SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
12-Feb
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Feb-16 CE 7,300.00 31.50 -61.45
-66.11%
81.20
27.05
31,368,825 418,251 15,973.01 4,329,150 0
0.00%
NIFTY 25-Feb-16 CE 7,200.00 53.65 -90.90
-62.88%
128.80
47.25
28,523,775 380,317 23,212.65 3,486,825 0
0.00%
NIFTY 25-Feb-16 CE 7,400.00 18.00 -38.15
-67.94%
48.05
15.40
28,108,875 374,785 8,064.44 5,487,150 0
0.00%
SBIN 25-Feb-16 CE 180.00 1.30 -0.95
-42.22%
3.80
0.90
25,680,000 12,840 603.48 7,856,000 0
0.00%
SBIN 25-Feb-16 CE 170.00 2.80 -1.90
-40.43%
7.40
2.30
24,750,000 12,375 1,140.98 5,798,000 0
0.00%
NIFTY 25-Feb-16 CE 7,500.00 9.80 -20.95
-68.13%
26.75
8.65
23,367,375 311,565 3,696.72 6,537,075 0
0.00%
GMRINFRA 25-Feb-16 CE 12.50 0.20 -0.30
-60.00%
0.70
0.10
22,737,000 583 72.76 6,474,000 0
0.00%
SBIN 25-Feb-16 CE 160.00 5.65 -2.80
-33.14%
12.80
4.85
15,842,000 7,921 1,219.83 2,708,000 0
0.00%
NIFTY 25-Feb-16 CE 7,600.00 5.50 -10.15
-64.86%
14.00
5.00
15,616,125 208,215 1,288.33 5,479,500 0
0.00%
SBIN 25-Feb-16 CE 190.00 0.60 -0.45
-42.86%
1.75
0.45
15,488,000 7,744 145.59 4,760,000 0
0.00%
NIFTY 25-Feb-16 CE 7,100.00 84.95 -125.95
-59.72%
185.00
76.75
12,562,875 167,505 13,883.23 2,598,525 0
0.00%
SBIN 25-Feb-16 CE 165.00 3.95 -2.40
-37.80%
9.90
3.30
12,166,000 6,083 738.48 1,850,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 95.00 0.35 -0.80
-69.57%
1.15
0.15
11,137,000 1,591 60.14 6,391,000 0
0.00%
UNITECH 25-Feb-16 CE 5.00 0.15 -0.15
-50.00%
0.30
0.10
11,011,000 143 28.63 12,628,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 90.00 0.65 -1.85
-74.00%
2.60
0.30
10,990,000 1,570 131.88 4,879,000 0
0.00%
SBIN 25-Feb-16 CE 175.00 1.90 -1.40
-42.42%
5.40
1.55
10,622,000 5,311 349.46 2,134,000 0
0.00%
NIFTY 25-Feb-16 CE 7,700.00 3.50 -4.15
-54.25%
6.60
3.20
10,029,300 133,724 497.45 3,810,675 0
0.00%
PNB 25-Feb-16 CE 80.00 1.55 -1.35
-46.55%
3.35
1.30
9,472,000 2,368 200.81 2,720,000 0
0.00%
IFCI 25-Feb-16 CE 22.50 0.35 -0.35
-50.00%
0.65
0.30
9,040,000 452 40.68 5,720,000 0
0.00%
PNB 25-Feb-16 CE 90.00 0.45 -0.30
-40.00%
0.85
0.35
8,484,000 2,121 50.06 4,024,000 0
0.00%
DLF 25-Feb-16 CE 90.00 1.80 -3.00
-62.50%
4.50
1.55
8,420,000 1,684 244.18 2,370,000 0
0.00%
GMRINFRA 25-Feb-16 CE 15.00 0.05 -0.05
-50.00%
0.15
0.05
8,346,000 214 5.84 12,987,000 0
0.00%
NHPC 25-Feb-16 CE 22.50 0.05 -0.20
-80.00%
0.25
0.05
7,074,000 262 7.78 8,127,000 0
0.00%
NIFTY 25-Feb-16 CE 7,800.00 2.65 -1.65
-38.37%
4.00
2.50
7,011,900 93,492 204.05 3,490,575 0
0.00%
TV18BRDCST 25-Feb-16 CE 40.00 0.50 -1.35
-72.97%
1.70
0.35
6,970,000 410 57.85 2,448,000 0
0.00%
DLF 25-Feb-16 CE 95.00 1.05 -1.70
-61.82%
2.55
0.90
6,930,000 1,386 133.75 2,700,000 0
0.00%
PNB 25-Feb-16 CE 85.00 0.85 -0.60
-41.38%
1.70
0.65
6,784,000 1,696 78.69 2,892,000 0
0.00%
DLF 25-Feb-16 CE 100.00 0.65 -0.95
-59.38%
1.50
0.55
6,760,000 1,352 78.42 7,215,000 0
0.00%
RCOM 25-Feb-16 CE 60.00 0.85 -0.80
-48.48%
1.80
0.75
6,568,000 821 78.82 4,200,000 0
0.00%
SBIN 25-Feb-16 CE 200.00 0.30 -0.15
-33.33%
0.70
0.20
6,558,000 3,279 37.38 6,034,000 0
0.00%
SBIN 25-Feb-16 CE 185.00 0.90 -0.65
-41.94%
2.55
0.65
6,226,000 3,113 120.16 2,012,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 100.00 0.15 -0.35
-70.00%
0.50
0.10
5,838,000 834 14.60 3,948,000 0
0.00%
TATASTEEL 25-Feb-16 CE 240.00 4.05 -3.95
-49.38%
7.75
3.20
5,582,000 2,791 310.92 1,668,000 0
0.00%
NIFTY 25-Feb-16 CE 7,000.00 128.65 -157.60
-55.06%
257.75
116.90
5,442,300 72,564 8,350.67 2,211,600 0
0.00%
NHPC 25-Feb-16 CE 20.00 0.35 -0.65
-65.00%
1.05
0.25
5,292,000 196 22.76 3,645,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 85.00 1.60 -3.30
-67.35%
5.00
0.85
5,201,000 743 119.10 2,023,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 300.00 5.95 -5.10
-46.15%
14.20
3.75
5,182,500 3,455 470.57 1,603,500 0
0.00%
ICICIBANK 25-Feb-16 CE 210.00 3.05 -3.10
-50.41%
6.10
2.75
4,649,500 2,735 191.56 2,798,200 0
0.00%
TV18BRDCST 25-Feb-16 CE 42.50 0.20 -0.60
-75.00%
0.80
0.15
4,641,000 273 18.56 3,128,000 0
0.00%
UNIONBANK 25-Feb-16 CE 130.00 2.90 -0.80
-21.62%
6.85
2.70
4,533,000 1,511 222.57 726,000 0
0.00%
RPOWER 25-Feb-16 CE 45.00 0.95 -1.70
-64.15%
3.05
0.80
4,392,000 366 55.78 2,112,000 0
0.00%
VEDL 25-Feb-16 CE 70.00 1.10 -1.40
-56.00%
2.35
0.90
4,392,000 1,098 62.37 3,240,000 0
0.00%
TV18BRDCST 25-Feb-16 CE 45.00 0.10 -0.25
-71.43%
0.35
0.10
4,165,000 245 5.41 4,165,000 0
0.00%
RCOM 25-Feb-16 CE 65.00 0.40 -0.30
-42.86%
0.75
0.35
3,960,000 495 20.99 4,520,000 0
0.00%
IFCI 25-Feb-16 CE 25.00 0.10 -0.10
-50.00%
0.20
0.05
3,840,000 192 4.99 7,740,000 0
0.00%
UNIONBANK 25-Feb-16 CE 125.00 4.20 -1.35
-24.32%
9.40
3.95
3,660,000 1,220 250.71 654,000 0
0.00%
ASHOKLEY 25-Feb-16 CE 92.50 0.50 -1.20
-70.59%
1.70
0.20
3,542,000 506 28.34 2,443,000 0
0.00%
RPOWER 25-Feb-16 CE 50.00 0.25 -0.40
-61.54%
0.70
0.20
3,420,000 285 12.31 4,380,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,000.00 51.75 -125.95
-70.88%
156.75
44.30
3,394,260 113,142 3,316.53 647,340 0
0.00%
NIFTY 25-Feb-16 CE 7,900.00 1.85 -0.75
-28.85%
2.45
1.65
3,366,000 44,880 66.65 1,952,025 0
0.00%
HDIL 25-Feb-16 CE 70.00 1.40 -1.70
-54.84%
3.35
1.15
3,276,000 546 65.85 2,154,000 0
0.00%
TATASTEEL 25-Feb-16 CE 250.00 2.10 -2.30
-52.27%
4.10
1.65
3,182,000 1,591 86.87 1,896,000 0
0.00%
DLF 25-Feb-16 CE 105.00 0.40 -0.50
-55.56%
0.85
0.30
3,165,000 633 16.14 2,290,000 0
0.00%
TATASTEEL 25-Feb-16 CE 230.00 7.40 -6.00
-44.78%
12.30
6.00
3,066,000 1,533 258.16 1,446,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 310.00 3.70 -4.20
-53.16%
9.60
2.40
3,043,500 2,029 205.13 1,063,500 0
0.00%
ICICIBANK 25-Feb-16 CE 220.00 1.40 -1.35
-49.09%
2.75
1.20
2,978,400 1,752 56.59 3,836,900 0
0.00%
TATAMOTORS 25-Feb-16 CE 320.00 2.60 -2.95
-53.15%
6.45
1.65
2,976,000 1,984 128.27 1,555,500 0
0.00%
VEDL 25-Feb-16 CE 65.00 2.35 -2.65
-53.00%
4.60
2.05
2,952,000 738 80.88 2,448,000 0
0.00%
PNB 25-Feb-16 CE 100.00 0.10 -0.10
-50.00%
0.25
0.10
2,944,000 736 4.42 4,320,000 0
0.00%
UNITECH 31-Mar-16 CE 5.00 0.35 -1.45
-80.56%
0.45
0.25
2,926,000 38 8.19 2,002,000 0
0.00%
RCOM 25-Feb-16 CE 55.00 1.95 -1.70
-46.58%
4.00
1.85
2,896,000 362 76.74 1,480,000 0
0.00%
NIFTY 25-Feb-16 CE 8,000.00 1.60 -0.25
-13.51%
1.75
1.30
2,880,525 38,407 46.38 3,664,125 0
0.00%
RPOWER 25-Feb-16 CE 47.50 0.45 -0.85
-65.38%
1.60
0.40
2,856,000 238 21.71 2,028,000 0
0.00%
IFCI 25-Feb-16 CE 27.50 0.05 0.00
0.00%
0.05
0.05
2,840,000 142 1.42 4,180,000 0
0.00%
GMRINFRA 25-Feb-16 CE 10.00 0.85 -1.65
-66.00%
1.50
0.55
2,808,000 72 28.36 1,638,000 0
0.00%
RCOM 25-Feb-16 CE 57.50 1.30 -1.15
-46.94%
2.75
1.15
2,736,000 342 51.16 1,176,000 0
0.00%
DLF 25-Feb-16 CE 85.00 3.10 -6.90
-69.00%
5.60
2.70
2,725,000 545 95.65 1,135,000 0
0.00%
UNIONBANK 25-Feb-16 CE 140.00 1.35 -0.40
-22.86%
3.30
1.20
2,607,000 869 66.48 717,000 0
0.00%
VEDL 25-Feb-16 CE 75.00 0.55 -0.60
-52.17%
1.10
0.45
2,564,000 641 19.23 3,872,000 0
0.00%
DLF 25-Feb-16 CE 110.00 0.25 -0.30
-54.55%
0.50
0.20
2,520,000 504 7.56 3,570,000 0
0.00%
RCOM 25-Feb-16 CE 70.00 0.20 -0.15
-42.86%
0.35
0.15
2,464,000 308 5.91 4,976,000 0
0.00%
HINDALCO 25-Feb-16 CE 75.00 0.40 -0.35
-46.67%
0.75
0.35
2,420,000 484 10.89 3,710,000 0
0.00%
NIFTY 25-Feb-16 CE 7,350.00 23.40 -49.30
-67.81%
62.00
20.60
2,416,200 32,216 893.75 369,825 0
0.00%
IBREALEST 25-Feb-16 CE 50.00 0.70 -1.55
-68.89%
2.30
0.60
2,403,000 267 27.63 1,251,000 0
0.00%
AXISBANK 25-Feb-16 CE 400.00 5.25 -5.30
-50.24%
12.10
4.45
2,340,000 2,340 175.27 972,000 0
0.00%
PNB 25-Feb-16 CE 95.00 0.25 -0.15
-37.50%
0.40
0.20
2,292,000 573 6.88 2,308,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 100.00 1.10 -3.30
-75.00%
6.05
0.85
2,283,000 761 55.93 507,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,500.00 17.15 -45.35
-72.56%
52.55
12.00
2,279,370 75,979 787.52 707,220 0
0.00%
ASHOKLEY 25-Feb-16 CE 87.50 1.05 -2.50
-70.42%
3.50
0.50
2,149,000 307 44.05 1,148,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 160.00 2.20 -0.30
-12.00%
3.30
1.50
2,085,000 695 49.41 1,353,000 0
0.00%
ICICIBANK 25-Feb-16 CE 205.00 4.50 -4.10
-47.67%
8.40
4.00
2,079,100 1,223 137.84 1,116,900 0
0.00%
HINDALCO 25-Feb-16 CE 70.00 0.95 -0.95
-50.00%
1.95
0.80
2,065,000 413 25.40 2,700,000 0
0.00%
IDBI 25-Feb-16 CE 50.00 1.75 -0.85
-32.69%
2.90
1.30
2,040,000 255 40.39 864,000 0
0.00%
ADANIPOWER 25-Feb-16 CE 30.00 0.10 -0.10
-50.00%
0.20
0.10
2,000,000 100 2.80 3,980,000 0
0.00%
IBREALEST 25-Feb-16 CE 55.00 0.20 -0.40
-66.67%
0.55
0.15
1,998,000 222 7.59 2,520,000 0
0.00%
SBIN 25-Feb-16 CE 195.00 0.40 -0.25
-38.46%
1.05
0.30
1,982,000 991 14.07 1,248,000 0
0.00%
TATASTEEL 25-Feb-16 CE 260.00 1.05 -1.25
-54.35%
2.00
0.80
1,974,000 987 25.86 1,648,000 0
0.00%
BHEL 25-Feb-16 CE 130.00 2.85 -2.70
-48.65%
5.35
2.55
1,946,000 973 78.81 544,000 0
0.00%
RELIANCE 25-Feb-16 CE 960.00 13.35 -14.85
-52.66%
29.90
11.55
1,935,500 3,871 353.81 482,000 0
0.00%
ICICIBANK 25-Feb-16 CE 215.00 2.10 -2.05
-49.40%
4.10
1.80
1,932,900 1,137 63.98 1,249,500 0
0.00%
BANKINDIA 25-Feb-16 CE 90.00 2.20 -2.75
-55.56%
5.15
1.80
1,887,000 629 67.18 606,000 0
0.00%
AXISBANK 25-Feb-16 CE 420.00 2.00 -2.05
-50.62%
4.90
1.75
1,886,000 1,886 59.97 1,278,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,500.00 147.40 -254.05
-63.28%
372.40
127.20
1,876,590 62,553 4,411.11 359,970 0
0.00%
TATAGLOBAL 25-Feb-16 CE 120.00 0.55 -3.50
-86.42%
2.35
0.40
1,856,000 464 18.75 524,000 0
0.00%
IDBI 25-Feb-16 CE 55.00 0.80 -0.30
-27.27%
1.15
0.55
1,840,000 230 15.64 1,688,000 0
0.00%
SBIN 25-Feb-16 CE 155.00 7.55 -3.45
-31.36%
15.95
6.65
1,830,000 915 163.97 678,000 0
0.00%
IDFC 25-Feb-16 CE 45.00 0.40 -0.65
-61.90%
1.00
0.30
1,818,300 551 9.46 1,947,000 0
0.00%
DISHTV 25-Feb-16 CE 80.00 0.85 -1.85
-68.52%
2.20
0.60
1,815,000 363 21.24 1,020,000 0
0.00%
RPOWER 25-Feb-16 CE 55.00 0.10 -0.05
-33.33%
0.15
0.05
1,812,000 151 1.81 2,952,000 0
0.00%
ICICIBANK 25-Feb-16 CE 230.00 0.65 -0.45
-40.91%
1.10
0.55
1,808,800 1,064 14.11 3,097,400 0
0.00%
IBREALEST 25-Feb-16 CE 60.00 0.15 -0.05
-25.00%
0.20
0.10
1,800,000 200 2.52 2,691,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 340.00 1.15 -1.40
-54.90%
3.40
0.75
1,776,000 1,184 32.86 1,227,000 0
0.00%
HDIL 25-Feb-16 CE 75.00 0.70 -1.00
-58.82%
1.80
0.60
1,752,000 292 23.13 2,166,000 0
0.00%
NIFTY 25-Feb-16 CE 7,250.00 40.55 -76.05
-65.22%
101.65
35.40
1,732,275 23,097 1,117.32 406,950 0
0.00%
BANKBARODA 25-Feb-16 CE 120.00 4.55 -0.95
-17.27%
7.55
3.50
1,720,500 555 102.03 762,600 0
0.00%
UNIONBANK 25-Feb-16 CE 135.00 2.00 -0.50
-20.00%
4.80
1.80
1,716,000 572 57.83 414,000 0
0.00%
TV18BRDCST 25-Feb-16 CE 37.50 1.05 -0.35
-25.00%
2.00
0.85
1,700,000 100 20.23 969,000 0
0.00%
PNB 25-Feb-16 CE 75.00 2.75 -2.70
-49.54%
5.50
2.30
1,656,000 414 57.79 624,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,000.00 5.75 -6.60
-53.44%
12.95
5.00
1,619,000 3,238 135.19 1,144,500 0
0.00%
HDIL 25-Feb-16 CE 65.00 2.75 -2.55
-48.11%
5.60
2.40
1,608,000 268 55.15 786,000 0
0.00%
BANKBARODA 25-Feb-16 CE 130.00 2.00 -0.40
-16.67%
3.70
1.50
1,596,500 515 41.99 1,202,800 0
0.00%
TATAMOTORS 25-Feb-16 CE 290.00 8.35 -6.75
-44.70%
18.95
5.45
1,578,000 1,052 172.95 396,000 0
0.00%
RELINFRA 25-Feb-16 CE 440.00 7.45 -12.30
-62.28%
21.85
6.60
1,576,900 1,213 196.95 561,600 0
0.00%
TATAMOTORS 25-Feb-16 CE 330.00 1.80 -2.00
-52.63%
4.80
1.05
1,573,500 1,049 44.84 1,377,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 700.00 11.00 -19.95
-64.46%
33.75
8.50
1,570,100 2,243 368.97 464,800 0
0.00%
ADANIPOWER 25-Feb-16 CE 27.50 0.25 -0.35
-58.33%
0.65
0.20
1,560,000 78 6.08 3,500,000 0
0.00%
RELIANCE 25-Feb-16 CE 980.00 8.75 -10.00
-53.33%
19.70
7.45
1,558,000 3,116 198.18 692,500 0
0.00%
VEDL 25-Feb-16 CE 80.00 0.25 -0.25
-50.00%
0.70
0.20
1,544,000 386 4.94 3,704,000 0
0.00%
NIFTY 31-Mar-16 CE 7,500.00 64.75 -51.60
-44.35%
103.80
59.35
1,542,225 20,563 1,172.86 1,139,700 0
0.00%
NIFTY 25-Feb-16 CE 7,450.00 13.55 -28.25
-67.58%
35.05
11.95
1,491,900 19,892 307.48 350,475 0
0.00%
ORIENTBANK 25-Feb-16 CE 95.00 1.85 -5.10
-73.38%
8.50
1.50
1,491,000 497 50.40 243,000 0
0.00%
NIFTY 31-Mar-16 CE 7,700.00 31.35 -23.45
-42.79%
48.55
27.80
1,473,525 19,647 535.77 963,825 0
0.00%
ICICIBANK 25-Feb-16 CE 200.00 6.35 -5.30
-45.49%
11.50
5.85
1,470,500 865 116.02 664,700 0
0.00%
DISHTV 25-Feb-16 CE 85.00 0.30 -0.80
-72.73%
0.80
0.25
1,420,000 284 6.25 1,170,000 0
0.00%
AXISBANK 25-Feb-16 CE 410.00 3.30 -3.30
-50.00%
7.90
2.85
1,403,000 1,403 71.83 695,000 0
0.00%
IDBI 25-Feb-16 CE 60.00 0.30 -0.20
-40.00%
0.50
0.30
1,392,000 174 5.43 3,832,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 70.00 0.20 -0.10
-33.33%
0.30
0.15
1,352,000 169 2.70 1,688,000 0
0.00%
CANBK 25-Feb-16 CE 190.00 3.45 -1.95
-36.11%
7.15
2.95
1,344,000 672 66.39 758,000 0
0.00%
NIFTY 31-Mar-16 CE 8,000.00 12.30 -5.00
-28.90%
16.95
10.90
1,342,350 17,898 179.34 1,926,350 0
0.00%
TATAMOTORS 25-Feb-16 CE 350.00 0.80 -1.10
-57.89%
2.00
0.55
1,333,500 889 22.00 1,297,500 0
0.00%
IDEA 25-Feb-16 CE 105.00 2.15 0.25
13.16%
2.95
1.50
1,329,000 443 29.24 1,158,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 600.00 7.95 -16.00
-66.81%
24.05
6.85
1,318,500 1,465 165.08 716,400 0
0.00%
AXISBANK 25-Feb-16 CE 390.00 8.15 -7.70
-48.58%
17.40
6.85
1,311,000 1,311 143.16 395,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 150.00 5.80 -0.40
-6.45%
7.45
5.00
1,293,000 431 76.67 783,000 0
0.00%
HDIL 25-Feb-16 CE 80.00 0.40 -0.50
-55.56%
0.90
0.30
1,284,000 214 6.93 2,952,000 0
0.00%
IDFC 25-Feb-16 CE 42.50 0.80 -1.40
-63.64%
1.75
0.70
1,280,400 388 14.08 650,100 0
0.00%
SAIL 25-Feb-16 CE 40.00 0.35 -0.50
-58.82%
0.70
0.30
1,278,000 142 6.13 2,259,000 0
0.00%
BHEL 25-Feb-16 CE 140.00 1.20 -1.25
-51.02%
2.35
1.10
1,276,000 638 21.31 1,182,000 0
0.00%
YESBANK 25-Feb-16 CE 760.00 8.50 -5.60
-39.72%
16.00
7.45
1,262,100 1,803 141.23 595,700 0
0.00%
DISHTV 25-Feb-16 CE 90.00 0.20 -0.25
-55.56%
0.35
0.15
1,260,000 252 2.65 1,675,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,000.00 8.35 -11.75
-58.46%
18.00
7.55
1,243,800 41,460 150.25 955,800 0
0.00%
IFCI 25-Feb-16 CE 20.00 1.05 -1.10
-51.16%
1.80
1.00
1,240,000 62 19.72 1,120,000 0
0.00%
ADANIENT 25-Feb-16 CE 80.00 0.45 -0.50
-52.63%
1.00
0.40
1,236,000 206 8.78 1,494,000 0
0.00%
NIFTY 25-Feb-16 CE 6,900.00 184.25 -183.95
-49.96%
344.10
170.00
1,230,750 16,410 2,504.33 798,300 0
0.00%
SBIN 25-Feb-16 CE 210.00 0.20 -0.05
-20.00%
0.35
0.15
1,206,000 603 2.65 2,314,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 105.00 0.65 -2.05
-75.93%
4.00
0.55
1,200,000 400 19.68 321,000 0
0.00%
BANKBARODA 25-Feb-16 CE 125.00 3.15 -0.60
-16.00%
5.45
2.35
1,184,200 382 47.49 899,000 0
0.00%
NIFTY 31-Mar-16 CE 7,600.00 46.20 -35.00
-43.10%
72.15
42.10
1,178,925 15,719 636.27 1,170,450 0
0.00%
ASHOKLEY 25-Feb-16 CE 80.00 3.55 -5.85
-62.23%
8.00
2.25
1,169,000 167 44.54 623,000 0
0.00%
RCOM 25-Feb-16 CE 62.50 0.60 -0.50
-45.45%
1.10
0.50
1,168,000 146 10.63 2,008,000 0
0.00%
JPASSOCIAT 25-Feb-16 CE 7.50 0.50 -0.20
-28.57%
0.70
0.45
1,152,000 24 7.26 4,128,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 360.00 2.95 -4.60
-60.93%
7.55
2.55
1,149,000 766 62.39 393,000 0
0.00%
YESBANK 25-Feb-16 CE 740.00 14.10 -8.55
-37.75%
25.00
12.55
1,143,100 1,633 205.87 418,600 0
0.00%
RELIANCE 25-Feb-16 CE 1,020.00 3.75 -4.10
-52.23%
8.30
3.20
1,142,000 2,284 58.93 818,500 0
0.00%
ADANIPOWER 25-Feb-16 CE 25.00 0.85 -0.90
-51.43%
1.60
0.75
1,140,000 57 10.26 1,140,000 0
0.00%
PNB 25-Feb-16 CE 82.50 1.15 -1.00
-46.51%
2.35
0.95
1,132,000 283 18.00 756,000 0
0.00%
NIFTY 31-Mar-16 CE 7,800.00 22.15 -14.55
-39.65%
33.10
19.05
1,126,350 15,018 289.02 1,067,325 0
0.00%
TATAGLOBAL 25-Feb-16 CE 125.00 0.30 -1.75
-85.37%
0.95
0.25
1,120,000 280 4.59 516,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 110.00 0.40 -1.05
-72.41%
2.70
0.35
1,119,000 373 13.32 456,000 0
0.00%
NIFTY 25-Feb-16 CE 7,150.00 67.00 -107.15
-61.53%
152.20
59.75
1,101,750 14,690 1,066.93 232,425 0
0.00%
UNIONBANK 25-Feb-16 CE 150.00 0.55 -0.30
-35.29%
1.50
0.45
1,080,000 360 12.20 339,000 0
0.00%
ITC 25-Feb-16 CE 310.00 2.65 -3.65
-57.94%
5.55
2.40
1,057,600 661 39.45 358,400 0
0.00%
ASHOKLEY 25-Feb-16 CE 97.50 0.25 -0.45
-64.29%
0.75
0.15
1,057,000 151 3.81 1,064,000 0
0.00%
ADANIENT 25-Feb-16 CE 75.00 0.95 -1.20
-55.81%
2.35
0.80
1,056,000 176 17.11 1,392,000 0
0.00%
INDIACEM 25-Feb-16 CE 80.00 0.75 -2.00
-72.73%
2.50
0.55
1,026,000 171 16.62 1,116,000 0
0.00%
NIFTY 25-Feb-16 CE 7,650.00 4.80 -5.90
-55.14%
9.40
4.45
1,024,350 13,658 60.23 409,875 0
0.00%
PNB 25-Feb-16 CE 77.50 2.10 -2.00
-48.78%
4.35
1.75
1,020,000 255 27.54 432,000 0
0.00%
CANBK 25-Feb-16 CE 200.00 1.90 -0.85
-30.91%
4.05
1.60
1,010,000 505 33.33 756,000 0
0.00%
JPASSOCIAT 25-Feb-16 CE 10.00 0.10 -0.05
-33.33%
0.10
0.05
1,008,000 21 1.01 15,696,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 60.00 0.90 -1.45
-61.70%
2.10
0.75
1,008,000 126 13.00 736,000 0
0.00%
VEDL 25-Feb-16 CE 85.00 0.15 -0.10
-40.00%
0.25
0.15
1,008,000 252 2.02 1,320,000 0
0.00%
SBIN 25-Feb-16 CE 150.00 10.25 -3.80
-27.05%
19.70
9.35
996,000 498 128.09 466,000 0
0.00%
RPOWER 25-Feb-16 CE 52.50 0.10 -0.20
-66.67%
0.35
0.10
960,000 80 1.73 2,196,000 0
0.00%
BANKINDIA 25-Feb-16 CE 100.00 0.65 -1.10
-62.86%
1.95
0.60
957,000 319 9.95 693,000 0
0.00%
HINDALCO 25-Feb-16 CE 67.50 1.50 -1.35
-47.37%
2.95
1.25
950,000 190 17.29 770,000 0
0.00%
RELINFRA 25-Feb-16 CE 460.00 4.30 -7.35
-63.09%
13.35
3.95
933,400 718 74.67 594,100 0
0.00%
BANKINDIA 25-Feb-16 CE 85.00 3.80 -4.10
-51.90%
7.20
3.10
933,000 311 38.44 135,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 115.00 0.90 -5.85
-86.67%
4.00
0.70
932,000 233 20.50 244,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 90.00 3.10 -15.90
-83.68%
11.00
2.65
921,000 307 37.85 246,000 0
0.00%
NIFTY 25-Feb-16 CE 7,550.00 7.55 -14.70
-66.07%
17.65
6.85
912,900 12,172 101.24 378,825 0
0.00%
TATAMOTORS 25-Feb-16 CE 360.00 0.60 -0.75
-55.56%
1.55
0.40
912,000 608 9.30 954,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 65.00 0.55 -0.90
-62.07%
1.35
0.40
903,000 129 9.21 2,646,000 0
0.00%
DISHTV 25-Feb-16 CE 75.00 2.20 -3.60
-62.07%
4.10
1.70
900,000 180 23.67 355,000 0
0.00%
SBIN 25-Feb-16 CE 220.00 0.15 -0.05
-25.00%
0.25
0.10
896,000 448 1.61 1,614,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 350.00 4.20 -6.90
-62.16%
11.30
3.60
882,000 588 64.56 333,000 0
0.00%
SBIN 25-Feb-16 CE 205.00 0.20 -0.15
-42.86%
0.50
0.15
876,000 438 2.72 548,000 0
0.00%
UNIONBANK 25-Feb-16 CE 120.00 6.10 -1.95
-24.22%
12.55
5.80
876,000 292 73.85 351,000 0
0.00%
YESBANK 25-Feb-16 CE 780.00 5.05 -3.25
-39.16%
9.55
4.25
864,500 1,235 68.38 500,500 0
0.00%
JISLJALEQS 25-Feb-16 CE 65.00 0.35 -0.50
-58.82%
0.75
0.25
864,000 108 5.27 1,288,000 0
0.00%
IDEA 25-Feb-16 CE 110.00 1.10 0.15
