
4,000 2 0.99 6,000 4,000
200.00%
RELINFRA 27-Aug-15 CE 500.00 1.35 0.45
50.00%
2.45
1.35
4,000 8 0.08 9,000 1,500
20.00%
CENTURYTEX 27-Aug-15 CE 860.00 1.65 -35.60
-95.57%
1.65
1.65
4,000 8 0.07 4,000 4,000
0.00%
DLF 27-Aug-15 CE 160.00 0.15 0.00
0.00%
0.15
0.15
4,000 2 0.01 24,000 0
0.00%
DLF 27-Aug-15 CE 170.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 18,000 0
0.00%
FEDERALBNK 27-Aug-15 CE 77.50 0.45 -0.05
-10.00%
0.45
0.45
4,000 1 0.02 20,000 4,000
25.00%
GLENMARK 27-Aug-15 CE 1,160.00 3.90 0.00
0.00%
5.35
3.90
4,000 16 0.21 4,750 750
18.75%
HINDALCO 27-Aug-15 CE 100.00 7.85 0.25
3.29%
8.15
7.85
4,000 2 0.32 30,000 -2,000
-6.25%
HDIL 27-Aug-15 CE 120.00 0.45 0.30
200.00%
0.45
0.30
4,000 2 0.01 4,000 2,000
100.00%
HAVELLS 27-Aug-15 CE 285.00 7.25 1.55
27.19%
8.00
7.05
4,000 4 0.30 7,000 2,000
40.00%
INDIACEM 27-Aug-15 CE 85.00 9.30 5.40
138.46%
9.30
9.30
4,000 1 0.37 4,000 0
0.00%
IDBI 27-Aug-15 CE 77.50 0.35 -4.80
-93.20%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
IDFC 27-Aug-15 CE 140.00 11.10 -9.80
-46.89%
11.10
11.10
4,000 2 0.44 6,000 4,000
200.00%
IGL 27-Aug-15 CE 520.00 7.90 -1.10
-12.22%
8.65
5.95
4,000 8 0.30 4,500 2,500
125.00%
JISLJALEQS 24-Sep-15 CE 82.50 2.00 -0.75
-27.27%
2.00
2.00
4,000 1 0.08 4,000 4,000
0.00%
JINDALSTEL 27-Aug-15 CE 140.00 0.25 -8.95
-97.28%
0.25
0.10
4,000 2 0.01 - 0
0.00%
KTKBANK 27-Aug-15 CE 130.00 12.25 3.75
44.12%
12.50
12.25
4,000 2 0.49 6,000 0
0.00%
KTKBANK 27-Aug-15 CE 165.00 0.85 0.20
30.77%
0.85
0.50
4,000 2 0.03 8,000 -2,000
-20.00%
L&TFH 27-Aug-15 CE 60.00 11.00 4.80
77.42%
11.00
11.00
4,000 1 0.44 4,000 4,000
0.00%
L&TFH 27-Aug-15 CE 82.50 0.15 -1.10
-88.00%
0.15
0.15
4,000 1 0.01 4,000 0
0.00%
L&TFH 27-Aug-15 CE 85.00 0.20 -0.15
-42.86%
0.20
0.20
4,000 1 0.01 28,000 4,000
16.67%
NMDC 27-Aug-15 CE 107.50 1.90 -0.10
-5.00%
2.00
1.90
4,000 2 0.08 6,000 4,000
200.00%
ORIENTBANK 27-Aug-15 CE 185.00 4.00 2.15
116.22%
4.00
2.60
4,000 4 0.13 17,000 1,000
6.25%
PFC 27-Aug-15 CE 280.00 1.05 0.55
110.00%
1.05
0.90
4,000 4 0.04 26,000 4,000
18.18%
PNB 27-Aug-15 CE 190.00 0.40 -4.00
-90.91%
0.40
0.30
4,000 2 0.01 2,000 2,000
0.00%
PNB 27-Aug-15 CE 200.00 0.20 -2.70
-93.10%
0.20
0.15
4,000 2 0.01 4,000 4,000
0.00%
PTC 27-Aug-15 CE 72.50 1.70 0.05
3.03%
1.70
1.70
4,000 1 0.07 120,000 -4,000
-3.23%
RCOM 27-Aug-15 CE 55.00 16.50 2.80
20.44%
16.50
16.50
4,000 1 0.66 4,000 4,000
0.00%
SBIN 27-Aug-15 CE 370.00 0.15 -0.15
-50.00%
2.10
0.15
4,000 4 0.03 4,000 2,000
100.00%
SKSMICRO 27-Aug-15 CE 570.00 32.50 -0.75
-2.26%
33.60
30.00
4,000 8 1.29 25,000 -500
-1.96%
SUNTV 27-Aug-15 CE 440.00 2.00 -19.15
-90.54%
3.20
2.00
4,000 8 0.11 3,000 3,000
0.00%
TITAN 27-Aug-15 CE 310.00 18.00 -60.75
-77.14%
18.85
18.00
4,000 4 0.75 4,000 4,000
0.00%
TATASTEEL 27-Aug-15 CE 320.00 0.40 -0.05
-11.11%
0.50
0.35
4,000 4 0.02 107,000 3,000
2.88%
TATASTEEL 27-Aug-15 CE 450.00 0.15 0.10
200.00%
0.50
0.15
4,000 4 0.01 6,000 4,000
200.00%
TATAPOWER 27-Aug-15 CE 65.00 5.40 -0.15
-2.70%
5.40
5.40
4,000 1 0.22 8,000 0
0.00%
ULTRACEMCO 27-Aug-15 CE 3,350.00 21.25 -4.45
-17.32%
31.05
19.65
4,000 32 0.97 4,000 2,500
166.67%
TATACOMM 27-Aug-15 CE 470.00 8.05 -2.75
-25.46%
10.00
8.05
4,000 8 0.36 5,500 500
10.00%
TCS 27-Aug-15 CE 2,750.00 5.55 5.05
1,010.00%
5.55
4.00
3,875 31 0.18 3,750 3,250
650.00%
ULTRACEMCO 27-Aug-15 CE 3,250.00 45.35 -12.75
-21.94%
62.55
44.35
3,875 31 2.20 3,750 2,375
172.73%
BANKNIFTY 27-Aug-15 CE 20,200.00 40.00 -521.15
-92.87%
49.00
40.00
3,775 151 1.75 3,675 3,675
0.00%
JUBLFOOD 27-Aug-15 CE 1,950.00 29.60 -5.20
-14.94%
41.40
29.60
3,750 15 1.28 4,250 2,750
183.33%
MOTHERSUMI 27-Aug-15 CE 373.35 5.30 0.80
17.78%
6.00
5.30
3,750 5 0.22 11,250 1,500
15.38%
COLPAL 27-Aug-15 CE 2,150.00 9.75 -12.45
-56.08%
12.50
5.10
3,625 29 0.37 2,875 500
21.05%
COLPAL 27-Aug-15 CE 2,200.00 5.00 -7.30
-59.35%
6.00
3.50
3,625 29 0.18 3,375 2,000
145.45%
WOCKPHARMA 27-Aug-15 CE 1,450.00 140.00 34.65
32.89%
140.00
112.45
3,625 29 4.49 1,625 125
8.33%
NIFTY 27-Aug-15 CE 7,700.00 848.15 89.95
11.86%
868.30
789.00
3,575 143 29.49 45,250 -1,525
-3.26%
ACC 27-Aug-15 CE 1,440.00 19.00 0.65
3.54%
22.45
16.00
3,500 28 0.68 10,125 1,250
14.08%
BPCL 27-Aug-15 CE 1,120.00 1.80 -4.60
-71.88%
1.90
1.80
3,500 7 0.06 3,500 3,500
0.00%
RELINFRA 27-Aug-15 CE 380.00 45.00 6.45
16.73%
45.00
41.00
3,500 7 1.48 20,500 2,500
13.89%
DHFL 27-Aug-15 CE 480.00 21.65 -2.05
-8.65%
23.45
21.00
3,500 7 0.78 8,500 2,000
30.77%
PIDILITIND 27-Aug-15 CE 580.00 9.75 -3.05
-23.83%
13.00
9.00
