SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Apr-15 CE 8,500.00 18.25 -27.05
-59.71%
46.90
13.00
35,096,975 1,403,879 9,427.05 5,111,025 -65,575
-1.27%
NIFTY 30-Apr-15 CE 8,400.00 39.05 -45.50
-53.81%
84.00
28.55
33,845,075 1,353,803 17,619.75 3,532,575 846,150
31.50%
ASHOKLEY 30-Apr-15 CE 70.00 0.45 -1.25
-73.53%
1.60
0.35
25,424,000 3,178 188.14 3,832,000 1,096,000
40.06%
NIFTY 30-Apr-15 CE 8,600.00 8.40 -12.95
-60.66%
21.80
6.30
21,908,150 876,326 2,747.28 4,771,175 -50,975
-1.06%
ASHOKLEY 30-Apr-15 CE 72.50 0.20 -0.55
-73.33%
0.70
0.15
11,608,000 1,451 41.79 5,800,000 800,000
16.00%
NIFTY 30-Apr-15 CE 8,300.00 81.05 -64.80
-44.43%
145.50
63.00
11,038,625 441,545 10,444.75 1,994,500 773,575
63.36%
NIFTY 30-Apr-15 CE 8,700.00 4.10 -5.35
-56.61%
8.40
3.35
10,147,650 405,906 552.03 3,783,350 -69,450
-1.80%
JPASSOCIAT 30-Apr-15 CE 25.00 0.10 -0.25
-71.43%
0.30
0.05
9,400,000 1,175 13.16 10,784,000 -248,000
-2.25%
INFY 30-Apr-15 CE 2,200.00 5.00 -31.20
-86.19%
42.80
3.80
9,112,500 36,450 2,022.06 1,247,500 600,000
92.66%
UNITECH 30-Apr-15 CE 17.50 0.05 -0.10
-66.67%
0.20
0.05
6,948,000 772 4.86 11,070,000 639,000
6.13%
ASHOKLEY 30-Apr-15 CE 75.00 0.10 -0.25
-71.43%
0.30
0.05
6,008,000 751 9.61 9,064,000 728,000
8.73%
NIFTY 30-Apr-15 CE 8,800.00 2.45 -1.95
-44.32%
4.25
2.10
5,254,850 210,194 146.61 3,894,125 -224,850
-5.46%
ASHOKLEY 30-Apr-15 CE 67.50 1.10 -3.40
-75.56%
2.25
1.00
4,736,000 592 67.25 1,744,000 1,600,000
1,111.11%
INFY 30-Apr-15 CE 2,300.00 2.25 -10.25
-82.00%
14.70
1.80
4,462,750 17,851 354.34 650,000 103,000
18.83%
INFY 30-Apr-15 CE 2,150.00 7.75 -48.10
-86.12%
63.95
5.60
4,274,000 17,096 1,378.37 424,750 152,750
56.16%
INFY 30-Apr-15 CE 2,100.00 12.50 -69.45
-84.75%
95.00
9.95
4,102,500 16,410 1,524.08 714,250 645,750
942.70%
INFY 30-Apr-15 CE 2,250.00 3.15 -18.25
-85.28%
26.95
2.40
3,784,250 15,137 529.04 415,500 -14,000
-3.26%
RCOM 30-Apr-15 CE 65.00 0.55 -0.70
-56.00%
1.50
0.45
3,330,000 1,665 33.30 2,384,000 332,000
16.18%
NIFTY 30-Apr-15 CE 8,900.00 1.85 -0.80
-30.19%
2.75
1.65
3,157,500 126,300 59.99 3,450,250 -101,475
-2.86%
SBIN 30-Apr-15 CE 280.00 3.35 -1.50
-30.93%
5.60
2.85
3,071,250 2,457 127.46 2,101,250 191,250
10.01%
NIFTY 30-Apr-15 CE 8,450.00 24.45 -38.15
-60.94%
60.90
18.00
3,046,025 121,841 1,086.21 902,300 497,175
122.72%
SBIN 30-Apr-15 CE 290.00 1.15 -0.90
-43.90%
2.20
1.00
2,786,250 2,229 42.35 2,398,750 -162,500
-6.34%
IDBI 30-Apr-15 CE 80.00 0.60 -0.85
-58.62%
1.95
0.50
2,752,000 688 29.72 1,896,000 424,000
28.80%
ASHOKLEY 30-Apr-15 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
2,672,000 334 1.34 8,856,000 -464,000
-4.98%
L&TFH 30-Apr-15 CE 67.50 0.25 -0.65
-72.22%
1.30
0.25
2,600,000 650 15.60 1,364,000 -56,000
-3.94%
NIFTY 30-Apr-15 CE 8,550.00 11.80 -17.90
-60.27%
32.25
8.85
2,595,725 103,829 456.59 713,300 -58,525
-7.58%
ICICIBANK 30-Apr-15 CE 320.00 3.05 -0.75
-19.74%
3.90
2.80
2,532,500 2,026 84.84 3,757,500 541,250
16.83%
BANKNIFTY 30-Apr-15 CE 18,500.00 57.05 -94.75
-62.42%
151.80
46.65
2,526,775 101,071 2,163.93 570,875 58,025
11.31%
IDFC 30-Apr-15 CE 170.00 1.35 -1.20
-47.06%
2.35
1.20
2,404,000 1,202 38.22 2,244,000 208,000
10.22%
HDIL 30-Apr-15 CE 120.00 0.90 -3.15
-77.78%
4.10
0.70
2,388,000 597 42.51 1,680,000 -360,000
-17.65%
L&TFH 30-Apr-15 CE 65.00 0.75 -1.45
-65.91%
2.80
0.60
2,388,000 597 32.95 1,532,000 276,000
21.97%
DLF 30-Apr-15 CE 140.00 0.80 -1.55
-65.96%
2.30
0.65
2,366,000 1,183 32.89 1,598,000 192,000
13.66%
NIFTY 30-Apr-15 CE 9,000.00 1.65 -0.45
-21.43%
2.00
1.50
2,359,325 94,373 37.75 5,148,350 -256,775
-4.75%
IDFC 30-Apr-15 CE 175.00 0.40 -0.55
-57.89%
0.90
0.35
2,156,000 1,078 11.00 2,678,000 -102,000
-3.67%
TATASTEEL 30-Apr-15 CE 380.00 3.30 -0.35
-9.59%
5.20
2.00
2,100,000 4,200 81.90 555,000 121,000
27.88%
TATASTEEL 30-Apr-15 CE 370.00 6.70 -0.80
-10.67%
10.00
4.25
2,097,500 4,195 158.78 615,500 -27,500
-4.28%
JPASSOCIAT 28-May-15 CE 25.00 0.75 -0.45
-37.50%
1.20
0.65
2,064,000 258 16.92 2,104,000 984,000
87.86%
DLF 30-Apr-15 CE 150.00 0.25 -0.40
-61.54%
0.65
0.20
1,998,000 999 7.59 1,386,000 -258,000
-15.69%
GMRINFRA 30-Apr-15 CE 15.00 0.50 -0.45
-47.37%
0.95
0.40
1,981,368 216 11.10 1,944,676 -366,920
-15.87%
JINDALSTEL 30-Apr-15 CE 160.00 0.45 -1.40
-75.68%
1.85
0.30
1,851,000 1,851 17.21 1,578,000 26,000
1.68%
IFCI 30-Apr-15 CE 35.00 0.25 0.00
0.00%
0.35
0.20
1,840,000 230 4.97 4,496,000 -8,000
-0.18%
JPASSOCIAT 30-Apr-15 CE 22.50 0.80 -1.30
-61.90%
1.70
0.65
1,840,000 230 23.37 1,040,000 40,000
4.00%
NIFTY 30-Apr-15 CE 8,350.00 56.15 -56.30
-50.07%
105.90
42.40
1,824,125 72,965 1,235.12 414,625 332,425
404.41%
L&TFH 30-Apr-15 CE 70.00 0.15 -0.30
-66.67%
0.75
0.10
1,816,000 454 5.27 2,792,000 148,000
5.60%
ITC 30-Apr-15 CE 350.00 3.60 1.40
63.64%
4.35
2.35
1,807,000 1,807 62.88 1,580,000 -325,000
-17.06%
UNITECH 28-May-15 CE 17.50 0.65 -1.45
-69.05%
1.00
0.55
1,773,000 197 13.30 1,368,000 1,170,000
590.91%
BANKNIFTY 30-Apr-15 CE 19,000.00 13.50 -26.05
-65.87%
39.45
12.00
1,726,300 69,052 409.31 729,975 -70,450
-8.80%
JPASSOCIAT 30-Apr-15 CE 27.50 0.05 -0.05
-50.00%
0.10
0.05
1,720,000 215 0.86 10,664,000 -656,000
-5.80%
CAIRN 30-Apr-15 CE 220.00 3.70 -0.30
-7.50%
4.50
1.05
1,680,000 1,680 41.66 317,000 -82,000
-20.55%
ASHOKLEY 28-May-15 CE 75.00 1.60 -0.55
-25.58%
1.80
1.35
1,672,000 209 26.08 1,520,000 896,000
143.59%
RCOM 30-Apr-15 CE 67.50 0.20 -0.30
-60.00%
0.60
0.15
1,650,000 825 5.78 1,756,000 -28,000
-1.57%
YESBANK 30-Apr-15 CE 860.00 3.55 -10.25
-74.28%
13.40
3.00
1,616,000 3,232 96.31 756,000 88,500
13.26%
YESBANK 30-Apr-15 CE 840.00 7.70 -15.95
-67.44%
25.00
6.45
1,613,000 3,226 188.72 535,500 39,500
7.96%
AXISBANK 30-Apr-15 CE 540.00 5.05 -6.10
-54.71%
9.70
3.45
1,601,500 3,203 83.28 490,000 78,000
18.93%
IDBI 30-Apr-15 CE 85.00 0.20 -0.25
-55.56%
0.60
0.20
1,600,000 400 5.28 2,468,000 72,000
3.01%
HDIL 30-Apr-15 CE 125.00 0.35 -1.60
-82.05%
1.80
0.30
1,564,000 391 11.89 1,560,000 -656,000
-29.60%
AXISBANK 30-Apr-15 CE 550.00 3.15 -4.30
-57.72%
5.50
1.85
1,552,500 3,105 47.20 931,000 196,500
26.75%
RCOM 30-Apr-15 CE 70.00 0.10 -0.10
-50.00%
0.30
0.10
1,504,000 752 2.86 3,474,000 240,000
7.42%
NIFTY 30-Apr-15 CE 8,200.00 142.85 -80.80
-36.13%
219.25
122.50
1,486,925 59,477 2,358.41 522,050 242,500
86.75%
RELIANCE 30-Apr-15 CE 900.00 5.35 -0.75
-12.30%
7.25
3.95
1,466,500 5,866 80.22 1,539,250 -83,000
-5.12%
DLF 30-Apr-15 CE 135.00 1.90 -2.35
-55.29%
4.45
1.65
1,462,000 731 35.38 670,000 484,000
260.22%
NIFTY 28-May-15 CE 8,700.00 56.50 -18.20
-24.36%
74.45
48.95
1,426,175 57,047 902.34 1,210,350 272,025
28.99%
ICICIBANK 30-Apr-15 CE 315.00 4.35 -1.15
-20.91%
5.50
4.00
1,412,500 1,130 66.95 997,500 181,250
22.21%
HINDALCO 30-Apr-15 CE 140.00 0.45 -0.85
-65.38%
1.45
0.40
1,410,000 705 9.59 1,812,000 -288,000
-13.71%
SBIN 30-Apr-15 CE 285.00 2.00 -1.20
-37.50%
3.60
1.70
1,378,750 1,103 34.74 1,031,250 -7,500
-0.72%
NIFTY 28-May-15 CE 8,600.00 82.15 -28.30
-25.62%
108.35
73.00
1,363,550 54,542 1,243.42 1,122,325 182,525
19.42%
ADANIPOWER 30-Apr-15 CE 45.00 0.35 -0.25
-41.67%
0.55
0.30
1,360,000 170 5.58 1,448,000 256,000
21.48%
M&MFIN 30-Apr-15 CE 290.00 3.20 -3.55
-52.59%
9.60
2.00
1,345,000 1,345 74.65 301,000 -80,000
-21.00%
IDFC 30-Apr-15 CE 180.00 0.20 -0.20
-50.00%
0.40
0.15
1,328,000 664 2.79 3,596,000 -32,000
-0.88%
ICICIBANK 30-Apr-15 CE 310.00 6.10 -1.65
-21.29%
7.60
5.70
1,256,250 1,005 82.66 950,000 326,250
52.30%
HINDALCO 30-Apr-15 CE 135.00 1.25 -1.65
-56.90%
3.30
1.05
1,244,000 622 18.91 642,000 212,000
49.30%
CAIRN 30-Apr-15 CE 210.00 10.15 1.45
16.67%
12.00
3.10
1,206,000 1,206 72.72 173,000 110,000
174.60%
NIFTY 28-May-15 CE 8,500.00 117.90 -37.60
-24.18%
155.80
106.85
1,196,100 47,844 1,568.57 927,150 196,725
26.93%
BHEL 30-Apr-15 CE 240.00 2.40 -0.25
-9.43%
2.90
1.85
1,196,000 1,196 29.18 1,019,000 -19,000
-1.83%
DLF 30-Apr-15 CE 145.00 0.40 -0.80
-66.67%
1.10
0.30
1,160,000 580 7.31 868,000 -16,000
-1.81%
AXISBANK 30-Apr-15 CE 560.00 1.85 -2.60
-58.43%
4.85
1.00
1,159,000 2,318 21.33 1,115,000 195,500
21.26%
HDIL 30-Apr-15 CE 130.00 0.30 -0.55
-64.71%
0.90
0.20
1,144,000 286 4.00 2,380,000 -456,000
-16.08%
ICICIBANK 30-Apr-15 CE 330.00 1.40 -0.30
-17.65%
1.80
1.30
1,105,000 884 17.46 2,480,000 105,000
4.42%
NIFTY 28-May-15 CE 8,800.00 36.60 -12.20
-25.00%
49.00
31.60
1,083,025 43,321 444.15 1,926,475 88,375
4.81%
SBIN 30-Apr-15 CE 300.00 0.50 -0.35
-41.18%
0.90
0.40
1,035,000 828 6.21 3,453,750 -131,250
-3.66%
RELIANCE 30-Apr-15 CE 880.00 12.80 -0.15
-1.16%
15.50
8.90
1,027,000 4,108 123.75 822,750 80,500
10.85%
RPOWER 30-Apr-15 CE 60.00 0.35 -0.35
-50.00%
0.75
0.30
1,020,000 255 4.49 2,024,000 -28,000
-1.36%
RELCAPITAL 30-Apr-15 CE 440.00 1.75 -1.55
-46.97%
4.25
1.50
1,012,500 2,025 27.84 651,000 -45,500
-6.53%
UNITECH 30-Apr-15 CE 15.00 0.90 -1.00
-52.63%
1.55
0.85
1,008,000 112 10.99 1,359,000 585,000
75.58%
SUNPHARMA 30-Apr-15 CE 960.00 7.65 -1.80
-19.05%
12.60
7.00
1,007,000 4,028 93.05 1,012,750 22,750
2.30%
SBIN 30-Apr-15 CE 275.00 5.70 -1.40
-19.72%
8.15
4.95
1,000,000 800 62.10 661,250 405,000
158.05%
ASHOKLEY 28-May-15 CE 70.00 3.00 -0.95
-24.05%
3.85
2.65
992,000 124 30.06 880,000 608,000
223.53%
M&MFIN 30-Apr-15 CE 300.00 1.50 -2.30
-60.53%
5.80
1.10
983,000 983 28.11 487,000 194,000
66.21%
AXISBANK 30-Apr-15 CE 580.00 0.90 -0.75
-45.45%
1.30
0.45
977,000 1,954 7.62 1,100,500 6,500
0.59%
NIFTY 30-Apr-15 CE 8,650.00 5.45 -8.00
-59.48%
12.55
4.55
975,050 39,002 74.69 286,900 -76,875
-21.13%
AXISBANK 30-Apr-15 CE 530.00 8.85 -7.70
-46.53%
12.45
6.30
971,500 1,943 84.81 482,500 84,500
21.23%
UNITECH 30-Apr-15 CE 20.00 0.05 0.00
0.00%
0.05
0.05
963,000 107 0.48 11,772,000 54,000
0.46%
SAIL 30-Apr-15 CE 75.00 1.05 -0.25
-19.23%
1.50
0.85
956,000 239 10.61 1,048,000 24,000
2.34%
INFY 30-Apr-15 CE 2,400.00 1.65 -2.65
-61.63%
5.00
1.45
945,500 3,782 26.00 318,500 -1,000
-0.31%
CROMPGREAV 30-Apr-15 CE 170.00 1.05 -2.45
-70.00%
5.00
0.70
942,000 942 13.85 387,000 79,000
25.65%
ASHOKLEY 30-Apr-15 CE 77.50 0.10 -0.05
-33.33%
0.15
0.05
912,000 114 0.82 4,056,000 -256,000
-5.94%
ICICIBANK 30-Apr-15 CE 340.00 0.65 -0.05
-7.14%
0.80
0.50
903,750 723 6.15 1,708,750 -166,250
-8.87%
INFY 30-Apr-15 CE 2,350.00 1.90 -5.20
-73.24%
7.85
1.65
903,750 3,615 41.39 223,250 4,000
1.82%
INFY 28-May-15 CE 2,200.00 18.65 -45.10
-70.75%
71.90
15.60
878,250 3,513 348.67 335,250 160,000
91.30%
JPPOWER 30-Apr-15 CE 10.00 0.05 -0.10
-66.67%
0.15
0.05
870,000 58 0.52 3,705,000 30,000
0.82%
APOLLOTYRE 30-Apr-15 CE 180.00 0.25 -1.20
-82.76%
1.35
0.15
864,000 432 4.49 748,000 -26,000
-3.36%
SBIN 30-Apr-15 CE 295.00 0.65 -0.60
-48.00%
1.35
0.60
862,500 690 8.19 850,000 -5,000
-0.58%
JINDALSTEL 30-Apr-15 CE 170.00 0.20 -0.45
-69.23%
0.65
0.15
854,000 854 3.25 1,505,000 -148,000
-8.95%
ICICIBANK 30-Apr-15 CE 325.00 2.05 -0.45
-18.00%
2.65
1.75
851,250 681 20.00 1,041,250 311,250
42.64%
ONGC 30-Apr-15 CE 320.00 3.70 1.60
76.19%
4.25
1.75
843,500 1,687 23.62 763,000 -178,500
-18.96%
INDIACEM 30-Apr-15 CE 100.00 0.95 -0.75
-44.12%
1.50
0.70
842,000 421 8.93 1,050,000 190,000
22.09%
UNITECH 28-May-15 CE 20.00 0.25 -0.05
-16.67%
0.45
0.25
774,000 86 2.55 657,000 585,000
812.50%
GMRINFRA 28-May-15 CE 17.50 0.40 -0.10
-20.00%
0.50
0.30
770,532 84 2.77 908,127 513,688
130.23%
RCOM 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.10
0.05
766,000 383 0.38 3,012,000 -112,000
-3.59%
JINDALSTEL 30-Apr-15 CE 150.00 2.30 -4.10
-64.06%
6.45
1.70
762,000 762 25.76 449,000 128,000
39.88%
GMRINFRA 30-Apr-15 CE 17.15 0.05 -0.05
-50.00%
0.15
0.05
761,359 83 0.38 3,742,584 -201,806
-5.12%
BANKNIFTY 30-Apr-15 CE 18,000.00 208.70 -191.25
-47.82%
357.25
172.00
753,025 30,121 1,868.41 225,425 43,700
24.05%
ASHOKLEY 28-May-15 CE 80.00 0.80 -0.35
-30.43%
1.00
0.70
752,000 94 6.02 1,120,000 408,000
57.30%
INFY 30-Apr-15 CE 2,000.00 37.75 -112.95
-74.95%
162.40
30.45
746,000 2,984 346.07 153,000 143,250
1,469.23%
NIFTY 28-May-15 CE 9,000.00 16.85 -5.05
-23.06%
21.90
15.00
746,000 29,840 137.49 1,821,125 107,325
6.26%
INFY 30-Apr-15 CE 2,050.00 20.60 -94.95
-82.17%
118.00
15.50
742,250 2,969 195.06 172,250 170,250
8,512.50%
DISHTV 30-Apr-15 CE 80.00 0.40 -0.90
-69.23%
1.50
0.30
732,000 183 5.12 1,096,000 -16,000
-1.44%
CAIRN 30-Apr-15 CE 230.00 1.10 -0.45
-29.03%
1.45
0.40
731,000 731 5.48 603,000 18,000
3.08%
HDFCBANK 30-Apr-15 CE 1,020.00 6.25 -7.00
-52.83%
14.00
4.85
728,750 2,915 61.65 426,000 -8,500
-1.96%
IDBI 30-Apr-15 CE 82.50 0.35 -0.45
-56.25%
1.05
0.30
720,000 180 4.03 680,000 -12,000
-1.73%
NIFTY 28-May-15 CE 8,400.00 162.10 -47.25
-22.57%
205.35
148.70
716,425 28,657 1,261.19 443,200 216,475
95.48%
RECLTD 30-Apr-15 CE 320.00 4.20 -1.30
-23.64%
6.05
2.00
699,000 699 21.74 429,000 80,000
22.92%
SSLT 30-Apr-15 CE 210.00 2.50 -3.10
-55.36%
6.50
2.15
698,000 698 24.43 399,000 146,000
57.71%
ITC 30-Apr-15 CE 360.00 1.00 0.30
42.86%
1.20
0.65
693,000 693 7.21 1,322,000 -12,000
-0.90%
NIFTY 28-May-15 CE 8,900.00 24.05 -7.80
-24.49%
32.05
21.00
682,875 27,315 181.71 1,698,500 43,425
2.62%
YESBANK 30-Apr-15 CE 880.00 1.25 -5.85
-82.39%
6.35
1.10
675,000 1,350 17.62 352,000 15,000
4.45%
HDIL 30-Apr-15 CE 135.00 0.20 -0.20
-50.00%
0.30
0.15
664,000 166 1.33 1,444,000 -412,000
-22.20%
M&MFIN 30-Apr-15 CE 280.00 6.30 -4.25
-40.28%
15.95
4.75
656,000 656 63.57 270,000 -65,000
-19.40%
NIFTY 30-Apr-15 CE 9,100.00 1.40 -0.10
-6.67%
1.60
1.15
642,800 25,712 8.04 1,573,850 -215,400
-12.04%
ADANIPOWER 30-Apr-15 CE 50.00 0.05 -0.05
-50.00%
0.10
0.05
640,000 80 0.32 3,344,000 -216,000
-6.07%
TATASTEEL 30-Apr-15 CE 390.00 1.35 -0.25
-15.63%
2.40
0.80
640,000 1,280 10.88 264,500 70,500
36.34%
CAIRN 30-Apr-15 CE 215.00 6.85 0.75
12.30%
7.95
2.20
623,000 623 26.23 204,000 24,000
13.33%
IDEA 30-Apr-15 CE 190.00 1.45 -0.75
-34.09%
2.40
1.15
620,000 310 10.17 516,000 0
0.00%
RECLTD 30-Apr-15 CE 330.00 1.10 -0.75
-40.54%
1.75
0.55
619,000 619 5.45 957,000 -77,000
-7.45%
CROMPGREAV 30-Apr-15 CE 160.00 5.15 -4.65
-47.45%
7.50
2.65
613,000 613 26.30 215,000 147,000
216.18%
PNB 30-Apr-15 CE 160.00 2.30 -1.75
-43.21%
6.30
1.90
592,500 474 17.00 702,500 72,500
11.51%
TATAMOTORS 30-Apr-15 CE 520.00 6.15 -0.10
-1.60%
8.20
4.85
590,345 1,169 39.49 148,470 -13,130
-8.13%
TVSMOTOR 30-Apr-15 CE 240.00 1.65 -1.15
-41.07%
3.05
1.15
584,000 584 10.75 265,000 12,000
4.74%
AXISBANK 30-Apr-15 CE 570.00 1.25 -1.55
-55.36%
2.05
0.60
569,000 1,138 6.37 890,000 -36,500
-3.94%
ITC 30-Apr-15 CE 340.00 9.30 3.35
56.30%
11.00
6.55
565,000 565 52.15 884,000 -96,000
-9.80%
SUNPHARMA 30-Apr-15 CE 1,000.00 2.00 -1.30
-39.39%
3.60
1.60
564,000 2,256 15.34 1,073,750 -52,500
-4.66%
ONGC 30-Apr-15 CE 310.00 8.50 3.50
70.00%
10.00
4.75
556,500 1,113 34.17 302,500 -55,500
-15.50%
KTKBANK 30-Apr-15 CE 130.00 0.40 -0.90
-69.23%
1.25
0.35
556,000 278 3.34 768,000 -28,000
-3.52%
HEXAWARE 30-Apr-15 CE 320.00 3.10 -3.65
-54.07%
6.20
2.75
548,000 274 24.11 340,000 4,000
1.19%
ANDHRABANK 30-Apr-15 CE 80.00 0.45 -0.40
-47.06%
0.75
0.35
544,000 136 2.77 644,000 108,000
20.15%
GMRINFRA 30-Apr-15 CE 17.50 0.05 0.00
0.00%
0.10
0.05
541,207 59 0.27 4,742,441 -146,768
-3.00%
GMRINFRA 30-Apr-15 CE 17.50 0.05 -1.55
-96.88%
0.10
0.05
541,207 59 7.58 4,742,441 -146,768
-3.00%
NMDC 30-Apr-15 CE 130.00 1.65 1.00
153.85%
1.90
0.45
538,000 269 7.85 350,000 -74,000
-17.45%
ADANIPOWER 30-Apr-15 CE 47.50 0.05 -0.10
-66.67%
0.15
0.05
528,000 66 0.48 2,256,000 -88,000
-3.75%
TCS 30-Apr-15 CE 2,500.00 28.85 12.45
75.91%
39.00
13.65
517,000 4,136 137.42 168,250 -86,625
-33.99%
UNITECH 30-Apr-15 CE 22.50 0.05 0.00
0.00%
0.05
0.05
513,000 57 0.26 4,320,000 0
0.00%
DLF 30-Apr-15 CE 160.00 0.15 -0.15
-50.00%
0.25
0.10
508,000 254 0.86 2,050,000 -34,000
-1.63%
RPOWER 30-Apr-15 CE 57.50 1.00 -0.85
-45.95%
1.55
0.95
504,000 126 6.00 888,000 32,000
3.74%
TATAGLOBAL 30-Apr-15 CE 150.00 0.95 -1.50
-61.22%
2.30
0.60
498,000 249 7.97 310,000 52,000
20.16%
TATAMOTORS 30-Apr-15 CE 570.00 14.60 5.30
56.99%
15.05
8.85
497,500 985 47.46 168,000 0
0.00%
HDIL 30-Apr-15 CE 140.00 0.15 -0.10
-40.00%
0.20
0.10
496,000 124 0.64 2,228,000 -324,000
-12.70%
APOLLOTYRE 30-Apr-15 CE 170.00 1.80 -4.30
-70.49%
4.30
1.10
494,000 247 11.76 462,000 162,000
54.00%
BANKINDIA 30-Apr-15 CE 220.00 1.10 -3.05
-73.49%
3.55
0.85
494,000 494 8.99 458,000 -1,000
-0.22%
BANKBARODA 30-Apr-15 CE 180.00 1.05 -2.25
-68.18%
3.10
0.90
492,500 394 8.27 518,750 -6,250
-1.19%
NTPC 30-Apr-15 CE 155.00 0.65 -0.05
-7.14%
0.85
0.40
490,000 245 2.74 418,000 -50,000
-10.68%
TATASTEEL 30-Apr-15 CE 360.00 13.35 0.00
0.00%
17.00
8.30
487,000 974 65.01 534,500 -68,500
-11.36%
GMRINFRA 28-May-15 CE 15.00 1.20 -0.25
-17.24%
1.50
1.10
486,169 53 5.79 486,169 266,017
120.83%
APOLLOTYRE 30-Apr-15 CE 175.00 0.65 -2.40
-78.69%
2.90
0.45
474,000 237 6.68 478,000 102,000
27.13%
TATAMOTORS 30-Apr-15 CE 550.00 25.60 8.15
46.70%
26.50
16.00
472,000 935 83.59 148,000 0
0.00%
RELIANCE 30-Apr-15 CE 920.00 2.45 -0.60
-19.67%
3.40
1.90
470,500 1,882 11.67 943,000 -24,750
-2.56%
DLF 30-Apr-15 CE 170.00 0.10 -0.05
-33.33%
0.15
0.05
470,000 235 0.47 1,532,000 -46,000
-2.92%
ONGC 30-Apr-15 CE 330.00 1.40 0.40
40.00%
1.55
0.80
461,000 922 5.26 1,143,500 -120,500
-9.53%
IDEA 30-Apr-15 CE 200.00 0.25 -0.25
-50.00%
0.50
0.20
460,000 230 1.47 1,478,000 -104,000
-6.57%
ASHOKLEY 30-Apr-15 CE 82.50 0.05 0.00
0.00%
0.05
0.05
456,000 57 0.23 1,952,000 16,000
0.83%
BHEL 30-Apr-15 CE 250.00 0.85 -0.25
-22.73%
1.20
0.75
451,000 451 4.10 1,147,000 -145,000
-11.22%
DLF 28-May-15 CE 140.00 4.90 -2.00
-28.99%
6.70
4.70
450,000 225 23.76 322,000 170,000
111.84%
ASHOKLEY 28-May-15 CE 72.50 2.10 -0.95
-31.15%
2.65
1.90
448,000 56 9.81 504,000 184,000
57.50%
IDBI 30-Apr-15 CE 77.50 1.15 -1.50
-56.60%
2.50
1.00
448,000 112 6.90 340,000 112,000
49.12%
HEXAWARE 30-Apr-15 CE 330.00 1.40 -2.10
-60.00%
3.10
1.20
446,000 223 9.59 382,000 8,000
2.14%
JPASSOCIAT 28-May-15 CE 27.50 0.35 -0.20
-36.36%
0.50
0.30
432,000 54 1.68 1,104,000 288,000
35.29%
CANBK 30-Apr-15 CE 400.00 0.95 -2.75
-74.32%
3.10
0.50
426,000 426 6.30 316,000 -55,000
-14.82%
TATAGLOBAL 30-Apr-15 CE 155.00 0.35 -0.55
-61.11%
0.90
0.25
420,000 210 2.23 608,000 -14,000
-2.25%
TATAMOTORS 30-Apr-15 CE 524.40 4.50 -0.30
-6.25%
6.20
3.60
413,090 818 19.87 195,940 1,515
0.78%
HDFCBANK 30-Apr-15 CE 1,030.00 3.55 -5.20
-59.43%
8.55
2.80
412,750 1,651 20.72 300,000 -46,500
-13.42%
IDFC 30-Apr-15 CE 165.00 3.50 -1.95
-35.78%
4.70
2.90
408,000 204 16.16 458,000 -54,000
-10.55%
JISLJALEQS 30-Apr-15 CE 65.00 0.15 -0.40
-72.73%
0.40
0.10
408,000 102 0.73 976,000 -36,000
-3.56%
WIPRO 30-Apr-15 CE 550.00 1.90 -3.40
-64.15%
5.90
1.20
407,500 815 13.69 200,500 -56,500
-21.98%
LT 30-Apr-15 CE 1,800.00 2.85 -5.10
-64.15%
9.30
2.30
400,750 1,603 17.55 519,500 88,250
20.46%
NTPC 30-Apr-15 CE 150.00 2.35 0.10
4.44%
2.80
1.30
398,000 199 7.36 464,000 22,000
4.98%
NIFTY 30-Apr-15 CE 8,750.00 3.25 -3.00
-48.00%
5.30
2.75
397,025 15,881 15.17 374,400 -12,875
-3.32%
LICHSGFIN 30-Apr-15 CE 450.00 1.90 -2.75
-59.14%
5.00
1.50
396,000 396 9.74 376,000 -28,000
-6.93%
TATASTEEL 30-Apr-15 CE 400.00 0.60 -0.20
-25.00%
1.20
0.45
396,000 792 3.33 316,000 28,500
9.91%
SUNPHARMA 30-Apr-15 CE 940.00 17.70 -0.20
-1.12%
24.50
15.00
393,000 1,572 76.87 390,250 -23,000
-5.57%
TCS 30-Apr-15 CE 2,550.00 12.70 5.25
70.47%
17.55
5.55
390,875 3,127 46.87 192,000 -12,000
-5.88%
JPPOWER 28-May-15 CE 10.00 0.35 -0.05
-12.50%
0.40
0.35
390,000 26 1.40 720,000 255,000
54.84%
UNIONBANK 30-Apr-15 CE 150.00 2.10 -3.05
-59.22%
5.00
1.80
389,000 389 10.78 202,000 132,000
188.57%
ADANIPOWER 30-Apr-15 CE 52.50 0.05 0.00
