SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
12-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 CE 7,200.00 33.15 -20.50
-38.21%
62.80
22.30
33,238,200 443,176 12,467.65 4,176,750 689,925
19.79%
NIFTY 25-Feb-16 CE 7,100.00 60.45 -24.50
-28.84%
100.85
40.65
31,800,150 424,002 20,647.84 3,280,650 682,125
26.25%
NIFTY 25-Feb-16 CE 7,000.00 101.40 -27.25
-21.18%
152.95
68.45
26,065,200 347,536 27,188.61 3,911,175 1,699,575
76.85%
NIFTY 25-Feb-16 CE 7,300.00 16.35 -15.15
-48.10%
36.05
12.25
25,613,850 341,518 5,084.35 4,885,350 556,200
12.85%
NIFTY 25-Feb-16 CE 7,400.00 8.65 -9.35
-51.94%
20.95
7.05
18,860,925 251,479 2,006.80 5,215,200 -271,950
-4.96%
IFCI 25-Feb-16 CE 22.50 0.40 0.05
14.29%
0.75
0.25
17,960,000 898 77.23 6,660,000 940,000
16.43%
SBIN 25-Feb-16 CE 160.00 4.45 -1.20
-21.24%
6.25
3.10
14,482,000 7,241 599.55 3,646,000 938,000
34.64%
NIFTY 25-Feb-16 CE 7,500.00 5.25 -4.55
-46.43%
12.80
4.40
13,648,200 181,976 835.27 5,834,400 -702,675
-10.75%
ASHOKLEY 25-Feb-16 CE 90.00 0.95 0.30
46.15%
1.35
0.70
11,067,000 1,581 107.35 5,334,000 455,000
9.33%
SBIN 25-Feb-16 CE 170.00 1.90 -0.90
-32.14%
3.00
1.35
10,706,000 5,353 196.99 5,322,000 -476,000
-8.21%
GMRINFRA 25-Feb-16 CE 12.50 0.20 0.00
0.00%
0.25
0.10
9,750,000 250 16.58 6,864,000 390,000
6.02%
SBIN 25-Feb-16 CE 180.00 0.80 -0.50
-38.46%
1.40
0.65
9,618,000 4,809 78.87 8,366,000 510,000
6.49%
NIFTY 25-Feb-16 CE 6,900.00 157.95 -26.30
-14.27%
212.20
107.50
8,437,950 112,506 13,007.94 1,409,100 610,800
76.51%
ASHOKLEY 25-Feb-16 CE 85.00 2.35 0.75
46.88%
2.85
1.60
8,379,000 1,197 192.72 2,758,000 735,000
36.33%
ADANIPOWER 25-Feb-16 CE 25.00 0.95 0.10
11.76%
1.20
0.45
8,320,000 416 68.22 2,280,000 1,140,000
100.00%
DLF 25-Feb-16 CE 80.00 4.70 -0.55
-10.48%
5.40
2.15
8,265,000 1,653 285.14 1,015,000 885,000
680.77%
ADANIPOWER 25-Feb-16 CE 27.50 0.30 0.05
20.00%
0.45
0.10
7,700,000 385 19.25 3,500,000 0
0.00%
RCOM 25-Feb-16 CE 55.00 1.65 -0.30
-15.38%
2.10
1.05
7,664,000 958 117.26 2,224,000 744,000
50.27%
NIFTY 25-Feb-16 CE 7,600.00 3.80 -1.70
-30.91%
5.50
3.25
7,640,700 101,876 301.04 5,175,225 -304,275
-5.55%
VEDL 25-Feb-16 CE 65.00 2.60 0.25
10.64%
3.10
1.20
7,560,000 1,890 153.47 3,432,000 984,000
40.20%
UNITECH 25-Feb-16 CE 5.00 0.10 -0.05
-33.33%
0.10
0.05
7,238,000 94 6.51 11,781,000 -847,000
-6.71%
RCOM 25-Feb-16 CE 60.00 0.70 -0.15
-17.65%
0.90
0.45
7,208,000 901 46.13 4,264,000 64,000
1.52%
DLF 25-Feb-16 CE 100.00 0.50 -0.15
-23.08%
0.65
0.30
7,165,000 1,433 28.66 7,075,000 -140,000
-1.94%
DLF 25-Feb-16 CE 90.00 1.40 -0.40
-22.22%
2.10
0.70
7,085,000 1,417 81.48 2,660,000 290,000
12.24%
TV18BRDCST 25-Feb-16 CE 40.00 0.30 -0.20
-40.00%
0.45
0.15
6,902,000 406 17.26 3,111,000 663,000
27.08%
NIFTY 25-Feb-16 CE 7,700.00 2.95 -0.55
-15.71%
5.20
2.45
6,845,550 91,274 195.78 3,158,925 -651,750
-17.10%
TATASTEEL 25-Feb-16 CE 220.00 8.25 -4.25
-34.00%
12.50
5.90
6,400,000 3,200 512.00 1,042,000 24,000
2.36%
TATASTEEL 25-Feb-16 CE 230.00 4.40 -3.00
-40.54%
8.20
3.20
6,256,000 3,128 319.68 1,490,000 44,000
3.04%
IFCI 25-Feb-16 CE 20.00 1.20 0.15
14.29%
1.95
0.75
6,200,000 310 67.58 2,000,000 880,000
78.57%
SBIN 25-Feb-16 CE 165.00 2.90 -1.05
-26.58%
4.10
2.05
6,192,000 3,096 165.33 1,732,000 -118,000
-6.38%
TV18BRDCST 25-Feb-16 CE 37.50 0.75 -0.30
-28.57%
1.00
0.35
6,069,000 357 37.02 1,445,000 476,000
49.12%
VEDL 25-Feb-16 CE 70.00 1.20 0.10
9.09%
1.45
0.55
5,812,000 1,453 53.47 3,552,000 312,000
9.63%
TATAMOTORS 25-Feb-16 CE 300.00 10.70 4.75
79.83%
14.50
3.70
5,799,000 3,866 498.71 1,017,000 -586,500
-36.58%
RPOWER 25-Feb-16 CE 45.00 1.00 0.05
5.26%
1.20
0.50
5,700,000 475 43.89 2,508,000 396,000
18.75%
SBIN 25-Feb-16 CE 155.00 6.60 -0.95
-12.58%
8.60
4.55
5,640,000 2,820 314.15 856,000 178,000
26.25%
TV18BRDCST 25-Feb-16 CE 35.00 1.75 -0.50
-22.22%
2.25
0.90
5,423,000 319 74.84 1,598,000 1,598,000
0.00%
NIFTY 25-Feb-16 CE 7,800.00 2.70 0.05
1.89%
3.75
2.15
5,418,975 72,253 136.02 3,150,975 -339,600
-9.73%
SBIN 25-Feb-16 CE 190.00 0.35 -0.25
-41.67%
0.60
0.25
5,410,000 2,705 19.48 4,766,000 6,000
0.13%
JPASSOCIAT 25-Feb-16 CE 7.50 0.30 -0.20
-40.00%
0.45
0.20
5,088,000 106 13.23 5,664,000 1,536,000
37.21%
PNB 25-Feb-16 CE 80.00 1.10 -0.45
-29.03%
1.85
0.85
5,080,000 1,270 59.44 3,412,000 692,000
25.44%
DLF 25-Feb-16 CE 85.00 2.60 -0.50
-16.13%
3.40
1.25
5,015,000 1,003 106.82 1,865,000 730,000
64.32%
ICICIBANK 25-Feb-16 CE 200.00 4.00 -2.35
-37.01%
5.95
3.30
4,977,600 2,928 218.02 1,569,100 904,400
136.06%
ASHOKLEY 25-Feb-16 CE 95.00 0.40 0.05
14.29%
0.55
0.30
4,956,000 708 19.33 6,146,000 -245,000
-3.83%
ICICIBANK 25-Feb-16 CE 210.00 1.70 -1.35
-44.26%
3.05
1.40
4,892,600 2,878 92.47 3,039,600 241,400
8.63%
SBIN 25-Feb-16 CE 150.00 9.30 -0.95
-9.27%
11.50
6.40
4,736,000 2,368 386.46 972,000 506,000
108.58%
ICICIBANK 25-Feb-16 CE 220.00 0.80 -0.60
-42.86%
1.30
0.65
4,355,400 2,562 36.59 3,661,800 -175,100
-4.56%
BHEL 25-Feb-16 CE 120.00 1.15 -5.40
-82.44%
3.30
0.90
4,258,000 2,129 72.81 962,000 892,000
1,274.29%
TATAMOTORS 25-Feb-16 CE 320.00 4.25 1.65
63.46%
5.90
1.50
3,975,000 2,650 144.29 1,681,500 126,000
8.10%
BHEL 25-Feb-16 CE 110.00 3.40 -62.00
-94.80%
7.40
2.80
3,970,000 1,985 169.12 760,000 760,000
0.00%
AXISBANK 25-Feb-16 CE 400.00 8.65 3.40
64.76%
10.85
5.70
3,921,000 3,921 323.87 998,000 26,000
2.67%
NHPC 25-Feb-16 CE 22.50 0.05 0.00
0.00%
0.10
0.05
3,888,000 144 1.94 8,478,000 351,000
4.32%
IFCI 25-Feb-16 CE 25.00 0.15 0.05
50.00%
0.25
0.10
3,860,000 193 5.79 8,520,000 780,000
10.08%
TATAMOTORS 25-Feb-16 CE 310.00 6.95 3.25
87.84%
9.55
2.35
3,832,500 2,555 223.82 828,000 -235,500
-22.14%
SBIN 25-Feb-16 CE 175.00 1.25 -0.65
-34.21%
1.85
0.90
3,676,000 1,838 45.21 1,974,000 -160,000
-7.50%
TATASTEEL 25-Feb-16 CE 240.00 2.15 -1.90
-46.91%
4.55
1.65
3,672,000 1,836 89.23 1,910,000 242,000
14.51%
HINDALCO 25-Feb-16 CE 65.00 1.25 -1.05
-45.65%
2.75
0.85
3,660,000 732 47.58 1,750,000 870,000
98.86%
RPOWER 25-Feb-16 CE 47.50 0.45 0.00
0.00%
0.60
0.20
3,588,000 299 12.20 1,920,000 -108,000
-5.33%
DLF 25-Feb-16 CE 95.00 0.80 -0.25
-23.81%
1.10
0.50
3,580,000 716 24.34 2,235,000 -465,000
-17.22%
RPOWER 25-Feb-16 CE 50.00 0.25 0.00
0.00%
0.30
0.10
3,468,000 289 5.90 4,068,000 -312,000
-7.12%
JPASSOCIAT 25-Feb-16 CE 10.00 0.05 -0.05
-50.00%
0.10
0.05
3,360,000 70 1.68 15,888,000 192,000
1.22%
IDFC 25-Feb-16 CE 40.00 1.00 -0.90
-47.37%
1.35
0.40
3,349,500 1,015 27.80 1,448,700 1,032,900
248.41%
ADANIPOWER 25-Feb-16 CE 30.00 0.10 0.00
0.00%
0.15
0.05
3,320,000 166 2.99 4,300,000 320,000
8.04%
PNB 25-Feb-16 CE 75.00 2.15 -0.60
-21.82%
2.90
1.65
3,316,000 829 75.27 1,232,000 608,000
97.44%
RCOM 25-Feb-16 CE 65.00 0.35 -0.05
-12.50%
0.45
0.20
3,296,000 412 9.89 4,192,000 -328,000
-7.26%
BANKNIFTY 25-Feb-16 CE 14,500.00 106.20 -41.20
-27.95%
159.00
85.00
3,122,610 104,087 3,600.37 430,260 70,290
19.53%
VEDL 25-Feb-16 CE 75.00 0.60 0.05
9.09%
0.70
0.25
3,108,000 777 13.99 4,004,000 132,000
3.41%
IBREALEST 25-Feb-16 CE 45.00 2.60 0.60
30.00%
3.65
1.10
2,943,000 327 70.04 819,000 369,000
82.00%
PNB 25-Feb-16 CE 85.00 0.55 -0.30
-35.29%
0.85
0.45
2,928,000 732 17.28 2,648,000 -244,000
-8.44%
ASHOKLEY 25-Feb-16 CE 100.00 0.20 0.05
33.33%
0.25
0.10
2,842,000 406 4.55 3,822,000 -126,000
-3.19%
TATAMOTORS 25-Feb-16 CE 290.00 16.40 8.05
96.41%
20.50
5.65
2,820,000 1,880 342.35 313,500 -82,500
-20.83%
GMRINFRA 25-Feb-16 CE 10.00 1.25 0.40
47.06%
1.30
0.70
2,730,000 70 28.39 1,794,000 156,000
9.52%
IDBI 25-Feb-16 CE 50.00 1.90 0.15
8.57%
2.70
1.10
2,704,000 338 45.97 1,360,000 496,000
57.41%
RELIANCE 25-Feb-16 CE 960.00 8.00 -5.35
-40.07%
14.20
6.45
2,679,500 5,359 246.78 857,000 375,000
77.80%
NHPC 25-Feb-16 CE 20.00 0.30 -0.05
-14.29%
0.35
0.20
2,673,000 99 6.95 3,807,000 162,000
4.44%
TV18BRDCST 25-Feb-16 CE 42.50 0.15 -0.05
-25.00%
0.20
0.05
2,669,000 157 3.20 3,179,000 51,000
1.63%
IDBI 25-Feb-16 CE 55.00 0.70 -0.10
-12.50%
1.15
0.50
2,664,000 333 18.91 1,832,000 144,000
8.53%
TATASTEEL 25-Feb-16 CE 250.00 1.10 -1.00
-47.62%
2.20
0.85
2,634,000 1,317 31.61 1,764,000 -132,000
-6.96%
RCOM 25-Feb-16 CE 50.00 3.55 -0.75
-17.44%
4.15
2.40
2,592,000 324 83.20 824,000 752,000
1,044.44%
BANKNIFTY 25-Feb-16 CE 15,000.00 35.85 -15.90
-30.72%
53.00
30.10
2,558,970 85,299 1,021.80 745,470 98,130
15.16%
BHEL 25-Feb-16 CE 115.00 2.00 -13.45
-87.06%
7.00
1.50
2,550,000 1,275 72.17 442,000 440,000
22,000.00%
HDIL 25-Feb-16 CE 65.00 1.75 -1.00
-36.36%
3.10
1.50
2,532,000 422 50.39 1,212,000 426,000
54.20%
RPOWER 25-Feb-16 CE 52.50 0.15 0.05
50.00%
0.20
0.10
2,424,000 202 2.91 2,196,000 0
0.00%
AXISBANK 25-Feb-16 CE 390.00 13.20 5.05
61.96%
16.25
8.90
2,396,000 2,396 293.99 332,000 -63,000
-15.95%
HINDALCO 25-Feb-16 CE 70.00 0.50 -0.45
-47.37%
2.00
0.40
2,360,000 472 12.98 2,865,000 165,000
6.11%
IDEA 25-Feb-16 CE 110.00 3.30 2.20
200.00%
3.95
1.10
2,349,000 783 57.55 831,000 -537,000
-39.25%
NIFTY 25-Feb-16 CE 6,800.00 231.45 -22.30
-8.79%
278.90
163.15
2,335,800 31,144 5,047.43 506,025 224,325
79.63%
ASHOKLEY 25-Feb-16 CE 87.50 1.55 0.50
47.62%
1.90
1.05
2,331,000 333 34.50 1,379,000 231,000
20.12%
APOLLOTYRE 25-Feb-16 CE 150.00 5.00 -0.80
-13.79%
7.65
2.85
2,322,000 774 112.38 807,000 24,000
3.07%
HDIL 25-Feb-16 CE 60.00 3.35 -1.95
-36.79%
4.65
2.60
2,250,000 375 81.68 630,000 558,000
775.00%
TV18BRDCST 25-Feb-16 CE 45.00 0.10 0.00
0.00%
0.10
0.05
2,227,000 131 2.00 3,791,000 -374,000
-8.98%
JISLJALEQS 25-Feb-16 CE 60.00 1.25 0.35
38.89%
1.45
0.45
2,224,000 278 22.46 1,664,000 928,000
126.09%
HDIL 25-Feb-16 CE 70.00 0.90 -0.50
-35.71%
1.35
0.75
2,160,000 360 21.60 2,118,000 -36,000
-1.67%
VEDL 25-Feb-16 CE 60.00 5.30 0.65
13.98%
6.00
2.70
2,156,000 539 82.79 768,000 444,000
137.04%
IDBI 25-Feb-16 CE 60.00 0.35 0.05
16.67%
0.50
0.15
2,152,000 269 6.24 3,504,000 -328,000
-8.56%
RCOM 25-Feb-16 CE 57.50 1.10 -0.20
-15.38%
1.40
0.70
2,152,000 269 21.30 1,096,000 -80,000
-6.80%
ASHOKLEY 25-Feb-16 CE 92.50 0.60 0.10
20.00%
0.75
0.45
2,142,000 306 12.64 2,121,000 -322,000
-13.18%
AXISBANK 25-Feb-16 CE 420.00 3.15 1.15
57.50%
4.10
2.15
2,085,000 2,085 65.05 1,183,000 -95,000
-7.43%
AXISBANK 25-Feb-16 CE 410.00 5.40 2.10
63.64%
6.85
3.55
2,084,000 2,084 110.04 817,000 122,000
17.55%
SBIN 25-Feb-16 CE 185.00 0.55 -0.35
-38.89%
0.90
0.40
2,006,000 1,003 10.83 1,724,000 -288,000
-14.31%
SBIN 25-Feb-16 CE 200.00 0.25 -0.05
-16.67%
0.30
0.20
1,998,000 999 4.60 5,700,000 -334,000
-5.54%
LT 25-Feb-16 CE 1,100.00 17.15 -10.65
-38.31%
31.65
9.50
1,974,900 6,583 325.86 427,200 48,000
12.66%
BHEL 25-Feb-16 CE 130.00 0.40 -2.45
-85.96%
1.50
0.30
1,966,000 983 11.01 678,000 134,000
24.63%
RCOM 25-Feb-16 CE 70.00 0.15 -0.05
-25.00%
0.20
0.10
1,960,000 245 2.94 4,992,000 16,000
0.32%
IBREALEST 25-Feb-16 CE 50.00 0.75 0.05
7.14%
1.20
0.40
1,935,000 215 14.32 1,332,000 81,000
6.47%
NIFTY 25-Feb-16 CE 7,900.00 2.15 0.30
16.22%
2.35
1.50
1,927,425 25,699 37.58 1,853,475 -98,550
-5.05%
PNB 25-Feb-16 CE 90.00 0.30 -0.15
-33.33%
0.90
0.25
1,924,000 481 6.16 3,840,000 -184,000
-4.57%
ICICIBANK 25-Feb-16 CE 205.00 2.70 -1.80
-40.00%
3.95
2.10
1,892,100 1,113 53.55 1,089,700 -27,200
-2.44%
YESBANK 25-Feb-16 CE 740.00 17.10 3.00
21.28%
19.30
8.05
1,883,000 2,690 246.30 547,400 128,800
30.77%
CANBK 25-Feb-16 CE 180.00 3.25 -2.20
-40.37%
5.00
2.05
1,880,000 940 56.21 514,000 70,000
15.77%
UNIONBANK 25-Feb-16 CE 120.00 2.30 -3.80
-62.30%
6.15
2.00
1,872,000 624 56.53 636,000 285,000
81.20%
IDBI 25-Feb-16 CE 65.00 0.20 0.05
33.33%
0.25
0.10
1,832,000 229 3.30 1,888,000 -144,000
-7.09%
APOLLOTYRE 25-Feb-16 CE 160.00 1.70 -0.50
-22.73%
2.90
1.00
1,824,000 608 34.47 1,356,000 3,000
0.22%
RPOWER 25-Feb-16 CE 42.50 2.00 -0.15
-6.98%
2.20
0.95
1,824,000 152 27.72 996,000 972,000
4,050.00%
CANBK 25-Feb-16 CE 170.00 6.20 -2.60
-29.55%
8.00
4.05
1,800,000 900 103.14 276,000 240,000
666.67%
RELCAPITAL 25-Feb-16 CE 340.00 7.15 1.10
18.18%
10.25
4.00
1,795,500 1,197 127.84 306,000 9,000
3.03%
TATAMOTORS 25-Feb-16 CE 330.00 2.55 0.75
41.67%
3.60
0.95
1,791,000 1,194 37.61 1,344,000 -33,000
-2.40%
RELIANCE 25-Feb-16 CE 940.00 12.85 -7.40
-36.54%
22.15
9.75
1,790,000 3,580 257.22 427,500 225,000
111.11%
TATASTEEL 25-Feb-16 CE 260.00 0.60 -0.45
-42.86%
1.20
0.45
1,754,000 877 11.23 1,748,000 100,000
6.07%
IDEA 25-Feb-16 CE 105.00 5.70 3.55
165.12%
6.90
2.25
1,725,000 575 64.52 999,000 -159,000
-13.73%
UNITECH 31-Mar-16 CE 5.00 0.35 0.00
0.00%
0.35
0.25
1,694,000 22 5.08 2,541,000 539,000
26.92%
PNB 25-Feb-16 CE 70.00 4.25 -1.40
-24.78%
5.45
3.10
1,692,000 423 69.54 576,000 400,000
227.27%
BHEL 25-Feb-16 CE 140.00 0.20 -1.00
-83.33%
0.75
0.15
1,664,000 832 4.33 1,262,000 80,000
6.77%
BHEL 25-Feb-16 CE 125.00 0.65 -3.70
-85.06%
2.05
0.50
1,646,000 823 14.65 398,000 176,000
79.28%
TATAMOTORS 25-Feb-16 CE 340.00 1.55 0.40
34.78%
2.30
0.65
1,624,500 1,083 22.09 1,185,000 -42,000
-3.42%
HDIL 25-Feb-16 CE 80.00 0.30 -0.10
-25.00%
0.40
0.20
1,620,000 270 4.86 2,904,000 -48,000
-1.63%
NIFTY 25-Feb-16 CE 8,000.00 1.90 0.30
18.75%
2.40
1.30
1,596,825 21,291 27.31 3,595,275 -68,850
-1.88%
DLF 25-Feb-16 CE 75.00 7.85 -7.65
-49.35%
8.50
3.65
1,585,000 317 82.10 505,000 500,000
10,000.00%
NIFTY 25-Feb-16 CE 7,150.00 44.65 -22.35
-33.36%
77.00
30.45
1,579,125 21,055 765.88 284,175 51,750
22.27%
NIFTY 31-Mar-16 CE 7,600.00 38.10 -8.10
-17.53%
48.05
28.60
1,540,050 20,534 580.29 1,201,725 31,275
2.67%
NIFTY 31-Mar-16 CE 7,500.00 54.45 -10.30
-15.91%
66.00
40.60
1,530,750 20,410 829.51 1,242,450 102,750
9.02%
RCOM 25-Feb-16 CE 52.50 2.45 -0.45
-15.52%
2.95
1.75
1,520,000 190 34.50 720,000 520,000
260.00%
ASHOKLEY 25-Feb-16 CE 82.50 3.60 1.30
56.52%
4.10
2.55
1,498,000 214 49.58 329,000 70,000
27.03%
RELIANCE 25-Feb-16 CE 980.00 5.10 -3.65
-41.71%
8.15
4.45
1,486,500 2,973 88.45 752,500 60,000
8.66%
ICICIBANK 25-Feb-16 CE 195.00 5.70 -3.40
-37.36%
8.50
4.95
1,484,100 873 91.42 272,000 236,300
661.90%
CROMPGREAV 25-Feb-16 CE 130.00 1.50 -1.10
-42.31%
2.70
0.95
1,479,000 493 20.56 1,599,000 153,000
10.58%
VEDL 25-Feb-16 CE 80.00 0.30 0.05
20.00%
0.35
0.15
1,472,000 368 3.53 3,460,000 -244,000
-6.59%
ICICIBANK 25-Feb-16 CE 230.00 0.45 -0.20
-30.77%
0.60
0.35
1,460,300 859 6.43 3,105,900 8,500
0.27%
DLF 25-Feb-16 CE 110.00 0.20 -0.05
-20.00%
0.25
0.10
1,460,000 292 2.48 3,450,000 -120,000
-3.36%
BANKNIFTY 25-Feb-16 CE 14,000.00 284.35 -60.50
-17.54%
379.10
234.00
1,455,780 48,526 4,226.42 263,430 125,610
91.14%
YESBANK 25-Feb-16 CE 760.00 10.00 1.50
17.65%
11.65
4.80
1,446,200 2,066 109.62 601,300 5,600
0.94%
ITC 25-Feb-16 CE 310.00 2.55 -0.10
-3.77%
4.30
2.45
1,430,400 894 45.34 420,800 62,400
17.41%
IDFC 25-Feb-16 CE 42.50 0.45 -0.35
-43.75%
0.65
0.20
1,422,300 431 5.40 719,400 69,300
10.66%
NIFTY 25-Feb-16 CE 7,350.00 12.15 -11.25
-48.08%
29.95
9.35
1,400,925 18,679 205.66 379,425 9,600
2.60%
DLF 25-Feb-16 CE 105.00 0.30 -0.10
-25.00%
0.45
0.15
1,400,000 280 3.50 2,070,000 -220,000
-9.61%
BANKBARODA 25-Feb-16 CE 120.00 4.40 -0.15
-3.30%
5.00
2.50
1,388,800 448 55.69 995,100 232,500
30.49%
ADANIENT 25-Feb-16 CE 65.00 2.75 -2.60
-48.60%
2.95
1.70
1,374,000 229 30.23 684,000 564,000
470.00%
RELIANCE 25-Feb-16 CE 1,000.00 3.55 -2.20
-38.26%
6.05
3.10
1,365,000 2,730 54.05 1,205,500 61,000
5.33%
ADANIPORTS 25-Feb-16 CE 190.00 3.85 -2.95
-43.38%
6.95
3.20
1,304,000 815 70.02 321,600 268,800
509.09%
JISLJALEQS 25-Feb-16 CE 70.00 0.20 0.00
0.00%
0.30
0.10
1,280,000 160 1.92 2,440,000 752,000
44.55%
JISLJALEQS 25-Feb-16 CE 55.00 2.40 -0.10
-4.00%
2.80
1.30
1,272,000 159 23.66 568,000 384,000
208.70%
TATAMOTORS 25-Feb-16 CE 280.00 23.30 12.70
119.81%
27.35
8.60
1,254,000 836 199.26 196,500 -105,000
-34.83%
HINDALCO 25-Feb-16 CE 75.00 0.25 -0.15
-37.50%
0.40
0.20
1,245,000 249 3.11 3,475,000 -235,000
-6.33%
UNIONBANK 25-Feb-16 CE 130.00 1.00 -1.90
-65.52%
3.00
0.85
1,242,000 414 16.39 831,000 105,000
14.46%
NIFTY 25-Feb-16 CE 7,250.00 23.30 -17.25
-42.54%
45.00
16.80
1,240,875 16,545 344.34 326,925 -80,025
-19.66%
HDIL 25-Feb-16 CE 75.00 0.55 -0.15
-21.43%
0.75
0.45
1,224,000 204 6.49 2,106,000 -60,000
-2.77%
PNB 25-Feb-16 CE 110.00 0.05 0.00
0.00%
0.05
0.05
1,216,000 304 0.61 1,552,000 -696,000
-30.96%
LT 25-Feb-16 CE 1,150.00 7.50 -3.70
-33.04%
12.50
4.45
1,211,700 4,039 83.12 400,800 -66,000
-14.14%
CROMPGREAV 25-Feb-16 CE 125.00 2.85 -1.85
-39.36%
4.15
1.55
1,194,000 398 29.37 1,041,000 111,000
11.94%
PNB 25-Feb-16 CE 95.00 0.20 -0.05
-20.00%
0.25
0.15
1,188,000 297 2.26 2,320,000 12,000
0.52%
HINDALCO 25-Feb-16 CE 60.00 3.15 -11.35
-78.28%
3.95
2.35
1,185,000 237 35.43 395,000 390,000
7,800.00%
RCOM 25-Feb-16 CE 62.50 0.45 -0.15
-25.00%
0.60
0.35
1,184,000 148 4.85 1,928,000 -80,000
-3.98%
BANKBARODA 25-Feb-16 CE 130.00 1.80 -0.20
-10.00%
2.90
1.10
1,174,900 379 18.68 1,329,900 127,100
10.57%
CAIRN 25-Feb-16 CE 120.00 3.85 1.35
54.00%
4.20
1.70
1,161,000 387 31.11 747,000 -42,000
-5.32%
IDFC 25-Feb-16 CE 45.00 0.25 -0.15
-37.50%
0.35
0.15
1,158,300 351 2.66 1,910,700 -36,300
-1.86%
SAIL 25-Feb-16 CE 35.00 1.15 -0.75
-39.47%
1.40
0.80
1,143,000 127 12.00 531,000 432,000
436.36%
RELINFRA 25-Feb-16 CE 420.00 12.35 -0.65
-5.00%
17.30
7.85
1,123,200 864 135.91 360,100 52,000
16.88%
SUNPHARMA 25-Feb-16 CE 900.00 11.75 3.95
50.64%
20.20
4.50
1,117,200 1,862 135.63 420,000 172,800
69.90%
IBREALEST 25-Feb-16 CE 60.00 0.15 0.00
0.00%
0.15
0.10
1,116,000 124 1.34 2,583,000 -108,000
-4.01%
HINDALCO 25-Feb-16 CE 62.50 2.00 -13.80
-87.34%
2.60
1.25
1,105,000 221 19.89 495,000 495,000
0.00%
JISLJALEQS 25-Feb-16 CE 65.00 0.50 0.15
42.86%
0.60
0.15
1,104,000 138 4.31 1,632,000 344,000
26.71%
YESBANK 25-Feb-16 CE 800.00 3.20 0.25
8.47%
4.00
1.70
1,092,700 1,561 28.85 704,200 68,600
10.79%
IDBI 25-Feb-16 CE 52.50 1.10 -0.05
-4.35%
1.65
0.70
1,080,000 135 11.56 1,104,000 272,000
32.69%
NIFTY 31-Mar-16 CE 7,300.00 106.20 -13.75
-11.46%
125.90
77.55
1,074,225 14,323 1,092.27 514,275 73,425
16.66%
SAIL 25-Feb-16 CE 40.00 0.20 -0.15
-42.86%
0.40
0.15
1,062,000 118 2.23 2,142,000 -117,000
-5.18%
TATAMOTORS 25-Feb-16 CE 350.00 1.00 0.20
25.00%
1.45
0.45
1,045,500 697 8.78 1,294,500 -3,000
-0.23%
RELIANCE 25-Feb-16 CE 920.00 19.75 -8.30
-29.59%
28.55
14.70
1,027,000 2,054 220.09 212,000 185,500
700.00%
ICICIBANK 25-Feb-16 CE 225.00 0.60 -0.30
-33.33%
0.70
0.50
1,014,900 597 5.99 1,613,300 -132,600
-7.59%
NIFTY 31-Mar-16 CE 7,400.00 76.95 -11.80
-13.30%
96.85
56.00
1,002,975 13,373 740.70 538,950 89,100
19.81%
AXISBANK 25-Feb-16 CE 380.00 19.40 7.65
65.11%
22.85
13.05
999,000 999 174.53 379,000 -42,000
-9.98%
CROMPGREAV 25-Feb-16 CE 120.00 4.60 -2.20
-32.35%
6.00
2.65
993,000 331 40.91 234,000 177,000
310.53%
JUSTDIAL 25-Feb-16 CE 500.00 6.95 -10.60
-60.40%
14.75
4.15
985,500 1,971 83.08 220,500 76,500
53.13%
NIFTY 31-Mar-16 CE 7,000.00 241.95 -14.05
-5.49%
271.50
189.65
984,375 13,125 2,286.31 594,150 190,425
47.17%
NIFTY 31-Mar-16 CE 7,200.00 143.40 -13.40
-8.55%
171.00
105.45
983,100 13,108 1,354.02 440,325 58,050
15.19%
SAIL 25-Feb-16 CE 37.50 0.45 -0.40
-47.06%
0.80
0.35
981,000 109 4.51 684,000 171,000
33.33%
ADANIPORTS 25-Feb-16 CE 200.00 2.10 -1.45
-40.85%
4.55
1.65
980,800 613 29.33 240,000 0
0.00%
ICICIBANK 25-Feb-16 CE 215.00 1.15 -0.95
-45.24%
1.60
0.95
977,500 575 12.22 1,404,200 154,700
12.38%
AXISBANK 25-Feb-16 CE 430.00 1.85 0.60
48.00%
2.50
1.35
967,000 967 18.37 705,000 -28,000
-3.82%
INFY 25-Feb-16 CE 1,100.00 15.15 -2.65
-14.89%
26.20
12.75