3,500 7 0.42 3,500 2,500
250.00%
DRREDDY 27-Aug-15 CE 3,700.00 378.25 122.25
47.75%
397.20
340.00
3,375 27 12.53 1,625 -2,125
-56.67%
NIFTY 27-Aug-15 CE 7,300.00 1,261.10 119.05
10.42%
1,261.10
1,173.20
3,300 132 39.54 24,500 300
1.24%
BRITANNIA 27-Aug-15 CE 3,000.00 205.00 51.20
33.29%
275.35
165.40
3,250 26 7.08 5,625 625
12.50%
GRASIM 27-Aug-15 CE 3,800.00 59.00 -13.00
-18.06%
81.00
58.00
3,250 26 2.49 4,000 2,750
220.00%
GLENMARK 27-Aug-15 CE 1,120.00 7.35 3.00
68.97%
11.50
6.00
3,250 13 0.31 3,500 750
27.27%
HDFC 27-Aug-15 CE 1,300.00 63.50 0.85
1.36%
71.00
62.00
3,250 13 2.07 25,000 -2,000
-7.41%
INFY 27-Aug-15 CE 1,300.00 0.60 0.30
100.00%
0.60
0.30
3,250 13 0.01 7,250 0
0.00%
JSWSTEEL 27-Aug-15 CE 960.00 3.90 3.30
550.00%
4.50
3.90
3,250 13 0.13 3,250 3,000
1,200.00%
SRF 27-Aug-15 CE 1,600.00 13.00 3.50
36.84%
13.00
13.00
3,250 13 0.42 18,250 1,000
5.80%
NIFTY 27-Aug-15 CE 8,250.00 318.90 44.60
16.26%
323.85
289.50
3,175 127 9.88 800 525
190.91%
NIFTY 24-Sep-15 CE 9,600.00 3.20 -4.30
-57.33%
3.55
3.00
3,150 126 0.10 3,100 2,975
2,380.00%
BANKNIFTY 27-Aug-15 CE 18,200.00 791.00 186.25
30.80%
849.00
619.90
3,075 123 21.93 4,975 25
0.51%
NIFTY 31-Dec-15 CE 8,000.00 835.00 78.75
10.41%
840.00
786.60
3,025 121 24.45 329,650 -1,300
-0.39%
HEXAWARE 27-Aug-15 CE 270.00 23.45 3.50
17.54%
23.45
20.70
3,000 3 0.67 29,000 -1,000
-3.33%
ARVIND 27-Aug-15 CE 250.00 69.00 21.30
44.65%
69.45
69.00
3,000 3 2.08 6,000 1,000
20.00%
BPCL 27-Aug-15 CE 1,080.00 2.85 -0.65
-18.57%
4.20
2.70
3,000 6 0.11 10,000 1,000
11.11%
COALINDIA 27-Aug-15 CE 410.00 30.00 10.70
55.44%
30.00
23.30
3,000 3 0.80 23,000 2,000
9.52%
DABUR 27-Aug-15 CE 280.00 17.00 0.00
0.00%
17.00
16.00
3,000 3 0.49 7,000 3,000
75.00%
DRREDDY 27-Aug-15 CE 3,850.00 256.20 105.20
69.67%
264.70
177.35
3,000 24 6.69 2,125 -375
-15.00%
HEROMOTOCO 27-Aug-15 CE 2,850.00 23.50 15.40
190.12%
24.00
20.00
3,000 24 0.63 6,500 1,500
30.00%
IRB 27-Aug-15 CE 290.00 1.85 -0.65
-26.00%
1.85
1.85
3,000 3 0.06 6,000 3,000
100.00%
IOC 27-Aug-15 CE 510.00 1.35 -1.75
-56.45%
1.35
1.35
3,000 3 0.04 1,000 -2,000
-66.67%
ITC 27-Aug-15 CE 355.00 0.80 -1.85
-69.81%
0.80
0.70
3,000 3 0.02 1,000 1,000
0.00%
JSWSTEEL 27-Aug-15 CE 920.00 7.25 -0.75
-9.38%
9.20
5.20
3,000 12 0.22 4,750 3,000
171.43%
ORIENTBANK 27-Aug-15 CE 155.00 17.45 2.85
19.52%
20.00
17.45
3,000 3 0.55 2,000 -1,000
-33.33%
STAR 27-Aug-15 CE 1,250.00 73.50 10.10
15.93%
76.95
68.40
3,000 12 2.15 10,250 750
7.89%
UPL 27-Aug-15 CE 620.00 2.95 -23.30
-88.76%
2.95
2.10
3,000 6 0.08 3,000 3,000
0.00%
TITAN 27-Aug-15 CE 400.00 0.50 -3.50
-87.50%
0.60
0.50
3,000 3 0.02 3,000 3,000
0.00%
TATASTEEL 24-Sep-15 CE 280.00 4.55 -3.55
-43.83%
4.55
4.50
3,000 3 0.14 6,000 3,000
100.00%
TATAMTRDVR 24-Sep-15 CE 280.00 10.75 -3.50
-24.56%
10.75
10.75
3,000 3 0.32 - 0
0.00%
ASIANPAINT 27-Aug-15 CE 980.00 2.85 -1.85
-39.36%
4.05
1.30
2,750 11 0.08 2,250 2,250
0.00%
BHARATFORG 27-Aug-15 CE 1,350.00 4.00 0.55
15.94%
4.00
3.35
2,750 11 0.10 3,250 250
8.33%
DIVISLAB 27-Aug-15 CE 1,950.00 66.00 16.00
32.00%
69.95
56.00
2,750 22 1.71 250 0
0.00%
HCLTECH 27-Aug-15 CE 1,120.00 5.95 -20.95
-77.88%
5.95
4.40
2,750 11 0.15 1,750 1,750
0.00%
MARUTI 27-Aug-15 CE 4,100.00 255.00 31.90
14.30%
265.55
225.25
2,750 22 6.92 7,875 -500
-5.97%
STAR 27-Aug-15 CE 1,500.00 7.50 0.55
7.91%
7.50
6.05
2,750 11 0.19 6,000 1,000
20.00%
LUPIN 27-Aug-15 CE 1,950.00 4.45 2.40
117.07%
4.50
3.15
2,625 21 0.11 9,625 1,375
16.67%
AUROPHARMA 27-Aug-15 CE 860.00 4.05 -4.45
-52.35%
4.05
3.75
2,500 5 0.10 2,500 2,500
0.00%
AUROPHARMA 27-Aug-15 CE 880.00 3.50 -2.25
-39.13%
4.00
3.00
2,500 5 0.09 2,500 2,500
0.00%
AUROPHARMA 27-Aug-15 CE 900.00 2.00 -22.50
-91.84%
2.00
2.00
2,500 5 0.05 2,500 2,500
0.00%
CESC 27-Aug-15 CE 630.00 4.80 -6.05
-55.76%
6.75
4.60
2,500 5 0.13 500 500
0.00%
CASTROLIND 27-Aug-15 CE 510.00 9.50 -5.65
-37.29%
15.00
8.00
2,500 5 0.27 8,500 1,000
13.33%
GLENMARK 27-Aug-15 CE 1,140.00 5.45 1.65
43.42%
5.75
3.45
2,500 10 0.12 2,500 750
42.86%
PIDILITIND 27-Aug-15 CE 570.00 13.65 -8.65
-38.79%
15.00
13.65
2,500 5 0.35 500 500
0.00%
SRF 27-Aug-15 CE 1,550.00 22.00 -4.50
-16.98%
23.10
21.00
2,500 10 0.56 2,000 2,000
0.00%
SRTRANSFIN 27-Aug-15 CE 960.00 16.95 -22.05
-56.54%
18.65
11.15
2,500 10 0.39 1,750 1,750
0.00%
AXISBANK 27-Aug-15 CE 680.00 1.00 -0.20
-16.67%
1.00
1.00
2,500 5 0.03 6,000 2,500
71.43%
AXISBANK 27-Aug-15 CE 700.00 0.70 0.45
180.00%
0.80
0.70
2,500 5 0.02 11,000 2,000
22.22%
BANKNIFTY 27-Aug-15 CE 18,100.00 885.55 231.60