0.00%
0.05
0.05
384,000 48 0.19 1,192,000 -136,000
-10.24%
SUNPHARMA 30-Apr-15 CE 980.00 3.65 -1.90
-34.23%
6.65
3.25
384,000 1,536 17.86 507,000 -8,500
-1.65%
SAIL 30-Apr-15 CE 77.50 0.45 -0.15
-25.00%
0.65
0.35
380,000 95 1.82 652,000 8,000
1.24%
CROMPGREAV 30-Apr-15 CE 165.00 2.50 -3.25
-56.52%
4.40
1.25
379,000 379 10.95 209,000 75,000
55.97%
AXISBANK 30-Apr-15 CE 600.00 0.45 -0.20
-30.77%
0.65
0.30
378,000 756 1.55 1,733,500 39,500
2.33%
RELIANCE 30-Apr-15 CE 940.00 1.15 -0.45
-28.13%
1.70
0.95
371,500 1,486 4.90 1,141,750 -83,000
-6.78%
WIPRO 30-Apr-15 CE 540.00 3.30 -5.30
-61.63%
9.75
2.10
368,500 737 18.87 135,000 84,000
164.71%
ALBK 30-Apr-15 CE 105.00 0.45 -0.30
-40.00%
0.80
0.25
366,000 183 1.87 578,000 -34,000
-5.56%
ARVIND 30-Apr-15 CE 270.00 1.00 -2.60
-72.22%
3.85
0.80
366,000 366 7.17 359,000 72,000
25.09%
SSLT 30-Apr-15 CE 215.00 1.45 -2.00
-57.97%
3.85
1.25
366,000 366 8.24 303,000 80,000
35.87%
AUROPHARMA 30-Apr-15 CE 1,350.00 10.20 -22.80
-69.09%
34.00
8.05
363,250 1,453 52.60 183,750 25,250
15.93%
HDFCBANK 30-Apr-15 CE 1,040.00 2.30 -3.75
-61.98%
5.95
1.90
359,750 1,439 11.33 399,750 -27,750
-6.49%
BANKNIFTY 30-Apr-15 CE 18,200.00 129.30 -139.70
-51.93%
250.00
105.00
359,450 14,378 602.73 108,225 26,750
32.83%
LICHSGFIN 30-Apr-15 CE 440.00 5.10 -4.10
-44.57%
10.00
4.50
359,000 359 20.79 214,000 20,000
10.31%
CAIRN 30-Apr-15 CE 225.00 2.00 -0.50
-20.00%
2.30
0.65
356,000 356 4.88 100,000 1,000
1.01%
NIFTY 30-Apr-15 CE 9,200.00 1.15 -0.05
-4.17%
1.40
0.90
354,675 14,187 3.48 1,030,725 -240,700
-18.93%
AMTEKAUTO 30-Apr-15 CE 160.00 2.05 -2.30
-52.87%
3.40
1.05
354,000 177 7.65 444,000 62,000
16.23%
TVSMOTOR 30-Apr-15 CE 250.00 0.60 -0.45
-42.86%
1.30
0.45
353,000 353 2.37 381,000 -35,000
-8.41%
ANDHRABANK 30-Apr-15 CE 85.00 0.15 -0.05
-25.00%
0.20
0.10
352,000 88 0.53 692,000 64,000
10.19%
APOLLOTYRE 30-Apr-15 CE 200.00 0.10 -0.10
-50.00%
0.20
0.10
352,000 176 0.39 1,736,000 -134,000
-7.17%
CROMPGREAV 30-Apr-15 CE 175.00 0.55 -1.40
-71.79%
3.00
0.40
352,000 352 2.64 439,000 -13,000
-2.88%
NHPC 30-Apr-15 CE 20.00 0.25 -0.10
-28.57%
0.35
0.20
350,000 35 1.01 2,060,000 10,000
0.49%
YESBANK 30-Apr-15 CE 900.00 0.75 -2.90
-79.45%
3.15
0.60
349,500 699 4.47 430,500 4,500
1.06%
LT 30-Apr-15 CE 1,750.00 7.25 -12.45
-63.20%
21.50
5.90
349,250 1,397 38.28 134,000 56,500
72.90%
IDEA 30-Apr-15 CE 185.00 2.95 -1.25
-29.76%
4.75
2.70
348,000 174 11.03 286,000 56,000
24.35%
SAIL 30-Apr-15 CE 80.00 0.20 -0.10
-33.33%
0.30
0.15
348,000 87 0.73 828,000 -56,000
-6.33%
VOLTAS 30-Apr-15 CE 300.00 1.00 -2.00
-66.67%
2.55
0.85
343,000 343 4.87 424,000 23,000
5.74%
CROMPGREAV 30-Apr-15 CE 180.00 0.30 -0.65
-68.42%
0.70
0.20
342,000 342 1.27 488,000 -63,000
-11.43%
RECLTD 30-Apr-15 CE 340.00 0.35 -0.20
-36.36%
0.50
0.20
334,000 334 1.04 1,387,000 -64,000
-4.41%
DISHTV 30-Apr-15 CE 77.50 0.75 -1.45
-65.91%
2.55
0.65
332,000 83 3.49 216,000 80,000
58.82%
YESBANK 30-Apr-15 CE 820.00 16.15 -21.80
-57.44%
39.00
13.85
331,500 663 70.34 337,500 -50,000
-12.90%
VOLTAS 30-Apr-15 CE 290.00 2.25 -4.20
-65.12%
4.85
1.85
330,000 330 10.30 195,000 22,000
12.72%
LT 30-Apr-15 CE 1,700.00 19.25 -24.45
-55.95%
40.20
15.35
329,500 1,318 80.04 180,000 41,000
29.50%
IFCI 30-Apr-15 CE 37.50 0.05 0.00
0.00%
0.10
0.05
328,000 41 0.16 6,408,000 -208,000
-3.14%
AUROPHARMA 30-Apr-15 CE 1,400.00 4.15 -11.00
-72.61%
12.70
2.70
327,000 1,308 20.60 252,500 9,750
4.02%
BANKINDIA 30-Apr-15 CE 210.00 4.50 -5.90
-56.73%
9.05
4.15
327,000 327 17.69 656,000 17,000
2.66%
BHEL 30-Apr-15 CE 230.00 6.15 -0.40
-6.11%
7.50
5.30
324,000 324 20.35 384,000 -10,000
-2.54%
BANKINDIA 30-Apr-15 CE 230.00 0.25 -1.05
-80.77%
0.95
0.10
324,000 324 1.10 468,000 -67,000
-12.52%
LICHSGFIN 30-Apr-15 CE 460.00 0.70 -1.45
-67.44%
2.30
0.50
323,000 323 3.10 509,000 -6,000
-1.17%
IDFC 30-Apr-15 CE 185.00 0.10 -0.10
-50.00%
0.15
0.10
322,000 161 0.32 1,770,000 -60,000
-3.28%
RCOM 30-Apr-15 CE 75.00 0.10 0.00
0.00%
0.10
0.05
322,000 161 0.26 3,288,000 -114,000
-3.35%
CIPLA 30-Apr-15 CE 660.00 3.30 -10.50
-76.09%
11.25
2.65
321,500 643 17.23 137,500 72,000
109.92%
L&TFH 30-Apr-15 CE 75.00 0.05 -0.15
-75.00%
0.10
0.05
316,000 79 0.25 600,000 -8,000
-1.32%
BANKNIFTY 30-Apr-15 CE 19,500.00 3.95 -4.85
-55.11%
8.35
3.55
312,850 12,514 17.30 456,575 -89,425
-16.38%
IDBI 30-Apr-15 CE 90.00 0.10 -0.05
-33.33%
0.20
0.10
308,000 77 0.37 1,972,000 -52,000
-2.57%
WIPRO 30-Apr-15 CE 560.00 1.25 -1.95
-60.94%
3.55
0.90
304,500 609 5.88 262,500 -7,500
-2.78%
RCOM 28-May-15 CE 70.00 1.80 -0.80
-30.77%
2.75
1.60
304,000 152 6.35 426,000 64,000
17.68%
BANKNIFTY 30-Apr-15 CE 18,300.00 97.35 -128.60
-56.92%
226.85
76.00
302,450 12,098 400.29 80,900 32,950
68.72%
APOLLOTYRE 30-Apr-15 CE 185.00 0.15 -0.50
-76.92%
0.45
0.15
300,000 150 0.66 276,000 -124,000
-31.00%
UNITECH 28-May-15 CE 15.00 1.55 -3.35
-68.37%
2.20
1.55
297,000 33 5.23 252,000 252,000
0.00%
RELINFRA 30-Apr-15 CE 440.00 3.65 -0.80
-17.98%
5.80
3.00
296,500 593 12.78 417,000 27,500
7.06%
INDUSINDBK 30-Apr-15 CE 860.00 3.80 -10.85
-74.06%
13.00
3.10
295,500 591 17.73 156,000 16,000
11.43%
TVSMOTOR 30-Apr-15 CE 260.00 0.30 -0.20
-40.00%
0.65
0.15
295,000 295 0.91 506,000 -148,000
-22.63%
HINDALCO 30-Apr-15 CE 145.00 0.20 -0.35
-63.64%
0.50
0.15
294,000 147 0.71 610,000 -56,000
-8.41%
L&TFH 30-Apr-15 CE 72.50 0.05 -0.20
-80.00%
0.30
0.05
292,000 73 0.41 348,000 12,000
3.57%
HDFCBANK 30-Apr-15 CE 1,050.00 2.00 -2.55
-56.04%
5.05
1.50
291,000 1,164 7.36 672,750 -8,250
-1.21%
SSLT 30-Apr-15 CE 220.00 0.80 -1.15
-58.97%
2.15
0.70
284,000 284 3.55 319,000 9,000
2.90%
WOCKPHARMA 30-Apr-15 CE 1,700.00 13.30 -30.55
-69.67%
46.25
9.40
282,500 565 78.05 56,000 19,000
51.35%
COALINDIA 30-Apr-15 CE 380.00 3.45 -4.65
-57.41%
6.45
2.70
280,000 280 12.10 344,000 8,000
2.38%
HDIL 30-Apr-15 CE 115.00 2.95 -4.80
-61.94%
4.80
2.60
280,000 70 10.33 472,000 20,000
4.42%
JPASSOCIAT 28-May-15 CE 22.50 1.70 -1.25
-42.37%
2.30
1.55
280,000 35 4.98 280,000 216,000
337.50%
TCS 30-Apr-15 CE 2,600.00 5.70 1.80
46.15%
8.20
3.00
279,875 2,239 15.95 303,000 -81,500
-21.20%
PNB 30-Apr-15 CE 165.00 0.95 -1.15
-54.76%
1.85
0.85
278,750 223 3.82 746,250 36,250
5.11%
UNIONBANK 30-Apr-15 CE 160.00 0.35 -0.85
-70.83%
1.10
0.30
278,000 278 1.70 550,000 56,000
11.34%
COALINDIA 30-Apr-15 CE 390.00 1.20 -2.40
-66.67%
4.20
0.90
277,000 277 5.01 368,000 9,000
2.51%
IRB 30-Apr-15 CE 250.00 0.40 -0.95
-70.37%
0.75
0.30
277,000 277 1.25 327,000 -97,000
-22.88%
NIFTY 28-May-15 CE 9,100.00 11.85 -3.55
-23.05%
15.40
10.90
276,125 11,045 36.26 685,150 -3,950
-0.57%
HINDALCO 30-Apr-15 CE 130.00 3.30 -2.70
-45.00%
6.65
2.70
276,000 138 9.69 214,000 26,000
13.83%
TATAPOWER 30-Apr-15 CE 80.00 0.60 -0.40
-40.00%
0.75
0.50
276,000 69 1.74 752,000 48,000
6.82%
ICICIBANK 30-Apr-15 CE 335.00 0.95 -0.15
-13.64%
1.20
0.90
275,000 220 2.75 581,250 -11,250
-1.90%
JINDALSTEL 28-May-15 CE 160.00 4.55 -1.95
-30.00%
6.50
4.25
275,000 275 13.59 957,000 48,000
5.28%
BANKNIFTY 30-Apr-15 CE 18,600.00 41.90 -75.20
-64.22%
113.00
35.00
273,275 10,931 180.03 83,400 850
1.03%
IRB 30-Apr-15 CE 240.00 1.25 -3.50
-73.68%
3.50
1.05
271,000 271 5.56 268,000 77,000
40.31%
DLF 30-Apr-15 CE 155.00 0.15 -0.20
-57.14%
0.25
0.10
270,000 135 0.46 568,000 -112,000
-16.47%
NIFTY 25-Jun-15 CE 8,900.00 50.60 -14.75
-22.57%
62.10
45.00
269,800 10,792 139.97 351,200 167,525
91.21%
WOCKPHARMA 30-Apr-15 CE 1,800.00 3.60 -10.00
-73.53%
13.05
3.00
269,500 539 22.34 148,000 9,000
6.47%
AUROPHARMA 30-Apr-15 CE 1,300.00 27.25 -32.15
-54.12%
53.30
20.05
268,250 1,073 80.37 144,500 47,500
48.97%
L&TFH 28-May-15 CE 70.00 1.00 -0.40
-28.57%
1.60
0.90
264,000 66 3.04 384,000 88,000
29.73%
HINDUNILVR 30-Apr-15 CE 900.00 10.40 -5.40
-34.18%
14.90
5.75
263,000 526 24.99 126,500 10,000
8.58%
NIFTY 30-Apr-15 CE 7,100.00 1,224.35 -79.25
-6.08%
1,284.00
1,183.00
262,000 10,480 3,276.21 689,200 -187,725
-21.41%
CANBK 30-Apr-15 CE 390.00 2.25 -4.60
-67.15%
6.55
1.45
261,000 261 7.88 96,000 22,000
29.73%
HDIL 30-Apr-15 CE 150.00 0.10 0.00
0.00%
0.10
0.05
260,000 65 0.16 2,360,000 -216,000
-8.39%
INFY 28-May-15 CE 2,100.00 40.30 -67.70
-62.69%
116.65
35.00
258,500 1,034 154.97 125,000 123,500
8,233.33%
INFY 28-May-15 CE 2,300.00 10.30 -23.15
-69.21%
35.00
8.15
258,250 1,033 48.40 157,500 51,250
48.24%
VOLTAS 30-Apr-15 CE 310.00 0.55 -0.80
-59.26%
1.10
0.40
257,000 257 1.75 543,000 28,000
5.44%
IDEA 30-Apr-15 CE 195.00 0.60 -0.50
-45.45%
1.00
0.50
256,000 128 1.77 326,000 -36,000
-9.94%
RPOWER 30-Apr-15 CE 62.50 0.15 -0.15
-50.00%
0.30
0.15
256,000 64 0.46 1,688,000 76,000
4.71%
GLENMARK 30-Apr-15 CE 900.00 16.95 -1.20
-6.61%
25.00
13.50
255,500 511 50.84 81,000 -4,500
-5.26%
INDUSINDBK 30-Apr-15 CE 880.00 1.65 -4.90
-74.81%
6.05
1.35
255,000 510 6.76 274,500 35,500
14.85%
JPPOWER 28-May-15 CE 12.50 0.10 -0.05
-33.33%
0.10
0.10
255,000 17 0.26 735,000 120,000
19.51%
RELCAPITAL 30-Apr-15 CE 420.00 6.90 -3.35
-32.68%
12.50
6.40
255,000 510 22.52 261,000 43,000
19.72%
BPCL 30-Apr-15 CE 800.00 4.35 -12.70
-74.49%
15.25
3.05
252,500 505 21.92 123,500 -10,000
-7.49%
JISLJALEQS 30-Apr-15 CE 62.50 0.45 -1.60
-78.05%
1.05
0.35
252,000 63 1.81 184,000 100,000
119.05%
BANKNIFTY 30-Apr-15 CE 18,400.00 76.55 -106.00
-58.07%
180.80
58.95
251,875 10,075 271.02 73,425 4,450
6.45%
CIPLA 30-Apr-15 CE 680.00 1.20 -4.60
-79.31%
4.85
0.95
251,000 502 5.77 228,500 27,500
13.68%
TATAMOTORS 30-Apr-15 CE 514.50 8.55 0.00
0.00%
11.10
6.90
250,480 496 21.74 66,155 12,120
22.43%
BHARTIARTL 30-Apr-15 CE 400.00 7.55 -0.95
-11.18%
10.00
6.00
249,500 499 19.86 227,500 3,000
1.34%
M&MFIN 30-Apr-15 CE 310.00 0.65 -1.45
-69.05%
3.45
0.40
249,000 249 2.94 77,000 7,000
10.00%
ITC 30-Apr-15 CE 370.00 0.30 0.05
20.00%
0.45
0.25
248,000 248 0.92 548,000 -65,000
-10.60%
RPOWER 28-May-15 CE 60.00 1.85 -0.50
-21.28%
2.50
1.75
248,000 62 4.84 388,000 132,000
51.56%
AXISBANK 30-Apr-15 CE 520.00 14.75 -8.65
-36.97%
16.55
11.05
247,500 495 33.17 157,000 60,000
61.86%
SBIN 30-Apr-15 CE 270.00 8.45 -1.70
-16.75%
11.45
7.50
245,000 196 22.37 653,750 21,250
3.36%
BANKNIFTY 30-Apr-15 CE 18,700.00 30.50 -60.05
-66.32%
84.00
25.20
244,725 9,789 117.93 111,675 7,525
7.23%
BANKNIFTY 30-Apr-15 CE 18,800.00 23.30 -46.05
-66.40%
61.05
20.00
244,425 9,777 91.66 92,350 22,925
33.02%
APOLLOTYRE 30-Apr-15 CE 190.00 0.15 -0.20
-57.14%
0.25
0.10
244,000 122 0.44 1,136,000 -46,000
-3.89%
RPOWER 30-Apr-15 CE 70.00 0.05 0.00
0.00%
0.10
0.05
244,000 61 0.12 1,148,000 -56,000
-4.65%
BPCL 30-Apr-15 CE 820.00 1.90 -6.85
-78.29%
7.65
1.35
243,000 486 8.99 194,500 5,500
2.91%
TATAMOTORS 30-Apr-15 CE 540.00 1.50 -0.50
-25.00%
2.45
1.40
241,390 478 4.51 261,085 -30,300
-10.40%
TATAMOTORS 30-Apr-15 CE 540.00 1.50 -21.30
-93.42%
2.45
1.40
241,390 478 57.64 261,085 -30,300
-10.40%
NIFTY 28-May-15 CE 9,200.00 8.90 -2.15
-19.46%
14.90
8.20
239,250 9,570 23.23 1,106,175 39,575
3.71%
IBULHSGFIN 30-Apr-15 CE 560.00 10.25 -5.95
-36.73%
18.00
3.35
239,000 478 23.68 46,500 -1,000
-2.11%
INDIACEM 30-Apr-15 CE 105.00 0.30 -0.40
-57.14%
0.65
0.20
238,000 119 0.90 438,000 -22,000
-4.78%
ANDHRABANK 30-Apr-15 CE 77.50 0.90 -0.80
-47.06%
1.40
0.80
236,000 59 2.43 220,000 108,000
96.43%
CANBK 30-Apr-15 CE 380.00 5.30 -7.05
-57.09%
9.35
3.60
236,000 236 14.28 101,000 22,000
27.85%
RELCAPITAL 30-Apr-15 CE 460.00 0.65 -0.55
-45.83%
1.35
0.60
236,000 472 1.98 646,000 8,500
1.33%
TATASTEEL 30-Apr-15 CE 350.00 20.45 -0.40
-1.92%
25.40
15.10
235,500 471 49.71 966,500 -66,000
-6.39%
ADANIENT 30-Apr-15 CE 680.00 4.10 -6.45
-61.14%
9.45
3.35
233,500 467 11.58 148,500 9,500
6.83%
HCLTECH 30-Apr-15 CE 900.00 14.70 2.45
20.00%
21.30
9.10
233,250 933 34.96 77,000 -30,250
-28.21%
INFY 30-Apr-15 CE 2,500.00 1.25 -1.10
-46.81%
2.50
1.00
233,250 933 3.50 205,750 -36,000
-14.89%
SYNDIBANK 30-Apr-15 CE 105.00 0.55 -0.85
-60.71%
1.55
0.45
232,000 116 1.97 242,000 -10,000
-3.97%
PNB 30-Apr-15 CE 170.00 0.35 -0.60
-63.16%
0.90
0.30
231,250 185 1.27 790,000 -85,000
-9.71%
IDFC 28-May-15 CE 170.00 5.20 -1.50
-22.39%
6.15
4.90
228,000 114 12.13 298,000 116,000
63.74%
KTKBANK 30-Apr-15 CE 135.00 0.15 -0.30
-66.67%
0.45
0.10
226,000 113 0.45 1,058,000 -16,000
-1.49%
PETRONET 30-Apr-15 CE 180.00 0.30 -0.80
-72.73%
1.15
0.30
224,000 112 1.19 130,000 22,000
20.37%
HCLTECH 30-Apr-15 CE 920.00 6.65 0.10
1.53%
11.50
4.00
222,000 888 17.32 86,750 -18,250
-17.38%
WOCKPHARMA 30-Apr-15 CE 1,750.00 6.85 -18.00
-72.43%
26.10
5.10
220,500 441 31.84 82,000 14,000
20.59%
POWERGRID 30-Apr-15 CE 150.00 0.80 -0.10
-11.11%
1.20
0.35
220,000 110 1.32 250,000 2,000
0.81%
NIFTY 28-May-15 CE 8,300.00 215.20 -56.40
-20.77%
267.40
200.00
217,075 8,683 500.42 183,400 97,450
113.38%
IOC 30-Apr-15 CE 370.00 0.85 -4.35
-83.65%
5.50
0.70
216,000 216 4.73 233,000 51,000
28.02%
INFY 30-Apr-15 CE 2,450.00 1.35 -1.45
-51.79%
2.95
1.20
216,000 864 4.06 84,250 -18,500
-18.00%
HCLTECH 30-Apr-15 CE 940.00 2.75 -0.50
-15.38%
5.50
1.70
210,250 841 7.32 82,750 -18,750
-18.47%
TVSMOTOR 30-Apr-15 CE 230.00 4.55 -2.10
-31.58%
7.00
3.40
210,000 210 9.72 118,000 78,000
195.00%
LT 30-Apr-15 CE 1,740.00 8.30 -15.45
-65.05%
20.00
6.80
209,250 837 26.76 84,500 22,000
35.20%
TATAMOTORS 30-Apr-15 CE 534.25 2.25 -0.45
-16.67%
3.45
2.00
208,565 413 5.42 233,815 1,515
0.65%
ANDHRABANK 30-Apr-15 CE 75.00 1.60 -2.00
-55.56%
2.80
1.45
208,000 52 3.93 192,000 120,000
166.67%
NIFTY 28-May-15 CE 7,100.00 1,258.50 -78.95
-5.90%
1,315.00
1,225.40
207,975 8,319 2,679.78 258,875 184,850
249.71%
SBIN 30-Apr-15 CE 305.00 0.25 -0.25
-50.00%
0.50
0.25
206,250 165 0.64 415,000 -57,500
-12.17%
HEXAWARE 30-Apr-15 CE 310.00 6.25 -6.35
-50.40%
10.00
5.50
204,000 102 16.20 314,000 96,000
44.04%
MARUTI 30-Apr-15 CE 3,600.00 33.95 11.35
50.22%
41.35
11.65
202,875 1,623 63.11 120,125 36,625
43.86%
DLF 30-Apr-15 CE 130.00 4.15 -3.35
-44.67%
6.80
3.55
200,000 100 9.00 114,000 108,000
1,800.00%
L&TFH 28-May-15 CE 65.00 2.30 -1.15
-33.33%
3.90
2.20
196,000 49 5.49 260,000 32,000
14.04%
LUPIN 30-Apr-15 CE 1,800.00 14.15 2.70
23.58%
24.80
7.20
195,250 781 36.00 109,000 -6,250
-5.42%
UNIONBANK 30-Apr-15 CE 155.00 0.70 -1.75
-71.43%
1.90
0.65
195,000 195 2.50 244,000 56,000
29.79%
NIFTY 30-Apr-15 CE 9,300.00 1.05 -0.10
-8.70%
1.40
0.80
193,575 7,743 1.80 921,550 -45,125
-4.67%
LT 30-Apr-15 CE 1,720.00 12.55 -20.15
-61.62%
27.70
10.30
192,500 770 35.15 53,500 5,500
11.46%
ADANIPOWER 28-May-15 CE 45.00 1.80 -0.25
-12.20%
2.20
1.60
192,000 24 3.42 200,000 128,000
177.78%
DISHTV 30-Apr-15 CE 85.00 0.15 -0.20
-57.14%
0.50
0.10
192,000 48 0.42 620,000 -20,000
-3.13%
DISHTV 30-Apr-15 CE 90.00 0.05 -0.05
-50.00%
0.15
0.05
192,000 48 0.15 1,136,000 -100,000
-8.09%
AXISBANK 30-Apr-15 CE 590.00 0.55 -0.40
-42.11%
0.65
0.35
192,000 384 0.94 328,500 -92,500
-21.97%
JINDALSTEL 30-Apr-15 CE 180.00 0.15 -0.20
-57.14%
0.30
0.10
190,000 190 0.34 1,029,000 26,000
2.59%
HINDPETRO 30-Apr-15 CE 640.00 4.00 -10.85
-73.06%
14.05
2.25
189,000 378 11.30 162,500 -6,500
-3.85%
NIFTY 30-Apr-15 CE 9,400.00 1.15 0.00
0.00%
1.30
0.85
189,000 7,560 1.81 607,525 -7,675
-1.25%
TATASTEEL 28-May-15 CE 380.00 13.05 0.45
3.57%
15.00
10.20
189,000 378 25.42 93,500 28,000
42.75%
SBIN 28-May-15 CE 300.00 4.55 -0.20
-4.21%
6.70
4.15
186,250 149 8.75 501,250 46,250
10.16%
PETRONET 30-Apr-15 CE 175.00 0.85 -1.60
-65.31%
2.65
0.70
186,000 93 2.03 70,000 10,000
16.67%
HDFCBANK 30-Apr-15 CE 1,060.00 1.55 -1.55
-50.00%
2.65
1.35
185,250 741 2.93 307,750 28,500
10.21%
NIFTY 28-May-15 CE 9,500.00 5.65 -0.40
-6.61%
6.55
5.15
185,050 7,402 10.88 767,825 5,350
0.70%
RPOWER 30-Apr-15 CE 65.00 0.10 -0.05
-33.33%
0.15
0.05
184,000 46 0.18 2,332,000 -4,000
-0.17%
SKSMICRO 30-Apr-15 CE 460.00 2.25 -4.90
-68.53%
7.30
1.70
184,000 184 6.64 131,000 16,000
13.91%
HDFCBANK 30-Apr-15 CE 1,010.00 9.95 -7.30
-42.32%
17.60
7.90
182,500 730 21.46 67,250 25,500
61.08%
HEXAWARE 30-Apr-15 CE 340.00 0.60 -1.00
-62.50%
1.35
0.55
182,000 91 1.62 322,000 -8,000
-2.42%
DLF 28-May-15 CE 150.00 2.60 -1.05
-28.77%
3.55
2.40
182,000 91 5.19 268,000 82,000
44.09%
SYNDIBANK 30-Apr-15 CE 110.00 0.20 -0.30
-60.00%
0.45
0.15
182,000 91 0.49 464,000 -60,000
-11.45%
BANKBARODA 30-Apr-15 CE 185.00 0.50 -1.10
-68.75%
1.40
0.40
181,250 145 1.40 160,000 -16,250
-9.22%
UNIONBANK 30-Apr-15 CE 180.00 0.10 -0.10
-50.00%
0.15
0.10
181,000 181 0.20 577,000 -17,000
-2.86%
AMTEKAUTO 30-Apr-15 CE 170.00 0.25 -0.65
-72.22%
0.70
0.20
180,000 90 0.67 588,000 -6,000
-1.01%
ADANIENT 30-Apr-15 CE 700.00 0.95 -3.75
-79.79%
3.35
0.80
178,500 357 3.12 181,500 -11,500
-5.96%
IRB 30-Apr-15 CE 260.00 0.25 -0.15
-37.50%
0.30
0.15
178,000 178 0.37 366,000 -27,000
-6.87%
HINDPETRO 30-Apr-15 CE 660.00 1.35 -5.10
-79.07%
6.30
1.00
177,000 354 5.24 261,000 9,500
3.78%
BANKNIFTY 30-Apr-15 CE 18,100.00 172.65 -150.80
-46.62%
281.35
125.00
176,775 7,071 368.19 46,825 3,625
8.39%
ARVIND 30-Apr-15 CE 280.00 0.30 -1.05
-77.78%
1.45
0.25
175,000 175 1.10 254,000 -50,000
-16.45%
ALBK 30-Apr-15 CE 100.00 1.75 -1.00
-36.36%
2.75
1.35
174,000 87 3.08 470,000 20,000
4.44%
DISHTV 30-Apr-15 CE 82.50 0.15 -0.50
-76.92%
0.95
0.15
172,000 43 0.65 248,000 48,000
24.00%
ADANIPORTS 30-Apr-15 CE 330.00 0.90 -1.30
-59.09%
1.85
0.50
171,000 171 2.10 166,000 7,000
4.40%
TATAMOTORS 30-Apr-15 CE 590.00 7.20 2.65
58.24%
7.65
4.10
170,000 337 7.70 109,500 0
0.00%
ARVIND 30-Apr-15 CE 260.00 3.30 -4.55
-57.96%
8.75
3.00
169,000 169 7.79 139,000 47,000
51.09%
BHARTIARTL 30-Apr-15 CE 410.00 3.55 -0.90
-20.22%
5.45
3.20
168,500 337 6.94 222,500 -5,000
-2.20%
EXIDEIND 30-Apr-15 CE 180.00 1.55 -1.20
-43.64%
2.00
1.30
168,000 84 2.86 254,000 66,000
35.11%
CAIRN 28-May-15 CE 220.00 9.25 0.85
10.12%
9.80
4.20
165,000 165 11.53 69,000 36,000
109.09%
HDIL 30-Apr-15 CE 145.00 0.10 -0.05
-33.33%
0.10
0.05
164,000 41 0.15 1,288,000 -68,000
-5.01%
JSWENERGY 30-Apr-15 CE 115.00 1.90 -0.45
-19.15%
2.35
1.70
164,000 41 3.18 348,000 -52,000
-13.00%
UPL 30-Apr-15 CE 440.00 8.00 -1.50
-15.79%
9.00
4.50
164,000 164 12.09 106,000 -1,000
-0.93%
ASIANPAINT 30-Apr-15 CE 800.00 4.25 -5.10
-54.55%
10.35
3.65
162,000 324 8.72 143,500 27,000
23.18%
IDEA 30-Apr-15 CE 210.00 0.10 -0.10
-50.00%
0.20
0.10
162,000 81 0.23 668,000 -42,000
-5.92%
ADANIPORTS 30-Apr-15 CE 320.00 2.80 -2.50
-47.17%
4.90
1.75
162,000 162 5.95 277,000 17,000
6.54%
TATAGLOBAL 30-Apr-15 CE 160.00 0.20 -0.20
-50.00%
0.45
0.15
162,000 81 0.41 1,034,000 -36,000
-3.36%
HINDALCO 28-May-15 CE 140.00 3.25 -0.90
-21.69%
4.65
2.70
160,000 80 4.96 164,000 64,000
64.00%
NTPC 30-Apr-15 CE 160.00 0.25 0.00
0.00%
0.30
0.15
160,000 80 0.32 1,092,000 18,000
1.68%
TATASTEEL 28-May-15 CE 400.00 6.55 0.30
4.80%
8.20
4.85
159,000 318 11.21 142,000 60,500
74.23%
ICICIBANK 30-Apr-15 CE 300.00 11.25 -3.25
-22.41%
13.55
11.00
158,750 127 18.76 226,250 46,250
25.69%
IDFC 30-Apr-15 CE 190.00 0.05 -0.05
-50.00%
0.10
0.05
158,000 79 0.14 1,232,000 18,000
1.48%
JINDALSTEL 30-Apr-15 CE 190.00 0.10 -0.10
-50.00%
0.20
0.05
158,000 158 0.16 635,000 -114,000
-15.22%
NMDC 30-Apr-15 CE 135.00 0.55 0.30
120.00%
0.65
0.15
158,000 79 0.71 302,000 -38,000
-11.18%
PFC 30-Apr-15 CE 280.00 2.30 -1.25
-35.21%
3.50
1.70
158,000 158 3.71 242,000 -14,000
-5.47%
NIFTY 30-Apr-15 CE 8,000.00 327.45 -81.70
-19.97%
410.05
290.00
157,450 6,298 541.64 642,925 -22,300
-3.35%
NIFTY 30-Apr-15 CE 9,500.00 1.00 0.10
11.11%
1.30
0.70
156,525 6,261 1.39 728,200 -52,875
-6.77%
JSWENERGY 30-Apr-15 CE 120.00 0.60 -0.15
-20.00%
0.80
0.45
156,000 39 0.87 716,000 -16,000
-2.19%
RCOM 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
156,000 78 0.08 764,000 -32,000
-4.02%
UPL 30-Apr-15 CE 450.00 4.50 -1.35
-23.08%
