SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Oct-14 CE 8,000.00 32.10 4.35
15.68%
42.10
21.10
35,245,350 704,907 10,890.81 5,914,100 -507,950
-7.91%
NIFTY 30-Oct-14 CE 7,900.00 80.55 16.05
24.88%
95.00
55.55
31,442,600 628,852 23,745.45 3,643,100 -702,900
-16.17%
NIFTY 30-Oct-14 CE 8,100.00 9.35 -0.55
-5.56%
14.30
6.30
21,559,050 431,181 2,123.57 6,304,600 -126,350
-1.96%
UNITECH 30-Oct-14 CE 17.50 0.75 -0.15
-16.67%
1.00
0.60
15,232,000 896 112.72 5,015,000 1,207,000
31.70%
NIFTY 30-Oct-14 CE 8,200.00 2.90 -0.85
-22.67%
4.90
2.15
9,749,600 194,992 304.19 5,714,950 153,200
2.75%
UNITECH 30-Oct-14 CE 20.00 0.15 -0.10
-40.00%
0.25
0.10
8,092,000 476 13.76 16,677,000 -204,000
-1.21%
DLF 30-Oct-14 CE 120.00 6.10 2.25
58.44%
6.90
3.30
7,394,000 3,697 350.48 2,900,000 72,000
2.55%
ASHOKLEY 30-Oct-14 CE 45.00 0.80 -0.15
-15.79%
1.20
0.70
7,260,000 660 66.07 6,798,000 143,000
2.15%
IDFC 30-Oct-14 CE 145.00 2.80 1.80
180.00%
2.95
1.00
6,494,000 3,247 146.76 2,260,000 -264,000
-10.46%
UNITECH 30-Oct-14 CE 22.50 0.05 0.00
0.00%
0.10
0.05
5,525,000 325 2.76 14,314,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 30.00 1.15 -0.10
-8.00%
1.50
1.05
5,456,000 682 66.56 9,120,000 152,000
1.69%
NIFTY 30-Oct-14 CE 7,800.00 156.70 30.75
24.41%
171.50
116.90
4,697,750 93,955 6,856.84 1,599,500 -415,500
-20.62%
IRB 30-Oct-14 CE 240.00 7.55 2.95
64.13%
8.60
4.30
4,660,000 1,165 286.59 1,132,000 -36,000
-3.08%
JPASSOCIAT 30-Oct-14 CE 32.50 0.40 -0.10
-20.00%
0.55
0.35
4,368,000 546 18.78 4,768,000 -136,000
-2.77%
IDFC 30-Oct-14 CE 150.00 1.05 0.65
162.50%
1.15
0.40
4,298,000 2,149 38.68 2,818,000 -432,000
-13.29%
BHEL 30-Oct-14 CE 240.00 3.80 2.00
111.11%
4.30
1.60
4,248,000 2,124 143.16 930,000 -34,000
-3.53%
DLF 30-Oct-14 CE 130.00 2.10 0.85
68.00%
2.45
0.95
4,160,000 2,080 67.39 2,008,000 -132,000
-6.17%
NIFTY 30-Oct-14 CE 7,950.00 52.40 9.60
22.43%
65.00
35.00
4,102,100 82,042 2,035.87 713,600 128,800
22.02%
FEDERALBNK 30-Oct-14 CE 140.00 3.95 0.75
23.44%
4.55
2.60
3,984,000 996 156.57 816,000 -452,000
-35.65%
NIFTY 30-Oct-14 CE 8,300.00 1.60 -0.15
-8.57%
2.70
1.15
3,634,550 72,691 56.34 3,827,950 -453,350
-10.59%
APOLLOTYRE 30-Oct-14 CE 220.00 4.75 1.65
53.23%
5.65
3.25
3,596,000 1,798 169.01 1,402,000 -104,000
-6.91%
DLF 30-Oct-14 CE 125.00 3.75 1.50
66.67%
4.30
1.90
3,486,000 1,743 102.49 1,482,000 492,000
49.70%
ASHOKLEY 30-Oct-14 CE 47.50 0.25 -0.10
-28.57%
0.45
0.25
3,476,000 316 11.47 4,103,000 121,000
3.04%
TATASTEEL 30-Oct-14 CE 460.00 7.60 0.70
10.14%
11.30
6.55
3,243,000 3,243 282.14 1,164,000 -72,000
-5.83%
BHEL 30-Oct-14 CE 230.00 9.65 4.95
105.32%
10.40
4.35
3,208,000 1,604 252.47 1,016,000 -256,000
-20.13%
SAIL 30-Oct-14 CE 80.00 3.05 1.80
144.00%
3.35
1.30
3,180,000 795 70.28 920,000 -188,000
-16.97%
NIFTY 30-Oct-14 CE 8,050.00 17.30 0.90
5.49%
25.00
11.00
3,107,550 62,151 534.50 828,900 162,800
24.44%
IFCI 30-Oct-14 CE 35.00 0.70 0.05
7.69%
0.85
0.60
3,060,000 340 20.81 3,969,000 54,000
1.38%
IDFC 30-Oct-14 CE 140.00 6.10 3.45
130.19%
6.45
2.85
3,026,000 1,513 150.09 1,388,000 -358,000
-20.50%
NHPC 30-Oct-14 CE 20.00 0.25 0.10
66.67%
0.25
0.15
2,784,000 232 5.57 6,204,000 -72,000
-1.15%
JPASSOCIAT 30-Oct-14 CE 35.00 0.15 -0.05
-25.00%
0.20
0.10
2,776,000 347 3.89 8,552,000 -464,000
-5.15%
ARVIND 30-Oct-14 CE 300.00 4.65 1.15
32.86%
6.65
3.35
2,670,000 1,335 135.90 1,274,000 44,000
3.58%
SSLT 30-Oct-14 CE 250.00 5.00 2.75
122.22%
8.00
3.05
2,582,000 1,291 138.91 592,000 -48,000
-7.50%
IRB 30-Oct-14 CE 250.00 3.30 1.35
69.23%
3.70
1.75
2,528,000 632 70.03 1,136,000 108,000
10.51%
GMRINFRA 30-Oct-14 CE 22.50 0.35 -0.20
-36.36%
0.60
0.30
2,430,000 243 9.96 5,360,000 120,000
2.29%
HINDALCO 30-Oct-14 CE 150.00 3.25 0.25
8.33%
4.75
3.05
2,400,000 1,200 92.16 1,380,000 36,000
2.68%
PFC 30-Oct-14 CE 280.00 4.30 2.90
207.14%
7.25
1.35
2,270,000 1,135 116.00 290,000 10,000
3.57%
ADANIPOWER 30-Oct-14 CE 45.00 1.10 0.25
29.41%
1.60
1.00
2,248,000 281 28.10 2,056,000 -336,000
-14.05%
RPOWER 30-Oct-14 CE 75.00 0.70 0.10
16.67%
1.00
0.50
2,244,000 561 16.38 3,160,000 32,000
1.02%
RCOM 30-Oct-14 CE 100.00 3.85 0.60
18.46%
4.15
2.90
2,202,000 1,101 76.19 3,240,000 -464,000
-12.53%
RCOM 30-Oct-14 CE 105.00 1.45 0.10
7.41%
1.65
1.00
2,200,000 1,100 29.70 2,488,000 34,000
1.39%
NTPC 30-Oct-14 CE 150.00 1.30 0.60
85.71%
1.60
0.70
2,166,000 1,083 26.21 1,616,000 8,000
0.50%
BANKNIFTY 30-Oct-14 CE 16,500.00 136.65 41.85
44.15%
163.00
88.30
2,156,050 86,242 2,761.04 489,900 18,350
3.89%
JINDALSTEL 30-Oct-14 CE 150.00 3.70 1.75
89.74%
5.00
2.00
2,146,000 2,146 76.83 903,000 128,000
16.52%
HDFCBANK 30-Oct-14 CE 900.00 12.25 -2.10
-14.63%
19.20
9.20
2,024,000 4,048 268.79 815,500 -65,500
-7.43%
TVSMOTOR 30-Oct-14 CE 260.00 6.10 3.65
148.98%
6.60
3.00
1,994,000 997 97.91 272,000 82,000
43.16%
FEDERALBNK 30-Oct-14 CE 145.00 1.75 0.25
16.67%
2.25
1.35
1,992,000 498 36.25 1,072,000 480,000
81.08%
IDEA 30-Oct-14 CE 165.00 2.20 -1.60
-42.11%
4.55
1.70
1,894,000 947 47.54 408,000 -36,000
-8.11%
TATAMOTORS 30-Oct-14 CE 500.00 10.35 1.50
16.95%
12.60
7.45
1,814,000 1,814 183.21 879,000 -239,000
-21.38%
ARVIND 30-Oct-14 CE 290.00 8.30 1.90
29.69%
11.40
6.45
1,806,000 903 161.82 576,000 -158,000
-21.53%
APOLLOTYRE 30-Oct-14 CE 230.00 1.80 0.35
24.14%
2.30
1.45
1,784,000 892 34.61 1,194,000 -138,000
-10.36%
TATASTEEL 30-Oct-14 CE 470.00 4.10 0.15
3.80%
6.45
3.60
1,773,000 1,773 89.36 770,000 -80,000
-9.41%
RPOWER 30-Oct-14 CE 72.50 1.45 0.25
20.83%
1.85
1.05
1,756,000 439 25.29 968,000 184,000
23.47%
DLF 30-Oct-14 CE 140.00 0.65 0.20
44.44%
0.75
0.30
1,660,000 830 8.30 1,620,000 -178,000
-9.90%
DLF 30-Oct-14 CE 110.00 13.45 4.00
42.33%
14.30
8.50
1,648,000 824 182.60 1,564,000 -566,000
-26.57%
DLF 30-Oct-14 CE 115.00 9.35 2.95
46.09%
10.40
5.45
1,594,000 797 110.15 922,000 -58,000
-5.92%
HINDALCO 30-Oct-14 CE 160.00 0.90 0.00
0.00%
1.40
0.80
1,576,000 788 16.71 2,208,000 200,000
9.96%
TATASTEEL 30-Oct-14 CE 480.00 2.15 -0.10
-4.44%
3.50
1.90
1,558,000 1,558 41.91 1,381,000 -17,000
-1.22%
IDEA 30-Oct-14 CE 160.00 4.20 -1.90
-31.15%
8.00
3.30
1,536,000 768 69.27 522,000 -128,000
-19.69%
NIFTY 30-Oct-14 CE 8,400.00 1.15 0.00
0.00%
1.50
0.80
1,529,350 30,587 17.13 2,001,400 -144,100
-6.72%
SSLT 30-Oct-14 CE 260.00 1.95 1.00
105.26%
3.55
1.25
1,510,000 755 37.15 424,000 26,000
6.53%
ALBK 30-Oct-14 CE 110.00 1.55 -0.05
-3.13%
2.25
1.15
1,508,000 377 26.24 960,000 -96,000
-9.09%
CROMPGREAV 30-Oct-14 CE 200.00 1.75 -1.05
-37.50%
3.10
1.55
1,484,000 742 32.05 1,644,000 186,000
12.76%
ASHOKLEY 30-Oct-14 CE 50.00 0.10 -0.05
-33.33%
0.15
0.05
1,452,000 132 1.74 3,795,000 -33,000
-0.86%
RELIANCE 30-Oct-14 CE 940.00 9.15 -5.05
-35.56%
14.20
8.60
1,446,750 5,787 156.10 1,398,000 257,250
22.55%
JINDALSTEL 30-Oct-14 CE 140.00 9.00 4.20
87.50%
10.60
5.60
1,445,000 1,445 118.35 868,000 -49,000
-5.34%
IDEA 30-Oct-14 CE 170.00 0.90 -1.30
-59.09%
2.90
0.75
1,424,000 712 17.23 914,000 118,000
14.82%
SAIL 30-Oct-14 CE 85.00 0.95 0.65
216.67%
1.00
0.30
1,372,000 343 9.60 592,000 108,000
22.31%
AXISBANK 30-Oct-14 CE 420.00 9.30 1.85
24.83%
10.60
7.20
1,360,000 1,088 124.58 495,000 -150,000
-23.26%
BHEL 30-Oct-14 CE 250.00 1.30 0.60
85.71%
1.50
0.65
1,356,000 678 16.41 588,000 -80,000
-11.98%
NTPC 30-Oct-14 CE 145.00 3.65 1.75
92.11%
4.00
2.15
1,334,000 667 42.95 1,094,000 -188,000
-14.66%
AXISBANK 30-Oct-14 CE 430.00 4.35 0.65
17.57%
5.50
3.40
1,326,250 1,061 60.87 476,250 92,500
24.10%
APOLLOTYRE 30-Oct-14 CE 210.00 10.95 4.45
68.46%
12.00
6.75
1,316,000 658 126.99 404,000 -148,000
-26.81%
SYNDIBANK 30-Oct-14 CE 120.00 1.45 -0.05
-3.33%
2.50
1.35
1,284,000 321 23.88 1,048,000 -80,000
-7.09%
JINDALSTEL 30-Oct-14 CE 160.00 1.50 0.60
66.67%
2.15
0.90
1,283,000 1,283 19.89 969,000 17,000
1.79%
PFC 30-Oct-14 CE 270.00 9.40 5.80
161.11%
13.00
3.20
1,240,000 620 107.63 130,000 -84,000
-39.25%
CROMPGREAV 30-Oct-14 CE 190.00 4.35 -1.80
-29.27%
6.95
3.95
1,232,000 616 62.22 652,000 218,000
50.23%
TATAMOTORS 30-Oct-14 CE 510.00 6.30 0.85
15.60%
8.00
4.45
1,229,000 1,229 76.32 737,000 -30,000
-3.91%
IDBI 30-Oct-14 CE 65.00 2.30 0.85
58.62%
2.55
1.60
1,220,000 305 24.89 656,000 -396,000
-37.64%
SBIN 30-Oct-14 CE 2,600.00 38.80 6.80
21.25%
47.75
31.50
1,216,625 9,733 476.80 576,875 -4,250
-0.73%
ICICIBANK 30-Oct-14 CE 1,600.00 14.95 9.40
169.37%
16.50
5.60
1,196,250 4,785 136.25 436,250 58,750
15.56%
IRB 30-Oct-14 CE 230.00 14.85 5.25
54.69%
16.00
9.40
1,172,000 293 141.58 528,000 -92,000
-14.84%
POWERGRID 30-Oct-14 CE 140.00 2.15 1.60
290.91%
2.60
0.60
1,172,000 586 19.81 1,376,000 -10,000
-0.72%
ONGC 30-Oct-14 CE 420.00 3.35 -4.50
-57.32%
7.55
2.95
1,167,000 1,167 49.25 957,000 210,000
28.11%
IFCI 30-Oct-14 CE 37.50 0.15 -0.05
-25.00%
0.25
0.15
1,152,000 128 1.96 4,104,000 -63,000
-1.51%
COALINDIA 30-Oct-14 CE 360.00 3.85 -4.40
-53.33%
8.95
3.50
1,123,000 1,123 51.10 883,000 -23,000
-2.54%
ALBK 30-Oct-14 CE 120.00 0.25 -0.10
-28.57%
0.40
0.20
1,112,000 278 3.22 1,408,000 -76,000
-5.12%
JPPOWER 30-Oct-14 CE 12.50 0.30 0.05
20.00%
0.40
0.30
1,110,000 74 3.66 3,090,000 -330,000
-9.65%
ARVIND 30-Oct-14 CE 310.00 2.30 0.35
17.95%
3.55
1.75
1,102,000 551 29.86 608,000 -22,000
-3.49%
PNB 30-Oct-14 CE 960.00 7.20 -15.05
-67.64%
30.65
6.05
1,090,000 2,180 138.98 233,500 140,500
151.08%
NIFTY 27-Nov-14 CE 8,000.00 124.40 15.35
14.08%
132.90
103.25
1,084,100 21,682 1,291.81 890,650 222,250
33.25%
HDFCBANK 30-Oct-14 CE 920.00 5.30 -1.30
-19.70%
9.45
4.00
1,077,000 2,154 67.96 399,500 209,500
110.26%
SSLT 30-Oct-14 CE 240.00 11.10 5.65
103.67%
15.10
6.50
1,062,000 531 120.54 568,000 -98,000
-14.71%
TATAMOTORS 30-Oct-14 CE 520.00 3.60 0.30
9.09%
4.80
2.55
1,044,000 1,044 37.79 1,287,000 -31,000
-2.35%
DLF 30-Oct-14 CE 150.00 0.30 0.05
20.00%
0.30
0.15
1,026,000 513 2.36 1,884,000 36,000
1.95%
PNB 30-Oct-14 CE 1,000.00 1.95 -7.05
-78.33%
12.30
1.75
1,025,500 2,051 57.74 236,000 135,000
133.66%
PNB 30-Oct-14 CE 980.00 3.55 -10.80
-75.26%
19.90
3.20
1,016,000 2,032 95.20 215,500 171,500
389.77%
NIFTY 27-Nov-14 CE 8,200.00 45.55 5.70
14.30%
50.40
36.65
1,014,400 20,288 449.99 917,100 176,700
23.87%
NIFTY 30-Oct-14 CE 8,500.00 0.90 0.05
5.88%
1.20
0.55
1,009,850 20,197 8.79 2,327,350 -31,800
-1.35%
HINDALCO 30-Oct-14 CE 155.00 1.70 0.00
0.00%
2.60
1.60
1,006,000 503 21.23 960,000 216,000
29.03%
EXIDEIND 30-Oct-14 CE 160.00 1.15 -3.95
-77.45%
4.45
0.85
974,000 487 19.38 264,000 38,000
16.81%
NIFTY 27-Nov-14 CE 8,100.00 78.30 11.00
16.34%
84.50
63.00
971,400 19,428 728.65 941,000 170,300
22.10%
TVSMOTOR 30-Oct-14 CE 250.00 12.05 6.75
127.36%
12.70
6.00
966,000 483 86.55 276,000 -16,000
-5.48%
RELIANCE 30-Oct-14 CE 960.00 3.85 -2.95
-43.38%
6.50
3.55
965,750 3,863 44.42 1,640,000 68,500
4.36%
GMRINFRA 30-Oct-14 CE 25.00 0.10 -0.05
-33.33%
0.15
0.05
950,000 95 0.86 2,570,000 -370,000
-12.59%
BANKNIFTY 30-Oct-14 CE 16,800.00 42.35 9.20
27.75%
53.80
26.40
926,125 37,045 372.21 225,275 109,075
93.87%
PNB 30-Oct-14 CE 940.00 13.20 -19.70
-59.88%
43.35
11.00
926,000 1,852 146.31 211,000 110,000
108.91%
NIFTY 27-Nov-14 CE 8,300.00 24.90 2.90
13.18%
27.90
19.75
912,700 18,254 223.79 748,500 319,550
74.50%
BANKNIFTY 30-Oct-14 CE 16,700.00 62.05 15.65
33.73%
79.00
38.05
909,425 36,377 539.20 224,025 128,700
135.01%
INFY 30-Oct-14 CE 3,900.00 8.55 -11.70
-57.78%
27.50
5.45
908,750 7,270 104.87 372,125 -104,500
-21.92%
RELCAPITAL 30-Oct-14 CE 460.00 9.75 1.15
13.37%
12.95
8.65
904,000 904 94.29 552,000 -3,000
-0.54%
NIFTY 30-Oct-14 CE 8,150.00 4.65 -1.05
-18.42%
8.00
3.35
885,100 17,702 43.28 565,900 23,850
4.40%
NIFTY 30-Oct-14 CE 7,700.00 248.80 37.15
17.55%
260.05
200.30
881,750 17,635 2,113.73 401,300 -290,050
-41.95%
RCOM 30-Oct-14 CE 110.00 0.45 -0.05
-10.00%
0.55
0.30
860,000 430 3.78 2,446,000 94,000
4.00%
RECLTD 30-Oct-14 CE 300.00 2.45 1.65
206.25%
6.35
0.80
849,000 849 32.09 310,000 147,000
90.18%
FEDERALBNK 30-Oct-14 CE 150.00 0.75 0.00
0.00%
1.05
0.65
840,000 210 6.97 760,000 -64,000
-7.77%
BANKINDIA 30-Oct-14 CE 270.00 4.55 1.20
35.82%
5.50
2.65
828,000 828 34.53 355,000 15,000
4.41%
TATASTEEL 30-Oct-14 CE 450.00 12.90 1.30
11.21%
17.50
11.25
826,000 826 118.70 499,000 -153,000
-23.47%
ADANIPOWER 30-Oct-14 CE 47.50 0.35 0.05
16.67%
0.60
0.30
824,000 103 3.79 1,584,000 24,000
1.54%
TATASTEEL 30-Oct-14 CE 500.00 0.70 -0.10
-12.50%
1.10
0.60
818,000 818 7.03 2,007,000 -76,000
-3.65%
INFY 30-Oct-14 CE 3,800.00 29.45 -32.80
-52.69%
78.00
19.10
804,500 6,436 265.32 362,250 56,375
18.43%
BANKNIFTY 30-Oct-14 CE 16,600.00 91.45 23.70
34.98%
115.45
59.85
792,250 31,690 691.48 130,850 42,975
48.90%
RPOWER 30-Oct-14 CE 70.00 2.90 0.70
31.82%
3.60
2.35
792,000 198 22.73 996,000 -188,000
-15.88%
DLF 30-Oct-14 CE 135.00 1.15 0.45
64.29%
1.35
0.50
784,000 392 6.74 558,000 -14,000
-2.45%
IDBI 30-Oct-14 CE 70.00 0.45 0.15
50.00%
0.60
0.30
768,000 192 3.30 1,088,000 -8,000
-0.73%
TATAPOWER 30-Oct-14 CE 90.00 0.80 0.15
23.08%
1.05
0.75
768,000 192 6.91 1,280,000 -20,000
-1.54%
RECLTD 30-Oct-14 CE 280.00 10.35 5.70
122.58%
17.55
4.05
762,000 762 81.08 185,000 -60,000
-24.49%
ASHOKLEY 30-Oct-14 CE 42.50 2.40 -0.15
-5.88%
2.95
2.30
737,000 67 19.01 1,661,000 -187,000
-10.12%
VOLTAS 30-Oct-14 CE 240.00 3.85 -0.55
-12.50%
5.85
3.30
734,000 367 33.91 604,000 32,000
5.59%
RPOWER 30-Oct-14 CE 80.00 0.20 0.00
0.00%
0.25
0.15
732,000 183 1.39 2,260,000 -128,000
-5.36%
UNIONBANK 30-Oct-14 CE 230.00 2.05 -0.35
-14.58%
4.00
1.60
732,000 366 20.28 378,000 32,000
9.25%
BANKNIFTY 30-Oct-14 CE 17,000.00 16.60 0.80
5.06%
23.40
11.40
731,075 29,243 127.65 305,325 21,425
7.55%
ALBK 30-Oct-14 CE 115.00 0.55 -0.15
-21.43%
0.90
0.45
716,000 179 4.73 808,000 8,000
1.00%
JINDALSTEL 30-Oct-14 CE 170.00 0.75 0.30
66.67%
1.20
0.45
714,000 714 5.57 755,000 -59,000
-7.25%
IRB 30-Oct-14 CE 260.00 1.20 0.40
50.00%
1.40
0.55
712,000 178 7.33 768,000 -68,000
-8.13%
L&TFH 30-Oct-14 CE 70.00 0.50 0.10
25.00%
0.50
0.35
704,000 176 2.96 2,032,000 0
0.00%
EXIDEIND 30-Oct-14 CE 170.00 0.35 -1.75
-83.33%
1.50
0.25
702,000 351 4.28 500,000 -34,000
-6.37%
YESBANK 30-Oct-14 CE 620.00 15.00 3.40
29.31%
16.00
10.05
702,000 702 98.49 436,000 -21,000
-4.60%
NIFTY 27-Nov-14 CE 7,900.00 182.90 18.90
11.52%
193.00
154.50
701,500 14,030 1,236.39 701,700 83,300
13.47%
NIFTY 30-Oct-14 CE 7,850.00 116.30 23.35
25.12%
130.25
84.20
692,350 13,847 746.77 234,800 -28,200
-10.72%
TVSMOTOR 30-Oct-14 CE 270.00 2.75 1.55
129.17%
2.95
1.50
688,000 344 16.65 156,000 90,000
136.36%
APOLLOTYRE 30-Oct-14 CE 240.00 0.70 0.05
7.69%
0.95
0.60
680,000 340 5.30 694,000 -118,000
-14.53%
PFC 30-Oct-14 CE 290.00 1.90 1.40
280.00%
3.55
0.70
680,000 340 17.14 140,000 96,000
218.18%
CROMPGREAV 30-Oct-14 CE 220.00 0.40 -0.20
-33.33%
0.50
0.35
678,000 339 2.64 1,318,000 -162,000
-10.95%
UPL 30-Oct-14 CE 340.00 3.65 -2.95
-44.70%
8.20
2.55
676,000 338 35.15 232,000 46,000
24.73%
TATAGLOBAL 30-Oct-14 CE 160.00 1.20 0.20
20.00%
1.50
0.80
674,000 337 7.82 1,328,000 78,000
6.24%
SBIN 30-Oct-14 CE 2,650.00 18.50 2.45
15.26%
25.25
15.10
672,625 5,381 131.77 205,125 47,875
30.45%
JPASSOCIAT 30-Oct-14 CE 40.00 0.05 0.00
0.00%
0.10
0.05
672,000 84 0.34 4,432,000 136,000
3.17%
SAIL 30-Oct-14 CE 82.50 1.80 1.15
176.92%
1.90
0.65
656,000 164 9.77 308,000 268,000
670.00%
HDFCBANK 30-Oct-14 CE 910.00 8.00 -2.10
-20.79%
13.65
6.10
642,000 1,284 60.35 170,000 60,000
54.55%
LICHSGFIN 30-Oct-14 CE 340.00 4.35 1.30
42.62%
5.40
2.55
638,000 638 24.44 331,000 -126,000
-27.57%
ITC 30-Oct-14 CE 360.00 2.40 -0.70
-22.58%
2.65
1.85
631,000 631 14.01 648,000 26,000
4.18%
TCS 30-Oct-14 CE 2,500.00 13.80 -4.50
-24.59%
19.90
11.15
630,125 5,041 91.37 535,125 -3,125
-0.58%
ARVIND 30-Oct-14 CE 320.00 1.25 0.20
19.05%
1.95
1.00
618,000 309 9.15 642,000 -8,000
-1.23%
CAIRN 30-Oct-14 CE 280.00 5.80 0.60
11.54%
6.30
3.65
609,000 609 30.33 397,000 93,000
30.59%
L&TFH 30-Oct-14 CE 67.50 1.10 0.30
37.50%
1.20
0.80
604,000 151 5.56 784,000 64,000
8.89%
SSLT 30-Oct-14 CE 270.00 0.80 0.35
77.78%
1.50
0.55
604,000 302 6.10 588,000 18,000
3.16%
IFCI 30-Oct-14 CE 32.50 2.25 0.10
4.65%
2.50
2.00
603,000 67 13.93 1,260,000 -270,000
-17.65%
CROMPGREAV 30-Oct-14 CE 210.00 0.70 -0.45
-39.13%
1.35
0.65
602,000 301 5.12 1,646,000 -22,000
-1.32%
HDIL 30-Oct-14 CE 80.00 1.10 -0.10
-8.33%
1.65
0.95
584,000 73 7.18 1,904,000 -32,000
-1.65%
ALBK 30-Oct-14 CE 105.00 3.95 0.35
9.72%
5.10
3.25
580,000 145 24.65 620,000 -84,000
-11.93%
NHPC 27-Nov-14 CE 20.00 0.70 0.15
27.27%
0.70
0.55
576,000 48 3.57 456,000 372,000
442.86%
GMRINFRA 30-Oct-14 CE 20.00 1.70 -0.40
-19.05%
2.25
1.45
570,000 57 10.26 3,080,000 -10,000
-0.32%
ONGC 30-Oct-14 CE 430.00 1.55 -2.90
-65.17%
4.20
1.45
565,000 565 13.11 520,000 68,000
15.04%
ARVIND 30-Oct-14 CE 280.00 14.70 3.80
34.86%
18.30
11.95
560,000 280 86.02 280,000 -148,000
-34.58%
PFC 30-Oct-14 CE 300.00 0.80 0.55
220.00%
1.70
0.20
556,000 278 6.17 198,000 136,000
219.35%
SAIL 30-Oct-14 CE 75.00 7.05 3.00
74.07%
7.50
4.50
552,000 138 30.36 660,000 -172,000
-20.67%
UNIONBANK 30-Oct-14 CE 220.00 5.20 -0.60
-10.34%
9.00
4.30
546,000 273 34.29 504,000 -34,000
-6.32%
EXIDEIND 30-Oct-14 CE 165.00 0.65 -2.65
-80.30%
2.50
0.50
538,000 269 6.08 188,000 -42,000
-18.26%
BANKNIFTY 30-Oct-14 CE 16,400.00 180.60 53.70
42.32%
212.90
120.00
536,075 21,443 913.31 103,475 11,650
12.69%
NTPC 30-Oct-14 CE 147.50 2.20 0.95
76.00%
2.55
1.30
528,000 264 9.77 142,000 74,000
108.82%
UPL 30-Oct-14 CE 360.00 0.70 -1.55
-68.89%
2.80
0.50
528,000 264 7.34 284,000 -30,000
-9.55%
INDIACEM 30-Oct-14 CE 110.00 2.75 0.10
3.77%
4.15
2.45
520,000 130 17.73 360,000 -28,000
-7.22%
INDIACEM 30-Oct-14 CE 115.00 1.30 -0.05
-3.70%
2.10
1.15
520,000 130 8.37 692,000 164,000
31.06%
SBIN 30-Oct-14 CE 2,700.00 8.40 0.85
11.26%
12.65
6.95
519,625 4,157 48.33 246,000 -375
-0.15%
ANDHRABANK 30-Oct-14 CE 80.00 0.65 -0.30
-31.58%
1.20
0.55
512,000 128 4.56 664,000 84,000
14.48%
UCOBANK 30-Oct-14 CE 80.00 2.70 0.40
17.39%
3.45
2.10
504,000 126 14.26 424,000 -52,000
-10.92%
COALINDIA 30-Oct-14 CE 370.00 1.55 -3.20
-67.37%
4.50
1.40
503,000 503 10.76 442,000 19,000
4.49%
TATAMOTORS 30-Oct-14 CE 530.00 2.00 0.00
0.00%
2.80
1.45
494,000 494 10.28 763,000 -33,000
-4.15%
LICHSGFIN 30-Oct-14 CE 330.00 9.00 3.35
59.29%
10.70
5.60
493,000 493 38.31 214,000 -27,000
-11.20%
RELCAPITAL 30-Oct-14 CE 480.00 3.75 -0.05
-1.32%
5.40
3.35
490,000 490 21.12 490,000 -9,000
-1.80%
LT 30-Oct-14 CE 1,550.00 12.90 2.35
22.27%
13.95
8.20
488,500 1,954 56.57 327,000 13,500
4.31%
RECLTD 30-Oct-14 CE 290.00 5.15 3.25
171.05%
11.00
1.90
486,000 486 33.05 96,000 78,000
433.33%
UPL 30-Oct-14 CE 350.00 1.65 -2.35
-58.75%
4.90
1.35
482,000 241 12.68 350,000 98,000
38.89%
AXISBANK 30-Oct-14 CE 440.00 1.80 0.10
5.88%
2.40
1.45
481,250 385 9.43 362,500 30,000
9.02%
VOLTAS 30-Oct-14 CE 250.00 1.65 -0.45
-21.43%
2.70
1.45
478,000 239 9.56 796,000 -14,000
-1.73%
ANDHRABANK 30-Oct-14 CE 75.00 2.10 -0.60
-22.22%
3.30
1.90
476,000 119 12.19 448,000 16,000
3.70%
SSLT 30-Oct-14 CE 280.00 0.40 0.10
33.33%
0.70
0.35
476,000 238 2.33 602,000 -96,000
-13.75%
PFC 30-Oct-14 CE 260.00 16.75 9.00
116.13%
20.65
6.95
474,000 237 69.68 308,000 -102,000
-24.88%
ICICIBANK 30-Oct-14 CE 1,550.00 39.80 21.90
122.35%
41.00
19.00
472,000 1,888 136.50 213,500 -60,250
-22.01%
UPL 30-Oct-14 CE 330.00 6.50 -3.95
-37.80%
12.70
5.30
468,000 234 36.41 148,000 82,000
124.24%
LT 30-Oct-14 CE 1,500.00 35.35 7.25
25.80%
37.00
25.50
458,500 1,834 148.74 328,750 -57,500
-14.89%
BANKBARODA 30-Oct-14 CE 900.00 11.35 -0.60
-5.02%
15.45
8.65
447,500 895 55.09 216,500 15,500
7.71%
HINDALCO 30-Oct-14 CE 145.00 5.80 0.60
11.54%
8.00
5.50
444,000 222 29.08 536,000 -4,000
-0.74%
TATAMTRDVR 30-Oct-14 CE 320.00 6.15 0.30
5.13%
7.45
4.45
442,000 221 26.65 382,000 48,000
14.37%
JINDALSTEL 30-Oct-14 CE 180.00 0.40 0.05
14.29%
0.70
0.30
437,000 437 2.10 889,000 49,000
5.83%
ONGC 30-Oct-14 CE 440.00 0.95 -1.60
-62.75%
2.50
0.80
430,000 430 5.03 698,000 -47,000
-6.31%
COALINDIA 30-Oct-14 CE 380.00 0.65 -1.80
-73.47%
2.00
0.60
429,000 429 4.38 516,000 13,000
2.58%
BHARTIARTL 30-Oct-14 CE 410.00 8.45 2.90
52.25%
10.90
6.00
423,000 423 35.36 210,000 -39,000
-15.66%
NIFTY 24-Dec-14 CE 7,900.00 274.60 32.95
13.64%
280.00
241.00
418,550 8,371 1,123.64 2,174,700 -6,200
-0.28%
NTPC 30-Oct-14 CE 140.00 7.70 2.70
54.00%
8.10
5.65
418,000 209 30.14 486,000 -180,000
-27.03%
IOB 30-Oct-14 CE 60.00 1.80 0.30
20.00%
2.45
1.50
416,000 52 8.32 320,000 -88,000
-21.57%
MCDOWELL-N 30-Oct-14 CE 2,500.00 0.15 -5.60
-97.39%
6.00
0.05
415,375 0 3.49 279,000 0
0.00%
BANKNIFTY 30-Oct-14 CE 16,900.00 25.20 2.75
12.25%
35.00
17.00
415,200 16,608 108.20 77,850 29,975
62.61%
