SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
UNITECH 30-Apr-15 CE 17.50 0.80 0.20
33.33%
1.00
0.55
15,597,000 1,733 116.98 5,994,000 2,250,000
60.10%
NIFTY 30-Apr-15 CE 8,600.00 69.05 -12.15
-14.96%
89.95
51.80
13,970,450 558,818 9,717.85 2,639,550 428,475
19.38%
NIFTY 30-Apr-15 CE 8,500.00 107.60 -16.55
-13.33%
135.00
83.90
11,923,975 476,959 12,895.78 2,569,775 716,025
38.63%
ASHOKLEY 30-Apr-15 CE 75.00 1.75 0.30
20.69%
1.95
1.05
11,888,000 1,486 179.51 4,224,000 1,824,000
76.00%
ASHOKLEY 30-Apr-15 CE 70.00 3.55 0.55
18.33%
3.85
2.35
11,464,000 1,433 359.97 2,640,000 784,000
42.24%
NIFTY 30-Apr-15 CE 8,700.00 42.55 -9.40
-18.09%
59.55
31.45
11,041,925 441,677 4,746.92 2,225,250 278,450
14.30%
JPASSOCIAT 30-Apr-15 CE 25.00 1.35 0.30
28.57%
1.40
0.80
8,944,000 1,118 97.49 6,536,000 1,912,000
41.35%
NIFTY 30-Apr-15 CE 8,800.00 25.45 -7.00
-21.57%
37.40
18.80
8,732,900 349,316 2,249.60 2,380,075 318,525
15.45%
UNITECH 30-Apr-15 CE 20.00 0.35 0.10
40.00%
0.40
0.20
6,210,000 690 18.01 5,895,000 2,097,000
55.21%
JPASSOCIAT 30-Apr-15 CE 27.50 0.55 0.10
22.22%
0.60
0.35
5,488,000 686 25.24 4,912,000 1,096,000
28.72%
NIFTY 30-Apr-15 CE 8,900.00 15.15 -4.90
-24.44%
23.00
11.50
5,198,150 207,926 810.39 1,372,750 159,825
13.18%
NIFTY 30-Apr-15 CE 8,400.00 157.50 -20.35
-11.44%
189.20
125.20
5,058,125 202,325 7,874.99 1,144,375 423,825
58.82%
SBIN 30-Apr-15 CE 270.00 8.75 1.90
27.74%
9.20
6.00
4,841,250 3,873 371.32 1,488,750 -813,750
-35.34%
ASHOKLEY 30-Apr-15 CE 80.00 0.80 0.20
33.33%
0.90
0.45
4,480,000 560 30.46 1,376,000 800,000
138.89%
IFCI 30-Apr-15 CE 35.00 0.80 -0.40
-33.33%
1.25
0.55
4,400,000 550 33.44 2,328,000 1,120,000
92.72%
NIFTY 30-Apr-15 CE 9,000.00 9.25 -4.15
-30.97%
14.95
7.10
4,288,350 171,534 408.25 2,751,750 171,750
6.66%
IDFC 30-Apr-15 CE 170.00 5.55 1.95
54.17%
5.90
2.70
3,830,000 1,915 177.33 1,292,000 -136,000
-9.52%
ASHOKLEY 30-Apr-15 CE 72.50 2.50 0.40
19.05%
2.80
1.60
3,384,000 423 76.14 1,376,000 552,000
66.99%
SBIN 30-Apr-15 CE 260.00 14.05 3.20
29.49%
14.60
9.90
2,986,250 2,389 362.53 1,565,000 1,046,250
201.69%
IDFC 30-Apr-15 CE 180.00 2.30 0.80
53.33%
2.50
1.00
2,820,000 1,410 54.99 1,206,000 690,000
133.72%
SBIN 30-Apr-15 CE 280.00 5.30 1.05
24.71%
5.60
3.60
2,545,000 2,036 119.11 1,491,250 132,500
9.75%
ICICIBANK 30-Apr-15 CE 320.00 11.10 2.25
25.42%
11.80
8.30
2,393,750 1,915 238.66 1,586,250 -78,750
-4.73%
ITC 30-Apr-15 CE 330.00 5.00 -2.50
-33.33%
8.00
4.15
2,381,000 2,381 122.15 1,229,000 582,000
89.95%
IFCI 30-Apr-15 CE 40.00 0.15 -0.10
-40.00%
0.25
0.10
2,264,000 283 3.62 984,000 152,000
18.27%
RCOM 30-Apr-15 CE 65.00 1.25 -0.35
-21.88%
2.00
0.90
2,128,000 1,064 26.81 1,604,000 546,000
51.61%
UNITECH 30-Apr-15 CE 15.00 2.05 0.25
13.89%
2.35
1.45
1,980,000 220 36.04 837,000 801,000
2,225.00%
IDEA 30-Apr-15 CE 190.00 2.90 -1.15
-28.40%
7.50
2.35
1,910,000 955 80.03 580,000 342,000
143.70%
NIFTY 30-Apr-15 CE 9,100.00 5.35 -3.05
-36.31%
10.45
4.25
1,864,600 74,584 100.13 1,076,300 202,925
23.23%
RCOM 30-Apr-15 CE 70.00 0.60 0.00
0.00%
0.90
0.35
1,864,000 932 10.25 1,452,000 198,000
15.79%
RCOM 30-Apr-15 CE 60.00 2.75 -0.75
-21.43%
4.10
2.10
1,748,000 874 47.90 1,004,000 638,000
174.32%
IDEA 30-Apr-15 CE 180.00 5.30 -2.55
-32.48%
12.05
4.20
1,736,000 868 116.49 442,000 198,000
81.15%
IDBI 30-Apr-15 CE 70.00 3.75 -1.45
-27.88%
5.60
2.25
1,668,000 417 52.21 520,000 432,000
490.91%
ASHOKLEY 30-Apr-15 CE 77.50 1.15 0.20
21.05%
1.35
0.70
1,624,000 203 15.92 592,000 320,000
117.65%
AXISBANK 30-Apr-15 CE 560.00 19.40 -0.10
-0.51%
21.70
12.10
1,614,000 3,228 270.83 806,500 103,000
14.64%
JPASSOCIAT 30-Apr-15 CE 30.00 0.25 0.00
0.00%
0.30
0.15
1,592,000 199 3.50 2,096,000 240,000
12.93%
JINDALSTEL 30-Apr-15 CE 160.00 9.50 2.65
38.69%
11.20
8.25
1,532,000 1,532 144.01 946,000 321,000
51.36%
RELIANCE 30-Apr-15 CE 840.00 16.75 -5.90
-26.05%
25.00
13.25
1,454,750 5,819 258.36 463,750 163,000
54.20%
HDIL 30-Apr-15 CE 105.00 4.95 -0.45
-8.33%
6.00
3.70
1,448,000 362 70.66 572,000 336,000
142.37%
DLF 30-Apr-15 CE 170.00 3.30 -1.65
-33.33%
5.00
2.55
1,428,000 714 46.70 598,000 298,000
99.33%
ITC 30-Apr-15 CE 320.00 9.00 -2.90
-24.37%
13.10
7.70
1,424,000 1,424 133.86 555,000 233,000
72.36%
SBIN 30-Apr-15 CE 300.00 1.90 0.10
5.56%
2.05
1.35
1,391,250 1,113 23.79 2,091,250 198,750
10.50%
IFCI 30-Apr-15 CE 37.50 0.35 -0.20
-36.36%
0.60
0.30
1,360,000 170 5.03 1,416,000 448,000
46.28%
PNB 30-Apr-15 CE 150.00 6.05 -1.25
-17.12%
7.95
4.50
1,358,750 1,087 77.45 453,750 360,000
384.00%
DLF 30-Apr-15 CE 160.00 6.55 -2.40
-26.82%
8.65
5.20
1,310,000 655 81.74 630,000 258,000
69.35%
SBIN 30-Apr-15 CE 290.00 3.10 0.50
19.23%
3.30
2.15
1,295,000 1,036 34.71 1,166,250 163,750
16.33%
HEXAWARE 30-Apr-15 CE 320.00 12.95 8.40
184.62%
13.90
5.10
1,280,000 640 145.02 276,000 220,000
392.86%
HDIL 30-Apr-15 CE 110.00 3.20 -0.45
-12.33%
4.20
2.50
1,260,000 315 39.82 692,000 320,000
86.02%
BANKNIFTY 30-Apr-15 CE 19,000.00 178.10 33.90
23.51%
192.00
121.40
1,221,400 48,856 1,933.11 334,950 65,150
24.15%
IFCI 30-Apr-15 CE 32.50 1.85 -0.40
-17.78%
2.45
1.20
1,200,000 150 19.44 432,000 272,000
170.00%
IDFC 30-Apr-15 CE 175.00 3.65 1.40
62.22%
3.90
1.70
1,184,000 592 35.28 688,000 300,000
77.32%
BANKNIFTY 30-Apr-15 CE 18,500.00 351.05 77.45
28.31%
372.85
234.65
1,182,050 47,282 3,571.92 264,100 118,200
81.01%
ITC 30-Apr-15 CE 340.00 2.75 -1.50
-35.29%
4.90
2.25
1,176,000 1,176 33.52 1,084,000 362,000
50.14%
UNIONBANK 30-Apr-15 CE 180.00 3.10 0.35
12.73%
4.90
2.10
1,176,000 1,176 32.22 599,000 490,000
449.54%
IDBI 30-Apr-15 CE 75.00 1.90 -0.80
-29.63%
2.95
1.10
1,172,000 293 19.46 416,000 164,000
65.08%
RELIANCE 30-Apr-15 CE 860.00 10.15 -4.65
-31.42%
17.00
8.60
1,158,250 4,633 132.16 373,500 197,500
112.22%
NIFTY 30-Apr-15 CE 8,300.00 218.75 -17.75
-7.51%
253.75
176.05
1,144,775 45,791 2,428.53 459,500 131,725
40.19%
HDIL 30-Apr-15 CE 100.00 7.15 -0.60
-7.74%
8.45
5.50
1,068,000 267 72.52 376,000 156,000
70.91%
GMRINFRA 30-Apr-15 CE 17.50 0.30 0.00
0.00%
0.35
0.25
999,857 109 2.60 2,146,482 275,190
14.71%
GMRINFRA 30-Apr-15 CE 17.50 0.30 -1.30
-81.25%
0.35
0.25
999,857 109 14.00 2,146,482 275,190
14.71%
IDFC 30-Apr-15 CE 165.00 8.25 2.70
48.65%
8.80
4.25
972,000 486 61.43 292,000 174,000
147.46%
JINDALSTEL 30-Apr-15 CE 170.00 6.05 1.40
30.11%
7.05
5.15
959,000 959 57.54 399,000 -23,000
-5.45%
HEXAWARE 30-Apr-15 CE 300.00 23.15 12.85
124.76%
24.30
10.00
952,000 476 172.98 152,000 62,000
68.89%
IDFC 30-Apr-15 CE 185.00 1.30 0.30
30.00%
1.55
0.65
934,000 467 11.77 668,000 562,000
530.19%
HEXAWARE 30-Apr-15 CE 310.00 17.35 10.70
160.90%
18.55
9.95
932,000 466 142.69 122,000 72,000
144.00%
AXISBANK 30-Apr-15 CE 550.00 24.20 1.20
5.22%
26.70
15.40
925,000 1,850 197.67 147,500 109,000
283.12%
ICICIBANK 30-Apr-15 CE 330.00 7.05 1.45
25.89%
7.65
5.15
916,250 733 57.91 727,500 105,000
16.87%
NIFTY 30-Apr-15 CE 9,200.00 3.30 -2.00
-37.74%
7.35
2.55
906,875 36,275 30.38 1,097,150 37,050
3.49%
ADANIPOWER 30-Apr-15 CE 47.50 1.85 -0.15
-7.50%
2.25
1.20
888,000 111 16.96 1,008,000 256,000
34.04%
RCOM 30-Apr-15 CE 62.50 1.85 -0.55
-22.92%
2.95
1.40
888,000 444 16.25 556,000 230,000
70.55%
SBIN 30-Apr-15 CE 275.00 6.90 1.55
28.97%
7.25
4.70
885,000 708 52.22 332,500 51,250
18.22%
BHEL 30-Apr-15 CE 240.00 8.05 -0.80
-9.04%
9.75
5.60
880,000 880 65.91 534,000 198,000
58.93%
HEXAWARE 30-Apr-15 CE 330.00 9.35 6.45
222.41%
10.05
5.00
872,000 436 73.77 220,000 210,000
2,100.00%
ICICIBANK 30-Apr-15 CE 310.00 16.80 3.85
29.73%
17.45
12.50
862,500 690 129.03 896,250 287,500
47.23%
IDEA 30-Apr-15 CE 185.00 3.90 -1.75
-30.97%
9.15
3.35
862,000 431 44.22 262,000 88,000
50.57%
TATASTEEL 30-Apr-15 CE 330.00 7.15 -1.15
-13.86%
9.00
6.00
859,000 1,718 63.22 382,000 137,500
56.24%
GMRINFRA 30-Apr-15 CE 17.15 0.35 0.00
0.00%
0.35
0.25
853,089 93 2.64 3,485,740 0
0.00%
HDIL 30-Apr-15 CE 115.00 2.00 -0.50
-20.00%
2.80
1.65
848,000 212 16.96 572,000 440,000
333.33%
SBIN 30-Apr-15 CE 265.00 11.10 2.50
29.07%
11.65
7.80
835,000 668 82.92 250,000 61,250
32.45%
IDEA 30-Apr-15 CE 200.00 1.65 -0.25
-13.16%
7.95
1.30
832,000 416 21.38 320,000 288,000
900.00%
IDBI 30-Apr-15 CE 80.00 0.90 -0.40
-30.77%
1.45
0.50
832,000 208 6.99 644,000 160,000
33.06%
HINDALCO 30-Apr-15 CE 140.00 3.80 0.95
33.33%
3.90
2.80
818,000 409 27.57 650,000 186,000
40.09%
BANKNIFTY 30-Apr-15 CE 19,500.00 88.20 17.40
24.58%
96.00
62.00
814,000 32,560 624.58 217,975 24,375
12.59%
RPOWER 30-Apr-15 CE 60.00 0.95 -0.05
-5.00%
1.20
0.85
812,000 203 7.80 1,160,000 308,000
36.15%
NHPC 30-Apr-15 CE 20.00 0.45 0.00
0.00%
0.45
0.35
800,000 80 3.12 2,270,000 260,000
12.94%
RELIANCE 30-Apr-15 CE 820.00 24.75 -8.65
-25.90%
37.00
20.25
791,000 3,164 196.96 268,000 249,000
1,310.53%
IDEA 30-Apr-15 CE 175.00 7.05 -3.55
-33.49%
15.00
5.80
790,000 395 62.09 150,000 24,000
19.05%
ADANIPOWER 30-Apr-15 CE 50.00 1.15 -0.10
-8.00%
1.50
0.75
776,000 97 8.38 928,000 96,000
11.54%
L&TFH 30-Apr-15 CE 65.00 1.00 0.00
0.00%
1.20
0.60
776,000 194 6.44 840,000 292,000
53.28%
BHARTIARTL 30-Apr-15 CE 400.00 7.40 -9.25
-55.56%
19.60
6.20
759,000 1,518 75.44 278,000 128,500
85.95%
TATASTEEL 30-Apr-15 CE 320.00 11.25 -1.20
-9.64%
13.55
9.25
755,500 1,511 85.52 273,500 108,000
65.26%
AXISBANK 30-Apr-15 CE 580.00 12.30 0.40
3.36%
13.85
7.30
748,000 1,496 77.27 356,500 108,500
43.75%
BHEL 30-Apr-15 CE 250.00 4.85 -0.65
-11.82%
6.00
3.20
747,000 747 33.54 348,000 151,000
76.65%
BANKNIFTY 30-Apr-15 CE 20,000.00 42.85 5.95
16.12%
48.45
32.00
744,800 29,792 291.81 192,925 3,375
1.78%
CENTURYTEX 30-Apr-15 CE 600.00 43.00 16.55
62.57%
50.15
18.00
738,000 1,476 274.24 306,000 171,500
127.51%
GMRINFRA 30-Apr-15 CE 15.00 1.25 0.10
8.70%
1.25
1.00
724,667 79 7.75 1,174,144 128,422
12.28%
RELIANCE 30-Apr-15 CE 880.00 6.05 -3.20
-34.59%
10.45
5.45
714,500 2,858 49.94 386,250 193,000
99.87%
ITC 30-Apr-15 CE 350.00 1.60 -1.00
-38.46%
3.00
1.30
703,000 703 11.88 1,041,000 206,000
24.67%
BHARTIARTL 30-Apr-15 CE 410.00 5.00 -7.10
-58.68%
14.50
4.15
702,500 1,405 54.09 194,000 88,500
83.89%
UNITECH 30-Apr-15 CE 22.50 0.15 0.05
50.00%
0.15
0.10
702,000 78 0.98 2,457,000 63,000
2.63%
NIFTY 30-Apr-15 CE 9,300.00 2.45 -0.70
-22.22%
3.80
2.00
689,250 27,570 16.34 849,175 15,325
1.84%
RCOM 30-Apr-15 CE 75.00 0.30 0.05
20.00%
0.40
0.20
682,000 341 1.91 804,000 90,000
12.61%
JPASSOCIAT 30-Apr-15 CE 22.50 2.75 0.50
22.22%
2.95
1.90
672,000 84 15.12 672,000 272,000
68.00%
JINDALSTEL 30-Apr-15 CE 180.00 3.75 0.90
31.58%
4.60
3.10
672,000 672 25.67 529,000 143,000
37.05%
DLF 30-Apr-15 CE 180.00 1.60 -1.00
-38.46%
2.30
1.25
644,000 322 10.30 588,000 80,000
15.75%
TATAMOTORS 30-Apr-15 CE 540.00 17.50 3.35
23.67%
18.30
12.45
640,500 1,281 99.41 214,500 101,500
89.82%
ICICIBANK 30-Apr-15 CE 340.00 4.35 1.05
31.82%
4.60
3.10
633,750 507 23.83 973,750 53,750
5.84%
ANDHRABANK 30-Apr-15 CE 80.00 3.70 1.15
45.10%
4.00
2.40
628,000 157 18.71 368,000 88,000
31.43%
AXISBANK 30-Apr-15 CE 600.00 7.50 0.10
1.35%
8.50
4.50
627,500 1,255 40.47 700,500 110,000
18.63%
HINDALCO 30-Apr-15 CE 135.00 5.90 1.50
34.09%
6.10
4.50
626,000 313 32.99 210,000 6,000
2.94%
PNB 30-Apr-15 CE 160.00 2.85 -0.80
-21.92%
3.90
2.15
625,000 500 17.50 591,250 196,250
49.68%
SAIL 30-Apr-15 CE 70.00 0.90 -0.35
-28.00%
1.35
0.70
616,000 154 5.61 712,000 108,000
17.88%
JPPOWER 30-Apr-15 CE 10.00 0.75 0.00
0.00%
0.85
0.55
600,000 40 4.32 705,000 210,000
42.42%
TATASTEEL 30-Apr-15 CE 340.00 4.40 -0.80
-15.38%
5.90
3.65
595,000 1,190 27.55 470,000 82,500
21.29%
BANKBARODA 30-Apr-15 CE 160.00 8.85 0.30
3.51%
9.85
6.00
590,000 472 43.96 265,000 221,250
505.71%
AMTEKAUTO 30-Apr-15 CE 150.00 4.35 -1.40
-24.35%
5.15
3.75
582,000 291 25.14 452,000 322,000
247.69%
AXISBANK 30-Apr-15 CE 570.00 15.55 0.40
2.64%
17.40
9.50
580,000 1,160 78.76 166,500 23,500
16.43%
ASHOKLEY 30-Apr-15 CE 85.00 0.35 0.10
40.00%
0.40
0.25
568,000 71 1.70 464,000 152,000
48.72%
IDFC 30-Apr-15 CE 190.00 0.85 0.10
13.33%
1.00
0.35
566,000 283 4.25 212,000 96,000
82.76%
YESBANK 30-Apr-15 CE 820.00 32.65 2.80
9.38%
34.70
20.40
563,000 1,126 154.88 123,000 29,000
30.85%
RPOWER 30-Apr-15 CE 55.00 2.65 -0.15
-5.36%
3.10
2.25
556,000 139 14.57 700,000 104,000
17.45%
AMTEKAUTO 30-Apr-15 CE 140.00 8.75 -1.00
-10.26%
9.70
7.40
536,000 268 45.77 558,000 0
0.00%
IBREALEST 30-Apr-15 CE 70.00 2.45 0.35
16.67%
2.65
1.40
536,000 134 11.04 372,000 236,000
173.53%
DISHTV 30-Apr-15 CE 85.00 2.00 0.70
53.85%
2.30
1.00
528,000 132 9.61 300,000 200,000
200.00%
NIFTY 30-Apr-15 CE 8,200.00 288.35 -19.60
-6.36%
327.00
233.90
527,775 21,111 1,452.70 598,900 211,125
54.45%
ANDHRABANK 30-Apr-15 CE 85.00 1.90 0.75
65.22%
2.10
1.20
516,000 129 8.36 420,000 104,000
32.91%
ASHOKLEY 30-Apr-15 CE 67.50 4.90 0.85
20.99%
5.20
3.40
512,000 64 22.27 192,000 -16,000
-7.69%
IDEA 30-Apr-15 CE 170.00 9.25 -4.45
-32.48%
17.90
7.50
512,000 256 49.66 170,000 76,000
80.85%
RELCAPITAL 30-Apr-15 CE 440.00 13.65 -1.95
-12.50%
19.10
10.85
509,000 1,018 69.17 397,000 198,000
99.50%
AXISBANK 30-Apr-15 CE 540.00 29.65 1.40
4.96%
36.10
19.30
504,500 1,009 128.14 107,500 95,500
795.83%
APOLLOTYRE 30-Apr-15 CE 170.00 4.00 0.65
19.40%
4.30
2.50
504,000 252 17.89 382,000 98,000
34.51%
ICICIBANK 30-Apr-15 CE 315.00 13.45 2.45
22.27%
14.10
10.30
502,500 402 59.95 352,500 133,750
61.14%
NIFTY 28-May-15 CE 8,600.00 139.30 -2.80
-1.97%
150.55
112.70
497,925 19,917 670.46 370,650 162,050
77.68%
BHARTIARTL 30-Apr-15 CE 420.00 3.05 -5.30
-63.47%
10.25
2.60
488,500 977 27.84 192,500 36,500
23.40%
LT 30-Apr-15 CE 1,700.00 48.55 14.10
40.93%
52.30
33.60
485,750 1,943 208.68 150,500 35,750
31.15%
ALBK 30-Apr-15 CE 100.00 4.40 1.35
44.26%
4.60
2.00
484,000 242 15.68 280,000 110,000
64.71%
JISLJALEQS 30-Apr-15 CE 65.00 1.80 0.40
28.57%
2.40
1.25
484,000 121 9.20 316,000 76,000
31.67%
ONGC 30-Apr-15 CE 320.00 4.85 0.20
4.30%
6.20
4.00
482,000 964 24.82 351,500 61,500
21.21%
RELIANCE 30-Apr-15 CE 900.00 3.85 -2.20
-36.36%
6.95
3.50
479,000 1,916 21.51 465,750 131,750
39.45%
CENTURYTEX 30-Apr-15 CE 620.00 33.90 14.95
78.89%
40.70
13.00
477,000 954 141.24 101,500 32,000
46.04%
NIFTY 30-Apr-15 CE 9,500.00 1.95 -0.05
-2.50%
2.15
1.55
476,600 19,064 8.72 771,150 -13,825
-1.76%
YESBANK 30-Apr-15 CE 840.00 23.70 2.75
13.13%
25.50
14.75
475,000 950 95.29 166,000 41,500
33.33%
DISHTV 30-Apr-15 CE 80.00 4.00 0.75
23.08%
4.40
2.60
472,000 118 16.38 212,000 44,000
26.19%
RELCAPITAL 30-Apr-15 CE 460.00 7.80 -1.45
-15.68%
11.70
5.90
461,000 922 37.48 302,500 107,500
55.13%
SYNDIBANK 30-Apr-15 CE 110.00 2.25 -0.15
-6.25%
2.45
1.35
458,000 229 8.06 292,000 180,000
160.71%
AUROPHARMA 30-Apr-15 CE 1,200.00 74.20 36.20
95.26%
82.00
38.00
445,750 1,783 247.08 186,500 73,250
64.68%
INDIACEM 30-Apr-15 CE 90.00 3.40 -1.70
-33.33%
5.55
3.05
436,000 218 15.61 282,000 238,000
540.91%
HEXAWARE 30-Apr-15 CE 340.00 6.55 5.00
322.58%
7.35
3.35
430,000 215 26.57 92,000 92,000
0.00%
SYNDIBANK 30-Apr-15 CE 100.00 5.70 -0.80
-12.31%
6.20
3.40
428,000 214 19.90 86,000 78,000
975.00%
ONGC 30-Apr-15 CE 310.00 8.40 0.55
7.01%
10.30
7.00
423,500 847 36.21 438,500 113,000
34.72%
ADANIPORTS 30-Apr-15 CE 320.00 8.35 -1.10
-11.64%
10.10
6.00
422,000 422 33.13 197,000 146,000
286.27%
PNB 30-Apr-15 CE 155.00 4.20 -0.95
-18.45%
5.20
3.05
415,000 332 16.52 242,500 133,750
122.99%
ICICIBANK 30-Apr-15 CE 325.00 8.95 1.85
26.06%
9.50
6.60
412,500 330 33.25 208,750 10,000
5.03%
IDFC 30-Apr-15 CE 160.00 11.95 3.90
48.45%
12.20
6.50
410,000 205 37.23 180,000 58,000
47.54%
BANKNIFTY 30-Apr-15 CE 18,000.00 596.10 108.40
22.23%
627.25
423.95
407,275 16,291 2,067.16 114,475 14,825
14.88%
JPPOWER 30-Apr-15 CE 12.50 0.15 0.00
0.00%
0.20
0.10
405,000 27 0.57 2,460,000 270,000
12.33%
IBREALEST 30-Apr-15 CE 65.00 4.65 0.75
19.23%
4.90
2.80
400,000 100 16.00 304,000 252,000
484.62%
IDBI 30-Apr-15 CE 72.50 2.70 -0.90
-25.00%
3.90
1.70
392,000 98 9.13 120,000 84,000
233.33%
TATAMOTORS 30-Apr-15 CE 550.00 13.30 2.45
22.58%
13.75
9.00
389,500 779 45.07 213,500 25,500
13.56%
RPOWER 30-Apr-15 CE 57.50 1.60 -0.05
-3.03%
1.90
1.35
388,000 97 6.13 492,000 168,000
51.85%
TATAMOTORS 30-Apr-15 CE 560.00 9.55 1.50
18.63%
10.05
6.50
387,500 775 32.43 163,000 51,000
45.54%
NIFTY 28-May-15 CE 8,800.00 73.10 -0.25
-0.34%
80.35
55.05
384,550 15,382 280.11 205,875 140,850
216.61%
NTPC 30-Apr-15 CE 150.00 2.80 0.10
3.70%
3.40
2.30
384,000 192 11.37 700,000 64,000
10.06%
ICICIBANK 30-Apr-15 CE 350.00 2.60 0.25
10.64%
2.90
1.85
382,500 306 8.42 663,750 37,500
5.99%
SBIN 30-Apr-15 CE 285.00 4.00 0.70
21.21%
4.30
2.80
382,500 306 13.54 235,000 38,750
19.75%
JISLJALEQS 30-Apr-15 CE 60.00 3.90 0.60
18.18%
4.95
3.00
376,000 94 14.63 188,000 76,000
67.86%