15.79%
1.45
0.80
861,000 287 9.73 1,368,000 0
0.00%
ONGC 25-Feb-16 CE 220.00 1.95 -2.80
-58.95%
4.40
1.50
856,000 428 21.14 684,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 340.00 6.05 -9.40
-60.84%
15.95
5.35
853,500 569 88.42 297,000 0
0.00%
PNB 25-Feb-16 CE 87.50 0.55 -0.50
-47.62%
1.20
0.50
848,000 212 6.95 532,000 0
0.00%
NIFTY 31-Mar-16 CE 7,200.00 156.80 -105.20
-40.15%
240.90
147.60
838,650 11,182 1,560.56 382,275 0
0.00%
NIFTY 31-Mar-16 CE 7,400.00 88.75 -69.25
-43.83%
144.00
81.15
833,775 11,117 887.72 449,850 0
0.00%
YESBANK 25-Feb-16 CE 800.00 2.95 -1.85
-38.54%
5.60
2.40
829,500 1,185 31.44 635,600 0
0.00%
JETAIRWAYS 25-Feb-16 CE 580.00 10.85 -22.95
-67.90%
33.00
9.05
828,000 920 139.77 326,700 0
0.00%
ASHOKLEY 25-Feb-16 CE 105.00 0.10 -0.10
-50.00%
0.20
0.05
819,000 117 1.23 1,078,000 0
0.00%
BANKBARODA 25-Feb-16 CE 140.00 0.85 -0.15
-15.00%
1.60
0.70
812,200 262 9.67 756,400 0
0.00%
ITC 25-Feb-16 CE 320.00 1.05 -1.70
-61.82%
2.20
0.90
803,200 502 12.21 572,800 0
0.00%
APOLLOTYRE 25-Feb-16 CE 155.00 3.65 -0.40
-9.88%
5.10
3.00
795,000 265 30.05 594,000 0
0.00%
IBREALEST 25-Feb-16 CE 52.50 0.35 -0.90
-72.00%
1.05
0.30
783,000 87 4.62 531,000 0
0.00%
LT 25-Feb-16 CE 1,150.00 11.20 -7.65
-40.58%
20.95
8.45
776,400 2,588 101.71 466,800 0
0.00%
TATASTEEL 25-Feb-16 CE 270.00 0.55 -0.60
-52.17%
1.05
0.45
776,000 388 6.67 1,344,000 0
0.00%
HINDALCO 25-Feb-16 CE 72.50 0.65 -0.55
-45.83%
1.20
0.55
775,000 155 5.97 1,325,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 130.00 2.60 -1.60
-38.10%
4.90
2.30
774,000 258 27.01 1,446,000 0
0.00%
SAIL 25-Feb-16 CE 47.50 0.05 0.00
0.00%
0.05
0.05
774,000 86 0.39 1,404,000 0
0.00%
BHEL 25-Feb-16 CE 135.00 1.85 -1.90
-50.67%
3.40
1.55
770,000 385 18.94 530,000 0
0.00%
ALBK 25-Feb-16 CE 50.00 0.60 -0.55
-47.83%
1.05
0.45
768,000 128 5.38 672,000 0
0.00%
RELINFRA 25-Feb-16 CE 450.00 5.60 -9.75
-63.52%
16.80
5.00
763,100 587 76.23 416,000 0
0.00%
PETRONET 25-Feb-16 CE 260.00 2.30 -3.85
-62.60%
3.75
2.10
762,000 254 24.08 258,000 0
0.00%
UCOBANK 25-Feb-16 CE 35.00 0.60 -0.30
-33.33%
0.80
0.50
760,000 76 4.86 540,000 0
0.00%
ARVIND 25-Feb-16 CE 300.00 2.95 -2.55
-46.36%
6.10
2.65
758,200 446 32.15 515,100 0
0.00%
NIFTY 31-Mar-16 CE 7,900.00 15.95 -9.10
-36.33%
25.00
14.25
756,900 10,092 139.65 770,700 0
0.00%
NIFTY 31-Mar-16 CE 7,300.00 119.95 -85.85
-41.72%
189.40
110.30
753,750 10,050 1,083.89 440,850 0
0.00%
AUROPHARMA 25-Feb-16 CE 680.00 15.45 -26.45
-63.13%
38.30
12.65
752,500 1,075 238.62 204,400 0
0.00%
IDEA 25-Feb-16 CE 100.00 4.10 0.50
13.89%
5.50
3.05
741,000 247 31.86 600,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,040.00 2.40 -2.50
-51.02%
5.10
2.05
739,500 1,479 23.66 947,500 0
0.00%
AUROPHARMA 25-Feb-16 CE 720.00 7.60 -15.00
-66.37%
25.00
5.95
737,800 1,054 123.36 236,600 0
0.00%
HDIL 25-Feb-16 CE 72.50 1.05 -1.25
-54.35%
2.40
0.85
726,000 121 12.85 342,000 0
0.00%
NIFTY 25-Feb-16 CE 8,100.00 1.15 -0.20
-14.81%
1.45
0.85
725,400 9,672 9.29 1,888,725 0
0.00%
BHEL 25-Feb-16 CE 125.00 4.35 -3.45
-44.23%
7.60
4.00
718,000 359 38.27 222,000 0
0.00%
BANKINDIA 25-Feb-16 CE 95.00 1.20 -2.00
-62.50%
3.20
0.95
711,000 237 12.94 399,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,800.00 76.55 -176.50
-69.75%
225.00
65.00
709,620 23,654 997.80 144,990 0
0.00%
SBIN 31-Mar-16 CE 180.00 3.50 -1.55
-30.69%
6.60
3.30
702,000 351 33.06 962,000 0
0.00%
INDIACEM 25-Feb-16 CE 85.00 0.30 -1.00
-76.92%
1.25
0.25
696,000 116 4.52 906,000 0
0.00%
CANBK 25-Feb-16 CE 180.00 5.45 -3.70
-40.44%
11.75
5.00
690,000 345 51.27 444,000 0
0.00%
HINDALCO 25-Feb-16 CE 65.00 2.30 -2.05
-47.13%
4.10
2.05
690,000 138 18.29 880,000 0
0.00%
NCC 25-Feb-16 CE 65.00 1.20 -1.05
-46.67%
2.05
0.85
688,000 86 10.25 392,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 60.00 1.45 -1.80
-55.38%
3.20
1.00
686,000 98 15.78 1,260,000 0
0.00%
AXISBANK 25-Feb-16 CE 430.00 1.25 -1.10
-46.81%
2.80
1.10
686,000 686 12.55 733,000 0
0.00%
ICICIBANK 25-Feb-16 CE 240.00 0.35 -0.20
-36.36%
0.50
0.30
685,100 403 2.67 2,708,100 0
0.00%
ITC 25-Feb-16 CE 305.00 4.05 -5.55
-57.81%
7.10
3.70
681,600 426 35.92 467,200 0
0.00%
ITC 25-Feb-16 CE 330.00 0.55 -0.40
-42.11%
0.80
0.45
673,600 421 3.97 590,400 0
0.00%
CAIRN 25-Feb-16 CE 120.00 2.50 -1.55
-38.27%
3.40
2.00
669,000 223 16.73 789,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 280.00 10.60 -10.50
-49.76%
24.45
8.10
660,000 440 75.57 301,500 0
0.00%
IDBI 25-Feb-16 CE 65.00 0.15 -0.05
-25.00%
0.25
0.15
656,000 82 1.12 2,032,000 0
0.00%
COALINDIA 25-Feb-16 CE 320.00 4.00 -2.90
-42.03%
7.10
2.55
652,800 544 29.44 372,000 0
0.00%
INFY 25-Feb-16 CE 1,140.00 7.35 -6.30
-46.15%
14.00
5.45
650,000 1,300 59.28 313,000 0
0.00%
CIPLA 25-Feb-16 CE 560.00 10.55 -2.75
-20.68%
13.20
6.00
644,800 806 61.71 119,200 0
0.00%
AUROPHARMA 25-Feb-16 CE 760.00 4.20 -7.25
-63.32%
12.10
3.25
632,100 903 43.05 504,700 0
0.00%
SAIL 25-Feb-16 CE 45.00 0.10 -0.10
-50.00%
0.15
0.05
630,000 70 0.63 1,791,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 620.00 5.50 -11.30
-67.26%
16.50
4.90
628,200 698 51.51 451,800 0
0.00%
AUROPHARMA 25-Feb-16 CE 740.00 5.50 -10.80
-66.26%
18.00
4.45
625,100 893 63.57 338,100 0
0.00%
CROMPGREAV 25-Feb-16 CE 140.00 0.90 -0.55
-37.93%
1.75
0.75
624,000 208 7.43 1,242,000 0
0.00%
ICICIBANK 25-Feb-16 CE 225.00 0.90 -0.85
-48.57%
1.65
0.75
617,100 363 7.16 1,745,900 0
0.00%
RELINFRA 25-Feb-16 CE 420.00 13.00 -18.85
-59.18%
32.55
11.25
613,600 472 99.16 308,100 0
0.00%
VOLTAS 25-Feb-16 CE 280.00 1.55 -7.00
-81.87%
9.50
1.25
612,800 383 46.33 94,400 0
0.00%
RPOWER 25-Feb-16 CE 60.00 0.05 -0.05
-50.00%
0.05
0.05
612,000 51 0.31 1,872,000 0
0.00%
RELIANCE 25-Feb-16 CE 940.00 20.25 -19.65
-49.25%
42.85
16.95
604,000 1,208 143.63 202,500 0
0.00%
IBREALEST 25-Feb-16 CE 45.00 2.00 -7.00
-77.78%
2.35
1.75
585,000 65 11.52 450,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 400.00 1.00 -0.50
-33.33%
1.50
0.90
583,500 389 6.01 732,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 640.00 4.15 -7.15
-63.27%
11.55
3.70
576,000 640 32.43 421,200 0
0.00%
RELINFRA 25-Feb-16 CE 430.00 9.80 -15.15
-60.72%
27.00
7.95
569,400 438 81.65 146,900 0
0.00%
JETAIRWAYS 25-Feb-16 CE 560.00 15.90 -29.10
-64.67%
41.30
14.05
567,900 631 122.27 225,900 0
0.00%
SAIL 25-Feb-16 CE 37.50 0.85 -0.85
-50.00%
1.50
0.70
558,000 62 5.52 513,000 0
0.00%
ALBK 25-Feb-16 CE 47.50 0.90 -1.05
-53.85%
1.70
0.80
552,000 92 6.79 342,000 0
0.00%
SAIL 25-Feb-16 CE 42.50 0.20 -0.20
-50.00%
0.30
0.15
549,000 61 1.04 1,476,000 0
0.00%
AMBUJACEM 25-Feb-16 CE 200.00 2.40 -1.80
-42.86%
3.50
2.20
546,000 260 15.23 548,100 0
0.00%
IDBI 25-Feb-16 CE 52.50 1.15 -0.55
-32.35%
1.70
0.85
544,000 68 6.58 832,000 0
0.00%
SBIN 31-Mar-16 CE 170.00 5.55 -1.95
-26.00%
10.00
5.20
544,000 272 37.75 368,000 0
0.00%
VOLTAS 25-Feb-16 CE 270.00 2.50 -9.30
-78.81%
13.40
1.65
544,000 340 62.02 67,200 0
0.00%
TVSMOTOR 25-Feb-16 CE 300.00 1.90 -1.95
-50.65%
4.10
1.60
542,000 271 14.25 546,000 0
0.00%
LT 25-Feb-16 CE 1,200.00 4.40 -2.85
-39.31%
8.20
3.35
540,600 1,802 33.41 677,400 0
0.00%
DLF 25-Feb-16 CE 115.00 0.15 -0.15
-50.00%
0.25
0.10
540,000 108 0.97 585,000 0
0.00%
IDBI 25-Feb-16 CE 57.50 0.45 -0.30
-40.00%
0.75
0.40
536,000 67 3.00 888,000 0
0.00%
PNB 25-Feb-16 CE 105.00 0.10 0.00
0.00%
0.15
0.10
532,000 133 0.59 1,372,000 0
0.00%
HINDALCO 25-Feb-16 CE 80.00 0.20 -0.10
-33.33%
0.35
0.15
530,000 106 1.17 2,020,000 0
0.00%
INFY 25-Feb-16 CE 1,120.00 11.50 -10.20
-47.00%
21.30
9.00
522,500 1,045 75.76 239,000 0
0.00%
BHEL 25-Feb-16 CE 150.00 0.50 -0.50
-50.00%
0.95
0.45
522,000 261 3.50 956,000 0
0.00%
INDIACEM 25-Feb-16 CE 75.00 1.85 -3.75
-66.96%
4.80
1.45
522,000 87 12.42 354,000 0
0.00%
TATAPOWER 25-Feb-16 CE 60.00 0.65 -0.85
-56.67%
1.80
0.55
520,000 65 4.78 792,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 840.00 14.95 -7.20
-32.51%
21.05
12.20
518,400 864 84.14 157,200 0
0.00%
ASHOKLEY 25-Feb-16 CE 82.50 2.30 -7.35
-76.17%
3.30
1.60
518,000 74 11.86 259,000 0
0.00%
SKSMICRO 25-Feb-16 CE 560.00 4.35 -7.95
-64.63%
12.05
3.20
518,000 518 37.14 290,000 0
0.00%
VOLTAS 25-Feb-16 CE 290.00 1.05 -4.20
-80.00%
5.70
0.85
513,600 321 23.06 102,400 0
0.00%
LT 25-Feb-16 CE 1,100.00 27.80 -16.60
-37.39%
46.85
21.45
512,100 1,707 147.54 379,200 0
0.00%
RCOM 25-Feb-16 CE 67.50 0.25 -0.25
-50.00%
0.45
0.25
512,000 64 2.00 888,000 0
0.00%
INFY 25-Feb-16 CE 1,100.00 17.80 -14.50
-44.89%
32.55
13.90
509,000 1,018 106.23 129,500 0
0.00%
INFY 25-Feb-16 CE 1,160.00 4.90 -3.90
-44.32%
9.00
3.55
506,500 1,013 31.20 347,500 0
0.00%
NIFTY 31-Mar-16 CE 7,100.00 202.70 -128.25
-38.75%
302.40
190.50
505,725 6,743 1,167.87 216,825 0
0.00%
SKSMICRO 25-Feb-16 CE 540.00 6.70 -13.60
-67.00%
19.50
5.15
505,000 505 57.12 451,000 0
0.00%
ARVIND 25-Feb-16 CE 290.00 5.00 -3.70
-42.53%
9.50
4.60
504,900 297 34.43 294,100 0
0.00%
ASHOKLEY 25-Feb-16 CE 102.50 0.15 -0.15
-50.00%
0.30
0.05
504,000 72 0.81 518,000 0
0.00%
CIPLA 25-Feb-16 CE 550.00 14.60 -3.25
-18.21%
17.25
8.20
503,200 629 63.55 100,800 0
0.00%
RELINFRA 25-Feb-16 CE 500.00 1.65 -1.85
-52.86%
3.95
1.50
499,200 384 11.78 1,004,900 0
0.00%
BHARTIARTL 25-Feb-16 CE 320.00 3.95 -0.40
-9.20%
6.10
2.85
496,800 414 21.01 363,600 0
0.00%
NIFTY 31-Mar-16 CE 7,000.00 256.00 -145.75
-36.28%
370.25
240.00
492,000 6,560 1,400.82 403,725 0
0.00%
TATAGLOBAL 25-Feb-16 CE 110.00 1.85 -8.90
-82.79%
5.65
1.45
492,000 123 16.19 152,000 0
0.00%
ONGC 25-Feb-16 CE 230.00 0.85 -1.15
-57.50%
1.65
0.70
486,000 243 5.01 570,000 0
0.00%
DLF 25-Feb-16 CE 120.00 0.05 -0.15
-75.00%
0.20
0.05
485,000 97 0.58 1,520,000 0
0.00%
RPOWER 25-Feb-16 CE 57.50 0.05 -0.05
-50.00%
0.10
0.05
480,000 40 0.48 696,000 0
0.00%
ALBK 25-Feb-16 CE 45.00 1.80 -1.30
-41.94%
3.05
1.55
474,000 79 10.14 276,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 170.00 0.70 -0.15
-17.65%
1.30
0.55
468,000 156 3.79 333,000 0
0.00%
HDIL 25-Feb-16 CE 67.50 2.00 -2.20
-52.38%
4.10
1.75
468,000 78 16.10 252,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 62.50 0.55 -0.80
-59.26%
1.55
0.40
464,000 58 4.69 944,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 75.00 0.05 -0.10
-66.67%
0.10
0.05
464,000 58 0.28 472,000 0
0.00%
IDFC 25-Feb-16 CE 40.00 1.90 -2.15
-53.09%
3.10
1.50
458,700 139 8.85 415,800 0
0.00%
SBIN 31-Mar-16 CE 200.00 1.45 -0.55
-27.50%
2.50
1.15
458,000 229 9.89 590,000 0
0.00%
LT 25-Feb-16 CE 1,120.00 19.95 -13.55
-40.45%
34.75
15.00
456,900 1,523 108.24 156,600 0
0.00%
JISLJALEQS 25-Feb-16 CE 57.50 1.40 -2.50
-64.10%
2.65
1.10
456,000 57 11.49 416,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 800.00 2.70 -2.90
-51.79%
6.35
2.30
452,200 646 16.82 774,200 0
0.00%
ZEEL 25-Feb-16 CE 390.00 5.30 -3.00
-36.14%
7.70
4.55
451,100 347 27.92 79,300 0
0.00%
TATASTEEL 25-Feb-16 CE 220.00 12.50 -7.85
-38.57%
18.50
11.00
450,000 225 63.36 1,018,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,700.00 97.35 -200.70
-67.34%
281.15
82.50
449,010 14,967 681.42 81,270 0
0.00%
AXISBANK 25-Feb-16 CE 440.00 0.75 -0.65
-46.43%
1.65
0.65
449,000 449 4.85 727,000 0
0.00%
COALINDIA 25-Feb-16 CE 310.00 6.85 -4.70
-40.69%
11.15
4.40
448,800 374 33.44 200,400 0
0.00%
SYNDIBANK 25-Feb-16 CE 60.00 0.50 -0.30
-37.50%
0.95
0.40
445,000 89 3.16 805,000 0
0.00%
LT 25-Feb-16 CE 1,140.00 13.70 -9.60
-41.20%
25.00
10.00
443,400 1,478 77.20 186,300 0
0.00%
CIPLA 25-Feb-16 CE 540.00 19.85 -3.25
-14.07%
23.95
11.70
441,600 552 75.91 60,800 0
0.00%
ADANIPORTS 25-Feb-16 CE 210.00 1.80 -3.60
-66.67%
6.00
1.35
441,600 276 22.57 505,600 0
0.00%
CIPLA 25-Feb-16 CE 600.00 2.10 -2.00
-48.78%
3.00
1.40
440,000 550 8.49 352,800 0
0.00%
UNIONBANK 25-Feb-16 CE 145.00 0.90 -0.40
-30.77%
2.25
0.80
438,000 146 7.23 216,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 250.00 2.15 -2.70
-55.67%
5.35
1.55
435,000 290 12.92 397,500 0
0.00%
ADANIENT 25-Feb-16 CE 70.00 2.25 -2.75
-55.00%
4.35
1.90
432,000 72 16.20 468,000 0
0.00%
RCOM 25-Feb-16 CE 75.00 0.10 -0.05
-33.33%
0.15
0.05
432,000 54 0.39 2,808,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,000.00 344.85 -407.50
-54.16%
697.05
319.70
431,550 14,385 1,941.72 137,820 0
0.00%
YESBANK 25-Feb-16 CE 720.00 22.50 -11.55
-33.92%
36.00
20.50
429,800 614 107.19 193,200 0
0.00%
HDIL 25-Feb-16 CE 85.00 0.20 -0.30
-60.00%
0.45
0.15
426,000 71 1.11 762,000 0
0.00%
RECLTD 25-Feb-16 CE 170.00 2.50 -1.60
-39.02%
4.60
1.95
424,000 212 14.63 262,000 0
0.00%
ALBK 25-Feb-16 CE 55.00 0.20 -0.20
-50.00%
0.35
0.20
420,000 70 1.22 870,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 260.00 1.40 -1.65
-54.10%
3.30
1.00
420,000 280 6.85 393,000 0
0.00%
VOLTAS 25-Feb-16 CE 260.00 4.20 -18.05
-81.12%
20.15
3.00
412,800 258 21.34 91,200 0
0.00%
AXISBANK 25-Feb-16 CE 380.00 11.75 -8.50
-41.98%
22.25
10.35
412,000 412 53.77 421,000 0
0.00%
RECLTD 25-Feb-16 CE 180.00 1.25 -0.90
-41.86%
2.10
1.05
410,000 205 6.64 384,000 0
0.00%
BHARTIARTL 25-Feb-16 CE 310.00 7.25 -1.25
-14.71%
11.00
5.95
406,800 339 32.79 308,400 0
0.00%
IOB 25-Feb-16 CE 25.00 0.40 -0.30
-42.86%
0.65
0.35
406,000 29 2.03 434,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,200.00 33.00 -85.55
-72.16%
108.95
28.00
405,570 13,519 366.23 80,850 0
0.00%
ORIENTBANK 25-Feb-16 CE 120.00 0.20 -0.45
-69.23%
1.00
0.15
402,000 134 1.85 384,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 370.00 0.40 -0.45
-52.94%
0.80
0.30
394,500 263 2.72 481,500 0
0.00%
BANKBARODA 25-Feb-16 CE 115.00 6.70 -1.20
-15.19%
10.60
5.35
393,700 127 36.02 167,400 0
0.00%
PNB 25-Feb-16 CE 92.50 0.40 -0.15
-27.27%
0.65
0.30
392,000 98 1.53 676,000 0
0.00%
GMRINFRA 25-Feb-16 CE 17.50 0.05 0.00
0.00%
0.05
0.05
390,000 10 0.20 4,134,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 130.00 0.15 -0.80
-84.21%
0.45
0.10
388,000 97 0.81 448,000 0
0.00%
GAIL 25-Feb-16 CE 350.00 4.15 -4.95
-54.40%
11.20
3.60
387,800 277 27.53 287,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 240.00 3.65 -4.35
-54.38%
8.70
2.60
387,000 258 18.46 232,500 0
0.00%
UNIONBANK 25-Feb-16 CE 160.00 0.25 -0.10
-28.57%
0.65
0.20
387,000 129 1.90 210,000 0
0.00%
NIFTY 25-Feb-16 CE 8,200.00 1.30 0.05
4.00%
1.40
1.05
385,875 5,145 4.75 870,075 0
0.00%
RELCAPITAL 25-Feb-16 CE 380.00 1.45 -1.85
-56.06%
3.50
1.35
385,500 257 8.48 336,000 0
0.00%
DISHTV 25-Feb-16 CE 82.50 0.55 -1.20
-68.57%
1.40
0.35
385,000 77 3.20 390,000 0
0.00%
BHEL 25-Feb-16 CE 145.00 0.75 -0.80
-51.61%
1.50
0.70
384,000 192 3.88 470,000 0
0.00%
INDIACEM 25-Feb-16 CE 100.00 0.05 -0.10
-66.67%
0.15
0.05
384,000 64 0.38 828,000 0
0.00%
NIFTY 31-Mar-16 CE 8,100.00 9.35 -2.85
-23.36%
11.55
8.25
381,750 5,090 37.56 1,735,800 0
0.00%
SYNDIBANK 25-Feb-16 CE 70.00 0.15 -0.05
-25.00%
0.20
0.15
380,000 76 0.61 1,130,000 0
0.00%
UCOBANK 25-Feb-16 CE 32.50 1.20 -0.60
-33.33%
1.90
0.95
380,000 38 5.36 230,000 0
0.00%
INFY 25-Feb-16 CE 1,200.00 2.30 -1.60
-41.03%
4.65
1.65
379,000 758 9.97 703,500 0
0.00%
ALBK 25-Feb-16 CE 60.00 0.10 -0.10
-50.00%
0.15
0.05
378,000 63 0.42 846,000 0
0.00%
ADANIPORTS 25-Feb-16 CE 220.00 1.05 -1.90
-64.41%
3.20
0.85
377,600 236 7.14 580,800 0
0.00%
NIFTY 31-Mar-16 CE 8,500.00 3.85 -0.50
-11.49%
4.45
3.60
376,875 5,025 14.81 1,328,075 0
0.00%
IDBI 25-Feb-16 CE 62.50 0.25 -0.10
-28.57%
0.35
0.20
376,000 47 0.98 880,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,000.00 25.85 -27.05
-51.13%
66.00
18.05
375,750 1,002 159.02 115,500 0
0.00%
ZEEL 25-Feb-16 CE 400.00 3.10 -2.35
-43.12%
5.00
2.30
375,700 289 14.84 130,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 550.00 8.15 -7.60
-48.25%
17.95
6.50
375,500 751 42.43 332,000 0
0.00%
CIPLA 25-Feb-16 CE 580.00 4.85 -2.70
-35.76%
6.65
3.00
372,800 466 16.63 152,800 0
0.00%
CROMPGREAV 25-Feb-16 CE 135.00 1.40 -1.10
-44.00%
2.95
1.25
372,000 124 6.99 909,000 0
0.00%
INDIACEM 25-Feb-16 CE 90.00 0.15 -0.40
-72.73%
0.55
0.10
372,000 62 1.45 984,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 540.00 23.00 -33.00
-58.93%
50.00
20.70
370,800 412 97.48 117,900 0
0.00%
ONGC 25-Feb-16 CE 240.00 0.50 -0.40
-44.44%
0.60
0.35
370,000 185 1.78 410,000 0
0.00%
IDEA 25-Feb-16 CE 120.00 0.30 0.00
0.00%
0.40
0.25
369,000 123 1.22 975,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,900.00 62.90 -149.15
-70.34%
185.10
54.10
366,180 12,206 402.07 45,870 0
0.00%
LT 25-Feb-16 CE 1,160.00 9.50 -6.55
-40.81%
17.50
7.00
363,600 1,212 42.40 159,600 0
0.00%
NIFTY 25-Feb-16 CE 8,500.00 1.20 0.10
9.09%
1.25
0.75
358,800 4,784 3.73 815,625 0
0.00%
PNB 25-Feb-16 CE 70.00 5.65 -6.70
-54.25%
9.50
4.55
356,000 89 22.68 176,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 165.00 1.25 -0.20
-13.79%
1.85
1.00
354,000 118 4.71 234,000 0
0.00%
PETRONET 25-Feb-16 CE 250.00 5.70 -3.70
-39.36%
7.30
5.10
354,000 118 22.41 117,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 700.00 1.70 -2.05
-54.67%
4.30
1.50
353,700 393 7.14 398,700 0
0.00%
INDUSINDBK 25-Feb-16 CE 860.00 8.80 -4.85
-35.53%
12.65
6.65
351,600 586 33.44 127,200 0
0.00%
RELINFRA 25-Feb-16 CE 480.00 2.50 -3.85
-60.63%
7.10
2.15
351,000 270 16.46 358,800 0
0.00%
BANKBARODA 25-Feb-16 CE 135.00 1.25 -0.30
-19.35%
2.25
1.00
350,300 113 6.06 502,200 0
0.00%
JETAIRWAYS 25-Feb-16 CE 660.00 3.10 -4.70
-60.26%
8.25
2.50
344,700 383 13.82 370,800 0
0.00%
RELCAPITAL 25-Feb-16 CE 370.00 2.00 -2.95
-59.60%
5.25
1.75
343,500 229 10.65 172,500 0
0.00%
RELIANCE 25-Feb-16 CE 1,060.00 1.60 -1.15
-41.82%
2.85
1.40
343,500 687 6.22 602,500 0
0.00%
CANBK 25-Feb-16 CE 185.00 4.15 -2.65
-38.97%
9.25
3.80
336,000 168 21.91 212,000 0
0.00%
IOB 25-Feb-16 CE 22.50 1.40 -0.35
-20.00%
1.80
1.15
336,000 24 5.28 406,000 0
0.00%
YESBANK 25-Feb-16 CE 820.00 1.80 -0.90
-33.33%
3.05
1.40
336,000 480 7.12 288,400 0
0.00%
JUSTDIAL 25-Feb-16 CE 500.00 17.55 -18.10
-50.77%
39.00
14.30
331,500 663 80.26 144,000 0
0.00%
ARVIND 25-Feb-16 CE 280.00 8.00 -5.25
-39.62%
14.55
7.40
328,100 193 32.25 149,600 0
0.00%
IDBI 25-Feb-16 CE 70.00 0.10 0.00
0.00%
0.10
0.05
328,000 41 0.30 1,176,000 0
0.00%
TATAPOWER 25-Feb-16 CE 65.00 0.20 -0.20
-50.00%
0.45
0.20
328,000 41 0.92 1,736,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 115.00 0.30 -0.70
-70.00%
1.60
0.25
324,000 108 2.33 243,000 0
0.00%
NTPC 25-Feb-16 CE 130.00 1.00 -0.85
-45.95%
1.80
0.90
320,000 80 3.84 780,000 0
0.00%
TATASTEEL 25-Feb-16 CE 280.00 0.35 -0.25
-41.67%
0.50
0.30
320,000 160 1.22 1,008,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 150.00 0.40 -0.20
-33.33%
0.70
0.30
318,000 106 1.46 1,314,000 0
0.00%
CAIRN 25-Feb-16 CE 125.00 1.30 -0.85
-39.53%
2.05
1.05
318,000 106 4.29 675,000 0
0.00%
CIPLA 25-Feb-16 CE 570.00 7.30 -2.85
-28.08%
9.65
4.35
316,800 396 21.04 108,000 0
0.00%
VOLTAS 25-Feb-16 CE 300.00 0.60 -2.50
-80.65%
3.65
0.40
312,000 195 8.33 166,400 0
0.00%
HDFCBANK 25-Feb-16 CE 1,040.00 2.75 -6.05
-68.75%
7.50
2.00
307,500 615 16.54 216,500 0
0.00%
MOTHERSUMI 25-Feb-16 CE 270.00 0.95 -1.05