IDEA 30-Oct-14 CE 155.00 8.00 -1.10
-12.09%
9.50
6.40
414,000 207 32.09 226,000 -68,000
-23.13%
AUROPHARMA 30-Oct-14 CE 960.00 18.15 2.15
13.44%
24.35
16.95
409,500 819 87.63 158,500 -28,000
-15.01%
UNITECH 27-Nov-14 CE 20.00 0.85 -0.20
-19.05%
1.10
0.80
408,000 24 3.88 782,000 255,000
48.39%
BANKINDIA 30-Oct-14 CE 260.00 10.30 3.10
43.06%
11.75
6.60
406,000 406 37.64 484,000 -1,000
-0.21%
SKSMICRO 30-Oct-14 CE 320.00 7.30 -1.30
-15.12%
11.00
6.20
403,000 403 34.21 141,000 47,000
50.00%
POWERGRID 30-Oct-14 CE 145.00 0.70 0.50
250.00%
0.85
0.15
402,000 201 1.77 586,000 -18,000
-2.98%
ARVIND 30-Oct-14 CE 330.00 0.60 -0.05
-7.69%
1.00
0.55
398,000 199 3.02 614,000 72,000
13.28%
CANBK 30-Oct-14 CE 400.00 5.35 0.15
2.88%
8.15
4.45
398,000 398 23.84 178,000 -17,000
-8.72%
ITC 30-Oct-14 CE 370.00 0.85 -0.40
-32.00%
0.90
0.60
398,000 398 3.06 877,000 -132,000
-13.08%
INFY 30-Oct-14 CE 4,000.00 4.50 -4.20
-48.28%
11.70
3.50
394,250 3,154 21.49 784,500 -48,625
-5.84%
YESBANK 30-Oct-14 CE 640.00 6.35 1.10
20.95%
7.30
4.50
394,000 394 24.31 205,000 39,000
23.49%
HDIL 30-Oct-14 CE 95.00 0.15 0.00
0.00%
0.15
0.10
392,000 49 0.39 1,560,000 -48,000
-2.99%
HEXAWARE 30-Oct-14 CE 190.00 4.55 2.00
78.43%
4.75
2.30
386,000 193 14.90 232,000 -74,000
-24.18%
ORIENTBANK 30-Oct-14 CE 260.00 8.05 2.80
53.33%
11.80
5.15
386,000 193 33.85 126,000 -32,000
-20.25%
RELINFRA 30-Oct-14 CE 580.00 13.85 5.10
58.29%
18.00
8.00
385,000 770 51.78 207,500 9,000
4.53%
INFY 30-Oct-14 CE 3,850.00 15.00 -22.55
-60.05%
49.85
8.90
383,750 3,070 75.68 170,375 14,375
9.21%
ONGC 30-Oct-14 CE 410.00 6.65 -6.85
-50.74%
11.05
5.90
383,000 383 28.15 407,000 76,000
22.96%
ADANIPOWER 30-Oct-14 CE 50.00 0.15 0.05
50.00%
0.20
0.10
376,000 47 0.64 2,104,000 -32,000
-1.50%
DISHTV 30-Oct-14 CE 55.00 2.15 0.55
34.38%
2.20
1.50
376,000 47 7.37 416,000 -104,000
-20.00%
HDIL 30-Oct-14 CE 85.00 0.40 -0.10
-20.00%
0.60
0.30
376,000 47 1.69 3,016,000 -40,000
-1.31%
JPASSOCIAT 30-Oct-14 CE 27.50 3.00 0.10
3.45%
3.40
2.70
376,000 47 11.13 1,720,000 -136,000
-7.33%
NIFTY 24-Dec-14 CE 8,500.00 28.80 -0.60
-2.04%
36.25
26.50
374,500 7,490 112.99 2,455,250 -18,300
-0.74%
RELIANCE 30-Oct-14 CE 1,000.00 1.20 -0.80
-40.00%
2.35
1.05
368,750 1,475 4.94 2,006,000 -84,000
-4.02%
RELIANCE 30-Oct-14 CE 980.00 1.85 -1.45
-43.94%
3.05
1.65
368,250 1,473 7.92 1,377,000 -31,250
-2.22%
JSWSTEEL 30-Oct-14 CE 1,200.00 16.10 0.35
2.22%
23.65
11.95
365,000 1,460 63.98 87,750 40,250
84.74%
INDIACEM 30-Oct-14 CE 120.00 0.60 -0.10
-14.29%
1.10
0.60
364,000 91 2.91 1,040,000 -16,000
-1.52%
BANKNIFTY 30-Oct-14 CE 16,300.00 248.95 80.55
47.83%
279.95
165.00
363,450 14,538 823.32 161,175 850
0.53%
TCS 30-Oct-14 CE 2,450.00 29.85 -4.15
-12.21%
37.95
23.65
360,500 2,884 107.90 179,250 40,875
29.54%
NTPC 30-Oct-14 CE 155.00 0.40 0.20
100.00%
0.60
0.25
358,000 179 1.47 334,000 40,000
13.61%
BHARTIARTL 30-Oct-14 CE 420.00 4.30 1.40
48.28%
5.75
2.95
353,000 353 15.60 215,000 40,000
22.86%
HEXAWARE 30-Oct-14 CE 180.00 10.45 4.80
84.96%
10.75
5.85
352,000 176 28.83 94,000 -84,000
-47.19%
UCOBANK 30-Oct-14 CE 85.00 0.80 0.00
0.00%
1.15
0.70
352,000 88 3.20 492,000 -52,000
-9.56%
TATAMOTORS 30-Oct-14 CE 540.00 1.10 -0.10
-8.33%
1.70
0.85
351,000 351 4.25 807,000 7,000
0.88%
BHEL 30-Oct-14 CE 220.00 17.80 7.30
69.52%
18.40
11.45
342,000 171 51.20 774,000 -48,000
-5.84%
TVSMOTOR 30-Oct-14 CE 280.00 1.10 0.45
69.23%
1.50
0.50
342,000 171 3.69 112,000 88,000
366.67%
BANKINDIA 30-Oct-14 CE 280.00 1.70 0.25
17.24%
2.25
0.95
339,000 339 5.76 444,000 -18,000
-3.90%
HINDPETRO 30-Oct-14 CE 540.00 3.70 -5.30
-58.89%
7.20
3.45
333,000 333 16.62 293,000 22,000
8.12%
EXIDEIND 30-Oct-14 CE 155.00 2.40 -4.55
-65.47%
6.00
1.80
330,000 165 9.97 112,000 98,000
700.00%
TVSMOTOR 30-Oct-14 CE 240.00 20.55 10.45
103.47%
21.00
11.75
322,000 161 52.45 226,000 -78,000
-25.66%
COALINDIA 30-Oct-14 CE 400.00 0.25 -0.50
-66.67%
0.95
0.20
316,000 316 0.98 568,000 68,000
13.60%
DLF 30-Oct-14 CE 160.00 0.15 0.05
50.00%
0.20
0.05
314,000 157 0.41 2,208,000 -118,000
-5.07%
TCS 30-Oct-14 CE 2,600.00 3.45 -2.20
-38.94%
5.95
2.00
313,000 2,504 10.36 502,125 -45,375
-8.29%
EXIDEIND 30-Oct-14 CE 175.00 0.20 -1.05
-84.00%
0.75
0.20
312,000 156 1.03 264,000 -26,000
-8.97%
IDBI 30-Oct-14 CE 67.50 1.15 0.40
53.33%
1.40
0.80
312,000 78 3.53 160,000 124,000
344.44%
VOLTAS 30-Oct-14 CE 230.00 8.00 -0.75
-8.57%
11.15
7.10
312,000 156 29.14 246,000 -20,000
-7.52%
NIFTY 30-Oct-14 CE 8,250.00 2.10 -0.35
-14.29%
2.80
1.70
308,850 6,177 6.61 342,000 -33,300
-8.87%
ALBK 30-Oct-14 CE 100.00 8.30 1.15
16.08%
9.40
7.00
308,000 77 25.50 632,000 -44,000
-6.51%
HINDALCO 30-Oct-14 CE 170.00 0.25 0.00
0.00%
0.40
0.25
304,000 152 0.94 1,050,000 -134,000
-11.32%
HDIL 30-Oct-14 CE 90.00 0.20 -0.05
-20.00%
0.25
0.15
304,000 38 0.61 2,888,000 -200,000
-6.48%
EXIDEIND 30-Oct-14 CE 180.00 0.25 -0.55
-68.75%
0.40
0.15
302,000 151 0.69 414,000 -116,000
-21.89%
JPPOWER 30-Oct-14 CE 15.00 0.10 0.00
0.00%
0.10
0.05
300,000 20 0.15 5,115,000 -60,000
-1.16%
IFCI 30-Oct-14 CE 40.00 0.05 -0.05
-50.00%
0.10
0.05
297,000 33 0.15 5,211,000 -54,000
-1.03%
SYNDIBANK 30-Oct-14 CE 125.00 0.45 -0.10
-18.18%
0.95
0.40
296,000 74 2.01 440,000 28,000
6.80%
IDEA 30-Oct-14 CE 175.00 0.35 -0.95
-73.08%
1.40
0.30
294,000 147 1.76 296,000 6,000
2.07%
PTC 30-Oct-14 CE 90.00 1.05 0.55
110.00%
1.15
0.55
292,000 73 2.60 408,000 12,000
3.03%
TATASTEEL 30-Oct-14 CE 490.00 1.10 -0.15
-12.00%
1.85
1.00
291,000 291 4.28 404,000 58,000
16.76%
BHEL 30-Oct-14 CE 260.00 0.45 0.20
80.00%
0.55
0.30
290,000 145 1.28 186,000 18,000
10.71%
PNB 30-Oct-14 CE 920.00 22.75 -24.25
-51.60%
58.85
18.50
288,500 577 71.81 107,000 50,000
87.72%
DISHTV 30-Oct-14 CE 57.50 0.85 0.20
30.77%
0.90
0.50
288,000 36 2.07 416,000 -72,000
-14.75%
IDFC 30-Oct-14 CE 155.00 0.40 0.25
166.67%
0.45
0.15
288,000 144 1.01 544,000 -8,000
-1.45%
TITAN 30-Oct-14 CE 400.00 5.95 2.80
88.89%
8.60
3.15
288,000 288 17.02 213,000 74,000
53.24%
HINDPETRO 30-Oct-14 CE 520.00 10.20 -8.45
-45.31%
15.40
9.50
286,000 286 33.32 467,000 12,000
2.64%
HDFCBANK 30-Oct-14 CE 940.00 2.15 -0.45
-17.31%
4.25
1.75
285,500 571 8.17 200,500 66,000
49.07%
PNB 30-Oct-14 CE 1,020.00 1.05 -4.65
-81.58%
7.30
1.00
282,500 565 11.07 53,000 15,500
41.33%
TATAGLOBAL 30-Oct-14 CE 155.00 3.10 0.55
21.57%
3.35
2.00
280,000 140 7.76 346,000 -4,000
-1.14%
ICICIBANK 30-Oct-14 CE 1,580.00 22.75 13.85
155.62%
24.35
9.90
279,750 1,119 47.87 42,750 -3,250
-7.07%
AXISBANK 30-Oct-14 CE 410.00 16.60 3.25
24.34%
18.05
13.40
277,500 222 44.96 413,750 -66,250
-13.80%
AUROPHARMA 30-Oct-14 CE 940.00 27.55 3.60
15.03%
35.00
25.90
276,000 552 87.85 104,000 -21,500
-17.13%
L&TFH 30-Oct-14 CE 75.00 0.15 0.05
50.00%
0.15
0.10
276,000 69 0.30 1,604,000 -144,000
-8.24%
ADANIPORTS 30-Oct-14 CE 270.00 2.95 -0.50
-14.49%
4.70
2.15
276,000 138 9.38 414,000 16,000
4.02%
SYNDIBANK 30-Oct-14 CE 115.00 3.95 0.45
12.86%
5.40
3.60
276,000 69 11.79 416,000 -60,000
-12.61%
ADANIENT 30-Oct-14 CE 460.00 12.30 3.30
36.67%
12.75
8.95
272,000 272 31.20 134,000 -43,000
-24.29%
NIFTY 27-Nov-14 CE 8,400.00 12.20 1.00
8.93%
13.90
9.70
263,000 5,260 31.93 676,200 35,100
5.47%
CIPLA 30-Oct-14 CE 610.00 11.40 0.90
8.57%
13.00
8.95
262,000 262 27.85 124,000 -6,000
-4.62%
POWERGRID 30-Oct-14 CE 135.00 5.90 3.65
162.22%
6.35
2.45
262,000 131 10.77 304,000 -4,000
-1.30%
UNIONBANK 30-Oct-14 CE 240.00 0.65 -0.35
-35.00%
1.65
0.60
262,000 131 2.78 234,000 68,000
40.96%
KTKBANK 30-Oct-14 CE 120.00 1.10 0.10
10.00%
1.60
1.00
260,000 130 3.35 638,000 36,000
5.98%
HDFCBANK 30-Oct-14 CE 930.00 3.20 -1.20
-27.27%
8.00
2.55
259,500 519 10.48 150,500 77,000
104.76%
DISHTV 30-Oct-14 CE 60.00 0.30 0.05
20.00%
0.40
0.25
256,000 32 0.82 768,000 8,000
1.05%
UNITECH 27-Nov-14 CE 22.50 0.45 -0.10
-18.18%
0.45
0.40
255,000 15 1.05 323,000 68,000
26.67%
SKSMICRO 30-Oct-14 CE 330.00 3.85 -1.90
-33.04%
7.45
3.25
254,000 254 12.80 119,000 27,000
29.35%
TATAGLOBAL 30-Oct-14 CE 165.00 0.50 0.00
0.00%
0.65
0.40
254,000 127 1.30 1,052,000 -46,000
-4.19%
TCS 30-Oct-14 CE 2,550.00 6.25 -2.80
-30.94%
9.45
5.05
253,000 2,024 16.77 225,250 -14,375
-6.00%
HINDALCO 30-Oct-14 CE 165.00 0.45 0.00
0.00%
0.65
0.40
250,000 125 1.40 448,000 -2,000
-0.44%
AXISBANK 30-Oct-14 CE 450.00 0.65 -0.15
-18.75%
1.00
0.60
250,000 200 2.00 272,500 60,000
28.24%
RELINFRA 30-Oct-14 CE 600.00 7.30 2.90
65.91%
9.25
3.05
249,000 498 17.58 379,000 7,000
1.88%
CENTURYTEX 30-Oct-14 CE 540.00 6.60 1.20
22.22%
8.80
5.15
249,000 249 17.50 147,000 7,000
5.00%
JPASSOCIAT 30-Oct-14 CE 70.00 0.05 0.00
0.00%
0.05
0.05
248,000 31 0.12 8,000 -248,000
-96.88%
LICHSGFIN 30-Oct-14 CE 350.00 1.75 0.35
25.00%
2.30
0.95
247,000 247 3.88 207,000 -34,000
-14.11%
FEDERALBNK 30-Oct-14 CE 135.00 7.10 1.10
18.33%
8.00
5.80
244,000 61 17.45 336,000 -72,000
-17.65%
ADANIPORTS 30-Oct-14 CE 260.00 6.75 -0.10
-1.46%
9.10
5.10
244,000 122 18.08 200,000 -16,000
-7.41%
SAIL 30-Oct-14 CE 90.00 0.30 0.20
200.00%
0.30
0.10
244,000 61 0.44 220,000 28,000
14.58%
ICICIBANK 30-Oct-14 CE 1,560.00 32.95 18.45
127.24%
33.95
15.90
243,000 972 55.72 30,250 -9,000
-22.93%
HEXAWARE 30-Oct-14 CE 200.00 1.75 0.65
59.09%
1.90
1.00
242,000 121 3.73 416,000 -40,000
-8.77%
ADANIENT 30-Oct-14 CE 480.00 4.85 0.90
22.78%
6.00
3.55
241,000 241 11.25 198,000 10,000
5.32%
IDFC 30-Oct-14 CE 160.00 0.20 0.10
100.00%
0.20
0.10
240,000 120 0.43 674,000 -64,000
-8.67%
JPPOWER 27-Nov-14 CE 15.00 0.30 0.00
0.00%
0.30
0.30
240,000 16 0.72 345,000 150,000
76.92%
NIFTY 30-Oct-14 CE 7,600.00 345.40 48.55
16.36%
357.00
293.70
238,750 4,775 807.83 250,100 -122,900
-32.95%
CANBK 30-Oct-14 CE 390.00 9.70 0.70
7.78%
13.25
7.90
238,000 238 25.01 81,000 -3,000
-3.57%
ICICIBANK 30-Oct-14 CE 1,500.00 79.25 33.70
73.98%
80.95
48.00
236,500 946 162.83 363,500 -42,250
-10.41%
BANKNIFTY 30-Oct-14 CE 16,000.00 490.05 149.95
44.09%
515.00
348.50
235,200 9,408 1,050.43 425,675 -61,175
-12.57%
ITC 30-Oct-14 CE 365.00 1.40 -0.50
-26.32%
1.50
1.10
235,000 235 3.01 221,000 -78,000
-26.09%
AUROPHARMA 30-Oct-14 CE 980.00 11.70 1.20
11.43%
15.85
10.25
234,500 469 32.45 155,500 12,500
8.74%
DLF 30-Oct-14 CE 105.00 18.15 4.95
37.50%
18.70
12.05
234,000 117 36.50 242,000 -142,000
-36.98%
RPOWER 30-Oct-14 CE 77.50 0.35 0.05
16.67%
0.50
0.25
232,000 58 0.84 556,000 -4,000
-0.71%
ASHOKLEY 27-Nov-14 CE 45.00 2.30 -0.05
-2.13%
2.90
2.20
231,000 21 5.52 220,000 176,000
400.00%
GAIL 30-Oct-14 CE 480.00 9.85 7.15
264.81%
12.30
2.80
230,000 230 21.57 61,000 36,000
144.00%
DLF 30-Oct-14 CE 145.00 0.40 0.15
60.00%
0.45
0.20
228,000 114 0.71 330,000 -8,000
-2.37%
UNIONBANK 30-Oct-14 CE 210.00 11.35 -0.15
-1.30%
17.00
10.00
228,000 114 31.28 578,000 -90,000
-13.47%
CAIRN 30-Oct-14 CE 290.00 2.40 0.30
14.29%
2.80
1.30
226,000 226 4.47 344,000 61,000
21.55%
UNITECH 30-Oct-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
221,000 13 0.11 14,875,000 34,000
0.23%
NIFTY 24-Dec-14 CE 8,600.00 15.80 -1.25
-7.33%
20.70
15.00
220,600 4,412 38.12 1,100,850 156,200
16.54%
L&TFH 30-Oct-14 CE 72.50 0.25 0.05
25.00%
0.25
0.15
220,000 55 0.44 860,000 56,000
6.97%
TATAPOWER 30-Oct-14 CE 85.00 3.55 0.65
22.41%
4.10
3.30
220,000 55 8.23 560,000 -68,000
-10.83%
TITAN 30-Oct-14 CE 410.00 3.45 1.50
76.92%
5.35
1.50
218,000 218 7.11 225,000 35,000
18.42%
LT 30-Oct-14 CE 1,600.00 3.85 0.25
6.94%
4.40
2.45
216,250 865 7.89 593,250 2,250
0.38%
PTC 30-Oct-14 CE 85.00 4.20 2.35
127.03%
4.45
2.00
216,000 54 7.19 232,000 -36,000
-13.43%
TITAN 30-Oct-14 CE 390.00 9.50 3.55
59.66%
12.90
6.10
216,000 216 20.46 67,000 -1,000
-1.47%
ITC 30-Oct-14 CE 350.00 6.35 -1.00
-13.61%
6.90
5.00
215,000 215 12.41 167,000 12,000
7.74%
TCS 30-Oct-14 CE 2,800.00 1.45 -0.40
-21.62%
2.50
1.20
211,375 1,691 2.85 924,125 -33,125
-3.46%
IDFC 30-Oct-14 CE 135.00 10.20 4.50
78.95%
10.80
6.10
210,000 105 19.05 680,000 -52,000
-7.10%
NIFTY 24-Dec-14 CE 8,000.00 207.20 21.90
11.82%
215.00
179.55
208,600 4,172 412.30 3,847,050 -30,100
-0.78%
NIFTY 24-Dec-14 CE 9,000.00 5.20 -0.35
-6.31%
6.50
4.50
208,550 4,171 12.05 1,562,450 111,800
7.71%
MCDOWELL-N 30-Oct-14 CE 2,400.00 0.45 -29.55
-98.50%
20.90
0.10
208,500 0 4.21 126,000 0
0.00%
ARVIND 30-Oct-14 CE 340.00 0.35 -0.05
-12.50%
0.60
0.35
208,000 104 0.96 410,000 -8,000
-1.91%
RELCAPITAL 30-Oct-14 CE 500.00 1.35 -0.25
-15.63%
2.15
1.25
208,000 208 3.49 488,000 -3,000
-0.61%
ITC 30-Oct-14 CE 380.00 0.40 -0.20
-33.33%
0.55
0.30
206,000 206 0.82 1,125,000 84,000
8.07%
ONGC 30-Oct-14 CE 400.00 12.35 -8.10
-39.61%
17.45
10.90
205,000 205 26.90 324,000 -46,000
-12.43%
TATAMOTORS 30-Oct-14 CE 490.00 16.40 2.90
21.48%
18.70
12.05
204,000 204 31.50 299,000 -22,000
-6.85%
CAIRN 30-Oct-14 CE 300.00 1.10 0.10
10.00%
1.25
0.65
203,000 203 1.81 583,000 42,000
7.76%
GODREJIND 30-Oct-14 CE 290.00 7.30 2.40
48.98%
8.90
5.10
203,000 203 15.04 99,000 79,000
395.00%
AUROPHARMA 30-Oct-14 CE 1,000.00 7.15 0.30
4.38%
10.00
6.45
202,000 404 17.37 271,000 -10,000
-3.56%
IDEA 30-Oct-14 CE 180.00 0.15 -0.50
-76.92%
0.90
0.10
200,000 100 0.50 260,000 -24,000
-8.45%
JPASSOCIAT 27-Nov-14 CE 30.00 2.70 0.00
0.00%
2.80
2.55
200,000 25 5.38 224,000 88,000
64.71%
TATAPOWER 30-Oct-14 CE 95.00 0.20 0.00
0.00%
0.25
0.20
200,000 50 0.48 484,000 24,000
5.22%
CIPLA 30-Oct-14 CE 630.00 4.95 0.75
17.86%
5.15
4.20
198,000 198 8.67 149,000 -71,000
-32.27%
BPCL 30-Oct-14 CE 700.00 9.20 -6.50
-41.40%
13.45
8.45
196,500 393 20.69 216,500 -14,000
-6.07%
RCOM 30-Oct-14 CE 102.50 2.50 0.35
16.28%
2.65
1.80
196,000 98 4.53 270,000 20,000
8.00%
COALINDIA 30-Oct-14 CE 350.00 8.10 -5.60
-40.88%
11.55
7.30
194,000 194 16.84 553,000 6,000
1.10%
WIPRO 30-Oct-14 CE 580.00 13.25 5.35
67.72%
13.55
7.95
193,500 387 22.06 162,500 -7,000
-4.13%
WIPRO 30-Oct-14 CE 600.00 7.05 2.15
43.88%
7.40
3.95
187,500 375 11.27 595,000 -11,000
-1.82%
SKSMICRO 30-Oct-14 CE 340.00 2.00 -1.25
-38.46%
4.65
1.75
187,000 187 5.61 59,000 19,000
47.50%
VOLTAS 30-Oct-14 CE 260.00 0.70 -0.35
-33.33%
1.20
0.60
186,000 93 1.51 454,000 6,000
1.34%
IDBI 30-Oct-14 CE 60.00 6.40 1.85
40.66%
6.80
4.50
184,000 46 10.34 364,000 -28,000
-7.14%
JISLJALEQS 30-Oct-14 CE 85.00 1.40 -0.10
-6.67%
1.90
1.10
184,000 46 2.72 476,000 -4,000
-0.83%
L&TFH 30-Oct-14 CE 65.00 2.35 0.55
30.56%
2.40
1.80
184,000 46 3.99 396,000 12,000
3.13%
IDFC 27-Nov-14 CE 145.00 6.05 2.45
68.06%
6.10
4.00
182,000 91 9.66 484,000 120,000
32.97%
HDFCBANK 30-Oct-14 CE 880.00 24.35 -2.15
-8.11%
33.00
19.10
180,500 361 43.18 159,500 -66,500
-29.42%
FEDERALBNK 30-Oct-14 CE 125.00 16.35 5.05
44.69%
17.20
15.75
180,000 45 30.17 216,000 -108,000
-33.33%
NHPC 30-Oct-14 CE 22.50 0.05 0.00
0.00%
0.05
0.05
180,000 15 0.09 4,992,000 24,000
0.48%
RCOM 30-Oct-14 CE 120.00 0.05 -0.10
-66.67%
0.15
0.05
180,000 90 0.18 910,000 10,000
1.11%
APOLLOTYRE 30-Oct-14 CE 250.00 0.30 -0.05
-14.29%
0.45
0.30
178,000 89 0.64 424,000 -102,000
-19.39%
JINDALSTEL 30-Oct-14 CE 130.00 17.65 7.05
66.51%
19.00
12.55
178,000 178 28.12 277,000 -58,000
-17.31%
NIFTY 27-Nov-14 CE 7,800.00 249.45 25.15
11.21%
260.45
214.05
175,800 3,516 425.07 231,200 26,000
12.67%
JSWSTEEL 30-Oct-14 CE 1,250.00 4.85 -1.60
-24.81%
9.50
3.55
175,250 701 10.37 68,000 27,000
65.85%
INFY 30-Oct-14 CE 4,100.00 3.20 -0.95
-22.89%
5.45
2.30
172,875 1,383 5.05 559,375 750
0.13%
SBIN 30-Oct-14 CE 2,550.00 67.30 11.25
20.07%
79.50
56.00
172,750 1,382 116.64 243,500 -26,250
-9.73%
RCOM 30-Oct-14 CE 115.00 0.20 -0.05
-20.00%
0.25
0.15
172,000 86 0.34 630,000 -2,000
-0.32%
NIFTY 27-Nov-14 CE 7,700.00 321.45 29.25
10.01%
334.90
287.35
170,550 3,411 537.80 222,800 161,450
263.16%
DLF 30-Oct-14 CE 100.00 22.95 5.50
31.52%
23.25
16.25
170,000 85 32.71 452,000 -120,000
-20.98%
HINDZINC 30-Oct-14 CE 165.00 3.00 -0.50
-14.29%
4.00
1.70
170,000 85 4.44 116,000 -74,000
-38.95%
ITC 30-Oct-14 CE 355.00 4.00 -0.85
-17.53%
4.25
3.10
170,000 170 6.26 92,000 -1,000
-1.08%
TATAMTRDVR 30-Oct-14 CE 330.00 2.70 0.00
0.00%
3.35
1.80
170,000 85 4.40 228,000 18,000
8.57%
RELINFRA 30-Oct-14 CE 560.00 25.35 8.50
50.45%
31.05
16.50
169,500 339 39.99 111,500 1,500
1.36%
JSWENERGY 30-Oct-14 CE 75.00 2.20 0.65
41.94%
2.45
1.40
168,000 42 3.23 244,000 -36,000
-12.86%
TATAGLOBAL 30-Oct-14 CE 170.00 0.30 0.00
0.00%
0.35
0.20
168,000 84 0.49 1,132,000 -54,000
-4.55%
CROMPGREAV 30-Oct-14 CE 230.00 0.25 -0.05
-16.67%
0.30
0.15
166,000 83 0.35 686,000 -66,000
-8.78%
SSLT 30-Oct-14 CE 230.00 19.70 8.20
71.30%
24.10
14.75
166,000 83 29.25 164,000 -76,000
-31.67%
TATAMOTORS 30-Oct-14 CE 550.00 0.65 -0.05
-7.14%
0.95
0.50
163,000 163 1.17 522,000 18,000
3.57%
ONGC 30-Oct-14 CE 450.00 0.55 -1.05
-65.63%
1.20
0.45
162,000 162 1.07 232,000 -31,000
-11.79%
HINDPETRO 30-Oct-14 CE 500.00 23.80 -9.20
-27.88%
29.30
21.40
161,000 161 39.85 307,000 -16,000
-4.95%
NIFTY 24-Dec-14 CE 8,700.00 9.15 -1.05
-10.29%
11.45
6.10
159,750 3,195 15.80 705,450 99,600
16.44%
ZEEL 30-Oct-14 CE 340.00 4.80 1.40
41.18%
5.15
3.65
159,000 159 6.88 150,000 9,000
6.38%
TCS 30-Oct-14 CE 2,700.00 1.80 -0.65
-26.53%
2.35
1.35
158,250 1,266 2.74 557,250 -49,000
-8.08%
BANKNIFTY 30-Oct-14 CE 16,200.00 320.25 102.75
47.24%
352.05
220.00
156,700 6,268 454.46 152,050 -18,325
-10.76%
BANKBARODA 30-Oct-14 CE 880.00 20.25 0.50
2.53%
25.60
16.45
156,000 312 33.20 75,500 -12,000
-13.71%
DLF 27-Nov-14 CE 130.00 6.85 1.65
31.73%
7.35
4.50
154,000 77 9.33 136,000 28,000
25.93%
DLF 27-Nov-14 CE 150.00 2.10 0.30
16.67%
2.20
1.30
154,000 77 2.59 304,000 72,000
31.03%
HCLTECH 30-Oct-14 CE 1,600.00 4.20 -2.45
-36.84%
8.45
1.50
154,000 616 7.73 153,500 -31,250
-16.91%
PETRONET 30-Oct-14 CE 200.00 1.65 -1.00
-37.74%
2.65
1.60
154,000 77 3.19 256,000 -14,000
-5.19%
BIOCON 30-Oct-14 CE 500.00 6.05 0.35
6.14%
7.25
5.50
152,000 304 9.48 216,500 14,500
7.18%
IRB 30-Oct-14 CE 270.00 0.40 0.10
33.33%
0.50
0.25
152,000 38 0.55 432,000 8,000
1.89%
ORIENTBANK 30-Oct-14 CE 270.00 2.85 0.45
18.75%
6.15
2.80
150,000 75 6.00 82,000 40,000
95.24%
HEROMOTOCO 30-Oct-14 CE 3,000.00 45.20 13.95
44.64%
48.50
26.50
149,750 1,198 59.08 51,500 -49,500
-49.01%
IDBI 30-Oct-14 CE 62.50 4.35 1.75
67.31%
4.50
3.30
148,000 37 5.83 172,000 -68,000
-28.33%
IRB 30-Oct-14 CE 220.00 23.40 6.55
38.87%
24.30
17.00
148,000 37 31.70 248,000 -52,000
-17.33%
SAIL 30-Oct-14 CE 77.50 4.95 2.70
120.00%
5.05
2.40
148,000 37 5.22 164,000 12,000
7.89%
UCOBANK 30-Oct-14 CE 90.00 0.25 0.05
25.00%
0.40
0.15
148,000 37 0.43 460,000 4,000
0.88%
RELIANCE 30-Oct-14 CE 920.00 19.70 -6.35
-24.38%
26.05
19.00
146,250 585 31.27 177,000 36,000
25.53%
BHEL 30-Oct-14 CE 200.00 37.00 9.35
33.82%
37.70
27.65
146,000 73 51.79 398,000 -88,000
-18.11%
BPCL 30-Oct-14 CE 720.00 4.25 -4.15
-49.40%
7.05
3.90
144,500 289 7.54 143,000 3,000
2.14%
INFY 30-Oct-14 CE 3,750.00 54.50 -43.25
-44.25%
112.65
31.00
144,500 1,156 75.00 99,875 50,375
101.77%
BANKINDIA 30-Oct-14 CE 250.00 17.95 4.65
34.96%
20.00
13.00
144,000 144 25.76 340,000 -77,000
-18.47%
IDFC 27-Nov-14 CE 150.00 3.90 1.80
85.71%
4.00
2.60
144,000 72 5.04 148,000 60,000
68.18%
JPASSOCIAT 27-Nov-14 CE 40.00 0.40 0.00
0.00%
0.45
0.10
144,000 18 0.58 496,000 64,000
14.81%
NIFTY 27-Nov-14 CE 8,500.00 6.25 0.05
0.81%
6.75
5.10
143,950 2,879 8.74 742,050 36,150
5.12%
HDFCBANK 30-Oct-14 CE 950.00 1.50 -0.45
-23.08%
4.25
1.05
140,500 281 2.77 78,500 14,000
21.71%
ANDHRABANK 30-Oct-14 CE 85.00 0.20 -0.10
-33.33%
0.30
0.20
140,000 35 0.36 364,000 84,000
30.00%
MOTHERSUMI 30-Oct-14 CE 400.00 6.00 -0.05
-0.83%
8.15
4.50
139,000 139 9.23 197,000 16,000
8.84%
ZEEL 30-Oct-14 CE 330.00 9.90 2.60
35.62%
10.30
7.00
139,000 139 12.02 157,000 -4,000
-2.48%
KTKBANK 30-Oct-14 CE 130.00 0.25 0.05
25.00%
0.35
0.20
138,000 69 0.39 292,000 74,000
33.94%
NTPC 27-Nov-14 CE 150.00 3.70 1.40
60.87%
4.35
2.80
138,000 69 4.86 166,000 76,000
84.44%
NTPC 30-Oct-14 CE 160.00 0.20 0.05
33.33%
0.25
0.10
138,000 69 0.23 356,000 32,000
9.88%
ADANIPOWER 30-Oct-14 CE 52.50 0.10 0.05
100.00%
0.10
0.05
136,000 17 0.12 664,000 32,000
5.06%
HDIL 30-Oct-14 CE 100.00 0.10 0.00
0.00%
0.10
0.05
136,000 17 0.08 3,392,000 -72,000
-2.08%
JPASSOCIAT 27-Nov-14 CE 35.00 1.05 0.00
0.00%
1.10
0.90
136,000 17 1.37 240,000 120,000
100.00%
AXISBANK 30-Oct-14 CE 400.00 25.40 4.20
19.81%
26.80
21.20
135,000 108 33.14 500,000 -55,000
-9.91%
BHARTIARTL 30-Oct-14 CE 400.00 14.85 4.45
42.79%
17.50
10.85
134,000 134 19.26 178,000 -41,000
-18.72%
HDFC 30-Oct-14 CE 1,020.00 19.70 0.45
2.34%
21.90
14.50
134,000 536 24.96 104,750 14,500
16.07%
INFY 30-Oct-14 CE 3,950.00 5.35 -6.65
-55.42%
17.00
3.40
134,000 1,072 10.85 84,875 750
0.89%
TCS 30-Oct-14 CE 2,400.00 57.20 -2.50
-4.19%
66.60
46.00
132,250 1,058 74.03 57,750 22,375
63.25%
APOLLOTYRE 30-Oct-14 CE 200.00 19.15 6.85