RPOWER 30-Apr-15 CE 65.00 0.40 0.00
0.00%
0.45
0.30
376,000 94 1.35 648,000 188,000
40.87%
ALBK 30-Apr-15 CE 105.00 2.50 0.85
51.52%
2.65
1.05
374,000 187 6.28 278,000 148,000
113.85%
TATAGLOBAL 30-Apr-15 CE 160.00 1.45 -0.20
-12.12%
2.10
1.00
374,000 187 5.35 378,000 146,000
62.93%
NIFTY 28-May-15 CE 8,500.00 180.40 -8.80
-4.65%
200.90
150.00
373,725 14,949 665.68 257,950 119,775
86.68%
APOLLOTYRE 30-Apr-15 CE 160.00 7.95 1.05
15.22%
8.40
5.25
370,000 185 26.57 186,000 18,000
10.71%
NHPC 30-Apr-15 CE 22.50 0.15 0.00
0.00%
0.15
0.10
370,000 37 0.37 1,130,000 260,000
29.89%
GMRINFRA 30-Apr-15 CE 20.00 0.10 0.00
0.00%
0.10
0.10
366,920 40 0.37 743,013 357,747
92.86%
TATASTEEL 30-Apr-15 CE 350.00 2.60 -0.65
-20.00%
3.50
2.25
366,000 732 10.47 499,000 50,500
11.26%
SAIL 30-Apr-15 CE 65.00 2.40 -0.90
-27.27%
3.75
1.85
364,000 91 8.92 256,000 140,000
120.69%
CENTURYTEX 30-Apr-15 CE 640.00 27.00 12.65
88.15%
32.50
9.00
361,000 722 90.57 60,000 48,500
421.74%
ALBK 30-Apr-15 CE 95.00 7.10 -0.40
-5.33%
7.45
3.75
358,000 179 18.80 88,000 86,000
4,300.00%
BHEL 30-Apr-15 CE 260.00 2.95 -0.15
-4.84%
3.65
1.90
355,000 355 9.80 247,000 57,000
30.00%
INFY 30-Apr-15 CE 2,300.00 46.15 21.55
87.60%
53.10
30.15
352,750 1,411 160.61 111,250 -16,000
-12.57%
TATAGLOBAL 30-Apr-15 CE 150.00 3.75 -0.70
-15.73%
5.10
2.60
352,000 176 12.81 164,000 80,000
95.24%
HINDALCO 30-Apr-15 CE 150.00 1.35 0.25
22.73%
1.40
1.00
350,000 175 4.51 446,000 88,000
24.58%
TATAMOTORS 30-Apr-15 CE 530.00 22.45 3.35
17.54%
23.60
16.75
345,000 690 65.41 126,000 111,500
768.97%
UNIONBANK 30-Apr-15 CE 170.00 5.55 0.30
5.71%
5.95
3.80
345,000 345 16.15 172,000 89,000
107.23%
ITC 30-Apr-15 CE 360.00 0.95 -0.80
-45.71%
2.05
0.80
344,000 344 3.51 500,000 134,000
36.61%
JPASSOCIAT 30-Apr-15 CE 35.00 0.05 0.00
0.00%
0.05
0.05
344,000 43 0.17 816,000 -104,000
-11.30%
L&TFH 30-Apr-15 CE 62.50 1.85 0.00
0.00%
2.00
1.05
344,000 86 5.44 236,000 92,000
63.89%
TATAPOWER 30-Apr-15 CE 80.00 1.30 -0.50
-27.78%
1.65
1.00
344,000 86 4.40 620,000 172,000
38.39%
NIFTY 30-Apr-15 CE 8,000.00 452.95 -20.25
-4.28%
496.30
389.95
343,025 13,721 1,529.34 1,108,450 108,700
10.87%
JINDALSTEL 30-Apr-15 CE 150.00 14.80 3.85
35.16%
16.65
13.10
343,000 343 50.73 191,000 -22,000
-10.33%
CANBK 30-Apr-15 CE 360.00 19.95 1.40
7.55%
20.50
11.70
342,000 342 49.73 65,000 62,000
2,066.67%
AUROPHARMA 30-Apr-15 CE 1,250.00 52.40 29.00
123.93%
58.25
23.45
338,250 1,353 139.22 130,750 87,250
200.57%
COALINDIA 30-Apr-15 CE 360.00 6.00 -2.15
-26.38%
8.80
5.60
336,000 336 23.79 252,000 117,000
86.67%
IRB 30-Apr-15 CE 260.00 6.30 -1.55
-19.75%
9.30
5.25
331,000 331 22.57 169,000 111,000
191.38%
BANKINDIA 30-Apr-15 CE 200.00 9.95 0.70
7.57%
10.65
6.60
327,000 327 28.48 135,000 73,000
117.74%
NIFTY 28-May-15 CE 8,700.00 101.85 -2.15
-2.07%
110.40
81.00
325,575 13,023 322.55 110,925 60,150
118.46%
L&TFH 30-Apr-15 CE 60.00 3.25 -0.10
-2.99%
3.50
2.20
324,000 81 9.27 212,000 152,000
253.33%
L&TFH 30-Apr-15 CE 70.00 0.25 -0.10
-28.57%
0.35
0.15
324,000 81 0.71 600,000 152,000
33.93%
UNITECH 30-Apr-15 CE 25.00 0.05 0.00
0.00%
0.10
0.05
315,000 35 0.16 540,000 198,000
57.89%
TVSMOTOR 30-Apr-15 CE 270.00 14.15 2.25
18.91%
15.90
12.00
313,000 313 44.95 119,000 37,000
45.12%
UNIONBANK 30-Apr-15 CE 160.00 9.70 0.05
0.52%
10.40
6.75
313,000 313 26.64 157,000 133,000
554.17%
CANBK 30-Apr-15 CE 370.00 14.75 0.05
0.34%
15.50
8.25
308,000 308 33.05 84,000 71,000
546.15%
CIPLA 30-Apr-15 CE 720.00 17.90 -2.35
-11.60%
23.00
15.20
305,500 611 60.55 292,000 186,000
175.47%
ADANIPOWER 30-Apr-15 CE 45.00 3.10 -0.15
-4.62%
3.50
2.35
304,000 38 9.30 432,000 96,000
28.57%
ADANIPOWER 30-Apr-15 CE 55.00 0.45 0.15
50.00%
0.50
0.30
304,000 38 1.22 496,000 88,000
21.57%
HDIL 30-Apr-15 CE 120.00 1.25 -0.35
-21.88%
1.90
1.00
304,000 76 4.29 232,000 100,000
75.76%
PNB 30-Apr-15 CE 165.00 1.95 -0.55
-22.00%
2.30
1.55
302,500 242 5.41 248,750 91,250
57.94%
BHEL 30-Apr-15 CE 340.00 0.25 -7.85
-96.91%
3.50
0.15
302,000 302 3.90 146,000 146,000
0.00%
INFY 30-Apr-15 CE 2,250.00 65.85 27.90
73.52%
75.00
42.15
298,000 1,192 190.09 82,000 38,750
89.60%
NIFTY 30-Apr-15 CE 9,400.00 2.30 -0.10
-4.17%
2.40
1.70
297,000 11,880 6.21 676,075 -2,625
-0.39%
IOB 30-Apr-15 CE 45.00 0.95 -0.10
-9.52%
1.05
0.65
296,000 74 2.52 328,000 36,000
12.33%
JPASSOCIAT 30-Apr-15 CE 32.50 0.15 0.00
0.00%
0.15
0.10
280,000 35 0.28 432,000 72,000
20.00%
IDEA 30-Apr-15 CE 195.00 2.15 -0.50
-18.87%
5.00
1.80
278,000 139 8.15 86,000 74,000
616.67%
STAR 30-Apr-15 CE 1,100.00 73.35 18.65
34.10%
81.00
37.00
277,000 554 162.43 54,500 37,000
211.43%
SBIN 30-Apr-15 CE 310.00 1.15 0.05
4.55%
1.25
0.50
276,250 221 2.90 380,000 91,250
31.60%
GMRINFRA 30-Apr-15 CE 19.60 0.15 0.05
50.00%
0.15
0.10
275,190 30 0.33 926,473 119,249
14.77%
NIFTY 28-May-15 CE 8,900.00 51.55 3.45
7.17%
59.65
39.35
274,325 10,973 138.56 154,325 69,025
80.92%
CANBK 30-Apr-15 CE 400.00 5.20 -0.15
-2.80%
5.85
2.65
273,000 273 10.70 120,000 -14,000
-10.45%
LICHSGFIN 30-Apr-15 CE 440.00 14.05 1.35
10.63%
14.75
9.10
272,000 272 32.88 96,000 15,000
18.52%
HINDALCO 30-Apr-15 CE 130.00 8.75 2.10
31.58%
9.00
6.90
268,000 134 21.25 172,000 14,000
8.86%
IOC 30-Apr-15 CE 360.00 6.05 -0.55
-8.33%
8.65
4.00
267,000 267 17.57 686,000 15,000
2.24%
SYNDIBANK 30-Apr-15 CE 105.00 3.65 -0.20
-5.19%
3.90
2.15
266,000 133 7.98 144,000 52,000
56.52%
CANBK 30-Apr-15 CE 380.00 10.55 -0.35
-3.21%
11.40
5.70
264,000 264 21.15 104,000 21,000
25.30%
BANKINDIA 30-Apr-15 CE 210.00 6.00 0.30
5.26%
6.30
3.75
263,000 263 13.49 218,000 32,000
17.20%
NIFTY 30-Apr-15 CE 8,450.00 131.15 -17.10
-11.53%
159.50
103.10
262,225 10,489 336.59 54,475 28,150
106.93%
YESBANK 30-Apr-15 CE 800.00 43.25 4.90
12.78%
46.00
28.05
261,000 522 91.92 72,000 17,000
30.91%
JINDALSTEL 30-Apr-15 CE 190.00 2.40 0.50
26.32%
2.90
2.00
258,000 258 6.11 356,000 134,000
60.36%
IRB 30-Apr-15 CE 270.00 4.10 -0.75
-15.46%
6.40
3.35
254,000 254 10.77 155,000 136,000
715.79%
HDFCBANK 30-Apr-15 CE 1,040.00 20.00 -1.15
-5.44%
25.00
17.75
252,750 1,011 54.49 110,500 74,250
204.83%
CENTURYTEX 30-Apr-15 CE 660.00 20.30 11.30
125.56%
25.55
6.00
252,500 505 47.67 56,500 37,000
189.74%
ICICIBANK 30-Apr-15 CE 345.00 3.30 0.35
11.86%
3.50
2.40
250,000 200 7.05 228,750 68,750
42.97%
IDBI 30-Apr-15 CE 77.50 1.25 -0.65
-34.21%
2.05
0.85
248,000 62 2.95 104,000 28,000
36.84%
NIFTY 28-May-15 CE 9,000.00 35.20 -0.80
-2.22%
39.00
27.15
247,350 9,894 83.06 279,375 76,850
37.95%
ARVIND 30-Apr-15 CE 280.00 7.85 1.20
18.05%
9.15
4.45
247,000 247 18.06 166,000 22,000
15.28%
LICHSGFIN 30-Apr-15 CE 450.00 10.10 0.55
5.76%
11.20
6.70
247,000 247 22.03 226,000 32,000
16.49%
INFY 30-Apr-15 CE 2,200.00 91.05 34.45
60.87%
102.45
66.15
242,500 970 214.08 69,500 17,000
32.38%
YESBANK 30-Apr-15 CE 900.00 7.95 0.55
7.43%
8.80
4.90
242,500 485 16.85 137,000 41,500
43.46%
IDBI 30-Apr-15 CE 85.00 0.45 -0.15
-25.00%
0.70
0.30
240,000 60 0.89 108,000 4,000
3.85%
AUROPHARMA 30-Apr-15 CE 1,300.00 35.35 21.70
158.97%
40.20
13.80
237,500 950 65.83 107,750 50,000
86.58%
PNB 30-Apr-15 CE 170.00 1.40 -0.35
-20.00%
2.00
1.10
237,500 190 3.23 353,750 96,250
37.38%
RELCAPITAL 30-Apr-15 CE 480.00 4.30 -1.05
-19.63%
6.20
3.40
236,500 473 10.36 268,500 90,500
50.84%
YESBANK 30-Apr-15 CE 860.00 16.75 1.75
11.67%
19.40
10.00
235,500 471 34.76 130,500 62,000
90.51%
SBIN 30-Apr-15 CE 295.00 2.35 0.30
14.63%
2.50
1.70
233,750 187 4.96 181,250 31,250
20.83%
BHARTIARTL 30-Apr-15 CE 390.00 10.30 -12.05
-53.91%
24.75
9.00
233,500 467 29.77 88,000 59,500
208.77%
BANKBARODA 30-Apr-15 CE 170.00 4.55 0.00
0.00%
5.35
3.00
232,500 186 9.25 178,750 43,750
32.41%
AXISBANK 30-Apr-15 CE 590.00 9.50 0.20
2.15%
10.45
5.70
230,000 460 18.45 93,500 30,500
48.41%
HEXAWARE 30-Apr-15 CE 350.00 4.45 3.35
304.55%
5.20
2.55
228,000 114 9.69 110,000 110,000
0.00%
RELINFRA 30-Apr-15 CE 440.00 13.65 -1.65
-10.78%
19.35
11.95
228,000 456 33.84 164,000 66,500
68.21%
TVSMOTOR 30-Apr-15 CE 280.00 9.90 2.60
35.62%
11.45
7.90
227,000 227 22.90 91,000 17,000
22.97%
JISLJALEQS 30-Apr-15 CE 70.00 0.75 0.25
50.00%
1.00
0.60
224,000 56 1.77 216,000 48,000
28.57%
SSLT 30-Apr-15 CE 205.00 4.10 0.15
3.80%
5.05
2.90
224,000 224 8.65 35,000 14,000
66.67%
PNB 30-Apr-15 CE 145.00 8.35 -49.45
-85.55%
9.40
6.45
221,250 177 16.86 62,500 62,500
0.00%
TATAGLOBAL 30-Apr-15 CE 155.00 2.20 -0.35
-13.73%
3.00
1.50
220,000 110 4.77 168,000 64,000
61.54%
BANKINDIA 30-Apr-15 CE 220.00 3.50 0.30
9.38%
3.65
2.20
218,000 218 6.63 194,000 26,000
15.48%
DLF 30-Apr-15 CE 150.00 11.80 -6.70
-36.22%
12.00
9.75
218,000 109 23.20 172,000 144,000
514.29%
SSLT 30-Apr-15 CE 200.00 5.70 0.00
0.00%
6.75
4.05
218,000 218 11.38 172,000 12,000
7.50%
DLF 30-Apr-15 CE 190.00 0.75 -0.60
-44.44%
1.20
0.60
216,000 108 1.68 174,000 24,000
16.00%
VOLTAS 30-Apr-15 CE 280.00 12.25 0.40
3.38%
13.25
8.25
215,000 215 23.93 94,000 41,000
77.36%
LICHSGFIN 30-Apr-15 CE 430.00 18.85 1.85
10.88%
19.40
12.45
213,000 213 33.50 84,000 33,000
64.71%
HDFC 30-Apr-15 CE 1,300.00 31.70 -11.95
-27.38%
49.15
29.70
210,500 842 71.19 80,750 58,500
262.92%
NIFTY 30-Apr-15 CE 8,550.00 86.75 -19.60
-18.43%
107.90
67.35
208,475 8,339 179.96 85,275 17,025
24.95%
RELIANCE 30-Apr-15 CE 920.00 2.45 -1.25
-33.78%
3.90
2.25
207,000 828 5.98 137,250 29,500
27.38%
SSLT 30-Apr-15 CE 190.00 9.35 -0.35
-3.61%
12.00
7.15
207,000 207 17.82 51,000 23,000
82.14%
RCOM 30-Apr-15 CE 67.50 0.90 -0.10
-10.00%
1.50
0.60
206,000 103 1.83 226,000 108,000
91.53%
SUNPHARMA 30-Apr-15 CE 1,100.00 14.85 -7.25
-32.81%
23.25
13.00
206,000 824 33.15 453,750 53,250
13.30%
RELINFRA 30-Apr-15 CE 460.00 7.75 -1.35
-14.84%
11.65
6.80
203,000 406 17.60 172,000 85,500
98.84%
BHARTIARTL 30-Apr-15 CE 380.00 14.60 -14.70
-50.17%
25.40
13.00
201,500 403 31.68 125,500 50,500
67.33%
TATAMOTORS 30-Apr-15 CE 570.00 7.00 1.60
29.63%
7.40
4.75
201,500 403 12.11 105,000 41,000
64.06%
NTPC 30-Apr-15 CE 155.00 1.50 0.05
3.45%
1.75
1.35
200,000 100 3.10 372,000 60,000
19.23%
SAIL 30-Apr-15 CE 67.50 1.40 -0.70
-33.33%
2.15
1.15
200,000 50 2.98 148,000 92,000
164.29%
SAIL 30-Apr-15 CE 75.00 0.45 0.00
0.00%
0.60
0.30
200,000 50 0.76 300,000 92,000
44.23%
TATAMOTORS 30-Apr-15 CE 580.00 5.00 0.90
21.95%
5.30
3.25
200,000 400 8.56 198,500 11,500
6.15%
BANKBARODA 30-Apr-15 CE 165.00 6.45 0.20
3.20%
7.25
4.30
198,750 159 11.29 70,000 53,750
330.77%
CROMPGREAV 30-Apr-15 CE 180.00 2.05 -0.15
-6.82%
2.60
1.30
197,000 197 3.49 271,000 62,000
29.67%
LT 30-Apr-15 CE 1,680.00 58.20 17.55
43.17%
62.75
41.20
194,500 778 101.32 41,000 7,250
21.48%
AXISBANK 30-Apr-15 CE 610.00 5.75 0.20
3.60%
6.55
3.60
194,500 389 9.78 104,500 61,500
143.02%
ICICIBANK 30-Apr-15 CE 335.00 5.60 1.15
25.84%
5.90
4.05
193,750 155 9.65 118,750 35,000
41.79%
JINDALSTEL 30-Apr-15 CE 200.00 1.60 0.25
18.52%
2.15
1.40
193,000 193 3.38 471,000 83,000
21.39%
WOCKPHARMA 30-Apr-15 CE 1,900.00 80.10 -20.10
-20.06%
112.70
65.25
191,500 383 155.00 70,000 29,000
70.73%
HCLTECH 30-Apr-15 CE 1,000.00 21.50 -6.05
-21.96%
35.00
19.15
188,500 754 49.35 107,250 34,000
46.42%
IRB 30-Apr-15 CE 250.00 9.65 -2.05
-17.52%
14.05
8.10
188,000 188 19.82 95,000 66,000
227.59%
ITC 30-Apr-15 CE 370.00 0.60 -0.25
-29.41%
0.80
0.55
188,000 188 1.15 276,000 7,000
2.60%
JSWENERGY 30-Apr-15 CE 120.00 5.95 -0.10
-1.65%
6.30
4.60
188,000 47 10.26 104,000 16,000
18.18%
ASHOKLEY 30-Apr-15 CE 82.50 0.55 0.15
37.50%
0.65
0.30
184,000 23 0.81 216,000 104,000
92.86%
ASHOKLEY 30-Apr-15 CE 87.50 0.20 0.00
0.00%
0.25
0.20
184,000 23 0.37 240,000 96,000
66.67%
COALINDIA 30-Apr-15 CE 380.00 1.95 -0.70
-26.42%
3.10
1.80
184,000 184 4.49 221,000 86,000
63.70%
HINDALCO 30-Apr-15 CE 145.00 2.40 0.55
29.73%
2.45
1.75
184,000 92 3.90 174,000 64,000
58.18%
L&TFH 30-Apr-15 CE 67.50 0.40 -0.10
-20.00%
0.55
0.35
184,000 46 0.77 292,000 36,000
14.06%
FEDERALBNK 30-Apr-15 CE 130.00 7.10 -3.35
-32.06%
7.20
4.60
178,000 89 9.83 88,000 66,000
300.00%
SUNPHARMA 30-Apr-15 CE 1,020.00 37.70 -14.00
-27.08%
61.50
33.85
176,500 706 68.46 108,250 83,250
333.00%
UCOBANK 30-Apr-15 CE 65.00 2.75 0.20
7.84%
2.85
1.85
176,000 44 4.07 184,000 100,000
119.05%
BHARTIARTL 30-Apr-15 CE 430.00 2.00 -3.55
-63.96%
6.95
1.75
175,000 350 6.00 83,500 36,500
77.66%
NIFTY 30-Apr-15 CE 8,650.00 54.65 -13.45
-19.75%
68.20
41.00
174,575 6,983 94.99 95,450 18,575
24.16%
SYNDIBANK 30-Apr-15 CE 115.00 1.30 -0.30
-18.75%
1.55
0.85
174,000 87 2.02 194,000 112,000
136.59%
HINDUNILVR 30-Apr-15 CE 880.00 18.00 -5.75
-24.21%
22.00
17.10
173,500 347 32.46 134,000 112,000
509.09%
NIFTY 30-Apr-15 CE 7,500.00 923.00 -20.15
-2.14%
969.90
848.00
172,425 6,897 1,578.95 494,725 97,475
24.54%
INFY 30-Apr-15 CE 2,400.00 21.25 10.90
105.31%
25.10
10.95
171,750 687 35.86 78,500 2,750
3.63%
AMTEKAUTO 30-Apr-15 CE 160.00 2.05 -0.95
-31.67%
2.70
1.85
170,000 85 3.74 148,000 94,000
174.07%
KTKBANK 30-Apr-15 CE 130.00 2.05 -0.10
-4.65%
2.40
1.45
170,000 85 3.25 100,000 46,000
85.19%
RCOM 30-Apr-15 CE 57.50 4.00 -1.00
-20.00%
4.20
3.35
170,000 85 6.09 102,000 80,000
363.64%
NIFTY 30-Apr-15 CE 8,100.00 366.15 -20.60
-5.33%
407.60
314.60
168,275 6,731 597.29 180,975 71,325
65.05%
IBREALEST 30-Apr-15 CE 75.00 1.20 0.15
14.29%
1.30
0.85
168,000 42 1.92 208,000 108,000
108.00%
COALINDIA 30-Apr-15 CE 370.00 3.45 -1.35
-28.13%
5.00
3.15
167,000 167 6.80 186,000 32,000
20.78%
RELIANCE 30-Apr-15 CE 800.00 36.45 -12.40
-25.38%
50.65
30.30
166,750 667 59.36 66,250 56,750
597.37%
BHEL 30-Apr-15 CE 230.00 12.70 -0.90
-6.62%
14.65
9.25
166,000 166 18.66 31,000 23,000
287.50%
RELIANCE 30-Apr-15 CE 940.00 1.60 -0.75
-31.91%
2.45
1.35
164,250 657 3.01 115,250 26,000
29.13%
EXIDEIND 30-Apr-15 CE 200.00 1.95 -0.75
-27.78%
3.30
1.30
162,000 81 2.93 194,000 22,000
12.79%
RELCAPITAL 30-Apr-15 CE 500.00 2.55 -0.60
-19.05%
3.80
2.05
161,000 322 4.52 344,000 42,500
14.10%
NIFTY 28-May-15 CE 9,300.00 9.05 -0.10
-1.09%
11.15
6.20
159,550 6,382 14.04 857,675 -7,600
-0.88%
YESBANK 30-Apr-15 CE 880.00 11.65 1.30
12.56%
12.70
7.00
159,500 319 15.92 97,000 41,500
74.77%
LICHSGFIN 30-Apr-15 CE 460.00 7.30 0.50
7.35%
8.00
4.90
159,000 159 9.48 121,000 35,000
40.70%
ONGC 30-Apr-15 CE 330.00 2.75 0.05
1.85%
3.60
2.25
159,000 318 4.67 140,500 16,000
12.85%
SBIN 30-Apr-15 CE 320.00 0.75 -0.05
-6.25%
0.90
0.55
158,750 127 1.16 315,000 23,750
8.15%
TCS 30-Apr-15 CE 2,600.00 50.60 3.20
6.75%
70.00
46.75
157,625 1,261 92.48 62,875 34,750
123.56%
FEDERALBNK 30-Apr-15 CE 135.00 4.15 -0.40
-8.79%
4.60
2.60
156,000 78 5.55 74,000 62,000
516.67%
SKSMICRO 30-Apr-15 CE 460.00 14.35 6.50
82.80%
15.50
5.45
156,000 156 17.86 98,000 70,000
250.00%
ARVIND 30-Apr-15 CE 270.00 11.60 1.70
17.17%
13.00
6.75
155,000 155 15.90 87,000 17,000
24.29%
VOLTAS 30-Apr-15 CE 300.00 5.50 -0.15
-2.65%
6.30
3.85
155,000 155 8.20 99,000 15,000
17.86%
NMDC 30-Apr-15 CE 130.00 2.45 -0.05
-2.00%
3.00
2.10
154,000 77 3.79 214,000 80,000
59.70%
IOC 30-Apr-15 CE 350.00 9.95 -1.40
-12.33%
13.80
8.00
152,000 152 14.61 124,000 69,000
125.45%
JSWENERGY 30-Apr-15 CE 125.00 3.65 -0.45
-10.98%
4.10
2.80
152,000 38 5.26 208,000 20,000
10.64%
JSWENERGY 30-Apr-15 CE 130.00 2.35 -0.15
-6.00%
2.50
1.65
152,000 38 3.19 292,000 4,000
1.39%
TATAPOWER 30-Apr-15 CE 77.50 2.00 -0.75
-27.27%
2.40
1.65
152,000 38 2.92 112,000 92,000
460.00%
UCOBANK 30-Apr-15 CE 70.00 1.10 0.10
10.00%
1.20
0.75
152,000 38 1.40 196,000 56,000
40.00%
LT 30-Apr-15 CE 1,800.00 16.20 6.00
58.82%
18.85
11.00
151,750 607 21.79 76,000 8,750
13.01%
CAIRN 30-Apr-15 CE 230.00 4.25 -2.35
-35.61%
7.10
3.65
149,000 149 7.58 184,000 34,000
22.67%
JISLJALEQS 30-Apr-15 CE 62.50 2.60 0.50
23.81%
3.40
1.95
148,000 37 4.07 104,000 28,000
36.84%
BANKINDIA 30-Apr-15 CE 230.00 2.15 0.20
10.26%
2.40
1.40
146,000 146 2.83 345,000 55,000
18.97%
RELCAPITAL 30-Apr-15 CE 420.00 22.70 -3.75
-14.18%
30.05
18.15
145,000 290 31.54 54,000 49,000
980.00%
INDIACEM 30-Apr-15 CE 95.00 2.10 -1.20
-36.36%
3.40
1.85
142,000 71 3.25 94,000 40,000
74.07%
HDFCBANK 30-Apr-15 CE 1,080.00 7.45 -1.50
-16.76%
10.05
5.30
141,000 564 13.16 139,500 97,500
232.14%
TATAMTRDVR 30-Apr-15 CE 320.00 11.10 3.05
37.89%
12.55
7.05
141,000 141 15.04 86,000 27,000
45.76%
VOLTAS 30-Apr-15 CE 290.00 8.25 -0.10
-1.20%
9.45
5.55
141,000 141 11.14 74,000 25,000
51.02%
AXISBANK 30-Apr-15 CE 620.00 4.55 -0.35
-7.14%
6.00
2.65
138,500 277 5.40 102,000 20,500
25.15%
ASIANPAINT 30-Apr-15 CE 800.00 17.90 -8.10
-31.15%
24.05
15.60
137,500 275 24.89 39,500 35,500
887.50%
SKSMICRO 30-Apr-15 CE 440.00 23.15 9.20
65.95%
24.00
10.50
137,000 137 25.30 59,000 26,000
78.79%
ARVIND 30-Apr-15 CE 260.00 16.80 2.15
14.68%
18.00
10.50
136,000 136 18.74 41,000 5,000
13.89%
ADANIPOWER 30-Apr-15 CE 52.50 0.70 -0.05
-6.67%
0.75
