SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
27-May
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
SBIN 30-Jun-16 CE 200.00 7.65 2.60
51.49%
10.20
3.00
37,148,000 18,574 2,158.30 4,240,000 -446,000
-9.52%
SBIN 30-Jun-16 CE 190.00 11.75 3.45
41.57%
16.05
5.50
30,034,000 15,017 2,727.09 5,342,000 -410,000
-7.13%
NIFTY 30-Jun-16 CE 8,200.00 121.85 42.80
54.14%
126.75
85.00
18,653,850 248,718 20,661.00 3,334,275 272,700
8.91%
SBIN 30-Jun-16 CE 220.00 2.20 0.40
22.22%
3.35
0.75
17,322,000 8,661 297.94 2,426,000 1,958,000
418.38%
SBIN 30-Jun-16 CE 210.00 4.60 1.55
50.82%
6.05
1.55
15,160,000 7,580 512.41 2,250,000 1,606,000
249.38%
NIFTY 30-Jun-16 CE 8,300.00 78.00 29.85
61.99%
82.45
51.15
14,207,175 189,429 10,166.65 3,089,250 449,175
17.01%
SBIN 30-Jun-16 CE 185.00 14.85 4.75
47.03%
19.35
7.15
13,804,000 6,902 1,548.81 2,534,000 -360,000
-12.44%
RPOWER 30-Jun-16 CE 55.00 1.75 1.10
169.23%
2.75
0.80
13,128,000 1,094 275.69 2,052,000 1,668,000
434.38%
SBIN 30-Jun-16 CE 195.00 9.20 2.45
36.30%
12.85
4.00
12,766,000 6,383 901.28 1,630,000 -934,000
-36.43%
NIFTY 30-Jun-16 CE 8,400.00 46.75 19.15
69.38%
49.75
29.00
11,316,825 150,891 4,841.34 3,051,475 918,375
43.05%
NIFTY 30-Jun-16 CE 8,500.00 26.10 11.60
80.00%
28.00
15.05
10,883,250 145,110 2,583.68 2,546,075 860,100
51.01%
ASHOKLEY 30-Jun-16 CE 110.00 2.85 0.75
35.71%
3.20
2.15
10,682,000 1,526 288.41 2,751,000 735,000
36.46%
NIFTY 30-Jun-16 CE 8,100.00 178.00 56.50
46.50%
183.10
120.00
10,134,225 135,123 16,336.37 2,258,550 -557,325
-19.79%
SBIN 30-Jun-16 CE 180.00 17.75 5.50
44.90%
23.50
9.35
9,932,000 4,966 1,330.89 2,656,000 -78,000
-2.85%
GMRINFRA 30-Jun-16 CE 12.50 0.35 0.00
0.00%
0.40
0.25
9,516,000 244 30.45 9,828,000 1,833,000
22.93%
RPOWER 30-Jun-16 CE 60.00 0.65 0.50
333.33%
1.25
0.20
8,976,000 748 77.19 2,028,000 1,704,000
525.93%
RCOM 30-Jun-16 CE 55.00 1.35 0.35
35.00%
1.85
1.00
7,640,000 955 111.54 4,440,000 800,000
21.98%
SBIN 30-Jun-16 CE 230.00 1.25 0.25
25.00%
1.75
0.35
6,930,000 3,465 69.30 1,252,000 1,124,000
878.13%
RCOM 30-Jun-16 CE 50.00 2.95 0.70
31.11%
3.70
2.15
6,600,000 825 198.66 3,592,000 840,000
30.52%
RCOM 30-Jun-16 CE 60.00 0.65 0.15
30.00%
0.90
0.50
6,504,000 813 43.58 3,000,000 728,000
32.04%
SBIN 30-Jun-16 CE 205.00 5.90 2.15
57.33%
7.90
2.15
6,128,000 3,064 270.86 628,000 482,000
330.14%
TATASTEEL 30-Jun-16 CE 340.00 10.00 1.35
15.61%
10.90
8.30
6,006,000 3,003 557.36 632,000 192,000
43.64%
ASHOKLEY 30-Jun-16 CE 115.00 1.45 0.40
38.10%
1.70
1.05
5,894,000 842 82.52 1,540,000 497,000
47.65%
RPOWER 30-Jun-16 CE 65.00 0.30 -0.35
-53.85%
0.55
0.15
4,776,000 398 19.58 1,284,000 1,284,000
0.00%
ICICIBANK 30-Jun-16 CE 250.00 5.35 0.95
21.59%
7.30
3.95
4,737,900 2,787 278.11 1,531,700 814,300
113.51%
DLF 30-Jun-16 CE 130.00 7.00 0.50
7.69%
8.40
6.15
4,490,000 898 321.93 1,775,000 555,000
45.49%
DLF 30-Jun-16 CE 135.00 4.85 0.30
6.59%
6.15
4.30
4,400,000 880 229.68 1,235,000 455,000
58.33%
DLF 30-Jun-16 CE 140.00 3.35 0.20
6.35%
4.40
2.90
4,310,000 862 155.16 1,590,000 755,000
90.42%
IFCI 30-Jun-16 CE 25.00 1.00 0.30
42.86%
1.00
0.70
4,300,000 215 38.27 3,840,000 1,040,000
37.14%
NHPC 30-Jun-16 CE 25.00 0.50 0.15
42.86%
0.50
0.35
4,266,000 158 17.06 4,617,000 432,000
10.32%
NIFTY 30-Jun-16 CE 8,600.00 13.45 5.90
78.15%
14.35
8.00
4,147,425 55,299 502.67 959,400 603,975
169.93%
JPASSOCIAT 30-Jun-16 CE 7.50 0.15 0.00
0.00%
0.15
0.10
4,128,000 86 4.13 5,328,000 2,208,000
70.77%
ASHOKLEY 30-Jun-16 CE 105.00 5.25 1.30
32.91%
5.60
4.10
4,123,000 589 200.38 1,932,000 56,000
2.99%
IBREALEST 30-Jun-16 CE 105.00 5.65 1.80
46.75%
6.30
4.25
4,050,000 450 212.22 1,134,000 549,000
93.85%
ASHOKLEY 30-Jun-16 CE 120.00 0.70 0.20
40.00%
0.80
0.45
3,640,000 520 24.02 1,463,000 469,000
47.18%
NIFTY 30-Jun-16 CE 8,000.00 243.40 67.85
38.65%
250.50
185.00
3,618,300 48,244 8,032.99 3,038,775 -20,100
-0.66%
SBIN 30-Jun-16 CE 215.00 3.15 0.85
36.96%
4.55
1.05
3,484,000 1,742 84.31 638,000 590,000
1,229.17%
CANBK 30-Jun-16 CE 200.00 7.10 -1.20
-14.46%
10.25
4.65
3,384,000 1,692 236.54 626,000 382,000
156.56%
BHEL 30-Jun-16 CE 140.00 3.65 0.90
32.73%
6.00
2.50
3,332,000 1,666 126.95 1,418,000 1,020,000
256.28%
ICICIBANK 30-Jun-16 CE 240.00 9.30 1.45
18.47%
12.00
7.00
3,282,700 1,931 326.96 775,200 54,400
7.55%
UNITECH 30-Jun-16 CE 5.00 0.15 0.05
50.00%
0.15
0.10
3,234,000 42 4.20 7,007,000 924,000
15.19%
IBREALEST 30-Jun-16 CE 110.00 3.70 1.45
64.44%
4.30
2.90
3,213,000 357 115.99 936,000 936,000
0.00%
RPOWER 30-Jun-16 CE 52.50 2.75 1.55
129.17%
3.85
1.40
3,156,000 263 90.26 732,000 312,000
74.29%
IDBI 30-Jun-16 CE 70.00 2.40 0.80
50.00%
2.70
1.75
3,016,000 377 65.15 1,704,000 920,000
117.35%
RCOM 30-Jun-16 CE 52.50 2.00 0.45
29.03%
2.60
1.50
2,912,000 364 62.03 1,376,000 408,000
42.15%
HINDALCO 30-Jun-16 CE 95.00 3.70 0.45
13.85%
4.35
3.50
2,760,000 552 106.54 1,380,000 340,000
32.69%
VEDL 30-Jun-16 CE 110.00 3.05 -0.50
-14.08%
4.20
2.80
2,652,000 663 93.09 1,120,000 528,000
89.19%
IFCI 30-Jun-16 CE 27.50 0.40 0.20
100.00%
0.40
0.25
2,640,000 132 8.71 1,440,000 280,000
24.14%
ADANIPOWER 30-Jun-16 CE 32.50 0.80 -0.50
-38.46%
1.20
0.70
2,580,000 129 21.93 880,000 720,000
450.00%
BANKBARODA 30-Jun-16 CE 140.00 6.30 1.70
36.96%
7.30
4.50
2,504,800 808 140.77 768,800 155,000
25.25%
SAIL 30-Jun-16 CE 45.00 1.40 0.70
100.00%
1.65
0.80
2,484,000 276 30.30 1,278,000 792,000
162.96%
HINDALCO 30-Jun-16 CE 100.00 2.15 0.35
19.44%
2.60
1.95
2,470,000 494 56.81 1,045,000 545,000
109.00%
RPOWER 30-Jun-16 CE 50.00 4.15 2.25
118.42%
5.30
2.05
2,436,000 203 88.43 816,000 -156,000
-16.05%
NIFTY 30-Jun-16 CE 8,700.00 6.55 2.60
65.82%
7.25
3.50
2,431,350 32,418 147.83 771,275 410,550
113.81%
BHEL 30-Jun-16 CE 130.00 7.00 1.05
17.65%
9.20
5.75
2,402,000 1,201 166.94 1,062,000 246,000
30.15%
ASHOKLEY 30-Jun-16 CE 107.50 3.95 1.05
36.21%
4.30
3.05
2,359,000 337 88.93 854,000 301,000
54.43%
PNB 30-Jun-16 CE 80.00 2.90 0.90
45.00%
3.10
2.05
2,352,000 588 57.62 1,084,000 444,000
69.38%
IBREALEST 30-Jun-16 CE 100.00 8.20 2.55
45.13%
8.95
6.45
2,277,000 253 170.78 1,818,000 -27,000
-1.46%
ICICIBANK 30-Jun-16 CE 260.00 2.80 0.60
27.27%
4.05
1.95
2,235,500 1,315 68.85 969,000 248,200
34.43%
BHEL 30-Jun-16 CE 135.00 5.05 1.05
26.25%
6.80
3.95
2,212,000 1,106 115.69 734,000 424,000
136.77%
ADANIPORTS 30-Jun-16 CE 200.00 6.30 1.90
43.18%
7.00
4.50
2,185,600 1,366 135.29 1,624,000 804,800
98.24%
ICICIBANK 30-Jun-16 CE 270.00 1.35 0.25
22.73%
2.05
1.10
2,109,700 1,241 32.28 1,074,400 997,900
1,304.44%
RELIANCE 30-Jun-16 CE 1,000.00 16.95 7.50
79.37%
18.05
10.05
2,066,000 4,132 300.81 1,067,500 392,500
58.15%
VEDL 30-Jun-16 CE 105.00 5.00 -0.40
-7.41%
6.45
4.55
2,060,000 515 113.30 1,144,000 128,000
12.60%
TATASTEEL 30-Jun-16 CE 330.00 14.35 1.60
12.55%
15.60
12.20
1,932,000 966 264.49 666,000 96,000
16.84%
GMRINFRA 30-Jun-16 CE 15.00 0.10 0.00
0.00%
0.10
0.05
1,911,000 49 0.96 5,187,000 702,000
15.65%
NHPC 30-Jun-16 CE 22.50 1.45 0.40
38.10%
1.45
0.95
1,836,000 68 20.93 2,565,000 81,000
3.26%
TATASTEEL 30-Jun-16 CE 350.00 6.60 0.80
13.79%
7.35
5.40
1,826,000 913 114.67 578,000 190,000
48.97%
RPOWER 30-Jun-16 CE 57.50 1.05 0.25
31.25%
1.80
0.55
1,812,000 151 24.28 732,000 708,000
2,950.00%
L&TFH 30-Jun-16 CE 75.00 2.40 -0.10
-4.00%
2.85
2.35
1,808,000 226 46.83 1,808,000 368,000
25.56%
VEDL 30-Jun-16 CE 120.00 1.00 -0.30
-23.08%
1.70
0.95
1,736,000 434 21.01 1,088,000 868,000
394.55%
TATAMOTORS 30-Jun-16 CE 420.00 13.60 3.30
32.04%
14.25
9.65
1,729,500 1,153 211.86 681,000 208,500
44.13%
BHEL 30-Jun-16 CE 150.00 1.75 0.35
25.00%
2.75
1.40
1,716,000 858 32.26 596,000 486,000
441.82%
TATAMOTORS 30-Jun-16 CE 400.00 22.45 3.70
19.73%
23.40
17.05
1,705,500 1,137 348.60 567,000 21,000
3.85%
RELIANCE 30-Jun-16 CE 980.00 24.90 10.00
67.11%
26.45
16.00
1,656,500 3,313 360.45 456,500 186,000
68.76%
SBIN 30-Jun-16 CE 225.00 1.75 0.65
59.09%
2.50
0.50
1,634,000 817 21.08 312,000 264,000
550.00%
BANKBARODA 30-Jun-16 CE 150.00 2.85 0.90
46.15%
3.20
1.80
1,627,500 525 39.87 1,019,900 384,400
60.49%
DLF 30-Jun-16 CE 150.00 1.45 0.10
7.41%
2.15
1.25
1,615,000 323 27.29 765,000 340,000
80.00%
CANBK 30-Jun-16 CE 210.00 4.20 -0.95
-18.45%
6.60
2.60
1,602,000 801 69.85 378,000 272,000
256.60%
IDFC 30-Jun-16 CE 55.00 0.80 0.35
77.78%
1.30
0.45
1,593,900 483 15.62 719,400 537,900
296.36%
ICICIBANK 30-Jun-16 CE 230.00 14.95 1.75
13.26%
18.35
12.95
1,586,100 933 244.58 844,900 -78,200
-8.47%
SBIN 30-Jun-16 CE 240.00 0.65 0.00
0.00%
0.95
0.20
1,586,000 793 8.09 382,000 340,000
809.52%
FEDERALBNK 30-Jun-16 CE 55.00 1.65 -0.10
-5.71%
2.25
1.40
1,536,000 192 27.65 1,272,000 328,000
34.75%
RELCAPITAL 30-Jun-16 CE 420.00 17.55 5.75
48.73%
23.00
11.00
1,527,000 1,018 274.86 373,500 145,500
63.82%
INDIACEM 30-Jun-16 CE 100.00 1.60 -0.60
-27.27%
3.40
1.45
1,524,000 254 37.03 828,000 630,000
318.18%
HDIL 30-Jun-16 CE 110.00 2.95 -0.35
-10.61%
3.95
2.75
1,518,000 253 48.73 834,000 462,000
124.19%
HDIL 30-Jun-16 CE 105.00 4.30 -0.45
-9.47%
5.55
4.05
1,476,000 246 69.96 678,000 174,000
34.52%
ADANIPOWER 30-Jun-16 CE 35.00 0.40 -0.20
-33.33%
0.60
0.35
1,460,000 73 5.99 780,000 580,000
290.00%
TATAMOTORS 30-Jun-16 CE 410.00 17.70 3.60
25.53%
18.45
13.00
1,443,000 962 231.89 489,000 228,000
87.36%
IDFC 30-Jun-16 CE 50.00 2.30 1.05
84.00%
3.35
1.45
1,438,800 436 35.39 524,700 122,100
30.33%
RCOM 30-Jun-16 CE 65.00 0.30 0.10
50.00%
0.40
0.20
1,424,000 178 4.13 944,000 624,000
195.00%
RELCAPITAL 30-Jun-16 CE 440.00 10.15 4.10
67.77%
14.35
5.70
1,408,500 939 164.79 318,000 228,000
253.33%
VEDL 30-Jun-16 CE 115.00 1.85 -0.25
-11.90%
2.65
1.65
1,388,000 347 28.73 576,000 368,000
176.92%
HDIL 30-Jun-16 CE 100.00 6.15 -0.60
-8.89%
7.50
5.85
1,362,000 227 90.16 1,326,000 78,000
6.25%
RECLTD 30-Jun-16 CE 160.00 5.90 0.50
9.26%
6.85
5.25
1,334,000 667 78.57 1,082,000 498,000
85.27%
NIFTY 30-Jun-16 CE 8,800.00 3.70 1.70
85.00%
4.15
2.15
1,304,475 17,393 44.74 508,075 289,925
132.90%
IDFC 30-Jun-16 CE 52.50 1.40 0.70
100.00%
2.15
0.75
1,296,900 393 21.66 752,400 577,500
330.19%
TV18BRDCST 30-Jun-16 CE 42.50 1.00 -0.20
-16.67%
1.25
0.90
1,292,000 76 13.70 1,054,000 323,000
44.19%
HINDALCO 30-Jun-16 CE 90.00 6.15 0.90
17.14%
6.80
5.50
1,285,000 257 79.54 1,050,000 175,000
20.00%
CANBK 30-Jun-16 CE 190.00 11.45 -1.20
-9.49%
15.20
8.10
1,250,000 625 131.63 322,000 184,000
133.33%
BPCL 30-Jun-16 CE 1,000.00 38.15 25.90
211.43%
47.05
21.55
1,224,600 2,041 435.47 96,600 85,200
747.37%
SAIL 30-Jun-16 CE 42.50 2.35 0.95
67.86%
2.60
1.45
1,215,000 135 23.69 783,000 351,000
81.25%
AXISBANK 30-Jun-16 CE 520.00 16.35 -3.30
-16.79%
22.50
14.85
1,215,000 1,215 220.28 403,000 44,000
12.26%
ONGC 30-Jun-16 CE 220.00 5.35 -2.50
-31.85%
8.75
4.95
1,198,000 599 78.11 714,000 210,000
41.67%
RELINFRA 30-Jun-16 CE 560.00 20.70 9.80
89.91%
28.75
12.45
1,193,400 918 272.10 301,600 215,800
251.52%
SBIN 30-Jun-16 CE 170.00 27.95 10.15
57.02%
31.80
15.35
1,170,000 585 239.62 556,000 -144,000
-20.57%
DLF 30-Jun-16 CE 125.00 9.60 0.75
8.47%
11.05
8.50
1,120,000 224 111.55 450,000 -90,000
-16.67%
ICICIBANK 30-Jun-16 CE 280.00 0.70 -0.05
-6.67%
1.00
0.55
1,115,200 656 8.81 489,600 401,200
453.85%
RELINFRA 30-Jun-16 CE 540.00 29.90 12.85
75.37%
38.60
18.90
1,110,200 854 329.29 189,800 28,600
17.74%
RELIANCE 30-Jun-16 CE 960.00 35.80 13.15
58.06%
37.50
23.45
1,099,000 2,198 333.88 332,000 -27,000
-7.52%
NIFTY 28-Jul-16 CE 8,500.00 67.25 24.70
58.05%
71.05
45.95
1,087,050 14,494 694.95 752,475 339,600
82.25%
SBIN 30-Jun-16 CE 175.00 21.05 6.35
43.20%
27.00
12.45
1,078,000 539 177.33 642,000 -162,000
-20.15%
IDBI 30-Jun-16 CE 75.00 1.15 0.45
64.29%
1.25
0.75
1,072,000 134 10.29 520,000 352,000
209.52%
BHEL 30-Jun-16 CE 145.00 2.55 0.70
37.84%
3.65
1.95
1,060,000 530 27.88 404,000 338,000
512.12%
ONGC 30-Jun-16 CE 230.00 2.75 -1.50
-35.29%
5.60
2.50
1,058,000 529 36.29 450,000 158,000
54.11%
ASHOKLEY 30-Jun-16 CE 112.50 2.10 0.60
40.00%
2.25
1.50
1,057,000 151 20.61 553,000 322,000
139.39%
DLF 30-Jun-16 CE 145.00 2.20 0.25
12.82%
3.10
1.95
1,025,000 205 25.11 380,000 250,000
192.31%
LT 30-Jun-16 CE 1,500.00 44.75 1.40
3.23%
53.00
34.90
1,006,200 3,354 437.70 433,800 48,600
12.62%
CANBK 30-Jun-16 CE 220.00 2.35 -0.55
-18.97%
4.20
1.35
1,002,000 501 25.15 328,000 252,000
331.58%
HINDPETRO 30-Jun-16 CE 900.00 57.65 42.30
275.57%
71.00
22.00
996,600 1,661 406.41 106,800 19,200
21.92%
UNIONBANK 30-Jun-16 CE 120.00 3.70 0.85
29.82%
4.30
2.50
984,000 328 31.98 303,000 87,000
40.28%
BANKNIFTY 30-Jun-16 CE 18,000.00 196.05 53.55
37.58%
209.00
140.75
983,310 32,777 1,775.76 246,480 23,130
10.36%
NIFTY 30-Jun-16 CE 7,900.00 319.15 77.80
32.24%
330.00
249.15
970,050 12,934 2,893.17 1,370,275 -70,125
-4.87%
HINDPETRO 30-Jun-16 CE 940.00 35.75 27.10
313.29%
46.45
12.70
958,800 1,598 307.30 146,400 136,800
1,425.00%
TV18BRDCST 30-Jun-16 CE 45.00 0.50 0.00
0.00%
0.70
0.50
952,000 56 5.24 629,000 238,000
60.87%
SUNPHARMA 30-Jun-16 CE 820.00 36.30 23.10
175.00%
37.50
17.95
930,600 1,551 275.46 224,400 78,000
53.28%
RCOM 30-Jun-16 CE 57.50 0.90 0.20
28.57%
1.25
0.70
920,000 115 9.29 704,000 360,000
104.65%
TV18BRDCST 30-Jun-16 CE 40.00 1.95 -0.15
-7.14%
2.30
1.90
918,000 54 18.82 1,241,000 204,000
19.67%
TATAMOTORS 30-Jun-16 CE 430.00 10.20 3.05
42.66%
10.70
6.90
909,000 606 81.45 472,500 66,000
16.24%
JETAIRWAYS 30-Jun-16 CE 640.00 17.55 -7.60
-30.22%
32.25
16.00
908,100 1,009 219.94 231,300 135,900
142.45%
BANKINDIA 30-Jun-16 CE 90.00 3.50 1.05
42.86%
3.85
2.60
903,000 301 27.63 375,000 162,000