35.42%
915.95
701.60
2,375 95 18.21 2,175 1,325
155.88%
JUSTDIAL 27-Aug-15 CE 1,000.00 97.00 32.40
50.15%
105.00
80.00
2,250 9 2.05 1,750 0
0.00%
JUSTDIAL 27-Aug-15 CE 1,300.00 3.20 -54.15
-94.42%
3.20
3.20
2,250 9 0.07 2,250 2,250
0.00%
ALBK 27-Aug-15 CE 82.50 11.00 3.20
41.03%
11.00
11.00
2,000 1 0.22 6,000 0
0.00%
ALBK 27-Aug-15 CE 102.50 1.30 0.55
73.33%
1.30
1.30
2,000 1 0.03 12,000 2,000
20.00%
ADANIENT 27-Aug-15 CE 140.00 1.55 -498.10
-99.69%
1.55
0.05
2,000 4 0.02 1,000 1,000
0.00%
APOLLOTYRE 27-Aug-15 CE 180.00 23.00 -3.00
-11.54%
23.00
23.00
2,000 1 0.46 12,000 0
0.00%
BPCL 27-Aug-15 CE 1,160.00 1.25 -7.15
-85.12%
1.25
1.25
2,000 4 0.03 2,000 2,000
0.00%
CAIRN 27-Aug-15 CE 160.00 16.40 3.80
30.16%
16.40
16.40
2,000 2 0.33 5,000 -2,000
-28.57%
DLF 27-Aug-15 CE 90.00 21.85 4.50
25.94%
21.85
21.85
2,000 1 0.44 32,000 0
0.00%
DABUR 27-Aug-15 CE 290.00 10.00 -1.95
-16.32%
13.45
10.00
2,000 2 0.23 10,000 0
0.00%
DABUR 27-Aug-15 CE 320.00 1.55 -0.45
-22.50%
2.00
1.55
2,000 2 0.04 2,000 1,000
100.00%
EXIDEIND 27-Aug-15 CE 170.00 0.50 -0.05
-9.09%
0.50
0.50
2,000 1 0.01 10,000 2,000
25.00%
FEDERALBNK 27-Aug-15 CE 160.00 5.10 -3.10
-37.80%
5.10
5.10
2,000 1 0.10 8,000 0
0.00%
GODREJIND 27-Aug-15 CE 430.00 4.00 0.60
17.65%
4.90
4.00
2,000 2 0.09 4,000 2,000
100.00%
HINDALCO 27-Aug-15 CE 127.50 0.10 -3.80
-97.44%
0.10
0.10
2,000 1 0.00 2,000 2,000
0.00%
HAVELLS 27-Aug-15 CE 295.00 4.50 -0.25
-5.26%
5.30
4.50
2,000 2 0.10 2,000 0
0.00%
HAVELLS 27-Aug-15 CE 320.00 1.00 0.00
0.00%
1.00
1.00
2,000 2 0.02 12,000 2,000
20.00%
HINDPETRO 27-Aug-15 CE 840.00 100.00 -4.60
-4.40%
109.30
97.30
2,000 4 2.06 12,500 -500
-3.85%
HINDZINC 27-Aug-15 CE 170.00 1.00 0.00
0.00%
1.00
1.00
2,000 1 0.02 42,000 0
0.00%
ICICIBANK 27-Aug-15 CE 260.00 41.00 11.30
38.05%
41.00
40.00
2,000 2 0.81 1,000 0
0.00%
IDFC 24-Sep-15 CE 160.00 3.50 -2.50
-41.67%
3.50
3.50
2,000 1 0.07 26,000 2,000
8.33%
IDFC 27-Aug-15 CE 172.50 0.50 -2.00
-80.00%
0.50
0.50
2,000 1 0.01 2,000 2,000
0.00%
ABIRLANUVO 27-Aug-15 CE 2,250.00 54.80 -14.20
-20.58%
80.00
50.00
2,000 16 1.47 2,625 1,500
133.33%
JSWENERGY 27-Aug-15 CE 80.00 7.10 -2.90
-29.00%
7.10
7.10
2,000 1 0.14 6,000 2,000
50.00%
JINDALSTEL 27-Aug-15 CE 60.00 18.15 1.50
9.01%
18.15
18.15
2,000 1 0.36 4,000 2,000
100.00%
JINDALSTEL 27-Aug-15 CE 70.00 11.85 1.95
19.70%
11.85
11.85
2,000 1 0.24 8,000 2,000
33.33%
JSWSTEEL 27-Aug-15 CE 800.00 60.00 -0.45
-0.74%
61.60
55.00
2,000 8 1.20 2,500 0
0.00%
JSWSTEEL 27-Aug-15 CE 820.00 35.65 -11.90
-25.03%
50.00
35.00
2,000 8 0.83 13,250 -1,000
-7.02%
JSWSTEEL 27-Aug-15 CE 940.00 4.40 -0.10
-2.22%
4.80
4.40
2,000 8 0.09 2,750 1,750
175.00%
KOTAKBANK 27-Aug-15 CE 790.00 2.00 -1.75
-46.67%
2.00
1.25
2,000 4 0.03 5,000 0
0.00%
LICHSGFIN 27-Aug-15 CE 450.00 46.50 1.70
3.79%
50.80
46.50
2,000 4 0.98 15,500 -500
-3.13%
M&M 27-Aug-15 CE 1,500.00 5.95 -5.70
-48.93%
8.60
4.45
2,000 8 0.14 1,250 1,250
0.00%
NTPC 27-Aug-15 CE 130.00 7.30 -0.50
-6.41%
7.30
7.30
2,000 1 0.15 88,000 0
0.00%
NTPC 27-Aug-15 CE 147.50 0.60 0.40
200.00%
0.60
0.60
2,000 1 0.01 4,000 2,000
100.00%
ORIENTBANK 27-Aug-15 CE 195.00 2.30 1.65
253.85%
2.30
1.45
2,000 2 0.04 3,000 1,000
50.00%
PETRONET 27-Aug-15 CE 215.00 1.20 -0.40
-25.00%
1.20
1.20
2,000 1 0.02 8,000 2,000
33.33%
RELIANCE 27-Aug-15 CE 1,180.00 0.95 -1.05
-52.50%
1.00
0.85
2,000 8 0.02 24,250 250
1.04%
SYNDIBANK 27-Aug-15 CE 117.50 0.30 0.00
0.00%
0.30
0.30
2,000 1 0.01 2,000 0
0.00%
SYNDIBANK 27-Aug-15 CE 120.00 0.20 0.10
100.00%
0.20
0.20
2,000 1 0.00 4,000 0
0.00%
SBIN 27-Aug-15 CE 245.00 22.55 7.55
50.33%
22.55
20.75
2,000 2 0.43 5,000 0
0.00%
VEDL 27-Aug-15 CE 120.00 14.50 1.00
7.41%
14.50
14.50
2,000 1 0.29 10,000 0
0.00%
VEDL 27-Aug-15 CE 165.00 0.65 -20.90
-96.98%
0.65
0.65
2,000 1 0.01 2,000 2,000
0.00%
UPL 27-Aug-15 CE 590.00 7.50 4.00
114.29%
7.95
7.50
2,000 4 0.16 3,500 2,000
133.33%
SKSMICRO 27-Aug-15 CE 550.00 46.00 0.70
1.55%
46.00
46.00
2,000 4 0.92 9,500 0
0.00%
TATACHEM 27-Aug-15 CE 480.00 24.00 -4.50
-15.79%
24.00
24.00
2,000 4 0.48 12,500 -1,500
-10.71%
TATASTEEL 27-Aug-15 CE 230.00 25.50 -0.50
-1.92%
25.50
24.00
2,000 2 0.50 2,000 1,000
100.00%
TATASTEEL 27-Aug-15 CE 330.00 0.30 0.00
0.00%
0.30
0.25
2,000 2 0.01 13,000 1,000
8.33%
TATASTEEL 27-Aug-15 CE 340.00 0.15 0.05
50.00%
0.15
0.15
2,000 2 0.00 20,000 0
0.00%
UNIONBANK 24-Sep-15 CE 180.00 10.00 -1.10
-9.91%
10.00
10.00
2,000 1 0.20 2,000 2,000
0.00%
UNIONBANK 27-Aug-15 CE 140.00 39.00 15.60
66.67%
39.00
39.00
2,000 1 0.78 4,000 2,000