0.45
136,000 17 0.78 296,000 8,000
2.78%
RECLTD 30-Apr-15 CE 330.00 10.20 -3.80
-27.14%
16.00
9.95
136,000 136 15.22 94,000 60,000
176.47%
BPCL 30-Apr-15 CE 800.00 13.50 -2.40
-15.09%
20.75
10.05
135,500 271 24.46 60,500 30,000
98.36%
CANBK 30-Apr-15 CE 350.00 26.00 -103.25
-79.88%
26.85
16.10
135,000 135 24.65 40,000 40,000
0.00%
APOLLOTYRE 30-Apr-15 CE 180.00 1.95 0.35
21.88%
2.00
1.25
134,000 67 2.28 188,000 34,000
22.08%
WOCKPHARMA 30-Apr-15 CE 2,000.00 47.90 -14.30
-22.99%
67.20
39.00
134,000 268 63.88 96,500 20,000
26.14%
CENTURYTEX 30-Apr-15 CE 580.00 54.30 19.85
57.62%
60.30
24.15
133,000 266 56.27 98,000 -1,000
-1.01%
IDBI 30-Apr-15 CE 65.00 7.40 -3.10
-29.52%
9.85
5.05
132,000 33 8.86 140,000 40,000
40.00%
TVSMOTOR 30-Apr-15 CE 290.00 6.75 1.65
32.35%
9.95
5.30
132,000 132 8.96 70,000 41,000
141.38%
HDFC 30-Apr-15 CE 1,340.00 17.95 -13.75
-43.38%
32.00
17.00
131,500 526 26.55 73,500 21,500
41.35%
PFC 30-Apr-15 CE 300.00 2.50 -0.80
-24.24%
3.65
1.70
131,000 131 3.18 110,000 39,000
54.93%
CROMPGREAV 30-Apr-15 CE 170.00 4.95 -0.30
-5.71%
5.15
3.25
130,000 130 5.42 143,000 30,000
26.55%
NTPC 30-Apr-15 CE 160.00 0.80 -0.10
-11.11%
1.10
0.75
130,000 65 1.12 512,000 34,000
7.11%
ONGC 30-Apr-15 CE 340.00 1.50 0.10
7.14%
2.00
1.25
130,000 260 2.13 177,500 73,000
69.86%
PFC 30-Apr-15 CE 270.00 10.65 -6.85
-39.14%
15.50
7.65
129,000 129 13.24 40,000 39,000
3,900.00%
LT 30-Apr-15 CE 1,740.00 32.10 10.15
46.24%
34.95
21.70
128,750 515 36.24 45,250 15,250
50.83%
FEDERALBNK 30-Apr-15 CE 140.00 2.50 -0.40
-13.79%
2.70
1.55
128,000 64 2.52 116,000 36,000
45.00%
RPOWER 30-Apr-15 CE 70.00 0.20 0.05
33.33%
0.20
0.15
128,000 32 0.24 328,000 88,000
36.67%
TVSMOTOR 30-Apr-15 CE 300.00 4.65 1.35
40.91%
5.30
3.50
128,000 128 5.95 58,000 17,000
41.46%
HINDPETRO 30-Apr-15 CE 640.00 18.15 1.70
10.33%
19.95
12.30
127,500 255 21.02 67,500 30,000
80.00%
SBIN 30-Apr-15 CE 250.00 20.15 3.50
21.02%
20.50
15.40
126,250 101 21.88 47,500 8,750
22.58%
PFC 30-Apr-15 CE 280.00 6.65 -2.05
-23.56%
9.30
4.95
126,000 126 8.62 87,000 62,000
248.00%
IOB 30-Apr-15 CE 42.50 1.85 -0.30
-13.95%
1.90
1.30
124,000 31 1.98 148,000 36,000
32.14%
NIFTY 28-May-15 CE 9,100.00 23.15 -2.75
-10.62%
25.15
17.80
123,525 4,941 27.62 245,550 22,875
10.27%
JINDALSTEL 30-Apr-15 CE 210.00 1.15 0.25
27.78%
1.40
1.00
123,000 123 1.51 132,000 109,000
473.91%
HDFCBANK 30-Apr-15 CE 1,050.00 15.80 -1.35
-7.87%
20.25
14.20
122,250 489 21.06 393,500 3,000
0.77%
EXIDEIND 30-Apr-15 CE 190.00 4.10 -0.95
-18.81%
5.60
2.80
122,000 61 5.00 106,000 16,000
17.78%
TATASTEEL 30-Apr-15 CE 360.00 1.60 -0.30
-15.79%
2.20
1.40
121,000 242 2.01 351,000 18,000
5.41%
HINDPETRO 30-Apr-15 CE 660.00 11.85 1.70
16.75%
12.80
7.80
120,000 240 12.14 76,500 14,500
23.39%
JPPOWER 28-May-15 CE 10.00 0.90 -0.15
-14.29%
1.35
0.80
120,000 8 1.25 30,000 -45,000
-60.00%
NTPC 30-Apr-15 CE 145.00 5.10 0.15
3.03%
5.75
4.50
120,000 60 6.14 128,000 4,000
3.23%
NIFTY 28-May-15 CE 9,200.00 14.60 -0.65
-4.26%
16.50
10.70
119,875 4,795 17.12 449,025 -500
-0.11%
HDFC 30-Apr-15 CE 1,280.00 40.65 -15.55
-27.67%
50.80
39.40
117,250 469 50.07 39,750 35,500
835.29%
LT 30-Apr-15 CE 1,720.00 39.50 13.15
49.91%
43.25
27.10
117,000 468 41.39 25,250 12,000
90.57%
ZEEL 30-Apr-15 CE 350.00 7.40 -0.70
-8.64%
9.00
5.40
117,000 117 7.69 89,000 39,000
78.00%
NIFTY 25-Jun-15 CE 8,600.00 197.10 -6.95
-3.41%
213.00
164.10
116,750 4,670 229.52 104,000 68,100
189.69%
ANDHRABANK 30-Apr-15 CE 90.00 1.00 0.50
100.00%
1.00
0.55
116,000 29 0.86 160,000 8,000
5.26%
DISHTV 30-Apr-15 CE 82.50 2.85 0.75
35.71%
3.20
1.75
116,000 29 2.67 152,000 16,000
11.76%
TATAPOWER 30-Apr-15 CE 85.00 0.50 -0.15
-23.08%
0.65
0.40
116,000 29 0.55 356,000 80,000
28.99%
NIFTY 30-Apr-15 CE 10,000.00 1.25 0.10
8.70%
1.30
1.00
114,025 4,561 1.38 227,550 375
0.17%
ADANIPORTS 30-Apr-15 CE 310.00 12.50 -0.90
-6.72%
13.90
8.80
114,000 114 12.77 40,000 30,000
300.00%
SSLT 30-Apr-15 CE 210.00 3.05 -0.30
-8.96%
3.85
2.50
113,000 113 3.54 108,000 30,000
38.46%
ASHOKLEY 30-Apr-15 CE 65.00 6.95 1.30
23.01%
6.95
5.05
112,000 14 6.63 128,000 48,000
60.00%
SAIL 30-Apr-15 CE 72.50 0.60 -0.35
-36.84%
0.70
0.45
112,000 28 0.63 68,000 36,000
112.50%
BANKBARODA 30-Apr-15 CE 180.00 2.15 0.05
2.38%
2.50
1.50
111,250 89 2.09 176,250 26,250
17.50%
SUNPHARMA 30-Apr-15 CE 1,040.00 29.70 -12.15
-29.03%
43.85
26.70
111,250 445 35.02 109,500 35,250
47.47%
INDIACEM 30-Apr-15 CE 100.00 1.40 -0.80
-36.36%
2.50
1.10
110,000 55 1.71 164,000 42,000
34.43%
TCS 30-Apr-15 CE 2,700.00 22.65 2.40
11.85%
33.85
20.80
109,625 877 29.95 86,875 5,750
7.09%
BIOCON 30-Apr-15 CE 440.00 8.90 -2.25
-20.18%
13.50
4.70
109,500 219 8.58 62,500 52,500
525.00%
RANBAXY 30-Apr-15 CE 840.00 2.55 -3.80
-59.84%
7.00
2.00
109,500 219 3.89 69,500 27,000
63.53%
LT 30-Apr-15 CE 1,660.00 70.00 19.05
37.39%
73.50
49.95
108,750 435 67.75 35,000 0
0.00%
ANDHRABANK 30-Apr-15 CE 75.00 6.50 1.35
26.21%
6.50
4.85
108,000 27 5.99 76,000 48,000
171.43%
ALBK 30-Apr-15 CE 110.00 1.35 0.55
68.75%
1.40
0.60
108,000 54 1.03 194,000 6,000
3.19%
STAR 30-Apr-15 CE 1,150.00 52.15 18.35
54.29%
57.00
26.00
108,000 216 47.66 40,500 9,500
30.65%
RANBAXY 30-Apr-15 CE 820.00 6.75 -9.60
-58.72%
15.80
5.10
107,500 215 7.85 35,500 26,500
294.44%
RELINFRA 30-Apr-15 CE 420.00 22.55 -3.30
-12.77%
29.95
19.80
107,000 214 23.87 40,000 18,000
81.82%
HAVELLS 30-Apr-15 CE 310.00 11.50 -0.05
-0.43%
14.00
9.70
106,000 106 12.39 52,000 26,000
100.00%
M&MFIN 30-Apr-15 CE 270.00 5.80 -1.30
-18.31%
7.80
5.00
106,000 106 6.36 98,000 49,000
100.00%
SUNPHARMA 30-Apr-15 CE 1,060.00 23.30 -10.60
-31.27%
35.35
20.90
106,000 424 25.83 91,500 2,750
3.10%
TATAGLOBAL 30-Apr-15 CE 145.00 6.00 -2.10
-25.93%
6.20
4.35
106,000 53 5.79 60,000 58,000
2,900.00%
JPPOWER 30-Apr-15 CE 15.00 0.05 0.00
0.00%
0.05
0.05
105,000 7 0.05 660,000 90,000
15.79%
NIFTY 30-Apr-15 CE 8,750.00 32.70 -8.75
-21.11%
43.95
25.00
104,325 4,173 35.32 57,600 24,800
75.61%
RELINFRA 30-Apr-15 CE 480.00 4.30 -0.95
-18.10%
6.65
3.80
104,000 208 5.16 124,500 52,000
71.72%
CIPLA 30-Apr-15 CE 740.00 11.95 -1.00
-7.72%
15.10
10.00
104,000 208 12.76 119,000 8,000
7.21%
INDIACEM 30-Apr-15 CE 85.00 5.55 -1.95
-26.00%
6.50
4.70
104,000 52 5.66 52,000 48,000
1,200.00%
NMDC 30-Apr-15 CE 135.00 1.20 0.00
0.00%
1.40
0.95
104,000 52 1.26 106,000 66,000
165.00%
EXIDEIND 30-Apr-15 CE 180.00 7.90 -3.35
-29.78%
9.50
5.75
102,000 51 8.38 74,000 70,000
1,750.00%
UNIONBANK 30-Apr-15 CE 190.00 1.80 0.50
38.46%
1.80
1.00
102,000 102 1.36 95,000 32,000
50.79%
CENTURYTEX 30-Apr-15 CE 700.00 11.00 9.50
633.33%
15.00
5.00
101,500 203 11.98 29,000 28,000
2,800.00%
WOCKPHARMA 30-Apr-15 CE 1,950.00 61.10 -17.50
-22.26%
84.30
50.05
100,500 201 61.31 46,500 16,000
52.46%
ARVIND 30-Apr-15 CE 300.00 3.50 0.90
34.62%
4.15
1.70
100,000 100 3.01 112,000 17,000
17.89%
DISHTV 30-Apr-15 CE 87.50 1.35 0.60
80.00%
1.35
0.60
100,000 25 0.83 80,000 64,000
400.00%
BPCL 30-Apr-15 CE 780.00 19.55 -2.60
-11.74%
28.80
17.70
99,500 199 23.22 72,000 31,000
75.61%
BHEL 30-Apr-15 CE 270.00 1.75 0.00
0.00%
2.20
1.20
99,000 99 1.68 127,000 42,000
49.41%
NIFTY 25-Jun-15 CE 8,700.00 155.60 -16.25
-9.46%
170.00
130.60
97,725 3,909 146.77 84,850 46,100
118.97%
NIFTY 30-Apr-15 CE 7,900.00 539.40 -14.80
-2.67%
582.00
477.50
96,450 3,858 527.81 105,250 81,550
344.09%
BHARTIARTL 30-Apr-15 CE 440.00 1.35 -2.45
-64.47%
4.85
1.15
96,000 192 2.83 75,500 40,500
115.71%
DISHTV 30-Apr-15 CE 90.00 0.80 0.35
77.78%
0.90
0.45
96,000 24 0.60 116,000 36,000
45.00%
IDBI 30-Apr-15 CE 82.50 0.60 -0.25
-29.41%
1.10
0.35
96,000 24 0.51 52,000 32,000
160.00%
HDFCBANK 30-Apr-15 CE 1,030.00 24.80 -0.90
-3.50%
30.05
22.20
94,750 379 24.45 20,750 7,000
50.91%
CANBK 30-Apr-15 CE 390.00 7.50 -0.20
-2.60%
8.75
3.95
94,000 94 5.66 26,000 6,000
30.00%
IOC 30-Apr-15 CE 380.00 2.25 -0.25
-10.00%
3.10
1.50
94,000 94 2.30 93,000 62,000
200.00%
RECLTD 30-Apr-15 CE 340.00 7.15 -2.35
-24.74%
11.45
6.35
94,000 94 7.61 33,000 13,000
65.00%
NIFTY 25-Jun-15 CE 9,000.00 71.25 -14.35
-16.76%
80.70
59.00
93,875 3,755 64.77 279,350 30,600
12.30%
ADANIENT 30-Apr-15 CE 600.00 27.80 -4.70
-14.46%
31.00
22.60
93,000 186 25.18 37,000 13,000
54.17%
ORIENTBANK 30-Apr-15 CE 220.00 7.55 1.25
19.84%
8.05
4.35
93,000 93 5.57 58,000 28,000
93.33%
ICICIBANK 30-Apr-15 CE 360.00 1.55 -0.10
-6.06%
3.30
1.20
92,500 74 1.30 213,750 10,000
4.91%
HDIL 30-Apr-15 CE 130.00 0.45 -0.35
-43.75%
0.85
0.45
92,000 23 0.64 116,000 76,000
190.00%
CAIRN 30-Apr-15 CE 240.00 2.20 -1.70
-43.59%
3.85
1.95
91,000 91 2.61 177,000 27,000
18.00%
TATAMTRDVR 30-Apr-15 CE 350.00 2.40 0.85
54.84%
2.80
1.50
91,000 91 2.17 70,000 52,000
288.89%
JPPOWER 30-Apr-15 CE 7.50 2.75 -1.40
-33.73%
4.90
0.30
90,000 6 3.05 30,000 30,000
0.00%
BANKNIFTY 30-Apr-15 CE 20,500.00 22.45 2.85
14.54%
25.90
17.00
89,600 3,584 18.81 67,300 2,650
4.10%
TECHM 30-Apr-15 CE 680.00 10.05 -2.40
-19.28%
15.00
8.60
88,500 177 9.66 67,000 35,000
109.38%
RPOWER 30-Apr-15 CE 62.50 0.65 -0.05
-7.14%
0.70
0.55
88,000 22 0.53 128,000 28,000
28.00%
SSLT 30-Apr-15 CE 195.00 7.35 -0.15
-2.00%
8.70
5.45
88,000 88 6.03 34,000 24,000
240.00%
TATAGLOBAL 30-Apr-15 CE 165.00 0.90 -0.30
-25.00%
1.05
0.60
88,000 44 0.75 80,000 8,000
11.11%
LT 30-Apr-15 CE 1,780.00 20.60 8.60
71.67%
22.70
13.70
87,250 349 15.64 26,250 20,250
337.50%
CAIRN 30-Apr-15 CE 220.00 7.60 -3.80
-33.33%
11.75
7.00
85,000 85 7.28 97,000 40,000
70.18%
TATAMTRDVR 30-Apr-15 CE 340.00 4.25 1.35
46.55%
4.90
2.90
85,000 85 3.42 82,000 14,000
20.59%
INDUSINDBK 30-Apr-15 CE 900.00 18.95 3.90
25.91%
22.00
10.55
84,500 169 13.98 72,500 35,000
93.33%
TATASTEEL 30-Apr-15 CE 310.00 16.75 -8.65
-34.06%
18.25
14.20
84,500 169 13.44 49,500 49,000
9,800.00%
AUROPHARMA 30-Apr-15 CE 1,150.00 105.20 48.45
85.37%
112.00
59.45
84,000 336 62.55 49,500 22,250
81.65%
JISLJALEQS 30-Apr-15 CE 67.50 1.25 0.40
47.06%
1.60
0.80
84,000 21 1.00 64,000 28,000
77.78%
ORIENTBANK 30-Apr-15 CE 210.00 11.65 1.15
10.95%
12.50
7.75
81,000 81 8.72 38,000 25,000
192.31%
WIPRO 30-Apr-15 CE 650.00 9.05 -5.80
-39.06%
16.65
8.00
81,000 162 8.70 54,500 45,500
505.56%
INFY 30-Apr-15 CE 2,350.00 31.45 16.70
113.22%
36.55
19.15
80,750 323 24.23 37,500 6,000
19.05%
TATASTEEL 30-Apr-15 CE 370.00 1.00 -0.10
-9.09%
1.20
0.85
80,500 161 0.82 115,500 44,000
61.54%
WIPRO 30-Apr-15 CE 640.00 11.80 -7.35
-38.38%
19.95
10.70
80,500 161 11.15 32,000 30,500
2,033.33%
BHEL 30-Apr-15 CE 310.00 0.20 -0.05
-20.00%
0.55
0.20
80,000 80 0.31 109,000 55,000
101.85%
CAIRN 30-Apr-15 CE 250.00 1.05 -0.75
-41.67%
2.00
1.00
80,000 80 1.12 121,000 52,000
75.36%
NIFTY 30-Apr-15 CE 9,600.00 1.65 -0.30
-15.38%
1.80
1.40
79,950 3,198 1.30 226,775 -25
-0.01%
BANKNIFTY 30-Apr-15 CE 18,200.00 481.60 89.10
22.70%
508.00
340.00
79,900 3,196 337.87 17,425 6,250
55.93%
LICHSGFIN 30-Apr-15 CE 420.00 24.80 3.75
17.81%
25.50
16.60
79,000 79 16.10 40,000 7,000
21.21%
RECLTD 30-Apr-15 CE 350.00 4.90 -1.60
-24.62%
7.60
4.25
79,000 79 4.24 38,000 10,000
35.71%
STAR 30-Apr-15 CE 1,200.00 37.30 14.40
62.88%
40.70
15.90
79,000 158 23.99 35,500 10,000
39.22%
HDFC 30-Apr-15 CE 1,320.00 23.85 -12.60
-34.57%
35.65
22.50
78,750 315 20.43 33,250 13,250
66.25%
HDFCBANK 30-Apr-15 CE 1,070.00 9.70 -1.40
-12.61%
12.70
8.70
78,750 315 8.08 84,750 9,500
12.62%
TCS 30-Apr-15 CE 2,650.00 34.20 3.55
11.58%
48.80
31.65
78,500 628 32.11 53,875 6,875
14.63%
LT 30-Apr-15 CE 1,760.00 25.90 10.90
72.67%
28.40
17.30
77,250 309 17.44 38,750 11,750
43.52%
ADANIENT 30-Apr-15 CE 620.00 19.85 -1.80
-8.31%
22.40
16.00
76,000 152 14.88 39,000 18,500
90.24%
KTKBANK 30-Apr-15 CE 125.00 3.55 -0.25
-6.58%
4.05
2.70
76,000 38 2.58 64,000 34,000
113.33%
L&TFH 30-Apr-15 CE 75.00 0.10 -0.05
-33.33%
0.10
0.05
76,000 19 0.07 228,000 24,000
11.76%
PTC 30-Apr-15 CE 75.00 2.85 -0.55
-16.18%
3.40
2.05
76,000 19 1.92 68,000 40,000
142.86%
ICICIBANK 30-Apr-15 CE 300.00 23.55 4.05
20.77%
23.55
18.75
75,000 60 15.47 35,000 -10,000
-22.22%
JPPOWER 28-May-15 CE 12.50 0.25 0.00
0.00%
0.25
0.25
75,000 5 0.19 - -75,000
-100.00%
TECHM 30-Apr-15 CE 700.00 5.95 -1.10
-15.60%
8.90
4.45
75,000 150 4.49 204,500 13,500
7.07%
IDFC 30-Apr-15 CE 200.00 0.40 0.10
33.33%
0.45
0.20
74,000 37 0.24 88,000 44,000
100.00%
INDUSINDBK 30-Apr-15 CE 880.00 28.85 6.45
28.79%
31.40
17.00
74,000 148 17.63 19,500 -2,500
-11.36%
HDFC 30-Apr-15 CE 1,400.00 7.50 -4.25
-36.17%
12.50
6.75
73,250 293 6.12 87,000 22,750
35.41%
BANKNIFTY 30-Apr-15 CE 18,400.00 391.45 80.20
25.77%
412.00
265.55
72,875 2,915 246.73 32,350 11,850
57.80%
SBIN 30-Apr-15 CE 305.00 1.45 0.25
20.83%
2.80
1.05
72,500 58 0.95 88,750 3,750
4.41%
HINDALCO 30-Apr-15 CE 155.00 0.75 0.30
66.67%
0.90
0.65
72,000 36 0.53 110,000 20,000
22.22%
NIFTY 30-Apr-15 CE 7,100.00 1,317.40 -19.30
-1.44%
1,359.10
1,241.55
71,025 2,841 932.06 1,119,200 14,425
1.31%
ORIENTBANK 30-Apr-15 CE 230.00 4.30 0.65
17.81%
5.15
2.60
71,000 71 2.58 81,000 0
0.00%
HCLTECH 30-Apr-15 CE 1,050.00 9.45 -1.60
-14.48%
15.50
8.20
70,750 283 7.82 66,250 24,500
58.68%
NIFTY 28-May-15 CE 9,500.00 3.60 -0.45
-11.11%
4.50
2.60
70,025 2,801 2.54 899,225 -11,700
-1.28%
BANKINDIA 30-Apr-15 CE 250.00 0.65 0.05
8.33%
0.65
0.50
70,000 70 0.39 128,000 3,000
2.40%
SYNDIBANK 30-Apr-15 CE 120.00 0.90 0.05
5.88%
0.90
0.45
70,000 35 0.44 106,000 16,000
17.78%
HINDUNILVR 30-Apr-15 CE 900.00 11.90 -4.40
-26.99%
17.25
11.50
69,500 139 8.87 88,000 13,500
18.12%
ITC 30-Apr-15 CE 380.00 0.45 -0.20
-30.77%
0.60
0.35
69,000 69 0.30 222,000 34,000
18.09%
IOB 30-Apr-15 CE 50.00 0.40 0.10
33.33%
0.40
0.30
68,000 17 0.24 144,000 48,000
50.00%
IBREALEST 30-Apr-15 CE 67.50 3.60 0.70
24.14%
3.65
2.25
68,000 17 2.15 92,000 32,000
53.33%
TCS 30-Apr-15 CE 2,800.00 10.25 0.90
9.63%
15.40
9.45
68,000 544 8.31 78,500 7,125
9.98%
WOCKPHARMA 30-Apr-15 CE 2,100.00 28.30 -9.75
-25.62%
41.50
23.00
68,000 136 19.73 60,000 17,500
41.18%
WOCKPHARMA 30-Apr-15 CE 1,850.00 100.85 -24.15
-19.32%
130.70
83.30
67,500 135 64.89 27,000 13,500
100.00%
ASIANPAINT 30-Apr-15 CE 820.00 11.65 -4.70
-28.75%
15.95
10.10
67,000 134 8.35 64,500 6,000
10.26%
BHEL 30-Apr-15 CE 280.00 1.05 -0.80
-43.24%
1.30
0.75
66,000 66 0.69 46,000 33,000
253.85%
COALINDIA 30-Apr-15 CE 350.00 10.50 -1.55
-12.86%
14.00
9.65
66,000 66 7.29 25,000 20,000
400.00%
CENTURYTEX 30-Apr-15 CE 680.00 15.25 5.05
49.51%
20.00
4.30
66,000 132 10.01 19,500 17,000
680.00%
HAVELLS 30-Apr-15 CE 320.00 7.70 0.00
0.00%
9.80
6.40
66,000 66 5.27 53,000 22,000
70.97%
IDEA 30-Apr-15 CE 210.00 1.00 0.70
233.33%
1.95
0.80
66,000 33 0.86 40,000 36,000
900.00%
POWERGRID 30-Apr-15 CE 150.00 2.45 0.05
2.08%
2.60
2.00
66,000 33 1.50 98,000 16,000
19.51%
POWERGRID 30-Apr-15 CE 155.00 1.15 -0.20
-14.81%
1.30
1.00
66,000 33 0.76 66,000 38,000
135.71%
WIPRO 30-Apr-15 CE 660.00 6.55 -4.80
-42.29%
12.60
5.90
66,000 132 5.46 57,000 -4,500
-7.32%
NIFTY 25-Jun-15 CE 8,800.00 120.95 -11.25
-8.51%
136.35
102.80
65,300 2,612 79.31 58,775 32,025
119.72%
ANDHRABANK 30-Apr-15 CE 77.50 3.05 -0.20
-6.15%
3.80
3.05
64,000 16 2.30 64,000 64,000
0.00%
CROMPGREAV 30-Apr-15 CE 165.00 7.45 -0.05
-0.67%
7.65
5.15
64,000 64 4.22 53,000 38,000
253.33%
JPASSOCIAT 30-Apr-15 CE 20.00 4.65 0.25
5.68%
4.75
4.60
64,000 8 2.98 160,000 48,000
42.86%
ADANIPORTS 30-Apr-15 CE 340.00 3.50 -0.80
-18.60%
4.55
2.50
64,000 64 2.28 38,000 16,000
72.73%
PETRONET 30-Apr-15 CE 175.00 6.00 -15.40
-71.96%
6.50
4.80
64,000 32 3.61 10,000 10,000
0.00%
PTC 30-Apr-15 CE 80.00 1.15 -0.30
-20.69%
1.65
0.95
64,000 16 0.81 104,000 24,000
30.00%
ONGC 30-Apr-15 CE 300.00 13.75 1.10
8.70%
15.25
11.35
63,500 127 8.53 57,500 11,500
25.00%
CIPLA 30-Apr-15 CE 700.00 25.85 -3.30
-11.32%
33.00
23.00
63,000 126 17.41 39,500 18,000
83.72%
TATAMTRDVR 30-Apr-15 CE 330.00 7.10 1.95
37.86%
8.00
5.35
63,000 63 4.35 46,000 26,000
130.00%
ARVIND 30-Apr-15 CE 290.00 5.10 0.90
21.43%
6.15
2.80
62,000 62 2.57 51,000 3,000
6.25%
EXIDEIND 30-Apr-15 CE 185.00 5.80 -1.25
-17.73%
6.45
4.10
62,000 31 3.21 36,000 10,000
38.46%
HINDPETRO 30-Apr-15 CE 620.00 26.50 1.55
6.21%
28.20
19.00
62,000 124 14.44 25,500 19,500
325.00%
LICHSGFIN 30-Apr-15 CE 470.00 5.15 0.20
4.04%
5.30
3.30
62,000 62 2.67 69,000 5,000
7.81%
RELIANCE 30-Apr-15 CE 960.00 0.80 -0.65
-44.83%
1.35
0.70
61,250 245 0.67 89,750 16,750
22.95%
BIOCON 30-Apr-15 CE 450.00 5.70 -1.60
-21.92%
9.10
3.00
61,000 122 3.25 47,000 9,000
23.68%
CIPLA 30-Apr-15 CE 780.00 4.60 -0.40
-8.00%
6.00
4.35
61,000 122 3.01 57,500 49,000
576.47%
ITC 30-Apr-15 CE 400.00 0.40 -0.10
-20.00%
0.40
0.25
61,000 61 0.20 323,000 22,000
7.31%
NIFTY 25-Jun-15 CE 8,500.00 246.45 -20.25
-7.59%
277.70
212.30
60,925 2,437 151.92 201,500 26,150
14.91%
SUNPHARMA 30-Apr-15 CE 1,000.00 47.30 -25.05
-34.62%
55.00