965,500 1,931 173.40 249,000 119,500
92.28%
NIFTY 31-Mar-16 CE 7,700.00 25.45 -5.90
-18.82%
40.00
20.05
950,175 12,669 242.86 956,400 -7,425
-0.77%
NIFTY 25-Feb-16 CE 7,050.00 78.55 -26.30
-25.08%
120.45
53.65
948,375 12,645 801.85 160,950 86,100
115.03%
IDFC 25-Feb-16 CE 37.50 2.05 -0.90
-30.51%
2.50
0.90
947,100 287 16.57 122,100 92,400
311.11%
JETAIRWAYS 25-Feb-16 CE 560.00 23.00 7.10
44.65%
28.00
9.40
939,600 1,044 175.71 244,800 18,900
8.37%
GMRINFRA 25-Feb-16 CE 15.00 0.05 0.00
0.00%
0.05
0.05
936,000 24 0.47 13,377,000 390,000
3.00%
ALBK 25-Feb-16 CE 45.00 1.20 -0.60
-33.33%
2.00
0.85
930,000 155 10.79 342,000 66,000
23.91%
ASHOKLEY 25-Feb-16 CE 80.00 5.20 1.65
46.48%
6.00
3.70
924,000 132 43.52 854,000 231,000
37.08%
CANBK 25-Feb-16 CE 190.00 1.85 -1.60
-46.38%
3.55
1.15
916,000 458 15.85 786,000 28,000
3.69%
AUROPHARMA 25-Feb-16 CE 700.00 12.75 1.75
15.91%
16.20
4.90
889,700 1,271 84.70 485,100 20,300
4.37%
JETAIRWAYS 25-Feb-16 CE 540.00 32.45 9.45
41.09%
37.80
12.05
888,300 987 215.77 138,600 20,700
17.56%
YESBANK 25-Feb-16 CE 720.00 28.00 5.50
24.44%
30.00
13.80
886,900 1,267 171.26 215,600 22,400
11.59%
NIFTY 31-Mar-16 CE 8,000.00 10.20 -2.10
-17.07%
13.05
8.80
882,375 11,765 92.30 1,836,725 -89,625
-4.65%
LT 25-Feb-16 CE 1,080.00 23.55 -14.90
-38.75%
45.00
13.05
882,300 2,941 199.49 111,300 82,200
282.47%
RELCAPITAL 25-Feb-16 CE 320.00 14.95 2.20
17.25%
20.00
8.50
874,500 583 111.41 129,000 28,500
28.36%
JETAIRWAYS 25-Feb-16 CE 600.00 11.40 3.45
43.40%
14.25
4.25
873,900 971 80.40 667,800 -48,600
-6.78%
RELIANCE 25-Feb-16 CE 1,020.00 2.45 -1.30
-34.67%
4.50
2.15
857,000 1,714 22.71 880,000 61,500
7.51%
APOLLOTYRE 25-Feb-16 CE 155.00 2.95 -0.70
-19.18%
4.85
1.65
855,000 285 27.45 561,000 -33,000
-5.56%
YESBANK 25-Feb-16 CE 780.00 5.70 0.65
12.87%
6.80
2.75
852,600 1,218 38.54 467,600 -32,900
-6.57%
ADANIENT 25-Feb-16 CE 70.00 1.10 -1.15
-51.11%
2.45
0.70
846,000 141 9.39 696,000 228,000
48.72%
IDEA 25-Feb-16 CE 120.00 0.85 0.55
183.33%
1.05
0.30
846,000 282 6.18 873,000 -102,000
-10.46%
NIFTY 25-Feb-16 CE 7,450.00 6.95 -6.60
-48.71%
14.80
5.85
845,925 11,279 70.30 346,425 -4,050
-1.16%
NIFTY 31-Mar-16 CE 7,100.00 188.30 -14.40
-7.10%
213.20
144.05
842,475 11,233 1,536.84 199,800 -17,025
-7.85%
DISHTV 25-Feb-16 CE 80.00 1.00 0.15
17.65%
1.10
0.55
835,000 167 6.68 1,015,000 -5,000
-0.49%
CROMPGREAV 25-Feb-16 CE 140.00 0.55 -0.35
-38.89%
0.95
0.30
831,000 277 4.16 1,125,000 -117,000
-9.42%
JINDALSTEL 25-Feb-16 CE 55.00 2.95 -1.05
-26.25%
3.10
0.90
826,000 118 16.11 735,000 -14,000
-1.87%
UNIONBANK 25-Feb-16 CE 125.00 1.55 -2.65
-63.10%
4.85
1.30
825,000 275 17.57 684,000 30,000
4.59%
CANBK 25-Feb-16 CE 200.00 0.95 -0.95
-50.00%
1.75
0.60
812,000 406 6.82 690,000 -66,000
-8.73%
SBIN 25-Feb-16 CE 210.00 0.15 -0.05
-25.00%
0.20
0.15
800,000 400 1.44 2,162,000 -152,000
-6.57%
VEDL 25-Feb-16 CE 90.00 0.15 0.00
0.00%
0.15
0.05
796,000 199 0.72 1,956,000 28,000
1.45%
ADANIENT 25-Feb-16 CE 75.00 0.40 -0.55
-57.89%
0.80
0.30
792,000 132 3.48 1,362,000 -30,000
-2.16%
ADANIPORTS 25-Feb-16 CE 220.00 0.80 -0.25
-23.81%
1.60
0.65
782,400 489 8.53 579,200 -1,600
-0.28%
IFCI 25-Feb-16 CE 27.50 0.05 0.00
0.00%
0.10
0.05
780,000 39 0.39 4,380,000 200,000
4.78%
IBREALEST 25-Feb-16 CE 47.50 1.35 0.20
17.39%
2.10
0.70
774,000 86 11.84 567,000 369,000
186.36%
JUSTDIAL 25-Feb-16 CE 450.00 15.65 -18.80
-54.57%
32.00
8.70
774,000 1,548 137.69 189,000 174,500
1,203.45%
BHEL 25-Feb-16 CE 150.00 0.15 -0.35
-70.00%
0.25
0.10
772,000 386 1.00 1,060,000 104,000
10.88%
ONGC 25-Feb-16 CE 210.00 1.40 -2.55
-64.56%
2.90
0.95
768,000 384 12.21 320,000 180,000
128.57%
AUROPHARMA 25-Feb-16 CE 660.00 28.35 5.80
25.72%
35.60
11.20
765,800 1,094 167.40 155,400 59,500
62.04%
BHARTIARTL 25-Feb-16 CE 330.00 5.60 3.75
202.70%
8.75
1.90
762,000 635 36.27 445,200 136,800
44.36%
INDIACEM 25-Feb-16 CE 75.00 1.40 -0.45
-24.32%
2.00
1.00
750,000 125 10.65 528,000 174,000
49.15%
IOB 25-Feb-16 CE 22.50 0.70 -0.70
-50.00%
0.95
0.55
742,000 53 5.05 378,000 -28,000
-6.90%
ANDHRABANK 25-Feb-16 CE 45.00 1.70 -0.85
-33.33%
2.40
1.25
736,000 92 13.03 264,000 168,000
175.00%
COALINDIA 25-Feb-16 CE 320.00 3.25 -0.75
-18.75%
5.70
3.05
728,400 607 30.37 408,000 36,000
9.68%
NIFTY 31-Mar-16 CE 7,800.00 17.10 -5.05
-22.80%
23.85
15.00
728,175 9,709 131.80 1,060,200 -7,125
-0.67%
ADANIPORTS 25-Feb-16 CE 180.00 7.30 -4.65
-38.91%
11.50
6.60
723,200 452 65.09 259,200 252,800
3,950.00%
JISLJALEQS 25-Feb-16 CE 57.50 1.65 0.25
17.86%
2.00
0.70
720,000 90 8.50 608,000 192,000
46.15%
DISHTV 25-Feb-16 CE 75.00 2.55 0.35
15.91%
2.85
1.25
715,000 143 14.51 460,000 105,000
29.58%
TATAGLOBAL 25-Feb-16 CE 110.00 1.50 -0.35
-18.92%
2.20
0.90
712,000 178 11.04 272,000 120,000
78.95%
WOCKPHARMA 25-Feb-16 CE 800.00 37.05 -135.45
-78.52%
101.65
31.05
709,875 1,893 279.69 120,750 119,625
10,633.33%
TATASTEEL 25-Feb-16 CE 270.00 0.30 -0.25
-45.45%
0.60
0.25
700,000 350 2.38 1,310,000 -34,000
-2.53%
BANKNIFTY 25-Feb-16 CE 15,500.00 13.20 -3.95
-23.03%
18.55
10.65
697,980 23,266 97.44 669,930 -37,290
-5.27%
SUNPHARMA 25-Feb-16 CE 880.00 17.20 4.70
37.60%
29.75
6.95
697,200 1,162 115.39 270,000 66,600
32.74%
ADANIENT 25-Feb-16 CE 80.00 0.25 -0.20
-44.44%
0.40
0.15
696,000 116 1.88 1,362,000 -132,000
-8.84%
RELIANCE 25-Feb-16 CE 1,040.00 1.65 -0.75
-31.25%
2.35
1.55
692,000 1,384 12.80 866,000 -81,500
-8.60%
ALBK 25-Feb-16 CE 50.00 0.50 -0.10
-16.67%
0.60
0.30
690,000 115 2.90 606,000 -66,000
-9.82%
JISLJALEQS 25-Feb-16 CE 62.50 0.80 0.25
45.45%
0.90
0.15
688,000 86 2.13 976,000 32,000
3.39%
UCOBANK 25-Feb-16 CE 37.50 0.10 -0.15
-60.00%
0.20
0.10
680,000 68 0.82 590,000 120,000
25.53%
ICICIBANK 25-Feb-16 CE 190.00 8.35 -3.25
-28.02%
11.90
7.00
671,500 395 59.49 173,400 124,100
251.72%
IBREALEST 25-Feb-16 CE 55.00 0.25 0.05
25.00%
0.35
0.15
666,000 74 1.47 2,502,000 -18,000
-0.71%
BHEL 25-Feb-16 CE 105.00 5.45 -18.30
-77.05%
9.45
4.70
664,000 332 38.31 278,000 274,000
6,850.00%
HINDALCO 25-Feb-16 CE 67.50 0.75 -0.75
-50.00%
1.55
0.55
660,000 132 5.61 865,000 95,000
12.34%
ITC 25-Feb-16 CE 320.00 0.95 -0.10
-9.52%
1.60
0.90
659,200 412 7.78 584,000 11,200
1.96%
JINDALSTEL 25-Feb-16 CE 65.00 0.30 -0.25
-45.45%
0.50
0.10
658,000 94 1.65 2,471,000 -175,000
-6.61%
BHARTIARTL 25-Feb-16 CE 320.00 10.00 6.05
153.16%
14.50
3.85
657,600 548 47.22 304,800 -58,800
-16.17%
SUNPHARMA 25-Feb-16 CE 860.00 24.45 6.15
33.61%
42.00
11.50
657,000 1,095 148.09 213,000 22,200
11.64%
RELINFRA 25-Feb-16 CE 440.00 6.80 -0.65
-8.72%
9.50
4.45
655,200 504 44.95 531,700 -29,900
-5.32%
RPOWER 25-Feb-16 CE 55.00 0.10 0.00
0.00%
0.10
0.05
648,000 54 0.52 2,868,000 -84,000
-2.85%
AXISBANK 25-Feb-16 CE 440.00 1.05 0.30
40.00%
1.45
0.75
645,000 645 7.10 817,000 90,000
12.38%
BANKBARODA 25-Feb-16 CE 115.00 6.50 -0.20
-2.99%
7.50
3.70
641,700 207 37.80 285,200 117,800
70.37%
SAIL 25-Feb-16 CE 50.00 0.05 0.00
0.00%
0.05
0.05
639,000 71 0.32 1,206,000 -27,000
-2.19%
COALINDIA 25-Feb-16 CE 310.00 6.15 -0.70
-10.22%
10.00
5.80
638,400 532 47.62 226,800 26,400
13.17%
HINDALCO 25-Feb-16 CE 72.50 0.40 -0.25
-38.46%
0.45
0.25
630,000 126 2.08 1,435,000 110,000
8.30%
WOCKPHARMA 25-Feb-16 CE 1,000.00 5.85 -20.00
-77.37%
12.00
5.00
628,500 1,676 42.93 199,125 83,625
72.40%
UNIONBANK 25-Feb-16 CE 140.00 0.45 -0.90
-66.67%
1.10
0.35
627,000 209 3.64 723,000 6,000
0.84%
INFY 25-Feb-16 CE 1,120.00 8.80 -2.70
-23.48%
16.40
7.95
625,000 1,250 71.25 236,500 -2,500
-1.05%
ONGC 25-Feb-16 CE 200.00 3.55 -4.65
-56.71%
6.00
2.10
620,000 310 23.99 302,000 282,000
1,410.00%
RELCAPITAL 25-Feb-16 CE 360.00 3.00 0.05
1.69%
4.70
2.00
615,000 410 20.91 378,000 -15,000
-3.82%
AUROPHARMA 25-Feb-16 CE 680.00 19.60 4.15
26.86%
24.85
7.40
614,600 878 88.32 259,700 55,300
27.05%
NIFTY 25-Feb-16 CE 6,950.00 124.40 -26.00
-17.29%
169.35
87.85
605,400 8,072 732.23 177,375 153,900
655.59%
NIFTY 25-Feb-16 CE 8,100.00 1.40 0.25
21.74%
1.55
0.85
597,750 7,970 8.07 1,863,450 -25,275
-1.34%
CANBK 25-Feb-16 CE 160.00 11.65 -5.85
-33.43%
13.55
7.50
596,000 298 58.47 102,000 98,000
2,450.00%
PNB 25-Feb-16 CE 77.50 1.55 -0.55
-26.19%
2.10
1.20
596,000 149 9.54 556,000 124,000
28.70%
ICICIBANK 25-Feb-16 CE 240.00 0.30 -0.05
-14.29%
0.35
0.20
595,000 350 1.61 2,624,800 -83,300
-3.08%
NIFTY 25-Feb-16 CE 6,700.00 309.65 -27.05
-8.03%
355.45
231.00
592,725 7,903 1,692.05 349,425 286,125
452.01%
CROMPGREAV 25-Feb-16 CE 135.00 0.90 -0.50
-35.71%
1.35
0.50
591,000 197 4.49 645,000 -264,000
-29.04%
BHEL 25-Feb-16 CE 135.00 0.25 -1.60
-86.49%
0.90
0.20
590,000 295 2.12 464,000 -66,000
-12.45%
PNB 25-Feb-16 CE 100.00 0.15 0.05
50.00%
0.15
0.10
580,000 145 0.64 3,964,000 -356,000
-8.24%
ORIENTBANK 25-Feb-16 CE 90.00 1.65 -1.45
-46.77%
2.45
1.10
579,000 193 9.50 309,000 63,000
25.61%
NIFTY 25-Feb-16 CE 7,550.00 4.70 -2.85
-37.75%
7.60
4.05
575,625 7,675 29.41 347,700 -31,125
-8.22%
SOUTHBANK 25-Feb-16 CE 20.00 0.10 0.00
0.00%
0.10
0.05
572,000 26 0.46 1,320,000 66,000
5.26%
UNIONBANK 25-Feb-16 CE 115.00 3.50 -7.45
-68.04%
6.30
2.95
567,000 189 25.52 189,000 159,000
530.00%
SBIN 25-Feb-16 CE 195.00 0.30 -0.10
-25.00%
0.35
0.20
564,000 282 1.41 1,070,000 -178,000
-14.26%
ONGC 25-Feb-16 CE 220.00 0.65 -1.30
-66.67%
1.25
0.40
560,000 280 3.58 590,000 -94,000
-13.74%
ADANIPORTS 25-Feb-16 CE 210.00 1.20 -0.60
-33.33%
2.35
0.90
556,800 348 8.96 443,200 -62,400
-12.34%
BANKBARODA 25-Feb-16 CE 125.00 2.95 -0.20
-6.35%
3.75
1.80
554,900 179 14.37 942,400 43,400
4.83%
VEDL 25-Feb-16 CE 85.00 0.15 0.00
0.00%
0.25
0.10
552,000 138 0.88 1,348,000 28,000
2.12%
JETAIRWAYS 25-Feb-16 CE 520.00 43.45 12.00
38.16%
49.00
18.50
551,700 613 166.23 61,200 29,700
94.29%
BANKINDIA 25-Feb-16 CE 85.00 3.15 -0.65
-17.11%
4.00
2.00
546,000 182 16.60 192,000 57,000
42.22%
ANDHRABANK 25-Feb-16 CE 50.00 0.50 -0.45
-47.37%
0.90
0.40
544,000 68 3.16 544,000 208,000
61.90%
SBIN 31-Mar-16 CE 160.00 9.15 0.00
0.00%
10.50
7.00
544,000 272 44.55 412,000 306,000
288.68%
UNIONBANK 25-Feb-16 CE 110.00 5.55 -6.95
-55.60%
9.00
4.85
540,000 180 35.15 228,000 117,000
105.41%
RELINFRA 25-Feb-16 CE 400.00 20.80 -1.45
-6.52%
27.50
14.35
538,200 414 107.26 113,100 53,300
89.13%
LT 25-Feb-16 CE 1,120.00 11.95 -8.00
-40.10%
25.50
6.50
528,300 1,761 64.56 171,600 15,000
9.58%
INDIACEM 25-Feb-16 CE 80.00 0.50 -0.25
-33.33%
0.80
0.40
528,000 88 2.64 1,188,000 72,000
6.45%
JETAIRWAYS 25-Feb-16 CE 580.00 16.20 5.35
49.31%
19.95
5.70
527,400 586 66.61 279,000 -47,700
-14.60%
RELIANCE 25-Feb-16 CE 900.00 30.05 -9.95
-24.88%
45.00
22.05
525,500 1,051 163.22 172,500 159,000
1,177.78%
ZEEL 25-Feb-16 CE 390.00 4.75 -0.55
-10.38%
5.50
3.35
523,900 403 23.89 79,300 0
0.00%
IDEA 25-Feb-16 CE 100.00 9.50 5.40
131.71%
10.90
4.30
513,000 171 31.40 576,000 -24,000
-4.00%
PNB 25-Feb-16 CE 72.50 3.10 -0.80
-20.51%
6.80
2.30
512,000 128 16.69 224,000 116,000
107.41%
RCOM 25-Feb-16 CE 75.00 0.10 0.00
0.00%
0.10
0.05
512,000 64 0.46 2,560,000 -248,000
-8.83%
BANKINDIA 25-Feb-16 CE 90.00 1.45 -0.75
-34.09%
2.25
1.00
510,000 170 8.31 606,000 0
0.00%
IDEA 25-Feb-16 CE 115.00 1.65 1.00
153.85%
2.00
0.60
510,000 170 6.73 519,000 -48,000
-8.47%
BANKNIFTY 25-Feb-16 CE 16,000.00 7.95 -0.40
-4.79%
9.50
6.00
508,440 16,948 37.93 924,120 -31,680
-3.31%
BANKNIFTY 25-Feb-16 CE 14,200.00 185.85 -59.00
-24.10%
263.55
157.70
499,620 16,654 1,006.43 83,340 68,610
465.78%
NIFTY 31-Mar-16 CE 7,900.00 12.05 -3.90
-24.45%
18.60
10.75
496,650 6,622 65.11 714,525 -56,175
-7.29%
SAIL 25-Feb-16 CE 42.50 0.10 -0.10
-50.00%
0.20
0.10
495,000 55 0.69 1,386,000 -90,000
-6.10%
BANKBARODA 25-Feb-16 CE 110.00 9.25 -0.50
-5.13%
10.55
5.70
492,900 159 40.57 186,000 136,400
275.00%
SUNPHARMA 25-Feb-16 CE 920.00 7.40 2.80
60.87%
13.65
2.60
490,800 818 35.48 294,000 -5,400
-1.80%
JINDALSTEL 25-Feb-16 CE 60.00 1.35 -0.10
-6.90%
1.45
0.40
490,000 70 3.92 1,260,000 0
0.00%
UCOBANK 25-Feb-16 CE 35.00 0.25 -0.35
-58.33%
0.45
0.25
490,000 49 1.67 650,000 110,000
20.37%
LT 25-Feb-16 CE 1,200.00 3.05 -1.35
-30.68%
5.00
2.15
489,000 1,630 15.31 695,100 17,700
2.61%
BHEL 25-Feb-16 CE 160.00 0.10 -0.20
-66.67%
0.20
0.05
480,000 240 0.48 724,000 112,000
18.30%
HINDALCO 25-Feb-16 CE 80.00 0.10 -0.10
-50.00%
0.20
0.10
475,000 95 0.62 1,940,000 -80,000
-3.96%
INFY 25-Feb-16 CE 1,140.00 5.10 -2.25
-30.61%
10.95
4.50
475,000 950 33.16 332,500 19,500
6.23%
NIFTY 25-Feb-16 CE 9,200.00 0.75 -1.00
-57.14%
2.95
0.55
474,900 6,332 3.42 17,625 14,850
535.14%
CANBK 25-Feb-16 CE 175.00 4.65 -2.20
-32.12%
5.60
3.25
472,000 236 20.25 148,000 28,000
23.33%
LT 25-Feb-16 CE 1,140.00 8.40 -5.30
-38.69%
14.30
4.65
468,600 1,562 39.03 204,300 18,000
9.66%
AUROPHARMA 25-Feb-16 CE 720.00 8.60 1.00
13.16%
11.25
3.40
467,600 668 30.44 214,200 -22,400
-9.47%
INFY 25-Feb-16 CE 1,160.00 3.10 -1.80
-36.73%
7.00
2.55
462,500 925 20.07 321,500 -26,000
-7.48%
IBREALEST 25-Feb-16 CE 52.50 0.40 0.05
14.29%
0.60
0.15
459,000 51 1.42 531,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 300.00 1.70 -0.20
-10.53%
2.30
0.70
458,000 229 6.05 548,000 2,000
0.37%
ADANIENT 25-Feb-16 CE 85.00 0.15 -0.10
-40.00%
0.20
0.15
456,000 76 0.68 792,000 -114,000
-12.58%
ARVIND 25-Feb-16 CE 300.00 2.80 -0.15
-5.08%
3.60
1.70
452,200 266 12.93 510,000 -5,100
-0.99%
PNB 25-Feb-16 CE 82.50 0.80 -0.35
-30.43%
1.10
0.65
452,000 113 3.98 788,000 32,000
4.23%
RELINFRA 25-Feb-16 CE 500.00 1.40 -0.25
-15.15%
1.75
0.65
451,100 347 5.46 910,000 -94,900
-9.44%
IDBI 25-Feb-16 CE 57.50 0.45 0.00
0.00%
0.60
0.30
448,000 56 1.88 824,000 -64,000
-7.21%
CROMPGREAV 25-Feb-16 CE 150.00 0.25 -0.15
-37.50%
0.30
0.20
447,000 149 0.98 1,233,000 -81,000
-6.16%
INDIACEM 25-Feb-16 CE 70.00 3.20 -18.20
-85.05%
4.65
2.45
444,000 74 15.81 114,000 108,000
1,800.00%
ASHOKLEY 25-Feb-16 CE 97.50 0.25 0.00
0.00%
0.30
0.20
441,000 63 1.10 1,022,000 -42,000
-3.95%
JINDALSTEL 25-Feb-16 CE 70.00 0.20 0.00
0.00%
0.25
0.10
441,000 63 0.71 2,394,000 -308,000
-11.40%
TATAMOTORS 25-Feb-16 CE 360.00 0.65 0.05
8.33%
0.95
0.35
436,500 291 2.71 924,000 -30,000
-3.14%
RCOM 25-Feb-16 CE 67.50 0.25 0.00
0.00%
0.30
0.20
432,000 54 0.91 856,000 -32,000
-3.60%
APOLLOTYRE 25-Feb-16 CE 145.00 8.10 -0.30
-3.57%
10.50
4.60
426,000 142 29.14 375,000 -42,000
-10.07%
NIFTY 25-Feb-16 CE 9,000.00 0.45 0.00
0.00%
0.70
0.35
421,050 5,614 1.89 131,025 -750
-0.57%
RELINFRA 25-Feb-16 CE 450.00 5.10 -0.50
-8.93%
7.80
3.35
417,300 321 21.78 456,300 40,300
9.69%
TATAPOWER 25-Feb-16 CE 60.00 0.80 0.15
23.08%
1.05
0.55
416,000 52 3.33 760,000 -32,000
-4.04%
WOCKPHARMA 25-Feb-16 CE 900.00 13.40 -37.85
-73.85%
27.60
10.50
415,500 1,108 69.85 87,375 73,125
513.16%
BANKNIFTY 25-Feb-16 CE 14,800.00 56.00 -20.55
-26.85%
80.35
40.00
412,860 13,762 240.86 61,950 -83,040
-57.27%
SUNPHARMA 25-Feb-16 CE 840.00 33.30 6.35
23.56%
54.00
16.70
410,400 684 118.65 184,800 39,600
27.27%
HDFCBANK 25-Feb-16 CE 1,000.00 7.75 -3.95
-33.76%
14.40
6.85
408,000 816 39.94 153,500 86,000
127.41%
DISHTV 25-Feb-16 CE 85.00 0.30 0.00
0.00%
0.40
0.20
405,000 81 1.30 1,040,000 -130,000
-11.11%
MOTHERSUMI 25-Feb-16 CE 240.00 3.70 0.05
1.37%
6.55
2.25
403,500 269 17.47 240,000 7,500
3.23%
CANBK 25-Feb-16 CE 165.00 7.80 -18.70
-70.57%
10.55
5.80
402,000 201 29.06 156,000 152,000
3,800.00%
AUROPHARMA 25-Feb-16 CE 640.00 40.25 10.20
33.94%
47.05
16.10
400,400 572 104.50 65,100 57,400
745.45%
ARVIND 25-Feb-16 CE 280.00 8.40 0.40
5.00%
10.55
5.00
399,500 235 31.96 163,200 13,600
9.09%
JUSTDIAL 25-Feb-16 CE 550.00 3.35 -4.80
-58.90%
6.50
2.05
398,500 797 15.10 311,000 -21,000
-6.33%
JETAIRWAYS 25-Feb-16 CE 620.00 7.65 2.15
39.09%
9.90
2.55
390,600 434 23.36 414,900 -36,900
-8.17%
APOLLOTYRE 25-Feb-16 CE 165.00 0.90 -0.35
-28.00%
1.55
0.60
390,000 130 3.98 267,000 33,000
14.10%
GMRINFRA 31-Mar-16 CE 15.00 0.30 0.10
50.00%
0.30
0.20
390,000 10 0.90 1,131,000 234,000
26.09%
RELCAPITAL 25-Feb-16 CE 330.00 10.80 1.85
20.67%
14.90
6.35
390,000 260 39.74 118,500 51,000
75.56%
LT 25-Feb-16 CE 1,050.00 36.55 -21.05
-36.55%
58.15
20.85
384,600 1,282 127.96 60,600 52,500
648.15%
JUSTDIAL 25-Feb-16 CE 400.00 37.20 -31.95
-46.20%
56.80
20.10
384,500 769 133.00 55,000 54,500
10,900.00%
ORIENTBANK 25-Feb-16 CE 85.00 3.10 -2.45
-44.14%
4.00
2.10
381,000 127 11.24 135,000 96,000
246.15%
YESBANK 25-Feb-16 CE 700.00 41.05 7.15
21.09%
43.40
22.25
380,100 543 101.60 169,400 32,200
23.47%
NIFTY 25-Feb-16 CE 7,650.00 3.70 -1.10
-22.92%
4.70
3.05
378,300 5,044 13.88 353,325 -56,550
-13.80%
BANKINDIA 25-Feb-16 CE 100.00 0.40 -0.25
-38.46%
0.75
0.30
378,000 126 1.70 615,000 -78,000
-11.26%
SAIL 25-Feb-16 CE 47.50 0.05 0.00
0.00%
0.05
0.05
378,000 42 0.19 1,035,000 -369,000
-26.28%
NTPC 25-Feb-16 CE 130.00 1.30 0.30
30.00%
1.75
1.05
376,000 94 5.15 676,000 -104,000
-13.33%
CAIRN 25-Feb-16 CE 130.00 0.95 0.35
58.33%
1.10
0.35
375,000 125 2.29 939,000 -75,000
-7.40%
WOCKPHARMA 25-Feb-16 CE 850.00 22.45 -54.60
-70.86%
43.05
19.10
373,125 995 100.67 67,500 65,250
2,900.00%
AUROPHARMA 25-Feb-16 CE 760.00 4.45 0.25
5.95%
5.85
1.80
373,100 533 12.80 445,900 -58,800
-11.65%
NIFTY 31-Mar-16 CE 9,500.00 0.65 0.10
18.18%
0.80
0.60
372,375 4,965 2.42 12,750 -450
-3.41%
MOTHERSUMI 25-Feb-16 CE 260.00 1.35 -0.05
-3.57%
2.60
1.00
372,000 248 5.69 373,500 -19,500
-4.96%
LT 25-Feb-16 CE 1,160.00 6.25 -3.25
-34.21%
10.15
3.75
368,400 1,228 21.77 153,000 -6,600
-4.14%
JISLJALEQS 25-Feb-16 CE 80.00 0.05 0.00
0.00%
0.05
0.05
368,000 46 0.18 704,000 280,000
66.04%
RELINFRA 25-Feb-16 CE 460.00 3.80 -0.50
-11.63%
5.60
2.55
366,600 282 13.45 582,400 -11,700
-1.97%
NIFTY 25-Feb-16 CE 8,500.00 1.40 0.20
16.67%
1.50
1.05
365,175 4,869 4.53 748,275 -67,350
-8.26%
MOTHERSUMI 25-Feb-16 CE 230.00 5.95 -0.35
-5.56%
10.80
4.00
364,500 243 24.68 162,000 13,500
9.09%
JUSTDIAL 25-Feb-16 CE 600.00 2.15 -2.40
-52.75%
3.90
1.45
364,000 728 8.81 539,500 -1,000
-0.19%
BANKNIFTY 25-Feb-16 CE 14,400.00 123.65 -52.75
-29.90%
197.95
106.50
357,600 11,920 500.35 40,770 20,280
98.98%
APOLLOTYRE 25-Feb-16 CE 170.00 0.50 -0.20
-28.57%
0.85
0.30
354,000 118 2.02 315,000 -18,000
-5.41%
IOB 25-Feb-16 CE 20.00 1.75 -1.05
-37.50%
1.90
1.45
350,000 25 5.99 196,000 182,000
1,300.00%
SYNDIBANK 25-Feb-16 CE 55.00 0.85 -0.55
-39.29%
1.25
0.65
350,000 70 3.33 230,000 75,000
48.39%
SKSMICRO 25-Feb-16 CE 500.00 21.05 1.25
6.31%
28.95
12.30
348,000 348 66.85 89,000 44,000
97.78%
AUROPHARMA 25-Feb-16 CE 740.00 6.25 0.75
13.64%
7.85
2.50
345,100 493 15.98 296,100 -42,000
-12.42%
ORIENTBANK 25-Feb-16 CE 100.00 0.65 -0.45
-40.91%
1.05
0.40
345,000 115 1.90 507,000 0
0.00%
ARVIND 25-Feb-16 CE 290.00 4.95 -0.05
-1.00%
6.30
3.00
340,000 200 16.86 263,500 -30,600
-10.40%
RELINFRA 25-Feb-16 CE 410.00 16.05 -1.10
-6.41%
22.00
10.80
339,300 261 53.78 83,200 46,800
128.57%
CAIRN 25-Feb-16 CE 115.00 6.40 1.65
34.74%
7.10
3.45
336,000 112 17.84 162,000 -39,000
-19.40%
JPASSOCIAT 31-Mar-16 CE 10.00 0.20 -0.15
-42.86%
0.25
0.15
336,000 7 0.74 432,000 192,000
80.00%
MOTHERSUMI 25-Feb-16 CE 250.00 2.05 -0.10
-4.65%
4.00
1.50
336,000 224 8.03 412,500 15,000
3.77%
SUNPHARMA 25-Feb-16 CE 940.00 4.75 1.70
55.74%
7.55
1.60
336,000 560 15.59 117,600 13,200
12.64%
LT 25-Feb-16 CE 1,180.00 4.35 -1.70
-28.10%
7.55
2.20
331,800 1,106 13.97 192,000 -12,300
-6.02%
BPCL 25-Feb-16 CE 800.00 15.70 -29.60
-65.34%
24.00
12.20
330,600 551 54.98 65,400 62,400
2,080.00%
TCS 25-Feb-16 CE 2,300.00 16.20 3.65
29.08%
21.85
8.70
328,800 1,644 53.36 110,600 -16,800
-13.19%
SKSMICRO 25-Feb-16 CE 520.00 12.30 0.10
0.82%