5.25
2.50
156,000 156 6.85 148,000 20,000
15.63%
NIFTY 25-Jun-15 CE 9,000.00 38.80 -7.70
-16.56%
46.25
32.90
155,450 6,218 64.23 1,008,350 72,325
7.73%
ICICIBANK 30-Apr-15 CE 350.00 0.35 0.05
16.67%
0.45
0.25
155,000 124 0.53 1,352,500 -32,500
-2.35%
ORIENTBANK 30-Apr-15 CE 210.00 3.60 -11.30
-75.84%
9.00
1.10
154,000 154 7.18 122,000 52,000
74.29%
SBIN 30-Apr-15 CE 310.00 0.20 -0.15
-42.86%
0.35
0.15
153,750 123 0.34 848,750 -81,250
-8.74%
HAVELLS 30-Apr-15 CE 300.00 1.00 -2.05
-67.21%
2.20
0.80
153,000 153 2.11 267,000 -17,000
-5.99%
ADANIPOWER 28-May-15 CE 50.00 0.55 -0.15
-21.43%
0.80
0.50
152,000 19 0.91 280,000 88,000
45.83%
RCOM 30-Apr-15 CE 62.50 1.90 -1.10
-36.67%
3.30
1.60
152,000 76 3.21 404,000 48,000
13.48%
WIPRO 30-Apr-15 CE 530.00 5.70 -9.30
-62.00%
14.45
3.60
152,000 304 10.14 23,000 22,500
4,500.00%
HINDPETRO 30-Apr-15 CE 680.00 0.40 -2.20
-84.62%
2.35
0.10
150,500 301 0.71 167,000 -41,000
-19.71%
NMDC 30-Apr-15 CE 127.50 2.95 1.85
168.18%
3.65
1.05
150,000 75 3.98 42,000 -20,000
-32.26%
TCS 30-Apr-15 CE 2,700.00 1.75 0.25
16.67%
2.15
1.05
148,750 1,190 2.28 277,750 -63,750
-18.67%
NIFTY 30-Apr-15 CE 8,850.00 2.35 -0.90
-27.69%
3.00
1.75
148,600 5,944 3.45 252,750 -7,075
-2.72%
L&TFH 28-May-15 CE 67.50 1.50 -0.65
-30.23%
2.45
1.40
148,000 37 2.65 168,000 28,000
20.00%
AXISBANK 28-May-15 CE 540.00 19.20 -5.10
-20.99%
20.50
15.80
148,000 296 27.22 310,000 50,000
19.23%
BHARTIARTL 30-Apr-15 CE 420.00 1.60 -0.40
-20.00%
2.30
1.40
147,500 295 2.55 590,500 -1,500
-0.25%
NIFTY 28-May-15 CE 9,400.00 6.65 -0.60
-8.28%
7.45
6.25
146,900 5,876 9.83 815,550 -1,275
-0.16%
GMRINFRA 28-May-15 CE 17.15 0.45 -0.10
-18.18%
0.55
0.40
146,768 16 0.66 458,650 128,422
38.89%
ICICIBANK 28-May-15 CE 330.00 5.45 -1.05
-16.15%
6.25
5.30
146,250 117 8.34 387,500 -6,250
-1.59%
BANKINDIA 28-May-15 CE 230.00 3.90 -2.80
-41.79%
5.80
3.75
146,000 146 6.22 144,000 77,000
114.93%
ICICIBANK 28-May-15 CE 320.00 8.80 -1.30
-12.87%
10.50
8.30
145,000 116 13.24 340,000 51,250
17.75%
ADANIENT 30-Apr-15 CE 660.00 11.40 -8.90
-43.84%
16.35
9.40
144,000 288 16.57 147,000 -6,500
-4.23%
DISHTV 30-Apr-15 CE 75.00 1.70 -2.15
-55.84%
4.00
1.45
144,000 36 3.04 224,000 68,000
43.59%
HINDALCO 30-Apr-15 CE 150.00 0.10 -0.15
-60.00%
0.25
0.05
144,000 72 0.17 952,000 -62,000
-6.11%
EXIDEIND 30-Apr-15 CE 190.00 0.50 -0.20
-28.57%
0.65
0.30
142,000 71 0.68 420,000 -40,000
-8.70%
BIOCON 30-Apr-15 CE 460.00 4.35 -4.45
-50.57%
9.65
3.70
141,500 283 9.54 124,500 -3,000
-2.35%
INDUSINDBK 30-Apr-15 CE 840.00 9.15 -16.90
-64.88%
17.75
6.95
141,500 283 16.68 88,000 19,000
27.54%
IDBI 30-Apr-15 CE 87.50 0.10 -0.20
-66.67%
0.20
0.10
140,000 35 0.22 328,000 -24,000
-6.82%
NHPC 28-May-15 CE 20.00 0.70 -0.05
-6.67%
0.70
0.65
140,000 14 0.95 280,000 50,000
21.74%
SBIN 28-May-15 CE 280.00 10.75 -0.70
-6.11%
12.25
10.05
140,000 112 15.37 316,250 61,250
24.02%
SKSMICRO 30-Apr-15 CE 470.00 1.25 -2.65
-67.95%
3.80
1.00
139,000 139 2.53 98,000 -1,000
-1.01%
IDEA 30-Apr-15 CE 180.00 5.60 -1.25
-18.25%
7.55
5.20
138,000 69 8.05 184,000 -54,000
-22.69%
ORIENTBANK 30-Apr-15 CE 230.00 0.30 -1.80
-85.71%
1.85
0.25
138,000 138 0.94 316,000 10,000
3.27%
COALINDIA 30-Apr-15 CE 400.00 0.50 -0.90
-64.29%
1.10
0.35
137,000 137 0.79 317,000 43,000
15.69%
LT 30-Apr-15 CE 1,760.00 5.40 -10.95
-66.97%
13.65
4.50
137,000 548 11.62 86,250 16,500
23.66%
JSWSTEEL 30-Apr-15 CE 1,000.00 6.70 -9.40
-58.39%
19.15
4.00
136,750 547 16.14 123,000 13,500
12.33%
BHARATFORG 30-Apr-15 CE 1,200.00 25.15 8.10
47.51%
29.00
8.00
136,500 546 26.60 57,750 -21,750
-27.36%
ORIENTBANK 30-Apr-15 CE 220.00 1.10 -5.20
-82.54%
4.95
0.85
136,000 136 2.79 171,000 26,000
17.93%
INDUSINDBK 30-Apr-15 CE 900.00 0.80 -2.55
-76.12%
2.35
0.45
135,500 271 1.72 280,000 -12,500
-4.27%
HINDUNILVR 30-Apr-15 CE 920.00 4.65 -3.25
-41.14%
8.50
2.65
133,500 267 6.74 101,500 19,500
23.78%
MARUTI 30-Apr-15 CE 3,500.00 79.40 19.55
32.66%
90.00
33.05
133,000 1,064 85.04 40,375 -11,875
-22.73%
HDFC 30-Apr-15 CE 1,300.00 5.35 -8.30
-60.81%
10.00
3.80
132,500 530 8.65 148,000 9,750
7.05%
IDEA 30-Apr-15 CE 205.00 0.20 -0.10
-33.33%
0.30
0.15
132,000 66 0.26 592,000 -16,000
-2.63%
NMDC 28-May-15 CE 140.00 1.20 0.30
33.33%
1.80
1.20
132,000 66 1.78 192,000 88,000
84.62%
RPOWER 30-Apr-15 CE 55.00 2.80 -0.80
-22.22%
3.35
2.75
132,000 33 3.81 396,000 -40,000
-9.17%
NIFTY 28-May-15 CE 9,300.00 7.65 -0.90
-10.53%
9.00
7.10
131,525 5,261 10.35 606,650 -1,400
-0.23%
RECLTD 30-Apr-15 CE 350.00 0.30 -0.05
-14.29%
0.30
0.15
131,000 131 0.28 1,708,000 -34,000
-1.95%
YESBANK 30-Apr-15 CE 800.00 29.45 -25.10
-46.01%
56.35
27.30
131,000 262 46.69 311,000 -29,000
-8.53%
BANKBARODA 30-Apr-15 CE 175.00 2.40 -3.65
-60.33%
4.00
2.10
130,000 104 3.85 132,500 -3,750
-2.75%
CENTURYTEX 30-Apr-15 CE 780.00 1.00 -6.75
-87.10%
7.00
0.70
130,000 260 3.52 96,500 -81,000
-45.63%
AXISBANK 28-May-15 CE 600.00 4.60 -1.95
-29.77%
6.50
3.90
129,500 259 5.89 321,500 81,500
33.96%
CANBK 30-Apr-15 CE 410.00 0.40 -1.20
-75.00%
1.25
0.25
129,000 129 0.88 162,000 -46,000
-22.12%
JPASSOCIAT 28-May-15 CE 30.00 0.20 -0.10
-33.33%
0.30
0.15
128,000 16 0.27 256,000 96,000
60.00%
IOC 30-Apr-15 CE 380.00 0.35 -2.20
-86.27%
2.95
0.25
127,000 127 0.88 180,000 -22,000
-10.89%
DLF 28-May-15 CE 130.00 9.50 -2.80
-22.76%
10.20
8.80
126,000 63 11.40 114,000 98,000
612.50%
NMDC 30-Apr-15 CE 125.00 4.80 2.75
134.15%
5.00
1.55
126,000 63 4.79 112,000 0
0.00%
HAVELLS 30-Apr-15 CE 290.00 1.90 -4.55
-70.54%
4.70
1.60
125,000 125 3.69 80,000 7,000
9.59%
VOLTAS 30-Apr-15 CE 280.00 5.45 -8.55
-61.07%
9.00
4.65
125,000 125 8.19 109,000 46,000
73.02%
HDFC 30-Apr-15 CE 1,280.00 9.25 -11.45
-55.31%
17.05
6.90
124,500 498 13.02 68,000 23,500
52.81%
TATAMOTORS 30-Apr-15 CE 544.15 1.15 -0.40
-25.81%
1.80
1.00
124,230 246 1.76 193,920 -27,270
-12.33%
DLF 28-May-15 CE 135.00 6.80 -2.20
-24.44%
9.05
6.45
124,000 62 8.80 74,000 70,000
1,750.00%
JSWENERGY 30-Apr-15 CE 125.00 0.15 -0.15
-50.00%
0.20
0.10
124,000 31 0.19 656,000 -20,000
-2.96%
ZEEL 30-Apr-15 CE 330.00 2.35 -2.70
-53.47%
4.20
1.80
124,000 124 3.48 109,000 31,000
39.74%
NTPC 30-Apr-15 CE 152.50 1.35 0.05
3.85%
1.55
0.75
122,000 61 1.34 176,000 4,000
2.33%
SBIN 28-May-15 CE 290.00 6.90 -0.70
-9.21%
8.15
6.50
121,250 97 8.78 298,750 30,000
11.16%
ANDHRABANK 30-Apr-15 CE 82.50 0.20 -0.25
-55.56%
0.35
0.15
120,000 30 0.31 212,000 -16,000
-7.02%
RPOWER 28-May-15 CE 70.00 0.25 -0.20
-44.44%
0.45
0.25
120,000 30 0.34 280,000 104,000
59.09%
YESBANK 30-Apr-15 CE 920.00 0.45 -1.30
-74.29%
1.80
0.40
120,000 240 0.77 141,000 -52,500
-27.13%
RELIANCE 28-May-15 CE 900.00 20.60 1.60
8.42%
21.50
16.25
119,750 479 23.48 312,000 40,000
14.71%
INFY 28-May-15 CE 2,150.00 27.55 -58.35
-67.93%
87.35
23.65
118,750 475 67.25 46,000 42,000
1,050.00%
TECHM 30-Apr-15 CE 630.00 1.40 -4.80
-77.42%
5.40
1.20
118,500 237 3.02 43,500 -8,000
-15.53%
TCS 30-Apr-15 CE 2,650.00 2.70 0.55
25.58%
4.05
1.65
118,375 947 3.43 260,750 -10,875
-4.00%
FEDERALBNK 30-Apr-15 CE 130.00 1.25 -1.40
-52.83%
3.60
1.05
118,000 59 1.85 326,000 -8,000
-2.40%
IOC 30-Apr-15 CE 360.00 2.60 -9.40
-78.33%
11.85
2.10
118,000 118 5.62 371,000 -2,000
-0.54%
MARUTI 30-Apr-15 CE 3,550.00 55.30 17.45
46.10%
63.00
20.00
117,750 942 53.58 37,625 10,750
40.00%
WOCKPHARMA 30-Apr-15 CE 1,850.00 1.95 -5.00
-71.94%
6.60
1.65
117,500 235 5.42 84,000 -31,500
-27.27%
RELINFRA 30-Apr-15 CE 460.00 1.00 -0.50
-33.33%
2.00
0.90
117,000 234 1.53 371,500 -12,000
-3.13%
HDFCBANK 30-Apr-15 CE 1,000.00 14.00 -8.65
-38.19%
24.05
11.35
116,750 467 20.70 44,000 -52,500
-54.40%
AUROPHARMA 30-Apr-15 CE 1,450.00 1.50 -4.60
-75.41%
5.25
1.00
116,500 466 2.85 202,750 -13,000
-6.03%
DLF 30-Apr-15 CE 165.00 0.10 -0.10
-50.00%
0.20
0.10
116,000 58 0.15 752,000 16,000
2.17%
IOB 30-Apr-15 CE 45.00 0.30 -0.35
-53.85%
0.40
0.25
116,000 29 0.34 296,000 -24,000
-7.50%
RCOM 28-May-15 CE 65.00 3.55 -0.90
-20.22%
4.60
3.30
116,000 58 4.48 126,000 58,000
85.29%
SAIL 30-Apr-15 CE 85.00 0.05 -0.10
-66.67%
0.10
0.05
116,000 29 0.07 200,000 -20,000
-9.09%
IBULHSGFIN 30-Apr-15 CE 550.00 15.90 -4.25
-21.09%
23.00
6.25
115,500 231 14.68 24,000 5,500
29.73%
LT 30-Apr-15 CE 1,780.00 3.70 -7.50
-66.96%
9.50
3.10
115,500 462 6.54 82,500 10,750
14.98%
CAIRN 28-May-15 CE 230.00 4.65 -0.30
-6.06%
5.50
2.50
115,000 115 4.46 52,000 33,000
173.68%
KTKBANK 30-Apr-15 CE 125.00 1.65 -2.55
-60.71%
2.40
1.40
114,000 57 2.05 216,000 22,000
11.34%
RCOM 30-Apr-15 CE 72.50 0.05 -0.10
-66.67%
0.15
0.05
112,000 56 0.11 1,930,000 -12,000
-0.62%
UCOBANK 30-Apr-15 CE 65.00 1.05 -0.50
-32.26%
1.30
0.90
112,000 28 1.20 260,000 -16,000
-5.80%
M&M 30-Apr-15 CE 1,200.00 7.20 -11.80
-62.11%
13.00
6.50
110,500 442 9.81 49,750 14,500
41.13%
LICHSGFIN 30-Apr-15 CE 470.00 0.35 -0.55
-61.11%
1.00
0.25
110,000 110 0.46 308,000 31,000
11.19%
TATACOMM 30-Apr-15 CE 500.00 0.30 -0.50
-62.50%
0.65
0.25
110,000 110 0.43 329,000 -62,000
-15.86%
RELIANCE 30-Apr-15 CE 960.00 0.75 -0.20
-21.05%
1.00
0.60
108,500 434 0.86 811,500 -37,000
-4.36%
CIPLA 30-Apr-15 CE 700.00 0.60 -2.05
-77.36%
1.95
0.45
108,000 216 1.03 442,000 21,500
5.11%
HINDALCO 28-May-15 CE 150.00 1.20 -0.50
-29.41%
1.70
1.05
108,000 54 1.41 130,000 12,000
10.17%
INDIACEM 30-Apr-15 CE 115.00 0.05 -0.05
-50.00%
0.15
0.05
108,000 54 0.06 330,000 -20,000
-5.71%
IDBI 30-Apr-15 CE 75.00 2.35 -2.10
-47.19%
3.50
2.15
108,000 27 2.91 576,000 -16,000
-2.70%
IDFC 28-May-15 CE 180.00 2.35 -0.65
-21.67%
3.00
2.20
108,000 54 2.71 398,000 36,000
9.94%
SKSMICRO 30-Apr-15 CE 450.00 4.60 -7.05
-60.52%
10.50
3.70
108,000 108 6.49 52,000 14,000
36.84%
UNIONBANK 30-Apr-15 CE 170.00 0.15 -0.20
-57.14%
0.30
0.10
108,000 108 0.22 784,000 -50,000
-6.00%
CAIRN 30-Apr-15 CE 205.00 13.95 -1.55
-10.00%
15.95
6.00
105,000 105 9.63 22,000 18,000
450.00%
STAR 30-Apr-15 CE 1,150.00 3.15 -9.90
-75.86%
11.60
2.40
104,500 209 6.31 51,500 -4,500
-8.04%
NIFTY 30-Apr-15 CE 8,100.00 230.90 -83.95
-26.66%
305.40
199.25
104,375 4,175 265.60 141,500 1,675
1.20%
IFCI 30-Apr-15 CE 32.50 1.65 0.05
3.13%
1.95
1.50
104,000 13 1.85 1,088,000 0
0.00%
AMBUJACEM 30-Apr-15 CE 240.00 2.15 -1.80
-45.57%
3.40
2.00
103,000 103 2.58 90,000 41,000
83.67%
BIOCON 30-Apr-15 CE 470.00 2.50 -3.40
-57.63%
6.35
2.05
102,500 205 4.20 111,000 -10,500
-8.64%
BPCL 30-Apr-15 CE 840.00 0.95 -3.05
-76.25%
3.20
0.60
102,000 204 1.75 137,500 2,000
1.48%
EXIDEIND 30-Apr-15 CE 200.00 0.20 -0.05
-20.00%
0.25
0.10
102,000 51 0.16 692,000 -62,000
-8.22%
HINDZINC 30-Apr-15 CE 175.00 0.85 -1.60
-65.31%
2.20
0.65
102,000 51 1.20 168,000 -6,000
-3.45%
IBULHSGFIN 30-Apr-15 CE 570.00 5.85 -6.65
-53.20%
14.75
2.50
102,000 204 6.86 44,000 500
1.15%
PETRONET 30-Apr-15 CE 170.00 1.60 -4.45
-73.55%
5.30
1.35
102,000 51 2.42 50,000 46,000
1,150.00%
CAIRN 30-Apr-15 CE 240.00 0.30 -0.30
-50.00%
0.40
0.10
101,000 101 0.23 353,000 -27,000
-7.11%
CENTURYTEX 30-Apr-15 CE 800.00 1.10 -3.20
-74.42%
3.40
0.75
101,000 202 1.34 136,500 -66,000
-32.59%
AMTEKAUTO 30-Apr-15 CE 165.00 0.60 -1.45
-70.73%
1.45
0.35
100,000 50 0.81 190,000 8,000
4.40%
HDIL 30-Apr-15 CE 160.00 0.05 0.00
0.00%
0.05
0.05
100,000 25 0.05 716,000 -64,000
-8.21%
HINDZINC 30-Apr-15 CE 170.00 2.30 -3.25
-58.56%
4.50
1.85
100,000 50 2.78 260,000 26,000
11.11%
ITC 28-May-15 CE 350.00 10.15 2.55
33.55%
11.00
8.25
100,000 100 9.85 81,000 24,000
42.11%
JISLJALEQS 30-Apr-15 CE 60.00 1.70 -2.05
-54.67%
2.40
1.45
100,000 25 1.83 252,000 4,000
1.61%
NHPC 28-May-15 CE 22.50 0.15 0.00
0.00%
0.15
0.15
100,000 10 0.15 590,000 0
0.00%
SSLT 30-Apr-15 CE 205.00 4.45 -5.35
-54.59%
9.25
3.85
100,000 100 4.75 47,000 8,000
20.51%
TATAPOWER 30-Apr-15 CE 85.00 0.15 -0.05
-25.00%
0.15
0.10
100,000 25 0.13 920,000 -40,000
-4.17%
UCOBANK 30-Apr-15 CE 70.00 0.15 -0.25
-62.50%
0.30
0.15
100,000 25 0.21 548,000 -20,000
-3.52%
VOLTAS 30-Apr-15 CE 320.00 0.30 -0.40
-57.14%
0.50
0.25
100,000 100 0.34 405,000 -29,000
-6.68%
AXISBANK 28-May-15 CE 550.00 15.55 -3.40
-17.94%
17.40
12.90
99,500 199 14.56 177,000 21,000
13.46%
IOC 28-May-15 CE 360.00 10.15 -5.80
-36.36%
13.40
10.00
98,000 98 11.43 71,000 71,000
0.00%
IOC 28-May-15 CE 370.00 6.40 -5.70
-47.11%
12.70
6.05
98,000 98 7.80 677,000 -1,000
-0.15%
PETRONET 30-Apr-15 CE 190.00 0.20 -0.10
-33.33%
0.35
0.15
98,000 49 0.22 338,000 0
0.00%
CIPLA 30-Apr-15 CE 720.00 0.40 -0.70
-63.64%
1.40
0.35
97,500 195 0.52 488,500 -9,000
-1.81%
YESBANK 28-May-15 CE 900.00 10.00 -6.50
-39.39%
19.15
9.40
97,500 195 11.40 87,500 22,500
34.62%
BANKINDIA 30-Apr-15 CE 215.00 2.30 -4.50
-66.18%
5.50
2.05
96,000 96 3.08 68,000 49,000
257.89%
CAIRN 30-Apr-15 CE 235.00 0.50 -0.50
-50.00%
0.75
0.25
96,000 96 0.39 77,000 -13,000
-14.44%
IFCI 30-Apr-15 CE 40.00 0.05 0.00
0.00%
0.05
0.05
96,000 12 0.05 3,184,000 8,000
0.25%
TATACOMM 30-Apr-15 CE 460.00 1.50 -4.75
-76.00%
5.95
1.05
96,000 96 2.81 119,000 -5,000
-4.03%
INFY 28-May-15 CE 2,250.00 13.60 -32.95
-70.78%
46.05
10.75
95,250 381 26.99 39,250 27,000
220.41%
IGL 30-Apr-15 CE 450.00 6.60 -9.00
-57.69%
12.00
5.65
94,500 189 8.21 78,000 2,000
2.63%
ADANIENT 30-Apr-15 CE 670.00 7.15 -7.50
-51.19%
12.05
5.60
94,000 188 7.37 55,000 -8,500
-13.39%
ASIANPAINT 30-Apr-15 CE 780.00 9.10 -8.80
-49.16%
19.00
7.40
93,500 187 10.07 41,000 28,000
215.38%
IBULHSGFIN 30-Apr-15 CE 600.00 2.25 -2.15
-48.86%
5.05
1.45
93,500 187 2.46 324,500 18,000
5.87%
WOCKPHARMA 30-Apr-15 CE 1,900.00 1.40 -2.95
-67.82%
4.10
1.15
93,000 186 2.38 131,000 -17,000
-11.49%
BANKNIFTY 30-Apr-15 CE 19,200.00 8.40 -13.60
-61.82%
22.10
7.10
92,825 3,713 13.46 152,150 12,900
9.26%
ASIANPAINT 30-Apr-15 CE 820.00 1.85 -2.50
-57.47%
4.55
1.60
92,000 184 2.36 129,000 -15,000
-10.42%
EXIDEIND 30-Apr-15 CE 185.00 0.90 -0.60
-40.00%
1.00
0.70
92,000 46 0.80 290,000 -18,000
-5.84%
L&TFH 30-Apr-15 CE 62.50 2.05 -2.25
-52.33%
4.30
1.85
92,000 23 2.36 224,000 0
0.00%
UNIONBANK 28-May-15 CE 160.00 4.50 -1.80
-28.57%
6.05
4.25
92,000 92 4.54 94,000 46,000
95.83%
TECHM 30-Apr-15 CE 600.00 6.10 -13.80
-69.35%
15.60
3.70
91,500 183 7.56 30,500 21,500
238.89%
YESBANK 28-May-15 CE 840.00 27.20 -11.80
-30.26%
34.80
24.40
91,500 183 27.07 96,500 18,500
23.72%
BANKNIFTY 30-Apr-15 CE 18,900.00 18.55 -33.85
-64.60%
46.95
15.30
91,375 3,655 27.28 60,450 3,900
6.90%
IGL 30-Apr-15 CE 440.00 10.50 -9.30
-46.97%
16.95
7.65
91,000 182 11.54 81,000 18,000
28.57%
SKSMICRO 30-Apr-15 CE 480.00 0.70 -1.20
-63.16%
2.15
0.45
91,000 91 0.78 156,000 -18,000
-10.34%
TITAN 30-Apr-15 CE 410.00 1.55 -2.50
-61.73%
4.50
1.30
91,000 91 2.00 162,000 -6,000
-3.57%
BANKNIFTY 30-Apr-15 CE 20,000.00 3.65 -1.05
-22.34%
4.50
3.30
90,750 3,630 3.47 374,050 -27,150
-6.77%
ONGC 30-Apr-15 CE 340.00 0.60 0.10
20.00%
0.65
0.35
90,500 181 0.48 371,000 -13,500
-3.51%
DLF 30-Apr-15 CE 200.00 0.05 0.00
0.00%
0.10
0.05
90,000 45 0.05 444,000 -28,000
-5.93%
TITAN 30-Apr-15 CE 400.00 3.50 -4.90
-58.33%
7.00
2.90
90,000 90 3.69 74,000 4,000
5.71%
TATAMOTORS 30-Apr-15 CE 560.00 0.50 -0.35
-41.18%
1.60
0.40
89,890 178 0.58 449,955 -29,290
-6.11%
TATAMOTORS 30-Apr-15 CE 560.00 0.50 -12.30
-96.09%
1.60
0.40
89,890 178 11.97 449,955 -29,290
-6.11%
BHARTIARTL 30-Apr-15 CE 430.00 0.65 -0.30
-31.58%
1.00
0.55
89,500 179 0.63 277,000 -13,000
-4.48%
ICICIBANK 30-Apr-15 CE 345.00 0.45 -0.05
-10.00%
0.60
0.45
88,750 71 0.43 491,250 -26,250
-5.07%
INFY 28-May-15 CE 2,400.00 5.90 -11.55
-66.19%
19.00
5.00
88,500 354 9.57 26,250 21,250
425.00%
RELINFRA 30-Apr-15 CE 420.00 11.60 -0.85
-6.83%
16.00
10.00
88,000 176 11.17 142,000 23,500
19.83%
DISHTV 30-Apr-15 CE 87.50 0.05 -0.20
-80.00%
0.20
0.05
88,000 22 0.11 1,040,000 -32,000
-2.99%
JISLJALEQS 30-Apr-15 CE 70.00 0.05 -0.05
-50.00%
0.15
0.05
88,000 22 0.04 776,000 -76,000
-8.92%
CENTURYTEX 30-Apr-15 CE 760.00 2.20 -10.45
-82.61%
10.50
1.20
87,000 174 3.93 132,500 -42,000
-24.07%
GLENMARK 30-Apr-15 CE 920.00 9.10 -2.10
-18.75%
16.30
7.75
86,500 173 10.51 66,500 -11,000
-14.19%
BIOCON 30-Apr-15 CE 480.00 1.40 -2.40
-63.16%
4.20
1.20
86,000 172 2.18 119,000 -10,500
-8.11%
M&MFIN 30-Apr-15 CE 320.00 0.35 -1.00
-74.07%
1.85
0.35
85,000 85 0.61 45,000 20,000
80.00%
TECHM 30-Apr-15 CE 620.00 2.65 -6.95
-72.40%
8.00
1.55
85,000 170 4.05 39,500 25,000
172.41%
DABUR 30-Apr-15 CE 280.00 1.70 0.35
25.93%
3.00
1.25
84,000 84 1.85 77,000 27,000
54.00%
IOB 30-Apr-15 CE 42.50 1.00 -1.00
-50.00%
1.25
0.90
84,000 21 0.92 64,000 -24,000
-27.27%
IBREALEST 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
84,000 21 0.04 876,000 -60,000
-6.41%
STAR 30-Apr-15 CE 1,200.00 1.70 -3.95
-69.91%
5.95
1.45
84,000 168 2.24 161,500 -12,500
-7.18%
TCS 30-Apr-15 CE 2,450.00 63.15 27.50
77.14%
71.25
31.30
83,625 669 44.30 41,875 -22,250
-34.70%
NIFTY 30-Apr-15 CE 8,950.00 2.00 -0.60
-23.08%
2.15
1.50
83,600 3,344 1.63 157,350 -8,925
-5.37%
RELINFRA 30-Apr-15 CE 480.00 0.40 -0.20
-33.33%
0.70
0.35
83,500 167 0.38 360,000 -43,000
-10.67%
HINDUNILVR 30-Apr-15 CE 910.00 6.85 -5.60
-44.98%
11.10
3.85
83,500 167 5.42 39,500 3,500
9.72%
CROMPGREAV 30-Apr-15 CE 185.00 0.25 -0.40
-61.54%
0.40
0.20
83,000 83 0.23 346,000 -6,000
-1.70%
SBIN 30-Apr-15 CE 260.00 16.55 -4.45
-21.19%
19.45
16.10
82,500 66 14.86 728,750 35,000
5.05%
WIPRO 30-Apr-15 CE 600.00 0.25 -0.40
-61.54%
0.55
0.20
82,000 164 0.26 273,000 -47,500
-14.82%
CIPLA 30-Apr-15 CE 640.00 9.75 -16.20
-62.43%
18.20
8.45
81,500 163 9.01 45,500 39,500
658.33%
HINDUNILVR 30-Apr-15 CE 930.00 3.40 -2.35
-40.87%
5.70
1.75
81,500 163 2.76 67,500 -500
-0.74%
NIFTY 28-May-15 CE 8,000.00 424.65 -72.40
-14.57%
485.00
404.90
81,300 3,252 368.53 244,225 48,925
25.05%
HINDUNILVR 30-Apr-15 CE 950.00 1.10 -1.60
-59.26%
2.35
0.60
80,500 161 1.09 113,000 7,000
6.60%
ASHOKLEY 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
80,000 10 0.04 2,912,000 0
0.00%
BANKBARODA 30-Apr-15 CE 190.00 0.30 -0.55
-64.71%
0.55
0.30
80,000 64 0.33 183,750 -16,250
-8.13%
HDIL 30-Apr-15 CE 155.00 0.05 0.00
0.00%
0.10
0.05
80,000 20 0.04 584,000 -32,000
-5.19%
NTPC 30-Apr-15 CE 157.50 0.30 -0.10
-25.00%
0.35
0.25
80,000 40 0.23 120,000 -12,000
-9.09%
SKSMICRO 30-Apr-15 CE 440.00 8.95 -8.85
-49.72%
13.15
6.90
80,000 80 7.80 78,000 43,000
122.86%
RELIANCE 30-Apr-15 CE 1,000.00 0.50 0.05
11.11%
0.50
0.30
79,500 318 0.36 819,000 -40,750
-4.74%
LT 30-Apr-15 CE 1,820.00 1.95 -3.25
-62.50%
4.30
1.70
78,250 313 2.46 97,750 14,000
16.72%
AMTEKAUTO 30-Apr-15 CE 180.00 0.10 -0.15
-60.00%
0.25
0.10
78,000 39 0.09 294,000 -70,000
-19.23%
ARVIND 30-Apr-15 CE 300.00 0.20 -0.15
-42.86%
0.35
0.15
78,000 78 0.16 418,000 -43,000
-9.33%
RCOM 28-May-15 CE 67.50 2.55 -0.95
-27.14%
3.55
2.30
78,000 39 2.22 76,000 26,000
52.00%
TECHM 30-Apr-15 CE 640.00 1.00 -2.60
-72.22%
2.80
0.65
77,500 155 1.59 70,000 -17,000
-19.54%
LT 30-Apr-15 CE 1,850.00 1.50 -1.45
-49.15%
8.65
1.40
77,250 309 1.78 188,750 6,750
3.71%
ARVIND 30-Apr-15 CE 290.00 0.25 -0.40
-61.54%
0.50
0.20
77,000 77 0.22 364,000 -8,000
-2.15%
PFC 30-Apr-15 CE 290.00 0.50 -0.60
-54.55%
1.00
0.45
77,000 77 0.49 219,000 -13,000
-5.60%
UPL 30-Apr-15 CE 460.00 2.45 -0.70
-22.22%
2.95
1.45
77,000 77 1.59 84,000 3,000
3.70%
RELIANCE 30-Apr-15 CE 860.00 24.80 0.30
1.22%
28.05
18.00
76,500 306 18.02 180,500 -1,500
-0.82%
HINDZINC 30-Apr-15 CE 180.00 0.35 -0.60
-63.16%
1.00
0.30
76,000 38 0.34 146,000 -36,000
-19.78%
IDBI 28-May-15 CE 80.00 3.35 -1.05
-23.86%
4.60
3.25
76,000 19 3.02 92,000 20,000
27.78%
IBULHSGFIN 30-Apr-15 CE 580.00 4.35 -3.60
-45.28%
9.80
2.50
76,000 152 3.58 79,500 -5,500
-6.47%
KTKBANK 30-Apr-15 CE 140.00 0.15 -0.15
-50.00%
0.20
0.05
76,000 38 0.09 868,000 -40,000
-4.41%
SAIL 30-Apr-15 CE 82.50 0.10 -0.05
-33.33%
0.15
0.10
76,000 19 0.10 180,000 -16,000
-8.16%