43.00
60,750 243 29.93 51,000 46,750
1,100.00%
NIFTY 30-Apr-15 CE 8,350.00 186.75 -27.10
-12.67%
226.45
153.60
60,575 2,423 111.83 12,650 11,825
1,433.33%
HDFCBANK 30-Apr-15 CE 1,100.00 4.30 -0.40
-8.51%
6.35
1.40
60,500 242 3.14 89,500 12,000
15.48%
LICHSGFIN 30-Apr-15 CE 480.00 3.55 0.35
10.94%
3.60
2.25
60,000 60 1.63 87,000 25,000
40.32%
ADANIPORTS 30-Apr-15 CE 330.00 5.75 -0.70
-10.85%
5.95
3.90
60,000 60 3.14 43,000 10,000
30.30%
TATAPOWER 30-Apr-15 CE 75.00 3.25 -0.80
-19.75%
4.00
2.70
60,000 15 1.90 64,000 24,000
60.00%
HINDUNILVR 30-Apr-15 CE 920.00 7.55 -3.35
-30.73%
9.50
7.30
59,500 119 4.89 61,000 31,000
103.33%
WIPRO 30-Apr-15 CE 630.00 15.45 -20.55
-57.08%
20.95
14.50
59,000 118 9.36 25,500 25,000
5,000.00%
SBIN 30-Apr-15 CE 350.00 0.35 -0.05
-12.50%
0.35
0.25
58,750 47 0.17 103,750 8,750
9.21%
HEXAWARE 30-Apr-15 CE 290.00 29.10 14.55
100.00%
29.70
17.95
58,000 29 14.41 64,000 2,000
3.23%
IOC 30-Apr-15 CE 370.00 3.35 -1.00
-22.99%
5.10
2.10
58,000 58 2.11 86,000 20,000
30.30%
RCOM 30-Apr-15 CE 80.00 0.15 0.00
0.00%
0.25
0.15
58,000 29 0.09 296,000 12,000
4.23%
BANKBARODA 30-Apr-15 CE 175.00 3.20 -0.30
-8.57%
3.60
2.10
57,500 46 1.66 43,750 21,250
94.44%
BPCL 30-Apr-15 CE 820.00 9.10 -1.95
-17.65%
13.85
8.00
57,000 114 6.66 33,000 2,000
6.45%
TATACOMM 30-Apr-15 CE 420.00 11.75 1.00
9.30%
12.50
6.40
57,000 57 5.43 26,000 10,000
62.50%
WIPRO 30-Apr-15 CE 700.00 1.95 -2.40
-55.17%
5.00
1.75
56,500 113 1.45 93,000 9,500
11.38%
ANDHRABANK 30-Apr-15 CE 82.50 2.50 1.05
72.41%
2.80
2.10
56,000 14 1.50 44,000 44,000
0.00%
ADANIPOWER 30-Apr-15 CE 60.00 0.20 0.00
0.00%
0.20
0.15
56,000 7 0.10 216,000 32,000
17.39%
IFCI 30-Apr-15 CE 30.00 3.65 -5.05
-58.05%
3.65
3.15
56,000 7 1.83 56,000 56,000
0.00%
TECHM 30-Apr-15 CE 660.00 17.10 -4.25
-19.91%
24.00
14.30
55,500 111 10.15 55,000 29,500
115.69%
GMRINFRA 30-Apr-15 CE 14.70 1.35 0.10
8.00%
1.40
1.10
55,038 6 0.68 357,747 18,346
5.41%
PFC 30-Apr-15 CE 290.00 3.90 -1.70
-30.36%
4.75
3.25
55,000 55 2.02 47,000 22,000
88.00%
HCLTECH 30-Apr-15 CE 1,020.00 15.65 -2.50
-13.77%
28.95
13.45
54,250 217 10.46 39,500 10,250
35.04%
AMBUJACEM 30-Apr-15 CE 260.00 5.00 0.00
0.00%
5.50
4.00
54,000 54 2.61 57,000 13,000
29.55%
HINDALCO 30-Apr-15 CE 160.00 0.55 0.30
120.00%
0.60
0.30
54,000 27 0.25 66,000 20,000
43.48%
UNITECH 28-May-15 CE 17.50 1.50 -0.35
-18.92%
1.50
1.35
54,000 6 0.77 63,000 45,000
250.00%
HDFCBANK 30-Apr-15 CE 1,060.00 12.45 -1.35
-9.78%
16.00
11.20
53,750 215 7.68 74,750 23,250
45.15%
TCS 30-Apr-15 CE 2,750.00 15.20 2.70
21.60%
23.00
13.80
53,750 430 9.79 43,875 5,625
14.71%
INFY 30-Apr-15 CE 2,500.00 9.55 4.30
81.90%
11.55
5.10
52,250 209 4.92 69,500 3,000
4.51%
CANBK 30-Apr-15 CE 420.00 2.25 -0.10
-4.26%
2.75
1.20
52,000 52 1.06 82,000 10,000
13.89%
UPL 30-Apr-15 CE 440.00 20.15 5.15
34.33%
25.90
11.00
52,000 52 9.17 22,000 15,000
214.29%
TATAMOTORS 30-Apr-15 CE 600.00 2.75 0.60
27.91%
2.75
1.70
52,000 104 1.17 103,500 12,000
13.11%
TATAPOWER 30-Apr-15 CE 82.50 0.75 -0.30
-28.57%
1.20
0.65
52,000 13 0.41 48,000 16,000
50.00%
WIPRO 30-Apr-15 CE 670.00 5.05 -3.55
-41.28%
10.00
4.80
52,000 104 3.40 26,000 12,000
85.71%
BPCL 30-Apr-15 CE 760.00 27.90 -1.95
-6.53%
39.10
25.15
51,500 103 16.05 25,000 6,500
35.14%
HINDPETRO 30-Apr-15 CE 700.00 4.65 1.10
30.99%
4.80
3.00
51,500 103 2.03 36,500 13,000
55.32%
SUNPHARMA 30-Apr-15 CE 1,080.00 18.25 -8.00
-30.48%
30.00
16.35
51,250 205 9.97 38,250 4,000
11.68%
BANKNIFTY 30-Apr-15 CE 18,300.00 433.20 95.35
28.22%
462.00
302.00
51,050 2,042 199.34 21,925 2,350
12.01%
COALINDIA 30-Apr-15 CE 390.00 1.15 -0.45
-28.13%
1.85
1.10
50,000 50 0.74 81,000 26,000
47.27%
NIFTY 28-Dec-17 CE 8,400.00 1,930.80 9.80
0.51%
1,930.80
1,930.80
50,000 2,000 965.40 256,000 100,000
64.10%
ONGC 30-Apr-15 CE 350.00 0.95 0.30
46.15%
1.20
0.75
50,000 100 0.50 56,500 20,000
54.79%
POWERGRID 30-Apr-15 CE 160.00 0.55 -0.20
-26.67%
0.75
0.50
50,000 25 0.31 124,000 34,000
37.78%
RELCAPITAL 30-Apr-15 CE 520.00 1.60 -0.35
-17.95%
2.30
1.30
50,000 100 0.85 56,000 8,500
17.89%
SKSMICRO 30-Apr-15 CE 480.00 8.85 4.85
121.25%
9.30
3.05
50,000 50 3.30 33,000 18,000
120.00%
BANKNIFTY 30-Apr-15 CE 18,600.00 307.90 60.00
24.20%
325.15
210.00
49,700 1,988 134.39 20,200 6,875
51.59%
ITC 30-Apr-15 CE 310.00 15.00 -3.55
-19.14%
16.50
13.90
49,000 49 7.40 63,000 10,000
18.87%
SSLT 30-Apr-15 CE 220.00 1.75 0.15
9.38%
2.00
1.10
49,000 49 0.83 86,000 15,000
21.13%
TATACHEM 30-Apr-15 CE 440.00 9.10 2.35
34.81%
9.45
5.10
49,000 49 3.82 23,000 16,000
228.57%
BANKNIFTY 30-Apr-15 CE 18,100.00 546.85 117.20
27.28%
565.00
386.50
48,275 1,931 224.88 12,100 3,000
32.97%
DLF 30-Apr-15 CE 175.00 2.25 -2.10
-48.28%
2.50
1.85
48,000 24 1.02 34,000 34,000
0.00%
KTKBANK 30-Apr-15 CE 135.00 1.10 0.05
4.76%
1.15
0.80
48,000 24 0.46 68,000 22,000
47.83%
TITAN 30-Apr-15 CE 390.00 17.50 2.90
19.86%
17.50
12.00
48,000 48 6.72 27,000 2,000
8.00%
TATAMTRDVR 30-Apr-15 CE 310.00 16.35 3.15
23.86%
17.00
12.75
48,000 48 7.35 54,000 22,000
68.75%
RECLTD 30-Apr-15 CE 360.00 2.85 -1.20
-29.63%
4.65
2.60
47,000 47 1.59 53,000 -2,000
-3.64%
TECHM 30-Apr-15 CE 725.00 2.65 -0.25
-8.62%
4.95
1.95
47,000 94 1.41 179,500 5,000
2.87%
TATACOMM 30-Apr-15 CE 400.00 20.45 -17.00
-45.39%
20.65
12.85
47,000 47 6.82 13,000 13,000
0.00%
BANKNIFTY 30-Apr-15 CE 18,700.00 269.15 55.60
26.04%
286.95
181.35
46,650 1,866 108.14 20,550 4,325
26.66%
SBIN 30-Apr-15 CE 255.00 17.10 4.20
32.56%
17.45
12.50
46,250 37 6.66 30,000 25,000
500.00%
SBIN 30-Apr-15 CE 330.00 0.50 -0.15
-23.08%
0.60
0.45
46,250 37 0.24 191,250 13,750
7.75%
CANBK 30-Apr-15 CE 410.00 3.50 0.05
1.45%
3.70
2.00
46,000 46 1.44 34,000 8,000
30.77%
IRB 30-Apr-15 CE 280.00 2.25 -0.75
-25.00%
4.25
2.05
46,000 46 1.29 47,000 22,000
88.00%
NIFTY 28-May-15 CE 9,600.00 2.30 -0.50
-17.86%
3.40
2.05
46,000 1,840 1.09 551,650 -150
-0.03%
RCOM 30-Apr-15 CE 72.50 0.40 -0.05
-11.11%
0.60
0.30
46,000 23 0.17 78,000 8,000
11.43%
TATASTEEL 30-Apr-15 CE 380.00 0.75 -0.10
-11.76%
1.00
0.55
46,000 92 0.33 121,000 16,500
15.79%
LUPIN 30-Apr-15 CE 2,000.00 49.80 -8.50
-14.58%
67.95
43.00
45,750 183 22.28 36,750 12,000
48.48%
SUNPHARMA 30-Apr-15 CE 1,120.00 11.40 -6.30
-35.59%
15.90
10.00
45,750 183 5.27 39,000 13,250
51.46%
BPCL 30-Apr-15 CE 840.00 6.25 0.90
16.82%
8.95
5.25
45,500 91 3.35 37,500 16,500
78.57%
CIPLA 30-Apr-15 CE 760.00 7.30 -0.20
-2.67%
9.60
6.60
45,500 91 3.64 46,000 22,000
91.67%
HINDPETRO 30-Apr-15 CE 680.00 7.45 1.35
22.13%
7.85
4.80
45,500 91 2.95 23,000 9,500
70.37%
PNB 30-Apr-15 CE 180.00 0.70 -0.40
-36.36%
1.15
0.60
45,000 36 0.31 123,750 26,250
26.92%
WOCKPHARMA 30-Apr-15 CE 2,150.00 21.50 -6.20
-22.38%
31.00
17.00
45,000 90 9.77 30,500 12,500
69.44%
INDUSINDBK 30-Apr-15 CE 860.00 39.85 6.80
20.57%
41.00
27.40
44,500 89 15.86 10,500 8,000
320.00%
AUROPHARMA 30-Apr-15 CE 1,350.00 22.90 15.15
195.48%
25.25
8.45
44,250 177 7.16 30,750 16,500
115.79%
BANKINDIA 30-Apr-15 CE 240.00 1.15 0.35
43.75%
1.20
0.80
44,000 44 0.46 100,000 13,000
14.94%
PTC 30-Apr-15 CE 70.00 5.40 -1.60
-22.86%
7.30
5.40
44,000 11 2.61 36,000 12,000
50.00%
RPOWER 30-Apr-15 CE 67.50 0.20 -0.05
-20.00%
0.25
0.20
44,000 11 0.09 32,000 24,000
300.00%
SKSMICRO 30-Apr-15 CE 420.00 36.60 13.55
58.79%
36.65
19.20
44,000 44 11.24 18,000 12,000
200.00%
TATAPOWER 30-Apr-15 CE 90.00 0.20 -0.10
-33.33%
0.30
0.20
44,000 11 0.12 224,000 12,000
5.66%
MARUTI 30-Apr-15 CE 3,700.00 54.60 12.40
29.38%
59.80
36.60
43,875 351 20.50 41,000 10,375
33.88%
BANKBARODA 30-Apr-15 CE 200.00 0.50 -0.05
-9.09%
0.70
0.40
43,750 35 0.23 116,250 25,000
27.40%
NIFTY 28-May-15 CE 9,400.00 6.05 1.10
22.22%
7.40
4.05
43,400 1,736 2.52 845,625 2,525
0.30%
TVSMOTOR 30-Apr-15 CE 310.00 2.90 0.45
18.37%
3.50
2.05
43,000 43 1.26 17,000 16,000
1,600.00%
BHARATFORG 30-Apr-15 CE 1,300.00 25.60 2.80
12.28%
27.50
15.65
42,000 168 8.96 34,500 8,250
31.43%
IDEA 30-Apr-15 CE 205.00 1.45 -4.50
-75.63%
3.75
0.85
42,000 21 0.87 28,000 24,000
600.00%
TITAN 30-Apr-15 CE 400.00 11.20 1.15
11.44%
13.00
7.95
42,000 42 4.56 34,000 4,000
13.33%
TATAGLOBAL 30-Apr-15 CE 170.00 0.65 -0.10
-13.33%
0.95
0.50
42,000 21 0.27 94,000 16,000
20.51%
GAIL 30-Apr-15 CE 400.00 5.10 -0.35
-6.42%
5.65
4.80
41,500 83 2.22 75,500 15,000
24.79%
PNB 30-Apr-15 CE 140.00 11.95 -1.75
-12.77%
12.00
9.00
41,250 33 4.22 31,250 25,000
400.00%
CROMPGREAV 30-Apr-15 CE 200.00 0.30 -0.15
-33.33%
0.45
0.30
41,000 41 0.13 84,000 4,000
5.00%
TATAMOTORS 30-Apr-15 CE 520.00 28.80 3.85
15.43%
29.45
22.20
41,000 82 10.82 30,000 8,000
36.36%
ADANIPOWER 30-Apr-15 CE 57.50 0.25 -0.05
-16.67%
0.30
0.20
40,000 5 0.10 40,000 0
0.00%
DLF 30-Apr-15 CE 200.00 0.45 -0.55
-55.00%
0.65
0.40
40,000 20 0.20 142,000 20,000
16.39%
IDBI 30-Apr-15 CE 67.50 5.15 -4.45
-46.35%
5.15
3.55
40,000 10 1.57 32,000 32,000
0.00%
IBREALEST 30-Apr-15 CE 80.00 0.50 0.00
0.00%
0.50
0.35
40,000 10 0.16 76,000 40,000
111.11%
INFY 30-Apr-15 CE 2,450.00 13.75 5.55
67.68%
17.05
8.50
40,000 160 5.53 29,250 7,000
31.46%
KTKBANK 30-Apr-15 CE 140.00 0.65 0.00
0.00%
1.00
0.55
40,000 20 0.24 66,000 20,000
43.48%
PETRONET 30-Apr-15 CE 180.00 4.40 -1.85
-29.60%
4.45
3.40
40,000 20 1.59 28,000 12,000
75.00%
SYNDIBANK 30-Apr-15 CE 95.00 8.60 -21.35
-71.29%
9.60
5.20
40,000 20 2.88 30,000 30,000
0.00%
TATAGLOBAL 30-Apr-15 CE 152.50 2.80 -0.70
-20.00%
3.00
2.10
40,000 20 1.02 22,000 20,000
1,000.00%
KOTAKBANK 30-Apr-15 CE 1,300.00 45.75 -7.75
-14.49%
46.75
33.30
39,750 159 16.13 17,500 12,500
250.00%
ENGINERSIN 30-Apr-15 CE 200.00 4.60 -2.10
-31.34%
4.80
3.30
39,000 39 1.67 36,000 30,000
500.00%
WOCKPHARMA 30-Apr-15 CE 2,050.00 36.60 -11.70
-24.22%
54.00
29.90
39,000 78 14.30 18,500 -1,500
-7.50%
AUROPHARMA 30-Apr-15 CE 1,400.00 14.75 10.30
231.46%
17.80
4.70
38,500 154 3.93 30,250 24,000
384.00%
APOLLOTYRE 30-Apr-15 CE 210.00 0.25 0.10
66.67%
0.30
0.20
38,000 19 0.09 26,000 20,000
333.33%
ENGINERSIN 30-Apr-15 CE 190.00 9.05 -27.60
-75.31%
10.00
7.15
38,000 38 3.17 17,000 17,000
0.00%
ASIANPAINT 30-Apr-15 CE 840.00 7.15 -3.60
-33.49%
10.55
6.30
37,500 75 2.91 73,000 5,000
7.35%
RELINFRA 30-Apr-15 CE 500.00 2.60 -0.45
-14.75%
4.20
2.10
37,500 75 1.11 80,500 3,000
3.87%
LICHSGFIN 30-Apr-15 CE 500.00 1.70 -0.40
-19.05%
2.00
1.15
37,000 37 0.56 111,000 12,000
12.12%
ADANIPORTS 30-Apr-15 CE 350.00 2.40 -0.90
-27.27%
3.05
1.60
37,000 37 0.84 39,000 25,000
178.57%
TATACHEM 30-Apr-15 CE 450.00 6.10 1.90
45.24%
6.30
2.90
37,000 37 1.86 23,000 17,000
283.33%
ZEEL 30-Apr-15 CE 340.00 12.45 -0.55
-4.23%
12.45
8.65
37,000 37 3.73 27,000 26,000
2,600.00%
GMRINFRA 30-Apr-15 CE 22.50 0.05 -0.10
-66.67%
0.05
0.05
36,692 4 0.02 18,346 9,173
100.00%
KOTAKBANK 30-Apr-15 CE 1,350.00 22.25 -2.20
-9.00%
24.25
16.00
36,250 145 7.22 27,750 3,500
14.43%
NIFTY 31-Dec-15 CE 10,000.00 106.90 -5.60
-4.98%
110.50
95.00
36,075 1,443 37.85 299,000 -11,650
-3.75%
NIFTY 28-May-15 CE 8,400.00 236.20 -17.55
-6.92%
300.90
200.45
36,050 1,442 83.04 19,025 17,600
1,235.09%
ADANIENT 30-Apr-15 CE 640.00 13.30 -2.35
-15.02%
15.85
11.05
36,000 72 4.78 22,500 6,500
40.63%
CAIRN 30-Apr-15 CE 225.00 5.75 -3.85
-40.10%
9.90
5.35
36,000 36 2.42 37,000 3,000
8.82%
RANBAXY 30-Apr-15 CE 860.00 1.10 -2.20
-66.67%
3.75
0.80
36,000 72 0.53 24,500 11,500
88.46%
RPOWER 30-Apr-15 CE 75.00 0.10 0.05
100.00%
0.10
0.05
36,000 9 0.02 40,000 8,000
25.00%
SAIL 30-Apr-15 CE 80.00 0.25 0.00
0.00%
0.25
0.15
36,000 9 0.06 100,000 28,000
38.89%
UPL 30-Apr-15 CE 460.00 11.40 3.95
53.02%
16.75
6.90
36,000 36 4.77 16,000 11,000
220.00%
TITAN 30-Apr-15 CE 410.00 7.80 0.90
13.04%
8.50
4.80
36,000 36 2.70 54,000 18,000
50.00%
UNITECH 30-Apr-15 CE 12.50 3.70 -2.30
-38.33%
6.30
3.60
36,000 4 1.79 18,000 18,000
0.00%
UNITECH 30-Apr-15 CE 27.50 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 45,000 18,000
66.67%
UCOBANK 30-Apr-15 CE 67.50 1.85 0.25
15.63%
1.85
1.25
36,000 9 0.53 44,000 -4,000
-8.33%
ADANIPORTS 30-Apr-15 CE 300.00 17.65 -0.85
-4.59%
18.45
12.70
35,000 35 5.59 13,000 7,000
116.67%
RELIANCE 30-Apr-15 CE 1,000.00 0.35 -0.25
-41.67%
0.50
0.20
35,000 140 0.11 220,500 4,500
2.08%
HDFC 30-Apr-15 CE 1,360.00 13.70 -8.05
-37.01%
25.10
12.20
34,750 139 5.17 29,750 6,500
27.96%
SUNPHARMA 30-Apr-15 CE 1,140.00 8.85 -4.05
-31.40%
13.05
7.80
34,750 139 3.27 48,000 21,250
79.44%
TCS 30-Apr-15 CE 2,550.00 71.25 -1.25
-1.72%
99.30
67.00
34,250 274 27.00 9,500 6,125
181.48%
DLF 30-Apr-15 CE 155.00 8.50 -3.85
-31.17%
9.25
7.10
34,000 17 2.83 26,000 26,000
0.00%
NTPC 30-Apr-15 CE 170.00 0.30 0.00
0.00%
0.35
0.25
34,000 17 0.09 88,000 22,000
33.33%
ICICIBANK 30-Apr-15 CE 380.00 0.60 -0.60
-50.00%
1.45
0.50
33,750 27 0.21 56,250 11,250
25.00%
BANKNIFTY 30-Apr-15 CE 21,000.00 12.05 -0.75
-5.86%
16.15
10.65
33,625 1,345 4.11 53,175 2,625
5.19%
AXISBANK 30-Apr-15 CE 530.00 35.20 -3.95
-10.09%
38.00
25.00
33,000 66 10.03 11,500 9,500
475.00%
BHARATFORG 30-Apr-15 CE 1,240.00 47.20 5.50
13.19%
50.40
31.75
32,750 131 13.20 13,500 8,000
145.45%
AXISBANK 30-Apr-15 CE 650.00 2.10 -0.95
-31.15%
2.30
1.55
32,500 65 0.61 133,500 20,000
17.62%
IFCI 30-Apr-15 CE 45.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 80,000 32,000
66.67%
JPASSOCIAT 30-Apr-15 CE 37.50 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 24,000 -32,000
-57.14%
JSWENERGY 30-Apr-15 CE 135.00 1.30 -0.30
-18.75%
1.40
1.00
32,000 8 0.40 52,000 8,000
18.18%
BANKNIFTY 30-Apr-15 CE 19,200.00 136.15 27.30
25.08%
147.00
96.45
31,675 1,267 36.59 26,325 6,825
35.00%
BANKNIFTY 30-Apr-15 CE 18,800.00 236.60 47.55
25.15%
251.45
160.00
31,525 1,261 64.33 19,350 2,800
16.92%
BHARATFORG 30-Apr-15 CE 1,260.00 39.70 3.10
8.47%
40.90
25.75
31,250 125 9.84 10,000 6,750
207.69%
RELIANCE 28-May-15 CE 880.00 12.40 -31.45
-71.72%
13.10
11.65
31,250 125 3.86 31,000 31,000
0.00%
BATAINDIA 30-Apr-15 CE 1,100.00 33.10 -74.90
-69.35%
55.00
28.50
30,500 122 9.38 26,500 25,750
3,433.33%
APOLLOTYRE 30-Apr-15 CE 190.00 0.90 -0.10
-10.00%
1.00
0.70
30,000 15 0.26 94,000 2,000
2.17%
DLF 30-Apr-15 CE 165.00 4.45 -3.10
-41.06%
4.90
4.00
30,000 15 1.28 16,000 16,000
0.00%
IDFC 30-Apr-15 CE 195.00 0.55 -3.20
-85.33%
0.55
0.40
30,000 15 0.14 12,000 10,000
500.00%
NMDC 30-Apr-15 CE 140.00 0.50 0.00
0.00%
0.55
0.45
30,000 15 0.15 142,000 20,000
16.39%
TATAMOTORS 30-Apr-15 CE 590.00 3.20 0.70
28.00%
3.85
2.50
30,000 60 0.96 52,500 12,500
31.25%
NIFTY 25-Jun-15 CE 9,500.00 15.70 -4.70
-23.04%
21.10
14.60
29,625 1,185 4.67 271,575 -15,925
-5.54%
HDFCBANK 30-Apr-15 CE 1,020.00 29.90 -3.45
-10.34%
37.35
26.90
29,000 116 8.88 13,500 8,500
170.00%
ORIENTBANK 30-Apr-15 CE 240.00 2.90 1.00
52.63%
2.90
1.35
29,000 29 0.56 63,000 3,000
5.00%
VOLTAS 30-Apr-15 CE 270.00 16.90 1.90
12.67%
17.00
12.75
29,000 29 4.25 15,000 12,000
400.00%
MARUTI 30-Apr-15 CE 3,800.00 26.25 6.35
31.91%
28.00
17.00
28,875 231 6.52 19,625 7,750
65.26%
RELCAPITAL 30-Apr-15 CE 540.00 1.50 0.40
36.36%
1.50
1.10
28,500 57 0.38 39,000 -10,500
-21.21%
AMTEKAUTO 30-Apr-15 CE 145.00 6.40 -3.70
-36.63%
6.50
5.85
28,000 14 1.76 18,000 18,000
0.00%
ASIANPAINT 30-Apr-15 CE 860.00 4.75 -2.75
-36.67%
7.00
4.10
28,000 56 1.39 31,500 10,500
50.00%
KTKBANK 30-Apr-15 CE 150.00 0.20 0.05
33.33%
0.20
0.20
28,000 14 0.06 50,000 28,000
127.27%
RPOWER 30-Apr-15 CE 50.00 5.50 -0.60
-9.84%
6.65
5.50
28,000 7 1.76 104,000 24,000
30.00%
VOLTAS 30-Apr-15 CE 310.00 3.80 -0.45
-10.59%
4.05
2.70
28,000 28 0.94 25,000 11,000
78.57%
TATACOMM 30-Apr-15 CE 410.00 16.00 0.00
0.00%
16.50
10.00
28,000 28 3.55 10,000 7,000
233.33%
GMRINFRA 30-Apr-15 CE 22.05 0.05 0.00
0.00%
0.05
0.05
27,519 3 0.01 64,211 18,346
40.00%
BANKBARODA 30-Apr-15 CE 190.00 1.05 -0.20
-16.00%
1.25
0.85
27,500 22 0.28 62,500 8,750
16.28%
ONGC 30-Apr-15 CE 370.00 0.30 0.25
500.00%
0.40
0.30
27,500 55 0.10 29,500 0
0.00%
PNB 30-Apr-15 CE 175.00 1.00 -0.50
-33.33%
1.00
0.85
27,500 22 0.25 40,000 1,250
3.23%
ARVIND 30-Apr-15 CE 320.00 1.45 0.45
45.00%
1.80
1.05
27,000 27 0.36 37,000 6,000
19.35%
INDUSINDBK 30-Apr-15 CE 940.00 8.55 2.30
36.80%
9.20
4.10
27,000 54 1.77 25,500 7,500
41.67%
LT 30-Apr-15 CE 1,900.00 4.80 2.85
146.15%
5.55
4.00
27,000 108 1.23 41,000 25,000
156.25%
BPCL 30-Apr-15 CE 860.00 4.45 -1.55
-25.83%
6.25
4.30
26,500 53 1.36 18,000 11,000
157.14%
APOLLOTYRE 30-Apr-15 CE 200.00 0.50 0.15
42.86%
0.50
0.35
26,000 13 0.12 30,000 14,000
87.50%
JSWSTEEL 30-Apr-15 CE 940.00 27.65 6.30
29.51%
30.35
23.95
26,000 104 7.05 16,250 13,500
490.91%
KOTAKBANK 30-Apr-15 CE 1,400.00 10.20 -1.15
-10.13%
12.50
6.85
26,000 104 2.58 28,000 13,000
86.67%
STAR 30-Apr-15 CE 1,250.00 24.65 8.10
48.94%
27.40
10.05
26,000 52 5.40 20,500 5,000
32.26%
ADANIENT 30-Apr-15 CE 660.00 8.90 -1.00
-10.10%
10.40
7.25
25,500 51 2.19 17,000 3,500
25.93%