76.06%
RPOWER 30-Jun-16 CE 62.50 0.40 -0.55
-57.89%
0.80
0.20
900,000 75 5.04 204,000 204,000
0.00%
RELIANCE 30-Jun-16 CE 1,020.00 11.10 5.35
93.04%
11.80
6.05
889,500 1,779 83.26 383,500 204,500
114.25%
IOC 30-Jun-16 CE 440.00 8.95 4.95
123.75%
20.50
5.90
871,200 726 117.79 178,800 164,400
1,141.67%
DISHTV 30-Jun-16 CE 90.00 2.95 0.35
13.46%
3.60
2.70
865,000 173 26.47 935,000 165,000
21.43%
PNB 30-Jun-16 CE 85.00 1.40 0.40
40.00%
1.55
1.00
852,000 213 10.05 528,000 224,000
73.68%
DLF 30-Jun-16 CE 155.00 1.00 0.30
42.86%
1.50
0.90
840,000 168 10.08 360,000 300,000
500.00%
ADANIPORTS 30-Jun-16 CE 190.00 10.55 3.10
41.61%
11.60
7.65
838,400 524 82.92 761,600 120,000
18.70%
AXISBANK 30-Jun-16 CE 530.00 12.10 -2.95
-19.60%
17.55
11.00
837,000 837 116.09 234,000 40,000
20.62%
PNB 30-Jun-16 CE 75.00 5.15 1.25
32.05%
5.65
4.00
828,000 207 37.43 696,000 72,000
11.54%
ITC 30-Jun-16 CE 360.00 6.80 -0.75
-9.93%
8.50
5.70
816,000 510 55.24 412,800 54,400
15.18%
BANKNIFTY 30-Jun-16 CE 18,500.00 80.90 23.75
41.56%
87.65
56.50
809,280 26,976 616.83 213,660 98,910
86.20%
SUNPHARMA 30-Jun-16 CE 840.00 26.75 18.35
218.45%
28.15
11.00
804,000 1,340 174.71 283,800 156,600
123.11%
BANKNIFTY 30-Jun-16 CE 17,500.00 398.40 89.70
29.06%
422.75
307.35
802,920 26,764 2,986.38 246,480 5,760
2.39%
UNIONBANK 30-Jun-16 CE 115.00 5.60 1.20
27.27%
6.40
3.85
798,000 266 38.38 225,000 12,000
5.63%
ADANIPOWER 30-Jun-16 CE 30.00 1.70 -0.95
-35.85%
2.30
1.65
780,000 39 14.43 380,000 120,000
46.15%
JINDALSTEL 30-Jun-16 CE 65.00 2.65 0.25
10.42%
3.10
2.40
777,000 111 21.83 602,000 294,000
95.45%
AXISBANK 30-Jun-16 CE 540.00 8.75 -2.50
-22.22%
13.95
7.85
770,000 770 79.16 219,000 84,000
62.22%
LUPIN 30-Jun-16 CE 1,600.00 20.75 4.15
25.00%
34.95
19.35
762,600 2,542 211.70 301,500 169,500
128.41%
RECLTD 30-Jun-16 CE 170.00 2.65 0.15
6.00%
3.20
2.30
758,000 379 20.47 688,000 152,000
28.36%
DISHTV 30-Jun-16 CE 100.00 0.80 0.05
6.67%
1.00
0.70
755,000 151 6.49 985,000 280,000
39.72%
JETAIRWAYS 30-Jun-16 CE 620.00 24.40 -8.45
-25.72%
41.95
22.00
747,900 831 245.69 207,900 -39,600
-16.00%
BPCL 30-Jun-16 CE 1,020.00 29.10 20.85
252.73%
37.50
16.20
747,600 1,246 229.81 123,600 118,200
2,188.89%
SAIL 30-Jun-16 CE 47.50 0.75 0.35
87.50%
0.95
0.40
747,000 83 4.78 459,000 279,000
155.00%
SAIL 30-Jun-16 CE 50.00 0.45 0.25
125.00%
0.55
0.20
747,000 83 3.14 405,000 324,000
400.00%
ANDHRABANK 30-Jun-16 CE 50.00 2.05 0.60
41.38%
2.25
1.35
744,000 93 12.87 408,000 224,000
121.74%
L&TFH 30-Jun-16 CE 80.00 0.95 -0.15
-13.64%
1.20
0.90
736,000 92 7.80 936,000 312,000
50.00%
SBIN 30-Jun-16 CE 245.00 0.50 0.20
66.67%
0.65
0.15
736,000 368 2.72 438,000 306,000
231.82%
TATAMOTORS 30-Jun-16 CE 440.00 7.50 2.20
41.51%
8.00
4.90
729,000 486 46.15 310,500 246,000
381.40%
ASHOKLEY 30-Jun-16 CE 100.00 8.65 1.80
26.28%
9.05
7.05
728,000 104 58.60 1,456,000 -112,000
-7.14%
TATASTEEL 30-Jun-16 CE 360.00 4.25 0.65
18.06%
4.70
3.45
726,000 363 29.04 306,000 86,000
39.09%
IOC 30-Jun-16 CE 430.00 11.70 5.70
95.00%
25.00
8.20
717,600 598 119.55 140,400 128,400
1,070.00%
HINDALCO 30-Jun-16 CE 110.00 0.70 0.15
27.27%
0.90
0.60
715,000 143 5.43 370,000 250,000
208.33%
LT 30-Jun-16 CE 1,600.00 14.35 0.20
1.41%
18.90
10.85
708,900 2,363 104.21 264,300 139,200
111.27%
HINDPETRO 30-Jun-16 CE 920.00 44.60 34.30
333.01%
57.50
16.55
684,000 1,140 250.48 51,000 41,400
431.25%
INDIACEM 30-Jun-16 CE 95.00 3.05 -0.55
-15.28%
5.30
2.75
672,000 112 24.26 366,000 342,000
1,425.00%
HINDPETRO 30-Jun-16 CE 960.00 27.80 22.90
467.35%
37.00
9.50
667,800 1,113 180.24 105,000 103,800
8,650.00%
IDFC 30-Jun-16 CE 60.00 0.25 0.15
150.00%
0.45
0.10
663,300 201 2.12 580,800 501,600
633.33%
POWERGRID 30-Jun-16 CE 150.00 5.00 -0.55
-9.91%
5.65
3.80
660,000 165 32.47 588,000 232,000
65.17%
NIFTY 30-Jun-16 CE 9,000.00 1.85 0.75
68.18%
2.00
1.00
659,475 8,793 11.67 684,750 137,250
25.07%
RELINFRA 30-Jun-16 CE 580.00 14.20 7.40
108.82%
20.70
9.40
657,800 506 108.67 175,500 143,000
440.00%
BANKBARODA 30-Jun-16 CE 145.00 4.40 1.45
49.15%
4.95
2.90
657,200 212 24.84 424,700 179,800
73.42%
JETAIRWAYS 30-Jun-16 CE 660.00 12.25 -6.50
-34.67%
26.00
11.10
657,000 730 115.63 242,100 114,300
89.44%
LT 30-Jun-16 CE 1,550.00 25.95 0.60
2.37%
32.40
19.90
654,000 2,180 168.67 179,700 52,200
40.94%
ASHOKLEY 30-Jun-16 CE 125.00 0.30 0.00
0.00%
0.40
0.25
651,000 93 2.02 504,000 350,000
227.27%
RELINFRA 30-Jun-16 CE 600.00 9.70 5.50
130.95%
14.70
6.10
650,000 500 73.00 224,900 165,100
276.09%
RCOM 30-Jun-16 CE 70.00 0.15 0.05
50.00%
0.20
0.10
640,000 80 0.77 640,000 200,000
45.45%
UNIONBANK 30-Jun-16 CE 110.00 8.20 1.95
31.20%
9.40
6.00
633,000 211 46.15 339,000 87,000
34.52%
YESBANK 30-Jun-16 CE 1,040.00 25.55 2.85
12.56%
31.75
22.65
622,300 889 165.97 273,700 104,300
61.57%
NHPC 30-Jun-16 CE 27.50 0.15 0.05
50.00%
0.15
0.10
621,000 23 0.75 783,000 567,000
262.50%
NIFTY 30-Jun-16 CE 8,150.00 148.65 50.50
51.45%
153.35
106.60
611,475 8,153 833.44 93,075 39,075
72.36%
HINDALCO 30-Jun-16 CE 92.50 4.85 0.75
18.29%
5.45
4.45
610,000 122 29.65 260,000 100,000
62.50%
ITC 30-Jun-16 CE 370.00 3.75 -0.40
-9.64%
4.50
3.20
609,600 381 23.65 278,400 -14,400
-4.92%
BIOCON 30-Jun-16 CE 720.00 17.50 14.90
573.08%
27.10
3.00
608,300 553 117.52 70,400 69,300
6,300.00%
RCOM 30-Jun-16 CE 47.50 4.25 1.00
30.77%
5.05
3.30
608,000 76 25.96 768,000 -152,000
-16.52%
IFCI 30-Jun-16 CE 30.00 0.15 0.05
50.00%
0.15
0.10
600,000 30 0.78 700,000 280,000
66.67%
ONGC 30-Jun-16 CE 240.00 1.35 -0.85
-38.64%
3.80
1.20
598,000 299 12.62 332,000 212,000
176.67%
YESBANK 30-Jun-16 CE 1,020.00 34.65 4.00
13.05%
41.70
31.20
597,100 853 212.51 217,000 41,300
23.51%
PNB 30-Jun-16 CE 90.00 0.65 0.15
30.00%
0.75
0.45
596,000 149 3.34 516,000 284,000
122.41%
HDIL 30-Jun-16 CE 120.00 1.30 -0.05
-3.70%
1.90
1.25
594,000 99 9.09 378,000 240,000
173.91%
APOLLOTYRE 30-Jun-16 CE 160.00 4.95 1.10
28.57%
5.40
4.00
585,000 195 28.55 192,000 12,000
6.67%
ADANIPOWER 30-Jun-16 CE 37.50 0.20 -0.05
-20.00%
0.25
0.15
580,000 29 1.10 280,000 260,000
1,300.00%
TATAMOTORS 30-Jun-16 CE 450.00 5.45 1.95
55.71%
5.75
3.40
571,500 381 26.35 280,500 171,000
156.16%
BIOCON 30-Jun-16 CE 700.00 26.85 20.75
340.16%
37.45
6.65
569,800 518 131.57 93,500 35,200
60.38%
COALINDIA 30-Jun-16 CE 290.00 6.55 1.15
21.30%
7.45
5.90
567,600 473 37.18 392,400 115,200
41.56%
CROMPGREAV 30-Jun-16 CE 65.00 2.15 0.10
4.88%
2.75
1.95
567,000 189 13.15 486,000 246,000
102.50%
BPCL 30-Jun-16 CE 1,040.00 20.20 -9.70
-32.44%
29.60
11.50
561,000 935 131.84 66,000 66,000
0.00%
FEDERALBNK 30-Jun-16 CE 52.50 2.65 -0.20
-7.02%
3.50
2.45
560,000 70 16.97 496,000 208,000
72.22%
HDIL 30-Jun-16 CE 115.00 1.90 -0.30
-13.64%
2.55
1.70
558,000 93 11.77 318,000 156,000
96.30%
RELCAPITAL 30-Jun-16 CE 400.00 27.90 7.75
38.46%
34.85
20.40
556,500 371 156.27 225,000 -19,500
-7.98%
COALINDIA 30-Jun-16 CE 300.00 3.80 0.90
31.03%
4.10
3.30
552,000 460 20.37 453,600 246,000
118.50%
SOUTHBANK 30-Jun-16 CE 20.00 0.60 0.15
33.33%
0.60
0.40
550,000 25 2.92 1,056,000 242,000
29.73%
HINDALCO 30-Jun-16 CE 105.00 1.20 0.30
33.33%
1.50
1.05
545,000 109 7.09 395,000 255,000
182.14%
KTKBANK 30-Jun-16 CE 130.00 4.10 0.15
3.80%
4.75
3.40
540,000 135 21.33 632,000 128,000
25.40%
BHARTIARTL 30-Jun-16 CE 360.00 7.55 -0.50
-6.21%
10.00
7.20
535,200 446 47.20 326,400 266,400
444.00%
IDBI 30-Jun-16 CE 65.00 4.75 1.20
33.80%
5.15
3.75
528,000 66 22.44 584,000 -64,000
-9.88%
NIFTY 30-Jun-16 CE 7,800.00 402.70 85.30
26.87%
410.60
322.50
521,550 6,954 1,965.46 1,354,875 -71,850
-5.04%
POWERGRID 30-Jun-16 CE 160.00 1.40 -0.65
-31.71%
2.00
0.90
520,000 130 7.18 368,000 252,000
217.24%
JSWENERGY 30-Jun-16 CE 75.00 2.35 -3.65
-60.83%
2.40
1.25
510,000 85 10.76 300,000 300,000
0.00%
HINDPETRO 30-Jun-16 CE 1,000.00 15.75 13.05
483.33%
21.55
4.95
506,400 844 78.04 170,400 150,000
735.29%
TATASTEEL 30-Jun-16 CE 320.00 20.25 2.50
14.08%
21.70
17.30
504,000 252 96.72 446,000 16,000
3.72%
TATAPOWER 30-Jun-16 CE 80.00 0.75 -0.10
-11.76%
1.15
0.75
504,000 63 4.79 528,000 320,000
153.85%
LUPIN 30-Jun-16 CE 1,550.00 33.60 4.85
16.87%
54.00
31.40
498,300 1,661 220.35 169,500 93,900
124.21%
JISLJALEQS 30-Jun-16 CE 70.00 2.80 0.35
14.29%
3.20
2.50
488,000 61 13.96 496,000 160,000
47.62%
SBIN 30-Jun-16 CE 235.00 0.95 0.20
26.67%
1.25
0.30
484,000 242 3.53 114,000 82,000
256.25%
BPCL 30-Jun-16 CE 980.00 47.00 31.80
209.21%
58.50
28.10
474,000 790 197.61 42,600 27,000
173.08%
IDEA 30-Jun-16 CE 115.00 3.80 0.00
0.00%
4.85
3.20
474,000 158 19.81 240,000 63,000
35.59%
IDFC 30-Jun-16 CE 47.50 3.65 1.25
52.08%
5.05
2.40
471,900 143 18.40 257,400 -49,500
-16.13%
IOC 30-Jun-16 CE 420.00 14.75 5.25
55.26%
30.80
10.10
471,600 393 83.43 133,200 116,400
692.86%
RELCAPITAL 30-Jun-16 CE 460.00 5.70 2.90
103.57%
8.30
3.70
471,000 314 30.14 163,500 130,500
395.45%
IDBI 30-Jun-16 CE 67.50 3.40 1.05
44.68%
3.85
2.65
464,000 58 14.20 328,000 64,000
24.24%
CANBK 30-Jun-16 CE 230.00 1.35 -0.05
-3.57%
2.35
0.85
462,000 231 6.75 114,000 98,000
612.50%
TATAPOWER 30-Jun-16 CE 75.00 1.95 -0.15
-7.14%
2.75
1.80
456,000 57 10.62 648,000 80,000
14.08%
IDEA 30-Jun-16 CE 120.00 2.20 0.20
10.00%
2.85
1.95
453,000 151 10.65 333,000 117,000
54.17%
RELIANCE 30-Jun-16 CE 1,040.00 7.10 3.80
115.15%
7.60
4.00
452,500 905 25.70 203,500 113,000
124.86%
RECLTD 30-Jun-16 CE 165.00 3.95 0.30
8.22%
4.75
3.55
452,000 226 17.90 342,000 140,000
69.31%
IBREALEST 30-Jun-16 CE 95.00 10.60 2.90
37.66%
12.30
9.95
450,000 50 50.58 378,000 45,000
13.51%
JETAIRWAYS 30-Jun-16 CE 700.00 5.95 -4.20
-41.38%
15.00
5.40
446,400 496 41.56 158,400 102,600
183.87%
BHEL 30-Jun-16 CE 160.00 0.90 0.30
50.00%
1.40
0.50
442,000 221 4.20 264,000 242,000
1,100.00%
POWERGRID 30-Jun-16 CE 155.00 2.60 -0.60
-18.75%
3.55
1.90
440,000 110 11.92 176,000 32,000
22.22%
SOUTHBANK 30-Jun-16 CE 22.50 0.15 0.00
0.00%
0.20
0.15
440,000 20 0.66 484,000 264,000
120.00%
YESBANK 30-Jun-16 CE 1,060.00 18.30 1.55
9.25%
23.50
16.10
435,400 622 84.47 160,300 76,300
90.83%
IOC 30-Jun-16 CE 450.00 6.80 3.70
119.35%
15.90
4.55
432,000 360 43.33 100,800 90,000
833.33%
LT 30-Jun-16 CE 1,450.00 71.70 3.85
5.67%
80.05
56.65
431,100 1,437 296.42 132,300 12,300
10.25%
SUNTV 30-Jun-16 CE 400.00 12.70 2.60
25.74%
16.80
11.60
414,000 207 57.30 158,000 48,000
43.64%
AXISBANK 30-Jun-16 CE 550.00 6.15 -1.10
-15.17%
9.50
5.50
413,000 413 31.02 118,000 73,000
162.22%
RECLTD 30-Jun-16 CE 155.00 7.95 0.05
0.63%
9.30
7.25
412,000 206 34.53 198,000 24,000
13.79%
ONGC 30-Jun-16 CE 225.00 3.80 -2.35
-38.21%
6.90
3.55
410,000 205 20.05 174,000 18,000
11.54%
ADANIPORTS 30-Jun-16 CE 210.00 3.50 1.35
62.79%
4.00
2.60
403,200 252 13.59 256,000 116,800
83.91%
INFY 30-Jun-16 CE 1,260.00 22.10 6.70
43.51%
25.95
18.00
402,500 805 88.59 145,500 50,000
52.36%
ADANIPOWER 30-Jun-16 CE 40.00 0.10 -3.00
-96.77%
0.10
0.05
400,000 20 0.36 380,000 380,000
0.00%
NCC 30-Jun-16 CE 75.00 2.90 0.20
7.41%
3.50
2.60
400,000 50 12.56 272,000 152,000
126.67%
ASHOKLEY 30-Jun-16 CE 102.50 6.80 1.55
29.52%
7.20
5.55
399,000 57 24.70 315,000 -91,000
-22.41%
IOC 30-Jun-16 CE 460.00 4.95 2.85
135.71%
12.40
3.00
397,200 331 31.70 115,200 109,200
1,820.00%
BANKBARODA 30-Jun-16 CE 135.00 9.30 2.50
36.76%
10.35
6.65
396,800 128 31.90 288,300 18,600
6.90%
IBREALEST 30-Jun-16 CE 112.50 2.95 0.00
0.00%
3.75
2.30
396,000 44 11.37 162,000 162,000
0.00%
BHEL 30-Jun-16 CE 125.00 9.30 0.80
9.41%
11.90
8.00
394,000 197 37.23 360,000 -10,000
-2.70%
BANKBARODA 30-Jun-16 CE 160.00 1.15 0.35
43.75%
1.25
0.75
390,600 126 3.95 443,300 145,700
48.96%
SUNPHARMA 30-Jun-16 CE 860.00 18.85 13.55
255.66%
19.30
7.75
388,200 647 60.25 165,600 124,800
305.88%
YESBANK 30-Jun-16 CE 1,100.00 8.80 1.30
17.33%
11.70
7.80
387,800 554 36.96 182,000 121,100
198.85%
RECLTD 30-Jun-16 CE 180.00 1.15 0.10
9.52%
1.40
1.00
386,000 193 4.48 466,000 192,000
70.07%
PNB 30-Jun-16 CE 77.50 3.80 0.95
33.33%
4.20
2.90
384,000 96 12.75 168,000 112,000
200.00%
MOTHERSUMI 30-Jun-16 CE 280.00 11.60 1.70
17.17%
13.35
10.65
381,000 254 45.87 126,000 36,000
40.00%
SUNPHARMA 30-Jun-16 CE 800.00 47.65 27.20
133.01%
50.35
26.05
381,000 635 146.76 84,000 -42,000
-33.33%
ONGC 30-Jun-16 CE 250.00 0.65 -0.35
-35.00%
4.00
0.60
380,000 190 3.42 400,000 50,000
14.29%
CROMPGREAV 30-Jun-16 CE 70.00 1.05 0.00
0.00%
1.75
0.95
378,000 126 4.20 375,000 297,000
380.77%
INFY 30-Jun-16 CE 1,240.00 31.25 8.85
39.51%
36.00
25.20
377,500 755 115.06 163,500 25,500
18.48%
L&TFH 30-Jun-16 CE 77.50 1.50 0.00
0.00%
1.85
1.45
376,000 47 6.02 336,000 136,000
68.00%
DISHTV 30-Jun-16 CE 95.00 1.50 0.20
15.38%
1.90
1.40
370,000 74 5.85 510,000 110,000
27.50%
HINDALCO 30-Jun-16 CE 97.50 2.85 0.55
23.91%
3.40
2.60
370,000 74 10.99 200,000 135,000
207.69%
SYNDIBANK 30-Jun-16 CE 65.00 3.25 1.20
58.54%
4.00
2.00
370,000 74 10.21 285,000 105,000
58.33%
SAIL 30-Jun-16 CE 40.00 3.70 1.20
48.00%
4.25
2.65
369,000 41 11.92 414,000 -90,000
-17.86%
LUPIN 30-Jun-16 CE 1,500.00 52.95 4.15
8.50%
78.90
50.95
368,700 1,229 240.36 126,900 5,700
4.70%
IDBI 30-Jun-16 CE 80.00 0.45 0.25
125.00%
0.55
0.30
368,000 46 1.55 312,000 232,000
290.00%
NIFTY 28-Jul-16 CE 8,400.00 95.15 31.45
49.37%
99.40
68.50
363,150 4,842 316.38 339,150 27,450
8.81%
DISHTV 30-Jun-16 CE 85.00 5.10 0.25
5.15%
6.10
4.85
360,000 72 19.12 265,000 0
0.00%
CIPLA 30-Jun-16 CE 500.00 7.00 0.90
14.75%
8.85
6.20
358,400 448 26.77 320,000 12,000
3.90%
BANKINDIA 30-Jun-16 CE 85.00 6.00 1.45
31.87%
6.30
4.70
357,000 119 18.60 318,000 33,000
11.58%
ITC 30-Jun-16 CE 350.00 11.45 -1.05