TATAGLOBAL 30-Apr-15 CE 165.00 0.15 -0.05
-25.00%
0.20
0.10
76,000 38 0.12 480,000 -40,000
-7.69%
ONGC 28-May-15 CE 330.00 6.45 2.05
46.59%
7.00
4.30
75,000 150 4.20 115,000 5,000
4.55%
TATASTEEL 28-May-15 CE 360.00 22.70 -0.30
-1.30%
26.00
18.75
75,000 150 18.36 90,000 -18,000
-16.67%
TATAMTRDVR 30-Apr-15 CE 330.00 2.20 0.05
2.33%
2.95
1.20
74,740 74 1.32 72,720 -16,160
-18.18%
TATAMTRDVR 30-Apr-15 CE 330.00 2.20 -10.00
-81.97%
2.95
1.20
74,740 74 9.29 72,720 -16,160
-18.18%
ONGC 28-May-15 CE 320.00 9.90 2.85
40.43%
10.95
7.10
74,500 149 6.47 89,500 -4,500
-4.79%
JSWSTEEL 30-Apr-15 CE 980.00 10.95 -15.55
-58.68%
29.50
7.00
74,000 296 13.33 56,000 500
0.90%
KOTAKBANK 30-Apr-15 CE 1,400.00 11.90 -3.90
-24.68%
15.05
5.05
74,000 296 7.53 65,000 5,000
8.33%
IGL 30-Apr-15 CE 460.00 4.50 -7.30
-61.86%
12.10
3.25
73,500 147 4.43 84,500 -1,500
-1.74%
BHEL 30-Apr-15 CE 260.00 0.25 -0.15
-37.50%
0.40
0.20
73,000 73 0.22 561,000 -24,000
-4.10%
CAIRN 30-Apr-15 CE 200.00 18.20 -5.60
-23.53%
20.50
8.90
73,000 73 9.67 27,000 20,000
285.71%
TATASTEEL 30-Apr-15 CE 340.00 30.85 0.50
1.65%
34.00
24.00
72,500 145 21.67 540,000 -32,500
-5.68%
WIPRO 30-Apr-15 CE 570.00 0.55 -1.25
-69.44%
1.65
0.40
72,500 145 0.70 151,000 -10,500
-6.50%
ASHOKLEY 28-May-15 CE 77.50 0.90 -0.65
-41.94%
1.30
0.90
72,000 9 0.78 176,000 40,000
29.41%
DLF 30-Apr-15 CE 180.00 0.05 0.00
0.00%
0.10
0.05
72,000 36 0.05 970,000 -38,000
-3.77%
IFCI 28-May-15 CE 37.50 0.65 0.00
0.00%
0.65
0.60
72,000 9 0.45 200,000 48,000
31.58%
PETRONET 30-Apr-15 CE 185.00 0.30 -0.40
-57.14%
0.50
0.15
72,000 36 0.22 70,000 -8,000
-10.26%
UCOBANK 30-Apr-15 CE 67.50 0.40 -0.40
-50.00%
0.60
0.35
72,000 18 0.31 164,000 8,000
5.13%
WIPRO 30-Apr-15 CE 580.00 0.40 -0.75
-65.22%
1.00
0.30
71,500 143 0.46 226,500 -8,000
-3.41%
NIFTY 25-Jun-15 CE 8,800.00 71.65 -19.00
-20.96%
89.10
63.25
71,425 2,857 54.98 310,175 14,425
4.88%
HCLTECH 30-Apr-15 CE 950.00 2.20 0.20
10.00%
3.25
1.30
71,250 285 1.72 92,250 -7,250
-7.29%
APOLLOTYRE 30-Apr-15 CE 195.00 0.15 -0.05
-25.00%
0.15
0.10
70,000 35 0.08 224,000 0
0.00%
CANBK 30-Apr-15 CE 420.00 0.30 -0.40
-57.14%
0.45
0.25
70,000 70 0.24 145,000 -49,000
-25.26%
HCLTECH 30-Apr-15 CE 925.00 5.90 0.55
10.28%
11.00
3.50
69,000 276 4.05 45,000 4,250
10.43%
HINDALCO 28-May-15 CE 145.00 2.15 -0.50
-18.87%
2.90
1.65
68,000 34 1.43 90,000 40,000
80.00%
HDIL 30-Apr-15 CE 127.50 0.35 -0.95
-73.08%
1.15
0.30
68,000 17 0.28 384,000 -36,000
-8.57%
IDBI 28-May-15 CE 85.00 1.90 -0.90
-32.14%
3.10
1.75
68,000 17 1.56 640,000 -4,000
-0.62%
JINDALSTEL 30-Apr-15 CE 200.00 0.20 0.05
33.33%
0.20
0.05
68,000 68 0.07 505,000 -41,000
-7.51%
STAR 30-Apr-15 CE 1,100.00 9.55 -26.60
-73.58%
31.80
8.00
68,000 136 10.63 38,000 14,500
61.70%
ONGC 28-May-15 CE 340.00 3.85 1.10
40.00%
4.50
2.75
67,500 135 2.44 77,500 17,500
29.17%
CROMPGREAV 28-May-15 CE 170.00 5.95 -1.85
-23.72%
7.35
3.85
67,000 67 3.93 22,000 15,000
214.29%
LICHSGFIN 30-Apr-15 CE 480.00 0.20 -0.15
-42.86%
0.35
0.20
67,000 67 0.15 262,000 -1,000
-0.38%
TATASTEEL 28-May-15 CE 370.00 17.10 -0.10
-0.58%
20.00
14.05
67,000 134 11.66 49,500 -10,500
-17.50%
TATACOMM 30-Apr-15 CE 470.00 0.70 -2.60
-78.79%
3.05
0.50
67,000 67 0.82 93,000 4,000
4.49%
MARUTI 30-Apr-15 CE 3,700.00 10.35 2.60
33.55%
15.75
3.75
66,125 529 6.80 134,750 -2,875
-2.09%
M&M 30-Apr-15 CE 1,220.00 3.55 -6.95
-66.19%
6.85
3.20
65,750 263 3.14 46,750 15,500
49.60%
BIOCON 30-Apr-15 CE 450.00 7.25 -5.75
-44.23%
13.85
6.40
65,500 131 6.45 76,000 14,500
23.58%
RELIANCE 30-Apr-15 CE 980.00 0.55 -0.10
-15.38%
0.65
0.40
65,250 261 0.32 435,250 -32,500
-6.95%
BANKINDIA 30-Apr-15 CE 225.00 0.55 -2.00
-78.43%
1.80
0.50
65,000 65 0.54 49,000 -3,000
-5.77%
ASHOKLEY 30-Apr-15 CE 87.50 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 808,000 0
0.00%
JINDALSTEL 28-May-15 CE 170.00 2.50 -1.50
-37.50%
3.30
2.40
64,000 64 1.79 90,000 34,000
60.71%
RPOWER 28-May-15 CE 55.00 4.70 0.55
13.25%
4.80
4.65
64,000 16 3.01 64,000 60,000
1,500.00%
ZEEL 30-Apr-15 CE 320.00 6.40 -4.95
-43.61%
7.40
5.95
64,000 64 4.15 32,000 5,000
18.52%
BANKBARODA 28-May-15 CE 180.00 6.00 -2.40
-28.57%
6.80
5.80
63,750 51 3.85 61,250 35,000
133.33%
CENTURYTEX 30-Apr-15 CE 740.00 3.75 -16.75
-81.71%
17.00
2.70
63,000 126 4.60 50,500 -12,500
-19.84%
INDUSINDBK 30-Apr-15 CE 940.00 0.55 -0.15
-21.43%
0.80
0.40
63,000 126 0.35 256,000 -23,000
-8.24%
UNITECH 28-May-15 CE 22.50 0.15 -0.45
-75.00%
0.20
0.15
63,000 7 0.09 72,000 45,000
166.67%
NIFTY 25-Jun-15 CE 9,100.00 24.60 -7.15
-22.52%
32.50
20.20
62,750 2,510 16.31 495,050 32,025
6.92%
CENTURYTEX 30-Apr-15 CE 700.00 12.50 -31.95
-71.88%
28.00
10.60
62,500 125 10.77 71,000 25,000
54.35%
TATASTEEL 28-May-15 CE 390.00 9.35 0.35
3.89%
11.50
7.05
62,500 125 6.12 44,500 25,000
128.21%
SUNPHARMA 30-Apr-15 CE 1,020.00 0.80 -0.90
-52.94%
1.65
0.60
62,250 249 0.72 224,250 -19,250
-7.91%
FEDERALBNK 30-Apr-15 CE 135.00 0.50 -0.50
-50.00%
0.75
0.40
62,000 31 0.32 292,000 -10,000
-3.31%
HINDALCO 28-May-15 CE 135.00 4.90 -1.55
-24.03%
5.35
4.45
62,000 31 2.99 48,000 36,000
300.00%
INDIACEM 30-Apr-15 CE 110.00 0.10 -0.15
-60.00%
0.25
0.10
62,000 31 0.09 822,000 -4,000
-0.48%
M&MFIN 30-Apr-15 CE 270.00 12.10 -5.10
-29.65%
21.00
11.00
62,000 62 10.22 128,000 -18,000
-12.33%
NIFTY 30-Apr-15 CE 7,500.00 818.40 -82.25
-9.13%
881.80
781.15
61,675 2,467 519.03 254,350 -22,400
-8.09%
GLENMARK 30-Apr-15 CE 940.00 4.40 -2.60
-37.14%
9.15
3.95
61,500 123 3.83 85,000 -19,500
-18.66%
HINDUNILVR 30-Apr-15 CE 880.00 19.80 -4.55
-18.69%
24.40
12.15
61,500 123 9.23 74,000 10,000
15.63%
TATASTEEL 30-Apr-15 CE 410.00 0.20 -0.20
-50.00%
0.60
0.20
61,500 123 0.28 35,000 18,000
105.88%
HDFC 30-Apr-15 CE 1,340.00 1.80 -3.70
-67.27%
5.05
1.50
61,250 245 1.77 105,250 4,750
4.73%
BANKINDIA 30-Apr-15 CE 235.00 0.15 -0.25
-62.50%
0.25
0.15
61,000 61 0.09 66,000 -60,000
-47.62%
GAIL 30-Apr-15 CE 380.00 1.95 -2.70
-58.06%
4.50
1.65
61,000 122 1.82 87,000 22,000
33.85%
AXISBANK 30-Apr-15 CE 610.00 0.45 -0.15
-25.00%
0.55
0.25
61,000 122 0.24 436,500 5,000
1.16%
HDFC 30-Apr-15 CE 1,260.00 16.15 -17.55
-52.08%
21.45
11.20
60,750 243 10.29 18,250 10,250
128.13%
NIFTY 30-Apr-15 CE 10,000.00 0.95 0.45
90.00%
1.10
0.45
60,425 2,417 0.46 264,300 27,875
11.79%
SUNPHARMA 28-May-15 CE 1,000.00 24.10 -0.55
-2.23%
27.95
23.00
60,250 241 15.03 286,000 24,250
9.26%
HDIL 30-Apr-15 CE 122.50 0.55 -2.40
-81.36%
1.65
0.45
60,000 15 0.61 280,000 -16,000
-5.41%
JISLJALEQS 30-Apr-15 CE 67.50 0.05 -0.10
-66.67%
0.10
0.05
60,000 15 0.04 416,000 24,000
6.12%
L&TFH 30-Apr-15 CE 60.00 4.65 -1.10
-19.13%
6.45
4.00
60,000 15 2.88 240,000 -8,000
-3.23%
RPOWER 28-May-15 CE 65.00 0.75 -0.20
-21.05%
0.95
0.65
60,000 15 0.46 320,000 60,000
23.08%
TATAPOWER 30-Apr-15 CE 82.50 0.20 -0.25
-55.56%
0.30
0.20
60,000 15 0.14 304,000 0
0.00%
HINDUNILVR 30-Apr-15 CE 890.00 15.00 -9.10
-37.76%
18.00
8.60
59,500 119 7.09 26,000 9,000
52.94%
INDUSINDBK 30-Apr-15 CE 920.00 0.60 -0.75
-55.56%
1.25
0.50
59,500 119 0.43 252,500 -17,500
-6.48%
LT 30-Apr-15 CE 1,680.00 26.70 -53.30
-66.63%
41.00
22.70
59,000 236 17.09 44,750 19,750
79.00%
TECHM 30-Apr-15 CE 610.00 3.90 -82.80
-95.50%
11.70
2.35
59,000 118 3.72 27,500 27,500
0.00%
TECHM 30-Apr-15 CE 670.00 0.55 -0.70
-56.00%
1.20
0.30
59,000 118 0.55 180,000 -8,500
-4.51%
TATACOMM 30-Apr-15 CE 450.00 3.30 -7.10
-68.27%
9.00
3.00
59,000 59 3.23 50,000 8,000
19.05%
BANKNIFTY 28-May-15 CE 19,000.00 174.30 -69.75
-28.58%
228.00
158.95
58,725 2,349 114.50 56,050 12,550
28.85%
BPCL 30-Apr-15 CE 860.00 0.30 -1.40
-82.35%
1.20
0.30
58,500 117 0.36 57,000 -46,500
-44.93%
NIFTY 25-Jun-15 CE 9,200.00 16.70 -5.65
-25.28%
21.00
15.00
58,350 2,334 10.06 479,550 26,750
5.91%
RELIANCE 28-May-15 CE 880.00 27.60 0.10
0.36%
30.00
23.05
58,250 233 15.77 125,250 250
0.20%
ALBK 30-Apr-15 CE 110.00 0.15 -0.10
-40.00%
0.20
0.10
58,000 29 0.08 602,000 -22,000
-3.53%
IRB 30-Apr-15 CE 270.00 0.15 -0.10
-40.00%
0.25
0.10
58,000 58 0.10 324,000 -14,000
-4.14%
KTKBANK 30-Apr-15 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
58,000 29 0.03 236,000 -12,000
-4.84%
SYNDIBANK 28-May-15 CE 110.00 2.25 -0.65
-22.41%
2.65
2.00
58,000 29 1.45 74,000 56,000
311.11%
YESBANK 28-May-15 CE 860.00 19.40 -10.65
-35.44%
28.90
17.90
58,000 116 12.62 57,000 13,500
31.03%
AXISBANK 28-May-15 CE 580.00 7.75 -1.90
-19.69%
7.90
6.25
57,500 115 4.20 65,000 26,000
66.67%
CENTURYTEX 30-Apr-15 CE 720.00 5.95 -29.10
-83.02%
17.00
4.70
57,000 114 7.96 66,000 30,500
85.92%
RELCAPITAL 28-May-15 CE 440.00 12.90 -2.10
-14.00%
17.00
12.55
57,000 114 8.68 89,500 20,000
28.78%
HINDUNILVR 30-Apr-15 CE 940.00 1.85 -2.05
-52.56%
4.00
1.10
56,500 113 1.33 95,500 -10,500
-9.91%
TECHM 30-Apr-15 CE 650.00 0.85 -1.65
-66.00%
2.00
0.55
56,500 113 0.68 183,000 13,000
7.65%
SUNPHARMA 30-Apr-15 CE 1,040.00 0.60 -0.85
-58.62%
1.45
0.45
56,250 225 0.53 317,000 -14,000
-4.23%
ANDHRABANK 28-May-15 CE 80.00 2.35 -0.75
-24.19%
2.90
2.20
56,000 14 1.40 88,000 44,000
100.00%
ASHOKLEY 30-Apr-15 CE 60.00 7.50 -2.80
-27.18%
8.00
7.00
56,000 7 4.17 64,000 -24,000
-27.27%
DLF 28-May-15 CE 160.00 1.40 -0.55
-28.21%
1.95
1.35
56,000 28 0.90 128,000 22,000
20.75%
DISHTV 28-May-15 CE 75.00 4.75 0.75
18.75%
6.15
4.60
56,000 14 2.94 68,000 28,000
70.00%
AMBUJACEM 30-Apr-15 CE 245.00 1.10 -1.10
-50.00%
2.00
1.00
56,000 56 0.76 51,000 -10,000
-16.39%
IDBI 30-Apr-15 CE 95.00 0.05 0.00
0.00%
0.10
0.05
56,000 14 0.03 344,000 -36,000
-9.47%
JPASSOCIAT 28-May-15 CE 32.50 0.10 -0.15
-60.00%
0.15
0.10
56,000 7 0.08 16,000 -24,000
-60.00%
JINDALSTEL 28-May-15 CE 150.00 8.45 -2.70
-24.22%
11.40
7.75
56,000 56 5.03 262,000 25,000
10.55%
POWERGRID 30-Apr-15 CE 160.00 0.10 -0.05
-33.33%
0.15
0.05
56,000 28 0.05 582,000 -26,000
-4.28%
PTC 28-May-15 CE 80.00 1.25 -0.50
-28.57%
1.60
1.10
56,000 14 0.77 104,000 28,000
36.84%
SSLT 30-Apr-15 CE 200.00 7.30 -6.65
-47.67%
12.65
6.45
56,000 56 4.56 153,000 -26,000
-14.53%
SKSMICRO 30-Apr-15 CE 500.00 0.35 -0.35
-50.00%
0.95
0.25
56,000 56 0.23 230,000 -31,000
-11.88%
TATAGLOBAL 30-Apr-15 CE 170.00 0.10 -0.05
-33.33%
0.10
0.10
56,000 28 0.06 980,000 -38,000
-3.73%
TATAMOTORS 28-May-15 CE 540.00 10.60 -0.45
-4.07%
14.00
10.00
55,550 110 6.59 66,155 40,400
156.86%
MOTHERSUMI 30-Apr-15 CE 480.00 6.45 -5.60
-46.47%
11.10
4.70
55,500 111 4.20 20,500 9,500
86.36%
NIFTY 25-Jun-15 CE 8,500.00 171.05 -44.45
-20.63%
216.70
160.00
55,375 2,215 105.15 256,300 28,600
12.56%
GMRINFRA 28-May-15 CE 20.00 0.15 -0.10
-40.00%
0.20
0.15
55,038 6 0.09 183,460 27,519
17.65%
ICICIBANK 28-May-15 CE 340.00 3.40 -0.75
-18.07%
3.90
3.15
55,000 44 1.96 345,000 8,750
2.60%
IGL 30-Apr-15 CE 430.00 12.30 -11.15
-47.55%
21.20
10.85
55,000 110 9.59 39,000 7,000
21.88%
TECHM 30-Apr-15 CE 700.00 0.20 -0.30
-60.00%
1.00
0.20
54,500 109 0.21 327,000 -18,000
-5.22%
INDUSINDBK 30-Apr-15 CE 980.00 0.45 -0.25
-35.71%
0.55
0.40
53,500 107 0.25 323,500 -32,000
-9.00%
WIPRO 28-May-15 CE 560.00 9.10 -3.60
-28.35%
13.70
7.00
53,500 107 5.58 90,000 7,000
8.43%
VOLTAS 30-Apr-15 CE 330.00 0.20 -0.10
-33.33%
0.30
0.15
53,000 53 0.10 95,000 -17,000
-15.18%
INDUSINDBK 30-Apr-15 CE 1,000.00 0.40 -0.15
-27.27%
0.40
0.25
52,500 105 0.18 405,500 -50,500
-11.07%
MARUTI 30-Apr-15 CE 3,650.00 20.00 6.55
48.70%
25.25
6.85
52,375 419 9.53 41,125 7,250
21.40%
APOLLOTYRE 28-May-15 CE 180.00 4.30 -2.50
-36.76%
6.55
4.00
52,000 26 2.56 32,000 16,000
100.00%
CANBK 30-Apr-15 CE 370.00 12.60 -20.75
-62.22%
17.10
8.20
52,000 52 5.69 53,000 -7,000
-11.67%
IBREALEST 30-Apr-15 CE 75.00 0.05 0.00
0.00%
0.10
0.05
52,000 13 0.03 1,108,000 -44,000
-3.82%
KTKBANK 28-May-15 CE 130.00 3.70 -1.40
-27.45%
3.95
3.30
52,000 26 1.88 54,000 26,000
92.86%
ICICIBANK 30-Apr-15 CE 360.00 0.20 0.00
0.00%
0.20
0.15
51,250 41 0.10 516,250 -41,250
-7.40%
TATAMOTORS 30-Apr-15 CE 554.05 0.60 -0.75
-55.56%
1.50
0.40
51,005 101 0.47 275,225 -16,160
-5.55%
CROMPGREAV 28-May-15 CE 180.00 2.90 -1.55
-34.83%
4.25
2.00
51,000 51 1.54 69,000 21,000
43.75%
CAIRN 28-May-15 CE 210.00 13.30 0.20
1.53%
15.10
8.50
51,000 51 5.71 17,000 13,000
325.00%
AMBUJACEM 30-Apr-15 CE 250.00 0.60 -0.60
-50.00%
0.90
0.55
51,000 51 0.35 85,000 -9,000
-9.57%
LUPIN 30-Apr-15 CE 1,820.00 8.30 0.90
12.16%
17.00
4.60
51,000 204 5.25 86,000 18,750
27.88%
TVSMOTOR 30-Apr-15 CE 300.00 0.05 -0.05
-50.00%
0.10
0.05
51,000 51 0.03 192,000 -45,000
-18.99%
ZEEL 30-Apr-15 CE 340.00 0.80 -1.15
-58.97%
1.50
0.60
51,000 51 0.48 204,000 -3,000
-1.45%
RELIANCE 28-May-15 CE 940.00 9.55 0.65
7.30%
10.90
7.35
50,750 203 4.62 211,750 6,500
3.17%
BANKNIFTY 28-May-15 CE 18,500.00 345.85 -91.45
-20.91%
415.00
306.75
50,400 2,016 182.57 45,875 7,175
18.54%
DLF 28-May-15 CE 145.00 3.55 -1.45
-29.00%
4.90
3.45
50,000 25 2.05 82,000 26,000
46.43%
PNB 30-Apr-15 CE 155.00 4.75 -3.25
-40.63%
6.50
4.25
50,000 40 2.62 95,000 -1,250
-1.30%
TVSMOTOR 30-Apr-15 CE 270.00 0.25 -0.05
-16.67%
0.30
0.15
49,000 49 0.11 431,000 -14,000
-3.15%
TATAMOTORS 30-Apr-15 CE 573.85 0.40 -0.20
-33.33%
0.50
0.35
48,985 97 0.20 299,970 -8,080
-2.62%
CAIRN 30-Apr-15 CE 250.00 0.20 -0.05
-20.00%
0.25
0.05
48,000 48 0.06 161,000 -27,000
-14.36%
DISHTV 28-May-15 CE 80.00 2.35 -1.20
-33.80%
3.15
2.20
48,000 12 1.17 68,000 32,000
88.89%
HDIL 28-May-15 CE 120.00 6.10 -3.40
-35.79%
7.00
6.10
48,000 12 3.20 52,000 20,000
62.50%
JSWENERGY 30-Apr-15 CE 130.00 0.10 0.00
0.00%
0.15
0.05
48,000 12 0.04 824,000 -28,000
-3.29%
KTKBANK 28-May-15 CE 135.00 2.10 -0.65
-23.64%
2.50
1.75
48,000 24 0.99 66,000 24,000
57.14%
RCOM 30-Apr-15 CE 77.50 0.05 0.00
0.00%
0.10
0.05
48,000 24 0.02 380,000 -22,000
-5.47%
HDFC 30-Apr-15 CE 1,250.00 19.10 -17.90
-48.38%
26.35
14.30
47,750 191 9.22 14,000 12,000
600.00%
CESC 30-Apr-15 CE 560.00 2.95 0.15
5.36%
7.00
2.00
47,500 95 2.40 36,000 500
1.41%
INDUSINDBK 30-Apr-15 CE 960.00 0.45 -0.30
-40.00%
0.60
0.35
47,500 95 0.22 539,500 -32,500
-5.68%
PNB 30-Apr-15 CE 180.00 0.10 -0.10
-50.00%
0.20
0.10
47,500 38 0.06 332,500 -42,500
-11.33%
TECHM 28-May-15 CE 620.00 14.65 -9.90
-40.33%
23.90
13.00
46,500 93 8.41 35,500 34,000
2,266.67%
PNB 28-May-15 CE 160.00 7.60 -0.90
-10.59%
7.70
7.45
46,250 37 3.49 51,250 36,250
241.67%
BIOCON 30-Apr-15 CE 500.00 0.65 -1.00
-60.61%
1.50
0.60
46,000 92 0.47 286,500 -15,500
-5.13%
IDFC 28-May-15 CE 175.00 3.50 -1.40
-28.57%
4.05
3.35
46,000 23 1.67 78,000 18,000
30.00%
LUPIN 30-Apr-15 CE 1,780.00 19.75 4.30
27.83%
33.20
9.95
46,000 184 10.62 15,250 6,750
79.41%
RCOM 28-May-15 CE 75.00 1.50 0.00
0.00%
3.25
1.00
46,000 23 0.62 206,000 26,000
14.44%
AXISBANK 28-May-15 CE 530.00 24.55 -6.90
-21.94%
26.35
20.50
46,000 92 10.65 61,500 27,500
80.88%
INFY 28-May-15 CE 2,350.00 8.95 -16.15
-64.34%
21.00
6.50
45,500 182 5.41 24,500 19,000
345.45%
WOCKPHARMA 30-Apr-15 CE 2,000.00 0.90 -1.05
-53.85%
2.00
0.80
45,500 91 0.55 197,500 -9,000
-4.36%
RECLTD 28-May-15 CE 330.00 6.00 -2.40
-28.57%
6.40
4.50
45,000 45 2.39 88,000 18,000
25.71%
ZEEL 28-May-15 CE 330.00 8.10 0.60
8.00%
10.15
8.00
45,000 45 3.72 40,000 20,000
100.00%
NIFTY 25-Jun-15 CE 8,400.00 225.65 -47.00
-17.24%
260.00
210.00
44,825 1,793 108.44 68,350 34,625
102.67%
AUROPHARMA 28-May-15 CE 1,350.00 42.45 -25.55
-37.57%
58.00
41.00
44,750 179 21.60 21,250 14,250
203.57%
ADANIENT 30-Apr-15 CE 690.00 2.00 -4.95
-71.22%
5.00
2.00
44,500 89 1.50 39,000 8,500
27.87%
CENTURYTEX 30-Apr-15 CE 820.00 0.60 -1.50
-71.43%
1.60
0.50
44,500 89 0.47 39,000 -25,000
-39.06%
TATAMTRDVR 30-Apr-15 CE 320.00 5.70 0.70
14.00%
6.55
4.30
44,440 44 2.29 28,280 26,260
1,300.00%
TATAMTRDVR 30-Apr-15 CE 320.00 5.70 -12.30
-68.33%
6.55
4.30
44,440 44 7.83 28,280 26,260
1,300.00%
ANDHRABANK 28-May-15 CE 85.00 1.20 -0.50
-29.41%
1.30
1.15
44,000 11 0.54 168,000 32,000
23.53%
APOLLOTYRE 28-May-15 CE 200.00 1.25 -0.95
-43.18%
2.00
1.00
44,000 22 0.61 56,000 30,000
115.38%
HINDALCO 30-Apr-15 CE 160.00 0.05 0.00
0.00%
0.05
0.05
44,000 22 0.02 148,000 -14,000
-8.64%
HDIL 30-Apr-15 CE 132.50 0.20 -0.45
-69.23%
0.45
0.20
44,000 11 0.11 108,000 -12,000
-10.00%
INDIACEM 30-Apr-15 CE 95.00 3.00 -1.40
-31.82%
4.10
2.70
44,000 22 1.45 78,000 -2,000
-2.50%
SYNDIBANK 30-Apr-15 CE 115.00 0.05 -0.25
-83.33%
0.15
0.05
44,000 22 0.05 326,000 -10,000
-2.98%
HCLTECH 30-Apr-15 CE 880.00 28.65 5.90
25.93%
34.40
18.30
43,750 175 12.20 43,750 -12,250
-21.88%
HEROMOTOCO 30-Apr-15 CE 2,400.00 14.75 -7.30
-33.11%
28.50
10.85
43,125 345 6.85 48,125 875
1.85%
RELCAPITAL 30-Apr-15 CE 480.00 0.40 -0.15
-27.27%
0.70
0.30
43,000 86 0.20 265,000 -500
-0.19%
SKSMICRO 30-Apr-15 CE 520.00 0.25 -0.25
-50.00%
0.50
0.20
43,000 43 0.13 280,000 -10,000
-3.45%
HDFCBANK 30-Apr-15 CE 1,100.00 0.50 -1.00
-66.67%
1.40
0.40
42,750 171 0.27 205,250 -16,500
-7.44%
AXISBANK 28-May-15 CE 560.00 12.55 -3.15
-20.06%
13.70
10.00
42,500 85 4.87 67,500 13,000
23.85%
EXIDEIND 30-Apr-15 CE 175.00 2.60 -12.20
-82.43%
4.15
2.60
42,000 21 1.41 34,000 30,000
750.00%
POWERGRID 30-Apr-15 CE 155.00 0.15 -0.15
-50.00%
0.25
0.10
42,000 21 0.06 462,000 0
0.00%
RECLTD 30-Apr-15 CE 310.00 12.50 -1.05
-7.75%
13.00
6.50
42,000 42 3.78 17,000 9,000
112.50%
UPL 30-Apr-15 CE 430.00 12.00 -3.15
-20.79%
14.05
8.05
42,000 42 4.89 59,000 -4,000
-6.35%
BANKNIFTY 30-Apr-15 CE 19,100.00 11.35 -17.40
-60.52%
28.55
10.05
41,725 1,669 7.72 36,650 -2,950
-7.45%
BANKINDIA 30-Apr-15 CE 200.00 11.70 -8.65
-42.51%
17.15
11.30
41,000 41 5.15 320,000 -13,000
-3.90%
LUPIN 30-Apr-15 CE 1,760.00 30.00 7.85
35.44%
44.00
14.20
41,000 164 14.24 9,750 -1,750
-15.22%
M&M 30-Apr-15 CE 1,240.00 1.45 -4.25
-74.56%
4.00
1.35
41,000 164 0.89 48,500 -5,500
-10.19%
ASHOKLEY 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 1,096,000 0
0.00%
ADANIPOWER 28-May-15 CE 47.50 0.95 -0.30
-24.00%
1.05
0.95
40,000 5 0.39 128,000 0
0.00%
CIPLA 30-Apr-15 CE 740.00 0.25 -0.25
-50.00%
0.35
0.25
40,000 80 0.13 229,500 19,500
9.29%
DISHTV 30-Apr-15 CE 95.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 212,000 0
0.00%
DISHTV 30-Apr-15 CE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 276,000 -4,000
-1.43%
IFCI 28-May-15 CE 35.00 1.15 -0.15
-11.54%
1.25
1.15
40,000 5 0.48 176,000 32,000
22.22%
IBREALEST 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 304,000 -32,000
-9.52%
ITC 30-Apr-15 CE 380.00 0.15 0.05
50.00%
0.20
0.10
40,000 40 0.05 346,000 -32,000
-8.47%
LUPIN 30-Apr-15 CE 1,900.00 1.85 -0.25
-11.90%
4.00
1.55
40,000 160 1.18 119,750 -24,750
-17.13%
NHPC 30-Apr-15 CE 22.50 0.05 0.00
0.00%
0.05
0.05
40,000 4 0.02 2,890,000 20,000
0.70%
PFC 30-Apr-15 CE 270.00 6.95 -2.30
-24.86%
8.00
5.50
40,000 40 2.65 47,000 12,000
34.29%
PTC 30-Apr-15 CE 80.00 0.20 -0.15
-42.86%
0.25
0.20
40,000 10 0.09 392,000 -16,000
-3.92%
RECLTD 28-May-15 CE 340.00 3.40 -1.45
-29.90%
4.50
2.25
40,000 40 1.16 83,000 -4,000
-4.60%
UCOBANK 30-Apr-15 CE 75.00 0.05 -0.10
-66.67%
0.05
0.05
40,000 10 0.02 140,000 -36,000
-20.45%
IGL 30-Apr-15 CE 480.00 2.10 -3.75
-64.10%
6.25
2.00
39,500 79 1.30 43,000 7,000
19.44%
INFY 28-May-15 CE 2,000.00 77.85 -246.90
-76.03%
131.00
71.00
39,250 157 31.14 25,250 25,250
0.00%
BANKNIFTY 28-May-15 CE 19,500.00 86.25 -36.65
-29.82%
125.30
75.90
39,225 1,569 36.89 56,100 14,650
35.34%
AUROPHARMA 30-Apr-15 CE 1,500.00 0.90 -1.75
-66.04%
2.20
0.60
39,000 156 0.48 121,250 -11,000
-8.32%
AMBUJACEM 30-Apr-15 CE 235.00 4.00 -2.15
-34.96%
5.05
3.75
39,000 39 1.67 21,000 19,000
950.00%
HDFCBANK 28-May-15 CE 1,000.00 35.60 2.10
6.27%
42.65
35.30
38,750 155 15.78 33,500 31,750
1,814.29%
IGL 30-Apr-15 CE 470.00 2.75 -5.90
-68.21%
8.60
2.35
38,500 77 1.55 41,500 2,000
5.06%
WIPRO 28-May-15 CE 600.00 3.10 -1.15
-27.06%
5.60
3.00
38,500 77 1.51 76,000 29,500
63.44%