HEROMOTOCO 30-Apr-15 CE 2,700.00 22.80 -7.10
-23.75%
29.95
18.00
25,500 204 5.25 25,125 7,625
43.57%
BIOCON 30-Apr-15 CE 460.00 4.05 -1.10
-21.36%
6.40
2.30
25,000 50 0.98 26,500 11,500
76.67%
ICICIBANK 30-Apr-15 CE 355.00 2.00 0.45
29.03%
2.30
1.55
25,000 20 0.45 42,500 3,750
9.68%
PNB 30-Apr-15 CE 200.00 0.20 0.00
0.00%
0.20
0.20
25,000 20 0.05 97,500 23,750
32.20%
SUNPHARMA 30-Apr-15 CE 1,200.00 4.65 -2.50
-34.97%
6.00
4.00
25,000 100 1.22 92,000 4,000
4.55%
ZEEL 30-Apr-15 CE 330.00 18.55 -47.50
-71.92%
18.55
15.00
25,000 25 3.83 23,000 23,000
0.00%
HDFC 30-Apr-15 CE 1,380.00 9.85 -7.95
-44.66%
17.00
9.50
24,750 99 2.69 18,250 250
1.39%
M&M 30-Apr-15 CE 1,200.00 35.55 -7.80
-17.99%
44.00
34.50
24,500 98 9.32 13,250 -2,750
-17.19%
BANKNIFTY 30-Apr-15 CE 19,400.00 102.25 18.80
22.53%
111.45
74.00
24,100 964 20.21 7,125 1,875
35.71%
ALBK 30-Apr-15 CE 115.00 0.60 0.25
71.43%
0.60
0.35
24,000 12 0.11 46,000 12,000
35.29%
IFCI 30-Apr-15 CE 42.50 0.10 0.00
0.00%
0.10
0.10
24,000 3 0.02 112,000 8,000
7.69%
IOB 30-Apr-15 CE 47.50 0.55 0.00
0.00%
0.60
0.55
24,000 6 0.13 64,000 12,000
23.08%
MCLEODRUSS 30-Apr-15 CE 250.00 4.70 -0.55
-10.48%
6.05
3.50
24,000 24 1.12 20,000 19,000
1,900.00%
UNIONBANK 30-Apr-15 CE 150.00 15.90 -4.10
-20.50%
16.15
12.00
24,000 24 3.22 23,000 13,000
130.00%
SBIN 28-May-15 CE 260.00 14.50 -30.60
-67.85%
15.00
10.00
23,750 19 3.40 21,250 21,250
0.00%
GAIL 30-Apr-15 CE 390.00 8.25 0.00
0.00%
9.00
6.30
23,500 47 1.93 26,500 6,000
29.27%
HINDUNILVR 30-Apr-15 CE 860.00 26.20 -6.25
-19.26%
30.70
25.65
23,000 46 6.33 12,000 9,000
300.00%
SSLT 30-Apr-15 CE 215.00 2.50 -0.30
-10.71%
2.70
1.70
23,000 23 0.50 18,000 14,000
350.00%
ZEEL 30-Apr-15 CE 370.00 2.65 -0.55
-17.19%
2.75
2.00
23,000 23 0.55 40,000 12,000
42.86%
JUSTDIAL 30-Apr-15 CE 1,400.00 36.00 -17.00
-32.08%
51.35
30.00
22,875 183 8.17 8,125 3,625
80.56%
HINDUNILVR 30-Apr-15 CE 930.00 6.45 -3.00
-31.75%
7.70
5.95
22,500 45 1.52 26,000 5,000
23.81%
PNB 30-Apr-15 CE 190.00 0.40 -0.10
-20.00%
0.40
0.30
22,500 18 0.09 50,000 16,250
48.15%
TECHM 30-Apr-15 CE 750.00 1.70 -0.75
-30.61%
2.50
1.05
22,500 45 0.35 87,500 8,500
10.76%
NIFTY 30-Apr-15 CE 8,850.00 20.15 -6.35
-23.96%
26.30
15.00
22,025 881 4.48 34,125 6,625
24.09%
AMTEKAUTO 30-Apr-15 CE 170.00 0.90 -0.75
-45.45%
1.00
0.90
22,000 11 0.22 26,000 20,000
333.33%
COALINDIA 30-Apr-15 CE 400.00 0.90 -0.20
-18.18%
1.10
0.90
22,000 22 0.21 52,000 2,000
4.00%
EXIDEIND 30-Apr-15 CE 195.00 3.00 -0.80
-21.05%
3.10
1.90
22,000 11 0.59 46,000 6,000
15.00%
EXIDEIND 30-Apr-15 CE 210.00 1.00 -0.35
-25.93%
1.20
0.80
22,000 11 0.22 12,000 -10,000
-45.45%
AMBUJACEM 30-Apr-15 CE 270.00 2.40 0.30
14.29%
2.70
2.00
22,000 22 0.50 33,000 7,000
26.92%
INDIACEM 30-Apr-15 CE 110.00 0.45 -0.50
-52.63%
0.75
0.45
22,000 11 0.11 38,000 8,000
26.67%
INDIACEM 30-Apr-15 CE 135.00 0.10 0.00
0.00%
0.10
0.05
22,000 11 0.01 268,000 0
0.00%
NMDC 30-Apr-15 CE 125.00 4.95 0.15
3.13%
5.30
4.35
22,000 11 1.03 78,000 2,000
2.63%
NTPC 30-Apr-15 CE 147.50 3.95 0.60
17.91%
4.30
3.80
22,000 11 0.89 16,000 8,000
100.00%
NIFTY 28-Jun-18 CE 8,400.00 2,191.45 750.50
52.08%
2,191.45
2,191.45
21,600 864 473.35 43,200 43,200
0.00%
TECHM 30-Apr-15 CE 670.00 13.65 -1.10
-7.46%
18.80
11.00
21,500 43 2.88 40,000 4,500
12.68%
AXISBANK 30-Apr-15 CE 680.00 1.25 0.15
13.64%
1.25
0.70
21,500 43 0.19 126,000 1,000
0.80%
LT 30-Apr-15 CE 1,820.00 12.65 2.70
27.14%
14.20
8.40
21,250 85 2.44 12,000 10,750
860.00%
SBIN 30-Apr-15 CE 240.00 28.60 4.25
17.45%
28.80
23.00
21,250 17 5.41 42,500 10,000
30.77%
HAVELLS 30-Apr-15 CE 340.00 3.00 -0.70
-18.92%
3.75
2.50
21,000 21 0.62 28,000 -4,000
-12.50%
M&MFIN 30-Apr-15 CE 280.00 3.30 -0.95
-22.35%
4.00
3.00
21,000 21 0.72 29,000 2,000
7.41%
MCLEODRUSS 30-Apr-15 CE 255.00 3.35 1.35
67.50%
3.35
3.15
21,000 21 0.68 20,000 20,000
0.00%
MARUTI 30-Apr-15 CE 3,650.00 78.45 16.15
25.92%
81.10
55.70
20,875 167 13.97 19,000 7,500
65.22%
INDUSINDBK 30-Apr-15 CE 920.00 13.40 4.20
45.65%
14.60
7.25
20,500 41 1.95 17,500 6,500
59.09%
MARUTI 30-Apr-15 CE 3,600.00 103.70 14.45
16.19%
110.20
78.55
20,500 164 18.62 7,750 1,500
24.00%
YESBANK 30-Apr-15 CE 920.00 5.80 0.70
13.73%
6.05
3.75
20,500 41 1.00 28,500 4,000
16.33%
ANDHRABANK 30-Apr-15 CE 95.00 0.50 0.25
100.00%
0.50
0.40
20,000 5 0.09 24,000 8,000
50.00%
CROMPGREAV 30-Apr-15 CE 190.00 1.00 0.00
0.00%
1.00
0.50
20,000 20 0.16 36,000 1,000
2.86%
HDIL 30-Apr-15 CE 107.50 3.90 -10.80
-73.47%
4.65
3.60
20,000 5 0.77 16,000 16,000
0.00%
IDBI 30-Apr-15 CE 90.00 0.25 -0.05
-16.67%
0.25
0.15
20,000 5 0.04 36,000 8,000
28.57%
IRB 30-Apr-15 CE 240.00 15.05 -2.10
-12.24%
16.50
12.25
20,000 20 2.78 15,000 4,000
36.36%
IOB 30-Apr-15 CE 40.00 3.10 -0.65
-17.33%
3.10
2.90
20,000 5 0.60 28,000 4,000
16.67%
JSWENERGY 30-Apr-15 CE 140.00 0.80 -0.20
-20.00%
0.85
0.60
20,000 5 0.15 36,000 8,000
28.57%
RCOM 30-Apr-15 CE 50.00 8.50 -3.05
-26.41%
8.50
8.50
20,000 10 1.70 32,000 20,000
166.67%
SAIL 30-Apr-15 CE 85.00 0.15 -2.95
-95.16%
0.15
0.15
20,000 5 0.03 20,000 20,000
0.00%
SBIN 30-Apr-15 CE 315.00 0.95 -0.05
-5.00%
1.10
0.75
20,000 16 0.17 51,250 2,500
5.13%
TATACHEM 30-Apr-15 CE 430.00 13.15 3.15
31.50%
13.15
7.10
20,000 20 2.13 17,000 2,000
13.33%
TATAGLOBAL 30-Apr-15 CE 147.50 4.40 -12.00
-73.17%
4.55
3.20
20,000 10 0.87 12,000 12,000
0.00%
ASIANPAINT 30-Apr-15 CE 780.00 27.85 -115.20
-80.53%
28.30
23.50
19,500 39 4.94 7,000 7,000
0.00%
TATASTEEL 30-Apr-15 CE 400.00 0.35 0.10
40.00%
0.35
0.30
19,500 39 0.06 157,000 16,000
11.35%
AXISBANK 30-Apr-15 CE 630.00 3.30 -0.95
-22.35%
4.45
2.45
19,500 39 0.59 30,000 14,000
87.50%
BIOCON 30-Apr-15 CE 430.00 12.55 -4.55
-26.61%
13.55
7.90
19,000 38 2.15 14,500 7,000
93.33%
BANKINDIA 30-Apr-15 CE 195.00 12.55 0.35
2.87%
12.55
9.30
19,000 19 2.11 14,000 14,000
0.00%
MCLEODRUSS 30-Apr-15 CE 260.00 2.20 -1.35
-38.03%
2.30
1.65
19,000 19 0.41 20,000 18,000
900.00%
SSLT 30-Apr-15 CE 225.00 1.00 -0.25
-20.00%
1.50
1.00
19,000 19 0.27 18,000 16,000
800.00%
SBIN 30-Apr-15 CE 360.00 0.35 -0.05
-12.50%
0.40
0.20
18,750 15 0.06 28,750 10,000
53.33%
ADANIENT 30-Apr-15 CE 650.00 10.90 0.25
2.35%
12.50
9.25
18,500 37 2.01 22,000 6,000
37.50%
CIPLA 30-Apr-15 CE 800.00 3.20 0.40
14.29%
3.95
2.80
18,500 37 0.58 39,500 13,000
49.06%
HINDUNILVR 30-Apr-15 CE 890.00 15.05 -3.50
-18.87%
17.00
14.65
18,500 37 2.85 8,500 1,500
21.43%
HINDUNILVR 30-Apr-15 CE 910.00 9.45 -3.25
-25.59%
11.50
9.25
18,500 37 1.88 8,500 3,000
54.55%
INFY 30-Apr-15 CE 2,150.00 120.30 39.80
49.44%
131.00
96.20
18,250 73 20.83 6,750 -4,000
-37.21%
ADANIENT 30-Apr-15 CE 610.00 24.15 -3.55
-12.82%
26.65
20.25
18,000 36 4.26 13,000 7,500
136.36%
ADANIENT 30-Apr-15 CE 630.00 16.35 -2.35
-12.57%
17.15
13.00
18,000 36 2.81 15,000 4,000
36.36%
BHEL 30-Apr-15 CE 300.00 0.50 0.10
25.00%
0.85
0.50
18,000 18 0.12 38,000 2,000
5.56%
HINDUNILVR 30-Apr-15 CE 960.00 4.25 -0.25
-5.56%
4.25
3.15
18,000 36 0.64 20,000 -5,500
-21.57%
INDIACEM 30-Apr-15 CE 70.00 15.75 -28.75
-64.61%
16.10
14.90
18,000 9 2.75 10,000 10,000
0.00%
IDFC 30-Apr-15 CE 150.00 16.15 0.15
0.94%
16.15
13.95
18,000 9 2.71 84,000 2,000
2.44%
KTKBANK 30-Apr-15 CE 120.00 6.50 0.35
5.69%
6.75
4.45
18,000 9 0.99 20,000 6,000
42.86%
PFC 30-Apr-15 CE 310.00 1.50 -1.30
-46.43%
1.60
1.10
18,000 18 0.26 17,000 12,000
240.00%
POWERGRID 30-Apr-15 CE 145.00 4.55 0.00
0.00%
4.60
4.05
18,000 9 0.80 28,000 6,000
27.27%
TATACOMM 30-Apr-15 CE 430.00 8.50 0.05
0.59%
8.50
4.00
18,000 18 1.10 4,000 -1,000
-20.00%
M&M 30-Apr-15 CE 1,300.00 7.90 -2.10
-21.00%
10.00
7.25
17,500 70 1.45 21,000 9,250
78.72%
JSWSTEEL 30-Apr-15 CE 960.00 21.50 6.05
39.16%
23.70
15.00
17,250 69 3.41 14,250 7,500
111.11%
TECHM 30-Apr-15 CE 2,900.00 57.75 -17.75
-23.51%
92.00
54.00
17,125 34 13.10 39,375 0
0.00%
AUROPHARMA 30-Apr-15 CE 1,100.00 143.45 47.40
49.35%
147.00
89.35
17,000 68 17.98 15,250 9,250
154.17%
BATAINDIA 30-Apr-15 CE 1,150.00 16.00 -14.40
-47.37%
23.95
15.00
17,000 68 2.68 28,250 13,000
85.25%
BANKINDIA 30-Apr-15 CE 190.00 15.65 -6.75
-30.13%
16.10
10.70
17,000 17 2.28 11,000 6,000
120.00%
RECLTD 30-Apr-15 CE 320.00 15.50 -4.00
-20.51%
18.95
13.15
17,000 17 2.62 20,000 3,000
17.65%
SIEMENS 30-Apr-15 CE 1,500.00 18.55 3.55
23.67%
21.65
12.55
17,000 68 2.82 8,500 7,750
1,033.33%
BHARATFORG 30-Apr-15 CE 1,220.00 56.80 4.90
9.44%
60.65
40.00
16,750 67 8.30 8,500 7,000
466.67%
HCLTECH 30-Apr-15 CE 1,100.00 4.20 -0.85
-16.83%
7.00
3.20
16,750 67 0.83 16,500 5,750
53.49%
LT 30-Apr-15 CE 1,750.00 28.20 -3.70
-11.60%
31.85
20.00
16,750 67 4.32 7,750 7,750
0.00%
BAJAJ-AUTO 30-Apr-15 CE 2,100.00 29.00 -0.20
-0.68%
30.00
19.00
16,250 130 3.70 20,750 4,625
28.68%
ALBK 30-Apr-15 CE 120.00 0.30 0.10
50.00%
0.30
0.15
16,000 8 0.04 88,000 -14,000
-13.73%
ARVIND 30-Apr-15 CE 250.00 22.90 0.15
0.66%
23.10
14.05
16,000 16 3.05 14,000 0
0.00%
APOLLOTYRE 30-Apr-15 CE 155.00 8.35 -1.80
-17.73%
8.35
8.35
16,000 8 1.34 16,000 16,000
0.00%
CROMPGREAV 30-Apr-15 CE 175.00 3.00 -0.45
-13.04%
3.35
2.30
16,000 16 0.45 32,000 4,000
14.29%
FEDERALBNK 30-Apr-15 CE 150.00 0.70 -0.25
-26.32%
0.90
0.65
16,000 8 0.11 50,000 0
0.00%
HINDALCO 30-Apr-15 CE 170.00 0.25 0.05
25.00%
0.25
0.20
16,000 8 0.03 54,000 12,000
28.57%
HDIL 30-Apr-15 CE 125.00 0.75 -0.35
-31.82%
1.00
0.75
16,000 4 0.13 36,000 4,000
12.50%
HDIL 30-Apr-15 CE 135.00 0.40 -15.75
-97.52%
0.40
0.30
16,000 4 0.06 16,000 16,000
0.00%
HINDZINC 30-Apr-15 CE 170.00 2.50 0.45
21.95%
2.50
1.70
16,000 8 0.35 34,000 -2,000
-5.56%
INDIACEM 30-Apr-15 CE 80.00 8.10 -28.00
-77.56%
9.15
7.55
16,000 8 1.31 6,000 6,000
0.00%
JISLJALEQS 30-Apr-15 CE 72.50 0.30 -3.50
-92.11%
0.55
0.30
16,000 4 0.06 12,000 12,000
0.00%
NTPC 30-Apr-15 CE 140.00 8.80 1.15
15.03%
9.20
8.80
16,000 8 1.45 112,000 0
0.00%
NTPC 30-Apr-15 CE 152.50 2.30 0.40
21.05%
2.30
2.20
16,000 8 0.36 18,000 14,000
350.00%
ORIENTBANK 30-Apr-15 CE 200.00 18.35 -72.50
-79.80%
18.35
12.00
16,000 16 2.58 13,000 13,000
0.00%
POWERGRID 30-Apr-15 CE 147.50 3.25 -7.20
-68.90%
3.35
3.15
16,000 8 0.52 16,000 16,000
0.00%
PTC 30-Apr-15 CE 77.50 1.45 -0.95
-39.58%
2.40
1.45
16,000 4 0.31 8,000 -4,000
-33.33%
STAR 30-Apr-15 CE 1,300.00 16.95 4.10
31.91%
18.00
7.50
16,000 32 2.06 16,000 6,000
60.00%
SAIL 30-Apr-15 CE 60.00 5.30 -14.80
-73.63%
5.50
5.20
16,000 4 0.86 12,000 12,000
0.00%
UPL 30-Apr-15 CE 430.00 26.50 7.10
36.60%
30.15
15.75
16,000 16 3.31 30,000 0
0.00%
TATAMTRDVR 30-Apr-15 CE 290.00 31.80 -51.90
-62.01%
31.80
31.80
16,000 16 5.09 16,000 16,000
0.00%
UNIONBANK 30-Apr-15 CE 165.00 7.40 0.80
12.12%
7.90
5.75
16,000 16 1.08 9,000 9,000
0.00%
AXISBANK 30-Apr-15 CE 500.00 60.00 9.80
19.52%
60.00
43.15
16,000 32 7.79 56,500 1,000
1.80%
WIPRO 30-Apr-15 CE 680.00 3.55 -2.60
-42.28%
7.50
3.30
16,000 32 0.75 17,500 5,500
45.83%
DRREDDY 30-Apr-15 CE 3,500.00 78.70 -16.05
-16.94%
81.65
61.35
15,250 122 11.09 8,375 4,750
131.03%
HEROMOTOCO 30-Apr-15 CE 2,600.00 59.80 -12.15
-16.89%
61.50
49.00
15,250 122 8.39 13,375 8,875
197.22%
M&M 30-Apr-15 CE 1,260.00 15.35 -5.75
-27.25%
19.00
12.00
15,250 61 2.43 16,250 6,500
66.67%
ARVIND 30-Apr-15 CE 310.00 2.20 0.80
57.14%
2.20
1.00
15,000 15 0.23 32,000 7,000
28.00%
AMBUJACEM 30-Apr-15 CE 250.00 9.50 0.20
2.15%
9.95
8.50
15,000 15 1.38 12,000 4,000
50.00%
HCLTECH 30-Apr-15 CE 1,040.00 11.05 -2.50
-18.45%
17.80
9.75
15,000 60 1.94 9,000 6,000
200.00%
IRB 30-Apr-15 CE 300.00 1.45 1.35
1,350.00%
1.60
1.45
15,000 15 0.22 15,000 13,000
650.00%
M&M 30-Apr-15 CE 1,220.00 28.00 -8.00
-22.22%
33.75
24.90
15,000 60 4.36 17,500 5,750
48.94%
M&MFIN 30-Apr-15 CE 260.00 8.90 -1.65
-15.64%
10.85
8.20
15,000 15 1.38 22,000 5,000
29.41%
UPL 30-Apr-15 CE 450.00 14.90 7.15
92.26%
18.10
8.00
15,000 15 2.10 13,000 12,000
1,200.00%
TATAMTRDVR 30-Apr-15 CE 370.00 0.80 0.30
60.00%
0.95
0.50
15,000 15 0.09 41,000 10,000
32.26%
TATACOMM 30-Apr-15 CE 380.00 27.00 -23.10
-46.11%
27.00
25.30
15,000 15 3.90 15,000 15,000
0.00%
MARUTI 30-Apr-15 CE 3,850.00 16.85 2.90
20.79%
18.90
11.95
14,750 118 2.16 10,625 7,250
214.81%
BANKNIFTY 30-Apr-15 CE 17,500.00 943.15 124.50
15.21%
963.65
700.00
14,575 583 121.11 12,175 5,875
93.25%
WIPRO 30-Apr-15 CE 620.00 20.15 -22.85
-53.14%
32.90
18.75
14,500 29 3.07 7,000 6,500
1,300.00%
JSWSTEEL 30-Apr-15 CE 1,000.00 10.80 -0.15
-1.37%
12.95
9.00
14,250 57 1.46 11,500 10,250
820.00%
AMTEKAUTO 30-Apr-15 CE 180.00 0.50 0.20
66.67%
0.50
0.35
14,000 7 0.06 14,000 10,000
250.00%
BHARTIARTL 30-Apr-15 CE 370.00 21.00 -14.00
-40.00%
31.00
20.00
14,000 28 3.36 12,000 1,500
14.29%
CAIRN 30-Apr-15 CE 235.00 2.95 -2.05
-41.00%
4.65
2.75
14,000 14 0.50 15,000 6,000
66.67%
EXIDEIND 30-Apr-15 CE 215.00 0.60 -0.70
-53.85%
0.90
0.55
14,000 7 0.10 12,000 0
0.00%
FEDERALBNK 30-Apr-15 CE 132.50 4.60 -2.50
-35.21%
5.15
3.90
14,000 7 0.61 8,000 8,000
0.00%
INDIACEM 30-Apr-15 CE 105.00 0.90 -0.60
-40.00%
0.90
0.65
14,000 7 0.11 26,000 6,000
30.00%
JSWSTEEL 30-Apr-15 CE 920.00 38.60 10.90
39.35%
42.00
30.15
14,000 56 4.88 5,500 750
15.79%
SKSMICRO 30-Apr-15 CE 400.00 34.75 -35.25
-50.36%
34.75
28.75
14,000 14 4.61 12,000 11,000
1,100.00%
TATACOMM 30-Apr-15 CE 440.00 5.55 0.55
11.00%
5.80
3.00
14,000 14 0.61 13,000 -1,000
-7.14%
ASIANPAINT 30-Apr-15 CE 880.00 2.90 -1.75
-37.63%
4.05
2.90
13,500 27 0.48 23,500 11,000
88.00%
GAIL 30-Apr-15 CE 410.00 3.10 -0.25
-7.46%
3.50
2.50
13,500 27 0.43 8,000 2,500
45.45%
HDFCBANK 30-Apr-15 CE 1,090.00 5.95 -1.25
-17.36%
7.20
5.00
13,500 54 0.78 25,750 5,500
27.16%
HINDUNILVR 30-Apr-15 CE 950.00 4.00 -1.95
-32.77%
5.00
3.95
13,500 27 0.58 20,500 9,500
86.36%
HCLTECH 30-Apr-15 CE 975.00 32.10 -6.00
-15.75%
48.15
29.50
13,250 53 4.43 11,500 2,500
27.78%
BANKNIFTY 30-Apr-15 CE 18,900.00 206.60 44.80
27.69%
220.00
141.40
13,000 520 23.57 6,600 350
5.60%
ENGINERSIN 30-Apr-15 CE 210.00 2.35 -0.75
-24.19%
2.60
1.40
13,000 13 0.25 17,000 1,000
6.25%
HDFC 30-Apr-15 CE 1,420.00 5.70 -3.20
-35.96%
8.90
5.00
13,000 52 0.78 15,000 7,750
106.90%
HINDUNILVR 30-Apr-15 CE 940.00 5.50 -1.75
-24.14%
6.50
5.00
13,000 26 0.68 19,500 5,000
34.48%
MOTHERSUMI 30-Apr-15 CE 500.00 12.00 2.00
20.00%
13.00
9.50
13,000 26 1.50 27,000 4,000
17.39%
STAR 30-Apr-15 CE 1,050.00 78.00 -18.00
-18.75%
78.00
60.65
13,000 26 9.09 8,500 6,000
240.00%
NIFTY 31-Dec-15 CE 9,500.00 209.45 -9.65
-4.40%
220.95
200.00
12,975 519 27.47 166,950 100
0.06%
BANKNIFTY 30-Apr-15 CE 17,000.00 1,333.45 242.10
22.18%
1,379.35
1,060.00
12,925 517 157.37 49,025 -125
-0.25%
M&M 30-Apr-15 CE 1,280.00 10.65 -6.30
-37.17%
14.05
10.50
12,750 51 1.58 10,500 5,000
90.91%
ICICIBANK 30-Apr-15 CE 370.00 0.95 -0.25
-20.83%
1.00
0.80
12,500 10 0.11 62,500 5,000
8.70%
NIFTY 30-Apr-15 CE 7,000.00 1,417.40 17.50
1.25%
1,440.00
1,350.00
12,325 493 172.88 10,750 10,750
0.00%
BANKNIFTY 30-Apr-15 CE 19,100.00 155.65 33.15
27.06%
176.05
108.00
12,275 491 16.82 8,100 2,750
51.40%
GODREJIND 30-Apr-15 CE 340.00 11.70 2.10
21.88%
13.65
6.00
12,012 12 1.07 5,005 4,004
400.00%
HEXAWARE 30-Apr-15 CE 280.00 33.50 13.90
70.92%
34.20
31.65
12,000 6 3.99 16,000 0
0.00%
FEDERALBNK 30-Apr-15 CE 145.00 1.20 -0.40
-25.00%
1.50
0.85
12,000 6 0.14 44,000 6,000
15.79%
HDIL 30-Apr-15 CE 85.00 10.10 -6.65
-39.70%
15.85
10.00
12,000 3 1.44 12,000 4,000
50.00%
HDIL 30-Apr-15 CE 95.00 9.90 -0.50
-4.81%
11.40
9.90
12,000 3 1.25 12,000 4,000
50.00%
HAVELLS 30-Apr-15 CE 330.00 5.15 -0.35
-6.36%
5.75
4.30
12,000 12 0.58 8,000 4,000
100.00%
HINDUNILVR 30-Apr-15 CE 870.00 22.05 -3.80
-14.70%
25.00
21.85
12,000 24 2.74 6,500 5,000
333.33%
HINDZINC 30-Apr-15 CE 175.00 1.05 -0.15
-12.50%
1.20
1.05
12,000 6 0.14 38,000 4,000
11.76%
JISLJALEQS 30-Apr-15 CE 75.00 0.20 0.10
100.00%
0.35
0.20
12,000 3 0.03 8,000 4,000
100.00%
JINDALSTEL 30-Apr-15 CE 220.00 0.85 0.20
30.77%
1.00
0.80
12,000 12 0.10 77,000 6,000
8.45%
LT 30-Apr-15 CE 1,860.00 8.20 -73.25
-89.93%
8.20
5.50
12,000 48 0.92 11,750 11,500
4,600.00%
PTC 30-Apr-15 CE 72.50 2.80 -25.85
-90.23%
3.00
2.80
12,000 3 0.35 12,000 12,000
0.00%
PTC 30-Apr-15 CE 82.50 0.90 0.10
12.50%
0.90
0.75
12,000 3 0.10 28,000 8,000
40.00%
PTC 30-Apr-15 CE 85.00 0.35 -0.15
-30.00%
0.45
0.35
12,000 3 0.05 68,000 -4,000
-5.56%
SUNPHARMA 30-Apr-15 CE 1,160.00 7.50 -5.45
-42.08%
8.75
6.05
12,000 48 0.84 17,250 3,500
25.45%
TATACHEM 30-Apr-15 CE 460.00 3.55 2.55
255.00%
3.80
1.70
12,000 12 0.32 6,000 5,000
500.00%
TITAN 30-Apr-15 CE 420.00 4.90 0.75
18.07%
5.65
3.50
12,000 12 0.55 31,000 4,000
14.81%
TVSMOTOR 30-Apr-15 CE 260.00 19.90 6.05
43.68%
22.00
16.00
12,000 12 2.34 7,000 -1,000
-12.50%
UCOBANK 30-Apr-15 CE 62.50 4.50 -0.30
-6.25%
4.50
2.95
12,000 3 0.42 12,000 8,000
200.00%
HEROMOTOCO 30-Apr-15 CE 2,650.00 35.45 -11.55
-24.57%
44.00
30.60
11,625 93 3.96 12,625 3,500
38.36%
GLENMARK 30-Apr-15 CE 800.00 26.35 -6.65