-52.50%
2.20
0.70
307,500 205 3.94 637,500 0
0.00%
ITC 25-Feb-16 CE 325.00 0.65 -0.90
-58.06%
1.15
0.55
307,200 192 2.89 262,400 0
0.00%
JINDALSTEL 25-Feb-16 CE 70.00 0.20 -0.45
-69.23%
0.55
0.15
301,000 43 1.23 2,702,000 0
0.00%
NTPC 25-Feb-16 CE 125.00 2.05 -1.75
-46.05%
3.95
1.95
300,000 75 8.07 336,000 0
0.00%
MARUTI 25-Feb-16 CE 3,800.00 20.90 -24.60
-54.07%
39.65
17.95
299,125 2,393 92.34 173,250 0
0.00%
ADANIPORTS 25-Feb-16 CE 200.00 3.55 -6.45
-64.50%
10.70
2.65
296,000 185 27.05 240,000 0
0.00%
INFY 25-Feb-16 CE 1,180.00 3.35 -2.35
-41.23%
5.90
2.40
292,000 584 11.65 286,500 0
0.00%
GAIL 25-Feb-16 CE 360.00 2.80 -3.15
-52.94%
7.20
2.00
289,800 207 12.52 289,800 0
0.00%
IBREALEST 25-Feb-16 CE 47.50 1.15 -16.05
-93.31%
2.60
1.00
288,000 32 3.69 198,000 0
0.00%
NCC 25-Feb-16 CE 60.00 2.45 -1.60
-39.51%
4.80
2.05
288,000 36 8.21 200,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 660.00 5.35 -15.85
-74.76%
15.35
4.70
286,300 409 27.83 113,400 0
0.00%
INDIACEM 25-Feb-16 CE 95.00 0.10 -0.15
-60.00%
0.20
0.10
282,000 47 0.45 846,000 0
0.00%
IDEA 25-Feb-16 CE 115.00 0.65 0.15
30.00%
0.80
0.45
282,000 94 1.66 567,000 0
0.00%
ANDHRABANK 25-Feb-16 CE 50.00 0.95 -0.60
-38.71%
1.55
0.80
280,000 35 3.95 336,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 600.00 4.55 -2.95
-39.33%
8.80
3.90
279,500 559 15.93 540,500 0
0.00%
ONGC 25-Feb-16 CE 210.00 3.95 -5.20
-56.83%
8.50
3.25
278,000 139 14.15 140,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,020.00 5.45 -11.75
-68.31%
16.00
5.00
277,000 554 29.00 121,500 0
0.00%
PFC 25-Feb-16 CE 160.00 2.95 -1.60
-35.16%
5.15
2.60
276,000 138 9.77 158,000 0
0.00%
VEDL 25-Feb-16 CE 90.00 0.15 -0.05
-25.00%
0.15
0.10
276,000 69 0.28 1,928,000 0
0.00%
LICHSGFIN 25-Feb-16 CE 440.00 5.45 -6.30
-53.62%
10.50
4.60
272,800 248 21.44 136,400 0
0.00%
PETRONET 25-Feb-16 CE 270.00 0.90 -2.35
-72.31%
1.85
0.80
270,000 90 3.81 186,000 0
0.00%
ITC 25-Feb-16 CE 315.00 1.60 -2.50
-60.98%
4.15
1.40
268,800 168 6.40 160,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 130.00 0.15 -0.15
-50.00%
0.50
0.15
267,000 89 1.15 393,000 0
0.00%
DISHTV 25-Feb-16 CE 87.50 0.25 -0.45
-64.29%
0.55
0.20
265,000 53 0.98 460,000 0
0.00%
LUPIN 25-Feb-16 CE 1,900.00 15.80 -18.55
-54.00%
43.00
14.60
264,300 881 67.00 155,700 0
0.00%
POWERGRID 25-Feb-16 CE 150.00 0.65 -1.00
-60.61%
1.55
0.45
264,000 66 2.27 868,000 0
0.00%
RCOM 25-Feb-16 CE 52.50 2.90 -2.20
-43.14%
4.45
2.75
264,000 33 8.71 200,000 0
0.00%
CAIRN 25-Feb-16 CE 130.00 0.60 -0.55
-47.83%
0.90
0.50
261,000 87 1.75 1,014,000 0
0.00%
NIFTY 31-Mar-16 CE 8,200.00 6.75 -1.45
-17.68%
8.15
6.00
260,400 3,472 18.70 1,452,900 0
0.00%
ADANIPOWER 25-Feb-16 CE 32.50 0.05 -0.05
-50.00%
0.05
0.05
260,000 13 0.13 2,260,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 680.00 2.20 -7.90
-78.22%
8.55
2.00
257,600 368 12.88 119,700 0
0.00%
NIFTY 25-Feb-16 CE 7,750.00 3.25 -2.70
-45.38%
4.80
3.05
257,325 3,431 10.96 144,300 0
0.00%
IDBI 25-Feb-16 CE 47.50 2.65 -1.70
-39.08%
3.75
2.00
256,000 32 7.19 120,000 0
0.00%
TCS 25-Feb-16 CE 2,300.00 12.55 -20.20
-61.68%
36.50
8.65
254,200 1,271 50.69 127,400 0
0.00%
NIFTY 25-Feb-16 CE 6,800.00 253.75 -204.20
-44.59%
421.50
238.05
252,675 3,369 777.76 281,700 0
0.00%
ALBK 25-Feb-16 CE 52.50 0.35 -0.30
-46.15%
0.65
0.25
252,000 42 0.93 390,000 0
0.00%
IOB 25-Feb-16 CE 30.00 0.05 -0.05
-50.00%
0.05
0.05
252,000 18 0.13 546,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 280.00 0.65 -0.60
-48.00%
1.45
0.40
252,000 168 1.97 381,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 820.00 22.65 -47.60
-67.76%
31.00
20.00
250,800 418 60.77 85,200 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,600.00 119.05 -227.85
-65.68%
314.50
104.75
250,170 8,339 495.34 37,920 0
0.00%
SBIN 31-Mar-16 CE 190.00 2.30 -0.50
-17.86%
3.60
1.95
250,000 125 7.45 282,000 0
0.00%
BATAINDIA 25-Feb-16 CE 500.00 9.20 -4.75
-34.05%
17.40
6.50
246,000 246 26.45 63,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,100.00 0.85 -0.35
-29.17%
1.25
0.75
243,000 486 2.21 694,500 0
0.00%
VOLTAS 25-Feb-16 CE 250.00 6.55 -20.45
-75.74%
10.50
5.00
241,600 151 17.35 48,000 0
0.00%
TATACHEM 25-Feb-16 CE 350.00 5.30 -7.35
-58.10%
13.80
4.50
239,800 218 14.92 24,200 0
0.00%
TV18BRDCST 25-Feb-16 CE 47.50 0.05 -0.10
-66.67%
0.10
0.05
238,000 14 0.24 1,496,000 0
0.00%
SBIN 31-Mar-16 CE 160.00 9.15 -2.65
-22.46%
16.00
8.95
238,000 119 27.99 106,000 0
0.00%
COALINDIA 25-Feb-16 CE 330.00 2.45 -1.40
-36.36%
3.75
1.50
236,400 197 7.21 351,600 0
0.00%
HDFC 25-Feb-16 CE 1,120.00 11.80 -16.60
-58.45%
26.60
10.30
236,000 590 45.03 68,800 0
0.00%
PNB 25-Feb-16 CE 97.50 0.20 -0.10
-33.33%
0.30
0.20
236,000 59 0.52 564,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 230.00 6.30 -6.15
-49.40%
12.40
4.65
235,500 157 16.79 148,500 0
0.00%
DLF 25-Feb-16 CE 80.00 5.25 -12.75
-70.83%
6.00
4.75
235,000 47 12.53 130,000 0
0.00%
JSWENERGY 25-Feb-16 CE 75.00 0.30 -0.45
-60.00%
0.65
0.25
234,000 39 1.17 384,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 900.00 7.80 -5.05
-39.30%
14.50
7.30
234,000 390 23.80 247,200 0
0.00%
ANDHRABANK 25-Feb-16 CE 55.00 0.45 -0.20
-30.77%
0.65
0.35
232,000 29 1.09 712,000 0
0.00%
TATAPOWER 25-Feb-16 CE 62.50 0.40 -0.40
-50.00%
0.85
0.40
232,000 29 1.55 800,000 0
0.00%
UNITECH 25-Feb-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
231,000 3 0.12 10,626,000 0
0.00%
PETRONET 25-Feb-16 CE 265.00 1.30 -3.25
-71.43%
2.60
1.20
228,000 76 4.51 144,000 0
0.00%
NIFTY 25-Feb-16 CE 7,050.00 104.85 -137.85
-56.80%
212.65
94.90
226,275 3,017 269.24 74,850 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,200.00 5.65 -5.50
-49.33%
14.50
3.80
226,125 603 20.17 269,625 0
0.00%
TVSMOTOR 25-Feb-16 CE 290.00 4.15 -3.30
-44.30%
7.95
3.50
226,000 113 12.20 164,000 0
0.00%
ANDHRABANK 25-Feb-16 CE 45.00 2.55 -1.65
-39.29%
3.70
2.20
224,000 28 6.29 96,000 0
0.00%
GAIL 25-Feb-16 CE 370.00 1.75 -1.80
-50.70%
4.45
1.50
224,000 160 7.24 196,000 0
0.00%
IOB 25-Feb-16 CE 27.50 0.15 -0.10
-40.00%
0.20
0.10
224,000 16 0.40 336,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 780.00 3.15 -4.95
-61.11%
8.50
2.55
221,200 316 10.97 281,400 0
0.00%
CANBK 25-Feb-16 CE 175.00 6.85 -5.65
-45.20%
14.25
6.55
220,000 110 17.36 120,000 0
0.00%
DISHTV 25-Feb-16 CE 95.00 0.05 -0.10
-66.67%
0.15
0.05
220,000 44 0.26 1,235,000 0
0.00%
SOUTHBANK 25-Feb-16 CE 20.00 0.10 -0.05
-33.33%
0.10
0.05
220,000 10 0.20 1,254,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 700.00 1.70 -0.40
-19.05%
2.10
1.60
219,500 439 4.10 337,500 0
0.00%
ARVIND 25-Feb-16 CE 320.00 0.95 -1.10
-53.66%
2.00
0.90
219,300 129 2.81 333,200 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,100.00 10.85 -12.75
-54.03%
31.40
6.20
218,250 582 43.06 197,250 0
0.00%
ONGC 25-Feb-16 CE 215.00 2.60 -3.85
-59.69%
5.25
2.25
218,000 109 7.65 130,000 0
0.00%
IRB 25-Feb-16 CE 230.00 3.00 -2.75
-47.83%
6.50
2.35
216,300 103 10.14 107,100 0
0.00%
L&TFH 25-Feb-16 CE 55.00 0.55 -1.00
-64.52%
1.20
0.45
216,000 27 1.71 384,000 0
0.00%
NHPC 25-Feb-16 CE 25.00 0.05 0.00
0.00%
0.05
0.05
216,000 8 0.11 7,614,000 0
0.00%
MARUTI 25-Feb-16 CE 3,700.00 40.05 -44.00
-52.35%
71.95
34.30
212,500 1,700 104.10 75,750 0
0.00%
RELIANCE 25-Feb-16 CE 1,080.00 1.10 -0.65
-37.14%
1.85
0.90
211,000 422 2.64 378,500 0
0.00%
BANKINDIA 25-Feb-16 CE 105.00 0.45 -0.65
-59.09%
1.10
0.35
210,000 70 1.13 270,000 0
0.00%
BHARTIARTL 25-Feb-16 CE 330.00 1.85 -0.25
-11.90%
3.00
1.40
210,000 175 4.85 308,400 0
0.00%
CAIRN 25-Feb-16 CE 115.00 4.75 -1.60
-25.20%
5.30
4.00
210,000 70 9.70 201,000 0
0.00%
JSWENERGY 25-Feb-16 CE 85.00 0.05 -0.15
-75.00%
0.15
0.05
210,000 35 0.29 222,000 0
0.00%
RECLTD 25-Feb-16 CE 200.00 0.40 -0.15
-27.27%
0.60
0.30
210,000 105 0.95 516,000 0
0.00%
SKSMICRO 25-Feb-16 CE 600.00 1.65 -2.20
-57.14%
3.80
1.25
210,000 210 6.34 172,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,300.00 27.40 -69.35
-71.68%
82.00
23.45
208,020 6,934 106.78 80,070 0
0.00%
VEDL 25-Feb-16 CE 60.00 4.65 -6.70
-59.03%
6.50
4.25
208,000 52 10.03 324,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 380.00 0.30 -0.30
-50.00%
0.50
0.20
205,500 137 0.97 457,500 0
0.00%
CANBK 25-Feb-16 CE 195.00 3.00 -0.85
-22.08%
5.40
2.25
204,000 102 8.65 234,000 0
0.00%
HDIL 25-Feb-16 CE 77.50 0.55 -0.75
-57.69%
1.20
0.50
204,000 34 1.47 528,000 0
0.00%
POWERGRID 25-Feb-16 CE 145.00 1.10 -2.40
-68.57%
3.50
0.80
204,000 51 4.81 376,000 0
0.00%
TATACHEM 25-Feb-16 CE 360.00 3.50 -3.65
-51.05%
8.45
2.70
202,400 184 7.77 47,300 0
0.00%
ICICIBANK 25-Feb-16 CE 235.00 0.45 -0.30
-40.00%
0.70
0.40
200,600 118 1.14 606,900 0
0.00%
NCC 25-Feb-16 CE 70.00 0.50 -0.50
-50.00%
0.85
0.40
200,000 25 1.26 256,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 880.00 4.45 -3.90
-46.71%
7.45
3.60
198,600 331 11.16 80,400 0
0.00%
CANBK 25-Feb-16 CE 210.00 1.05 -0.40
-27.59%
2.20
0.90
196,000 98 3.04 306,000 0
0.00%
SKSMICRO 25-Feb-16 CE 580.00 2.65 -4.40
-62.41%
6.25
2.00
196,000 196 7.35 174,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,100.00 0.75 -1.20
-61.54%
4.00
0.05
195,750 783 1.88 70,500 0
0.00%
RECLTD 25-Feb-16 CE 190.00 0.55 -0.55
-50.00%
1.00
0.50
194,000 97 1.51 310,000 0
0.00%
ADANIENT 25-Feb-16 CE 85.00 0.25 -0.15
-37.50%
0.35
0.20
192,000 32 0.61 906,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 660.00 22.55 -31.25
-58.09%
56.00
17.00
191,800 274 52.46 95,900 0
0.00%
AXISBANK 25-Feb-16 CE 450.00 0.55 -0.30
-35.29%
0.95
0.50
191,000 191 1.32 723,000 0
0.00%
BHEL 25-Feb-16 CE 160.00 0.30 -0.15
-33.33%
0.45
0.25
190,000 95 0.61 612,000 0
0.00%
HAVELLS 25-Feb-16 CE 300.00 2.10 -2.45
-53.85%
4.15
1.85
190,000 95 5.99 190,000 0
0.00%
UCOBANK 25-Feb-16 CE 37.50 0.25 -0.20
-44.44%
0.40
0.20
190,000 19 0.63 470,000 0
0.00%
MARUTI 25-Feb-16 CE 3,900.00 10.00 -12.15
-54.85%
22.30
8.35
188,750 1,510 24.18 184,625 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,050.00 15.95 -20.00
-55.63%
46.15
11.00
187,125 499 54.87 70,125 0
0.00%
JETAIRWAYS 25-Feb-16 CE 680.00 2.15 -3.10
-59.05%
5.50
1.55
186,300 207 5.16 294,300 0
0.00%
ADANIPORTS 25-Feb-16 CE 205.00 2.40 -5.40
-69.23%
8.00
1.85
185,600 116 8.98 174,400 0
0.00%
HINDALCO 25-Feb-16 CE 85.00 0.10 -0.10
-50.00%
0.15
0.10
185,000 37 0.20 370,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 55.00 1.40 -0.90
-39.13%
2.95
1.30
185,000 37 3.42 155,000 0
0.00%
SKSMICRO 25-Feb-16 CE 520.00 12.20 -20.30
-62.46%
30.90
9.70
185,000 185 28.47 75,000 0
0.00%
L&TFH 25-Feb-16 CE 60.00 0.15 -0.10
-40.00%
0.20
0.10
184,000 23 0.29 952,000 0
0.00%
BHARATFORG 25-Feb-16 CE 800.00 14.20 -8.35
-37.03%
20.50
11.05
183,500 367 26.92 125,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 330.00 8.95 -12.20
-57.68%
15.50
8.10
183,000 122 20.51 67,500 0
0.00%
IDFC 25-Feb-16 CE 47.50 0.20 -0.25
-55.56%
0.30
0.10
181,500 55 0.36 412,500 0
0.00%
MARUTI 25-Feb-16 CE 4,000.00 7.10 -5.40
-43.20%
13.20
6.05
180,250 1,442 16.46 283,000 0
0.00%
ONGC 25-Feb-16 CE 225.00 1.35 -1.85
-57.81%
2.90
1.15
180,000 90 3.01 126,000 0
0.00%
PFC 25-Feb-16 CE 170.00 1.50 -0.60
-28.57%
2.30
1.15
180,000 90 3.10 250,000 0
0.00%
TCS 25-Feb-16 CE 2,350.00 6.40 -9.30
-59.24%
28.20
5.15
177,800 889 17.94 90,400 0
0.00%
HINDUNILVR 25-Feb-16 CE 840.00 6.10 -5.60
-47.86%
12.75
3.60
177,600 296 15.33 123,000 0
0.00%
M&M 25-Feb-16 CE 1,200.00 11.55 -16.70
-59.12%
27.75
10.00
177,600 444 32.50 122,000 0
0.00%
PNB 25-Feb-16 CE 72.50 3.90 -7.10
-64.55%
4.75
3.30
176,000 44 6.99 108,000 0
0.00%
TECHM 25-Feb-16 CE 460.00 2.75 -2.20
-44.44%
5.20
2.20
174,000 174 6.91 195,000 0
0.00%
TCS 25-Feb-16 CE 2,400.00 3.40 -4.25
-55.56%
8.75
2.55
173,400 867 8.50 148,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 500.00 3.05 -4.70
-60.65%
7.60
2.70
172,000 215 8.31 224,000 0
0.00%
POWERGRID 25-Feb-16 CE 140.00 2.15 -3.40
-61.26%
4.70
1.70
172,000 43 7.12 168,000 0
0.00%
NIFTY 30-Jun-16 CE 7,000.00 403.80 -119.55
-22.84%
490.65
395.00
171,825 2,291 733.28 267,825 0
0.00%
BANKINDIA 25-Feb-16 CE 80.00 6.35 -41.55
-86.74%
11.00
5.35
171,000 57 12.19 66,000 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,200.00 12.55 -44.10
-77.85%
38.05
9.00
171,000 570 51.73 40,500 0
0.00%
DRREDDY 25-Feb-16 CE 3,000.00 44.10 4.45
11.22%
70.00
36.85
170,550 1,137 94.59 69,300 0
0.00%
SUNPHARMA 25-Feb-16 CE 860.00 18.30 -10.05
-35.45%
30.05
17.60
169,800 283 38.88 190,800 0
0.00%
NIFTY 30-Jun-16 CE 7,300.00 237.00 -88.25
-27.13%
308.00
230.00
169,200 2,256 486.20 120,150 0
0.00%
ADANIPORTS 25-Feb-16 CE 215.00 1.30 -2.70
-67.50%
4.40
0.95
168,000 105 6.47 294,400 0
0.00%
RCOM 25-Feb-16 CE 72.50 0.10 -0.15
-60.00%
0.15
0.10
168,000 21 0.18 656,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,000.00 11.70 -18.65
-61.45%
25.60
9.00
166,500 333 26.44 67,500 0
0.00%
DISHTV 25-Feb-16 CE 77.50 1.40 -2.95
-67.82%
3.00
1.15
165,000 33 3.38 85,000 0
0.00%
INFY 25-Feb-16 CE 1,220.00 1.55 -0.90
-36.73%
2.70
1.20
164,500 329 3.26 224,500 0
0.00%
BANKBARODA 25-Feb-16 CE 150.00 0.40 -0.10
-20.00%
0.65
0.30
164,300 53 0.79 561,100 0
0.00%
NTPC 25-Feb-16 CE 150.00 0.05 -0.05
-50.00%
0.10
0.05
164,000 41 0.13 908,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 920.00 4.60 -3.75
-44.91%
8.85
4.00
163,800 273 9.93 299,400 0
0.00%
HDFC 25-Feb-16 CE 1,160.00 5.00 -7.05
-58.51%
11.25
3.55
163,200 408 12.86 144,800 0
0.00%
CAIRN 25-Feb-16 CE 135.00 0.30 -0.25
-45.45%
0.35
0.30
162,000 54 0.49 756,000 0
0.00%
ASIANPAINT 25-Feb-16 CE 880.00 13.40 -8.50
-38.81%
18.65
11.65
161,400 269 23.69 81,600 0
0.00%
SIEMENS 25-Feb-16 CE 1,100.00 5.20 -5.05
-49.27%
10.00
5.00
161,200 403 11.43 44,400 0
0.00%
NIFTY 25-Feb-16 CE 8,800.00 1.05 0.35
50.00%
1.20
0.60
161,025 2,147 1.37 71,775 0
0.00%
FEDERALBNK 25-Feb-16 CE 45.00 0.95 -0.75
-44.12%
1.75
0.80
160,000 20 2.19 120,000 0
0.00%
IDBI 25-Feb-16 CE 45.00 3.60 -1.45
-28.71%
5.10
3.00
160,000 20 6.05 104,000 0
0.00%
L&TFH 25-Feb-16 CE 57.50 0.30 -0.30
-50.00%
0.55
0.30
160,000 20 0.62 432,000 0
0.00%
ARVIND 25-Feb-16 CE 310.00 1.65 -1.70
-50.75%
3.60
1.45
159,800 94 3.56 246,500 0
0.00%
ICICIBANK 25-Feb-16 CE 250.00 0.20 -0.05
-20.00%
0.25
0.15
159,800 94 0.35 1,997,500 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,100.00 6.05 -3.55
-36.98%
9.55
4.70
159,600 266 11.30 178,800 0
0.00%
APOLLOTYRE 25-Feb-16 CE 140.00 12.05 -0.60
-4.74%
14.00
10.80
159,000 53 19.73 726,000 0
0.00%
NIFTY 25-Feb-16 CE 6,500.00 505.45 -235.20
-31.76%
708.05
488.10
157,650 2,102 928.01 490,800 0
0.00%
HDFCBANK 25-Feb-16 CE 1,060.00 1.75 -2.60
-59.77%
3.75
1.40
157,000 314 4.79 233,500 0
0.00%
LT 25-Feb-16 CE 1,220.00 2.90 -1.70
-36.96%
5.25
2.10
156,900 523 5.21 74,400 0
0.00%
BANKINDIA 25-Feb-16 CE 110.00 0.25 -0.40
-61.54%
0.65
0.25
156,000 52 0.64 516,000 0
0.00%
CADILAHC 25-Feb-16 CE 340.00 3.50 -1.95
-35.78%
7.70
3.25
156,000 104 8.41 82,500 0
0.00%
GMRINFRA 31-Mar-16 CE 12.50 0.75 -0.45
-37.50%
1.00
0.65
156,000 4 1.40 351,000 0
0.00%
GMRINFRA 31-Mar-16 CE 15.00 0.20 -0.30
-60.00%
0.40
0.20
156,000 4 0.47 897,000 0
0.00%
GMRINFRA 31-Mar-16 CE 17.50 0.10 -0.05
-33.33%
0.15
0.10
156,000 4 0.19 1,248,000 0
0.00%
RPOWER 31-Mar-16 CE 47.50 2.15 -0.90
-29.51%
3.15
2.00
156,000 13 3.90 108,000 0
0.00%
ASIANPAINT 25-Feb-16 CE 900.00 7.45 -5.85
-43.98%
11.30
6.70
154,800 258 13.24 106,800 0
0.00%
JETAIRWAYS 25-Feb-16 CE 720.00 1.15 -1.40
-54.90%
2.60
1.00
154,800 172 2.21 144,000 0
0.00%
HEXAWARE 25-Feb-16 CE 250.00 1.50 -3.00
-66.67%
4.00
1.15
154,000 77 3.53 182,000 0
0.00%
LUPIN 25-Feb-16 CE 1,950.00 8.70 -10.70
-55.15%
25.20
8.00
153,600 512 21.01 84,000 0
0.00%
TATACHEM 25-Feb-16 CE 370.00 1.85 -2.15
-53.75%
4.95
1.35
152,900 139 3.20 49,500 0
0.00%
NIFTY 25-Feb-16 CE 8,300.00 1.10 -0.05
-4.35%
1.35
0.95
152,700 2,036 1.68 968,775 0
0.00%
SUNPHARMA 25-Feb-16 CE 880.00 12.50 -7.30
-36.87%
20.95
11.55
152,400 254 24.08 203,400 0
0.00%
NCC 25-Feb-16 CE 62.50 1.60 -0.60
-27.27%
3.00
1.40
152,000 19 3.15 48,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 480.00 5.50 -8.65
-61.13%
14.00
4.05
147,200 184 13.20 216,000 0
0.00%
AMBUJACEM 25-Feb-16 CE 195.00 4.30 -1.85
-30.08%
5.40
3.70
147,000 70 6.37 86,100 0
0.00%
ZEEL 25-Feb-16 CE 380.00 7.35 -4.60
-38.49%
11.35
6.05
146,900 113 12.74 65,000 0
0.00%
HINDUNILVR 25-Feb-16 CE 860.00 3.20 -2.65
-45.30%
6.75
1.90
146,400 244 6.24 145,800 0
0.00%
KOTAKBANK 25-Feb-16 CE 700.00 1.00 -3.25
-76.47%
3.25
0.70
146,300 209 3.03 191,100 0
0.00%
HDFC 25-Feb-16 CE 1,100.00 18.00 -32.00
-64.00%
35.00
15.05
145,600 364 38.02 100,800 0
0.00%
HINDALCO 25-Feb-16 CE 77.50 0.25 -0.25
-50.00%
0.45
0.20
145,000 29 0.55 395,000 0
0.00%
IRB 25-Feb-16 CE 220.00 5.60 -5.45
-49.32%
11.40
4.70
144,900 69 8.43 96,600 0
0.00%
FEDERALBNK 25-Feb-16 CE 50.00 0.25 -0.10
-28.57%
0.40
0.20
144,000 18 0.50 520,000 0
0.00%
JSWENERGY 25-Feb-16 CE 80.00 0.20 -0.25
-55.56%
0.35
0.15
144,000 24 0.37 216,000 0
0.00%
YESBANK 25-Feb-16 CE 840.00 1.20 -0.35
-22.58%
1.80
0.85
142,100 203 1.78 306,600 0
0.00%
BHEL 25-Feb-16 CE 120.00 6.55 -4.65
-41.52%
10.00
6.20
142,000 71 10.35 70,000 0
0.00%
WIPRO 25-Feb-16 CE 540.00 4.25 -3.60
-45.86%
6.05
3.55
142,000 142 6.45 83,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,500.00 4.90 -2.05
-29.50%
6.50
4.55
141,900 4,730 8.46 320,400 0
0.00%
LICHSGFIN 25-Feb-16 CE 450.00 3.70 -4.10
-52.56%
7.20
3.50
141,900 129 8.22 132,000 0
0.00%
NIFTY 25-Feb-16 CE 9,100.00 0.50 0.05
11.11%
0.50
0.35
140,625 1,875 0.55 28,875 0
0.00%
TCS 25-Feb-16 CE 2,500.00 1.50 -0.70
-31.82%
2.40
1.35
140,400 702 2.54 86,200 0
0.00%
CANBK 25-Feb-16 CE 205.00 1.40 -0.35
-20.00%
2.90
1.40
140,000 70 3.39 92,000 0
0.00%
LUPIN 25-Feb-16 CE 1,850.00 27.65 -28.30
-50.58%
67.50
25.10
139,800 466 55.67 104,100 0
0.00%
TATACHEM 25-Feb-16 CE 380.00 1.15 -1.05
-47.73%
2.60
0.80
139,700 127 1.84 58,300 0
0.00%
CROMPGREAV 25-Feb-16 CE 125.00 4.70 -2.25
-32.37%
7.85
4.05
138,000 46 6.84 930,000 0
0.00%
SUNTV 25-Feb-16 CE 340.00 8.20 -6.50
-44.22%
14.30
7.50
138,000 69 14.08 68,000 0
0.00%
NIFTY 28-Apr-16 CE 8,000.00 20.35 -10.85
-34.78%
30.00
18.10
137,700 1,836 31.46 433,800 0
0.00%
ADANIPORTS 25-Feb-16 CE 230.00 0.70 -0.85
-54.84%
1.60
0.55
137,600 86 1.31 382,400 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,700.00 13.60 -27.65
-67.03%
34.40
12.00
137,130 4,571 40.70 73,140 0
0.00%
HDFC 25-Feb-16 CE 1,140.00 7.40 -11.50
-60.85%
17.40
6.95
135,600 339 16.91 117,600 0
0.00%
NHPC 25-Feb-16 CE 17.50 1.70 -1.35
-44.26%
1.70
1.60
135,000 5 2.21 270,000 0
0.00%
IRB 25-Feb-16 CE 240.00 1.60 -1.50
-48.39%
3.30
1.10
134,400 64 3.76 195,300 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,600.00 16.20 -34.70
-68.17%
46.50
7.20
134,250 4,475 50.50 99,900 0
0.00%
LICHSGFIN 25-Feb-16 CE 430.00 7.80 -8.20
-51.25%
15.05
6.95
134,200 122 15.11 75,900 0
0.00%
NIFTY 28-Apr-16 CE 7,300.00 152.15 -90.50
-37.30%
229.05
134.00
133,875 1,785 251.03 206,775 0