-8.40%
13.30
9.85
355,200 222 40.53 486,400 59,200
13.86%
ADANIPORTS 30-Jun-16 CE 220.00 1.90 0.90
90.00%
2.30
1.25
355,200 222 6.78 238,400 171,200
254.76%
TATASTEEL 30-Jun-16 CE 370.00 2.45 0.25
11.36%
3.00
2.05
352,000 176 8.73 166,000 78,000
88.64%
ITC 30-Jun-16 CE 380.00 1.95 -0.25
-11.36%
2.40
1.70
350,400 219 6.94 196,800 112,000
132.08%
NIFTY 30-Jun-16 CE 8,250.00 98.80 36.65
58.97%
102.85
67.85
348,375 4,645 322.25 59,100 29,625
100.51%
HCLTECH 30-Jun-16 CE 760.00 20.35 6.55
47.46%
21.40
15.80
345,000 575 66.41 181,800 79,200
77.19%
BHEL 30-Jun-16 CE 155.00 1.25 1.00
400.00%
2.00
1.00
344,000 172 4.54 76,000 74,000
3,700.00%
CIPLA 30-Jun-16 CE 480.00 14.00 2.20
18.64%
16.75
12.35
344,000 430 50.02 182,400 10,400
6.05%
NCC 30-Jun-16 CE 80.00 1.55 0.15
10.71%
2.00
1.40
344,000 43 5.68 416,000 96,000
30.00%
ALBK 30-Jun-16 CE 55.00 1.80 0.70
63.64%
2.15
1.15
342,000 57 5.30 144,000 78,000
118.18%
NIFTY 28-Jul-16 CE 8,800.00 17.90 6.10
51.69%
19.00
11.40
341,475 4,553 51.60 204,750 188,700
1,175.70%
JPASSOCIAT 30-Jun-16 CE 5.00 1.00 0.05
5.26%
1.05
0.95
336,000 7 3.36 1,200,000 192,000
19.05%
AUROPHARMA 30-Jun-16 CE 800.00 23.50 10.25
77.36%
24.10
15.70
333,200 476 73.40 162,400 61,600
61.11%
BPCL 30-Jun-16 CE 960.00 62.60 39.55
171.58%
72.50
35.00
332,400 554 169.09 48,000 7,200
17.65%
HDFC 30-Jun-16 CE 1,260.00 37.50 15.25
68.54%
42.85
21.40
330,000 825 105.20 73,600 36,400
97.85%
NIFTY 28-Jul-16 CE 8,600.00 45.25 14.35
46.44%
47.95
31.70
329,175 4,389 136.21 263,100 20,775
8.57%
NIFTY 30-Jun-16 CE 8,900.00 2.50 1.15
85.19%
2.70
1.50
325,050 4,334 7.57 129,000 96,750
300.00%
HINDALCO 30-Jun-16 CE 115.00 0.35 0.00
0.00%
0.50
0.35
325,000 65 1.40 220,000 205,000
1,366.67%
NIFTY 30-Jun-16 CE 9,200.00 0.90 0.30
50.00%
1.05
0.55
324,675 4,329 2.44 82,425 -12,825
-13.46%
ZEEL 30-Jun-16 CE 460.00 12.45 3.15
33.87%
14.55
11.00
322,400 248 40.53 176,800 74,100
72.15%
NIFTY 30-Jun-16 CE 7,700.00 490.40 91.55
22.95%
497.45
411.15
319,425 4,259 1,504.14 925,800 -137,100
-12.90%
BANKNIFTY 02-Jun-16 CE 17,500.00 154.60 -37.60
-19.56%
198.05
103.50
316,770 10,559 479.11 55,800 55,800
0.00%
HDFC 30-Jun-16 CE 1,300.00 19.85 8.40
73.36%
23.90
10.15
314,000 785 58.37 82,800 40,000
93.46%
UNITECH 30-Jun-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
308,000 4 0.15 847,000 308,000
57.14%
TATASTEEL 30-Jun-16 CE 400.00 0.55 -0.10
-15.38%
0.75
0.45
306,000 153 1.62 246,000 202,000
459.09%
TATAMOTORS 30-Jun-16 CE 500.00 1.00 0.25
33.33%
1.05
0.50
304,500 203 2.04 264,000 250,500
1,855.56%
AXISBANK 30-Jun-16 CE 560.00 4.30 -1.80
-29.51%
7.50
3.85
303,000 303 15.15 107,000 34,000
46.58%
ICICIBANK 30-Jun-16 CE 290.00 0.35 0.10
40.00%
0.50
0.35
302,600 178 1.15 241,400 229,500
1,928.57%
ARVIND 30-Jun-16 CE 320.00 12.15 1.05
9.46%
13.70
10.20
300,900 177 36.98 243,100 15,300
6.72%
VOLTAS 30-Jun-16 CE 350.00 9.45 0.00
0.00%
11.40
8.20
300,800 188 29.81 216,000 116,800
117.74%
NIFTY 30-Jun-16 CE 9,450.00 0.55 -6.90
-92.62%
0.55
0.50
300,000 4,000 1.62 - 0
0.00%
NIFTY 30-Jun-16 CE 9,550.00 0.40 -0.30
-42.86%
0.40
0.30
300,000 4,000 1.14 - 0
0.00%
NHPC 30-Jun-16 CE 20.00 3.35 0.35
11.67%
3.40
3.30
297,000 11 9.86 432,000 -243,000
-36.00%
NHPC 30-Jun-16 CE 30.00 0.05 0.00
0.00%
0.05
0.05
297,000 11 0.15 621,000 297,000
91.67%
COALINDIA 30-Jun-16 CE 280.00 11.10 1.35
13.85%
12.15
10.05
296,400 247 32.34 226,800 14,400
6.78%
JETAIRWAYS 30-Jun-16 CE 680.00 8.45 -5.55
-39.64%
18.65
7.45
296,100 329 37.13 117,900 54,900
87.14%
FEDERALBNK 30-Jun-16 CE 60.00 0.50 -0.10
-16.67%
0.80
0.45
296,000 37 1.84 296,000 112,000
60.87%
NTPC 30-Jun-16 CE 150.00 1.35 -0.15
-10.00%
1.45
1.20
296,000 74 3.97 440,000 160,000
57.14%
HINDALCO 30-Jun-16 CE 120.00 0.20 0.05
33.33%
0.25
0.10
295,000 59 0.62 270,000 105,000
63.64%
LICHSGFIN 30-Jun-16 CE 470.00 12.55 1.65
15.14%
14.55
10.00
293,700 267 36.54 117,700 36,300
44.59%
VEDL 30-Jun-16 CE 100.00 7.60 -0.30
-3.80%
9.25
6.95
292,000 73 23.36 752,000 -12,000
-1.57%
HDFC 30-Jun-16 CE 1,240.00 48.85 17.95
58.09%
54.80
29.05
290,000 725 115.68 144,000 68,000
89.47%
M&MFIN 30-Jun-16 CE 330.00 10.60 1.60
17.78%
13.00
10.00
290,000 145 33.47 130,000 92,000
242.11%
ADANIENT 30-Jun-16 CE 80.00 1.90 -0.05
-2.56%
2.35
1.60
288,000 48 5.67 336,000 102,000
43.59%
HINDUNILVR 30-Jun-16 CE 880.00 10.20 2.00
24.39%
12.35
9.00
287,400 479 30.12 196,200 149,400
319.23%
INFY 30-Jun-16 CE 1,300.00 9.95 3.30
49.62%
12.00
7.65
285,500 571 28.52 143,500 63,500
79.38%
HINDPETRO 30-Jun-16 CE 980.00 20.95 17.25
466.22%
28.40
6.80
278,400 464 56.38 51,600 51,000
8,500.00%
RELINFRA 30-Jun-16 CE 520.00 41.10 15.55
60.86%
50.05
27.00
278,200 214 113.12 109,200 -49,400
-31.15%
HINDPETRO 30-Jun-16 CE 880.00 68.70 47.45
223.29%
84.00
29.90
277,800 463 128.57 76,200 -5,400
-6.62%
RELIANCE 30-Jun-16 CE 940.00 49.10 16.05
48.56%
51.25
34.50
276,000 552 118.85 130,500 3,500
2.76%
MOTHERSUMI 30-Jun-16 CE 290.00 7.55 1.10
17.05%
9.05
6.85
273,000 182 21.10 162,000 25,500
18.68%
NIFTY 30-Jun-16 CE 8,350.00 60.70 23.65
63.83%
64.25
41.60
272,925 3,639 148.36 49,950 34,500
223.30%
BHARTIARTL 30-Jun-16 CE 370.00 4.50 -0.65
-12.62%
6.30
4.35
271,200 226 14.73 212,400 115,200
118.52%
NIFTY 28-Jul-16 CE 8,300.00 131.95 40.50
44.29%
136.20
100.00
268,200 3,576 329.86 319,800 48,300
17.79%
SKSMICRO 30-Jun-16 CE 640.00 23.95 3.20
15.42%
27.65
20.05
264,000 264 62.88 90,000 14,000
18.42%
BANKNIFTY 02-Jun-16 CE 18,000.00 25.90 -28.00
-51.95%
64.00
16.75
263,520 8,784 76.95 84,330 84,330
0.00%
SUNTV 30-Jun-16 CE 420.00 7.30 1.45
24.79%
10.95
6.75
262,000 131 21.98 106,000 64,000
152.38%
NIFTY 28-Jul-16 CE 8,700.00 28.90 10.05
53.32%
30.85
19.30
261,750 3,490 67.43 103,800 59,250
133.00%
ONGC 30-Jun-16 CE 215.00 7.30 -2.55
-25.89%
11.05
6.70
260,000 130 22.62 132,000 8,000
6.45%
SBIN 28-Jul-16 CE 200.00 9.50 2.75
40.74%
11.70
5.00
260,000 130 17.97 150,000 36,000
31.58%
TATAGLOBAL 30-Jun-16 CE 120.00 2.60 -1.05
-28.77%
3.90
2.45
260,000 65 7.96 304,000 148,000
94.87%
TATAMOTORS 30-Jun-16 CE 460.00 3.95 1.85
88.10%
4.15
2.30
259,500 173 8.20 154,500 148,500
2,475.00%
BPCL 30-Jun-16 CE 1,100.00 7.60 -10.90
-58.92%
13.65
4.00
258,600 431 25.29 91,200 91,200
0.00%
YESBANK 30-Jun-16 CE 1,000.00 45.85 5.90
14.77%
53.05
41.20
258,300 369 119.28 207,900 6,300
3.13%
BANKINDIA 30-Jun-16 CE 95.00 2.00 0.90
81.82%
2.20
1.30
258,000 86 4.33 153,000 108,000
240.00%
TATASTEEL 30-Jun-16 CE 390.00 0.90 0.00
0.00%
1.15
0.65
256,000 128 2.25 224,000 200,000
833.33%
HDFCBANK 30-Jun-16 CE 1,200.00 19.50 1.65
9.24%
24.35
16.85
252,500 505 48.23 148,000 71,000
92.21%
JSWENERGY 30-Jun-16 CE 70.00 4.65 2.40
106.67%
4.90
3.10
252,000 42 10.76 126,000 90,000
250.00%
DHFL 30-Jun-16 CE 200.00 7.10 1.10
18.33%
8.35
6.80
250,800 114 19.31 244,200 116,600
91.38%
NIFTY 28-Jul-16 CE 8,200.00 178.45 51.15
40.18%
196.25
140.90
248,325 3,311 414.38 661,725 30,975
4.91%
COALINDIA 30-Jun-16 CE 310.00 2.20 0.70
46.67%
2.50
1.65
246,000 205 4.90 226,800 114,000
101.06%
RECLTD 30-Jun-16 CE 175.00 1.75 0.15
9.38%
2.00
1.50
246,000 123 4.28 330,000 40,000
13.79%
AMBUJACEM 30-Jun-16 CE 230.00 7.25 2.15
42.16%
7.80
5.75
245,700 117 14.99 119,700 33,600
39.02%
JINDALSTEL 30-Jun-16 CE 70.00 1.35 0.15
12.50%
1.70
1.30
245,000 35 3.60 308,000 63,000
25.71%
ADANIPORTS 30-Jun-16 CE 180.00 16.75 4.15
32.94%
17.50
12.85
244,800 153 39.12 321,600 -25,600
-7.37%
TITAN 30-Jun-16 CE 370.00 6.05 -1.50
-19.87%
8.25
5.90
244,500 163 16.14 385,500 106,500
38.17%
IBREALEST 30-Jun-16 CE 102.50 6.90 3.80
122.58%
7.45
5.50
243,000 27 15.55 72,000 63,000
700.00%
IOC 30-Jun-16 CE 500.00 1.70 -1.65
-49.25%
4.95
0.90
242,400 202 5.72 76,800 76,800
0.00%
BANKBARODA 30-Jun-16 CE 155.00 1.95 0.75
62.50%
2.10
1.15
241,800 78 3.84 170,500 83,700
96.43%
HCLTECH 30-Jun-16 CE 800.00 6.55 2.35
55.95%
7.10
4.85
241,200 402 14.88 152,400 93,600
159.18%
L&TFH 30-Jun-16 CE 85.00 0.45 0.05
12.50%
0.45
0.40
240,000 30 1.03 352,000 144,000
69.23%
SKSMICRO 30-Jun-16 CE 660.00 16.10 2.40
17.52%
18.55
12.75
240,000 240 38.52 90,000 71,000
373.68%
UNIONBANK 30-Jun-16 CE 125.00 2.35 0.60
34.29%
2.60
1.70
240,000 80 5.18 159,000 117,000
278.57%
ITC 30-Jun-16 CE 390.00 0.90 -0.20
-18.18%
1.85
0.85
232,000 145 2.51 150,400 140,800
1,466.67%
CAIRN 30-Jun-16 CE 150.00 2.15 -0.65
-23.21%
2.90
2.00
228,000 76 5.18 270,000 111,000
69.81%
JUSTDIAL 30-Jun-16 CE 700.00 18.95 -4.85
-20.38%
25.20
15.70
228,000 456 45.14 185,500 64,500
53.31%
AUROPHARMA 30-Jun-16 CE 780.00 31.35 11.60
58.73%
32.45
21.25
226,100 323 68.24 110,600 63,000
132.35%
LICHSGFIN 30-Jun-16 CE 460.00 17.55 2.30
15.08%
19.50
13.70
224,400 204 39.29 97,900 12,100
14.10%
JSWSTEEL 30-Jun-16 CE 1,400.00 34.15 21.15
162.69%
35.00
14.45
222,600 371 60.46 71,400 16,200
29.35%
IBREALEST 30-Jun-16 CE 107.50 4.50 1.15
34.33%
4.60
3.50
216,000 24 8.90 99,000 81,000
450.00%
TATASTEEL 30-Jun-16 CE 380.00 1.65 0.20
13.79%
1.85
1.25
216,000 108 3.28 108,000 52,000
92.86%
VOLTAS 30-Jun-16 CE 340.00 13.55 -0.30
-2.17%
15.75
11.95
216,000 135 29.87 113,600 17,600
18.33%
DABUR 30-Jun-16 CE 300.00 7.25 1.00
16.00%
9.70
6.00
210,000 105 16.88 78,000 44,000
129.41%
BPCL 30-Jun-16 CE 1,060.00 15.50 -10.10
-39.45%
22.70
8.45
209,400 349 37.29 54,000 54,000
0.00%
HDFC 30-Jun-16 CE 1,280.00 27.50 11.55
72.41%
32.20
15.25
208,400 521 51.91 46,400 -15,600
-25.16%
BANKINDIA 30-Jun-16 CE 100.00 0.95 0.55
137.50%
1.15
0.75
207,000 69 1.80 168,000 135,000
409.09%
BIOCON 30-Jun-16 CE 680.00 39.20 27.20
226.67%
46.55
11.90
206,800 188 56.48 34,100 12,100
55.00%
BHEL 30-Jun-16 CE 165.00 0.70 0.40
133.33%
1.10
0.35
206,000 103 1.48 150,000 106,000
240.91%
IRB 30-Jun-16 CE 220.00 9.15 2.35
34.56%
9.60
7.15
205,800 98 17.43 109,200 23,100
26.83%
NIFTY 30-Jun-16 CE 10,000.00 0.50 0.15
42.86%
1.40
0.45
205,050 2,734 1.11 48,375 34,875
258.33%
ITC 30-Jun-16 CE 400.00 0.50 -0.35
-41.18%
0.95
0.50
204,800 128 1.19 240,000 129,600
117.39%
TV18BRDCST 30-Jun-16 CE 47.50 0.25 0.05
25.00%
0.25
0.20
204,000 12 0.45 187,000 0
0.00%
AXISBANK 30-Jun-16 CE 510.00 21.45 -2.65
-11.00%
29.75
19.50
203,000 203 47.36 270,000 -2,000
-0.74%
LUPIN 30-Jun-16 CE 1,650.00 12.50 2.60
26.26%
22.00
11.90
200,100 667 34.42 93,600 41,100
78.29%
JISLJALEQS 30-Jun-16 CE 67.50 3.85 0.55
16.67%
4.40
3.30
200,000 25 7.70 160,000 32,000
25.00%
BHEL 30-Jun-16 CE 120.00 12.65 0.80
6.75%
15.05
11.00
198,000 99 25.03 250,000 6,000
2.46%
MOTHERSUMI 30-Jun-16 CE 300.00 4.75 0.55
13.10%
5.95
4.60
196,500 131 9.67 127,500 43,500
51.79%
AXISBANK 30-Jun-16 CE 580.00 2.00 -1.15
-36.51%
3.15
1.90
196,000 196 4.94 84,000 82,000
4,100.00%
ONGC 30-Jun-16 CE 210.00 9.95 -2.70
-21.34%
14.20
9.45
194,000 97 21.84 228,000 6,000
2.70%
RELINFRA 30-Jun-16 CE 620.00 6.05 2.75
83.33%
9.90
4.60
193,700 149 15.69 96,200 79,300
469.23%
SUNPHARMA 30-Jun-16 CE 880.00 13.25 10.00
307.69%
13.55
3.50
192,600 321 19.91 84,600 79,200
1,466.67%
TVSMOTOR 30-Jun-16 CE 310.00 4.70 -1.95
-29.32%
6.15
4.00
192,000 96 9.48 126,000 20,000
18.87%
IDFC 30-Jun-16 CE 57.50 0.50 0.20
66.67%
0.75
0.45
191,400 58 1.03 135,300 135,300
0.00%
PFC 30-Jun-16 CE 170.00 5.65 -0.05
-0.88%
7.00
4.90
190,000 95 11.02 174,000 8,000
4.82%
HINDUNILVR 30-Jun-16 CE 860.00 17.30 3.05
21.40%
20.45
14.80
189,600 316 33.20 91,800 58,200
173.21%
CIPLA 30-Jun-16 CE 490.00 10.00 1.65
19.76%
12.20
9.00
188,000 235 19.59 96,000 10,400
12.15%
ASIANPAINT 30-Jun-16 CE 1,000.00 27.35 4.95
22.10%
28.85
20.60
186,000 310 47.02 101,400 15,600
18.18%
INFY 30-Jun-16 CE 1,280.00 15.25 5.50
56.41%
17.90
11.70
186,000 372 28.16 84,000 29,500
54.13%
ADANIPORTS 30-Jun-16 CE 230.00 1.10 0.60
120.00%
1.30
0.65
185,600 116 1.82 92,800 88,000
1,833.33%
AXISBANK 30-Jun-16 CE 570.00 3.00 -1.00
-25.00%
4.95
2.65
185,000 185 6.64 43,000 39,000
975.00%
COALINDIA 30-Jun-16 CE 320.00 1.35 0.60
80.00%
1.55
0.95
184,800 154 2.18 128,400 92,400
256.67%
HCLTECH 30-Jun-16 CE 780.00 11.90 4.35
57.62%
12.90
8.65
184,800 308 20.64 152,400 78,000
104.84%
RELIANCE 30-Jun-16 CE 1,100.00 1.90 1.15
153.33%
2.00
0.90
184,000 368 2.61 96,000 58,500
156.00%
TVSMOTOR 30-Jun-16 CE 300.00 7.45 -3.15
-29.72%
10.65
6.55
184,000 92 14.79 176,000 70,000
66.04%
AXISBANK 30-Jun-16 CE 590.00 1.35 -1.15
-46.00%
2.25
1.00
184,000 184 2.72 129,000 127,000
6,350.00%
RELCAPITAL 30-Jun-16 CE 500.00 1.65 1.35
450.00%
2.80
1.25
183,000 122 3.92 88,500 73,500
490.00%
LICHSGFIN 30-Jun-16 CE 480.00 8.90 1.50
20.27%
10.50
6.95
179,300 163 15.96 111,100 34,100
44.29%
AXISBANK 30-Jun-16 CE 500.00 27.35 -3.45
-11.20%
35.00
25.30
178,000 178 52.14 333,000 1,000
0.30%
YESBANK 30-Jun-16 CE 1,080.00 12.90 1.70
15.18%
16.80
11.20
177,800 254 24.15 70,000 46,200
194.12%
UNIONBANK 30-Jun-16 CE 130.00 1.65 0.55
50.00%
1.80
1.00
177,000 59 2.41 114,000 84,000
280.00%
VEDL 30-Jun-16 CE 130.00 0.35 -0.35
-50.00%
0.60
0.35
176,000 44 0.76 72,000 64,000
800.00%
SUNTV 30-Jun-16 CE 440.00 4.00 0.95
31.15%
6.05
3.50
176,000 88 8.55 152,000 28,000
22.58%
BEL 30-Jun-16 CE 1,200.00 44.35 21.05
90.34%
58.80
23.10
175,950 391 81.75 44,100 35,550
415.79%
NIFTY 28-Jul-16 CE 8,100.00 233.45 59.65
34.32%
237.90
188.50
175,875 2,345 382.39 404,625 1,875
0.47%
CENTURYTEX 30-Jun-16 CE 640.00 18.95 1.25
7.06%
22.25
16.65
175,200 219 33.87 85,600 40,000
87.72%
ICICIBANK 30-Jun-16 CE 300.00 0.20 -0.40
-66.67%
0.50
0.10
175,100 103 0.46 227,800 146,200
179.17%
HDIL 30-Jun-16 CE 125.00 0.95 0.05
5.56%
1.20
0.80
174,000 29 1.77 108,000 108,000
0.00%
BANKNIFTY 30-Jun-16 CE 17,000.00 701.85 146.55
26.39%
728.65
585.00