-20.15%
29.30
22.00
11,500 23 2.95 7,000 5,500
366.67%
M&M 30-Apr-15 CE 1,240.00 20.15 -6.05
-23.09%
25.10
20.00
11,500 46 2.51 14,750 1,000
7.27%
NIFTY 25-Jun-15 CE 8,900.00 91.15 -18.85
-17.14%
100.35
76.60
11,500 460 10.46 6,550 6,350
3,175.00%
RANBAXY 30-Apr-15 CE 880.00 0.50 -1.00
-66.67%
2.40
0.50
11,500 23 0.11 10,000 6,000
150.00%
WIPRO 30-Apr-15 CE 720.00 1.10 -3.90
-78.00%
1.40
1.00
11,500 23 0.12 20,000 0
0.00%
BANKBARODA 30-Apr-15 CE 145.00 16.30 -59.00
-78.35%
16.30
16.30
11,250 9 1.83 11,250 11,250
0.00%
ICICIBANK 30-Apr-15 CE 305.00 19.50 4.50
30.00%
19.50
16.00
11,250 9 1.92 11,250 -1,250
-10.00%
UNIONBANK 30-Apr-15 CE 200.00 1.25 0.60
92.31%
1.40
0.40
11,000 11 0.09 47,000 3,000
6.82%
ZEEL 30-Apr-15 CE 380.00 1.50 -0.25
-14.29%
1.50
1.50
11,000 11 0.17 39,000 11,000
39.29%
ACC 30-Apr-15 CE 1,600.00 28.35 -10.60
-27.21%
44.00
23.85
10,750 43 3.18 9,000 2,750
44.00%
HEROMOTOCO 30-Apr-15 CE 2,750.00 13.75 -3.15
-18.64%
13.75
10.10
10,625 85 1.23 10,000 6,125
158.06%
BATAINDIA 30-Apr-15 CE 1,200.00 7.60 -10.60
-58.24%
16.00
6.05
10,500 42 1.03 12,750 5,250
70.00%
HDFC 30-Apr-15 CE 1,500.00 1.60 -1.25
-43.86%
2.20
1.55
10,500 42 0.19 4,500 0
0.00%
LUPIN 30-Apr-15 CE 2,040.00 34.40 -8.85
-20.46%
41.00
29.90
10,500 42 3.61 6,750 -1,000
-12.90%
RANBAXY 30-Apr-15 CE 900.00 0.25 -1.75
-87.50%
0.80
0.15
10,500 21 0.04 9,500 500
5.56%
TATASTEEL 30-Apr-15 CE 300.00 22.95 -1.55
-6.33%
25.10
21.70
10,500 21 2.45 20,000 4,500
29.03%
BAJAJ-AUTO 30-Apr-15 CE 2,050.00 47.95 1.20
2.57%
49.25
33.00
10,375 83 4.28 10,875 3,500
47.46%
DRREDDY 30-Apr-15 CE 3,600.00 45.70 -15.55
-25.39%
49.50
35.25
10,375 83 4.21 4,875 1,375
39.29%
TCS 30-Apr-15 CE 2,850.00 6.55 -1.45
-18.13%
9.60
6.55
10,125 81 0.82 12,125 3,625
42.65%
ADANIENT 30-Apr-15 CE 700.00 4.10 0.00
0.00%
5.05
3.20
10,000 20 0.42 46,500 6,000
14.81%
BANKBARODA 30-Apr-15 CE 155.00 12.30 -12.75
-50.90%
12.70
11.25
10,000 8 1.19 6,250 6,250
0.00%
BANKINDIA 30-Apr-15 CE 185.00 19.50 1.20
6.56%
19.50
19.50
10,000 10 1.95 10,000 10,000
0.00%
CANBK 30-Apr-15 CE 440.00 0.90 -0.30
-25.00%
1.30
0.90
10,000 10 0.11 13,000 6,000
85.71%
IDEA 30-Apr-15 CE 160.00 14.75 -5.80
-28.22%
24.00
14.75
10,000 5 1.76 14,000 2,000
16.67%
IBULHSGFIN 30-Apr-15 CE 580.00 10.00 -4.00
-28.57%
11.00
9.30
10,000 20 0.96 9,000 6,000
200.00%
NHPC 30-Apr-15 CE 25.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 120,000 10,000
9.09%
ORIENTBANK 30-Apr-15 CE 250.00 1.40 0.55
64.71%
1.40
0.80
10,000 10 0.10 40,000 5,000
14.29%
PFC 30-Apr-15 CE 260.00 16.40 -34.80
-67.97%
16.60
11.75
10,000 10 1.41 4,000 4,000
0.00%
RELIANCE 28-May-15 CE 900.00 9.00 -3.50
-28.00%
15.00
8.05
10,000 40 0.95 77,250 7,000
9.96%
SKSMICRO 30-Apr-15 CE 500.00 5.15 2.45
90.74%
6.80
1.65
10,000 10 0.43 14,000 5,000
55.56%
TITAN 30-Apr-15 CE 440.00 3.15 0.15
5.00%
3.15
1.75
10,000 10 0.25 37,000 4,000
12.12%
TECHM 30-Apr-15 CE 650.00 22.00 -4.75
-17.76%
33.50
20.00
10,000 20 2.27 14,000 9,000
180.00%
ZEEL 30-Apr-15 CE 360.00 4.00 -1.05
-20.79%
4.15
3.50
10,000 10 0.39 64,000 7,000
12.28%
NIFTY 30-Apr-15 CE 7,800.00 630.95 -31.80
-4.80%
671.10
560.00
9,900 396 62.43 23,375 4,425
23.35%
NIFTY 30-Apr-15 CE 7,600.00 823.35 -20.50
-2.43%
870.75
753.00
9,675 387 78.60 83,425 75
0.09%
MOTHERSUMI 30-Apr-15 CE 480.00 19.30 2.10
12.21%
21.00
15.90
9,500 19 1.78 5,500 4,500
450.00%
HCLTECH 30-Apr-15 CE 1,025.00 14.60 -2.10
-12.57%
23.30
12.50
9,250 37 1.68 11,250 3,000
36.36%
JSWSTEEL 30-Apr-15 CE 980.00 14.15 5.50
63.58%
16.00
12.45
9,250 37 1.34 9,750 4,500
85.71%
GMRINFRA 30-Apr-15 CE 12.50 3.05 -0.05
-1.61%
3.05
3.05
9,173 1 0.28 18,346 9,173
100.00%
BANKNIFTY 30-Apr-15 CE 19,300.00 115.45 23.15
25.08%
129.70
81.80
9,025 361 8.95 7,675 750
10.83%
BHEL 30-Apr-15 CE 200.00 34.00 -58.55
-63.26%
34.00
34.00
9,000 9 3.06 3,000 3,000
0.00%
BHEL 30-Apr-15 CE 290.00 0.55 -0.45
-45.00%
0.85
0.55
9,000 9 0.06 13,000 6,000
85.71%
BANKINDIA 30-Apr-15 CE 205.00 7.70 0.05
0.65%
7.90
5.50
9,000 9 0.61 4,000 4,000
0.00%
AMBUJACEM 30-Apr-15 CE 255.00 7.50 0.85
12.78%
7.50
5.80
9,000 9 0.62 53,000 -1,000
-1.85%
ITC 30-Apr-15 CE 300.00 23.00 -5.75
-20.00%
26.00
21.60
9,000 9 2.06 15,000 8,000
114.29%
SUNTV 30-Apr-15 CE 450.00 9.55 -3.85
-28.73%
9.55
9.55
9,000 9 0.86 6,000 2,000
50.00%
TATAMOTORS 30-Apr-15 CE 620.00 0.90 -2.10
-70.00%
1.50
0.90
9,000 18 0.10 13,000 7,500
136.36%
UNITECH 28-May-15 CE 20.00 0.85 -0.35
-29.17%
0.85
0.85
9,000 1 0.08 90,000 0
0.00%
VOLTAS 30-Apr-15 CE 320.00 2.90 0.70
31.82%
2.90
2.05
9,000 9 0.24 12,000 9,000
300.00%
TATACOMM 30-Apr-15 CE 450.00 2.95 0.10
3.51%
2.95
1.80
9,000 9 0.18 12,000 1,000
9.09%
MARUTI 30-Apr-15 CE 3,750.00 38.75 9.90
34.32%
39.95
27.70
8,875 71 2.88 2,500 250
11.11%
NIFTY 30-Apr-15 CE 7,200.00 1,221.05 -18.90
-1.52%
1,250.00
1,165.00
8,775 351 106.94 134,350 2,975
2.26%
BANKNIFTY 30-Apr-15 CE 17,900.00 645.15 112.45
21.11%
672.65
479.20
8,725 349 47.47 3,075 2,325
310.00%
NIFTY 25-Jun-15 CE 5,000.00 3,399.60 -2.45
-0.07%
3,440.00
3,355.00
8,700 348 296.90 293,825 5,475
1.90%
NIFTY 31-Dec-15 CE 9,000.00 394.05 -18.55
-4.50%
415.00
371.10
8,525 341 33.70 242,600 -1,650
-0.68%
BIOCON 30-Apr-15 CE 470.00 3.00 -0.65
-17.81%
3.85
1.75
8,500 17 0.23 10,500 3,500
50.00%
CESC 30-Apr-15 CE 660.00 2.05 -1.50
-42.25%
3.00
2.00
8,500 17 0.21 9,000 7,000
350.00%
GAIL 30-Apr-15 CE 380.00 12.55 0.05
0.40%
13.35
9.10
8,500 17 1.05 13,000 -1,500
-10.34%
JUSTDIAL 30-Apr-15 CE 1,450.00 22.00 -25.30
-53.49%
33.35
19.50
8,500 68 2.09 5,125 750
17.14%
MINDTREE 30-Apr-15 CE 1,400.00 30.95 -51.10
-62.28%
46.00
16.95
8,500 34 3.16 4,250 4,250
0.00%
TECHM 30-Apr-15 CE 737.50 1.55 -2.35
-60.26%
3.05
1.40
8,500 17 0.14 17,000 0
0.00%
AXISBANK 30-Apr-15 CE 640.00 2.95 -0.40
-11.94%
2.95
1.70
8,500 17 0.17 41,500 5,500
15.28%
YESBANK 30-Apr-15 CE 960.00 2.25 -2.65
-54.08%
2.80
1.60
8,500 17 0.17 8,000 7,500
1,500.00%
NIFTY 30-Apr-15 CE 8,950.00 11.50 -5.30
-31.55%
17.00
9.25
8,025 321 0.95 10,875 1,875
20.83%
ALBK 30-Apr-15 CE 90.00 9.95 0.45
4.74%
9.95
6.55
8,000 4 0.66 8,000 2,000
33.33%
ADANIENT 30-Apr-15 CE 670.00 7.90 0.15
1.94%
7.90
5.70
8,000 16 0.54 22,000 2,000
10.00%
ASHOKLEY 30-Apr-15 CE 60.00 9.25 0.25
2.78%
9.25
9.25
8,000 1 0.74 96,000 0
0.00%
ADANIPOWER 30-Apr-15 CE 70.00 0.05 -0.05
-50.00%
0.05
0.05
8,000 1 0.00 8,000 0
0.00%
APOLLOTYRE 30-Apr-15 CE 175.00 1.75 -1.05
-37.50%
1.80
1.75
8,000 4 0.14 8,000 8,000
0.00%
CROMPGREAV 30-Apr-15 CE 160.00 9.80 -0.80
-7.55%
10.95
7.05
8,000 8 0.69 22,000 1,000
4.76%
AMBUJACEM 30-Apr-15 CE 275.00 1.70 -0.30
-15.00%
1.90
1.40
8,000 8 0.13 18,000 7,000
63.64%
HINDALCO 30-Apr-15 CE 125.00 10.45 -13.55
-56.46%
11.15
10.45
8,000 4 0.87 4,000 4,000
0.00%
HDIL 30-Apr-15 CE 117.50 1.50 -0.70
-31.82%
1.50
1.40
8,000 2 0.12 12,000 8,000
200.00%
HAVELLS 30-Apr-15 CE 300.00 16.05 -1.10
-6.41%
16.75
14.00
8,000 8 1.23 9,000 3,000
50.00%
HINDPETRO 30-Apr-15 CE 720.00 2.70 -2.30
-46.00%
2.70
2.60
8,000 16 0.21 20,000 3,500
21.21%
INDIACEM 30-Apr-15 CE 115.00 0.45 -14.50
-96.99%
0.90
0.30
8,000 4 0.04 6,000 6,000
0.00%
IFCI 30-Apr-15 CE 50.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 16,000 0
0.00%
JSWENERGY 30-Apr-15 CE 115.00 8.40 -0.75
-8.20%
9.30
8.40
8,000 2 0.71 24,000 -4,000
-14.29%
JISLJALEQS 30-Apr-15 CE 55.00 8.75 -4.45
-33.71%
8.75
8.75
8,000 2 0.70 8,000 8,000
0.00%
LUPIN 30-Apr-15 CE 2,060.00 28.55 -7.95
-21.78%
41.70
24.30
8,000 32 2.42 8,750 1,250
16.67%
M&M 30-Apr-15 CE 1,320.00 5.15 -3.85
-42.78%
6.75
5.00
8,000 32 0.49 10,500 4,500
75.00%
ADANIPORTS 30-Apr-15 CE 360.00 1.30 -1.30
-50.00%
1.50
1.30
8,000 8 0.11 9,000 6,000
200.00%
PFC 30-Apr-15 CE 320.00 1.00 -0.95
-48.72%
1.00
1.00
8,000 8 0.08 29,000 8,000
38.10%
POWERGRID 30-Apr-15 CE 140.00 7.70 -7.40
-49.01%
7.70
7.70
8,000 4 0.62 8,000 8,000
0.00%
RCOM 30-Apr-15 CE 85.00 0.10 0.00
0.00%
0.15
0.05
8,000 4 0.01 38,000 6,000
18.75%
SAIL 30-Apr-15 CE 55.00 21.90 -3.00
-12.05%
21.90
21.90
8,000 2 1.75 8,000 8,000
0.00%
SSLT 30-Apr-15 CE 230.00 0.75 0.00
0.00%
1.40
0.75
8,000 8 0.08 11,000 1,000
10.00%
UCOBANK 30-Apr-15 CE 60.00 5.50 -0.30
-5.17%
5.50
5.30
8,000 2 0.43 12,000 8,000
200.00%
UCOBANK 30-Apr-15 CE 75.00 0.50 0.00
0.00%
0.50
0.45
8,000 2 0.04 48,000 8,000
20.00%
NIFTY 28-May-15 CE 9,700.00 2.65 -2.35
-47.00%
3.70
2.10
7,950 318 0.22 108,825 0
0.00%
INFY 30-Apr-15 CE 2,600.00 4.00 -1.50
-27.27%
4.75
3.05
7,750 31 0.32 5,250 3,500
200.00%
LUPIN 30-Apr-15 CE 2,100.00 20.20 -2.75
-11.98%
25.00
17.25
7,750 31 1.52 24,250 2,750
12.79%
LT 30-Apr-15 CE 1,640.00 82.00 20.40
33.12%
84.00
63.00
7,750 31 5.45 14,000 3,000
27.27%
ACC 30-Apr-15 CE 1,580.00 36.25 -12.70
-25.94%
44.10
33.00
7,500 30 2.88 5,000 4,000
400.00%
ADANIENT 30-Apr-15 CE 680.00 7.00 -0.10
-1.41%
7.00
3.75
7,500 15 0.44 8,500 4,000
88.89%
BANKBARODA 30-Apr-15 CE 210.00 0.45 -1.60
-78.05%
0.85
0.40
7,500 6 0.05 10,000 6,250
166.67%
HDFCBANK 30-Apr-15 CE 1,000.00 43.25 0.35
0.82%
48.00
40.95
7,500 30 3.37 37,500 4,250
12.78%
HDFCBANK 30-Apr-15 CE 1,120.00 2.70 -1.80
-40.00%
3.30
2.40
7,500 30 0.20 6,500 3,750
136.36%
ICICIBANK 30-Apr-15 CE 365.00 1.30 -0.70
-35.00%
1.30
1.05
7,500 6 0.09 8,750 2,500
40.00%
TECHM 30-Apr-15 CE 662.50 16.45 -2.25
-12.03%
21.00
14.25
7,500 15 1.18 4,500 1,000
28.57%
TECHM 30-Apr-15 CE 687.50 8.30 -275.85
-97.08%
9.05
6.85
7,500 15 0.56 4,000 4,000
0.00%
YESBANK 30-Apr-15 CE 940.00 3.80 0.40
11.76%
3.90
2.75
7,500 15 0.26 13,000 5,500
73.33%
TCS 30-Apr-15 CE 3,000.00 2.45 -1.95
-44.32%
6.65
2.30
7,375 59 0.19 30,500 5,625
22.61%
ULTRACEMCO 30-Apr-15 CE 3,000.00 35.75 1.00
2.88%
37.45
29.80
7,250 58 2.47 18,875 2,125
12.69%
GODREJIND 30-Apr-15 CE 350.00 5.40 -1.30
-19.40%
5.40
3.55
7,007 7 0.30 3,003 2,002
200.00%
ASIANPAINT 30-Apr-15 CE 900.00 2.20 -0.80
-26.67%
2.35
1.75
7,000 14 0.14 21,000 4,000
23.53%
BHARATFORG 30-Apr-15 CE 1,400.00 8.50 2.65
45.30%
8.50
5.00
7,000 28 0.40 9,500 -500
-5.00%
RELINFRA 30-Apr-15 CE 400.00 34.45 -8.55
-19.88%
44.40
30.85
7,000 14 2.45 2,500 1,000
66.67%
CROMPGREAV 30-Apr-15 CE 195.00 0.55 -10.75
-95.13%
0.55
0.55
7,000 7 0.04 7,000 7,000
0.00%
INFY 30-Apr-15 CE 2,550.00 5.90 -0.10
-1.67%
9.85
5.45
7,000 28 0.42 4,500 4,500
0.00%
ORIENTBANK 30-Apr-15 CE 260.00 0.55 0.20
57.14%
0.55
0.15
7,000 7 0.03 9,000 3,000
50.00%
BANKNIFTY 30-Apr-15 CE 19,600.00 80.40 19.60
32.24%
87.50
50.70
6,775 271 4.31 7,275 3,575
96.62%
LUPIN 30-Apr-15 CE 1,980.00 58.40 -8.20
-12.31%
80.65
52.00
6,750 27 4.01 5,250 1,750
50.00%
LUPIN 30-Apr-15 CE 2,020.00 40.95 -10.05
-19.71%
51.00
37.10
6,750 27 2.84 5,000 2,000
66.67%
NIFTY 30-Apr-15 CE 7,700.00 727.70 -17.35
-2.33%
768.30
682.00
6,625 265 47.16 18,225 225
1.25%
BHARTIARTL 30-Apr-15 CE 360.00 29.00 -16.00
-35.56%
29.00
27.00
6,500 13 1.86 62,500 -500
-0.79%
GAIL 30-Apr-15 CE 420.00 2.05 0.45
28.13%
2.05
1.60
6,500 13 0.12 16,500 1,500
10.00%
HCLTECH 30-Apr-15 CE 980.00 29.95 -4.70
-13.56%
48.95
27.50
6,500 26 2.13 5,500 1,500
37.50%
WOCKPHARMA 30-Apr-15 CE 1,800.00 130.10 -26.50
-16.92%
130.80
110.00
6,500 13 7.70 8,000 500
6.67%
BAJAJ-AUTO 30-Apr-15 CE 2,000.00 71.50 -7.00
-8.92%
74.00
52.80
6,375 51 4.04 2,750 1,750
175.00%
ICICIBANK 30-Apr-15 CE 280.00 39.50 3.75
10.49%
40.00
32.30
6,250 5 2.24 17,500 -1,250
-6.67%
JSWSTEEL 30-Apr-15 CE 900.00 49.20 11.00
28.80%
50.60
40.00
6,250 25 2.66 5,000 3,250
185.71%
SBIN 30-Apr-15 CE 325.00 0.55 -0.45
-45.00%
0.60
0.50
6,250 5 0.03 21,250 5,000
30.77%
SBIN 30-Apr-15 CE 335.00 0.50 -0.50
-50.00%
0.50
0.35
6,250 5 0.03 8,750 5,000
133.33%
SBIN 30-Apr-15 CE 340.00 0.35 -0.35
-50.00%
0.35
0.35
6,250 5 0.02 42,500 1,250
3.03%
APOLLOTYRE 30-Apr-15 CE 140.00 23.05 2.05
9.76%
23.05
22.40
6,000 3 1.36 10,000 6,000
150.00%
BHEL 30-Apr-15 CE 210.00 26.40 1.50
6.02%
26.40
25.10
6,000 6 1.52 3,000 2,000
200.00%
CAIRN 30-Apr-15 CE 260.00 0.50 -11.70
-95.90%
0.50
0.30
6,000 6 0.02 6,000 6,000
0.00%
CENTURYTEX 30-Apr-15 CE 560.00 69.70 24.05
52.68%
73.50
44.20
6,000 12 4.00 14,500 3,500
31.82%
DABUR 30-Apr-15 CE 280.00 3.85 -0.15
-3.75%
3.85
3.45
6,000 6 0.22 7,000 2,000
40.00%
HINDZINC 30-Apr-15 CE 165.00 3.65 0.00
0.00%
3.65
2.75
6,000 3 0.20 10,000 4,000
66.67%
INDIACEM 30-Apr-15 CE 65.00 19.50 -29.45
-60.16%
19.75
19.35
6,000 3 1.17 6,000 6,000
0.00%
IBULHSGFIN 30-Apr-15 CE 550.00 22.00 -73.30
-76.92%
22.00
20.00
6,000 12 1.25 2,500 2,500
0.00%
MOTHERSUMI 30-Apr-15 CE 490.00 14.65 -1.35
-8.44%
15.90
12.00
6,000 12 0.85 13,500 2,000
17.39%
MOTHERSUMI 30-Apr-15 CE 520.00 6.20 0.90
16.98%
6.75
4.05
6,000 12 0.35 9,500 5,000
111.11%
NTPC 28-May-15 CE 160.00 2.60 1.10
73.33%
3.20
2.10
6,000 3 0.16 8,000 2,000
33.33%
PETRONET 30-Apr-15 CE 190.00 1.65 -1.05
-38.89%
1.65
1.40
6,000 3 0.09 8,000 0
0.00%
SYNDIBANK 30-Apr-15 CE 125.00 0.30 -0.45
-60.00%
0.30
0.30
6,000 3 0.02 10,000 2,000
25.00%
SKSMICRO 30-Apr-15 CE 470.00 11.00 3.65
49.66%
11.00
9.00
6,000 6 0.56 6,000 6,000
0.00%
TATAMTRDVR 30-Apr-15 CE 360.00 1.45 0.55
61.11%
1.70
1.40
6,000 6 0.09 32,000 2,000
6.67%
NIFTY 31-Dec-15 CE 8,000.00 974.45 -33.55
-3.33%
990.00
940.00
5,925 237 57.64 217,250 8,250
3.95%
NIFTY 30-Apr-15 CE 7,050.00 1,361.75 -21.60
-1.56%
1,410.35
1,302.00
5,700 228 78.14 130,650 5,000
3.98%
DRREDDY 30-Apr-15 CE 3,400.00 125.70 -135.45
-51.87%
130.00
102.80
5,500 44 6.01 2,625 2,625
0.00%
MOTHERSUMI 30-Apr-15 CE 510.00 9.00 2.05
29.50%
9.50
7.35
5,500 11 0.45 4,000 3,000
300.00%
JUSTDIAL 30-Apr-15 CE 1,350.00 54.70 -25.30
-31.63%
85.00
45.00
5,375 43 3.45 3,375 2,375
237.50%
SUNPHARMA 30-Apr-15 CE 1,220.00 3.55 -1.90
-34.86%
4.90
3.30
5,250 21 0.20 28,250 500
1.80%
GODREJIND 30-Apr-15 CE 325.00 20.20 0.50
2.54%
20.20
20.20
5,005 5 1.01 5,005 5,005
0.00%
BANKBARODA 30-Apr-15 CE 185.00 1.25 -0.15
-10.71%
1.50
1.10
5,000 4 0.06 26,250 1,250
5.00%
BANKINDIA 30-Apr-15 CE 170.00 29.00 -85.45
-74.66%
29.00
29.00
5,000 5 1.45 5,000 5,000
0.00%
CAIRN 30-Apr-15 CE 245.00 1.60 -0.90
-36.00%
2.50
1.60
5,000 5 0.11 13,000 3,000
30.00%
ENGINERSIN 30-Apr-15 CE 220.00 0.60 -0.90
-60.00%
0.85
0.60
5,000 5 0.04 8,000 4,000
100.00%
HCLTECH 30-Apr-15 CE 1,075.00 5.85 -2.35
-28.66%
9.20
5.25
5,000 20 0.32 8,750 1,750
25.00%
ICICIBANK 30-Apr-15 CE 290.00 29.90 2.65
9.72%
29.90
26.50
5,000 4 1.38 10,000 3,750
60.00%
ICICIBANK 30-Apr-15 CE 390.00 0.40 -0.60
-60.00%
0.40
0.40
5,000 4 0.02 216,250 5,000
2.37%
IBULHSGFIN 30-Apr-15 CE 590.00 8.20 -1.80
-18.00%
8.20
8.20
5,000 10 0.41 5,500 5,000
1,000.00%
IBULHSGFIN 30-Apr-15 CE 600.00 5.25 -5.25
-50.00%
6.90
5.25
5,000 10 0.29 3,500 2,000
133.33%
RELCAPITAL 30-Apr-15 CE 560.00 0.60 -0.65
-52.00%
1.50
0.50
5,000 10 0.05 11,000 1,000
10.00%
RECLTD 30-Apr-15 CE 370.00 2.00 -1.10
-35.48%
3.10
2.00
5,000 5 0.11 20,000 -1,000
-4.76%
RELIANCE 30-Apr-15 CE 980.00 0.55 -0.40
-42.11%
0.90
0.40
5,000 20 0.03 37,750 250
0.67%
SKSMICRO 30-Apr-15 CE 490.00 5.00 0.85
20.48%
5.00
5.00
5,000 5 0.25 5,000 5,000
0.00%
SUNTV 30-Apr-15 CE 460.00 6.75 -1.15
-14.56%
7.90
6.75
5,000 5 0.36 4,000 2,000
100.00%
TCS 30-Apr-15 CE 2,950.00 2.05 -4.20
-67.20%
4.25
2.05
5,000 40 0.12 14,125 -1,000
-6.61%
AXISBANK 30-Apr-15 CE 520.00 41.65 -3.25
-7.24%
42.00
30.00
5,000 10 1.91 2,500 1,500
150.00%
ACC 30-Apr-15 CE 1,620.00 22.05 -11.65
-34.57%
33.70
18.25
4,750 19 1.19 4,500 -500
-10.00%
ULTRACEMCO 30-Apr-15 CE 2,900.00 60.40 -1.60
-2.58%
69.00
52.90
4,750 38 2.83 11,750 2,000
20.51%
DRREDDY 30-Apr-15 CE 3,450.00 100.20 -9.80
-8.91%
103.90
81.15
4,625 37 4.29 1,750 1,250
250.00%
BANKNIFTY 30-Apr-15 CE 19,800.00 60.35 12.85
27.05%
62.00
43.45
4,575 183 2.25 7,550 1,550
25.83%
BIOCON 30-Apr-15 CE 420.00 16.00 -6.05
-27.44%
16.00
14.00
4,500 9 0.66 4,500 4,500
0.00%
DRREDDY 30-Apr-15 CE 3,750.00 17.80 -11.20
-38.62%
18.55
14.20
4,500 36 0.75 3,250 2,500
333.33%
IBULHSGFIN 30-Apr-15 CE 570.00 15.50 0.50
3.33%
15.50
9.40
4,500 9 0.54 7,000 3,000
75.00%
WIPRO 30-Apr-15 CE 690.00 3.15 -1.30
-29.21%
5.15
3.15
4,500 9 0.17 9,000 2,000
28.57%
WIPRO 30-Apr-15 CE 710.00 1.30 -5.05
-79.53%
2.60
1.30
4,500 9 0.06 4,500 500
12.50%
NIFTY 30-Apr-15 CE 8,250.00 251.15 -48.85
-16.28%
265.00
215.00
4,475 179 10.56 600 575
2,300.00%
BHARATFORG 30-Apr-15 CE 1,320.00 21.95 3.60
19.62%
21.95
12.45
4,250 17 0.67 10,500 1,000
10.53%
NIFTY 25-Jun-15 CE 9,100.00 52.00 -11.75
-18.43%
63.00
43.05
4,100 164 2.10 4,500 2,550
130.77%
ANDHRABANK 30-Apr-15 CE 87.50 1.25 0.70
127.27%
1.25
1.25
4,000 1 0.05 4,000 4,000
0.00%
ANDHRABANK 30-Apr-15 CE 100.00 0.20 0.00
0.00%
0.20
0.20
4,000 1 0.01 28,000 4,000
16.67%
RELINFRA 30-Apr-15 CE 540.00 1.00 0.05
5.26%
1.50
1.00
4,000 8 0.05 7,000 0
0.00%
DISHTV 30-Apr-15 CE 75.00 5.80 -0.80
-12.12%
5.80
5.80
4,000 1 0.23 16,000 4,000
33.33%
DISHTV 30-Apr-15 CE 77.50 5.65 -4.10
-42.05%
5.65
5.65
4,000 1 0.23 4,000 4,000