55.69%
20.00
14.65
132,000 66 23.11 390,000 8,000
2.09%
BIOCON 30-Oct-14 CE 480.00 13.40 0.95
7.63%
15.00
10.50
131,000 262 17.53 87,500 -2,000
-2.23%
AMBUJACEM 30-Oct-14 CE 220.00 1.55 -0.10
-6.06%
2.00
1.30
130,000 65 2.18 362,000 -38,000
-9.50%
ORIENTBANK 30-Oct-14 CE 280.00 1.45 0.45
45.00%
2.75
1.40
130,000 65 2.56 96,000 22,000
29.73%
PNB 30-Oct-14 CE 1,040.00 0.55 -2.80
-83.58%
4.35
0.50
129,000 258 2.62 36,000 17,000
89.47%
IOB 30-Oct-14 CE 65.00 0.35 0.05
16.67%
0.50
0.30
128,000 16 0.51 288,000 -16,000
-5.26%
HDFC 30-Oct-14 CE 1,040.00 11.25 -0.20
-1.75%
12.45
8.20
127,500 510 13.39 155,500 1,750
1.14%
NIFTY 30-Oct-14 CE 8,600.00 0.75 0.10
15.38%
0.80
0.55
127,050 2,541 0.85 677,850 -10,050
-1.46%
HINDPETRO 30-Oct-14 CE 560.00 1.15 -2.85
-71.25%
2.85
0.70
127,000 127 2.16 146,000 4,000
2.82%
YESBANK 30-Oct-14 CE 600.00 28.35 5.35
23.26%
29.35
20.05
127,000 127 34.38 288,000 -38,000
-11.66%
BHARTIARTL 30-Oct-14 CE 430.00 1.95 0.55
39.29%
2.70
1.30
126,000 126 2.68 134,000 -3,000
-2.19%
MARUTI 30-Oct-14 CE 3,100.00 35.95 12.35
52.33%
37.95
21.80
125,125 1,001 37.95 73,375 -13,125
-15.17%
ONGC 30-Oct-14 CE 460.00 0.30 -0.70
-70.00%
0.65
0.30
125,000 125 0.56 606,000 -40,000
-6.19%
ALBK 30-Oct-14 CE 125.00 0.10 -0.10
-50.00%
0.20
0.10
124,000 31 0.21 428,000 -4,000
-0.93%
PFC 30-Oct-14 CE 310.00 0.35 -0.15
-30.00%
0.80
0.35
124,000 62 0.69 36,000 36,000
0.00%
BANKNIFTY 30-Oct-14 CE 16,100.00 400.40 127.60
46.77%
428.85
288.45
123,675 4,947 451.40 71,700 -50,300
-41.23%
LUPIN 30-Oct-14 CE 1,400.00 18.25 -8.15
-30.87%
29.40
12.00
123,000 492 22.32 122,000 15,750
14.82%
MCDOWELL-N 30-Oct-14 CE 2,450.00 0.25 -12.75
-98.08%
6.80
0.05
122,875 0 0.96 84,000 0
0.00%
NMDC 30-Oct-14 CE 170.00 0.90 0.25
38.46%
1.00
0.65
122,000 61 1.00 250,000 28,000
12.61%
HDIL 27-Nov-14 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 15 0.06 728,000 -120,000
-14.15%
JSWENERGY 30-Oct-14 CE 70.00 5.60 1.40
33.33%
6.05
4.00
120,000 30 6.17 176,000 -32,000
-15.38%
LUPIN 30-Oct-14 CE 1,380.00 24.85 -10.90
-30.49%
40.00
18.00
120,000 480 28.46 119,000 29,750
33.33%
NMDC 30-Oct-14 CE 160.00 4.55 1.20
35.82%
5.30
3.80
120,000 60 5.15 410,000 38,000
10.22%
TATAPOWER 30-Oct-14 CE 87.50 1.70 0.25
17.24%
2.20
1.50
120,000 30 2.23 168,000 -24,000
-12.50%
TATASTEEL 30-Oct-14 CE 440.00 20.60 3.40
19.77%
25.00
18.00
119,000 119 25.24 144,000 -18,000
-11.11%
KTKBANK 30-Oct-14 CE 125.00 0.50 0.05
11.11%
0.70
0.40
118,000 59 0.61 224,000 -42,000
-15.79%
SUNPHARMA 30-Oct-14 CE 850.00 2.55 -0.60
-19.05%
2.75
2.05
117,500 235 2.88 145,000 -59,000
-28.92%
HEXAWARE 30-Oct-14 CE 185.00 7.05 3.30
88.00%
7.40
4.30
116,000 58 6.66 34,000 -6,000
-15.00%
DLF 27-Nov-14 CE 140.00 3.95 0.85
27.42%
4.00
2.70
116,000 58 3.87 136,000 18,000
15.25%
INDIACEM 30-Oct-14 CE 125.00 0.30 -0.10
-25.00%
0.55
0.30
116,000 29 0.44 416,000 12,000
2.97%
TATASTEEL 30-Oct-14 CE 520.00 0.30 0.00
0.00%
0.45
0.25
116,000 116 0.36 749,000 -30,000
-3.85%
SKSMICRO 30-Oct-14 CE 310.00 11.85 -1.20
-9.20%
16.90
10.05
114,000 114 14.74 87,000 -1,000
-1.14%
TATAMTRDVR 30-Oct-14 CE 340.00 1.20 -0.15
-11.11%
1.75
0.80
114,000 57 1.38 246,000 -8,000
-3.15%
ADANIPOWER 30-Oct-14 CE 42.50 2.90 0.85
41.46%
3.20
2.45
112,000 14 3.24 240,000 -48,000
-16.67%
ADANIPOWER 30-Oct-14 CE 55.00 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 1,104,000 56,000
5.34%
IDBI 30-Oct-14 CE 75.00 0.15 0.00
0.00%
0.15
0.10
112,000 28 0.16 544,000 -36,000
-6.21%
JISLJALEQS 30-Oct-14 CE 90.00 0.40 -0.10
-20.00%
0.60
0.35
112,000 28 0.53 756,000 -32,000
-4.06%
ADANIPORTS 30-Oct-14 CE 280.00 1.15 -0.50
-30.30%
2.05
1.00
112,000 56 1.77 308,000 2,000
0.65%
PFC 30-Oct-14 CE 240.00 33.90 10.90
47.39%
39.50
26.00
112,000 56 39.10 160,000 -36,000
-18.37%
HAVELLS 30-Oct-14 CE 280.00 6.60 0.95
16.81%
9.40
6.05
108,750 87 8.42 72,500 -15,000
-17.14%
NHPC 27-Nov-14 CE 22.50 0.25 0.05
25.00%
0.25
0.20
108,000 9 0.23 408,000 48,000
13.33%
RPOWER 27-Nov-14 CE 75.00 2.95 0.35
13.46%
3.25
2.80
108,000 27 3.21 124,000 68,000
121.43%
YESBANK 30-Oct-14 CE 660.00 2.40 0.15
6.67%
2.85
1.90
107,000 107 2.57 144,000 19,000
15.20%
HCLTECH 30-Oct-14 CE 1,550.00 13.35 -1.90
-12.46%
17.85
11.20
106,250 425 14.42 88,500 3,000
3.51%
DLF 30-Oct-14 CE 170.00 0.10 0.00
0.00%
0.10
0.05
106,000 53 0.10 1,598,000 -44,000
-2.68%
HDFCBANK 30-Oct-14 CE 890.00 17.15 -2.20
-11.37%
24.50
12.95
106,000 212 18.50 151,000 0
0.00%
KTKBANK 30-Oct-14 CE 115.00 2.80 0.10
3.70%
3.75
2.55
106,000 53 3.52 426,000 -4,000
-0.93%
TATAGLOBAL 30-Oct-14 CE 150.00 6.45 0.80
14.16%
6.95
4.85
106,000 53 6.42 110,000 -24,000
-17.91%
ICICIBANK 30-Oct-14 CE 1,540.00 47.10 24.90
112.16%
48.00
23.00
105,250 421 37.25 59,250 -31,750
-34.89%
HINDUNILVR 30-Oct-14 CE 740.00 19.15 7.50
64.38%
21.75
10.35
105,000 210 15.70 65,500 -17,000
-20.61%
EXIDEIND 27-Nov-14 CE 170.00 1.70 -3.50
-67.31%
3.20
1.60
104,000 52 2.41 58,000 44,000
314.29%
IDFC 27-Nov-14 CE 140.00 9.25 3.60
63.72%
9.40
6.35
104,000 52 8.34 150,000 30,000
25.00%
NMDC 30-Oct-14 CE 165.00 2.10 0.65
44.83%
2.45
1.55
102,000 51 2.05 148,000 14,000
10.45%
SUNPHARMA 30-Oct-14 CE 800.00 15.45 -4.95
-24.26%
19.85
14.10
101,500 203 16.52 227,000 15,000
7.08%
HEXAWARE 30-Oct-14 CE 210.00 0.70 0.15
27.27%
0.80
0.50
100,000 50 0.63 280,000 0
0.00%
HINDUNILVR 30-Oct-14 CE 760.00 9.50 4.35
84.47%
10.60
4.75
100,000 200 7.92 99,000 -1,000
-1.00%
ICICIBANK 30-Oct-14 CE 1,650.00 4.40 2.60
144.44%
5.00
2.00
99,750 399 3.39 130,750 11,750
9.87%
TCS 30-Oct-14 CE 2,650.00 1.95 -1.20
-38.10%
2.90
1.40
98,875 791 1.87 141,750 -9,375
-6.20%
HEROMOTOCO 30-Oct-14 CE 2,950.00 71.05 20.95
41.82%
76.85
43.60
98,750 790 60.94 23,750 -29,250
-55.19%
NIFTY 24-Dec-14 CE 8,200.00 106.50 11.35
11.93%
113.75
92.00
98,100 1,962 102.21 425,350 6,800
1.62%
BHEL 30-Oct-14 CE 210.00 27.00 8.60
46.74%
27.50
17.90
98,000 49 23.91 618,000 -42,000
-6.36%
RCOM 30-Oct-14 CE 107.50 0.75 -0.05
-6.25%
0.90
0.60
98,000 49 0.68 230,000 -20,000
-8.00%
BHARATFORG 30-Oct-14 CE 800.00 4.90 -2.90
-37.18%
9.25
4.00
97,000 97 6.35 157,000 20,000
14.60%
COALINDIA 30-Oct-14 CE 390.00 0.30 -1.20
-80.00%
1.20
0.20
97,000 97 0.49 127,000 21,000
19.81%
IOC 30-Oct-14 CE 380.00 5.00 -5.90
-54.13%
8.75
4.80
97,000 97 6.10 88,000 9,000
11.39%
WIPRO 30-Oct-14 CE 570.00 17.75 6.70
60.63%
18.60
11.00
96,500 193 14.89 53,500 1,000
1.90%
RELIANCE 27-Nov-14 CE 960.00 20.00 -3.55
-15.07%
23.00
18.20
96,250 385 19.75 180,250 46,750
35.02%
JPASSOCIAT 30-Oct-14 CE 37.50 0.05 0.00
0.00%
0.10
0.05
96,000 12 0.05 1,048,000 8,000
0.77%
INFY 30-Oct-14 CE 3,700.00 94.55 -45.60
-32.54%
160.90
58.15
95,875 767 94.07 137,000 -21,500
-13.56%
BIOCON 30-Oct-14 CE 520.00 2.50 0.00
0.00%
3.25
2.00
95,000 190 2.52 168,000 -11,000
-6.15%
CENTURYTEX 30-Oct-14 CE 560.00 2.40 0.20
9.09%
3.50
2.00
95,000 95 2.59 202,000 8,000
4.12%
JINDALSTEL 30-Oct-14 CE 190.00 0.30 0.10
50.00%
0.40
0.20
95,000 95 0.28 407,000 4,000
0.99%
BANKNIFTY 30-Oct-14 CE 15,800.00 665.50 166.50
33.37%
700.00
519.35
94,600 3,784 615.48 100,925 -39,525
-28.14%
HDFCBANK 30-Oct-14 CE 860.00 39.60 -0.40
-1.00%
50.00
34.00
94,500 189 36.19 302,000 -32,000
-9.58%
ARVIND 30-Oct-14 CE 270.00 22.80 5.30
30.29%
26.95
19.90
94,000 47 22.11 156,000 -26,000
-14.29%
CANBK 30-Oct-14 CE 410.00 2.85 0.05
1.79%
4.60
2.35
94,000 94 3.51 63,000 -14,000
-18.18%
EXIDEIND 30-Oct-14 CE 150.00 4.85 -3.00
-38.22%
10.00
4.00
94,000 47 5.15 38,000 32,000
533.33%
GAIL 30-Oct-14 CE 500.00 3.60 3.15
700.00%
4.50
1.40
94,000 94 3.16 22,000 11,000
100.00%
IDEA 30-Oct-14 CE 150.00 11.80 -1.45
-10.94%
13.00
9.75
94,000 47 10.58 210,000 -22,000
-9.48%
BANKNIFTY 27-Nov-14 CE 17,000.00 162.00 40.75
33.61%
175.00
120.00
93,900 3,756 147.38 80,575 64,900
414.04%
ICICIBANK 27-Nov-14 CE 1,700.00 12.55 -36.10
-74.20%
13.00
8.50
93,750 375 8.91 73,250 73,250
0.00%
MARUTI 30-Oct-14 CE 3,050.00 60.15 20.30
50.94%
64.00
37.35
92,875 743 45.36 30,500 2,500
8.93%
ARVIND 30-Oct-14 CE 350.00 0.20 -0.05
-20.00%
0.35
0.20
92,000 46 0.26 214,000 -48,000
-18.32%
HINDZINC 30-Oct-14 CE 170.00 1.25 -0.35
-21.88%
2.00
0.75
92,000 46 1.11 166,000 -4,000
-2.35%
IBREALEST 30-Oct-14 CE 80.00 0.10 -0.05
-33.33%
0.15
0.10
92,000 23 0.09 604,000 -92,000
-13.22%
PTC 30-Oct-14 CE 95.00 0.35 0.25
250.00%
0.40
0.15
92,000 23 0.23 100,000 12,000
13.64%
RPOWER 27-Nov-14 CE 70.00 5.20 0.85
19.54%
5.70
5.05
92,000 23 4.89 80,000 36,000
81.82%
SYNDIBANK 30-Oct-14 CE 110.00 8.00 0.70
9.59%
9.70
7.30
92,000 23 8.01 476,000 -32,000
-6.30%
SYNDIBANK 30-Oct-14 CE 130.00 0.15 -0.10
-40.00%
0.35
0.15
92,000 23 0.22 272,000 24,000
9.68%
WIPRO 30-Oct-14 CE 560.00 23.50 9.20
64.34%
24.00
14.50
92,000 184 18.95 57,000 23,000
67.65%
CIPLA 30-Oct-14 CE 600.00 16.05 0.65
4.22%
18.90
13.50
91,000 91 13.90 128,000 -27,000
-17.42%
CENTURYTEX 30-Oct-14 CE 520.00 15.85 3.00
23.35%
19.10
13.15
91,000 91 14.64 80,000 -7,000
-8.05%
JINDALSTEL 27-Nov-14 CE 150.00 9.60 1.90
24.68%
10.50
7.15
91,000 91 8.17 80,000 37,000
86.05%
LICHSGFIN 30-Oct-14 CE 320.00 16.15 5.75
55.29%
18.05
10.55
91,000 91 12.90 132,000 -8,000
-5.71%
JSWSTEEL 30-Oct-14 CE 1,150.00 41.65 6.70
19.17%
50.00
34.25
90,500 362 39.01 23,250 -750
-3.13%
IFCI 30-Oct-14 CE 42.50 0.05 0.00
0.00%
0.05
0.05
90,000 10 0.05 1,314,000 90,000
7.35%
PFC 30-Oct-14 CE 250.00 24.95 10.55
73.26%
29.50
14.50
90,000 45 20.90 170,000 -26,000
-13.27%
POWERGRID 30-Oct-14 CE 150.00 0.25 0.10
66.67%
0.30
0.05
90,000 45 0.16 234,000 28,000
13.59%
RELCAPITAL 27-Nov-14 CE 460.00 25.05 3.10
14.12%
29.00
23.25
90,000 90 24.77 67,000 51,000
318.75%
RANBAXY 30-Oct-14 CE 600.00 7.95 -1.95
-19.70%
10.25
6.70
90,000 90 7.74 160,000 7,000
4.58%
RANBAXY 30-Oct-14 CE 610.00 4.80 -1.45
-23.20%
6.55
4.40
90,000 90 4.93 95,000 -15,000
-13.64%
EXIDEIND 30-Oct-14 CE 200.00 0.10 -0.15
-60.00%
0.30
0.10
88,000 44 0.11 194,000 -8,000
-3.96%
RELIANCE 27-Nov-14 CE 1,000.00 9.85 -2.00
-16.88%
11.45
8.95
88,000 352 8.82 424,000 37,500
9.70%
SAIL 30-Oct-14 CE 70.00 11.75 3.45
41.57%
12.00
9.15
88,000 22 9.20 576,000 -8,000
-1.37%
UCOBANK 30-Oct-14 CE 82.50 1.50 0.30
25.00%
2.00
1.25
88,000 22 1.50 144,000 -12,000
-7.69%
NIFTY 24-Dec-14 CE 8,100.00 151.30 16.35
12.12%
160.00
130.55
87,950 1,759 128.28 236,200 29,450
14.24%
NIFTY 24-Dec-14 CE 8,400.00 46.95 2.05
4.57%
55.00
41.50
87,950 1,759 40.63 278,350 69,000
32.96%
CAIRN 30-Oct-14 CE 275.00 8.55 0.15
1.79%
9.05
6.00
87,000 87 6.37 56,000 17,000
43.59%
GAIL 30-Oct-14 CE 470.00 15.85 10.80
213.86%
19.45
4.80
87,000 87 10.19 22,000 0
0.00%
RECLTD 30-Oct-14 CE 320.00 0.80 0.60
300.00%
1.75
0.45
87,000 87 1.06 41,000 18,000
78.26%
INDUSINDBK 30-Oct-14 CE 680.00 9.15 2.65
40.77%
10.00
6.00
86,500 173 7.26 119,000 -9,500
-7.39%
ORIENTBANK 30-Oct-14 CE 250.00 14.00 4.35
45.08%
16.70
11.80
86,000 43 12.13 38,000 -14,000
-26.92%
BANKBARODA 30-Oct-14 CE 920.00 5.95 -1.30
-17.93%
8.75
4.75
85,000 170 5.74 116,500 -4,000
-3.32%
UNITECH 27-Nov-14 CE 17.50 1.80 -0.10
-5.26%
1.90
1.75
85,000 5 1.54 170,000 34,000
25.00%
UNITECH 27-Nov-14 CE 25.00 0.20 -0.05
-20.00%
0.25
0.20
85,000 5 0.19 374,000 17,000
4.76%
CIPLA 30-Oct-14 CE 620.00 7.40 0.75
11.28%
8.60
6.00
84,000 84 5.86 204,000 -16,000
-7.27%
MOTHERSUMI 30-Oct-14 CE 390.00 10.15 0.50
5.18%
12.55
8.70
83,000 83 8.96 92,000 -9,000
-8.91%
MOTHERSUMI 30-Oct-14 CE 440.00 0.75 -0.10
-11.76%
0.90
0.30
83,000 83 0.37 74,000 -40,000
-35.09%
SBIN 30-Oct-14 CE 2,500.00 105.20 16.80
19.00%
119.95
92.00
82,500 660 86.96 233,750 -23,125
-9.00%
DLF 27-Nov-14 CE 120.00 11.25 2.90
34.73%
11.80
8.05
82,000 41 8.37 200,000 12,000
6.38%
SKSMICRO 30-Oct-14 CE 350.00 1.45 -0.70
-32.56%
3.00
0.65
82,000 82 1.49 75,000 10,000
15.38%
AXISBANK 30-Oct-14 CE 390.00 34.75 4.40
14.50%
36.25
31.30
81,250 65 27.94 168,750 -56,250
-25.00%
INFY 30-Oct-14 CE 4,200.00 2.40 -0.55
-18.64%
2.50
1.60
80,875 647 1.71 166,000 -21,875
-11.64%
BHEL 27-Nov-14 CE 240.00 7.20 2.20
44.00%
8.15
5.60
80,000 40 5.84 62,000 48,000
342.86%
IRB 30-Oct-14 CE 280.00 0.20 0.05
33.33%
0.20
0.15
80,000 20 0.14 396,000 -36,000
-8.33%
JINDALSTEL 27-Nov-14 CE 160.00 6.05 0.55
10.00%
7.00
4.40
80,000 80 4.70 77,000 34,000
79.07%
CANBK 30-Oct-14 CE 420.00 1.60 -0.10
-5.88%
2.55
1.25
78,000 78 1.47 105,000 10,000
10.53%
KOTAKBANK 30-Oct-14 CE 1,020.00 14.80 4.25
40.28%
16.00
9.85
78,000 156 9.99 70,500 13,500
23.68%
RECLTD 30-Oct-14 CE 260.00 27.10 10.80
66.26%
34.20
15.85
78,000 78 20.50 87,000 -34,000
-28.10%
TITAN 30-Oct-14 CE 420.00 1.95 1.00
105.26%
3.05
0.70
78,000 78 1.18 121,000 -14,000
-10.37%
TATASTEEL 27-Nov-14 CE 500.00 6.75 0.75
12.50%
8.40
6.20
78,000 78 5.73 107,000 25,000
30.49%
ASHOKLEY 30-Oct-14 CE 40.00 4.70 -0.10
-2.08%
5.20
4.70
77,000 7 3.89 2,618,000 -11,000
-0.42%
ASHOKLEY 30-Oct-14 CE 52.50 0.05 0.00
0.00%
0.10
0.05
77,000 7 0.04 528,000 33,000
6.67%
RECLTD 30-Oct-14 CE 270.00 16.50 7.25
78.38%
24.00
7.80
77,000 77 13.00 93,000 -16,000
-14.68%
RELIANCE 27-Nov-14 CE 940.00 28.15 -4.30
-13.25%
32.85
26.00
77,000 308 21.98 242,750 26,250
12.12%
TECHM 30-Oct-14 CE 2,400.00 18.60 -0.25
-1.33%
22.60
13.00
77,000 616 13.76 95,000 500
0.53%
AMBUJACEM 30-Oct-14 CE 210.00 5.90 0.35
6.31%
6.70
5.35
76,000 38 4.69 602,000 -10,000
-1.63%
BHARATFORG 30-Oct-14 CE 780.00 9.05 -4.75
-34.42%
15.90
7.70
75,000 75 8.40 80,000 18,000
29.03%
HINDUNILVR 30-Oct-14 CE 750.00 13.65 5.35
64.46%
15.80
7.55
74,500 149 8.69 33,000 4,500
15.79%
HINDALCO 30-Oct-14 CE 140.00 10.30 1.70
19.77%
12.00
9.70
74,000 37 7.71 242,000 -2,000
-0.82%
NTPC 30-Oct-14 CE 142.50 5.50 2.20
66.67%
5.90
3.80
74,000 37 3.74 44,000 -46,000
-51.11%
BPCL 30-Oct-14 CE 680.00 18.45 -8.45
-31.41%
24.15
16.95
73,000 146 14.89 155,500 -5,500
-3.42%
ICICIBANK 30-Oct-14 CE 1,620.00 9.30 5.55
148.00%
10.25
3.95
73,000 292 5.11 23,750 12,000
102.13%
HCLTECH 30-Oct-14 CE 1,500.00 32.50 -0.75
-2.26%
38.00
27.60
72,750 291 22.84 44,000 9,000
25.71%
ANDHRABANK 30-Oct-14 CE 77.50 1.30 -0.25
-16.13%
1.95
1.20
72,000 18 1.14 52,000 24,000
85.71%
FEDERALBNK 30-Oct-14 CE 155.00 0.30 0.00
0.00%
0.45
0.30
72,000 18 0.28 172,000 -12,000
-6.52%
JPASSOCIAT 30-Oct-14 CE 25.00 5.20 0.20
4.00%
5.35
5.05
72,000 9 3.72 1,024,000 -48,000
-4.48%
RELCAPITAL 30-Oct-14 CE 440.00 21.55 3.50
19.39%
25.70
18.40
72,000 72 15.96 130,000 -1,000
-0.76%
TATAMTRDVR 30-Oct-14 CE 310.00 11.35 0.35
3.18%
13.00
8.85
72,000 36 7.73 106,000 0
0.00%
TATAMTRDVR 30-Oct-14 CE 350.00 0.60 -0.10
-14.29%
0.70
0.40
72,000 36 0.39 300,000 -26,000
-7.98%
RELINFRA 30-Oct-14 CE 620.00 3.35 1.25
59.52%
4.60
2.15
70,500 141 2.50 177,000 -12,000
-6.35%
HDFCBANK 30-Oct-14 CE 960.00 1.25 -0.40
-24.24%
2.95
0.90
70,500 141 1.08 30,000 25,500
566.67%
RCOM 30-Oct-14 CE 95.00 7.65 1.35
21.43%
7.95
6.30
70,000 35 4.94 652,000 14,000
2.19%
TVSMOTOR 30-Oct-14 CE 230.00 29.90 12.65
73.33%
30.00
21.00
70,000 35 18.90 300,000 -14,000
-4.46%
HINDALCO 27-Nov-14 CE 160.00 4.00 0.40
11.11%
4.80
3.85
68,000 34 3.03 104,000 14,000
15.56%
SSLT 30-Oct-14 CE 300.00 0.15 0.00
0.00%
0.20
0.10
68,000 34 0.12 342,000 -26,000
-7.07%
COALINDIA 30-Oct-14 CE 340.00 15.20 -6.55
-30.11%
18.00
14.00
66,000 66 10.57 500,000 -50,000
-9.09%
EXIDEIND 30-Oct-14 CE 190.00 0.15 -0.25
-62.50%
0.50
0.10
66,000 33 0.11 164,000 -30,000
-15.46%
HDFC 30-Oct-14 CE 1,060.00 5.75 -0.55
-8.73%
6.55
4.20
66,000 264 3.66 164,750 2,750
1.70%
TCS 30-Oct-14 CE 2,900.00 1.15 -0.30
-20.69%
1.30
0.90
65,125 521 0.66 359,250 -20,250
-5.34%
LUPIN 30-Oct-14 CE 1,360.00 33.20 -15.10
-31.26%
42.00
23.65
64,750 259 18.21 30,250 -17,250
-36.32%
ARVIND 27-Nov-14 CE 300.00 12.35 1.35
12.27%
14.95
11.20
64,000 32 8.71 146,000 10,000
7.35%
HDIL 27-Nov-14 CE 130.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 392,000 -64,000
-14.04%
INDIACEM 30-Oct-14 CE 105.00 5.55 0.45
8.82%
7.30
5.40
64,000 16 4.13 88,000 0
0.00%
IOB 30-Oct-14 CE 62.50 0.85 0.15
21.43%
1.15
0.85
64,000 8 0.65 64,000 24,000
60.00%
NIFTY 30-Oct-14 CE 9,000.00 0.40 0.00
0.00%
0.40
0.30
63,700 1,274 0.24 937,850 -14,700
-1.54%
NIFTY 24-Dec-14 CE 8,300.00 72.05 6.05
9.17%
77.95
62.50
63,150 1,263 44.43 255,550 17,950
7.55%
AUROPHARMA 27-Nov-14 CE 1,000.00 28.25 8.25
41.25%
31.00
26.50
63,000 126 17.90 40,500 20,500
102.50%
GAIL 30-Oct-14 CE 490.00 5.85 4.90
515.79%
7.40
4.10
63,000 63 3.93 20,000 -9,000
-31.03%
IFCI 27-Nov-14 CE 40.00 0.45 -0.05
-10.00%
0.60
0.45
63,000 7 0.33 108,000 45,000
71.43%
YESBANK 27-Nov-14 CE 640.00 16.90 2.05
13.80%
18.05
15.00
63,000 63 10.04 51,000 42,000
466.67%
NIFTY 30-Oct-14 CE 7,500.00 441.95 43.30
10.86%
472.40
392.20
62,950 1,259 268.78 222,700 -25,500
-10.27%
ASIANPAINT 30-Oct-14 CE 650.00 12.20 -0.90
-6.87%
13.20
9.60
62,500 125 7.31 85,000 40,500
91.01%
M&M 30-Oct-14 CE 1,300.00 4.20 -7.10
-62.83%
9.00
3.55
62,500 250 3.97 134,000 35,750
36.39%
AMBUJACEM 30-Oct-14 CE 215.00 3.10 -0.05
-1.59%
3.80
2.90
62,000 31 2.10 118,000 4,000
3.51%
IDFC 27-Nov-14 CE 155.00 2.25 0.75
50.00%
2.35
1.95
62,000 31 1.38 106,000 62,000
140.91%
ONGC 27-Nov-14 CE 420.00 11.20 -4.10
-26.80%
15.95
10.30
62,000 62 7.65 61,000 24,000
64.86%
IOC 27-Nov-14 CE 400.00 5.50 -4.50
-45.00%
9.05
5.50
61,000 61 3.75 159,000 51,000
47.22%
HDFC 30-Oct-14 CE 1,000.00 32.85 0.95
2.98%
37.95
25.00
60,750 243 17.75 73,250 33,000
81.99%
BANKNIFTY 30-Oct-14 CE 17,100.00 9.90 -1.25
-11.21%
14.20
7.05
60,500 2,420 6.53 25,425 7,800
44.26%
ANDHRABANK 30-Oct-14 CE 70.00 5.25 -0.75
-12.50%
7.10
4.10
60,000 15 3.62 448,000 -12,000
-2.61%
APOLLOTYRE 30-Oct-14 CE 260.00 0.15 -0.05
-25.00%
0.20
0.15
60,000 30 0.10 212,000 -60,000
-22.06%
CAIRN 30-Oct-14 CE 310.00 0.55 0.05
10.00%
0.65
0.35
60,000 60 0.28 288,000 -4,000
-1.37%
HINDALCO 27-Nov-14 CE 150.00 7.70 1.00
14.93%
8.90
7.30
60,000 30 4.81 62,000 20,000
47.62%
INDIACEM 30-Oct-14 CE 130.00 0.20 -0.05
-20.00%
0.25
0.20
60,000 15 0.13 496,000 -16,000
-3.13%
POWERGRID 30-Oct-14 CE 137.50 3.75 2.30
158.62%
4.00
1.40
60,000 30 1.61 40,000 -12,000
-23.08%
SUNPHARMA 30-Oct-14 CE 820.00 7.80 -2.80
-26.42%
10.45
7.00
60,000 120 4.95 134,000 500
0.37%
HDFC 30-Oct-14 CE 1,080.00 3.20 -0.35
-9.86%
3.45
2.50
59,500 238 1.87 192,000 1,500
0.79%
INDUSINDBK 30-Oct-14 CE 660.00 21.90 6.05
38.17%
22.80
15.50
59,500 119 11.49 95,000 6,500
7.34%
BHEL 27-Nov-14 CE 230.00 11.70 2.90
32.95%
12.55
8.80
58,000 29 6.40 34,000 22,000
183.33%
NTPC 30-Oct-14 CE 152.50 0.65 0.25
62.50%
0.90
0.50
58,000 29 0.40 56,000 -6,000
-9.68%
WIPRO 30-Oct-14 CE 590.00 9.75 3.90
66.67%
10.25
6.30
58,000 116 4.88 154,500 4,500
3.00%
BIOCON 30-Oct-14 CE 490.00 9.35 0.70
8.09%
10.45
8.30
57,500 115 5.33 50,500 9,000
21.69%
CIPLA 30-Oct-14 CE 640.00 3.00 0.00
0.00%
3.45
2.50
57,000 57 1.64 162,000 6,000
3.85%
GODREJIND 30-Oct-14 CE 300.00 3.50 1.35
62.79%
4.60
2.00
57,000 57 2.00 53,000 4,000
8.16%
YESBANK 30-Oct-14 CE 680.00 0.85 -0.20
-19.05%
1.15
0.75
57,000 57 0.57 70,000 36,000
105.88%
TECHM 30-Oct-14 CE 2,350.00 34.15 2.40
7.56%
38.95
22.60
56,875 455 18.77 25,875 3,000
13.11%
SUNPHARMA 30-Oct-14 CE 840.00 3.55 -1.85
-34.26%
4.55
3.00
56,500 113 2.10 96,500 6,500
7.22%
ARVIND 27-Nov-14 CE 310.00 7.75 0.75
10.71%
10.75
7.00
56,000 28 5.01 26,000 24,000
1,200.00%
IOB 30-Oct-14 CE 55.00 5.70 0.10
1.79%
6.65
5.70
56,000 7 3.48 88,000 -16,000
-15.38%
JISLJALEQS 30-Oct-14 CE 95.00 0.15 -0.10
-40.00%
0.30
0.15
56,000 14 0.11 220,000 -24,000
-9.84%
UPL 30-Oct-14 CE 380.00 0.20 -0.30
-60.00%
0.95
0.15
56,000 28 0.13 146,000 -42,000
-22.34%
MARUTI 30-Oct-14 CE 3,000.00 97.95 34.05
53.29%
100.00
61.00
55,625 445 43.06 58,125 -20,875
-26.42%
ASHOKLEY 27-Nov-14 CE 47.50 1.60 0.10
6.67%
2.45
1.60
55,000 5 1.05 66,000 33,000
100.00%
INDUSINDBK 30-Oct-14 CE 670.00 14.60 4.05
38.39%
15.10
10.55
55,000 110 7.13 117,000 -2,000
-1.68%
IOC 30-Oct-14 CE 390.00 2.70 -4.25
-61.15%
4.80
2.55
55,000 55 1.85 79,000 1,000
1.28%
IOC 30-Oct-14 CE 400.00 1.30 -3.05
-70.11%
2.55
1.30
55,000 55 1.00 156,000 -27,000
-14.75%
TATAMOTORS 30-Oct-14 CE 480.00 23.50 3.50
17.50%
26.55
23.10
55,000 55 13.50 148,000 -12,000
-7.50%
PNB 30-Oct-14 CE 900.00 37.45 -23.80
-38.86%
74.00
30.10
54,500 109 24.23 75,500 -1,500
-1.95%
HEXAWARE 30-Oct-14 CE 195.00 2.65 1.00
60.61%
2.90
1.70
54,000 27 1.27 54,000 8,000
17.39%
ADANIENT 30-Oct-14 CE 440.00 26.05 6.95
36.39%
26.50
21.30
54,000 54 13.18 40,000 -6,000
-13.04%
ADANIENT 30-Oct-14 CE 500.00 1.75 0.20
12.90%
2.05
1.25
54,000 54 0.90 155,000 -4,000
-2.52%
TATAGLOBAL 30-Oct-14 CE 200.00 0.05 -0.05
-50.00%
0.05
0.05
54,000 27 0.03 354,000 12,000
3.51%
HAVELLS 30-Oct-14 CE 290.00 3.95 0.70
21.54%
4.65
2.90
53,750 43 2.05 48,750 37,500
333.33%
ICICIBANK 30-Oct-14 CE 1,640.00 5.90 3.60
156.52%
6.40
2.40
53,250 213 2.01 11,250 8,750
350.00%