100.00%
UNIONBANK 27-Aug-15 CE 205.00 1.20 -6.15
-83.67%
1.20
1.20
2,000 1 0.02 2,000 2,000
0.00%
AXISBANK 27-Aug-15 CE 540.00 45.00 8.10
21.95%
45.00
40.40
2,000 4 0.84 7,000 0
0.00%
ZEEL 27-Aug-15 CE 440.00 2.70 -0.50
-15.63%
2.70
2.40
2,000 2 0.05 15,000 0
0.00%
NIFTY 24-Sep-15 CE 8,200.00 463.70 75.30
19.39%
470.00
422.20
1,925 77 8.42 3,150 750
31.25%
NIFTY 29-Oct-15 CE 8,600.00 250.30 -21.10
-7.77%
268.45
220.00
1,875 75 4.66 1,800 1,800
0.00%
AJANTPHARM 27-Aug-15 CE 1,550.00 79.85 -0.05
-0.06%
86.55
71.80
1,750 7 1.42 1,500 1,250
500.00%
HCLTECH 27-Aug-15 CE 920.00 82.15 25.15
44.12%
84.40
74.05
1,750 7 1.41 250 -1,000
-80.00%
ABIRLANUVO 27-Aug-15 CE 2,200.00 77.30 -7.50
-8.84%
107.00
68.75
1,750 14 1.63 2,875 500
21.05%
ABIRLANUVO 27-Aug-15 CE 2,450.00 14.60 -3.60
-19.78%
19.00
14.60
1,750 14 0.29 1,250 1,250
0.00%
MINDTREE 27-Aug-15 CE 1,250.00 66.15 8.75
15.24%
69.00
60.00
1,750 7 1.15 3,000 0
0.00%
M&M 27-Aug-15 CE 1,300.00 76.50 26.50
53.00%
87.00
75.00
1,750 7 1.38 4,250 1,500
54.55%
RELIANCE 27-Aug-15 CE 940.00 70.70 -1.30
-1.81%
70.70
59.90
1,750 7 1.17 14,500 250
1.75%
SRTRANSFIN 27-Aug-15 CE 1,000.00 10.25 3.90
61.42%
10.70
5.95
1,750 7 0.16 1,750 1,500
600.00%
NIFTY 24-Sep-15 CE 5,500.00 3,056.70 120.35
4.10%
3,060.00
3,010.00
1,600 64 48.58 29,150 125
0.43%
ACC 27-Aug-15 CE 1,450.00 16.00 0.50
3.23%
19.85
14.00
1,500 12 0.26 1,625 1,000
160.00%
BATAINDIA 27-Aug-15 CE 1,200.00 37.00 3.25
9.63%
45.00
36.00
1,500 6 0.61 1,500 750
100.00%
BATAINDIA 27-Aug-15 CE 1,260.00 15.50 -9.10
-36.99%
21.00
15.50
1,500 6 0.29 1,250 1,250
0.00%
CIPLA 27-Aug-15 CE 660.00 61.00 12.00
24.49%
63.00
61.00
1,500 3 0.93 3,500 -1,000
-22.22%
CASTROLIND 27-Aug-15 CE 530.00 5.50 -2.50
-31.25%
6.50
5.50
1,500 3 0.09 5,500 500
10.00%
DRREDDY 27-Aug-15 CE 3,750.00 331.55 116.95
54.50%
333.00
260.00
1,500 12 4.71 2,250 -875
-28.00%
GRASIM 27-Aug-15 CE 3,900.00 43.50 7.50
20.83%
43.50
42.00
1,500 12 0.65 2,500 1,125
81.82%
GLENMARK 27-Aug-15 CE 940.00 81.20 29.65
57.52%
89.95
72.85
1,500 6 1.26 4,750 0
0.00%
INFY 27-Aug-15 CE 1,250.00 1.75 -14.65
-89.33%
1.95
0.10
1,500 6 0.02 1,500 1,500
0.00%
JUBLFOOD 27-Aug-15 CE 1,850.00 77.00 3.00
4.05%
77.00
70.00
1,500 6 1.10 4,750 750
18.75%
MOTHERSUMI 27-Aug-15 CE 400.00 2.85 1.45
103.57%
2.90
2.85
1,500 2 0.04 9,750 750
8.33%
MOTHERSUMI 27-Aug-15 CE 540.00 21.00 2.00
10.53%
21.00
19.00
1,500 2 0.30 4,000 0
0.00%
MARUTI 27-Aug-15 CE 4,000.00 344.00 39.00
12.79%
344.00
334.10
1,500 12 5.12 8,750 -750
-7.89%
RELCAPITAL 27-Aug-15 CE 360.00 39.50 3.30
9.12%
40.00
33.60
1,500 3 0.57 9,500 500
5.56%
SKSMICRO 27-Aug-15 CE 540.00 49.15 9.95
25.38%
51.00
49.15
1,500 3 0.75 7,000 1,500
27.27%
ACC 27-Aug-15 CE 1,480.00 9.00 -1.25
-12.20%
12.00
9.00
1,375 11 0.16 1,125 1,000
800.00%
BANKNIFTY 27-Aug-15 CE 17,800.00 1,117.15 267.15
31.43%
1,125.00
900.85
1,375 55 14.39 1,450 725
100.00%
BRITANNIA 27-Aug-15 CE 3,100.00 200.60 97.65
94.85%
202.50
119.85
1,375 11 2.15 1,500 625
71.43%
GRASIM 27-Aug-15 CE 4,000.00 18.00 -2.00
-10.00%
27.80
18.00
1,375 11 0.34 4,000 375
10.34%
LT 27-Aug-15 CE 2,100.00 2.70 -2.00
-42.55%
2.85
1.25
1,375 11 0.03 875 375
75.00%
ULTRACEMCO 27-Aug-15 CE 3,400.00 13.25 -8.25
-38.37%
24.00
13.25
1,375 11 0.27 2,125 500
30.77%
NIFTY 27-Aug-15 CE 7,600.00 956.30 106.35
12.51%
964.95
873.25
1,350 54 12.48 39,775 450
1.14%
ASIANPAINT 27-Aug-15 CE 800.00 84.15 17.15
25.60%
84.15
68.30
1,250 5 0.97 4,000 0
0.00%
HINDUNILVR 27-Aug-15 CE 880.00 55.00 2.00
3.77%
55.00
50.00
1,250 5 0.65 6,750 250
3.85%
INDUSINDBK 27-Aug-15 CE 1,140.00 1.40 -1.35
-49.09%
3.00
1.40
1,250 5 0.02 1,250 1,250
0.00%
KSCL 27-Aug-15 CE 860.00 4.50 -101.25
-95.74%
4.50
4.00
1,250 5 0.05 1,250 1,250
0.00%
SIEMENS 27-Aug-15 CE 1,400.00 84.75 13.05
18.20%
84.75
76.30
1,250 5 1.01 2,250 0
0.00%
SRTRANSFIN 27-Aug-15 CE 980.00 11.70 -21.55
-64.81%
12.00
11.70
1,250 5 0.15 1,000 1,000
0.00%
UBL 27-Aug-15 CE 1,160.00 17.35 5.25
43.39%
17.35
16.95
1,250 5 0.21 2,000 1,250
166.67%
BEL 27-Aug-15 CE 3,950.00 168.50 18.50
12.33%
168.50
149.45
1,125 9 1.87 3,125 1,125
56.25%
BRITANNIA 27-Aug-15 CE 3,050.00 196.00 57.15
41.16%
196.00
134.30
1,125 9 1.95 625 -500
-44.44%
DIVISLAB 27-Aug-15 CE 2,050.00 30.00 -8.05
-21.16%
35.00
25.10
1,125 9 0.34 625 625
0.00%
GRASIM 27-Aug-15 CE 3,750.00 81.30 -8.70
-9.67%
95.00
81.30
1,125 9 1.05 2,000 1,125
128.57%
ULTRACEMCO 27-Aug-15 CE 3,150.00 87.00 -14.65
-14.41%
115.60
84.00
1,125 9 1.09 4,000 0
0.00%
NIFTY 29-Oct-15 CE 9,300.00 35.00 -29.25
-45.53%