0.00%
GLENMARK 30-Apr-15 CE 860.00 8.55 -8.45
-49.71%
10.00
8.00
4,000 8 0.34 8,500 1,000
13.33%
HINDZINC 30-Apr-15 CE 145.00 17.30 -16.65
-49.04%
17.30
17.30
4,000 2 0.69 4,000 4,000
0.00%
HINDZINC 30-Apr-15 CE 180.00 0.40 0.00
0.00%
0.40
0.40
4,000 2 0.02 10,000 0
0.00%
INDIACEM 30-Apr-15 CE 75.00 11.85 -28.35
-70.52%
11.85
11.85
4,000 2 0.47 4,000 4,000
0.00%
IDEA 30-Apr-15 CE 165.00 12.00 -4.20
-25.93%
16.80
12.00
4,000 2 0.58 8,000 0
0.00%
IOB 30-Apr-15 CE 52.50 0.30 0.05
20.00%
0.30
0.30
4,000 1 0.01 8,000 4,000
100.00%
IBREALEST 30-Apr-15 CE 72.50 1.80 -12.45
-87.37%
1.80
1.80
4,000 1 0.07 4,000 4,000
0.00%
IBREALEST 30-Apr-15 CE 77.50 0.50 -11.25
-95.74%
0.50
0.50
4,000 1 0.02 4,000 4,000
0.00%
JSWENERGY 30-Apr-15 CE 105.00 16.85 -4.50
-21.08%
16.85
16.85
4,000 1 0.67 4,000 4,000
0.00%
JISLJALEQS 30-Apr-15 CE 80.00 0.15 0.10
200.00%
0.15
0.15
4,000 1 0.01 4,000 0
0.00%
L&TFH 28-May-15 CE 65.00 2.00 -3.10
-60.78%
2.00
2.00
4,000 1 0.08 4,000 4,000
0.00%
L&TFH 30-Apr-15 CE 57.50 4.70 -8.15
-63.42%
4.70
4.70
4,000 1 0.19 4,000 4,000
0.00%
L&TFH 30-Apr-15 CE 72.50 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 12,000 4,000
50.00%
LICHSGFIN 30-Apr-15 CE 510.00 1.25 -38.90
-96.89%
2.00
1.05
4,000 4 0.05 3,000 3,000
0.00%
LICHSGFIN 30-Apr-15 CE 520.00 0.90 -4.80
-84.21%
0.90
0.60
4,000 4 0.03 6,000 1,000
20.00%
PTC 30-Apr-15 CE 67.50 7.05 -26.30
-78.86%
7.05
7.05
4,000 1 0.28 4,000 4,000
0.00%
PTC 30-Apr-15 CE 90.00 0.15 -0.10
-40.00%
0.15
0.15
4,000 1 0.01 28,000 4,000
16.67%
RELCAPITAL 30-Apr-15 CE 400.00 31.25 -17.10
-35.37%
41.40
31.25
4,000 8 1.36 4,000 3,500
700.00%
RCOM 30-Apr-15 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
4,000 2 0.00 4,000 2,000
100.00%
RPOWER 30-Apr-15 CE 80.00 0.15 0.05
50.00%
0.15
0.15
4,000 1 0.01 8,000 4,000
100.00%
SAIL 30-Apr-15 CE 57.50 7.80 -14.70
-65.33%
7.80
7.80
4,000 1 0.31 4,000 4,000
0.00%
SYNDIBANK 30-Apr-15 CE 90.00 11.75 -4.25
-26.56%
11.75
11.75
4,000 2 0.47 14,000 0
0.00%
SKSMICRO 30-Apr-15 CE 430.00 28.45 8.60
43.32%
28.45
17.90
4,000 4 1.00 4,000 4,000
0.00%
TATACHEM 30-Apr-15 CE 420.00 16.50 2.50
17.86%
16.50
11.50
4,000 4 0.54 5,000 3,000
150.00%
TATAPOWER 30-Apr-15 CE 70.00 6.90 -1.60
-18.82%
6.90
6.90
4,000 1 0.28 8,000 4,000
100.00%
TATAPOWER 30-Apr-15 CE 100.00 0.15 0.10
200.00%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
TVSMOTOR 30-Apr-15 CE 320.00 2.20 -24.20
-91.67%
2.25
2.00
4,000 4 0.09 4,000 4,000
0.00%
ULTRACEMCO 30-Apr-15 CE 2,950.00 49.85 0.85
1.73%
51.00
41.50
4,000 32 1.83 2,625 625
31.25%
AXISBANK 30-Apr-15 CE 660.00 2.05 -0.15
-6.82%
2.05
1.55
4,000 8 0.07 8,500 3,000
54.55%
VOLTAS 30-Apr-15 CE 240.00 40.00 1.90
4.99%
40.00
35.70
4,000 4 1.47 3,000 -1,000
-25.00%
NIFTY 30-Apr-15 CE 9,700.00 1.00 -0.75
-42.86%
1.65
0.90
3,800 152 0.04 65,800 -200
-0.30%
NIFTY 31-Dec-15 CE 8,500.00 647.10 -26.10
-3.88%
685.00
604.35
3,775 151 24.31 194,900 2,200
1.14%
ICICIBANK 30-Apr-15 CE 295.00 26.95 -6.00
-18.21%
26.95
26.60
3,750 3 1.01 22,500 -3,750
-14.29%
NIFTY 30-Apr-15 CE 9,050.00 8.65 -2.75
-24.12%
10.05
6.00
3,750 150 0.26 7,000 2,975
73.91%
SBIN 30-Apr-15 CE 345.00 0.35 -0.35
-50.00%
0.35
0.35
3,750 3 0.01 7,500 3,750
100.00%
DRREDDY 30-Apr-15 CE 3,550.00 50.50 -20.65
-29.02%
62.55
47.25
3,625 29 1.84 2,375 500
26.67%
BHARATFORG 30-Apr-15 CE 1,200.00 67.00 -34.00
-33.66%
67.00
50.00
3,500 14 1.93 2,000 1,500
300.00%
CIPLA 30-Apr-15 CE 820.00 2.00 -13.65
-87.22%
2.00
1.80
3,500 7 0.06 3,500 3,500
0.00%
INDUSINDBK 30-Apr-15 CE 960.00 3.80 -1.60
-29.63%
3.80
2.80
3,500 7 0.11 5,000 2,000
66.67%
LT 30-Apr-15 CE 1,840.00 10.65 -66.30
-86.16%
10.65
7.15
3,500 14 0.34 3,500 2,750
366.67%
NIFTY 28-Dec-17 CE 8,500.00 1,919.20 31.70
1.68%
1,919.20
1,919.20
3,500 140 67.17 157,850 7,000
4.64%
SIEMENS 30-Apr-15 CE 1,400.00 48.15 8.15
20.38%
53.00
37.00
3,500 14 1.54 3,500 1,250
55.56%
TATAMOTORS 28-May-15 CE 540.00 25.00 -34.30
-57.84%
27.50
22.20
3,500 7 0.89 3,500 3,500
0.00%
TATAMOTORS 30-Apr-15 CE 500.00 36.50 -0.15
-0.41%
40.85
35.50
3,500 7 1.33 10,000 1,000
11.11%
WIPRO 30-Apr-15 CE 740.00 1.50 0.50
50.00%
1.50
1.50
3,500 7 0.05 - 0
0.00%
YESBANK 30-Apr-15 CE 1,000.00 1.00 -3.00
-75.00%
1.00
1.00
3,500 7 0.04 19,500 0
0.00%
ULTRACEMCO 30-Apr-15 CE 2,850.00 84.50 -0.40
-0.47%
89.45
71.00
3,375 27 2.65 3,375 1,625
92.86%
ACC 30-Apr-15 CE 1,640.00 16.60 -3.25
-16.37%
20.00
15.00
3,250 13 0.55 9,750 750
8.33%
APOLLOHOSP 30-Apr-15 CE 1,350.00 60.85 -43.95
-41.94%
60.85
45.85
3,250 13 1.64 500 500
0.00%
BAJAJ-AUTO 30-Apr-15 CE 2,200.00 8.00 -2.00
-20.00%
9.20
7.15
3,250 26 0.25 8,500 1,500
21.43%
BHARATFORG 30-Apr-15 CE 1,280.00 32.75 6.15
23.12%
33.95
23.00
3,250 13 0.96 2,000 750
60.00%
BHARATFORG 30-Apr-15 CE 1,340.00 16.45 1.50
10.03%
16.45
10.10
3,250 13 0.45 10,500 1,000
10.53%
LT 30-Apr-15 CE 1,620.00 86.55 22.55
35.23%
88.45
76.50
3,250 13 2.71 4,750 250
5.56%
SRTRANSFIN 30-Apr-15 CE 1,200.00 14.90 -2.50
-14.37%
14.90
9.95
3,250 13 0.34 5,250 1,750
50.00%
TCS 30-Apr-15 CE 2,900.00 4.95 -2.00
-28.78%
6.95
4.50
3,125 25 0.16 18,625 2,250
13.74%
ARVIND 30-Apr-15 CE 240.00 29.50 -38.20
-56.43%
29.50
29.50
3,000 3 0.89 3,000 3,000
0.00%
BHEL 30-Apr-15 CE 220.00 20.10 -53.95
-72.86%
20.10
18.05
3,000 3 0.57 1,000 1,000
0.00%
BHEL 30-Apr-15 CE 320.00 0.25 -0.25
-50.00%
0.25
0.20
3,000 3 0.01 16,000 2,000
14.29%
BANKINDIA 30-Apr-15 CE 225.00 2.90 0.40
16.00%
2.90
2.90
3,000 3 0.09 3,000 3,000
0.00%
BHARTIARTL 30-Apr-15 CE 450.00 1.50 -0.70
-31.82%
2.00
1.50
3,000 6 0.05 4,000 3,000
300.00%
CANBK 30-Apr-15 CE 310.00 44.60 -122.85
-73.37%
44.60
44.60
3,000 3 1.34 3,000 3,000
0.00%
CANBK 30-Apr-15 CE 430.00 1.20 -0.80
-40.00%
1.65
1.20
3,000 3 0.04 5,000 0
0.00%
CROMPGREAV 30-Apr-15 CE 150.00 17.40 -24.60
-58.57%
17.40
17.40
3,000 3 0.52 3,000 3,000
0.00%
CROMPGREAV 30-Apr-15 CE 185.00 0.85 -0.60
-41.38%
1.35
0.85
3,000 3 0.03 9,000 3,000
50.00%
CAIRN 30-Apr-15 CE 210.00 14.25 -3.75
-20.83%
16.10
14.25
3,000 3 0.46 4,000 3,000
300.00%
DABUR 30-Apr-15 CE 270.00 6.50 0.75
13.04%
7.30
6.05
3,000 3 0.20 8,000 1,000
14.29%
DABUR 30-Apr-15 CE 290.00 1.70 -0.10
-5.56%
1.70
1.40
3,000 3 0.05 8,000 3,000
60.00%
DABUR 30-Apr-15 CE 300.00 0.85 -2.95
-77.63%
0.85
0.75
3,000 3 0.02 8,000 1,000
14.29%
DRREDDY 30-Apr-15 CE 3,700.00 26.00 -11.90
-31.40%
35.50
19.70
3,000 24 0.72 4,500 2,375
111.76%
DRREDDY 30-Apr-15 CE 3,800.00 13.40 -11.75
-46.72%
13.40
11.05
3,000 24 0.36 3,750 375
11.11%
AMBUJACEM 30-Apr-15 CE 265.00 3.50 -0.50
-12.50%
3.50
3.00
3,000 3 0.09 7,000 -3,000
-30.00%
GLENMARK 30-Apr-15 CE 820.00 18.50 -10.65
-36.54%
18.50
15.00
3,000 6 0.51 17,000 500
3.03%
JINDALSTEL 30-Apr-15 CE 230.00 0.60 0.35
140.00%
1.00
0.60
3,000 3 0.02 30,000 1,000
3.45%
LICHSGFIN 30-Apr-15 CE 490.00 1.75 -0.60
-25.53%
1.80
1.75
3,000 3 0.05 46,000 -1,000
-2.13%
ONGC 30-Apr-15 CE 380.00 0.35 -14.05
-97.57%
0.35
0.25
3,000 6 0.01 2,500 2,500
0.00%
SSLT 30-Apr-15 CE 185.00 10.25 -0.80
-7.24%
12.50
10.25
3,000 3 0.34 2,000 1,000
100.00%
UPL 30-Apr-15 CE 420.00 23.25 2.25
10.71%
23.25
18.00
3,000 3 0.62 4,000 2,000
100.00%
SUNTV 30-Apr-15 CE 510.00 1.40 0.00
0.00%
1.40
1.40
3,000 3 0.04 1,000 -3,000
-75.00%
TECHM 30-Apr-15 CE 675.00 11.15 -4.90
-30.53%
11.15
10.00
3,000 6 0.32 4,000 -500
-11.11%
TECHM 30-Apr-15 CE 690.00 6.10 -2.90
-32.22%
11.00
6.10
3,000 6 0.24 3,000 1,000
50.00%
UNIONBANK 30-Apr-15 CE 130.00 30.10 -59.40
-66.37%
30.10
28.35
3,000 3 0.88 2,000 2,000
0.00%
UNIONBANK 30-Apr-15 CE 185.00 1.55 0.15
10.71%
1.55
1.55
3,000 3 0.05 3,000 3,000
0.00%
VOLTAS 30-Apr-15 CE 230.00 44.70 -11.25
-20.11%
44.70
44.70
3,000 3 1.34 - 0
0.00%
ZEEL 30-Apr-15 CE 390.00 1.80 0.95
111.76%
1.80
0.65
3,000 3 0.03 29,000 0
0.00%
NIFTY 25-Jun-15 CE 2,700.00 5,640.65 21.25
0.38%
5,680.00
5,575.00
2,975 119 167.44 100,875 1,625
1.64%
NIFTY 31-Dec-15 CE 10,500.00 48.00 -6.00
-11.11%
55.00
45.10
2,925 117 1.53 150,500 50
0.03%
NIFTY 28-May-15 CE 8,300.00 299.10 -125.90
-29.62%
311.00
236.00
2,775 111 7.94 2,500 2,000
400.00%
ULTRACEMCO 30-Apr-15 CE 2,800.00 107.80 0.80
0.75%
113.05
88.15
2,750 22 2.54 1,625 -1,625
-50.00%
BANKNIFTY 30-Apr-15 CE 19,900.00 49.85 10.15
25.57%
54.80
40.45
2,700 108 1.24 6,825 350
5.41%
BAJAJ-AUTO 30-Apr-15 CE 2,150.00 16.00 -1.00
-5.88%
16.00
10.70
2,500 20 0.30 2,500 -500
-16.67%
HDFC 30-Apr-15 CE 1,260.00 51.05 -21.95
-30.07%
59.20
51.00
2,500 10 1.41 4,500 1,250
38.46%
HDFCBANK 30-Apr-15 CE 1,140.00 1.40 -8.50
-85.86%
2.00
1.40
2,500 10 0.04 44,750 0
0.00%
HINDUNILVR 30-Apr-15 CE 980.00 2.80 -0.45
-13.85%
2.80
2.20
2,500 5 0.07 16,500 0
0.00%
LUPIN 30-Apr-15 CE 1,900.00 102.00 -18.25
-15.18%
102.00
100.00
2,500 10 2.53 3,250 1,750
116.67%
LT 30-Apr-15 CE 1,600.00 116.00 32.85
39.51%
116.00
95.95
2,500 10 2.57 6,250 750
13.64%
SBIN 30-Apr-15 CE 215.00 52.15 2.95
6.00%
52.15
48.00
2,500 2 1.25 6,250 0
0.00%
SUNPHARMA 30-Apr-15 CE 1,180.00 6.00 -1.35
-18.37%
7.50
5.25
2,500 10 0.16 39,000 1,500
4.00%
SRTRANSFIN 30-Apr-15 CE 1,100.00 47.45 -1.60
-3.26%
47.45
33.50
2,500 10 0.97 1,750 1,250
250.00%
AXISBANK 30-Apr-15 CE 700.00 0.25 -1.60
-86.49%
1.90
0.25
2,500 5 0.01 24,500 500
2.08%
WOCKPHARMA 30-Apr-15 CE 2,200.00 17.00 -9.25
-35.24%
17.00
13.50
2,500 5 0.40 2,000 2,000
0.00%
NIFTY 25-Jun-15 CE 8,400.00 294.90 -872.40
-74.74%
318.00
265.00
2,400 96 7.09 1,800 1,800
0.00%
BANKNIFTY 30-Apr-15 CE 21,500.00 6.50 -1.20
-15.58%
9.90
5.35
2,375 95 0.15 5,800 -700
-10.77%
TCS 30-Apr-15 CE 2,500.00 97.50 3.20
3.39%
127.05
95.00
2,375 19 2.68 2,375 125
5.56%
TECHM 30-Apr-15 CE 3,000.00 34.45 -7.55
-17.98%
55.30
30.00
2,375 5 1.03 11,250 0
0.00%
HDFC 30-Apr-15 CE 1,140.00 148.40 -93.30
-38.60%
148.40
144.30
2,250 9 3.31 2,250 2,250
0.00%
NIFTY 28-May-15 CE 10,000.00 1.75 -1.30
-42.62%
2.00
1.05
2,125 85 0.04 8,775 0
0.00%
BANKNIFTY 30-Apr-15 CE 17,800.00 716.95 131.10
22.38%
751.60
530.00
2,075 83 13.15 1,025 700
215.38%
GODREJIND 30-Apr-15 CE 360.00 4.90 -3.55
-42.01%
4.90
4.90
2,002 2 0.10 2,002 2,002
0.00%
AMTEKAUTO 30-Apr-15 CE 155.00 3.50 -2.80
-44.44%
3.50
3.50
2,000 1 0.07 2,000 2,000
0.00%
ALBK 30-Apr-15 CE 102.50 3.00 0.30
11.11%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
ADANIENT 30-Apr-15 CE 730.00 1.90 -0.80
-29.63%
1.90
1.90
2,000 4 0.04 2,500 2,000
400.00%
APOLLOTYRE 30-Apr-15 CE 120.00 41.00 -4.55
-9.99%
41.00
41.00
2,000 1 0.82 12,000 2,000
20.00%
BHARATFORG 30-Apr-15 CE 1,250.00 44.00 -4.45
-9.18%
44.00
31.00
2,000 8 0.77 1,250 1,250
0.00%
BHARATFORG 30-Apr-15 CE 1,380.00 7.50 0.65
9.49%
7.50
6.25
2,000 8 0.13 3,250 -500
-13.33%
BIOCON 30-Apr-15 CE 500.00 0.50 -1.45
-74.36%
1.10
0.50
2,000 4 0.02 6,000 2,000
50.00%
BANKINDIA 30-Apr-15 CE 180.00 21.10 -1.45
-6.43%
21.10
20.75
2,000 2 0.42 4,000 2,000
100.00%
BPCL 30-Apr-15 CE 740.00 37.00 -11.00
-22.92%
47.65
37.00
2,000 4 0.88 7,000 -1,000
-12.50%
CANBK 30-Apr-15 CE 340.00 31.00 -107.65
-77.64%
31.00
22.00
2,000 2 0.53 - 0
0.00%
CANBK 30-Apr-15 CE 450.00 0.45 0.20
80.00%
0.75
0.45
2,000 2 0.01 1,000 0
0.00%
CESC 30-Apr-15 CE 620.00 8.00 -4.00
-33.33%
8.00
7.00
2,000 4 0.15 3,000 1,000
50.00%
CESC 30-Apr-15 CE 700.00 1.05 -71.80
-98.56%
1.05
0.80
2,000 4 0.02 1,500 1,500
0.00%
CENTURYTEX 30-Apr-15 CE 540.00 65.80 -0.25
-0.38%
65.80
65.80
2,000 4 1.32 2,000 2,000
0.00%
DABUR 30-Apr-15 CE 285.00 2.55 -8.30
-76.50%
2.55
2.25
2,000 2 0.05 2,000 2,000
0.00%
EXIDEIND 30-Apr-15 CE 205.00 1.15 -0.90
-43.90%
1.15
1.15
2,000 1 0.02 6,000 -2,000
-25.00%
FEDERALBNK 30-Apr-15 CE 125.00 7.60 -15.05
-66.45%
7.60
7.60
2,000 1 0.15 2,000 2,000
0.00%
GLENMARK 30-Apr-15 CE 780.00 28.10 -18.30
-39.44%
36.55
28.10
2,000 4 0.65 500 0
0.00%
GLENMARK 30-Apr-15 CE 840.00 13.00 -18.55
-58.80%
13.00
11.00
2,000 4 0.25 4,500 1,000
28.57%
HINDUNILVR 30-Apr-15 CE 800.00 66.00 -7.00
-9.59%
73.00
66.00
2,000 4 1.39 3,000 500
20.00%
HINDZINC 30-Apr-15 CE 160.00 5.00 -0.30
-5.66%
5.00
5.00
2,000 1 0.10 6,000 2,000
50.00%
INDIACEM 30-Apr-15 CE 120.00 0.25 -12.70
-98.07%
0.25
0.25
2,000 1 0.01 2,000 2,000
0.00%
IDEA 30-Apr-15 CE 220.00 0.25 -0.95
-79.17%
0.25
0.25
2,000 1 0.01 2,000 2,000
0.00%
IDFC 30-Apr-15 CE 155.00 11.35 0.00
0.00%
11.35
11.35
2,000 1 0.23 6,000 2,000
50.00%
IGL 30-Apr-15 CE 420.00 15.00 3.70
32.74%
16.00
13.00
2,000 4 0.29 3,000 1,000
50.00%
IGL 30-Apr-15 CE 430.00 10.65 1.35
14.52%
12.70
10.65
2,000 4 0.23 2,500 -500
-16.67%
IGL 30-Apr-15 CE 440.00 6.00 -1.00
-14.29%
7.00
6.00
2,000 4 0.13 4,000 2,000
100.00%
IRB 30-Apr-15 CE 290.00 2.00 -0.10
-4.76%
2.00
2.00
2,000 2 0.04 3,000 2,000
200.00%
JUBLFOOD 30-Apr-15 CE 1,650.00 19.00 3.50
22.58%
19.00
9.05
2,000 8 0.30 3,250 750
30.00%
KOTAKBANK 30-Apr-15 CE 1,450.00 4.80 0.00
0.00%
4.80
4.50
2,000 8 0.09 20,750 -250
-1.19%
ADANIPORTS 30-Apr-15 CE 230.00 71.10 -48.35
-40.48%
71.10
71.10
2,000 2 1.42 2,000 2,000
0.00%
ADANIPORTS 30-Apr-15 CE 240.00 60.80 -49.20
-44.73%
60.80
60.80
2,000 2 1.22 2,000 2,000
0.00%
NMDC 30-Apr-15 CE 127.50 4.15 -0.75
-15.31%
4.15
4.15
2,000 1 0.08 2,000 2,000
0.00%
NTPC 30-Apr-15 CE 165.00 0.45 -0.20
-30.77%
0.45
0.45
2,000 1 0.01 16,000 2,000
14.29%
NTPC 30-Apr-15 CE 167.50 0.60 -0.70
-53.85%
0.60
0.60
2,000 1 0.01 2,000 2,000
0.00%
PFC 30-Apr-15 CE 250.00 20.10 -38.30
-65.58%
20.10
19.40
2,000 2 0.40 - 0
0.00%
POWERGRID 30-Apr-15 CE 152.50 1.45 -0.85
-36.96%
1.45
1.45
2,000 1 0.03 20,000 0
0.00%
RCOM 30-Apr-15 CE 55.00 5.80 -2.20
-27.50%
5.80
5.80
2,000 1 0.12 2,000 0
0.00%
RCOM 30-Apr-15 CE 77.50 0.20 -2.30
-92.00%
0.20
0.20
2,000 1 0.00 4,000 2,000
100.00%
SUNTV 30-Apr-15 CE 500.00 3.65 0.75
25.86%
3.65
0.55
2,000 2 0.04 1,000 0
0.00%
TITAN 30-Apr-15 CE 430.00 3.10 0.60
24.00%
3.10
3.00
2,000 2 0.06 19,000 2,000
11.76%
TATASTEEL 30-Apr-15 CE 390.00 0.40 0.05
14.29%
0.45
0.40
2,000 4 0.01 52,500 0
0.00%
TATAMTRDVR 30-Apr-15 CE 280.00 40.40 -52.00
-56.28%
40.40
39.30
2,000 2 0.80 2,000 2,000
0.00%
TATAGLOBAL 30-Apr-15 CE 140.00 9.50 -1.30
-12.04%
9.50
9.50
2,000 1 0.19 10,000 2,000
25.00%
TATAGLOBAL 30-Apr-15 CE 180.00 0.40 0.00
0.00%
0.40
0.40
2,000 1 0.01 16,000 0
0.00%
VOLTAS 30-Apr-15 CE 330.00 1.30 -0.70
-35.00%
1.30
1.25
2,000 2 0.03 7,000 1,000
16.67%
ZEEL 30-Apr-15 CE 410.00 2.20 -0.15
-6.38%
2.20
0.05
2,000 2 0.02 1,000 1,000
0.00%
ZEEL 30-Apr-15 CE 420.00 2.35 0.30
14.63%
2.35
0.05
2,000 2 0.02 - 0
0.00%
NIFTY 31-Dec-15 CE 11,000.00 26.90 0.45
1.70%
27.00
23.00
1,975 79 0.50 96,150 -1,950
-1.99%
COLPAL 30-Apr-15 CE 2,100.00 20.00 -4.00
-16.67%
20.00
15.55
1,750 14 0.33 2,500 -500
-16.67%
GRASIM 30-Apr-15 CE 3,700.00 68.95 18.95
37.90%
68.95
50.05
1,750 14 1.00 3,125 1,375
78.57%
HDFC 30-Apr-15 CE 1,460.00 3.00 -4.40
-59.46%
7.30
3.00
1,750 7 0.07 7,500 500
7.14%
HEROMOTOCO 30-Apr-15 CE 2,550.00 86.35 -313.35
-78.40%
89.75
79.55
1,750 14 1.49 375 375
0.00%
INFY 30-Apr-15 CE 2,100.00 162.90 48.90
42.89%
162.90
132.00
1,750 7 2.69 3,500 500
16.67%
JUSTDIAL 30-Apr-15 CE 1,550.00 9.50 -11.35
-54.44%
9.90
9.50
1,750 14 0.17 750 625
500.00%
JUBLFOOD 30-Apr-15 CE 1,600.00 30.00 8.00
36.36%
33.50
20.00
1,750 7 0.48 5,000 250
5.26%
LUPIN 30-Apr-15 CE 1,960.00 67.50 -3.60
-5.06%
77.00
61.80
1,750 7 1.21 9,000 250
2.86%
SIEMENS 30-Apr-15 CE 1,460.00 25.60 -6.40
-20.00%
29.00
23.00
1,750 7 0.45 1,750 1,500
600.00%
ADANIENT 30-Apr-15 CE 570.00 46.50 -0.50
-1.06%
46.50
45.00
1,500 3 0.68 2,500 1,500
150.00%
ADANIENT 30-Apr-15 CE 590.00 28.80 -33.60
-53.85%
34.00
28.80
1,500 3 0.48 1,000 1,000
0.00%
BHARTIARTL 30-Apr-15 CE 350.00 32.00 3.35
11.69%
32.00
32.00
1,500 3 0.48 3,000 1,500
100.00%
CENTURYTEX 30-Apr-15 CE 500.00 85.00 -8.15
-8.75%
85.00
75.50
1,500 3 1.22 500 500
0.00%
DIVISLAB 30-Apr-15 CE 2,000.00 9.50 -3.65
-27.76%
12.00
9.10
1,500 12 0.15 1,125 0
0.00%
HDFCBANK 30-Apr-15 CE 980.00 55.60 -8.85
-13.73%
59.00
55.60
1,500 6 0.86 6,500 1,500
30.00%
MOTHERSUMI 30-Apr-15 CE 540.00 3.00 -0.30
-9.09%
3.00
3.00
1,500 3 0.05 2,000 500
33.33%
ONGC 30-Apr-15 CE 360.00 0.50 0.20
66.67%
0.70
0.50
1,500 3 0.01 11,000 500
4.76%
SIEMENS 30-Apr-15 CE 1,380.00 53.00 1.80
3.52%
53.00
44.90
1,500 6 0.72 500 250
100.00%
STAR 30-Apr-15 CE 1,350.00 10.80 10.25
1,863.64%
10.80
10.80
1,500 3 0.16 500 500
0.00%
SUNPHARMA 30-Apr-15 CE 1,240.00 2.90 1.65
132.00%
3.55
2.00
1,500 6 0.05 250 250
0.00%
TATAMOTORS 30-Apr-15 CE 480.00 59.00 1.25
2.16%
59.00
52.00
1,500 3 0.84 6,500 1,500
30.00%
TECHM 30-Apr-15 CE 730.00 2.40 -12.55
-83.95%
3.75
2.40
1,500 3 0.05 1,500 1,500
0.00%
BANKNIFTY 30-Apr-15 CE 19,700.00 63.60 12.00
23.26%
71.85
44.05
1,450 58 0.83 6,250 150
2.46%
NIFTY 28-May-15 CE 8,100.00 450.00 -346.15
-43.48%
453.00
410.00
1,275 51 5.66 1,250 1,250
0.00%
ACC 30-Apr-15 CE 1,700.00 8.50 -2.50
-22.73%
8.50
8.00
1,250 5 0.11 1,750 250
16.67%
BANKBARODA 30-Apr-15 CE 150.00 11.65 -5.60
-32.46%