173,040 5,768 1,141.58 216,300 -19,830
-8.40%
JETAIRWAYS 30-Jun-16 CE 600.00 33.35 -9.20
-21.62%
50.95
31.35
172,800 192 74.89 72,900 -18,000
-19.80%
RELIANCE 30-Jun-16 CE 1,060.00 4.45 2.75
161.76%
4.90
2.35
170,000 340 6.07 102,000 44,500
77.39%
SYNDIBANK 30-Jun-16 CE 70.00 1.60 0.85
113.33%
1.95
0.80
170,000 34 2.23 195,000 70,000
56.00%
SUNTV 30-Jun-16 CE 380.00 20.55 2.10
11.38%
24.95
19.00
170,000 85 37.26 70,000 10,000
16.67%
LT 30-Jun-16 CE 1,700.00 4.00 -4.00
-50.00%
6.15
3.35
168,900 563 7.90 63,000 63,000
0.00%
TCS 30-Jun-16 CE 2,600.00 40.70 9.20
29.21%
43.00
31.55
168,400 842 61.72 78,800 32,800
71.30%
LUPIN 30-Jun-16 CE 1,700.00 7.45 0.45
6.43%
14.45
6.75
168,300 561 18.55 86,400 39,600
84.62%
LICHSGFIN 30-Jun-16 CE 500.00 4.25 0.65
18.06%
5.10
3.05
168,300 153 6.98 86,900 44,000
102.56%
APOLLOTYRE 30-Jun-16 CE 165.00 3.30 1.05
46.67%
3.50
3.00
168,000 56 5.31 63,000 30,000
90.91%
ORIENTBANK 30-Jun-16 CE 85.00 4.35 1.15
35.94%
4.70
3.50
168,000 56 6.87 129,000 51,000
65.38%
RELCAPITAL 30-Jun-16 CE 480.00 3.05 2.05
205.00%
4.80
1.75
168,000 112 5.85 93,000 91,500
6,100.00%
BPCL 30-Jun-16 CE 940.00 76.55 44.85
141.48%
88.00
37.20
165,000 275 102.17 31,200 -18,000
-36.59%
DLF 30-Jun-16 CE 120.00 13.20 0.90
7.32%
14.20
11.70
165,000 33 21.88 335,000 -5,000
-1.47%
AUROPHARMA 30-Jun-16 CE 760.00 40.80 13.65
50.28%
43.30
29.20
163,800 234 64.08 74,900 14,700
24.42%
INFY 30-Jun-16 CE 1,220.00 43.30 12.15
39.00%
50.00
36.10
163,500 327 70.09 81,500 11,000
15.60%
CAIRN 30-Jun-16 CE 140.00 5.45 -1.35
-19.85%
6.95
5.00
162,000 54 9.25 204,000 90,000
78.95%
INDIACEM 30-Jun-16 CE 90.00 5.50 -0.90
-14.06%
7.20
5.00
162,000 27 9.74 306,000 60,000
24.39%
JISLJALEQS 30-Jun-16 CE 72.50 1.95 0.25
14.71%
2.25
1.75
160,000 20 3.17 176,000 120,000
214.29%
TATAPOWER 30-Jun-16 CE 77.50 1.25 -0.15
-10.71%
1.85
1.20
160,000 20 2.51 288,000 56,000
24.14%
TATAMOTORS 30-Jun-16 CE 390.00 28.25 3.45
13.91%
28.95
22.55
159,000 106 41.28 109,500 -27,000
-19.78%
JSWSTEEL 30-Jun-16 CE 1,350.00 58.70 31.10
112.68%
60.25
27.00
157,800 263 67.74 44,400 -30,000
-40.32%
HEXAWARE 30-Jun-16 CE 220.00 8.20 1.20
17.14%
8.95
7.00
156,000 78 12.65 90,000 38,000
73.08%
CROMPGREAV 30-Jun-16 CE 60.00 3.85 -0.30
-7.23%
4.75
1.55
156,000 52 6.43 189,000 78,000
70.27%
IBULHSGFIN 30-Jun-16 CE 760.00 22.50 9.30
70.45%
31.90
12.65
156,000 195 36.58 55,200 14,400
35.29%
RPOWER 30-Jun-16 CE 67.50 0.25 -0.20
-44.44%
0.30
0.20
156,000 13 0.39 132,000 132,000
0.00%
VEDL 30-Jun-16 CE 125.00 0.55 -0.15
-21.43%
1.00
0.55
156,000 39 1.22 132,000 72,000
120.00%
UNITECH 28-Jul-16 CE 5.00 0.30 0.00
0.00%
0.30
0.25
154,000 2 0.42 792,000 99,000
14.29%
ICICIBANK 30-Jun-16 CE 220.00 22.50 2.90
14.80%
26.35
20.70
153,000 90 35.82 287,300 -6,800
-2.31%
MOTHERSUMI 30-Jun-16 CE 270.00 17.00 2.50
17.24%
18.90
15.50
153,000 102 25.95 81,000 -18,000
-18.18%
UPL 30-Jun-16 CE 620.00 16.45 -0.90
-5.19%
20.55
15.20
150,000 150 26.90 70,000 21,000
42.86%
WOCKPHARMA 30-Jun-16 CE 1,000.00 22.70 6.30
38.41%
31.20
17.10
149,625 399 38.90 52,875 28,875
120.31%
CENTURYTEX 30-Jun-16 CE 620.00 28.30 1.75
6.59%
31.95
24.85
148,800 186 42.26 85,600 32,000
59.70%
TATAMOTORS 30-Jun-16 CE 470.00 2.75 -0.25
-8.33%
2.90
1.60
148,500 99 3.33 102,000 100,500
6,700.00%
ORIENTBANK 30-Jun-16 CE 90.00 2.50 0.70
38.89%
2.90
1.90
147,000 49 3.29 135,000 60,000
80.00%
NIFTY 28-Jul-16 CE 8,000.00 295.50 68.40
30.12%
302.00
230.00
146,700 1,956 404.28 554,850 -50,925
-8.41%
BANKBARODA 30-Jun-16 CE 170.00 0.45 0.00
0.00%
0.50
0.30
145,700 47 0.58 217,000 58,900
37.25%
BPCL 30-Jun-16 CE 1,080.00 11.00 -10.75
-49.43%
17.50
6.40
145,200 242 18.99 42,600 42,600
0.00%
ARVIND 30-Jun-16 CE 330.00 8.35 0.65
8.44%
9.50
7.00
144,500 85 12.15 103,700 5,100
5.17%
ALBK 30-Jun-16 CE 60.00 0.70 0.40
133.33%
0.80
0.35
144,000 24 0.73 168,000 54,000
47.37%
PNB 30-Jun-16 CE 82.50 2.05 0.55
36.67%
2.25
1.45
144,000 36 2.56 104,000 36,000
52.94%
RCOM 30-Jun-16 CE 45.00 5.60 1.15
25.84%
6.80
5.20
144,000 18 8.77 160,000 56,000
53.85%
UPL 30-Jun-16 CE 600.00 24.25 -1.10
-4.34%
29.00
22.50
144,000 144 36.71 80,000 3,000
3.90%
NIFTY 30-Jun-16 CE 7,000.00 1,156.15 108.35
10.34%
1,163.85
1,080.00
143,100 1,908 1,620.97 2,077,200 450
0.02%
AMBUJACEM 30-Jun-16 CE 240.00 3.05 0.95
45.24%
3.25
2.40
142,800 68 4.01 199,500 73,500
58.33%
TATAMTRDVR 30-Jun-16 CE 290.00 6.35 1.15
22.12%
6.85
5.20
142,800 68 8.78 186,900 44,100
30.88%
M&M 30-Jun-16 CE 1,400.00 26.05 2.30
9.68%
32.50
21.80
141,600 354 37.71 88,800 66,000
289.47%
HINDPETRO 30-Jun-16 CE 860.00 83.25 53.75
182.20%
100.30
38.60
140,400 234 76.64 42,600 -14,400
-25.26%
ASHOKLEY 30-Jun-16 CE 122.50 0.50 0.15
42.86%
0.50
0.35
140,000 20 0.62 105,000 91,000
650.00%
RELIANCE 30-Jun-16 CE 1,080.00 2.85 1.95
216.67%
3.10
1.55
140,000 280 3.05 69,000 65,500
1,871.43%
DHFL 30-Jun-16 CE 210.00 3.65 0.80
28.07%
4.25
3.10
138,600 63 5.36 110,000 52,800
92.31%
LT 30-Jun-16 CE 1,650.00 7.60 -3.30
-30.28%
10.30
5.90
136,200 454 11.07 46,500 46,500
0.00%
TV18BRDCST 30-Jun-16 CE 50.00 0.15 0.10
200.00%
0.15
0.10
136,000 8 0.16 187,000 51,000
37.50%
JISLJALEQS 30-Jun-16 CE 75.00 1.25 0.15
13.64%
1.70
1.25
136,000 17 2.01 272,000 40,000
17.24%
IDEA 30-Jun-16 CE 110.00 6.35 0.55
9.48%
7.75
3.60
135,000 45 8.64 249,000 -9,000
-3.49%
SAIL 30-Jun-16 CE 55.00 0.15 0.10
200.00%
0.15
0.10
135,000 15 0.19 126,000 117,000
1,300.00%
TATACHEM 30-Jun-16 CE 450.00 10.20 -3.65
-26.35%
19.85
9.50
134,200 122 17.86 78,100 13,200
20.34%
SKSMICRO 30-Jun-16 CE 680.00 10.20 2.40
30.77%
11.80
8.80
134,000 134 13.48 96,000 82,000
585.71%
ICICIBANK 28-Jul-16 CE 250.00 11.35 4.35
62.14%
11.50
9.00
132,600 78 13.05 420,000 22,500
5.66%
ADANIENT 30-Jun-16 CE 75.00 3.50 -0.20
-5.41%
4.25
3.20
132,000 22 4.82 222,000 48,000
27.59%
RPOWER 30-Jun-16 CE 47.50 7.00 3.90
125.81%
7.00
3.45
132,000 11 5.99 228,000 0
0.00%
BANKNIFTY 02-Jun-16 CE 19,000.00 1.25 -0.05
-3.85%
8.65
1.10
130,680 4,356 2.94 35,970 35,970
0.00%
TATAMOTORS 30-Jun-16 CE 480.00 1.95 0.95
95.00%
2.00
1.00
130,500 87 1.68 99,000 97,500
6,500.00%
APOLLOTYRE 30-Jun-16 CE 155.00 7.50 1.70
29.31%
8.05
6.30
129,000 43 9.03 153,000 18,000
13.33%
FEDERALBNK 30-Jun-16 CE 57.50 0.85 -0.30
-26.09%
1.35
0.85
128,000 16 1.40 152,000 24,000
18.75%
NTPC 30-Jun-16 CE 145.00 2.60 -0.40
-13.33%
2.80
2.40
128,000 32 3.37 208,000 48,000
30.00%
KOTAKBANK 30-Jun-16 CE 750.00 19.70 4.65
30.90%
20.85
15.25
127,400 182 22.96 42,000 16,100
62.16%
CENTURYTEX 30-Jun-16 CE 660.00 12.20 0.45
3.83%
14.85
10.70
127,200 159 15.62 34,400 25,600
290.91%
SAIL 30-Jun-16 CE 52.50 0.25 -0.20
-44.44%
0.30
0.15
126,000 14 0.26 72,000 9,000
14.29%
AUROPHARMA 30-Jun-16 CE 820.00 17.10 7.35
75.38%
17.55
10.45
125,300 179 19.50 62,300 11,900
23.61%
NMDC 30-Jun-16 CE 100.00 1.10 0.40
57.14%
1.40
0.80
125,000 25 1.41 160,000 45,000
39.13%
IRB 30-Jun-16 CE 230.00 5.20 1.45
38.67%
5.90
4.00
123,900 59 5.87 67,200 33,600
100.00%
HINDPETRO 30-Jun-16 CE 1,020.00 11.80 9.80
490.00%
16.85
7.00
123,600 206 15.54 60,000 56,400
1,566.67%
LT 30-Jun-16 CE 1,400.00 105.35 5.25
5.24%
115.25
88.15
123,600 412 126.25 156,000 -11,400
-6.81%
ORIENTBANK 30-Jun-16 CE 100.00 0.70 0.15
27.27%
0.75
0.40
123,000 41 0.62 114,000 84,000
280.00%
ZEEL 30-Jun-16 CE 450.00 17.05 3.75
28.20%
19.30
14.95
122,200 94 21.28 61,100 2,600
4.44%
ONGC 30-Jun-16 CE 235.00 1.90 -1.35
-41.54%
4.00
1.70
122,000 61 2.95 74,000 64,000
640.00%
BIOCON 30-Jun-16 CE 740.00 10.95 7.95
265.00%
18.60
3.00
121,000 110 18.05 44,000 44,000
0.00%
RELINFRA 30-Jun-16 CE 500.00 58.80 22.65
62.66%
64.80
38.50
120,900 93 62.41 114,400 45,500
66.04%
MARUTI 30-Jun-16 CE 4,200.00 99.95 14.80
17.38%
107.20
79.00
120,250 962 114.85 55,750 9,125
19.57%
ITC 30-Jun-16 CE 340.00 18.00 -1.10
-5.76%
19.75
16.00
120,000 75 21.95 409,600 -16,000
-3.76%
JSWENERGY 30-Jun-16 CE 72.50 3.45 1.95
130.00%
3.45
2.90
120,000 20 3.78 78,000 48,000
160.00%
MCDOWELL-N 30-Jun-16 CE 2,600.00 60.30 -2.90
-4.59%
81.15
32.30
120,000 480 73.60 36,000 21,750
152.63%
TCS 30-Jun-16 CE 2,650.00 24.65 5.55
29.06%
26.00
18.00
120,000 600 27.35 48,800 38,000
351.85%
TATAMTRDVR 30-Jun-16 CE 280.00 9.75 1.25
14.71%
10.45
8.35
119,700 57 11.24 176,400 39,900
29.23%
NIFTY 30-Jun-16 CE 8,450.00 35.70 15.55
77.17%
37.00
23.75
119,250 1,590 37.83 28,425 23,625
492.19%
ASHOKLEY 28-Jul-16 CE 110.00 3.75 -0.75
-16.67%
4.10
3.50
119,000 17 4.46 91,000 84,000
1,200.00%
TVSMOTOR 30-Jun-16 CE 320.00 2.75 -1.20
-30.38%
4.25
2.55
118,000 59 3.58 70,000 22,000
45.83%
GMRINFRA 30-Jun-16 CE 10.00 1.80 0.00
0.00%
1.80
1.55
117,000 3 1.97 1,404,000 -39,000
-2.70%
VOLTAS 30-Jun-16 CE 360.00 6.25 -0.10
-1.57%
7.60
5.85
116,800 73 7.88 150,400 4,800
3.30%
MCDOWELL-N 30-Jun-16 CE 2,500.00 99.80 1.10
1.11%
125.05
57.95
114,500 458 110.71 36,000 21,750
152.63%
CAIRN 30-Jun-16 CE 145.00 3.45 -0.95
-21.59%
4.25
3.05
114,000 38 4.22 156,000 39,000
33.33%
INDIACEM 30-Jun-16 CE 105.00 0.85 -0.10
-10.53%
1.90
0.75
114,000 19 1.35 60,000 54,000
900.00%
ASIANPAINT 30-Jun-16 CE 1,020.00 19.50 4.40
29.14%
21.00
14.00
112,200 187 19.62 96,600 13,800
16.67%
SUNPHARMA 30-Jun-16 CE 900.00 9.35 5.35
133.75%
9.70
7.55
112,200 187 9.66 79,200 78,000
6,500.00%
NIFTY 30-Jun-16 CE 8,050.00 210.70 63.50
43.14%
215.90
160.00
112,125 1,495 213.24 37,650 -14,925
-28.39%
HDFC 30-Jun-16 CE 1,220.00 56.70 15.80
38.63%
68.40
38.20
112,000 280 54.77 55,200 -27,200
-33.01%
APOLLOTYRE 30-Jun-16 CE 190.00 0.25 -8.75
-97.22%
0.30
0.25
111,000 37 0.31 111,000 111,000
0.00%
JUSTDIAL 30-Jun-16 CE 650.00 33.20 -8.65
-20.67%
44.50
29.70
109,500 219 39.57 63,500 29,000
84.06%
HDFCBANK 30-Jun-16 CE 1,180.00 27.70 0.70
2.59%
31.20
25.00
109,000 218 30.28 145,000 5,000
3.57%
ORIENTBANK 30-Jun-16 CE 80.00 7.35 1.95
36.11%
7.50
6.00
108,000 36 7.31 99,000 57,000
135.71%
MCLEODRUSS 30-Jun-16 CE 200.00 2.00 0.00
0.00%
2.00
1.50
107,800 49 1.86 68,200 66,000
3,000.00%
CROMPGREAV 30-Jun-16 CE 62.50 2.95 -0.10
-3.28%
3.50
2.75
105,000 35 3.35 81,000 39,000
92.86%
HEROMOTOCO 30-Jun-16 CE 3,000.00 92.15 14.85
19.21%
97.00
77.00
103,200 516 91.25 30,800 -2,000
-6.10%
WOCKPHARMA 30-Jun-16 CE 950.00 39.05 9.85
33.73%
49.95
33.60
101,625 271 44.42 90,000 7,125
8.60%
YESBANK 30-Jun-16 CE 1,140.00 3.85 0.95
32.76%
5.30
3.45
100,800 144 4.19 70,700 69,300
4,950.00%
MARUTI 30-Jun-16 CE 4,300.00 61.25 10.45
20.57%
67.40
47.75
100,500 804 58.52 44,375 8,250
22.84%
IFCI 30-Jun-16 CE 22.50 2.50 0.60
31.58%
2.50
2.20
100,000 5 2.40 1,160,000 0
0.00%
KPIT 30-Jun-16 CE 170.00 7.70 3.85
100.00%
7.70
3.75
100,000 25 4.97 56,000 36,000
180.00%
POWERGRID 30-Jun-16 CE 152.50 3.65 -0.65
-15.12%
4.20
2.90
100,000 25 3.62 88,000 48,000
120.00%
HINDPETRO 30-Jun-16 CE 840.00 98.20 58.70
148.61%
115.00
50.95
99,600 166 71.68 50,400 -24,600
-32.80%
GAIL 30-Jun-16 CE 400.00 7.20 -0.90
-11.11%
9.90
7.00
98,000 70 8.69 106,400 0
0.00%
JINDALSTEL 30-Jun-16 CE 75.00 0.70 0.15
27.27%
0.90
0.65
98,000 14 0.75 77,000 49,000
175.00%
BIOCON 30-Jun-16 CE 760.00 6.80 4.50
195.65%
13.50
2.95
97,900 89 9.92 29,700 29,700
0.00%
CIPLA 30-Jun-16 CE 470.00 18.90 2.90
18.13%
22.00
17.05
97,600 122 19.19 57,600 4,000
7.46%
KOTAKBANK 30-Jun-16 CE 740.00 24.25 5.80
31.44%
26.15
19.55
97,300 139 21.47 39,900 21,700
119.23%
HCLTECH 30-Jun-16 CE 820.00 3.35 1.70
103.03%
3.70
2.30
97,200 162 2.95 54,600 49,800
1,037.50%
ANDHRABANK 30-Jun-16 CE 52.50 1.15 0.50
76.92%
1.25
0.90
96,000 12 1.03 64,000 56,000
700.00%
HDIL 30-Jun-16 CE 95.00 8.85 -0.75
-7.81%
10.20
8.75
96,000 16 8.74 258,000 18,000
7.50%
JPASSOCIAT 30-Jun-16 CE 10.00 0.05 0.00
0.00%
0.05
0.05
96,000 2 0.05 1,056,000 96,000
10.00%
JSWENERGY 30-Jun-16 CE 80.00 1.00 0.70
233.33%
1.15
0.45
96,000 16 0.84 54,000 48,000
800.00%
L&TFH 30-Jun-16 CE 72.50 3.70 0.00
0.00%
4.35
3.70
96,000 12 3.82 392,000 0
0.00%
M&MFIN 30-Jun-16 CE 340.00 7.10 0.85
13.60%
9.00
6.60
96,000 48 7.29 54,000 46,000
575.00%
NTPC 30-Jun-16 CE 155.00 0.70 -0.10
-12.50%
0.75
0.60
96,000 24 0.69 84,000 44,000
110.00%
RCOM 30-Jun-16 CE 62.50 0.40 0.05
14.29%
0.60
0.40
96,000 12 0.48 72,000 56,000
350.00%
RCOM 30-Jun-16 CE 67.50 0.20 -0.30
-60.00%
0.30
0.20
96,000 12 0.24 88,000 88,000
0.00%
BIOCON 30-Jun-16 CE 710.00 21.95 16.25
285.09%
32.00
4.85
95,700 87 20.16 24,200 14,300
144.44%
IGL 30-Jun-16 CE 600.00 10.75 2.50
30.30%
13.00
8.35
95,700 87 10.13 85,800 60,500
239.13%
M&M 30-Jun-16 CE 1,380.00 32.15 1.90
6.28%
40.90
28.10
95,600 239 32.55 46,400 33,600
262.50%
DISHTV 30-Jun-16 CE 87.50 3.90 0.20
5.41%
4.55
3.75
95,000 19 3.92 145,000 40,000
38.10%
RELINFRA 30-Jun-16 CE 640.00 4.15 -20.85
-83.40%
6.30
3.85
93,600 72 4.77 42,900 42,900
0.00%
JUSTDIAL 30-Jun-16 CE 750.00 10.25 -4.00
-28.07%
18.90
8.50
93,000 186 10.17 84,000 23,500
38.84%
UNIONBANK 30-Jun-16 CE 140.00 0.65 0.55
550.00%
0.70
0.50
93,000 31 0.60 54,000 51,000
1,700.00%
WIPRO 30-Jun-16 CE 570.00 4.90 0.35
7.69%
5.90
4.50
93,000 93 5.10 129,000 30,000
30.30%
BIOCON 30-Jun-16 CE 690.00 32.65 24.25
288.69%
41.45
9.30
92,400 84 20.09 31,900 11,000
52.63%
NIFTY 30-Jun-16 CE 7,600.00 580.55 90.90
18.56%
588.10
510.00
92,025 1,227 517.82 637,050 -13,350
-2.05%
PNB 30-Jun-16 CE 95.00 0.35 0.20
133.33%
0.35
0.20
92,000 23 0.24 104,000 76,000
271.43%
BHARTIARTL 30-Jun-16 CE 400.00 0.90 -3.60
-80.00%
1.35
0.85
91,200 76 0.93 91,200 87,600
2,433.33%
ASHOKLEY 30-Jun-16 CE 117.50 1.00 0.45
81.82%
1.10
0.75
91,000 13 0.87 119,000 28,000
30.77%
HINDZINC 30-Jun-16 CE 175.00 2.65 0.90
51.43%
2.75
1.70
89,600 28 2.20 166,400 67,200
67.74%
BANKNIFTY 02-Jun-16 CE 18,500.00 3.80 -6.35