18.00
7.50
328,000 328 38.21 108,000 33,000
44.00%
RELCAPITAL 25-Feb-16 CE 350.00 4.55 0.35
8.33%
7.00
2.50
324,000 216 15.07 327,000 -6,000
-1.80%
SBIN 31-Mar-16 CE 180.00 3.30 -0.20
-5.71%
3.90
2.40
324,000 162 9.98 944,000 -18,000
-1.87%
NIFTY 31-Mar-16 CE 8,100.00 8.10 -1.25
-13.37%
9.95
7.05
321,300 4,284 26.73 1,728,975 -6,825
-0.39%
INFY 25-Feb-16 CE 1,200.00 1.35 -0.95
-41.30%
2.90
1.20
321,000 642 5.87 715,500 12,000
1.71%
UCOBANK 25-Feb-16 CE 32.50 0.65 -0.55
-45.83%
1.00
0.60
320,000 32 2.56 330,000 100,000
43.48%
BANKNIFTY 25-Feb-16 CE 14,300.00 155.80 -54.20
-25.81%
223.65
128.10
319,260 10,642 530.58 93,570 39,960
74.54%
M&M 25-Feb-16 CE 1,200.00 19.80 8.25
71.43%
22.50
8.80
316,400 791 50.56 106,400 -15,600
-12.79%
LUPIN 25-Feb-16 CE 1,800.00 27.40 -20.25
-42.50%
56.75
21.60
316,200 1,054 95.24 156,900 17,400
12.47%
AXISBANK 25-Feb-16 CE 450.00 0.65 0.10
18.18%
0.85
0.55
316,000 316 2.15 735,000 12,000
1.66%
DISHTV 25-Feb-16 CE 90.00 0.20 0.00
0.00%
0.20
0.10
315,000 63 0.54 1,575,000 -100,000
-5.97%
RELINFRA 25-Feb-16 CE 430.00 9.00 -0.80
-8.16%
12.95
5.75
313,300 241 27.82 163,800 16,900
11.50%
COALINDIA 25-Feb-16 CE 330.00 1.75 -0.70
-28.57%
3.25
1.60
313,200 261 7.27 379,200 27,600
7.85%
BANKNIFTY 25-Feb-16 CE 14,700.00 68.15 -29.20
-29.99%
109.30
56.20
312,240 10,408 229.87 80,580 -690
-0.85%
CROMPGREAV 31-Mar-16 CE 125.00 4.35 -65.20
-93.75%
4.50
2.80
312,000 104 12.23 132,000 132,000
0.00%
TATAGLOBAL 25-Feb-16 CE 105.00 3.25 -0.85
-20.73%
3.95
2.00
312,000 78 9.80 116,000 32,000
38.10%
IOB 25-Feb-16 CE 25.00 0.25 -0.15
-37.50%
0.40
0.20
308,000 22 0.77 532,000 98,000
22.58%
ALBK 25-Feb-16 CE 55.00 0.20 0.00
0.00%
0.25
0.15
306,000 51 0.55 906,000 36,000
4.14%
TATASTEEL 25-Feb-16 CE 210.00 14.30 -6.15
-30.07%
21.05
10.55
306,000 153 40.85 268,000 54,000
25.23%
NIFTY 31-Mar-16 CE 6,900.00 293.45 -16.50
-5.32%
329.90
237.50
304,800 4,064 856.12 127,725 99,675
355.35%
NIFTY 28-Apr-16 CE 7,000.00 289.00 -10.60
-3.54%
317.10
232.00
302,250 4,030 813.42 692,175 172,425
33.17%
SKSMICRO 25-Feb-16 CE 540.00 6.75 0.05
0.75%
11.00
3.85
301,000 301 20.38 483,000 32,000
7.10%
ADANIPOWER 25-Feb-16 CE 22.50 2.75 0.35
14.58%
3.95
1.20
300,000 15 6.57 160,000 60,000
60.00%
ADANIPOWER 25-Feb-16 CE 32.50 0.05 0.00
0.00%
0.05
0.05
300,000 15 0.15 2,180,000 -80,000
-3.54%
SKSMICRO 25-Feb-16 CE 560.00 4.00 -0.35
-8.05%
6.00
2.50
298,000 298 11.59 275,000 -15,000
-5.17%
CIPLA 25-Feb-16 CE 560.00 5.20 -5.35
-50.71%
10.00
4.85
292,000 365 20.24 115,200 -4,000
-3.36%
AUROPHARMA 25-Feb-16 CE 800.00 2.65 -0.05
-1.85%
3.45
1.20
291,200 416 6.29 728,700 -45,500
-5.88%
BANKINDIA 25-Feb-16 CE 95.00 0.75 -0.45
-37.50%
1.15
0.60
291,000 97 2.42 306,000 -93,000
-23.31%
TV18BRDCST 25-Feb-16 CE 47.50 0.05 0.00
0.00%
0.10
0.05
289,000 17 0.17 1,462,000 -34,000
-2.27%
SAIL 25-Feb-16 CE 45.00 0.05 -0.05
-50.00%
0.15
0.05
288,000 32 0.29 1,638,000 -153,000
-8.54%
BHARTIARTL 25-Feb-16 CE 310.00 16.65 9.40
129.66%
21.00
8.00
286,800 239 34.93 222,000 -86,400
-28.02%
ALBK 25-Feb-16 CE 42.50 2.00 -0.95
-32.20%
2.50
1.50
282,000 47 5.19 108,000 72,000
200.00%
RELIANCE 25-Feb-16 CE 1,060.00 1.20 -0.40
-25.00%
1.55
1.10
282,000 564 3.69 562,000 -40,500
-6.72%
IDFC 25-Feb-16 CE 47.50 0.10 -0.10
-50.00%
0.15
0.05
280,500 85 0.25 369,600 -42,900
-10.40%
WOCKPHARMA 25-Feb-16 CE 1,100.00 3.00 -7.85
-72.35%
5.00
2.25
279,750 746 8.56 201,375 4,125
2.09%
BANKBARODA 25-Feb-16 CE 140.00 0.75 -0.10
-11.76%
0.90
0.55
279,000 90 1.90 706,800 -49,600
-6.56%
CAIRN 25-Feb-16 CE 125.00 2.05 0.75
57.69%
2.25
0.85
279,000 93 3.85 660,000 -15,000
-2.22%
ITC 25-Feb-16 CE 305.00 4.15 0.10
2.47%
6.70
4.00
276,800 173 14.06 492,800 25,600
5.48%
VOLTAS 25-Feb-16 CE 230.00 11.30 -2.70
-19.29%
13.90
6.55
276,800 173 26.35 56,000 41,600
288.89%
HDIL 25-Feb-16 CE 85.00 0.15 -0.05
-25.00%
0.25
0.10
276,000 46 0.47 636,000 -126,000
-16.54%
INDIACEM 25-Feb-16 CE 90.00 0.10 -0.05
-33.33%
0.15
0.10
276,000 46 0.30 1,002,000 18,000
1.83%
ADANIPORTS 25-Feb-16 CE 185.00 5.40 -2.40
-30.77%
8.80
4.80
275,200 172 18.30 115,200 104,000
928.57%
HDFCBANK 25-Feb-16 CE 1,020.00 3.60 -1.85
-33.94%
6.85
3.10
275,000 550 13.31 151,500 30,000
24.69%
ZEEL 25-Feb-16 CE 400.00 3.00 -0.10
-3.23%
3.70
2.20
274,300 211 7.71 162,500 32,500
25.00%
SBIN 25-Feb-16 CE 145.00 12.40 -7.75
-38.46%
15.00
9.00
274,000 137 30.14 68,000 64,000
1,600.00%
IDBI 25-Feb-16 CE 45.00 3.65 0.05
1.39%
5.00
2.60
272,000 34 10.17 144,000 40,000
38.46%
RCOM 25-Feb-16 CE 80.00 0.05 0.00
0.00%
0.10
0.05
272,000 34 0.16 2,272,000 -208,000
-8.39%
TVSMOTOR 25-Feb-16 CE 280.00 6.50 -1.35
-17.20%
8.90
4.00
272,000 136 15.34 180,000 98,000
119.51%
JUSTDIAL 25-Feb-16 CE 650.00 1.60 -1.10
-40.74%
3.50
1.35
271,500 543 4.62 271,000 -67,500
-19.94%
MARUTI 25-Feb-16 CE 3,700.00 37.30 -2.75
-6.87%
45.00
23.00
268,250 2,146 90.96 100,125 24,375
32.18%
CANBK 25-Feb-16 CE 185.00 2.40 -1.75
-42.17%
3.20
1.60
268,000 134 5.92 228,000 16,000
7.55%
TCS 25-Feb-16 CE 2,350.00 7.65 1.25
19.53%
11.30
4.80
266,600 1,333 21.59 88,000 -2,400
-2.65%
NIFTY 25-Feb-16 CE 8,200.00 1.45 0.15
11.54%
1.60
1.00
266,100 3,548 3.67 846,750 -23,325
-2.68%
TCS 25-Feb-16 CE 2,250.00 33.10 10.25
44.86%
40.80
13.25
265,400 1,327 84.05 54,000 20,200
59.76%
RELINFRA 25-Feb-16 CE 480.00 2.25 -0.25
-10.00%
3.00
1.50
265,200 204 5.44 302,900 -55,900
-15.58%
ALBK 25-Feb-16 CE 47.50 0.75 -0.15
-16.67%
0.95
0.50
264,000 44 1.80 336,000 -6,000
-1.75%
ITC 25-Feb-16 CE 330.00 0.40 -0.15
-27.27%
0.65
0.40
264,000 165 1.35 612,800 22,400
3.79%
JISLJALEQS 25-Feb-16 CE 75.00 0.10 0.05
100.00%
0.10
0.05
264,000 33 0.24 672,000 200,000
42.37%
ORIENTBANK 25-Feb-16 CE 95.00 0.95 -0.90
-48.65%
1.45
0.65
264,000 88 2.40 261,000 18,000
7.41%
INFY 25-Feb-16 CE 1,180.00 1.90 -1.45
-43.28%
4.10
1.70
262,500 525 7.14 301,500 15,000
5.24%
JSWSTEEL 25-Feb-16 CE 1,040.00 17.15 -2.10
-10.91%
23.20
7.70
261,000 435 34.84 90,600 6,000
7.09%
PETRONET 25-Feb-16 CE 260.00 1.35 -0.95
-41.30%
2.10
1.15
261,000 87 4.10 243,000 -15,000
-5.81%
DLF 25-Feb-16 CE 115.00 0.15 0.00
0.00%
0.20
0.10
260,000 52 0.29 470,000 -115,000
-19.66%
INFY 25-Feb-16 CE 1,080.00 25.10 -1.20
-4.56%
40.00
19.90
259,500 519 68.07 55,500 25,000
81.97%
VOLTAS 25-Feb-16 CE 250.00 3.90 -2.65
-40.46%
6.35
2.60
257,600 161 9.74 96,000 48,000
100.00%
BANKBARODA 25-Feb-16 CE 150.00 0.40 0.00
0.00%
0.40
0.20
257,300 83 0.80 613,800 52,700
9.39%
SYNDIBANK 25-Feb-16 CE 60.00 0.40 -0.10
-20.00%
0.60
0.30
255,000 51 1.02 840,000 35,000
4.35%
CAIRN 25-Feb-16 CE 135.00 0.55 0.25
83.33%
0.60
0.25
252,000 84 1.08 633,000 -123,000
-16.27%
RECLTD 25-Feb-16 CE 180.00 0.70 -0.55
-44.00%
1.80
0.50
252,000 126 2.27 418,000 34,000
8.85%
SBIN 31-Mar-16 CE 170.00 5.45 -0.10
-1.80%
6.35
4.30
252,000 126 12.78 436,000 68,000
18.48%
ONGC 25-Feb-16 CE 205.00 2.20 -4.05
-64.80%
4.00
1.65
250,000 125 6.05 104,000 92,000
766.67%
UCOBANK 25-Feb-16 CE 30.00 1.30 -0.90
-40.91%
2.25
1.20
250,000 25 4.10 130,000 80,000
160.00%
RELCAPITAL 25-Feb-16 CE 380.00 1.25 -0.20
-13.79%
2.25
0.95
249,000 166 3.71 321,000 -15,000
-4.46%
ANDHRABANK 25-Feb-16 CE 55.00 0.20 -0.25
-55.56%
0.35
0.20
248,000 31 0.57 768,000 56,000
7.87%
MOTHERSUMI 25-Feb-16 CE 270.00 0.95 0.00
0.00%
1.55
0.70
247,500 165 2.48 621,000 -16,500
-2.59%
MOTHERSUMI 25-Feb-16 CE 280.00 0.65 0.00
0.00%
1.00
0.50
246,000 164 1.72 361,500 -19,500
-5.12%
BANKBARODA 25-Feb-16 CE 135.00 1.15 -0.10
-8.00%
1.45
0.80
244,900 79 2.67 486,700 -15,500
-3.09%
ADANIPORTS 25-Feb-16 CE 195.00 2.60 -2.10
-44.68%
12.95
2.50
243,200 152 9.83 65,600 41,600
173.33%
JSWSTEEL 25-Feb-16 CE 1,020.00 24.60 -3.35
-11.99%
35.00
11.40
243,000 405 47.26 61,800 8,400
15.73%
LUPIN 25-Feb-16 CE 1,900.00 7.45 -8.35
-52.85%
20.00
6.00
243,000 810 21.65 163,500 7,800
5.01%
WOCKPHARMA 25-Feb-16 CE 1,200.00 2.45 -3.20
-56.64%
4.20
1.50
242,625 647 5.60 221,250 -48,375
-17.94%
UNIONBANK 25-Feb-16 CE 150.00 0.25 -0.30
-54.55%
0.50
0.20
240,000 80 0.62 279,000 -60,000
-17.70%
JETAIRWAYS 25-Feb-16 CE 660.00 4.30 1.20
38.71%
5.55
1.55
238,500 265 7.82 367,200 -3,600
-0.97%
APOLLOTYRE 25-Feb-16 CE 140.00 11.50 -0.55
-4.56%
14.40
7.15
237,000 79 23.37 633,000 -93,000
-12.81%
GMRINFRA 31-Mar-16 CE 12.50 0.75 0.00
0.00%
0.85
0.70
234,000 6 1.80 546,000 195,000
55.56%
VOLTAS 25-Feb-16 CE 240.00 6.70 -3.60
-34.95%
10.80
4.30
233,600 146 14.62 48,000 22,400
87.50%
JETAIRWAYS 25-Feb-16 CE 640.00 5.10 0.95
22.89%
6.90
2.40
232,200 258 10.05 393,300 -27,900
-6.62%
IDBI 25-Feb-16 CE 47.50 2.90 0.25
9.43%
3.80
2.00
232,000 29 6.64 160,000 40,000
33.33%
NIFTY 30-Jun-16 CE 7,000.00 391.40 -12.40
-3.07%
420.00
340.00
231,150 3,082 863.60 356,400 88,575
33.07%
RELCAPITAL 25-Feb-16 CE 400.00 0.85 -0.15
-15.00%
1.20
0.70
231,000 154 2.06 741,000 9,000
1.23%
BHEL 25-Feb-16 CE 145.00 0.15 -0.60
-80.00%
0.35
0.15
230,000 115 0.44 444,000 -26,000
-5.53%
JSWSTEEL 25-Feb-16 CE 1,060.00 11.80 -1.95
-14.18%
16.05
5.75
229,200 382 22.35 103,800 16,200
18.49%
HDIL 25-Feb-16 CE 62.50 2.45 -1.10
-30.99%
3.25
2.00
228,000 38 6.00 132,000 66,000
100.00%
ONGC 25-Feb-16 CE 230.00 0.35 -0.50
-58.82%
0.65
0.25
228,000 114 0.78 524,000 -46,000
-8.07%
LICHSGFIN 25-Feb-16 CE 420.00 9.70 -1.45
-13.00%
12.55
6.55
227,700 207 21.24 81,400 27,500
51.02%
UNIONBANK 25-Feb-16 CE 135.00 0.60 -1.40
-70.00%
2.00
0.55
225,000 75 1.94 396,000 -18,000
-4.35%
SIEMENS 25-Feb-16 CE 1,100.00 5.75 0.55
10.58%
7.95
5.00
224,400 561 14.43 34,400 -10,000
-22.52%
JETAIRWAYS 25-Feb-16 CE 700.00 2.20 0.50
29.41%
2.75
0.85
224,100 249 3.68 380,700 -18,000
-4.51%
LUPIN 25-Feb-16 CE 1,850.00 14.05 -13.60
-49.19%
30.00
11.35
224,100 747 38.12 91,200 -12,900
-12.39%
ADANIPORTS 25-Feb-16 CE 205.00 1.60 -0.80
-33.33%
2.75
1.25
224,000 140 4.61 59,200 -115,200
-66.06%
NTPC 25-Feb-16 CE 125.00 2.95 0.90
43.90%
3.85
2.50
224,000 56 6.52 320,000 -16,000
-4.76%
HINDPETRO 25-Feb-16 CE 700.00 22.15 1.15
5.48%
23.55
10.65
223,800 373 41.31 96,600 72,000
292.68%
HDIL 25-Feb-16 CE 67.50 1.35 -0.65
-32.50%
2.20
1.20
222,000 37 2.93 174,000 -78,000
-30.95%
AMBUJACEM 25-Feb-16 CE 200.00 2.45 0.05
2.08%
3.20
1.90
220,500 105 5.42 546,000 -2,100
-0.38%
ORIENTBANK 25-Feb-16 CE 80.00 5.25 -4.65
-46.97%
7.40
4.20
219,000 73 11.59 75,000 69,000
1,150.00%
BPCL 25-Feb-16 CE 820.00 9.45 -18.50
-66.19%
21.50
7.15
216,600 361 24.13 69,600 45,000
182.93%
HINDUNILVR 25-Feb-16 CE 860.00 3.20 0.00
0.00%
4.00
2.20
216,600 361 6.28 179,400 33,600
23.05%
INDIACEM 25-Feb-16 CE 85.00 0.20 -0.10
-33.33%
0.30
0.15
216,000 36 0.45 882,000 -24,000
-2.65%
LT 25-Feb-16 CE 1,060.00 31.65 -33.10
-51.12%
38.00
17.70
214,500 715 62.21 42,600 40,800
2,266.67%
HDFC 25-Feb-16 CE 1,100.00 19.20 1.20
6.67%
28.70
15.60
214,400 536 49.46 151,600 50,800
50.40%
CANBK 25-Feb-16 CE 195.00 1.25 -1.75
-58.33%
1.75
0.80
214,000 107 2.46 208,000 -26,000
-11.11%
BANKNIFTY 25-Feb-16 CE 14,100.00 235.80 -57.75
-19.67%
320.00
193.95
213,240 7,108 520.33 32,910 29,370
829.66%
BHEL 25-Feb-16 CE 170.00 0.05 -0.10
-66.67%
0.10
0.05
212,000 106 0.17 274,000 -58,000
-17.47%
SBIN 25-Feb-16 CE 140.00 16.15 -7.35
-31.28%
18.00
12.30
212,000 106 29.87 70,000 68,000
3,400.00%
GAIL 25-Feb-16 CE 350.00 2.60 -1.55
-37.35%
4.65
2.00
211,400 151 5.35 260,400 -26,600
-9.27%
HINDUNILVR 25-Feb-16 CE 820.00 13.60 2.70
24.77%
14.45
9.45
211,200 352 24.10 108,600 -12,600
-10.40%
CENTURYTEX 25-Feb-16 CE 440.00 14.90 -0.15
-1.00%
21.50
9.65
210,400 263 31.37 39,200 26,400
206.25%
JSWSTEEL 25-Feb-16 CE 1,000.00 34.20 -3.80
-10.00%
40.00
16.50
210,000 350 58.70 105,000 10,200
10.76%
ANDHRABANK 25-Feb-16 CE 47.50 0.80 -0.75
-48.39%
1.40
0.75
208,000 26 2.23 160,000 104,000
185.71%
GAIL 25-Feb-16 CE 340.00 4.20 -2.50
-37.31%
6.00
3.15
204,400 146 8.38 92,400 33,600
57.14%
RECLTD 25-Feb-16 CE 170.00 1.45 -1.05
-42.00%
2.95
1.05
204,000 102 3.45 270,000 8,000
3.05%
BHARTIARTL 25-Feb-16 CE 340.00 3.00 1.85
160.87%
8.00
0.70
202,800 169 5.66 98,400 30,000
43.86%
TVSMOTOR 25-Feb-16 CE 290.00 3.50 -0.65
-15.66%
4.45
1.75
202,000 101 5.98 198,000 34,000
20.73%
MARUTI 25-Feb-16 CE 3,800.00 17.80 -3.10
-14.83%
23.50
9.05
201,500 1,612 34.01 181,375 8,125
4.69%
RELIANCE 25-Feb-16 CE 1,100.00 0.80 -0.05
-5.88%
1.00
0.60
201,000 402 1.45 637,500 -57,000
-8.21%
YESBANK 25-Feb-16 CE 820.00 1.85 0.05
2.78%
2.20
1.05
200,200 286 3.22 284,200 -4,200
-1.46%
IDBI 25-Feb-16 CE 62.50 0.25 0.00
0.00%
0.30
0.15
200,000 25 0.40 816,000 -64,000
-7.27%
PTC 25-Feb-16 CE 60.00 2.30 0.75
48.39%
2.45
0.70
200,000 25 2.52 112,000 48,000
75.00%
TATAPOWER 25-Feb-16 CE 62.50 0.45 0.05
12.50%
0.50
0.25
200,000 25 0.74 728,000 -72,000
-9.00%
ICICIBANK 25-Feb-16 CE 250.00 0.20 0.00
0.00%
0.25
0.15
198,900 117 0.40 1,915,900 -81,600
-4.09%
TATASTEEL 25-Feb-16 CE 280.00 0.25 -0.10
-28.57%
0.30
0.20
198,000 99 0.44 908,000 -100,000
-9.92%
LICHSGFIN 25-Feb-16 CE 430.00 6.50 -1.30
-16.67%
8.50
4.00
196,900 179 12.33 85,800 9,900
13.04%
HINDUNILVR 25-Feb-16 CE 840.00 6.75 0.65
10.66%
7.20
4.55
196,200 327 11.42 122,400 -600
-0.49%
ASHOKLEY 25-Feb-16 CE 105.00 0.10 0.00
0.00%
0.10
0.05
196,000 28 0.18 931,000 -147,000
-13.64%
CIPLA 25-Feb-16 CE 580.00 2.20 -2.65
-54.64%
4.75
2.00
196,000 245 6.19 129,600 -23,200
-15.18%
ABIRLANUVO 25-Feb-16 CE 2,100.00 0.75 -1.20
-61.54%
4.00
0.05
195,750 783 1.88 70,500 0
0.00%
NIFTY 28-Apr-16 CE 7,500.00 83.80 -2.30
-2.67%
95.00
60.00
195,225 2,603 150.23 305,925 42,675
16.21%
LICHSGFIN 25-Feb-16 CE 440.00 4.20 -1.25
-22.94%
5.70
3.00
192,500 175 8.12 170,500 34,100
25.00%
BPCL 25-Feb-16 CE 840.00 5.60 -13.85
-71.21%
14.20
4.40
192,000 320 13.32 86,400 2,400
2.86%
IRB 25-Feb-16 CE 220.00 3.35 -2.25
-40.18%
5.50
2.60
191,100 91 6.52 138,600 42,000
43.48%
IRB 25-Feb-16 CE 230.00 1.85 -1.15
-38.33%
2.90
1.40
191,100 91 3.76 149,100 42,000
39.22%
ASHOKLEY 31-Mar-16 CE 102.50 0.80 0.00
0.00%
0.80
0.65
189,000 27 1.36 224,000 154,000
220.00%
CENTURYTEX 25-Feb-16 CE 460.00 8.05 -1.00
-11.05%
12.20
5.10
188,800 236 14.86 112,000 16,800
17.65%
ICICIBANK 25-Feb-16 CE 235.00 0.40 -0.05
-11.11%
0.40
0.25
188,700 111 0.60 544,000 -62,900
-10.36%
WOCKPHARMA 25-Feb-16 CE 750.00 62.40 -152.35
-70.94%
80.00
46.40
188,625 503 108.48 43,125 42,375
5,650.00%
NIFTY 31-Mar-16 CE 8,200.00 5.80 -0.95
-14.07%
8.00
5.30
188,550 2,514 11.35 1,451,025 -1,875
-0.13%
PNB 25-Feb-16 CE 87.50 0.40 -0.15
-27.27%
0.55
0.35
188,000 47 0.81 488,000 -44,000
-8.27%
ALBK 25-Feb-16 CE 40.00 3.35 -11.45
-77.36%
3.55
2.50
186,000 31 5.90 114,000 102,000
850.00%
TECHM 25-Feb-16 CE 450.00 3.30 -1.55
-31.96%
5.65
3.00
186,000 186 7.29 106,000 12,000
12.77%
IDBI 25-Feb-16 CE 70.00 0.10 0.00
0.00%
0.10
0.10
184,000 23 0.18 1,184,000 8,000
0.68%
PNB 25-Feb-16 CE 105.00 0.10 0.00
0.00%
0.10
0.05
184,000 46 0.17 1,364,000 -8,000
-0.58%
UNIONBANK 25-Feb-16 CE 145.00 0.30 -0.60
-66.67%
0.85
0.25
183,000 61 0.62 144,000 -72,000
-33.33%
ASHOKLEY 31-Mar-16 CE 100.00 1.15 0.05
4.55%
1.60
0.90
182,000 26 1.95 266,000 91,000
52.00%
SBIN 25-Feb-16 CE 205.00 0.20 0.00
0.00%
0.20
0.15
182,000 91 0.33 508,000 -40,000
-7.30%
ITC 25-Feb-16 CE 315.00 1.50 -0.10
-6.25%
2.60
1.40
180,800 113 3.65 168,000 8,000
5.00%
IBREALEST 25-Feb-16 CE 57.50 0.25 0.05
25.00%
0.25
0.10
180,000 20 0.25 468,000 -18,000
-3.70%
PFC 25-Feb-16 CE 150.00 4.00 -1.85
-31.62%
8.70
3.00
180,000 90 7.09 92,000 50,000
119.05%
TATAGLOBAL 25-Feb-16 CE 120.00 0.35 -0.20
-36.36%
0.65
0.30
180,000 45 0.72 524,000 0
0.00%
L&TFH 25-Feb-16 CE 55.00 0.35 -0.20
-36.36%
0.50
0.30
176,000 22 0.65 440,000 56,000
14.58%
JSWSTEEL 25-Feb-16 CE 1,100.00 4.90 -1.15
-19.01%
7.15
2.50
174,600 291 7.51 147,600 -31,200
-17.45%
TECHM 25-Feb-16 CE 440.00 6.25 -1.20
-16.11%
9.85
5.15
173,000 173 12.30 64,000 34,000
113.33%
PFC 25-Feb-16 CE 160.00 1.95 -1.00
-33.90%
3.00
1.35
172,000 86 3.16 210,000 52,000
32.91%
AUROPHARMA 25-Feb-16 CE 780.00 3.50 0.35
11.11%
4.35
1.20
171,500 245 4.10 254,100 -27,300
-9.70%
ITC 25-Feb-16 CE 325.00 0.65 0.00
0.00%
1.00
0.60
171,200 107 1.46 203,200 -59,200
-22.56%
ALBK 25-Feb-16 CE 52.50 0.30 -0.05
-14.29%
0.35
0.20
168,000 28 0.45 360,000 -30,000
-7.69%
CIPLA 25-Feb-16 CE 540.00 10.95 -8.90
-44.84%
18.45
10.20
168,000 210 23.27 69,600 8,800
14.47%
JISLJALEQS 25-Feb-16 CE 50.00 4.95 -5.55
-52.86%
4.95
3.35
168,000 21 6.94 32,000 16,000
100.00%
JINDALSTEL 25-Feb-16 CE 50.00 5.80 -7.70
-57.04%
6.45
2.85
168,000 24 6.87 77,000 77,000
0.00%
L&TFH 25-Feb-16 CE 52.50 0.90 -0.30
-25.00%
1.05
0.55
168,000 21 1.34 88,000 72,000
450.00%
TATAPOWER 25-Feb-16 CE 65.00 0.25 0.05
25.00%
0.25
0.10
168,000 21 0.34 1,656,000 -80,000
-4.61%
TATAGLOBAL 25-Feb-16 CE 115.00 0.65 -0.25
-27.78%
0.85
0.50
168,000 42 1.14 304,000 60,000
24.59%
KOTAKBANK 25-Feb-16 CE 640.00 8.20 -3.70
-31.09%
14.80
6.90
166,600 238 18.41 72,800 60,900
511.76%
TCS 25-Feb-16 CE 2,400.00 3.75 0.35
10.29%
5.80
2.50
165,000 825 7.11 140,800 -7,200
-4.86%
CIPLA 25-Feb-16 CE 550.00 7.25 -7.35
-50.34%
13.10
6.70
164,000 205 14.87 103,200 2,400
2.38%
WOCKPHARMA 25-Feb-16 CE 950.00 8.60 -28.05
-76.53%
17.05
7.35
162,750 434 16.76 61,125 26,250
75.27%
NIFTY 25-Feb-16 CE 7,750.00 3.25 0.00
0.00%
3.70
2.05
162,150 2,162 4.75 161,250 16,950
11.75%
HDIL 25-Feb-16 CE 77.50 0.35 -0.20
-36.36%
0.45
0.30
162,000 27 0.57 456,000 -72,000
-13.64%
RELINFRA 25-Feb-16 CE 470.00 2.80 -0.40
-12.50%
4.15
1.95
161,200 124 4.27 163,800 -20,800
-11.27%
IOC 25-Feb-16 CE 380.00 6.50 -1.00
-13.33%
9.00
3.40
160,800 134 9.41 79,200 43,200
120.00%
BANKNIFTY 25-Feb-16 CE 14,600.00 87.15 -31.90
-26.80%
135.60
70.10
160,620 5,354 145.25 39,390 1,470
3.88%
IFCI 25-Feb-16 CE 17.50 3.05 0.45
17.31%
3.05
2.00
160,000 8 3.89 780,000 80,000
11.43%
L&TFH 25-Feb-16 CE 60.00 0.15 0.00
0.00%
0.15
0.10
160,000 20 0.19 888,000 -64,000
-6.72%
NCC 25-Feb-16 CE 60.00 3.30 0.85
34.69%
3.85
2.00
160,000 20 4.67 224,000 24,000
12.00%
NCC 25-Feb-16 CE 65.00 1.25 0.05
4.17%
1.50
0.80
160,000 20 1.66 344,000 -48,000
-12.24%
ONGC 25-Feb-16 CE 215.00 0.95 -1.65
-63.46%
1.60
0.65
160,000 80 1.62 134,000 4,000
3.08%
POWERGRID 25-Feb-16 CE 145.00 1.30 0.20
18.18%
2.00
0.95
160,000 40 2.32 464,000 88,000
23.40%
SUNTV 25-Feb-16 CE 350.00 6.40 1.20
23.08%
7.40
4.40
160,000 80 9.49 86,000 20,000
30.30%
ADANIPORTS 25-Feb-16 CE 230.00 0.60 -0.10
-14.29%
1.00
0.35
158,400 99 1.08 340,800 -41,600
-10.88%
VOLTAS 25-Feb-16 CE 270.00 1.20 -1.30
-52.00%
2.50
0.85
158,400 99 2.12 78,400 11,200
16.67%
TATAMOTORS 25-Feb-16 CE 380.00 0.45 0.15
50.00%
0.45
0.20
157,500 105 0.49 402,000 -55,500
-12.13%
CROMPGREAV 31-Mar-16 CE 135.00 1.60 -0.95
-37.25%
2.50
1.55
156,000 52 2.73 234,000 126,000
116.67%
HDIL 25-Feb-16 CE 72.50 0.65 -0.40
-38.10%
0.95
0.60
156,000 26 1.05 318,000 -24,000
-7.02%
RELCAPITAL 25-Feb-16 CE 370.00 2.10 0.10
5.00%
3.00
1.40
156,000 104 3.46 138,000 -34,500
-20.00%
SYNDIBANK 25-Feb-16 CE 50.00 2.90 -33.10
-91.94%
4.30
2.40
155,000 31 4.32 70,000 70,000
0.00%
SBIN 25-Feb-16 CE 220.00 0.10 -0.05
-33.33%
0.15
0.10
154,000 77 0.15 1,488,000 -126,000
-7.81%
UNITECH 25-Feb-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
154,000 2 0.08 10,626,000 0
0.00%
UNITECH 31-Mar-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
154,000 2 0.08 924,000 154,000
20.00%
BANKINDIA 25-Feb-16 CE 80.00 5.90 -0.45
-7.09%
7.00
3.95
153,000 51 7.79 129,000 63,000
95.45%
MARUTI 25-Feb-16 CE 3,600.00 71.25 -3.00
-4.04%
87.00
45.00
152,375 1,219 99.09 38,500 16,625
76.00%
PNB 25-Feb-16 CE 92.50 0.25 -0.15
-37.50%