0.00%
AUROPHARMA 25-Feb-16 CE 820.00 2.05 -2.00
-49.38%
4.20
1.70
133,700 191 3.64 263,200 0
0.00%
HEXAWARE 25-Feb-16 CE 240.00 3.55 -5.20
-59.43%
8.10
3.10
132,000 66 5.79 138,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 180.00 0.25 -0.10
-28.57%
0.50
0.20
132,000 44 0.38 192,000 0
0.00%
PNB 25-Feb-16 CE 102.50 0.10 -0.10
-50.00%
0.20
0.10
132,000 33 0.17 276,000 0
0.00%
SBIN 25-Feb-16 CE 230.00 0.10 0.00
0.00%
0.15
0.05
132,000 66 0.18 552,000 0
0.00%
TECHM 25-Feb-16 CE 450.00 4.85 -3.10
-38.99%
7.70
3.90
132,000 132 7.50 94,000 0
0.00%
NIFTY 25-Feb-16 CE 8,400.00 1.20 0.10
9.09%
1.45
0.95
131,250 1,750 1.44 293,700 0
0.00%
NIFTY 31-Mar-16 CE 8,400.00 4.20 -0.90
-17.65%
5.10
3.95
129,975 1,733 5.59 620,350 0
0.00%
ENGINERSIN 25-Feb-16 CE 170.00 1.15 -3.85
-77.00%
3.50
1.00
129,800 59 3.02 77,000 0
0.00%
LUPIN 25-Feb-16 CE 2,000.00 5.20 -5.65
-52.07%
14.00
4.60
127,800 426 9.78 131,700 0
0.00%
ENGINERSIN 25-Feb-16 CE 180.00 0.30 -1.65
-84.62%
1.05
0.30
127,600 58 0.98 176,000 0
0.00%
HINDPETRO 25-Feb-16 CE 740.00 9.90 -7.05
-41.59%
16.90
8.85
126,600 211 16.64 158,400 0
0.00%
RELIANCE 31-Mar-16 CE 1,000.00 20.05 -10.35
-34.05%
30.55
18.05
126,000 252 27.22 112,000 0
0.00%
LT 25-Feb-16 CE 1,180.00 6.05 -5.10
-45.74%
12.00
5.00
125,100 417 9.97 204,300 0
0.00%
MOTHERSUMI 25-Feb-16 CE 290.00 0.45 -0.30
-40.00%
0.85
0.35
124,500 83 0.65 201,000 0
0.00%
DRREDDY 25-Feb-16 CE 3,100.00 23.25 4.10
21.41%
39.90
20.50
124,200 828 38.55 102,600 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,150.00 8.05 -7.25
-47.39%
21.30
5.80
123,750 330 20.37 74,250 0
0.00%
ZEEL 25-Feb-16 CE 410.00 1.75 -1.75
-50.00%
3.05
0.65
123,500 95 2.78 148,200 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,000.00 58.35 48.20
474.88%
65.90
3.10
122,500 490 26.17 7,250 0
0.00%
RELINFRA 25-Feb-16 CE 470.00 3.20 -5.30
-62.35%
10.00
3.00
122,200 94 6.67 184,600 0
0.00%
IDFC 31-Mar-16 CE 40.00 2.85 -6.60
-69.84%
3.15
2.80
122,100 37 3.80 122,100 0
0.00%
TATASTEEL 25-Feb-16 CE 290.00 0.20 -0.05
-20.00%
0.25
0.15
122,000 61 0.28 330,000 0
0.00%
NIFTY 28-Apr-16 CE 7,000.00 299.60 -139.00
-31.69%
409.95
289.60
121,800 1,624 433.41 519,750 0
0.00%
ENGINERSIN 25-Feb-16 CE 190.00 0.15 -0.60
-80.00%
0.35
0.10
121,000 55 0.38 365,200 0
0.00%
HDIL 25-Feb-16 CE 90.00 0.05 -0.20
-80.00%
0.20
0.05
120,000 20 0.12 570,000 0
0.00%
NMDC 25-Feb-16 CE 85.00 0.50 -0.75
-60.00%
1.20
0.45
120,000 24 1.26 385,000 0
0.00%
PTC 25-Feb-16 CE 65.00 0.50 -1.05
-67.74%
1.30
0.40
120,000 15 0.94 240,000 0
0.00%
PTC 25-Feb-16 CE 70.00 0.15 -0.35
-70.00%
0.35
0.15
120,000 15 0.42 232,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,400.00 22.90 -54.70
-70.49%
66.55
19.80
119,580 3,986 47.15 55,740 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,800.00 12.05 -19.80
-62.17%
37.00
10.80
116,610 3,887 28.08 90,240 0
0.00%
INDUSINDBK 25-Feb-16 CE 900.00 2.45 -2.15
-46.74%
4.05
2.05
116,400 194 3.55 92,400 0
0.00%
NTPC 25-Feb-16 CE 135.00 0.50 -0.40
-44.44%
0.80
0.40
116,000 29 0.86 544,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 310.00 0.80 -1.05
-56.76%
1.90
0.70
116,000 58 1.48 174,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 65.00 0.30 -0.05
-14.29%
0.45
0.25
115,000 23 0.41 875,000 0
0.00%
BANKBARODA 31-Mar-16 CE 130.00 4.05 0.10
2.53%
5.70
4.00
114,700 37 5.67 99,200 0
0.00%
APOLLOTYRE 25-Feb-16 CE 175.00 0.40 -0.15
-27.27%
0.85
0.35
114,000 38 0.54 96,000 0
0.00%
INDIACEM 25-Feb-16 CE 82.50 0.60 -1.40
-70.00%
1.50
0.55
114,000 19 1.13 96,000 0
0.00%
PFC 25-Feb-16 CE 165.00 2.25 -0.80
-26.23%
3.55
2.00
114,000 57 3.02 130,000 0
0.00%
PETRONET 25-Feb-16 CE 255.00 3.30 -4.50
-57.69%
5.15
3.30
114,000 38 4.88 39,000 0
0.00%
TITAN 25-Feb-16 CE 380.00 2.45 -3.45
-58.47%
4.50
2.00
114,000 76 3.16 144,000 0
0.00%
ASHOKLEY 31-Mar-16 CE 90.00 2.30 -2.20
-48.89%
4.10
2.00
112,000 16 3.23 126,000 0
0.00%
ASHOKLEY 31-Mar-16 CE 100.00 1.10 -0.65
-37.14%
1.65
0.80
112,000 16 1.37 175,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 75.00 0.10 -0.15
-60.00%
0.25
0.05
112,000 16 0.28 455,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,020.00 27.95 -10.10
-26.54%
37.05
20.85
111,600 186 32.35 53,400 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,040.00 19.25 -9.45
-32.93%
28.40
14.70
111,600 186 23.07 84,600 0
0.00%
LICHSGFIN 25-Feb-16 CE 460.00 2.50 -2.70
-51.92%
4.60
2.40
111,100 101 3.79 231,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 300.00 0.45 -0.10
-18.18%
0.60
0.30
111,000 74 0.46 354,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,300.00 210.00 -1,396.50
-86.93%
398.65
188.25
110,640 3,688 263.81 53,610 0
0.00%
NMDC 25-Feb-16 CE 90.00 0.20 -0.20
-50.00%
0.30
0.20
110,000 22 0.26 670,000 0
0.00%
ALBK 25-Feb-16 CE 57.50 0.15 -0.10
-40.00%
0.20
0.10
108,000 18 0.16 192,000 0
0.00%
BANKINDIA 25-Feb-16 CE 92.50 1.50 -2.40
-61.54%
4.10
1.35
108,000 36 2.46 69,000 0
0.00%
CANBK 25-Feb-16 CE 220.00 0.60 -0.15
-20.00%
1.20
0.50
108,000 54 1.07 244,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 320.00 12.75 -15.00
-54.05%
25.55
12.00
108,000 72 14.30 100,500 0
0.00%
UNIONBANK 25-Feb-16 CE 155.00 0.35 -0.10
-22.22%
0.95
0.30
108,000 36 0.68 102,000 0
0.00%
AMBUJACEM 25-Feb-16 CE 190.00 7.65 -3.35
-30.45%
8.55
6.10
107,100 51 7.83 33,600 0
0.00%
AMBUJACEM 25-Feb-16 CE 205.00 1.30 -1.20
-48.00%
2.00
1.25
107,100 51 1.71 132,300 0
0.00%
BPCL 25-Feb-16 CE 840.00 19.45 -6.45
-24.90%
24.05
15.20
106,800 178 21.59 84,000 0
0.00%
ITC 25-Feb-16 CE 340.00 0.20 -0.10
-33.33%
0.35
0.15
105,600 66 0.20 340,800 0
0.00%
NIFTY 31-Mar-16 CE 6,500.00 595.15 -198.65
-25.03%
756.35
566.65
105,600 1,408 688.23 300,975 0
0.00%
CROMPGREAV 25-Feb-16 CE 160.00 0.15 -0.05
-25.00%
0.25
0.10
105,000 35 0.21 1,143,000 0
0.00%
BPCL 25-Feb-16 CE 860.00 12.40 -5.65
-31.30%
15.70
10.05
104,400 174 13.46 88,800 0
0.00%
BHEL 25-Feb-16 CE 155.00 0.35 -0.25
-41.67%
0.60
0.30
104,000 52 0.55 220,000 0
0.00%
NCC 25-Feb-16 CE 67.50 0.55 -0.75
-57.69%
1.05
0.55
104,000 13 1.01 48,000 0
0.00%
NTPC 25-Feb-16 CE 140.00 0.30 -0.10
-25.00%
0.40
0.20
104,000 26 0.35 708,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 390.00 0.25 -0.20
-44.44%
0.40
0.20
103,500 69 0.31 157,500 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,060.00 13.75 -6.55
-32.27%
18.95
10.30
102,600 171 14.42 87,600 0
0.00%
ITC 25-Feb-16 CE 300.00 6.50 -6.75
-50.94%
9.00
5.80
102,400 64 8.05 65,600 0
0.00%
VOLTAS 25-Feb-16 CE 320.00 0.40 -1.05
-72.41%
1.20
0.20
102,400 64 0.86 75,200 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,300.00 2.60 -3.30
-55.93%
6.85
2.10
102,375 273 4.93 149,250 0
0.00%
NIFTY 31-Mar-16 CE 8,300.00 4.85 -1.15
-19.17%
6.10
4.55
102,000 1,360 5.23 1,019,700 0
0.00%
MARICO 25-Feb-16 CE 230.00 4.05 -0.70
-14.74%
5.00
3.45
101,400 39 4.18 309,400 0
0.00%
NIFTY 25-Feb-16 CE 8,600.00 1.15 0.05
4.55%
1.35
0.90
101,400 1,352 0.98 272,775 0
0.00%
NIFTY 29-Dec-16 CE 8,500.00 131.30 -23.70
-15.29%
150.00
126.40
101,325 1,351 144.81 301,175 0
0.00%
NIFTY 25-Feb-16 CE 6,000.00 985.20 -254.80
-20.55%
1,187.00
965.00
100,725 1,343 1,147.96 332,850 0
0.00%
CADILAHC 25-Feb-16 CE 330.00 6.10 -2.75
-31.07%
12.00
5.75
100,500 67 8.03 87,000 0
0.00%
ADANIPOWER 25-Feb-16 CE 22.50 2.40 -1.10
-31.43%
2.75
2.40
100,000 5 2.52 100,000 0
0.00%
DLF 25-Feb-16 CE 125.00 0.10 0.00
0.00%
0.15
0.05
100,000 20 0.10 270,000 0
0.00%
PNB 31-Mar-16 CE 80.00 3.75 -1.95
-34.21%
5.00
2.70
100,000 25 4.01 112,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,080.00 9.45 -4.05
-30.00%
13.00
6.95
99,600 166 9.48 73,200 0
0.00%
GAIL 25-Feb-16 CE 380.00 0.80 -1.40
-63.64%
2.80
0.75
99,400 71 1.78 177,800 0
0.00%
AMBUJACEM 25-Feb-16 CE 210.00 0.65 -0.80
-55.17%
1.00
0.55
98,700 47 0.77 153,300 0
0.00%
ARVIND 25-Feb-16 CE 330.00 0.50 -0.55
-52.38%
1.00
0.45
98,600 58 0.65 440,300 0
0.00%
AXISBANK 25-Feb-16 CE 460.00 0.45 -0.05
-10.00%
0.55
0.30
98,000 98 0.39 291,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 460.00 9.05 -14.95
-62.29%
23.70
6.85
97,600 122 12.73 95,200 0
0.00%
CADILAHC 25-Feb-16 CE 350.00 1.95 -1.05
-35.00%
4.60
1.80
97,500 65 3.46 73,500 0
0.00%
HDFC 25-Feb-16 CE 1,180.00 3.40 -3.60
-51.43%
7.20
2.90
97,200 243 3.99 133,600 0
0.00%
TECHM 25-Feb-16 CE 490.00 0.90 -0.35
-28.00%
1.15
0.60
97,000 97 0.81 194,000 0
0.00%
BANKINDIA 25-Feb-16 CE 87.50 2.90 -2.10
-42.00%
5.25
2.50
96,000 32 3.07 48,000 0
0.00%
HDIL 25-Feb-16 CE 60.00 5.30 -12.45
-70.14%
8.50
4.45
96,000 16 5.16 72,000 0
0.00%
IDBI 31-Mar-16 CE 50.00 2.20 -1.75
-44.30%
3.55
2.05
96,000 12 2.76 112,000 0
0.00%
RCOM 25-Feb-16 CE 50.00 4.30 -2.80
-39.44%
7.00
3.90
96,000 12 4.76 72,000 0
0.00%
TATAMOTORS 25-Feb-16 CE 400.00 0.30 -0.10
-25.00%
0.40
0.25
96,000 64 0.30 567,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 105.00 4.10 -28.30
-87.35%
9.00
3.10
96,000 24 6.30 84,000 0
0.00%
EXIDEIND 25-Feb-16 CE 130.00 1.00 -1.45
-59.18%
2.10
0.90
95,200 28 1.19 272,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,100.00 42.25 -104.20
-71.15%
125.00
33.50
93,300 3,110 103.26 34,860 0
0.00%
ORIENTBANK 25-Feb-16 CE 85.00 5.55 -7.45
-57.31%
7.05
4.60
93,000 31 5.83 39,000 0
0.00%
TCS 25-Feb-16 CE 2,450.00 1.95 -1.65
-45.83%
4.20
1.70
92,600 463 2.53 92,400 0
0.00%
NIFTY 25-Feb-16 CE 9,000.00 0.45 0.00
0.00%
0.45
0.35
91,875 1,225 0.40 131,775 0
0.00%
CIPLA 25-Feb-16 CE 590.00 3.05 -2.50
-45.05%
4.45
2.00
91,200 114 2.82 80,000 0
0.00%
IOC 25-Feb-16 CE 400.00 3.15 -1.90
-37.62%
5.00
2.35
91,200 76 3.92 166,800 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,150.00 22.40 -67.60
-75.11%
61.00
17.30
91,200 304 36.77 15,600 0
0.00%
NIFTY 28-Apr-16 CE 7,800.00 34.75 -26.15
-42.94%
54.35
32.75
90,450 1,206 38.15 168,525 0
0.00%
KOTAKBANK 25-Feb-16 CE 690.00 1.45 -5.25
-78.36%
4.90
1.30
90,300 129 2.78 35,000 0
0.00%
HEXAWARE 25-Feb-16 CE 230.00 7.25 -7.50
-50.85%
12.50
6.65
90,000 45 7.13 136,000 0
0.00%
ADANIENT 25-Feb-16 CE 72.50 1.45 -2.10
-59.15%
2.80
1.25
90,000 15 1.75 72,000 0
0.00%
COALINDIA 25-Feb-16 CE 350.00 0.75 -0.45
-37.50%
1.20
0.60
90,000 75 0.88 228,000 0
0.00%
NMDC 25-Feb-16 CE 80.00 1.30 -2.40
-64.86%
2.80
0.90
90,000 18 1.31 250,000 0
0.00%
SAIL 25-Feb-16 CE 35.00 1.90 -1.95
-50.65%
2.15
1.55
90,000 10 1.69 99,000 0
0.00%
SUNTV 25-Feb-16 CE 360.00 3.60 -4.05
-52.94%
8.80
3.55
90,000 45 4.52 110,000 0
0.00%
VOLTAS 25-Feb-16 CE 310.00 0.45 -1.50
-76.92%
2.05
0.30
89,600 56 1.42 76,800 0
0.00%
WOCKPHARMA 25-Feb-16 CE 950.00 36.65 -39.35
-51.78%
90.45
28.00
89,250 238 48.40 34,875 0
0.00%
TECHM 25-Feb-16 CE 470.00 1.95 -1.00
-33.90%
2.85
1.30
89,000 89 1.91 113,000 0
0.00%
TECHM 25-Feb-16 CE 500.00 0.55 -0.25
-31.25%
0.85
0.40
89,000 89 0.54 495,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 840.00 1.55 -1.30
-45.61%
2.95
1.20
88,900 127 1.62 249,900 0
0.00%
NIFTY 25-Feb-16 CE 7,850.00 2.15 -1.35
-38.57%
3.00
2.00
88,650 1,182 2.35 98,250 0
0.00%
RELCAPITAL 25-Feb-16 CE 390.00 1.10 -1.00
-47.62%
2.20
1.05
88,500 59 1.47 132,000 0
0.00%
IRB 25-Feb-16 CE 250.00 0.85 -0.60
-41.38%
1.60
0.70
88,200 42 1.25 392,700 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,000.00 38.00 -13.15
-25.71%
48.10
28.05
88,200 147 36.44 94,800 0
0.00%
FEDERALBNK 25-Feb-16 CE 47.50 0.50 -0.40
-44.44%
0.90
0.35
88,000 11 0.64 144,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 17,000.00 3.35 -0.85
-20.24%
4.70
3.05
87,480 2,916 3.11 282,780 0
0.00%
ONGC 25-Feb-16 CE 235.00 0.60 -0.55
-47.83%
1.10
0.50
86,000 43 0.53 118,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 650.00 2.70 -1.05
-28.00%
4.75
2.45
85,500 171 2.53 338,500 0
0.00%
KOTAKBANK 25-Feb-16 CE 650.00 8.00 -20.35
-71.78%
21.00
6.35
84,700 121 10.31 30,100 0
0.00%
CROMPGREAV 25-Feb-16 CE 145.00 0.55 -0.35
-38.89%
1.15
0.45
84,000 28 0.55 282,000 0
0.00%
HDIL 25-Feb-16 CE 62.50 3.55 -3.40
-48.92%
4.25
3.40
84,000 14 3.18 66,000 0
0.00%
CIPLA 25-Feb-16 CE 620.00 0.95 -1.40
-59.57%
1.35
0.70
83,200 104 0.81 125,600 0
0.00%
CENTURYTEX 25-Feb-16 CE 520.00 2.05 -2.65
-56.38%
3.90
1.90
83,200 104 2.30 146,400 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,300.00 4.40 -21.05
-82.71%
20.00
3.20
83,100 277 8.87 43,800 0
0.00%
TCS 25-Feb-16 CE 2,250.00 22.85 -35.90
-61.11%
55.35
17.25
82,000 410 28.70 33,800 0
0.00%
TATAMTRDVR 25-Feb-16 CE 230.00 5.55 -1.50
-21.28%
8.80
4.50
81,900 39 5.63 52,500 0
0.00%
NIFTY 31-Mar-16 CE 6,700.00 433.20 -150.90
-25.83%
580.00
421.05
81,450 1,086 438.05 154,500 0
0.00%
MARUTI 25-Feb-16 CE 4,100.00 4.85 -2.25
-31.69%
6.50
4.00
81,250 650 4.22 240,750 0
0.00%
ANDHRABANK 25-Feb-16 CE 47.50 1.55 -0.85
-35.42%
2.40
1.55
80,000 10 1.70 56,000 0
0.00%
DISHTV 25-Feb-16 CE 92.50 0.10 -0.25
-71.43%
0.20
0.10
80,000 16 0.12 375,000 0
0.00%
IFCI 31-Mar-16 CE 22.50 1.55 -0.05
-3.13%
1.60
1.35
80,000 4 1.21 100,000 0
0.00%
IFCI 31-Mar-16 CE 25.00 0.50 -0.20
-28.57%
0.55
0.45
80,000 4 0.44 120,000 0
0.00%
JISLJALEQS 25-Feb-16 CE 67.50 0.25 -0.25
-50.00%
0.30
0.25
80,000 10 0.21 256,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 57.50 0.65 -0.85
-56.67%
1.70
0.65
80,000 16 0.81 145,000 0
0.00%
SUNTV 25-Feb-16 CE 350.00 5.20 -5.75
-52.51%
9.50
4.85
80,000 40 5.46 66,000 0
0.00%
TATAPOWER 25-Feb-16 CE 57.50 1.25 -1.70
-57.63%
2.25
1.20
80,000 10 1.38 72,000 0
0.00%
BHARATFORG 25-Feb-16 CE 840.00 5.95 -5.20
-46.64%
9.75
4.50
79,500 159 5.72 37,000 0
0.00%
WIPRO 25-Feb-16 CE 530.00 5.75 -7.35
-56.11%
9.50
5.25
79,000 79 6.10 47,000 0
0.00%
BPCL 25-Feb-16 CE 880.00 7.60 -4.10
-35.04%
10.30
6.40
78,600 131 6.63 74,400 0
0.00%
GAIL 25-Feb-16 CE 340.00 6.70 -7.30
-52.14%
16.00
5.85
78,400 56 6.60 58,800 0
0.00%
COALINDIA 25-Feb-16 CE 340.00 1.30 -0.80
-38.10%
2.20
1.05
78,000 65 1.44 262,800 0
0.00%
DRREDDY 25-Feb-16 CE 3,200.00 12.45 2.90
30.37%
18.90
11.75
78,000 520 11.71 119,550 0
0.00%
SBIN 25-Feb-16 CE 215.00 0.15 -0.05
-25.00%
0.30
0.10
78,000 39 0.18 198,000 0
0.00%
ASHOKLEY 31-Mar-16 CE 95.00 2.05 -1.00
-32.79%
2.50
1.75
77,000 11 1.64 112,000 0
0.00%
RELINFRA 25-Feb-16 CE 520.00 1.00 -0.75
-42.86%
2.00
0.95
76,700 59 1.20 170,300 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,600.00 26.30 -24.60
-48.33%
51.00
23.85
76,400 382 27.13 36,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 940.00 3.05 -2.40
-44.04%
6.00
2.70
76,200 127 3.06 104,400 0
0.00%
PNB 25-Feb-16 CE 110.00 0.05 0.00
0.00%
0.10
0.05
76,000 19 0.07 2,248,000 0
0.00%
SKSMICRO 25-Feb-16 CE 500.00 19.80 -32.45
-62.11%
45.10
16.65
76,000 76 18.17 45,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 670.00 3.25 -11.45
-77.89%
11.60
3.10
74,900 107 5.68 37,100 0
0.00%
LICHSGFIN 25-Feb-16 CE 470.00 1.85 -1.50
-44.78%
3.00
1.60
74,800 68 2.00 165,000 0
0.00%
BANKBARODA 25-Feb-16 CE 110.00 9.75 -1.05
-9.72%
10.60
7.45
74,400 24 6.55 49,600 0
0.00%
SBIN 31-Mar-16 CE 165.00 7.20 -1.80
-20.00%
11.70
7.05
74,000 37 7.03 54,000 0
0.00%
NIFTY 28-Apr-16 CE 7,700.00 51.35 -33.25
-39.30%
78.00
45.15
73,875 985 39.40 82,875 0
0.00%
LICHSGFIN 25-Feb-16 CE 420.00 11.15 -10.95
-49.55%
19.20
10.20
73,700 67 10.38 53,900 0
0.00%
HINDUNILVR 25-Feb-16 CE 820.00 10.90 -10.05
-47.97%
22.00
6.00
72,600 121 10.31 121,200 0
0.00%
HINDPETRO 25-Feb-16 CE 720.00 14.40 -10.70
-42.63%
26.20
12.25
72,600 121 13.71 37,200 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,250.00 6.60 -29.75
-81.84%
30.00
5.00
72,300 241 13.72 35,400 0
0.00%
CEATLTD 25-Feb-16 CE 1,000.00 9.75 -11.35
-53.79%
24.75
9.45
72,100 103 10.49 44,800 0
0.00%
ANDHRABANK 25-Feb-16 CE 60.00 0.15 -0.15
-50.00%
0.20
0.15
72,000 9 0.12 240,000 0
0.00%
COALINDIA 25-Feb-16 CE 300.00 12.15 -5.50
-31.16%
14.00
7.50
72,000 60 7.14 129,600 0
0.00%
IBREALEST 25-Feb-16 CE 57.50 0.20 -0.05
-20.00%
0.25
0.15
72,000 8 0.14 486,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 125.00 0.20 -0.25
-55.56%
0.70
0.05
72,000 24 0.14 135,000 0
0.00%
PFC 25-Feb-16 CE 155.00 3.80 -2.25
-37.19%
7.00
3.70
72,000 36 3.78 22,000 0
0.00%
TECHM 25-Feb-16 CE 440.00 7.45 -5.25
-41.34%
12.40
6.70
72,000 72 6.31 30,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,050.00 12.75 -157.40
-92.51%
20.00
0.80
71,250 285 6.18 7,750 0
0.00%
MARUTI 25-Feb-16 CE 3,600.00 74.25 -75.75
-50.50%
117.95
64.70
70,625 565 57.86 21,875 0
0.00%
KSCL 25-Feb-16 CE 380.00 7.20 -1.15
-13.77%
8.00
6.10
70,500 94 4.90 183,000 0
0.00%
RELINFRA 25-Feb-16 CE 410.00 17.15 -22.85
-57.13%
39.00
16.00
70,200 54 12.97 36,400 0
0.00%
LT 25-Feb-16 CE 1,250.00 1.60 -0.80
-33.33%
2.65
1.25
70,200 234 1.30 156,300 0
0.00%
NMDC 25-Feb-16 CE 82.50 0.75 -1.45
-65.91%
1.00
0.65
70,000 14 0.60 75,000 0
0.00%
PFC 25-Feb-16 CE 180.00 0.60 -0.30
-33.33%
1.00
0.55
70,000 35 0.54 238,000 0
0.00%
RECLTD 25-Feb-16 CE 160.00 5.00 -2.55
-33.77%
8.05
4.30
70,000 35 3.77 48,000 0
0.00%
ICICIBANK 25-Feb-16 CE 260.00 0.20 0.05
33.33%
0.20
0.10
69,700 41 0.10 916,300 0
0.00%
BHARTIARTL 25-Feb-16 CE 300.00 13.35 -1.15
-7.93%
17.90
11.45
69,600 58 9.72 134,400 0
0.00%
DRREDDY 25-Feb-16 CE 2,950.00 61.20 3.70
6.43%
93.65
50.95
69,150 461 52.00 21,450 0
0.00%
APOLLOTYRE 25-Feb-16 CE 145.00 8.40 -0.85
-9.19%
10.50
7.50
69,000 23 5.91 417,000 0
0.00%
BANKINDIA 25-Feb-16 CE 82.50 4.60 -28.80
-86.23%
6.10
4.30
69,000 23 3.76 33,000 0
0.00%
PETRONET 25-Feb-16 CE 280.00 0.55 -1.00
-64.52%
1.00
0.35
69,000 23 0.40 102,000 0
0.00%
TECHM 25-Feb-16 CE 480.00 1.15 -0.70
-37.84%
1.75
0.70
69,000 69 1.06 372,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 14,400.00 176.40 -1,600.55
-90.07%
398.45
156.75
68,970 2,299 155.15 20,490 0
0.00%
AUROPHARMA 25-Feb-16 CE 860.00 1.40 -0.75
-34.88%
2.40
0.95
68,600 98 1.00 178,500 0
0.00%
INFY 25-Feb-16 CE 1,240.00 1.15 -0.45
-28.13%
1.85
0.85
68,500 137 0.95 163,000 0
0.00%
KTKBANK 25-Feb-16 CE 95.00 1.30 -0.95
-42.22%
2.05
1.05
68,000 17 1.03 112,000 0
0.00%
RECLTD 25-Feb-16 CE 175.00 1.85 -0.95
-33.93%
3.00
1.60
68,000 34 1.67 64,000 0
0.00%
MARUTI 25-Feb-16 CE 3,650.00 56.15 -59.40
-51.41%
109.00
46.45
67,875 543 42.46 17,000 0
0.00%
JETAIRWAYS 25-Feb-16 CE 740.00 0.85 -0.75
-46.88%
2.45
0.75
67,500 75 0.88 135,000 0
0.00%
TATAMTRDVR 25-Feb-16 CE 240.00 2.95 -1.30
-30.59%
5.15
2.65
67,200 32 2.79 100,800 0
0.00%
WIPRO 25-Feb-16 CE 550.00 2.50 -1.70
-40.48%
4.40
2.05
67,000 67 1.85 79,000 0
0.00%
ALBK 25-Feb-16 CE 42.50 2.95 -2.85
-49.14%
4.65
2.45
66,000 11 2.09 36,000 0
0.00%
JSWENERGY 25-Feb-16 CE 65.00 1.50 -3.50
-70.00%
4.00
1.50
66,000 11 1.43 72,000 0
0.00%
HDFC 25-Feb-16 CE 1,200.00 2.25 -1.85
-45.12%
4.00
1.65
65,600 164 1.75 155,600 0
0.00%
RELINFRA 25-Feb-16 CE 400.00 22.25 -26.60
-54.45%
40.75
20.00
65,000 50 15.74 59,800 0
0.00%
HINDPETRO 25-Feb-16 CE 760.00 5.85 -5.50
-48.46%
10.30
5.55
64,800 108 5.02 102,600 0
0.00%
MARUTI 25-Feb-16 CE 3,750.00 29.35 -33.05
-52.96%
55.00
19.75
64,625 517 22.63 33,000 0
0.00%
INFY 25-Feb-16 CE 1,080.00 26.30 -20.65
-43.98%
40.55
22.50
64,000 128 17.74 30,500 0
0.00%
PNB 31-Mar-16 CE 85.00 2.25 -1.35
-37.50%