35.05
31.75
1,100 44 0.37 925 925
0.00%
HEXAWARE 27-Aug-15 CE 340.00 1.80 -11.20
-86.15%
1.80
1.80
1,000 1 0.02 1,000 1,000
0.00%
HEXAWARE 27-Aug-15 CE 360.00 1.25 -7.95
-86.41%
1.25
1.25
1,000 1 0.01 1,000 1,000
0.00%
ADANIENT 27-Aug-15 CE 75.00 15.10 -1.05
-6.50%
15.10
14.15
1,000 2 0.15 6,500 -500
-7.14%
APOLLOHOSP 27-Aug-15 CE 1,350.00 57.10 12.10
26.89%
58.10
56.10
1,000 4 0.57 500 0
0.00%
ARVIND 27-Aug-15 CE 240.00 77.00 0.50
0.65%
77.00
77.00
1,000 1 0.77 18,000 0
0.00%
AJANTPHARM 27-Aug-15 CE 1,500.00 90.00 -51.30
-36.31%
90.00
90.00
1,000 4 0.90 1,000 1,000
0.00%
AJANTPHARM 27-Aug-15 CE 1,750.00 16.05 -7.95
-33.13%
17.95
16.05
1,000 4 0.17 2,000 250
14.29%
AMARAJABAT 27-Aug-15 CE 900.00 31.50 1.50
5.00%
31.50
28.85
1,000 4 0.30 7,250 0
0.00%
AMARAJABAT 27-Aug-15 CE 920.00 20.00 10.10
102.02%
20.00
20.00
1,000 4 0.20 1,250 1,000
400.00%
BRITANNIA 27-Aug-15 CE 3,500.00 25.80 -27.30
-51.41%
25.80
25.80
1,000 8 0.26 1,000 1,000
0.00%
BANKINDIA 27-Aug-15 CE 140.00 23.40 5.30
29.28%
23.40
23.40
1,000 1 0.23 2,000 0
0.00%
BPCL 27-Aug-15 CE 860.00 91.00 -4.00
-4.21%
91.50
91.00
1,000 2 0.91 3,000 0
0.00%
BHARTIARTL 27-Aug-15 CE 480.00 0.85 -5.00
-85.47%
0.85
0.85
1,000 1 0.01 1,000 1,000
0.00%
BHARTIARTL 27-Aug-15 CE 500.00 0.35 -3.20
-90.14%
0.35
0.35
1,000 1 0.00 1,000 1,000
0.00%
CANBK 27-Aug-15 CE 240.00 33.25 -74.30
-69.08%
33.25
33.25
1,000 1 0.33 1,000 1,000
0.00%
CESC 27-Aug-15 CE 560.00 33.30 -9.20
-21.65%
33.30
33.15
1,000 2 0.33 500 500
0.00%
COALINDIA 27-Aug-15 CE 500.00 1.00 -0.45
-31.03%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
CAIRN 27-Aug-15 CE 210.00 0.40 -0.40
-50.00%
0.40
0.40
1,000 1 0.00 20,000 -1,000
-4.76%
DABUR 27-Aug-15 CE 260.00 33.95 1.05
3.19%
33.95
33.95
1,000 1 0.34 3,000 0
0.00%
ENGINERSIN 27-Aug-15 CE 200.00 35.75 21.90
158.12%
35.75
35.75
1,000 1 0.36 1,000 1,000
0.00%
AMBUJACEM 27-Aug-15 CE 260.00 1.30 0.30
30.00%
1.30
1.30
1,000 1 0.01 57,000 0
0.00%
GAIL 27-Aug-15 CE 320.00 35.05 7.60
27.69%
35.05
35.05
1,000 1 0.35 1,000 0
0.00%
GAIL 27-Aug-15 CE 340.00 18.10 4.15
29.75%
18.10
18.10
1,000 1 0.18 15,000 -1,000
-6.25%
GLENMARK 27-Aug-15 CE 920.00 107.35 40.00
59.39%
107.35
91.60
1,000 4 0.96 750 250
50.00%
GODREJIND 27-Aug-15 CE 380.00 20.40 1.55
8.22%
20.40
20.40
1,000 1 0.20 4,000 -1,000
-20.00%
HDFCBANK 27-Aug-15 CE 1,040.00 83.05 5.05
6.47%
83.05
81.05
1,000 4 0.82 4,000 750
23.08%
HDFCBANK 27-Aug-15 CE 1,080.00 48.00 1.10
2.35%
48.00
43.00
1,000 4 0.44 7,250 500
7.41%
HAVELLS 27-Aug-15 CE 310.00 1.70 0.05
3.03%
1.70
1.70
1,000 1 0.02 23,000 0
0.00%
HINDPETRO 27-Aug-15 CE 800.00 135.00 -9.05
-6.28%
135.00
133.00
1,000 2 1.34 46,500 -1,000
-2.11%
ICICIBANK 24-Sep-15 CE 300.00 15.00 -17.50
-53.85%
15.00
15.00
1,000 1 0.15 1,000 1,000
0.00%
IBULHSGFIN 27-Aug-15 CE 720.00 39.00 4.00
11.43%
39.00
39.00
1,000 2 0.39 7,500 0
0.00%
IBULHSGFIN 27-Aug-15 CE 820.00 5.60 -2.30
-29.11%
7.50
5.60
1,000 2 0.07 1,500 1,000
200.00%
INDUSINDBK 27-Aug-15 CE 940.00 46.75 2.65
6.01%
50.00
45.00
1,000 4 0.47 5,500 -250
-4.35%
IRB 27-Aug-15 CE 230.00 22.50 6.50
40.63%
22.50
22.50
1,000 1 0.23 2,000 1,000
100.00%
ITC 27-Aug-15 CE 275.00 51.00 8.40
19.72%
51.00
51.00
1,000 1 0.51 1,000 1,000
0.00%
JUSTDIAL 27-Aug-15 CE 1,250.00 6.80 2.85
72.15%
6.80
6.80
1,000 4 0.07 3,750 0
0.00%
LICHSGFIN 27-Aug-15 CE 560.00 2.25 -0.10
-4.26%
2.45
2.25
1,000 2 0.02 500 500
0.00%
M&M 27-Aug-15 CE 1,520.00 3.90 -6.05
-60.80%
3.90
3.00
1,000 4 0.04 1,000 1,000
0.00%
ORIENTBANK 27-Aug-15 CE 150.00 21.25 5.15
31.99%
21.25
21.25
1,000 1 0.21 8,000 1,000
14.29%
ORIENTBANK 27-Aug-15 CE 210.00 0.75 -23.20
-96.87%
0.75
0.75
1,000 1 0.01 1,000 1,000
0.00%
ORIENTBANK 27-Aug-15 CE 220.00 0.30 -0.50
-62.50%
0.30
0.30
1,000 1 0.00 2,000 1,000
100.00%
RECLTD 27-Aug-15 CE 350.00 0.10 -8.85
-98.88%
0.10
0.10
1,000 1 0.00 1,000 1,000
0.00%
RELIANCE 27-Aug-15 CE 840.00 168.00 3.00
1.82%
170.00
168.00
1,000 4 1.69 1,750 -500
-22.22%
SBIN 27-Aug-15 CE 230.00 35.70 6.00
20.20%
35.70
35.70
1,000 1 0.36 4,000 0
0.00%
UPL 27-Aug-15 CE 510.00 45.00 -5.00
-10.00%
45.00
37.35
1,000 2 0.41 1,000 500
100.00%
UPL 27-Aug-15 CE 610.00 3.60 -25.05
-87.43%
4.50
3.60
1,000 2 0.04 1,000 1,000
0.00%
TATASTEEL 27-Aug-15 CE 210.00 42.00 0.00
0.00%
42.00
42.00
1,000 1 0.42 1,000 -1,000
-50.00%
TATASTEEL 27-Aug-15 CE 380.00 0.50 0.45
900.00%
0.50
0.50
1,000 1 0.01 6,000 0
0.00%
TATAMTRDVR 27-Aug-15 CE 310.00 0.80 -21.30
-96.38%
0.80
0.80
1,000 1 0.01 1,000 1,000
0.00%
TVSMOTOR 27-Aug-15 CE 230.00 15.00 1.00