HINDALCO 30-Apr-15 CE 155.00 0.05 0.00
0.00%
0.10
0.05
38,000 19 0.02 210,000 0
0.00%
RCOM 30-Apr-15 CE 60.00 4.15 -1.15
-21.70%
4.90
3.95
38,000 19 1.59 582,000 8,000
1.39%
SYNDIBANK 30-Apr-15 CE 100.00 1.90 -2.00
-51.28%
2.80
1.75
38,000 19 0.79 88,000 4,000
4.76%
SUNPHARMA 30-Apr-15 CE 1,200.00 0.45 -0.05
-10.00%
0.50
0.30
38,000 152 0.16 508,500 -24,250
-4.55%
TITAN 30-Apr-15 CE 420.00 0.75 -1.00
-57.14%
1.65
0.70
38,000 38 0.38 193,000 -15,000
-7.21%
M&MFIN 30-Apr-15 CE 260.00 20.95 -3.65
-14.84%
28.80
20.00
37,000 37 9.33 53,000 -1,000
-1.85%
GMRINFRA 28-May-15 CE 19.60 0.20 -0.05
-20.00%
0.20
0.20
36,692 4 0.07 165,114 36,692
28.57%
LT 28-May-15 CE 1,800.00 24.05 -16.30
-40.40%
35.00
22.05
36,500 146 9.40 38,250 4,750
14.18%
WOCKPHARMA 30-Apr-15 CE 1,650.00 27.65 -192.35
-87.43%
62.80
21.15
36,500 73 12.24 15,500 14,500
1,450.00%
WOCKPHARMA 30-Apr-15 CE 1,950.00 0.95 -1.60
-62.75%
2.45
0.80
36,500 73 0.62 88,000 -9,000
-9.28%
TATAMTRDVR 30-Apr-15 CE 326.60 3.55 0.55
18.33%
4.05
2.20
36,360 36 1.04 88,880 8,080
10.00%
NIFTY 30-Apr-15 CE 9,600.00 0.95 -0.10
-9.52%
1.15
0.80
36,300 1,452 0.33 220,200 -50
-0.02%
ICICIBANK 30-Apr-15 CE 355.00 0.20 -0.05
-20.00%
0.30
0.20
36,250 29 0.10 170,000 28,750
20.35%
ALBK 30-Apr-15 CE 102.50 1.05 -0.50
-32.26%
1.50
0.70
36,000 18 0.32 48,000 -2,000
-4.00%
BPCL 30-Apr-15 CE 780.00 10.30 -19.70
-65.67%
25.00
8.50
36,000 72 4.43 57,000 -3,000
-5.00%
CANBK 30-Apr-15 CE 440.00 0.10 -0.10
-50.00%
0.15
0.10
36,000 36 0.04 93,000 12,000
14.81%
CAIRN 30-Apr-15 CE 245.00 0.15 -0.20
-57.14%
0.35
0.05
36,000 36 0.05 56,000 -13,000
-18.84%
DLF 30-Apr-15 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
36,000 18 0.02 342,000 -18,000
-5.00%
NMDC 28-May-15 CE 130.00 3.90 1.35
52.94%
4.00
3.15
36,000 18 1.32 14,000 -22,000
-61.11%
NMDC 28-May-15 CE 135.00 2.25 1.00
80.00%
2.45
1.85
36,000 18 0.80 34,000 28,000
466.67%
NMDC 28-May-15 CE 145.00 1.00 -5.00
-83.33%
1.50
1.00
36,000 18 0.50 34,000 34,000
0.00%
RECLTD 30-Apr-15 CE 360.00 0.05 -0.05
-50.00%
0.10
0.05
36,000 36 0.02 964,000 -13,000
-1.33%
RPOWER 28-May-15 CE 62.50 1.15 -0.50
-30.30%
1.35
1.15
36,000 9 0.45 96,000 20,000
26.32%
TATAGLOBAL 28-May-15 CE 150.00 4.25 -1.85
-30.33%
6.05
4.15
36,000 18 1.74 94,000 30,000
46.88%
HCLTECH 30-Apr-15 CE 960.00 1.30 -0.30
-18.75%
2.10
0.90
35,750 143 0.54 100,000 4,250
4.44%
IGL 30-Apr-15 CE 500.00 1.15 -2.00
-63.49%
3.00
1.05
35,500 71 0.61 81,000 4,000
5.19%
BANKINDIA 30-Apr-15 CE 240.00 0.15 -0.35
-70.00%
0.60
0.15
35,000 35 0.09 287,000 -12,000
-4.01%
CAIRN 28-May-15 CE 225.00 7.55 -0.50
-6.21%
7.55
3.15
35,000 35 1.80 12,000 9,000
300.00%
IOC 28-May-15 CE 390.00 2.50 -1.50
-37.50%
5.50
2.50
35,000 35 1.24 37,000 32,000
640.00%
IOC 30-Apr-15 CE 390.00 0.35 -0.85
-70.83%
1.10
0.25
35,000 35 0.17 220,000 -2,000
-0.90%
ONGC 30-Apr-15 CE 300.00 17.05 6.15
56.42%
18.50
8.00
35,000 70 4.57 40,000 -1,000
-2.44%
MOTHERSUMI 30-Apr-15 CE 470.00 11.15 -44.10
-79.82%
13.55
7.50
34,500 69 3.63 17,500 16,500
1,650.00%
RELCAPITAL 30-Apr-15 CE 500.00 0.25 -0.05
-16.67%
0.35
0.20
34,500 69 0.09 426,500 -21,500
-4.80%
RELIANCE 28-May-15 CE 960.00 6.25 -0.25
-3.85%
7.00
5.70
34,500 138 2.15 107,500 2,750
2.63%
TATASTEEL 30-Apr-15 CE 330.00 40.30 1.20
3.07%
43.50
33.25
34,500 69 14.27 371,000 -8,000
-2.11%
AMTEKAUTO 30-Apr-15 CE 175.00 0.15 -0.35
-70.00%
0.40
0.10
34,000 17 0.07 146,000 -14,000
-8.75%
APOLLOTYRE 28-May-15 CE 190.00 2.55 -1.45
-36.25%
3.20
2.30
34,000 17 0.90 30,000 8,000
36.36%
APOLLOTYRE 30-Apr-15 CE 160.00 7.90 -7.75
-49.52%
12.00
6.95
34,000 17 2.90 122,000 -30,000
-19.74%
BHARATFORG 30-Apr-15 CE 1,220.00 16.40 5.25
47.09%
19.40
6.50
34,000 136 4.49 15,500 -7,250
-31.87%
FEDERALBNK 30-Apr-15 CE 140.00 0.15 -0.25
-62.50%
0.25
0.10
34,000 17 0.05 328,000 0
0.00%
GAIL 30-Apr-15 CE 400.00 0.35 -0.50
-58.82%
0.80
0.35
34,000 68 0.15 197,500 -3,500
-1.74%
POWERGRID 28-May-15 CE 150.00 3.25 -7.80
-70.59%
3.90
2.50
34,000 17 0.99 14,000 14,000
0.00%
STAR 30-Apr-15 CE 1,250.00 1.25 -1.65
-56.90%
2.50
0.65
34,000 68 0.50 115,500 -10,500
-8.33%
DRREDDY 30-Apr-15 CE 3,600.00 13.65 -14.70
-51.85%
40.00
12.45
33,875 271 7.21 21,500 1,125
5.52%
PNB 30-Apr-15 CE 175.00 0.20 -0.30
-60.00%
0.30
0.20
33,750 27 0.08 220,000 -25,000
-10.20%
HINDPETRO 30-Apr-15 CE 700.00 0.40 -0.65
-61.90%
0.85
0.35
33,500 67 0.17 239,000 -5,000
-2.05%
ITC 28-May-15 CE 360.00 5.95 1.90
46.91%
6.50
4.30
33,000 33 1.97 237,000 -1,000
-0.42%
TATACOMM 30-Apr-15 CE 480.00 0.45 -1.10
-70.97%
1.15
0.40
33,000 33 0.25 120,000 -4,000
-3.23%
HDFCBANK 28-May-15 CE 1,050.00 15.05 -4.80
-24.18%
21.25
13.50
32,750 131 5.34 32,250 18,250
130.36%
BANKBARODA 30-Apr-15 CE 200.00 0.10 -0.10
-50.00%
0.10
0.05
32,500 26 0.03 126,250 -25,000
-16.53%
HINDPETRO 28-May-15 CE 640.00 19.10 -16.15
-45.82%
27.05
18.10
32,500 65 6.78 26,000 23,500
940.00%
YESBANK 28-May-15 CE 880.00 14.50 -7.75
-34.83%
18.50
13.60
32,500 65 5.10 24,000 7,500
45.45%
TATAMOTORS 30-Apr-15 CE 580.00 0.30 -0.10
-25.00%
0.35
0.05
32,320 64 0.08 173,720 -14,140
-7.53%
TATAMOTORS 30-Apr-15 CE 580.00 0.30 -6.20
-95.38%
0.35
0.05
32,320 64 2.17 173,720 -14,140
-7.53%
COALINDIA 30-Apr-15 CE 370.00 8.95 -6.80
-43.17%
14.35
8.00
32,000 32 3.27 221,000 -10,000
-4.33%
HDFC 30-Apr-15 CE 1,320.00 2.80 -6.15
-68.72%
6.65
2.15
32,000 128 1.22 87,000 750
0.87%
HAVELLS 30-Apr-15 CE 310.00 0.45 -0.95
-67.86%
1.15
0.40
32,000 32 0.19 111,000 -5,000
-4.31%
IDEA 30-Apr-15 CE 170.00 13.30 -1.00
-6.99%
15.00
13.00
32,000 16 4.29 100,000 -18,000
-15.25%
INDUSINDBK 28-May-15 CE 860.00 20.65 -11.45
-35.67%
28.90
19.00
32,000 64 7.44 20,500 13,000
173.33%
L&TFH 28-May-15 CE 75.00 0.45 -0.10
-18.18%
0.70
0.35
32,000 8 0.15 132,000 24,000
22.22%
PETRONET 30-Apr-15 CE 200.00 0.10 -0.05
-33.33%
0.20
0.10
32,000 16 0.04 178,000 -24,000
-11.88%
SAIL 28-May-15 CE 75.00 2.50 0.10
4.17%
2.50
2.00
32,000 8 0.71 64,000 20,000
45.45%
SAIL 30-Apr-15 CE 72.50 2.40 -0.10
-4.00%
2.80
1.80
32,000 8 0.79 416,000 4,000
0.97%
NIFTY 30-Apr-15 CE 8,250.00 105.55 -72.45
-40.70%
187.90
90.05
31,825 1,273 37.43 16,025 10,175
173.93%
BANKNIFTY 30-Apr-15 CE 19,300.00 4.40 -9.15
-67.53%
13.00
4.05
31,700 1,268 2.67 99,425 -10,950
-9.92%
RELINFRA 30-Apr-15 CE 500.00 0.40 -0.05
-11.11%
0.50
0.25
31,500 63 0.12 345,000 -14,500
-4.03%
BPCL 30-Apr-15 CE 900.00 0.20 -0.05
-20.00%
0.30
0.20
31,000 62 0.07 50,000 -30,500
-37.89%
UPL 30-Apr-15 CE 480.00 1.00 -0.05
-4.76%
1.50
0.70
31,000 31 0.29 237,000 4,000
1.72%
SKSMICRO 30-Apr-15 CE 490.00 0.45 -0.55
-55.00%
0.95
0.40
31,000 31 0.16 78,000 -6,000
-7.14%
TCS 30-Apr-15 CE 2,750.00 1.25 0.05
4.17%
1.60
1.00
30,750 246 0.39 117,375 -17,125
-12.73%
NIFTY 28-May-15 CE 7,800.00 596.00 -90.90
-13.23%
643.00
567.35
30,550 1,222 191.82 38,525 22,450
139.66%
LT 30-Apr-15 CE 1,860.00 1.20 -1.05
-46.67%
1.75
0.80
30,250 121 0.41 42,750 -27,250
-38.93%
BANKBARODA 30-Apr-15 CE 170.00 4.80 -4.70
-49.47%
7.00
4.50
30,000 24 1.68 257,500 1,250
0.49%
RELINFRA 28-May-15 CE 440.00 17.25 -0.90
-4.96%
21.00
16.90
30,000 60 5.86 35,000 19,000
118.75%
BHARTIARTL 28-May-15 CE 420.00 8.40 -0.35
-4.00%
10.40
7.65
30,000 60 2.48 60,000 26,000
76.47%
COALINDIA 30-Apr-15 CE 410.00 0.20 -0.35
-63.64%
0.35
0.15
30,000 30 0.07 146,000 -17,000
-10.43%
FEDERALBNK 30-Apr-15 CE 132.50 0.70 -1.05
-60.00%
1.40
0.70
30,000 15 0.29 50,000 14,000
38.89%
ICICIBANK 28-May-15 CE 315.00 11.05 -1.05
-8.68%
11.60
10.30
30,000 24 3.32 28,750 15,000
109.09%
ICICIBANK 28-May-15 CE 350.00 2.25 -0.55
-19.64%
2.60
2.00
30,000 24 0.68 93,750 18,750
25.00%
JPPOWER 30-Apr-15 CE 12.50 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 5,505,000 0
0.00%
M&MFIN 28-May-15 CE 290.00 11.40 -1.80
-13.64%
14.00
10.15
30,000 30 3.84 19,000 17,000
850.00%
RCOM 28-May-15 CE 80.00 0.65 -0.30
-31.58%
1.00
0.65
30,000 15 0.23 368,000 10,000
2.79%
SYNDIBANK 30-Apr-15 CE 120.00 0.05 -0.10
-66.67%
0.05
0.05
30,000 15 0.02 186,000 -30,000
-13.89%
SBIN 28-May-15 CE 285.00 8.50 -0.80
-8.60%
9.50
8.30
30,000 24 2.72 38,750 16,250
72.22%
UNIONBANK 30-Apr-15 CE 165.00 0.25 -0.35
-58.33%
0.45
0.20
30,000 30 0.09 126,000 -5,000
-3.82%
NIFTY 25-Jun-15 CE 9,500.00 8.00 -1.95
-19.60%
9.50
7.90
29,525 1,181 2.56 514,525 4,125
0.81%
HINDPETRO 30-Apr-15 CE 620.00 11.20 -20.65
-64.84%
26.75
10.00
29,500 59 3.56 21,500 3,500
19.44%
BHEL 28-May-15 CE 240.00 6.00 -0.45
-6.98%
6.50
5.45
29,000 29 1.72 74,000 17,000
29.82%
CIPLA 28-May-15 CE 700.00 7.50 -5.75
-43.40%
11.00
7.00
29,000 58 2.58 36,000 11,500
46.94%
ORIENTBANK 30-Apr-15 CE 240.00 0.15 -0.50
-76.92%
0.40
0.15
29,000 29 0.08 168,000 -1,000
-0.59%
ZEEL 30-Apr-15 CE 350.00 0.35 -0.45
-56.25%
0.70
0.35
29,000 29 0.14 384,000 -16,000
-4.00%
RELIANCE 28-May-15 CE 920.00 13.85 0.20
1.47%
14.90
11.20
28,750 115 3.77 193,250 9,750
5.31%
NIFTY 28-May-15 CE 7,000.00 1,352.55 -84.15
-5.86%
1,410.00
1,320.10
28,625 1,145 396.21 52,850 25,275
91.66%
TATAMTRDVR 30-Apr-15 CE 336.50 1.00 0.00
0.00%
1.35
0.90
28,280 28 0.30 89,890 -15,150
-14.42%
HEROMOTOCO 30-Apr-15 CE 2,350.00 33.00 -12.90
-28.10%
52.10
23.70
28,250 226 8.72 33,500 6,000
21.82%
LT 28-May-15 CE 1,750.00 37.90 -19.70
-34.20%
50.85
37.00
28,250 113 12.67 25,250 20,250
405.00%
GODREJIND 30-Apr-15 CE 370.00 1.70 -1.30
-43.33%
2.50
1.40
28,028 28 0.60 70,070 20,020
40.00%
BANKINDIA 28-May-15 CE 220.00 6.95 -3.95
-36.24%
9.20
6.80
28,000 28 2.12 24,000 15,000
166.67%
HDIL 30-Apr-15 CE 117.50 1.85 -4.70
-71.76%
3.00
1.85
28,000 7 0.72 324,000 12,000
3.85%
HINDZINC 28-May-15 CE 175.00 2.95 -14.10
-82.70%
4.25
2.95
28,000 14 0.88 24,000 24,000
0.00%
IDEA 28-May-15 CE 190.00 6.15 -1.85
-23.13%
7.95
5.75
28,000 14 1.76 44,000 16,000
57.14%
IDBI 30-Apr-15 CE 92.50 0.05 -0.10
-66.67%
0.10
0.05
28,000 7 0.02 176,000 -8,000
-4.35%
IDFC 28-May-15 CE 190.00 1.20 -0.80
-40.00%
1.40
1.20
28,000 14 0.38 28,000 24,000
600.00%
IBREALEST 30-Apr-15 CE 60.00 1.70 -1.30
-43.33%
2.00
1.05
28,000 7 0.35 16,000 8,000
100.00%
RECLTD 28-May-15 CE 320.00 10.85 1.05
10.71%
11.00
8.40
28,000 28 2.59 18,000 16,000
800.00%
RELIANCE 30-Apr-15 CE 840.00 43.55 2.70
6.61%
46.25
34.25
28,000 112 11.46 313,500 1,000
0.32%
RPOWER 28-May-15 CE 57.50 2.95 -0.55
-15.71%
3.20
2.75
28,000 7 0.81 40,000 20,000
100.00%
RPOWER 30-Apr-15 CE 67.50 0.05 -0.05
-50.00%
0.05
0.05
28,000 7 0.01 228,000 -4,000
-1.72%
TATASTEEL 28-May-15 CE 350.00 30.00 1.00
3.45%
33.00
25.00
28,000 56 7.45 112,000 -13,500
-10.76%
UCOBANK 28-May-15 CE 65.00 3.10 -0.40
-11.43%
3.35
2.85
28,000 7 0.85 28,000 20,000
250.00%
SIEMENS 30-Apr-15 CE 1,300.00 10.85 -17.80
-62.13%
34.75
9.05
27,750 111 4.80 14,000 8,000
133.33%
SUNPHARMA 30-Apr-15 CE 1,060.00 0.65 -0.45
-40.91%
1.00
0.55
27,750 111 0.19 157,250 -10,250
-6.12%
SBIN 30-Apr-15 CE 320.00 0.15 -0.05
-25.00%
0.15
0.10
27,500 22 0.03 551,250 -27,500
-4.75%
INFY 28-May-15 CE 2,500.00 4.05 -5.55
-57.81%
9.00
3.25
27,250 109 1.86 17,750 9,000
102.86%
CROMPGREAV 30-Apr-15 CE 190.00 0.15 -0.20
-57.14%
0.50
0.10
27,000 27 0.05 249,000 -9,000
-3.49%
HAVELLS 30-Apr-15 CE 320.00 0.30 -0.25
-45.45%
0.55
0.25
27,000 27 0.12 85,000 -9,000
-9.57%
ITC 30-Apr-15 CE 330.00 18.10 5.10
39.23%
19.50
15.90
27,000 27 4.81 813,000 -8,000
-0.97%
TVSMOTOR 30-Apr-15 CE 280.00 0.15 -0.05
-25.00%
0.20
0.15
27,000 27 0.05 242,000 -4,000
-1.63%
WIPRO 28-May-15 CE 580.00 5.10 -2.35
-31.54%
7.60
3.80
27,000 54 1.67 73,500 10,500
16.67%
INDUSINDBK 28-May-15 CE 900.00 10.65 -10.45
-49.53%
16.20
9.50
26,500 53 3.21 65,500 12,000
22.43%
MOTHERSUMI 30-Apr-15 CE 500.00 2.05 -2.80
-57.73%
4.15
1.35
26,500 53 0.61 41,000 -5,500
-11.83%
TATAMOTORS 30-Apr-15 CE 610.00 3.55 1.20
51.06%
3.65
2.45
26,500 52 0.65 24,000 0
0.00%
TCS 30-Apr-15 CE 2,800.00 1.00 0.00
0.00%
1.15
0.70
26,250 210 0.25 263,750 -20,500
-7.21%
HEXAWARE 28-May-15 CE 320.00 10.30 -5.15
-33.33%
14.00
10.00
26,000 13 3.10 28,000 4,000
16.67%
DLF 28-May-15 CE 155.00 1.95 -0.95
-32.76%
2.35
1.80
26,000 13 0.53 34,000 6,000
21.43%
DLF 28-May-15 CE 170.00 1.15 -0.40
-25.81%
1.30
1.00
26,000 13 0.30 96,000 26,000
37.14%
EXIDEIND 30-Apr-15 CE 195.00 0.30 -0.05
-14.29%
0.30
0.15
26,000 13 0.07 142,000 -10,000
-6.58%
IDEA 28-May-15 CE 185.00 8.05 -0.35
-4.17%
8.20
7.80
26,000 13 2.08 34,000 20,000
142.86%
IDEA 30-Apr-15 CE 220.00 0.10 0.00
0.00%
0.10
0.05
26,000 13 0.02 362,000 -8,000
-2.16%
RCOM 30-Apr-15 CE 82.50 0.05 0.00
0.00%
0.05
0.05
26,000 13 0.01 314,000 4,000
1.29%
M&M 30-Apr-15 CE 1,180.00 13.40 -14.95
-52.73%
19.50
12.65
25,500 102 3.91 11,750 10,500
840.00%
RELCAPITAL 28-May-15 CE 460.00 7.90 -1.20
-13.19%
10.40
7.60
25,500 51 2.28 73,000 -7,500
-9.32%
TATAMOTORS 30-Apr-15 CE 504.60 14.70 0.55
3.89%
16.80
12.50
25,250 50 3.57 7,575 -505
-6.25%
HINDPETRO 28-May-15 CE 620.00 25.15 -13.10
-34.25%
38.10
25.00
25,000 50 6.42 28,000 24,000
600.00%
SUNPHARMA 28-May-15 CE 960.00 38.35 -0.60
-1.54%
42.85
35.10
25,000 100 9.77 68,000 7,000
11.48%
SUNTV 30-Apr-15 CE 420.00 0.75 -0.15
-16.67%
0.80
0.65
25,000 25 0.18 67,000 -8,000
-10.67%
AUROPHARMA 28-May-15 CE 1,300.00 65.15 -52.35
-44.55%
83.10
61.00
24,750 99 16.21 41,750 17,250
70.41%
SUNPHARMA 30-Apr-15 CE 1,160.00 0.40 -0.10
-20.00%
0.75
0.40
24,500 98 0.11 214,500 -11,500
-5.09%
ANDHRABANK 28-May-15 CE 75.00 4.30 -4.60
-51.69%
4.60
4.30
24,000 6 1.08 32,000 16,000
100.00%
ASHOKLEY 28-May-15 CE 67.50 4.10 -2.65
-39.26%
4.60
4.10
24,000 3 1.05 16,000 16,000
0.00%
ASHOKLEY 28-May-15 CE 82.50 0.45 -0.35
-43.75%
0.45
0.40
24,000 3 0.10 64,000 24,000
60.00%
HDIL 30-Apr-15 CE 100.00 15.05 -4.15
-21.61%
17.80
15.05
24,000 6 3.97 188,000 -24,000
-11.32%
IDBI 28-May-15 CE 90.00 1.10 -0.85
-43.59%
1.65
1.10
24,000 6 0.36 172,000 16,000
10.26%
ITC 28-May-15 CE 370.00 3.65 1.30
55.32%
3.75
3.20
24,000 24 0.83 83,000 12,000
16.90%
JPASSOCIAT 28-May-15 CE 20.00 4.05 -1.95
-32.50%
4.05
4.05
24,000 3 0.97 24,000 24,000
0.00%
JPASSOCIAT 30-Apr-15 CE 30.00 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 7,272,000 0
0.00%
ADANIPORTS 30-Apr-15 CE 340.00 0.45 -0.40
-47.06%
0.80
0.40
24,000 24 0.12 183,000 -10,000
-5.18%
NTPC 28-May-15 CE 160.00 1.80 -0.05
-2.70%
2.00
1.40
24,000 12 0.41 82,000 6,000
7.89%
POWERGRID 30-Apr-15 CE 145.00 2.90 0.15
5.45%
3.50
1.45
24,000 12 0.53 44,000 6,000
15.79%
POWERGRID 30-Apr-15 CE 147.50 1.50 0.00
0.00%
1.95
0.80
24,000 12 0.28 18,000 -14,000
-43.75%
SSLT 28-May-15 CE 220.00 5.10 -2.25
-30.61%
7.00
4.15
24,000 24 1.25 142,000 16,000
12.70%
SSLT 30-Apr-15 CE 225.00 0.45 -0.60
-57.14%
0.95
0.40
24,000 24 0.13 83,000 14,000
20.29%
TATASTEEL 28-May-15 CE 420.00 3.40 0.65
23.64%
4.00
2.50
24,000 48 0.77 27,000 16,500
157.14%
TATAPOWER 28-May-15 CE 80.00 2.10 -0.75
-26.32%
2.65
2.00
24,000 6 0.56 88,000 20,000
29.41%
TATAPOWER 30-Apr-15 CE 77.50 1.55 -1.05
-40.38%
1.80
1.40
24,000 6 0.38 120,000 0
0.00%
UNIONBANK 28-May-15 CE 155.00 6.20 -8.75
-58.53%
6.95
5.95
24,000 24 1.52 19,000 19,000
0.00%
UCOBANK 30-Apr-15 CE 72.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 6 0.01 84,000 -20,000
-19.23%
HEROMOTOCO 30-Apr-15 CE 2,450.00 6.45 -5.35
-45.34%
14.05
4.50
23,750 190 1.69 46,000 -5,375
-10.46%
ICICIBANK 28-May-15 CE 310.00 13.15 -1.35
-9.31%
13.95
12.50
23,750 19 3.16 61,250 12,500
25.64%
ICICIBANK 30-Apr-15 CE 305.00 8.60 -2.15
-20.00%
9.45
8.40
23,750 19 2.13 22,500 0
0.00%
PNB 28-May-15 CE 170.00 3.75 -0.75
-16.67%
4.30
3.45
23,750 19 0.91 82,500 5,000
6.45%
NIFTY 30-Apr-15 CE 7,900.00 421.75 -77.35
-15.50%
490.25
386.40
23,550 942 107.93 77,175 -10,250
-11.72%
HINDUNILVR 28-May-15 CE 900.00 31.05 -0.95
-2.97%
31.85
20.75
23,500 47 6.14 19,000 6,500
52.00%
KOTAKBANK 30-Apr-15 CE 1,350.00 33.20 -10.65
-24.29%
41.10
20.40
23,500 94 6.43 50,000 250
0.50%
TECHM 28-May-15 CE 650.00 7.60 -3.70
-32.74%
10.65
6.00
23,500 47 2.14 35,000 8,000
29.63%
NIFTY 28-May-15 CE 8,200.00 277.20 -67.45
-19.57%
330.70
261.95
23,250 930 69.73 59,425 7,675
14.83%
ASIANPAINT 30-Apr-15 CE 840.00 0.70 -1.20
-63.16%
1.90
0.55
23,000 46 0.25 164,000 -4,500
-2.67%
IRB 30-Apr-15 CE 230.00 4.70 -6.30
-57.27%
8.00
4.50
23,000 23 1.10 21,000 20,000
2,000.00%
TATACHEM 30-Apr-15 CE 450.00 0.45 -0.95
-67.86%
0.75
0.30
23,000 23 0.11 70,000 -14,000
-16.67%
NIFTY 28-May-15 CE 9,600.00 4.65 -0.20
-4.12%
5.35
3.75
22,975 919 1.05 114,300 -5,900
-4.91%
LUPIN 28-May-15 CE 2,000.00 11.65 0.15
1.30%
19.80
8.90
22,500 90 2.83 47,500 4,500
10.47%
ONGC 30-Apr-15 CE 350.00 0.20 -0.10
-33.33%
0.30
0.10
22,500 45 0.05 220,000 -10,500
-4.56%
WIPRO 28-May-15 CE 540.00 15.60 -5.40
-25.71%
22.25
13.75
22,500 45 4.28 19,500 15,000
333.33%
WIPRO 30-Apr-15 CE 590.00 0.45 -0.35
-43.75%
0.85
0.30
22,500 45 0.11 157,000 -7,500
-4.56%
BANKNIFTY 28-May-15 CE 18,000.00 566.00 -145.70
-20.47%
680.00
541.05
22,250 890 132.42 23,800 1,875
8.55%
BHARATFORG 30-Apr-15 CE 1,240.00 9.65 1.90
24.52%
11.50
5.40
22,250 89 1.81 33,000 -4,250
-11.41%
NIFTY 28-May-15 CE 7,500.00 867.90 -79.60
-8.40%
930.00
838.20
22,225 889 198.21 121,750 14,825
13.86%
HEXAWARE 30-Apr-15 CE 300.00 12.55 -3.70
-22.77%
17.30
11.50
22,000 11 3.46 68,000 8,000
13.33%
AMTEKAUTO 30-Apr-15 CE 150.00 6.80 -7.35
-51.94%
10.20
6.80
22,000 11 1.83 164,000 4,000
2.50%
BIOCON 30-Apr-15 CE 490.00 0.95 -1.70
-64.15%
2.90
0.90
22,000 44 0.37 89,000 -8,000
-8.25%
CANBK 30-Apr-15 CE 430.00 0.15 -0.20
-57.14%
0.25
0.15
22,000 22 0.04 93,000 -17,000
-15.45%
COALINDIA 28-May-15 CE 400.00 4.50 -2.25
-33.33%
6.50
4.30
22,000 22 1.21 33,000 4,000
13.79%
CAIRN 28-May-15 CE 235.00 3.70 -0.20
-5.13%
3.70
1.95
22,000 22 0.69 5,000 3,000
150.00%
DLF 30-Apr-15 CE 175.00 0.15 0.00
0.00%
0.15
0.10
22,000 11 0.02 240,000 -12,000
-4.76%
HAVELLS 30-Apr-15 CE 280.00 5.25 -7.45
-58.66%
7.25
4.80
22,000 22 1.25 19,000 14,000
280.00%
IDEA 30-Apr-15 CE 175.00 8.90 -2.75
-23.61%
9.50
8.50
22,000 11 1.98 76,000 -18,000
-19.15%
IDFC 28-May-15 CE 160.00 11.20 0.00
0.00%
12.25
11.20
22,000 11 2.54 24,000 22,000
1,100.00%
SUNPHARMA 30-Apr-15 CE 1,100.00 0.50 -0.20
-28.57%
0.65
0.40
22,000 88 0.12 560,000 -8,500
-1.50%
TVSMOTOR 28-May-15 CE 250.00 6.55 -0.70
-9.66%
7.00
5.00
22,000 22 1.31 25,000 -1,000
-3.85%
WIPRO 30-Apr-15 CE 520.00 8.80 -89.75
-91.07%
14.45
6.30
22,000 44 1.94 6,500 6,500
0.00%
NIFTY 31-Dec-15 CE 9,000.00 332.85 -42.55
-11.33%
369.00
320.35
21,775 871 74.42 255,600 14,250
5.90%
IBULHSGFIN 30-Apr-15 CE 540.00 21.00 -5.45
-20.60%
25.75
10.50
21,500 43 3.67 10,000 1,500
17.65%
AUROPHARMA 30-Apr-15 CE 1,550.00 0.35 -0.65
-65.00%
0.70
0.30
21,250 85 0.12 28,250 -20,000
-41.45%
ICICIBANK 28-May-15 CE 325.00 6.75 -1.40
-17.18%
7.65
6.60
21,250 17 1.50 45,000 -2,500
-5.26%
TATAMTRDVR 30-Apr-15 CE 316.70 7.05 -0.35
-4.73%
8.50
5.90
21,210 21 1.53 38,380 -5,050
-11.63%
CAIRN 28-May-15 CE 250.00 1.45 -0.35
-19.44%
1.50
0.90
21,000 21 0.24 32,000 11,000
52.38%
JINDALSTEL 28-May-15 CE 180.00 1.55 -0.50
-24.39%
2.20
1.50
21,000 21 0.37 98,000 11,000
12.64%
RELCAPITAL 28-May-15 CE 420.00 21.05 -2.55
-10.81%
23.00
20.05
21,000 42 4.57 24,000 17,500
269.23%
BANKNIFTY 30-Apr-15 CE 20,500.00 2.70 -0.35
-11.48%
3.35
1.80
20,875 835 0.62 82,200 -5,900
-6.70%
CIPLA 28-May-15 CE 680.00 10.80 -7.60
-41.30%
16.40
10.05
20,500 41 2.59 21,500 13,000
152.94%
SUNPHARMA 28-May-15 CE 980.00 30.55 -0.75
-2.40%
34.70
28.80
20,500 82 6.23 47,250 -750
-1.56%
LT 30-Apr-15 CE 1,840.00 1.40 -2.10
-60.00%
2.65
1.30
20,250 81 0.35 55,000 -12,500
-18.52%
SUNPHARMA 30-Apr-15 CE 1,080.00 0.45 -0.25
-35.71%
0.65
0.25
20,250 81 0.09 117,500 -8,250
-6.56%
HEXAWARE 30-Apr-15 CE 350.00 0.25 -0.40
-61.54%
0.45
0.25
20,000 10 0.07 250,000 -10,000
-3.85%
ANDHRABANK 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 380,000 -8,000