-62.56%
10.00
3.15
89,280 2,976 5.67 24,930 24,930
0.00%
BHARTIARTL 30-Jun-16 CE 380.00 2.75 -0.40
-12.70%
3.75
2.45
88,800 74 2.81 116,400 10,800
10.23%
IDBI 30-Jun-16 CE 72.50 1.55 0.65
72.22%
1.80
1.10
88,000 11 1.27 88,000 48,000
120.00%
L&TFH 30-Jun-16 CE 82.50 0.55 -0.05
-8.33%
0.70
0.55
88,000 11 0.57 120,000 64,000
114.29%
TATAGLOBAL 30-Jun-16 CE 130.00 0.70 -0.30
-30.00%
0.95
0.60
88,000 22 0.70 180,000 36,000
25.00%
INDUSINDBK 30-Jun-16 CE 1,120.00 22.70 -0.90
-3.81%
28.00
21.00
86,400 144 21.16 95,400 -6,000
-5.92%
WIPRO 30-Jun-16 CE 560.00 7.75 0.15
1.97%
9.50
7.20
86,000 86 7.70 112,000 35,000
45.45%
WOCKPHARMA 30-Jun-16 CE 1,050.00 12.25 3.35
37.64%
18.45
12.00
85,875 229 12.34 51,750 49,875
2,660.00%
MARICO 30-Jun-16 CE 260.00 6.60 1.45
28.16%
7.10
5.00
85,800 33 5.03 75,400 54,600
262.50%
KOTAKBANK 30-Jun-16 CE 730.00 30.55 9.20
43.09%
32.00
25.15
84,700 121 24.22 50,400 12,600
33.33%
AUROPHARMA 30-Jun-16 CE 740.00 51.70 14.15
37.68%
54.45
40.05
84,000 120 42.62 85,400 -21,000
-19.74%
KTKBANK 30-Jun-16 CE 125.00 6.50 -0.05
-0.76%
7.35
5.80
84,000 21 5.38 208,000 8,000
4.00%
KTKBANK 30-Jun-16 CE 135.00 2.30 -0.15
-6.12%
2.60
1.75
84,000 21 1.86 152,000 24,000
18.75%
NTPC 30-Jun-16 CE 140.00 4.65 -0.60
-11.43%
5.15
4.50
84,000 21 3.93 252,000 32,000
14.55%
POWERGRID 30-Jun-16 CE 165.00 0.65 -0.10
-13.33%
0.80
0.40
84,000 21 0.45 44,000 36,000
450.00%
BANKBARODA 30-Jun-16 CE 130.00 13.35 3.70
38.34%
13.75
9.50
83,700 27 9.61 120,900 6,200
5.41%
JETAIRWAYS 30-Jun-16 CE 760.00 2.00 0.00
0.00%
4.65
1.85
83,700 93 2.53 58,500 53,100
983.33%
MCLEODRUSS 30-Jun-16 CE 190.00 5.10 1.85
56.92%
5.10
3.75
83,600 38 3.41 77,000 72,600
1,650.00%
NIFTY 29-Dec-16 CE 9,000.00 125.30 30.55
32.24%
128.00
98.55
83,400 1,112 98.63 555,475 24,075
4.53%
WIPRO 30-Jun-16 CE 550.00 11.80 -0.35
-2.88%
14.30
10.90
82,000 82 10.91 67,000 42,000
168.00%
BANKNIFTY 30-Jun-16 CE 18,200.00 143.70 48.20
50.47%
152.55
99.00
81,690 2,723 102.69 68,760 64,020
1,350.63%
HDFCBANK 30-Jun-16 CE 1,220.00 12.40 1.15
10.22%
13.25
10.50
81,500 163 9.74 92,500 36,000
63.72%
BIOCON 30-Jun-16 CE 750.00 8.60 6.20
258.33%
15.50
3.00
81,400 74 9.30 35,200 35,200
0.00%
BANKINDIA 30-Jun-16 CE 80.00 9.05 1.25
16.03%
9.85
8.05
81,000 27 6.86 168,000 -18,000
-9.68%
HDFCBANK 30-Jun-16 CE 1,240.00 7.10 -1.15
-13.94%
8.15
6.15
80,500 161 5.82 66,000 50,000
312.50%
IFCI 30-Jun-16 CE 35.00 0.05 0.00
0.00%
0.05
0.05
80,000 4 0.04 180,000 80,000
80.00%
TATAPOWER 30-Jun-16 CE 70.00 4.50 -0.15
-3.23%
6.00
4.50
80,000 10 4.38 144,000 48,000
50.00%
BIOCON 30-Jun-16 CE 730.00 14.35 10.55
277.63%
23.00
5.00
79,200 72 14.54 13,200 13,200
0.00%
JUSTDIAL 30-Jun-16 CE 800.00 5.90 -2.70
-31.40%
8.30
4.60
78,500 157 4.91 102,500 32,500
46.43%
ALBK 30-Jun-16 CE 52.50 3.00 1.15
62.16%
3.25
2.05
78,000 13 1.86 120,000 6,000
5.26%
M&MFIN 30-Jun-16 CE 320.00 15.60 2.00
14.71%
18.50
14.55
78,000 39 12.60 52,000 4,000
8.33%
PFC 30-Jun-16 CE 180.00 2.45 -0.10
-3.92%
3.20
2.20
78,000 39 2.08 100,000 24,000
31.58%
UNITECH 30-Jun-16 CE 2.50 1.65 0.15
10.00%
1.65
1.65
77,000 1 1.27 154,000 77,000
100.00%
ARVIND 30-Jun-16 CE 310.00 16.90 0.85
5.30%
19.40
15.85
76,500 45 13.43 125,800 20,400
19.35%
HEXAWARE 30-Jun-16 CE 230.00 4.65 0.40
9.41%
5.50
4.25
76,000 38 3.69 56,000 30,000
115.38%
BANKNIFTY 02-Jun-16 CE 17,800.00 54.25 -40.25
-42.59%
145.00
39.10
75,450 2,515 43.94 28,410 28,410
0.00%
ADANIPORTS 30-Jun-16 CE 240.00 0.50 0.35
233.33%
0.70
0.50
75,200 47 0.43 68,800 51,200
290.91%
APOLLOTYRE 30-Jun-16 CE 170.00 2.00 0.60
42.86%
2.20
1.90
75,000 25 1.51 57,000 36,000
171.43%
DISHTV 30-Jun-16 CE 92.50 2.05 0.10
5.13%
2.30
2.00
75,000 15 1.61 120,000 45,000
60.00%
ARVIND 30-Jun-16 CE 340.00 5.20 0.10
1.96%
6.00
4.60
74,800 44 4.09 44,200 8,500
23.81%
M&M 30-Jun-16 CE 1,360.00 39.80 1.80
4.74%
48.00
34.70
74,800 187 29.96 45,600 20,400
80.95%
IOC 30-Jun-16 CE 480.00 2.80 -2.55
-47.66%
7.30
1.85
74,400 62 2.80 30,000 30,000
0.00%
BPCL 30-Jun-16 CE 1,160.00 3.60 -7.50
-67.57%
5.25
2.50
73,800 123 2.56 31,200 31,200
0.00%
INDUSINDBK 30-Jun-16 CE 1,100.00 33.45 0.75
2.29%
42.65
30.00
73,800 123 25.21 54,000 -9,600
-15.09%
AUROPHARMA 30-Jun-16 CE 840.00 12.05 6.55
119.09%
12.50
6.85
73,500 105 7.55 54,600 30,800
129.41%
BHARTIARTL 30-Jun-16 CE 350.00 12.05 -0.15
-1.23%
15.40
11.70
73,200 61 9.83 67,200 26,400
64.71%
IBULHSGFIN 30-Jun-16 CE 740.00 32.00 12.05
60.40%
41.00
18.75
72,800 91 23.05 36,800 6,400
21.05%
KOTAKBANK 30-Jun-16 CE 760.00 14.75 4.20
39.81%
15.80
11.80
72,100 103 9.97 30,800 11,200
57.14%
ANDHRABANK 30-Jun-16 CE 47.50 3.20 0.85
36.17%
3.60
2.55
72,000 9 2.09 120,000 8,000
7.14%
CROMPGREAV 30-Jun-16 CE 75.00 0.45 -2.45
-84.48%
0.60
0.45
72,000 24 0.35 60,000 60,000
0.00%
IOC 30-Jun-16 CE 410.00 18.80 5.20
38.24%
35.25
16.00
72,000 60 16.86 30,000 7,200
31.58%
JISLJALEQS 30-Jun-16 CE 65.00 4.95 0.30
6.45%
5.95
4.90
72,000 9 3.91 176,000 0
0.00%
LUPIN 30-Jun-16 CE 1,800.00 3.40 -0.50
-12.82%
7.00
3.05
72,000 240 3.00 49,500 31,500
175.00%
AMBUJACEM 30-Jun-16 CE 235.00 5.30 1.70
47.22%
5.30
3.75
71,400 34 2.89 102,900 31,500
44.12%
JSWSTEEL 30-Jun-16 CE 1,450.00 16.60 11.60
232.00%
17.00
6.00
71,400 119 10.27 30,600 24,600
410.00%
LICHSGFIN 30-Jun-16 CE 490.00 6.05 1.30
27.37%
7.00
4.75
70,400 64 4.36 53,900 22,000
68.97%
JSWSTEEL 30-Jun-16 CE 1,300.00 96.55 44.35
84.96%
98.70
53.00
70,200 117 56.53 69,600 -34,200
-32.95%
NMDC 30-Jun-16 CE 95.00 2.30 0.35
17.95%
2.80
2.30
70,000 14 1.72 70,000 10,000
16.67%
UCOBANK 30-Jun-16 CE 40.00 0.30 0.00
0.00%
0.30
0.15
70,000 7 0.16 70,000 30,000
75.00%
HCLTECH 30-Jun-16 CE 740.00 31.90 8.75
37.80%
33.00
26.00
69,600 116 21.13 99,000 10,200
11.49%
HEROMOTOCO 30-Jun-16 CE 3,100.00 49.70 10.45
26.62%
60.00
41.25
69,000 345 32.01 37,800 35,000
1,250.00%
NIFTY 30-Jun-16 CE 7,500.00 675.40 101.60
17.71%
680.10
569.55
68,925 919 446.76 779,250 -17,475
-2.19%
KTKBANK 30-Jun-16 CE 140.00 1.45 0.25
20.83%
1.70
1.05
68,000 17 0.91 68,000 20,000
41.67%
SBIN 30-Jun-16 CE 160.00 34.95 10.10
40.64%
40.00
23.70
68,000 34 20.95 154,000 30,000
24.19%
VEDL 30-Jun-16 CE 95.00 10.55 -0.95
-8.26%
12.35
10.55
68,000 17 7.88 180,000 -12,000
-6.25%
SKSMICRO 30-Jun-16 CE 620.00 35.45 4.95
16.23%
38.50
32.00
68,000 68 23.42 23,000 2,000
9.52%
SUNTV 30-Jun-16 CE 460.00 3.20 1.90
146.15%
4.00
2.45
68,000 34 2.23 116,000 20,000
20.83%
TATASTEEL 30-Jun-16 CE 310.00 26.80 3.00
12.61%
27.10
24.00
68,000 34 17.36 96,000 12,000
14.29%
NIFTY 30-Jun-16 CE 7,200.00 962.90 108.90
12.75%
969.30
890.00
67,050 894 626.09 523,725 -21,075
-3.87%
ADANIENT 30-Jun-16 CE 85.00 0.85 0.00
0.00%
1.05
0.70
66,000 11 0.61 96,000 42,000
77.78%
HDFC 30-Jun-16 CE 1,200.00 74.50 20.70
38.48%
82.00
49.70
66,000 165 41.93 76,800 -34,400
-30.94%
AUROPHARMA 30-Jun-16 CE 860.00 8.70 4.70
117.50%
9.35
4.25
65,800 94 5.30 39,900 35,000
714.29%
CIPLA 30-Jun-16 CE 520.00 3.30 0.55
20.00%
4.25
3.00
65,600 82 2.36 96,800 12,000
14.15%
BIOCON 30-Jun-16 CE 660.00 52.30 30.95
144.96%
64.00
22.00
64,900 59 25.52 44,000 -11,000
-20.00%
TCS 30-Jun-16 CE 2,550.00 64.70 14.10
27.87%
66.50
51.85
64,800 324 38.72 33,200 19,400
140.58%
ANDHRABANK 30-Jun-16 CE 55.00 0.70 0.10
16.67%
0.70
0.50
64,000 8 0.38 88,000 24,000
37.50%
RECLTD 30-Jun-16 CE 200.00 0.30 0.20
200.00%
0.40
0.30
64,000 32 0.19 64,000 58,000
966.67%
ZEEL 30-Jun-16 CE 470.00 8.45 2.25
36.29%
10.20
8.00
63,700 49 5.80 66,300 20,800
45.71%
ASHOKLEY 30-Jun-16 CE 95.00 12.70 1.85
17.05%
12.95
11.30
63,000 9 7.76 231,000 -21,000
-8.33%
NIFTY 28-Jul-16 CE 9,000.00 7.25 2.20
43.56%
8.45
6.00
62,625 835 4.18 42,600 27,075
174.40%
CENTURYTEX 30-Jun-16 CE 740.00 1.90 -2.65
-58.24%
2.00
1.55
62,400 78 1.12 62,400 62,400
0.00%
JUBLFOOD 30-Jun-16 CE 1,200.00 36.65 -12.55
-25.51%
51.35
28.00
62,400 208 22.22 29,400 4,200
16.67%
M&MFIN 30-Jun-16 CE 350.00 4.40 0.20
4.76%
5.90
4.10
62,000 31 3.17 40,000 24,000
150.00%
CEATLTD 30-Jun-16 CE 1,000.00 17.95 4.70
35.47%
19.80
13.95
61,600 88 10.85 60,900 12,600
26.09%
CEATLTD 30-Jun-16 CE 950.00 34.30 8.60
33.46%
37.50
27.05
60,900 87 20.60 42,000 14,000
50.00%
VOLTAS 30-Jun-16 CE 370.00 4.10 -0.05
-1.20%
5.15
3.80
60,800 38 2.80 67,200 27,200
68.00%
GLENMARK 30-Jun-16 CE 900.00 25.95 6.20
31.39%
35.95
22.00
60,500 121 17.54 26,000 17,500
205.88%
CANBK 30-Jun-16 CE 180.00 17.45 -1.20
-6.43%
22.05
11.05
60,000 30 10.70 48,000 14,000
41.18%
IDEA 30-Jun-16 CE 112.50 5.05 0.45
9.78%
6.20
4.70
60,000 20 3.28 42,000 21,000
100.00%
KPIT 30-Jun-16 CE 175.00 4.70 1.70
56.67%
4.70
2.50
60,000 15 2.19 32,000 28,000
700.00%
SYNDIBANK 30-Jun-16 CE 60.00 5.30 1.05
24.71%
5.50
4.80
60,000 12 3.06 85,000 25,000
41.67%
TECHM 30-Jun-16 CE 540.00 16.10 -3.15
-16.36%
18.65
15.65
60,000 60 10.48 105,000 23,000
28.05%
TATAGLOBAL 30-Jun-16 CE 125.00 1.30 -0.60
-31.58%
1.80
1.15
60,000 15 0.89 160,000 24,000
17.65%
ASIANPAINT 30-Jun-16 CE 1,040.00 12.15 3.10
34.25%
12.95
9.45
59,400 99 6.47 47,400 15,000
46.30%
MARUTI 30-Jun-16 CE 4,150.00 125.65 18.80
17.59%
133.80
100.10
59,125 473 70.39 12,750 8,000
168.42%
GAIL 30-Jun-16 CE 390.00 10.85 -0.85
-7.26%
13.85
10.65
58,800 42 7.64 81,200 16,800
26.09%
JETAIRWAYS 30-Jun-16 CE 720.00 4.10 -1.90
-31.67%
9.00
4.00
58,500 65 3.78 21,600 17,100
380.00%
BIOCON 30-Jun-16 CE 670.00 47.50 32.85
224.23%
49.15
18.25
58,300 53 18.74 45,100 4,400
10.81%
HAVELLS 30-Jun-16 CE 400.00 3.80 -0.60
-13.64%
4.65
3.70
58,000 29 2.41 202,000 2,000
1.00%
INFY 30-Jun-16 CE 1,200.00 55.45 11.35
25.74%
63.05
48.55
58,000 116 31.60 120,500 2,000
1.69%
MARUTI 30-Jun-16 CE 4,400.00 36.05 8.00
28.52%
40.10
27.95
57,875 463 20.02 17,250 5,750
50.00%
NIFTY 29-Dec-16 CE 8,500.00 300.75 45.40
17.78%
306.00
257.00
57,825 771 166.61 913,825 21,525
2.41%
IBULHSGFIN 30-Jun-16 CE 800.00 9.45 -13.65
-59.09%
14.90
5.95
56,800 71 5.94 33,600 33,600
0.00%
BANKNIFTY 02-Jun-16 CE 17,400.00 210.50 -26.60
-11.22%
250.00
162.00
56,160 1,872 110.36 12,030 12,030
0.00%
CASTROLIND 30-Jun-16 CE 380.00 10.80 -1.00
-8.47%
14.65
10.65
56,100 51 7.32 58,300 29,700
103.85%
IOB 30-Jun-16 CE 32.50 0.35 0.10
40.00%
0.40
0.30
56,000 4 0.18 70,000 42,000
150.00%
IOB 30-Jun-16 CE 35.00 0.15 0.00
0.00%
0.15
0.10
56,000 4 0.07 56,000 28,000
100.00%
SUNPHARMA 30-Jun-16 CE 920.00 6.15 6.10
12,200.00%
6.35
3.15
55,800 93 2.80 31,200 30,600
5,100.00%
HINDALCO 30-Jun-16 CE 102.50 1.55 0.60
63.16%
1.90
1.55
55,000 11 0.97 25,000 15,000
150.00%
KOTAKBANK 30-Jun-16 CE 780.00 8.55 3.80
80.00%
9.40
6.30
54,600 78 4.28 29,400 23,100
366.67%
PFC 30-Jun-16 CE 175.00 3.85 -0.10
-2.53%
5.15
3.35
54,000 27 2.14 44,000 20,000
83.33%
PETRONET 30-Jun-16 CE 280.00 6.25 0.70
12.61%
7.50
5.30
54,000 18 3.40 42,000 21,000
100.00%
TATACHEM 30-Jun-16 CE 460.00 7.15 -3.50
-32.86%
14.00
6.80
53,900 49 5.22 22,000 9,900
81.82%
IRB 30-Jun-16 CE 240.00 2.80 0.80
40.00%
3.30
2.30
52,500 25 1.47 37,800 25,200
200.00%
NIFTY 28-Jul-16 CE 7,800.00 447.25 81.90
22.42%
450.80
380.00
52,275 697 219.51 368,025 -18,525
-4.79%
POWERGRID 30-Jun-16 CE 157.50 1.80 -0.40
-18.18%
2.35
1.40
52,000 13 0.87 20,000 16,000
400.00%
RECLTD 30-Jun-16 CE 190.00 0.50 0.00
0.00%
0.70
0.50
52,000 26 0.31 72,000 52,000
260.00%
HINDUNILVR 30-Jun-16 CE 900.00 5.95 1.00
20.20%
7.10
5.25
51,600 86 3.12 55,800 9,600
20.78%
INDUSINDBK 30-Jun-16 CE 1,140.00 15.35 -0.85
-5.25%
19.65
14.70
51,600 86 8.67 107,400 11,400
11.88%
BHARATFORG 30-Jun-16 CE 760.00 20.45 0.00
0.00%
23.00
18.55
51,500 103 10.38 58,500 18,000
44.44%
BANKNIFTY 02-Jun-16 CE 17,600.00 111.00 -42.55
-27.71%
182.10
68.00
51,480 1,716 55.12 19,770 19,770
0.00%
DRREDDY 30-Jun-16 CE 3,200.00 61.95 11.55
22.92%
75.60
50.05
51,150 341 32.40 28,050 14,400
105.49%
APOLLOTYRE 30-Jun-16 CE 150.00 10.10 1.50
17.44%
10.50
9.90
51,000 17 5.16 84,000 -3,000
-3.45%
M&M 30-Jun-16 CE 1,340.00 48.45 0.90
1.89%
60.00
44.05
50,400 126 24.38 26,000 6,800
35.42%
HINDALCO 30-Jun-16 CE 85.00 9.30 1.05
12.73%
9.60
8.85
50,000 10 4.59 125,000 5,000
4.17%
SYNDIBANK 30-Jun-16 CE 62.50 4.00 0.90
29.03%
4.85
3.10
50,000 10 1.88 45,000 15,000
50.00%
TCS 30-Jun-16 CE 2,700.00 14.55 4.40
43.35%
14.90
10.00
50,000 250 6.31 23,600 13,400
131.37%
TVSMOTOR 30-Jun-16 CE 330.00 1.70 -0.80
-32.00%
2.00
1.50
50,000 25 0.93 38,000 20,000
111.11%
UCOBANK 30-Jun-16 CE 35.00 1.10 -5.45
-83.21%
1.10
0.95
50,000 5 0.52 50,000 50,000
0.00%
UCOBANK 30-Jun-16 CE 37.50 0.75 -4.40
-85.44%
0.75
0.50
50,000 5 0.33 40,000 40,000
0.00%
BAJAJ-AUTO 30-Jun-16 CE 2,600.00 62.70 24.15
62.65%
70.70
38.00
49,800 249 27.50 14,400 2,800
24.14%
CADILAHC 30-Jun-16 CE 340.00 8.60 -7.15
-45.40%
8.60
4.95
49,500 33 3.14 30,000 30,000
0.00%
JUBLFOOD 30-Jun-16 CE 1,150.00 56.45 -13.15
-18.89%
74.70
40.90
49,500 165 26.76 39,000 9,900
34.02%
RELIANCE 30-Jun-16 CE 1,120.00 1.10 -35.15
-96.97%
1.40
0.65
49,500 99 0.51 30,000 30,000
0.00%
ZEEL 30-Jun-16 CE 480.00 5.95 1.45
32.22%
7.20
5.25
49,400 38 3.10 65,000 16,900
35.14%
SUNPHARMA 30-Jun-16 CE 780.00 62.45 32.55
108.86%
64.50
40.00
49,200 82 25.52 55,800 -18,000
-24.39%
GAIL 30-Jun-16 CE 420.00 3.25 -1.15
-26.14%
5.00
3.20
49,000 35 2.02 35,000 21,000
150.00%
JINDALSTEL 30-Jun-16 CE 85.00 0.25 -3.20
-92.75%
0.25
0.25
49,000 7 0.12 28,000 28,000
0.00%
HDFC 30-Jun-16 CE 1,320.00 13.10 4.60
54.12%
17.35
7.00
48,000 120 6.63 28,400 28,000
7,000.00%
HDIL 30-Jun-16 CE 90.00 12.05 -0.65
-5.12%
13.70
12.05
48,000 8 6.22 258,000 0
0.00%
HAVELLS 30-Jun-16 CE 390.00 6.15 -0.80
-11.51%
6.95
5.95
48,000 24 3.02 70,000 4,000
6.06%
INDIACEM 30-Jun-16 CE 110.00 0.50 -0.40