7.14%
15.00
15.00
1,000 1 0.15 9,000 1,000
12.50%
UBL 27-Aug-15 CE 1,200.00 11.35 -19.85
-63.62%
11.35
7.45
1,000 4 0.09 500 500
0.00%
VOLTAS 27-Aug-15 CE 300.00 26.00 5.40
26.21%
26.00
26.00
1,000 1 0.26 9,000 0
0.00%
TATACOMM 27-Aug-15 CE 440.00 25.35 2.70
11.92%
25.35
24.00
1,000 2 0.25 16,000 500
3.23%
TATACOMM 27-Aug-15 CE 510.00 2.10 -0.35
-14.29%
2.10
2.00
1,000 2 0.02 4,500 1,000
28.57%
ZEEL 27-Aug-15 CE 460.00 1.25 -1.10
-46.81%
1.25
1.25
1,000 1 0.01 7,000 1,000
16.67%
ACC 27-Aug-15 CE 1,460.00 14.45 1.85
14.68%
16.00
13.00
875 7 0.13 1,625 125
8.33%
COLPAL 27-Aug-15 CE 2,250.00 4.00 -1.00
-20.00%
4.00
2.90
875 7 0.03 1,625 625
62.50%
DRREDDY 27-Aug-15 CE 4,350.00 28.95 -3.80
-11.60%
28.95
22.05
875 7 0.23 625 625
0.00%
ABIRLANUVO 27-Aug-15 CE 2,150.00 100.00 -20.00
-16.67%
100.85
98.85
875 7 0.87 1,500 375
33.33%
MARUTI 27-Aug-15 CE 4,050.00 280.00 23.95
9.35%
280.00
252.00
875 7 2.32 1,500 875
140.00%
TCS 27-Aug-15 CE 2,400.00 124.90 9.15
7.90%
125.00
122.00
875 7 1.08 3,250 0
0.00%
BANKNIFTY 27-Aug-15 CE 20,300.00 32.50 17.50
116.67%
41.00
26.00
850 34 0.30 875 550
169.23%
AUROPHARMA 27-Aug-15 CE 1,600.00 42.35 -2.65
-5.89%
45.00
40.00
750 2 0.32 500 0
0.00%
BEL 27-Aug-15 CE 4,000.00 136.00 1.60
1.19%
156.45
136.00
750 6 1.07 750 250
50.00%
BATAINDIA 27-Aug-15 CE 1,220.00 30.50 1.90
6.64%
30.50
30.50
750 3 0.23 3,000 250
9.09%
DRREDDY 27-Aug-15 CE 3,650.00 413.90 256.65
163.21%
413.95
404.90
750 6 3.07 875 -125
-12.50%
INDUSINDBK 27-Aug-15 CE 1,100.00 2.20 -2.40
-52.17%
2.45
2.20
750 3 0.02 750 750
0.00%
JUBLFOOD 27-Aug-15 CE 1,800.00 75.25 -20.75
-21.61%
99.80
75.25
750 3 0.68 3,500 250
7.69%
KSCL 27-Aug-15 CE 720.00 40.00 -159.35
-79.93%
40.00
40.00
750 3 0.30 750 750
0.00%
MINDTREE 27-Aug-15 CE 1,450.00 9.00 -5.00
-35.71%
9.00
9.00
750 3 0.07 250 0
0.00%
MOTHERSUMI 27-Aug-15 CE 386.65 3.45 -2.65
-43.44%
3.45
3.45
750 1 0.03 10,500 -750
-6.67%
MARUTI 27-Aug-15 CE 4,550.00 32.95 12.95
64.75%
32.95
30.00
750 6 0.24 1,250 375
42.86%
BANKNIFTY 24-Sep-15 CE 19,000.00 563.35 -336.65
-37.41%
575.00
540.90
700 28 3.90 725 700
2,800.00%
BANKNIFTY 27-Aug-15 CE 17,900.00 1,030.35 228.85
28.55%
1,066.25
928.95
650 26 6.42 1,625 400
32.65%
BRITANNIA 27-Aug-15 CE 3,300.00 70.00 -11.40
-14.00%
70.00
68.00
625 5 0.43 625 625
0.00%
DRREDDY 27-Aug-15 CE 4,450.00 18.20 -6.10
-25.10%
18.20
12.05
625 5 0.09 625 625
0.00%
ABIRLANUVO 27-Aug-15 CE 2,100.00 170.00 28.15
19.84%
170.00
159.90
625 5 1.02 1,750 -250
-12.50%
AJANTPHARM 27-Aug-15 CE 1,700.00 22.00 -2.55
-10.39%
22.00
22.00
500 2 0.11 3,000 250
9.09%
ASIANPAINT 27-Aug-15 CE 780.00 102.95 19.85
23.89%
102.95
100.10
500 2 0.51 500 250
100.00%
BAJAJ-AUTO 27-Aug-15 CE 2,400.00 153.00 -11.00
-6.71%
175.00
150.00
500 4 0.82 1,750 125
7.69%
BANKNIFTY 24-Sep-15 CE 18,500.00 845.05 -248.00
-22.69%
845.05
796.90
500 20 4.10 500 500
0.00%
BHARATFORG 27-Aug-15 CE 1,050.00 113.15 21.70
23.73%
113.15
113.15
500 2 0.57 2,750 0
0.00%
BRITANNIA 27-Aug-15 CE 3,250.00 85.35 -5.10
-5.64%
85.35
68.00
500 4 0.38 125 125
0.00%
BATAINDIA 27-Aug-15 CE 1,180.00 46.10 4.50
10.82%
46.10
42.00
500 2 0.22 750 0
0.00%
BATAINDIA 27-Aug-15 CE 1,240.00 19.35 -9.00
-31.75%
25.00
19.35
500 2 0.11 500 500
0.00%
BPCL 27-Aug-15 CE 800.00 133.00 -47.15
-26.17%
133.00
133.00
500 1 0.67 1,000 -500
-33.33%
BPCL 27-Aug-15 CE 880.00 69.00 -10.00
-12.66%
69.00
69.00
500 1 0.35 12,000 -500
-4.00%
CIPLA 27-Aug-15 CE 620.00 95.00 10.75
12.76%
95.00
95.00
500 1 0.48 500 0
0.00%
CEATLTD 27-Aug-15 CE 800.00 110.05 68.05
162.02%
110.05
110.05
500 1 0.55 1,500 0
0.00%
CEATLTD 27-Aug-15 CE 840.00 68.55 6.30
10.12%
68.55
68.55
500 1 0.34 1,000 0
0.00%
CESC 27-Aug-15 CE 550.00 30.90 -11.25
-26.69%
30.90
30.90
500 1 0.15 500 500
0.00%
CASTROLIND 27-Aug-15 CE 480.00 30.00 -1.95
-6.10%
30.00
30.00
500 1 0.15 500 500
0.00%
GLENMARK 27-Aug-15 CE 900.00 121.00 41.25
51.72%
122.00
121.00
500 2 0.61 2,000 -500
-20.00%
IGL 27-Aug-15 CE 450.00 30.40 22.05
264.07%
30.40
30.40
500 1 0.15 500 500
0.00%
IGL 27-Aug-15 CE 460.00 31.25 1.25
4.17%
31.25
31.25
500 1 0.16 3,000 500
20.00%
IGL 27-Aug-15 CE 470.00 23.50 -1.45
-5.81%
23.50
23.50
500 1 0.12 9,000 0
0.00%
LICHSGFIN 24-Sep-15 CE 480.00 30.00 -1.50
-4.76%
30.00
30.00
500 1 0.15 500 500
0.00%
LICHSGFIN 24-Sep-15 CE 490.00 25.00 -2.75
-9.91%
25.00
25.00
500 1 0.13 500 500
0.00%
LICHSGFIN 27-Aug-15 CE 400.00 94.00 4.00
4.44%
94.00
94.00
500 1 0.47 1,000 500
100.00%
LICHSGFIN 27-Aug-15 CE 460.00 36.05 2.50
7.45%
36.05
36.05
500 1 0.18 15,000 500
3.45%