HEROMOTOCO 30-Oct-14 CE 2,900.00 104.90 29.90
39.87%
110.00
68.80
52,625 421 46.65 25,625 -30,250
-54.14%
BHARATFORG 30-Oct-14 CE 760.00 16.00 -6.30
-28.25%
25.10
13.70
52,000 52 8.93 51,000 5,000
10.87%
BANKBARODA 30-Oct-14 CE 940.00 3.30 -0.85
-20.48%
4.70
2.50
52,000 104 1.82 99,000 -1,500
-1.49%
EXIDEIND 30-Oct-14 CE 185.00 0.15 -0.35
-70.00%
0.30
0.15
52,000 26 0.10 110,000 -8,000
-6.78%
JSWENERGY 30-Oct-14 CE 77.50 1.30 0.55
73.33%
1.50
0.95
52,000 13 0.60 60,000 0
0.00%
JISLJALEQS 30-Oct-14 CE 80.00 3.70 0.00
0.00%
4.50
3.25
52,000 13 1.98 236,000 -12,000
-4.84%
RCOM 27-Nov-14 CE 110.00 3.25 0.30
10.17%
3.50
2.95
52,000 26 1.69 40,000 26,000
185.71%
RPOWER 27-Nov-14 CE 72.50 4.05 0.65
19.12%
4.45
3.95
52,000 13 2.11 56,000 48,000
600.00%
RPOWER 27-Nov-14 CE 80.00 1.65 0.35
26.92%
1.70
1.35
52,000 13 0.81 56,000 44,000
366.67%
UPL 30-Oct-14 CE 370.00 0.30 -1.00
-76.92%
1.35
0.30
52,000 26 0.38 106,000 14,000
15.22%
TATAMTRDVR 27-Nov-14 CE 320.00 14.00 1.50
12.00%
15.00
12.00
52,000 26 7.11 88,000 2,000
2.33%
BHARTIARTL 30-Oct-14 CE 440.00 0.80 0.20
33.33%
1.20
0.70
51,000 51 0.49 131,000 -5,000
-3.68%
TCS 30-Oct-14 CE 2,750.00 1.55 -0.50
-24.39%
2.00
1.05
50,750 406 0.73 268,750 -35,750
-11.74%
TATAMOTORS 27-Nov-14 CE 560.00 4.65 -26.50
-85.07%
4.65
4.55
50,000 50 2.32 50,000 50,000
0.00%
UNIONBANK 30-Oct-14 CE 200.00 19.75 -0.55
-2.71%
26.00
19.75
50,000 25 11.30 400,000 2,000
0.50%
VOLTAS 30-Oct-14 CE 220.00 15.35 0.40
2.68%
19.30
14.25
50,000 25 8.26 92,000 -26,000
-22.03%
ICICIBANK 27-Nov-14 CE 1,600.00 41.90 15.95
61.46%
43.00
30.00
49,500 198 18.96 117,000 7,250
6.61%
AUROPHARMA 30-Oct-14 CE 1,020.00 4.30 0.10
2.38%
6.50
4.00
49,000 98 2.62 92,500 6,500
7.56%
ASIANPAINT 30-Oct-14 CE 660.00 8.05 -0.90
-10.06%
9.00
6.15
49,000 98 3.74 79,000 14,500
22.48%
RELINFRA 30-Oct-14 CE 640.00 2.00 0.75
60.00%
2.55
1.50
48,500 97 0.98 372,500 12,000
3.33%
ICICIBANK 27-Nov-14 CE 1,500.00 100.95 30.70
43.70%
100.95
83.35
48,500 194 46.77 27,250 -11,000
-28.76%
ADANIPOWER 27-Nov-14 CE 45.00 2.50 0.30
13.64%
2.55
2.50
48,000 6 1.22 160,000 32,000
25.00%
ADANIPOWER 30-Oct-14 CE 62.50 0.05 0.00
0.00%
0.05
0.05
48,000 6 0.02 80,000 48,000
150.00%
DISHTV 30-Oct-14 CE 62.50 0.15 0.05
50.00%
0.20
0.10
48,000 6 0.06 80,000 -8,000
-9.09%
HINDZINC 30-Oct-14 CE 160.00 5.50 -1.00
-15.38%
6.05
4.50
48,000 24 2.57 68,000 -16,000
-19.05%
IBREALEST 27-Nov-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 284,000 -48,000
-14.46%
JPASSOCIAT 27-Nov-14 CE 32.50 1.70 -0.05
-2.86%
1.80
1.65
48,000 6 0.83 80,000 40,000
100.00%
RPOWER 30-Oct-14 CE 85.00 0.10 0.05
100.00%
0.10
0.05
48,000 12 0.04 764,000 24,000
3.24%
NIFTY 27-Nov-14 CE 7,600.00 404.80 32.70
8.79%
418.40
365.00
47,450 949 190.17 319,100 10,450
3.39%
AUROPHARMA 30-Oct-14 CE 920.00 40.90 6.95
20.47%
48.00
37.50
47,000 94 21.01 62,500 -11,500
-15.54%
TECHM 30-Oct-14 CE 2,500.00 5.20 -1.55
-22.96%
7.70
4.20
47,000 376 2.61 216,250 -5,500
-2.48%
KOTAKBANK 30-Oct-14 CE 1,040.00 7.15 1.85
34.91%
7.90
4.10
46,500 93 2.94 88,500 12,500
16.45%
NIFTY 30-Oct-14 CE 8,700.00 0.50 0.05
11.11%
0.55
0.25
46,200 924 0.23 289,900 -20,750
-6.68%
ARVIND 27-Nov-14 CE 290.00 16.00 3.00
23.08%
16.00
16.00
46,000 23 7.36 42,000 38,000
950.00%
CROMPGREAV 30-Oct-14 CE 180.00 9.90 -1.30
-11.61%
13.15
9.15
46,000 23 4.81 32,000 6,000
23.08%
HINDUNILVR 30-Oct-14 CE 780.00 4.25 1.80
73.47%
4.65
1.95
46,000 92 1.45 70,000 -6,500
-8.50%
TATAMOTORS 30-Oct-14 CE 560.00 0.40 -0.05
-11.11%
0.55
0.35
46,000 46 0.21 315,000 1,000
0.32%
JPPOWER 27-Nov-14 CE 12.50 0.95 0.15
18.75%
0.95
0.85
45,000 3 0.41 120,000 30,000
33.33%
SUNPHARMA 30-Oct-14 CE 810.00 11.20 -3.70
-24.83%
15.70
10.40
44,500 89 5.34 114,500 17,500
18.04%
ASHOKLEY 27-Nov-14 CE 55.00 0.35 0.00
0.00%
0.35
0.30
44,000 4 0.14 88,000 44,000
100.00%
CAIRN 30-Oct-14 CE 285.00 3.75 0.55
17.19%
4.30
2.50
44,000 44 1.40 58,000 13,000
28.89%
DLF 27-Nov-14 CE 160.00 1.35 0.10
8.00%
1.40
1.00
44,000 22 0.51 104,000 -10,000
-8.77%
RANBAXY 30-Oct-14 CE 620.00 2.85 -1.10
-27.85%
3.95
2.70
44,000 44 1.44 109,000 8,000
7.92%
LT 30-Oct-14 CE 1,450.00 73.40 14.05
23.67%
75.75
58.95
43,750 175 29.61 106,250 -13,500
-11.27%
M&MFIN 30-Oct-14 CE 300.00 2.70 -0.35
-11.48%
3.60
1.45
43,000 43 1.30 120,000 -9,000
-6.98%
BANKNIFTY 27-Nov-14 CE 16,500.00 373.95 91.60
32.44%
392.00
295.00
42,825 1,713 153.38 26,625 0
0.00%
SBIN 30-Oct-14 CE 2,750.00 3.60 -0.15
-4.00%
5.40
3.10
42,625 341 1.73 92,250 8,125
9.66%
APOLLOTYRE 27-Nov-14 CE 230.00 9.00 2.10
30.43%
9.35
8.00
42,000 21 3.57 40,000 20,000
100.00%
ITC 27-Nov-14 CE 360.00 7.20 -9.95
-58.02%
7.45
6.00
42,000 42 2.70 29,000 29,000
0.00%
NTPC 27-Nov-14 CE 160.00 1.10 -0.95
-46.34%
1.75
0.95
42,000 21 0.51 36,000 36,000
0.00%
YESBANK 30-Oct-14 CE 580.00 45.75 7.65
20.08%
47.50
37.95
42,000 42 18.78 166,000 -15,000
-8.29%
RELIANCE 27-Nov-14 CE 980.00 13.80 -3.60
-20.69%
15.60
13.05
41,750 167 6.04 128,000 14,750
13.02%
ZEEL 30-Oct-14 CE 320.00 17.70 4.60
35.11%
18.00
13.50
41,000 41 6.53 126,000 -17,000
-11.89%
HEROMOTOCO 30-Oct-14 CE 3,100.00 14.75 1.90
14.79%
17.00
11.50
40,375 323 5.75 84,750 -15,875
-15.78%
CANBK 30-Oct-14 CE 380.00 15.90 2.10
15.22%
19.40
13.45
40,000 40 6.51 145,000 -1,000
-0.68%
DABUR 30-Oct-14 CE 210.00 3.15 1.25
65.79%
3.50
2.40
40,000 20 1.19 22,000 4,000
22.22%
HDIL 27-Nov-14 CE 120.00 0.10 0.00
0.00%
0.10
0.10
40,000 5 0.04 360,000 -40,000
-10.00%
IOB 27-Nov-14 CE 62.50 2.60 -0.25
-8.77%
2.95
2.60
40,000 5 1.08 40,000 40,000
0.00%
INFY 30-Oct-14 CE 4,050.00 3.40 -1.65
-32.67%
5.30
2.40
40,000 320 1.28 99,750 -4,500
-4.32%
ITC 30-Oct-14 CE 375.00 0.55 -0.25
-31.25%
0.60
0.20
40,000 40 0.19 183,000 -6,000
-3.17%
MCLEODRUSS 30-Oct-14 CE 260.00 3.55 -0.75
-17.44%
4.85
3.05
40,000 40 1.60 28,000 15,000
115.38%
MCLEODRUSS 30-Oct-14 CE 270.00 1.50 -1.25
-45.45%
2.55
1.40
40,000 40 0.84 41,000 20,000
95.24%
TATAPOWER 27-Nov-14 CE 90.00 2.75 0.55
25.00%
3.60
2.75
40,000 10 1.20 52,000 16,000
44.44%
TATAPOWER 30-Oct-14 CE 100.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 10 0.02 572,000 -20,000
-3.38%
SBIN 30-Oct-14 CE 2,800.00 2.15 -0.15
-6.52%
3.15
1.90
39,875 319 1.06 146,750 -2,875
-1.92%
NIFTY 30-Oct-14 CE 7,750.00 202.25 38.40
23.44%
213.40
161.00
39,450 789 74.64 34,650 -5,150
-12.94%
LICHSGFIN 30-Oct-14 CE 360.00 0.65 0.10
18.18%
0.90
0.30
39,000 39 0.22 113,000 -10,000
-8.13%
MOTHERSUMI 30-Oct-14 CE 410.00 3.30 -0.35
-9.59%
4.60
2.80
39,000 39 1.44 76,000 -1,000
-1.30%
SUNPHARMA 30-Oct-14 CE 830.00 5.30 -1.80
-25.35%
6.50
4.95
39,000 78 2.16 92,500 -8,500
-8.42%
TECHM 30-Oct-14 CE 2,450.00 9.50 -1.60
-14.41%
12.80
7.35
38,625 309 3.86 54,000 3,375
6.67%
LUPIN 30-Oct-14 CE 1,420.00 12.30 -6.15
-33.33%
21.00
7.30
38,250 153 5.24 30,750 6,500
26.80%
GAIL 30-Oct-14 CE 450.00 35.95 20.95
139.67%
35.95
18.50
38,000 38 10.78 27,000 -20,000
-42.55%
IDEA 27-Nov-14 CE 170.00 4.65 -0.35
-7.00%
5.65
4.00
38,000 19 1.79 48,000 26,000
118.18%
ADANIPORTS 30-Oct-14 CE 290.00 0.60 -0.25
-29.41%
0.95
0.50
38,000 19 0.26 166,000 -6,000
-3.49%
MOTHERSUMI 30-Oct-14 CE 380.00 16.25 1.65
11.30%
19.55
14.20
38,000 38 6.52 73,000 -12,000
-14.12%
ORIENTBANK 30-Oct-14 CE 300.00 0.35 -0.10
-22.22%
0.70
0.35
38,000 19 0.21 108,000 10,000
10.20%
UNIONBANK 30-Oct-14 CE 250.00 0.30 -0.15
-33.33%
0.60
0.25
38,000 19 0.15 58,000 12,000
26.09%
RELIANCE 30-Oct-14 CE 1,020.00 0.75 -0.40
-34.78%
1.35
0.60
37,750 151 0.31 516,250 -21,500
-4.00%
RELIANCE 30-Oct-14 CE 1,100.00 0.45 -0.25
-35.71%
0.50
0.30
37,500 150 0.14 488,000 -34,500
-6.60%
BANKNIFTY 30-Oct-14 CE 17,200.00 6.20 -2.45
-28.32%
9.50
5.20
37,400 1,496 2.88 16,150 750
4.87%
NIFTY 27-Nov-14 CE 9,000.00 0.50 -0.15
-23.08%
2.00
0.35
37,300 746 0.22 69,100 16,550
31.49%
CAIRN 27-Nov-14 CE 280.00 10.40 0.65
6.67%
11.00
8.25
37,000 37 3.38 71,000 21,000
42.00%
JINDALSTEL 27-Nov-14 CE 140.00 14.55 3.30
29.33%
16.00
12.35
37,000 37 5.14 81,000 -8,000
-8.99%
JINDALSTEL 27-Nov-14 CE 170.00 4.00 0.80
25.00%
4.00
2.85
37,000 37 1.30 39,000 24,000
160.00%
SKSMICRO 30-Oct-14 CE 300.00 19.15 0.45
2.41%
23.60
16.25
37,000 37 7.37 69,000 -11,000
-13.75%
ZEEL 30-Oct-14 CE 335.00 7.35 2.20
42.72%
7.50
5.55
37,000 37 2.37 23,000 3,000
15.00%
HEXAWARE 30-Oct-14 CE 175.00 14.00 5.65
67.66%
14.20
9.35
36,000 18 4.25 32,000 2,000
6.67%
BHARATFORG 30-Oct-14 CE 820.00 2.25 -1.65
-42.31%
4.00
2.00
36,000 36 1.08 91,000 0
0.00%
BHARATFORG 30-Oct-14 CE 840.00 1.25 -1.20
-48.98%
2.55
1.15
36,000 36 0.60 101,000 -3,000
-2.88%
BANKINDIA 30-Oct-14 CE 290.00 0.65 0.05
8.33%
0.90
0.60
36,000 36 0.28 135,000 5,000
3.85%
CIPLA 30-Oct-14 CE 650.00 2.00 0.25
14.29%
2.25
1.60
36,000 36 0.68 179,000 -13,000
-6.77%
FEDERALBNK 30-Oct-14 CE 130.00 11.75 1.70
16.92%
12.45
10.70
36,000 9 4.20 428,000 -8,000
-1.83%
IFCI 27-Nov-14 CE 37.50 0.90 -0.05
-5.26%
1.15
0.90
36,000 4 0.36 45,000 27,000
150.00%
IBREALEST 30-Oct-14 CE 75.00 0.30 0.10
50.00%
0.35
0.25
36,000 9 0.11 968,000 -12,000
-1.22%
L&TFH 27-Nov-14 CE 67.50 2.50 0.05
2.04%
2.55
2.20
36,000 9 0.86 48,000 16,000
50.00%
L&TFH 27-Nov-14 CE 70.00 1.65 0.25
17.86%
1.65
1.45
36,000 9 0.56 128,000 36,000
39.13%
PTC 30-Oct-14 CE 87.50 2.35 1.45
161.11%
2.45
1.70
36,000 9 0.73 28,000 4,000
16.67%
RELCAPITAL 27-Nov-14 CE 480.00 16.85 1.55
10.13%
20.15
16.10
36,000 36 6.66 30,000 13,000
76.47%
RCOM 27-Nov-14 CE 105.00 5.25 0.70
15.38%
5.25
4.70
36,000 18 1.80 38,000 22,000
137.50%
SAIL 27-Nov-14 CE 80.00 5.00 2.25
81.82%
5.00
3.00
36,000 9 1.31 36,000 24,000
200.00%
TATAMOTORS 27-Nov-14 CE 520.00 12.95 1.50
13.10%
14.70
11.00
36,000 36 4.77 74,000 9,000
13.85%
TATAGLOBAL 30-Oct-14 CE 180.00 0.15 0.00
0.00%
0.20
0.10
36,000 18 0.05 692,000 -6,000
-0.86%
BANKNIFTY 30-Oct-14 CE 15,500.00 955.40 199.75
26.43%
982.00
795.40
35,850 1,434 328.58 127,175 -18,925
-12.95%
HCLTECH 30-Oct-14 CE 1,520.00 23.55 -1.45
-5.80%
28.85
20.00
35,750 143 8.44 24,250 4,500
22.78%
MARUTI 30-Oct-14 CE 3,150.00 19.90 6.20
45.26%
21.15
12.05
35,125 281 5.68 19,375 -4,375
-18.42%
MOTHERSUMI 30-Oct-14 CE 420.00 1.50 -0.60
-28.57%
2.50
1.50
35,000 35 0.66 74,000 1,000
1.37%
WIPRO 30-Oct-14 CE 620.00 3.25 0.85
35.42%
3.75
2.30
35,000 70 1.09 189,500 -1,500
-0.79%
NIFTY 30-Oct-14 CE 7,400.00 540.95 50.15
10.22%
552.00
487.60
34,900 698 181.54 205,900 -3,050
-1.46%
HEROMOTOCO 30-Oct-14 CE 3,050.00 26.00 6.35
32.32%
28.30
17.75
34,875 279 7.54 19,625 -12,125
-38.19%
HEXAWARE 30-Oct-14 CE 205.00 1.05 0.50
90.91%
1.20
0.85
34,000 17 0.33 96,000 -6,000
-5.88%
DLF 30-Oct-14 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
34,000 17 0.02 762,000 -8,000
-1.04%
HINDALCO 27-Nov-14 CE 170.00 2.00 0.50
33.33%
2.50
2.00
34,000 17 0.70 50,000 30,000
150.00%
M&MFIN 30-Oct-14 CE 290.00 4.80 -1.00
-17.24%
6.35
4.30
34,000 34 1.85 59,000 7,000
13.46%
PFC 30-Oct-14 CE 320.00 0.25 -22.10
-98.88%
0.30
0.25
34,000 17 0.09 20,000 20,000
0.00%
SSLT 30-Oct-14 CE 290.00 0.25 0.10
66.67%
0.25
0.20
34,000 17 0.08 260,000 -14,000
-5.11%
TATAGLOBAL 27-Nov-14 CE 170.00 1.90 0.00
0.00%
2.20
1.85
34,000 17 0.65 144,000 4,000
2.86%
UNITECH 27-Nov-14 CE 30.00 0.10 0.00
0.00%
0.10
0.10
34,000 2 0.03 170,000 34,000
25.00%
UNITECH 30-Oct-14 CE 15.00 2.35 -1.00
-29.85%
2.35
2.35
34,000 2 0.80 1,071,000 0
0.00%
NIFTY 24-Dec-14 CE 8,800.00 7.35 -0.85
-10.37%
8.50
7.20
33,400 668 2.70 166,500 19,700
13.42%
ANDHRABANK 30-Oct-14 CE 65.00 10.40 -0.15
-1.42%
11.60
10.40
32,000 8 3.48 284,000 -20,000
-6.58%
DLF 30-Oct-14 CE 155.00 0.20 0.00
0.00%
0.25
0.10
32,000 16 0.06 434,000 -6,000
-1.36%
DISHTV 30-Oct-14 CE 65.00 0.05 -0.05
-50.00%
0.10
0.05
32,000 4 0.03 80,000 -8,000
-9.09%
IRB 27-Nov-14 CE 260.00 7.20 2.65
58.24%
7.50
6.20
32,000 8 2.20 16,000 12,000
300.00%
IBREALEST 30-Oct-14 CE 70.00 0.75 0.25
50.00%
0.80
0.50
32,000 8 0.22 932,000 -16,000
-1.69%
ITC 27-Nov-14 CE 350.00 12.10 -1.80
-12.95%
12.80
10.55
32,000 32 3.70 16,000 8,000
100.00%
JSWENERGY 30-Oct-14 CE 72.50 3.95 1.45
58.00%
4.00
2.60
32,000 8 1.16 72,000 -24,000
-25.00%
NTPC 27-Nov-14 CE 145.00 6.00 1.70
39.53%
6.80
5.25
32,000 16 1.83 18,000 6,000
50.00%
RCOM 27-Nov-14 CE 115.00 2.20 0.55
33.33%
2.20
1.75
32,000 16 0.59 30,000 26,000
650.00%
TATAPOWER 27-Nov-14 CE 95.00 1.50 -2.90
-65.91%
1.75
1.20
32,000 8 0.41 24,000 24,000
0.00%
TATAPOWER 30-Oct-14 CE 80.00 8.30 1.10
15.28%
9.05
7.90
32,000 8 2.70 148,000 -8,000
-5.13%
WIPRO 30-Oct-14 CE 610.00 4.80 1.60
50.00%
5.00
3.45
32,000 64 1.33 116,500 -500
-0.43%
RELIANCE 30-Oct-14 CE 1,040.00 0.65 -0.45
-40.91%
0.85
0.55
31,750 127 0.21 527,500 -17,250
-3.17%
RELINFRA 27-Nov-14 CE 580.00 36.45 10.25
39.12%
38.00
30.35
31,500 63 11.24 32,000 23,500
276.47%
TCS 30-Oct-14 CE 3,000.00 0.85 -0.25
-22.73%
1.00
0.70
31,500 252 0.25 287,875 -24,375
-7.81%
GAIL 30-Oct-14 CE 460.00 23.00 14.05
156.98%
23.70
9.75
31,000 31 5.55 23,000 -6,000
-20.69%
JINDALSTEL 30-Oct-14 CE 210.00 0.15 0.00
0.00%
0.20
0.15
31,000 31 0.05 356,000 -10,000
-2.73%
TATASTEEL 27-Nov-14 CE 520.00 3.65 -0.85
-18.89%
4.10
3.65
31,000 31 1.15 89,000 -21,000
-19.09%
TCS 27-Nov-14 CE 2,500.00 57.45 -2.20
-3.69%
65.00
52.50
30,500 244 17.19 36,375 13,625
59.89%
MARUTI 30-Oct-14 CE 3,200.00 10.60 2.95
38.56%
11.70
6.95
30,125 241 2.74 52,000 2,250
4.52%
HEXAWARE 30-Oct-14 CE 220.00 0.35 0.00
0.00%
0.40
0.25
30,000 15 0.09 234,000 -8,000
-3.31%
BPCL 30-Oct-14 CE 740.00 1.70 -2.50
-59.52%
3.05
1.65
30,000 60 0.72 84,000 -6,500
-7.18%
DLF 30-Oct-14 CE 200.00 0.05 0.00
0.00%
0.05
0.05
30,000 15 0.02 1,174,000 -14,000
-1.18%
NMDC 27-Nov-14 CE 165.00 5.85 -3.15
-35.00%
6.00
4.00
30,000 15 1.57 2,000 2,000
0.00%
PFC 27-Nov-14 CE 280.00 11.00 4.00
57.14%
14.50
10.80
30,000 15 3.76 18,000 18,000
0.00%
PETRONET 30-Oct-14 CE 190.00 5.35 -1.25
-18.94%
7.45
5.35
30,000 15 1.88 84,000 2,000
2.44%
TATAGLOBAL 30-Oct-14 CE 190.00 0.10 0.00
0.00%
0.10
0.05
30,000 15 0.03 228,000 -14,000
-5.79%
TVSMOTOR 30-Oct-14 CE 220.00 40.00 14.50
56.86%
40.00
33.15
30,000 15 10.77 40,000 -10,000
-20.00%
ULTRACEMCO 30-Oct-14 CE 2,500.00 9.50 -18.40
-65.95%
27.00
8.75
29,750 238 4.91 32,000 -1,250
-3.76%
AUROPHARMA 30-Oct-14 CE 1,060.00 1.55 -0.20
-11.43%
2.30
1.50
29,500 59 0.58 88,000 -17,000
-16.19%
ICICIBANK 30-Oct-14 CE 1,450.00 127.85 41.35
47.80%
130.00
95.00
29,500 118 33.16 176,750 -9,250
-4.97%
BANKINDIA 30-Oct-14 CE 300.00 0.45 0.10
28.57%
0.45
0.30
29,000 29 0.11 238,000 -4,000
-1.65%
COALINDIA 30-Oct-14 CE 410.00 0.20 -0.25
-55.56%
0.40
0.15
29,000 29 0.09 29,000 15,000
107.14%
ITC 27-Nov-14 CE 370.00 3.80 -0.20
-5.00%
4.20
3.05
29,000 29 1.01 29,000 24,000
480.00%
RELCAPITAL 30-Oct-14 CE 520.00 0.60 -0.20
-25.00%
0.75
0.55
29,000 29 0.18 275,000 -15,000
-5.17%
TATACHEM 30-Oct-14 CE 400.00 5.30 1.10
26.19%
6.50
4.05
29,000 29 1.55 75,000 -3,000
-3.85%
TATASTEEL 27-Nov-14 CE 480.00 11.85 0.95
8.72%
14.00
11.10
29,000 29 3.68 57,000 10,000
21.28%
ZEEL 30-Oct-14 CE 350.00 2.10 0.60
40.00%
2.20
1.40
29,000 29 0.52 110,000 -3,000
-2.65%
AUROPHARMA 30-Oct-14 CE 1,040.00 2.35 -0.45
-16.07%
4.00
2.00
28,500 57 0.90 86,500 6,500
8.13%
NIFTY 27-Nov-14 CE 8,600.00 2.85 0.30
11.76%
3.40
2.35
28,050 561 0.78 432,050 -3,250
-0.75%
CROMPGREAV 27-Nov-14 CE 210.00 4.15 -1.00
-19.42%
6.15
4.05
28,000 14 1.28 26,000 12,000
85.71%
CAIRN 30-Oct-14 CE 320.00 0.30 0.00
0.00%
0.35
0.15
28,000 28 0.07 359,000 -2,000
-0.55%
CENTURYTEX 30-Oct-14 CE 600.00 0.75 0.10
15.38%
0.85
0.50
28,000 28 0.19 134,000 4,000
3.08%
IDBI 27-Nov-14 CE 65.00 4.45 1.15
34.85%
4.55
4.10
28,000 7 1.22 60,000 -16,000
-21.05%
IRB 30-Oct-14 CE 290.00 0.15 0.05
50.00%
0.20
0.15
28,000 7 0.04 120,000 12,000
11.11%
JINDALSTEL 30-Oct-14 CE 230.00 0.10 0.00
0.00%
0.10
0.05
28,000 28 0.03 220,000 -16,000
-6.78%
NTPC 27-Nov-14 CE 155.00 1.90 0.80
72.73%
2.75
1.50
28,000 14 0.58 22,000 20,000
1,000.00%
RANBAXY 30-Oct-14 CE 640.00 0.95 -0.80
-45.71%
1.40
0.90
28,000 28 0.34 143,000 -2,000
-1.38%
RPOWER 30-Oct-14 CE 67.50 4.90 1.10
28.95%
5.30
4.30
28,000 7 1.36 8,000 -8,000
-50.00%
SAIL 30-Oct-14 CE 72.50 9.50 3.30
53.23%
9.65
6.80
28,000 7 2.53 136,000 0
0.00%
TATASTEEL 27-Nov-14 CE 460.00 20.30 1.50
7.98%
23.70
19.00
28,000 28 5.98 161,000 10,000
6.62%
VOLTAS 30-Oct-14 CE 270.00 0.35 -0.10
-22.22%
0.50
0.35
28,000 14 0.12 172,000 -20,000
-10.42%
NIFTY 30-Oct-14 CE 7,000.00 935.75 45.60
5.12%
950.00
887.90
27,200 544 252.99 203,450 -16,750
-7.61%
ACC 30-Oct-14 CE 1,450.00 18.05 4.00
28.47%
22.70
15.45
27,000 108 5.25 21,000 -3,250
-13.40%
BHARATFORG 30-Oct-14 CE 860.00 0.95 -0.95
-50.00%
2.15
0.90
27,000 27 0.28 122,000 3,000
2.52%
IFCI 27-Nov-14 CE 35.00 1.70 -0.10
-5.56%
1.85
1.70
27,000 3 0.47 99,000 27,000
37.50%
IOC 30-Oct-14 CE 370.00 9.00 -7.45
-45.29%
13.25
8.70
27,000 27 2.60 76,000 3,000
4.11%
NIFTY 27-Nov-14 CE 7,500.00 495.45 45.85
10.20%
505.00
448.25
27,000 540 129.98 65,150 7,550
13.11%
TITAN 30-Oct-14 CE 430.00 1.10 0.10
10.00%
1.80
0.25
27,000 27 0.21 42,000 -11,000
-20.75%
TATASTEEL 30-Oct-14 CE 510.00 0.40 -0.05
-11.11%
0.55
0.40
27,000 27 0.12 162,000 -13,000
-7.43%
TATASTEEL 30-Oct-14 CE 540.00 0.20 0.00
0.00%
0.25
0.15
27,000 27 0.05 535,000 -8,000
-1.47%
M&M 30-Oct-14 CE 1,250.00 15.10 -19.15
-55.91%
30.20
13.00
26,500 106 5.30 21,000 11,500
121.05%
EXIDEIND 27-Nov-14 CE 160.00 3.90 -11.50
-74.68%
6.00
3.40
26,000 13 1.16 18,000 18,000
0.00%
HINDALCO 30-Oct-14 CE 180.00 0.10 0.00
0.00%
0.15
0.10
26,000 13 0.03 738,000 2,000
0.27%
ONGC 27-Nov-14 CE 430.00 7.30 -6.20
-45.93%
12.85
6.75
26,000 26 2.20 25,000 21,000
525.00%
PETRONET 30-Oct-14 CE 210.00 0.50 -0.65
-56.52%
0.95
0.50
26,000 13 0.16 106,000 8,000
8.16%
TATAMTRDVR 27-Nov-14 CE 340.00 7.05 0.05
0.71%
8.20
7.00
26,000 13 1.99 40,000 20,000
100.00%
TATAMTRDVR 30-Oct-14 CE 360.00 0.30 -0.20
-40.00%
0.35
0.25
26,000 13 0.08 336,000 -10,000
-2.89%
RELIANCE 27-Nov-14 CE 1,020.00 7.05 -1.20
-14.55%
7.80
5.70
25,500 102 1.70 88,500 -14,250
-13.87%
TATAMOTORS 27-Nov-14 CE 500.00 22.20 3.00
15.63%
24.00
18.80
25,000 25 5.67 67,000 0
0.00%
TATASTEEL 30-Oct-14 CE 600.00 0.10 -0.05
-33.33%
0.15
0.05
25,000 25 0.02 70,000 2,000
2.94%
AXISBANK 27-Nov-14 CE 440.00 8.85 2.85
47.50%
9.25
7.50
25,000 20 2.05 25,000 16,250
185.71%
INDUSINDBK 30-Oct-14 CE 700.00 3.00 0.75
33.33%
3.05
1.70
24,500 49 0.57 47,000 -7,000
-12.96%
ANDHRABANK 30-Oct-14 CE 72.50 3.50 -0.70
-16.67%
3.90
3.50
24,000 6 0.90 76,000 8,000
11.76%
CROMPGREAV 30-Oct-14 CE 240.00 0.15 0.00
0.00%
0.15
0.10
24,000 12 0.03 342,000 -12,000
-3.39%
HDIL 30-Oct-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 384,000 -24,000
-5.88%
HINDPETRO 30-Oct-14 CE 580.00 0.50 -1.50
-75.00%
1.00
0.40
24,000 24 0.15 56,000 -10,000
-15.15%
IRB 27-Nov-14 CE 250.00 11.25 -19.25
-63.11%
11.25
8.50
24,000 6 2.31 8,000 8,000
0.00%
IOB 27-Nov-14 CE 65.00 1.75 -2.65
-60.23%
2.05
1.75
24,000 3 0.47 16,000 16,000
0.00%
JSWENERGY 30-Oct-14 CE 80.00 1.00 0.65
185.71%
1.00
0.45
24,000 6 0.16 216,000 -4,000
-1.82%
JINDALSTEL 30-Oct-14 CE 200.00 0.25 0.05
25.00%
0.25
0.15
24,000 24 0.04 966,000 -16,000
-1.63%
RPOWER 27-Nov-14 CE 77.50 2.30 -4.85
-67.83%
2.50
1.95
24,000 6 0.51 20,000 20,000
0.00%
TATAMOTORS 30-Oct-14 CE 570.00 0.25 -0.05
-16.67%
0.40
0.25
24,000 24 0.08 122,000 -17,000
-12.23%
TITAN 30-Oct-14 CE 380.00 16.00 5.70
55.34%
18.00
10.65
24,000 24 3.56 30,000 -2,000
-6.25%
VOLTAS 30-Oct-14 CE 280.00 0.20 -0.05
-20.00%
0.25
0.20
24,000 12 0.05 66,000 -22,000
-25.00%
RELIANCE 30-Oct-14 CE 1,060.00 0.55 -0.20
-26.67%
0.75
0.45
23,750 95 0.13 260,750 -12,250
-4.49%
AXISBANK 30-Oct-14 CE 380.00 44.40 4.90
12.41%
45.50
43.80
23,750 19 10.51 182,500 -15,000
-7.59%
HCLTECH 30-Oct-14 CE 1,650.00 1.80 -1.10
-37.93%
2.75
1.65
23,250 93 0.52 59,250 -6,000
-9.20%
ADANIENT 30-Oct-14 CE 520.00 0.55 -0.15
-21.43%
0.80
0.50
23,000 23 0.16 57,000 -11,000
-16.18%
CAIRN 27-Nov-14 CE 300.00 3.45 0.30
9.52%
3.60
2.50
23,000 23 0.68 70,000 15,000
27.27%
HINDUNILVR 30-Oct-14 CE 800.00 1.55 0.50
47.62%
1.95
0.75
23,000 46 0.24 71,500 500
0.70%
TCS 30-Oct-14 CE 2,850.00 1.25 -0.40
-24.24%
1.65
1.00
22,875 183 0.25 200,875 -19,000
-8.64%
TECHM 30-Oct-14 CE 2,300.00 60.95 10.60
21.05%
66.00
39.00
22,625 181 11.99 14,750 -1,875
-11.28%
HCLTECH 30-Oct-14 CE 1,580.00 7.10 -2.60
-26.80%
12.20
6.35
22,250 89 1.65 24,750 5,500
28.57%
CAIRN 30-Oct-14 CE 270.00 12.25 -10.25
-45.56%
12.45
9.75
22,000 22 2.53 21,000 19,000
950.00%
EXIDEIND 27-Nov-14 CE 175.00 1.00 -2.50
-71.43%
2.00
0.90
22,000 11 0.30 102,000 0
0.00%
HDFC 30-Oct-14 CE 1,100.00 1.90 -0.35
-15.56%
2.00
1.40
22,000 88 0.40 294,750 1,750
0.60%
HINDUNILVR 30-Oct-14 CE 770.00 6.50 2.70
71.05%
7.00
3.30
22,000 44 1.15 32,500 5,000
18.18%
IDFC 27-Nov-14 CE 160.00 1.35 0.35
35.00%
1.50
1.20
22,000 11 0.29 18,000 14,000