3.10
2.20
64,000 16 1.63 68,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 135.00 0.05 -0.40
-88.89%
0.15
0.05
64,000 16 0.07 248,000 0
0.00%
ENGINERSIN 25-Feb-16 CE 200.00 0.10 -0.25
-71.43%
0.25
0.10
63,800 29 0.11 488,400 0
0.00%
TATAMTRDVR 25-Feb-16 CE 260.00 1.25 0.05
4.17%
1.85
0.95
63,000 30 0.98 138,600 0
0.00%
ICICIBANK 31-Mar-16 CE 220.00 5.05 -2.45
-32.67%
6.80
4.60
62,900 37 3.78 134,300 0
0.00%
ASIANPAINT 25-Feb-16 CE 920.00 4.05 -3.40
-45.64%
6.00
3.55
62,400 104 3.01 72,600 0
0.00%
WIPRO 25-Feb-16 CE 560.00 1.50 -1.25
-45.45%
2.40
1.20
62,000 62 1.02 67,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,400.00 2.15 -0.75
-25.86%
3.25
2.00
61,875 165 1.55 96,750 0
0.00%
BIOCON 25-Feb-16 CE 460.00 4.65 -6.10
-56.74%
9.50
4.50
60,500 55 3.87 50,600 0
0.00%
ADANIENT 25-Feb-16 CE 90.00 0.15 0.00
0.00%
0.15
0.10
60,000 10 0.09 570,000 0
0.00%
BANKINDIA 25-Feb-16 CE 115.00 0.10 -0.15
-60.00%
0.40
0.05
60,000 20 0.11 159,000 0
0.00%
DISHTV 25-Feb-16 CE 100.00 0.10 0.00
0.00%
0.10
0.05
60,000 12 0.03 1,025,000 0
0.00%
PNB 31-Mar-16 CE 90.00 1.25 -1.15
-47.92%
2.30
1.10
60,000 15 1.15 192,000 0
0.00%
SUNTV 25-Feb-16 CE 370.00 2.50 -3.30
-56.90%
4.65
2.50
60,000 30 2.18 66,000 0
0.00%
UNIONBANK 25-Feb-16 CE 165.00 0.20 0.00
0.00%
0.35
0.15
60,000 20 0.16 30,000 0
0.00%
UCOBANK 25-Feb-16 CE 40.00 0.10 -0.15
-60.00%
0.15
0.10
60,000 6 0.09 480,000 0
0.00%
ZEEL 25-Feb-16 CE 420.00 1.20 -1.15
-48.94%
2.20
1.00
59,800 46 0.95 195,000 0
0.00%
BPCL 25-Feb-16 CE 900.00 5.00 -2.35
-31.97%
6.40
4.00
59,400 99 3.21 107,400 0
0.00%
IGL 25-Feb-16 CE 600.00 2.60 -2.85
-52.29%
6.00
1.75
59,400 54 3.28 99,000 0
0.00%
CIPLA 25-Feb-16 CE 610.00 1.40 -1.85
-56.92%
2.15
0.85
59,200 74 0.76 72,800 0
0.00%
TITAN 25-Feb-16 CE 370.00 4.85 -5.45
-52.91%
9.00
4.20
58,500 39 3.21 60,000 0
0.00%
PFC 25-Feb-16 CE 150.00 5.85 -4.50
-43.48%
8.25
4.90
58,000 29 3.64 42,000 0
0.00%
CIPLA 25-Feb-16 CE 530.00 25.35 -4.65
-15.50%
30.00
15.80
57,600 72 12.35 16,800 0
0.00%
ENGINERSIN 25-Feb-16 CE 160.00 3.10 -12.80
-80.50%
7.90
2.80
57,200 26 2.79 33,000 0
0.00%
CAIRN 25-Feb-16 CE 140.00 0.20 -0.15
-42.86%
0.30
0.15
57,000 19 0.13 648,000 0
0.00%
MARUTI 25-Feb-16 CE 3,850.00 14.90 -17.75
-54.36%
26.00
12.90
57,000 456 11.35 54,750 0
0.00%
NIFTY 25-Feb-16 CE 9,400.00 0.25 -0.10
-28.57%
0.40
0.15
56,850 758 0.19 40,125 0
0.00%
JETAIRWAYS 25-Feb-16 CE 800.00 0.55 0.10
22.22%
0.55
0.40
56,700 63 0.27 190,800 0
0.00%
TATAMTRDVR 25-Feb-16 CE 220.00 9.95 -1.70
-14.59%
12.50
7.00
56,700 27 5.68 50,400 0
0.00%
ICICIBANK 31-Mar-16 CE 240.00 1.65 -0.85
-34.00%
2.50
1.60
56,100 33 1.19 241,400 0
0.00%
IDFC 25-Feb-16 CE 50.00 0.15 -0.05
-25.00%
0.15
0.10
56,100 17 0.06 481,800 0
0.00%
JINDALSTEL 25-Feb-16 CE 55.00 4.00 -2.05
-33.88%
4.90
2.55
56,000 8 2.25 749,000 0
0.00%
KTKBANK 25-Feb-16 CE 90.00 3.65 -1.20
-24.74%
4.10
2.50
56,000 14 1.79 48,000 0
0.00%
L&TFH 25-Feb-16 CE 62.50 0.10 -0.10
-50.00%
0.10
0.05
56,000 7 0.05 360,000 0
0.00%
POWERGRID 25-Feb-16 CE 147.50 0.90 -1.60
-64.00%
2.40
0.70
56,000 14 1.01 56,000 0
0.00%
TATAPOWER 25-Feb-16 CE 70.00 0.05 -0.10
-66.67%
0.10
0.05
56,000 7 0.05 1,064,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 280.00 7.85 -5.25
-40.08%
12.00
6.35
56,000 28 4.76 82,000 0
0.00%
AXISBANK 31-Mar-16 CE 420.00 9.30 -3.70
-28.46%
14.00
9.30
56,000 56 7.27 115,000 0
0.00%
NIFTY 25-Feb-16 CE 6,700.00 336.70 -216.35
-39.12%
521.30
314.95
55,875 745 206.35 63,300 0
0.00%
NIFTY 28-Apr-16 CE 7,500.00 86.10 -65.80
-43.32%
137.80
81.80
55,200 736 57.28 263,250 0
0.00%
DLF 25-Feb-16 CE 140.00 0.05 -0.10
-66.67%
0.05
0.05
55,000 11 0.03 105,000 0
0.00%
HINDALCO 25-Feb-16 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
55,000 11 0.03 190,000 0
0.00%
DRREDDY 25-Feb-16 CE 2,900.00 82.95 3.95
5.00%
121.85
67.50
54,900 366 53.80 16,050 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,100.00 39.55 -63.45
-61.60%
84.90
25.50
54,900 183 31.61 13,500 0
0.00%
TITAN 25-Feb-16 CE 360.00 7.75 -13.40
-63.36%
11.20
7.50
54,000 36 5.12 57,000 0
0.00%
LICHSGFIN 25-Feb-16 CE 480.00 1.25 -0.80
-39.02%
2.45
1.10
53,900 49 0.79 229,900 0
0.00%
NIFTY 31-Mar-16 CE 6,800.00 374.40 -165.70
-30.68%
492.00
355.00
52,950 706 205.59 89,925 0
0.00%
BHARATFORG 25-Feb-16 CE 780.00 20.65 -11.60
-35.97%
28.50
16.60
52,500 105 11.99 39,500 0
0.00%
TATAMTRDVR 25-Feb-16 CE 250.00 2.25 -0.15
-6.25%
2.80
1.55
52,500 25 1.23 105,000 0
0.00%
HAVELLS 25-Feb-16 CE 290.00 3.15 -4.65
-59.62%
7.00
2.75
52,000 26 2.29 50,000 0
0.00%
PIDILITIND 25-Feb-16 CE 600.00 6.65 -2.75
-29.26%
11.00
5.80
52,000 52 4.34 40,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 127.50 0.25 -1.90
-88.37%
0.50
0.20
52,000 13 0.15 64,000 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,700.00 8.70 -11.80
-57.56%
20.70
7.85
51,600 258 6.98 27,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 220.00 10.55 -12.10
-53.42%
11.00
8.00
51,000 34 5.00 22,500 0
0.00%
STAR 25-Feb-16 CE 1,100.00 14.55 -6.30
-30.22%
25.50
12.00
50,800 127 10.15 59,200 0
0.00%
ZEEL 25-Feb-16 CE 430.00 0.90 -0.35
-28.00%
1.45
0.85
50,700 39 0.55 97,500 0
0.00%
ACC 25-Feb-16 CE 1,300.00 6.85 -9.95
-59.23%
11.35
6.85
50,625 135 4.46 32,625 0
0.00%
HEXAWARE 25-Feb-16 CE 260.00 0.95 -1.15
-54.76%
1.35
0.70
50,000 25 0.60 90,000 0
0.00%
M&MFIN 25-Feb-16 CE 210.00 0.90 -1.60
-64.00%
3.20
0.70
50,000 25 0.67 68,000 0
0.00%
UCOBANK 25-Feb-16 CE 30.00 2.20 -1.20
-35.29%
3.00
2.10
50,000 5 1.49 50,000 0
0.00%
NIFTY 28-Apr-16 CE 7,400.00 114.80 -82.75
-41.89%
181.00
109.00
49,575 661 70.80 149,625 0
0.00%
BHARATFORG 25-Feb-16 CE 820.00 8.75 -7.65
-46.65%
15.70
7.50
49,000 98 5.51 53,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,250.00 3.70 -4.30
-53.75%
9.50
3.00
48,375 129 2.89 100,125 0
0.00%
BANKINDIA 25-Feb-16 CE 97.50 0.85 -1.40
-62.22%
2.00
0.80
48,000 16 0.76 69,000 0
0.00%
CANBK 25-Feb-16 CE 170.00 8.80 -4.15
-32.05%
12.50
8.10
48,000 24 4.52 36,000 0
0.00%
HDIL 25-Feb-16 CE 82.50 0.30 -0.50
-62.50%
0.70
0.25
48,000 8 0.29 180,000 0
0.00%
HINDPETRO 25-Feb-16 CE 780.00 3.75 -3.65
-49.32%
7.75
3.40
48,000 80 2.45 82,800 0
0.00%
POWERGRID 25-Feb-16 CE 142.50 1.70 -2.00
-54.05%
3.45
1.35
48,000 12 1.17 52,000 0
0.00%
PNB 31-Mar-16 CE 100.00 0.65 -0.35
-35.00%
1.10
0.65
48,000 12 0.48 112,000 0
0.00%
PTC 25-Feb-16 CE 62.50 1.20 -2.00
-62.50%
1.75
1.20
48,000 6 0.75 32,000 0
0.00%
TATAPOWER 25-Feb-16 CE 67.50 0.15 -0.05
-25.00%
0.20
0.10
48,000 6 0.07 248,000 0
0.00%
LUPIN 25-Feb-16 CE 1,800.00 47.65 -39.10
-45.07%
95.00
44.05
47,700 159 25.91 139,500 0
0.00%
LT 25-Feb-16 CE 1,080.00 38.45 -21.55
-35.92%
60.00
31.10
47,400 158 17.33 29,100 0
0.00%
SKSMICRO 25-Feb-16 CE 620.00 0.90 -1.25
-58.14%
1.85
0.80
47,000 47 0.59 62,000 0
0.00%
HCLTECH 25-Feb-16 CE 840.00 7.95 -6.45
-44.79%
12.05
7.00
46,800 78 4.51 70,200 0
0.00%
ITC 25-Feb-16 CE 335.00 0.30 -0.25
-45.45%
0.50
0.25
46,400 29 0.19 86,400 0
0.00%
BATAINDIA 25-Feb-16 CE 520.00 4.75 -3.35
-41.36%
11.00
3.50
46,000 46 2.54 27,000 0
0.00%
HAVELLS 25-Feb-16 CE 320.00 0.40 -0.80
-66.67%
1.40
0.40
46,000 23 0.35 120,000 0
0.00%
TATASTEEL 25-Feb-16 CE 300.00 0.20 -0.05
-20.00%
0.20
0.15
46,000 23 0.07 434,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 320.00 0.40 -0.45
-52.94%
0.85
0.35
46,000 23 0.31 138,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 155.00 0.30 -0.10
-25.00%
0.35
0.25
45,000 15 0.14 387,000 0
0.00%
DISHTV 25-Feb-16 CE 70.00 5.00 -4.00
-44.44%
7.85
4.15
45,000 9 2.28 25,000 0
0.00%
HINDALCO 25-Feb-16 CE 82.50 0.15 -0.10
-40.00%
0.20
0.10
45,000 9 0.07 135,000 0
0.00%
HINDPETRO 25-Feb-16 CE 800.00 2.40 -2.15
-47.25%
4.75
2.00
45,000 75 1.46 123,000 0
0.00%
IBREALEST 25-Feb-16 CE 65.00 0.05 -0.05
-50.00%
0.10
0.05
45,000 5 0.05 297,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 410.00 0.55 -0.40
-42.11%
0.75
0.55
45,000 30 0.30 37,500 0
0.00%
SUNPHARMA 25-Feb-16 CE 840.00 26.95 -17.95
-39.98%
38.65
25.50
44,400 74 14.29 145,200 0
0.00%
HAVELLS 25-Feb-16 CE 310.00 1.10 -1.50
-57.69%
2.15
0.95
44,000 22 0.75 186,000 0
0.00%
IBULHSGFIN 25-Feb-16 CE 660.00 7.50 -4.70
-38.52%
15.15
7.00
44,000 55 4.75 49,600 0
0.00%
JUSTDIAL 25-Feb-16 CE 800.00 0.75 -0.10
-11.76%
1.00
0.70
44,000 88 0.37 163,000 0
0.00%
RECLTD 25-Feb-16 CE 165.00 3.60 -2.15
-37.39%
5.90
3.45
44,000 22 2.06 34,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,120.00 0.65 -0.05
-7.14%
0.75
0.55
44,000 88 0.28 145,000 0
0.00%
M&M 25-Feb-16 CE 1,180.00 15.35 -21.45
-58.29%
36.40
13.30
43,600 109 10.79 18,400 0
0.00%
TITAN 25-Feb-16 CE 390.00 1.15 -2.00
-63.49%
2.45
0.90
43,500 29 0.54 78,000 0
0.00%
BANKBARODA 25-Feb-16 CE 145.00 0.60 0.00
0.00%
0.95
0.60
43,400 14 0.40 176,700 0
0.00%
IOC 25-Feb-16 CE 380.00 7.50 -4.35
-36.71%
12.05
6.25
43,200 36 3.34 36,000 0
0.00%
ITC 31-Mar-16 CE 275.00 32.05 -28.05
-46.67%
32.50
31.85
43,200 27 13.87 43,200 0
0.00%
MARUTI 25-Feb-16 CE 4,200.00 3.05 -2.00
-39.60%
4.30
2.85
43,000 344 1.54 208,250 0
0.00%
KSCL 25-Feb-16 CE 360.00 13.80 -1.45
-9.51%
15.75
12.75
42,750 57 5.92 97,500 0
0.00%
ICICIBANK 25-Feb-16 CE 245.00 0.25 -0.10
-28.57%
0.35
0.25
42,500 25 0.13 331,500 0
0.00%
ICICIBANK 31-Mar-16 CE 210.00 8.05 -3.65
-31.20%
11.75
8.05
42,500 25 4.06 37,400 0
0.00%
BANKNIFTY 31-Mar-16 CE 15,000.00 248.00 -181.70
-42.29%
397.00
230.00
42,270 1,409 135.30 21,870 0
0.00%
CEATLTD 25-Feb-16 CE 980.00 13.25 -13.90
-51.20%
30.65
12.40
42,000 60 9.10 42,700 0
0.00%
INDIACEM 25-Feb-16 CE 77.50 1.15 -2.85
-71.25%
3.20
1.05
42,000 7 0.71 18,000 0
0.00%
INDIACEM 25-Feb-16 CE 87.50 0.20 -0.80
-80.00%
0.75
0.15
42,000 7 0.25 174,000 0
0.00%
INDIACEM 25-Feb-16 CE 92.50 0.15 -0.25
-62.50%
0.25
0.10
42,000 7 0.11 126,000 0
0.00%
INDIACEM 25-Feb-16 CE 110.00 0.10 0.05
100.00%
0.10
0.05
42,000 7 0.02 306,000 0
0.00%
JINDALSTEL 25-Feb-16 CE 80.00 0.05 -0.10
-66.67%
0.10
0.05
42,000 6 0.04 399,000 0
0.00%
SUNTV 25-Feb-16 CE 400.00 0.85 -0.60
-41.38%
1.40
0.80
42,000 21 0.44 176,000 0
0.00%
YESBANK 25-Feb-16 CE 700.00 33.90 -17.35
-33.85%
50.00
31.05
42,000 60 16.77 137,200 0
0.00%
ENGINERSIN 25-Feb-16 CE 175.00 0.60 -2.20
-78.57%
1.75
0.60
41,800 19 0.58 26,400 0
0.00%
NIFTY 28-Apr-16 CE 7,100.00 242.25 -121.05
-33.32%
345.30
240.00
41,700 556 111.28 155,100 0
0.00%
RELINFRA 25-Feb-16 CE 550.00 0.70 -0.10
-12.50%
1.00
0.50
41,600 32 0.35 126,100 0
0.00%
INDUSINDBK 25-Feb-16 CE 920.00 1.40 -1.05
-42.86%
2.30
1.20
41,400 69 0.65 76,800 0
0.00%
IGL 25-Feb-16 CE 580.00 5.35 -4.35
-44.85%
10.50
3.75
40,700 37 3.03 37,400 0
0.00%
ADANIPOWER 25-Feb-16 CE 35.00 0.05 0.00
0.00%
0.05
0.05
40,000 2 0.02 1,420,000 0
0.00%
DLF 31-Mar-16 CE 100.00 3.00 -1.10
-26.83%
3.75
1.85
40,000 8 1.50 60,000 0
0.00%
IDBI 31-Mar-16 CE 60.00 1.35 0.10
8.00%
1.70
1.30
40,000 5 0.57 72,000 0
0.00%
IFCI 25-Feb-16 CE 17.50 2.60 -1.50
-36.59%
3.80
2.60
40,000 2 1.52 700,000 0
0.00%
KTKBANK 25-Feb-16 CE 100.00 0.55 -0.55
-50.00%
0.90
0.55
40,000 10 0.30 240,000 0
0.00%
NMDC 25-Feb-16 CE 87.50 0.35 -0.65
-65.00%
0.70
0.35
40,000 8 0.28 35,000 0
0.00%
POWERGRID 31-Mar-16 CE 140.00 5.50 -3.10
-36.05%
5.50
5.50
40,000 10 2.20 40,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 80.00 0.10 0.05
100.00%
0.10
0.10
40,000 8 0.04 420,000 0
0.00%
NIFTY 28-Apr-16 CE 7,900.00 24.65 -19.25
-43.85%
41.75
23.70
39,750 530 11.87 187,650 0
0.00%
LT 25-Feb-16 CE 1,240.00 2.05 -0.85
-29.31%
3.30
1.55
39,600 132 0.92 54,600 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,650.00 15.20 -18.60
-55.03%
33.50
14.00
39,400 197 8.88 20,400 0
0.00%
DRREDDY 25-Feb-16 CE 3,050.00 32.40 5.35
19.78%
50.10
26.65
39,300 262 15.48 21,600 0
0.00%
CAIRN 25-Feb-16 CE 145.00 0.10 -0.15
-60.00%
0.20
0.10
39,000 13 0.05 120,000 0
0.00%
BHARATFORG 25-Feb-16 CE 850.00 3.80 -4.95
-56.57%
16.80
3.80
38,500 77 2.06 55,500 0
0.00%
HDFCBANK 25-Feb-16 CE 1,080.00 1.00 -1.20
-54.55%
1.90
0.70
38,500 77 0.60 220,000 0
0.00%
HDFCBANK 25-Feb-16 CE 1,100.00 0.60 -0.70
-53.85%
1.20
0.45
38,500 77 0.28 200,000 0
0.00%
BANKNIFTY 31-Mar-16 CE 16,000.00 86.50 -55.50
-39.08%
129.60
60.00
38,460 1,282 39.74 65,370 0
0.00%
UPL 25-Feb-16 CE 420.00 3.35 -2.45
-42.24%
6.10
2.50
38,000 38 1.54 70,000 0
0.00%
CEATLTD 25-Feb-16 CE 950.00 20.60 -19.50
-48.63%
46.50
17.15
37,800 54 11.70 28,000 0
0.00%
HCLTECH 25-Feb-16 CE 820.00 14.85 -9.35
-38.64%
20.10
12.25
37,800 63 6.39 25,800 0
0.00%
NIFTY 28-Apr-16 CE 7,200.00 197.90 -114.10
-36.57%
273.80
184.40
37,725 503 87.51 24,750 0
0.00%
RELINFRA 25-Feb-16 CE 510.00 1.15 -1.30
-53.06%
2.50
1.15
37,700 29 0.63 65,000 0
0.00%
M&M 25-Feb-16 CE 1,160.00 22.10 -27.90
-55.80%
42.00
19.95
37,600 94 10.82 20,400 0
0.00%
RELIANCE 25-Feb-16 CE 920.00 28.05 -26.70
-48.77%
53.30
25.10
37,500 75 11.45 26,500 0
0.00%
DHFL 25-Feb-16 CE 170.00 1.55 -2.55
-62.20%
4.00
1.35
37,400 17 1.04 57,200 0
0.00%
BANKNIFTY 31-Mar-16 CE 15,500.00 142.55 -112.45
-44.10%
251.45
128.05
37,230 1,241 80.54 42,390 0
0.00%
NIFTY 28-Apr-16 CE 8,200.00 12.00 -2.10
-14.89%
13.50
10.00
37,125 495 4.34 302,625 0
0.00%
NIFTY 28-Apr-16 CE 8,300.00 6.95 -2.60
-27.23%
9.75
6.65
36,975 493 2.97 398,400 0
0.00%
IBULHSGFIN 25-Feb-16 CE 640.00 13.30 -6.40
-32.49%
23.95
10.60
36,800 46 7.10 34,400 0
0.00%
MARICO 25-Feb-16 CE 240.00 1.35 -0.65
-32.50%
1.75
1.25
36,400 14 0.54 156,000 0
0.00%
LICHSGFIN 25-Feb-16 CE 500.00 0.75 -0.10
-11.76%
0.80
0.65
36,300 33 0.27 216,700 0
0.00%
KSCL 25-Feb-16 CE 400.00 3.55 -0.80
-18.39%
4.10
2.55
36,000 48 1.16 74,250 0
0.00%
WIPRO 25-Feb-16 CE 570.00 1.00 -0.50
-33.33%
1.15
0.80
36,000 36 0.34 100,000 0
0.00%
ICICIBANK 25-Feb-16 CE 190.00 11.60 -8.60
-42.57%
15.35
11.00
35,700 21 4.73 49,300 0
0.00%
NIFTY 28-Apr-16 CE 8,100.00 16.15 -4.90
-23.28%
21.95
14.70
35,625 475 6.01 252,000 0
0.00%
HINDPETRO 25-Feb-16 CE 700.00 21.00 -14.00
-40.00%
32.10
19.00
35,400 59 8.45 24,600 0
0.00%
ADANIPORTS 25-Feb-16 CE 240.00 0.45 -0.45
-50.00%
0.85
0.30
35,200 22 0.21 174,400 0
0.00%
ASHOKLEY 25-Feb-16 CE 110.00 0.05 -0.05
-50.00%
0.10
0.05
35,000 5 0.03 336,000 0
0.00%
AXISBANK 31-Mar-16 CE 450.00 4.40 -0.60
-12.00%
6.45
4.35
35,000 35 1.84 18,000 0
0.00%
ASIANPAINT 25-Feb-16 CE 860.00 20.05 -13.40
-40.06%
26.00
19.10
34,800 58 7.54 28,200 0
0.00%
TATAMOTORS 25-Feb-16 CE 270.00 13.45 -54.55
-80.22%
28.00
11.60
34,500 23 4.85 24,000 0
0.00%
BANKNIFTY 31-Mar-16 CE 14,500.00 419.15 -256.20
-37.94%
625.00
391.00
34,380 1,146 204.74 17,880 0
0.00%
YESBANK 25-Feb-16 CE 860.00 0.80 -0.15
-15.79%
1.05
0.75
34,300 49 0.29 192,500 0
0.00%
BPCL 25-Feb-16 CE 820.00 27.95 -9.30
-24.97%
35.00
22.90
34,200 57 10.04 24,600 0
0.00%
JETAIRWAYS 25-Feb-16 CE 760.00 0.75 -0.40
-34.78%
1.10
0.60
34,200 38 0.23 81,000 0
0.00%
EXIDEIND 25-Feb-16 CE 125.00 1.80 -2.75
-60.44%
3.70
1.80
34,000 10 0.91 122,400 0
0.00%
RECLTD 25-Feb-16 CE 210.00 0.15 -0.20
-57.14%
0.30
0.15
34,000 17 0.09 130,000 0
0.00%
NIFTY 29-Dec-16 CE 8,000.00 235.45 -62.10
-20.87%
285.00
231.00
33,975 453 92.48 301,075 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,350.00 2.00 -1.95
-49.37%
3.95
1.80
33,375 89 1.04 100,500 0
0.00%
DHFL 25-Feb-16 CE 180.00 1.05 -0.65
-38.24%
1.70
1.05
33,000 15 0.47 85,800 0
0.00%
ENGINERSIN 25-Feb-16 CE 185.00 0.20 -0.80
-80.00%
0.55
0.20
33,000 15 0.14 308,000 0
0.00%
HCLTECH 25-Feb-16 CE 860.00 3.75 -3.95
-51.30%
8.00
3.15
33,000 55 1.63 71,400 0
0.00%
IDEA 25-Feb-16 CE 125.00 0.20 0.00
0.00%
0.25
0.20
33,000 11 0.07 60,000 0
0.00%
IDFC 31-Mar-16 CE 45.00 1.25 -0.25
-16.67%
1.50
1.05
33,000 10 0.40 59,400 0
0.00%
UPL 25-Feb-16 CE 400.00 9.05 -3.85
-29.84%
13.50
5.80
33,000 33 2.88 44,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 350.00 3.00 -2.30
-43.40%
5.50
2.55
33,000 22 1.53 69,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 540.00 1.15 -0.95
-45.24%
1.95
1.00
32,800 41 0.52 164,000 0
0.00%
RELINFRA 25-Feb-16 CE 530.00 0.60 -0.80
-57.14%
1.80
0.60
32,500 25 0.35 89,700 0
0.00%
ZEEL 25-Feb-16 CE 370.00 12.50 -19.00
-60.32%
16.40
10.90
32,500 25 4.25 20,800 0
0.00%
ASIANPAINT 25-Feb-16 CE 940.00 2.30 -1.45
-38.67%
3.35
1.90
32,400 54 0.79 63,000 0
0.00%
ANDHRABANK 25-Feb-16 CE 57.50 0.35 -0.05
-12.50%
0.35
0.35
32,000 4 0.11 80,000 0
0.00%
ANDHRABANK 25-Feb-16 CE 65.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 4 0.02 176,000 0
0.00%
ITC 31-Mar-16 CE 340.00 2.80 -1.55
-35.63%
3.80
2.70
32,000 20 0.98 188,800 0
0.00%
NTPC 25-Feb-16 CE 145.00 0.15 -0.05
-25.00%
0.20
0.10
32,000 8 0.06 528,000 0
0.00%
PTC 25-Feb-16 CE 60.00 1.55 -5.15
-76.87%
2.00
1.45
32,000 4 0.56 64,000 0
0.00%
RCOM 31-Mar-16 CE 65.00 1.50 -0.55
-26.83%
2.10
1.50
32,000 4 0.61 48,000 0
0.00%
TATASTEEL 25-Feb-16 CE 210.00 20.45 -3.80
-15.67%
23.50
17.50
32,000 16 6.25 214,000 0
0.00%
NIFTY 29-Dec-16 CE 7,500.00 418.05 -94.70
-18.47%
491.00
410.00
31,650 422 148.89 175,075 0
0.00%
RELINFRA 25-Feb-16 CE 490.00 2.05 -2.60
-55.91%
4.75
1.55
31,200 24 0.99 110,500 0
0.00%
BHARTIARTL 25-Feb-16 CE 340.00 1.15 0.15
15.00%
1.45
0.70
31,200 26 0.32 68,400 0
0.00%
BANKNIFTY 31-Mar-16 CE 16,500.00 44.25 -32.65
-42.46%
71.85
40.00
30,930 1,031 20.01 37,740 0
0.00%
ENGINERSIN 25-Feb-16 CE 210.00 0.10 -0.05
-33.33%
0.15
0.10
30,800 14 0.05 292,600 0
0.00%
DRREDDY 25-Feb-16 CE 3,300.00 6.80 2.15
46.24%
9.70
6.00
30,750 205 2.46 89,700 0
0.00%
EXIDEIND 25-Feb-16 CE 135.00 0.60 -0.50
-45.45%
0.75
0.30
30,600 9 0.17 108,800 0
0.00%
ICICIBANK 25-Feb-16 CE 255.00 0.25 0.00
0.00%
0.25
0.20
30,600 18 0.07 142,800 0
0.00%
JETAIRWAYS 25-Feb-16 CE 520.00 31.45 -31.60
-50.12%
62.00
30.00
30,600 34 10.01 31,500 0
0.00%
NIFTY 28-Apr-16 CE 7,600.00 66.60 -49.85
-42.81%
104.75
62.05
30,300 404 23.82 45,075 0
0.00%
CEATLTD 25-Feb-16 CE 960.00 17.75 -18.10
-50.49%
42.00
17.10
30,100 43 8.38 11,200 0
0.00%
ADANIENT 25-Feb-16 CE 82.50 0.30 -0.30
-50.00%
0.40
0.30
30,000 5 0.12 42,000 0
0.00%
BHARTIARTL 25-Feb-16 CE 350.00 0.55 0.10
22.22%
0.75
0.40
30,000 25 0.17 62,400 0
0.00%
JSWENERGY 25-Feb-16 CE 82.50 0.15 -0.25
-62.50%
0.15
0.15
30,000 5 0.05 30,000 0
0.00%
SUNTV 25-Feb-16 CE 330.00 11.55 -10.40
-47.38%
13.35
10.90
30,000 15 3.55 10,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 360.00 2.75 -0.90
-24.66%
4.35
1.75
30,000 20 0.91 108,000 0
0.00%
TATASTEEL 31-Mar-16 CE 240.00 9.75 -4.20
-30.11%
13.70
9.75
30,000 15 3.59 26,000 0
0.00%
UNIONBANK 25-Feb-16 CE 170.00 0.25 0.10
66.67%
0.30
0.15
30,000 10 0.05 54,000 0
0.00%
RELINFRA 31-Mar-16 CE 440.00 22.15 -13.60
-38.04%
36.50
22.00
29,900 23 8.43 24,700 0
0.00%
NIFTY 31-Mar-16 CE 9,000.00 1.75 0.05
2.94%
2.00
1.25
29,625 395 0.49 1,019,125 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,300.00 0.10 -0.30
-75.00%
0.30
0.05
29,250 117 0.04 23,750 0
0.00%
CESC 25-Feb-16 CE 440.00 5.60 -7.50
-57.25%
15.00
5.00
29,000 29 2.73 36,000 0
0.00%
TECHM 25-Feb-16 CE 510.00 0.35 -0.20
-36.36%
0.55
0.30
29,000 29 0.11 145,000 0
0.00%
ARVIND 25-Feb-16 CE 340.00 0.40 -0.25
-38.46%
0.65
0.35
28,900 17 0.14 205,700 0
0.00%