M&M 27-Aug-15 CE 1,200.00 180.85 56.25
45.14%
180.85
175.00
500 2 0.89 6,750 0
0.00%
MARUTI 27-Aug-15 CE 3,700.00 625.00 50.00
8.70%
625.00
625.00
500 4 3.13 1,625 500
44.44%
RELCAPITAL 27-Aug-15 CE 500.00 0.50 0.45
900.00%
0.50
0.50
500 1 0.00 2,000 0
0.00%
RELIANCE 27-Aug-15 CE 900.00 109.00 4.90
4.71%
109.00
106.00
500 2 0.54 18,750 500
2.74%
RELIANCE 27-Aug-15 CE 920.00 78.65 -8.35
-9.60%
81.20
78.65
500 2 0.40 26,000 0
0.00%
SKSMICRO 27-Aug-15 CE 660.00 5.50 5.10
1,275.00%
5.50
5.50
500 1 0.03 - 0
0.00%
SUNPHARMA 27-Aug-15 CE 780.00 57.25 -144.10
-71.57%
57.25
55.15
500 2 0.28 500 500
0.00%
SRF 27-Aug-15 CE 1,350.00 106.95 26.95
33.69%
106.95
93.55
500 2 0.50 2,500 -250
-9.09%
TATACHEM 27-Aug-15 CE 560.00 3.35 -0.55
-14.10%
3.35
3.35
500 1 0.02 500 500
0.00%
UBL 27-Aug-15 CE 1,150.00 18.55 3.20
20.85%
18.55
18.55
500 2 0.09 1,000 500
100.00%
WOCKPHARMA 27-Aug-15 CE 1,850.00 11.40 7.80
216.67%
12.00
8.00
500 4 0.05 625 500
400.00%
YESBANK 24-Sep-15 CE 800.00 58.00 -40.85
-41.33%
58.00
58.00
500 2 0.29 500 500
0.00%
YESBANK 27-Aug-15 CE 780.00 66.00 17.50
36.08%
67.00
66.00
500 2 0.33 2,250 0
0.00%
BANKNIFTY 24-Sep-15 CE 20,500.00 100.00 -170.70
-63.06%
100.00
95.00
475 19 0.46 475 475
0.00%
BEL 27-Aug-15 CE 4,150.00 70.00 -10.00
-12.50%
84.60
70.00
375 3 0.28 750 -125
-14.29%
BRITANNIA 27-Aug-15 CE 2,900.00 339.90 112.90
49.74%
339.90
279.90
375 3 1.14 2,000 0
0.00%
HEROMOTOCO 27-Aug-15 CE 2,950.00 8.75 -9.25
-51.39%
10.25
8.50
375 3 0.03 375 125
50.00%
NIFTY 31-Dec-15 CE 7,000.00 1,710.00 97.00
6.01%
1,710.00
1,681.35
375 15 6.36 131,200 300
0.23%
BANKNIFTY 24-Sep-15 CE 19,500.00 335.15 -263.85
-44.05%
350.00
300.00
325 13 1.08 325 300
1,200.00%
NIFTY 31-Dec-15 CE 3,000.00 5,601.00 95.00
1.73%
5,602.00
5,554.10
325 13 18.19 252,500 0
0.00%
NIFTY 24-Sep-15 CE 7,500.00 1,095.00 94.00
9.39%
1,101.00
1,001.00
300 12 3.26 19,375 200
1.04%
NIFTY 27-Aug-15 CE 9,800.00 0.90 0.05
5.88%
1.20
0.70
300 12 0.00 1,425 0
0.00%
BANKNIFTY 24-Sep-15 CE 19,100.00 423.85 -382.40
-47.43%
488.20
423.85
275 11 1.33 275 275
0.00%
NIFTY 29-Oct-15 CE 8,400.00 379.00 2.80
0.74%
379.00
355.00
275 11 1.04 275 275
0.00%
APOLLOHOSP 27-Aug-15 CE 1,400.00 31.80 10.45
48.95%
31.80
31.80
250 1 0.08 500 250
100.00%
APOLLOHOSP 27-Aug-15 CE 1,450.00 17.00 4.85
39.92%
17.00
17.00
250 1 0.04 500 250
100.00%
AJANTPHARM 27-Aug-15 CE 1,650.00 30.00 -7.50
-20.00%
30.00
30.00
250 1 0.08 1,750 0
0.00%
BAJAJ-AUTO 27-Aug-15 CE 2,750.00 11.50 0.45
4.07%
12.50
11.50
250 2 0.03 1,875 0
0.00%
BEL 27-Aug-15 CE 3,800.00 245.00 31.00
14.49%
245.00
235.00
250 2 0.60 500 0
0.00%
BEL 27-Aug-15 CE 4,200.00 79.55 18.55
30.41%
79.55
70.55
250 2 0.19 500 250
100.00%
BEL 27-Aug-15 CE 4,300.00 36.85 -3.15
-7.88%
42.15
36.85
250 2 0.10 125 0
0.00%
BATAINDIA 27-Aug-15 CE 1,300.00 12.00 -3.00
-20.00%
12.00
12.00
250 1 0.03 8,000 250
3.23%
COLPAL 27-Aug-15 CE 2,300.00 2.10 -31.30
-93.71%
2.10
2.10
250 2 0.01 250 250
0.00%
DIVISLAB 27-Aug-15 CE 2,000.00 48.00 14.65
43.93%
48.00
41.00
250 2 0.11 500 125
33.33%
HDFCBANK 24-Sep-15 CE 1,100.00 50.00 25.05
100.40%
50.00
50.00
250 1 0.13 500 250
100.00%
INDUSINDBK 27-Aug-15 CE 900.00 74.50 3.70
5.23%
74.50
74.50
250 1 0.19 3,750 0
0.00%
ABIRLANUVO 27-Aug-15 CE 2,000.00 252.05 8.75
3.60%
252.05
252.05
250 2 0.63 875 -250
-22.22%
JUBLFOOD 27-Aug-15 CE 2,050.00 9.00 -1.75
-16.28%
9.00
9.00
250 1 0.02 2,250 0
0.00%
JSWSTEEL 27-Aug-15 CE 780.00 65.10 -15.20
-18.93%
65.10
65.10
250 1 0.16 500 0
0.00%
LUPIN 27-Aug-15 CE 2,100.00 1.45 -1.55
-51.67%
1.45
1.00
250 2 0.00 3,000 0
0.00%
LT 27-Aug-15 CE 1,600.00 217.45 32.45
17.54%
217.45
183.95
250 2 0.50 2,000 0
0.00%
LT 27-Aug-15 CE 2,200.00 1.75 -1.55
-46.97%
2.00
1.50
250 2 0.00 250 250
0.00%
MARUTI 27-Aug-15 CE 4,700.00 8.35 -3.00
-26.43%
11.00
8.35
250 2 0.02 250 250
0.00%
SRF 27-Aug-15 CE 1,250.00 180.85 32.85
22.20%
180.85
180.85
250 1 0.45 1,750 -250
-12.50%
SRF 27-Aug-15 CE 1,300.00 133.95 28.60
27.15%
133.95
133.95
250 1 0.33 2,250 0
0.00%
SRF 27-Aug-15 CE 1,650.00 6.10 -16.90
-73.48%
6.10
6.10
250 1 0.02 250 250
0.00%
SRTRANSFIN 27-Aug-15 CE 1,020.00 4.95 -18.95
-79.29%
4.95
4.95
250 1 0.01 250 250
0.00%
UBL 27-Aug-15 CE 1,040.00 43.00 -4.70
-9.85%
43.00
43.00
250 1 0.11 750 0
0.00%
UBL 27-Aug-15 CE 1,060.00 45.00 1.70
3.93%
45.00
45.00
250 1 0.11 750 0
0.00%
UBL 27-Aug-15 CE 1,180.00 9.45 -0.20
-2.07%
9.45
9.45
250 1 0.02 1,750 250
16.67%
ULTRACEMCO 27-Aug-15 CE 3,000.00 186.85 11.85
6.77%
199.65
186.85
250 2 0.48 250 125
100.00%