350.00%
JINDALSTEL 30-Oct-14 CE 250.00 0.15 0.10
200.00%
0.15
0.05
22,000 22 0.02 182,000 -12,000
-6.19%
NMDC 30-Oct-14 CE 180.00 0.20 0.05
33.33%
0.20
0.10
22,000 11 0.04 198,000 -14,000
-6.60%
RCOM 27-Nov-14 CE 100.00 7.70 0.75
10.79%
7.70
6.80
22,000 11 1.60 98,000 6,000
6.52%
UPL 30-Oct-14 CE 320.00 13.90 -0.60
-4.14%
17.75
10.80
22,000 11 3.12 22,000 2,000
10.00%
TATACOMM 30-Oct-14 CE 390.00 2.80 -0.05
-1.75%
3.95
2.25
22,000 22 0.63 49,000 8,000
19.51%
BANKNIFTY 30-Oct-14 CE 15,900.00 586.45 170.80
41.09%
601.00
435.00
21,900 876 121.70 42,175 -11,025
-20.72%
HCLTECH 30-Oct-14 CE 1,620.00 3.15 -1.45
-31.52%
4.80
2.85
21,750 87 0.78 19,000 -6,250
-24.75%
CESC 30-Oct-14 CE 680.00 10.75 -0.25
-2.27%
18.00
10.00
21,500 43 2.76 17,500 15,500
775.00%
TECHM 30-Oct-14 CE 2,550.00 3.40 -1.60
-32.00%
5.20
2.90
21,500 172 0.81 85,750 -750
-0.87%
HAVELLS 30-Oct-14 CE 270.00 12.05 2.00
19.90%
15.20
12.00
21,250 17 3.04 38,750 -6,250
-13.89%
BANKNIFTY 30-Oct-14 CE 15,700.00 764.65 178.70
30.50%
782.80
608.90
21,100 844 154.44 43,925 -10,375
-19.11%
JINDALSTEL 30-Oct-14 CE 220.00 0.10 -0.05
-33.33%
0.15
0.05
21,000 21 0.02 363,000 -14,000
-3.71%
JSWSTEEL 30-Oct-14 CE 1,300.00 1.70 -0.70
-29.17%
3.00
1.30
21,000 84 0.48 40,000 3,000
8.11%
BANKNIFTY 30-Oct-14 CE 15,600.00 872.50 200.85
29.90%
884.75
716.45
20,550 822 168.21 29,925 -7,250
-19.50%
HDFCBANK 27-Nov-14 CE 900.00 28.50 1.45
5.36%
34.60
22.60
20,500 41 5.95 30,000 7,000
30.43%
M&M 30-Oct-14 CE 1,260.00 12.40 -14.15
-53.30%
23.00
10.00
20,250 81 3.25 19,000 6,250
49.02%
BAJAJ-AUTO 30-Oct-14 CE 2,400.00 47.60 -4.85
-9.25%
62.00
38.45
20,125 161 10.13 18,125 -3,125
-14.71%
ARVIND 30-Oct-14 CE 360.00 0.15 0.00
0.00%
0.20
0.15
20,000 10 0.03 122,000 -14,000
-10.29%
ASIANPAINT 30-Oct-14 CE 640.00 16.75 -0.80
-4.56%
17.45
13.50
20,000 40 3.19 203,000 -1,500
-0.73%
DLF 30-Oct-14 CE 175.00 0.10 0.05
100.00%
0.10
0.05
20,000 10 0.02 152,000 0
0.00%
DLF 30-Oct-14 CE 220.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 78,000 0
0.00%
DABUR 30-Oct-14 CE 215.00 1.00 0.20
25.00%
1.50
0.85
20,000 10 0.23 22,000 -6,000
-21.43%
FEDERALBNK 27-Nov-14 CE 140.00 8.40 1.40
20.00%
8.50
7.50
20,000 5 1.65 24,000 12,000
100.00%
GODREJIND 30-Oct-14 CE 310.00 1.80 0.65
56.52%
2.00
1.00
20,000 20 0.31 74,000 3,000
4.23%
HINDALCO 30-Oct-14 CE 175.00 0.15 0.00
0.00%
0.25
0.15
20,000 10 0.04 228,000 -4,000
-1.72%
HINDALCO 30-Oct-14 CE 190.00 0.05 0.00
0.00%
0.05
0.05
20,000 10 0.01 294,000 0
0.00%
INDIACEM 30-Oct-14 CE 100.00 9.45 0.40
4.42%
11.50
9.40
20,000 5 2.08 28,000 -4,000
-12.50%
IDBI 27-Nov-14 CE 70.00 2.30 0.75
48.39%
2.45
2.15
20,000 5 0.47 12,000 12,000
0.00%
IGL 30-Oct-14 CE 450.00 0.60 -2.55
-80.95%
1.50
0.60
20,000 20 0.20 77,000 4,000
5.48%
INFY 30-Oct-14 CE 4,150.00 2.90 -0.30
-9.38%
3.40
1.55
20,000 160 0.45 57,875 125
0.22%
JISLJALEQS 30-Oct-14 CE 100.00 0.10 0.00
0.00%
0.10
0.10
20,000 5 0.02 288,000 -8,000
-2.70%
NMDC 30-Oct-14 CE 175.00 0.35 0.10
40.00%
0.35
0.25
20,000 10 0.06 56,000 -8,000
-12.50%
ORIENTBANK 30-Oct-14 CE 240.00 20.50 3.15
18.16%
28.50
18.00
20,000 10 5.02 106,000 -4,000
-3.64%
PTC 30-Oct-14 CE 100.00 0.10 0.00
0.00%
0.20
0.10
20,000 5 0.03 196,000 -4,000
-2.00%
SSLT 27-Nov-14 CE 260.00 7.15 4.00
126.98%
9.00
6.15
20,000 10 1.59 16,000 0
0.00%
TATAGLOBAL 30-Oct-14 CE 175.00 0.20 0.00
0.00%
0.20
0.15
20,000 10 0.04 414,000 2,000
0.49%
UCOBANK 27-Nov-14 CE 90.00 1.45 -9.50
-86.76%
1.65
1.35
20,000 5 0.30 16,000 16,000
0.00%
UCOBANK 30-Oct-14 CE 95.00 0.10 -0.05
-33.33%
0.15
0.10
20,000 5 0.03 100,000 8,000
8.70%
NIFTY 26-Mar-15 CE 8,500.00 174.40 5.20
3.07%
182.60
163.00
19,950 10 34.77 164,750 13,850
9.18%
JUSTDIAL 30-Oct-14 CE 1,700.00 22.95 -33.00
-58.98%
44.00
20.15
19,875 159 6.64 13,875 4,250
44.16%
LT 27-Nov-14 CE 1,500.00 68.85 9.35
15.71%
71.00
58.00
19,750 79 12.97 84,000 3,750
4.67%
HINDUNILVR 30-Oct-14 CE 790.00 2.60 0.80
44.44%
3.10
2.15
19,500 39 0.51 19,000 5,000
35.71%
LT 27-Nov-14 CE 1,600.00 25.00 4.00
19.05%
26.65
20.00
19,250 77 4.50 24,750 9,750
65.00%
BANKBARODA 30-Oct-14 CE 960.00 1.95 -0.50
-20.41%
2.45
1.55
19,000 38 0.39 45,000 -5,500
-10.89%
BANKINDIA 30-Oct-14 CE 240.00 27.50 12.50
83.33%
29.20
18.80
19,000 19 5.15 101,000 -7,000
-6.48%
COALINDIA 27-Nov-14 CE 360.00 11.10 -3.35
-23.18%
12.00
10.60
19,000 19 2.12 11,000 2,000
22.22%
INDUSINDBK 30-Oct-14 CE 690.00 5.05 1.40
38.36%
5.45
3.35
19,000 38 0.90 24,500 500
2.08%
LUPIN 30-Oct-14 CE 1,440.00 8.40 -4.50
-34.88%
13.90
5.00
19,000 76 1.68 28,500 8,000
39.02%
RECLTD 30-Oct-14 CE 310.00 1.10 -0.50
-31.25%
3.00
0.90
19,000 19 0.40 9,000 9,000
0.00%
TATAMOTORS 30-Oct-14 CE 600.00 0.10 -0.10
-50.00%
0.15
0.10
19,000 19 0.02 408,000 -4,000
-0.97%
TATACOMM 30-Oct-14 CE 400.00 1.05 -0.40
-27.59%
1.15
0.85
19,000 19 0.18 65,000 -11,000
-14.47%
HEROMOTOCO 30-Oct-14 CE 2,850.00 149.70 43.60
41.09%
150.00
104.40
18,625 149 26.07 22,375 -5,000
-18.26%
ACC 30-Oct-14 CE 1,500.00 4.95 0.95
23.75%
6.60
3.90
18,250 73 1.01 40,250 -10,250
-20.30%
TCS 27-Nov-14 CE 2,600.00 28.75 -2.55
-8.15%
35.50
25.60
18,250 146 5.10 37,000 5,375
17.00%
ARVIND 30-Oct-14 CE 370.00 0.10 0.00
0.00%
0.10
0.10
18,000 9 0.02 140,000 -18,000
-11.39%
AUROPHARMA 30-Oct-14 CE 1,140.00 0.60 -0.60
-50.00%
0.80
0.30
18,000 36 0.06 30,000 -16,500
-35.48%
BIOCON 30-Oct-14 CE 470.00 18.10 0.80
4.62%
21.15
16.15
18,000 36 3.26 11,500 2,500
27.78%
BANKINDIA 27-Nov-14 CE 270.00 13.85 4.25
44.27%
14.80
11.50
18,000 18 2.30 14,000 10,000
250.00%
BHARTIARTL 30-Oct-14 CE 450.00 0.45 0.10
28.57%
0.50
0.35
18,000 18 0.08 86,000 1,000
1.18%
CAIRN 30-Oct-14 CE 295.00 1.65 0.25
17.86%
1.90
0.75
18,000 18 0.22 79,000 6,000
8.22%
CENTURYTEX 30-Oct-14 CE 500.00 31.20 5.55
21.64%
34.15
28.85
18,000 18 5.69 51,000 -1,000
-1.92%
DLF 27-Nov-14 CE 110.00 17.95 3.70
25.96%
18.00
12.90
18,000 9 2.87 116,000 -6,000
-4.92%
DLF 27-Nov-14 CE 115.00 15.30 3.95
34.80%
15.30
10.30
18,000 9 2.31 14,000 8,000
133.33%
EXIDEIND 30-Oct-14 CE 195.00 0.15 -0.20
-57.14%
0.15
0.10
18,000 9 0.02 16,000 -8,000
-33.33%
IDEA 30-Oct-14 CE 185.00 0.05 -0.25
-83.33%
0.40
0.05
18,000 9 0.02 42,000 -12,000
-22.22%
KOTAKBANK 30-Oct-14 CE 1,000.00 26.65 6.05
29.37%
27.50
15.00
18,000 36 3.99 14,500 1,500
11.54%
LT 30-Oct-14 CE 1,700.00 1.20 0.05
4.35%
1.30
0.80
18,000 72 0.19 154,000 8,500
5.84%
PETRONET 30-Oct-14 CE 195.00 3.25 -1.05
-24.42%
4.45
2.90
18,000 9 0.68 48,000 -6,000
-11.11%
TATAGLOBAL 27-Nov-14 CE 160.00 4.45 0.25
5.95%
5.00
4.20
18,000 9 0.82 38,000 10,000
35.71%
TATACOMM 30-Oct-14 CE 380.00 5.75 -0.05
-0.86%
7.35
4.60
18,000 18 1.02 71,000 6,000
9.23%
HCLTECH 30-Oct-14 CE 1,700.00 1.40 -0.45
-24.32%
1.90
1.25
17,750 71 0.27 162,000 -3,250
-1.97%
BAJAJ-AUTO 30-Oct-14 CE 2,450.00 23.75 -4.35
-15.48%
35.00
18.40
17,500 140 4.53 20,375 375
1.88%
SUNPHARMA 30-Oct-14 CE 860.00 1.45 -0.50
-25.64%
1.65
1.00
17,500 35 0.23 197,000 -8,000
-3.90%
DRREDDY 30-Oct-14 CE 3,000.00 43.35 -6.75
-13.47%
50.00
33.00
17,375 139 7.27 31,375 2,625
9.13%
ADANIENT 30-Oct-14 CE 540.00 0.40 0.10
33.33%
0.95
0.30
17,000 17 0.09 39,000 -7,000
-15.22%
AUROPHARMA 30-Oct-14 CE 900.00 55.70 9.30
20.04%
65.00
54.00
17,000 34 10.26 102,500 -4,500
-4.21%
UNITECH 30-Oct-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 5,151,000 -17,000
-0.33%
ICICIBANK 30-Oct-14 CE 1,520.00 63.35 31.10
96.43%
63.95
32.00
16,750 67 8.06 86,750 -2,750
-3.07%
BAJAJ-AUTO 30-Oct-14 CE 2,500.00 9.80 -3.60
-26.87%
16.00
8.00
16,250 130 1.80 31,125 -750
-2.35%
ALBK 27-Nov-14 CE 105.00 6.75 -0.20
-2.88%
7.00
6.75
16,000 4 1.10 24,000 12,000
100.00%
ADANIPOWER 27-Nov-14 CE 50.00 1.10 0.10
10.00%
1.25
1.10
16,000 2 0.19 32,000 16,000
100.00%
APOLLOTYRE 27-Nov-14 CE 220.00 12.90 2.95
29.65%
13.00
11.60
16,000 8 1.97 14,000 4,000
40.00%
APOLLOTYRE 30-Oct-14 CE 270.00 0.10 0.00
0.00%
0.10
0.10
16,000 8 0.02 56,000 -12,000
-17.65%
BHEL 30-Oct-14 CE 270.00 0.20 0.05
33.33%
0.20
0.15
16,000 8 0.03 46,000 2,000
4.55%
BIOCON 30-Oct-14 CE 510.00 4.00 0.40
11.11%
4.75
3.80
16,000 32 0.68 33,500 3,500
11.67%
CROMPGREAV 30-Oct-14 CE 250.00 0.15 0.05
50.00%
0.15
0.10
16,000 8 0.02 242,000 -12,000
-4.72%
CAIRN 30-Oct-14 CE 330.00 0.20 0.00
0.00%
0.20
0.10
16,000 16 0.02 241,000 -12,000
-4.74%
CENTURYTEX 30-Oct-14 CE 580.00 0.95 0.05
5.56%
1.80
0.80
16,000 16 0.17 50,000 -6,000
-10.71%
DLF 30-Oct-14 CE 180.00 0.10 0.00
0.00%
0.10
0.05
16,000 8 0.01 1,486,000 -10,000
-0.67%
DABUR 30-Oct-14 CE 230.00 0.20 0.00
0.00%
0.25
0.15
16,000 8 0.03 132,000 -12,000
-8.33%
DISHTV 30-Oct-14 CE 72.50 0.05 -0.45
-90.00%
1.15
0.05
16,000 2 0.10 - 0
0.00%
HCLTECH 30-Oct-14 CE 1,540.00 15.90 -2.25
-12.40%
19.15
13.70
16,000 64 2.47 18,000 -2,000
-10.00%
HDIL 30-Oct-14 CE 75.00 2.55 -0.95
-27.14%
3.35
2.55
16,000 2 0.47 736,000 -8,000
-1.08%
HDIL 30-Oct-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 224,000 0
0.00%
IDEA 30-Oct-14 CE 190.00 0.05 -0.10
-66.67%
0.15
0.05
16,000 8 0.02 60,000 -2,000
-3.23%
L&TFH 30-Oct-14 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 4 0.01 692,000 -8,000
-1.14%
ADANIPORTS 30-Oct-14 CE 300.00 0.25 -0.10
-28.57%
0.45
0.25
16,000 8 0.06 208,000 -14,000
-6.31%
MOTHERSUMI 30-Oct-14 CE 430.00 0.95 -0.25
-20.83%
1.00
0.85
16,000 16 0.15 61,000 -11,000
-15.28%
NMDC 27-Nov-14 CE 170.00 4.10 1.10
36.67%
4.10
3.45
16,000 8 0.62 6,000 4,000
200.00%
NTPC 30-Oct-14 CE 135.00 13.00 3.90
42.86%
13.00
10.40
16,000 8 1.96 82,000 -8,000
-8.89%
PETRONET 30-Oct-14 CE 205.00 0.90 -1.00
-52.63%
1.45
0.90
16,000 8 0.16 48,000 -8,000
-14.29%
RELCAPITAL 27-Nov-14 CE 500.00 10.80 0.00
0.00%
13.50
10.70
16,000 16 2.00 43,000 -1,000
-2.27%
SSLT 27-Nov-14 CE 250.00 11.65 4.60
65.25%
14.00
9.90
16,000 8 1.93 22,000 4,000
22.22%
TATAMTRDVR 30-Oct-14 CE 300.00 18.60 1.50
8.77%
20.15
15.80
16,000 8 2.75 40,000 -8,000
-16.67%
TATAGLOBAL 30-Oct-14 CE 185.00 0.10 0.00
0.00%
0.10
0.10
16,000 8 0.02 70,000 -16,000
-18.60%
UNIONBANK 30-Oct-14 CE 190.00 28.70 -1.30
-4.33%
35.60
28.70
16,000 8 5.25 110,000 -8,000
-6.78%
UCOBANK 30-Oct-14 CE 75.00 7.00 1.00
16.67%
7.00
7.00
16,000 4 1.12 52,000 12,000
30.00%
ACC 30-Oct-14 CE 1,400.00 50.90 12.25
31.69%
56.90
42.00
15,750 63 7.79 15,750 -4,250
-21.25%
DRREDDY 30-Oct-14 CE 3,100.00 15.70 -4.40
-21.89%
19.55
6.25
14,375 115 2.05 38,500 2,750
7.69%
HEXAWARE 27-Nov-14 CE 185.00 13.20 9.10
221.95%
13.20
10.00
14,000 7 1.69 8,000 8,000
0.00%
ARVIND 30-Oct-14 CE 390.00 0.05 0.00
0.00%
0.05
0.05
14,000 7 0.01 20,000 -10,000
-33.33%
APOLLOTYRE 27-Nov-14 CE 240.00 6.00 0.15
2.56%
6.35
5.65
14,000 7 0.84 34,000 6,000
21.43%
BHEL 27-Nov-14 CE 250.00 5.50 3.60
189.47%
5.50
2.90
14,000 7 0.56 16,000 14,000
700.00%
CROMPGREAV 27-Nov-14 CE 190.00 10.10 -3.30
-24.63%
10.70
10.10
14,000 7 1.44 16,000 12,000
300.00%
ORIENTBANK 30-Oct-14 CE 320.00 0.45 0.30
200.00%
0.45
0.05
14,000 7 0.03 14,000 -2,000
-12.50%
ONGC 27-Nov-14 CE 440.00 4.50 -4.00
-47.06%
7.35
4.50
14,000 14 0.81 58,000 8,000
16.00%
PFC 27-Nov-14 CE 290.00 8.00 3.75
88.24%
9.90
7.65
14,000 7 1.28 14,000 14,000
0.00%
RELCAPITAL 30-Oct-14 CE 540.00 0.35 -0.05
-12.50%
0.40
0.35
14,000 14 0.05 140,000 -7,000
-4.76%
RANBAXY 30-Oct-14 CE 630.00 1.75 -0.90
-33.96%
2.25
1.70
14,000 14 0.26 71,000 5,000
7.58%
TATAMOTORS 27-Nov-14 CE 550.00 5.50 0.70
14.58%
6.20
5.00
14,000 14 0.81 26,000 7,000
36.84%
TATASTEEL 30-Oct-14 CE 430.00 33.35 7.35
28.27%
33.35
29.90
14,000 14 4.46 8,000 -8,000
-50.00%
TATAMTRDVR 30-Oct-14 CE 380.00 0.20 0.10
100.00%
0.30
0.05
14,000 7 0.02 198,000 0
0.00%
UNIONBANK 27-Nov-14 CE 220.00 12.30 0.45
3.80%
15.90
11.00
14,000 7 1.83 24,000 8,000
50.00%
VOLTAS 27-Nov-14 CE 240.00 11.00 1.00
10.00%
11.90
10.75
14,000 7 1.58 14,000 8,000
133.33%
ICICIBANK 30-Oct-14 CE 1,700.00 1.75 1.00
133.33%
1.95
0.70
13,750 55 0.15 129,750 -9,250
-6.65%
AUROPHARMA 30-Oct-14 CE 1,100.00 0.90 -0.10
-10.00%
0.95
0.70
13,500 27 0.12 48,500 0
0.00%
LT 30-Oct-14 CE 1,650.00 1.40 -0.05
-3.45%
1.60
1.05
13,500 54 0.17 75,750 -3,500
-4.42%
M&M 30-Oct-14 CE 1,240.00 19.55 -21.60
-52.49%
32.00
16.00
13,250 53 2.98 8,000 5,000
166.67%
RELINFRA 27-Nov-14 CE 600.00 26.65 9.65
56.76%
28.25
20.40
13,000 26 3.23 11,000 4,500
69.23%
BHARTIARTL 30-Oct-14 CE 390.00 23.65 7.55
46.89%
24.25
18.90
13,000 13 2.92 58,000 -4,000
-6.45%
INFY 27-Nov-14 CE 3,900.00 53.40 -26.45
-33.12%
82.00
42.40
13,000 104 7.54 25,375 9,500
59.84%
ITC 30-Oct-14 CE 390.00 0.15 -0.15
-50.00%
0.20
0.15
13,000 13 0.02 323,000 -9,000
-2.71%
RECLTD 27-Nov-14 CE 300.00 9.00 4.20
87.50%
13.85
8.35
13,000 13 1.32 20,000 8,000
66.67%
ULTRACEMCO 30-Oct-14 CE 2,400.00 40.10 -36.90
-47.92%
80.20
38.90
13,000 104 6.68 19,750 -1,375
-6.51%
TCS 27-Nov-14 CE 2,700.00 12.85 -3.85
-23.05%
17.85
12.50
12,750 102 1.76 65,500 4,000
6.50%
ICICIBANK 30-Oct-14 CE 1,480.00 98.50 38.30
63.62%
99.00
74.00
12,500 50 10.88 55,250 -1,250
-2.21%
INDUSINDBK 30-Oct-14 CE 620.00 57.00 7.00
14.00%
57.50
54.05
12,500 25 7.01 31,000 -2,000
-6.06%
LT 27-Nov-14 CE 1,550.00 40.80 1.60
4.08%
44.35
37.75
12,500 50 5.08 14,750 5,500
59.46%
PNB 30-Oct-14 CE 1,060.00 0.55 -1.40
-71.79%
3.45
0.35
12,500 25 0.17 8,000 4,500
128.57%
AXISBANK 27-Nov-14 CE 420.00 16.50 2.50
17.86%
17.45
16.00
12,500 10 2.05 12,500 -3,750
-23.08%
SBIN 27-Nov-14 CE 2,600.00 95.10 9.55
11.16%
104.65
85.10
12,375 99 11.69 14,500 2,500
20.83%
HCLTECH 30-Oct-14 CE 1,750.00 0.75 -0.25
-25.00%
1.25
0.70
12,250 49 0.09 67,000 -5,000
-6.94%
ANDHRABANK 27-Nov-14 CE 85.00 1.50 -2.40
-61.54%
1.50
1.50
12,000 3 0.18 12,000 12,000
0.00%
ANDHRABANK 30-Oct-14 CE 82.50 0.25 -0.30
-54.55%
0.60
0.25
12,000 3 0.05 28,000 0
0.00%
ALBK 30-Oct-14 CE 130.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 3 0.01 248,000 -12,000
-4.62%
ACC 30-Oct-14 CE 1,440.00 27.60 10.50
61.40%
27.60
19.00
12,000 48 2.92 9,500 -2,000
-17.39%
CROMPGREAV 27-Nov-14 CE 200.00 6.90 -0.65
-8.61%
7.50
6.60
12,000 6 0.86 24,000 2,000
9.09%
DLF 30-Oct-14 CE 165.00 0.15 0.05
50.00%
0.15
0.10
12,000 6 0.01 258,000 -8,000
-3.01%
DLF 30-Oct-14 CE 210.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 270,000 -12,000
-4.26%
FEDERALBNK 27-Nov-14 CE 155.00 1.90 -0.55
-22.45%
2.40
1.90
12,000 3 0.27 12,000 12,000
0.00%
AMBUJACEM 30-Oct-14 CE 250.00 0.05 -3.60
-98.63%
2.10
0.05
12,000 6 0.06 - 0
0.00%
HDFCBANK 27-Nov-14 CE 940.00 9.90 2.90
41.43%
11.30
8.85
12,000 24 1.13 11,000 10,000
1,000.00%
HINDUNILVR 30-Oct-14 CE 720.00 33.60 11.10
49.33%
36.60
23.80
12,000 24 3.72 28,000 2,500
9.80%
INDIACEM 27-Nov-14 CE 120.00 2.60 0.25
10.64%
3.10
2.60
12,000 3 0.34 16,000 8,000
100.00%
INDIACEM 30-Oct-14 CE 135.00 0.10 -0.05
-33.33%
0.15
0.10
12,000 3 0.01 180,000 -4,000
-2.17%
IDBI 30-Oct-14 CE 72.50 0.25 -0.10
-28.57%
0.25
0.25
12,000 3 0.03 20,000 8,000
66.67%
IDFC 30-Oct-14 CE 130.00 15.45 6.25
67.93%
15.45
13.10
12,000 6 1.71 44,000 -6,000
-12.00%
IDFC 30-Oct-14 CE 165.00 0.10 0.05
100.00%
0.15
0.10
12,000 6 0.01 168,000 -4,000
-2.33%
INDUSINDBK 30-Oct-14 CE 650.00 30.15 6.80
29.12%
30.50
24.15
12,000 24 3.33 60,500 -3,000
-4.72%
IBREALEST 30-Oct-14 CE 72.50 0.30 -0.15
-33.33%
0.30
0.25
12,000 3 0.03 144,000 -8,000
-5.26%
IBREALEST 30-Oct-14 CE 85.00 0.10 0.05
100.00%
0.10
0.10
12,000 3 0.01 200,000 8,000
4.17%
ITC 30-Oct-14 CE 400.00 0.15 -0.05
-25.00%
0.20
0.15
12,000 12 0.02 932,000 -11,000
-1.17%
KTKBANK 30-Oct-14 CE 110.00 6.95 1.15
19.83%
7.70
6.50
12,000 6 0.87 40,000 -2,000
-4.76%
KTKBANK 30-Oct-14 CE 135.00 0.15 0.00
0.00%
0.15
0.15
12,000 6 0.02 80,000 6,000
8.11%
L&TFH 27-Nov-14 CE 65.00 3.75 0.75
25.00%
3.75
3.55
12,000 3 0.44 100,000 0
0.00%
NHPC 27-Nov-14 CE 25.00 0.10 0.00
0.00%
0.10
0.10
12,000 1 0.01 108,000 12,000
12.50%
POWERGRID 30-Oct-14 CE 130.00 11.00 3.00
37.50%
11.00
6.50
12,000 6 1.23 14,000 2,000
16.67%
RECLTD 27-Nov-14 CE 290.00 13.45 5.95
79.33%
17.00
12.00
12,000 12 1.72 8,000 7,000
700.00%
RPOWER 27-Nov-14 CE 85.00 0.85 -3.70
-81.32%
0.85
0.75
12,000 3 0.10 12,000 12,000
0.00%
RPOWER 30-Oct-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 776,000 -12,000
-1.52%
SAIL 27-Nov-14 CE 82.50 3.00 2.10
233.33%
3.00
3.00
12,000 3 0.36 12,000 12,000
0.00%
SAIL 27-Nov-14 CE 85.00 2.25 1.85
462.50%
2.25
2.25
12,000 3 0.27 16,000 12,000
300.00%
SAIL 30-Oct-14 CE 65.00 16.70 3.70
28.46%
16.70
14.70
12,000 3 1.85 92,000 4,000
4.55%
SAIL 30-Oct-14 CE 87.50 0.55 0.45
450.00%
0.55
0.30
12,000 3 0.05 12,000 12,000
0.00%
SYNDIBANK 30-Oct-14 CE 135.00 0.10 -0.05
-33.33%
0.15
0.10
12,000 3 0.02 72,000 8,000
12.50%
MCDOWELL-N 30-Oct-14 CE 2,600.00 0.20 -1.75
-89.74%
1.10
0.20
11,875 0 0.05 9,250 0
0.00%
M&M 30-Oct-14 CE 1,280.00 7.40 -10.55
-58.77%
15.00
6.00
11,750 47 1.25 17,750 3,250
22.41%
SBIN 30-Oct-14 CE 2,450.00 149.35 19.80
15.28%
162.00
130.60
11,750 94 17.41 56,000 -3,250
-5.49%
SBIN 30-Oct-14 CE 2,400.00 194.70 21.45
12.38%
215.55
175.55
11,625 93 23.27 83,375 -8,125
-8.88%
TECHM 30-Oct-14 CE 2,600.00 2.05 -0.95
-31.67%
2.70
1.80
11,625 93 0.26 56,000 -3,250
-5.49%
NIFTY 30-Oct-14 CE 8,350.00 1.25 -0.20
-13.79%
1.45
1.05
11,600 232 0.14 108,750 -1,850
-1.67%
INFY 30-Oct-14 CE 3,650.00 141.00 -42.90
-23.33%
191.30
95.00
11,375 91 16.39 18,500 -4,375
-19.13%
AXISBANK 27-Nov-14 CE 430.00 11.10 0.35
3.26%
13.55
11.10
11,250 9 1.38 8,750 5,000
133.33%
ASHOKLEY 27-Nov-14 CE 50.00 1.10 0.40
57.14%
1.10
1.10
11,000 1 0.12 11,000 11,000
0.00%
ASHOKLEY 27-Nov-14 CE 52.50 0.55 0.10
22.22%
0.55
0.55
11,000 1 0.06 11,000 11,000
0.00%
CAIRN 30-Oct-14 CE 315.00 0.40 -0.05
-11.11%
0.55
0.15
11,000 11 0.03 118,000 3,000
2.61%
HDFC 30-Oct-14 CE 1,120.00 1.05 0.15
16.67%
1.05
0.70
11,000 44 0.10 34,000 0
0.00%
HINDPETRO 30-Oct-14 CE 460.00 61.00 -9.00
-12.86%
62.00
59.00
11,000 11 6.70 90,000 -11,000
-10.89%
JSWSTEEL 30-Oct-14 CE 1,100.00 83.50 15.80
23.34%
88.55
74.05
11,000 44 8.82 12,500 2,250
21.95%
MOTHERSUMI 30-Oct-14 CE 450.00 0.40 0.30
300.00%
0.40
0.10
11,000 11 0.02 31,000 0
0.00%
TATAMOTORS 27-Nov-14 CE 540.00 7.80 1.75
28.93%
8.20
5.10
11,000 11 0.73 32,000 9,000
39.13%
TATASTEEL 30-Oct-14 CE 420.00 37.80 10.65
39.23%
42.70
37.80
11,000 11 4.46 2,000 -8,000
-80.00%
YESBANK 30-Oct-14 CE 560.00 61.50 5.15
9.14%
66.60
60.00
11,000 11 6.85 75,000 -6,000
-7.41%
BANKNIFTY 27-Nov-14 CE 17,500.00 58.70 18.60
46.38%
69.00
51.00
10,825 433 6.45 6,625 6,100
1,161.90%
ASIANPAINT 30-Oct-14 CE 690.00 2.65 -1.85
-41.11%
2.65
1.90
10,500 21 0.25 17,000 3,500
25.93%
INDUSINDBK 30-Oct-14 CE 640.00 40.30 11.25
38.73%
40.50
32.65
10,500 21 3.88 79,000 -7,500
-8.67%
NIFTY 27-Nov-14 CE 7,000.00 973.75 44.60
4.80%
985.00
930.00
10,500 210 101.00 28,400 8,750
44.53%
SBIN 27-Nov-14 CE 2,700.00 53.65 3.25
6.45%
61.75
50.00
10,500 84 5.76 8,000 5,125
178.26%
DRREDDY 30-Oct-14 CE 3,150.00 9.60 -2.55
-20.99%
11.65
7.00
10,375 83 0.92 17,625 1,375
8.46%
HCLTECH 30-Oct-14 CE 1,560.00 10.85 -2.30
-17.49%
13.80
9.40
10,250 41 1.13 15,750 3,500
28.57%
ARVIND 27-Nov-14 CE 260.00 51.20 -3.40
-6.23%
51.20
51.20
10,000 5 5.12 10,000 10,000
0.00%
ARVIND 27-Nov-14 CE 320.00 6.00 -22.30
-78.80%
6.35
5.25
10,000 5 0.58 4,000 4,000
0.00%
APOLLOTYRE 27-Nov-14 CE 210.00 19.65 4.90
33.22%
19.65
17.60
10,000 5 1.82 6,000 0
0.00%
CANBK 30-Oct-14 CE 430.00 0.90 0.05
5.88%
1.25
0.90
10,000 10 0.11 32,000 10,000
45.45%
CESC 30-Oct-14 CE 700.00 5.05 -0.30
-5.61%
10.75
4.60
10,000 20 0.70 7,500 4,000
114.29%
CAIRN 30-Oct-14 CE 260.00 20.75 -44.95
-68.42%
20.85
20.65
10,000 10 2.07 10,000 10,000
0.00%
DLF 27-Nov-14 CE 125.00 8.50 1.80
26.87%
8.50
5.50
10,000 5 0.76 20,000 8,000
66.67%
EXIDEIND 27-Nov-14 CE 165.00 2.50 -10.35
-80.54%
3.40
2.50
10,000 5 0.28 10,000 10,000
0.00%
AMBUJACEM 30-Oct-14 CE 230.00 0.40 -0.05
-11.11%
0.50
0.40
10,000 5 0.04 212,000 4,000
1.92%
GMRINFRA 27-Nov-14 CE 22.50 1.15 -0.40
-25.81%
1.15
1.15
10,000 1 0.12 190,000 10,000
5.56%
GMRINFRA 27-Nov-14 CE 25.00 0.40 -0.45
-52.94%
0.40
0.40
10,000 1 0.04 40,000 0
0.00%
HINDALCO 27-Nov-14 CE 155.00 5.70 0.70
14.00%
6.20
5.30
10,000 5 0.58 10,000 6,000
150.00%
HDFCBANK 27-Nov-14 CE 920.00 15.50 -4.50
-22.50%
22.00
15.50
10,000 20 1.76 9,000 6,000
200.00%
IGL 30-Oct-14 CE 440.00 1.30 -4.05
-75.70%
3.60
0.95
10,000 10 0.19 42,000 0
0.00%
JINDALSTEL 30-Oct-14 CE 240.00 0.15 0.05
50.00%
0.15
0.05
10,000 10 0.01 183,000 -9,000
-4.69%
NMDC 30-Oct-14 CE 155.00 8.35 1.60
23.70%
8.80
8.35
10,000 5 0.86 80,000 -2,000
-2.44%
ONGC 30-Oct-14 CE 380.00 29.00 -11.60
-28.57%
35.00
29.00
10,000 10 3.13 26,000 -3,000
-10.34%
POWERGRID 30-Oct-14 CE 142.50 1.25 0.10
8.70%
1.40
1.00
10,000 5 0.12 20,000 6,000
42.86%
SUNPHARMA 30-Oct-14 CE 900.00 0.55 -0.20
-26.67%
0.80
0.35
10,000 20 0.06 195,500 -3,000
-1.51%
TITAN 30-Oct-14 CE 440.00 0.55 0.25
83.33%
0.70
0.35
10,000 10 0.06 17,000 0