11.65
11.65
1,250 1 0.15 2,500 1,250
100.00%
BANKBARODA 30-Apr-15 CE 195.00 0.55 -0.25
-31.25%
0.55
0.55
1,250 1 0.01 3,750 0
0.00%
HDFC 30-Apr-15 CE 1,440.00 4.60 -1.40
-23.33%
4.90
2.95
1,250 5 0.05 8,500 500
6.25%
ICICIBANK 30-Apr-15 CE 400.00 0.30 0.20
200.00%
0.30
0.30
1,250 1 0.00 2,500 1,250
100.00%
LUPIN 30-Apr-15 CE 2,120.00 14.00 -6.00
-30.00%
20.00
14.00
1,250 5 0.21 10,250 250
2.50%
PNB 30-Apr-15 CE 185.00 0.35 -2.55
-87.93%
0.35
0.35
1,250 1 0.00 13,750 0
0.00%
RELIANCE 28-May-15 CE 860.00 22.05 -30.45
-58.00%
23.45
20.45
1,250 5 0.28 750 750
0.00%
SIEMENS 30-Apr-15 CE 1,340.00 87.40 22.85
35.40%
90.80
85.65
1,250 5 1.09 2,500 -250
-9.09%
SBIN 28-May-15 CE 280.00 10.00 3.85
62.60%
10.00
10.00
1,250 1 0.13 1,250 0
0.00%
SBIN 28-May-15 CE 300.00 4.50 0.50
12.50%
4.50
4.50
1,250 1 0.06 2,500 1,250
100.00%
SBIN 30-Apr-15 CE 380.00 0.30 -0.70
-70.00%
0.30
0.30
1,250 1 0.00 1,250 0
0.00%
NIFTY 28-May-15 CE 8,000.00 525.00 -7.05
-1.33%
534.90
400.10
1,200 48 6.05 15,900 375
2.42%
HCLTECH 30-Apr-15 CE 2,000.00 82.00 -23.00
-21.90%
104.00
80.00
1,125 5 1.17 2,000 0
0.00%
NIFTY 30-Apr-15 CE 7,300.00 1,140.00 -4.75
-0.41%
1,162.35
1,113.00
1,100 44 12.31 14,700 50
0.34%
NIFTY 25-Jun-15 CE 6,000.00 2,444.00 26.35
1.09%
2,455.00
2,400.00
1,025 41 24.84 51,175 375
0.74%
GODREJIND 30-Apr-15 CE 345.00 6.80 -1.55
-18.56%
6.80
6.80
1,001 1 0.07 4,004 0
0.00%
ASIANPAINT 30-Apr-15 CE 760.00 35.00 -122.50
-77.78%
42.00
35.00
1,000 2 0.39 1,000 1,000
0.00%
CANBK 30-Apr-15 CE 330.00 28.90 -119.30
-80.50%
28.90
28.90
1,000 1 0.29 1,000 1,000
0.00%
CESC 30-Apr-15 CE 580.00 19.90 -2.15
-9.75%
22.00
19.90
1,000 2 0.21 1,500 1,000
200.00%
COALINDIA 30-Apr-15 CE 340.00 15.45 -35.25
-69.53%
15.45
15.45
1,000 1 0.15 1,000 1,000
0.00%
CAIRN 30-Apr-15 CE 215.00 9.30 -24.00
-72.07%
9.30
9.30
1,000 1 0.09 1,000 1,000
0.00%
DABUR 30-Apr-15 CE 250.00 18.00 -7.85
-30.37%
18.00
18.00
1,000 1 0.18 1,000 1,000
0.00%
EICHERMOT 30-Apr-15 CE 16,000.00 320.35 -1,332.65
-80.62%
355.00
301.00
1,000 8 3.33 1,000 1,000
0.00%
AMBUJACEM 30-Apr-15 CE 280.00 1.05 -0.35
-25.00%
1.05
1.05
1,000 1 0.01 11,000 0
0.00%
GAIL 30-Apr-15 CE 360.00 26.85 -1.15
-4.11%
26.85
25.00
1,000 2 0.26 7,000 1,000
16.67%
GRASIM 30-Apr-15 CE 3,900.00 20.05 -17.70
-46.89%
20.05
20.05
1,000 8 0.20 1,750 1,000
133.33%
GLENMARK 30-Apr-15 CE 880.00 5.85 -5.65
-49.13%
6.00
5.65
1,000 2 0.06 6,000 0
0.00%
HAVELLS 30-Apr-15 CE 270.00 37.25 -0.75
-1.97%
37.25
37.25
1,000 1 0.37 10,000 0
0.00%
HINDUNILVR 30-Apr-15 CE 970.00 2.50 -2.50
-50.00%
2.60
2.50
1,000 2 0.03 5,000 1,000
25.00%
HINDUNILVR 30-Apr-15 CE 990.00 2.40 -5.95
-71.26%
2.40
2.40
1,000 2 0.02 6,500 0
0.00%
IBULHSGFIN 30-Apr-15 CE 540.00 27.00 -74.10
-73.29%
28.20
27.00
1,000 2 0.28 1,000 1,000
0.00%
IOC 30-Apr-15 CE 340.00 13.00 -5.00
-27.78%
13.00
13.00
1,000 1 0.13 4,000 0
0.00%
JINDALSTEL 30-Apr-15 CE 110.00 48.40 -2.45
-4.82%
48.40
48.40
1,000 1 0.48 1,000 1,000
0.00%
JINDALSTEL 30-Apr-15 CE 250.00 0.30 0.00
0.00%
0.30
0.30
1,000 1 0.00 8,000 -1,000
-11.11%
LUPIN 30-Apr-15 CE 2,080.00 19.25 -9.00
-31.86%
25.00
19.25
1,000 4 0.23 11,000 500
4.76%
LUPIN 30-Apr-15 CE 2,160.00 8.65 -5.35
-38.21%
8.65
8.65
1,000 4 0.09 1,250 1,000
400.00%
LUPIN 30-Apr-15 CE 2,200.00 7.40 -2.20
-22.92%
7.40
4.50
1,000 4 0.06 7,500 500
7.14%
M&MFIN 30-Apr-15 CE 290.00 2.75 0.05
1.85%
2.75
2.75
1,000 1 0.03 15,000 0
0.00%
MCLEODRUSS 30-Apr-15 CE 240.00 8.00 -1.50
-15.79%
8.00
8.00
1,000 1 0.08 6,000 0
0.00%
MOTHERSUMI 30-Apr-15 CE 470.00 25.95 -4.15
-13.79%
25.95
23.00
1,000 2 0.24 1,000 1,000
0.00%
RELIANCE 30-Apr-15 CE 780.00 49.05 -125.25
-71.86%
51.50
48.00
1,000 4 0.50 1,000 1,000
0.00%
RANBAXY 28-May-15 CE 880.00 1.40 -0.50
-26.32%
1.40
1.40
1,000 2 0.01 - 0
0.00%
RANBAXY 30-Apr-15 CE 800.00 15.90 -1.00
-5.92%
17.50
15.90
1,000 2 0.17 500 500
0.00%
SSLT 30-Apr-15 CE 180.00 16.10 -18.85
-53.93%
16.10
16.10
1,000 1 0.16 1,000 1,000
0.00%
UPL 30-Apr-15 CE 470.00 10.00 4.50
81.82%
10.00
10.00
1,000 1 0.10 1,000 1,000
0.00%
UPL 30-Apr-15 CE 500.00 2.00 -1.00
-33.33%
2.00
2.00
1,000 1 0.02 1,000 1,000
0.00%
SKSMICRO 30-Apr-15 CE 450.00 10.05 -2.35
-18.95%
10.05
10.05
1,000 1 0.10 1,000 1,000
0.00%
SKSMICRO 30-Apr-15 CE 520.00 2.60 -11.40
-81.43%
2.60
2.60
1,000 1 0.03 1,000 1,000
0.00%
SUNTV 30-Apr-15 CE 420.00 27.20 -28.90
-51.52%
27.20
27.20
1,000 1 0.27 1,000 1,000
0.00%
SUNTV 30-Apr-15 CE 430.00 17.15 -3.85
-18.33%
17.15
17.15
1,000 1 0.17 4,000 1,000
33.33%
TITAN 30-Apr-15 CE 380.00 18.30 -65.45
-78.15%
18.30
18.30
1,000 1 0.18 1,000 1,000
0.00%
TECHM 30-Apr-15 CE 720.00 3.10 -0.90
-22.50%
4.90
3.10
1,000 2 0.04 2,500 500
25.00%
TATAMTRDVR 30-Apr-15 CE 390.00 0.20 -21.85
-99.09%
0.20
0.20
1,000 1 0.00 1,000 1,000
0.00%
UBL 30-Apr-15 CE 1,000.00 36.40 5.25
16.85%
36.40
33.00
1,000 2 0.35 2,000 0
0.00%
UNIONBANK 30-Apr-15 CE 155.00 10.60 -1.45
-12.03%
10.60
10.60
1,000 1 0.11 - 0
0.00%
ULTRACEMCO 30-Apr-15 CE 3,200.00 9.95 -4.30
-30.18%
10.00
8.15
1,000 8 0.09 1,250 375
42.86%
VOLTAS 30-Apr-15 CE 260.00 22.00 -13.30
-37.68%
22.00
22.00
1,000 1 0.22 1,000 1,000
0.00%
TATACOMM 30-Apr-15 CE 470.00 1.00 -1.55
-60.78%
1.00
1.00
1,000 1 0.01 4,000 1,000
33.33%
WOCKPHARMA 30-Apr-15 CE 1,650.00 220.00 200.70
1,039.90%
220.00
220.00
1,000 2 2.20 1,000 1,000
0.00%
HEROMOTOCO 30-Apr-15 CE 2,800.00 7.50 -5.50
-42.31%
10.00
6.00
875 7 0.08 10,375 125
1.22%
ULTRACEMCO 30-Apr-15 CE 3,250.00 7.90 -3.10
-28.18%
8.00
7.40
875 7 0.07 3,375 500
17.39%
ACC 30-Apr-15 CE 1,660.00 15.00 -1.20
-7.41%
15.30
15.00
750 3 0.11 1,000 500
100.00%
BHARATFORG 30-Apr-15 CE 1,360.00 13.50 2.00
17.39%
13.50
10.15
750 3 0.09 7,250 0
0.00%
BATAINDIA 30-Apr-15 CE 960.00 130.00 -41.40
-24.15%
130.00
124.00
750 3 0.95 750 750
0.00%
COLPAL 30-Apr-15 CE 2,050.00 28.00 -27.00
-49.09%
30.00
28.00
750 6 0.21 1,375 750
120.00%
DRREDDY 30-Apr-15 CE 3,650.00 34.55 -17.50
-33.62%
34.55
25.55
750 6 0.22 1,375 -125
-8.33%
HCLTECH 30-Apr-15 CE 950.00 48.60 -18.50
-27.57%
63.80
46.00
750 3 0.40 4,750 500
11.76%
HCLTECH 30-Apr-15 CE 1,060.00 10.10 2.10
26.25%
10.10
10.10
750 3 0.08 2,250 0
0.00%
HCLTECH 30-Apr-15 CE 1,080.00 5.45 -8.70
-61.48%
5.45
5.20
750 3 0.04 750 750
0.00%
HCLTECH 30-Apr-15 CE 1,950.00 138.70 -15.00
-9.76%
138.70
135.60
750 3 1.03 1,375 0
0.00%
INFY 30-Apr-15 CE 1,900.00 336.05 -25.95
-7.17%
336.05
310.00
750 3 2.45 1,000 500
100.00%
SRTRANSFIN 30-Apr-15 CE 1,050.00 72.85 -114.55
-61.13%
72.85
72.85
750 3 0.55 750 750
0.00%
BANKNIFTY 30-Apr-15 CE 17,700.00 694.15 -1,489.40
-68.21%
694.15
648.80
650 26 4.26 25 25
0.00%
NIFTY 31-Dec-15 CE 3,000.00 5,435.45 6.85
0.13%
5,535.00
5,420.00
650 26 35.56 85,100 0
0.00%
COLPAL 30-Apr-15 CE 2,150.00 12.20 -5.15
-29.68%
16.85
12.20
625 5 0.08 750 125
20.00%
DIVISLAB 30-Apr-15 CE 1,950.00 18.00 -32.80
-64.57%
18.00
15.00
625 5 0.10 625 625
0.00%
DIVISLAB 30-Apr-15 CE 2,050.00 5.50 -1.70
-23.61%
7.85
5.50
625 5 0.04 625 -500
-44.44%
HCLTECH 30-Apr-15 CE 2,050.00 59.60 -27.05
-31.22%
68.15
59.60
625 3 0.43 375 0
0.00%
MARUTI 30-Apr-15 CE 3,550.00 133.35 18.20
15.81%
133.35
110.35
625 5 0.73 500 125
33.33%
BANKNIFTY 30-Apr-15 CE 22,000.00 6.35 -3.75
-37.13%
7.00
5.10
600 24 0.04 9,600 150
1.59%
NIFTY 25-Jun-15 CE 4,000.00 4,360.10 -214.25
-4.68%
4,425.00
4,360.10
575 23 25.16 18,200 50
0.28%
NIFTY 25-Jun-15 CE 5,500.00 2,900.90 -3.05
-0.11%
2,950.00
2,890.00
575 23 16.67 197,450 500
0.25%
NIFTY 30-Apr-15 CE 9,150.00 4.90 -5.15
-51.24%
5.40
3.75
525 21 0.03 1,175 0
0.00%
ACC 30-Apr-15 CE 1,680.00 9.20 -5.80
-38.67%
9.20
9.20
500 2 0.05 1,750 0
0.00%
ADANIENT 30-Apr-15 CE 690.00 4.75 -0.75
-13.64%
4.75
4.75
500 1 0.02 500 0
0.00%
APOLLOHOSP 30-Apr-15 CE 1,440.00 14.00 -96.45
-87.32%
14.00
14.00
500 2 0.07 500 500
0.00%
APOLLOHOSP 30-Apr-15 CE 1,500.00 6.00 -83.25
-93.28%
6.00
6.00
500 2 0.03 500 500
0.00%
AUROPHARMA 30-Apr-15 CE 1,450.00 9.70 -14.85
-60.49%
10.00
9.40
500 2 0.05 250 250
0.00%
BATAINDIA 30-Apr-15 CE 1,000.00 100.00 -82.80
-45.30%
100.00
96.00
500 2 0.49 750 500
200.00%
BATAINDIA 30-Apr-15 CE 1,160.00 15.75 -20.55
-56.61%
27.00
15.75
500 2 0.11 250 250
0.00%
BIOCON 30-Apr-15 CE 480.00 1.35 -1.65
-55.00%
1.35
1.35
500 1 0.01 4,500 0
0.00%
RELINFRA 30-Apr-15 CE 380.00 50.30 -61.95
-55.19%
50.30
50.30
500 1 0.25 - 0
0.00%
RELINFRA 30-Apr-15 CE 520.00 1.15 -0.55
-32.35%
1.15
1.15
500 1 0.01 9,500 0
0.00%
GRASIM 30-Apr-15 CE 3,600.00 96.05 -73.95
-43.50%
100.00
96.00
500 4 0.49 1,625 125
8.33%
GLENMARK 30-Apr-15 CE 700.00 83.00 18.60
28.88%
83.00
83.00
500 1 0.42 500 500
0.00%
HCLTECH 30-Apr-15 CE 960.00 39.40 -19.70
-33.33%
40.75
38.00
500 2 0.20 500 500
0.00%
HDFC 30-Apr-15 CE 1,160.00 129.85 -98.05
-43.02%
129.85
129.85
500 2 0.65 500 500
0.00%
HINDUNILVR 30-Apr-15 CE 1,000.00 1.90 -3.10
-62.00%
1.90
1.90
500 1 0.01 2,000 500
33.33%
HINDPETRO 30-Apr-15 CE 600.00 31.20 -1.20
-3.70%
31.20
31.20
500 1 0.16 7,500 500
7.14%
INDUSINDBK 30-Apr-15 CE 1,000.00 2.90 -0.60
-17.14%
2.90
2.90
500 1 0.01 8,000 500
6.67%
JSWSTEEL 30-Apr-15 CE 880.00 60.35 7.85
14.95%
60.35
60.35
500 2 0.30 750 250
50.00%
KOTAKBANK 30-Apr-15 CE 1,500.00 1.20 -2.55
-68.00%
1.20
1.20
500 2 0.01 8,500 0
0.00%
LT 30-Apr-15 CE 1,980.00 2.00 -18.00
-90.00%
2.00
2.00
500 2 0.01 2,000 0
0.00%
MARUTI 30-Apr-15 CE 3,400.00 243.95 8.95
3.81%
243.95
225.00
500 4 1.17 1,375 250
22.22%
NIFTY 31-Dec-15 CE 8,700.00 480.00 260.00
118.18%
485.00
465.00
500 20 2.40 1,500 0
0.00%
ONGC 30-Apr-15 CE 290.00 22.50 0.50
2.27%
22.50
22.50
500 1 0.11 7,000 0
0.00%
RELCAPITAL 30-Apr-15 CE 380.00 57.00 -42.80
-42.89%
57.00
57.00
500 1 0.28 500 500
0.00%
RELIANCE 28-May-15 CE 840.00 23.00 -39.30
-63.08%
35.00
23.00
500 2 0.14 500 500
0.00%
STAR 30-Apr-15 CE 1,000.00 111.30 6.30
6.00%
111.30
111.30
500 1 0.56 4,000 500
14.29%
SRTRANSFIN 30-Apr-15 CE 1,150.00 25.05 -14.90
-37.30%
25.05
24.00
500 2 0.12 750 500
200.00%
TATAMOTORS 30-Apr-15 CE 450.00 87.00 -3.60
-3.97%
87.00
87.00
500 1 0.44 2,000 500
33.33%
TATAMOTORS 30-Apr-15 CE 510.00 30.90 -3.25
-9.52%
30.90
30.90
500 1 0.15 11,500 0
0.00%
TATASTEEL 28-May-15 CE 340.00 7.90 -25.50
-76.35%
7.90
7.90
500 1 0.04 500 500
0.00%
TATASTEEL 30-Apr-15 CE 500.00 0.30 0.25
500.00%
0.30
0.30
500 1 0.00 33,500 -500
-1.47%
UBL 30-Apr-15 CE 1,080.00 10.80 -60.15
-84.78%
10.80
10.80
500 1 0.05 500 500
0.00%
ULTRACEMCO 30-Apr-15 CE 3,100.00 16.25 0.25
1.56%
16.40
16.00
500 4 0.08 4,125 250
6.45%
WIPRO 30-Apr-15 CE 600.00 33.40 -9.20
-21.60%
33.40
33.40
500 1 0.17 500 500
0.00%
WOCKPHARMA 30-Apr-15 CE 2,250.00 11.00 -21.30
-65.94%
11.00
11.00
500 1 0.06 500 500
0.00%
YESBANK 30-Apr-15 CE 740.00 84.00 -17.00
-16.83%
84.00
84.00
500 1 0.42 1,000 500
100.00%
NIFTY 30-Apr-15 CE 9,800.00 1.40 -0.35
-20.00%
1.85
1.10
425 17 0.01 31,525 -50
-0.16%
COLPAL 30-Apr-15 CE 2,000.00 65.95 2.95
4.68%
65.95
65.95
375 3 0.25 250 0
0.00%
GRASIM 30-Apr-15 CE 3,750.00 49.60 -14.45
-22.56%
49.60
40.90
375 3 0.18 2,500 0
0.00%
HCLTECH 30-Apr-15 CE 2,150.00 34.75 -3.05
-8.07%
34.75
34.75
375 2 0.13 2,000 0
0.00%
NIFTY 31-Dec-15 CE 7,000.00 1,780.00 -22.40
-1.24%
1,788.00
1,750.00
350 14 6.20 128,200 -50
-0.04%
NIFTY 31-Dec-15 CE 6,000.00 2,650.00 -26.95
-1.01%
2,660.00
2,606.00
275 11 7.27 165,750 -150
-0.09%
ACC 30-Apr-15 CE 1,550.00 54.00 -25.40
-31.99%
54.00
54.00
250 1 0.14 250 250
0.00%
AUROPHARMA 30-Apr-15 CE 950.00 265.00 15.00
6.00%
265.00
265.00
250 1 0.66 500 0
0.00%
BHARATFORG 30-Apr-15 CE 1,420.00 4.55 -6.80
-59.91%
4.55
4.55
250 1 0.01 250 250
0.00%
BATAINDIA 30-Apr-15 CE 1,080.00 44.20 -32.40
-42.30%
44.20
44.20
250 1 0.11 250 250
0.00%
CNXIT 30-Apr-15 CE 12,500.00 109.00 -225.05
-67.37%
125.00
109.00
250 10 0.30 250 250
0.00%
DIVISLAB 30-Apr-15 CE 1,900.00 30.00 -18.65
-38.34%
30.00
28.40
250 2 0.07 1,500 250
20.00%
GRASIM 30-Apr-15 CE 3,800.00 30.35 1.75
6.12%
30.35
30.35
250 2 0.08 1,125 125
12.50%
HDFC 30-Apr-15 CE 1,480.00 2.45 -7.95
-76.44%
2.45
2.45
250 1 0.01 3,500 0
0.00%
HDFCBANK 30-Apr-15 CE 990.00 49.00 -7.15
-12.73%
49.00
49.00
250 1 0.12 1,250 250
25.00%
ABIRLANUVO 30-Apr-15 CE 1,600.00 75.00 -200.15
-72.74%
75.00
75.00
250 1 0.19 250 250
0.00%
ABIRLANUVO 30-Apr-15 CE 1,700.00 33.00 -6.55
-16.56%
33.00
33.00
250 1 0.08 1,000 -250
-20.00%
ABIRLANUVO 30-Apr-15 CE 1,750.00 18.00 -0.50
-2.70%
18.00
18.00
250 1 0.05 1,750 250
16.67%
INFY 30-Apr-15 CE 1,800.00 417.00 17.00
4.25%
417.00
417.00
250 1 1.04 250 250
0.00%
JUBLFOOD 30-Apr-15 CE 1,500.00 49.85 -5.15
-9.36%
49.85
49.85
250 1 0.12 500 0
0.00%
JUBLFOOD 30-Apr-15 CE 1,550.00 53.75 12.65
30.78%
53.75
53.75
250 1 0.13 750 250
50.00%
JUBLFOOD 30-Apr-15 CE 1,700.00 12.90 2.90
29.00%
12.90
12.90
250 1 0.03 3,500 250
7.69%
JSWSTEEL 30-Apr-15 CE 820.00 107.60 -92.40
-46.20%
107.60
107.60
250 1 0.27 250 250
0.00%
JSWSTEEL 30-Apr-15 CE 840.00 91.40 -91.20
-49.95%
91.40
91.40
250 1 0.23 250 250
0.00%
JSWSTEEL 30-Apr-15 CE 860.00 76.20 -89.65
-54.05%
76.20
76.20
250 1 0.19 250 250
0.00%
KOTAKBANK 30-Apr-15 CE 1,320.00 34.00 -10.50
-23.60%
34.00
34.00
250 1 0.09 250 250
0.00%
KOTAKBANK 30-Apr-15 CE 1,340.00 21.00 -14.85
-41.42%
21.00
21.00
250 1 0.05 250 250
0.00%
KOTAKBANK 30-Apr-15 CE 1,360.00 15.00 -13.50
-47.37%
15.00
15.00
250 1 0.04 250 250
0.00%
LUPIN 30-Apr-15 CE 2,050.00 30.00 -25.30
-45.75%
30.00
30.00
250 1 0.08 250 250
0.00%
MINDTREE 30-Apr-15 CE 1,450.00 13.25 -52.30
-79.79%
13.25
13.25
250 1 0.03 250 250
0.00%
M&M 30-Apr-15 CE 1,180.00 44.85 -22.15
-33.06%
44.85
44.85
250 1 0.11 750 0
0.00%
MARUTI 30-Apr-15 CE 3,500.00 155.70 1.15
0.74%
156.90
155.70
250 2 0.39 750 125
20.00%
MARUTI 30-Apr-15 CE 3,900.00 11.50 6.40
125.49%
11.50
11.50
250 2 0.03 625 250
66.67%
NIFTY 30-Apr-15 CE 7,400.00 1,025.50 -22.20
-2.12%
1,025.50
956.55
250 10 2.48 8,200 -150
-1.80%
NIFTY 31-Dec-15 CE 7,500.00 1,390.00 -10.00
-0.71%
1,390.00
1,325.00
250 10 3.41 37,900 50
0.13%
SIEMENS 30-Apr-15 CE 1,300.00 97.00 -1.45
-1.47%
97.00
97.00
250 1 0.24 750 250
50.00%
SIEMENS 30-Apr-15 CE 1,360.00 46.70 -12.95
-21.71%
46.70
46.70
250 1 0.12 250 0
0.00%
SUNPHARMA 30-Apr-15 CE 980.00 55.00 -13.20
-19.35%
55.00
55.00
250 1 0.14 750 -250
-25.00%
BANKNIFTY 28-May-15 CE 18,000.00 825.00 -568.65
-40.80%
825.00
637.00
225 9 1.78 225 225
0.00%
NIFTY 25-Jun-15 CE 3,000.00 5,340.00 -10.00
-0.19%
5,380.00
5,301.00
225 9 11.99 2,800 50
1.82%
BANKNIFTY 30-Apr-15 CE 17,400.00 1,030.30 139.30
15.63%
1,030.30
838.35
175 7 1.68 175 125
250.00%
BANKNIFTY 30-Apr-15 CE 17,600.00 888.85 124.25
16.25%
888.85
682.50
175 7 1.37 150 100
200.00%
NIFTY 28-May-15 CE 8,200.00 375.00 -75.00
-16.67%
381.10
359.20
175 7 0.65 200 175
700.00%
BANKNIFTY 30-Apr-15 CE 16,400.00 1,800.95 131.40
7.87%
1,800.95
1,606.75
150 6 2.46 150 150
0.00%
BANKNIFTY 30-Apr-15 CE 22,100.00 4.00 1.90
90.48%
4.00
4.00
150 6 0.01 675 0
0.00%
NIFTY 28-May-15 CE 7,200.00 1,274.90 -250.00
-16.39%
1,274.90
1,254.90
150 6 1.90 375 150
66.67%
NIFTY 30-Apr-15 CE 10,500.00 0.20 -0.05
-20.00%
1.05
0.10
150 6 0.00 575 50
9.52%
BAJAJ-AUTO 30-Apr-15 CE 1,900.00 140.00 -20.70
-12.88%
140.00
140.00
125 1 0.18 250 125
100.00%
DIVISLAB 30-Apr-15 CE 1,850.00 56.00 0.30
0.54%
56.00
56.00
125 1 0.07 750 0
0.00%
DRREDDY 30-Apr-15 CE 3,850.00 9.85 -10.45
-51.48%
9.85
9.85
125 1 0.01 3,125 125
4.17%
EICHERMOT 30-Apr-15 CE 15,600.00 501.00 -198.00
-28.33%
501.00
501.00
125 1 0.63 - -125
-100.00%
TECHM 30-Apr-15 CE 2,950.00 60.00 -5.00
-7.69%
60.00
60.00
125 0 0.08 2,750 0
0.00%
ULTRACEMCO 30-Apr-15 CE 3,050.00 21.85 -16.95
-43.69%
21.85
21.85
125 1 0.03 125 0
0.00%
BANKNIFTY 30-Apr-15 CE 16,800.00 1,316.15 -75.20
-5.40%
1,344.00
1,234.00
100 4 1.29 1,025 0
0.00%
NIFTY 29-Dec-16 CE 9,000.00 1,080.00 -90.05
-7.70%
1,080.00
1,080.00
100 4 1.08 100,500 0
0.00%
NIFTY 24-Sep-15 CE 9,000.00 190.00 -60.00
-24.00%
190.00
180.00
75 3 0.14 200 150
300.00%
NIFTY 25-Jun-15 CE 6,300.00 1,984.05 -295.95
-12.98%
1,984.05
1,984.05
50 2 0.99 100 50
100.00%
NIFTY 25-Jun-15 CE 11,000.00 0.05 -19.95
-99.75%
0.05
0.05
50 2 0.00 50 50
0.00%
NIFTY 30-Apr-15 CE 9,900.00 1.00 0.00
0.00%
1.00
1.00
50 2 0.00 19,975 0
0.00%
NIFTY 31-Dec-15 CE 6,500.00 2,200.00 -350.00
-13.73%
2,200.00
2,130.00
50 2 1.08 1,550 -100
-6.06%
NIFTY 31-Dec-15 CE 8,900.00 451.10 1.10
0.24%
451.10
451.10
50 2 0.23 100 0
0.00%
NIFTY 31-Dec-15 CE 9,100.00 361.10 113.10
45.60%
361.10
361.10
50 2 0.18 100 0
0.00%
BANKNIFTY 30-Apr-15 CE 16,700.00 1,600.00 233.60
17.10%
1,600.00
1,600.00
25 1 0.40 13,100 -25
-0.19%
BANKNIFTY 30-Apr-15 CE 20,100.00 35.50 -1,446.75
-97.60%
35.50
35.50
25 1 0.01 25 25
0.00%
CNXIT 30-Apr-15 CE 12,200.00 186.60 -264.20
-58.61%
186.60
186.60
25 1 0.05 25 25
0.00%
NIFTY 29-Dec-16 CE 11,000.00 325.00 0.05
0.02%
325.00
325.00
25 1 0.08 150 50
50.00%
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.