0.30
0.20
152,000 38 0.35 616,000 -60,000
-8.88%
NIFTY 31-Mar-16 CE 8,300.00 4.70 -0.15
-3.09%
25.00
4.25
151,425 2,019 8.01 1,047,450 27,750
2.72%
ITC 25-Feb-16 CE 300.00 6.40 -0.10
-1.54%
9.75
6.30
150,400 94 11.46 64,000 -1,600
-2.44%
BANKNIFTY 25-Feb-16 CE 14,900.00 46.75 -16.15
-25.68%
65.65
37.00
150,090 5,003 73.99 42,150 -3,720
-8.11%
NIFTY 25-Feb-16 CE 8,400.00 1.40 0.20
16.67%
1.50
1.05
150,075 2,001 1.91 282,525 -11,175
-3.80%
JUSTDIAL 25-Feb-16 CE 700.00 1.10 -0.60
-35.29%
1.75
0.80
147,000 294 1.82 309,500 -28,000
-8.30%
TECHM 25-Feb-16 CE 460.00 1.85 -0.90
-32.73%
3.25
1.70
146,000 146 3.49 197,000 2,000
1.03%
IDFC 31-Mar-16 CE 40.00 1.95 -0.90
-31.58%
2.20
1.05
145,200 44 2.34 204,600 82,500
67.57%
BPCL 25-Feb-16 CE 860.00 3.25 -9.15
-73.79%
11.80
2.20
144,000 240 5.96 78,000 -10,800
-12.16%
CROMPGREAV 31-Mar-16 CE 130.00 3.00 -2.50
-45.45%
3.55
2.10
144,000 48 3.86 144,000 111,000
336.36%
INDIACEM 25-Feb-16 CE 77.50 0.85 -0.30
-26.09%
1.05
0.70
144,000 24 1.22 48,000 30,000
166.67%
JPASSOCIAT 25-Feb-16 CE 12.50 0.05 0.00
0.00%
0.05
0.05
144,000 3 0.07 2,784,000 -48,000
-1.69%
JSWENERGY 25-Feb-16 CE 75.00 0.20 -0.10
-33.33%
0.25
0.15
144,000 24 0.29 360,000 -24,000
-6.25%
IDFC 25-Feb-16 CE 35.00 3.40 -1.65
-32.67%
4.25
1.90
141,900 43 3.58 79,200 72,600
1,100.00%
TATAMOTORS 25-Feb-16 CE 370.00 0.55 0.15
37.50%
0.60
0.30
141,000 94 0.62 447,000 -34,500
-7.17%
WOCKPHARMA 25-Feb-16 CE 1,150.00 2.65 -5.40
-67.08%
3.45
1.80
140,625 375 3.57 70,500 -3,750
-5.05%
BHEL 31-Mar-16 CE 140.00 1.00 -2.75
-73.33%
2.15
0.75
140,000 70 1.27 116,000 82,000
241.18%
IOB 25-Feb-16 CE 27.50 0.05 -0.10
-66.67%
0.10
0.05
140,000 10 0.13 378,000 42,000
12.50%
TCS 25-Feb-16 CE 2,500.00 1.30 -0.20
-13.33%
2.10
1.15
138,800 694 2.19 82,200 -4,000
-4.64%
VOLTAS 25-Feb-16 CE 260.00 2.20 -2.00
-47.62%
3.90
1.50
137,600 86 2.97 105,600 14,400
15.79%
TATAMOTORS 25-Feb-16 CE 270.00 29.80 16.35
121.56%
33.60
14.20
136,500 91 31.09 30,000 6,000
25.00%
TATAMTRDVR 25-Feb-16 CE 230.00 7.15 1.60
28.83%
10.45
5.45
136,500 65 11.19 73,500 21,000
40.00%
FEDERALBNK 25-Feb-16 CE 50.00 0.20 -0.05
-20.00%
0.25
0.10
136,000 17 0.26 544,000 24,000
4.62%
SYNDIBANK 25-Feb-16 CE 70.00 0.15 0.00
0.00%
0.20
0.10
135,000 27 0.22 1,085,000 -45,000
-3.98%
WIPRO 25-Feb-16 CE 530.00 5.30 -0.45
-7.83%
11.00
3.65
135,000 135 9.40 69,000 22,000
46.81%
M&M 25-Feb-16 CE 1,160.00 38.25 16.15
73.08%
42.00
18.15
134,800 337 39.51 18,800 -1,600
-7.84%
WOCKPHARMA 25-Feb-16 CE 1,050.00 4.10 -11.85
-74.29%
10.00
3.35
134,625 359 5.83 65,625 -4,500
-6.42%
INDUSINDBK 25-Feb-16 CE 820.00 21.75 -0.90
-3.97%
30.65
16.00
134,400 224 30.98 81,000 -4,200
-4.93%
LICHSGFIN 25-Feb-16 CE 450.00 2.80 -0.90
-24.32%
3.85
2.00
134,200 122 4.24 130,900 -1,100
-0.83%
TVSMOTOR 25-Feb-16 CE 320.00 0.40 0.00
0.00%
0.50
0.25
134,000 67 0.42 166,000 28,000
20.29%
COALINDIA 25-Feb-16 CE 300.00 10.50 -1.65
-13.58%
16.15
9.20
133,200 111 15.77 170,400 40,800
31.48%
HDFCBANK 25-Feb-16 CE 980.00 15.65 -4.05
-20.56%
23.50
13.90
132,500 265 22.09 99,000 92,000
1,314.29%
BHEL 25-Feb-16 CE 155.00 0.10 -0.25
-71.43%
0.20
0.10
132,000 66 0.16 140,000 -80,000
-36.36%
CANBK 25-Feb-16 CE 210.00 0.60 -0.45
-42.86%
1.50
0.30
132,000 66 0.75 294,000 -12,000
-3.92%
RECLTD 25-Feb-16 CE 160.00 3.10 -1.90
-38.00%
4.15
2.30
132,000 66 4.14 86,000 38,000
79.17%
CIPLA 25-Feb-16 CE 600.00 1.05 -1.05
-50.00%
2.30
0.85
131,200 164 1.78 339,200 -13,600
-3.85%
CENTURYTEX 25-Feb-16 CE 480.00 4.50 -1.00
-18.18%
6.90
3.20
131,200 164 5.64 212,800 -3,200
-1.48%
HINDPETRO 25-Feb-16 CE 740.00 9.25 -0.65
-6.57%
10.30
5.05
129,600 216 9.45 172,800 14,400
9.09%
JETAIRWAYS 25-Feb-16 CE 680.00 2.80 0.65
30.23%
3.50
1.10
129,600 144 2.80 295,200 900
0.31%
KOTAKBANK 25-Feb-16 CE 660.00 3.40 -1.95
-36.45%
6.40
2.80
129,500 185 6.01 102,200 -11,200
-9.88%
IRB 25-Feb-16 CE 210.00 5.95 -3.05
-33.89%
8.00
5.80
128,100 61 8.40 44,100 42,000
2,000.00%
M&M 25-Feb-16 CE 1,140.00 49.80 17.90
56.11%
58.00
24.95
127,200 318 47.18 17,200 6,800
65.38%
NIFTY 31-Mar-16 CE 6,800.00 353.75 -20.65
-5.52%
392.65
295.00
126,450 1,686 441.85 122,625 32,700
36.36%
BANKNIFTY 25-Feb-16 CE 15,200.00 25.55 -7.45
-22.58%
35.50
20.15
126,210 4,207 34.18 68,250 -12,600
-15.58%
APOLLOTYRE 25-Feb-16 CE 180.00 0.20 -0.05
-20.00%
0.25
0.15
126,000 42 0.25 129,000 -63,000
-32.81%
DISHTV 25-Feb-16 CE 70.00 5.35 0.35
7.00%
6.00
3.20
125,000 25 5.35 60,000 35,000
140.00%
INDUSINDBK 25-Feb-16 CE 840.00 12.55 -2.40
-16.05%
21.75
10.10
124,800 208 17.82 166,800 9,600
6.11%
POWERGRID 25-Feb-16 CE 150.00 0.55 -0.10
-15.38%
0.95
0.45
124,000 31 0.88 820,000 -48,000
-5.53%
TATAGLOBAL 25-Feb-16 CE 125.00 0.20 -0.10
-33.33%
0.30
0.10
124,000 31 0.22 504,000 -12,000
-2.33%
ASIANPAINT 25-Feb-16 CE 900.00 6.25 -1.20
-16.11%
11.00
5.10
123,600 206 9.05 118,800 12,000
11.24%
HDFCBANK 25-Feb-16 CE 1,040.00 1.75 -1.00
-36.36%
3.85
1.65
123,000 246 3.08 188,500 -28,000
-12.93%
ORIENTBANK 25-Feb-16 CE 110.00 0.30 -0.10
-25.00%
0.35
0.15
123,000 41 0.31 414,000 -42,000
-9.21%
ABIRLANUVO 25-Feb-16 CE 2,000.00 58.35 48.20
474.88%
65.90
3.10
122,500 490 26.17 7,250 0
0.00%
ARVIND 25-Feb-16 CE 320.00 0.80 -0.15
-15.79%
1.00
0.60
122,400 72 1.03 326,400 -6,800
-2.04%
TVSMOTOR 25-Feb-16 CE 310.00 0.85 0.05
6.25%
0.85
0.35
122,000 61 0.66 162,000 -12,000
-6.90%
NIFTY 31-Mar-16 CE 8,400.00 4.15 -0.05
-1.19%
5.00
3.75
121,575 1,621 5.12 611,275 -9,075
-1.46%
COALINDIA 25-Feb-16 CE 340.00 0.95 -0.35
-26.92%
1.70
0.90
120,000 100 1.57 277,200 14,400
5.48%
FEDERALBNK 25-Feb-16 CE 45.00 0.65 -0.30
-31.58%
1.10
0.50
120,000 15 1.04 112,000 -8,000
-6.67%
FEDERALBNK 25-Feb-16 CE 47.50 0.40 -0.10
-20.00%
0.45
0.20
120,000 15 0.41 152,000 8,000
5.56%
INDIACEM 25-Feb-16 CE 95.00 0.10 0.00
0.00%
0.10
0.05
120,000 20 0.11 852,000 6,000
0.71%
PNB 31-Mar-16 CE 80.00 3.05 -0.70
-18.67%
3.80
2.60
120,000 30 3.59 164,000 52,000
46.43%
JSWSTEEL 25-Feb-16 CE 1,080.00 7.80 -1.65
-17.46%
9.00
3.30
119,400 199 7.58 60,000 -13,200
-18.03%
JINDALSTEL 25-Feb-16 CE 75.00 0.20 0.10
100.00%
0.20
0.10
119,000 17 0.20 406,000 -49,000
-10.77%
MOTHERSUMI 25-Feb-16 CE 220.00 10.55 0.00
0.00%
15.00
7.25
118,500 79 12.70 39,000 16,500
73.33%
HAVELLS 25-Feb-16 CE 300.00 1.50 -0.60
-28.57%
2.00
1.00
118,000 59 1.76 160,000 -30,000
-15.79%
SBIN 31-Mar-16 CE 200.00 1.45 0.00
0.00%
1.65
1.00
118,000 59 1.53 624,000 34,000
5.76%
IRB 25-Feb-16 CE 240.00 1.10 -0.50
-31.25%
1.25
0.65
117,600 56 1.13 193,200 -2,100
-1.08%
SAIL 25-Feb-16 CE 32.50 2.40 -9.80
-80.33%
2.60
1.85
117,000 13 2.52 63,000 63,000
0.00%
LICHSGFIN 25-Feb-16 CE 460.00 1.90 -0.60
-24.00%
2.55
1.40
116,600 106 2.19 202,400 -28,600
-12.38%
GAIL 25-Feb-16 CE 360.00 1.70 -1.10
-39.29%
3.05
1.35
116,200 83 2.07 299,600 9,800
3.38%
NTPC 25-Feb-16 CE 135.00 0.50 0.00
0.00%
0.80
0.50
116,000 29 0.66 544,000 0
0.00%
SUNTV 25-Feb-16 CE 340.00 9.15 0.95
11.59%
11.05
7.00
116,000 58 9.91 78,000 10,000
14.71%
TITAN 25-Feb-16 CE 380.00 1.90 -0.55
-22.45%
3.70
1.00
115,500 77 2.60 124,500 -19,500
-13.54%
HINDALCO 25-Feb-16 CE 77.50 0.15 -0.10
-40.00%
0.20
0.15
115,000 23 0.18 355,000 -40,000
-10.13%
TECHM 25-Feb-16 CE 480.00 0.55 -0.60
-52.17%
1.00
0.50
115,000 115 0.85 371,000 -1,000
-0.27%
BPCL 25-Feb-16 CE 900.00 1.25 -3.75
-75.00%
3.50
0.60
114,600 191 1.64 76,800 -30,600
-28.49%
LT 25-Feb-16 CE 1,220.00 2.35 -0.55
-18.97%
3.35
1.35
114,300 381 2.83 60,000 -14,400
-19.35%
YESBANK 25-Feb-16 CE 840.00 1.05 -0.15
-12.50%
1.25
0.60
114,100 163 1.04 268,800 -37,800
-12.33%
SKSMICRO 25-Feb-16 CE 600.00 1.05 -0.60
-36.36%
2.00
0.75
114,000 114 1.43 169,000 -3,000
-1.74%
M&M 25-Feb-16 CE 1,180.00 28.00 12.65
82.41%
33.80
10.20
113,200 283 24.17 25,200 6,800
36.96%
BHARATFORG 25-Feb-16 CE 800.00 8.85 -5.35
-37.68%
10.45
5.05
112,500 225 8.01 112,500 -12,500
-10.00%
ASHOKLEY 31-Mar-16 CE 90.00 3.15 0.85
36.96%
3.60
2.60
112,000 16 3.51 147,000 21,000
16.67%
HDFCBANK 25-Feb-16 CE 1,060.00 1.25 -0.50
-28.57%
2.20
1.00
112,000 224 1.66 261,000 27,500
11.78%
JISLJALEQS 25-Feb-16 CE 67.50 0.35 0.10
40.00%
0.35
0.15
112,000 14 0.25 288,000 32,000
12.50%
ONGC 25-Feb-16 CE 240.00 0.25 -0.25
-50.00%
0.35
0.15
112,000 56 0.26 420,000 10,000
2.44%
POWERGRID 25-Feb-16 CE 140.00 2.85 0.70
32.56%
3.95
2.10
112,000 28 3.55 180,000 12,000
7.14%
RELIANCE 25-Feb-16 CE 1,080.00 0.85 -0.25
-22.73%
1.00
0.75
112,000 224 0.97 353,000 -25,500
-6.74%
BHARTIARTL 25-Feb-16 CE 350.00 1.40 0.85
154.55%
2.00
0.45
111,600 93 1.50 93,600 31,200
50.00%
LUPIN 25-Feb-16 CE 1,950.00 4.10 -4.60
-52.87%
14.00
3.25
111,300 371 5.55 85,500 1,500
1.79%
CENTURYTEX 25-Feb-16 CE 500.00 2.20 -0.85
-27.87%
3.75
1.75
111,200 139 2.71 216,800 -7,200
-3.21%
CAIRN 25-Feb-16 CE 140.00 0.30 0.10
50.00%
0.35
0.15
111,000 37 0.29 660,000 12,000
1.85%
ORIENTBANK 25-Feb-16 CE 120.00 0.20 0.00
0.00%
0.20
0.10
111,000 37 0.17 369,000 -15,000
-3.91%
SKSMICRO 25-Feb-16 CE 580.00 2.55 -0.10
-3.77%
3.60
1.50
111,000 111 2.78 205,000 31,000
17.82%
UNIONBANK 25-Feb-16 CE 160.00 0.15 -0.10
-40.00%
0.15
0.10
111,000 37 0.14 114,000 -96,000
-45.71%
CANBK 25-Feb-16 CE 205.00 1.65 0.25
17.86%
3.15
0.45
110,000 55 0.87 118,000 26,000
28.26%
DISHTV 25-Feb-16 CE 77.50 1.65 0.25
17.86%
1.80
0.80
110,000 22 1.32 115,000 30,000
35.29%
DISHTV 25-Feb-16 CE 82.50 0.60 0.05
9.09%
0.65
0.30
110,000 22 0.56 365,000 -25,000
-6.41%
HDFCBANK 25-Feb-16 CE 1,080.00 0.25 -0.75
-75.00%
1.05
0.05
110,000 220 0.55 205,500 -14,500
-6.59%
SOUTHBANK 25-Feb-16 CE 17.50 0.50 0.10
25.00%
0.50
0.35
110,000 5 0.44 88,000 44,000
100.00%
COALINDIA 25-Feb-16 CE 350.00 0.60 -0.15
-20.00%
0.95
0.50
108,000 90 0.78 211,200 -16,800
-7.37%
IOC 25-Feb-16 CE 360.00 13.70 -3.40
-19.88%
19.60
6.60
108,000 90 12.32 21,600 20,400
1,700.00%
RPOWER 25-Feb-16 CE 57.50 0.05 0.00
0.00%
0.05
0.05
108,000 9 0.05 612,000 -84,000
-12.07%
SBIN 31-Mar-16 CE 150.00 15.00 1.00
7.14%
15.00
10.60
108,000 54 13.10 66,000 52,000
371.43%
HDFC 25-Feb-16 CE 1,120.00 11.80 0.00
0.00%
19.25
10.15
107,200 268 16.82 44,800 -24,000
-34.88%
IRB 25-Feb-16 CE 250.00 0.60 -0.25
-29.41%
0.90
0.40
107,100 51 0.58 388,500 -4,200
-1.07%
NIFTY 25-Feb-16 CE 8,600.00 1.30 0.15
13.04%
1.40
1.00
107,025 1,427 1.26 269,475 -3,300
-1.21%
DRREDDY 25-Feb-16 CE 3,000.00 31.95 -12.15
-27.55%
59.80
30.10
106,950 713 40.04 76,650 7,350
10.61%
ASHOKLEY 25-Feb-16 CE 102.50 0.10 -0.05
-33.33%
0.15
0.10
105,000 15 0.12 497,000 -21,000
-4.05%
DLF 25-Feb-16 CE 120.00 0.10 0.05
100.00%
0.10
0.05
105,000 21 0.06 1,445,000 -75,000
-4.93%
KSCL 25-Feb-16 CE 380.00 3.45 -3.75
-52.08%
6.80
2.95
104,250 139 4.23 178,500 -4,500
-2.46%
HCLTECH 25-Feb-16 CE 820.00 10.10 -4.75
-31.99%
21.60
7.50
103,800 173 11.96 34,800 9,000
34.88%
MARUTI 25-Feb-16 CE 3,650.00 53.25 -2.90
-5.16%
62.55
31.70
103,500 828 49.02 20,125 3,125
18.38%
HEROMOTOCO 25-Feb-16 CE 2,600.00 16.75 -9.55
-36.31%
33.80
13.60
103,200 516 23.93 32,400 -3,600
-10.00%
ARVIND 25-Feb-16 CE 310.00 1.50 -0.15
-9.09%
2.00
1.00
102,000 60 1.55 239,700 -6,800
-2.76%
JSWENERGY 25-Feb-16 CE 65.00 1.60 0.10
6.67%
2.60
1.10
102,000 17 1.70 114,000 42,000
58.33%
JSWENERGY 25-Feb-16 CE 70.00 0.50 -0.20
-28.57%
0.60
0.40
102,000 17 0.53 174,000 6,000
3.57%
JETAIRWAYS 25-Feb-16 CE 500.00 59.25 17.25
41.07%
63.95
25.90
101,700 113 38.95 20,700 18,000
666.67%
MARUTI 25-Feb-16 CE 3,900.00 8.10 -1.90
-19.00%
11.00
5.05
101,250 810 7.99 169,250 -15,375
-8.33%
ENGINERSIN 25-Feb-16 CE 180.00 0.55 0.25
83.33%
0.60
0.05
101,200 46 0.32 158,400 -17,600
-10.00%
HCLTECH 25-Feb-16 CE 840.00 4.95 -3.00
-37.74%
12.20
3.70
100,800 168 6.81 76,800 6,600
9.40%
NIFTY 28-Apr-16 CE 7,700.00 44.35 -7.00
-13.63%
50.30
33.70
100,650 1,342 43.44 103,950 21,075
25.43%
IFCI 31-Mar-16 CE 22.50 1.30 -0.25
-16.13%
1.55
1.25
100,000 5 1.37 140,000 40,000
40.00%
BANKNIFTY 25-Feb-16 CE 16,500.00 4.45 -0.45
-9.18%
5.40
2.50
99,540 3,318 4.03 284,760 -35,640
-11.12%
KSCL 25-Feb-16 CE 360.00 7.85 -5.95
-43.12%
12.70
6.45
99,000 132 8.62 104,250 6,750
6.92%
WOCKPHARMA 25-Feb-16 CE 1,300.00 1.80 -0.80
-30.77%
2.50
1.15
98,625 263 1.52 121,500 -27,750
-18.59%
HAVELLS 25-Feb-16 CE 280.00 6.15 1.50
32.26%
7.00
3.00
98,000 49 4.68 44,000 10,000
29.41%
VOLTAS 25-Feb-16 CE 290.00 0.50 -0.55
-52.38%
1.30
0.35
97,600 61 0.65 112,000 9,600
9.38%
MARUTI 25-Feb-16 CE 4,000.00 6.15 -0.95
-13.38%
8.00
3.00
96,875 775 5.62 272,375 -10,625
-3.75%
NIFTY 28-Apr-16 CE 7,300.00 144.85 -7.30
-4.80%
158.00
108.30
96,300 1,284 128.20 227,325 20,550
9.94%
HDIL 25-Feb-16 CE 90.00 0.10 0.05
100.00%
0.10
0.05
96,000 16 0.06 486,000 -84,000
-14.74%
IDBI 31-Mar-16 CE 50.00 2.90 0.70
31.82%
3.50
2.65
96,000 12 2.90 152,000 40,000
35.71%
ORIENTBANK 25-Feb-16 CE 105.00 0.40 -0.25
-38.46%
0.50
0.25
96,000 32 0.30 288,000 -33,000
-10.28%
NMDC 25-Feb-16 CE 80.00 1.40 0.10
7.69%
1.50
0.65
95,000 19 0.89 275,000 25,000
10.00%
NMDC 25-Feb-16 CE 85.00 0.60 0.10
20.00%
0.70
0.35
95,000 19 0.41 395,000 10,000
2.60%
AUROPHARMA 25-Feb-16 CE 620.00 55.00 -13.30
-19.47%
58.00
26.05
94,500 135 33.44 25,900 24,500
1,750.00%
CIPLA 25-Feb-16 CE 570.00 3.45 -3.85
-52.74%
6.05
3.15
94,400 118 4.22 108,800 800
0.74%
NIFTY 28-Apr-16 CE 7,600.00 63.00 -3.60
-5.41%
72.45
45.70
94,125 1,255 54.44 75,825 30,750
68.22%
SUNTV 25-Feb-16 CE 330.00 13.15 1.60
13.85%
15.85
10.00
94,000 47 11.70 34,000 24,000
240.00%
LICHSGFIN 25-Feb-16 CE 480.00 0.80 -0.45
-36.00%
1.15
0.60
93,500 85 0.78 221,100 -8,800
-3.83%
CROMPGREAV 31-Mar-16 CE 140.00 1.10 -0.60
-35.29%
1.60
1.00
93,000 31 1.10 267,000 54,000
25.35%
NIFTY 29-Dec-16 CE 8,000.00 247.35 11.90
5.05%
259.90
205.00
93,000 1,240 217.71 338,350 37,275
12.38%
NIFTY 31-Mar-16 CE 8,500.00 4.00 0.15
3.90%
4.80
3.70
92,925 1,239 3.77 1,321,325 -6,750
-0.51%
IDFC 25-Feb-16 CE 50.00 0.10 -0.05
-33.33%
0.10
0.05
92,400 28 0.06 488,400 6,600
1.37%
NIFTY 25-Feb-16 CE 6,500.00 496.40 -9.05
-1.79%
541.60
401.10
92,100 1,228 446.72 482,175 -8,625
-1.76%
HAVELLS 25-Feb-16 CE 270.00 9.85 1.65
20.12%
12.00
4.90
92,000 46 6.20 64,000 62,000
3,100.00%
KTKBANK 25-Feb-16 CE 95.00 1.15 -0.15
-11.54%
2.50
1.05
92,000 23 1.53 120,000 8,000
7.14%
TATAGLOBAL 25-Feb-16 CE 130.00 0.15 0.00
0.00%
0.20
0.10
92,000 23 0.13 432,000 -16,000
-3.57%
ASIANPAINT 25-Feb-16 CE 880.00 11.45 -1.95
-14.55%
18.50
9.10
91,200 152 11.96 84,600 3,000
3.68%
VOLTAS 25-Feb-16 CE 300.00 0.25 -0.35
-58.33%
0.60
0.20
91,200 57 0.29 142,400 -24,000
-14.42%
PETRONET 25-Feb-16 CE 270.00 0.55 -0.35
-38.89%
0.80
0.45
90,000 30 0.57 168,000 -18,000
-9.68%
SAIL 31-Mar-16 CE 40.00 1.20 -0.15
-11.11%
1.20
0.80
90,000 10 0.78 135,000 27,000
25.00%
SUNTV 25-Feb-16 CE 360.00 4.40 0.80
22.22%
4.50
3.00
90,000 45 3.53 110,000 0
0.00%
UCOBANK 25-Feb-16 CE 40.00 0.10 0.00
0.00%
0.10
0.05
90,000 9 0.08 450,000 -30,000
-6.25%
KOTAKBANK 25-Feb-16 CE 650.00 5.60 -2.40
-30.00%
10.10
4.40
89,600 128 6.22 32,200 2,100
6.98%
M&M 25-Feb-16 CE 1,240.00 8.70 3.10
55.36%
10.25
1.20
89,600 224 6.59 73,200 12,800
21.19%
MARICO 25-Feb-16 CE 230.00 4.50 0.45
11.11%
4.70
3.80
88,400 34 3.81 309,400 0
0.00%
L&TFH 25-Feb-16 CE 50.00 1.50 -3.70
-71.15%
1.65
1.20
88,000 11 1.35 88,000 64,000
266.67%
NCC 25-Feb-16 CE 70.00 0.55 0.05
10.00%
0.60
0.30
88,000 11 0.40 256,000 0
0.00%
HINDPETRO 25-Feb-16 CE 720.00 14.20 -0.20
-1.39%
15.35
7.05
87,000 145 9.33 41,400 4,200
11.29%
PETRONET 25-Feb-16 CE 250.00 2.90 -2.80
-49.12%
4.75
2.50
87,000 29 3.18 126,000 9,000
7.69%
BANKNIFTY 25-Feb-16 CE 17,000.00 3.15 -0.20
-5.97%
3.90
2.60
86,880 2,896 2.75 237,060 -45,720
-16.17%
VOLTAS 25-Feb-16 CE 280.00 0.90 -0.65
-41.94%
1.70
0.50
86,400 54 0.77 107,200 12,800
13.56%
RECLTD 25-Feb-16 CE 150.00 6.35 -4.90
-43.56%
7.95
5.05
86,000 43 5.68 54,000 48,000
800.00%
RECLTD 25-Feb-16 CE 165.00 2.20 -1.40
-38.89%
5.95
1.60
86,000 43 2.10 70,000 36,000
105.88%
RECLTD 25-Feb-16 CE 190.00 0.40 -0.15
-27.27%
0.90
0.35
86,000 43 0.44 304,000 -6,000
-1.94%
SBIN 31-Mar-16 CE 190.00 2.20 -0.10
-4.35%
2.50
1.65
86,000 43 1.81 302,000 20,000
7.09%
HINDPETRO 25-Feb-16 CE 680.00 29.90 -11.50
-27.78%
34.85
14.95
85,800 143 18.58 26,400 23,400
780.00%
IDFC 31-Mar-16 CE 45.00 0.70 -0.55
-44.00%
0.90
0.50
85,800 26 0.56 52,800 -6,600
-11.11%
INFY 25-Feb-16 CE 1,220.00 0.90 -0.65
-41.94%
2.00
0.85
85,000 170 0.99 240,500 16,000
7.13%
NMDC 25-Feb-16 CE 90.00 0.30 0.10
50.00%
0.30
0.15
85,000 17 0.16 665,000 -5,000
-0.75%
HEXAWARE 25-Feb-16 CE 240.00 1.65 -1.90
-53.52%
4.00
1.40
84,000 42 1.89 136,000 -2,000
-1.45%
RPOWER 25-Feb-16 CE 40.00 3.85 0.35
10.00%
3.85
2.40
84,000 7 2.55 84,000 60,000
250.00%
ASIANPAINT 25-Feb-16 CE 920.00 3.40 -0.65
-16.05%
6.00
3.15
83,400 139 3.23 59,400 -13,200
-18.18%
TCS 25-Feb-16 CE 2,450.00 1.80 -0.15
-7.69%
3.25
1.65
83,200 416 2.03 86,800 -5,600
-6.06%
JSWSTEEL 25-Feb-16 CE 980.00 45.70 2.45
5.66%
49.10
23.70
82,800 138 30.22 24,600 15,600
173.33%
IDFC 31-Mar-16 CE 37.50 2.95 -8.70
-74.68%
2.95
1.60
82,500 25 2.02 75,900 75,900
0.00%
NIFTY 31-Mar-16 CE 6,500.00 581.25 -13.90
-2.34%
618.40
489.25
82,350 1,098 453.69 350,775 49,800
16.55%
SUNPHARMA 25-Feb-16 CE 960.00 3.00 1.20
66.67%
4.95
1.05
82,200 137 2.49 76,200 6,600
9.48%
M&M 25-Feb-16 CE 1,220.00 13.60 6.15
82.55%
15.75
5.95
82,000 205 9.19 48,800 16,000
48.78%
ARVIND 25-Feb-16 CE 270.00 13.55 1.25
10.16%
15.00
8.50
81,600 48 9.98 45,900 34,000
285.71%
HCLTECH 25-Feb-16 CE 880.00 1.10 -0.65
-37.14%
2.70
0.80
81,600 136 1.04 235,200 -1,200
-0.51%
IOC 25-Feb-16 CE 390.00 4.75 -0.15
-3.06%
6.90
2.15
80,400 67 2.53 56,400 20,400
56.67%
ANDHRABANK 25-Feb-16 CE 42.50 2.75 -22.05
-88.91%
4.95
2.40
80,000 10 2.43 40,000 40,000
0.00%
HDFC 25-Feb-16 CE 1,140.00 7.35 -0.05
-0.68%
12.35
5.75
80,000 200 7.46 123,200 5,600
4.76%
L&TFH 25-Feb-16 CE 57.50 0.20 -0.10
-33.33%
0.25
0.10
80,000 10 0.13 416,000 -16,000
-3.70%
RCOM 25-Feb-16 CE 72.50 0.10 0.00
0.00%
0.10
0.10
80,000 10 0.08 632,000 -24,000
-3.66%
CADILAHC 25-Feb-16 CE 330.00 3.60 -2.50
-40.98%
5.55
2.30
79,500 53 2.71 78,000 -9,000
-10.34%
BPCL 25-Feb-16 CE 880.00 2.10 -5.50
-72.37%
3.80
1.70
78,600 131 1.88 66,600 -7,800
-10.48%
AUROPHARMA 25-Feb-16 CE 600.00 69.95 -5.05
-6.73%
79.00
34.60
78,400 112 39.67 40,600 28,000
222.22%
KOTAKBANK 25-Feb-16 CE 620.00 18.80 -18.40
-49.46%
23.20
15.00
78,400 112 15.08 10,500 7,000
200.00%
HEXAWARE 25-Feb-16 CE 230.00 3.70 -3.55
-48.97%
8.00
3.15
78,000 39 3.86 152,000 16,000
11.76%
BHEL 25-Feb-16 CE 100.00 8.55 -12.45
-59.29%
13.80
7.65
78,000 39 7.96 42,000 30,000
250.00%
LUPIN 25-Feb-16 CE 2,000.00 2.70 -2.50
-48.08%
4.45
2.25
77,700 259 2.43 130,200 -1,500
-1.14%
MARUTI 25-Feb-16 CE 4,100.00 4.15 -0.70
-14.43%
4.95
2.55
77,625 621 3.28 229,000 -11,750
-4.88%
CENTURYTEX 25-Feb-16 CE 520.00 1.35 -0.70
-34.15%
2.00
1.05
77,600 97 1.12 152,000 5,600
3.83%
ENGINERSIN 25-Feb-16 CE 160.00 3.95 0.85
27.42%
4.00
1.70
77,000 35 2.30 50,600 17,600
53.33%
UNITECH 25-Feb-16 CE 2.50 1.20 -0.25
-17.24%
1.20
1.20
77,000 1 0.92 154,000 -77,000
-33.33%
VEDL 25-Feb-16 CE 95.00 0.05 0.00
0.00%
0.10
0.05
76,000 19 0.04 336,000 -68,000
-16.83%
WIPRO 25-Feb-16 CE 540.00 3.05 -1.20
-28.24%
7.30
2.30
76,000 76 3.25 68,000 -15,000
-18.07%
INDUSINDBK 25-Feb-16 CE 860.00 6.60 -2.20
-25.00%
12.00
5.50
75,600 126 5.72 123,600 -3,600
-2.83%
TITAN 25-Feb-16 CE 360.00 7.15 -0.60
-7.74%
10.70
3.20
75,000 50 5.47 60,000 3,000
5.26%
UNIONBANK 25-Feb-16 CE 155.00 0.30 -0.05
-14.29%
0.30
0.15
75,000 25 0.14 36,000 -66,000
-64.71%