CIPLA 25-Feb-16 CE 520.00 33.00 -93.10
-73.83%
35.75
20.55
28,800 36 8.37 8,000 0
0.00%
IOC 25-Feb-16 CE 390.00 4.90 -1.85
-27.41%
7.20
3.95
28,800 24 1.60 36,000 0
0.00%
CASTROLIND 25-Feb-16 CE 390.00 10.90 -39.70
-78.46%
12.55
9.35
28,600 26 3.11 27,500 0
0.00%
NIFTY 31-Mar-16 CE 8,600.00 3.20 -0.05
-1.54%
3.85
2.70
28,500 380 0.88 166,875 0
0.00%
ASHOKLEY 31-Mar-16 CE 80.00 6.65 -4.40
-39.82%
8.25
6.20
28,000 4 1.97 21,000 0
0.00%
NTPC 25-Feb-16 CE 127.50 1.45 -1.05
-42.00%
2.40
1.45
28,000 7 0.59 124,000 0
0.00%
BANKBARODA 25-Feb-16 CE 160.00 0.15 0.00
0.00%
0.25
0.15
27,900 9 0.06 217,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,200.00 6.55 -7.50
-53.38%
16.75
6.05
27,630 921 3.10 45,240 0
0.00%
HCLTECH 25-Feb-16 CE 880.00 1.75 -2.05
-53.95%
2.95
1.50
27,600 46 0.68 236,400 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,120.00 3.80 -2.30
-37.70%
5.55
3.15
27,600 46 1.25 42,600 0
0.00%
BANKNIFTY 25-Feb-16 CE 15,900.00 10.80 -15.25
-58.54%
24.00
7.40
27,510 917 5.33 21,180 0
0.00%
NIFTY 25-Feb-16 CE 6,600.00 417.00 -218.35
-34.37%
610.00
398.80
27,300 364 122.36 25,575 0
0.00%
ICICIBANK 25-Feb-16 CE 195.00 9.10 -6.90
-43.13%
11.25
8.50
27,200 16 2.82 35,700 0
0.00%
BANKINDIA 25-Feb-16 CE 120.00 0.10 -0.10
-50.00%
0.15
0.10
27,000 9 0.03 243,000 0
0.00%
CESC 25-Feb-16 CE 460.00 2.00 -4.35
-68.50%
6.40
2.00
27,000 27 0.94 47,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 120.00 6.80 -3.55
-34.30%
11.00
6.30
27,000 9 2.31 57,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 135.00 0.05 -0.05
-50.00%
0.30
0.05
27,000 9 0.07 75,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 420.00 0.45 -0.30
-40.00%
0.70
0.45
27,000 18 0.14 202,500 0
0.00%
UNIONBANK 31-Mar-16 CE 135.00 4.45 -1.00
-18.35%
5.45
2.55
27,000 9 1.00 24,000 0
0.00%
IOC 25-Feb-16 CE 410.00 2.00 -1.25
-38.46%
3.00
1.50
26,400 22 0.73 78,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 960.00 1.80 -1.00
-35.71%
5.95
1.75
26,400 44 0.82 69,600 0
0.00%
ACC 25-Feb-16 CE 1,320.00 3.70 -7.50
-66.96%
5.70
3.35
26,250 70 1.27 20,250 0
0.00%
HAVELLS 25-Feb-16 CE 280.00 4.65 -7.45
-61.57%
9.00
4.00
26,000 13 1.52 34,000 0
0.00%
M&MFIN 25-Feb-16 CE 230.00 0.40 0.10
33.33%
0.50
0.35
26,000 13 0.10 180,000 0
0.00%
RECLTD 25-Feb-16 CE 185.00 1.00 -0.50
-33.33%
1.95
0.85
26,000 13 0.32 96,000 0
0.00%
SBIN 25-Feb-16 CE 240.00 0.05 -0.05
-50.00%
0.10
0.05
26,000 13 0.02 364,000 0
0.00%
SUNTV 25-Feb-16 CE 380.00 1.55 -1.95
-55.71%
2.95
1.50
26,000 13 0.70 82,000 0
0.00%
TECHM 25-Feb-16 CE 520.00 0.30 -0.15
-33.33%
0.40
0.30
26,000 26 0.08 396,000 0
0.00%
AXISBANK 25-Feb-16 CE 370.00 17.85 -10.35
-36.70%
30.30
15.70
26,000 26 6.48 17,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 960.00 0.40 -1.25
-75.76%
1.00
0.40
25,800 43 0.14 36,000 0
0.00%
NIFTY 31-Mar-16 CE 6,900.00 309.95 -160.50
-34.12%
412.65
296.75
25,650 342 87.12 28,050 0
0.00%
HINDZINC 25-Feb-16 CE 170.00 1.80 0.10
5.88%
2.00
1.50
25,600 8 0.42 92,800 0
0.00%
IBULHSGFIN 25-Feb-16 CE 620.00 20.80 -8.20
-28.28%
33.55
15.75
25,600 32 7.02 11,200 0
0.00%
IBULHSGFIN 25-Feb-16 CE 680.00 3.90 -3.95
-50.32%
8.90
3.70
25,600 32 1.58 44,800 0
0.00%
ADANIPORTS 25-Feb-16 CE 250.00 0.30 -0.25
-45.45%
0.50
0.30
25,600 16 0.10 91,200 0
0.00%
NIFTY 31-Mar-16 CE 6,000.00 1,021.05 -231.45
-18.48%
1,190.00
998.00
25,575 341 298.08 187,050 0
0.00%
MOTHERSUMI 25-Feb-16 CE 310.00 0.25 -0.10
-28.57%
0.30
0.20
25,500 17 0.07 48,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 320.00 6.40 -5.05
-44.10%
12.95
5.90
25,500 17 2.34 30,000 0
0.00%
IRB 25-Feb-16 CE 260.00 0.35 -0.30
-46.15%
0.60
0.35
25,200 12 0.13 199,500 0
0.00%
DLF 31-Mar-16 CE 110.00 1.20 -0.90
-42.86%
1.90
1.20
25,000 5 0.43 55,000 0
0.00%
DISHTV 25-Feb-16 CE 72.50 3.65 -26.25
-87.79%
3.70
3.50
25,000 5 0.90 25,000 0
0.00%
DISHTV 25-Feb-16 CE 97.50 0.10 -0.05
-33.33%
0.10
0.10
25,000 5 0.03 85,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 72.50 0.05 -0.10
-66.67%
0.10
0.05
25,000 5 0.02 105,000 0
0.00%
UPL 25-Feb-16 CE 410.00 5.60 -2.40
-30.00%
9.25
4.40
25,000 25 1.58 20,000 0
0.00%
NIFTY 29-Dec-16 CE 7,000.00 656.70 -117.95
-15.23%
770.00
645.00
24,675 329 174.11 161,225 0
0.00%
ENGINERSIN 25-Feb-16 CE 165.00 1.35 -77.05
-98.28%
6.50
1.35
24,200 11 0.83 13,200 0
0.00%
LICHSGFIN 25-Feb-16 CE 490.00 0.85 -0.65
-43.33%
1.10
0.70
24,200 22 0.23 85,800 0
0.00%
ANDHRABANK 25-Feb-16 CE 52.50 0.65 -0.40
-38.10%
0.90
0.65
24,000 3 0.18 168,000 0
0.00%
ADANIENT 25-Feb-16 CE 65.00 5.35 -3.40
-38.86%
6.00
5.35
24,000 4 1.38 120,000 0
0.00%
BHEL 31-Mar-16 CE 140.00 3.75 -1.25
-25.00%
4.30
3.75
24,000 12 0.94 34,000 0
0.00%
BATAINDIA 25-Feb-16 CE 480.00 15.05 -0.95
-5.94%
27.05
10.00
24,000 24 3.79 14,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 170.00 0.10 0.00
0.00%
0.15
0.10
24,000 8 0.02 432,000 0
0.00%
IDBI 25-Feb-16 CE 67.50 0.15 0.00
0.00%
0.15
0.15
24,000 3 0.04 176,000 0
0.00%
PETRONET 25-Feb-16 CE 240.00 11.45 -4.90
-29.97%
11.45
9.65
24,000 8 2.43 72,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 440.00 0.20 -0.15
-42.86%
0.30
0.20
24,000 16 0.06 106,500 0
0.00%
RPOWER 25-Feb-16 CE 42.50 2.15 -9.10
-80.89%
2.15
2.15
24,000 2 0.52 24,000 0
0.00%
RPOWER 31-Mar-16 CE 50.00 1.50 -0.75
-33.33%
1.90
1.50
24,000 2 0.41 108,000 0
0.00%
TATAPOWER 25-Feb-16 CE 55.00 2.25 -2.15
-48.86%
3.10
2.25
24,000 3 0.63 40,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 140.00 0.05 -0.25
-83.33%
0.15
0.05
24,000 6 0.03 212,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 900.00 0.60 -0.60
-50.00%
1.30
0.50
23,800 34 0.19 84,700 0
0.00%
DRREDDY 25-Feb-16 CE 3,150.00 16.60 2.80
20.29%
27.60
14.05
23,250 155 4.75 28,200 0
0.00%
M&M 25-Feb-16 CE 1,220.00 7.45 -13.10
-63.75%
16.45
6.65
23,200 58 2.82 32,800 0
0.00%
IDFC 25-Feb-16 CE 52.50 0.05 -0.05
-50.00%
0.10
0.05
23,100 7 0.01 188,100 0
0.00%
NIFTY 31-Mar-16 CE 5,200.00 1,800.70 -249.30
-12.16%
1,983.00
1,780.00
23,100 308 455.79 40,800 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,150.00 0.10 -2.60
-96.30%
2.40
0.05
23,000 92 0.19 10,750 0
0.00%
HCLTECH 25-Feb-16 CE 900.00 1.05 -0.95
-47.50%
1.50
1.00
22,800 38 0.31 123,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 310.00 7.00 -6.55
-48.34%
12.60
6.50
22,500 15 2.09 21,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 640.00 11.90 -22.10
-65.00%
26.60
11.05
22,400 32 3.41 11,900 0
0.00%
VOLTAS 25-Feb-16 CE 330.00 0.20 -0.45
-69.23%
0.45
0.15
22,400 14 0.10 28,800 0
0.00%
DABUR 25-Feb-16 CE 245.00 2.50 -1.80
-41.86%
5.20
2.50
22,000 11 0.94 16,000 0
0.00%
RECLTD 25-Feb-16 CE 220.00 0.15 -0.35
-70.00%
0.30
0.10
22,000 11 0.07 50,000 0
0.00%
SOUTHBANK 25-Feb-16 CE 15.00 2.70 -0.65
-19.40%
2.70
2.70
22,000 1 0.59 88,000 0
0.00%
TATACHEM 25-Feb-16 CE 390.00 0.60 -0.70
-53.85%
1.60
0.55
22,000 20 0.22 28,600 0
0.00%
ACC 25-Feb-16 CE 1,260.00 18.05 -18.15
-50.14%
25.15
15.80
21,750 58 4.48 7,125 0
0.00%
COALINDIA 25-Feb-16 CE 360.00 0.40 -0.10
-20.00%
0.70
0.40
21,600 18 0.11 120,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 900.00 51.25 -55.60
-52.04%
100.00
41.90
21,375 57 12.62 14,250 0
0.00%
NIFTY 25-Feb-16 CE 6,950.00 150.40 -154.60
-50.69%
305.00
140.75
21,075 281 34.17 23,475 0
0.00%
NIFTY 28-Apr-16 CE 8,500.00 5.70 -1.25
-17.99%
6.50
5.00
21,075 281 1.25 124,500 0
0.00%
CROMPGREAV 31-Mar-16 CE 140.00 1.70 -1.35
-44.26%
2.65
1.70
21,000 7 0.42 213,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 940.00 1.05 -0.80
-43.24%
1.50
0.75
21,000 35 0.23 72,000 0
0.00%
TECHM 25-Feb-16 CE 530.00 0.25 -0.05
-16.67%
0.30
0.25
21,000 21 0.05 163,000 0
0.00%
WIPRO 25-Feb-16 CE 590.00 0.40 0.00
0.00%
0.55
0.40
21,000 21 0.12 21,000 0
0.00%
M&M 25-Feb-16 CE 1,240.00 5.60 -8.65
-60.70%
13.95
5.00
20,800 52 1.93 60,400 0
0.00%
ACC 25-Feb-16 CE 1,280.00 11.20 -14.30
-56.08%
16.25
10.50
20,250 54 2.74 9,375 0
0.00%
DABUR 25-Feb-16 CE 250.00 1.50 -0.90
-37.50%
3.05
1.50
20,000 10 0.51 60,000 0
0.00%
DISHTV 25-Feb-16 CE 105.00 0.05 0.00
0.00%
0.05
0.05
20,000 4 0.01 220,000 0
0.00%
JUSTDIAL 25-Feb-16 CE 750.00 1.15 -0.25
-17.86%
1.90
1.10
20,000 40 0.25 196,000 0
0.00%
M&MFIN 25-Feb-16 CE 200.00 2.60 -3.40
-56.67%
6.80
2.05
20,000 10 0.80 50,000 0
0.00%
NMDC 25-Feb-16 CE 95.00 0.10 -0.05
-33.33%
0.15
0.10
20,000 4 0.03 55,000 0
0.00%
ONGC 25-Feb-16 CE 200.00 8.20 -7.80
-48.75%
12.95
7.20
20,000 10 2.38 20,000 0
0.00%
SBIN 31-Mar-16 CE 220.00 0.75 -0.05
-6.25%
1.40
0.15
20,000 10 0.17 42,000 0
0.00%
TATAGLOBAL 31-Mar-16 CE 105.00 7.25 -36.00
-83.24%
7.25
7.25
20,000 5 1.45 20,000 0
0.00%
WIPRO 25-Feb-16 CE 580.00 0.70 -0.30
-30.00%
1.00
0.60
20,000 20 0.15 258,000 0
0.00%
IDFC 31-Mar-16 CE 42.50 2.05 -5.40
-72.48%
2.10
2.00
19,800 6 0.41 19,800 0
0.00%
JETAIRWAYS 25-Feb-16 CE 780.00 0.50 -0.20
-28.57%
4.00
0.50
19,800 22 0.13 32,400 0
0.00%
CEATLTD 25-Feb-16 CE 940.00 24.15 -22.10
-47.78%
40.90
22.00
19,600 28 5.97 12,600 0
0.00%
TITAN 25-Feb-16 CE 400.00 0.95 -0.75
-44.12%
0.95
0.55
19,500 13 0.14 58,500 0
0.00%
BHARATFORG 25-Feb-16 CE 760.00 26.00 -17.25
-39.88%
36.20
24.05
19,000 38 5.29 21,000 0
0.00%
ARVIND 25-Feb-16 CE 350.00 0.30 0.00
0.00%
0.35
0.25
18,700 11 0.05 127,500 0
0.00%
TATACHEM 25-Feb-16 CE 340.00 9.00 -12.15
-57.45%
12.80
7.85
18,700 17 1.80 11,000 0
0.00%
BANKBARODA 25-Feb-16 CE 100.00 18.65 0.75
4.19%
20.05
18.65
18,600 6 3.57 18,600 0
0.00%
GODREJIND 25-Feb-16 CE 340.00 3.50 -9.70
-73.48%
6.00
3.00
18,200 14 0.85 13,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 720.00 0.35 -1.40
-80.00%
1.00
0.25
18,200 26 0.10 46,900 0
0.00%
ALBK 31-Mar-16 CE 60.00 1.80 1.10
157.14%
1.80
1.80
18,000 3 0.32 18,000 0
0.00%
ADANIENT 25-Feb-16 CE 77.50 0.70 -0.75
-51.72%
1.20
0.70
18,000 3 0.19 120,000 0
0.00%
BATAINDIA 25-Feb-16 CE 490.00 12.50 -1.50
-10.71%
18.50
9.05
18,000 18 2.63 7,000 0
0.00%
CROMPGREAV 25-Feb-16 CE 165.00 0.15 -0.05
-25.00%
0.15
0.15
18,000 6 0.03 159,000 0
0.00%
IBREALEST 25-Feb-16 CE 62.50 0.10 0.00
0.00%
0.10
0.10
18,000 2 0.02 72,000 0
0.00%
ONGC 25-Feb-16 CE 205.00 6.25 -7.40
-54.21%
8.00
5.05
18,000 9 1.20 12,000 0
0.00%
SAIL 31-Mar-16 CE 40.00 1.35 -0.60
-30.77%
1.50
1.35
18,000 2 0.26 108,000 0
0.00%
SAIL 31-Mar-16 CE 45.00 0.50 -0.10
-16.67%
0.50
0.50
18,000 2 0.09 81,000 0
0.00%
SBIN 25-Feb-16 CE 225.00 0.10 -0.05
-33.33%
0.20
0.10
18,000 9 0.03 134,000 0
0.00%
SBIN 25-Feb-16 CE 250.00 0.05 0.00
0.00%
0.10
0.05
18,000 9 0.02 414,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 400.00 0.85 -0.15
-15.00%
1.25
0.80
18,000 12 0.21 24,000 0
0.00%
TATASTEEL 25-Feb-16 CE 310.00 0.15 0.05
50.00%
0.15
0.10
18,000 9 0.02 46,000 0
0.00%
NIFTY 29-Dec-16 CE 9,000.00 68.25 -10.65
-13.50%
75.10
67.00
17,775 237 12.81 398,450 0
0.00%
LUPIN 25-Feb-16 CE 2,100.00 2.00 -1.05
-34.43%
4.45
1.75
17,700 59 0.44 47,400 0
0.00%
BIOCON 25-Feb-16 CE 470.00 2.75 -5.45
-66.46%
4.50
2.40
17,600 16 0.58 30,800 0
0.00%
DHFL 25-Feb-16 CE 165.00 3.00 -2.90
-49.15%
5.30
2.75
17,600 8 0.68 15,400 0
0.00%
DHFL 25-Feb-16 CE 200.00 0.30 -0.35
-53.85%
0.50
0.30
17,600 8 0.08 173,800 0
0.00%
IGL 25-Feb-16 CE 560.00 7.15 -9.00
-55.73%
16.50
6.85
17,600 16 2.66 68,200 0
0.00%
TATACHEM 25-Feb-16 CE 400.00 0.35 -0.45
-56.25%
0.75
0.25
17,600 16 0.10 96,800 0
0.00%
VOLTAS 25-Feb-16 CE 340.00 0.05 -0.25
-83.33%
0.45
0.05
17,600 11 0.05 16,000 0
0.00%
TATACOMM 25-Feb-16 CE 400.00 1.50 -2.05
-57.75%
5.05
1.50
17,600 16 0.66 28,600 0
0.00%
BHARATFORG 25-Feb-16 CE 860.00 3.50 -3.45
-49.64%
6.60
2.80
17,500 35 0.72 31,000 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,750.00 4.70 -6.00
-56.07%
12.05
4.40
17,400 87 1.49 26,200 0
0.00%
EXIDEIND 25-Feb-16 CE 140.00 0.15 -0.35
-70.00%
0.35
0.15
17,000 5 0.05 108,800 0
0.00%
SKSMICRO 25-Feb-16 CE 640.00 0.60 -0.85
-58.62%
1.15
0.60
17,000 17 0.15 46,000 0
0.00%
AXISBANK 25-Feb-16 CE 360.00 26.60 -11.40
-30.00%
37.70
26.60
17,000 17 5.49 18,000 0
0.00%
AXISBANK 31-Mar-16 CE 460.00 5.50 1.30
30.95%
6.95
4.00
17,000 17 0.68 68,000 0
0.00%
ACC 25-Feb-16 CE 1,240.00 24.45 -33.55
-57.84%
32.35
20.80
16,875 45 4.93 9,750 0
0.00%
HINDUNILVR 25-Feb-16 CE 880.00 1.70 -1.05
-38.18%
3.35
1.05
16,800 28 0.40 44,400 0
0.00%
IBULHSGFIN 25-Feb-16 CE 700.00 2.85 -1.50
-34.48%
5.00
2.60
16,800 21 0.57 96,000 0
0.00%
AUROPHARMA 25-Feb-16 CE 880.00 0.95 -0.60
-38.71%
1.65
0.80
16,100 23 0.19 49,000 0
0.00%
BHEL 25-Feb-16 CE 170.00 0.15 0.00
0.00%
0.20
0.15
16,000 8 0.03 332,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 560.00 0.55 -0.25
-31.25%
1.25
0.50
16,000 20 0.16 120,000 0
0.00%
IDBI 25-Feb-16 CE 42.50 5.70 -1.40
-19.72%
7.10
5.70
16,000 2 1.02 16,000 0
0.00%
KTKBANK 25-Feb-16 CE 110.00 0.15 -0.10
-40.00%
0.20
0.15
16,000 4 0.03 108,000 0
0.00%
L&TFH 25-Feb-16 CE 52.50 1.20 -1.80
-60.00%
1.25
1.15
16,000 2 0.19 16,000 0
0.00%
L&TFH 31-Mar-16 CE 55.00 1.75 -1.85
-51.39%
1.75
1.75
16,000 2 0.28 56,000 0
0.00%
NTPC 25-Feb-16 CE 122.50 2.85 -2.00
-41.24%
4.80
2.70
16,000 4 0.55 16,000 0
0.00%
PFC 25-Feb-16 CE 190.00 0.30 -0.15
-33.33%
0.40
0.30
16,000 8 0.06 154,000 0
0.00%
PNB 25-Feb-16 CE 107.50 0.10 -0.05
-33.33%
0.10
0.10
16,000 4 0.02 100,000 0
0.00%
RCOM 31-Mar-16 CE 55.00 5.55 -28.90
-83.89%
5.80
5.55
16,000 2 0.91 8,000 0
0.00%
RCOM 31-Mar-16 CE 70.00 1.05 -0.60
-36.36%
1.05
1.05
16,000 2 0.17 64,000 0
0.00%
SBIN 31-Mar-16 CE 195.00 1.80 -0.75
-29.41%
3.00
1.65
16,000 8 0.38 14,000 0
0.00%
SUNTV 25-Feb-16 CE 390.00 1.20 -1.05
-46.67%
1.80
1.20
16,000 8 0.22 62,000 0
0.00%
SUNTV 25-Feb-16 CE 420.00 0.30 -0.50
-62.50%
0.55
0.30
16,000 8 0.08 44,000 0
0.00%
TATASTEEL 31-Mar-16 CE 250.00 7.20 -1.25
-14.79%
9.50
7.20
16,000 8 1.38 30,000 0
0.00%
TVSMOTOR 25-Feb-16 CE 330.00 0.15 -0.25
-62.50%
0.30
0.15
16,000 8 0.04 90,000 0
0.00%
HINDUNILVR 25-Feb-16 CE 800.00 16.30 -32.20
-66.39%
30.00
13.00
15,600 26 3.25 49,800 0
0.00%
ZEEL 25-Feb-16 CE 360.00 15.90 -48.50
-75.31%
22.85
14.55
15,600 12 3.29 13,000 0
0.00%
RELIANCE 25-Feb-16 CE 900.00 40.00 -30.00
-42.86%
64.00
38.00
15,500 31 7.33 13,500 0
0.00%
DHFL 25-Feb-16 CE 175.00 1.10 -1.90
-63.33%
1.90
1.10
15,400 7 0.26 35,200 0
0.00%
DHFL 25-Feb-16 CE 185.00 0.60 -0.75
-55.56%
1.05
0.45
15,400 7 0.12 37,400 0
0.00%
MCLEODRUSS 25-Feb-16 CE 155.00 2.05 -1.20
-36.92%
3.00
2.05
15,400 7 0.40 8,800 0
0.00%
CENTURYTEX 25-Feb-16 CE 440.00 15.05 -20.25
-57.37%
27.45
14.00
15,200 19 2.66 12,800 0
0.00%
HDFC 25-Feb-16 CE 1,220.00 1.25 -1.15
-47.92%
1.85
1.00
15,200 38 0.21 61,600 0
0.00%
STAR 25-Feb-16 CE 1,050.00 24.90 -15.20
-37.91%
43.55
24.10
15,200 38 4.94 15,200 0
0.00%
DRREDDY 25-Feb-16 CE 3,400.00 3.30 0.45
15.79%
4.90
2.15
15,150 101 0.63 54,900 0
0.00%
BANKINDIA 25-Feb-16 CE 107.50 0.15 -0.45
-75.00%
2.45
0.15
15,000 5 0.17 21,000 0
0.00%
DLF 25-Feb-16 CE 130.00 0.05 -0.05
-50.00%
0.05
0.05
15,000 3 0.01 185,000 0
0.00%
DLF 31-Mar-16 CE 90.00 5.65 -23.15
-80.38%
7.80
5.65
15,000 3 0.95 15,000 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,550.00 41.00 -39.75
-49.23%
80.00
39.85
15,000 75 8.59 11,000 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,200.00 1.00 -0.50
-33.33%
1.50
0.90
15,000 25 0.18 55,200 0
0.00%
PETRONET 25-Feb-16 CE 275.00 0.65 -2.00
-75.47%
1.10
0.65
15,000 5 0.13 51,000 0
0.00%
PETRONET 25-Feb-16 CE 290.00 0.20 -0.30
-60.00%
0.35
0.20
15,000 5 0.04 48,000 0
0.00%
STAR 25-Feb-16 CE 1,150.00 6.55 -3.85
-37.02%
12.40
6.10
14,800 37 1.37 55,200 0
0.00%
INFY 25-Feb-16 CE 1,260.00 0.95 -0.20
-17.39%
1.10
0.70
14,500 29 0.13 88,500 0
0.00%
AMARAJABAT 25-Feb-16 CE 900.00 14.55 -0.95
-6.13%
15.10
13.00
14,400 24 2.09 40,200 0
0.00%
HINDPETRO 25-Feb-16 CE 840.00 1.00 -1.00
-50.00%
1.90
1.00
14,400 24 0.26 85,200 0
0.00%
INDUSINDBK 25-Feb-16 CE 800.00 30.90 -103.60
-77.03%
45.00
30.00
14,400 24 5.12 4,800 0
0.00%
JETAIRWAYS 31-Mar-16 CE 640.00 25.00 -6.45
-20.51%
25.40
24.25
14,400 16 3.63 9,000 0
0.00%
LT 25-Feb-16 CE 1,260.00 1.50 -0.40
-21.05%
2.25
1.10
14,400 48 0.20 35,700 0
0.00%
GODREJIND 25-Feb-16 CE 360.00 1.05 -2.45
-70.00%
2.00
1.05
14,300 11 0.21 15,600 0
0.00%
ASHOKLEY 25-Feb-16 CE 107.50 0.05 -0.05
-50.00%
0.05
0.05
14,000 2 0.01 91,000 0
0.00%
CANBK 25-Feb-16 CE 215.00 0.80 -0.40
-33.33%
1.55
0.80
14,000 7 0.20 70,000 0
0.00%
GAIL 25-Feb-16 CE 390.00 1.00 -0.50
-33.33%
1.50
0.90
14,000 10 0.15 65,800 0
0.00%
JUSTDIAL 25-Feb-16 CE 450.00 34.45 -35.55
-50.79%
60.00
32.25
14,000 28 5.29 14,500 0
0.00%
MARUTI 25-Feb-16 CE 3,950.00 6.00 -10.30
-63.19%
15.50
1.65
14,000 112 1.31 39,125 0
0.00%
ONGC 25-Feb-16 CE 250.00 0.25 -0.05
-16.67%
0.25
0.20
14,000 7 0.03 182,000 0
0.00%
PFC 25-Feb-16 CE 195.00 0.25 -0.20
-44.44%
2.40
0.20
14,000 7 0.08 50,000 0
0.00%
SBIN 31-Mar-16 CE 185.00 3.00 -0.85
-22.08%
4.70
2.40
14,000 7 0.66 34,000 0
0.00%
TATASTEEL 31-Mar-16 CE 230.00 14.55 -3.35
-18.72%
17.85
14.55
14,000 7 2.25 52,000 0
0.00%
M&M 25-Feb-16 CE 1,280.00 2.70 -3.80
-58.46%
5.40
2.50
13,600 34 0.62 27,600 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,100.00 7.50 -8.95
-54.41%
14.50
6.55
13,560 452 1.74 20,910 0
0.00%
HDFCBANK 25-Feb-16 CE 980.00 19.70 -37.95
-65.83%
25.55
17.00
13,500 27 2.75 7,000 0
0.00%
MOTHERSUMI 25-Feb-16 CE 320.00 0.15 -0.05
-25.00%
0.25
0.15
13,500 9 0.03 42,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 430.00 0.30 -0.05
-14.29%
0.35
0.30
13,500 9 0.04 54,000 0
0.00%
BIOCON 25-Feb-16 CE 480.00 1.75 -2.55
-59.30%
3.05
1.55
13,200 12 0.29 31,900 0
0.00%
BIOCON 25-Feb-16 CE 490.00 0.85 -1.70
-66.67%
1.55
0.80
13,200 12 0.20 20,900 0
0.00%
BIOCON 25-Feb-16 CE 500.00 0.45 -0.75
-62.50%
0.90
0.40
13,200 12 0.07 139,700 0
0.00%
DHFL 25-Feb-16 CE 160.00 4.00 -7.00
-63.64%
5.55
3.70
13,200 6 0.62 13,200 0
0.00%
NIFTY 25-Feb-16 CE 7,950.00 1.70 -0.15
-8.11%
1.90
1.60
13,125 175 0.22 28,350 0
0.00%
BHARATFORG 25-Feb-16 CE 900.00 1.15 -1.65
-58.93%
1.45
1.05
13,000 26 0.16 83,000 0
0.00%
RELINFRA 25-Feb-16 CE 600.00 0.30 -0.10
-25.00%
0.35
0.30
13,000 10 0.05 128,700 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,800.00 2.45 -1.05
-30.00%
6.10
1.90
13,000 65 0.56 25,800 0
0.00%
PIDILITIND 25-Feb-16 CE 590.00 10.00 -3.00
-23.08%
15.15
9.20
13,000 13 1.64 8,000 0
0.00%
AXISBANK 25-Feb-16 CE 470.00 0.35 0.00
0.00%
0.35
0.30
13,000 13 0.04 113,000 0
0.00%
HINDZINC 25-Feb-16 CE 160.00 3.70 -5.50
-59.78%
3.70
2.70
12,800 4 0.38 38,400 0
0.00%
M&M 25-Feb-16 CE 1,140.00 31.90 -47.95
-60.05%
38.85
27.80
12,800 32 4.59 10,400 0
0.00%
BANKNIFTY 31-Mar-16 CE 17,000.00 26.75 -13.40
-33.37%
40.05
25.00
12,750 425 4.39 23,640 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,140.00 2.30 -1.80
-43.90%
3.75
2.30
12,600 21 0.38 56,400 0
0.00%
YESBANK 25-Feb-16 CE 900.00 0.55 -0.15
-21.43%
0.75
0.55
12,600 18 0.08 136,500 0
0.00%
M&M 25-Feb-16 CE 1,300.00 1.75 -2.90
-62.37%
4.05
1.55
12,400 31 0.35 85,200 0
0.00%
TATACOMM 25-Feb-16 CE 380.00 3.00 -5.50
-64.71%
11.50
3.00
12,100 11 0.96 25,300 0
0.00%
ALBK 25-Feb-16 CE 65.00 0.05 0.00
0.00%
0.05
0.05
12,000 2 0.01 114,000 0
0.00%