-2.06%
DABUR 30-Apr-15 CE 270.00 4.90 0.15
3.16%
7.00
3.00
20,000 20 1.01 29,000 -8,000
-21.62%
DISHTV 30-Apr-15 CE 92.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 56,000 4,000
7.69%
GLENMARK 30-Apr-15 CE 880.00 27.60 -0.65
-2.30%
34.50
23.15
20,000 40 5.82 27,000 -4,500
-14.29%
IDBI 30-Apr-15 CE 97.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 52,000 -16,000
-23.53%
IOB 28-May-15 CE 52.50 0.25 -0.25
-50.00%
0.25
0.25
20,000 5 0.05 24,000 20,000
500.00%
IOB 30-Apr-15 CE 52.50 0.05 -0.30
-85.71%
0.05
0.05
20,000 5 0.01 24,000 -4,000
-14.29%
JSWENERGY 28-May-15 CE 140.00 0.45 -4.25
-90.43%
0.45
0.45
20,000 5 0.09 20,000 20,000
0.00%
JSWSTEEL 30-Apr-15 CE 1,040.00 1.75 -3.40
-66.02%
6.45
1.20
20,000 80 0.95 52,750 2,750
5.50%
KTKBANK 28-May-15 CE 140.00 1.15 -0.30
-20.69%
1.40
1.05
20,000 10 0.23 102,000 8,000
8.51%
KTKBANK 30-Apr-15 CE 145.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 10 0.02 264,000 -4,000
-1.49%
ADANIPORTS 30-Apr-15 CE 310.00 8.70 -2.75
-24.02%
10.45
7.50
20,000 20 1.89 44,000 -4,000
-8.33%
MOTHERSUMI 30-Apr-15 CE 490.00 3.75 -4.15
-52.53%
7.40
2.65
20,000 40 0.91 20,000 2,000
11.11%
PTC 30-Apr-15 CE 75.00 1.10 -0.70
-38.89%
1.10
1.00
20,000 5 0.21 76,000 0
0.00%
PTC 30-Apr-15 CE 85.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 5 0.01 252,000 -4,000
-1.56%
SBIN 28-May-15 CE 320.00 1.65 -0.60
-26.67%
2.15
1.60
20,000 16 0.38 43,750 1,250
2.94%
SBIN 30-Apr-15 CE 315.00 0.20 -0.10
-33.33%
0.25
0.20
20,000 16 0.04 371,250 -7,500
-1.98%
SBIN 30-Apr-15 CE 330.00 0.10 0.00
0.00%
0.10
0.10
20,000 16 0.02 180,000 -20,000
-10.00%
TATAPOWER 28-May-15 CE 85.00 0.80 -0.20
-20.00%
0.85
0.70
20,000 5 0.16 80,000 12,000
17.65%
TATAPOWER 30-Apr-15 CE 75.00 3.25 -1.75
-35.00%
3.55
3.25
20,000 5 0.68 104,000 -8,000
-7.14%
TATAGLOBAL 30-Apr-15 CE 147.50 7.00 4.40
169.23%
7.00
3.50
20,000 10 0.98 32,000 20,000
166.67%
TATAGLOBAL 30-Apr-15 CE 152.50 0.55 -0.90
-62.07%
0.80
0.50
20,000 10 0.13 46,000 8,000
21.05%
AXISBANK 28-May-15 CE 570.00 8.20 -4.00
-32.79%
11.40
8.00
20,000 40 1.77 42,000 14,500
52.73%
AXISBANK 30-Apr-15 CE 500.00 28.70 -13.15
-31.42%
32.85
26.65
20,000 40 5.75 21,000 8,500
68.00%
TATACOMM 30-Apr-15 CE 520.00 0.40 -0.10
-20.00%
0.40
0.20
20,000 20 0.05 66,000 -17,000
-20.48%
JUSTDIAL 30-Apr-15 CE 1,200.00 11.60 -15.10
-56.55%
21.50
11.00
19,875 159 2.70 26,875 5,000
22.86%
NIFTY 28-May-15 CE 10,000.00 1.75 -0.75
-30.00%
2.30
1.40
19,775 791 0.38 22,975 -7,250
-23.99%
TCS 28-May-15 CE 2,600.00 34.65 6.30
22.22%
41.95
27.75
19,750 158 6.88 39,750 -125
-0.31%
NIFTY 25-Jun-15 CE 8,700.00 94.95 -30.40
-24.25%
123.00
88.05
19,525 781 20.15 118,325 4,225
3.70%
BHARTIARTL 28-May-15 CE 400.00 16.45 -1.95
-10.60%
18.00
15.70
19,500 39 3.48 19,000 18,000
1,800.00%
GAIL 30-Apr-15 CE 390.00 0.80 -1.45
-64.44%
1.95
0.65
19,500 39 0.23 75,000 -1,000
-1.32%
GLENMARK 30-Apr-15 CE 960.00 3.20 -0.40
-11.11%
6.00
1.80
19,500 39 0.72 109,500 -3,500
-3.10%
LUPIN 30-Apr-15 CE 2,000.00 1.15 -0.20
-14.81%
4.00
1.10
19,500 78 0.34 216,250 -2,250
-1.03%
ONGC 28-May-15 CE 310.00 16.25 4.40
37.13%
17.05
11.65
19,500 39 2.72 19,500 6,000
44.44%
BANKNIFTY 28-May-15 CE 20,000.00 43.00 -17.85
-29.33%
57.00
37.00
19,400 776 9.43 34,950 5,175
17.38%
COLPAL 30-Apr-15 CE 2,100.00 13.15 9.15
228.75%
22.40
6.95
19,250 154 2.76 15,875 1,125
7.63%
JUSTDIAL 30-Apr-15 CE 1,150.00 26.80 -19.05
-41.55%
39.85
22.10
19,125 153 6.13 7,750 750
10.71%
IBULHSGFIN 30-Apr-15 CE 590.00 1.95 -3.05
-61.00%
6.05
1.95
19,000 38 0.63 30,000 -3,000
-9.09%
IOC 30-Apr-15 CE 350.00 8.60 -11.25
-56.68%
18.90
8.20
19,000 19 2.36 52,000 0
0.00%
TATACHEM 30-Apr-15 CE 440.00 1.20 -2.10
-63.64%
2.20
0.95
19,000 19 0.27 34,000 -1,000
-2.86%
DRREDDY 30-Apr-15 CE 3,650.00 7.15 -9.35
-56.67%
23.00
6.90
18,875 151 2.20 10,750 1,875
21.13%
TATAMOTORS 30-Apr-15 CE 563.95 0.45 -0.30
-40.00%
1.10
0.45
18,685 37 0.10 213,615 -6,060
-2.76%
IGL 30-Apr-15 CE 420.00 19.65 -15.35
-43.86%
28.00
17.50
18,500 37 4.18 57,500 5,500
10.58%
HEXAWARE 30-Apr-15 CE 360.00 0.05 -0.25
-83.33%
0.20
0.05
18,000 9 0.02 108,000 8,000
8.00%
ASIANPAINT 30-Apr-15 CE 860.00 0.55 -0.75
-57.69%
1.10
0.55
18,000 36 0.12 110,500 -6,500
-5.56%
CIPLA 28-May-15 CE 660.00 18.05 -9.10
-33.52%
21.50
17.00
18,000 36 3.37 12,000 9,000
300.00%
CIPLA 30-Apr-15 CE 760.00 0.25 -0.20
-44.44%
0.25
0.15
18,000 36 0.04 230,500 -17,000
-6.87%
CAIRN 28-May-15 CE 240.00 2.45 -0.65
-20.97%
2.65
1.45
18,000 18 0.39 28,000 3,000
12.00%
CENTURYTEX 30-Apr-15 CE 840.00 0.95 -0.55
-36.67%
0.95
0.45
18,000 36 0.12 43,000 -10,000
-18.87%
AMBUJACEM 30-Apr-15 CE 255.00 0.40 -0.25
-38.46%
0.40
0.10
18,000 18 0.05 92,000 4,000
4.55%
HINDUNILVR 30-Apr-15 CE 860.00 29.40 -7.40
-20.11%
39.85
28.00
18,000 36 5.80 19,000 -10,000
-34.48%
INDIACEM 30-Apr-15 CE 120.00 0.10 0.00
0.00%
0.10
0.05
18,000 9 0.02 326,000 2,000
0.62%
NMDC 30-Apr-15 CE 140.00 0.20 0.10
100.00%
0.25
0.15
18,000 9 0.03 318,000 0
0.00%
TECHM 30-Apr-15 CE 660.00 0.70 -1.10
-61.11%
1.40
0.50
18,000 36 0.17 84,500 -1,000
-1.17%
TATAGLOBAL 28-May-15 CE 160.00 1.95 -0.95
-32.76%
2.15
1.75
18,000 9 0.35 122,000 14,000
12.96%
UNITECH 28-May-15 CE 10.00 8.50 -0.35
-3.95%
8.50
8.50
18,000 2 1.53 18,000 18,000
0.00%
UNITECH 28-May-15 CE 25.00 0.10 -0.55
-84.62%
0.10
0.10
18,000 2 0.02 63,000 9,000
16.67%
JSWSTEEL 30-Apr-15 CE 1,020.00 3.75 -5.85
-60.94%
10.80
2.25
17,750 71 1.16 21,250 750
3.66%
BANKBARODA 28-May-15 CE 185.00 4.45 -3.10
-41.06%
5.10
4.05
17,500 14 0.78 21,250 13,750
183.33%
BHARTIARTL 28-May-15 CE 410.00 10.95 -1.25
-10.25%
14.80
10.95
17,500 35 2.09 22,000 14,500
193.33%
ICICIBANK 30-Apr-15 CE 370.00 0.15 0.05
50.00%
0.15
0.15
17,500 14 0.03 65,000 -5,000
-7.14%
HCLTECH 28-May-15 CE 900.00 36.80 6.25
20.46%
38.10
29.15
17,250 69 5.98 13,250 3,750
39.47%
NIFTY 30-Apr-15 CE 9,050.00 1.60 -0.25
-13.51%
1.80
1.20
17,250 690 0.25 67,725 -5,350
-7.32%
TECHM 30-Apr-15 CE 2,900.00 57.75 -17.75
-23.51%
92.00
54.00
17,125 34 13.10 39,375 0
0.00%
BANKINDIA 30-Apr-15 CE 250.00 0.10 -0.10
-50.00%
0.20
0.10
17,000 17 0.03 112,000 -1,000
-0.88%
IOC 28-May-15 CE 400.00 1.95 -0.55
-22.00%
4.00
1.55
17,000 17 0.38 53,000 7,000
15.22%
LUPIN 30-Apr-15 CE 1,750.00 32.95 6.65
25.29%
48.50
19.65
17,000 68 6.24 5,250 1,250
31.25%
RECLTD 30-Apr-15 CE 370.00 0.10 0.00
0.00%
0.10
0.10
17,000 17 0.02 250,000 -12,000
-4.58%
SKSMICRO 30-Apr-15 CE 510.00 0.45 -0.15
-25.00%
0.60
0.30
17,000 17 0.06 191,000 1,000
0.53%
WIPRO 28-May-15 CE 550.00 11.30 -5.00
-30.67%
16.55
9.00
17,000 34 2.35 24,000 10,500
77.78%
TATAMOTORS 30-Apr-15 CE 583.75 0.15 0.00
0.00%
0.25
0.10
16,665 33 0.02 128,270 -16,160
-11.19%
HINDUNILVR 30-Apr-15 CE 960.00 0.65 -1.45
-69.05%
1.60
0.50
16,500 33 0.14 89,000 -3,500
-3.78%
HINDPETRO 30-Apr-15 CE 720.00 0.10 -0.30
-75.00%
0.30
0.05
16,500 33 0.02 58,500 -6,000
-9.30%
AUROPHARMA 28-May-15 CE 1,400.00 29.95 -21.20
-41.45%
40.65
27.95
16,250 65 5.36 13,000 1,500
13.04%
BHARATFORG 30-Apr-15 CE 1,180.00 36.20 12.05
49.90%
41.00
18.00
16,250 65 4.39 10,250 -1,250
-10.87%
HEXAWARE 28-May-15 CE 330.00 6.80 -3.95
-36.74%
9.20
6.75
16,000 8 1.28 160,000 0
0.00%
ANDHRABANK 30-Apr-15 CE 70.00 5.85 -7.75
-56.99%
6.25
5.85
16,000 4 0.98 24,000 16,000
200.00%
ASHOKLEY 28-May-15 CE 87.50 0.25 -0.10
-28.57%
0.30
0.25
16,000 2 0.04 96,000 0
0.00%
ASHOKLEY 30-Apr-15 CE 65.00 2.60 -3.95
-60.31%
2.65
2.60
16,000 2 0.42 56,000 0
0.00%
ADANIPOWER 28-May-15 CE 52.50 0.40 -0.10
-20.00%
0.45
0.40
16,000 2 0.07 136,000 -8,000
-5.56%
ADANIPOWER 30-Apr-15 CE 42.50 1.60 -0.75
-31.91%
1.65
1.60
16,000 2 0.26 16,000 0
0.00%
ADANIPOWER 30-Apr-15 CE 72.50 0.80 0.00
0.00%
1.50
0.05
16,000 2 0.12 - 0
0.00%
APOLLOTYRE 30-Apr-15 CE 205.00 0.05 -0.05
-50.00%
0.10
0.05
16,000 8 0.01 54,000 -10,000
-15.63%
BHEL 28-May-15 CE 250.00 3.15 -0.35
-10.00%
3.55
2.85
16,000 16 0.52 79,000 6,000
8.22%
CROMPGREAV 28-May-15 CE 185.00 2.30 -1.20
-34.29%
2.55
1.25
16,000 16 0.32 11,000 -2,000
-15.38%
EXIDEIND 28-May-15 CE 185.00 4.80 -0.45
-8.57%
5.00
4.50
16,000 8 0.76 16,000 12,000
300.00%
FEDERALBNK 30-Apr-15 CE 125.00 3.75 -4.75
-55.88%
3.75
3.15
16,000 8 0.56 14,000 10,000
250.00%
AMBUJACEM 30-Apr-15 CE 260.00 0.10 -0.30
-75.00%
0.20
0.10
16,000 16 0.02 201,000 0
0.00%
HINDALCO 30-Apr-15 CE 125.00 6.25 -5.15
-45.18%
7.00
5.80
16,000 8 1.07 18,000 12,000
200.00%
HDIL 30-Apr-15 CE 110.00 7.00 -5.20
-42.62%
8.00
7.00
16,000 4 1.16 360,000 -12,000
-3.23%
INDIACEM 28-May-15 CE 100.00 4.30 -1.15
-21.10%
5.00
4.05
16,000 8 0.75 22,000 14,000
175.00%
IDEA 30-Apr-15 CE 230.00 0.10 0.05
100.00%
0.10
0.05
16,000 8 0.01 82,000 -6,000
-6.82%
IRB 30-Apr-15 CE 280.00 0.10 -0.20
-66.67%
0.20
0.10
16,000 16 0.02 137,000 -4,000
-2.84%
IOB 30-Apr-15 CE 50.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 228,000 -8,000
-3.39%
IBREALEST 30-Apr-15 CE 65.00 0.25 -0.40
-61.54%
0.25
0.20
16,000 4 0.04 188,000 -4,000
-2.08%
IBREALEST 30-Apr-15 CE 67.50 0.05 -0.45
-90.00%
0.10
0.05
16,000 4 0.01 52,000 -8,000
-13.33%
NMDC 28-May-15 CE 125.00 6.90 2.50
56.82%
7.00
6.50
16,000 8 1.08 14,000 -10,000
-41.67%
NTPC 28-May-15 CE 150.00 4.90 -1.00
-16.95%
5.10
4.75
16,000 8 0.78 30,000 10,000
50.00%
PFC 30-Apr-15 CE 300.00 0.20 -0.20
-50.00%
0.30
0.15
16,000 16 0.04 195,000 -11,000
-5.34%
PTC 30-Apr-15 CE 77.50 0.50 -0.30
-37.50%
0.50
0.50
16,000 4 0.08 52,000 0
0.00%
PTC 30-Apr-15 CE 82.50 0.10 -0.15
-60.00%
0.15
0.10
16,000 4 0.02 260,000 -12,000
-4.41%
RCOM 28-May-15 CE 72.50 1.20 -0.90
-42.86%
2.00
1.20
16,000 8 0.25 22,000 8,000
57.14%
RCOM 30-Apr-15 CE 85.00 0.05 0.00
0.00%
0.05
0.05
16,000 8 0.01 872,000 14,000
1.63%
RECLTD 28-May-15 CE 350.00 2.05 -0.50
-19.61%
2.15
1.45
16,000 16 0.29 61,000 8,000
15.09%
SKSMICRO 28-May-15 CE 460.00 14.95 -6.65
-30.79%
17.55
14.95
16,000 16 2.64 10,000 7,000
233.33%
SUNTV 30-Apr-15 CE 410.00 0.95 -0.45
-32.14%
0.95
0.75
16,000 16 0.14 36,000 -3,000
-7.69%
TATACHEM 30-Apr-15 CE 460.00 0.15 -0.50
-76.92%
0.35
0.15
16,000 16 0.03 80,000 -7,000
-8.05%
TVSMOTOR 30-Apr-15 CE 290.00 0.15 -0.05
-25.00%
0.15
0.10
16,000 16 0.02 222,000 0
0.00%
WIPRO 28-May-15 CE 570.00 6.60 -3.55
-34.98%
11.15
5.10
16,000 32 1.25 41,000 2,000
5.13%
MARUTI 30-Apr-15 CE 3,450.00 118.00 30.70
35.17%
123.00
51.85
15,875 127 11.49 8,500 250
3.03%
NIFTY 25-Jun-15 CE 9,300.00 11.65 -3.25
-21.81%
14.90
10.35
15,825 633 1.95 512,175 1,500
0.29%
BHARATFORG 30-Apr-15 CE 1,300.00 2.05 -0.10
-4.65%
3.00
1.05
15,750 63 0.28 77,500 -2,250
-2.82%
MARUTI 30-Apr-15 CE 3,750.00 6.15 1.45
30.85%
8.05
2.50
15,625 125 0.90 60,125 8,250
15.90%
BHARTIARTL 30-Apr-15 CE 440.00 0.30 -0.15
-33.33%
0.45
0.25
15,500 31 0.05 139,000 -4,500
-3.14%
CIPLA 28-May-15 CE 740.00 3.00 -1.50
-33.33%
5.80
2.50
15,500 31 0.53 14,500 5,500
61.11%
CESC 30-Apr-15 CE 540.00 9.00 0.95
11.80%
18.10
5.45
15,500 31 1.62 25,500 2,000
8.51%
COLPAL 30-Apr-15 CE 2,050.00 30.50 17.90
142.06%
43.00
15.00
15,500 124 4.35 8,125 -1,625
-16.67%
LT 30-Apr-15 CE 1,880.00 1.00 -0.70
-41.18%
1.65
0.90
15,500 62 0.18 43,000 0
0.00%
BANKNIFTY 30-Apr-15 CE 19,400.00 4.85 -6.50
-57.27%
15.95
3.80
15,450 618 1.08 22,050 -2,925
-11.71%
DRREDDY 30-Apr-15 CE 3,550.00 26.25 -21.40
-44.91%
65.00
24.00
15,250 122 5.01 11,125 4,875
78.00%
TATAMOTORS 30-Apr-15 CE 500.00 18.50 1.55
9.14%
20.50
14.55
15,150 30 2.73 39,390 -1,010
-2.50%
TATAMOTORS 30-Apr-15 CE 500.00 18.50 -43.05
-69.94%
20.50
14.55
15,150 30 8.03 39,390 -1,010
-2.50%
CROMPGREAV 28-May-15 CE 175.00 4.20 -1.85
-30.58%
5.65
4.00
15,000 15 0.70 10,000 1,000
11.11%
HDFC 28-May-15 CE 1,340.00 14.35 -11.05
-43.50%
19.00
13.00
15,000 60 2.12 9,000 6,000
200.00%
HINDUNILVR 30-Apr-15 CE 970.00 0.50 -0.70
-58.33%
0.65
0.40
15,000 30 0.07 45,000 -7,000
-13.46%
IBULHSGFIN 28-May-15 CE 600.00 7.50 -5.50
-42.31%
14.00
7.00
15,000 30 1.59 19,500 14,500
290.00%
JINDALSTEL 30-Apr-15 CE 140.00 9.50 -12.50
-56.82%
12.65
9.00
15,000 15 1.54 8,000 2,000
33.33%
LICHSGFIN 28-May-15 CE 460.00 8.50 -3.10
-26.72%
9.50
8.05
15,000 15 1.28 20,000 5,000
33.33%
M&MFIN 28-May-15 CE 300.00 7.25 -0.25
-3.33%
11.25
6.45
15,000 15 1.25 9,000 8,000
800.00%
MCLEODRUSS 30-Apr-15 CE 260.00 2.10 -0.90
-30.00%
5.20
1.70
15,000 15 0.57 27,000 1,000
3.85%
SUNPHARMA 28-May-15 CE 1,100.00 8.40 -0.70
-7.69%
10.50
8.00
15,000 60 1.38 160,500 10,000
6.64%
TATASTEEL 28-May-15 CE 410.00 4.10 0.15
3.80%
5.35
3.80
15,000 30 0.72 9,000 6,000
200.00%
TECHM 30-Apr-15 CE 612.50 3.30 -9.45
-74.12%
8.75
2.35
15,000 30 0.91 4,000 1,500
60.00%
TVSMOTOR 28-May-15 CE 240.00 9.00 -5.95
-39.80%
10.75
8.00
15,000 15 1.36 7,000 3,000
75.00%
TATACOMM 30-Apr-15 CE 490.00 0.30 -0.95
-76.00%
0.65
0.25
15,000 15 0.06 102,000 -4,000
-3.77%
ZEEL 30-Apr-15 CE 370.00 0.20 -0.45
-69.23%
0.35
0.20
15,000 15 0.04 71,000 -4,000
-5.33%
ACC 30-Apr-15 CE 1,560.00 11.35 2.40
26.82%
13.50
5.25
14,750 59 1.41 24,500 -250
-1.01%
HINDUNILVR 30-Apr-15 CE 980.00 0.25 -0.60
-70.59%
0.75
0.25
14,500 29 0.05 70,000 -14,000
-16.67%
STAR 30-Apr-15 CE 1,300.00 0.75 -0.65
-46.43%
1.50
0.70
14,500 29 0.14 102,000 -1,500
-1.45%
AXISBANK 30-Apr-15 CE 620.00 0.25 -0.15
-37.50%
0.30
0.20
14,500 29 0.04 435,500 -5,000
-1.14%
YESBANK 30-Apr-15 CE 780.00 47.15 -25.45
-35.06%
66.00
43.95
14,500 29 7.73 78,500 -6,000
-7.10%
AUROPHARMA 28-May-15 CE 1,500.00 12.00 -11.20
-48.28%
19.00
12.00
14,250 57 1.99 11,250 5,500
95.65%
MARUTI 30-Apr-15 CE 3,800.00 3.50 0.00
0.00%
5.00
2.25
14,125 113 0.54 91,625 -2,625
-2.79%
AMTEKAUTO 30-Apr-15 CE 140.00 18.15 -9.45
-34.24%
18.15
17.00
14,000 7 2.42 196,000 -8,000
-3.92%
AMTEKAUTO 30-Apr-15 CE 155.00 4.60 -11.05
-70.61%
5.30
3.95
14,000 7 0.67 8,000 -4,000
-33.33%
ALBK 28-May-15 CE 105.00 2.90 -0.85
-22.67%
3.05
2.75
14,000 7 0.40 62,000 -2,000
-3.13%
ARVIND 30-Apr-15 CE 250.00 9.00 -8.00
-47.06%
16.40
9.00
14,000 14 1.67 11,000 1,000
10.00%
ARVIND 30-Apr-15 CE 310.00 0.05 -0.10
-66.67%
0.10
0.05
14,000 14 0.01 76,000 -2,000
-2.56%
HINDALCO 28-May-15 CE 130.00 6.85 -2.85
-29.38%
7.50
6.80
14,000 7 0.99 14,000 6,000
75.00%
HINDZINC 28-May-15 CE 170.00 5.80 -13.90
-70.56%
6.15
5.40
14,000 7 0.83 12,000 12,000
0.00%
HINDZINC 30-Apr-15 CE 185.00 0.05 -0.25
-83.33%
0.15
0.05
14,000 7 0.01 80,000 -2,000
-2.44%
IDFC 28-May-15 CE 185.00 1.50 -0.50
-25.00%
2.05
1.50
14,000 7 0.24 34,000 4,000
13.33%
IDFC 30-Apr-15 CE 160.00 7.00 -3.20
-31.37%
7.75
6.80
14,000 7 1.02 164,000 0
0.00%
ADANIPORTS 30-Apr-15 CE 350.00 0.10 -0.20
-66.67%
0.40
0.10
14,000 14 0.05 153,000 -1,000
-0.65%
NMDC 30-Apr-15 CE 132.50 0.95 0.25
35.71%
0.95
0.45
14,000 7 0.11 50,000 0
0.00%
POWERGRID 30-Apr-15 CE 152.50 0.30 -0.30
-50.00%
0.35
0.20
14,000 7 0.04 80,000 2,000
2.56%
PETRONET 30-Apr-15 CE 165.00 3.45 -25.30
-88.00%
4.20
3.10
14,000 7 0.51 10,000 10,000
0.00%
TATACHEM 30-Apr-15 CE 430.00 3.15 -2.45
-43.75%
4.05
2.90
14,000 14 0.45 27,000 3,000
12.50%
TCS 28-May-15 CE 2,500.00 78.60 20.25
34.70%
84.50
60.95
14,000 112 10.45 49,625 -4,000
-7.46%
TECHM 30-Apr-15 CE 680.00 0.20 -0.50
-71.43%
0.65
0.20
14,000 28 0.05 119,000 -7,000
-5.56%
WOCKPHARMA 28-May-15 CE 1,800.00 43.85 -22.20
-33.61%
67.00
38.60
14,000 28 7.65 13,500 6,000
80.00%
YESBANK 28-May-15 CE 820.00 37.10 -13.05
-26.02%
45.45
36.20
14,000 28 5.57 105,500 -2,000
-1.86%
NIFTY 30-Apr-15 CE 9,900.00 0.55 0.05
10.00%
0.60
0.35
13,950 558 0.07 13,375 -1,150
-7.92%
AUROPHARMA 30-Apr-15 CE 1,200.00 90.20 -52.10
-36.61%
132.90
85.10
13,750 55 13.75 43,000 -9,250
-17.70%
AUROPHARMA 30-Apr-15 CE 1,250.00 53.35 -44.65
-45.56%
83.00
45.00
13,750 55 7.45 54,250 -2,750
-4.82%
BANKBARODA 30-Apr-15 CE 195.00 0.15 -0.25
-62.50%
0.25
0.15
13,750 11 0.03 21,250 -13,750
-39.29%
SBIN 28-May-15 CE 315.00 2.00 -0.40
-16.67%
2.65
2.00
13,750 11 0.31 16,250 7,500
85.71%
ASIANPAINT 30-Apr-15 CE 880.00 0.40 -0.35
-46.67%
1.90
0.35
13,500 27 0.08 125,000 7,000
5.93%
BHARATFORG 30-Apr-15 CE 1,250.00 6.00 0.05
0.84%
8.00
3.20
13,500 54 0.70 16,750 1,250
8.06%
HDFCBANK 30-Apr-15 CE 1,070.00 1.10 -1.05
-48.84%
1.60
0.90
13,500 54 0.18 97,000 -1,000
-1.02%
RELIANCE 28-May-15 CE 1,000.00 3.75 -0.20
-5.06%
4.00
3.25
13,500 54 0.48 674,250 3,500
0.52%
TECHM 28-May-15 CE 700.00 2.70 -1.55
-36.47%
5.00
2.50
13,500 27 0.49 33,500 12,500
59.52%
AXISBANK 30-Apr-15 CE 650.00 0.10 -0.15
-60.00%
0.25
0.10
13,500 27 0.02 218,500 -12,000
-5.21%
NIFTY 25-Jun-15 CE 8,600.00 127.90 -37.40
-22.63%
201.00
114.00
13,450 538 20.01 236,000 675
0.29%
NIFTY 30-Apr-15 CE 7,200.00 1,130.65 -73.35
-6.09%
1,190.10
1,090.10
13,425 537 152.92 98,175 -5,625
-5.42%
CANBK 28-May-15 CE 420.00 4.70 -2.10
-30.88%
5.10
4.40
13,000 13 0.64 45,000 3,000
7.14%
COALINDIA 30-Apr-15 CE 420.00 0.10 -0.15
-60.00%
0.15
0.10
13,000 13 0.01 140,000 -7,000
-4.76%
ENGINERSIN 30-Apr-15 CE 200.00 1.75 -3.00
-63.16%
3.30
1.65
13,000 13 0.29 48,000 4,000
9.09%
AMBUJACEM 30-Apr-15 CE 230.00 7.25 -14.60
-66.82%
8.00
6.60
13,000 13 0.98 14,000 11,000
366.67%
GAIL 28-May-15 CE 400.00 4.00 -1.00
-20.00%
5.50
3.90
13,000 26 0.59 24,500 3,000
13.95%
GAIL 30-Apr-15 CE 420.00 0.30 0.10
50.00%
2.50
0.25
13,000 26 0.07 73,500 -9,500
-11.45%
LICHSGFIN 30-Apr-15 CE 430.00 11.20 -5.35
-32.33%
12.00
10.00
13,000 13 1.46 57,000 -5,000
-8.06%
SUNTV 30-Apr-15 CE 380.00 1.15 -0.50
-30.30%
1.70
1.05
13,000 13 0.16 34,000 8,000
30.77%
SUNTV 30-Apr-15 CE 400.00 0.70 -0.20
-22.22%
1.00
0.70
13,000 13 0.11 144,000 -12,000
-7.69%
TITAN 30-Apr-15 CE 430.00 0.35 -0.35
-50.00%
0.60
0.35
13,000 13 0.06 113,000 -10,000
-8.13%
TATASTEEL 30-Apr-15 CE 320.00 51.00 1.25
2.51%
53.20
42.70
13,000 26 6.33 286,000 -1,500
-0.52%
YESBANK 28-May-15 CE 940.00 5.00 -3.85
-43.50%
8.60
5.00
13,000 26 0.80 10,000 2,500
33.33%
ACC 30-Apr-15 CE 1,540.00 20.05 5.45
37.33%
22.10
8.80
12,750 51 1.92 15,250 3,250
27.08%
DRREDDY 30-Apr-15 CE 3,500.00 43.15 -29.80
-40.85%
87.00
41.35
12,750 102 6.20 8,250 -875
-9.59%
HDFC 30-Apr-15 CE 1,240.00 24.80 -16.70
-40.24%
28.00
18.30
12,750 51 2.89 2,500 -500
-16.67%
RELIANCE 30-Apr-15 CE 1,020.00 0.45 0.10
28.57%
0.45
0.25
12,750 51 0.04 126,250 -6,500
-4.90%
SUNPHARMA 28-May-15 CE 940.00 49.20 0.55
1.13%
51.65
47.00
12,750 51 6.28 26,000 4,000
18.18%
GAIL 30-Apr-15 CE 370.00 5.00 -4.75
-48.72%
8.85
4.25
12,500 25 0.75 12,000 6,500
118.18%
PNB 30-Apr-15 CE 150.00 8.15 -4.40
-35.06%
9.25
8.00
12,500 10 1.05 648,750 -1,250
-0.19%
SBIN 28-May-15 CE 310.00 2.95 -0.15
-4.84%
3.00
2.65
12,500 10 0.36 86,250 6,250
7.81%
TECHM 30-Apr-15 CE 625.00 1.45 -5.55
-79.29%
5.00
1.45
12,500 25 0.47 13,000 6,500
100.00%
WOCKPHARMA 30-Apr-15 CE 2,150.00 0.30 -0.20
-40.00%
0.30
0.15
12,500 25 0.03 49,500 -12,500
-20.16%
YESBANK 30-Apr-15 CE 940.00 0.30 -0.65
-68.42%
0.75
0.25
12,500 25 0.05 48,500 -6,500
-11.82%
BANKNIFTY 28-May-15 CE 18,700.00 248.90 -115.80
-31.75%
323.85
237.95
12,400 496 34.47 11,650 7,675
193.08%
BHARATFORG 30-Apr-15 CE 1,260.00 5.95 0.80
15.53%
7.95
2.80
12,250 49 0.57 27,250 -750
-2.68%
ULTRACEMCO 30-Apr-15 CE 2,800.00 24.80 -5.00
-16.78%
30.00
16.05
12,250 98 2.85 14,875 1,625
12.26%
NIFTY 28-May-15 CE 8,100.00 356.05 -63.40
-15.12%
410.00
330.10
12,225 489 46.98 40,100 9,025
29.04%
HEROMOTOCO 30-Apr-15 CE 2,600.00 1.60 -0.40
-20.00%
5.00
1.15
12,125 97 0.27 70,000 -4,500
-6.04%
TATAMOTORS 30-Apr-15 CE 593.65 0.10 -0.10
-50.00%
0.25
0.10
12,120 24 0.02 158,570 -11,615
-6.82%
ALBK 28-May-15 CE 100.00 5.05 -0.95
-15.83%
5.15
4.90
12,000 6 0.61 20,000 8,000
66.67%
ALBK 30-Apr-15 CE 115.00 0.05 0.00
0.00%
0.05
0.05
12,000 6 0.01 90,000 -12,000
-11.76%
ACC 30-Apr-15 CE 1,550.00 16.20 4.60
39.66%
18.40
8.50
12,000 48 1.67 31,750 250
0.79%
ARVIND 28-May-15 CE 270.00 7.50 -5.05
-40.24%
10.00
7.50
12,000 12 1.10 19,000 6,000