LT 25-Feb-16 CE 1,040.00 41.50 -28.75
-40.93%
50.30
24.95
74,400 248 25.93 21,600 20,100
1,340.00%
GAIL 25-Feb-16 CE 370.00 1.00 -0.75
-42.86%
1.40
0.95
74,200 53 0.82 168,000 -28,000
-14.29%
INFRATEL 25-Feb-16 CE 400.00 7.90 5.40
216.00%
8.95
3.25
74,100 57 4.63 24,700 9,100
58.33%
ZEEL 25-Feb-16 CE 380.00 7.30 -0.05
-0.68%
9.00
4.80
74,100 57 4.99 61,100 -3,900
-6.00%
HEXAWARE 25-Feb-16 CE 250.00 0.60 -0.90
-60.00%
1.25
0.55
74,000 37 0.58 156,000 -26,000
-14.29%
PFC 25-Feb-16 CE 170.00 1.00 -0.50
-33.33%
1.35
0.80
74,000 37 0.72 276,000 26,000
10.40%
TATAMTRDVR 25-Feb-16 CE 220.00 11.90 1.95
19.60%
15.50
7.55
73,500 35 8.91 71,400 21,000
41.67%
ASIANPAINT 25-Feb-16 CE 860.00 19.40 -0.65
-3.24%
29.70
15.80
73,200 122 14.86 39,600 11,400
40.43%
WOCKPHARMA 25-Feb-16 CE 1,500.00 1.15 -0.80
-41.03%
1.50
0.60
73,125 195 0.71 114,750 2,250
2.00%
HDIL 25-Feb-16 CE 55.00 6.25 -10.85
-63.45%
7.00
5.25
72,000 12 4.49 48,000 48,000
0.00%
IDEA 25-Feb-16 CE 125.00 0.45 0.25
125.00%
0.55
0.20
72,000 24 0.28 69,000 9,000
15.00%
RCOM 25-Feb-16 CE 77.50 0.05 -0.05
-50.00%
0.10
0.05
72,000 9 0.04 240,000 -32,000
-11.76%
TITAN 25-Feb-16 CE 370.00 4.15 -0.70
-14.43%
5.80
2.25
72,000 48 3.03 72,000 12,000
20.00%
TATASTEEL 25-Feb-16 CE 290.00 0.15 -0.05
-25.00%
0.20
0.05
72,000 36 0.08 276,000 -54,000
-16.36%
ABIRLANUVO 25-Feb-16 CE 2,050.00 12.75 -157.40
-92.51%
20.00
0.80
71,250 285 6.18 7,750 0
0.00%
NIFTY 25-Feb-16 CE 8,300.00 1.10 0.00
0.00%
1.30
0.80
70,800 944 0.82 946,875 -21,900
-2.26%
NIFTY 25-Feb-16 CE 6,000.00 976.85 -8.35
-0.85%
1,025.85
871.30
70,200 936 671.25 375,000 42,150
12.66%
ASHOKLEY 31-Mar-16 CE 95.00 1.90 -0.15
-7.32%
1.90
1.35
70,000 10 1.13 154,000 42,000
37.50%
DISHTV 25-Feb-16 CE 95.00 0.10 0.05
100.00%
0.10
0.05
70,000 14 0.06 1,195,000 -40,000
-3.24%
JINDALSTEL 25-Feb-16 CE 85.00 0.15 0.10
200.00%
0.20
0.05
70,000 10 0.08 315,000 -56,000
-15.09%
AXISBANK 31-Mar-16 CE 400.00 20.30 4.35
27.27%
22.00
14.65
70,000 70 13.71 77,000 42,000
120.00%
IOC 25-Feb-16 CE 370.00 12.15 1.90
18.54%
14.20
3.50
69,600 58 6.73 43,200 36,000
500.00%
CROMPGREAV 25-Feb-16 CE 115.00 7.80 -4.35
-35.80%
7.80
4.85
69,000 23 3.70 57,000 54,000
1,800.00%
CROMPGREAV 25-Feb-16 CE 155.00 0.20 -0.10
-33.33%
0.20
0.15
69,000 23 0.12 375,000 -12,000
-3.10%
HINDPETRO 25-Feb-16 CE 760.00 6.10 0.25
4.27%
6.50
3.30
69,000 115 3.31 98,400 -4,200
-4.09%
WIPRO 25-Feb-16 CE 520.00 8.90 -1.65
-15.64%
17.10
6.50
69,000 69 6.20 25,000 19,000
316.67%
BANKNIFTY 25-Feb-16 CE 15,300.00 19.60 -7.80
-28.47%
32.00
16.55
68,490 2,283 14.24 79,020 -1,050
-1.31%
TV18BRDCST 25-Feb-16 CE 32.50 3.60 0.15
4.35%
3.70
1.90
68,000 4 1.90 17,000 17,000
0.00%
AUROPHARMA 25-Feb-16 CE 820.00 2.00 -0.05
-2.44%
2.50
1.00
67,900 97 1.11 242,200 -21,000
-7.98%
SUNPHARMA 25-Feb-16 CE 820.00 46.25 9.55
26.02%
60.00
26.95
67,800 113 26.47 39,000 8,400
27.45%
NIFTY 28-Apr-16 CE 8,000.00 17.50 -2.85
-14.00%
27.45
14.50
67,275 897 12.10 448,875 15,075
3.48%
BANKNIFTY 25-Feb-16 CE 15,100.00 30.90 -11.35
-26.86%
43.00
25.10
67,080 2,236 22.24 32,130 -2,730
-7.83%
WOCKPHARMA 25-Feb-16 CE 1,250.00 2.20 -1.50
-40.54%
2.45
1.20
66,750 178 1.11 93,750 -6,375
-6.37%
BANKNIFTY 31-Mar-16 CE 15,000.00 220.50 -27.50
-11.09%
269.35
189.85
66,630 2,221 146.06 45,000 23,130
105.76%
ALBK 25-Feb-16 CE 60.00 0.10 0.00
0.00%
0.10
0.05
66,000 11 0.05 810,000 -36,000
-4.26%
ADANIENT 25-Feb-16 CE 72.50 0.60 -0.85
-58.62%
0.75
0.50
66,000 11 0.40 66,000 -6,000
-8.33%
HDIL 25-Feb-16 CE 57.50 4.40 -10.80
-71.05%
5.50
4.00
66,000 11 2.91 36,000 36,000
0.00%
INDIACEM 25-Feb-16 CE 82.50 0.30 -0.30
-50.00%
0.40
0.30
66,000 11 0.23 108,000 12,000
12.50%
ONGC 25-Feb-16 CE 195.00 5.65 -39.35
-87.44%
6.80
4.60
66,000 33 3.87 32,000 32,000
0.00%
TATASTEEL 31-Mar-16 CE 230.00 11.00 -3.55
-24.40%
12.05
8.65
66,000 33 7.16 52,000 0
0.00%
MARUTI 25-Feb-16 CE 3,750.00 26.75 -2.60
-8.86%
32.00
10.00
65,500 524 15.81 28,750 -4,250
-12.88%
DRREDDY 25-Feb-16 CE 2,900.00 60.80 -22.15
-26.70%
106.65
55.05
65,400 436 46.92 29,550 13,500
84.11%
WOCKPHARMA 25-Feb-16 CE 1,400.00 1.40 -0.75
-34.88%
1.75
1.15
65,250 174 0.88 105,375 8,625
8.91%
SYNDIBANK 25-Feb-16 CE 65.00 0.30 0.00
0.00%
0.40
0.20
65,000 13 0.19 855,000 -20,000
-2.29%
INDUSINDBK 25-Feb-16 CE 900.00 1.95 -0.50
-20.41%
3.90
1.70
64,800 108 1.63 87,000 -5,400
-5.84%
IOC 25-Feb-16 CE 400.00 3.90 0.75
23.81%
6.00
1.15
64,800 54 1.85 177,600 10,800
6.47%
EXIDEIND 25-Feb-16 CE 130.00 1.20 0.20
20.00%
1.55
0.60
64,600 19 0.68 265,200 -6,800
-2.50%
DRREDDY 25-Feb-16 CE 3,200.00 9.75 -2.70
-21.69%
17.00
8.90
64,350 429 7.05 102,300 -17,250
-14.43%
ANDHRABANK 25-Feb-16 CE 52.50 0.30 -0.35
-53.85%
0.40
0.25
64,000 8 0.22 176,000 8,000
4.76%
KTKBANK 25-Feb-16 CE 90.00 3.50 -0.15
-4.11%
5.85
2.00
64,000 16 2.29 48,000 0
0.00%
L&TFH 31-Mar-16 CE 60.00 1.15 0.40
53.33%
1.20
0.60
64,000 8 0.64 80,000 56,000
233.33%
ADANIPORTS 25-Feb-16 CE 175.00 14.50 -73.40
-83.50%
14.50
9.15
64,000 40 6.92 14,400 14,400
0.00%
TECHM 25-Feb-16 CE 470.00 1.05 -0.90
-46.15%
1.95
0.95
64,000 64 0.80 114,000 1,000
0.88%
TATAPOWER 25-Feb-16 CE 57.50 1.65 0.40
32.00%
2.00
1.00
64,000 8 0.88 88,000 16,000
22.22%
LICHSGFIN 25-Feb-16 CE 470.00 1.20 -0.65
-35.14%
1.80
1.00
63,800 58 0.78 158,400 -6,600
-4.00%
INFRATEL 25-Feb-16 CE 380.00 15.65 11.45
272.62%
16.95
8.45
63,700 49 8.02 24,700 5,200
26.67%
CADILAHC 25-Feb-16 CE 340.00 1.65 -1.85
-52.86%
3.55
1.40
63,000 42 1.26 91,500 9,000
10.91%
TATAMTRDVR 25-Feb-16 CE 250.00 1.65 -0.60
-26.67%
3.60
1.60
63,000 30 1.61 121,800 16,800
16.00%
NIFTY 28-Apr-16 CE 7,800.00 31.60 -3.15
-9.06%
36.30
24.40
62,550 834 18.64 159,225 -9,300
-5.52%
ZEEL 25-Feb-16 CE 370.00 11.55 -0.95
-7.60%
13.00
8.00
62,400 48 6.56 48,100 27,300
131.25%
RECLTD 25-Feb-16 CE 200.00 0.30 -0.10
-25.00%
0.50
0.20
62,000 31 0.19 516,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 13,500.00 619.20 -37.05
-5.65%
748.90
524.95
61,530 2,051 372.27 13,650 10,770
373.96%
INDUSINDBK 25-Feb-16 CE 880.00 3.50 -0.95
-21.35%
6.50
3.00
61,200 102 2.47 79,800 -600
-0.75%
NIFTY 29-Dec-16 CE 8,500.00 140.60 9.30
7.08%
149.60
110.00
60,525 807 79.89 291,950 -9,225
-3.06%
DLF 31-Mar-16 CE 80.00 7.80 -2.95
-27.44%
8.00
5.65
60,000 12 3.98 50,000 45,000
900.00%
DISHTV 25-Feb-16 CE 100.00 0.05 -0.05
-50.00%
0.10
0.05
60,000 12 0.03 975,000 -50,000
-4.88%
IFCI 31-Mar-16 CE 25.00 0.65 0.15
30.00%
0.65
0.50
60,000 3 0.34 160,000 40,000
33.33%
PFC 25-Feb-16 CE 155.00 2.85 -0.95
-25.00%
3.10
2.10
60,000 30 1.58 50,000 28,000
127.27%
SBIN 31-Mar-16 CE 165.00 7.00 -0.20
-2.78%
8.05
4.35
60,000 30 4.04 66,000 12,000
22.22%
TECHM 25-Feb-16 CE 430.00 10.65 -0.75
-6.58%
14.25
9.10
60,000 60 6.41 19,000 16,000
533.33%
MOTHERSUMI 25-Feb-16 CE 300.00 0.30 -0.15
-33.33%
0.45
0.25
58,500 39 0.20 340,500 -13,500
-3.81%
NIFTY 28-Apr-16 CE 7,400.00 107.95 -6.85
-5.97%
125.00
83.10
57,150 762 59.29 158,850 9,225
6.17%
BANKINDIA 25-Feb-16 CE 105.00 0.30 -0.15
-33.33%
0.45
0.25
57,000 19 0.17 279,000 9,000
3.33%
BANKINDIA 25-Feb-16 CE 110.00 0.10 -0.15
-60.00%
0.25
0.10
57,000 19 0.08 504,000 -12,000
-2.33%
CROMPGREAV 25-Feb-16 CE 160.00 0.15 0.00
0.00%
0.15
0.10
57,000 19 0.06 1,116,000 -27,000
-2.36%
HINDPETRO 25-Feb-16 CE 780.00 3.55 -0.20
-5.33%
4.20
1.80
57,000 95 1.70 73,200 -9,600
-11.59%
MARUTI 25-Feb-16 CE 3,850.00 12.30 -2.60
-17.45%
17.00
8.90
56,750 454 6.62 59,250 4,500
8.22%
ARVIND 25-Feb-16 CE 330.00 0.40 -0.10
-20.00%
0.50
0.30
56,100 33 0.24 421,600 -18,700
-4.25%
ICICIBANK 25-Feb-16 CE 180.00 19.90 -9.35
-31.97%
19.90
12.85
56,100 33 9.18 15,300 3,400
28.57%
ANDHRABANK 25-Feb-16 CE 40.00 4.85 -6.45
-57.08%
4.85
4.00
56,000 7 2.40 64,000 48,000
300.00%
ANDHRABANK 25-Feb-16 CE 60.00 0.10 -0.05
-33.33%
0.10
0.05
56,000 7 0.04 232,000 -8,000
-3.33%
IDBI 25-Feb-16 CE 67.50 0.10 -0.05
-33.33%
0.10
0.10
56,000 7 0.06 184,000 8,000
4.55%
POWERGRID 25-Feb-16 CE 142.50 1.95 0.25
14.71%
2.30
1.80
56,000 14 1.12 68,000 16,000
30.77%
PNB 25-Feb-16 CE 97.50 0.20 0.00
0.00%
0.20
0.15
56,000 14 0.11 556,000 -8,000
-1.42%
PNB 31-Mar-16 CE 90.00 1.30 0.05
4.00%
1.55
1.10
56,000 14 0.69 232,000 40,000
20.83%
PTC 25-Feb-16 CE 65.00 0.40 -0.10
-20.00%
0.50
0.30
56,000 7 0.21 232,000 -8,000
-3.33%
RELIANCE 31-Mar-16 CE 1,000.00 15.25 -4.80
-23.94%
18.00
12.00
55,500 111 8.15 110,500 -1,500
-1.34%
NIFTY 31-Mar-16 CE 6,000.00 1,015.75 -5.30
-0.52%
1,048.00
902.00
55,425 739 546.96 213,900 26,850
14.35%
DLF 31-Mar-16 CE 90.00 3.95 -1.70
-30.09%
4.15
3.20
55,000 11 2.06 50,000 35,000
233.33%
ENGINERSIN 25-Feb-16 CE 200.00 0.15 0.05
50.00%
0.15
0.10
55,000 25 0.07 435,600 -52,800
-10.81%
TECHM 25-Feb-16 CE 500.00 0.45 -0.10
-18.18%
0.50
0.35
55,000 55 0.22 510,000 15,000
3.03%
KOTAKBANK 25-Feb-16 CE 700.00 0.55 -0.45
-45.00%
1.35
0.35
54,600 78 0.38 177,800 -13,300
-6.96%
ADANIPORTS 25-Feb-16 CE 240.00 0.30 -0.15
-33.33%
0.50
0.20
54,400 34 0.20 150,400 -24,000
-13.76%
HCLTECH 25-Feb-16 CE 860.00 2.40 -1.35
-36.00%
6.00
1.75
54,000 90 1.84 67,200 -4,200
-5.88%
NHPC 25-Feb-16 CE 17.50 1.50 -0.20
-11.76%
1.50
1.50
54,000 2 0.81 324,000 54,000
20.00%
NHPC 31-Mar-16 CE 22.50 0.15 -1.00
-86.96%
0.25
0.15
54,000 2 0.11 54,000 54,000
0.00%
ORIENTBANK 25-Feb-16 CE 125.00 0.10 -0.10
-50.00%
0.20
0.10
54,000 18 0.10 111,000 -24,000
-17.78%
ONGC 25-Feb-16 CE 235.00 0.15 -0.45
-75.00%
0.30
0.10
54,000 27 0.09 96,000 -22,000
-18.64%
TATAMOTORS 31-Mar-16 CE 360.00 3.60 0.85
30.91%
4.90
2.55
54,000 36 1.90 118,500 10,500
9.72%
BPCL 25-Feb-16 CE 780.00 23.00 -38.50
-62.60%
28.25
19.05
53,400 89 12.69 19,200 18,600
3,100.00%
HEROMOTOCO 25-Feb-16 CE 2,700.00 4.85 -3.85
-44.25%
10.95
3.50
53,200 266 3.51 30,000 3,000
11.11%
BHARTIARTL 25-Feb-16 CE 300.00 28.05 14.70
110.11%
30.50
14.10
52,800 44 11.44 122,400 -12,000
-8.93%
ICICIBANK 25-Feb-16 CE 260.00 0.10 -0.10
-50.00%
0.15
0.10
52,700 31 0.06 863,600 -52,700
-5.75%
BHARATFORG 25-Feb-16 CE 740.00 26.40 -28.60
-52.00%
27.80
18.00
52,500 105 12.10 40,000 38,000
1,900.00%
TATAMOTORS 25-Feb-16 CE 400.00 0.25 -0.05
-16.67%
0.40
0.20
52,500 35 0.14 552,000 -15,000
-2.65%
HAVELLS 25-Feb-16 CE 290.00 3.50 0.35
11.11%
3.50
1.55
52,000 26 1.40 52,000 2,000
4.00%
KTKBANK 25-Feb-16 CE 100.00 0.75 0.20
36.36%
1.40
0.75
52,000 13 0.56 248,000 8,000
3.33%
ONGC 25-Feb-16 CE 225.00 0.40 -0.95
-70.37%
0.70
0.35
52,000 26 0.24 134,000 8,000
6.35%
BANKINDIA 25-Feb-16 CE 87.50 2.25 -0.65
-22.41%
3.00
1.95
51,000 17 1.22 66,000 18,000
37.50%
BANKINDIA 25-Feb-16 CE 97.50 0.50 -0.35
-41.18%
0.80
0.50
51,000 17 0.27 33,000 -36,000
-52.17%
DRREDDY 25-Feb-16 CE 3,100.00 17.90 -5.35
-23.01%
31.90
16.20
51,000 340 10.65 108,600 6,000
5.85%
EXIDEIND 25-Feb-16 CE 125.00 3.10 1.30
72.22%
5.00
1.15
51,000 15 1.40 136,000 13,600
11.11%
LUPIN 25-Feb-16 CE 1,750.00 49.50 -23.80
-32.47%
68.00
36.65
51,000 170 24.86 53,700 -900
-1.65%
DHFL 25-Feb-16 CE 150.00 8.15 0.90
12.41%
8.40
3.25
50,600 23 2.67 24,200 19,800
450.00%
KOTAKBANK 25-Feb-16 CE 680.00 1.15 -1.05
-47.73%
2.50
0.90
50,400 72 0.93 116,200 -3,500
-2.92%
CANBK 25-Feb-16 CE 220.00 0.40 -0.20
-33.33%
0.55
0.25
50,000 25 0.17 258,000 14,000
5.74%
DLF 25-Feb-16 CE 130.00 0.05 0.00
0.00%
0.10
0.05
50,000 10 0.03 160,000 -25,000
-13.51%
ONGC 25-Feb-16 CE 190.00 7.80 -9.20
-54.12%
9.90
6.00
50,000 25 4.20 42,000 40,000
2,000.00%
MARUTI 25-Feb-16 CE 3,550.00 96.75 -2.55
-2.57%
115.40
62.50
49,625 397 43.15 6,750 4,125
157.14%
CIPLA 25-Feb-16 CE 590.00 1.40 -1.65
-54.10%
3.05
1.35
49,600 62 1.07 73,600 -6,400
-8.00%
VOLTAS 25-Feb-16 CE 220.00 12.50 -48.55
-79.52%
18.00
10.00
49,600 31 6.19 22,400 16,000
250.00%
LICHSGFIN 25-Feb-16 CE 410.00 13.65 -15.20
-52.69%
16.50
9.00
49,500 45 6.22 13,200 12,100
1,100.00%
TATACHEM 25-Feb-16 CE 350.00 4.65 -0.65
-12.26%
5.75
3.50
49,500 45 2.31 19,800 -4,400
-18.18%
ARVIND 25-Feb-16 CE 340.00 0.40 0.00
0.00%
0.40
0.20
49,300 29 0.14 180,200 -25,500
-12.40%
ICICIBANK 31-Mar-16 CE 200.00 9.20 -3.05
-24.90%
10.35
8.45
49,300 29 4.58 42,500 30,600
257.14%
GAIL 25-Feb-16 CE 330.00 7.30 -5.70
-43.85%
8.50
5.50
49,000 35 3.11 18,200 12,600
225.00%
WIPRO 25-Feb-16 CE 550.00 1.70 -0.80
-32.00%
4.60
1.30
49,000 49 1.15 73,000 -6,000
-7.59%
ZEEL 25-Feb-16 CE 410.00 1.85 0.10
5.71%
1.95
1.25
48,100 37 0.71 132,600 -15,600
-10.53%
ADANIENT 25-Feb-16 CE 77.50 0.20 -0.50
-71.43%
0.40
0.20
48,000 8 0.15 114,000 -6,000
-5.00%
ADANIENT 25-Feb-16 CE 90.00 0.10 -0.05
-33.33%
0.10
0.10
48,000 8 0.05 528,000 -42,000
-7.37%
CADILAHC 25-Feb-16 CE 320.00 5.70 -3.80
-40.00%
8.45
4.10
48,000 32 2.51 87,000 30,000
52.63%
JUBLFOOD 25-Feb-16 CE 1,200.00 3.80 -8.75
-69.72%
8.45
3.15
48,000 160 2.49 32,100 -8,400
-20.74%
NTPC 25-Feb-16 CE 127.50 1.70 0.25
17.24%
2.10
1.60
48,000 12 0.85 116,000 -8,000
-6.45%
ORIENTBANK 25-Feb-16 CE 115.00 0.20 -0.10
-33.33%
0.25
0.15
48,000 16 0.10 219,000 -24,000
-9.88%
PTC 25-Feb-16 CE 62.50 0.95 -0.25
-20.83%
0.95
0.70
48,000 6 0.40 48,000 16,000
50.00%
TATASTEEL 25-Feb-16 CE 200.00 20.10 -14.05
-41.14%
21.50
18.00
48,000 24 9.01 46,000 12,000
35.29%
WIPRO 25-Feb-16 CE 560.00 0.95 -0.55
-36.67%
2.80
0.75
48,000 48 0.62 90,000 23,000
34.33%
ICICIBANK 31-Mar-16 CE 220.00 3.60 -1.45
-28.71%
5.10
3.45
47,600 28 1.79 154,700 20,400
15.19%
UPL 25-Feb-16 CE 400.00 7.65 -1.40
-15.47%
8.40
5.00
47,000 47 3.23 48,000 4,000
9.09%
NIFTY 25-Feb-16 CE 6,300.00 685.35 -31.95
-4.45%
720.00
597.90
46,950 626 292.02 23,400 16,425
235.48%
HEROMOTOCO 25-Feb-16 CE 2,550.00 26.20 -14.80
-36.10%
55.30
24.00
46,800 234 17.33 17,600 6,600
60.00%
STAR 25-Feb-16 CE 1,000.00 28.50 -23.40
-45.09%
44.50
21.20
46,800 117 13.04 18,800 15,200
422.22%
BHARATFORG 25-Feb-16 CE 780.00 13.60 -7.05
-34.14%
17.80
7.45
46,500 93 5.24 41,500 2,000
5.06%
BANKNIFTY 31-Mar-16 CE 15,500.00 122.15 -20.40
-14.31%
149.95
106.00
46,260 1,542 57.04 54,840 12,450
29.37%
ENGINERSIN 25-Feb-16 CE 190.00 0.30 0.15
100.00%
0.35
0.10
46,200 21 0.08 352,000 -13,200
-3.61%
RECLTD 25-Feb-16 CE 175.00 1.05 -0.80
-43.24%
2.95
0.95
46,000 23 0.52 54,000 -10,000
-15.63%
JETAIRWAYS 25-Feb-16 CE 720.00 1.50 0.35
30.43%
2.00
0.60
45,900 51 0.56 160,200 16,200
11.25%
CEATLTD 25-Feb-16 CE 900.00 27.05 -42.95
-61.36%
33.50
18.80
45,500 65 10.85 18,900 8,400
80.00%
DLF 25-Feb-16 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
45,000 9 0.02 235,000 -35,000
-12.96%
NMDC 25-Feb-16 CE 72.50 4.60 -16.05
-77.72%
4.70
3.00
45,000 9 1.66 15,000 15,000
0.00%
SAIL 31-Mar-16 CE 45.00 0.40 -0.10
-20.00%
0.40
0.30
45,000 5 0.16 126,000 45,000
55.56%
BANKNIFTY 25-Feb-16 CE 15,400.00 17.15 -5.75
-25.11%
25.05
14.85
44,700 1,490 8.18 57,930 2,190
3.93%
HEROMOTOCO 25-Feb-16 CE 2,650.00 8.55 -6.65
-43.75%
19.50
7.15
44,600 223 5.40 17,800 -2,600
-12.75%
WOCKPHARMA 25-Feb-16 CE 1,350.00 1.70 -0.30
-15.00%
2.00
1.00
44,250 118 0.63 82,500 -18,000
-17.91%
ICICIBANK 31-Mar-16 CE 210.00 6.15 -1.90
-23.60%
7.00
5.25
44,200 26 2.70 62,900 25,500
68.18%
AMBUJACEM 25-Feb-16 CE 195.00 4.05 -0.25
-5.81%
4.90
3.70
44,100 21 1.84 73,500 -12,600
-14.63%
JETAIRWAYS 25-Feb-16 CE 740.00 1.15 0.30
35.29%
1.20
0.45
44,100 49 0.34 127,800 -7,200
-5.33%
BHEL 25-Feb-16 CE 165.00 0.10 -0.10
-50.00%
0.10
0.10
44,000 22 0.04 60,000 -20,000
-25.00%
NTPC 25-Feb-16 CE 140.00 0.25 -0.05
-16.67%
0.35
0.20
44,000 11 0.12 688,000 -20,000
-2.82%
VEDL 25-Feb-16 CE 100.00 0.05 0.00
0.00%
0.05
0.05
44,000 11 0.02 352,000 -44,000
-11.11%
TVSMOTOR 25-Feb-16 CE 270.00 12.65 0.35
2.85%
13.25
8.00
44,000 22 4.52 34,000 26,000
325.00%
JUSTDIAL 25-Feb-16 CE 750.00 0.80 -0.35
-30.43%
1.25
0.60
43,500 87 0.33 173,000 -23,000
-11.73%
RELCAPITAL 25-Feb-16 CE 300.00 34.10 14.10
70.50%
34.10
17.45
43,500 29 9.70 39,000 15,000
62.50%
BANKBARODA 25-Feb-16 CE 105.00 12.40 -2.55
-17.06%
12.40
8.00
43,400 14 4.44 40,300 24,800
160.00%
AUROPHARMA 25-Feb-16 CE 840.00 1.85 0.30
19.35%
2.20
0.85
42,700 61 0.70 238,000 -11,900
-4.76%
HDFC 25-Feb-16 CE 1,180.00 2.80 -0.60
-17.65%
4.45
1.30
42,400 106 1.43 126,400 -7,200
-5.39%
ALBK 25-Feb-16 CE 57.50 0.10 -0.05
-33.33%
0.10
0.10
42,000 7 0.04 168,000 -24,000
-12.50%
IOB 25-Feb-16 CE 30.00 0.05 0.00
0.00%
0.05
0.05
42,000 3 0.02 532,000 -14,000
-2.56%
PFC 25-Feb-16 CE 180.00 0.50 -0.10
-16.67%
0.60
0.45
42,000 21 0.22 228,000 -10,000
-4.20%
TATAMTRDVR 25-Feb-16 CE 260.00 0.90 -0.35
-28.00%
2.10
0.80
42,000 20 0.58 134,400 -4,200
-3.03%
ENGINERSIN 25-Feb-16 CE 170.00 1.40 0.25
21.74%
1.60
0.90
41,800 19 0.54 74,800 -2,200
-2.86%
BANKNIFTY 25-Feb-16 CE 15,600.00 12.45 -3.75
-23.15%
17.00
10.00
41,640 1,388 5.61 100,140 240
0.24%
WOCKPHARMA 25-Feb-16 CE 1,450.00 1.25 -0.30
-19.35%
1.40
0.50
41,625 111 0.32 57,000 21,750
61.70%
RELINFRA 25-Feb-16 CE 510.00 0.95 -0.20
-17.39%
1.15
0.75
41,600 32 0.35 62,400 -2,600
-4.00%
M&M 25-Feb-16 CE 1,120.00 64.65 30.40
88.76%
70.25
32.35
41,600 104 17.60 8,800 7,200
450.00%
TATACHEM 25-Feb-16 CE 340.00 7.95 -1.05
-11.67%
10.00
5.25
40,700 37 3.24 24,200 13,200
120.00%
TITAN 25-Feb-16 CE 400.00 0.70 -0.25
-26.32%
1.00
0.65
40,500 27 0.33 84,000 25,500
43.59%
BANKNIFTY 31-Mar-16 CE 16,000.00 66.10 -20.40
-23.58%
90.00
57.15
40,410 1,347 27.19 70,530 5,160
7.89%
DLF 25-Feb-16 CE 70.00 8.60 -36.60
-80.97%
8.60
6.85
40,000 8 3.07 20,000 20,000
0.00%
DISHTV 25-Feb-16 CE 87.50 0.30 0.05
20.00%
0.30
0.15
40,000 8 0.09 475,000 15,000
3.26%
HINDALCO 25-Feb-16 CE 85.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 8 0.02 330,000 -40,000
-10.81%
JISLJALEQS 25-Feb-16 CE 52.50 3.40 -12.90
-79.14%
3.40
2.50
40,000 5 1.15 32,000 32,000
0.00%
ADANIPORTS 25-Feb-16 CE 225.00 0.60 0.05
9.09%
1.10
0.40
40,000 25 0.34 97,600 -9,600
-8.96%
RELIANCE 25-Feb-16 CE 1,120.00 0.60 -0.05
-7.69%
0.65
0.35
40,000 80 0.19 123,500 -21,500
-14.83%
AXISBANK 25-Feb-16 CE 370.00 26.80 8.95
50.14%
30.45
19.75
40,000 40 9.74 24,000 7,000
41.18%
LICHSGFIN 25-Feb-16 CE 400.00 19.05 -0.95
-4.75%
22.80
12.50
39,600 36 7.00 11,000 8,800
400.00%
MARICO 25-Feb-16 CE 235.00 2.90 0.15
5.45%
3.50
1.45
39,000 15 1.04 93,600 7,800
9.09%
PETRONET 25-Feb-16 CE 240.00 5.70 -5.75
-50.22%
9.00
5.70
39,000 13 2.99 57,000 -15,000
-20.83%
PETRONET 25-Feb-16 CE 265.00 0.70 -0.60
-46.15%
1.10
0.65
39,000 13 0.33 135,000 -9,000
-6.25%
SUNPHARMA 25-Feb-16 CE 1,000.00 1.40 0.60
75.00%
2.00
0.75
39,000 65 0.50 50,400 15,000
42.37%
AXISBANK 25-Feb-16 CE 460.00 0.50 0.05
11.11%
0.70
0.35
39,000 39 0.18 290,000 -1,000
-0.34%
LICHSGFIN 25-Feb-16 CE 490.00 0.55 -0.30
-35.29%
0.70
0.45
38,500 35 0.21 64,900 -20,900
-24.36%
IBULHSGFIN 25-Feb-16 CE 620.00 15.40 -5.40
-25.96%
21.00
12.40
38,400 48 6.00 24,000 12,800
114.29%
BHEL 31-Mar-16 CE 120.00 4.10 -47.30
-92.02%
4.75
3.55
38,000 19 1.56 28,000 28,000
0.00%
HEROMOTOCO 25-Feb-16 CE 2,500.00 52.70 -11.45
-17.85%
81.70
39.75
38,000 190 21.03 14,200 5,800
69.05%
ICICIBANK 25-Feb-16 CE 245.00 0.25 0.00
0.00%
0.35
0.15
37,400 22 0.08 323,000 -8,500
-2.56%
BANKBARODA 25-Feb-16 CE 160.00 0.10 -0.05
-33.33%
0.20
0.05
37,200 12 0.04 198,400 -18,600
-8.57%
NIFTY 29-Dec-16 CE 7,500.00 430.95 12.90
3.09%
435.00
369.00
36,525 487 146.68 188,575 13,500
7.71%
RELINFRA 25-Feb-16 CE 530.00 0.40 -0.20
-33.33%
0.55
0.40
36,400 28 0.17 54,600 -35,100
-39.13%
ALBK 25-Feb-16 CE 65.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 78,000 -36,000
-31.58%
CENTURYTEX 25-Feb-16 CE 540.00 1.00 -0.15
-13.04%
1.30
0.70
36,000 45 0.35 147,200 -16,800
-10.24%
IDEA 25-Feb-16 CE 130.00 0.30 0.20
200.00%
0.35
0.15
36,000 12 0.09 93,000 6,000
6.90%