APOLLOTYRE 25-Feb-16 CE 135.00 14.95 -2.25
-13.08%
16.95
14.95
12,000 4 1.93 108,000 0
0.00%
BHEL 25-Feb-16 CE 165.00 0.20 -0.10
-33.33%
0.25
0.20
12,000 6 0.02 80,000 0
0.00%
CROMPGREAV 31-Mar-16 CE 135.00 2.55 -2.10
-45.16%
3.45
2.55
12,000 4 0.38 108,000 0
0.00%
CAIRN 25-Feb-16 CE 150.00 0.10 0.00
0.00%
0.10
0.10
12,000 4 0.01 189,000 0
0.00%
HDFC 25-Feb-16 CE 1,240.00 0.65 -0.60
-48.00%
4.05
0.65
12,000 30 0.12 69,600 0
0.00%
HAVELLS 25-Feb-16 CE 330.00 0.45 -0.55
-55.00%
0.80
0.25
12,000 6 0.09 22,000 0
0.00%
HINDPETRO 25-Feb-16 CE 820.00 1.45 -1.75
-54.69%
3.15
1.45
12,000 20 0.28 86,400 0
0.00%
NIFTY 29-Dec-16 CE 5,000.00 2,162.65 -251.55
-10.42%
2,380.00
2,150.00
12,000 160 276.45 163,725 0
0.00%
NTPC 25-Feb-16 CE 142.50 0.25 -0.05
-16.67%
0.30
0.25
12,000 3 0.04 72,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 105.00 2.10 -9.40
-81.74%
6.00
1.80
12,000 4 0.36 12,000 0
0.00%
PFC 25-Feb-16 CE 200.00 0.20 0.05
33.33%
0.20
0.10
12,000 6 0.02 192,000 0
0.00%
PNB 31-Mar-16 CE 95.00 1.05 -0.95
-47.50%
1.50
1.05
12,000 3 0.14 52,000 0
0.00%
RECLTD 25-Feb-16 CE 195.00 0.40 -0.45
-52.94%
0.55
0.40
12,000 6 0.06 68,000 0
0.00%
TATAGLOBAL 31-Mar-16 CE 120.00 3.00 -4.65
-60.78%
3.00
2.40
12,000 3 0.33 36,000 0
0.00%
KOTAKBANK 25-Feb-16 CE 710.00 0.55 -2.00
-78.43%
1.40
0.40
11,900 17 0.10 27,300 0
0.00%
BANKNIFTY 25-Feb-16 CE 17,500.00 1.70 -1.95
-53.42%
3.85
1.50
11,730 391 0.31 37,410 0
0.00%
GODREJIND 25-Feb-16 CE 380.00 0.60 -0.25
-29.41%
0.80
0.60
11,700 9 0.09 28,600 0
0.00%
SIEMENS 25-Feb-16 CE 1,000.00 32.80 -17.85
-35.24%
40.00
23.90
11,600 29 3.84 10,800 0
0.00%
INFY 31-Mar-16 CE 1,200.00 13.30 -1.20
-8.28%
20.00
8.40
11,500 23 1.34 9,000 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,400.00 31.25 -13.70
-30.48%
50.40
19.30
11,400 57 4.03 25,400 0
0.00%
ADANIPORTS 25-Feb-16 CE 225.00 0.55 -1.70
-75.56%
2.20
0.55
11,200 7 0.24 107,200 0
0.00%
YESBANK 31-Mar-16 CE 740.00 36.55 -6.90
-15.88%
43.00
36.00
11,200 16 4.52 8,400 0
0.00%
CESC 25-Feb-16 CE 480.00 0.75 -1.40
-65.12%
3.00
0.70
11,000 11 0.17 39,000 0
0.00%
UPL 25-Feb-16 CE 440.00 1.20 -1.35
-52.94%
1.55
1.00
11,000 11 0.12 60,000 0
0.00%
STAR 25-Feb-16 CE 1,200.00 2.80 -1.70
-37.78%
5.70
2.35
10,800 27 0.52 130,400 0
0.00%
NIFTY 31-Mar-16 CE 5,500.00 1,482.85 -318.15
-17.67%
1,683.80
1,475.00
10,725 143 179.63 98,775 0
0.00%
CADILAHC 25-Feb-16 CE 360.00 1.00 -0.65
-39.39%
2.30
1.00
10,500 7 0.22 45,000 0
0.00%
AMBUJACEM 25-Feb-16 CE 215.00 0.25 -0.55
-68.75%
0.35
0.20
10,500 5 0.03 63,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,200.00 0.10 -0.70
-87.50%
0.50
0.05
10,500 42 0.02 8,500 0
0.00%
TATAMOTORS 31-Mar-16 CE 340.00 3.05 -3.30
-51.97%
6.00
2.35
10,500 7 0.42 13,500 0
0.00%
GODREJIND 25-Feb-16 CE 350.00 1.75 -6.65
-79.17%
5.00
1.75
10,400 8 0.36 31,200 0
0.00%
MARICO 25-Feb-16 CE 235.00 2.75 -0.35
-11.29%
3.25
2.75
10,400 4 0.32 85,800 0
0.00%
NIFTY 29-Dec-16 CE 10,000.00 27.00 0.00
0.00%
27.95
19.75
10,275 137 2.09 81,750 0
0.00%
ARVIND 25-Feb-16 CE 270.00 12.30 -6.90
-35.94%
19.55
12.30
10,200 6 1.51 11,900 0
0.00%
ARVIND 31-Mar-16 CE 300.00 9.35 -3.75
-28.63%
9.35
8.05
10,200 6 0.90 28,900 0
0.00%
AMARAJABAT 25-Feb-16 CE 880.00 20.60 -3.40
-14.17%
22.30
18.00
10,200 17 2.15 17,400 0
0.00%
EXIDEIND 25-Feb-16 CE 137.50 0.40 0.00
0.00%
0.45
0.40
10,200 3 0.04 10,200 0
0.00%
NIFTY 30-Jun-16 CE 8,000.00 75.20 -18.90
-20.09%
90.65
72.50
10,200 136 8.49 585,975 0
0.00%
DLF 31-Mar-16 CE 95.00 3.60 -2.30
-38.98%
5.00
3.60
10,000 2 0.43 15,000 0
0.00%
M&M 25-Feb-16 CE 1,260.00 5.85 -4.05
-40.91%
9.75
3.60
10,000 25 0.72 21,200 0
0.00%
M&MFIN 25-Feb-16 CE 220.00 0.40 -0.60
-60.00%
0.75
0.40
10,000 5 0.05 100,000 0
0.00%
RECLTD 25-Feb-16 CE 205.00 0.40 -0.50
-55.56%
0.40
0.25
10,000 5 0.03 32,000 0
0.00%
SYNDIBANK 25-Feb-16 CE 52.50 2.40 -34.35
-93.47%
2.40
2.40
10,000 2 0.24 10,000 0
0.00%
SBIN 25-Feb-16 CE 235.00 0.05 -0.10
-66.67%
0.10
0.05
10,000 5 0.01 214,000 0
0.00%
UCOBANK 25-Feb-16 CE 45.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 180,000 0
0.00%
WIPRO 25-Feb-16 CE 520.00 10.55 -9.35
-46.98%
15.10
10.00
10,000 10 1.23 6,000 0
0.00%
YESBANK 25-Feb-16 CE 680.00 50.55 -15.35
-23.29%
66.50
48.45
9,800 14 5.30 88,200 0
0.00%
MARUTI 25-Feb-16 CE 4,300.00 3.00 -0.40
-11.76%
4.00
2.20
9,750 78 0.29 122,625 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,500.00 1.95 -0.35
-15.22%
2.35
1.50
9,750 26 0.19 112,500 0
0.00%
HINDUNILVR 25-Feb-16 CE 900.00 0.90 -0.65
-41.94%
1.90
0.80
9,600 16 0.18 54,000 0
0.00%
HINDZINC 25-Feb-16 CE 175.00 0.50 -0.35
-41.18%
1.05
0.50
9,600 3 0.07 12,800 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,400.00 1.85 -8.15
-81.50%
5.85
1.50
9,600 32 0.44 8,100 0
0.00%
LT 25-Feb-16 CE 1,050.00 57.60 -27.25
-32.12%
76.75
47.50
9,600 32 5.58 8,100 0
0.00%
ADANIPORTS 25-Feb-16 CE 260.00 0.35 0.15
75.00%
0.35
0.30
9,600 6 0.03 33,600 0
0.00%
BEL 25-Feb-16 CE 1,200.00 15.55 -14.55
-48.34%
17.00
10.90
9,450 21 1.26 19,800 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,900.00 9.95 -17.10
-63.22%
31.40
7.25
9,400 47 2.58 13,800 0
0.00%
MARUTI 25-Feb-16 CE 4,050.00 4.95 -4.25
-46.20%
8.10
4.25
9,375 75 0.56 36,250 0
0.00%
BANKBARODA 25-Feb-16 CE 90.00 22.25 -59.45
-72.77%
30.70
22.25
9,300 3 2.33 9,300 0
0.00%
RELINFRA 25-Feb-16 CE 540.00 0.55 -0.50
-47.62%
0.95
0.55
9,100 7 0.07 80,600 0
0.00%
CEATLTD 25-Feb-16 CE 1,050.00 6.40 -4.05
-38.76%
12.00
6.40
9,100 13 0.80 6,300 0
0.00%
ZEEL 25-Feb-16 CE 440.00 0.65 -0.35
-35.00%
0.95
0.55
9,100 7 0.07 79,300 0
0.00%
ACC 25-Feb-16 CE 1,340.00 2.30 -3.70
-61.67%
3.25
2.30
9,000 24 0.26 13,125 0
0.00%
CADILAHC 25-Feb-16 CE 250.00 80.00 22.00
37.93%
80.00
80.00
9,000 6 7.20 6,000 0
0.00%
CAIRN 25-Feb-16 CE 110.00 7.50 -3.50
-31.82%
8.05
7.50
9,000 3 0.70 27,000 0
0.00%
IDEA 25-Feb-16 CE 130.00 0.10 0.00
0.00%
0.10
0.10
9,000 3 0.01 87,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 850.00 8.90 -8.40
-48.55%
18.05
5.10
9,000 36 1.62 7,250 0
0.00%
INFY 25-Feb-16 CE 1,280.00 0.60 -0.15
-20.00%
0.65
0.40
9,000 18 0.05 28,000 0
0.00%
LT 25-Feb-16 CE 1,300.00 0.55 -0.25
-31.25%
0.90
0.50
9,000 30 0.06 104,700 0
0.00%
ORIENTBANK 31-Mar-16 CE 100.00 3.00 -12.75
-80.95%
4.00
3.00
9,000 3 0.32 15,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 110.00 1.80 -1.90
-51.35%
2.50
1.80
9,000 3 0.19 12,000 0
0.00%
PIDILITIND 25-Feb-16 CE 580.00 14.00 -5.95
-29.82%
19.90
14.00
9,000 9 1.56 18,000 0
0.00%
PETRONET 25-Feb-16 CE 245.00 7.50 -5.85
-43.82%
8.90
7.20
9,000 3 0.71 12,000 0
0.00%
UPL 25-Feb-16 CE 430.00 1.80 -1.50
-45.45%
3.95
1.40
9,000 9 0.25 31,000 0
0.00%
AXISBANK 31-Mar-16 CE 400.00 15.95 -5.85
-26.83%
22.60
15.95
9,000 9 1.76 35,000 0
0.00%
NIFTY 31-Mar-16 CE 6,400.00 648.00 -1,845.25
-74.01%
683.35
631.70
8,925 119 57.83 8,850 0
0.00%
CENTURYTEX 25-Feb-16 CE 580.00 0.40 0.00
0.00%
0.50
0.30
8,800 11 0.03 66,400 0
0.00%
MARUTI 25-Feb-16 CE 4,150.00 4.00 -1.65
-29.20%
5.80
3.60
8,750 70 0.38 55,500 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,300.00 5.40 -5.20
-49.06%
9.95
4.55
8,610 287 0.70 14,310 0
0.00%
ICICIBANK 31-Mar-16 CE 200.00 12.25 -3.35
-21.47%
15.50
11.70
8,500 5 1.16 11,900 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,400.00 0.10 -0.90
-90.00%
0.10
0.05
8,500 34 0.00 18,750 0
0.00%
AUROPHARMA 25-Feb-16 CE 640.00 30.05 -46.90
-60.95%
50.00
25.00
8,400 12 2.64 7,700 0
0.00%
ASIANPAINT 25-Feb-16 CE 960.00 1.10 -0.70
-38.89%
1.50
1.05
8,400 14 0.10 136,800 0
0.00%
IRB 25-Feb-16 CE 270.00 0.25 -0.15
-37.50%
0.25
0.25
8,400 4 0.02 153,300 0
0.00%
JUBLFOOD 25-Feb-16 CE 1,350.00 2.45 -9.55
-79.58%
10.00
2.00
8,400 28 0.60 5,700 0
0.00%
NIFTY 31-Mar-16 CE 8,700.00 2.90 0.20
7.41%
2.95
2.45
8,400 112 0.22 274,100 0
0.00%
SRTRANSFIN 25-Feb-16 CE 800.00 14.90 -28.60
-65.75%
25.00
14.25
8,400 14 1.54 13,200 0
0.00%
TATAMTRDVR 25-Feb-16 CE 270.00 0.60 -0.15
-20.00%
0.75
0.60
8,400 4 0.06 88,200 0
0.00%
BRITANNIA 25-Feb-16 CE 3,000.00 6.90 -10.65
-60.68%
16.15
6.75
8,200 41 0.86 30,600 0
0.00%
MARUTI 25-Feb-16 CE 3,550.00 99.30 -425.70
-81.09%
105.65
85.05
8,125 65 7.60 2,625 0
0.00%
IDBI 31-Mar-16 CE 55.00 2.35 -2.90
-55.24%
2.35
2.35
8,000 1 0.19 24,000 0
0.00%
IDBI 31-Mar-16 CE 65.00 1.00 0.20
25.00%
1.00
1.00
8,000 1 0.08 48,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 1,900.00 135.00 112.00
486.96%
160.00
20.50
8,000 32 6.80 1,250 0
0.00%
L&TFH 25-Feb-16 CE 67.50 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 208,000 0
0.00%
L&TFH 31-Mar-16 CE 60.00 0.75 -1.60
-68.09%
0.75
0.75
8,000 1 0.06 24,000 0
0.00%
ONGC 25-Feb-16 CE 260.00 0.05 -0.15
-75.00%
0.05
0.05
8,000 4 0.00 34,000 0
0.00%
POWERGRID 25-Feb-16 CE 152.50 0.30 -0.80
-72.73%
0.60
0.30
8,000 2 0.05 28,000 0
0.00%
PTC 25-Feb-16 CE 67.50 0.75 -0.10
-11.76%
0.75
0.75
8,000 1 0.06 56,000 0
0.00%
RCOM 25-Feb-16 CE 77.50 0.10 0.00
0.00%
0.10
0.10
8,000 1 0.01 272,000 0
0.00%
RCOM 31-Mar-16 CE 57.50 4.65 -27.45
-85.51%
4.65
4.65
8,000 1 0.37 8,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,140.00 0.30 -0.20
-40.00%
0.50
0.30
8,000 16 0.04 107,500 0
0.00%
SIEMENS 25-Feb-16 CE 1,020.00 17.80 -21.70
-54.94%
29.05
17.80
8,000 20 1.89 24,000 0
0.00%
SBIN 25-Feb-16 CE 260.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 108,000 0
0.00%
SBIN 25-Feb-16 CE 280.00 0.05 -5.25
-99.06%
0.25
0.05
8,000 4 0.02 2,000 0
0.00%
SBIN 31-Mar-16 CE 175.00 4.40 -1.75
-28.46%
4.55
4.40
8,000 4 0.36 52,000 0
0.00%
VEDL 25-Feb-16 CE 100.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 396,000 0
0.00%
VEDL 31-Mar-16 CE 80.00 2.55 0.45
21.43%
2.55
1.80
8,000 2 0.17 20,000 0
0.00%
SUNTV 25-Feb-16 CE 410.00 0.60 -0.30
-33.33%
0.85
0.60
8,000 4 0.05 22,000 0
0.00%
TATASTEEL 31-Mar-16 CE 260.00 5.00 -0.75
-13.04%
6.60
5.00
8,000 4 0.50 30,000 0
0.00%
TATAPOWER 31-Mar-16 CE 60.00 2.10 -0.80
-27.59%
2.10
2.10
8,000 1 0.17 104,000 0
0.00%
TATAGLOBAL 25-Feb-16 CE 112.50 2.05 -6.50
-76.02%
3.70
2.05
8,000 2 0.23 16,000 0
0.00%
AXISBANK 31-Mar-16 CE 440.00 5.00 -2.80
-35.90%
8.25
5.00
8,000 8 0.50 37,000 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,450.00 1.55 -0.95
-38.00%
2.50
1.50
7,875 21 0.16 35,250 0
0.00%
TCS 25-Feb-16 CE 2,200.00 36.25 -148.75
-80.41%
71.45
32.45
7,800 39 3.38 5,600 0
0.00%
IGL 25-Feb-16 CE 550.00 11.10 -8.25
-42.64%
18.00
9.85
7,700 7 0.94 19,800 0
0.00%
YESBANK 25-Feb-16 CE 880.00 0.70 -0.20
-22.22%
0.75
0.70
7,700 11 0.05 88,900 0
0.00%
ACC 25-Feb-16 CE 1,360.00 3.50 -2.00
-36.36%
3.50
1.15
7,500 20 0.13 8,250 0
0.00%
CADILAHC 25-Feb-16 CE 320.00 9.50 -4.60
-32.62%
18.85
9.50
7,500 5 0.90 57,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 300.00 20.00 -28.50
-58.76%
41.65
20.00
7,500 5 2.72 24,000 0
0.00%
RELIANCE 31-Mar-16 CE 980.00 22.60 -16.05
-41.53%
35.30
22.60
7,500 15 2.14 6,500 0
0.00%
TATAMOTORS 25-Feb-16 CE 410.00 0.25 -0.05
-16.67%
0.25
0.15
7,500 5 0.02 27,000 0
0.00%
TATAMOTORS 31-Mar-16 CE 300.00 11.20 -86.50
-88.54%
20.00
10.55
7,500 5 1.05 7,500 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,850.00 1.05 -1.95
-65.00%
3.10
1.00
7,400 37 0.18 26,200 0
0.00%
CIPLA 25-Feb-16 CE 500.00 46.30 -98.40
-68.00%
53.00
36.55
7,200 9 3.33 4,000 0
0.00%
IOC 25-Feb-16 CE 370.00 10.25 -6.65
-39.35%
14.55
10.10
7,200 6 1.05 7,200 0
0.00%
SIEMENS 25-Feb-16 CE 1,050.00 13.05 -14.90
-53.31%
20.00
13.00
7,200 18 1.13 14,800 0
0.00%
ASHOKLEY 31-Mar-16 CE 87.50 3.20 -3.15
-49.61%
3.20
3.20
7,000 1 0.22 7,000 0
0.00%
ASHOKLEY 31-Mar-16 CE 102.50 0.80 -0.70
-46.67%
0.80
0.80
7,000 1 0.06 70,000 0
0.00%
BATAINDIA 25-Feb-16 CE 460.00 25.60 -8.40
-24.71%
25.60
22.00
7,000 7 1.61 8,000 0
0.00%
BATAINDIA 25-Feb-16 CE 470.00 20.00 2.00
11.11%
21.65
14.00
7,000 7 1.29 2,000 0
0.00%
GAIL 25-Feb-16 CE 400.00 0.40 -0.70
-63.64%
1.00
0.40
7,000 5 0.05 64,400 0
0.00%
JINDALSTEL 25-Feb-16 CE 72.50 0.25 -0.25
-50.00%
0.25
0.25
7,000 1 0.02 182,000 0
0.00%
TECHM 25-Feb-16 CE 540.00 0.25 -0.05
-16.67%
0.25
0.20
7,000 7 0.02 224,000 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,850.00 16.25 -21.20
-56.61%
49.30
14.65
7,000 35 2.30 10,800 0
0.00%
LUPIN 25-Feb-16 CE 1,750.00 73.30 -52.65
-41.80%
116.05
73.00
6,900 23 6.17 54,600 0
0.00%
APOLLOHOSP 25-Feb-16 CE 1,500.00 18.20 -2.70
-12.92%
24.35
14.80
6,800 17 1.21 10,400 0
0.00%
ARVIND 25-Feb-16 CE 360.00 0.25 -0.05
-16.67%
0.30
0.25
6,800 4 0.02 108,800 0
0.00%
EXIDEIND 25-Feb-16 CE 120.00 3.75 -4.85
-56.40%
6.50
3.75
6,800 2 0.35 61,200 0
0.00%
ICICIBANK 25-Feb-16 CE 270.00 0.10 -0.05
-33.33%
0.10
0.10
6,800 4 0.01 212,500 0
0.00%
ABIRLANUVO 25-Feb-16 CE 900.00 3.25 -8.75
-72.92%
13.00
2.50
6,750 27 0.58 12,000 0
0.00%
BANKNIFTY 25-Feb-16 CE 18,000.00 1.80 -0.20
-10.00%
3.50
1.20
6,660 222 0.12 58,290 0
0.00%
DHFL 25-Feb-16 CE 190.00 0.45 -0.30
-40.00%
0.60
0.45
6,600 3 0.04 127,600 0
0.00%
ENGINERSIN 25-Feb-16 CE 205.00 0.10 -0.15
-60.00%
0.10
0.05
6,600 3 0.00 44,000 0
0.00%
LUPIN 25-Feb-16 CE 1,700.00 115.00 -51.00
-30.72%
183.00
115.00
6,600 22 10.27 89,100 0
0.00%
TATACOMM 25-Feb-16 CE 390.00 2.95 -2.75
-48.25%
5.45
2.50
6,600 6 0.24 9,900 0
0.00%
BANKNIFTY 31-Mar-16 CE 14,000.00 660.05 -1,252.65
-65.49%
900.00
625.00
6,570 219 57.90 4,770 0
0.00%
INFRATEL 25-Feb-16 CE 360.00 10.95 1.95
21.67%
14.50
10.95
6,500 5 0.83 23,400 0
0.00%
HDFCBANK 31-Mar-16 CE 1,060.00 10.40 -6.85
-39.71%
15.00
10.00
6,500 13 0.77 40,000 0
0.00%
APOLLOHOSP 25-Feb-16 CE 1,450.00 35.60 -1.50
-4.04%
46.10
29.85
6,400 16 2.22 5,600 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,450.00 13.50 -13.50
-50.00%
29.00
12.40
6,400 32 1.49 21,000 0
0.00%
CIPLA 25-Feb-16 CE 630.00 0.70 -0.90
-56.25%
0.95
0.45
6,400 8 0.04 44,800 0
0.00%
HINDZINC 25-Feb-16 CE 155.00 5.50 -4.25
-43.59%
5.55
5.50
6,400 2 0.35 25,600 0
0.00%
HINDZINC 25-Feb-16 CE 165.00 2.50 -1.05
-29.58%
2.50
2.30
6,400 2 0.15 12,800 0
0.00%
ITC 31-Mar-16 CE 320.00 7.00 -3.25
-31.71%
7.60
6.50
6,400 4 0.46 33,600 0
0.00%
CEATLTD 25-Feb-16 CE 920.00 31.20 -25.15
-44.63%
43.70
28.15
6,300 9 2.07 15,400 0
0.00%
JETAIRWAYS 31-Mar-16 CE 720.00 5.85 -11.15
-65.59%
15.00
5.20
6,300 7 0.49 7,200 0
0.00%
KOTAKBANK 25-Feb-16 CE 740.00 0.25 -0.60
-70.59%
0.30
0.15
6,300 9 0.02 20,300 0
0.00%
YESBANK 31-Mar-16 CE 800.00 13.20 -6.55
-33.16%
20.00
13.20
6,300 9 1.04 44,100 0
0.00%
ALBK 31-Mar-16 CE 50.00 1.90 -18.20
-90.55%
1.90
1.90
6,000 1 0.11 6,000 0
0.00%
ASIANPAINT 25-Feb-16 CE 980.00 0.50 -0.05
-9.09%
0.60
0.40
6,000 10 0.03 62,400 0
0.00%
APOLLOTYRE 31-Mar-16 CE 160.00 6.60 3.60
120.00%
6.70
6.60
6,000 2 0.40 6,000 0
0.00%
BATAINDIA 25-Feb-16 CE 510.00 7.00 -3.35
-32.37%
12.00
7.00
6,000 6 0.64 7,000 0
0.00%
BATAINDIA 25-Feb-16 CE 540.00 2.95 1.45
96.67%
2.95
2.00
6,000 6 0.13 4,000 0
0.00%
CANBK 25-Feb-16 CE 230.00 0.45 0.05
12.50%
0.55
0.45
6,000 3 0.03 104,000 0
0.00%
CANBK 25-Feb-16 CE 235.00 0.45 -1.35
-75.00%
0.50
0.35
6,000 3 0.03 4,000 0
0.00%
GLENMARK 25-Feb-16 CE 750.00 12.50 -4.45
-26.25%
16.00
12.00
6,000 12 0.84 29,500 0
0.00%
HDFC 25-Feb-16 CE 1,080.00 26.70 -41.50
-60.85%
44.00
25.05
6,000 15 1.66 3,600 0
0.00%
IDEA 25-Feb-16 CE 90.00 11.10 1.35
13.85%
11.10
10.80
6,000 2 0.66 24,000 0
0.00%
IDEA 25-Feb-16 CE 95.00 7.20 1.60
28.57%
7.35
7.20
6,000 2 0.44 36,000 0
0.00%
IOC 25-Feb-16 CE 420.00 1.20 -0.65
-35.14%
1.60
1.20
6,000 5 0.10 68,400 0
0.00%
ORIENTBANK 25-Feb-16 CE 80.00 9.90 -51.30
-83.82%
10.95
9.90
6,000 2 0.63 6,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 95.00 4.00 -7.00
-63.64%
10.00
4.00
6,000 2 0.60 6,000 0
0.00%
ONGC 25-Feb-16 CE 245.00 0.30 -0.15
-33.33%
0.30
0.20
6,000 3 0.02 44,000 0
0.00%
PFC 25-Feb-16 CE 175.00 1.00 -0.45
-31.03%
1.10
1.00
6,000 3 0.06 58,000 0
0.00%
PFC 25-Feb-16 CE 185.00 0.45 -0.20
-30.77%
0.55
0.45
6,000 3 0.03 60,000 0
0.00%
PETRONET 25-Feb-16 CE 285.00 0.30 -0.70
-70.00%
0.50
0.30
6,000 2 0.02 12,000 0
0.00%
RELIANCE 25-Feb-16 CE 1,160.00 0.25 0.00
0.00%
0.30
0.20
6,000 12 0.02 24,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 1,000.00 0.80 -0.40
-33.33%
1.00
0.80
6,000 10 0.06 35,400 0
0.00%
TATASTEEL 31-Mar-16 CE 270.00 4.45 -3.05
-40.67%
4.45
4.30
6,000 3 0.26 8,000 0
0.00%
TECHM 25-Feb-16 CE 430.00 11.40 -85.50
-88.24%
16.65
11.40
6,000 6 0.78 3,000 0
0.00%
UNIONBANK 25-Feb-16 CE 110.00 12.50 -1.45
-10.39%
13.75
12.50
6,000 2 0.79 111,000 0
0.00%
AXISBANK 25-Feb-16 CE 480.00 0.30 0.05
20.00%
0.35
0.20
6,000 6 0.02 57,000 0
0.00%
CENTURYTEX 25-Feb-16 CE 600.00 0.15 -0.10
-40.00%
0.35
0.15
5,600 7 0.02 65,600 0
0.00%
GAIL 25-Feb-16 CE 300.00 39.00 -47.05
-54.68%
48.00
39.00
5,600 4 2.49 1,400 0
0.00%
SIEMENS 25-Feb-16 CE 1,040.00 16.90 -11.75
-41.01%
23.05
12.85
5,600 14 1.03 10,000 0
0.00%
BEML 25-Feb-16 CE 1,000.00 40.00 -49.20
-55.16%
40.00
27.00
5,500 11 1.79 4,000 0
0.00%
IGL 25-Feb-16 CE 540.00 17.00 -5.90
-25.76%
24.50
14.00
5,500 5 1.28 36,300 0
0.00%
LICHSGFIN 25-Feb-16 CE 520.00 0.25 -0.10
-28.57%
0.25
0.25
5,500 5 0.01 45,100 0
0.00%
TATACOMM 25-Feb-16 CE 420.00 0.90 -0.35
-28.00%
1.60
0.90
5,500 5 0.08 80,300 0
0.00%
JSWSTEEL 25-Feb-16 CE 1,160.00 1.40 -1.55
-52.54%
2.10
1.40
5,400 9 0.11 34,800 0
0.00%
KSCL 25-Feb-16 CE 340.00 24.85 -0.65
-2.55%
26.00
24.00
5,250 7 1.30 42,750 0
0.00%
APOLLOHOSP 25-Feb-16 CE 1,420.00 49.00 -9.00
-15.52%
49.80
49.00
5,200 13 2.58 2,400 0
0.00%
BRITANNIA 25-Feb-16 CE 2,900.00 11.75 -15.65
-57.12%
21.65
10.05
5,200 26 0.90 13,600 0
0.00%
INFRATEL 25-Feb-16 CE 380.00 4.20 0.05
1.20%
7.95
4.00
5,200 4 0.27 19,500 0
0.00%
DRREDDY 25-Feb-16 CE 3,250.00 8.75 2.10
31.58%
13.80
7.05
5,100 34 0.53 16,350 0
0.00%
ICICIBANK 31-Mar-16 CE 230.00 3.20 -1.20
-27.27%
4.00
3.20
5,100 3 0.20 18,700 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,500.00 7.30 -6.60
-47.48%
15.75
6.50
5,000 25 0.67 31,800 0
0.00%
DLF 31-Mar-16 CE 80.00 10.75 -27.05
-71.56%
10.75
10.75
5,000 1 0.54 5,000 0
0.00%
DLF 31-Mar-16 CE 85.00 10.00 -23.20
-69.88%
10.00
10.00
5,000 1 0.50 5,000 0
0.00%
HINDALCO 31-Mar-16 CE 67.50 2.80 -16.75
-85.68%
2.80
2.80
5,000 1 0.14 5,000 0
0.00%
HINDALCO 31-Mar-16 CE 70.00 3.50 -1.50
-30.00%
3.50
3.50
5,000 1 0.18 20,000 0
0.00%
INFY 31-Mar-16 CE 1,100.00 40.30 -12.35
-23.46%
45.00
36.00
5,000 10 1.87 6,500 0
0.00%
JUSTDIAL 31-Mar-16 CE 700.00 8.00 -7.70
-49.04%
8.00
5.00
5,000 10 0.33 16,500 0
0.00%
NMDC 25-Feb-16 CE 75.00 2.70 -0.55
-16.92%
2.70
2.70
5,000 1 0.14 20,000 0
0.00%
PIDILITIND 25-Feb-16 CE 610.00 3.60 -4.00
-52.63%
5.25
3.60
5,000 5 0.24 12,000 0
0.00%
SYNDIBANK 31-Mar-16 CE 65.00 1.00 -1.50
-60.00%
1.00
1.00
5,000 1 0.05 10,000 0
0.00%
TCS 25-Feb-16 CE 2,750.00 0.50 0.05
11.11%
0.95
0.10
5,000 25 0.01 3,400 0
0.00%
BANKNIFTY 25-Feb-16 CE 16,400.00 5.65 -3.35
-37.22%
8.50
4.15
4,920 164 0.34 14,700 0
0.00%
BHARTIARTL 25-Feb-16 CE 290.00 17.70 -3.80
-17.67%
25.40
17.70
4,800 4 1.12 85,200 0
0.00%
CIPLA 25-Feb-16 CE 640.00 0.30 -0.65
-68.42%
0.50
0.30
4,800 6 0.02 64,800 0
0.00%
COALINDIA 31-Mar-16 CE 350.00 2.10 -0.45
-17.65%
2.50
2.10