46.15%
APOLLOTYRE 28-May-15 CE 170.00 8.10 -4.65
-36.47%
10.05
8.10
12,000 6 1.08 8,000 6,000
300.00%
BHEL 30-Apr-15 CE 220.00 13.65 -0.20
-1.44%
14.70
13.40
12,000 12 1.66 106,000 -1,000
-0.93%
BANKINDIA 28-May-15 CE 240.00 2.80 -1.10
-28.21%
3.30
2.30
12,000 12 0.31 89,000 4,000
4.71%
CIPLA 28-May-15 CE 760.00 2.00 -1.00
-33.33%
2.40
1.90
12,000 24 0.26 5,000 -4,500
-47.37%
ENGINERSIN 30-Apr-15 CE 210.00 0.50 -1.15
-69.70%
0.80
0.50
12,000 12 0.08 68,000 -1,000
-1.45%
FEDERALBNK 28-May-15 CE 135.00 2.60 -0.65
-20.00%
2.75
2.30
12,000 6 0.30 30,000 0
0.00%
FEDERALBNK 30-Apr-15 CE 145.00 0.10 -0.10
-50.00%
0.15
0.10
12,000 6 0.01 86,000 -8,000
-8.51%
AMBUJACEM 30-Apr-15 CE 270.00 0.10 -0.05
-33.33%
0.15
0.10
12,000 12 0.02 139,000 -5,000
-3.47%
HDIL 28-May-15 CE 140.00 1.70 -0.90
-34.62%
2.05
1.70
12,000 3 0.22 32,000 4,000
14.29%
HDIL 30-Apr-15 CE 105.00 11.50 -7.50
-39.47%
13.40
11.50
12,000 3 1.46 256,000 -12,000
-4.48%
IDFC 28-May-15 CE 200.00 0.60 -0.15
-20.00%
0.70
0.50
12,000 6 0.08 40,000 12,000
42.86%
IGL 30-Apr-15 CE 490.00 1.30 -2.90
-69.05%
2.45
1.20
12,000 24 0.24 23,000 2,000
9.52%
IOB 28-May-15 CE 50.00 0.50 -0.10
-16.67%
0.50
0.50
12,000 3 0.06 76,000 12,000
18.75%
IBREALEST 30-Apr-15 CE 70.00 0.15 0.00
0.00%
0.15
0.15
12,000 3 0.02 748,000 -8,000
-1.06%
IBREALEST 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
12,000 3 0.01 132,000 -12,000
-8.33%
JSWENERGY 30-Apr-15 CE 110.00 6.00 0.20
3.45%
6.00
4.50
12,000 3 0.63 56,000 -4,000
-6.67%
NTPC 30-Apr-15 CE 145.00 4.90 -0.85
-14.78%
4.95
4.00
12,000 6 0.54 96,000 -8,000
-7.69%
RCOM 28-May-15 CE 60.00 6.25 -0.95
-13.19%
7.65
6.25
12,000 6 0.83 10,000 0
0.00%
RECLTD 30-Apr-15 CE 380.00 0.10 0.05
100.00%
0.10
0.05
12,000 12 0.01 65,000 -5,000
-7.14%
RPOWER 28-May-15 CE 80.00 0.10 0.05
100.00%
0.10
0.10
12,000 3 0.01 52,000 4,000
8.33%
SUNTV 28-May-15 CE 310.00 51.90 -80.65
-60.84%
51.90
50.75
12,000 12 6.19 3,000 3,000
0.00%
SUNTV 30-Apr-15 CE 350.00 11.55 -82.30
-87.69%
12.70
10.00
12,000 12 1.39 12,000 12,000
0.00%
RELIANCE 28-May-15 CE 980.00 4.05 -0.20
-4.71%
4.25
3.40
11,750 47 0.47 73,000 -1,750
-2.34%
ACC 30-Apr-15 CE 1,600.00 4.20 0.00
0.00%
6.00
3.00
11,500 46 0.43 70,250 -750
-1.06%
ASIANPAINT 28-May-15 CE 800.00 18.40 -8.50
-31.60%
27.00
17.00
11,500 23 2.27 21,000 500
2.44%
CESC 30-Apr-15 CE 600.00 0.10 -0.35
-77.78%
0.90
0.05
11,500 23 0.02 83,000 1,000
1.22%
STAR 28-May-15 CE 1,200.00 16.10 -11.40
-41.45%
20.80
15.00
11,500 23 2.07 24,000 10,000
71.43%
BANKNIFTY 28-May-15 CE 18,800.00 226.80 -85.15
-27.30%
271.50
203.25
11,475 459 25.65 11,375 9,425
483.33%
BPCL 28-May-15 CE 820.00 14.90 -10.60
-41.57%
19.00
14.00
11,000 22 1.68 7,000 -3,000
-30.00%
BHARTIARTL 30-Apr-15 CE 390.00 12.60 -3.10
-19.75%
15.75
12.60
11,000 22 1.55 45,500 0
0.00%
COALINDIA 30-Apr-15 CE 360.00 17.10 -8.05
-32.01%
21.65
16.00
11,000 11 2.01 130,000 -1,000
-0.76%
HDFCBANK 28-May-15 CE 1,100.00 4.25 -3.45
-44.81%
8.90
4.00
11,000 44 0.58 32,500 -1,250
-3.70%
HINDPETRO 28-May-15 CE 680.00 7.70 -8.30
-51.88%
11.55
6.40
11,000 22 1.04 9,500 2,500
35.71%
HINDPETRO 28-May-15 CE 700.00 6.00 -4.55
-43.13%
10.70
5.05
11,000 22 0.82 27,500 7,500
37.50%
IBULHSGFIN 30-Apr-15 CE 610.00 1.00 -0.20
-16.67%
1.60
0.80
11,000 22 0.14 27,500 2,500
10.00%
JINDALSTEL 30-Apr-15 CE 210.00 0.05 -0.05
-50.00%
0.10
0.05
11,000 11 0.01 195,000 -8,000
-3.94%
KOTAKBANK 30-Apr-15 CE 1,420.00 7.80 -2.20
-22.00%
8.00
3.25
11,000 44 0.69 23,500 6,250
36.23%
M&M 30-Apr-15 CE 1,300.00 0.25 -0.45
-64.29%
0.45
0.25
11,000 44 0.04 55,500 -8,500
-13.28%
NIFTY 30-Apr-15 CE 7,050.00 1,246.20 -103.80
-7.69%
1,315.00
1,230.95
11,000 440 142.05 119,325 -7,850
-6.17%
SKSMICRO 30-Apr-15 CE 540.00 0.30 -0.20
-40.00%
0.30
0.20
11,000 11 0.03 114,000 -11,000
-8.80%
UNIONBANK 30-Apr-15 CE 200.00 0.10 0.00
0.00%
0.10
0.05
11,000 11 0.01 57,000 -2,000
-3.39%
TATACOMM 30-Apr-15 CE 440.00 7.40 -13.60
-64.76%
10.40
6.85
11,000 11 0.96 23,000 2,000
9.52%
ZEEL 28-May-15 CE 340.00 5.50 -2.50
-31.25%
5.50
5.00
11,000 11 0.55 12,000 9,000
300.00%
INFY 30-Apr-15 CE 2,700.00 0.40 -0.90
-69.23%
1.00
0.35
10,750 43 0.06 59,750 -6,750
-10.15%
LUPIN 30-Apr-15 CE 1,840.00 5.85 0.65
12.50%
11.00
3.30
10,750 43 0.75 21,250 -1,500
-6.59%
BAJAJ-AUTO 30-Apr-15 CE 2,000.00 27.55 -0.40
-1.43%
31.95
15.00
10,625 85 2.52 9,250 -625
-6.33%
HEROMOTOCO 30-Apr-15 CE 2,500.00 3.00 -2.85
-48.72%
7.00
2.40
10,625 85 0.43 75,125 -2,500
-3.22%
BANKNIFTY 30-Apr-15 CE 17,500.00 552.55 -248.50
-31.02%
775.00
490.00
10,500 420 62.41 13,750 4,200
43.98%
INDUSINDBK 28-May-15 CE 880.00 14.50 -12.75
-46.79%
23.50
13.95
10,500 21 1.75 10,000 4,000
66.67%
KOTAKBANK 30-Apr-15 CE 1,360.00 26.85 -8.30
-23.61%
34.60
14.75
10,500 42 2.18 12,000 2,000
20.00%
LT 30-Apr-15 CE 1,900.00 0.75 -0.25
-25.00%
1.10
0.65
10,500 42 0.09 130,000 -7,250
-5.28%
TECHM 28-May-15 CE 660.00 4.90 -4.30
-46.74%
8.00
4.35
10,500 21 0.62 28,500 5,000
21.28%
NIFTY 28-May-15 CE 9,700.00 3.25 -0.20
-5.80%
4.00
2.70
10,475 419 0.34 54,425 -5,250
-8.80%
TATAMTRDVR 30-Apr-15 CE 350.00 0.20 0.05
33.33%
0.35
0.20
10,100 10 0.03 77,770 0
0.00%
TATAMTRDVR 30-Apr-15 CE 350.00 0.20 -4.15
-95.40%
0.35
0.20
10,100 10 0.45 77,770 0
0.00%
AMTEKAUTO 28-May-15 CE 180.00 1.95 -5.55
-74.00%
2.00
1.95
10,000 5 0.20 4,000 -4,000
-50.00%
ALBK 28-May-15 CE 110.00 1.60 -0.40
-20.00%
1.65
1.50
10,000 5 0.16 60,000 4,000
7.14%
ADANIENT 30-Apr-15 CE 710.00 1.00 -1.90
-65.52%
1.70
0.75
10,000 20 0.12 13,500 2,000
17.39%
APOLLOTYRE 30-Apr-15 CE 165.00 3.65 -6.75
-64.90%
6.55
3.20
10,000 5 0.42 18,000 -6,000
-25.00%
BHEL 30-Apr-15 CE 280.00 0.15 0.05
50.00%
0.15
0.15
10,000 10 0.02 105,000 0
0.00%
BPCL 30-Apr-15 CE 760.00 29.25 -13.75
-31.98%
41.20
27.00
10,000 20 3.21 13,500 500
3.85%
BPCL 30-Apr-15 CE 920.00 0.05 -0.20
-80.00%
0.05
0.05
10,000 20 0.01 18,500 -10,000
-35.09%
COALINDIA 28-May-15 CE 380.00 10.15 -5.60
-35.56%
12.00
10.15
10,000 10 1.10 17,000 9,000
112.50%
EXIDEIND 28-May-15 CE 190.00 3.80 -0.60
-13.64%
3.80
3.00
10,000 5 0.34 20,000 4,000
25.00%
EXIDEIND 30-Apr-15 CE 210.00 0.20 0.05
33.33%
0.20
0.15
10,000 5 0.02 112,000 -6,000
-5.08%
FEDERALBNK 28-May-15 CE 140.00 1.70 0.10
6.25%
1.70
1.70
10,000 5 0.17 86,000 0
0.00%
IDEA 28-May-15 CE 195.00 4.75 -0.50
-9.52%
4.80
4.65
10,000 5 0.47 34,000 4,000
13.33%
IDEA 30-Apr-15 CE 215.00 0.15 0.00
0.00%
0.15
0.05
10,000 5 0.01 178,000 2,000
1.14%
ITC 30-Apr-15 CE 320.00 28.00 6.25
28.74%
28.00
24.45
10,000 10 2.66 244,000 -9,000
-3.56%
LICHSGFIN 28-May-15 CE 470.00 5.60 -3.40
-37.78%
6.40
5.35
10,000 10 0.59 28,000 2,000
7.69%
LICHSGFIN 30-Apr-15 CE 500.00 0.15 -0.05
-25.00%
0.25
0.15
10,000 10 0.02 315,000 -7,000
-2.17%
M&M 28-May-15 CE 1,200.00 29.80 -98.60
-76.79%
39.00
28.10
10,000 40 3.03 3,750 3,750
0.00%
MOTHERSUMI 30-Apr-15 CE 510.00 1.40 -1.80
-56.25%
1.65
1.00
10,000 20 0.14 24,500 -1,500
-5.77%
NHPC 28-May-15 CE 25.00 0.10 0.00
0.00%
0.10
0.10
10,000 1 0.01 20,000 10,000
100.00%
NTPC 30-Apr-15 CE 147.50 2.75 -0.90
-24.66%
2.90
2.75
10,000 5 0.28 22,000 2,000
10.00%
NTPC 30-Apr-15 CE 165.00 0.10 0.00
0.00%
0.10
0.10
10,000 5 0.01 272,000 -2,000
-0.73%
PFC 30-Apr-15 CE 310.00 0.05 -0.15
-75.00%
0.10
0.05
10,000 10 0.01 89,000 -10,000
-10.10%
SYNDIBANK 28-May-15 CE 105.00 3.70 -3.20
-46.38%
4.30
3.70
10,000 5 0.39 8,000 0
0.00%
SKSMICRO 28-May-15 CE 480.00 8.60 -5.05
-37.00%
10.70
8.00
10,000 10 0.89 33,000 5,000
17.86%
TATAGLOBAL 30-Apr-15 CE 145.00 2.90 -4.30
-59.72%
5.00
2.50
10,000 5 0.33 56,000 10,000
21.74%
TATAGLOBAL 30-Apr-15 CE 175.00 0.10 0.00
0.00%
0.10
0.05
10,000 5 0.01 90,000 -2,000
-2.17%
NIFTY 28-May-15 CE 8,450.00 149.50 -52.40
-25.95%
203.40
132.00
9,550 382 15.59 4,325 4,175
2,783.33%
ADANIENT 30-Apr-15 CE 650.00 16.50 -11.50
-41.07%
17.40
15.00
9,500 19 1.54 76,500 -1,500
-1.92%
BAJAJ-AUTO 30-Apr-15 CE 2,050.00 9.85 -1.55
-13.60%
12.25
4.20
9,500 76 0.90 25,000 -1,125
-4.31%
HINDUNILVR 28-May-15 CE 960.00 10.00 -3.00
-23.08%
10.00
6.50
9,500 19 0.87 7,000 1,500
27.27%
KOTAKBANK 30-Apr-15 CE 1,380.00 19.30 -5.65
-22.65%
24.40
8.95
9,500 38 1.42 17,750 -750
-4.05%
LT 28-May-15 CE 1,720.00 49.40 -45.60
-48.00%
65.00
47.00
9,500 38 5.52 4,500 3,250
260.00%
MOTHERSUMI 30-Apr-15 CE 540.00 0.70 -0.40
-36.36%
0.90
0.50
9,500 19 0.07 42,500 -4,500
-9.57%
RELCAPITAL 28-May-15 CE 480.00 4.00 -2.25
-36.00%
5.80
4.00
9,500 19 0.48 24,500 3,500
16.67%
WOCKPHARMA 28-May-15 CE 1,700.00 73.05 -63.95
-46.68%
98.00
63.00
9,500 19 7.81 6,000 5,500
1,100.00%
YESBANK 28-May-15 CE 920.00 7.50 -5.35
-41.63%
11.00
7.50
9,500 19 0.91 12,000 7,000
140.00%
HCLTECH 30-Apr-15 CE 860.00 45.55 8.75
23.78%
52.70
36.10
9,250 37 4.13 18,500 -4,750
-20.43%
KOTAKBANK 30-Apr-15 CE 1,340.00 43.45 -5.05
-10.41%
49.30
23.00
9,250 37 3.30 8,250 -250
-2.94%
KOTAKBANK 30-Apr-15 CE 1,450.00 2.15 -2.05
-48.81%
2.60
1.35
9,250 37 0.17 59,000 -2,500
-4.07%
GMRINFRA 28-May-15 CE 14.70 1.40 -0.30
-17.65%
1.40
1.40
9,173 1 0.13 18,346 0
0.00%
TATAMOTORS 28-May-15 CE 520.00 19.50 0.90
4.84%
20.90
17.00
9,090 18 1.76 14,645 1,010
7.41%
ARVIND 28-May-15 CE 280.00 5.10 -3.70
-42.05%
7.45
5.10
9,000 9 0.55 22,000 2,000
10.00%
RELINFRA 30-Apr-15 CE 400.00 26.25 -7.50
-22.22%
31.90
24.05
9,000 18 2.61 6,000 3,500
140.00%
CIPLA 28-May-15 CE 720.00 4.10 -3.90
-48.75%
5.60
3.80
9,000 18 0.40 8,000 5,500
220.00%
CANBK 28-May-15 CE 390.00 12.50 -3.70
-22.84%
15.60
12.00
9,000 9 1.24 10,000 3,000
42.86%
CANBK 28-May-15 CE 400.00 9.45 -3.55
-27.31%
10.00
8.20
9,000 9 0.83 16,000 2,000
14.29%
CROMPGREAV 30-Apr-15 CE 155.00 8.85 -3.65
-29.20%
9.25
7.35
9,000 9 0.79 33,000 1,000
3.13%
ENGINERSIN 30-Apr-15 CE 220.00 0.25 -0.30
-54.55%
0.25
0.15
9,000 9 0.02 73,000 -6,000
-7.59%
HAVELLS 28-May-15 CE 310.00 4.45 -1.80
-28.80%
6.00
3.95
9,000 9 0.44 16,000 8,000
100.00%
INDUSINDBK 30-Apr-15 CE 1,020.00 0.35 -0.20
-36.36%
0.40
0.30
9,000 18 0.03 95,500 -4,000
-4.02%
IOC 30-Apr-15 CE 400.00 0.25 -0.25
-50.00%
0.50
0.15
9,000 9 0.03 278,000 -1,000
-0.36%
LUPIN 30-Apr-15 CE 2,100.00 0.50 -0.15
-23.08%
0.65
0.35
9,000 36 0.05 146,250 -4,500
-2.99%
LICHSGFIN 28-May-15 CE 440.00 16.55 -3.45
-17.25%
17.10
15.50
9,000 9 1.44 15,000 5,000
50.00%
LICHSGFIN 28-May-15 CE 450.00 12.40 -4.55
-26.84%
13.35
11.40
9,000 9 1.09 9,000 5,000
125.00%
SSLT 30-Apr-15 CE 195.00 11.20 -6.55
-36.90%
17.65
10.60
9,000 9 1.25 136,000 0
0.00%
SSLT 30-Apr-15 CE 230.00 0.25 -0.30
-54.55%
0.50
0.25
9,000 9 0.03 84,000 -9,000
-9.68%
SKSMICRO 28-May-15 CE 450.00 18.15 -7.85
-30.19%
21.70
17.00
9,000 9 1.76 4,000 3,000
300.00%
SUNPHARMA 30-Apr-15 CE 1,140.00 0.45 -0.05
-10.00%
0.60
0.35
9,000 36 0.04 188,500 -7,000
-3.58%
WIPRO 30-Apr-15 CE 610.00 0.10 -0.25
-71.43%
0.25
0.10
9,000 18 0.01 96,000 -4,500
-4.48%
NIFTY 25-Jun-15 CE 9,400.00 9.35 -1.15
-10.95%
11.05
9.00
8,800 352 0.89 477,275 -2,150
-0.45%
BHARATFORG 28-May-15 CE 1,200.00 57.30 18.80
48.83%
58.55
39.00
8,750 35 4.24 10,500 2,500
31.25%
BANKNIFTY 30-Apr-15 CE 17,900.00 259.15 -242.35
-48.33%
425.00
221.90
8,575 343 24.50 8,700 1,850
27.01%
BHARTIARTL 30-Apr-15 CE 450.00 0.20 -0.10
-33.33%
0.20
0.10
8,500 17 0.02 79,500 1,500
1.92%
HCLTECH 30-Apr-15 CE 980.00 0.50 -0.20
-28.57%
0.85
0.40
8,500 34 0.05 64,000 -3,000
-4.48%
HDFC 28-May-15 CE 1,300.00 27.35 -12.65
-31.63%
30.65
22.50
8,500 34 2.21 8,000 2,750
52.38%
HINDUNILVR 30-Apr-15 CE 870.00 22.00 -11.35
-34.03%
31.80
19.00
8,500 17 2.09 11,500 1,500
15.00%
INDUSINDBK 30-Apr-15 CE 820.00 18.25 -61.60
-77.14%
24.00
17.00
8,500 17 1.76 10,000 8,500
566.67%
JSWSTEEL 30-Apr-15 CE 960.00 17.00 -22.00
-56.41%
40.00
12.00
8,500 34 1.90 29,750 -750
-2.46%
LT 28-May-15 CE 1,700.00 59.85 -34.15
-36.33%
76.00
56.00
8,500 34 5.31 6,750 4,500
200.00%
MOTHERSUMI 30-Apr-15 CE 520.00 0.65 -1.25
-65.79%
1.15
0.65
8,500 17 0.08 43,000 -3,500
-7.53%
TECHM 30-Apr-15 CE 750.00 0.30 0.00
0.00%
0.30
0.25
8,500 17 0.02 78,000 -500
-0.64%
BANKNIFTY 30-Apr-15 CE 17,800.00 321.05 -193.95
-37.66%
465.00
295.75
8,300 332 29.87 9,525 5,000
110.50%
NIFTY 31-Dec-15 CE 10,000.00 76.45 -13.65
-15.15%
90.00
74.00
8,225 329 6.77 345,100 450
0.13%
HEXAWARE 28-May-15 CE 350.00 2.80 -1.95
-41.05%
4.20
2.70
8,000 4 0.25 12,000 8,000
200.00%
AMTEKAUTO 30-Apr-15 CE 190.00 0.10 -0.05
-33.33%
0.10
0.10
8,000 4 0.01 144,000 0
0.00%
ANDHRABANK 28-May-15 CE 90.00 0.60 -0.30
-33.33%
0.60
0.60
8,000 2 0.05 36,000 4,000
12.50%
ASHOKLEY 28-May-15 CE 65.00 5.75 -1.85
-24.34%
5.75
5.75
8,000 1 0.46 32,000 8,000
33.33%
ASHOKLEY 28-May-15 CE 90.00 0.20 -0.05
-20.00%
0.20
0.20
8,000 1 0.02 248,000 0
0.00%
APOLLOTYRE 28-May-15 CE 175.00 6.05 -3.55
-36.98%
8.05
6.05
8,000 4 0.56 8,000 2,000
33.33%
APOLLOTYRE 30-Apr-15 CE 210.00 0.10 0.05
100.00%
0.10
0.05
8,000 4 0.00 242,000 -4,000
-1.63%
APOLLOTYRE 30-Apr-15 CE 220.00 0.05 0.00
0.00%
0.05
0.05
8,000 4 0.00 152,000 -8,000
-5.00%
BIOCON 28-May-15 CE 500.00 7.70 -2.30
-23.00%
10.10
6.80
8,000 16 0.67 12,000 5,000
71.43%
RELINFRA 28-May-15 CE 460.00 10.45 -1.45
-12.18%
13.30
10.40
8,000 16 0.96 38,000 500
1.33%
DISHTV 28-May-15 CE 85.00 1.20 -0.70
-36.84%
1.20
1.00
8,000 2 0.09 24,000 8,000
50.00%
DISHTV 30-Apr-15 CE 72.50 3.55 -9.30
-72.37%
3.55
3.10
8,000 2 0.27 8,000 8,000
0.00%
EXIDEIND 30-Apr-15 CE 205.00 0.20 0.00
0.00%
0.20
0.10
8,000 4 0.01 38,000 -2,000
-5.00%
HINDALCO 28-May-15 CE 170.00 0.50 0.00
0.00%
0.50
0.50
8,000 4 0.04 22,000 8,000
57.14%
HDFCBANK 28-May-15 CE 1,060.00 12.45 -3.30
-20.95%
14.00
11.00
8,000 32 1.04 6,000 2,000
50.00%
IDEA 28-May-15 CE 200.00 3.20 -1.80
-36.00%
3.60
3.20
8,000 4 0.27 12,000 4,000
50.00%
IFCI 28-May-15 CE 40.00 0.30 0.00
0.00%
0.30
0.30
8,000 1 0.02 192,000 0
0.00%
IBREALEST 30-Apr-15 CE 72.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 204,000 -8,000
-3.77%
IBREALEST 30-Apr-15 CE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 8,000 -8,000
-50.00%
L&TFH 28-May-15 CE 72.50 0.65 -0.35
-35.00%
0.75
0.65
8,000 2 0.06 36,000 4,000
12.50%
L&TFH 28-May-15 CE 80.00 0.20 -0.25
-55.56%
0.50
0.20
8,000 2 0.03 8,000 8,000
0.00%
L&TFH 30-Apr-15 CE 57.50 7.35 1.05
16.67%
7.40
7.35
8,000 2 0.59 8,000 0
0.00%
PETRONET 30-Apr-15 CE 195.00 0.10 -0.20
-66.67%
0.15
0.10
8,000 4 0.01 46,000 -8,000
-14.81%
SAIL 28-May-15 CE 70.00 4.10 -1.00
-19.61%
4.85
4.10
8,000 2 0.36 12,000 4,000
50.00%
SAIL 28-May-15 CE 80.00 1.25 0.20
19.05%
1.25
1.25
8,000 2 0.10 168,000 8,000
5.00%
SSLT 28-May-15 CE 210.00 8.85 -3.65
-29.20%
11.95
8.50
8,000 8 0.74 15,000 1,000
7.14%
UPL 30-Apr-15 CE 420.00 17.80 -3.20
-15.24%
21.10
16.60
8,000 8 1.59 58,000 -7,000
-10.77%
TATAPOWER 28-May-15 CE 82.50 1.40 -0.65
-31.71%
1.40
1.40
8,000 2 0.11 8,000 4,000
100.00%
TATAPOWER 30-Apr-15 CE 90.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 612,000 -8,000
-1.29%
TATAGLOBAL 28-May-15 CE 155.00 2.90 -1.35
-31.76%
3.50
2.90
8,000 4 0.26 58,000 6,000
11.54%
TATAGLOBAL 30-Apr-15 CE 167.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 4 0.01 18,000 -8,000
-30.77%
UNIONBANK 28-May-15 CE 150.00 7.80 -10.75
-57.95%
8.45
7.80
8,000 8 0.65 10,000 6,000
150.00%
UNIONBANK 30-Apr-15 CE 190.00 0.15 0.00
0.00%
0.15
0.10
8,000 8 0.01 156,000 -1,000
-0.64%
WIPRO 30-Apr-15 CE 620.00 0.25 -0.05
-16.67%
0.30
0.20
8,000 16 0.02 133,000 -4,500
-3.27%
YESBANK 28-May-15 CE 800.00 48.00 -13.25
-21.63%
55.85
44.65
8,000 16 4.03 59,500 -3,000
-4.80%
NIFTY 28-May-15 CE 7,200.00 1,160.45 -75.80
-6.13%
1,205.90
1,126.25
7,850 314 91.67 84,400 6,000
7.65%
ACC 30-Apr-15 CE 1,520.00 27.35 4.40
19.17%
34.00
16.00
7,750 31 1.94 14,250 750
5.56%
MARUTI 28-May-15 CE 3,700.00 53.00 9.80
22.69%
53.00
27.00
7,750 62 2.77 6,625 4,500
211.76%
SUNPHARMA 28-May-15 CE 1,020.00 19.05 0.00
0.00%
20.50
17.85
7,750 31 1.48 34,000 3,250
10.57%
SUNPHARMA 28-May-15 CE 1,040.00 14.10 -1.25
-8.14%
16.55
13.75
7,750 31 1.21 27,000 3,500
14.89%
TATAMOTORS 28-May-15 CE 560.00 7.30 0.50
7.35%
8.55
6.40
7,575 15 0.54 30,805 5,050
19.61%
BHARTIARTL 28-May-15 CE 430.00 5.90 -0.60
-9.23%
5.90
5.35
7,500 15 0.42 12,500 7,000
127.27%
JSWSTEEL 30-Apr-15 CE 940.00 27.85 -25.35
-47.65%
41.90
21.10
7,500 30 2.33 42,750 -500
-1.16%
LUPIN 30-Apr-15 CE 1,850.00 4.35 0.10
2.35%
9.85
2.15
7,500 30 0.49 19,000 0
0.00%
PNB 28-May-15 CE 180.00 1.75 -0.80
-31.37%
2.00
1.75
7,500 6 0.15 48,750 0
0.00%
SBIN 30-Apr-15 CE 350.00 0.05 0.00
0.00%
0.05
0.05
7,500 6 0.00 68,750 -7,500
-9.84%
NIFTY 30-Apr-15 CE 7,600.00 702.15 -101.55
-12.64%
784.00
694.00
7,475 299 56.02 62,925 -3,200
-4.84%
ADANIENT 30-Apr-15 CE 620.00 42.00 -11.00
-20.75%
42.80
40.00
7,000 14 2.95 22,000 -3,000
-12.00%
BANKINDIA 28-May-15 CE 210.00 11.90 -18.35
-60.66%
12.45
11.45
7,000 7 0.83 5,000 5,000
0.00%
HDFCBANK 28-May-15 CE 1,040.00 18.65 -4.35
-18.91%
22.00
16.25
7,000 28 1.32 11,750 4,250
56.67%
HINDUNILVR 28-May-15 CE 920.00 21.25 -3.75
-15.00%
21.55
15.00
7,000 14 1.27 11,500 2,000
21.05%
IRB 28-May-15 CE 250.00 6.55 -1.85
-22.02%
7.65
6.50
7,000 7 0.48 5,000 2,000
66.67%
IOC 30-Apr-15 CE 410.00 0.50 0.15
42.86%
0.50
0.50
7,000 7 0.04 66,000 3,000
4.76%
ITC 30-Apr-15 CE 400.00 0.10 0.00
0.00%
0.10
0.10
7,000 7 0.01 327,000 -6,000
-1.80%
JINDALSTEL 30-Apr-15 CE 220.00 0.10 0.00
0.00%
0.10
0.10
7,000 7 0.01 65,000 -7,000
-9.72%
M&M 30-Apr-15 CE 1,280.00 0.55 -0.65
-54.17%
0.75
0.55
7,000 28 0.05 29,000 -7,000
-19.44%
MCLEODRUSS 30-Apr-15 CE 250.00 5.90 1.90
47.50%
7.00
5.40
7,000 7 0.45 25,000 0
0.00%
ORIENTBANK 30-Apr-15 CE 200.00 13.00 -17.10
-56.81%
13.90
13.00
7,000 7 0.94 13,000 -7,000
-35.00%
TITAN 30-Apr-15 CE 390.00 7.90 -7.20
-47.68%
9.80
6.95
7,000 7 0.56 25,000 3,000
13.64%
TATASTEEL 30-Apr-15 CE 300.00 70.10 0.15
0.21%
72.15
70.10
7,000 14 5.01 28,500 -5,000
-14.93%
UNIONBANK 28-May-15 CE 180.00 1.35 -0.65
-32.50%
1.50
1.20
7,000 7 0.09 19,000 2,000
11.76%
UNIONBANK 30-Apr-15 CE 175.00 0.10 -0.20
-66.67%
0.15
0.10
7,000 7 0.01 171,000 -7,000
-3.93%
WOCKPHARMA 30-Apr-15 CE 2,100.00 1.00 -0.10
-9.09%
1.00
0.55
7,000 14 0.05 93,000 -2,500
-2.62%
DRREDDY 30-Apr-15 CE 3,700.00 4.45 -5.40
-54.82%
8.85
4.45
6,875 55 0.44 20,625 375
1.85%
MARUTI 30-Apr-15 CE 3,900.00 1.10 -0.15
-12.00%
1.10
1.10
6,875 55 0.08 13,500 -3,625
-21.17%
NIFTY 31-Dec-15 CE 9,500.00 168.65 -22.45
-11.75%
186.00
160.00
6,775 271 11.87 202,400 -2,850
-1.39%
HCLTECH 30-Apr-15 CE 1,000.00 0.40 -0.20
-33.33%
0.75
0.35
6,750 27 0.03 206,750 -4,750
-2.25%
ADANIENT 30-Apr-15 CE 730.00 0.40 -0.75
-65.22%
0.50
0.30
6,500 13 0.03 3,500 -5,000
-58.82%
BHARATFORG 30-Apr-15 CE 1,320.00 1.60 -0.75
-31.91%
2.00
1.40
6,500 26 0.12 18,250 3,000
19.67%
BPCL 30-Apr-15 CE 880.00 0.10 -0.60
-85.71%
0.30
0.05
6,500 13 0.02 38,500 -3,500
-8.33%
CIPLA 28-May-15 CE 640.00 26.95 -34.30
-56.00%
29.05
26.00
6,500 13 1.77 4,000 4,000
0.00%
GLENMARK 30-Apr-15 CE 1,000.00 0.55 -0.70
-56.00%
1.10
0.50
6,500 13 0.06 43,000 -5,000
-10.42%
HDFCBANK 28-May-15 CE 1,020.00 26.85 -5.40
-16.74%
33.25
20.60
6,500 26 1.79 11,750 2,250
23.68%
HEROMOTOCO 30-Apr-15 CE 2,300.00 67.90 -8.90
-11.59%
70.00
49.35
6,500 52 4.02 6,500 625
10.64%
HINDUNILVR 30-Apr-15 CE 1,000.00 0.25 -0.20
-44.44%
0.30
0.20
6,500 13 0.02 55,000 -1,500
-2.65%
HINDPETRO 28-May-15 CE 660.00 12.00 -10.10
-45.70%
16.85
11.00
6,500 13 0.95 18,500 3,500
23.33%
RELIANCE 28-May-15 CE 860.00 40.35 2.55
6.75%
41.00
33.55
6,500 26 2.38 12,250 4,750
63.33%
SUNPHARMA 30-Apr-15 CE 1,180.00 0.40 -0.15
-27.27%
0.45
0.30
6,500 26 0.02 129,500 -6,000
-4.43%
TATAMOTORS 30-Apr-15 CE 530.00 40.00 9.60
31.58%
40.00
29.20
6,500 13 2.02 126,500 0
0.00%
TECHM 30-Apr-15 CE 587.50 8.15 -602.95
-98.67%
8.80
7.70
6,500 13 0.53 500 500
0.00%
TECHM 30-Apr-15 CE 590.00 8.60 -96.10
-91.79%
13.90
7.00
6,500 13 0.56 4,000 4,000