KSCL 25-Feb-16 CE 400.00 1.70 -1.85
-52.11%
2.75
1.35
36,000 48 0.71 72,000 -2,250
-3.03%
RPOWER 25-Feb-16 CE 60.00 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 1,884,000 12,000
0.64%
RPOWER 31-Mar-16 CE 47.50 2.15 0.00
0.00%
2.15
2.15
36,000 3 0.77 144,000 36,000
33.33%
TATAMOTORS 31-Mar-16 CE 320.00 11.70 5.30
82.81%
11.70
7.60
36,000 24 3.50 27,000 -3,000
-10.00%
ICICIBANK 31-Mar-16 CE 230.00 2.35 -0.85
-26.56%
3.00
2.00
35,700 21 0.80 37,400 18,700
100.00%
BANKNIFTY 25-Feb-16 CE 15,700.00 10.45 -3.15
-23.16%
30.00
8.25
35,430 1,181 4.01 64,560 -8,580
-11.73%
ADANIPORTS 25-Feb-16 CE 215.00 1.20 -0.10
-7.69%
1.80
1.00
35,200 22 0.48 280,000 -14,400
-4.89%
STAR 25-Feb-16 CE 1,100.00 7.00 -7.55
-51.89%
12.50
5.95
35,200 88 2.90 61,200 2,000
3.38%
TCS 25-Feb-16 CE 2,200.00 60.95 24.70
68.14%
68.70
28.75
35,200 176 16.24 13,200 7,600
135.71%
BANKNIFTY 25-Feb-16 CE 13,900.00 334.00 -583.00
-63.58%
447.00
283.25
35,160 1,172 119.37 12,780 12,780
0.00%
ASHOKLEY 25-Feb-16 CE 77.50 7.00 -7.30
-51.05%
7.05
5.95
35,000 5 2.29 28,000 21,000
300.00%
DRREDDY 25-Feb-16 CE 2,950.00 44.80 -16.40
-26.80%
81.00
41.05
34,950 233 17.62 25,950 4,500
20.98%
ASIANPAINT 25-Feb-16 CE 940.00 1.65 -0.65
-28.26%
3.00
1.50
34,800 58 0.70 67,800 4,800
7.62%
COALINDIA 25-Feb-16 CE 360.00 0.35 -0.05
-12.50%
0.60
0.30
34,800 29 0.16 100,800 -19,200
-16.00%
M&M 25-Feb-16 CE 1,260.00 3.60 -2.25
-38.46%
6.40
2.75
34,800 87 1.64 23,600 2,400
11.32%
NIFTY 31-Mar-16 CE 6,700.00 430.90 -2.30
-0.53%
459.50
359.95
34,275 457 146.15 169,125 14,625
9.47%
BANKBARODA 25-Feb-16 CE 145.00 0.35 -0.25
-41.67%
0.50
0.35
34,100 11 0.14 173,600 -3,100
-1.75%
HEXAWARE 25-Feb-16 CE 260.00 0.35 -0.60
-63.16%
0.75
0.30
34,000 17 0.16 86,000 -4,000
-4.44%
PFC 25-Feb-16 CE 165.00 1.55 -0.70
-31.11%
1.75
1.25
34,000 17 0.47 138,000 8,000
6.15%
SBIN 25-Feb-16 CE 240.00 0.10 0.05
100.00%
0.10
0.10
34,000 17 0.03 364,000 0
0.00%
TECHM 25-Feb-16 CE 490.00 0.45 -0.45
-50.00%
0.65
0.40
34,000 34 0.18 187,000 -7,000
-3.61%
GAIL 25-Feb-16 CE 320.00 11.50 -19.15
-62.48%
11.80
7.70
33,600 24 3.36 12,600 11,200
800.00%
KOTAKBANK 25-Feb-16 CE 670.00 1.90 -1.35
-41.54%
6.00
1.80
33,600 48 0.95 46,200 9,100
24.53%
BHARATFORG 25-Feb-16 CE 820.00 7.10 -1.65
-18.86%
7.45
3.80
33,000 66 1.52 66,000 13,000
24.53%
BANKINDIA 25-Feb-16 CE 82.50 5.35 0.75
16.30%
5.35
3.20
33,000 11 1.39 51,000 18,000
54.55%
LT 25-Feb-16 CE 1,020.00 49.90 -57.10
-53.36%
62.65
31.55
33,000 110 15.53 9,300 8,100
675.00%
PETRONET 25-Feb-16 CE 280.00 0.25 -0.30
-54.55%
0.40
0.25
33,000 11 0.10 93,000 -9,000
-8.82%
YESBANK 25-Feb-16 CE 860.00 0.75 -0.05
-6.25%
1.00
0.50
32,900 47 0.23 180,600 -11,900
-6.18%
WOCKPHARMA 25-Feb-16 CE 700.00 93.00 -167.95
-64.36%
103.00
68.30
32,625 87 27.56 7,500 6,750
900.00%
FEDERALBNK 25-Feb-16 CE 42.50 1.60 -1.80
-52.94%
1.75
0.95
32,000 4 0.46 40,000 24,000
150.00%
IDBI 25-Feb-16 CE 77.50 0.45 -11.45
-96.22%
1.40
0.10
32,000 4 0.13 24,000 24,000
0.00%
NCC 25-Feb-16 CE 67.50 0.75 0.20
36.36%
0.75
0.55
32,000 4 0.20 80,000 32,000
66.67%
ONGC 25-Feb-16 CE 250.00 0.25 0.00
0.00%
0.25
0.10
32,000 16 0.05 186,000 4,000
2.20%
PFC 25-Feb-16 CE 140.00 7.50 -4.00
-34.78%
8.00
5.70
32,000 16 2.11 26,000 24,000
1,200.00%
POWERGRID 25-Feb-16 CE 155.00 0.30 0.00
0.00%
0.40
0.25
32,000 8 0.11 176,000 12,000
7.32%
PNB 31-Mar-16 CE 75.00 4.25 -2.55
-37.50%
4.50
3.50
32,000 8 1.36 28,000 20,000
250.00%
PNB 31-Mar-16 CE 85.00 2.05 -0.20
-8.89%
2.40
1.65
32,000 8 0.66 76,000 8,000
11.76%
TATAPOWER 25-Feb-16 CE 55.00 2.70 0.45
20.00%
2.75
1.65
32,000 4 0.74 56,000 16,000
40.00%
TATAPOWER 25-Feb-16 CE 67.50 0.15 0.00
0.00%
0.15
0.10
32,000 4 0.04 240,000 -8,000
-3.23%
LICHSGFIN 25-Feb-16 CE 500.00 0.60 -0.15
-20.00%
0.75
0.50
31,900 29 0.19 224,400 7,700
3.55%
WOCKPHARMA 25-Feb-16 CE 1,550.00 0.55 -0.45
-45.00%
0.80
0.50
31,875 85 0.23 37,125 28,875
350.00%
JUBLFOOD 25-Feb-16 CE 1,100.00 9.90 -29.65
-74.97%
26.55
6.25
31,800 106 4.80 18,900 5,400
40.00%
NIFTY 25-Feb-16 CE 6,600.00 400.00 -17.00
-4.08%
446.40
310.35
31,725 423 123.09 36,525 10,950
42.82%
BHARATFORG 25-Feb-16 CE 760.00 20.50 -5.50
-21.15%
27.10
11.35
31,500 63 5.40 21,500 500
2.38%
RELCAPITAL 31-Mar-16 CE 320.00 21.00 -104.40
-83.25%
22.00
21.00
31,500 21 6.72 31,500 31,500
0.00%
TITAN 25-Feb-16 CE 390.00 0.80 -0.35
-30.43%
1.50
0.50
31,500 21 0.33 78,000 0
0.00%
HCLTECH 25-Feb-16 CE 900.00 0.85 -0.20
-19.05%
1.25
0.10
31,200 52 0.19 120,000 -3,000
-2.44%
STAR 25-Feb-16 CE 1,050.00 13.75 -11.15
-44.78%
22.00
10.90
31,200 78 4.69 26,400 11,200
73.68%
AXISBANK 31-Mar-16 CE 420.00 13.30 4.00
43.01%
14.40
10.00
31,000 31 3.70 113,000 -2,000
-1.74%
NIFTY 28-Apr-16 CE 7,900.00 22.80 -1.85
-7.51%
26.30
18.50
30,825 411 7.04 175,425 -12,225
-6.51%
HDFC 25-Feb-16 CE 1,160.00 4.05 -0.95
-19.00%
7.40
3.45
30,400 76 1.63 137,600 -7,200
-4.97%
BANKNIFTY 31-Mar-16 CE 14,500.00 368.35 -50.80
-12.12%
442.75
310.10
30,090 1,003 111.40 29,190 11,310
63.26%
ALBK 25-Feb-16 CE 70.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 234,000 0
0.00%
ADANIENT 25-Feb-16 CE 67.50 2.05 -4.70
-69.63%
2.05
1.25
30,000 5 0.48 48,000 24,000
100.00%
CROMPGREAV 25-Feb-16 CE 190.00 0.10 0.05
100.00%
0.10
0.05
30,000 10 0.02 171,000 -21,000
-10.94%
INDIACEM 25-Feb-16 CE 72.50 2.05 -17.90
-89.72%
2.20
1.90
30,000 5 0.61 30,000 30,000
0.00%
INDIACEM 25-Feb-16 CE 87.50 0.15 -0.05
-25.00%
0.20
0.15
30,000 5 0.05 156,000 -18,000
-10.34%
IOC 25-Feb-16 CE 350.00 16.05 -62.65
-79.61%
18.95
10.15
30,000 25 3.93 15,600 15,600
0.00%
JSWENERGY 25-Feb-16 CE 80.00 0.10 -0.10
-50.00%
0.15
0.10
30,000 5 0.03 198,000 -18,000
-8.33%
ORIENTBANK 25-Feb-16 CE 130.00 0.10 -0.05
-33.33%
0.15
0.05
30,000 10 0.03 393,000 0
0.00%
PETRONET 25-Feb-16 CE 275.00 0.40 -0.25
-38.46%
0.65
0.40
30,000 10 0.17 45,000 -6,000
-11.76%
SYNDIBANK 25-Feb-16 CE 57.50 0.60 -0.05
-7.69%
0.60
0.40
30,000 6 0.14 140,000 -5,000
-3.45%
UCOBANK 25-Feb-16 CE 27.50 2.30 -17.15
-88.17%
2.30
2.25
30,000 3 0.68 20,000 20,000
0.00%
UCOBANK 25-Feb-16 CE 42.50 0.05 -0.05
-50.00%
0.05
0.05
30,000 3 0.02 100,000 -10,000
-9.09%
ABIRLANUVO 25-Feb-16 CE 2,300.00 0.10 -0.30
-75.00%
0.30
0.05
29,250 117 0.04 23,750 0
0.00%
ICICIBANK 31-Mar-16 CE 240.00 1.40 -0.25
-15.15%
1.75
1.00
28,900 17 0.42 255,000 13,600
5.63%
NIFTY 28-Apr-16 CE 7,200.00 186.10 -11.80
-5.96%
210.05
143.00
28,800 384 51.09 26,475 1,725
6.97%
RELINFRA 25-Feb-16 CE 490.00 1.70 -0.35
-17.07%
2.30
1.20
28,600 22 0.42 117,000 6,500
5.88%
ENGINERSIN 25-Feb-16 CE 150.00 5.80 -1.20
-17.14%
8.60
5.80
28,600 13 1.90 24,200 22,000
1,000.00%
CIPLA 25-Feb-16 CE 530.00 15.55 -9.80
-38.66%
22.45
14.50
28,000 35 5.08 12,800 -4,000
-23.81%
CEATLTD 25-Feb-16 CE 920.00 18.65 -12.55
-40.22%
25.55
14.00
28,000 40 5.30 16,100 700
4.55%
JINDALSTEL 25-Feb-16 CE 67.50 0.15 -0.25
-62.50%
0.30
0.15
28,000 4 0.07 266,000 -14,000
-5.00%
NTPC 25-Feb-16 CE 145.00 0.15 0.00
0.00%
0.15
0.15
28,000 7 0.04 528,000 0
0.00%
POWERGRID 25-Feb-16 CE 147.50 0.80 -0.10
-11.11%
1.15
0.80
28,000 7 0.29 36,000 -20,000
-35.71%
SBIN 31-Mar-16 CE 155.00 12.50 -59.80
-82.71%
12.50
8.00
28,000 14 2.76 14,000 14,000
0.00%
TATAGLOBAL 25-Feb-16 CE 122.50 0.15 -0.30
-66.67%
0.20
0.10
28,000 7 0.04 16,000 8,000
100.00%
HINDPETRO 25-Feb-16 CE 800.00 2.40 0.00
0.00%
2.50
1.35
27,600 46 0.56 119,400 -3,600
-2.93%
AMBUJACEM 25-Feb-16 CE 190.00 7.50 -0.15
-1.96%
7.85
6.40
27,300 13 1.97 37,800 4,200
12.50%
AMBUJACEM 25-Feb-16 CE 205.00 0.95 -0.35
-26.92%
1.40
0.90
27,300 13 0.28 151,200 18,900
14.29%
ITC 25-Feb-16 CE 350.00 0.20 0.05
33.33%
0.20
0.10
27,200 17 0.05 112,000 -4,800
-4.11%
VOLTAS 25-Feb-16 CE 320.00 0.35 -0.05
-12.50%
0.35
0.10
27,200 17 0.05 54,400 -20,800
-27.66%
APOLLOTYRE 25-Feb-16 CE 175.00 0.30 -0.10
-25.00%
0.45
0.25
27,000 9 0.09 93,000 -3,000
-3.13%
BANKINDIA 25-Feb-16 CE 92.50 1.00 -0.50
-33.33%
1.35
1.00
27,000 9 0.31 57,000 -12,000
-17.39%
CROMPGREAV 25-Feb-16 CE 145.00 0.40 -0.15
-27.27%
0.40
0.30
27,000 9 0.09 267,000 -15,000
-5.32%
CROMPGREAV 25-Feb-16 CE 180.00 0.10 0.00
0.00%
0.10
0.05
27,000 9 0.02 678,000 -6,000
-0.88%
LT 25-Feb-16 CE 1,250.00 1.35 -0.25
-15.63%
1.90
0.85
27,000 90 0.35 142,200 -14,100
-9.02%
RELCAPITAL 25-Feb-16 CE 390.00 1.50 0.40
36.36%
1.50
0.75
27,000 18 0.29 129,000 -3,000
-2.27%
ACC 25-Feb-16 CE 1,320.00 6.95 3.25
87.84%
12.00
2.15
26,625 71 1.00 20,625 375
1.85%
IGL 25-Feb-16 CE 600.00 2.20 -0.40
-15.38%
2.55
1.15
26,400 24 0.44 88,000 -11,000
-11.11%
HAVELLS 25-Feb-16 CE 310.00 0.80 -0.30
-27.27%
1.00
0.60
26,000 13 0.21 194,000 8,000
4.30%
M&MFIN 25-Feb-16 CE 190.00 4.50 -2.00
-30.77%
4.50
2.20
26,000 13 0.88 16,000 8,000
100.00%
M&MFIN 25-Feb-16 CE 200.00 2.60 0.00
0.00%
2.60
0.80
26,000 13 0.44 54,000 4,000
8.00%
STAR 25-Feb-16 CE 1,150.00 3.20 -3.35
-51.15%
6.00
2.45
26,000 65 0.97 53,200 -2,000
-3.62%
STAR 25-Feb-16 CE 1,200.00 0.95 -1.85
-66.07%
3.95
0.65
26,000 65 0.35 129,600 -800
-0.61%
TATASTEEL 25-Feb-16 CE 300.00 0.20 0.00
0.00%
0.20
0.10
26,000 13 0.04 422,000 -12,000
-2.76%
DRREDDY 25-Feb-16 CE 3,050.00 23.35 -9.05
-27.93%
42.30
22.25
25,950 173 7.11 24,150 2,550
11.81%
CADILAHC 25-Feb-16 CE 350.00 0.75 -1.20
-61.54%
1.20
0.75
25,500 17 0.26 64,500 -9,000
-12.24%
MOTHERSUMI 25-Feb-16 CE 290.00 0.40 -0.05
-11.11%
0.55
0.40
25,500 17 0.12 202,500 1,500
0.75%
NIFTY 25-Feb-16 CE 6,850.00 186.05 -33.55
-15.28%
230.00
133.35
25,350 338 43.08 13,800 1,875
15.72%
TATACHEM 25-Feb-16 CE 360.00 2.95 -0.55
-15.71%
3.00
1.95
25,300 23 0.71 45,100 -2,200
-4.65%
NIFTY 29-Dec-16 CE 9,000.00 70.05 1.80
2.64%
75.00
60.60
25,275 337 16.99 399,350 900
0.23%
LT 25-Feb-16 CE 1,240.00 1.60 -0.45
-21.95%
1.60
1.20
25,200 84 0.36 40,500 -14,100
-25.82%
M&M 25-Feb-16 CE 1,300.00 2.15 0.40
22.86%
2.95
1.00
25,200 63 0.37 84,400 -800
-0.94%
BATAINDIA 25-Feb-16 CE 500.00 4.60 -4.60
-50.00%
5.00
3.05
25,000 25 1.09 56,000 -7,000
-11.11%
DISHTV 25-Feb-16 CE 72.50 3.45 -0.20
-5.48%
3.60
2.10
25,000 5 0.73 25,000 0
0.00%
HINDALCO 25-Feb-16 CE 82.50 0.15 0.00
0.00%
0.15
0.10
25,000 5 0.03 115,000 -20,000
-14.81%
HINDALCO 31-Mar-16 CE 70.00 1.80 -1.70
-48.57%
2.05
1.75
25,000 5 0.46 40,000 20,000
100.00%
SYNDIBANK 25-Feb-16 CE 52.50 2.00 -0.40
-16.67%
2.50
2.00
25,000 5 0.57 30,000 20,000
200.00%
SYNDIBANK 25-Feb-16 CE 80.00 0.05 -0.05
-50.00%
0.05
0.05
25,000 5 0.01 395,000 -25,000
-5.95%
JETAIRWAYS 25-Feb-16 CE 800.00 0.50 -0.05
-9.09%
0.50
0.40
24,300 27 0.11 174,600 -16,200
-8.49%
NIFTY 25-Feb-16 CE 7,850.00 2.50 0.35
16.28%
3.00
0.40
24,300 324 0.50 86,025 -12,225
-12.44%
NIFTY 30-Jun-16 CE 7,300.00 250.45 13.45
5.68%
250.45
229.70
24,075 321 57.53 136,125 15,975
13.30%
CANBK 31-Mar-16 CE 200.00 2.05 -2.10
-50.60%
2.70
2.00
24,000 12 0.50 28,000 22,000
366.67%
CADILAHC 25-Feb-16 CE 310.00 9.70 -6.55
-40.31%
10.30
7.30
24,000 16 2.13 31,500 1,500
5.00%
FEDERALBNK 25-Feb-16 CE 57.50 0.10 0.05
100.00%
0.10
0.05
24,000 3 0.01 72,000 0
0.00%
HDIL 25-Feb-16 CE 87.50 0.15 0.00
0.00%
0.15
0.15
24,000 4 0.04 30,000 -12,000
-28.57%
L&TFH 25-Feb-16 CE 62.50 0.10 0.00
0.00%
0.10
0.10
24,000 3 0.02 344,000 -16,000
-4.44%
RELCAPITAL 25-Feb-16 CE 430.00 0.25 -0.05
-16.67%
0.35
0.25
24,000 16 0.06 31,500 -22,500
-41.67%
RCOM 31-Mar-16 CE 60.00 2.05 -2.45
-54.44%
2.05
1.25
24,000 3 0.36 48,000 16,000
50.00%
UPL 25-Feb-16 CE 420.00 3.15 -0.20
-5.97%
4.40
2.20
24,000 24 0.70 67,000 -3,000
-4.29%
SUNTV 25-Feb-16 CE 320.00 20.00 4.00
25.00%
21.95
14.55
24,000 12 4.35 4,000 0
0.00%
TECHM 25-Feb-16 CE 510.00 0.25 -0.10
-28.57%
0.40
0.20
24,000 24 0.06 148,000 3,000
2.07%
TATAPOWER 25-Feb-16 CE 70.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 1,040,000 -24,000
-2.26%
UNIONBANK 25-Feb-16 CE 170.00 0.05 -0.20
-80.00%
0.10
0.05
24,000 8 0.02 30,000 -24,000
-44.44%
NIFTY 30-Jun-16 CE 8,000.00 73.95 -1.25
-1.66%
76.80
58.00
23,775 317 16.19 598,875 12,900
2.20%
INFY 25-Feb-16 CE 1,240.00 0.70 -0.45
-39.13%
1.10
0.70
23,500 47 0.21 165,000 2,000
1.23%
MARICO 25-Feb-16 CE 240.00 1.85 0.50
37.04%
1.95
1.55
23,400 9 0.42 163,800 7,800
5.00%
IGL 25-Feb-16 CE 580.00 4.00 -1.35
-25.23%
4.95
2.20
23,100 21 0.80 37,400 0
0.00%
IRB 25-Feb-16 CE 260.00 0.20 -0.15
-42.86%
0.30
0.20
23,100 11 0.06 178,500 -21,000
-10.53%
TATAMTRDVR 25-Feb-16 CE 280.00 0.40 -0.15
-27.27%
0.70
0.25
23,100 11 0.09 138,600 -4,200
-2.94%
ABIRLANUVO 25-Feb-16 CE 2,150.00 0.10 -2.60
-96.30%
2.40
0.05
23,000 92 0.19 10,750 0
0.00%
IBULHSGFIN 25-Feb-16 CE 640.00 9.80 -3.50
-26.32%
12.90
7.00
22,400 28 2.04 37,600 3,200
9.30%
ITC 31-Mar-16 CE 340.00 3.60 0.80
28.57%
3.60
2.30
22,400 14 0.76 172,800 -16,000
-8.47%
BANKNIFTY 25-Feb-16 CE 15,800.00 9.10 -2.95
-24.48%
12.65
7.70
22,380 746 2.19 82,740 -7,500
-8.31%
SUNPHARMA 25-Feb-16 CE 980.00 1.90 0.90
90.00%
2.85
0.60
22,200 37 0.38 26,400 4,200
18.92%
BHARATFORG 25-Feb-16 CE 900.00 1.20 0.05
4.35%
1.60
0.60
22,000 44 0.21 74,000 -9,000
-10.84%
CANBK 25-Feb-16 CE 150.00 15.00 -12.90
-46.24%
15.50
14.75
22,000 11 3.34 26,000 22,000
550.00%
CESC 25-Feb-16 CE 440.00 4.30 -1.30
-23.21%
6.00
2.65
22,000 22 0.94 37,000 1,000
2.78%
DABUR 25-Feb-16 CE 250.00 3.15 1.65
110.00%
3.15
1.70
22,000 11 0.57 54,000 -6,000
-10.00%
M&MFIN 25-Feb-16 CE 195.00 4.45 0.90
25.35%
4.45
2.65
22,000 11 0.70 18,000 14,000
350.00%
RELIANCE 25-Feb-16 CE 1,140.00 0.30 0.00
0.00%
0.30
0.25
22,000 44 0.06 86,500 -21,000
-19.53%
WIPRO 25-Feb-16 CE 580.00 0.50 -0.20
-28.57%
1.00
0.30
22,000 22 0.15 256,000 -2,000
-0.78%
MARUTI 25-Feb-16 CE 3,500.00 125.40 6.85
5.78%
150.00
88.00
21,875 175 24.43 6,875 4,250
161.90%
AUROPHARMA 25-Feb-16 CE 860.00 1.45 0.05
3.57%
1.70
0.65
21,700 31 0.23 167,300 -11,200
-6.27%
NIFTY 31-Mar-16 CE 6,600.00 507.20 -422.80
-45.46%
525.00
462.35
21,600 288 110.97 22,200 21,075
1,873.33%
HDFCBANK 25-Feb-16 CE 1,100.00 0.50 -0.10
-16.67%
1.40
0.40
21,500 43 0.12 194,500 -5,500
-2.75%
ASHOKLEY 25-Feb-16 CE 72.50 11.50 -11.80
-50.64%
11.50
10.50
21,000 3 2.27 7,000 7,000
0.00%
IDEA 25-Feb-16 CE 95.00 13.40 6.20
86.11%
14.15
8.00
21,000 7 2.53 36,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 800.00 0.70 -0.05
-6.67%
2.80
0.60
21,000 42 0.19 153,500 -9,500
-5.83%
ORIENTBANK 25-Feb-16 CE 75.00 7.65 -53.65
-87.52%
8.00
6.50
21,000 7 1.56 18,000 18,000
0.00%
PETRONET 25-Feb-16 CE 255.00 2.30 -1.00
-30.30%
3.05
2.00
21,000 7 0.52 39,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 440.00 0.25 0.05
25.00%
0.30
0.20
21,000 14 0.05 90,000 -16,500
-15.49%
UPL 25-Feb-16 CE 380.00 15.50 -6.45
-29.38%
15.50
9.80
21,000 21 2.62 16,000 10,000
166.67%
TATAMOTORS 31-Mar-16 CE 300.00 19.95 8.75
78.13%
22.45
12.55
21,000 14 3.64 15,000 7,500
100.00%
TATAMTRDVR 25-Feb-16 CE 240.00 3.55 0.60
20.34%
5.20
2.75
21,000 10 0.84 98,700 -2,100
-2.08%
YESBANK 25-Feb-16 CE 680.00 57.65 7.10
14.05%
58.75
34.35
21,000 30 10.38 87,500 -700
-0.79%
ARVIND 25-Feb-16 CE 350.00 0.25 -0.05
-16.67%
0.35
0.10
20,400 12 0.04 122,400 -5,100
-4.00%
EXIDEIND 25-Feb-16 CE 135.00 0.60 0.00
0.00%
0.60
0.20
20,400 6 0.08 102,000 -6,800
-6.25%
CEATLTD 25-Feb-16 CE 940.00 12.50 -11.65
-48.24%
17.00
10.30
20,300 29 2.62 14,000 1,400
11.11%
CEATLTD 25-Feb-16 CE 980.00 6.55 -6.70
-50.57%
12.70
4.85
20,300 29 1.52 39,900 -2,800
-6.56%
ADANIPOWER 25-Feb-16 CE 20.00 5.25 -0.45
-7.89%
5.25
5.25
20,000 1 1.05 3,000,000 20,000
0.67%
BHARATFORG 25-Feb-16 CE 850.00 3.50 -0.30
-7.89%
3.50
2.00
20,000 40 0.47 56,500 1,000
1.80%
DLF 31-Mar-16 CE 110.00 0.65 -0.55
-45.83%
1.25
0.65
20,000 4 0.19 65,000 10,000
18.18%
IFCI 31-Mar-16 CE 30.00 0.15 0.00
0.00%
0.15
0.15
20,000 1 0.03 200,000 20,000
11.11%
NTPC 25-Feb-16 CE 132.50 0.85 -0.20
-19.05%
1.05
0.70
20,000 5 0.16 152,000 4,000
2.70%
PNB 25-Feb-16 CE 65.00 8.00 -6.50
-44.83%
8.05
6.05
20,000 5 1.52 20,000 16,000
400.00%
PNB 25-Feb-16 CE 102.50 0.10 0.00
0.00%
0.15
0.10
20,000 5 0.02 256,000 -20,000
-7.25%
RECLTD 25-Feb-16 CE 155.00 4.60 -4.85
-51.32%
6.00
3.55
20,000 10 1.02 14,000 12,000
600.00%
SYNDIBANK 25-Feb-16 CE 67.50 0.20 -0.05
-20.00%
0.20
0.20
20,000 4 0.04 100,000 0
0.00%
TATASTEEL 31-Mar-16 CE 250.00 5.45 -1.75
-24.31%
5.65
4.30
20,000 10 0.96 34,000 4,000
13.33%
TATAGLOBAL 25-Feb-16 CE 112.50 1.30 -0.75
-36.59%
1.30
0.70
20,000 5 0.19 16,000 0
0.00%
UCOBANK 25-Feb-16 CE 45.00 0.05 0.00
0.00%
0.05
0.05
20,000 2 0.01 200,000 20,000
11.11%
DHFL 25-Feb-16 CE 160.00 3.60 -0.40
-10.00%
3.60
2.00
19,800 9 0.59 26,400 13,200
100.00%
ENGINERSIN 25-Feb-16 CE 185.00 0.20 0.00
0.00%
0.25
0.05
19,800 9 0.03 301,400 -6,600
-2.14%
JUBLFOOD 25-Feb-16 CE 1,150.00 7.85 -14.55
-64.96%
15.60
4.50
19,800 66 1.88 11,400 -4,200
-26.92%
RELINFRA 25-Feb-16 CE 520.00 0.75 -0.25
-25.00%
0.95
0.55
19,500 15 0.13 158,600 -11,700
-6.87%
KSCL 25-Feb-16 CE 340.00 15.45 -9.40
-37.83%
21.10
14.05
19,500 26 3.25 45,000 2,250
5.26%
IOC 25-Feb-16 CE 420.00 0.60 -0.60
-50.00%
1.20
0.60
19,200 16 0.17 61,200 -7,200
-10.53%
JSWSTEEL 25-Feb-16 CE 960.00 60.70 -2.80
-4.41%
60.70
39.00
19,200 32 9.55 4,800 0
0.00%
AXISBANK 31-Mar-16 CE 450.00 5.00 0.60
13.64%
6.00
4.50
19,000 19 0.92 23,000 5,000
27.78%
CEATLTD 25-Feb-16 CE 1,000.00 3.80 -5.95
-61.03%
7.50
3.80
18,900 27 0.99 47,600 2,800
6.25%
NIFTY 31-Mar-16 CE 8,600.00 3.25 0.05
1.56%
3.85
3.10
18,750 250 0.63 164,625 -2,250
-1.35%
ICICIBANK 25-Feb-16 CE 185.00 11.70 -7.85
-40.15%
11.70
10.30
18,700 11 2.02 10,200 6,800
200.00%
IGL 25-Feb-16 CE 560.00 6.60 -0.55
-7.69%
7.00
4.50
18,700 17 1.08 62,700 -5,500
-8.06%
HCLTECH 25-Feb-16 CE 800.00 16.75 -10.45
-38.42%
21.15
14.10
18,600 31 3.17 6,600 5,400
450.00%
HINDUNILVR 25-Feb-16 CE 800.00 24.25 7.95
48.77%
24.60
18.00
18,600 31 3.95 55,200 5,400
10.84%
LUPIN 25-Feb-16 CE 2,100.00 1.30 -0.70
-35.00%
1.90
1.00
18,300 61 0.23 38,100 -9,300
-19.62%
ALBK 31-Mar-16 CE 45.00 2.75 -22.25
-89.00%
2.75
2.00
18,000 3 0.41 6,000 6,000
0.00%
ADANIENT 25-Feb-16 CE 82.50 0.15 -0.15
-50.00%
0.20
0.15
18,000 3 0.03 36,000 -6,000
-14.29%
DABUR 25-Feb-16 CE 245.00 5.85 3.35
134.00%
5.95
2.45
18,000 9 0.73 10,000 -6,000
-37.50%
GLENMARK 25-Feb-16 CE 700.00 20.00 -40.15
-66.75%
21.90
18.00
18,000 36 3.53 10,500 9,500
950.00%
INDIACEM 25-Feb-16 CE 100.00 0.05 0.00
0.00%
0.05
0.05
18,000 3 0.01 822,000 -6,000
-0.72%
IBREALEST 25-Feb-16 CE 65.00 0.10 0.05
100.00%
0.10
0.10
18,000 2 0.02 288,000 -9,000
-3.03%
JETAIRWAYS 25-Feb-16 CE 760.00 0.75 0.00
0.00%
0.75
0.40
18,000 20 0.09 66,600 -14,400
-17.78%
JSWENERGY 25-Feb-16 CE 85.00 0.05 0.00
0.00%
0.10
0.05
18,000 3 0.01 222,000 0
0.00%
RECLTD 25-Feb-16 CE 185.00 0.50 -0.50
-50.00%
0.70
0.45
18,000 9 0.10 92,000 -4,000
-4.17%
SBIN 25-Feb-16 CE 215.00 0.10 -0.05
-33.33%
0.15
0.10
18,000 9 0.02 182,000 -16,000
-8.08%
SUNTV 25-Feb-16 CE 380.00 2.00 0.45
29.03%
2.25
2.00
18,000 9 0.38 92,000 10,000
12.20%
BANKNIFTY 25-Feb-16 CE 15,900.00 9.10 -1.70
-15.74%
12.00
5.85
17,970 599 1.67 20,700 -480
-2.27%
NIFTY 30-Jun-16 CE 7,200.00 296.85 -95.10
-24.26%
296.85
248.00
17,925 239 51.55 18,375 17,325
1,650.00%
CIPLA 25-Feb-16 CE 610.00 0.75 -0.65
-46.43%
1.10
0.65
17,600 22 0.14 68,800 -4,000
-5.49%
DHFL 25-Feb-16 CE 200.00 0.25 -0.05
-16.67%
0.45
0.20
17,600 8 0.06 171,600 -2,200
-1.27%
VOLTAS 25-Feb-16 CE 310.00 0.15 -0.30
-66.67%
0.25
0.10
17,600 11 0.03 59,200 -17,600
-22.92%
NIFTY 31-Mar-16 CE 5,500.00 1,486.85 4.00
0.27%
1,520.00
1,390.70
17,550 234 259.46 101,100 2,325
2.35%
CEATLTD 25-Feb-16 CE 950.00 10.45 -10.15
-49.27%
20.95
7.95
17,500 25 2.02 30,800 2,800
10.00%
CEATLTD 25-Feb-16 CE 960.00 8.00 -9.75