-44.44%
1.15
0.30
48,000 8 0.34 36,000 24,000
200.00%
IDEA 30-Jun-16 CE 125.00 1.50 0.40
36.36%
1.55
1.40
48,000 16 0.71 72,000 15,000
26.32%
NCC 30-Jun-16 CE 85.00 0.75 0.00
0.00%
0.85
0.75
48,000 6 0.38 136,000 24,000
21.43%
CIPLA 30-Jun-16 CE 510.00 4.80 0.85
21.52%
6.00
4.65
47,200 59 2.41 66,400 15,200
29.69%
WOCKPHARMA 30-Jun-16 CE 1,100.00 7.10 0.90
14.52%
10.95
1.80
46,875 125 4.31 84,750 10,875
14.72%
HDFC 30-Jun-16 CE 1,340.00 8.80 4.85
122.78%
11.45
3.95
46,800 117 3.49 34,800 27,200
357.89%
NIFTY 30-Jun-16 CE 7,300.00 867.70 104.75
13.73%
869.45
788.50
46,725 623 395.00 454,125 -21,825
-4.59%
NIFTY 29-Dec-16 CE 8,000.00 587.70 69.75
13.47%
591.45
539.20
46,425 619 265.00 604,900 12,450
2.10%
PIDILITIND 30-Jun-16 CE 700.00 19.25 5.25
37.50%
27.85
15.10
46,000 46 10.13 37,000 11,000
42.31%
INFY 30-Jun-16 CE 1,320.00 6.70 -32.30
-82.82%
7.90
5.30
45,500 91 3.05 26,000 26,000
0.00%
PETRONET 30-Jun-16 CE 270.00 10.70 1.70
18.89%
13.00
9.50
45,000 15 4.95 54,000 9,000
20.00%
SUNPHARMA 30-Jun-16 CE 1,000.00 1.40 0.40
40.00%
2.00
0.70
45,000 75 0.48 27,000 25,200
1,400.00%
GAIL 30-Jun-16 CE 380.00 14.65 -1.20
-7.57%
18.55
14.00
44,800 32 7.48 43,400 14,000
47.62%
ZEEL 30-Jun-16 CE 500.00 2.70 0.70
35.00%
3.60
2.00
44,200 34 1.30 42,900 24,700
135.71%
LT 30-Jun-16 CE 1,300.00 189.10 5.45
2.97%
198.70
170.50
44,100 147 81.27 160,800 3,600
2.29%
CANBK 30-Jun-16 CE 240.00 0.95 0.20
26.67%
1.25
0.50
44,000 22 0.44 26,000 22,000
550.00%
POWERGRID 30-Jun-16 CE 162.50 0.85 0.15
21.43%
0.85
0.60
44,000 11 0.30 24,000 20,000
500.00%
SOUTHBANK 30-Jun-16 CE 17.50 2.00 0.30
17.65%
2.00
1.75
44,000 2 0.82 66,000 22,000
50.00%
TECHM 30-Jun-16 CE 550.00 11.95 -3.00
-20.07%
15.00
11.85
44,000 44 5.76 56,000 10,000
21.74%
TATAMOTORS 30-Jun-16 CE 380.00 35.00 4.35
14.19%
35.00
28.25
43,500 29 12.91 126,000 10,500
9.09%
ALBK 30-Jun-16 CE 57.50 1.20 0.60
100.00%
1.30
0.60
42,000 7 0.47 48,000 12,000
33.33%
BATAINDIA 30-Jun-16 CE 580.00 19.95 8.85
79.73%
20.30
9.00
42,000 42 6.61 29,000 19,000
190.00%
NIFTY 30-Jun-16 CE 7,950.00 279.15 74.40
36.34%
287.45
221.25
42,000 560 110.64 87,600 -825
-0.93%
RECLTD 30-Jun-16 CE 185.00 0.65 -0.10
-13.33%
0.75
0.60
42,000 21 0.28 142,000 2,000
1.43%
TATAMTRDVR 30-Jun-16 CE 270.00 14.25 1.30
10.04%
15.00
12.90
42,000 20 5.80 96,600 16,800
21.05%
WOCKPHARMA 30-Jun-16 CE 900.00 65.10 15.70
31.78%
77.80
53.25
42,000 112 28.14 63,375 -3,375
-5.06%
CIPLA 30-Jun-16 CE 530.00 2.75 -0.45
-14.06%
2.75
2.00
41,600 52 0.97 48,800 26,400
117.86%
HINDZINC 30-Jun-16 CE 171.00 4.35 -6.85
-61.16%
4.35
2.40
41,600 13 1.21 38,400 38,400
0.00%
HINDALCO 30-Jun-16 CE 87.50 7.70 1.35
21.26%
7.75
7.20
40,000 8 3.00 55,000 -5,000
-8.33%
JISLJALEQS 30-Jun-16 CE 80.00 0.65 0.15
30.00%
0.75
0.50
40,000 5 0.26 56,000 32,000
133.33%
NTPC 30-Jun-16 CE 142.50 3.55 0.05
1.43%
3.80
3.30
40,000 10 1.40 36,000 28,000
350.00%
STAR 30-Jun-16 CE 1,150.00 36.20 7.05
24.19%
48.00
32.00
40,000 100 16.56 17,600 6,800
62.96%
SYNDIBANK 30-Jun-16 CE 67.50 2.20 0.95
76.00%
2.50
1.50
40,000 8 0.73 40,000 20,000
100.00%
BPCL 30-Jun-16 CE 920.00 100.00 58.65
141.84%
104.00
51.45
39,600 66 28.88 17,400 -4,200
-19.44%
COALINDIA 30-Jun-16 CE 330.00 0.75 -7.30
-90.68%
0.80
0.60
39,600 33 0.27 36,000 36,000
0.00%
DHFL 30-Jun-16 CE 190.00 12.90 1.65
14.67%
13.90
12.10
39,600 18 5.16 57,200 0
0.00%
DHFL 30-Jun-16 CE 220.00 1.75 0.50
40.00%
2.05
1.55
39,600 18 0.73 26,400 17,600
200.00%
IBULHSGFIN 30-Jun-16 CE 780.00 15.05 6.05
67.22%
22.10
9.00
39,200 49 6.46 18,400 12,000
187.50%
ARVIND 30-Jun-16 CE 350.00 3.30 0.75
29.41%
3.90
2.85
39,100 23 1.32 37,400 23,800
175.00%
INFRATEL 30-Jun-16 CE 400.00 7.70 -1.60
-17.20%
10.00
7.55
39,000 30 3.50 117,000 23,400
25.00%
ORIENTBANK 30-Jun-16 CE 95.00 1.45 0.45
45.00%
1.45
0.85
39,000 13 0.48 39,000 21,000
116.67%
PETRONET 30-Jun-16 CE 290.00 3.25 -0.35
-9.72%
4.10
3.05
39,000 13 1.38 39,000 15,000
62.50%
NIFTY 30-Jun-16 CE 6,000.00 2,150.65 105.40
5.15%
2,154.00
2,078.95
38,700 516 826.48 420,500 -5,325
-1.25%
NIFTY 27-Jun-19 CE 8,200.00 1,816.85 -438.90
-19.46%
1,816.85
1,816.85
38,625 515 701.76 106,125 38,625
57.22%
CIPLA 30-Jun-16 CE 550.00 1.15 -0.35
-23.33%
1.55
1.10
38,400 48 0.45 51,200 27,200
113.33%
HINDPETRO 30-Jun-16 CE 820.00 120.15 68.95
134.67%
130.00
65.05
38,400 64 35.60 35,400 0
0.00%
SBIN 28-Jul-16 CE 210.00 4.95 0.45
10.00%
10.10
3.00
38,000 19 1.65 18,000 15,000
500.00%
UPL 30-Jun-16 CE 640.00 10.50 -0.65
-5.83%
13.50
9.70
38,000 38 4.56 48,000 23,000
92.00%
BANKNIFTY 30-Jun-16 CE 17,400.00 458.95 113.05
32.68%
475.00
375.00
37,830 1,261 160.63 16,350 8,130
98.91%
TATAMTRDVR 30-Jun-16 CE 300.00 4.15 0.80
23.88%
4.30
3.35
37,800 18 1.41 69,300 12,600
22.22%
YESBANK 30-Jun-16 CE 980.00 58.80 6.75
12.97%
66.65
53.75
37,800 54 22.44 60,900 -9,800
-13.86%
NIFTY 28-Jul-16 CE 7,900.00 368.75 75.65
25.81%
373.95
301.45
37,200 496 128.41 390,975 -13,725
-3.39%
NIFTY 30-Jun-16 CE 9,500.00 0.50 -0.05
-9.09%
0.95
0.35
36,225 483 0.19 26,025 11,925
84.57%
IBREALEST 30-Jun-16 CE 97.50 10.00 2.60
35.14%
10.00
8.00
36,000 4 3.15 72,000 -9,000
-11.11%
ONGC 30-Jun-16 CE 260.00 0.35 -5.50
-94.02%
0.55
0.35
36,000 18 0.16 36,000 36,000
0.00%
YESBANK 30-Jun-16 CE 1,120.00 5.45 0.45
9.00%
8.00
4.95
35,700 51 2.43 17,500 16,800
2,400.00%
JUBLFOOD 30-Jun-16 CE 1,250.00 24.20 -6.90
-22.19%
32.00
19.15
35,400 118 8.03 21,600 13,800
176.92%
BIOCON 30-Jun-16 CE 650.00 60.35 34.95
137.60%
71.90
28.10
35,200 32 20.99 60,500 -3,300
-5.17%
ASHOKLEY 30-Jun-16 CE 97.50 11.05 2.50
29.24%
11.05
9.15
35,000 5 3.68 119,000 -7,000
-5.56%
ASHOKLEY 30-Jun-16 CE 130.00 0.20 -3.70
-94.87%
0.20
0.15
35,000 5 0.06 28,000 28,000
0.00%
GAIL 30-Jun-16 CE 410.00 5.20 -0.60
-10.34%
6.90
5.20
35,000 25 2.19 40,600 14,000
52.63%
HINDALCO 30-Jun-16 CE 112.50 0.55 -4.85
-89.81%
0.70
0.55
35,000 7 0.21 25,000 25,000
0.00%
INDUSINDBK 30-Jun-16 CE 1,160.00 9.75 0.20
2.09%
12.70
9.75
34,800 58 3.95 36,000 19,800
122.22%
DRREDDY 30-Jun-16 CE 3,300.00 33.90 10.30
43.64%
41.50
27.10
34,500 230 12.08 21,900 17,700
421.43%
TATAMOTORS 30-Jun-16 CE 490.00 1.40 -11.20
-88.89%
1.40
0.70
34,500 23 0.34 18,000 18,000
0.00%
EXIDEIND 30-Jun-16 CE 165.00 2.10 0.30
16.67%
2.65
2.05
34,000 10 0.79 47,600 13,600
40.00%
NIFTY 30-Jun-16 CE 8,550.00 18.40 -95.20
-83.80%
20.00
12.55
33,900 452 5.46 10,275 10,275
0.00%
MARUTI 30-Jun-16 CE 4,100.00 153.15 20.05
15.06%
159.90
121.55
33,625 269 49.09 19,000 -625
-3.18%
SUNPHARMA 30-Jun-16 CE 940.00 4.05 -20.55
-83.54%
4.40
2.20
33,600 56 1.15 21,600 21,600
0.00%
TATAMTRDVR 30-Jun-16 CE 320.00 1.50 -1.50
-50.00%
1.50
1.50
33,600 16 0.50 31,500 23,100
275.00%
TECHM 30-Jun-16 CE 560.00 8.30 -2.35
-22.07%
10.25
8.15
33,000 33 3.15 65,000 11,000
20.37%
TATACOMM 30-Jun-16 CE 480.00 10.25 0.80
8.47%
11.50
9.05
33,000 30 3.45 14,300 0
0.00%
BANKNIFTY 30-Jun-16 CE 17,600.00 358.30 86.40
31.78%
370.50
279.95
32,820 1,094 108.53 9,030 6,570
267.07%
HDFC 30-Jun-16 CE 1,360.00 5.05 -6.10
-54.71%
6.45
4.55
32,400 81 1.67 29,200 29,200
0.00%
BANKNIFTY 30-Jun-16 CE 17,800.00 256.00 59.50
30.28%
308.00
205.00
32,190 1,073 78.68 8,760 6,630
311.27%
ANDHRABANK 30-Jun-16 CE 45.00 4.95 0.95
23.75%
4.95
4.00
32,000 4 1.36 48,000 8,000
20.00%
FEDERALBNK 30-Jun-16 CE 65.00 0.15 -0.15
-50.00%
0.30
0.15
32,000 4 0.07 40,000 16,000
66.67%
HINDZINC 30-Jun-16 CE 170.00 4.10 0.85
26.15%
5.00
3.50
32,000 10 1.29 32,000 6,400
25.00%
PTC 30-Jun-16 CE 70.00 2.00 -0.30
-13.04%
2.50
2.00
32,000 4 0.75 112,000 16,000
16.67%
PTC 30-Jun-16 CE 75.00 0.90 0.15
20.00%
0.90
0.75
32,000 4 0.26 56,000 32,000
133.33%
RCOM 30-Jun-16 CE 75.00 0.10 0.05
100.00%
0.10
0.10
32,000 4 0.03 56,000 32,000
133.33%
YESBANK 30-Jun-16 CE 1,160.00 2.50 -4.30
-63.24%
3.50
2.25
31,500 45 0.91 25,900 25,900
0.00%
CENTURYTEX 30-Jun-16 CE 680.00 7.55 2.30
43.81%
9.25
6.35
31,200 39 2.39 20,000 14,400
257.14%
CASTROLIND 30-Jun-16 CE 400.00 4.20 0.10
2.44%
6.05
4.00
30,800 28 1.56 47,300 6,600
16.22%
VOLTAS 30-Jun-16 CE 380.00 2.95 0.45
18.00%
3.40
2.60
30,400 19 0.90 33,600 19,200
133.33%
NIFTY 30-Jun-16 CE 7,400.00 769.55 92.25
13.62%
776.30
690.00
30,150 402 225.47 394,875 -16,575
-4.03%
ALBK 30-Jun-16 CE 50.00 3.60 0.65
22.03%
4.00
3.30
30,000 5 1.06 60,000 18,000
42.86%
ADANIENT 30-Jun-16 CE 87.50 0.65 0.10
18.18%
0.65
0.65
30,000 5 0.20 78,000 30,000
62.50%
DISHTV 30-Jun-16 CE 97.50 1.20 0.25
26.32%
1.30
1.15
30,000 6 0.37 90,000 15,000
20.00%
GRANULES 30-Jun-16 CE 130.00 4.50 0.50
12.50%
4.85
4.00
30,000 6 1.35 75,000 10,000
15.38%
HCLTECH 30-Jun-16 CE 840.00 1.70 1.20
240.00%
1.90
1.35
30,000 50 0.48 25,200 22,200
740.00%
IDEA 30-Jun-16 CE 130.00 0.75 -1.75
-70.00%
0.85
0.35
30,000 10 0.22 15,000 15,000
0.00%
JSWENERGY 30-Jun-16 CE 77.50 1.50 0.30
25.00%
1.50
1.25
30,000 5 0.43 24,000 24,000
0.00%
PETRONET 30-Jun-16 CE 300.00 1.55 0.05
3.33%
2.30
1.45
30,000 10 0.54 57,000 9,000
18.75%
SUNTV 30-Jun-16 CE 480.00 1.90 1.70
850.00%
2.50
1.70
30,000 15 0.62 18,000 10,000
125.00%
TITAN 30-Jun-16 CE 380.00 3.30 -1.25
-27.47%
4.55
3.10
30,000 20 1.10 198,000 12,000
6.45%
WIPRO 30-Jun-16 CE 580.00 2.75 -0.20
-6.78%
3.50
2.65
30,000 30 0.98 72,000 16,000
28.57%
CASTROLIND 30-Jun-16 CE 390.00 7.20 0.75
11.63%
9.90
7.00
29,700 27 2.53 40,700 14,300
54.17%
LUPIN 30-Jun-16 CE 1,750.00 4.85 -0.65
-11.82%
9.00
4.35
29,700 99 2.04 21,900 3,900
21.67%
YESBANK 30-Jun-16 CE 940.00 87.00 3.90
4.69%
99.30
84.00
29,400 42 26.04 79,100 21,700
37.80%
BHARTIARTL 30-Jun-16 CE 390.00 1.45 -0.20
-12.12%
2.05
1.45
28,800 24 0.54 39,600 12,000
43.48%
HINDZINC 30-Jun-16 CE 180.00 1.40 0.40
40.00%
1.95
1.00
28,800 9 0.38 35,200 22,400
175.00%
MARUTI 30-Jun-16 CE 4,250.00 79.55 12.00
17.76%
85.50
64.00
28,750 230 21.94 5,875 3,375
135.00%
HINDUNILVR 30-Jun-16 CE 840.00 27.95 5.10
22.32%
31.15
25.70
28,200 47 8.40 48,000 9,600
25.00%
ASHOKLEY 30-Jun-16 CE 90.00 17.50 2.70
18.24%
17.50
17.20
28,000 4 4.86 98,000 -21,000
-17.65%
INFY 30-Jun-16 CE 1,340.00 4.30 -29.00
-87.09%
5.00
3.50
28,000 56 1.18 18,500 18,500
0.00%
JINDALSTEL 30-Jun-16 CE 60.00 4.60 0.50
12.20%
5.15
4.60
28,000 4 1.36 42,000 21,000
100.00%
PNB 30-Jun-16 CE 72.50 6.45 1.40
27.72%
6.45
5.25
28,000 7 1.60 60,000 0
0.00%
BANKBARODA 30-Jun-16 CE 165.00 0.75 0.40
114.29%
0.80
0.50
27,900 9 0.16 49,600 15,500
45.45%
IOC 30-Jun-16 CE 510.00 1.35 -1.25
-48.08%
2.30
1.00
27,600 23 0.43 12,000 12,000
0.00%
TATACHEM 30-Jun-16 CE 440.00 13.25 -6.55
-33.08%
20.75
12.50
27,500 25 4.49 19,800 6,600
50.00%
TATACHEM 30-Jun-16 CE 470.00 4.95 -1.40
-22.05%
8.95
4.70
27,500 25 1.68 17,600 14,300
433.33%
NIFTY 28-Jul-16 CE 8,900.00 11.60 -47.40
-80.34%
12.50
7.35
27,300 364 2.77 19,425 19,425
0.00%
NIFTY 30-Jun-16 CE 9,100.00 1.15 0.35
43.75%
1.25
0.95
27,150 362 0.30 54,500 2,175
4.16%
APOLLOTYRE 30-Jun-16 CE 185.00 0.45 -10.30
-95.81%
0.50
0.45
27,000 9 0.13 27,000 27,000
0.00%
BANKINDIA 30-Jun-16 CE 110.00 0.30 0.10
50.00%
0.30
0.25
27,000 9 0.07 27,000 9,000
50.00%
IDEA 30-Jun-16 CE 117.50 3.00 0.50
20.00%
3.80
2.85
27,000 9 0.93 36,000 18,000
100.00%
IDEA 30-Jun-16 CE 140.00 0.25 -0.95
-79.17%
0.35
0.20
27,000 9 0.07 27,000 27,000
0.00%
IBREALEST 30-Jun-16 CE 90.00 15.55 3.80
32.34%
15.55
13.05
27,000 3 3.83 171,000 9,000
5.56%
NHPC 30-Jun-16 CE 17.50 5.70 -1.45
-20.28%
5.70
5.70
27,000 1 1.54 27,000 27,000
0.00%
TECHM 30-Jun-16 CE 600.00 2.00 -0.60
-23.08%
2.55
2.00
27,000 27 0.63 21,000 14,000
200.00%
UNIONBANK 30-Jun-16 CE 135.00 0.75 -12.60
-94.38%
0.95
0.75
27,000 9 0.23 18,000 18,000
0.00%
MCDOWELL-N 30-Jun-16 CE 2,800.00 19.15 -1.40
-6.81%
30.00
5.15
26,500 106 4.27 19,500 8,000
69.57%
AMARAJABAT 30-Jun-16 CE 900.00 14.20 -0.80
-5.33%
19.70
14.20
26,400 44 4.39 34,200 10,200
42.50%
IGL 30-Jun-16 CE 620.00 6.00 0.00
0.00%
7.15
6.00
26,400 24 1.70 27,500 17,600
177.78%
M&M 30-Jun-16 CE 1,420.00 20.10 5.10
34.00%
25.10
18.05
26,000 65 5.45 12,400 11,600
1,450.00%
SBIN 30-Jun-16 CE 165.00 27.65 6.20
28.90%
28.05
20.45
26,000 13 6.16 140,000 0
0.00%
ASIANPAINT 30-Jun-16 CE 1,060.00 7.80 2.00
34.48%
8.00
3.35
25,800 43 1.76 19,800 14,400
266.67%
MCDOWELL-N 30-Jun-16 CE 2,700.00 33.95 -1.90
-5.30%
49.00
12.45
25,750 103 8.83 14,250 11,000
338.46%
CUMMINSIND 30-Jun-16 CE 800.00 25.40 -7.35
-22.44%
31.00
17.00
25,200 42 5.81 13,200 6,000
83.33%
IRB 30-Jun-16 CE 210.00 15.05 4.05
36.82%
15.05
12.60
25,200 12 3.65 18,900 4,200
28.57%
TATAMTRDVR 30-Jun-16 CE 310.00 2.65 -0.30
-10.17%
2.65
2.30
25,200 12 0.61 23,100 14,700
175.00%
BANKNIFTY 30-Jun-16 CE 19,000.00 28.75 -79.70
-73.49%
31.40
22.00
25,170 839 7.28 19,380 19,380
0.00%
GRANULES 30-Jun-16 CE 140.00 1.15 0.25
27.78%
1.30
1.00
25,000 5 0.28 95,000 0
0.00%
JUBLFOOD 30-Jun-16 CE 1,300.00 15.70 -5.55
-26.12%
23.05
11.75
24,900 83 3.74 13,500 3,900
40.63%
NIFTY 29-Dec-16 CE 7,000.00 1,371.50 87.35
6.80%
1,386.35
1,329.35
24,525 327 333.21 351,850 3,300
0.95%
BHARATFORG 30-Jun-16 CE 800.00 9.00 -0.40
-4.26%
10.90
7.65
24,500 49 2.14 37,000 8,500
29.82%
KOTAKBANK 30-Jun-16 CE 770.00 10.65 3.95
58.96%
12.00
9.00
24,500 35 2.53 21,000 17,500
500.00%
LICHSGFIN 30-Jun-16 CE 450.00 23.55 3.40
16.87%
25.00
19.00
24,200 22 5.61 42,900 -7,700
-15.22%
TATACHEM 30-Jun-16 CE 480.00 2.95 -1.15
-28.05%
6.00
2.80
24,200 22 1.03 25,300 13,200
109.09%
BATAINDIA 30-Jun-16 CE 560.00 29.00 13.10
82.39%
29.00
18.35
24,000 24 6.10 15,000 13,000
650.00%
IDBI 30-Jun-16 CE 85.00 0.20 0.15
300.00%
0.20
0.20
24,000 3 0.05 40,000 16,000
66.67%
L&TFH 30-Jun-16 CE 70.00 5.40 0.05
0.93%
6.00
5.40
24,000 3 1.38 296,000 0
0.00%