0.00%
TATASTEEL 27-Nov-14 CE 470.00 14.60 0.30
2.10%
18.70
14.30
10,000 10 1.68 16,000 3,000
23.08%
TATASTEEL 30-Oct-14 CE 580.00 0.10 -0.05
-33.33%
0.10
0.10
10,000 10 0.01 72,000 -1,000
-1.37%
TATAMTRDVR 30-Oct-14 CE 390.00 0.15 0.00
0.00%
0.15
0.10
10,000 5 0.01 80,000 -6,000
-6.98%
TVSMOTOR 27-Nov-14 CE 260.00 13.50 -3.35
-19.88%
15.05
12.00
10,000 5 1.38 6,000 6,000
0.00%
ZEEL 30-Oct-14 CE 310.00 26.00 4.65
21.78%
26.80
26.00
10,000 10 2.63 43,000 -8,000
-15.69%
NIFTY 27-Nov-14 CE 8,700.00 2.35 0.25
11.90%
2.45
1.75
9,950 199 0.22 191,850 -800
-0.42%
INFY 30-Oct-14 CE 3,600.00 184.70 -57.30
-23.68%
240.00
150.00
9,750 78 19.78 49,375 -5,250
-9.61%
RELIANCE 30-Oct-14 CE 900.00 35.10 -6.90
-16.43%
42.20
33.25
9,750 39 3.59 102,750 -3,250
-3.07%
ULTRACEMCO 30-Oct-14 CE 2,450.00 21.40 -25.95
-54.80%
46.50
17.60
9,625 77 3.03 17,250 250
1.47%
AUROPHARMA 30-Oct-14 CE 1,080.00 1.20 -0.05
-4.00%
1.55
1.10
9,500 19 0.11 26,000 -3,000
-10.34%
ASIANPAINT 30-Oct-14 CE 670.00 5.45 -0.80
-12.80%
5.60
4.40
9,500 19 0.48 35,500 -1,000
-2.74%
RELINFRA 30-Oct-14 CE 700.00 0.60 0.10
20.00%
0.65
0.45
9,500 19 0.05 109,000 3,000
2.83%
PNB 27-Nov-14 CE 960.00 27.00 -1.65
-5.76%
35.00
17.60
9,500 19 2.14 2,500 2,000
400.00%
DRREDDY 30-Oct-14 CE 3,200.00 5.15 -2.70
-34.39%
5.80
4.50
9,375 75 0.48 28,750 -1,750
-5.74%
INFY 27-Nov-14 CE 3,800.00 96.00 -30.30
-23.99%
135.25
88.00
9,250 74 9.57 8,000 5,875
276.47%
INFY 27-Nov-14 CE 4,000.00 30.00 -18.10
-37.63%
49.50
25.00
9,125 73 3.29 20,125 3,500
21.05%
HINDPETRO 27-Nov-14 CE 560.00 9.60 -3.55
-27.00%
12.65
8.75
9,000 9 0.85 6,000 5,000
500.00%
ONGC 30-Oct-14 CE 470.00 0.20 -0.45
-69.23%
0.25
0.20
9,000 9 0.02 14,000 -7,000
-33.33%
ONGC 30-Oct-14 CE 480.00 0.20 -0.25
-55.56%
0.25
0.20
9,000 9 0.02 86,000 -4,000
-4.44%
TATACHEM 30-Oct-14 CE 410.00 2.25 0.30
15.38%
2.60
1.80
9,000 9 0.20 72,000 -3,000
-4.00%
TATAMOTORS 30-Oct-14 CE 470.00 32.00 3.90
13.88%
34.55
31.70
9,000 9 2.91 40,000 7,000
21.21%
HAVELLS 30-Oct-14 CE 260.00 23.00 7.20
45.57%
23.15
18.00
8,750 7 1.89 37,500 -3,750
-9.09%
HAVELLS 30-Oct-14 CE 284.00 4.50 0.90
25.00%
8.30
4.50
8,750 7 0.55 7,500 3,750
100.00%
ASIANPAINT 30-Oct-14 CE 680.00 3.75 -0.75
-16.67%
4.00
2.90
8,500 17 0.30 62,000 -1,500
-2.36%
BIOCON 30-Oct-14 CE 540.00 1.05 -0.85
-44.74%
1.30
0.90
8,500 17 0.09 67,000 2,500
3.88%
RELINFRA 30-Oct-14 CE 660.00 0.95 0.35
58.33%
1.25
0.90
8,500 17 0.09 88,500 500
0.57%
RELIANCE 27-Nov-14 CE 920.00 38.25 -6.75
-15.00%
43.90
36.25
8,500 34 3.33 8,000 7,000
700.00%
RELIANCE 30-Oct-14 CE 1,080.00 0.60 0.05
9.09%
0.60
0.50
8,500 34 0.05 112,250 -1,000
-0.88%
JUSTDIAL 30-Oct-14 CE 1,750.00 12.35 -24.50
-66.49%
25.65
10.05
8,250 66 1.38 10,625 750
7.59%
M&M 30-Oct-14 CE 1,350.00 1.00 -2.65
-72.60%
2.50
0.80
8,250 33 0.12 43,000 -4,500
-9.47%
ADANIPOWER 27-Nov-14 CE 47.50 1.50 -3.75
-71.43%
1.50
1.50
8,000 1 0.12 8,000 8,000
0.00%
ADANIPOWER 30-Oct-14 CE 40.00 5.30 2.50
89.29%
5.30
5.30
8,000 1 0.42 8,000 0
0.00%
APOLLOTYRE 27-Nov-14 CE 250.00 4.20 1.75
71.43%
4.30
4.20
8,000 4 0.34 8,000 4,000
100.00%
CIPLA 30-Oct-14 CE 590.00 22.85 2.90
14.54%
24.00
20.05
8,000 8 1.74 50,000 -3,000
-5.66%
CIPLA 30-Oct-14 CE 660.00 1.10 -0.35
-24.14%
1.50
1.10
8,000 8 0.10 68,000 -3,000
-4.23%
CROMPGREAV 27-Nov-14 CE 220.00 2.65 -1.35
-33.75%
2.90
2.50
8,000 4 0.21 8,000 2,000
33.33%
CENTURYTEX 27-Nov-14 CE 580.00 7.15 -54.45
-88.39%
9.00
7.15
8,000 8 0.66 5,000 5,000
0.00%
DABUR 30-Oct-14 CE 220.00 0.40 -0.05
-11.11%
0.70
0.40
8,000 4 0.04 90,000 0
0.00%
DABUR 30-Oct-14 CE 225.00 0.30 0.00
0.00%
0.40
0.30
8,000 4 0.03 28,000 4,000
16.67%
EXIDEIND 27-Nov-14 CE 180.00 0.75 -2.05
-73.21%
1.95
0.75
8,000 4 0.10 8,000 8,000
0.00%
HINDALCO 30-Oct-14 CE 135.00 14.75 1.25
9.26%
14.75
14.75
8,000 4 1.18 22,000 8,000
57.14%
HDIL 30-Oct-14 CE 70.00 7.50 0.50
7.14%
7.50
7.50
8,000 1 0.60 32,000 0
0.00%
HDIL 30-Oct-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 480,000 -8,000
-1.64%
IDEA 27-Nov-14 CE 150.00 14.70 4.70
47.00%
14.75
12.25
8,000 4 1.11 8,000 6,000
300.00%
IDBI 27-Nov-14 CE 60.00 7.90 1.20
17.91%
8.05
7.90
8,000 2 0.64 72,000 0
0.00%
IDBI 30-Oct-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 36,000 -8,000
-18.18%
IGL 30-Oct-14 CE 420.00 5.05 -2.20
-30.34%
8.00
5.05
8,000 8 0.49 25,000 2,000
8.70%
IGL 30-Oct-14 CE 430.00 2.40 -5.75
-70.55%
4.10
2.40
8,000 8 0.29 31,000 -2,000
-6.06%
IOB 30-Oct-14 CE 57.50 4.00 1.05
35.59%
4.00
4.00
8,000 1 0.32 32,000 -8,000
-20.00%
IOC 30-Oct-14 CE 410.00 1.30 -1.00
-43.48%
1.30
0.75
8,000 8 0.09 33,000 -2,000
-5.71%
JPASSOCIAT 27-Nov-14 CE 37.50 0.50 -0.25
-33.33%
0.50
0.50
8,000 1 0.04 16,000 0
0.00%
JPASSOCIAT 30-Oct-14 CE 22.50 8.10 -0.20
-2.41%
8.10
8.10
8,000 1 0.65 48,000 0
0.00%
JINDALSTEL 27-Nov-14 CE 180.00 2.40 -0.05
-2.04%
2.55
2.30
8,000 8 0.19 60,000 6,000
11.11%
L&TFH 24-Dec-14 CE 95.00 3.00 2.80
1,400.00%
3.00
3.00
8,000 2 0.24 - 0
0.00%
L&TFH 27-Nov-14 CE 72.50 0.80 -0.20
-20.00%
0.80
0.80
8,000 2 0.06 32,000 -4,000
-11.11%
L&TFH 27-Nov-14 CE 75.00 0.65 0.00
0.00%
0.65
0.65
8,000 2 0.05 24,000 0
0.00%
LICHSGFIN 30-Oct-14 CE 310.00 25.05 -4.15
-14.21%
25.05
23.10
8,000 8 1.90 85,000 -1,000
-1.16%
ADANIPORTS 30-Oct-14 CE 310.00 0.15 0.00
0.00%
0.15
0.15
8,000 4 0.01 26,000 -8,000
-23.53%
NMDC 30-Oct-14 CE 190.00 0.05 -0.20
-80.00%
0.05
0.05
8,000 4 0.00 32,000 -8,000
-20.00%
NTPC 27-Nov-14 CE 140.00 9.35 2.00
27.21%
9.95
9.35
8,000 4 0.77 46,000 2,000
4.55%
NTPC 30-Oct-14 CE 165.00 0.10 0.05
100.00%
0.10
0.10
8,000 4 0.01 66,000 2,000
3.13%
ONGC 27-Nov-14 CE 450.00 3.70 -2.50
-40.32%
4.50
3.50
8,000 8 0.30 12,000 7,000
140.00%
PFC 30-Oct-14 CE 220.00 55.30 28.30
104.81%
59.00
40.90
8,000 4 3.98 24,000 2,000
9.09%
PTC 27-Nov-14 CE 90.00 3.55 1.00
39.22%
3.55
3.50
8,000 2 0.28 8,000 4,000
100.00%
PTC 30-Oct-14 CE 80.00 8.50 2.85
50.44%
8.50
7.25
8,000 2 0.63 44,000 -8,000
-15.38%
PTC 30-Oct-14 CE 92.50 0.85 0.65
325.00%
0.85
0.45
8,000 2 0.05 8,000 0
0.00%
RCOM 30-Oct-14 CE 90.00 12.00 1.95
19.40%
12.05
11.05
8,000 4 0.93 76,000 4,000
5.56%
RANBAXY 30-Oct-14 CE 590.00 10.85 -8.00
-42.44%
12.00
10.85
8,000 8 0.91 27,000 2,000
8.00%
RANBAXY 30-Oct-14 CE 660.00 0.55 -0.10
-15.38%
0.60
0.40
8,000 8 0.04 52,000 -3,000
-5.45%
RPOWER 27-Nov-14 CE 90.00 0.55 -0.05
-8.33%
0.55
0.50
8,000 2 0.04 12,000 4,000
50.00%
TATASTEEL 27-Nov-14 CE 450.00 26.45 3.95
17.56%
27.40
24.00
8,000 8 2.05 10,000 5,000
100.00%
TATAMTRDVR 27-Nov-14 CE 330.00 9.70 -1.30
-11.82%
10.65
9.65
8,000 4 0.81 10,000 2,000
25.00%
TATAPOWER 30-Oct-14 CE 82.50 6.30 2.40
61.54%
6.30
6.00
8,000 2 0.49 28,000 0
0.00%
TATAGLOBAL 27-Nov-14 CE 165.00 2.70 -0.20
-6.90%
3.25
2.70
8,000 4 0.25 8,000 6,000
300.00%
VOLTAS 30-Oct-14 CE 210.00 23.20 -0.55
-2.32%
23.20
23.10
8,000 4 1.85 42,000 8,000
23.53%
NIFTY 27-Nov-14 CE 7,200.00 782.75 50.75
6.93%
784.00
737.60
7,650 153 58.65 12,900 7,550
141.12%
BANKNIFTY 30-Oct-14 CE 15,400.00 1,065.80 208.00
24.25%
1,080.05
890.00
7,550 302 75.73 29,250 -725
-2.42%
BANKBARODA 30-Oct-14 CE 860.00 32.50 1.55
5.01%
39.70
28.25
7,500 15 2.53 32,500 0
0.00%
GLENMARK 30-Oct-14 CE 720.00 7.90 -1.35
-14.59%
10.65
6.35
7,500 15 0.64 13,000 3,000
30.00%
INFY 30-Oct-14 CE 4,250.00 2.30 -0.60
-20.69%
2.40
1.75
7,500 60 0.14 26,125 -2,500
-8.73%
KOTAKBANK 30-Oct-14 CE 1,060.00 3.10 0.70
29.17%
3.25
2.00
7,500 15 0.20 36,000 500
1.41%
MARUTI 30-Oct-14 CE 3,250.00 5.30 1.15
27.71%
6.20
4.00
7,500 60 0.40 19,125 875
4.79%
NIFTY 24-Dec-14 CE 7,000.00 1,031.80 39.80
4.01%
1,041.00
990.00
7,500 150 77.28 463,300 -1,900
-0.41%
WIPRO 30-Oct-14 CE 640.00 1.00 -0.35
-25.93%
1.55
0.90
7,500 15 0.08 62,500 500
0.81%
RELINFRA 27-Nov-14 CE 660.00 9.40 2.90
44.62%
10.45
8.65
7,000 14 0.66 19,000 5,500
40.74%
RELINFRA 30-Oct-14 CE 720.00 0.55 0.20
57.14%
0.55
0.45
7,000 14 0.04 44,000 500
1.15%
CIPLA 30-Oct-14 CE 700.00 0.40 0.05
14.29%
0.40
0.25
7,000 7 0.02 201,000 -6,000
-2.90%
GAIL 30-Oct-14 CE 440.00 43.40 19.30
80.08%
43.40
35.65
7,000 7 2.72 14,000 -2,000
-12.50%
M&MFIN 30-Oct-14 CE 280.00 10.90 2.55
30.54%
10.90
9.05
7,000 7 0.69 26,000 1,000
4.00%
MCLEODRUSS 30-Oct-14 CE 280.00 0.75 -0.05
-6.25%
1.00
0.75
7,000 7 0.06 31,000 4,000
14.81%
MOTHERSUMI 30-Oct-14 CE 370.00 25.00 3.00
13.64%
25.75
23.50
7,000 7 1.75 25,000 -2,000
-7.41%
NIFTY 27-Nov-14 CE 6,300.00 1,660.05 147.65
9.76%
1,663.35
1,616.25
7,000 140 115.70 7,000 7,000
0.00%
RELIANCE 27-Nov-14 CE 1,100.00 2.50 -0.30
-10.71%
3.15
2.30
7,000 28 0.18 113,000 1,250
1.12%
RANBAXY 27-Nov-14 CE 600.00 18.10 -1.10
-5.73%
18.10
16.00
7,000 7 1.17 8,000 7,000
700.00%
TATACHEM 30-Oct-14 CE 420.00 1.20 0.20
20.00%
1.25
1.10
7,000 7 0.08 69,000 2,000
2.99%
TATASTEEL 30-Oct-14 CE 530.00 0.25 0.05
25.00%
0.25
0.25
7,000 7 0.02 51,000 3,000
6.25%
TATACOMM 30-Oct-14 CE 370.00 10.00 -0.60
-5.66%
13.35
10.00
7,000 7 0.79 44,000 -3,000
-6.38%
WIPRO 30-Oct-14 CE 630.00 2.35 0.70
42.42%
2.40
1.70
7,000 14 0.14 86,500 0
0.00%
YESBANK 27-Nov-14 CE 620.00 25.40 2.45
10.68%
27.05
23.00
7,000 7 1.78 31,000 4,000
14.81%
BANKNIFTY 27-Nov-14 CE 16,000.00 693.40 132.60
23.64%
708.15
580.00
6,950 278 44.23 34,050 3,800
12.56%
HCLTECH 30-Oct-14 CE 1,900.00 0.45 0.00
0.00%
0.75
0.40
6,750 27 0.04 33,250 -2,750
-7.64%
ICICIBANK 30-Oct-14 CE 1,680.00 2.20 1.50
214.29%
2.50
1.25
6,750 27 0.09 5,750 1,500
35.29%
ULTRACEMCO 30-Oct-14 CE 2,550.00 4.05 -10.40
-71.97%
12.50
3.40
6,625 53 0.47 7,625 -500
-6.15%
BANKBARODA 30-Oct-14 CE 1,000.00 0.50 -0.70
-58.33%
0.75
0.45
6,500 13 0.04 30,000 -2,000
-6.25%
BPCL 30-Oct-14 CE 660.00 34.65 -6.10
-14.97%
37.00
31.00
6,500 13 2.11 75,000 -3,000
-3.85%
HCLTECH 27-Nov-14 CE 1,600.00 26.35 0.35
1.35%
27.50
24.00
6,500 26 1.67 24,750 3,250
15.12%
HDFCBANK 30-Oct-14 CE 870.00 31.35 -3.65
-10.43%
40.00
27.00
6,500 13 2.16 42,500 -2,500
-5.56%
HAVELLS 30-Oct-14 CE 272.00 11.00 3.00
37.50%
11.00
10.15
6,250 5 0.67 5,000 0
0.00%
M&M 30-Oct-14 CE 1,400.00 0.65 -1.15
-63.89%
1.05
0.55
6,250 25 0.04 120,750 -500
-0.41%
HEXAWARE 27-Nov-14 CE 200.00 6.00 4.15
224.32%
6.00
5.50
6,000 3 0.34 4,000 4,000
0.00%
HEXAWARE 30-Oct-14 CE 170.00 18.00 6.60
57.89%
18.00
14.00
6,000 3 0.99 38,000 -4,000
-9.52%
ASIANPAINT 30-Oct-14 CE 700.00 1.90 -0.15
-7.32%
1.95
1.35
6,000 12 0.10 47,000 1,000
2.17%
BHARTIARTL 27-Nov-14 CE 430.00 7.85 4.55
137.88%
8.00
7.70
6,000 6 0.47 36,000 6,000
20.00%
CIPLA 30-Oct-14 CE 580.00 29.10 0.60
2.11%
29.20
27.35
6,000 6 1.72 45,000 3,000
7.14%
COALINDIA 27-Nov-14 CE 380.00 5.35 -1.75
-24.65%
5.60
5.00
6,000 6 0.32 14,000 0
0.00%
COALINDIA 30-Oct-14 CE 330.00 25.00 -1.90
-7.06%
25.00
22.90
6,000 6 1.48 41,000 -5,000
-10.87%
DLF 24-Dec-14 CE 150.00 3.70 1.00
37.04%
5.00
3.70
6,000 3 0.27 14,000 0
0.00%
DLF 27-Nov-14 CE 135.00 4.90 -0.30
-5.77%
4.90
3.80
6,000 3 0.26 6,000 4,000
200.00%
DLF 27-Nov-14 CE 145.00 3.10 0.80
34.78%
3.10
1.80
6,000 3 0.14 22,000 2,000
10.00%
AMBUJACEM 30-Oct-14 CE 225.00 0.75 0.00
0.00%
1.00
0.75
6,000 3 0.05 34,000 0
0.00%
GAIL 30-Oct-14 CE 510.00 1.90 -6.20
-76.54%
2.00
1.90
6,000 6 0.12 1,000 1,000
0.00%
GODREJIND 30-Oct-14 CE 330.00 0.45 -0.10
-18.18%
0.60
0.35
6,000 6 0.03 35,000 -1,000
-2.78%
HINDPETRO 30-Oct-14 CE 600.00 0.35 -0.40
-53.33%
0.45
0.30
6,000 6 0.02 25,000 -1,000
-3.85%
ICICIBANK 30-Oct-14 CE 1,400.00 171.00 37.00
27.61%
174.00
160.00
6,000 24 10.19 26,250 -1,250
-4.55%
IGL 30-Oct-14 CE 460.00 0.30 -0.95
-76.00%
0.75
0.30
6,000 6 0.03 24,000 -2,000
-7.69%
ITC 30-Oct-14 CE 345.00 8.90 -6.95
-43.85%
8.90
7.90
6,000 6 0.51 12,000 0
0.00%
KTKBANK 27-Nov-14 CE 120.00 5.45 0.65
13.54%
5.45
4.00
6,000 3 0.30 6,000 2,000
50.00%
LICHSGFIN 30-Oct-14 CE 300.00 34.55 2.80
8.82%
34.65
28.75
6,000 6 1.91 30,000 2,000
7.14%
MINDTREE 30-Oct-14 CE 1,040.00 25.20 13.15
109.13%
29.55
14.25
6,000 24 1.21 7,250 1,000
16.00%
M&M 30-Oct-14 CE 1,320.00 2.50 -4.00
-61.54%
4.90
2.10
6,000 24 0.21 8,500 -3,250
-27.66%
ORIENTBANK 30-Oct-14 CE 290.00 0.70 -4.30
-86.00%
1.00
0.70
6,000 3 0.05 6,000 6,000
0.00%
POWERGRID 27-Nov-14 CE 140.00 4.65 2.55
121.43%
4.80
4.00
6,000 3 0.27 4,000 0
0.00%
PETRONET 30-Oct-14 CE 180.00 13.30 2.80
26.67%
15.00
13.30
6,000 3 0.83 66,000 -2,000
-2.94%
RCOM 27-Nov-14 CE 90.00 13.50 -14.95
-52.55%
13.50
13.25
6,000 3 0.80 6,000 6,000
0.00%
SSLT 27-Nov-14 CE 270.00 5.50 -2.00
-26.67%
5.50
5.35
6,000 3 0.33 12,000 2,000
20.00%
SSLT 30-Oct-14 CE 220.00 25.95 6.45
33.08%
25.95
25.55
6,000 3 1.55 30,000 2,000
7.14%
UPL 30-Oct-14 CE 290.00 46.25 -8.35
-15.29%
46.25
43.05
6,000 3 2.69 - 0
0.00%
SKSMICRO 27-Nov-14 CE 340.00 8.90 0.90
11.25%
9.50
8.50
6,000 6 0.53 7,000 5,000
250.00%
TCS 27-Nov-14 CE 2,450.00 80.25 1.00
1.26%
88.00
73.80
6,000 48 4.77 7,750 3,500
82.35%
TATAMTRDVR 30-Oct-14 CE 400.00 0.15 0.10
200.00%
0.15
0.10
6,000 3 0.01 152,000 -4,000
-2.56%
UNIONBANK 27-Nov-14 CE 240.00 5.40 -0.60
-10.00%
6.30
5.35
6,000 3 0.34 6,000 4,000
200.00%
UNIONBANK 30-Oct-14 CE 180.00 40.50 18.65
85.35%
40.65
40.35
6,000 3 2.43 14,000 -6,000
-30.00%
YESBANK 27-Nov-14 CE 660.00 10.35 -2.80
-21.29%
11.00
10.00
6,000 6 0.62 4,000 4,000
0.00%
NIFTY 30-Oct-14 CE 6,100.00 1,837.90 44.35
2.47%
1,849.35
1,798.00
5,900 118 107.71 864,650 -4,300
-0.49%
BANKNIFTY 30-Oct-14 CE 17,500.00 4.55 -0.65
-12.50%
4.95
3.80
5,800 232 0.25 29,375 -375
-1.26%
HDFC 30-Oct-14 CE 1,140.00 0.60 0.15
33.33%
0.60
0.40
5,750 23 0.03 39,000 0
0.00%
LUPIN 30-Oct-14 CE 1,340.00 46.45 -14.90
-24.29%
55.00
35.00
5,750 23 2.84 22,000 -1,250
-5.38%
BIOCON 30-Oct-14 CE 460.00 24.25 1.15
4.98%
26.25
24.15
5,500 11 1.39 11,500 -1,000
-8.00%
KOTAKBANK 30-Oct-14 CE 1,080.00 1.95 0.95
95.00%
1.95
0.50
5,500 11 0.06 13,500 1,500
12.50%
PNB 30-Oct-14 CE 880.00 63.60 -9.40
-12.88%
70.05
52.00
5,500 11 3.27 27,500 0
0.00%
SUNPHARMA 30-Oct-14 CE 790.00 21.00 -5.85
-21.79%
24.00
17.40
5,500 11 1.19 19,500 0
0.00%
WIPRO 27-Nov-14 CE 600.00 14.00 4.50
47.37%
14.00
10.40
5,500 11 0.68 13,500 2,500
22.73%
ACC 30-Oct-14 CE 1,460.00 14.30 3.05
27.11%
18.80
13.00
5,000 20 0.78 21,250 -250
-1.16%
ADANIENT 30-Oct-14 CE 560.00 0.25 -0.15
-37.50%
0.30
0.25
5,000 5 0.01 72,000 -5,000
-6.49%
ASIANPAINT 30-Oct-14 CE 630.00 19.00 -11.00
-36.67%
21.50
19.00
5,000 10 0.97 15,500 -1,500
-8.82%
BHARATFORG 30-Oct-14 CE 900.00 0.65 -0.35
-35.00%
1.35
0.65
5,000 5 0.05 112,000 2,000
1.82%
BANKINDIA 27-Nov-14 CE 300.00 4.80 -13.95
-74.40%
4.90
4.80
5,000 5 0.24 4,000 4,000
0.00%
BHARTIARTL 27-Nov-14 CE 410.00 15.85 6.15
63.40%
19.65
14.40
5,000 5 0.88 4,000 2,000
100.00%
CIPLA 30-Oct-14 CE 690.00 0.30 -0.15
-33.33%
0.30
0.30
5,000 5 0.02 39,000 0
0.00%
CAIRN 30-Oct-14 CE 350.00 0.10 0.00
0.00%
0.10
0.10
5,000 5 0.01 89,000 -3,000
-3.26%
HINDPETRO 27-Nov-14 CE 480.00 49.00 -1.25
-2.49%
52.05
48.00
5,000 5 2.47 4,000 3,000
300.00%
HINDPETRO 27-Nov-14 CE 500.00 35.50 0.50
1.43%
37.00
35.00
5,000 5 1.79 5,000 4,000
400.00%
HINDPETRO 30-Oct-14 CE 480.00 43.45 -7.05
-13.96%
45.00
43.45
5,000 5 2.23 135,000 -3,000
-2.17%
ITC 30-Oct-14 CE 410.00 0.10 -0.10
-50.00%
0.10
0.10
5,000 5 0.01 12,000 0
0.00%
JINDALSTEL 27-Nov-14 CE 130.00 21.50 5.45
33.96%
21.80
19.85
5,000 5 1.06 80,000 -1,000
-1.23%
MARUTI 30-Oct-14 CE 3,300.00 3.55 1.40
65.12%
3.60
2.25
5,000 40 0.16 22,125 -2,750
-11.06%
NIFTY 27-Nov-14 CE 6,650.00 1,284.35 -67.50
-4.99%
1,284.35
1,284.35
5,000 100 64.22 5,000 0
0.00%
RANBAXY 27-Nov-14 CE 610.00 14.00 -52.00
-78.79%
14.90
13.00
5,000 5 0.68 4,000 4,000
0.00%
TCS 27-Nov-14 CE 2,800.00 8.95 -1.90
-17.51%
11.55
7.15
5,000 40 0.45 35,500 3,750
11.81%
TATAMOTORS 27-Nov-14 CE 530.00 9.80 0.80
8.89%
10.40
9.50
5,000 5 0.50 24,000 2,000
9.09%
TITAN 27-Nov-14 CE 420.00 8.25 -3.25
-28.26%
10.95
8.00
5,000 5 0.45 3,000 3,000
0.00%
TITAN 30-Oct-14 CE 450.00 0.60 0.25
71.43%
0.60
0.10
5,000 5 0.02 43,000 -3,000
-6.52%
AXISBANK 30-Oct-14 CE 460.00 0.40 0.05
14.29%
0.40
0.35
5,000 4 0.02 26,250 1,250
5.00%
NIFTY 24-Dec-14 CE 7,500.00 576.70 39.15
7.28%
585.00
540.00
4,850 97 27.45 739,350 -800
-0.11%
NIFTY 30-Oct-14 CE 7,300.00 642.95 51.80
8.76%
652.05
590.35
4,850 97 30.96 62,800 -3,450
-5.21%
INFY 30-Oct-14 CE 4,300.00 1.70 -0.55
-24.44%
1.80
1.25
4,625 37 0.07 100,750 -2,000
-1.95%
ULTRACEMCO 30-Oct-14 CE 2,600.00 2.90 -5.70
-66.28%
6.00
2.15
4,625 37 0.21 21,500 -625
-2.82%
BIOCON 30-Oct-14 CE 560.00 0.40 -0.10
-20.00%
0.50
0.40
4,500 9 0.02 35,000 0
0.00%
CESC 30-Oct-14 CE 720.00 3.05 -0.05
-1.61%
5.55
3.00
4,500 9 0.18 11,000 0
0.00%
KOTAKBANK 30-Oct-14 CE 1,100.00 1.00 -0.05
-4.76%
1.50
1.00
4,500 9 0.05 42,000 500
1.20%
MINDTREE 30-Oct-14 CE 1,100.00 8.65 4.45
105.95%
8.95
4.10
4,500 18 0.32 18,250 -2,500
-12.05%
NIFTY 27-Nov-14 CE 6,750.00 1,297.65 152.40
13.31%
1,297.65
1,297.65
4,500 90 58.39 100 -4,400
-97.78%
PNB 27-Nov-14 CE 980.00 16.10 -12.55
-43.80%
31.30
11.45
4,500 9 0.89 1,500 500
50.00%
NIFTY 24-Dec-14 CE 6,950.00 1,130.85 122.40
12.14%
1,130.85
1,130.85
4,400 88 49.76 5,650 0
0.00%
SBIN 27-Nov-14 CE 2,650.00 72.00 10.25
16.60%
75.75
69.25
4,375 35 3.14 1,875 1,000
114.29%
TCS 27-Nov-14 CE 2,650.00 18.50 -5.05
-21.44%
22.55
18.05
4,375 35 0.88 14,000 2,875
25.84%
JUSTDIAL 30-Oct-14 CE 1,800.00 5.35 -16.05
-75.00%
14.95
5.10
4,250 34 0.42 5,250 625
13.51%
RELIANCE 27-Nov-14 CE 1,060.00 3.60 -1.10
-23.40%
3.70
3.00
4,250 17 0.14 33,250 2,000
6.40%
DRREDDY 30-Oct-14 CE 3,050.00 26.60 -4.90
-15.56%
33.00
20.00
4,125 33 1.00 19,750 -250
-1.25%
DRREDDY 30-Oct-14 CE 3,250.00 2.30 -3.05
-57.01%
3.30
2.05
4,125 33 0.11 19,625 -375
-1.88%
DRREDDY 30-Oct-14 CE 3,500.00 0.60 -0.80
-57.14%
0.75
0.45
4,125 33 0.03 9,000 -1,125
-11.11%
NIFTY 24-Dec-14 CE 6,750.00 1,220.15 -91.05
-6.94%
1,220.15
1,220.15
4,050 81 49.42 4,050 4,050
0.00%
NIFTY 24-Dec-14 CE 7,800.00 334.05 32.90
10.92%
340.00
302.30
4,050 81 13.11 40,500 1,850
4.79%
NIFTY 27-Nov-14 CE 7,400.00 590.00 44.50
8.16%
600.00
555.00
4,050 81 22.82 5,750 -1,550
-21.23%
ANDHRABANK 27-Nov-14 CE 75.00 5.15 0.15
3.00%
5.15
5.15
4,000 1 0.21 8,000 0
0.00%
ANDHRABANK 27-Nov-14 CE 80.00 2.80 0.75
36.59%
2.80
2.80
4,000 1 0.11 4,000 0
0.00%
ALBK 27-Nov-14 CE 110.00 4.60 0.10
2.22%
4.60
4.60
4,000 1 0.18 8,000 4,000
100.00%
ALBK 30-Oct-14 CE 95.00 12.10 0.10
0.83%
12.10
12.10
4,000 1 0.48 60,000 0
0.00%
APOLLOTYRE 27-Nov-14 CE 260.00 1.80 0.85
89.47%
3.15
1.80
4,000 2 0.10 10,000 0
0.00%
BHEL 27-Nov-14 CE 210.00 25.50 -19.40
-43.21%
25.50
22.80
4,000 2 0.97 2,000 2,000
0.00%
BHEL 27-Nov-14 CE 220.00 18.00 6.00
50.00%
18.00
11.80
4,000 2 0.60 16,000 2,000
14.29%
BANKBARODA 30-Oct-14 CE 980.00 1.00 -0.50
-33.33%
1.10
1.00
4,000 8 0.04 32,000 500
1.59%
BANKINDIA 27-Nov-14 CE 280.00 8.55 -18.35
-68.22%
9.60
8.00
4,000 4 0.35 3,000 3,000
0.00%
CIPLA 30-Oct-14 CE 680.00 0.55 -0.10
-15.38%
0.55
0.55
4,000 4 0.02 60,000 0
0.00%
CANBK 30-Oct-14 CE 370.00 20.95 0.40
1.95%
22.50
20.95
4,000 4 0.88 41,000 0
0.00%
FEDERALBNK 27-Nov-14 CE 150.00 3.20 0.05
1.59%
3.20
3.20
4,000 1 0.13 4,000 4,000
0.00%
FEDERALBNK 27-Nov-14 CE 160.00 1.35 -0.55
-28.95%
1.35
1.35
4,000 1 0.05 4,000 4,000
0.00%
AMBUJACEM 27-Nov-14 CE 220.00 5.70 0.60
11.76%
5.70
5.70
4,000 2 0.23 12,000 4,000
50.00%
GAIL 27-Nov-14 CE 480.00 19.50 -2.55
-11.56%
19.70
18.95
4,000 4 0.77 4,000 4,000
0.00%
GODREJIND 30-Oct-14 CE 320.00 1.10 0.45
69.23%
1.10
0.40
4,000 4 0.03 96,000 -4,000
-4.00%
HINDALCO 27-Nov-14 CE 165.00 3.05 0.40
15.09%
3.05
2.90
4,000 2 0.12 22,000 0
0.00%
HCLTECH 27-Nov-14 CE 1,500.00 63.75 3.85
6.43%
64.50
57.85
4,000 16 2.36 4,250 2,750
183.33%
HINDZINC 30-Oct-14 CE 155.00 8.50 -0.80
-8.60%
8.55
8.50
4,000 2 0.34 10,000 -2,000
-16.67%
IDEA 30-Oct-14 CE 145.00 16.20 0.35
2.21%
16.20
16.20
4,000 2 0.65 18,000 -2,000
-10.00%
IDBI 27-Nov-14 CE 62.50 5.95 1.30
27.96%
5.95
5.95
4,000 1 0.24 8,000 0
0.00%
IDBI 27-Nov-14 CE 75.00 1.25 -0.15
-10.71%
1.25
1.25
4,000 1 0.05 4,000 0
0.00%
IDBI 30-Oct-14 CE 80.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 372,000 -4,000
-1.06%
IRB 27-Nov-14 CE 210.00 35.00 -19.25
-35.48%
35.00
35.00
4,000 1 1.40 4,000 4,000
0.00%
IRB 27-Nov-14 CE 240.00 15.00 3.05
25.52%
15.00
15.00
4,000 1 0.60 12,000 4,000
50.00%
IRB 30-Oct-14 CE 300.00 0.05 -0.15
-75.00%
0.05
0.05
4,000 1 0.00 56,000 -4,000
-6.67%
IOC 27-Nov-14 CE 380.00 12.00 -13.65
-53.22%
17.40
11.95
4,000 4 0.54 4,000 3,000
300.00%
IBREALEST 30-Oct-14 CE 65.00 3.00 0.90
42.86%
3.00
3.00
4,000 1 0.12 88,000 0
0.00%
IBREALEST 30-Oct-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 232,000 -4,000
-1.69%
JSWENERGY 30-Oct-14 CE 57.50 17.50 -3.20
-15.46%
17.50
17.50
4,000 1 0.70 4,000 4,000
0.00%
ADANIPORTS 30-Oct-14 CE 250.00 11.05 -1.60
-12.65%
15.75
11.05
4,000 2 0.54 60,000 -2,000
-3.23%
MOTHERSUMI 30-Oct-14 CE 460.00 0.25 -0.05
-16.67%
0.25
0.25