4,800 4 0.11 679,200 0
0.00%
DIVISLAB 25-Feb-16 CE 1,020.00 21.65 -6.35
-22.68%
28.00
16.50
4,800 8 1.02 2,400 0
0.00%
DIVISLAB 25-Feb-16 CE 1,080.00 7.00 2.70
62.79%
8.90
2.35
4,800 8 0.27 1,800 0
0.00%
HEROMOTOCO 25-Feb-16 CE 2,500.00 64.15 -48.95
-43.28%
105.10
56.40
4,800 24 3.61 8,400 0
0.00%
ABIRLANUVO 25-Feb-16 CE 800.00 17.20 -1,254.55
-98.65%
20.00
15.00
4,750 19 0.86 3,250 0
0.00%
NIFTY 28-Apr-16 CE 8,400.00 6.75 -1.30
-16.15%
8.20
6.25
4,575 61 0.37 211,725 0
0.00%
JETAIRWAYS 25-Feb-16 CE 500.00 42.00 -67.80
-61.75%
53.00
41.00
4,500 5 2.15 2,700 0
0.00%
KSCL 25-Feb-16 CE 420.00 1.50 -0.90
-37.50%
1.80
1.40
4,500 6 0.07 78,750 0
0.00%
MOTHERSUMI 31-Mar-16 CE 270.00 4.00 -2.00
-33.33%
6.00
4.00
4,500 3 0.22 7,500 0
0.00%
MARUTI 31-Mar-16 CE 4,000.00 43.35 6.35
17.16%
43.35
32.00
4,500 36 1.57 3,625 0
0.00%
AJANTPHARM 25-Feb-16 CE 1,300.00 33.85 -12.15
-26.41%
38.55
22.55
4,400 11 1.24 13,200 0
0.00%
AJANTPHARM 25-Feb-16 CE 1,350.00 12.00 -5.80
-32.58%
12.05
9.30
4,400 11 0.46 9,200 0
0.00%
DHFL 25-Feb-16 CE 150.00 7.25 -68.10
-90.38%
11.00
7.25
4,400 2 0.40 4,400 0
0.00%
ENGINERSIN 25-Feb-16 CE 150.00 7.00 -65.75
-90.38%
11.00
7.00
4,400 2 0.40 2,200 0
0.00%
ENGINERSIN 25-Feb-16 CE 230.00 0.05 -0.35
-87.50%
0.05
0.05
4,400 2 0.00 4,400 0
0.00%
TATACOMM 25-Feb-16 CE 410.00 1.25 -1.05
-45.65%
2.50
1.00
4,400 4 0.08 18,700 0
0.00%
ABIRLANUVO 25-Feb-16 CE 2,250.00 0.05 -1.00
-95.24%
0.20
0.05
4,250 17 0.01 4,000 0
0.00%
CEATLTD 25-Feb-16 CE 1,020.00 7.00 0.00
0.00%
13.20
6.95
4,200 6 0.36 7,000 0
0.00%
DRREDDY 25-Feb-16 CE 3,500.00 2.45 -0.05
-2.00%
3.30
2.10
4,200 28 0.12 38,700 0
0.00%
AMBUJACEM 25-Feb-16 CE 185.00 10.55 -1.95
-15.60%
10.55
10.30
4,200 2 0.44 4,200 0
0.00%
GAIL 25-Feb-16 CE 330.00 13.00 -7.00
-35.00%
13.00
9.10
4,200 3 0.45 5,600 0
0.00%
SUNPHARMA 31-Mar-16 CE 840.00 44.25 11.25
34.09%
47.00
44.00
4,200 7 1.91 8,400 0
0.00%
SUNPHARMA 31-Mar-16 CE 900.00 22.95 -6.05
-20.86%
25.60
17.55
4,200 7 0.99 12,600 0
0.00%
SRTRANSFIN 25-Feb-16 CE 840.00 6.00 -15.65
-72.29%
10.00
4.10
4,200 7 0.30 4,800 0
0.00%
TCS 25-Feb-16 CE 1,700.00 510.50 -166.10
-24.55%
535.00
506.00
4,200 21 22.31 4,200 0
0.00%
YESBANK 25-Feb-16 CE 640.00 94.65 -7.75
-7.57%
99.10
94.65
4,200 6 4.08 9,800 0
0.00%
HEXAWARE 25-Feb-16 CE 270.00 0.30 -0.60
-66.67%
0.30
0.30
4,000 2 0.01 30,000 0
0.00%
BEML 25-Feb-16 CE 1,100.00 10.00 -0.75
-6.98%
11.30
9.50
4,000 8 0.42 11,000 0
0.00%
BHARATFORG 25-Feb-16 CE 880.00 1.70 -2.30
-57.50%
2.25
1.50
4,000 8 0.08 22,500 0
0.00%
BHEL 25-Feb-16 CE 180.00 0.10 0.05
100.00%
0.10
0.05
4,000 2 0.00 146,000 0
0.00%
GLENMARK 25-Feb-16 CE 740.00 19.45 -1.30
-6.27%
21.30
15.80
4,000 8 0.74 9,000 0
0.00%
HAVELLS 25-Feb-16 CE 270.00 8.20 -35.25
-81.13%
9.55
8.20
4,000 2 0.35 2,000 0
0.00%
KTKBANK 25-Feb-16 CE 105.00 0.45 0.00
0.00%
0.45
0.45
4,000 1 0.02 64,000 0
0.00%
M&MFIN 25-Feb-16 CE 190.00 6.50 -12.75
-66.23%
6.50
5.00
4,000 2 0.23 8,000 0
0.00%
M&MFIN 25-Feb-16 CE 215.00 0.50 -1.85
-78.72%
0.85
0.50
4,000 2 0.03 10,000 0
0.00%
MARUTI 25-Feb-16 CE 4,500.00 1.80 -1.85
-50.68%
2.00
1.20
4,000 32 0.07 59,375 0
0.00%
NTPC 25-Feb-16 CE 120.00 4.50 -1.90
-29.69%
4.50
4.50
4,000 1 0.18 16,000 0
0.00%
NTPC 25-Feb-16 CE 132.50 1.05 -0.20
-16.00%
1.05
1.05
4,000 1 0.04 148,000 0
0.00%
POWERGRID 25-Feb-16 CE 110.00 30.90 5.00
19.31%
30.90
30.90
4,000 1 1.24 4,000 0
0.00%
POWERGRID 25-Feb-16 CE 135.00 6.00 -7.30
-54.89%
6.00
6.00
4,000 1 0.24 56,000 0
0.00%
POWERGRID 25-Feb-16 CE 137.50 3.50 -0.70
-16.67%
3.50
3.50
4,000 1 0.14 36,000 0
0.00%
PNB 25-Feb-16 CE 115.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 148,000 0
0.00%
PNB 31-Mar-16 CE 75.00 6.80 -4.05
-37.33%
6.80
6.80
4,000 1 0.27 8,000 0
0.00%
PNB 31-Mar-16 CE 97.50 1.00 -5.50
-84.62%
1.00
1.00
4,000 1 0.04 4,000 0
0.00%
SIEMENS 25-Feb-16 CE 960.00 53.00 -17.00
-24.29%
57.00
53.00
4,000 10 2.20 4,000 0
0.00%
SBIN 31-Mar-16 CE 230.00 0.70 -0.20
-22.22%
1.00
0.70
4,000 2 0.04 76,000 0
0.00%
UPL 25-Feb-16 CE 390.00 12.00 -3.50
-22.58%
18.70
11.55
4,000 4 0.54 4,000 0
0.00%
SUNTV 25-Feb-16 CE 430.00 0.25 -0.35
-58.33%
0.25
0.25
4,000 2 0.01 26,000 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,400.00 5.40 -7.60
-58.46%
10.00
5.40
4,000 10 0.29 12,400 0
0.00%
TATAGLOBAL 25-Feb-16 CE 122.50 0.45 -2.95
-86.76%
0.45
0.45
4,000 1 0.02 8,000 0
0.00%
RELINFRA 31-Mar-16 CE 450.00 21.20 -10.70
-33.54%
22.00
20.00
3,900 3 0.82 11,700 0
0.00%
GODREJIND 25-Feb-16 CE 330.00 4.35 -70.95
-94.22%
9.00
4.35
3,900 3 0.24 3,900 0
0.00%
LT 25-Feb-16 CE 1,280.00 0.70 -0.35
-33.33%
1.10
0.70
3,900 13 0.04 8,100 0
0.00%
ZEEL 25-Feb-16 CE 460.00 0.60 -0.10
-14.29%
0.60
0.20
3,900 3 0.01 23,400 0
0.00%
EICHERMOT 25-Feb-16 CE 18,000.00 301.70 -161.05
-34.80%
500.00
260.80
3,775 151 13.47 8,000 0
0.00%
COALINDIA 31-Mar-16 CE 330.00 4.65 -1.30
-21.85%
5.35
3.85
3,600 3 0.17 18,000 0
0.00%
IOC 25-Feb-16 CE 360.00 17.10 -52.60
-75.47%
18.80
15.70
3,600 3 0.68 1,200 0
0.00%
JSWSTEEL 25-Feb-16 CE 980.00 43.25 -12.75
-22.77%
47.25
43.25
3,600 6 1.70 9,000 0
0.00%
LT 25-Feb-16 CE 1,350.00 0.45 -0.35
-43.75%
0.60
0.25
3,600 12 0.01 34,800 0
0.00%
SUNPHARMA 25-Feb-16 CE 800.00 50.25 -15.70
-23.81%
60.90
48.95
3,600 6 1.94 49,800 0
0.00%
SRTRANSFIN 25-Feb-16 CE 860.00 4.10 -7.20
-63.72%
7.00
4.10
3,600 6 0.23 9,000 0
0.00%
NIFTY 25-Feb-16 CE 8,900.00 1.00 0.30
42.86%
1.45
0.60
3,525 47 0.02 24,600 0
0.00%
KOTAKBANK 25-Feb-16 CE 630.00 16.25 -34.75
-68.14%
17.00
16.10
3,500 5 0.57 4,200 0
0.00%
UBL 25-Feb-16 CE 800.00 30.00 -10.00
-25.00%
31.00
27.10
3,500 7 1.04 5,500 0
0.00%
YESBANK 31-Mar-16 CE 700.00 68.00 -17.45
-20.42%
68.00
66.50
3,500 5 2.36 4,200 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,300.00 78.50 -16.55
-17.41%
86.55
62.00
3,400 17 2.64 15,600 0
0.00%
EXIDEIND 25-Feb-16 CE 145.00 0.20 -0.20
-50.00%
0.20
0.20
3,400 1 0.01 13,600 0
0.00%
ICICIBANK 31-Mar-16 CE 205.00 11.00 -49.65
-81.86%
11.00
11.00
3,400 2 0.37 3,400 0
0.00%
IDFC 25-Feb-16 CE 35.00 5.05 0.05
1.00%
5.05
5.05
3,300 1 0.17 6,600 0
0.00%
IDFC 31-Mar-16 CE 50.00 0.50 -2.50
-83.33%
0.50
0.50
3,300 1 0.02 3,300 0
0.00%
IGL 25-Feb-16 CE 590.00 5.00 -0.65
-11.50%
6.20
5.00
3,300 3 0.19 22,000 0
0.00%
LUPIN 25-Feb-16 CE 2,050.00 3.15 -2.55
-44.74%
7.00
3.15
3,300 11 0.15 7,800 0
0.00%
LT 31-Mar-16 CE 1,200.00 21.00 -7.85
-27.21%
25.00
18.15
3,300 11 0.74 40,800 0
0.00%
NIFTY 25-Feb-16 CE 9,300.00 0.30 -0.10
-25.00%
0.40
0.30
3,300 44 0.01 1,500 0
0.00%
TATACHEM 31-Mar-16 CE 410.00 4.20 1.90
82.61%
4.20
4.20
3,300 3 0.14 2,200 0
0.00%
TATACOMM 25-Feb-16 CE 370.00 12.15 -8.80
-42.00%
15.55
12.15
3,300 3 0.44 3,300 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,350.00 47.20 -31.05
-39.68%
78.50
35.00
3,200 16 1.91 10,600 0
0.00%
HINDZINC 25-Feb-16 CE 150.00 11.50 -1.50
-11.54%
11.50
11.50
3,200 1 0.37 12,800 0
0.00%
HINDZINC 25-Feb-16 CE 190.00 0.30 -0.20
-40.00%
0.30
0.30
3,200 1 0.01 - 0
0.00%
IBULHSGFIN 25-Feb-16 CE 740.00 1.05 -0.60
-36.36%
1.25
1.05
3,200 4 0.04 26,400 0
0.00%
MINDTREE 25-Feb-16 CE 1,500.00 10.00 -12.00
-54.55%
27.60
10.00
3,200 8 0.66 9,600 0
0.00%
BANKBARODA 25-Feb-16 CE 105.00 14.95 0.20
1.36%
14.95
14.95
3,100 1 0.46 15,500 0
0.00%
BANKBARODA 25-Feb-16 CE 200.00 1.20 -3.25
-73.03%
1.20
1.20
3,100 1 0.04 3,100 0
0.00%
AMARAJABAT 25-Feb-16 CE 840.00 36.75 -14.25
-27.94%
36.80
36.45
3,000 5 1.10 6,600 0
0.00%
APOLLOTYRE 25-Feb-16 CE 120.00 32.80 13.00
65.66%
32.80
32.80
3,000 1 0.98 6,000 0
0.00%
CESC 25-Feb-16 CE 500.00 0.40 -0.55
-57.89%
0.75
0.40
3,000 3 0.02 43,000 0
0.00%
CADILAHC 25-Feb-16 CE 310.00 16.25 -10.75
-39.81%
26.40
16.25
3,000 2 0.64 30,000 0
0.00%
HDFCBANK 31-Mar-16 CE 1,020.00 26.00 -11.55
-30.76%
35.00
26.00
3,000 6 0.85 1,000 0
0.00%
ORIENTBANK 25-Feb-16 CE 70.00 18.90 -38.95
-67.33%
18.90
18.90
3,000 1 0.57 3,000 0
0.00%
ORIENTBANK 31-Mar-16 CE 120.00 1.15 -23.45
-95.33%
1.15
1.15
3,000 1 0.03 3,000 0
0.00%
RELCAPITAL 25-Feb-16 CE 450.00 0.30 0.05
20.00%
0.30
0.20
3,000 2 0.01 66,000 0
0.00%
RELIANCE 25-Feb-16 CE 880.00 60.00 -68.00
-53.13%
60.00
57.80
3,000 6 1.77 3,000 0
0.00%
RELIANCE 31-Mar-16 CE 1,040.00 11.30 -5.80
-33.92%
18.20
11.05
3,000 6 0.45 11,500 0
0.00%
SUNPHARMA 31-Mar-16 CE 860.00 35.20 0.70
2.03%
36.50
35.00
3,000 5 1.07 15,600 0
0.00%
TATAMOTORS 25-Feb-16 CE 250.00 33.50 -16.50
-33.00%
33.50
33.50
3,000 2 1.00 1,500 0
0.00%
TITAN 25-Feb-16 CE 350.00 12.05 -11.95
-49.79%
12.70
12.05
3,000 2 0.37 24,000 0
0.00%
TECHM 25-Feb-16 CE 560.00 0.20 -0.20
-50.00%
0.20
0.20
3,000 3 0.01 65,000 0
0.00%
UNIONBANK 31-Mar-16 CE 115.00 16.00 -20.25
-55.86%
16.00
16.00
3,000 1 0.48 3,000 0
0.00%
UNIONBANK 31-Mar-16 CE 120.00 11.00 -20.75
-65.35%
11.00
11.00
3,000 1 0.33 3,000 0
0.00%
UNIONBANK 31-Mar-16 CE 130.00 7.10 -16.30
-69.66%
7.10
7.10
3,000 1 0.21 3,000 0
0.00%
AJANTPHARM 25-Feb-16 CE 1,400.00 8.55 1.75
25.74%
12.50
5.75
2,800 7 0.24 7,200 0
0.00%
BRITANNIA 25-Feb-16 CE 2,800.00 26.65 -44.95
-62.78%
50.00
25.70
2,800 14 1.07 4,000 0
0.00%
CEATLTD 25-Feb-16 CE 1,100.00 2.20 -0.95
-30.16%
3.00
1.30
2,800 4 0.06 3,500 0
0.00%
SIEMENS 25-Feb-16 CE 1,060.00 13.25 -7.05
-34.73%
14.00
9.45
2,800 7 0.37 12,000 0
0.00%
SIEMENS 31-Mar-16 CE 960.00 76.00 -182.60
-70.61%
79.00
76.00
2,800 7 2.17 2,800 0
0.00%
SRF 25-Feb-16 CE 1,200.00 11.80 -13.60
-53.54%
20.50
11.35
2,800 7 0.43 8,400 0
0.00%
GODREJIND 25-Feb-16 CE 370.00 0.85 -1.60
-65.31%
1.05
0.85
2,600 2 0.02 22,100 0
0.00%
HDFCBANK 31-Mar-16 CE 1,000.00 35.55 -68.25
-65.75%
40.00
35.55
2,500 5 0.91 2,000 0
0.00%
ABIRLANUVO 25-Feb-16 CE 950.00 2.00 -3.00
-60.00%
5.00
2.00
2,500 10 0.07 17,750 0
0.00%
INFY 25-Feb-16 CE 1,060.00 41.80 -20.55
-32.96%
52.60
37.90
2,500 5 1.05 2,000 0
0.00%
RELIANCE 31-Mar-16 CE 920.00 64.35 -8.45
-11.61%
64.35
64.35
2,500 5 1.61 4,500 0
0.00%
RELIANCE 31-Mar-16 CE 960.00 29.50 -23.20
-44.02%
40.05
29.50
2,500 5 0.88 23,000 0
0.00%
RELIANCE 31-Mar-16 CE 1,060.00 13.25 -0.25
-1.85%
18.00
11.00
2,500 5 0.32 9,500 0
0.00%
ASIANPAINT 25-Feb-16 CE 800.00 60.00 -28.00
-31.82%
74.00
60.00
2,400 4 1.57 1,200 0
0.00%
ASIANPAINT 31-Mar-16 CE 880.00 26.50 -11.50
-30.26%
34.00
26.50
2,400 4 0.72 2,400 0
0.00%
BPCL 25-Feb-16 CE 920.00 3.00 -1.45
-32.58%
3.35
3.00
2,400 4 0.08 45,600 0
0.00%
BHARTIARTL 25-Feb-16 CE 270.00 50.05 10.25
25.75%
50.05
43.70
2,400 2 1.05 9,600 0
0.00%
BHARTIARTL 25-Feb-16 CE 280.00 26.00 -4.70
-15.31%
34.65
26.00
2,400 2 0.73 12,000 0
0.00%
CIPLA 25-Feb-16 CE 650.00 0.30 -0.90
-75.00%
0.50
0.30
2,400 3 0.01 6,400 0
0.00%
COALINDIA 25-Feb-16 CE 290.00 20.00 -5.00
-20.00%
20.15
20.00
2,400 2 0.48 33,600 0
0.00%
COALINDIA 25-Feb-16 CE 370.00 0.40 0.15
60.00%
0.40
0.40
2,400 2 0.01 15,600 0
0.00%
COALINDIA 25-Feb-16 CE 380.00 0.35 -0.15
-30.00%
0.35
0.30
2,400 2 0.01 31,200 0
0.00%
DRREDDY 25-Feb-16 CE 3,350.00 4.80 1.85
62.71%
9.10
4.80
2,400 16 0.14 10,350 0
0.00%
HDFC 31-Mar-16 CE 1,140.00 35.00 -16.00
-31.37%
39.00
35.00
2,400 6 0.86 2,800 0
0.00%
HDFC 31-Mar-16 CE 1,200.00 18.00 -24.00
-57.14%
18.00
16.00
2,400 6 0.42 2,000 0
0.00%
INDUSINDBK 25-Feb-16 CE 760.00 61.10 -109.80
-64.25%
61.10
60.00
2,400 4 1.46 2,400 0
0.00%
INDUSINDBK 31-Mar-16 CE 940.00 14.20 2.20
18.33%
14.20
11.00
2,400 4 0.28 4,800 0
0.00%
LT 25-Feb-16 CE 1,400.00 0.70 0.20
40.00%
0.70
0.10
2,400 8 0.01 90,900 0
0.00%
NIFTY 25-Feb-16 CE 6,200.00 786.95 -254.90
-24.47%
997.00
786.95
2,400 32 23.12 3,300 0
0.00%
SIEMENS 31-Mar-16 CE 980.00 63.25 -176.00
-73.56%
65.00
62.50
2,400 6 1.53 2,400 0
0.00%
STAR 25-Feb-16 CE 1,250.00 1.50 -0.80
-34.78%
2.60
1.50
2,400 6 0.05 30,000 0
0.00%
SUNPHARMA 25-Feb-16 CE 700.00 133.00 -30.00
-18.40%
150.00
133.00
2,400 4 3.37 4,200 0
0.00%
TCS 25-Feb-16 CE 2,800.00 0.15 -0.35
-70.00%
0.95
0.10
2,400 12 0.01 3,400 0
0.00%
BEL 25-Feb-16 CE 1,220.00 8.10 -36.90
-82.00%
14.75
8.10
2,250 5 0.25 1,800 0
0.00%
NIFTY 28-Apr-16 CE 6,500.00 644.00 -256.00
-28.44%
780.00
640.00
2,250 30 17.10 5,925 0
0.00%
NIFTY 30-Jun-16 CE 8,500.00 32.00 -3.00
-8.57%
38.00
30.00
2,250 30 0.72 89,475 0
0.00%
BIOCON 25-Feb-16 CE 430.00 20.35 -11.35
-35.80%
20.40
20.35
2,200 2 0.45 2,200 0
0.00%
LICHSGFIN 25-Feb-16 CE 400.00 20.00 -67.40
-77.12%
20.00
20.00
2,200 2 0.44 2,200 0
0.00%
TATACHEM 25-Feb-16 CE 330.00 13.45 -32.00
-70.41%
13.45
12.55
2,200 2 0.29 2,200 0
0.00%
TATACHEM 31-Mar-16 CE 380.00 3.95 -34.50
-89.73%
3.95
3.95
2,200 2 0.09 2,200 0
0.00%
TCS 25-Feb-16 CE 1,800.00 432.65 -44.20
-9.27%
449.00
432.65
2,200 11 9.74 3,200 0
0.00%
ULTRACEMCO 25-Feb-16 CE 2,800.00 26.25 -38.10
-59.21%
69.00
22.75
2,200 11 0.90 7,400 0
0.00%
BANKNIFTY 25-Feb-16 CE 13,500.00 656.25 -543.75
-45.31%
1,050.00
650.00
2,190 73 16.54 2,880 0
0.00%
NIFTY 29-Dec-16 CE 3,000.00 4,008.90 -290.95
-6.77%
4,240.00
4,003.05
2,175 29 90.11 128,600 0
0.00%
EICHERMOT 25-Feb-16 CE 18,500.00 153.75 -117.40
-43.30%
240.10
115.95
2,125 85 4.47 7,700 0
0.00%
MARUTI 25-Feb-16 CE 4,400.00 2.00 -0.50
-20.00%
2.25
1.85
2,125 17 0.04 56,625 0
0.00%
CEATLTD 25-Feb-16 CE 1,040.00 8.85 -1.15
-11.50%
9.40
8.85
2,100 3 0.19 2,800 0
0.00%
IRB 25-Feb-16 CE 210.00 9.00 -19.80
-68.75%
9.00
9.00
2,100 1 0.19 2,100 0
0.00%
LT 31-Mar-16 CE 1,140.00 49.65 -6.90
-12.20%
51.00
39.50
2,100 7 1.00 4,200 0
0.00%
NIFTY 25-Feb-16 CE 5,800.00 1,193.65 -246.85
-17.14%
1,358.90
1,162.95
2,025 27 25.19 9,375 0
0.00%
HEXAWARE 25-Feb-16 CE 235.00 10.15 -1.85
-15.42%
10.15
10.15
2,000 1 0.20 26,000 0
0.00%
HEXAWARE 25-Feb-16 CE 245.00 3.60 -1.90
-34.55%
3.60
3.60
2,000 1 0.07 10,000 0
0.00%
HEXAWARE 25-Feb-16 CE 255.00 1.00 -2.10
-67.74%
1.00
1.00
2,000 1 0.02 4,000 0
0.00%
HEXAWARE 25-Feb-16 CE 280.00 0.35 -0.05
-12.50%
0.35
0.35
2,000 1 0.01 34,000 0
0.00%
BEML 25-Feb-16 CE 1,050.00 12.00 -34.40
-74.14%
15.00
12.00
2,000 4 0.30 6,000 0
0.00%
BHEL 25-Feb-16 CE 100.00 21.00 -8.00
-27.59%
21.00
21.00
2,000 1 0.42 12,000 0
0.00%
BHEL 31-Mar-16 CE 150.00 0.90 -1.45
-61.70%
0.90
0.90
2,000 1 0.02 14,000 0
0.00%
BHEL 31-Mar-16 CE 160.00 2.00 -6.20
-75.61%
2.00
2.00
2,000 1 0.04 4,000 0
0.00%
CANBK 25-Feb-16 CE 160.00 17.50 -4.00
-18.60%
17.50
17.50
2,000 1 0.35 4,000 0
0.00%
CESC 25-Feb-16 CE 420.00 21.60 -1.70
-7.30%
22.25
21.60
2,000 2 0.44 8,000 0
0.00%
COLPAL 25-Feb-16 CE 860.00 5.00 -3.05
-37.89%
5.50
5.00
2,000 4 0.10 5,500 0
0.00%
COLPAL 25-Feb-16 CE 900.00 2.20 -2.80
-56.00%
2.50
2.20
2,000 4 0.05 24,000 0
0.00%
DABUR 25-Feb-16 CE 240.00 6.00 -2.00
-25.00%
6.00
6.00
2,000 1 0.12 14,000 0
0.00%
GLENMARK 25-Feb-16 CE 760.00 13.30 -0.40
-2.92%
13.30
10.10
2,000 4 0.23 16,500 0
0.00%
HAVELLS 25-Feb-16 CE 260.00 16.10 -26.90
-62.56%
16.10
16.10
2,000 1 0.32 6,000 0
0.00%
MINDTREE 25-Feb-16 CE 1,600.00 3.00 -4.00
-57.14%
5.00
3.00
2,000 5 0.08 6,000 0
0.00%
M&MFIN 25-Feb-16 CE 195.00 3.55 -3.95
-52.67%
3.55
3.55
2,000 1 0.07 4,000 0
0.00%
M&MFIN 25-Feb-16 CE 225.00 0.50 -0.30
-37.50%
0.50
0.50
2,000 1 0.01 4,000 0
0.00%
MARUTI 25-Feb-16 CE 4,250.00 3.05 -0.95
-23.75%
3.05
2.65
2,000 16 0.06 35,625 0
0.00%
MARUTI 31-Mar-16 CE 3,600.00 150.00 -170.00
-53.13%
171.00
150.00
2,000 16 3.30 1,625 0
0.00%
ONGC 25-Feb-16 CE 190.00 17.00 -32.45
-65.62%
17.00
17.00
2,000 1 0.34 2,000 0
0.00%
ONGC 25-Feb-16 CE 300.00 0.30 -1.20
-80.00%
0.30
0.30
2,000 1 0.01 2,000 0
0.00%
PFC 25-Feb-16 CE 140.00 11.50 -9.75
-45.88%
11.50
11.50
2,000 1 0.23 2,000 0
0.00%
PFC 25-Feb-16 CE 145.00 8.00 -19.35
-70.75%
8.00
8.00
2,000 1 0.16 6,000 0
0.00%
PFC 25-Feb-16 CE 205.00 0.25 -0.10
-28.57%
0.25
0.25
2,000 1 0.01 12,000 0
0.00%
RECLTD 25-Feb-16 CE 150.00 11.25 -6.75
-37.50%
11.25
11.25
2,000 1 0.23 6,000 0
0.00%
RECLTD 25-Feb-16 CE 155.00 9.45 -63.90
-87.12%
9.45
9.45
2,000 1 0.19 2,000 0
0.00%
RECLTD 25-Feb-16 CE 215.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 1 0.00 20,000 0
0.00%
SIEMENS 25-Feb-16 CE 940.00 63.50 -207.85
-76.60%
63.50
63.50
2,000 5 1.27 2,000 0
0.00%
SBIN 25-Feb-16 CE 140.00 23.50 -3.35
-12.48%
23.50
23.50
2,000 1 0.47 2,000 0
0.00%
SBIN 25-Feb-16 CE 145.00 20.15 0.80
4.13%
20.15
20.15
2,000 1 0.40 4,000 0
0.00%
SBIN 31-Mar-16 CE 150.00 14.00 -7.50
-34.88%
14.00
14.00
2,000 1 0.28 14,000 0
0.00%
SBIN 31-Mar-16 CE 215.00 1.20 -0.05
-4.00%
1.20
1.20
2,000 1 0.02 10,000 0
0.00%
UPL 25-Feb-16 CE 370.00 23.75 -50.45
-67.99%
23.75
23.75
2,000 2 0.48 2,000 0
0.00%
TATASTEEL 25-Feb-16 CE 200.00 34.15 1.15
3.48%
34.15
34.15
2,000 1 0.68 34,000 0
0.00%
TATASTEEL 31-Mar-16 CE 300.00 1.10 0.10
10.00%
1.10
1.10
2,000 1 0.02 18,000 0
0.00%
TORNTPHARM 25-Feb-16 CE 1,350.00 15.00 -21.45
-58.85%
19.00
15.00
2,000 5 0.34 8,400 0
0.00%
TVSMOTOR 25-Feb-16 CE 270.00 12.30 -11.75
-48.86%
12.30
12.30
2,000 1 0.25 8,000 0
0.00%
AXISBANK 25-Feb-16 CE 350.00 31.00 -14.10
-31.26%
41.60
31.00
2,000 2 0.73 5,000 0
0.00%
AXISBANK 25-Feb-16 CE 520.00 0.55 -15.55
-96.58%
0.55
0.50
2,000 2 0.01 2,000 0
0.00%
BAJFINANCE 25-Feb-16 CE 6,400.00 109.20 -149.35
-57.76%
170.05
75.00
1,875 15 2.29 2,250 0
0.00%
BAJFINANCE 25-Feb-16 CE 6,800.00 22.55 -19.45
-46.31%
45.00
20.50
1,875 15 0.78 6,125 0
0.00%
NIFTY 25-Feb-16 CE 6,300.00 717.30 -307.70
-30.02%
853.00
717.30
1,875 25 15.56 6,975 0
0.00%
WOCKPHARMA 25-Feb-16 CE 1,550.00 1.00 -0.35
-25.93%
1.40
1.00
1,875 5 0.03 8,250 0
0.00%
ASIANPAINT 25-Feb-16 CE 840.00 31.50 -30.75
-49.40%
35.00
31.50
1,800 3 0.59 7,200 0
0.00%
ASIANPAINT 31-Mar-16 CE 900.00 16.70 -14.50
-46.47%
19.35
16.70
1,800 3 0.32 3,600 0
0.00%
AMARAJABAT 25-Feb-16 CE 860.00 27.00 -4.00
-12.90%
30.00
26.75
1,800 3 0.50 7,200 0
0.00%
DRREDDY 25-Feb-16 CE 2,850.00 109.30 1.25
1.16%
155.35
100.00
1,800 12 2.34 1,650 0
0.00%
HINDPETRO 25-Feb-16 CE 640.00 56.85 -127.85
-69.22%
56.85
56.85
1,800 3 1.02 1,800 0
0.00%
INDUSINDBK 25-Feb-16 CE 980.00 0.50 -0.55
-52.38%
0.60
0.30
1,800 3 0.01 29,400 0
0.00%
JETAIRWAYS 31-Mar-16 CE 580.00 46.35 -118.10
-71.82%
46.35
46.35
1,800 2 0.83 1,800 0
0.00%
JETAIRWAYS 31-Mar-16 CE 600.00 23.00 -22.90
-49.89%
23.00
23.00
1,800 2 0.41 18,900 0
0.00%
JSWSTEEL 31-Mar-16 CE 1,000.00 66.00 -8.00
-10.81%
66.00
57.20
1,800 3 1.12 7,800 0
0.00%
LUPIN 25-Feb-16 CE 1,650.00 153.00 -65.60
-30.01%
164.15
153.00
1,800 6 2.85 79,800 0
0.00%
SUNPHARMA 25-Feb-16 CE 820.00 36.70 -22.55
-38.06%
44.00
35.50
1,800 3 0.70 30,600 0
0.00%
ULTRACEMCO 25-Feb-16 CE 3,000.00 5.50 -4.20
-43.30%
10.05
5.00
1,800 9 0.14 12,600 0
0.00%
ARVIND 31-Mar-16 CE 310.00 7.60 -2.50
-24.75%
7.60
7.60
1,700 1 0.13 35,700 0
0.00%
ICICIBANK 25-Feb-16 CE 300.00 0.15 0.00
0.00%
0.15
0.15
1,700 1 0.00 10,200 0
0.00%
DRREDDY 25-Feb-16 CE 2,700.00 262.25 37.00
16.43%
270.00
262.25
1,650 11 4.42 1,200 0
0.00%
AJANTPHARM 25-Feb-16 CE 1,360.00 13.00 -7.30
-35.96%
15.00
10.00
1,600 4 0.20 6,800 0
0.00%
BAJAJ-AUTO 25-Feb-16 CE 2,550.00 2.45 -5.35
-68.59%
6.50
2.25
1,600 8 0.05 12,600 0
0.00%
HDFC 31-Mar-16 CE 1,180.00 20.00 -5.50
-21.57%
29.70
20.00
1,600 4 0.36 1,600 0
0.00%
ADANIPORTS 31-Mar-16 CE 200.00 12.00 -53.00
-81.54%
12.00
12.00
1,600 1 0.19 1,600 0
0.00%
SIEMENS 25-Feb-16 CE 980.00 44.70 -39.60