NCC 30-Jun-16 CE 70.00 6.40 1.60
33.33%
6.50
5.55
24,000 3 1.48 24,000 16,000
200.00%
TATAPOWER 30-Jun-16 CE 72.50 3.75 0.75
25.00%
4.00
3.30
24,000 3 0.88 136,000 0
0.00%
DRREDDY 30-Jun-16 CE 3,100.00 105.85 15.55
17.22%
121.00
90.00
23,700 158 24.37 30,600 750
2.51%
M&M 30-Jun-16 CE 1,440.00 15.55 3.05
24.40%
18.60
13.00
23,200 58 3.61 12,000 9,200
328.57%
BATAINDIA 30-Jun-16 CE 600.00 12.80 2.80
28.00%
13.00
4.95
23,000 23 2.66 21,000 18,000
600.00%
IOC 30-Jun-16 CE 490.00 1.95 -2.30
-54.12%
4.40
1.20
22,800 19 0.55 2,400 2,400
0.00%
TCS 30-Jun-16 CE 2,500.00 96.45 18.85
24.29%
100.00
80.60
22,600 113 19.88 26,200 1,000
3.97%
JETAIRWAYS 30-Jun-16 CE 740.00 3.10 -10.90
-77.86%
5.75
3.10
22,500 25 1.03 12,600 9,900
366.67%
MOTHERSUMI 30-Jun-16 CE 330.00 1.45 0.05
3.57%
2.25
1.25
22,500 15 0.33 49,500 3,000
6.45%
BANKNIFTY 30-Jun-16 CE 17,700.00 313.05 83.25
36.23%
330.00
226.40
22,350 745 64.84 9,960 5,070
103.68%
ASIANPAINT 30-Jun-16 CE 980.00 38.60 5.00
14.88%
40.45
30.00
22,200 37 8.16 76,200 1,200
1.60%
DABUR 30-Jun-16 CE 305.00 5.90 2.80
90.32%
7.20
5.15
22,000 11 1.39 18,000 12,000
200.00%
TATACHEM 30-Jun-16 CE 500.00 1.35 -1.65
-55.00%
4.40
1.35
22,000 20 0.59 18,700 11,000
142.86%
BAJAJ-AUTO 30-Jun-16 CE 2,700.00 26.95 11.95
79.67%
31.25
16.15
21,800 109 5.00 28,600 8,800
44.44%
BANKBARODA 30-Jun-16 CE 180.00 0.25 0.15
150.00%
0.25
0.20
21,700 7 0.04 12,400 3,100
33.33%
HINDUNILVR 30-Jun-16 CE 920.00 3.40 -10.50
-75.54%
3.90
3.05
21,600 36 0.75 19,200 17,400
966.67%
M&M 30-Jun-16 CE 1,500.00 7.15 -2.70
-27.41%
8.15
5.50
21,600 54 1.49 12,400 12,400
0.00%
MCDOWELL-N 30-Jun-16 CE 2,550.00 80.10 -11.95
-12.98%
99.00
57.00
21,500 86 17.70 4,250 4,000
1,600.00%
STAR 30-Jun-16 CE 1,200.00 20.10 4.60
29.68%
28.20
18.00
21,200 53 4.91 8,800 3,200
57.14%
ASHOKLEY 30-Jun-16 CE 127.50 0.25 -4.20
-94.38%
0.25
0.20
21,000 3 0.04 21,000 21,000
0.00%
CESC 30-Jun-16 CE 600.00 8.45 0.45
5.63%
10.65
7.15
21,000 21 1.70 10,000 -6,000
-37.50%
CAIRN 30-Jun-16 CE 155.00 1.25 -0.25
-16.67%
1.45
1.15
21,000 7 0.26 12,000 6,000
100.00%
HDFCBANK 30-Jun-16 CE 1,300.00 1.90 1.15
153.33%
1.95
1.40
21,000 42 0.35 23,000 14,000
155.56%
IDEA 30-Jun-16 CE 100.00 14.60 6.70
84.81%
15.10
14.15
21,000 7 3.09 48,000 -3,000
-5.88%
JINDALSTEL 30-Jun-16 CE 80.00 0.45 0.05
12.50%
0.45
0.40
21,000 3 0.09 77,000 21,000
37.50%
JSWSTEEL 30-Jun-16 CE 1,500.00 7.00 1.65
30.84%
7.00
4.70
21,000 35 1.11 21,600 21,000
3,500.00%
MARUTI 30-Jun-16 CE 4,500.00 20.55 5.55
37.00%
23.00
17.30
20,875 167 4.29 8,750 8,500
3,400.00%
INFRATEL 30-Jun-16 CE 410.00 5.20 -0.80
-13.33%
6.80
5.20
20,800 16 1.27 24,700 9,100
58.33%
EXIDEIND 30-Jun-16 CE 160.00 4.05 0.15
3.85%
4.50
3.55
20,400 6 0.82 88,400 6,800
8.33%
HEXAWARE 30-Jun-16 CE 240.00 2.50 0.50
25.00%
2.95
2.15
20,000 10 0.53 30,000 10,000
50.00%
CIPLA 30-Jun-16 CE 540.00 1.50 -0.60
-28.57%
2.00
1.25
20,000 25 0.35 36,000 5,600
18.42%
CANBK 30-Jun-16 CE 250.00 0.60 -3.30
-84.62%
0.75
0.40
20,000 10 0.12 18,000 18,000
0.00%
GRANULES 30-Jun-16 CE 135.00 2.50 0.35
16.28%
2.75
1.95
20,000 4 0.48 55,000 10,000
22.22%
HINDALCO 30-Jun-16 CE 107.50 1.05 0.50
90.91%
1.05
1.05
20,000 4 0.21 20,000 10,000
100.00%
HEROMOTOCO 30-Jun-16 CE 3,050.00 70.50 11.50
19.49%
73.00
58.00
20,000 100 13.02 6,400 6,000
1,500.00%
IFCI 30-Jun-16 CE 17.50 6.85 -0.90
-11.61%
6.85
6.85
20,000 1 1.37 20,000 20,000
0.00%
IFCI 30-Jun-16 CE 20.00 4.50 0.50
12.50%
4.50
4.50
20,000 1 0.90 1,500,000 20,000
1.35%
KPIT 30-Jun-16 CE 165.00 9.90 1.80
22.22%
9.90
9.90
20,000 5 1.98 20,000 20,000
0.00%
PFC 30-Jun-16 CE 185.00 1.55 -1.45
-48.33%
2.05
1.30
20,000 10 0.33 20,000 10,000
100.00%
PFC 30-Jun-16 CE 190.00 0.95 -0.05
-5.00%
1.20
0.85
20,000 10 0.20 36,000 8,000
28.57%
RELIANCE 30-Jun-16 CE 920.00 65.35 19.30
41.91%
67.00
50.90
20,000 40 11.73 13,500 -500
-3.57%
UCOBANK 30-Jun-16 CE 32.50 2.55 0.55
27.50%
2.85
2.20
20,000 2 0.50 40,000 20,000
100.00%
IDFC 30-Jun-16 CE 45.00 5.80 2.05
54.67%
6.50
5.75
19,800 6 1.18 66,000 -3,300
-4.76%
IDFC 30-Jun-16 CE 62.50 0.25 0.10
66.67%
0.25
0.15
19,800 6 0.04 16,500 16,500
0.00%
ZEEL 30-Jun-16 CE 530.00 1.00 -0.60
-37.50%
1.30
1.00
19,500 15 0.21 19,500 19,500
0.00%
SUNPHARMA 30-Jun-16 CE 960.00 2.80 -17.55
-86.24%
3.00
1.45
19,200 32 0.47 12,000 12,000
0.00%
WIPRO 30-Jun-16 CE 600.00 1.15 -0.30
-20.69%
1.35
1.00
19,000 19 0.23 27,000 15,000
125.00%
AUROPHARMA 30-Jun-16 CE 880.00 5.95 -12.30
-67.40%
6.00
5.15
18,900 27 1.05 14,000 10,500
300.00%
BEL 30-Jun-16 CE 1,150.00 72.10 34.05
89.49%
84.35
40.45
18,900 42 11.36 8,100 -450
-5.26%
BANKNIFTY 30-Jun-16 CE 17,300.00 508.95 104.40
25.81%
530.60
415.15
18,720 624 88.67 13,410 1,260
10.37%
ICICIBANK 30-Jun-16 CE 210.00 30.65 2.65
9.46%
30.65
28.90
18,700 11 5.48 49,300 17,000
52.63%
TATACOMM 30-Jun-16 CE 460.00 19.15 1.15
6.39%
21.00
16.45
18,700 17 3.56 13,200 1,100
9.09%
ASIANPAINT 30-Jun-16 CE 1,080.00 5.10 2.45
92.45%
5.10
3.50
18,600 31 0.85 18,000 16,200
900.00%
JUBLFOOD 30-Jun-16 CE 1,100.00 77.15 -21.85
-22.07%
104.25
60.85
18,300 61 13.60 29,700 4,200
16.47%
ZEEL 30-Jun-16 CE 490.00 4.00 0.80
25.00%
4.90
3.00
18,200 14 0.79 22,100 7,800
54.55%
ADANIENT 30-Jun-16 CE 90.00 0.40 -2.90
-87.88%
0.50
0.40
18,000 3 0.08 12,000 12,000
0.00%
CROMPGREAV 30-Jun-16 CE 67.50 1.50 -2.60
-63.41%
1.85
1.45
18,000 6 0.29 9,000 9,000
0.00%
CAIRN 30-Jun-16 CE 135.00 7.70 -1.95
-20.21%
9.00
7.70
18,000 6 1.49 21,000 12,000
133.33%
DABUR 30-Jun-16 CE 310.00 4.00 1.00
33.33%
5.50
4.00
18,000 9 0.86 10,000 6,000
150.00%
HDFCBANK 30-Jun-16 CE 1,160.00 39.50 -0.20
-0.50%
43.50
37.50
18,000 36 7.16 68,000 -2,500
-3.55%
HAVELLS 30-Jun-16 CE 380.00 9.40 -1.35
-12.56%
10.80
8.10
18,000 9 1.76 108,000 -4,000
-3.57%
HINDUNILVR 30-Jun-16 CE 940.00 2.20 -0.80
-26.67%
2.25
1.80
18,000 30 0.36 11,400 10,200
850.00%
JSWENERGY 30-Jun-16 CE 67.50 6.00 2.60
76.47%
6.00
5.00
18,000 3 0.96 6,000 -6,000
-50.00%
M&M 30-Jun-16 CE 1,460.00 11.95 4.45
59.33%
13.90
7.50
18,000 45 2.01 12,000 10,800
900.00%
MOTHERSUMI 30-Jun-16 CE 310.00 2.75 0.35
14.58%
3.50
2.55
18,000 12 0.56 37,500 10,500
38.89%
DRREDDY 30-Jun-16 CE 3,150.00 80.40 10.65
15.27%
98.10
69.00
17,850 119 15.04 4,950 1,650
50.00%
IBULHSGFIN 30-Jun-16 CE 720.00 44.85 16.10
56.00%
51.00
30.00
17,600 22 6.70 32,000 -2,400
-6.98%
VOLTAS 30-Jun-16 CE 390.00 2.00 -0.80
-28.57%
2.20
1.90
17,600 11 0.37 17,600 17,600
0.00%
BHARATFORG 30-Jun-16 CE 740.00 29.30 -0.20
-0.68%
32.30
27.20
17,500 35 5.08 35,500 2,500
7.58%
TCS 30-Jun-16 CE 2,750.00 8.00 3.00
60.00%
8.20
5.70
17,400 87 1.23 7,400 7,000
1,750.00%
BAJAJ-AUTO 30-Jun-16 CE 2,550.00 87.80 30.90
54.31%
95.00
52.00
17,200 86 12.49 8,000 2,600
48.15%
BHARATFORG 30-Jun-16 CE 780.00 13.75 -0.15
-1.08%
16.25
12.40
17,000 34 2.34 25,000 5,500
28.21%
PIDILITIND 30-Jun-16 CE 750.00 5.50 1.35
32.53%
8.65
4.50
17,000 17 1.13 11,000 11,000
0.00%
AUROPHARMA 30-Jun-16 CE 900.00 4.00 -4.00
-50.00%
4.00
1.80
16,800 24 0.57 13,300 11,900
850.00%
NIFTY 25-Aug-16 CE 8,600.00 77.10 -92.60
-54.57%
79.00
66.35
16,725 223 12.09 10,500 10,500
0.00%
NIFTY 28-Jul-16 CE 7,700.00 504.90 65.70
14.96%
527.05
462.20
16,650 222 83.18 326,925 6,225
1.94%
CADILAHC 30-Jun-16 CE 330.00 11.50 4.00
53.33%
13.00
8.00
16,500 11 1.78 21,000 10,500
100.00%
CADILAHC 30-Jun-16 CE 350.00 3.00 -9.60
-76.19%
5.50
3.00
16,500 11 0.68 15,000 15,000
0.00%
IDFC 30-Jun-16 CE 30.00 17.85 0.00
0.00%
17.85
14.00
16,500 5 2.82 26,400 16,500
166.67%
KSCL 30-Jun-16 CE 440.00 25.05 0.80
3.30%
27.75
23.30
16,500 22 4.07 12,000 5,250
77.78%
TATAMOTORS 30-Jun-16 CE 370.00 39.20 1.35
3.57%
39.90
35.40
16,500 11 6.07 61,500 3,000
5.13%
TITAN 30-Jun-16 CE 360.00 10.20 -3.50
-25.55%
12.00
10.00
16,500 11 1.75 30,000 9,000
42.86%
BANKNIFTY 02-Jun-16 CE 17,700.00 75.80 -45.10
-37.30%
144.00
50.00
16,260 542 12.85 5,610 5,610
0.00%
BEML 30-Jun-16 CE 900.00 31.15 15.15
94.69%
32.90
25.00
16,000 32 4.73 16,500 6,000
57.14%
DABUR 30-Jun-16 CE 290.00 12.70 1.75
15.98%
12.75
10.10
16,000 8 1.85 50,000 -2,000
-3.85%
FEDERALBNK 30-Jun-16 CE 50.00 4.35 0.15
3.57%
4.55
4.35
16,000 2 0.71 200,000 -8,000
-3.85%
IDBI 30-Jun-16 CE 60.00 8.00 1.50
23.08%
8.00
7.65
16,000 2 1.25 32,000 16,000
100.00%
IDBI 30-Jun-16 CE 62.50 5.90 0.90
18.00%
6.00
5.75
16,000 2 0.94 32,000 16,000
100.00%
IDBI 30-Jun-16 CE 77.50 0.70 -1.50
-68.18%
0.70
0.45
16,000 2 0.09 16,000 16,000
0.00%
M&M 30-Jun-16 CE 1,480.00 8.80 -6.15
-41.14%
12.00
8.00
16,000 40 1.52 10,400 10,000
2,500.00%
M&MFIN 30-Jun-16 CE 310.00 21.80 3.35
18.16%
25.00
20.25
16,000 8 3.52 30,000 -8,000
-21.05%
ONGC 30-Jun-16 CE 205.00 12.85 -1.15
-8.21%
15.70
12.85
16,000 8 2.16 28,000 -2,000
-6.67%
SKSMICRO 30-Jun-16 CE 700.00 6.45 2.20
51.76%
7.70
5.20
16,000 16 1.03 15,000 9,000
150.00%
TATAPOWER 30-Jun-16 CE 82.50 0.40 -0.25
-38.46%
0.40
0.35
16,000 2 0.06 16,000 16,000
0.00%
TATAPOWER 30-Jun-16 CE 85.00 0.30 -0.20
-40.00%
0.30
0.30
16,000 2 0.05 16,000 16,000
0.00%
BANKNIFTY 02-Jun-16 CE 17,300.00 274.45 -14.05
-4.87%
321.25
211.60
15,840 528 43.54 1,920 1,920
0.00%
BANKNIFTY 30-Jun-16 CE 16,500.00 1,078.80 152.00
16.40%
1,113.00
950.00
15,600 520 160.34 105,840 -450
-0.42%
IOC 30-Jun-16 CE 390.00 36.05 11.85
48.97%
46.30
31.05
15,600 13 6.48 14,400 2,400
20.00%
MARICO 30-Jun-16 CE 250.00 10.50 2.75
35.48%
11.00
10.00
15,600 6 1.65 20,800 13,000
166.67%
MARICO 30-Jun-16 CE 255.00 9.05 0.95
11.73%
9.25
8.00
15,600 6 1.36 28,600 15,600
120.00%
BEML 30-Jun-16 CE 950.00 17.55 5.50
45.64%
20.00
14.20
15,500 31 2.52 11,000 6,000
120.00%
GLENMARK 30-Jun-16 CE 880.00 36.00 8.55
31.15%
45.00
33.70
15,500 31 6.02 7,500 2,500
50.00%
LT 30-Jun-16 CE 1,350.00 148.05 8.90
6.40%
159.50
126.05
15,300 51 21.85 88,200 -1,500
-1.67%
DISHTV 30-Jun-16 CE 82.50 6.90 -0.05
-0.72%
7.25
6.85
15,000 3 1.05 20,000 0
0.00%
HINDPETRO 30-Jun-16 CE 800.00 139.85 75.15
116.15%
143.45
66.85
15,000 25 19.11 18,600 7,800
72.22%
IDEA 30-Jun-16 CE 122.50 1.50 0.80
114.29%
1.90
1.50
15,000 5 0.25 54,000 0
0.00%
JUSTDIAL 30-Jun-16 CE 900.00 1.90 -1.05
-35.59%
2.70
1.70
15,000 30 0.34 19,000 8,500
80.95%
NIFTY 28-Jul-16 CE 7,600.00 604.50 81.20
15.52%
614.25
566.15
15,000 200 88.39 503,025 -2,925
-0.58%
RELCAPITAL 30-Jun-16 CE 380.00 45.70 13.70
42.81%
49.80
36.20
15,000 10 6.42 54,000 -1,500
-2.70%
SRTRANSFIN 30-Jun-16 CE 1,200.00 45.65 -2.55
-5.29%
64.80
45.00
15,000 25 8.00 10,200 -2,400
-19.05%
TECHM 30-Jun-16 CE 530.00 22.05 -3.20
-12.67%
23.85
21.20
15,000 15 3.45 39,000 -4,000
-9.30%
UNIONBANK 30-Jun-16 CE 105.00 9.90 2.00
25.32%
10.40
9.85
15,000 5 1.50 42,000 0
0.00%
AXISBANK 30-Jun-16 CE 480.00 41.10 -4.35
-9.57%
49.75
41.10
15,000 15 6.47 54,000 -8,000
-12.90%
NIFTY 29-Dec-16 CE 9,500.00 46.35 11.70
33.77%
47.90
40.00
14,700 196 6.68 270,075 525
0.19%
BAJAJ-AUTO 30-Jun-16 CE 2,500.00 117.80 37.50
46.70%
124.85
78.65
14,600 73 14.39 11,200 -1,000
-8.20%
BPCL 30-Jun-16 CE 900.00 121.00 66.85
123.45%
121.00
75.60
14,400 24 13.21 9,000 -4,200
-31.82%
NIFTY 30-Jun-16 CE 6,500.00 1,651.85 101.15
6.52%
1,655.50
1,586.25
14,400 192 235.14 353,025 1,275
0.36%
ZEEL 30-Jun-16 CE 510.00 1.80 -0.75
-29.41%
2.25
1.80
14,300 11 0.30 14,300 14,300
0.00%
HEXAWARE 30-Jun-16 CE 210.00 12.45 0.85
7.33%
13.55
11.80
14,000 7 1.80 50,000 4,000
8.70%
CEATLTD 30-Jun-16 CE 900.00 59.55 12.10
25.50%
62.65
45.00
14,000 20 8.09 9,100 0
0.00%
HDFCBANK 30-Jun-16 CE 1,260.00 4.60 1.00
27.78%
4.60
3.65
14,000 28 0.59 9,500 9,500
0.00%
IOB 30-Jun-16 CE 30.00 0.80 -2.45
-75.38%
0.80
0.80
14,000 1 0.11 14,000 14,000
0.00%
IOB 30-Jun-16 CE 45.00 0.15 0.00
0.00%
0.15
0.15
14,000 1 0.02 42,000 0
0.00%
M&MFIN 30-Jun-16 CE 360.00 2.40 -0.55
-18.64%
3.25
2.15
14,000 7 0.38 14,000 14,000
0.00%
PIDILITIND 30-Jun-16 CE 710.00 22.30 12.30
123.00%
22.30
17.00
14,000 14 2.74 9,000 7,000
350.00%
SBIN 28-Jul-16 CE 205.00 7.50 -7.30
-49.32%
7.50
7.45
14,000 7 1.05 21,000 21,000
0.00%
SRF 30-Jun-16 CE 1,300.00 33.00 6.00
22.22%
36.00
23.00
14,000 35 4.09 8,000 4,000
100.00%
TATASTEEL 30-Jun-16 CE 270.00 61.25 4.70
8.31%
61.25
56.30
14,000 7 8.23 116,000 2,000
1.75%
TATASTEEL 30-Jun-16 CE 290.00 41.25 3.25
8.55%
41.65
40.45
14,000 7 5.74 56,000 12,000
27.27%
TECHM 30-Jun-16 CE 580.00 4.30 -1.75
-28.93%
5.25
4.25
14,000 14 0.66 22,000 5,000
29.41%
TVSMOTOR 30-Jun-16 CE 340.00 0.90 -0.30
-25.00%
1.05
0.90
14,000 7 0.14 18,000 8,000
80.00%
NIFTY 29-Dec-16 CE 7,500.00 950.80 84.75
9.79%
962.35
886.40
13,875 185 130.02 282,250 4,425
1.59%
SUNPHARMA 30-Jun-16 CE 980.00 1.10 -15.70
-93.45%
1.55
1.00
13,800 23 0.19 8,400 8,400
0.00%
CIPLA 30-Jun-16 CE 460.00 26.65 5.15
23.95%
29.00
23.35
13,600 17 3.64 38,400 -4,000
-9.43%
INFY 30-Jun-16 CE 1,360.00 2.65 -25.70
-90.65%
3.20
2.30
13,500 27 0.36 10,500 10,500
0.00%
IGL 30-Jun-16 CE 580.00 18.10 2.60
16.77%
20.30
18.10
13,200 12 2.56 13,200 1,100
9.09%
LICHSGFIN 30-Jun-16 CE 510.00 2.85 -6.40
-69.19%
3.25
2.00
13,200 12 0.36 14,300 11,000
333.33%
NIFTY 25-Aug-16 CE 8,400.00 139.80 -98.10
-41.24%
149.20
99.90
13,200 176 16.89 10,350 10,350
0.00%
RELIANCE 30-Jun-16 CE 900.00 82.10 21.70
35.93%
84.90
62.75
13,000 26 10.28 18,500 -3,500
-15.91%
CENTURYTEX 30-Jun-16 CE 700.00 5.25 0.75
16.67%
5.35
4.50
12,800 16 0.61 15,200 5,600
58.33%
TCS 30-Jun-16 CE 2,800.00 4.80 -7.15
-59.83%
5.00
3.50
12,600 63 0.56 8,600 8,400
4,200.00%
NIFTY 30-Jun-16 CE 5,500.00 2,646.50 109.30
4.31%
2,653.45
2,590.00
12,450 166 326.22 199,600 4,200
2.15%
ACC 30-Jun-16 CE 1,500.00 58.35 15.10
34.91%
59.40
46.50
12,375 33 6.67 11,625 1,125
10.71%
ALBK 30-Jun-16 CE 42.50 11.50 -2.60
-18.44%
11.50