4,000 4 0.01 15,000 -1,000
-6.25%
MOTHERSUMI 30-Oct-14 CE 500.00 0.10 -0.30
-75.00%
0.15
0.10
4,000 4 0.01 8,000 -4,000
-33.33%
NIFTY 30-Oct-14 CE 6,050.00 1,875.00 31.00
1.68%
1,890.70
1,844.00
4,000 80 75.23 80,400 -3,650
-4.34%
NMDC 27-Nov-14 CE 160.00 8.00 0.70
9.59%
8.00
7.65
4,000 2 0.31 24,000 4,000
20.00%
NTPC 30-Oct-14 CE 157.50 0.25 -0.05
-16.67%
0.30
0.25
4,000 2 0.01 - 0
0.00%
NTPC 30-Oct-14 CE 170.00 0.10 -3.45
-97.18%
0.10
0.10
4,000 2 0.00 4,000 4,000
0.00%
ORIENTBANK 27-Nov-14 CE 260.00 15.75 -14.70
-48.28%
18.00
15.75
4,000 2 0.67 2,000 2,000
0.00%
ONGC 30-Oct-14 CE 500.00 0.10 -0.20
-66.67%
0.25
0.10
4,000 4 0.01 68,000 -1,000
-1.45%
PFC 27-Nov-14 CE 300.00 5.80 -5.60
-49.12%
5.80
5.70
4,000 2 0.23 4,000 4,000
0.00%
PTC 27-Nov-14 CE 92.50 2.50 -2.60
-50.98%
2.50
2.50
4,000 1 0.10 4,000 4,000
0.00%
PTC 30-Oct-14 CE 82.50 6.00 2.25
60.00%
6.00
6.00
4,000 1 0.24 16,000 0
0.00%
RECLTD 30-Oct-14 CE 240.00 49.50 15.35
44.95%
53.50
47.90
4,000 4 1.99 33,000 -3,000
-8.33%
RANBAXY 30-Oct-14 CE 650.00 0.65 -0.35
-35.00%
0.65
0.45
4,000 4 0.02 82,000 -2,000
-2.38%
RPOWER 27-Nov-14 CE 65.00 8.15 0.15
1.88%
8.15
8.15
4,000 1 0.33 4,000 0
0.00%
RPOWER 30-Oct-14 CE 65.00 6.10 0.50
8.93%
6.10
6.10
4,000 1 0.24 60,000 0
0.00%
RPOWER 30-Oct-14 CE 82.50 0.15 0.00
0.00%
0.15
0.15
4,000 1 0.01 140,000 4,000
2.94%
SAIL 27-Nov-14 CE 90.00 1.00 -2.85
-74.03%
1.00
1.00
4,000 1 0.04 4,000 4,000
0.00%
SYNDIBANK 27-Nov-14 CE 120.00 5.00 0.55
12.36%
5.00
5.00
4,000 1 0.20 12,000 4,000
50.00%
SYNDIBANK 27-Nov-14 CE 125.00 3.70 0.75
25.42%
3.70
3.70
4,000 1 0.15 64,000 -4,000
-5.88%
SYNDIBANK 27-Nov-14 CE 130.00 2.30 0.30
15.00%
2.30
2.30
4,000 1 0.09 20,000 4,000
25.00%
SYNDIBANK 27-Nov-14 CE 135.00 1.35 -6.85
-83.54%
1.35
1.35
4,000 1 0.05 4,000 4,000
0.00%
SYNDIBANK 30-Oct-14 CE 100.00 17.50 1.25
7.69%
17.50
17.50
4,000 1 0.70 52,000 0
0.00%
SYNDIBANK 30-Oct-14 CE 140.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 44,000 -4,000
-8.33%
SBIN 30-Oct-14 CE 2,850.00 1.20 -0.25
-17.24%
1.65
1.00
4,000 32 0.05 12,375 250
2.06%
SKSMICRO 30-Oct-14 CE 290.00 29.00 2.20
8.21%
29.00
26.50
4,000 4 1.11 23,000 -1,000
-4.17%
TATAMOTORS 27-Nov-14 CE 470.00 39.65 4.65
13.29%
39.65
39.65
4,000 4 1.59 5,000 -4,000
-44.44%
TATASTEEL 30-Oct-14 CE 560.00 0.15 0.05
50.00%
0.15
0.15
4,000 4 0.01 172,000 -4,000
-2.27%
TATAPOWER 27-Nov-14 CE 85.00 4.95 1.15
30.26%
4.95
4.95
4,000 1 0.20 12,000 4,000
50.00%
TATAGLOBAL 27-Nov-14 CE 150.00 10.00 2.00
25.00%
10.00
8.70
4,000 2 0.37 6,000 2,000
50.00%
UCOBANK 27-Nov-14 CE 80.00 4.70 0.60
14.63%
4.70
4.70
4,000 1 0.19 4,000 4,000
0.00%
UCOBANK 30-Oct-14 CE 105.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 1 0.00 8,000 4,000
100.00%
VOLTAS 30-Oct-14 CE 290.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 34,000 -4,000
-10.53%
ZEEL 30-Oct-14 CE 325.00 13.70 4.10
42.71%
13.70
11.00
4,000 4 0.48 33,000 -4,000
-10.81%
HEROMOTOCO 30-Oct-14 CE 3,200.00 4.30 -0.90
-17.31%
7.00
4.05
3,750 30 0.18 17,500 -1,750
-9.09%
ICICIBANK 27-Nov-14 CE 1,650.00 24.00 11.85
97.53%
24.10
16.30
3,750 15 0.78 3,750 2,500
200.00%
MINDTREE 30-Oct-14 CE 1,060.00 17.50 9.40
116.05%
18.50
5.10
3,750 15 0.45 10,750 -250
-2.27%
MARUTI 30-Oct-14 CE 2,950.00 139.05 45.45
48.56%
139.05
97.00
3,750 30 4.28 15,375 -2,375
-13.38%
NIFTY 24-Dec-14 CE 4,000.00 3,945.00 25.00
0.64%
3,982.00
3,945.00
3,750 75 148.95 117,050 1,350
1.17%
RELIANCE 27-Nov-14 CE 1,040.00 5.15 -0.85
-14.17%
6.30
4.75
3,750 15 0.20 11,500 2,250
24.32%
TCS 27-Nov-14 CE 2,400.00 107.00 0.40
0.38%
110.00
99.00
3,750 30 3.77 4,000 2,000
100.00%
BANKNIFTY 30-Oct-14 CE 15,000.00 1,436.85 185.50
14.82%
1,473.40
1,272.40
3,650 146 51.66 51,600 -2,725
-5.02%
DRREDDY 30-Oct-14 CE 2,950.00 67.80 -8.75
-11.43%
71.30
52.35
3,625 29 2.18 5,000 -250
-4.76%
HEROMOTOCO 30-Oct-14 CE 3,150.00 8.15 -0.60
-6.86%
9.55
7.70
3,625 29 0.31 6,625 -1,750
-20.90%
BPCL 30-Oct-14 CE 760.00 0.55 -1.55
-73.81%
1.50
0.55
3,500 7 0.03 21,000 -1,000
-4.55%
ICICIBANK 30-Oct-14 CE 1,460.00 111.15 33.70
43.51%
111.15
96.10
3,500 14 3.60 44,750 -750
-1.65%
ABIRLANUVO 30-Oct-14 CE 1,750.00 2.05 -0.45
-18.00%
4.80
2.05
3,500 14 0.12 3,500 1,000
40.00%
LT 30-Oct-14 CE 1,400.00 120.70 18.35
17.93%
122.00
105.00
3,500 14 3.98 19,500 -1,000
-4.88%
NIFTY 24-Dec-14 CE 6,000.00 1,989.10 37.75
1.93%
2,006.20
1,945.20
3,500 70 69.03 293,100 3,350
1.16%
SIEMENS 30-Oct-14 CE 850.00 11.05 1.05
10.50%
13.65
9.00
3,500 7 0.39 21,500 -1,000
-4.44%
NIFTY 30-Oct-14 CE 6,300.00 1,640.60 58.85
3.72%
1,646.00
1,598.00
3,450 69 56.28 29,700 -2,950
-9.04%
HCLTECH 30-Oct-14 CE 1,860.00 0.15 0.00
0.00%
0.15
0.10
3,250 13 0.00 5,000 0
0.00%
ICICIBANK 27-Nov-14 CE 1,620.00 35.00 16.30
87.17%
35.00
24.85
3,250 13 0.87 12,000 1,500
14.29%
NIFTY 30-Oct-14 CE 7,650.00 291.35 30.65
11.76%
304.70
251.00
3,150 63 9.08 1,050 -250
-19.23%
TCS 30-Oct-14 CE 2,950.00 1.00 -0.30
-23.08%
1.15
0.85
3,125 25 0.03 137,250 -3,125
-2.23%
TECHM 30-Oct-14 CE 2,700.00 0.85 0.00
0.00%
0.85
0.60
3,125 25 0.03 38,125 -1,750
-4.39%
AUROPHARMA 27-Nov-14 CE 980.00 35.35 8.50
31.66%
37.00
35.00
3,000 6 1.06 2,500 1,500
150.00%
AUROPHARMA 30-Oct-14 CE 840.00 113.65 24.25
27.13%
116.10
113.65
3,000 6 3.46 28,500 -2,000
-6.56%
ASIANPAINT 27-Nov-14 CE 680.00 14.20 0.85
6.37%
14.20
13.85
3,000 6 0.42 3,000 3,000
0.00%
BHARATFORG 27-Nov-14 CE 800.00 23.80 3.80
19.00%
27.65
20.05
3,000 3 0.71 1,000 0
0.00%
RELINFRA 30-Oct-14 CE 540.00 42.00 12.35
41.65%
42.00
34.00
3,000 6 1.11 13,500 1,000
8.00%
CANBK 30-Oct-14 CE 360.00 36.80 7.30
24.75%
36.80
35.00
3,000 3 1.07 113,000 -1,000
-0.88%
COALINDIA 27-Nov-14 CE 370.00 8.05 0.05
0.63%
8.50
7.90
3,000 3 0.24 1,000 0
0.00%
CAIRN 27-Nov-14 CE 290.00 5.65 -0.35
-5.83%
6.25
5.05
3,000 3 0.17 13,000 2,000
18.18%
CAIRN 30-Oct-14 CE 250.00 30.15 -43.80
-59.23%
30.20
30.10
3,000 3 0.90 3,000 3,000
0.00%
CAIRN 30-Oct-14 CE 305.00 0.70 -0.35
-33.33%
0.70
0.20
3,000 3 0.01 35,000 1,000
2.94%
GLENMARK 30-Oct-14 CE 740.00 2.55 -1.80
-41.38%
4.00
2.55
3,000 6 0.09 17,500 -1,500
-7.89%
IOC 30-Oct-14 CE 360.00 14.25 -8.25
-36.67%
15.00
14.25
3,000 3 0.44 63,000 1,000
1.61%
ABIRLANUVO 30-Oct-14 CE 1,700.00 9.25 1.00
12.12%
11.25
9.00
3,000 12 0.30 26,750 0
0.00%
INFY 30-Oct-14 CE 4,350.00 2.95 1.15
63.89%
2.95
1.50
3,000 24 0.05 27,500 -500
-1.79%
ITC 30-Oct-14 CE 395.00 0.10 -0.10
-50.00%
0.10
0.10
3,000 3 0.00 68,000 -1,000
-1.45%
JUSTDIAL 30-Oct-14 CE 1,650.00 42.00 -23.00
-35.38%
63.50
38.10
3,000 24 1.37 2,000 1,250
166.67%
LICHSGFIN 27-Nov-14 CE 340.00 11.05 3.05
38.13%
11.05
7.10
3,000 3 0.29 2,000 2,000
0.00%
MCLEODRUSS 30-Oct-14 CE 300.00 0.25 0.15
150.00%
0.25
0.25
3,000 3 0.01 22,000 2,000
10.00%
MOTHERSUMI 30-Oct-14 CE 360.00 34.45 5.75
20.03%
34.45
32.00
3,000 3 1.01 14,000 -2,000
-12.50%
MOTHERSUMI 30-Oct-14 CE 480.00 0.10 -0.30
-75.00%
0.10
0.10
3,000 3 0.00 8,000 -3,000
-27.27%
ONGC 27-Nov-14 CE 400.00 20.40 -6.60
-24.44%
23.50
20.40
3,000 3 0.66 85,000 1,000
1.19%
RELCAPITAL 27-Nov-14 CE 520.00 7.60 0.45
6.29%
8.05
7.55
3,000 3 0.23 10,000 -1,000
-9.09%
RELIANCE 24-Dec-14 CE 960.00 35.00 -13.80
-28.28%
35.00
35.00
3,000 12 1.05 3,000 3,000
0.00%
SUNPHARMA 27-Nov-14 CE 840.00 16.50 -6.00
-26.67%
17.00
15.00
3,000 6 0.49 2,500 0
0.00%
SUNPHARMA 30-Oct-14 CE 870.00 1.40 -0.20
-12.50%
1.40
0.75
3,000 6 0.03 30,500 -500
-1.61%
SUNTV 30-Oct-14 CE 320.00 5.25 -1.90
-26.57%
5.75
5.25
3,000 3 0.17 13,000 0
0.00%
SUNTV 30-Oct-14 CE 340.00 1.50 -0.40
-21.05%
1.50
1.20
3,000 3 0.04 26,000 1,000
4.00%
TATACHEM 30-Oct-14 CE 380.00 14.75 -0.40
-2.64%
16.70
14.35
3,000 3 0.46 26,000 -1,000
-3.70%
TATAMOTORS 27-Nov-14 CE 510.00 16.10 1.10
7.33%
17.75
15.15
3,000 3 0.49 6,000 2,000
50.00%
TITAN 27-Nov-14 CE 410.00 11.95 6.25
109.65%
11.95
11.10
3,000 3 0.35 3,000 1,000
50.00%
WIPRO 30-Oct-14 CE 650.00 1.00 0.20
25.00%
1.00
0.75
3,000 6 0.03 51,000 -500
-0.97%
WIPRO 30-Oct-14 CE 660.00 1.00 0.20
25.00%
1.00
0.50
3,000 6 0.02 56,500 -2,000
-3.42%
NIFTY 26-Mar-15 CE 9,000.00 52.60 -5.30
-9.15%
60.00
52.00
2,950 3 1.63 18,400 2,750
17.57%
NIFTY 27-Nov-14 CE 6,500.00 1,465.80 50.00
3.53%
1,479.00
1,426.00
2,950 59 42.49 28,700 2,900
11.24%
BANKNIFTY 30-Oct-14 CE 15,300.00 1,155.05 214.30
22.78%
1,180.00
958.55
2,850 114 31.12 20,825 -175
-0.83%
NIFTY 27-Nov-14 CE 7,300.00 675.00 -4.95
-0.73%
693.05
662.00
2,800 56 19.05 7,700 2,700
54.00%
ACC 30-Oct-14 CE 1,480.00 9.75 3.25
50.00%
11.20
7.35
2,750 11 0.25 10,000 -500
-4.76%
M&M 30-Oct-14 CE 1,450.00 0.45 -0.95
-67.86%
1.00
0.10
2,750 11 0.01 35,750 -2,500
-6.54%
NIFTY 30-Oct-14 CE 8,450.00 1.20 -0.10
-7.69%
1.20
0.65
2,750 55 0.02 37,950 -2,200
-5.48%
SBIN 27-Nov-14 CE 2,550.00 118.15 6.25
5.59%
132.50
116.00
2,750 22 3.37 3,375 -375
-10.00%
AUROPHARMA 30-Oct-14 CE 860.00 100.00 34.20
51.98%
100.00
95.60
2,500 5 2.42 47,500 0
0.00%
BANKBARODA 30-Oct-14 CE 1,020.00 0.35 -0.60
-63.16%
0.45
0.30
2,500 5 0.01 18,500 -1,500
-7.50%
BPCL 27-Nov-14 CE 700.00 24.25 -5.75
-19.17%
28.85
24.25
2,500 5 0.68 11,500 1,500
15.00%
HCLTECH 30-Oct-14 CE 1,480.00 45.45 2.45
5.70%
45.50
40.50
2,500 10 1.12 2,000 1,000
100.00%
HCLTECH 30-Oct-14 CE 1,800.00 1.00 0.05
5.26%
1.25
0.65
2,500 10 0.02 113,500 -2,250
-1.94%
HINDUNILVR 27-Nov-14 CE 800.00 5.95 1.95
48.75%
6.00
5.60
2,500 5 0.15 1,500 500
50.00%
PNB 30-Oct-14 CE 860.00 67.65 -20.35
-23.13%
107.85
67.65
2,500 5 2.15 11,000 -1,000
-8.33%
PNB 30-Oct-14 CE 1,080.00 0.50 -0.60
-54.55%
1.50
0.50
2,500 5 0.03 7,000 1,500
27.27%
SIEMENS 30-Oct-14 CE 900.00 1.50 0.00
0.00%
4.90
0.65
2,500 5 0.06 20,000 -500
-2.44%
SUNPHARMA 30-Oct-14 CE 880.00 0.75 -0.50
-40.00%
1.10
0.60
2,500 5 0.02 62,000 -1,500
-2.36%
AXISBANK 27-Nov-14 CE 400.00 30.00 2.50
9.09%
30.00
30.00
2,500 2 0.75 8,750 1,250
16.67%
AXISBANK 27-Nov-14 CE 460.00 3.00 -3.85
-56.20%
4.30
3.00
2,500 2 0.09 2,500 2,500
0.00%
AXISBANK 30-Oct-14 CE 350.00 74.00 50.45
214.23%
74.00
72.50
2,500 2 1.83 3,750 0
0.00%
WIPRO 27-Nov-14 CE 570.00 27.45 -2.50
-8.35%
27.95
24.25
2,500 5 0.67 2,000 2,000
0.00%
WIPRO 30-Oct-14 CE 550.00 24.15 4.65
23.85%
26.00
24.15
2,500 5 0.64 2,000 -500
-20.00%
NIFTY 30-Oct-14 CE 8,800.00 0.40 -0.05
-11.11%
0.45
0.35
2,300 46 0.01 182,300 -1,150
-0.63%
HEROMOTOCO 30-Oct-14 CE 2,800.00 190.00 42.55
28.86%
190.00
141.25
2,250 18 3.75 6,125 -1,125
-15.52%
ICICIBANK 27-Nov-14 CE 1,550.00 69.00 22.25
47.59%
69.00
49.15
2,250 9 1.29 3,500 1,000
40.00%
INFY 27-Nov-14 CE 4,200.00 9.80 -6.45
-39.69%
11.75
7.50
2,250 18 0.23 8,000 625
8.47%
LUPIN 30-Oct-14 CE 1,460.00 5.35 -2.35
-30.52%
9.65
4.85
2,250 9 0.15 12,250 1,000
8.89%
MINDTREE 30-Oct-14 CE 1,080.00 12.00 6.00
100.00%
12.00
6.00
2,250 9 0.18 6,750 -1,250
-15.63%
SBIN 27-Nov-14 CE 2,800.00 28.55 2.55
9.81%
33.65
24.65
2,250 18 0.66 2,875 875
43.75%
NIFTY 26-Mar-15 CE 8,000.00 401.00 11.00
2.82%
405.00
380.00
2,200 2 8.40 2,500 2,050
455.56%
NIFTY 27-Nov-14 CE 8,250.00 35.45 -14.05
-28.38%
39.85
30.50
2,200 44 0.80 1,200 1,150
2,300.00%
NIFTY 31-Dec-15 CE 9,000.00 364.65 12.65
3.59%
365.00
351.50
2,200 1 7.93 135,000 100
0.07%
NIFTY 30-Oct-14 CE 7,200.00 737.70 53.95
7.89%
744.90
690.95
2,150 43 15.35 78,000 -1,550
-1.95%
INFY 27-Nov-14 CE 4,100.00 16.85 -10.15
-37.59%
28.90
15.00
2,125 17 0.38 7,250 1,625
28.89%
TECHM 30-Oct-14 CE 2,650.00 0.85 -1.15
-57.50%
1.55
0.85
2,125 17 0.03 12,625 -125
-0.98%
HEXAWARE 27-Nov-14 CE 175.00 17.85 11.20
168.42%
17.85
17.85
2,000 1 0.36 2,000 2,000
0.00%
HEXAWARE 30-Oct-14 CE 160.00 26.15 18.50
241.83%
26.15
26.15
2,000 1 0.52 2,000 2,000
0.00%
ACC 30-Oct-14 CE 1,420.00 40.10 14.10
54.23%
40.10
32.45
2,000 8 0.73 8,750 -250
-2.78%
ARVIND 27-Nov-14 CE 330.00 4.00 -1.65
-29.20%
4.00
4.00
2,000 1 0.08 4,000 2,000
100.00%
ARVIND 30-Oct-14 CE 380.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 34,000 0
0.00%
BHARATFORG 30-Oct-14 CE 880.00 0.85 -0.60
-41.38%
0.85
0.50
2,000 2 0.01 48,000 0
0.00%
BHARATFORG 30-Oct-14 CE 920.00 0.40 0.10
33.33%
0.40
0.40
2,000 2 0.01 15,000 -2,000
-11.76%
BIOCON 27-Nov-14 CE 500.00 16.30 -4.55
-21.82%
16.30
14.50
2,000 4 0.32 2,000 2,000
0.00%
BHARTIARTL 30-Oct-14 CE 460.00 0.30 0.15
100.00%
0.30
0.25
2,000 2 0.01 7,000 0
0.00%
CROMPGREAV 30-Oct-14 CE 260.00 0.10 0.00
0.00%
0.10
0.10
2,000 1 0.00 54,000 2,000
3.85%
CAIRN 27-Nov-14 CE 275.00 12.90 -23.80
-64.85%
12.90
11.00
2,000 2 0.24 1,000 1,000
0.00%
CAIRN 30-Oct-14 CE 265.00 16.30 -25.60
-61.10%
16.30
16.30
2,000 2 0.33 2,000 2,000
0.00%
COLPAL 30-Oct-14 CE 1,800.00 5.85 -1.95
-25.00%
8.05
5.85
2,000 8 0.15 7,250 0
0.00%
CENTURYTEX 27-Nov-14 CE 500.00 44.00 8.50
23.94%
44.00
41.40
2,000 2 0.85 2,000 0
0.00%
CENTURYTEX 27-Nov-14 CE 520.00 30.00 6.00
25.00%
30.00
28.00
2,000 2 0.58 4,000 2,000
100.00%
DLF 27-Nov-14 CE 180.00 0.65 0.20
44.44%
0.65
0.65
2,000 1 0.01 46,000 0
0.00%
DABUR 30-Oct-14 CE 200.00 10.15 -7.75
-43.30%
10.15
10.15
2,000 1 0.20 2,000 2,000
0.00%
DABUR 30-Oct-14 CE 205.00 5.25 0.25
5.00%
5.25
5.25
2,000 1 0.11 2,000 0
0.00%
EXIDEIND 27-Nov-14 CE 155.00 7.00 -11.20
-61.54%
7.00
7.00
2,000 1 0.14 2,000 2,000
0.00%
EXIDEIND 30-Oct-14 CE 140.00 13.70 -17.80
-56.51%
13.70
13.70
2,000 1 0.27 2,000 2,000
0.00%
EXIDEIND 30-Oct-14 CE 205.00 0.05 -0.95
-95.00%
0.05
0.05
2,000 1 0.00 - -2,000
-100.00%
HINDALCO 30-Oct-14 CE 185.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 118,000 -2,000
-1.67%
HINDZINC 30-Oct-14 CE 175.00 0.35 -0.50
-58.82%
0.35
0.35
2,000 1 0.01 20,000 -2,000
-9.09%
HINDZINC 30-Oct-14 CE 180.00 0.30 -0.20
-40.00%
0.30
0.30
2,000 1 0.01 14,000 0
0.00%
IDFC 27-Nov-14 CE 170.00 0.90 -4.00
-81.63%
0.90
0.90
2,000 1 0.02 2,000 2,000
0.00%
ITC 27-Nov-14 CE 355.00 9.55 -0.45
-4.50%
9.55
8.25
2,000 2 0.18 2,000 1,000
100.00%
JINDALSTEL 27-Nov-14 CE 190.00 1.80 0.40
28.57%
1.80
1.75
2,000 2 0.04 7,000 2,000
40.00%
JSWSTEEL 30-Oct-14 CE 1,400.00 0.45 0.35
350.00%
0.75
0.25
2,000 8 0.01 4,500 750
20.00%
KTKBANK 27-Nov-14 CE 110.00 11.20 -7.80
-41.05%
11.20
11.20
2,000 1 0.22 2,000 2,000
0.00%
MOTHERSUMI 27-Nov-14 CE 380.00 28.00 3.50
14.29%
30.00
28.00
2,000 2 0.58 5,000 0
0.00%
NIFTY 30-Oct-14 CE 6,700.00 1,245.00 40.00
3.32%
1,245.00
1,202.80
2,000 40 24.68 205,100 -1,800
-0.87%
NTPC 27-Nov-14 CE 147.50 4.30 1.45
50.88%
4.30
4.30
2,000 1 0.09 2,000 2,000
0.00%
POWERGRID 27-Nov-14 CE 145.00 2.00 -0.20
-9.09%
2.00
2.00
2,000 1 0.04 2,000 2,000
0.00%
PNB 27-Nov-14 CE 1,000.00 7.00 -16.50
-70.21%
28.00
7.00
2,000 4 0.41 3,000 1,000
50.00%
RELCAPITAL 30-Oct-14 CE 560.00 0.30 0.00
0.00%
0.30
0.25
2,000 2 0.01 122,000 -1,000
-0.81%
RCOM 27-Nov-14 CE 102.50 6.85 -0.35
-4.86%
6.85
6.85
2,000 1 0.14 4,000 2,000
100.00%
RCOM 30-Oct-14 CE 97.50 4.50 0.00
0.00%
4.50
4.50
2,000 1 0.09 24,000 -2,000
-7.69%
RCOM 30-Oct-14 CE 130.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 252,000 0
0.00%
RECLTD 27-Nov-14 CE 310.00 6.55 1.70
35.05%
8.50
6.55
2,000 2 0.15 2,000 2,000
0.00%
RANBAXY 30-Oct-14 CE 690.00 0.10 -0.40
-80.00%
0.25
0.10
2,000 2 0.00 9,000 0
0.00%
SSLT 27-Nov-14 CE 240.00 17.75 6.75
61.36%
17.75
17.75
2,000 1 0.36 6,000 2,000
50.00%
SUNPHARMA 30-Oct-14 CE 920.00 0.10 -0.60
-85.71%
0.10
0.10
2,000 4 0.00 33,500 500
1.52%
SRTRANSFIN 30-Oct-14 CE 900.00 17.00 -21.00
-55.26%
19.90
17.00
2,000 4 0.36 2,000 -500
-20.00%
SRTRANSFIN 30-Oct-14 CE 950.00 3.00 -8.05
-72.85%
3.55
2.55
2,000 4 0.06 2,000 -2,000
-50.00%
SUNTV 30-Oct-14 CE 300.00 17.10 0.60
3.64%
17.10
17.10
2,000 2 0.34 3,000 2,000
200.00%
SUNTV 30-Oct-14 CE 310.00 8.90 -2.75
-23.61%
10.00
8.90
2,000 2 0.19 13,000 1,000
8.33%
SUNTV 30-Oct-14 CE 330.00 2.90 -1.30
-30.95%
2.90
2.90
2,000 2 0.06 25,000 0
0.00%
TATACHEM 30-Oct-14 CE 390.00 8.50 0.45
5.59%
9.50
8.50
2,000 2 0.18 30,000 2,000
7.14%
TCS 27-Nov-14 CE 2,550.00 38.85 -3.35
-7.94%
47.15
38.00
2,000 16 0.82 2,125 1,250
142.86%
TATAMOTORS 27-Nov-14 CE 490.00 28.00 5.50
24.44%
28.50
28.00
2,000 2 0.56 4,000 0
0.00%
TATAMTRDVR 30-Oct-14 CE 420.00 0.05 -0.40
-88.89%
0.05
0.05
2,000 1 0.00 28,000 0
0.00%
TATAGLOBAL 27-Nov-14 CE 180.00 1.00 -1.50
-60.00%
1.00
1.00
2,000 1 0.02 4,000 2,000
100.00%
TVSMOTOR 27-Nov-14 CE 250.00 17.50 6.80
63.55%
17.50
17.50
2,000 1 0.35 2,000 2,000
0.00%
TVSMOTOR 30-Oct-14 CE 290.00 0.60 -5.00
-89.29%
0.60
0.60
2,000 1 0.01 2,000 2,000
0.00%
UNIONBANK 27-Nov-14 CE 210.00 16.10 -10.35
-39.13%
16.10
16.10
2,000 1 0.32 2,000 2,000
0.00%
VOLTAS 30-Oct-14 CE 300.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 46,000 0
0.00%
ZEEL 30-Oct-14 CE 315.00 20.00 0.10
0.50%
20.00
19.40
2,000 2 0.39 8,000 0
0.00%
ZEEL 30-Oct-14 CE 345.00 3.15 1.00
46.51%
3.15
2.90
2,000 2 0.06 12,000 2,000
20.00%
ZEEL 30-Oct-14 CE 360.00 0.55 0.10
22.22%
0.60
0.50
2,000 2 0.01 8,000 0
0.00%
MCDOWELL-N 30-Oct-14 CE 2,350.00 20.40 -69.60
-77.33%
28.00
10.00
1,875 0 0.38 1,250 0
0.00%
NIFTY 27-Nov-14 CE 6,700.00 1,270.00 -127.00
-9.09%
1,270.00
1,250.00
1,850 37 23.27 1,800 1,800
0.00%
BANKNIFTY 27-Nov-14 CE 16,400.00 423.80 88.80
26.51%
452.95
352.10
1,825 73 7.37 1,075 250
30.30%
COLPAL 30-Oct-14 CE 1,750.00 15.15 -2.45
-13.92%
19.55
15.15
1,750 7 0.31 6,250 1,000
19.05%
HCLTECH 30-Oct-14 CE 1,450.00 67.95 11.50
20.37%
68.00
57.00
1,750 7 1.10 1,750 250
16.67%
HCLTECH 30-Oct-14 CE 1,880.00 0.15 0.00
0.00%
0.15
0.10
1,750 7 0.00 7,750 0
0.00%
LUPIN 30-Oct-14 CE 1,500.00 2.50 0.50
25.00%
3.00
2.00
1,750 7 0.04 26,500 250
0.95%
M&M 30-Oct-14 CE 1,220.00 29.85 -23.40
-43.94%
43.40
26.05
1,750 7 0.54 1,250 750
150.00%
NIFTY 27-Nov-14 CE 8,800.00 1.10 0.00
0.00%
1.10
0.65
1,700 34 0.02 115,950 -50
-0.04%
NIFTY 30-Oct-14 CE 7,100.00 795.00 0.75
0.09%
838.35
793.00
1,700 34 13.64 17,150 -1,450
-7.80%
TCS 27-Nov-14 CE 2,750.00 10.90 -3.10
-22.14%
11.00
10.00
1,625 13 0.17 4,875 1,000
25.81%
NIFTY 24-Dec-14 CE 6,500.00 1,517.90 61.90
4.25%
1,517.90
1,467.00
1,550 31 23.05 397,700 1,300
0.33%
AUROPHARMA 27-Nov-14 CE 1,020.00 25.45 9.70
61.59%
25.45
24.75
1,500 3 0.38 1,500 1,500
0.00%
AUROPHARMA 30-Oct-14 CE 880.00 80.00 21.15
35.94%
81.50
79.00
1,500 3 1.20 43,000 -1,000
-2.27%
BIOCON 30-Oct-14 CE 530.00 1.05 -0.80
-43.24%
1.65
1.05
1,500 3 0.02 41,000 0
0.00%
BPCL 30-Oct-14 CE 640.00 52.50 -6.50
-11.02%
53.00
51.50
1,500 3 0.78 19,500 -500
-2.50%
CESC 30-Oct-14 CE 740.00 2.20 0.50
29.41%
2.25
2.20
1,500 3 0.03 10,500 500
5.00%
DRREDDY 30-Oct-14 CE 3,300.00 1.65 -1.05
-38.89%
2.95
1.65
1,500 12 0.03 41,250 625
1.54%
EICHERMOT 30-Oct-14 CE 12,000.00 114.20 -85.80
-42.90%
185.00
80.25
1,500 12 1.76 1,375 -250
-15.38%
HCLTECH 27-Nov-14 CE 1,650.00 13.90 -3.60
-20.57%
13.90
13.90
1,500 6 0.21 4,500 1,500
50.00%
HCLTECH 30-Oct-14 CE 1,660.00 1.50 -1.15
-43.40%
1.85
1.50
1,500 6 0.02 9,500 -750
-7.32%
HCLTECH 30-Oct-14 CE 1,680.00 1.20 -0.50
-29.41%
1.45
1.20
1,500 6 0.02 13,250 -250
-1.85%
HCLTECH 30-Oct-14 CE 1,740.00 0.50 -1.10
-68.75%
1.05
0.50
1,500 6 0.01 25,500 -1,500
-5.56%
HCLTECH 30-Oct-14 CE 2,000.00 0.20 -0.30
-60.00%
1.50
0.20
1,500 6 0.01 2,250 0
0.00%
HDFCBANK 27-Nov-14 CE 1,000.00 8.50 4.50
112.50%
8.65
8.35
1,500 3 0.13 3,000 1,500
100.00%
ICICIBANK 27-Nov-14 CE 1,480.00 107.00 26.90
33.58%
107.00
98.65
1,500 6 1.58 1,500 1,500
0.00%
ICICIBANK 30-Oct-14 CE 1,660.00 4.05 3.05
305.00%
4.30
3.10
1,500 6 0.05 1,250 250
25.00%
ABIRLANUVO 30-Oct-14 CE 1,650.00 26.35 4.25
19.23%
26.35
26.35
1,500 6 0.40 3,000 -1,000
-25.00%
RELIANCE 27-Nov-14 CE 1,080.00 2.00 -17.65
-89.82%
2.00
2.00
1,500 6 0.03 1,500 1,500
0.00%
SUNPHARMA 30-Oct-14 CE 950.00 0.10 -1.90
-95.00%
0.20
0.10
1,500 3 0.00 6,000 500
9.09%
SRTRANSFIN 30-Oct-14 CE 920.00 9.35 -15.65
-62.60%
10.00
2.60
1,500 3 0.11 3,000 0
0.00%
NIFTY 24-Dec-14 CE 5,000.00 2,976.00 43.30
1.48%
2,985.00
2,960.50
1,400 28 41.50 689,500 900
0.13%
NIFTY 26-Mar-15 CE 8,700.00 115.00 68.70
148.38%
115.00
100.00
1,400 1 1.47 1,400 1,400
0.00%
NIFTY 24-Dec-14 CE 5,500.00 2,486.45 42.35
1.73%
2,492.00
2,457.90
1,350 27 33.52 292,550 650
0.22%
NIFTY 30-Oct-14 CE 9,500.00 0.35 -0.35
-50.00%
0.65
0.10
1,350 27 0.01 21,650 1,100
5.35%
NIFTY 27-Nov-14 CE 7,100.00 835.00 75.10
9.88%
844.90
833.00
1,300 26 10.89 6,500 1,300
25.00%
ACC 30-Oct-14 CE 1,380.00 67.50 16.50
32.35%
67.50
63.25
1,250 5 0.82 5,250 250
5.00%
ACC 30-Oct-14 CE 1,520.00 3.80 1.60
72.73%
3.80
3.50
1,250 5 0.05 3,250 -750
-18.75%
HCLTECH 30-Oct-14 CE 1,720.00 0.80 -0.40
-33.33%
0.80
0.60
1,250 5 0.01 21,500 250
1.18%
HCLTECH 30-Oct-14 CE 1,820.00 1.80 0.30
20.00%
1.80
1.70
1,250 5 0.02 9,500 0
0.00%
HDFC 27-Nov-14 CE 1,060.00 18.00 -0.30
-1.64%
19.00
16.00
1,250 5 0.22 3,250 0
0.00%
HAVELLS 30-Oct-14 CE 275.00 10.30 3.80
58.46%
10.30
10.30
1,250 1 0.13 3,750 0
0.00%
HAVELLS 30-Oct-14 CE 285.00 4.40 -1.10
-20.00%
4.40
4.40
1,250 1 0.06 2,500 0
0.00%
HAVELLS 30-Oct-14 CE 300.00 2.00 0.40