-54.93%
13.65
6.60
17,500 25 1.58 11,200 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,050.00 21.00 -39.00
-65.00%
37.95
14.85
17,400 58 3.87 6,300 5,400
600.00%
BANKNIFTY 31-Mar-16 CE 14,000.00 597.45 -62.60
-9.48%
680.00
526.10
17,220 574 102.45 13,350 8,580
179.87%
TV18BRDCST 31-Mar-16 CE 37.50 2.45 -9.40
-79.32%
2.45
2.45
17,000 1 0.42 17,000 17,000
0.00%
AXISBANK 25-Feb-16 CE 470.00 0.25 -0.10
-28.57%
0.30
0.20
17,000 17 0.04 103,000 -10,000
-8.85%
CIPLA 25-Feb-16 CE 620.00 0.55 -0.40
-42.11%
0.75
0.50
16,800 21 0.10 112,800 -12,800
-10.19%
AMBUJACEM 25-Feb-16 CE 210.00 0.40 -0.25
-38.46%
0.65
0.35
16,800 8 0.09 144,900 -8,400
-5.48%
NIFTY 29-Dec-16 CE 7,000.00 679.80 23.10
3.52%
685.00
600.00
16,725 223 107.96 165,350 4,125
2.56%
BANKNIFTY 25-Feb-16 CE 16,200.00 7.65 1.10
16.79%
20.00
4.20
16,710 557 1.18 44,880 -360
-0.80%
NIFTY 31-Mar-16 CE 9,000.00 2.25 0.50
28.57%
3.90
1.30
16,650 222 0.36 1,017,475 -1,650
-0.16%
NIFTY 25-Feb-16 CE 8,700.00 0.85 0.05
6.25%
3.00
0.30
16,575 221 0.17 27,675 -2,775
-9.11%
BHARATFORG 25-Feb-16 CE 750.00 23.45 -8.10
-25.67%
25.20
13.65
16,500 33 3.16 6,500 -500
-7.14%
RELIANCE 31-Mar-16 CE 900.00 52.00 -36.55
-41.28%
60.00
45.00
16,500 33 8.70 8,000 6,500
433.33%
SIEMENS 25-Feb-16 CE 1,000.00 37.50 4.70
14.33%
37.50
26.00
16,400 41 5.33 12,400 1,600
14.81%
ACC 25-Feb-16 CE 1,280.00 7.70 -3.50
-31.25%
10.25
2.95
16,125 43 1.26 9,375 0
0.00%
NIFTY 28-Apr-16 CE 8,300.00 6.35 -0.60
-8.63%
7.95
5.10
16,050 214 1.06 397,425 -975
-0.24%
FEDERALBNK 25-Feb-16 CE 75.00 0.05 -0.05
-50.00%
0.30
0.05
16,000 2 0.03 8,000 0
0.00%
IDBI 25-Feb-16 CE 75.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 144,000 16,000
12.50%
NCC 25-Feb-16 CE 62.50 2.00 0.40
25.00%
2.00
2.00
16,000 2 0.32 40,000 -8,000
-16.67%
PFC 25-Feb-16 CE 145.00 5.10 -2.90
-36.25%
6.40
5.00
16,000 8 0.95 18,000 12,000
200.00%
PFC 25-Feb-16 CE 200.00 0.25 0.05
25.00%
0.25
0.15
16,000 8 0.03 182,000 -10,000
-5.21%
PNB 31-Mar-16 CE 100.00 0.50 -0.15
-23.08%
0.75
0.50
16,000 4 0.10 108,000 -4,000
-3.57%
SBIN 25-Feb-16 CE 230.00 0.15 0.05
50.00%
0.15
0.05
16,000 8 0.01 538,000 -14,000
-2.54%
TATAPOWER 31-Mar-16 CE 55.00 4.90 0.35
7.69%
4.90
4.90
16,000 2 0.78 64,000 -16,000
-20.00%
TATAPOWER 31-Mar-16 CE 60.00 2.00 -0.10
-4.76%
2.00
1.70
16,000 2 0.30 104,000 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,300.00 2.05 -2.35
-53.41%
3.90
1.55
15,900 53 0.41 41,100 -2,700
-6.16%
HDFC 25-Feb-16 CE 1,200.00 1.55 -0.70
-31.11%
2.50
1.20
15,600 39 0.30 151,600 -4,000
-2.57%
ZEEL 25-Feb-16 CE 420.00 1.00 -0.20
-16.67%
2.50
0.50
15,600 12 0.16 189,800 -5,200
-2.67%
BANKBARODA 25-Feb-16 CE 155.00 0.15 -0.15
-50.00%
0.15
0.15
15,500 5 0.02 43,400 -12,400
-22.22%
BIOCON 25-Feb-16 CE 500.00 0.45 0.00
0.00%
0.60
0.20
15,400 14 0.06 138,600 -1,100
-0.79%
DHFL 25-Feb-16 CE 165.00 3.10 0.10
3.33%
3.15
1.25
15,400 7 0.33 13,200 -2,200
-14.29%
GAIL 25-Feb-16 CE 380.00 0.90 0.10
12.50%
0.90
0.40
15,400 11 0.11 172,200 -5,600
-3.15%
IGL 25-Feb-16 CE 550.00 9.40 -1.70
-15.32%
10.00
6.10
15,400 14 1.23 19,800 0
0.00%
MCLEODRUSS 25-Feb-16 CE 150.00 1.05 -9.95
-90.45%
1.40
0.80
15,400 7 0.17 11,000 8,800
400.00%
JUBLFOOD 25-Feb-16 CE 1,000.00 35.95 -528.45
-93.63%
69.00
23.50
15,300 51 5.49 6,000 6,000
0.00%
NIFTY 25-Feb-16 CE 9,400.00 0.40 0.15
60.00%
0.85
0.25
15,150 202 0.07 40,125 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,400.00 16.20 -15.05
-48.16%
19.70
10.75
15,000 75 2.11 26,800 1,400
5.51%
CAIRN 25-Feb-16 CE 110.00 8.50 1.00
13.33%
8.50
6.00
15,000 5 1.12 30,000 3,000
11.11%
SKSMICRO 25-Feb-16 CE 480.00 31.65 -56.45
-64.07%
38.55
20.10
15,000 15 4.24 8,000 3,000
60.00%
TATAMOTORS 31-Mar-16 CE 340.00 6.60 3.55
116.39%
8.00
3.45
15,000 10 0.82 13,500 0
0.00%
UNIONBANK 25-Feb-16 CE 100.00 11.85 -8.15
-40.75%
12.70
10.00
15,000 5 1.66 21,000 12,000
133.33%
UNIONBANK 25-Feb-16 CE 165.00 0.10 -0.10
-50.00%
0.10
0.10
15,000 5 0.02 15,000 -15,000
-50.00%
AXISBANK 25-Feb-16 CE 480.00 0.30 0.00
0.00%
0.35
0.10
15,000 15 0.02 48,000 -9,000
-15.79%
WIPRO 25-Feb-16 CE 570.00 0.65 -0.35
-35.00%
1.35
0.50
15,000 15 0.13 97,000 -3,000
-3.00%
MARUTI 25-Feb-16 CE 4,200.00 3.15 0.10
3.28%
4.00
2.25
14,875 119 0.48 198,625 -9,625
-4.62%
HEROMOTOCO 25-Feb-16 CE 2,750.00 1.15 -3.55
-75.53%
5.70
0.70
14,800 74 0.47 30,400 4,200
16.03%
MARUTI 25-Feb-16 CE 3,950.00 6.40 0.40
6.67%
8.95
2.80
14,500 116 0.91 36,625 -2,500
-6.39%
IOC 25-Feb-16 CE 410.00 2.60 0.60
30.00%
2.65
0.90
14,400 12 0.22 73,200 -4,800
-6.15%
JUBLFOOD 25-Feb-16 CE 1,250.00 2.75 -3.85
-58.33%
5.40
2.20
14,400 48 0.50 29,400 -6,000
-16.95%
BAJAJ-AUTO 25-Feb-16 CE 2,500.00 3.60 -3.70
-50.68%
5.50
2.80
14,200 71 0.54 29,800 -2,000
-6.29%
BATAINDIA 25-Feb-16 CE 480.00 8.00 -7.05
-46.84%
12.95
6.05
14,000 14 1.30 15,000 1,000
7.14%
KOTAKBANK 25-Feb-16 CE 630.00 13.40 -2.85
-17.54%
19.10
9.90
14,000 20 1.97 7,700 3,500
83.33%
M&MFIN 25-Feb-16 CE 220.00 0.80 0.40
100.00%
0.80
0.10
14,000 7 0.07 98,000 -2,000
-2.00%
RECLTD 25-Feb-16 CE 230.00 0.05 -0.30
-85.71%
0.05
0.05
14,000 7 0.01 50,000 -14,000
-21.88%
TECHM 25-Feb-16 CE 520.00 0.25 -0.05
-16.67%
0.25
0.20
14,000 14 0.03 392,000 -4,000
-1.01%
BANKNIFTY 25-Feb-16 CE 16,900.00 3.25 2.25
225.00%
3.40
1.10
13,980 466 0.31 540 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,120.00 3.30 -0.50
-13.16%
7.55
2.15
13,800 23 0.43 45,000 2,400
5.63%
LT 31-Mar-16 CE 1,200.00 16.40 -4.60
-21.90%
24.00
10.05
13,800 46 2.03 42,600 1,800
4.41%
EXIDEIND 25-Feb-16 CE 120.00 4.95 1.20
32.00%
4.95
2.60
13,600 4 0.46 64,600 3,400
5.56%
IBULHSGFIN 25-Feb-16 CE 700.00 2.80 -0.05
-1.75%
2.95
2.00
13,600 17 0.32 93,600 -2,400
-2.50%
LT 25-Feb-16 CE 1,260.00 1.30 -0.20
-13.33%
2.00
0.90
13,500 45 0.18 34,200 -1,500
-4.20%
RELCAPITAL 25-Feb-16 CE 410.00 0.70 0.15
27.27%
0.70
0.40
13,500 9 0.07 31,500 -6,000
-16.00%
KOTAKBANK 25-Feb-16 CE 690.00 1.00 -0.45
-31.03%
1.50
0.80
13,300 19 0.16 32,900 -2,100
-6.00%
BANKNIFTY 31-Mar-16 CE 16,500.00 36.15 -8.10
-18.31%
46.65
32.00
13,200 440 4.86 38,220 480
1.27%
COALINDIA 25-Feb-16 CE 290.00 19.00 -1.00
-5.00%
22.00
16.35
13,200 11 2.52 38,400 4,800
14.29%
ENGINERSIN 25-Feb-16 CE 175.00 0.75 0.15
25.00%
0.75
0.35
13,200 6 0.07 22,000 -4,400
-16.67%
IDFC 31-Mar-16 CE 42.50 1.25 -0.80
-39.02%
1.25
1.05
13,200 4 0.15 23,100 3,300
16.67%
IGL 25-Feb-16 CE 540.00 12.35 -4.65
-27.35%
14.00
8.00
13,200 12 1.52 36,300 0
0.00%
INDUSINDBK 25-Feb-16 CE 920.00 1.25 -0.15
-10.71%
2.00
0.40
13,200 22 0.18 78,000 1,200
1.56%
NIFTY 31-Mar-16 CE 8,700.00 3.20 0.30
10.34%
3.40
2.20
13,200 176 0.32 267,125 -6,975
-2.54%
RELINFRA 25-Feb-16 CE 550.00 0.55 -0.15
-21.43%
0.55
0.45
13,000 10 0.06 120,900 -5,200
-4.12%
PIDILITIND 25-Feb-16 CE 600.00 7.50 0.85
12.78%
8.60
5.00
13,000 13 0.93 39,000 -1,000
-2.50%
AXISBANK 25-Feb-16 CE 360.00 31.15 4.55
17.11%
32.60
25.00
13,000 13 3.97 13,000 -5,000
-27.78%
DRREDDY 25-Feb-16 CE 3,300.00 4.95 -1.85
-27.21%
7.65
4.50
12,900 86 0.75 88,200 -1,500
-1.67%
CENTURYTEX 25-Feb-16 CE 420.00 27.90 -20.85
-42.77%
27.90
16.90
12,800 16 2.63 5,600 5,600
0.00%
CENTURYTEX 25-Feb-16 CE 560.00 0.55 0.00
0.00%
0.65
0.45
12,800 16 0.07 109,600 -10,400
-8.67%
ITC 25-Feb-16 CE 340.00 0.15 -0.05
-25.00%
0.25
0.15
12,800 8 0.02 339,200 -1,600
-0.47%
ADANIPORTS 25-Feb-16 CE 170.00 16.50 -84.65
-83.69%
17.50
11.45
12,800 8 1.86 4,800 4,800
0.00%
BPCL 25-Feb-16 CE 940.00 0.45 -1.10
-70.97%
0.70
0.45
12,600 21 0.07 28,800 -9,600
-25.00%
HINDUNILVR 25-Feb-16 CE 880.00 1.40 -0.30
-17.65%
1.75
0.80
12,600 21 0.16 40,200 -4,200
-9.46%
KOTAKBANK 25-Feb-16 CE 710.00 0.30 -0.25
-45.45%
0.55
0.10
12,600 18 0.05 27,300 0
0.00%
TATAMTRDVR 25-Feb-16 CE 270.00 0.65 0.05
8.33%
1.20
0.65
12,600 6 0.13 86,100 -2,100
-2.38%
GLENMARK 25-Feb-16 CE 720.00 13.30 -13.70
-50.74%
15.00
10.05
12,500 25 1.60 9,500 5,500
137.50%
ABIRLANUVO 25-Feb-16 CE 850.00 6.00 -2.90
-32.58%
10.70
2.55
12,500 50 0.63 9,500 2,250
31.03%
MARUTI 25-Feb-16 CE 4,050.00 3.90 -1.05
-21.21%
5.50
1.20
12,500 100 0.48 31,000 -5,250
-14.48%
BANKBARODA 31-Mar-16 CE 120.00 7.70 -0.80
-9.41%
8.05
7.65
12,400 4 0.96 9,300 6,200
200.00%
ACC 25-Feb-16 CE 1,240.00 18.55 -5.90
-24.13%
26.00
14.15
12,375 33 2.36 11,250 1,500
15.38%
ALBK 25-Feb-16 CE 62.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 2 0.01 54,000 -12,000
-18.18%
ALBK 31-Mar-16 CE 50.00 2.00 0.10
5.26%
2.00
2.00
12,000 2 0.24 18,000 12,000
200.00%
CROMPGREAV 25-Feb-16 CE 170.00 0.10 0.00
0.00%
0.10
0.10
12,000 4 0.01 426,000 -6,000
-1.39%
HDIL 25-Feb-16 CE 82.50 0.15 -0.15
-50.00%
0.15
0.15
12,000 2 0.02 168,000 -12,000
-6.67%
HINDPETRO 25-Feb-16 CE 820.00 1.25 -0.20
-13.79%
1.80
1.10
12,000 20 0.15 76,800 -9,600
-11.11%
INDIACEM 25-Feb-16 CE 92.50 0.10 -0.05
-33.33%
0.10
0.10
12,000 2 0.01 120,000 -6,000
-4.76%
INDIACEM 25-Feb-16 CE 97.50 0.10 0.00
0.00%
0.10
0.10
12,000 2 0.01 114,000 -6,000
-5.00%
INDIACEM 31-Mar-16 CE 65.00 9.00 -24.65
-73.25%
9.00
8.60
12,000 2 1.06 6,000 6,000
0.00%
IDEA 25-Feb-16 CE 85.00 23.25 -40.15
-63.33%
23.25
23.25
12,000 4 2.79 12,000 12,000
0.00%
IOC 25-Feb-16 CE 340.00 15.00 -73.00
-82.95%
15.00
15.00
12,000 10 1.80 12,000 12,000
0.00%
JSWENERGY 25-Feb-16 CE 60.00 4.50 -24.10
-84.27%
4.50
3.90
12,000 2 0.50 12,000 12,000
0.00%
KTKBANK 25-Feb-16 CE 110.00 0.15 0.00
0.00%
0.15
0.15
12,000 3 0.02 112,000 4,000
3.70%
M&MFIN 25-Feb-16 CE 210.00 1.25 0.35
38.89%
1.25
0.40
12,000 6 0.11 70,000 2,000
2.94%
NTPC 25-Feb-16 CE 122.50 4.00 1.15
40.35%
4.00
3.75
12,000 3 0.47 20,000 4,000
25.00%
NTPC 25-Feb-16 CE 150.00 0.10 0.05
100.00%
0.10
0.05
12,000 3 0.01 904,000 -4,000
-0.44%
PETRONET 25-Feb-16 CE 290.00 0.20 0.00
0.00%
0.20
0.10
12,000 4 0.02 45,000 -3,000
-6.25%
PNB 25-Feb-16 CE 107.50 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 100,000 0
0.00%
RPOWER 31-Mar-16 CE 60.00 0.50 -3.30
-86.84%
0.50
0.50
12,000 1 0.06 12,000 12,000
0.00%
STAR 25-Feb-16 CE 950.00 51.60 -68.90
-57.18%
65.75
37.95
12,000 30 5.47 7,200 6,800
1,700.00%
SBIN 25-Feb-16 CE 130.00 27.50 -76.50
-73.56%
27.50
21.00
12,000 6 2.91 4,000 4,000
0.00%
SBIN 31-Mar-16 CE 210.00 0.95 -0.05
-5.00%
1.00
0.90
12,000 6 0.11 46,000 6,000
15.00%
SKSMICRO 25-Feb-16 CE 620.00 0.80 -0.10
-11.11%
1.00
0.55
12,000 12 0.09 54,000 -8,000
-12.90%
TATAMOTORS 31-Mar-16 CE 350.00 4.95 1.95
65.00%
6.00
3.70
12,000 8 0.56 73,500 4,500
6.52%
TATAGLOBAL 25-Feb-16 CE 135.00 0.10 0.05
100.00%
0.10
0.10
12,000 3 0.01 240,000 -8,000
-3.23%
UNIONBANK 25-Feb-16 CE 105.00 9.05 -8.35
-47.99%
11.55
9.00
12,000 4 1.22 9,000 0
0.00%
NIFTY 30-Jun-16 CE 2,700.00 4,227.10 2.10
0.05%
4,260.00
4,170.00
11,925 159 502.42 163,275 8,925
5.78%
NIFTY 28-Apr-16 CE 8,500.00 6.05 0.35
6.14%
6.95
5.00
11,775 157 0.68 126,450 1,950
1.57%
BANKNIFTY 25-Feb-16 CE 13,800.00 418.70 -1,152.75
-73.36%
520.00
330.00
11,730 391 45.79 4,650 4,650
0.00%
GODREJIND 25-Feb-16 CE 340.00 2.40 -1.10
-31.43%
2.50
1.75
11,700 9 0.25 18,200 5,200
40.00%
GODREJIND 25-Feb-16 CE 350.00 0.80 -0.95
-54.29%
1.05
0.75
11,700 9 0.11 35,100 3,900
12.50%
INFY 31-Mar-16 CE 1,100.00 38.10 -2.20
-5.46%
45.00
37.00
11,500 23 4.32 12,000 5,500
84.62%
AMARAJABAT 25-Feb-16 CE 900.00 5.00 -9.55
-65.64%
15.05
3.55
11,400 19 0.72 42,600 2,400
5.97%
BAJAJ-AUTO 25-Feb-16 CE 2,300.00 57.00 -21.50
-27.39%
57.00
37.00
11,400 57 5.13 10,800 -4,800
-30.77%
LUPIN 25-Feb-16 CE 1,700.00 88.25 -26.75
-23.26%
100.00
64.00
11,400 38 9.15 84,600 -4,500
-5.05%
LT 25-Feb-16 CE 1,300.00 0.70 0.15
27.27%
0.70
0.25
11,400 38 0.06 99,600 -5,100
-4.87%
IBULHSGFIN 25-Feb-16 CE 600.00 25.00 -13.50
-35.06%
29.00
18.00
11,200 14 2.64 6,400 4,000
166.67%
IBULHSGFIN 25-Feb-16 CE 660.00 5.40 -2.10
-28.00%
8.00
3.70
11,200 14 0.60 49,600 0
0.00%
IBULHSGFIN 25-Feb-16 CE 680.00 3.90 0.00
0.00%
5.25
2.65
11,200 14 0.41 41,600 -3,200
-7.14%
ADANIPORTS 25-Feb-16 CE 250.00 0.30 0.00
0.00%
0.45
0.20
11,200 7 0.03 89,600 -1,600
-1.75%
BIOCON 25-Feb-16 CE 480.00 1.80 0.05
2.86%
2.85
0.90
11,000 10 0.17 26,400 -5,500
-17.24%
CESC 25-Feb-16 CE 420.00 10.70 -10.90
-50.46%
12.50
7.00
11,000 11 1.14 8,000 0
0.00%
DHFL 25-Feb-16 CE 170.00 1.35 -0.20
-12.90%
1.35
1.00
11,000 5 0.13 57,200 0
0.00%
DHFL 25-Feb-16 CE 175.00 1.50 0.40
36.36%
1.50
1.00
11,000 5 0.13 35,200 0
0.00%
INFY 25-Feb-16 CE 1,260.00 0.65 -0.30
-31.58%
0.85
0.60
11,000 22 0.08 87,000 -1,500
-1.69%
MCLEODRUSS 25-Feb-16 CE 160.00 0.30 -2.20
-88.00%
0.40
0.15
11,000 5 0.03 13,200 0
0.00%
BPCL 25-Feb-16 CE 920.00 0.65 -2.35
-78.33%
1.10
0.55
10,800 18 0.09 40,800 -4,800
-10.53%
CADILAHC 25-Feb-16 CE 360.00 0.60 -0.40
-40.00%
1.00
0.60
10,500 7 0.08 42,000 -3,000
-6.67%
AMBUJACEM 25-Feb-16 CE 215.00 0.90 0.65
260.00%
0.90
0.20
10,500 5 0.04 56,700 -6,300
-10.00%
IRB 25-Feb-16 CE 200.00 16.80 -11.20
-40.00%
16.80
9.80
10,500 5 1.27 10,500 10,500
0.00%
ABIRLANUVO 25-Feb-16 CE 2,200.00 0.10 -0.70
-87.50%
0.50
0.05
10,500 42 0.02 8,500 0
0.00%
TATAMOTORS 31-Mar-16 CE 310.00 17.00 10.00
142.86%
17.00
12.00
10,500 7 1.43 24,000 3,000
14.29%
NIFTY 25-Feb-16 CE 8,050.00 1.75 0.75
75.00%
3.00
0.50
10,425 139 0.18 6,450 0
0.00%
M&M 25-Feb-16 CE 1,280.00 3.30 0.60
22.22%
4.65
1.55
10,400 26 0.31 32,800 5,200
18.84%
ZEEL 25-Feb-16 CE 430.00 0.75 -0.15
-16.67%
0.80
0.50
10,400 8 0.07 91,000 -6,500
-6.67%
MARUTI 25-Feb-16 CE 4,150.00 4.70 0.70
17.50%
4.95
2.55
10,250 82 0.38 53,125 -2,375
-4.28%
ARVIND 25-Feb-16 CE 260.00 13.35 -25.15
-65.32%
16.25
13.05
10,200 6 1.44 8,500 6,800
400.00%
AMARAJABAT 25-Feb-16 CE 880.00 8.00 -12.60
-61.17%
17.00
5.45
10,200 17 0.80 19,200 1,800
10.34%
EXIDEIND 25-Feb-16 CE 140.00 0.30 0.15
100.00%
0.30
0.15
10,200 3 0.02 112,200 3,400
3.13%
BHARATFORG 25-Feb-16 CE 840.00 3.40 -2.55
-42.86%
3.60
2.20
10,000 20 0.30 34,500 -2,500
-6.76%
CANBK 25-Feb-16 CE 240.00 0.25 -0.10
-28.57%
0.45
0.05
10,000 5 0.02 36,000 -8,000
-18.18%
CESC 25-Feb-16 CE 460.00 1.35 -0.65
-32.50%
2.00
1.00
10,000 10 0.14 43,000 -4,000
-8.51%
DLF 25-Feb-16 CE 60.00 17.00 -37.75
-68.95%
17.00
17.00
10,000 2 1.70 10,000 10,000
0.00%
DLF 31-Mar-16 CE 100.00 1.60 -1.40
-46.67%
3.00
1.60
10,000 2 0.23 55,000 -5,000
-8.33%
DISHTV 25-Feb-16 CE 92.50 0.10 0.00
0.00%
0.10
0.10
10,000 2 0.01 365,000 -10,000
-2.67%
DISHTV 25-Feb-16 CE 97.50 0.10 0.00
0.00%
0.10
0.10
10,000 2 0.01 75,000 -10,000
-11.76%
DISHTV 25-Feb-16 CE 110.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 2 0.01 225,000 0
0.00%
HINDALCO 25-Feb-16 CE 55.00 5.30 -16.55
-75.74%
6.05
5.30
10,000 2 0.57 10,000 10,000
0.00%
NMDC 25-Feb-16 CE 75.00 1.55 -1.15
-42.59%
2.15
1.55
10,000 2 0.19 25,000 5,000
25.00%
RECLTD 25-Feb-16 CE 195.00 0.40 0.00
0.00%
0.60
0.35
10,000 5 0.04 68,000 0
0.00%
RECLTD 25-Feb-16 CE 210.00 0.10 -0.05
-33.33%
0.25
0.10
10,000 5 0.02 122,000 -8,000
-6.15%
SYNDIBANK 25-Feb-16 CE 62.50 0.40 -0.20
-33.33%
0.40
0.30
10,000 2 0.04 115,000 -5,000
-4.17%
SYNDIBANK 25-Feb-16 CE 75.00 0.10 0.00
0.00%
0.10
0.10
10,000 2 0.01 285,000 -5,000
-1.72%
SBIN 25-Feb-16 CE 250.00 0.10 0.05
100.00%
0.10
0.05
10,000 5 0.01 404,000 -10,000
-2.42%
TATASTEEL 31-Mar-16 CE 220.00 15.25 -10.20
-40.08%
16.30
13.00
10,000 5 1.48 10,000 6,000
150.00%
UCOBANK 25-Feb-16 CE 25.00 3.95 -17.95
-81.96%
3.95
3.95
10,000 1 0.40 10,000 10,000
0.00%
BIOCON 25-Feb-16 CE 460.00 4.00 -0.65
-13.98%
6.50
3.55
9,900 9 0.49 51,700 1,100
2.17%
TATACHEM 25-Feb-16 CE 380.00 0.85 -0.30
-26.09%
2.75
0.75
9,900 9 0.11 55,000 -3,300
-5.66%
MARUTI 25-Feb-16 CE 4,300.00 3.00 0.00
0.00%
3.50
2.10
9,875 79 0.29 120,375 -2,250
-1.83%
AUROPHARMA 25-Feb-16 CE 900.00 0.90 0.30
50.00%
1.35
0.50
9,800 14 0.09 82,600 -2,100
-2.48%
YESBANK 25-Feb-16 CE 960.00 0.40 -7.00
-94.59%
2.45
0.40
9,800 14 0.09 - 0
0.00%
BPCL 25-Feb-16 CE 760.00 36.10 -44.95
-55.46%
37.55
28.70
9,600 16 3.17 4,200 3,600
600.00%
LUPIN 25-Feb-16 CE 2,050.00 1.00 -2.15
-68.25%
2.50
1.00
9,600 32 0.12 10,200 2,400
30.77%
SUNPHARMA 25-Feb-16 CE 800.00 60.75 10.50
20.90%
90.65
39.90
9,600 16 6.00 49,800 0
0.00%
INFY 25-Feb-16 CE 1,280.00 0.50 -0.10
-16.67%
0.50
0.35
9,500 19 0.04 21,000 -7,000
-25.00%
BAJAJ-AUTO 25-Feb-16 CE 2,450.00 8.35 -5.15
-38.15%
10.20
5.95
9,200 46 0.69 19,400 -1,600
-7.62%
SIEMENS 25-Feb-16 CE 1,050.00 14.80 1.75
13.41%
16.50
11.85
9,200 23 1.30 17,200 2,400
16.22%
RELINFRA 25-Feb-16 CE 540.00 0.45 -0.10
-18.18%
0.45
0.40
9,100 7 0.04 75,400 -5,200
-6.45%
GODREJIND 25-Feb-16 CE 320.00 9.00 -2.50
-21.74%
9.00
6.00
9,100 7 0.62 9,100 3,900
75.00%
YESBANK 25-Feb-16 CE 660.00 62.20 -18.40
-22.83%
62.20
50.00
9,100 13 4.85 35,700 -7,000
-16.39%
YESBANK 31-Mar-16 CE 740.00 41.00 4.45
12.18%
41.00
25.00
9,100 13 2.64 6,300 -2,100
-25.00%
BAJAJ-AUTO 25-Feb-16 CE 2,350.00 28.70 -18.50
-39.19%
35.00
20.50
9,000 45 2.41 10,800 200
1.89%
CAIRN 25-Feb-16 CE 145.00 0.25 0.15
150.00%
0.35
0.25
9,000 3 0.03 129,000 9,000
7.50%
GLENMARK 25-Feb-16 CE 750.00 5.50 -7.00
-56.00%
6.80
5.50
9,000 18 0.51 28,000 -1,500
-5.08%
GLENMARK 25-Feb-16 CE 800.00 2.65 -1.10
-29.33%
3.00
1.85
9,000 18 0.19 57,500 -1,500
-2.54%
IBREALEST 25-Feb-16 CE 42.50 4.15 -17.85
-81.14%
4.15
4.15
9,000 1 0.37 9,000 9,000
0.00%
JSWSTEEL 25-Feb-16 CE 1,140.00 2.25 -0.05
-2.17%
2.25
1.70
9,000 15 0.18 52,200 -4,200
-7.45%
TATAMOTORS 25-Feb-16 CE 420.00 0.25 0.05
25.00%
0.40
0.15
9,000 6 0.02 87,000 -1,500
-1.69%
TITAN 25-Feb-16 CE 300.00 58.00 -7.00
-10.77%
58.50
46.00
9,000 6 4.94 9,000 6,000
200.00%
AXISBANK 31-Mar-16 CE 440.00 8.45 3.45
69.00%
9.35
6.00
9,000 9 0.61 38,000 1,000
2.70%
BIOCON 25-Feb-16 CE 470.00 3.05 0.30
10.91%
3.65
1.90
8,800 8 0.24 28,600 -2,200
-7.14%
DHFL 25-Feb-16 CE 145.00 10.00 -81.90
-89.12%
10.00
5.70
8,800 4 0.61 6,600 6,600
0.00%
ENGINERSIN 25-Feb-16 CE 165.00 2.20 0.85
62.96%
2.20
1.40
8,800 4 0.17 17,600 4,400
33.33%
ENGINERSIN 25-Feb-16 CE 195.00 0.25 0.05
25.00%
0.25
0.15
8,800 4 0.01 66,000 -4,400
-6.25%
IGL 25-Feb-16 CE 530.00 16.50 -1.90
-10.33%
16.50
11.50
8,800 8 1.14 6,600 3,300
100.00%
LICHSGFIN 25-Feb-16 CE 510.00 0.30 -0.20
-40.00%
0.30
0.30
8,800 8 0.03 26,400 0
0.00%
ACC 25-Feb-16 CE 1,300.00 5.35 -1.50
-21.90%
5.80
4.00
8,625 23 0.41 30,750 -1,875
-5.75%
NIFTY 28-Apr-16 CE 8,200.00 10.05 -1.95
-16.25%
11.70
8.50
8,550 114 0.88 298,575 -4,050
-1.34%
ARVIND 31-Mar-16 CE 300.00 9.00 -0.35
-3.74%
10.10
9.00
8,500 5 0.81 32,300 3,400
11.76%
HDFCBANK 31-Mar-16 CE 1,060.00 9.65 -0.75
-7.21%
10.55
9.65
8,500 17 0.88 32,500 -7,500
-18.75%
ABIRLANUVO 25-Feb-16 CE 2,400.00 0.10 -0.90
-90.00%
0.10
0.05
8,500 34 0.00 18,750 0
0.00%
HDFC 25-Feb-16 CE 1,080.00 28.00 1.30
4.87%
36.00
24.40
8,400 21 2.42 4,000 400
11.11%
IRB 25-Feb-16 CE 270.00 0.20 -0.05
-20.00%
0.20
0.15
8,400 4 0.01 144,900 -8,400
-5.48%
KOTAKBANK 25-Feb-16 CE 720.00 0.20 -0.15
-42.86%
0.30
0.15
8,400 12 0.02 45,500 -1,400
-2.99%
M&M 25-Feb-16 CE 1,100.00 80.00 4.00
5.26%
80.00
43.70
8,400 21 4.18 4,800 4,400
1,100.00%
NIFTY 28-Apr-16 CE 7,100.00 233.45 -8.80
-3.63%
249.90
190.30
8,400 112 19.11 154,425 -675
-0.44%
SUNPHARMA 31-Mar-16 CE 900.00 25.30 2.35
10.24%
38.00
20.00
8,400 14 2.44 16,800 4,200
33.33%
TATAMTRDVR 25-Feb-16 CE 200.00 28.65 -75.15
-72.40%
28.65
25.00
8,400 4 2.26 6,300 6,300
0.00%
TATAMTRDVR 25-Feb-16 CE 300.00 0.20 0.00
0.00%
1.45
0.05
8,400 4 0.04 46,200 -2,100
-4.35%
TATAMTRDVR 31-Mar-16 CE 230.00 10.90 -53.80
-83.15%
14.90
9.60
8,400 4 1.04 2,100 2,100
0.00%
YESBANK 25-Feb-16 CE 940.00 0.40 -8.90
-95.70%
1.00
0.40
8,400 12 0.05 - 0
0.00%
MARUTI 31-Mar-16 CE 4,000.00 34.35 -9.00