0.00%
WIPRO 30-Apr-15 CE 640.00 0.10 -0.05
-33.33%
0.20
0.05
6,500 13 0.01 123,000 -1,000
-0.81%
WOCKPHARMA 28-May-15 CE 1,750.00 56.10 -25.80
-31.50%
79.25
50.00
6,500 13 4.40 4,000 3,500
700.00%
WOCKPHARMA 30-Apr-15 CE 2,050.00 1.05 -0.40
-27.59%
1.05
0.75
6,500 13 0.06 101,000 -3,500
-3.35%
YESBANK 30-Apr-15 CE 960.00 0.15 -0.20
-57.14%
0.35
0.10
6,500 13 0.02 21,000 -1,000
-4.55%
ULTRACEMCO 30-Apr-15 CE 2,900.00 7.40 -4.80
-39.34%
10.00
3.00
6,375 51 0.46 25,875 -1,125
-4.17%
HCLTECH 28-May-15 CE 920.00 27.55 5.55
25.23%
29.05
21.60
6,250 25 1.68 8,000 3,500
77.78%
HDFCBANK 30-Apr-15 CE 1,080.00 1.00 -0.70
-41.18%
1.30
0.70
6,250 25 0.06 80,000 4,250
5.61%
ICICIBANK 28-May-15 CE 295.00 22.60 -2.95
-11.55%
22.60
22.60
6,250 5 1.41 23,750 6,250
35.71%
SBIN 28-May-15 CE 295.00 5.65 -1.15
-16.91%
6.35
5.55
6,250 5 0.37 37,500 0
0.00%
NIFTY 30-Apr-15 CE 7,000.00 1,321.65 -82.35
-5.87%
1,364.40
1,277.00
6,100 244 81.37 39,200 1,000
2.62%
TATAMTRDVR 30-Apr-15 CE 340.00 0.55 -0.20
-26.67%
0.95
0.55
6,060 6 0.05 47,470 -3,030
-6.00%
TATAMTRDVR 30-Apr-15 CE 340.00 0.55 -7.15
-92.86%
0.95
0.55
6,060 6 0.47 47,470 -3,030
-6.00%
GODREJIND 30-Apr-15 CE 340.00 15.00 -5.00
-25.00%
16.00
14.00
6,006 6 0.90 18,018 6,006
50.00%
HEXAWARE 28-May-15 CE 340.00 7.05 0.20
2.92%
7.05
5.10
6,000 3 0.38 38,000 4,000
11.76%
AMTEKAUTO 30-Apr-15 CE 185.00 0.10 -0.35
-77.78%
0.10
0.10
6,000 3 0.01 26,000 -6,000
-18.75%
ARVIND 28-May-15 CE 260.00 12.50 -3.75
-23.08%
14.75
12.50
6,000 6 0.82 7,000 5,000
250.00%
ASIANPAINT 28-May-15 CE 840.00 7.80 -5.35
-40.68%
10.10
6.60
6,000 12 0.54 14,000 5,000
55.56%
BHEL 28-May-15 CE 230.00 9.50 -0.95
-9.09%
10.40
9.45
6,000 6 0.60 45,000 0
0.00%
COALINDIA 28-May-15 CE 390.00 7.75 3.05
64.89%
8.70
7.75
6,000 6 0.48 5,000 4,000
400.00%
CAIRN 28-May-15 CE 215.00 11.40 0.30
2.70%
12.00
10.00
6,000 6 0.69 6,000 5,000
500.00%
DLF 30-Apr-15 CE 210.00 0.05 0.00
0.00%
0.05
0.05
6,000 3 0.00 32,000 -6,000
-15.79%
DRREDDY 30-Apr-15 CE 3,800.00 1.45 -3.50
-70.71%
3.15
1.10
6,000 48 0.12 29,250 -375
-1.27%
EXIDEIND 28-May-15 CE 180.00 6.10 -1.90
-23.75%
6.80
6.10
6,000 3 0.39 12,000 4,000
50.00%
GAIL 30-Apr-15 CE 440.00 0.15 0.00
0.00%
0.80
0.10
6,000 12 0.01 7,500 -5,500
-42.31%
HINDZINC 30-Apr-15 CE 165.00 4.00 -4.65
-53.76%
7.35
4.00
6,000 3 0.35 18,000 -2,000
-10.00%
IDEA 28-May-15 CE 220.00 1.20 -0.30
-20.00%
1.35
1.00
6,000 3 0.07 40,000 4,000
11.11%
IDFC 28-May-15 CE 155.00 14.95 -2.35
-13.58%
14.95
14.95
6,000 3 0.90 6,000 6,000
0.00%
ITC 28-May-15 CE 340.00 16.25 2.75
20.37%
17.20
13.80
6,000 6 0.94 11,000 0
0.00%
JINDALSTEL 28-May-15 CE 140.00 15.00 -46.70
-75.69%
17.00
15.00
6,000 6 1.00 5,000 5,000
0.00%
KTKBANK 30-Apr-15 CE 120.00 5.20 -3.10
-37.35%
5.20
5.15
6,000 3 0.31 54,000 0
0.00%
LUPIN 28-May-15 CE 1,900.00 26.05 4.60
21.45%
30.00
21.00
6,000 24 1.37 9,000 4,250
89.47%
MOTHERSUMI 30-Apr-15 CE 530.00 0.75 -0.55
-42.31%
1.00
0.60
6,000 12 0.05 86,000 -2,000
-2.27%
NMDC 30-Apr-15 CE 115.00 14.70 -13.55
-47.96%
14.70
14.70
6,000 3 0.88 6,000 6,000
0.00%
NMDC 30-Apr-15 CE 120.00 8.70 -7.30
-45.63%
9.00
8.70
6,000 3 0.53 26,000 -2,000
-7.14%
NMDC 30-Apr-15 CE 150.00 0.15 0.05
50.00%
0.15
0.15
6,000 3 0.01 104,000 -2,000
-1.89%
NTPC 28-May-15 CE 165.00 1.00 -0.50
-33.33%
1.25
1.00
6,000 3 0.07 8,000 -2,000
-20.00%
ORIENTBANK 30-Apr-15 CE 250.00 0.15 -0.05
-25.00%
0.15
0.05
6,000 6 0.01 65,000 -4,000
-5.80%
PETRONET 28-May-15 CE 185.00 2.65 -1.85
-41.11%
2.65
2.65
6,000 3 0.16 6,000 4,000
200.00%
UPL 30-Apr-15 CE 490.00 0.75 0.00
0.00%
0.85
0.60
6,000 6 0.04 127,000 2,000
1.60%
SKSMICRO 30-Apr-15 CE 420.00 25.15 -7.20
-22.26%
28.75
21.60
6,000 6 1.51 13,000 4,000
44.44%
SUNTV 28-May-15 CE 320.00 42.95 -81.35
-65.45%
42.95
42.95
6,000 6 2.58 - 0
0.00%
SUNTV 30-Apr-15 CE 370.00 2.50 -1.50
-37.50%
2.90
2.00
6,000 6 0.15 26,000 -1,000
-3.70%
TECHM 30-Apr-15 CE 710.00 0.20 -0.20
-50.00%
0.25
0.20
6,000 12 0.01 6,500 -5,000
-43.48%
UNIONBANK 28-May-15 CE 170.00 2.45 -1.00
-28.99%
2.70
2.45
6,000 6 0.15 35,000 5,000
16.67%
AXISBANK 30-Apr-15 CE 510.00 19.15 -19.85
-50.90%
26.55
19.15
6,000 12 1.27 6,500 -2,500
-27.78%
VOLTAS 30-Apr-15 CE 260.00 23.30 1.30
5.91%
23.30
23.30
6,000 6 1.40 7,000 6,000
600.00%
VOLTAS 30-Apr-15 CE 270.00 11.60 -9.00
-43.69%
14.00
11.55
6,000 6 0.76 14,000 1,000
7.69%
VOLTAS 30-Apr-15 CE 340.00 0.20 0.00
0.00%
0.20
0.15
6,000 6 0.01 35,000 -6,000
-14.63%
TATACOMM 30-Apr-15 CE 510.00 0.25 -0.15
-37.50%
0.30
0.20
6,000 6 0.01 59,000 -4,000
-6.35%
WIPRO 28-May-15 CE 590.00 3.20 -3.35
-51.15%
5.50
2.80
6,000 12 0.20 10,500 -500
-4.55%
ZEEL 28-May-15 CE 320.00 14.00 0.00
0.00%
15.00
14.00
6,000 6 0.88 7,000 6,000
600.00%
TCS 28-May-15 CE 2,700.00 16.10 4.10
34.17%
19.85
11.45
5,875 47 0.93 25,875 1,125
4.55%
NIFTY 28-May-15 CE 7,600.00 749.80 -102.25
-12.00%
825.65
740.70
5,850 234 47.22 24,575 3,850
18.58%
BANKNIFTY 30-Apr-15 CE 17,000.00 1,054.65 -198.35
-15.83%
1,106.20
950.00
5,750 230 59.37 31,775 -25
-0.08%
COLPAL 30-Apr-15 CE 2,150.00 5.00 3.80
316.67%
8.80
3.00
5,750 46 0.31 4,375 -750
-14.63%
HCLTECH 28-May-15 CE 940.00 19.05 2.85
17.59%
20.40
16.00
5,750 23 1.02 12,250 5,000
68.97%
HDFC 30-Apr-15 CE 1,420.00 0.60 0.35
140.00%
0.60
0.05
5,750 23 0.01 17,250 -3,500
-16.87%
TATAMOTORS 30-Apr-15 CE 600.00 0.20 0.00
0.00%
0.20
0.15
5,555 11 0.01 158,065 -3,535
-2.19%
TATAMOTORS 30-Apr-15 CE 600.00 0.20 -2.95
-93.65%
0.20
0.15
5,555 11 0.18 158,065 -3,535
-2.19%
ASIANPAINT 28-May-15 CE 820.00 13.00 -4.50
-25.71%
17.75
12.00
5,500 11 0.74 8,500 4,000
88.89%
BIOCON 30-Apr-15 CE 440.00 12.60 -7.40
-37.00%
19.00
11.35
5,500 11 0.79 25,000 -1,000
-3.85%
RELINFRA 30-Apr-15 CE 540.00 0.30 0.15
100.00%
0.30
0.15
5,500 11 0.01 41,000 -2,000
-4.65%
CESC 30-Apr-15 CE 580.00 0.55 -0.65
-54.17%
1.50
0.55
5,500 11 0.05 19,000 -1,500
-7.32%
IBULHSGFIN 30-Apr-15 CE 620.00 1.00 -1.40
-58.33%
2.15
0.60
5,500 11 0.06 23,500 0
0.00%
INFY 30-Apr-15 CE 1,600.00 418.00 -133.00
-24.14%
500.00
416.00
5,500 22 24.05 23,250 -5,250
-18.42%
RELCAPITAL 30-Apr-15 CE 400.00 21.00 -3.75
-15.15%
25.60
20.15
5,500 11 1.23 11,000 2,000
22.22%
TECHM 28-May-15 CE 640.00 9.85 -5.25
-34.77%
12.50
8.95
5,500 11 0.59 11,000 4,000
57.14%
WIPRO 28-May-15 CE 530.00 18.10 -7.90
-30.38%
27.00
17.50
5,500 11 1.08 6,000 4,500
300.00%
INFY 30-Apr-15 CE 2,600.00 0.80 -0.90
-52.94%
1.50
0.70
5,250 21 0.05 35,500 -2,250
-5.96%
LUPIN 30-Apr-15 CE 1,860.00 4.65 0.65
16.25%
7.80
4.45
5,250 21 0.32 19,250 -1,250
-6.10%
MINDTREE 30-Apr-15 CE 1,300.00 2.55 -4.15
-61.94%
8.00
2.35
5,250 21 0.27 21,250 -1,000
-4.49%
M&M 30-Apr-15 CE 1,260.00 0.70 -2.40
-77.42%
2.00
0.65
5,250 21 0.07 47,000 -2,500
-5.05%
NIFTY 30-Apr-15 CE 9,450.00 0.85 0.60
240.00%
0.85
0.10
5,100 204 0.04 1,750 -5,000
-74.07%
TATAMTRDVR 28-May-15 CE 330.00 9.30 -0.15
-1.59%
9.60
9.10
5,050 5 0.47 6,060 2,020
50.00%
TATAMTRDVR 30-Apr-15 CE 360.00 0.10 0.00
0.00%
0.10
0.10
5,050 5 0.01 96,960 -5,050
-4.95%
TATAMTRDVR 30-Apr-15 CE 360.00 0.10 -2.30
-95.83%
0.10
0.10
5,050 5 0.12 96,960 -5,050
-4.95%
ASIANPAINT 28-May-15 CE 780.00 26.50 -49.45
-65.11%
27.00
26.00
5,000 10 1.32 3,000 3,000
0.00%
ASIANPAINT 30-Apr-15 CE 900.00 0.25 -0.05
-16.67%
0.55
0.25
5,000 10 0.02 198,500 -4,500
-2.22%
BHEL 28-May-15 CE 260.00 1.95 0.00
0.00%
3.00
1.65
5,000 5 0.10 27,000 3,000
12.50%
BANKBARODA 28-May-15 CE 175.00 7.55 -3.85
-33.77%
8.60
7.55
5,000 4 0.42 8,750 3,750
75.00%
BANKBARODA 30-Apr-15 CE 160.00 15.00 -2.75
-15.49%
16.25
15.00
5,000 4 0.78 243,750 -3,750
-1.52%
CENTURYTEX 28-May-15 CE 900.00 8.40 -5.60
-40.00%
11.20
8.40
5,000 10 0.49 9,500 0
0.00%
DABUR 30-Apr-15 CE 290.00 0.85 0.30
54.55%
1.00
0.55
5,000 5 0.04 36,000 0
0.00%
ENGINERSIN 30-Apr-15 CE 205.00 0.80 -1.70
-68.00%
1.20
0.80
5,000 5 0.05 9,000 2,000
28.57%
GAIL 30-Apr-15 CE 410.00 0.25 -0.05
-16.67%
0.30
0.20
5,000 10 0.01 111,000 -2,000
-1.77%
ICICIBANK 30-Apr-15 CE 295.00 16.15 -12.95
-44.50%
16.15
16.05
5,000 4 0.80 13,750 -5,000
-26.67%
IOC 28-May-15 CE 380.00 5.00 -2.85
-36.31%
5.70
5.00
5,000 5 0.26 15,000 3,000
25.00%
PNB 28-May-15 CE 165.00 5.00 -1.00
-16.67%
5.50
5.00
5,000 4 0.26 33,750 3,750
12.50%
SIEMENS 28-May-15 CE 1,300.00 33.50 -18.50
-35.58%
53.35
27.50
5,000 20 1.85 3,750 2,000
114.29%
SSLT 28-May-15 CE 230.00 2.75 -1.35
-32.93%
3.05
2.50
5,000 5 0.14 11,000 0
0.00%
TITAN 28-May-15 CE 420.00 6.00 -2.00
-25.00%
6.00
5.65
5,000 5 0.29 10,000 2,000
25.00%
TITAN 30-Apr-15 CE 440.00 0.35 -0.15
-30.00%
0.40
0.35
5,000 5 0.02 85,000 -3,000
-3.41%
TATASTEEL 28-May-15 CE 340.00 39.00 2.35
6.41%
40.00
32.00
5,000 10 1.87 11,500 0
0.00%
TECHM 30-Apr-15 CE 690.00 0.45 -0.15
-25.00%
0.45
0.35
5,000 10 0.02 19,500 -4,500
-18.75%
TATACOMM 28-May-15 CE 500.00 6.55 -0.60
-8.39%
6.55
6.55
5,000 5 0.33 16,000 5,000
45.45%
TATACOMM 30-Apr-15 CE 540.00 0.20 -0.15
-42.86%
0.20
0.15
5,000 5 0.01 28,000 -5,000
-15.15%
WIPRO 30-Apr-15 CE 630.00 0.20 -0.05
-20.00%
0.25
0.20
5,000 10 0.01 128,500 -3,000
-2.28%
BANKNIFTY 30-Apr-15 CE 19,700.00 4.00 -3.10
-43.66%
8.00
3.60
4,900 196 0.21 18,750 -2,375
-11.24%
HEROMOTOCO 28-May-15 CE 2,400.00 59.30 -4.90
-7.63%
66.70
50.00
4,875 39 2.65 11,250 1,875
20.00%
AUROPHARMA 30-Apr-15 CE 1,600.00 0.55 -0.05
-8.33%
0.90
0.25
4,750 19 0.03 19,500 -3,000
-13.33%
HDFC 30-Apr-15 CE 1,350.00 1.50 -2.75
-64.71%
3.95
1.50
4,750 19 0.10 29,250 -500
-1.68%
HDFC 30-Apr-15 CE 1,400.00 0.65 -1.10
-62.86%
0.75
0.50
4,750 19 0.03 60,000 -750
-1.23%
INFY 28-May-15 CE 2,450.00 10.50 -1.95
-15.66%
10.50
10.00
4,750 19 0.48 4,500 4,000
800.00%
JUSTDIAL 30-Apr-15 CE 1,250.00 4.95 -8.00
-61.78%
14.00
4.50
4,750 38 0.31 19,125 -1,625
-7.83%
M&M 30-Apr-15 CE 1,360.00 0.10 -0.25
-71.43%
0.10
0.05
4,750 19 0.00 9,750 -3,750
-27.78%
SIEMENS 30-Apr-15 CE 1,340.00 4.75 -13.25
-73.61%
20.60
4.75
4,750 19 0.65 6,750 -250
-3.57%
SUNPHARMA 30-Apr-15 CE 920.00 34.00 2.75
8.80%
41.00
30.60
4,750 19 1.68 13,000 0
0.00%
SUNPHARMA 30-Apr-15 CE 1,120.00 0.35 -0.15
-30.00%
0.50
0.25
4,750 19 0.02 164,000 -500
-0.30%
SUNPHARMA 30-Apr-15 CE 1,240.00 0.40 -0.10
-20.00%
0.50
0.35
4,750 19 0.02 56,750 -750
-1.30%
TCS 30-Apr-15 CE 2,900.00 0.75 0.00
0.00%
1.00
0.50
4,750 38 0.04 70,250 -3,375
-4.58%
NIFTY 25-Jun-15 CE 5,000.00 3,334.55 -87.35
-2.55%
3,412.00
3,322.00
4,550 182 154.27 280,975 0
0.00%
BATAINDIA 30-Apr-15 CE 1,050.00 7.45 -4.55
-37.92%
11.70
5.00
4,500 18 0.35 20,500 0
0.00%
BIOCON 28-May-15 CE 460.00 16.60 -4.10
-19.81%
19.00
15.20
4,500 9 0.81 5,000 1,000
25.00%
BIOCON 30-Apr-15 CE 520.00 0.45 -0.35
-43.75%
0.50
0.40
4,500 9 0.02 47,000 -3,000
-6.00%
RELINFRA 28-May-15 CE 420.00 25.45 -3.05
-10.70%
30.15
25.45
4,500 9 1.25 5,000 2,000
66.67%
BHARTIARTL 30-Apr-15 CE 460.00 0.30 0.10
50.00%
0.80
0.20
4,500 9 0.02 92,500 2,500
2.78%
CENTURYTEX 30-Apr-15 CE 680.00 21.05 -41.95
-66.59%
30.40
20.00
4,500 9 1.08 51,500 1,500
3.00%
CENTURYTEX 30-Apr-15 CE 860.00 0.40 -0.90
-69.23%
0.55
0.35
4,500 9 0.02 15,000 -2,500
-14.29%
CENTURYTEX 30-Apr-15 CE 880.00 0.30 -1.70
-85.00%
0.70
0.30
4,500 9 0.02 26,000 -4,500
-14.75%
GLENMARK 30-Apr-15 CE 980.00 1.20 -0.90
-42.86%
2.00
1.00
4,500 9 0.06 24,500 -2,000
-7.55%
HINDUNILVR 28-May-15 CE 940.00 10.40 -7.65
-42.38%
13.00
10.40
4,500 9 0.55 6,500 3,500
116.67%
ABIRLANUVO 30-Apr-15 CE 1,650.00 3.75 -10.90
-74.40%
7.80
3.15
4,500 18 0.26 8,750 1,500
20.69%
INFY 28-May-15 CE 2,050.00 55.95 -229.45
-80.40%
60.00
52.00
4,500 18 2.52 3,500 3,500
0.00%
LUPIN 30-Apr-15 CE 2,080.00 1.05 0.40
61.54%
1.65
1.00
4,500 18 0.05 14,000 -250
-1.75%
MOTHERSUMI 30-Apr-15 CE 460.00 16.00 -16.00
-50.00%
17.25
15.10
4,500 9 0.73 4,000 3,000
300.00%
RELCAPITAL 30-Apr-15 CE 520.00 0.10 -0.50
-83.33%
0.10
0.10
4,500 9 0.00 77,000 -2,500
-3.14%
TATASTEEL 30-Apr-15 CE 310.00 62.70 8.90
16.54%
63.00
52.90
4,500 9 2.54 33,000 -500
-1.49%
TECHM 28-May-15 CE 630.00 10.00 -17.00
-62.96%
15.40
10.00
4,500 9 0.62 4,000 3,500
700.00%
AXISBANK 30-Apr-15 CE 630.00 0.20 0.00
0.00%
0.35
0.20
4,500 9 0.01 51,000 -2,500
-4.67%
WIPRO 28-May-15 CE 520.00 21.40 -128.35
-85.71%
27.00
21.00
4,500 9 0.99 3,000 3,000
0.00%
NIFTY 25-Jun-15 CE 8,300.00 301.45 -43.55
-12.62%
345.00
275.00
4,400 176 13.11 23,700 2,900
13.94%
ULTRACEMCO 30-Apr-15 CE 2,850.00 12.50 -5.70
-31.32%
19.95
10.00
4,375 35 0.60 14,500 -500
-3.33%
SUNPHARMA 28-May-15 CE 1,200.00 5.00 0.80
19.05%
5.95
5.00
4,250 17 0.22 237,750 3,000
1.28%
BANKNIFTY 30-Apr-15 CE 19,600.00 4.45 -3.00
-40.27%
7.00
4.00
4,125 165 0.20 23,275 -2,075
-8.19%
HEXAWARE 28-May-15 CE 360.00 2.25 -0.80
-26.23%
2.25
2.25
4,000 2 0.09 10,000 0
0.00%
AMTEKAUTO 30-Apr-15 CE 200.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 44,000 -4,000
-8.33%
ANDHRABANK 30-Apr-15 CE 87.50 0.15 -0.05
-25.00%
0.15
0.15
4,000 1 0.01 180,000 4,000
2.27%
ANDHRABANK 30-Apr-15 CE 95.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 108,000 0
0.00%
BHARATFORG 30-Apr-15 CE 1,340.00 0.75 -1.50
-66.67%
1.50
0.55
4,000 16 0.04 40,750 -2,250
-5.23%
BHEL 30-Apr-15 CE 270.00 0.10 -0.10
-50.00%
0.15
0.10
4,000 4 0.00 210,000 -1,000
-0.47%
BIOCON 30-Apr-15 CE 510.00 0.50 -0.50
-50.00%
1.25
0.40
4,000 8 0.02 39,500 -3,000
-7.06%
BIOCON 30-Apr-15 CE 530.00 0.50 -0.10
-16.67%
0.60
0.40
4,000 8 0.02 20,000 0
0.00%
CANBK 28-May-15 CE 410.00 6.80 -3.35
-33.00%
7.35
6.50
4,000 4 0.28 4,000 2,000
100.00%
CROMPGREAV 28-May-15 CE 165.00 9.45 0.00
0.00%
9.45
7.00
4,000 4 0.31 6,000 4,000
200.00%
DLF 30-Apr-15 CE 185.00 0.05 -0.10
-66.67%
0.15
0.05
4,000 2 0.01 62,000 -2,000
-3.13%
DISHTV 28-May-15 CE 82.50 1.80 -0.65
-26.53%
1.80
1.80
4,000 1 0.07 24,000 4,000
20.00%
DISHTV 28-May-15 CE 90.00 0.70 -0.75
-51.72%
0.70
0.70
4,000 1 0.03 48,000 4,000
9.09%
DISHTV 30-Apr-15 CE 70.00 5.55 -9.45
-63.00%
5.55
5.55
4,000 1 0.22 24,000 4,000
20.00%
FEDERALBNK 30-Apr-15 CE 127.50 2.25 -1.40
-38.36%
3.05
2.25
4,000 2 0.11 14,000 4,000
40.00%
HDFCBANK 28-May-15 CE 1,030.00 23.25 -3.25
-12.26%
26.10
22.00
4,000 16 0.94 4,750 1,750
58.33%
HDIL 28-May-15 CE 145.00 1.00 -1.00
-50.00%
1.00
1.00
4,000 1 0.04 12,000 0
0.00%
HDIL 28-May-15 CE 160.00 0.25 -0.90
-78.26%
0.25
0.25
4,000 1 0.01 24,000 0
0.00%
HINDUNILVR 28-May-15 CE 930.00 17.00 -3.30
-16.26%
18.00
13.55
4,000 8 0.63 3,000 1,000
50.00%
HINDZINC 28-May-15 CE 180.00 2.75 -0.85
-23.61%
2.75
2.75
4,000 2 0.11 22,000 0
0.00%
INDIACEM 28-May-15 CE 105.00 3.00 -0.35
-10.45%
3.35
3.00
4,000 2 0.13 56,000 2,000
3.70%
INDIACEM 30-Apr-15 CE 130.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 102,000 0
0.00%
IDEA 28-May-15 CE 180.00 10.00 -1.00
-9.09%
11.00
10.00
4,000 2 0.42 6,000 0
0.00%
IDEA 30-Apr-15 CE 150.00 33.25 -2.75
-7.64%
34.00
33.25
4,000 2 1.34 40,000 -4,000
-9.09%
IDEA 30-Apr-15 CE 225.00 0.10 0.00
0.00%
0.10
0.10
4,000 2 0.00 76,000 -2,000
-2.56%
IDBI 28-May-15 CE 77.50 4.40 -1.75
-28.46%
4.40
4.40
4,000 1 0.18 4,000 4,000
0.00%
IDBI 28-May-15 CE 82.50 2.45 -1.65
-40.24%
2.45
2.45
4,000 1 0.10 32,000 0
0.00%
IDBI 28-May-15 CE 87.50 2.05 -0.80
-28.07%
2.05
2.05
4,000 1 0.08 8,000 4,000
100.00%
IDBI 28-May-15 CE 92.50 0.80 -0.40
-33.33%
0.80
0.80
4,000 1 0.03 20,000 0
0.00%
IDFC 28-May-15 CE 165.00 7.95 -2.05
-20.50%
7.95
7.70
4,000 2 0.31 6,000 4,000
200.00%
IDFC 30-Apr-15 CE 195.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 2 0.00 178,000 -4,000
-2.20%
IOB 28-May-15 CE 47.50 0.85 -0.55
-39.29%
0.85
0.85
4,000 1 0.03 8,000 4,000
100.00%
JSWENERGY 28-May-15 CE 105.00 11.25 -6.85
-37.85%
11.25
11.25
4,000 1 0.45 4,000 4,000
0.00%
JISLJALEQS 28-May-15 CE 65.00 1.60 -1.20
-42.86%
1.60
1.60
4,000 1 0.06 28,000 4,000
16.67%
JISLJALEQS 30-Apr-15 CE 55.00 7.30 -1.45
-16.57%
7.30
7.30
4,000 1 0.29 8,000 0
0.00%
JISLJALEQS 30-Apr-15 CE 57.50 4.90 -6.45
-56.83%
4.90
4.90
4,000 1 0.20 - 0
0.00%
JISLJALEQS 30-Apr-15 CE 72.50 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 24,000 -4,000
-14.29%
JISLJALEQS 30-Apr-15 CE 77.50 0.05 -0.25
-83.33%
0.05
0.05
4,000 1 0.00 4,000 0
0.00%
KTKBANK 28-May-15 CE 125.00 5.70 -7.00
-55.12%
6.10
5.70
4,000 2 0.24 4,000 4,000
0.00%
L&TFH 30-Apr-15 CE 50.00 14.80 -5.00
-25.25%
14.80
14.80
4,000 1 0.59 4,000 4,000
0.00%
L&TFH 30-Apr-15 CE 52.50 12.40 -5.05
-28.94%
12.40
12.40
4,000 1 0.50 4,000 4,000
0.00%
L&TFH 30-Apr-15 CE 80.00 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 388,000 -4,000
-1.02%
M&MFIN 28-May-15 CE 320.00 3.90 0.70
21.88%
3.90
1.00
4,000 4 0.12 2,000 1,000
100.00%
MCLEODRUSS 30-Apr-15 CE 270.00 1.00 -0.85
-45.95%
2.00
1.00
4,000 4 0.07 51,000 -1,000
-1.92%
NTPC 28-May-15 CE 157.50 2.30 -0.20
-8.00%
2.30
2.25
4,000 2 0.09 6,000 4,000
200.00%
NTPC 30-Apr-15 CE 170.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 384,000 -4,000
-1.03%
ORIENTBANK 28-May-15 CE 220.00 7.35 -6.05
-45.15%
10.40
7.35
4,000 4 0.36 6,000 4,000
200.00%
ORIENTBANK 30-Apr-15 CE 260.00 0.10 0.05
100.00%
0.10
0.10
4,000 4 0.00 17,000 0
0.00%
POWERGRID 28-May-15 CE 155.00 1.90 -6.45
-77.25%
1.90
1.90
4,000 2 0.08 2,000 2,000
0.00%
PTC 30-Apr-15 CE 90.00 0.10 0.05
100.00%
0.10
0.10
4,000 1 0.00 256,000 0
0.00%
RELCAPITAL 28-May-15 CE 500.00 2.50 -0.45
-15.25%
3.50
2.50
4,000 8 0.12 69,000 3,000
4.55%
RCOM 28-May-15 CE 90.00 0.40 -0.35
-46.67%
0.40
0.40
4,000 2 0.02 46,000 -2,000
-4.17%
RPOWER 30-Apr-15 CE 50.00 8.20 -4.30
-34.40%
8.20
8.20
4,000 1 0.33 92,000 0
0.00%
SIEMENS 30-Apr-15 CE 1,280.00 13.90 -14.55
-51.14%
45.15
13.00
4,000 16 0.86 1,500 1,250
500.00%
STAR 28-May-15 CE 1,150.00 23.95 -29.05
-54.81%
33.85
19.85
4,000 8 1.14 4,000 3,500
700.00%
SAIL 30-Apr-15 CE 67.50 5.30 0.60
12.77%
5.30
5.30
4,000 1 0.21 80,000 0
0.00%
SYNDIBANK 28-May-15 CE 100.00 6.00 -2.10
-25.93%
7.10
6.00
4,000 2 0.26 10,000 4,000
66.67%
SYNDIBANK 28-May-15 CE 115.00 1.60 -11.45
-87.74%
1.60
1.60
4,000 2 0.06 4,000 4,000
0.00%
UPL 30-Apr-15 CE 470.00 1.35 -0.65
-32.50%
1.35
1.00
4,000 4 0.05 60,000 -1,000
-1.64%
SUNTV 28-May-15 CE 400.00 3.85 -3.05
-44.20%
4.75
3.85
4,000 4 0.17 4,000 2,000
100.00%
SUNTV 30-Apr-15 CE 430.00 0.30 -0.10
-25.00%
0.30
0.25
4,000 4 0.01 40,000 -1,000
-2.44%
SUNTV 30-Apr-15 CE 460.00 0.15 -0.15
-50.00%
0.15
0.05
4,000 4 0.00 19,000 -4,000
-17.39%
SUNTV 30-Apr-15 CE 480.00 0.15 0.00
0.00%
0.15
0.05
4,000 4 0.00 15,000 -2,000
-11.76%
TITAN 28-May-15 CE 400.00 12.40 0.60
5.08%
12.40
11.05
4,000 4 0.47 4,000 1,000
33.33%
TECHM 30-Apr-15 CE 675.00 0.15 -0.95
-86.36%
0.80
0.15
4,000 8 0.02 24,000 -3,500
-12.73%
TATAPOWER 30-Apr-15 CE 87.50 0.05 -0.10
-66.67%
0.05
0.05
4,000 1 0.00 88,000 0
0.00%
TATAPOWER 30-Apr-15 CE 92.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 8,000 0
0.00%
TATAGLOBAL 28-May-15 CE 170.00 1.10 -0.15
-12.00%
1.10
0.90
4,000 2 0.04 22,000 4,000
22.22%
TATAGLOBAL 30-Apr-15 CE 180.00 0.05 0.00
0.00%
0.05
0.05
4,000 2 0.00 172,000 0
0.00%
TVSMOTOR 30-Apr-15 CE 320.00 0.05 -0.35
-87.50%
0.05
0.05
4,000 4 0.00 17,000 -4,000
-19.05%
UCOBANK 28-May-15 CE 70.00 1.30 -0.45
-25.71%
1.30
1.30
4,000 1 0.05 8,000 0
0.00%
WOCKPHARMA 30-Apr-15 CE 2,300.00 0.20 0.00
0.00%
0.20
0.20
4,000 8 0.01 54,000 -2,500
-4.42%
ZEEL 30-Apr-15 CE 360.00 0.25 -0.40
-61.54%
0.30
0.25
4,000 4 0.01 267,000 1,000
0.38%
BANKBARODA 28-May-15 CE 190.00 3.50 -1.20
-25.53%
3.75
3.50
3,750 3 0.13 56,250 1,250
2.27%
HCLTECH 30-Apr-15 CE 850.00 48.00 4.00
9.09%
58.50
45.40
3,750 15 1.92 12,500 1,000
8.70%
HCLTECH 30-Apr-15 CE 875.00 27.30 0.60
2.25%
35.00
27.05
3,750 15 1.14 21,750 -1,750
-7.45%
ICICIBANK 28-May-15 CE 360.00 1.20 -0.35
-22.58%
1.60
1.20
3,750 3 0.05 136,250 0
0.00%
INFY 30-Apr-15 CE 1,950.00 68.95 -145.85
-67.90%
203.55
60.00
3,750 15 4.48 1,750 750
75.00%
PNB 28-May-15 CE 155.00 9.10 -7.75
-45.99%
10.25
9.10
3,750 3<