WOCKPHARMA 27-Aug-15 CE 1,350.00 209.85 46.15
28.19%
209.85
202.95
250 2 0.52 375 125
50.00%
BANKNIFTY 27-Aug-15 CE 17,700.00 1,215.65 265.65
27.96%
1,215.65
1,067.00
225 9 2.55 425 25
6.25%
BANKNIFTY 27-Aug-15 CE 16,500.00 2,370.00 370.00
18.50%
2,370.00
2,082.05
175 7 3.93 6,225 150
2.47%
BANKNIFTY 27-Aug-15 CE 20,700.00 15.00 -22.65
-60.16%
15.00
15.00
150 6 0.02 175 0
0.00%
ACC 27-Aug-15 CE 1,350.00 61.50 11.00
21.78%
61.50
61.50
125 1 0.08 - -125
-100.00%
BAJAJ-AUTO 27-Aug-15 CE 2,350.00 226.05 40.75
21.99%
226.05
226.05
125 1 0.28 1,500 0
0.00%
BAJAJ-AUTO 27-Aug-15 CE 2,800.00 6.00 1.10
22.45%
6.00
6.00
125 1 0.01 1,250 0
0.00%
BAJFINANCE 27-Aug-15 CE 5,600.00 160.00 88.85
124.88%
160.00
160.00
125 1 0.20 125 125
0.00%
BEL 27-Aug-15 CE 3,500.00 500.00 140.00
38.89%
500.00
500.00
125 1 0.63 500 125
33.33%
BEL 27-Aug-15 CE 3,750.00 250.00 122.00
95.31%
250.00
250.00
125 1 0.31 375 -125
-25.00%
BEL 27-Aug-15 CE 4,100.00 109.30 23.60
27.54%
109.30
109.30
125 1 0.14 875 0
0.00%
BEL 27-Aug-15 CE 4,400.00 29.80 -94.95
-76.11%
29.80
29.80
125 1 0.04 125 125
0.00%
BRITANNIA 27-Aug-15 CE 3,150.00 160.00 82.90
107.52%
160.00
160.00
125 1 0.20 250 0
0.00%
BRITANNIA 27-Aug-15 CE 3,400.00 39.00 -26.90
-40.82%
39.00
39.00
125 1 0.05 125 125
0.00%
GRASIM 27-Aug-15 CE 3,700.00 141.15 31.15
28.32%
141.15
141.15
125 1 0.18 375 125
50.00%
GRASIM 27-Aug-15 CE 3,850.00 59.50 2.80
4.94%
59.50
59.50
125 1 0.07 250 125
100.00%
ABIRLANUVO 27-Aug-15 CE 2,350.00 23.00 -7.00
-23.33%
23.00
23.00
125 1 0.03 250 125
100.00%
LT 27-Aug-15 CE 1,550.00 242.35 2.35
0.98%
242.35
242.35
125 1 0.30 250 125
100.00%
MARUTI 27-Aug-15 CE 4,150.00 220.00 32.70
17.46%
220.00
220.00
125 1 0.28 1,875 -125
-6.25%
NIFTY 24-Sep-15 CE 8,100.00 537.35 79.35
17.33%
537.35
520.00
125 5 0.66 3,225 25
0.78%
NIFTY 27-Aug-15 CE 7,400.00 1,149.20 109.75
10.56%
1,160.75
1,103.70
125 5 1.43 27,025 25
0.09%
NIFTY 29-Dec-16 CE 10,000.00 433.00 39.30
9.98%
439.00
430.00
125 5 0.54 3,200 0
0.00%
ULTRACEMCO 27-Aug-15 CE 2,950.00 243.50 11.45
4.93%
243.50
243.50
125 1 0.30 125 125
0.00%
ULTRACEMCO 27-Aug-15 CE 3,100.00 129.10 1.10
0.86%
129.10
129.10
125 1 0.16 1,500 125
9.09%
WOCKPHARMA 27-Aug-15 CE 1,400.00 196.00 50.70
34.89%
196.00
196.00
125 1 0.25 375 0
0.00%
BANKNIFTY 27-Aug-15 CE 20,400.00 35.00 -22.65
-39.29%
35.00
35.00
100 4 0.04 200 -100
-33.33%
NIFTY 31-Dec-15 CE 11,000.00 7.00 0.40
6.06%
7.00
7.00
100 4 0.01 66,450 0
0.00%
BANKNIFTY 27-Aug-15 CE 16,000.00 2,794.00 312.85
12.61%
2,794.00
2,759.00
75 3 2.08 1,875 0
0.00%
BANKNIFTY 27-Aug-15 CE 16,800.00 2,046.00 406.00
24.76%
2,046.00
1,980.10
75 3 1.51 175 75
75.00%
NIFTY 29-Dec-16 CE 9,000.00 875.00 48.95
5.93%
875.00
855.00
75 3 0.65 105,750 -100
-0.09%
NIFTY 31-Dec-15 CE 5,000.00 3,617.00 67.00
1.89%
3,650.00
3,617.00
75 3 2.73 187,000 150
0.08%
NIFTY 31-Dec-15 CE 6,000.00 2,671.00 109.30
4.27%
2,690.00
2,671.00
75 3 2.01 168,000 0
0.00%
BANKNIFTY 27-Aug-15 CE 17,600.00 1,161.50 166.50
16.73%
1,161.50
1,076.75
50 2 0.56 400 0
0.00%
CNXIT 27-Aug-15 CE 11,900.00 110.20 -298.10
-73.01%
110.20
110.20
50 2 0.06 50 50
0.00%
NIFTY 24-Sep-15 CE 7,900.00 680.00 75.50
12.49%
680.00
680.00
50 2 0.34 300 50
20.00%
NIFTY 27-Aug-15 CE 6,600.00 1,868.45 45.75
2.51%
1,868.45
1,868.45
50 2 0.93 2,075 50
2.47%
NIFTY 27-Aug-15 CE 8,150.00 404.75 79.75
24.54%
404.75
389.30
50 2 0.20 125 0
0.00%
NIFTY 31-Dec-15 CE 4,000.00 4,501.15 -42.85
-0.94%
4,501.15
4,501.15
50 2 2.25 21,500 0
0.00%
NIFTY 31-Dec-15 CE 10,500.00 11.00 0.00
0.00%
11.00
11.00
50 2 0.01 65,450 -100
-0.15%
BANKNIFTY 24-Sep-15 CE 18,700.00 740.00 -250.75
-25.31%
740.00
740.00
25 1 0.19 25 25
0.00%
BANKNIFTY 27-Aug-15 CE 15,700.00 3,064.00 272.80
9.77%
3,064.00
3,064.00
25 1 0.77 2,650 25
0.95%
NIFTY 24-Sep-15 CE 6,000.00 2,570.00 114.45
4.66%
2,570.00
2,570.00
25 1 0.64 69,025 0
0.00%
NIFTY 24-Sep-15 CE 7,700.00 880.00 -148.90
-14.47%
880.00
880.00
25 1 0.22 25 25
0.00%
NIFTY 24-Sep-15 CE 7,800.00 790.40 -171.65
-17.84%
790.40
790.40
25 1 0.20 25 25
0.00%
NIFTY 27-Aug-15 CE 9,700.00 1.00 0.10
11.11%
1.00
1.00
25 1 0.00 5,400 -25
-0.46%
NIFTY 28-Dec-17 CE 7,800.00 2,152.70 41.70
1.98%
2,152.70
2,152.70
25 1 0.51 265,000 -50
-0.02%
NIFTY 29-Dec-16 CE 6,100.00 3,026.40 52.50
1.77%
3,026.40
3,026.40
25 1 0.72 538,600 -50
-0.01%
NIFTY 29-Dec-16 CE 8,000.00 1,485.00 50.00
3.48%
1,485.00
1,485.00
25 1 0.37 8,300 0
0.00%
NIFTY 29-Oct-15 CE 8,000.00 690.00 40.35
6.21%
690.00
690.00
25 1 0.17 25 25
0.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.