-20.76%
45.00
26.00
8,375 67 2.83 6,875 3,250
89.66%
LT 31-Mar-16 CE 1,100.00 43.50 -154.25
-78.00%
45.00
30.10
8,100 27 3.21 4,800 4,800
0.00%
HEXAWARE 25-Feb-16 CE 225.00 5.25 -15.15
-74.26%
6.00
5.00
8,000 4 0.42 14,000 -6,000
-30.00%
ANDHRABANK 25-Feb-16 CE 57.50 0.20 -0.15
-42.86%
0.20
0.20
8,000 1 0.02 72,000 -8,000
-10.00%
ANDHRABANK 25-Feb-16 CE 65.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 176,000 0
0.00%
BHEL 31-Mar-16 CE 110.00 7.00 -54.20
-88.56%
10.00
7.00
8,000 4 0.64 6,000 6,000
0.00%
CANBK 25-Feb-16 CE 225.00 0.30 -0.20
-40.00%
0.30
0.20
8,000 4 0.02 14,000 -8,000
-36.36%
CANBK 25-Feb-16 CE 230.00 0.10 -0.35
-77.78%
0.15
0.10
8,000 4 0.01 96,000 -8,000
-7.69%
DABUR 25-Feb-16 CE 240.00 10.00 4.00
66.67%
10.00
4.30
8,000 4 0.59 20,000 6,000
42.86%
FEDERALBNK 25-Feb-16 CE 55.00 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 256,000 8,000
3.23%
IDBI 25-Feb-16 CE 80.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 336,000 0
0.00%
IDBI 31-Mar-16 CE 55.00 1.50 -0.85
-36.17%
1.50
1.50
8,000 1 0.12 32,000 8,000
33.33%
ABIRLANUVO 25-Feb-16 CE 1,900.00 135.00 112.00
486.96%
160.00
20.50
8,000 32 6.80 1,250 0
0.00%
JISLJALEQS 25-Feb-16 CE 72.50 0.15 0.05
50.00%
0.15
0.15
8,000 1 0.01 96,000 0
0.00%
L&TFH 25-Feb-16 CE 65.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 800,000 0
0.00%
L&TFH 31-Mar-16 CE 57.50 1.00 -8.15
-89.07%
1.00
1.00
8,000 1 0.08 8,000 8,000
0.00%
M&MFIN 25-Feb-16 CE 180.00 11.70 -16.05
-57.84%
11.70
8.35
8,000 4 0.78 8,000 6,000
300.00%
ADANIPORTS 25-Feb-16 CE 235.00 0.35 -0.35
-50.00%
0.85
0.35
8,000 5 0.06 41,600 -8,000
-16.13%
NTPC 25-Feb-16 CE 120.00 6.00 1.50
33.33%
6.00
4.80
8,000 2 0.43 16,000 0
0.00%
ONGC 25-Feb-16 CE 245.00 0.35 0.05
16.67%
0.35
0.10
8,000 4 0.01 50,000 6,000
13.64%
PNB 25-Feb-16 CE 60.00 11.00 0.00
0.00%
11.00
11.00
8,000 2 0.88 12,000 8,000
200.00%
PNB 25-Feb-16 CE 115.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 148,000 0
0.00%
PNB 25-Feb-16 CE 120.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 648,000 -4,000
-0.61%
PTC 25-Feb-16 CE 50.00 10.10 -4.90
-32.67%
10.10
10.10
8,000 1 0.81 8,000 0
0.00%
RCOM 31-Mar-16 CE 57.50 2.90 -1.75
-37.63%
2.90
2.90
8,000 1 0.23 8,000 0
0.00%
RCOM 31-Mar-16 CE 65.00 1.50 0.00
0.00%
1.50
1.50
8,000 1 0.12 48,000 0
0.00%
SIEMENS 25-Feb-16 CE 1,020.00 23.55 5.75
32.30%
27.00
21.95
8,000 20 1.92 24,000 0
0.00%
SBIN 31-Mar-16 CE 175.00 4.70 0.30
6.82%
4.70
3.10
8,000 4 0.32 58,000 6,000
11.54%
VEDL 25-Feb-16 CE 55.00 6.00 -10.65
-63.96%
6.50
6.00
8,000 2 0.50 8,000 0
0.00%
VEDL 31-Mar-16 CE 60.00 6.80 -25.00
-78.62%
6.80
5.60
8,000 2 0.50 4,000 4,000
0.00%
UPL 25-Feb-16 CE 440.00 1.00 -0.20
-16.67%
1.10
0.80
8,000 8 0.08 56,000 -4,000
-6.67%
TECHM 25-Feb-16 CE 540.00 0.25 0.00
0.00%
0.25
0.20
8,000 8 0.02 224,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 107.50 2.15 -37.80
-94.62%
2.15
1.35
8,000 2 0.14 4,000 4,000
0.00%
TATAGLOBAL 25-Feb-16 CE 127.50 0.10 -0.15
-60.00%
0.10
0.10
8,000 2 0.01 56,000 -8,000
-12.50%
TATAGLOBAL 25-Feb-16 CE 150.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 168,000 -8,000
-4.55%
RELINFRA 25-Feb-16 CE 390.00 22.95 -29.45
-56.20%
24.90
19.90
7,800 6 1.72 5,200 3,900
300.00%
BIOCON 25-Feb-16 CE 490.00 1.35 0.50
58.82%
1.35
0.75
7,700 7 0.07 26,400 5,500
26.32%
TATACHEM 25-Feb-16 CE 330.00 13.60 0.15
1.12%
13.60
8.80
7,700 7 0.82 7,700 5,500
250.00%
YESBANK 25-Feb-16 CE 880.00 0.80 0.10
14.29%
0.80
0.40
7,700 11 0.04 81,900 -7,000
-7.87%
BHARATFORG 25-Feb-16 CE 860.00 2.05 -1.45
-41.43%
2.05
1.55
7,500 15 0.14 32,500 1,500
4.84%
MOTHERSUMI 25-Feb-16 CE 320.00 0.15 0.00
0.00%
0.15
0.05
7,500 5 0.01 37,500 -4,500
-10.71%
NIFTY 25-Feb-16 CE 9,100.00 0.70 0.20
40.00%
0.70
0.50
7,500 100 0.05 23,925 -4,950
-17.14%
TATAMOTORS 31-Mar-16 CE 330.00 8.70 3.50
67.31%
10.10
8.50
7,500 5 0.69 25,500 1,500
6.25%
HEROMOTOCO 25-Feb-16 CE 2,800.00 0.25 -2.20
-89.80%
2.65
0.15
7,400 37 0.07 27,200 1,400
5.43%
BHARTIARTL 25-Feb-16 CE 290.00 36.00 18.30
103.39%
36.00
23.50
7,200 6 1.96 86,400 1,200
1.41%
CENTURYTEX 25-Feb-16 CE 580.00 0.40 0.00
0.00%
0.50
0.35
7,200 9 0.03 60,000 -6,400
-9.64%
INDUSINDBK 25-Feb-16 CE 940.00 1.20 0.15
14.29%
1.30
0.10
7,200 12 0.06 70,200 -1,800
-2.50%
JETAIRWAYS 31-Mar-16 CE 540.00 59.30 -133.75
-69.28%
59.30
35.00
7,200 8 3.26 2,700 2,700
0.00%
TCS 25-Feb-16 CE 2,800.00 0.15 0.00
0.00%
3.00
0.05
7,200 36 0.07 5,400 2,000
58.82%
ULTRACEMCO 25-Feb-16 CE 2,900.00 12.25 2.30
23.12%
16.00
10.35
7,200 36 0.95 13,200 -600
-4.35%
DRREDDY 25-Feb-16 CE 3,150.00 13.40 -3.20
-19.28%
29.00
12.15
7,050 47 1.07 30,300 2,100
7.45%
DRREDDY 25-Feb-16 CE 3,500.00 2.30 -0.15
-6.12%
2.50
1.75
7,050 47 0.16 35,700 -3,000
-7.75%
BANKNIFTY 25-Feb-16 CE 16,100.00 8.00 0.50
6.67%
8.00
4.05
7,020 234 0.49 18,300 -2,610
-12.48%
AUROPHARMA 31-Mar-16 CE 620.00 41.00 -226.50
-84.67%
45.00
41.00
7,000 10 2.98 7,000 7,000
0.00%
BATAINDIA 25-Feb-16 CE 490.00 6.00 -6.50
-52.00%
10.00
6.00
7,000 7 0.56 7,000 0
0.00%
PIDILITIND 25-Feb-16 CE 580.00 10.40 -3.60
-25.71%
13.75
10.40
7,000 7 0.88 15,000 -3,000
-16.67%
RELIANCE 31-Mar-16 CE 920.00 40.00 -24.35
-37.84%
46.90
20.00
7,000 14 2.59 5,000 500
11.11%
RELIANCE 31-Mar-16 CE 940.00 38.00 -30.50
-44.53%
42.00
27.15
7,000 14 2.32 7,500 2,000
36.36%
RELIANCE 31-Mar-16 CE 980.00 19.80 -2.80
-12.39%
21.80
19.10
7,000 14 1.48 11,500 5,000
76.92%
UPL 25-Feb-16 CE 410.00 5.50 -0.10
-1.79%
5.50
3.15
7,000 7 0.33 20,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 17,500.00 3.20 1.50
88.24%
3.60
1.50
6,870 229 0.16 32,610 -4,800
-12.83%
EXIDEIND 25-Feb-16 CE 137.50 0.30 -0.10
-25.00%
0.30
0.30
6,800 2 0.02 10,200 0
0.00%
ICICIBANK 25-Feb-16 CE 255.00 0.20 -0.05
-20.00%
0.25
0.20
6,800 4 0.01 142,800 0
0.00%
SIEMENS 25-Feb-16 CE 1,040.00 17.50 0.60
3.55%
18.75
16.00
6,800 17 1.19 12,800 2,800
28.00%
DHFL 25-Feb-16 CE 180.00 1.00 -0.05
-4.76%
1.00
0.55
6,600 3 0.05 83,600 -2,200
-2.56%
HINDPETRO 25-Feb-16 CE 660.00 39.00 -48.15
-55.25%
39.00
25.80
6,600 11 2.00 3,600 3,600
0.00%
IDFC 28-Apr-16 CE 45.00 1.20 0.15
14.29%
2.10
0.25
6,600 2 0.08 - 0
0.00%
IDFC 28-Apr-16 CE 47.50 1.20 -0.15
-11.11%
2.25
0.15
6,600 2 0.08 - 0
0.00%
INDUSINDBK 25-Feb-16 CE 800.00 31.75 0.85
2.75%
36.85
30.95
6,600 11 2.24 5,400 600
12.50%
SUNPHARMA 31-Mar-16 CE 860.00 43.25 8.05
22.87%
50.00
34.25
6,600 11 2.63 15,600 0
0.00%
INFY 25-Feb-16 CE 1,040.00 56.35 4.40
8.47%
58.75
51.65
6,500 13 3.56 1,500 0
0.00%
RELIANCE 25-Feb-16 CE 1,160.00 0.05 -0.20
-80.00%
0.80
0.05
6,500 13 0.02 22,500 -1,500
-6.25%
ZEEL 25-Feb-16 CE 440.00 0.70 0.05
7.69%
0.75
0.45
6,500 5 0.04 81,900 2,600
3.28%
DRREDDY 25-Feb-16 CE 3,400.00 3.20 -0.10
-3.03%
4.95
1.80
6,450 43 0.21 54,450 -450
-0.82%
HINDZINC 25-Feb-16 CE 165.00 3.25 0.75
30.00%
3.25
2.80
6,400 2 0.19 16,000 3,200
25.00%
HINDZINC 25-Feb-16 CE 175.00 0.65 0.15
30.00%
0.65
0.60
6,400 2 0.04 12,800 0
0.00%
TCS 31-Mar-16 CE 2,300.00 44.00 -10.00
-18.52%
50.00
30.00
6,400 32 2.38 5,800 5,400
1,350.00%
BANKBARODA 25-Feb-16 CE 100.00 17.80 -0.85
-4.56%
17.80
13.05
6,200 2 0.96 21,700 3,100
16.67%
HEXAWARE 25-Feb-16 CE 220.00 7.60 -15.40
-66.96%
8.50
7.60
6,000 3 0.49 22,000 4,000
22.22%
ALBK 25-Feb-16 CE 37.50 3.80 -27.95
-88.03%
3.80
3.80
6,000 1 0.23 6,000 6,000
0.00%
ADANIENT 25-Feb-16 CE 60.00 4.70 -20.05
-81.01%
4.70
4.70
6,000 1 0.28 6,000 6,000
0.00%
ADANIENT 25-Feb-16 CE 87.50 0.15 -0.10
-40.00%
0.15
0.15
6,000 1 0.01 6,000 0
0.00%
ADANIENT 25-Feb-16 CE 95.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 1 0.00 90,000 -6,000
-6.25%
APOLLOTYRE 25-Feb-16 CE 135.00 17.60 2.65
17.73%
17.60
15.05
6,000 2 0.98 105,000 -3,000
-2.78%
BHEL 25-Feb-16 CE 85.00 19.10 -50.50
-72.56%
20.00
19.00
6,000 3 1.16 6,000 6,000
0.00%
BANKINDIA 25-Feb-16 CE 102.50 0.30 -0.15
-33.33%
0.35
0.30
6,000 2 0.02 45,000 0
0.00%
BANKINDIA 25-Feb-16 CE 115.00 0.10 0.00
0.00%
0.10
0.10
6,000 2 0.01 153,000 -6,000
-3.77%
BANKINDIA 31-Mar-16 CE 110.00 1.70 -3.00
-63.83%
2.70
1.70
6,000 2 0.13 9,000 6,000
200.00%
CANBK 25-Feb-16 CE 215.00 0.35 -0.45
-56.25%
0.35
0.30
6,000 3 0.02 64,000 -6,000
-8.57%
CROMPGREAV 25-Feb-16 CE 165.00 0.10 -0.05
-33.33%
0.10
0.10
6,000 2 0.01 153,000 -6,000
-3.77%
CROMPGREAV 25-Feb-16 CE 175.00 0.05 -0.05
-50.00%
0.05
0.05
6,000 2 0.00 486,000 -6,000
-1.22%
CROMPGREAV 25-Feb-16 CE 185.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 2 0.00 141,000 0
0.00%
CROMPGREAV 31-Mar-16 CE 160.00 0.60 -0.70
-53.85%
0.60
0.60
6,000 2 0.04 33,000 3,000
10.00%
CAIRN 25-Feb-16 CE 100.00 14.00 -5.25
-27.27%
14.05
14.00
6,000 2 0.84 15,000 3,000
25.00%
HAVELLS 25-Feb-16 CE 260.00 11.00 -5.10
-31.68%
14.45
9.20
6,000 3 0.69 10,000 4,000
66.67%
INDIACEM 25-Feb-16 CE 112.50 0.10 -0.45
-81.82%
0.10
0.10
6,000 1 0.01 6,000 0
0.00%
INDIACEM 31-Mar-16 CE 85.00 1.50 -16.50
-91.67%
1.50
1.50
6,000 1 0.09 6,000 6,000
0.00%
IDEA 25-Feb-16 CE 90.00 18.15 7.05
63.51%
18.15
14.00
6,000 2 0.96 27,000 3,000
12.50%
IDEA 25-Feb-16 CE 140.00 0.10 0.00
0.00%
0.10
0.10
6,000 2 0.01 36,000 0
0.00%
JSWENERGY 25-Feb-16 CE 52.50 10.95 -16.70
-60.40%
10.95
10.95
6,000 1 0.66 6,000 6,000
0.00%
JSWENERGY 25-Feb-16 CE 55.00 8.70 -24.50
-73.80%
8.70
8.70
6,000 1 0.52 6,000 6,000
0.00%
KSCL 25-Feb-16 CE 420.00 1.20 -0.30
-20.00%
1.45
1.20
6,000 8 0.08 78,750 0
0.00%
LT 25-Feb-16 CE 1,350.00 0.30 -0.15
-33.33%
0.70
0.25
6,000 20 0.02 30,600 -4,200
-12.07%
ONGC 25-Feb-16 CE 255.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 16,000 6,000
60.00%
PFC 25-Feb-16 CE 175.00 0.60 -0.40
-40.00%
0.65
0.60
6,000 3 0.04 56,000 -2,000
-3.45%
PETRONET 25-Feb-16 CE 245.00 6.00 -1.50
-20.00%
6.00
5.55
6,000 2 0.35 15,000 3,000
25.00%
PETRONET 25-Feb-16 CE 300.00 0.10 -0.10
-50.00%
0.10
0.10
6,000 2 0.01 12,000 -3,000
-20.00%
RELCAPITAL 31-Mar-16 CE 340.00 24.50 -82.70
-77.15%
24.50
22.10
6,000 4 1.43 6,000 6,000
0.00%
RELCAPITAL 31-Mar-16 CE 400.00 6.50 -2.50
-27.78%
6.50
6.00
6,000 4 0.38 6,000 3,000
100.00%
RELIANCE 25-Feb-16 CE 880.00 41.65 -18.35
-30.58%
48.00
39.95
6,000 12 2.56 6,000 3,000
100.00%
SBIN 31-Mar-16 CE 140.00 20.00 -67.05
-77.02%
20.40
17.55
6,000 3 1.16 4,000 4,000
0.00%
SBIN 31-Mar-16 CE 215.00 1.05 -0.15
-12.50%
1.05
0.90
6,000 3 0.06 12,000 2,000
20.00%
UPL 25-Feb-16 CE 390.00 13.35 1.35
11.25%
13.35
9.00
6,000 6 0.62 8,000 4,000
100.00%
TATAMOTORS 31-Mar-16 CE 400.00 1.50 0.65
76.47%
1.50
1.00
6,000 4 0.08 28,500 4,500
18.75%
TATASTEEL 25-Feb-16 CE 320.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 214,000 -4,000
-1.83%
TATASTEEL 31-Mar-16 CE 240.00 7.50 -2.25
-23.08%
7.50
6.05
6,000 3 0.39 28,000 2,000
7.69%
TECHM 25-Feb-16 CE 420.00 17.10 -101.05
-85.53%
17.95
14.50
6,000 6 1.01 2,000 2,000
0.00%
AXISBANK 25-Feb-16 CE 500.00 0.25 0.15
150.00%
0.30
0.10
6,000 6 0.01 110,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 18,000.00 2.20 0.40
22.22%
2.95
0.85
5,790 193 0.13 54,990 -3,300
-5.66%
YESBANK 25-Feb-16 CE 900.00 0.70 0.15
27.27%
0.90
0.45
5,600 8 0.04 135,100 -1,400
-1.03%
BHARATFORG 25-Feb-16 CE 880.00 1.70 0.00
0.00%
1.75
1.00
5,500 11 0.07 17,500 -5,000
-22.22%
IGL 25-Feb-16 CE 520.00 15.00 -9.00
-37.50%
21.70
15.00
5,500 5 1.00 30,800 -1,100
-3.45%
IGL 25-Feb-16 CE 590.00 1.65 -3.35
-67.00%
2.00
1.65
5,500 5 0.10 17,600 -4,400
-20.00%
IGL 25-Feb-16 CE 640.00 0.20 -0.80
-80.00%
0.50
0.20
5,500 5 0.02 13,200 -3,300
-20.00%
INFY 25-Feb-16 CE 1,060.00 36.60 -5.20
-12.44%
50.00
30.00
5,500 11 2.06 3,500 1,500
75.00%
JUSTDIAL 25-Feb-16 CE 350.00 74.00 -88.05
-54.34%
90.00
57.00
5,500 11 3.78 2,500 500
25.00%
TATACOMM 25-Feb-16 CE 380.00 5.75 2.75
91.67%
5.75
2.80
5,500 5 0.19 26,400 1,100
4.35%
TATACOMM 25-Feb-16 CE 400.00 1.50 0.00
0.00%
2.45
0.85
5,500 5 0.08 27,500 -1,100
-3.85%
INDUSINDBK 25-Feb-16 CE 980.00 0.50 0.00
0.00%
0.90
0.40
5,400 9 0.04 27,600 -1,800
-6.12%
JETAIRWAYS 31-Mar-16 CE 600.00 27.00 4.00
17.39%
27.00
17.75
5,400 6 1.20 19,800 900
4.76%
SRTRANSFIN 25-Feb-16 CE 800.00 15.35 0.45
3.02%
17.90
10.10
5,400 9 0.78 14,400 1,200
9.09%
TCS 25-Feb-16 CE 2,600.00 0.50 0.10
25.00%
0.50
0.10
5,400 27 0.01 27,000 -2,000
-6.90%
NIFTY 28-Apr-16 CE 8,100.00 14.00 -2.15
-13.31%
14.95
12.20
5,250 70 0.73 251,775 -225
-0.09%
BANKNIFTY 31-Mar-16 CE 17,000.00 21.95 -4.80
-17.94%
27.00
18.00
5,220 174 1.14 23,850 210
0.89%
INFRATEL 25-Feb-16 CE 420.00 2.90 1.90
190.00%
4.00
2.20
5,200 4 0.15 5,200 2,600
100.00%
RELINFRA 31-Mar-16 CE 450.00 18.00 -3.20
-15.09%
20.00
18.00
5,200 4 1.01 9,100 -2,600
-22.22%
GRASIM 25-Feb-16 CE 3,500.00 28.05 11.90
73.68%
32.00
20.25
5,100 34 1.38 5,700 1,950
52.00%
ICICIBANK 25-Feb-16 CE 160.00 30.80 -76.15
-71.20%
30.80
30.80
5,100 3 1.57 3,400 3,400
0.00%
ICICIBANK 25-Feb-16 CE 280.00 0.05 -0.05
-50.00%
0.05
0.05
5,100 3 0.00 156,400 -1,700
-1.08%
ICICIBANK 31-Mar-16 CE 195.00 12.50 -6.65
-34.73%
12.50
12.00
5,100 3 0.63 6,800 3,400
100.00%
NIFTY 31-Mar-16 CE 10,000.00 0.50 0.00
0.00%
0.60
0.50
5,100 68 0.03 21,675 -150
-0.69%
BEML 25-Feb-16 CE 1,100.00 7.60 -2.40
-24.00%
7.60
3.15
5,000 10 0.25 9,500 -1,500
-13.64%
DLF 31-Mar-16 CE 85.00 5.30 -4.70
-47.00%
5.30
5.30
5,000 1 0.27 10,000 5,000
100.00%
DLF 31-Mar-16 CE 95.00 2.30 -1.30
-36.11%
2.30
2.30
5,000 1 0.12 15,000 0
0.00%
DISHTV 31-Mar-16 CE 75.00 4.75 -0.25
-5.00%
4.75
4.75
5,000 1 0.24 25,000 5,000
25.00%
HINDALCO 25-Feb-16 CE 57.50 4.10 -15.60
-79.19%
4.10
4.10
5,000 1 0.21 5,000 5,000
0.00%
HINDALCO 31-Mar-16 CE 60.00 5.95 -20.25
-77.29%
5.95
5.95
5,000 1 0.30 5,000 5,000
0.00%
HINDALCO 31-Mar-16 CE 62.50 4.50 -19.40
-81.17%
4.50
4.50
5,000 1 0.23 5,000 5,000
0.00%
NMDC 25-Feb-16 CE 77.50 1.05 -3.95
-79.00%
1.05
1.05
5,000 1 0.05 35,000 5,000
16.67%
NMDC 25-Feb-16 CE 87.50 0.40 0.05
14.29%
0.40
0.40
5,000 1 0.02 40,000 5,000
14.29%
PIDILITIND 25-Feb-16 CE 590.00 13.00 3.00
30.00%
13.00
7.50
5,000 5 0.45 7,000 -1,000
-12.50%
SYNDIBANK 25-Feb-16 CE 82.50 0.10 0.00
0.00%
0.10
0.10
5,000 1 0.01 15,000 0
0.00%
SKSMICRO 25-Feb-16 CE 640.00 0.30 -0.30
-50.00%
0.50
0.30
5,000 5 0.02 43,000 -3,000
-6.52%
YESBANK 31-Mar-16 CE 800.00 11.70 -1.50
-11.36%
12.65
11.70
4,900 7 0.60 39,200 -4,900
-11.11%
ACC 25-Feb-16 CE 1,260.00 13.30 -4.75
-26.32%
17.80
10.10
4,875 13 0.62 7,500 375
5.26%
COALINDIA 25-Feb-16 CE 370.00 0.30 -0.10
-25.00%
0.30
0.20
4,800 4 0.01 14,400 -1,200
-7.69%
CENTURYTEX 25-Feb-16 CE 600.00 0.25 0.10
66.67%
0.25
0.20
4,800 6 0.01 60,800 -4,800
-7.32%
INDUSINDBK 25-Feb-16 CE 960.00 0.65 0.25
62.50%
0.65
0.30
4,800 8 0.02 38,400 2,400
6.67%
LT 25-Feb-16 CE 1,000.00 66.00 -45.10
-40.59%
73.25
45.00
4,800 16 2.92 2,700 300
12.50%
VOLTAS 25-Feb-16 CE 340.00 0.10 0.05
100.00%
0.10
0.05
4,800 3 0.00 11,200 -4,800
-30.00%
NIFTY 31-Mar-16 CE 5,200.00 1,801.50 0.80
0.04%
1,827.00
1,725.00
4,650 62 83.24 41,475 675
1.65%
BRITANNIA 25-Feb-16 CE 3,000.00 2.60 -4.30
-62.32%
5.00
2.60
4,600 23 0.16 28,400 -2,200
-7.19%
BANKNIFTY 25-Feb-16 CE 19,000.00 1.00 0.20
25.00%
1.15
0.45
4,560 152 0.04 22,530 -2,850
-11.23%
CADILAHC 25-Feb-16 CE 300.00 13.70 -16.30
-54.33%
16.00
13.70
4,500 3 0.65 18,000 0
0.00%
GLENMARK 25-Feb-16 CE 850.00 0.40 -1.80
-81.82%
1.00
0.40
4,500 9 0.04 13,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,120.00 0.30 -0.10
-25.00%
0.45
0.30
4,500 9 0.01 48,500 -4,000
-7.62%
HDFCBANK 31-Mar-16 CE 980.00 36.20 -47.95
-56.98%
47.10
36.20
4,500 9 1.80 4,500 3,500
350.00%
RELCAPITAL 25-Feb-16 CE 420.00 0.45 0.00
0.00%
0.50
0.40
4,500 3 0.02 199,500 -3,000
-1.48%
RELCAPITAL 31-Mar-16 CE 330.00 22.55 -93.65
-80.59%
22.55
22.55
4,500 3 1.01 4,500 4,500
0.00%
RELIANCE 31-Mar-16 CE 1,040.00 9.00 -2.30
-20.35%
9.00
9.00
4,500 9 0.41 11,500 0
0.00%
TATAMOTORS 25-Feb-16 CE 390.00 0.20 -0.05
-20.00%
0.25
0.20
4,500 3 0.01 156,000 -1,500
-0.95%
TATAMOTORS 25-Feb-16 CE 410.00 0.30 0.05
20.00%
0.30
0.05
4,500 3 0.01 22,500 -4,500
-16.67%
TITAN 25-Feb-16 CE 340.00 18.70 -13.55
-42.02%
19.65
18.70
4,500 3 0.86 10,500 -1,500
-12.50%
TITAN 25-Feb-16 CE 350.00 11.40 -0.65
-5.39%
14.00
11.40
4,500 3 0.57 22,500 -1,500
-6.25%
CASTROLIND 25-Feb-16 CE 390.00 7.50 -3.40
-31.19%
9.75
7.50
4,400 4 0.40 31,900 4,400
16.00%
DHFL 25-Feb-16 CE 190.00 0.45 0.00
0.00%
0.45
0.40
4,400 2 0.02 127,600 0
0.00%
ENGINERSIN 25-Feb-16 CE 140.00 13.80 -68.05
-83.14%
13.80
13.25
4,400 2 0.59 4,400 4,400
0.00%
IGL 25-Feb-16 CE 570.00 6.80 -0.30
-4.23%
6.80
3.50
4,400 4 0.20 33,000 -3,300
-9.09%
IGL 25-Feb-16 CE 620.00 1.50 -1.50
-50.00%
1.50
0.65
4,400 4 0.05 36,300 -3,300
-8.33%
MCLEODRUSS 25-Feb-16 CE 145.00 3.50 -6.35
-64.47%
3.50
1.20
4,400 2 0.10 2,200 0
0.00%
TATACHEM 25-Feb-16 CE 370.00 1.75 -0.10
-5.41%
1.75
1.60
4,400 4 0.08 47,300 -2,200
-4.44%
TATACOMM 25-Feb-16 CE 420.00 0.85 -0.05
-5.56%
1.00
0.85
4,400 4 0.04 78,100 -2,200
-2.74%
EICHERMOT 25-Feb-16 CE 18,500.00 232.85 79.10
51.45%
320.15
115.00
4,275 171 9.61 7,600 -100
-1.30%
ABIRLANUVO 25-Feb-16 CE 2,250.00 0.05 -1.00
-95.24%
0.20
0.05
4,250 17 0.01 4,000 0
0.00%
AUROPHARMA 31-Mar-16 CE 680.00 40.30 -9.70
-19.40%
40.30
20.00
4,200 6 1.11 6,300 1,400
28.57%
AMARAJABAT 25-Feb-16 CE 920.00 3.50 -3.50
-50.00%
14.00
3.50
4,200 7 0.24 12,000 -1,800
-13.04%
GAIL 25-Feb-16 CE 400.00 0.45 0.05
12.50%
0.50
0.45
4,200 3 0.02 60,200 -4,200
-6.52%
IRB 25-Feb-16 CE 190.00 13.30 -54.20
-80.30%
13.35
13.30
4,200 2 0.56 4,200 4,200
0.00%
TATAMTRDVR 31-Mar-16 CE 240.00 10.75 -45.05
-80.73%
10.75
10.10
4,200 2 0.44 4,200 4,200
0.00%
ACC 25-Feb-16 CE 1,220.00 29.35 -12.35
-29.62%
35.00
21.35
4,125 11 1.15 1,500 375
33.33%
NIFTY 25-Feb-16 CE 6,200.00 812.00 25.05
3.18%
812.00
691.85
4,050 54 31.36 1,125 -2,175
-65.91%
NIFTY 25-Feb-16 CE 6,750.00 260.05 -46.55
-15.18%
298.40
209.00
4,050 54 10.69 16,050 2,400
17.58%
HEXAWARE 25-Feb-16 CE 245.00 1.30 -2.30
-63.89%
1.30
1.30
4,000 2 0.05 12,000 2,000
20.00%
APOLLOHOSP 25-Feb-16 CE 1,450.00 26.80 -8.80
-24.72%
26.80
13.00
4,000 10 0.74 4,400 -1,200
-21.43%
BHEL 25-Feb-16 CE 90.00 16.00 -69.00
-81.18%
20.00
16.00
4,000 2 0.72 4,000 4,000
0.00%
BHEL 31-Mar-16 CE 125.00 2.55 -14.85
-85.34%
3.00
2.55
4,000 2 0.11 8,000 4,000
100.00%
CIPLA 25-Feb-16 CE 640.00 0.30 0.00
0.00%
0.35
0.25
4,000 5 0.01 61,600 -3,200
-4.94%
GLENMARK 25-Feb-16 CE 780.00 3.15 -2.10
-40.00%
6.80
3.15
4,000 8 0.15 17,000 -2,000
-10.53%
GLENMARK 25-Feb-16 CE 820.00 1.10 -0.45
-29.03%
1.90
1.05
4,000 8 0.05 24,000 -500
-2.04%
HDFCBANK 31-Mar-16 CE 1,080.00 6.60 -1.40
-17.50%
6.80
6.60
4,000 8 0.27 1,500 -1,500
-50.00%
HAVELLS 25-Feb-16 CE 250.00 26.85 -29.85
-52.65%
26.85
15.00
4,000 2 0.84 4,000 4,000
0.00%
IBULHSGFIN 25-Feb-16 CE 720.00 2.30 0.30
15.00%
2.30
1.00
4,000 5 0.06 41,600 -800
-1.89%
KTKBANK 25-Feb-16 CE 120.00 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 88,000 -4,000
-4.35%
M&MFIN 25-Feb-16 CE 225.00 0.10 -0.40
-80.00%
3.00
0.10
4,000 2 0.06 4,000 0
0.00%
M&MFIN 25-Feb-16 CE 230.00 0.30 -0.10
-25.00%
0.30
0.30
4,000 2 0.01 180,000 0
0.00%
MARUTI 25-Feb-16 CE 4,400.00 3.00 1.00
50.00%
3.00
1.30
4,000 32 0.07 53,250 -3,375
-5.96%
ONGC 25-Feb-16 CE 300.00 0.05 -0.25
-83.33%
0.30
0.05
4,000 2 0.01 2,000 0
0.00%
ONGC 31-Mar-16 CE 210.00 5.20 -33.70
-86.63%
6.00
5.20
4,000 2 0.22 2,000 2,000
0.00%
PFC 25-Feb-16 CE 130.00 13.00 -9.00
-40.91%
13.00
10.75
4,000 2 0.47 6,000 4,000
200.00%
POWERGRID 25-Feb-16 CE 160.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 152,000 4,000
2.70%
RECLTD 25-Feb-16 CE 220.00 0.25 0.10
66.67%
0.25
0.20
4,000 2 0.01 48,000 -2,000
-4.00%
RELIANCE