25.00%
2.00
2.00
1,250 1 0.03 10,000 0
0.00%
TCS 30-Oct-14 CE 3,100.00 0.65 0.00
0.00%
0.65
0.55
1,250 10 0.01 17,000 -750
-4.23%
AXISBANK 27-Nov-14 CE 450.00 5.00 -0.95
-15.97%
5.00
5.00
1,250 1 0.06 2,500 1,250
100.00%
AXISBANK 30-Oct-14 CE 500.00 0.05 -0.35
-87.50%
0.05
0.05
1,250 1 0.00 7,500 0
0.00%
BANKNIFTY 27-Nov-14 CE 15,500.00 1,100.00 121.05
12.37%
1,115.00
1,020.00
1,200 48 12.75 3,600 1,150
46.94%
NIFTY 27-Nov-14 CE 8,150.00 64.00 -133.55
-67.60%
65.00
50.50
1,200 24 0.71 850 850
0.00%
INFY 27-Nov-14 CE 3,850.00 77.50 -33.15
-29.96%
102.85
74.00
1,125 9 1.04 2,875 625
27.78%
BANKNIFTY 30-Oct-14 CE 17,300.00 5.35 -1.65
-23.57%
6.40
5.00
1,100 44 0.06 2,575 -200
-7.21%
NIFTY 27-Nov-14 CE 6,950.00 1,086.35 156.10
16.78%
1,086.35
1,086.35
1,050 21 11.41 8,550 0
0.00%
AUROPHARMA 27-Nov-14 CE 880.00 93.40 45.20
93.78%
93.40
92.00
1,000 2 0.93 1,000 1,000
0.00%
AUROPHARMA 27-Nov-14 CE 940.00 55.45 25.45
84.83%
55.45
55.00
1,000 2 0.55 5,000 1,000
25.00%
AUROPHARMA 27-Nov-14 CE 960.00 49.35 -30.65
-38.31%
49.35
49.35
1,000 2 0.49 2,000 1,000
100.00%
ASIANPAINT 27-Nov-14 CE 700.00 8.00 2.00
33.33%
8.00
6.00
1,000 2 0.07 1,000 500
100.00%
BAJAJ-AUTO 30-Oct-14 CE 2,600.00 2.40 -0.25
-9.43%
2.45
2.40
1,000 8 0.02 12,250 250
2.08%
BHARATFORG 30-Oct-14 CE 700.00 57.60 6.05
11.74%
57.60
57.60
1,000 1 0.58 5,000 -1,000
-16.67%
BHARATFORG 30-Oct-14 CE 960.00 0.05 -0.95
-95.00%
0.05
0.05
1,000 1 0.00 10,000 -1,000
-9.09%
BATAINDIA 30-Oct-14 CE 1,350.00 3.00 -0.05
-1.64%
3.00
3.00
1,000 4 0.03 3,500 1,000
40.00%
BANKINDIA 24-Dec-14 CE 260.00 25.00 -0.15
-0.60%
25.00
25.00
1,000 1 0.25 1,000 1,000
0.00%
BANKINDIA 27-Nov-14 CE 260.00 18.00 5.50
44.00%
18.00
18.00
1,000 1 0.18 5,000 1,000
25.00%
RELINFRA 27-Nov-14 CE 640.00 12.50 3.00
31.58%
12.50
10.00
1,000 2 0.11 1,500 1,000
200.00%
CIPLA 27-Nov-14 CE 620.00 20.00 14.25
247.83%
20.00
20.00
1,000 1 0.20 1,000 1,000
0.00%
CIPLA 30-Oct-14 CE 720.00 0.35 0.00
0.00%
0.35
0.35
1,000 1 0.00 28,000 -1,000
-3.45%
CANBK 27-Nov-14 CE 370.00 31.00 1.50
5.08%
31.00
31.00
1,000 1 0.31 1,000 0
0.00%
CANBK 27-Nov-14 CE 400.00 16.60 -1.10
-6.21%
16.60
16.60
1,000 1 0.17 5,000 1,000
25.00%
CANBK 27-Nov-14 CE 420.00 9.00 -10.65
-54.20%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
CANBK 30-Oct-14 CE 330.00 64.00 34.00
113.33%
64.00
64.00
1,000 1 0.64 1,000 -1,000
-50.00%
CANBK 30-Oct-14 CE 350.00 42.00 0.80
1.94%
42.00
42.00
1,000 1 0.42 49,000 -1,000
-2.00%
CANBK 30-Oct-14 CE 440.00 0.40 -0.10
-20.00%
0.40
0.40
1,000 1 0.00 41,000 0
0.00%
CANBK 30-Oct-14 CE 480.00 0.10 -0.25
-71.43%
0.10
0.10
1,000 1 0.00 4,000 -1,000
-20.00%
COLPAL 30-Oct-14 CE 1,740.00 18.55 -7.15
-27.82%
19.20
17.45
1,000 4 0.18 1,500 -250
-14.29%
CENTURYTEX 30-Oct-14 CE 620.00 0.20 -0.20
-50.00%
0.20
0.20
1,000 1 0.00 26,000 0
0.00%
DRREDDY 30-Oct-14 CE 2,900.00 102.50 -17.30
-14.44%
102.50
90.00
1,000 8 0.97 1,375 625
83.33%
GAIL 27-Nov-14 CE 470.00 19.00 -6.65
-25.93%
19.00
19.00
1,000 1 0.19 1,000 1,000
0.00%
GLENMARK 30-Oct-14 CE 760.00 1.30 -1.15
-46.94%
1.60
1.00
1,000 2 0.01 18,000 -500
-2.70%
GODREJIND 27-Nov-14 CE 300.00 3.75 -12.35
-76.71%
3.75
3.75
1,000 1 0.04 2,000 1,000
100.00%
HDFC 27-Nov-14 CE 1,040.00 28.00 -1.00
-3.45%
29.65
22.00
1,000 4 0.26 5,250 250
5.00%
HDFCBANK 27-Nov-14 CE 910.00 24.00 14.85
162.30%
24.00
24.00
1,000 2 0.24 1,000 1,000
0.00%
HINDUNILVR 27-Nov-14 CE 760.00 18.00 -17.15
-48.79%
18.00
15.00
1,000 2 0.17 1,000 1,000
0.00%
HINDUNILVR 30-Oct-14 CE 730.00 15.55 -0.45
-2.81%
15.55
15.55
1,000 2 0.16 14,500 1,000
7.41%
HINDPETRO 27-Nov-14 CE 540.00 16.00 -3.60
-18.37%
16.00
16.00
1,000 1 0.16 2,000 1,000
100.00%
HINDPETRO 27-Nov-14 CE 580.00 6.00 -2.00
-25.00%
6.00
6.00
1,000 1 0.06 - -1,000
-100.00%
IGL 30-Oct-14 CE 470.00 0.25 -1.35
-84.38%
0.25
0.25
1,000 1 0.00 8,000 0
0.00%
INDUSINDBK 27-Nov-14 CE 690.00 17.00 1.00
6.25%
17.00
17.00
1,000 2 0.17 2,000 1,000
100.00%
INDUSINDBK 30-Oct-14 CE 630.00 49.00 8.95
22.35%
49.00
47.00
1,000 2 0.48 35,000 -500
-1.41%
IOC 27-Nov-14 CE 420.00 2.75 -2.40
-46.60%
2.75
2.75
1,000 1 0.03 2,000 1,000
100.00%
IOC 30-Oct-14 CE 440.00 0.25 -1.75
-87.50%
0.25
0.25
1,000 1 0.00 7,000 -1,000
-12.50%
ITC 30-Oct-14 CE 385.00 0.40 0.00
0.00%
0.40
0.40
1,000 1 0.00 131,000 0
0.00%
JINDALSTEL 27-Nov-14 CE 200.00 3.25 2.45
306.25%
3.25
3.25
1,000 1 0.03 2,000 1,000
100.00%
JINDALSTEL 30-Oct-14 CE 270.00 0.05 -0.05
-50.00%
0.05
0.05
1,000 1 0.00 21,000 -1,000
-4.55%
LICHSGFIN 27-Nov-14 CE 320.00 21.70 -3.20
-12.85%
21.70
21.70
1,000 1 0.22 2,000 1,000
100.00%
LICHSGFIN 27-Nov-14 CE 330.00 15.90 5.20
48.60%
15.90
15.90
1,000 1 0.16 1,000 1,000
0.00%
LICHSGFIN 30-Oct-14 CE 370.00 0.40 -0.10
-20.00%
0.40
0.40
1,000 1 0.00 15,000 0
0.00%
MCDOWELL-N 30-Oct-14 CE 2,700.00 0.10 -1.40
-93.33%
0.50
0.05
1,000 0 0.00 1,250 0
0.00%
M&M 30-Oct-14 CE 1,340.00 2.75 -1.70
-38.20%
2.75
2.70
1,000 4 0.03 9,250 0
0.00%
M&MFIN 30-Oct-14 CE 240.00 43.95 10.50
31.39%
43.95
43.95
1,000 1 0.44 1,000 0
0.00%
M&MFIN 30-Oct-14 CE 310.00 1.40 0.30
27.27%
1.40
1.40
1,000 1 0.01 12,000 1,000
9.09%
MOTHERSUMI 27-Nov-14 CE 420.00 10.25 -9.90
-49.13%
10.25
10.25
1,000 1 0.10 1,000 1,000
0.00%
MOTHERSUMI 30-Oct-14 CE 470.00 0.30 -0.90
-75.00%
0.30
0.30
1,000 1 0.00 4,000 0
0.00%
MARUTI 27-Nov-14 CE 3,050.00 110.00 55.00
100.00%
110.00
110.00
1,000 8 1.10 1,125 1,000
800.00%
NIFTY 24-Dec-14 CE 8,900.00 8.00 1.00
14.29%
8.00
8.00
1,000 20 0.08 54,600 600
1.11%
ONGC 27-Nov-14 CE 460.00 2.60 -1.40
-35.00%
2.60
2.60
1,000 1 0.03 2,000 1,000
100.00%
ONGC 27-Nov-14 CE 500.00 1.00 -14.45
-93.53%
1.00
1.00
1,000 1 0.01 1,000 1,000
0.00%
RELCAPITAL 27-Nov-14 CE 540.00 5.50 -40.05
-87.93%
5.50
5.50
1,000 1 0.06 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 CE 420.00 35.40 -1.60
-4.32%
35.40
35.40
1,000 1 0.35 3,000 0
0.00%
RELCAPITAL 30-Oct-14 CE 580.00 0.20 0.05
33.33%
0.20
0.20
1,000 1 0.00 37,000 0
0.00%
RECLTD 27-Nov-14 CE 260.00 36.60 3.40
10.24%
36.60
36.60
1,000 1 0.37 1,000 1,000
0.00%
RECLTD 30-Oct-14 CE 250.00 31.50 6.30
25.00%
31.50
31.50
1,000 1 0.32 41,000 0
0.00%
RELIANCE 27-Nov-14 CE 900.00 50.20 -4.00
-7.38%
61.35
48.15
1,000 4 0.54 3,000 750
33.33%
RANBAXY 30-Oct-14 CE 700.00 0.25 0.00
0.00%
0.25
0.25
1,000 1 0.00 55,000 0
0.00%
SIEMENS 30-Oct-14 CE 800.00 34.40 0.40
1.18%
34.40
34.40
1,000 2 0.34 22,500 0
0.00%
SIEMENS 30-Oct-14 CE 820.00 18.20 -7.00
-27.78%
23.00
18.20
1,000 2 0.21 5,500 -500
-8.33%
SIEMENS 30-Oct-14 CE 840.00 15.15 0.15
1.00%
19.35
15.15
1,000 2 0.17 3,500 0
0.00%
SKSMICRO 27-Nov-14 CE 320.00 19.60 -20.70
-51.36%
19.60
19.60
1,000 1 0.20 1,000 1,000
0.00%
SKSMICRO 27-Nov-14 CE 350.00 5.00 -3.00
-37.50%
5.00
5.00
1,000 1 0.05 2,000 1,000
100.00%
SKSMICRO 30-Oct-14 CE 360.00 1.00 -0.15
-13.04%
1.00
1.00
1,000 1 0.01 11,000 1,000
10.00%
SUNPHARMA 27-Nov-14 CE 810.00 28.00 -59.60
-68.04%
28.00
27.10
1,000 2 0.28 500 500
0.00%
TATAMOTORS 27-Nov-14 CE 450.00 52.90 -41.10
-43.72%
52.90
52.90
1,000 1 0.53 1,000 1,000
0.00%
TATAMOTORS 30-Oct-14 CE 460.00 40.00 13.10
48.70%
40.00
40.00
1,000 1 0.40 39,000 1,000
2.63%
TATAMOTORS 30-Oct-14 CE 580.00 0.25 -0.05
-16.67%
0.25
0.25
1,000 1 0.00 134,000 0
0.00%
TATASTEEL 27-Nov-14 CE 490.00 9.10 -1.40
-13.33%
9.10
9.10
1,000 1 0.09 2,000 1,000
100.00%
TATASTEEL 30-Oct-14 CE 400.00 62.00 12.40
25.00%
62.00
62.00
1,000 1 0.62 2,000 0
0.00%
TATACOMM 27-Nov-14 CE 400.00 9.15 -15.05
-62.19%
9.15
9.15
1,000 1 0.09 1,000 1,000
0.00%
TATACOMM 30-Oct-14 CE 410.00 0.35 -0.70
-66.67%
0.35
0.35
1,000 1 0.00 7,000 -1,000
-12.50%
WIPRO 27-Nov-14 CE 560.00 32.70 9.00
37.97%
32.70
30.30
1,000 2 0.32 3,000 -1,000
-25.00%
YESBANK 30-Oct-14 CE 520.00 103.00 53.35
107.45%
103.00
103.00
1,000 1 1.03 2,000 0
0.00%
YESBANK 30-Oct-14 CE 700.00 0.40 -0.20
-33.33%
0.40
0.40
1,000 1 0.00 18,000 -1,000
-5.26%
ZEEL 30-Oct-14 CE 300.00 35.30 5.30
17.67%
35.30
35.30
1,000 1 0.35 14,000 -1,000
-6.67%
ZEEL 30-Oct-14 CE 355.00 1.05 -0.65
-38.24%
1.05
1.05
1,000 1 0.01 5,000 0
0.00%
NIFTY 30-Oct-14 CE 6,600.00 1,339.90 126.75
10.45%
1,342.00
1,290.00
900 18 12.00 93,000 -400
-0.43%
GRASIM 30-Oct-14 CE 3,500.00 8.80 -1.95
-18.14%
13.00
8.80
875 7 0.10 5,000 125
2.56%
MARUTI 30-Oct-14 CE 3,350.00 2.15 0.55
34.38%
2.20
2.15
875 7 0.02 6,875 125
1.85%
TECHM 30-Oct-14 CE 2,200.00 138.05 15.85
12.97%
138.05
110.00
875 7 1.11 1,500 -625
-29.41%
ULTRACEMCO 30-Oct-14 CE 2,350.00 74.35 -34.25
-31.54%
115.00
74.00
875 7 0.74 2,625 -250
-8.70%
NIFTY 24-Dec-14 CE 2,700.00 5,235.55 40.50
0.78%
5,248.55
5,212.00
850 17 44.51 113,400 750
0.67%
BANKNIFTY 27-Nov-14 CE 14,000.00 2,497.50 872.55
53.70%
2,525.00
2,360.00
775 31 18.81 750 750
0.00%
GRASIM 30-Oct-14 CE 3,450.00 16.10 -1.60
-9.04%
25.35
16.10
750 6 0.13 1,625 -125
-7.14%
HCLTECH 30-Oct-14 CE 1,640.00 2.10 -0.95
-31.15%
2.25
2.10
750 3 0.02 7,750 0
0.00%
HCLTECH 30-Oct-14 CE 1,850.00 0.10 -0.55
-84.62%
0.10
0.10
750 3 0.00 23,250 -750
-3.13%
INFY 30-Oct-14 CE 3,500.00 246.80 -94.20
-27.62%
305.00
246.80
750 6 2.07 16,500 -375
-2.22%
INFY 30-Oct-14 CE 3,550.00 227.10 -34.20
-13.09%
239.95
205.00
750 6 1.64 2,250 -625
-21.74%
JUBLFOOD 30-Oct-14 CE 1,300.00 12.35 7.35
147.00%
12.35
9.00
750 3 0.08 2,750 -500
-15.38%
JSWSTEEL 30-Oct-14 CE 1,350.00 0.75 -0.35
-31.82%
1.00
0.75
750 3 0.01 10,500 -500
-4.55%
LUPIN 30-Oct-14 CE 1,480.00 1.00 -8.00
-88.89%
5.25
1.00
750 3 0.02 4,000 0
0.00%
LT 27-Nov-14 CE 1,650.00 13.40 2.20
19.64%
13.40
12.50
750 3 0.10 1,750 500
40.00%
M&M 30-Oct-14 CE 1,200.00 42.15 -113.85
-72.98%
55.00
42.15
750 3 0.37 1,000 250
33.33%
M&M 30-Oct-14 CE 1,380.00 0.90 -2.40
-72.73%
0.95
0.90
750 3 0.01 14,000 -250
-1.75%
MARUTI 27-Nov-14 CE 3,000.00 142.90 42.90
42.90%
142.90
110.50
750 6 0.96 750 250
50.00%
NIFTY 27-Nov-14 CE 7,950.00 157.85 -2.15
-1.34%
172.20
135.00
750 15 1.15 550 450
450.00%
SBIN 27-Nov-14 CE 2,500.00 145.00 8.00
5.84%
153.80
145.00
750 6 1.10 18,000 -625
-3.36%
UBL 30-Oct-14 CE 720.00 6.95 -1.95
-21.91%
7.00
6.25
750 3 0.05 6,500 250
4.00%
BANKNIFTY 27-Nov-14 CE 16,200.00 545.50 90.50
19.89%
555.35
471.15
675 27 3.55 1,375 300
27.91%
BAJAJ-AUTO 27-Nov-14 CE 2,350.00 115.00 23.40
25.55%
115.00
110.00
625 5 0.71 625 625
0.00%
BAJAJ-AUTO 30-Oct-14 CE 2,300.00 110.00 -18.70
-14.53%
115.00
110.00
625 5 0.69 5,875 -250
-4.08%
BANKNIFTY 30-Oct-14 CE 13,500.00 2,820.00 770.00
37.56%
2,890.00
2,820.00
625 25 17.89 2,450 -575
-19.01%
MARUTI 30-Oct-14 CE 2,900.00 185.00 70.00
60.87%
185.00
152.00
625 5 1.05 7,125 0
0.00%
NIFTY 30-Oct-14 CE 6,500.00 1,442.90 45.90
3.29%
1,446.00
1,410.00
600 12 8.57 216,500 -150
-0.07%
NIFTY 27-Nov-14 CE 6,600.00 1,370.90 87.10
6.78%
1,372.80
1,320.00
550 11 7.47 650 550
550.00%
ACC 27-Nov-14 CE 1,450.00 48.75 12.75
35.42%
53.20
48.75
500 2 0.25 750 0
0.00%
APOLLOHOSP 30-Oct-14 CE 1,060.00 11.00 -38.30
-77.69%
22.00
11.00
500 2 0.08 500 250
100.00%
APOLLOHOSP 30-Oct-14 CE 1,080.00 5.30 -3.55
-40.11%
5.30
5.25
500 2 0.03 1,000 500
100.00%
AUROPHARMA 27-Nov-14 CE 860.00 110.55 54.90
98.65%
110.55
110.55
500 1 0.55 500 500
0.00%
AUROPHARMA 27-Nov-14 CE 900.00 80.20 38.65
93.02%
80.20
80.20
500 1 0.40 500 500
0.00%
AUROPHARMA 27-Nov-14 CE 1,100.00 9.00 1.30
16.88%
9.00
9.00
500 1 0.05 500 500
0.00%
ASIANPAINT 30-Oct-14 CE 710.00 0.20 -0.35
-63.64%
0.20
0.20
500 1 0.00 14,500 0
0.00%
BAJAJ-AUTO 27-Nov-14 CE 2,500.00 54.00 9.70
21.90%
54.00
54.00
500 4 0.27 750 500
200.00%
BAJAJ-AUTO 30-Oct-14 CE 2,350.00 83.15 -5.40
-6.10%
100.45
83.15
500 4 0.47 5,250 250
5.00%
BAJAJ-AUTO 30-Oct-14 CE 2,550.00 5.40 -1.05
-16.28%
6.80
5.40
500 4 0.03 15,625 0
0.00%
BANKNIFTY 27-Nov-14 CE 16,300.00 485.50 101.75
26.51%
495.35
417.05
500 20 2.39 1,100 275
33.33%
BANKNIFTY 27-Nov-14 CE 16,600.00 323.45 83.45
34.77%
335.70
260.00
500 20 1.53 425 350
466.67%
BATAINDIA 30-Oct-14 CE 1,250.00 30.00 6.20
26.05%
30.00
30.00
500 2 0.15 1,250 500
66.67%
BIOCON 27-Nov-14 CE 490.00 15.20 -13.00
-46.10%
15.20
15.20
500 1 0.08 500 500
0.00%
BIOCON 27-Nov-14 CE 510.00 11.45 -0.55
-4.58%
11.45
11.45
500 1 0.06 1,000 500
100.00%
BPCL 27-Nov-14 CE 640.00 69.05 -29.70
-30.08%
69.05
69.05
500 1 0.35 500 500
0.00%
BPCL 30-Oct-14 CE 580.00 112.00 70.00
166.67%
112.00
112.00
500 1 0.56 1,500 0
0.00%
RELINFRA 27-Nov-14 CE 560.00 40.00 5.00
14.29%
40.00
40.00
500 1 0.20 1,500 500
50.00%
RELINFRA 27-Nov-14 CE 680.00 6.50 -68.50
-91.33%
6.50
6.50
500 1 0.03 500 500
0.00%
COLPAL 30-Oct-14 CE 1,700.00 38.00 0.00
0.00%
38.00
38.00
500 2 0.19 3,750 0
0.00%
GRASIM 30-Oct-14 CE 3,400.00 30.00 -2.20
-6.83%
35.00
30.00
500 4 0.17 3,625 0
0.00%
HCLTECH 27-Nov-14 CE 1,800.00 5.05 -23.95
-82.59%
5.05
5.05
500 2 0.03 6,000 -250
-4.00%
HDFC 27-Nov-14 CE 1,020.00 32.55 9.45
40.91%
36.55
32.55
500 2 0.17 2,750 0
0.00%
HDFC 30-Oct-14 CE 980.00 45.10 -1.95
-4.14%
45.10
42.65
500 2 0.22 3,750 -250
-6.25%
HDFCBANK 30-Oct-14 CE 820.00 73.80 21.30
40.57%
73.80
73.80
500 1 0.37 4,000 500
14.29%
HDFCBANK 30-Oct-14 CE 1,000.00 2.45 0.00
0.00%
2.45
2.45
500 1 0.01 500 500
0.00%
HEROMOTOCO 27-Nov-14 CE 2,900.00 144.00 16.00
12.50%
153.50
140.95
500 4 0.73 750 250
50.00%
HINDUNILVR 30-Oct-14 CE 680.00 50.00 10.40
26.26%
50.00
50.00
500 1 0.25 1,500 500
50.00%
HINDUNILVR 30-Oct-14 CE 700.00 52.00 12.35
31.15%
52.00
52.00
500 1 0.26 87,000 0
0.00%
ICICIBANK 27-Nov-14 CE 1,540.00 66.00 19.65
42.39%
66.00
66.00
500 2 0.33 3,000 -250
-7.69%
ICICIBANK 27-Nov-14 CE 1,640.00 24.50 13.10
114.91%
24.50
21.00
500 2 0.11 750 250
50.00%
ICICIBANK 30-Oct-14 CE 1,420.00 155.00 80.00
106.67%
158.00
155.00
500 2 0.78 4,750 -250
-5.00%
JUBLFOOD 30-Oct-14 CE 1,250.00 29.50 14.00
90.32%
29.50
17.60
500 2 0.12 2,000 0
0.00%
KOTAKBANK 27-Nov-14 CE 1,000.00 38.00 -51.70
-57.64%
38.00
38.00
500 1 0.19 500 500
0.00%
LUPIN 27-Nov-14 CE 1,500.00 19.00 6.05
46.72%
19.00
18.95
500 2 0.09 500 500
0.00%
LUPIN 30-Oct-14 CE 1,300.00 77.00 9.00
13.24%
77.00
77.00
500 2 0.39 1,250 -250
-16.67%
MINDTREE 30-Oct-14 CE 1,000.00 28.05 3.05
12.20%
28.05
28.05
500 2 0.14 1,250 500
66.67%
M&M 27-Nov-14 CE 1,300.00 21.00 -11.55
-35.48%
28.00
21.00
500 2 0.12 1,750 250
16.67%
M&M 30-Oct-14 CE 1,500.00 0.50 -1.00
-66.67%
0.75
0.50
500 2 0.00 14,500 -500
-3.33%
NIFTY 30-Oct-14 CE 7,550.00 398.00 31.00
8.45%
398.00
384.00
500 10 1.96 350 -500
-58.82%
PNB 30-Oct-14 CE 840.00 100.95 45.95
83.55%
100.95
100.95
500 1 0.50 5,500 0
0.00%
PNB 30-Oct-14 CE 1,100.00 0.75 -0.15
-16.67%
0.75
0.75
500 1 0.00 30,000 0
0.00%
SIEMENS 30-Oct-14 CE 860.00 10.00 0.00
0.00%
10.00
10.00
500 1 0.05 3,500 0
0.00%
SBIN 27-Nov-14 CE 2,400.00 232.90 82.90
55.27%
240.00
232.90
500 4 1.18 875 250
40.00%
SBIN 30-Oct-14 CE 2,300.00 296.35 29.35
10.99%
296.35
280.00
500 4 1.43 6,125 -250
-3.92%
SUNPHARMA 27-Nov-14 CE 820.00 25.00 -5.00
-16.67%
25.00
25.00
500 1 0.13 1,000 500
100.00%
SUNPHARMA 27-Nov-14 CE 860.00 10.00 -9.50
-48.72%
10.00
10.00
500 1 0.05 1,500 500
50.00%
SUNPHARMA 30-Oct-14 CE 780.00 28.50 -3.50
-10.94%
28.50
28.50
500 1 0.14 22,500 0
0.00%
SUNPHARMA 30-Oct-14 CE 890.00 0.50 -0.50
-50.00%
0.50
0.50
500 1 0.00 31,000 -500
-1.59%
SUNPHARMA 30-Oct-14 CE 910.00 0.25 -1.30
-83.87%
0.25
0.25
500 1 0.00 5,000 0
0.00%
SUNPHARMA 30-Oct-14 CE 940.00 0.25 -0.05
-16.67%
0.25
0.25
500 1 0.00 9,000 0
0.00%
SRTRANSFIN 30-Oct-14 CE 940.00 4.00 -13.35
-76.95%
4.00
4.00
500 1 0.02 1,500 0
0.00%
TECHM 27-Nov-14 CE 2,400.00 45.00 -42.20
-48.39%
68.75
45.00
500 4 0.25 750 250
50.00%
UBL 30-Oct-14 CE 800.00 0.25 -6.35
-96.21%
0.25
0.25
500 2 0.00 - -500
-100.00%
ULTRACEMCO 27-Nov-14 CE 2,500.00 48.50 -15.60
-24.34%
62.00
48.50
500 4 0.29 1,000 125
14.29%
ULTRACEMCO 27-Nov-14 CE 2,600.00 27.65 -17.35
-38.56%
27.65
26.00
500 4 0.13 750 0
0.00%
ULTRACEMCO 30-Oct-14 CE 2,650.00 0.35 -4.75
-93.14%
2.95
0.35
500 4 0.01 12,750 125
0.99%
WIPRO 27-Nov-14 CE 540.00 33.90 -13.95
-29.15%
33.90
33.90
500 1 0.17 500 500
0.00%
WIPRO 27-Nov-14 CE 590.00 18.30 -2.55
-12.23%
18.30
18.30
500 1 0.09 500 500
0.00%
WIPRO 30-Oct-14 CE 510.00 57.65 -4.45
-7.17%
57.65
57.65
500 1 0.29 500 500
0.00%
NIFTY 31-Dec-15 CE 8,000.00 824.40 19.35
2.40%
835.00
820.00
450 9 3.72 57,900 200
0.35%
BANKNIFTY 27-Nov-14 CE 15,800.00 820.00 155.00
23.31%
850.00
750.00
400 16 3.25 625 100
19.05%
NIFTY 26-Mar-15 CE 8,600.00 140.00 85.00
154.55%
140.00
140.00
400 1 0.56 400 400
0.00%
BANKNIFTY 30-Oct-14 CE 15,200.00 1,220.00 173.60
16.59%
1,260.00
1,081.85
375 15 4.56 7,825 -75
-0.95%
DRREDDY 30-Oct-14 CE 3,400.00 0.60 -1.40
-70.00%
0.60
0.50
375 3 0.00 7,125 -250
-3.39%
EICHERMOT 30-Oct-14 CE 12,500.00 25.00 0.00
0.00%
30.00
25.00
375 3 0.10 500 0
0.00%
INFY 27-Nov-14 CE 3,750.00 105.00 -10.00
-8.70%
165.75
105.00
375 3 0.55 375 125
50.00%
SBIN 30-Oct-14 CE 2,350.00 245.00 6.00
2.51%
251.55
245.00
375 3 0.93 8,750 -250
-2.78%
TCS 30-Oct-14 CE 3,050.00 0.45 -0.25
-35.71%
0.45
0.45
375 3 0.00 38,625 -375
-0.96%
TECHM 27-Nov-14 CE 2,350.00 65.85 -21.15
-24.31%
78.80
65.85
375 3 0.26 1,125 125
12.50%
TECHM 30-Oct-14 CE 2,250.00 91.25 16.80
22.57%
91.25
91.25
375 3 0.34 6,500 0
0.00%
ULTRACEMCO 30-Oct-14 CE 2,800.00 0.15 0.05
50.00%
1.00
0.15
375 3 0.00 6,125 0
0.00%
NIFTY 30-Oct-14 CE 6,900.00 1,005.00 17.00
1.72%
1,045.10
994.25
300 6 3.04 22,750 -50
-0.22%
NIFTY 31-Dec-15 CE 8,500.00 570.00 -5.00
-0.87%
580.00
564.95
300 2 1.71 137,800 0
0.00%
NIFTY 31-Dec-15 CE 10,000.00 114.00 5.00
4.59%
114.00
113.00
300 1 0.34 56,750 300
0.53%
ACC 30-Oct-14 CE 1,550.00 1.25 -0.20
-13.79%
1.25
1.25
250 1 0.00 13,000 0
0.00%
BANKNIFTY 27-Nov-14 CE 16,700.00 260.00 50.00
23.81%
280.05
241.00
250 10 0.69 300 250
500.00%
BATAINDIA 30-Oct-14 CE 1,200.00 57.75 -83.60
-59.14%
57.75
57.75
250 1 0.14 250 250
0.00%
BATAINDIA 30-Oct-14 CE 1,300.00 11.50 3.50
43.75%
11.50
11.50
250 1 0.03 1,500 250
20.00%
BATAINDIA 30-Oct-14 CE 1,400.00 2.40 -0.45
-15.79%
2.40
2.40
250 1 0.01 21,000 -250
-1.18%
COLPAL 30-Oct-14 CE 1,820.00 3.50 -7.40
-67.89%
3.50
3.50
250 1 0.01 250 0
0.00%
GRASIM 30-Oct-14 CE 3,350.00 55.00 7.15
14.94%
55.00
50.25
250 2 0.13 750 125
20.00%
HCLTECH 27-Nov-14 CE 1,400.00 135.00 -140.40
-50.98%
135.00
135.00
250 1 0.34 250 250
0.00%
HCLTECH 27-Nov-14 CE 1,540.00 46.55 -9.45
-16.88%
46.55
46.55
250 1 0.12 500 250
100.00%
HCLTECH 27-Nov-14 CE 1,750.00 10.00 -2.35
-19.03%
10.00
10.00
250 1 0.03 500 250
100.00%
HCLTECH 27-Nov-14 CE 1,900.00 2.50 -0.50
-16.67%
2.50
2.50
250 1 0.01 12,250 0
0.00%
HCLTECH 30-Oct-14 CE 1,840.00 0.15 -0.95
-86.36%
0.15
0.15
250 1 0.00 4,500 -250
-5.26%
HDFC 27-Nov-14 CE 1,000.00 50.00 2.00
4.17%
50.00
50.00
250 1 0.13 500 -250
-33.33%
ICICIBANK 27-Nov-14 CE 1,520.00 69.50 7.50
12.10%
69.50
69.50
250 1 0.17 4,250 -250
-5.56%
ICICIBANK 30-Oct-14 CE 1,360.00 204.00 84.00
70.00%
204.00
204.00
250 1 0.51 250 0
0.00%
INFY 27-Nov-14 CE 3,700.00 182.00 -13.00
-6.67%
187.00
182.00
250 2 0.46 1,750 -125
-6.67%
JUSTDIAL 30-Oct-14 CE 1,850.00 2.40 -10.20
-80.95%
5.10
2.40
250 2 0.01 750 0
0.00%
JSWSTEEL 27-Nov-14 CE 1,250.00 35.00 7.00
25.00%
35.00
35.00
250 1 0.09 500 250
100.00%
LT 27-Nov-14 CE 1,450.00 93.60 1.60
1.74%
93.60
93.60
250 1 0.23 250 -250
-50.00%
LT 30-Oct-14 CE 1,750.00 0.40 -0.35
-46.67%
0.40
0.40
250 1 0.00 29,750 0
0.00%
M&M 27-Nov-14 CE 1,200.00 65.00 -24.00
-26.97%
65.00
65.00
250 1 0.16 250 0
0.00%
M&M 27-Nov-14 CE 1,250.00 52.00 -157.45
-75.17%
52.00
52.00
250 1 0.13 250 250
0.00%
M&M 30-Oct-14 CE 1,360.00 1.50 -0.35
-18.92%
1.50
1.50
250 1 0.00 6,750 -250
-3.57%
M&M 30-Oct-14 CE 1,420.00 0.80 0.00
0.00%
0.80
0.80
250 1 0.00 16,750 0
0.00%
NIFTY 27-Nov-14 CE 6,250.00 1,710.00 148.10
9.48%
1,710.00
1,710.00
250 5 4.28 250 250
0.00%
NIFTY 30-Oct-14 CE 6,800.00 1,096.50 7.45
0.68%
1,109.50
1,095.10
250 5 2.76 42,700 -150
-0.35%
NIFTY 31-Dec-15 CE 9,500.00 209.00 9.00
4.50%
210.70
205.00
250 5 0.52 31,750 50
0.16%
RELIANCE 30-Oct-14 CE 1,300.00 0.15 -0.10
-40.00%
0.15
0.15
250 1 0.00 45,250 -250
-0.55%
SBIN 27-Nov-14 CE 2,450.00 158.75 0.75
0.47%
158.75
158.75
250 2 0.40 375 250
200.00%
TCS 27-Nov-14 CE 3,000.00 2.10 -2.90
-58.00%
2.10
2.10
250 2 0.01 18,500 0
0.00%
TCS 30-Oct-14 CE 2,350.00 87.00 -3.20
-3.55%
89.40
87.00
250 2 0.22 375 125
50.00%
TECHM 27-Nov-14 CE 2,500.00 30.00 4.50
17.65%
30.00
30.00
250 2 0.08 2,250 250
12.50%
UBL 30-Oct-14 CE 700.00 13.10 0.60
4.80%
13.10
13.10
250 1 0.03 10,500 0
0.00%
BANKNIFTY 30-Oct-14 CE 14,500.00 1,898.80 214.00
12.70%
1,925.00
1,898.80
225 9 4.32 15,550 -125
-0.80%
BANKNIFTY 27-Nov-14 CE 16,900.00 196.95 -144.85
-42.38%
196.95
170.00
200 8 0.37 150 150
0.00%
BANKNIFTY 30-Oct-14 CE 14,000.00 2,300.00 344.50
17.62%
2,300.00
1,950.00
200 8 4.43 15,875 0
0.00%
NIFTY 27-Nov-14 CE 6,900.00 1,059.90 32.15
3.13%
1,059.90
1,029.90
200 4 2.09 2,650 200
8.16%
BANKNIFTY