11.50
12,000 2 1.38 12,000 12,000
0.00%
ALBK 30-Jun-16 CE 45.00 9.05 -3.10
-25.51%
9.05
9.05
12,000 2 1.09 12,000 12,000
0.00%
APOLLOTYRE 30-Jun-16 CE 175.00 1.15 -13.95
-92.38%
1.35
1.15
12,000 4 0.15 9,000 9,000
0.00%
BHARTIARTL 30-Jun-16 CE 340.00 19.70 0.70
3.68%
20.75
19.70
12,000 10 2.44 20,400 10,800
112.50%
GLENMARK 30-Jun-16 CE 960.00 11.85 1.85
18.50%
14.30
11.00
12,000 24 1.58 4,500 3,000
200.00%
INDIACEM 30-Jun-16 CE 85.00 9.00 4.70
109.30%
10.90
9.00
12,000 2 1.19 78,000 0
0.00%
NTPC 30-Jun-16 CE 152.50 0.90 0.05
5.88%
1.00
0.90
12,000 3 0.11 16,000 12,000
300.00%
POWERGRID 30-Jun-16 CE 147.50 6.65 1.05
18.75%
6.65
6.65
12,000 3 0.80 20,000 0
0.00%
PNB 30-Jun-16 CE 70.00 8.90 1.95
28.06%
8.90
7.40
12,000 3 0.96 160,000 4,000
2.56%
PNB 30-Jun-16 CE 92.50 0.40 -5.75
-93.50%
0.40
0.35
12,000 3 0.04 12,000 12,000
0.00%
VEDL 30-Jun-16 CE 90.00 15.65 3.55
29.34%
16.50
15.65
12,000 3 1.91 32,000 4,000
14.29%
SRTRANSFIN 30-Jun-16 CE 1,300.00 16.90 5.15
43.83%
23.90
11.10
12,000 20 2.36 7,800 4,200
116.67%
TATASTEEL 30-Jun-16 CE 300.00 35.25 4.25
13.71%
35.25
32.50
12,000 6 4.09 102,000 2,000
2.00%
CEATLTD 30-Jun-16 CE 1,050.00 9.65 0.75
8.43%
10.15
8.00
11,900 17 1.11 9,100 5,600
160.00%
HEROMOTOCO 30-Jun-16 CE 3,150.00 34.55 15.80
84.27%
40.00
29.00
11,800 59 3.81 6,600 4,600
230.00%
ZEEL 30-Jun-16 CE 440.00 22.20 4.55
25.78%
25.00
21.55
11,700 9 2.72 26,000 -1,300
-4.76%
BEML 30-Jun-16 CE 850.00 51.70 18.70
56.67%
54.05
35.05
11,500 23 5.64 14,000 3,500
33.33%
BANKNIFTY 30-Jun-16 CE 18,600.00 70.50 28.50
67.86%
72.95
44.45
11,130 371 6.82 12,090 3,510
40.91%
LICHSGFIN 30-Jun-16 CE 440.00 32.85 5.85
21.67%
32.85
27.00
11,000 10 3.45 27,500 -1,100
-3.85%
LICHSGFIN 30-Jun-16 CE 520.00 2.00 -29.30
-93.61%
2.35
1.75
11,000 10 0.23 9,900 9,900
0.00%
TCS 30-Jun-16 CE 1,800.00 764.00 44.00
6.11%
770.00
740.00
11,000 55 83.12 2,200 -2,400
-52.17%
TECHM 30-Jun-16 CE 520.00 27.70 -3.80
-12.06%
31.00
27.70
11,000 11 3.28 60,000 0
0.00%
BANKNIFTY 30-Jun-16 CE 17,200.00 564.70 119.85
26.94%
591.40
467.55
10,860 362 57.59 14,280 1,170
8.92%
JSWSTEEL 30-Jun-16 CE 1,550.00 3.00 -14.15
-82.51%
3.00
2.15
10,800 18 0.25 10,800 10,800
0.00%
BANKNIFTY 02-Jun-16 CE 17,900.00 37.30 -34.35
-47.94%
97.00
28.00
10,650 355 4.74 6,990 6,990
0.00%
NIFTY 30-Jun-16 CE 7,100.00 1,056.20 105.15
11.06%
1,056.20
991.70
10,650 142 108.27 320,100 225
0.07%
IRB 30-Jun-16 CE 250.00 1.70 0.80
88.89%
1.85
1.25
10,500 5 0.16 12,600 8,400
200.00%
KSCL 30-Jun-16 CE 460.00 16.15 -1.60
-9.01%
19.70
15.80
10,500 14 1.77 8,250 6,000
266.67%
NIFTY 28-Jul-16 CE 7,500.00 699.85 93.60
15.44%
712.25
657.90
10,500 140 72.22 1,273,125 1,275
0.10%
RELIANCE 28-Jul-16 CE 1,000.00 26.75 7.75
40.79%
29.35
25.00
10,500 21 2.85 15,000 2,000
15.38%
NIFTY 30-Jun-16 CE 7,850.00 358.60 83.25
30.23%
370.00
313.00
10,425 139 35.40 50,250 -2,400
-4.56%
CENTURYTEX 30-Jun-16 CE 600.00 41.25 3.40
8.98%
41.25
30.00
10,400 13 4.07 35,200 4,000
12.82%
MARICO 30-Jun-16 CE 270.00 3.15 -5.20
-62.28%
3.25
2.90
10,400 4 0.32 10,400 10,400
0.00%
HEROMOTOCO 30-Jun-16 CE 3,450.00 2.25 -56.15
-96.15%
2.25
2.20
10,200 51 0.23 10,000 10,000
0.00%
ICICIBANK 30-Jun-16 CE 200.00 39.80 5.85
17.23%
40.60
38.00
10,200 6 4.05 39,100 -1,700
-4.17%
ULTRACEMCO 30-Jun-16 CE 3,300.00 68.80 9.85
16.71%
71.00
60.55
10,200 51 6.70 16,000 5,200
48.15%
DLF 30-Jun-16 CE 115.00 16.00 1.00
6.67%
16.85
16.00
10,000 2 1.64 40,000 5,000
14.29%
DISHTV 30-Jun-16 CE 80.00 9.60 1.80
23.08%
9.60
9.20
10,000 2 0.94 45,000 -5,000
-10.00%
DISHTV 30-Jun-16 CE 102.50 0.55 0.10
22.22%
0.65
0.55
10,000 2 0.06 25,000 5,000
25.00%
DISHTV 30-Jun-16 CE 110.00 0.25 0.10
66.67%
0.25
0.25
10,000 2 0.03 120,000 10,000
9.09%
ONGC 30-Jun-16 CE 245.00 1.05 -7.95
-88.33%
1.50
1.05
10,000 5 0.13 10,000 10,000
0.00%
PFC 30-Jun-16 CE 200.00 0.50 -1.30
-72.22%
0.65
0.50
10,000 5 0.06 12,000 8,000
200.00%
SYNDIBANK 30-Jun-16 CE 72.50 1.30 -4.40
-77.19%
1.30
0.80
10,000 2 0.11 10,000 10,000
0.00%
SYNDIBANK 30-Jun-16 CE 75.00 0.75 0.50
200.00%
0.75
0.25
10,000 2 0.05 205,000 5,000
2.50%
WIPRO 30-Jun-16 CE 590.00 1.65 0.15
10.00%
2.10
1.50
10,000 10 0.19 26,000 6,000
30.00%
NIFTY 28-Jul-16 CE 7,400.00 786.15 87.65
12.55%
793.40
753.50
9,750 130 75.45 198,375 6,225
3.24%
MARUTI 30-Jun-16 CE 4,000.00 220.50 21.55
10.83%
231.95
181.30
9,625 77 20.06 16,250 750
4.84%
INDUSINDBK 30-Jun-16 CE 1,040.00 74.00 3.10
4.37%
78.00
74.00
9,600 16 7.13 28,800 8,400
41.18%
INDUSINDBK 30-Jun-16 CE 1,180.00 6.40 1.90
42.22%
8.30
6.40
9,600 16 0.70 7,200 6,000
500.00%
ADANIPORTS 30-Jun-16 CE 250.00 0.40 0.25
166.67%
0.40
0.35
9,600 6 0.04 27,200 4,800
21.43%
DRREDDY 30-Jun-16 CE 3,250.00 44.70 -128.25
-74.15%
55.00
37.55
9,450 63 4.54 3,000 3,000
0.00%
NIFTY 25-Aug-16 CE 8,500.00 105.65 -96.00
-47.61%
107.95
91.95
9,375 125 9.54 6,825 6,825
0.00%
INFRATEL 30-Jun-16 CE 430.00 2.15 -0.60
-21.82%
3.00
2.00
9,100 7 0.22 15,600 6,500
71.43%
RELINFRA 30-Jun-16 CE 660.00 3.60 -17.30
-82.78%
4.00
3.00
9,100 7 0.34 5,200 5,200
0.00%
HDFCBANK 30-Jun-16 CE 1,140.00 58.35 4.05
7.46%
59.65
52.00
9,000 18 4.92 48,500 -4,000
-7.62%
HINDUNILVR 30-Jun-16 CE 960.00 1.00 -23.05
-95.84%
1.20
1.00
9,000 15 0.10 9,000 9,000
0.00%
IDEA 30-Jun-16 CE 135.00 0.40 0.10
33.33%
0.40
0.40
9,000 3 0.04 18,000 6,000
50.00%
NIFTY 29-Dec-16 CE 3,000.00 5,168.00 118.00
2.34%
5,171.80
5,130.00
9,000 120 462.34 219,950 5,850
2.73%
RELCAPITAL 30-Jun-16 CE 360.00 62.25 16.00
34.59%
63.45
55.00
9,000 6 5.51 25,500 7,500
41.67%
SKSMICRO 30-Jun-16 CE 720.00 3.80 0.05
1.33%
5.10
3.50
9,000 9 0.41 8,000 6,000
300.00%
BANKNIFTY 02-Jun-16 CE 18,600.00 3.95 -2.95
-42.75%
6.00
3.85
8,700 290 0.46 5,190 5,190
0.00%
LUPIN 30-Jun-16 CE 1,450.00 79.85 8.30
11.60%
110.50
79.00
8,700 29 8.15 4,200 -900
-17.65%
HEROMOTOCO 30-Jun-16 CE 2,950.00 120.35 21.45
21.69%
122.40
107.70
8,600 43 9.64 6,800 1,000
17.24%
ARVIND 30-Jun-16 CE 300.00 24.50 2.75
12.64%
24.50
23.00
8,500 5 2.03 88,400 3,400
4.00%
MARUTI 30-Jun-16 CE 4,350.00 47.45 32.45
216.33%
50.95
37.55
8,500 68 3.86 1,875 1,750
1,400.00%
AMBUJACEM 30-Jun-16 CE 220.00 14.40 4.55
46.19%
14.40
11.90
8,400 4 1.10 63,000 0
0.00%
AMBUJACEM 30-Jun-16 CE 225.00 9.00 1.50
20.00%
9.00
8.90
8,400 4 0.75 46,200 4,200
10.00%
BANKNIFTY 30-Jun-16 CE 17,900.00 230.65 62.05
36.80%
236.65
178.95
8,370 279 17.49 2,700 870
47.54%
JETAIRWAYS 30-Jun-16 CE 780.00 1.60 -5.40
-77.14%
2.00
1.45
8,100 9 0.13 14,400 8,100
128.57%
BHEL 30-Jun-16 CE 115.00 16.15 0.50
3.19%
16.80
16.15
8,000 4 1.31 50,000 4,000
8.70%
CANBK 30-Jun-16 CE 260.00 0.25 -2.65
-91.38%
0.40
0.25
8,000 4 0.02 6,000 6,000
0.00%
FEDERALBNK 30-Jun-16 CE 62.50 0.35 -0.05
-12.50%
0.35
0.35
8,000 1 0.03 24,000 8,000
50.00%
HDFCBANK 30-Jun-16 CE 1,280.00 2.60 0.10
4.00%
2.80
2.20
8,000 16 0.21 3,000 3,000
0.00%
IDBI 30-Jun-16 CE 82.50 0.25 -2.95
-92.19%
0.25
0.25
8,000 1 0.02 8,000 8,000
0.00%
JUSTDIAL 30-Jun-16 CE 600.00 58.60 -12.70
-17.81%
71.05
58.60
8,000 16 5.11 8,000 1,000
14.29%
JISLJALEQS 30-Jun-16 CE 77.50 1.00 0.75
300.00%
1.00
1.00
8,000 1 0.08 32,000 8,000
33.33%
MCDOWELL-N 30-Jun-16 CE 2,400.00 151.60 2.20
1.47%
187.00
94.00
8,000 32 11.29 1,750 1,500
600.00%
NCC 30-Jun-16 CE 90.00 0.40 0.10
33.33%
0.40
0.40
8,000 1 0.03 160,000 -8,000
-4.76%
NTPC 30-Jun-16 CE 135.00 8.20 -0.65
-7.34%
8.20
8.15
8,000 2 0.65 20,000 0
0.00%
NTPC 30-Jun-16 CE 137.50 5.95 0.45
8.18%
6.50
5.95
8,000 2 0.50 12,000 4,000
50.00%
NTPC 30-Jun-16 CE 147.50 1.75 0.00
0.00%
1.85
1.75
8,000 2 0.14 24,000 4,000
20.00%
POWERGRID 30-Jun-16 CE 140.00 12.50 1.50
13.64%
12.50
11.90
8,000 2 0.98 32,000 4,000
14.29%
POWERGRID 30-Jun-16 CE 170.00 0.25 -0.65
-72.22%
0.25
0.25
8,000 2 0.02 8,000 8,000
0.00%
PIDILITIND 30-Jun-16 CE 720.00 11.00 4.15
60.58%
19.15
11.00
8,000 8 1.13 7,000 7,000
0.00%
PTC 30-Jun-16 CE 72.50 1.10 -1.20
-52.17%
1.10
1.10
8,000 1 0.09 8,000 8,000
0.00%
PTC 30-Jun-16 CE 77.50 0.55 -0.25
-31.25%
0.55
0.55
8,000 1 0.04 8,000 0
0.00%
RCOM 30-Jun-16 CE 40.00 10.35 2.20
26.99%
10.35
10.35
8,000 1 0.83 24,000 8,000
50.00%
RECLTD 30-Jun-16 CE 150.00 10.25 -0.10
-0.97%
11.35
10.25
8,000 4 0.87 38,000 4,000
11.76%
SUNTV 30-Jun-16 CE 360.00 35.25 12.25
53.26%
35.25
30.00
8,000 4 2.59 28,000 4,000
16.67%
TATAPOWER 28-Jul-16 CE 75.00 3.00 -0.75
-20.00%
3.00
3.00
8,000 1 0.24 36,000 9,000
33.33%
TATAGLOBAL 30-Jun-16 CE 115.00 5.20 -2.40
-31.58%
5.20
5.20
8,000 2 0.42 144,000 0
0.00%
TATAGLOBAL 30-Jun-16 CE 135.00 0.25 -0.45
-64.29%
0.30
0.25
8,000 2 0.02 128,000 8,000
6.67%
TVSMOTOR 30-Jun-16 CE 290.00 12.05 -37.05
-75.46%
12.05
11.30
8,000 4 0.95 6,000 6,000
0.00%
TVSMOTOR 30-Jun-16 CE 350.00 0.55 -0.90
-62.07%
0.55
0.50
8,000 4 0.04 20,000 2,000
11.11%
AXISBANK 30-Jun-16 CE 470.00 55.30 14.40
35.21%
55.30
54.90
8,000 8 4.40 20,000 4,000
25.00%
VOLTAS 30-Jun-16 CE 330.00 19.00 -0.45
-2.31%
21.50
19.00
8,000 5 1.63 38,400 0
0.00%
NIFTY 28-Jul-16 CE 7,300.00 890.55 106.65
13.61%
890.55
840.00
7,950 106 68.93 93,150 7,500
8.76%
NIFTY 25-Aug-16 CE 8,700.00 55.30 -86.55
-61.02%
56.00
46.50
7,875 105 4.11 6,750 6,750
0.00%
BPCL 30-Jun-16 CE 1,120.00 5.25 -10.40
-66.45%
8.25
4.95
7,800 13 0.49 4,200 4,200
0.00%
LUPIN 30-Jun-16 CE 1,850.00 2.90 1.20
70.59%
3.70
2.90
7,800 26 0.26 6,300 4,800
320.00%
SRTRANSFIN 30-Jun-16 CE 1,240.00 29.00 -0.25
-0.85%
44.10
29.00
7,800 13 2.81 8,400 1,800
27.27%
KOTAKBANK 30-Jun-16 CE 720.00 34.80 7.25
26.32%
36.00
31.00
7,700 11 2.63 37,100 700
1.92%
BAJFINANCE 30-Jun-16 CE 7,800.00 140.00 78.00
125.81%
156.90
80.10
7,625 61 9.68 4,875 4,375
875.00%
ACC 30-Jun-16 CE 1,560.00 27.80 5.55
24.94%
29.40
22.20
7,500 20 1.92 6,375 1,125
21.43%
MOTHERSUMI 30-Jun-16 CE 320.00 1.60 -0.15
-8.57%
2.20
1.60
7,500 5 0.14 25,500 3,000
13.33%
IOC 30-Jun-16 CE 400.00 23.05 5.90
34.40%
30.00
21.00
7,200 6 1.80 16,800 1,200
7.69%
IOC 30-Jun-16 CE 470.00 3.00 -3.75
-55.56%
3.40
2.35
7,200 6 0.21 3,600 3,600
0.00%
M&M 30-Jun-16 CE 1,300.00 69.70 2.70
4.03%
79.00
66.50
7,200 18 5.15 34,800 1,600
4.82%
ACC 30-Jun-16 CE 1,600.00 14.90 2.50
20.16%
14.90
10.50
7,125 19 0.93 14,250 7,125
100.00%
BAJFINANCE 30-Jun-16 CE 7,700.00 185.00 96.60
109.28%
215.00
116.10
7,000 56 12.95 8,000 4,625
137.04%
BATAINDIA 30-Jun-16 CE 540.00 36.00 11.80
48.76%
38.00
23.00
7,000 7 2.07 3,000 2,000
200.00%
GLENMARK 30-Jun-16 CE 920.00 18.95 0.95
5.28%
25.15
15.00
7,000 14 1.42 5,500 4,500
450.00%
JUSTDIAL 30-Jun-16 CE 850.00 3.00 -2.80
-48.28%
4.00
3.00
7,000 14 0.25 15,500 2,500
19.23%
JINDALSTEL 30-Jun-16 CE 90.00 0.10 -2.65
-96.36%
0.10
0.10
7,000 1 0.01 7,000 7,000
0.00%
YESBANK 30-Jun-16 CE 1,180.00 1.85 -3.75
-66.96%
2.25
1.80
7,000 10 0.14 6,300 6,300
0.00%
ARVIND 30-Jun-16 CE 360.00 2.15 -2.30
-51.69%
2.55
2.15
6,800 4 0.17 5,100 5,100
0.00%
EXIDEIND 30-Jun-16 CE 175.00 0.85 -0.05
-5.56%
0.85
0.85
6,800 2 0.06 6,800 6,800
0.00%
EXIDEIND 30-Jun-16 CE 180.00 0.40 0.25
166.67%
0.40
0.35
6,800 2 0.03 13,600 0
0.00%
SIEMENS 30-Jun-16 CE 1,200.00 45.90 9.85
27.32%
50.95
44.25
6,800 17 3.24 10,400 400
4.00%
SIEMENS 30-Jun-16 CE 1,260.00 18.40 5.40
41.54%
23.00
17.90
6,800 17 1.42 14,800 3,600
32.14%
TCS 30-Jun-16 CE 3,200.00 0.95 0.35
58.33%
1.85
0.50
6,800 34 0.06 4,000 -400
-9.09%
ENGINERSIN 30-Jun-16 CE 185.00 6.00 -0.15
-2.44%
6.00
5.95
6,600 3 0.39 17,600 2,200
14.29%
TATACOMM 30-Jun-16 CE 500.00 5.40 2.15
66.15%
5.40
3.20
6,600 6 0.31 7,700 3,300
75.00%
RELINFRA 30-Jun-16 CE 480.00 76.50 25.50
50.00%
78.00
76.50
6,500 5 5.04 6,500 2,600
66.67%
COLPAL 30-Jun-16 CE 840.00 19.55 -0.95
-4.63%
25.80
18.05
6,500 13 1.40 7,000 5,500
366.67%
HINDZINC 30-Jun-16 CE 181.00 1.10 -6.85
-86.16%
1.10
1.10
6,400 2 0.07 3,200 3,200
0.00%
ITC 30-Jun-16 CE 330.00 25.00 -2.80
-10.07%
26.00
25.00
6,400 4 1.62 179,200 0
0.00%
ACC 30-Jun-16 CE 1,540.00 37.45 11.25
42.94%
38.30
30.00
6,375 17 2.27 6,750 750
12.50%
AMBUJACEM 30-Jun-16 CE 250.00 1.00 0.00
0.00%
1.10
1.00
6,300 3 0.06 6,300 4,200
200.00%
IRB 30-Jun-16 CE 260.00 0.70 0.50
250.00%
0.70
0.65
6,300 3 0.04 6,300 4,200
200.00%
TATAMTRDVR 30-Jun-16 CE 260.00 20.00 1.00
5.26%
20.00
20.00
6,300 3 1.26 6,300 4,200
200.00%
TATAMTRDVR 30-Jun-16 CE 330.00 0.80 0.50
166.67%
0.80
0.75
6,300 3 0.05 8,400 2,100
33.33%
BAJFINANCE 30-Jun-16 CE 8,000.00 97.80 73.80
307.50%
97.80
52.30
6,125 49 4.60 3,500 2,000
133.33%
ALBK 30-Jun-16 CE 40.00 13.90 -2.30
-14.20%
13.90
13.90
6,000 1 0.83 6,000 6,000
0.00%
ALBK 30-Jun-16 CE 62.50 0.30 -3.00
-90.91%
0.30
0.30
6,000 1 0.02 6,000 6,000
0.00%
ADANIENT 30-Jun-16 CE 77.50 2.35 -4.65
-66.43%
2.35
2.35
6,000 1 0.14 6,000 6,000
0.00%
ADANIENT 30-Jun-16 CE 82.50 1.10 0.05
4.76%
1.10
1.10
6,000 1 0.07 66,000 6,000
10.00%
ASIANPAINT 30-Jun-16 CE 1,100.00 3.35 -1.10
-24.72%
3.45
2.60
6,000 10 0.18 4,800 4,800
0.00%
ASIANPAINT 30-Jun-16 CE 1,160.00 0.90 -1.05
-53.85%
0.90
0.85
6,000 10 0.05 5,400 5,400
0.00%
CROMPGREAV 30-Jun-16 CE 72.50 0.60 -0.40
-40.00%
0.80
0.60
6,000 2 0.04 15,000 6,000
66.67%
DABUR 30-Jun-16 CE 295.00 10.00 1.50
17.65%
13.05
10.00
6,000 3 0.68 4,000 0
0.00%
DABUR 30-Jun-16 CE 315.00 4.15 3.30
388.24%
4.15
3.70
6,000 3 0.23 2,000 2,000
0.00%
INDIACEM 30-Jun-16 CE 75.00 19.80 8.30
72.17%
19.80
19.80
6,000 1 1.19 6,000 0
0.00%
INDIACEM 30-Jun-16 CE 80.00 14.60 2.50
20.66%
14.60
14.60
6,000 1 0.88 30,000 0
0.00%
INDUSINDBK 30-Jun-16 CE 1,080.00 45.35 0.45
1.00%
47.65
44.05
6,000 10 2.71 19,200 0
0.00%
JSWENERGY 30-Jun-16 CE 85.00 0.40 -2.80
-87.50%
0.40
0.40
6,000 1 0.02 6,000 6,000
0.00%
M&MFIN 30-Jun-16 CE 300.00 30.00 4.95
19.76%
31.40
29.00
6,000 3 1.81 30,000 0
0.00%
M&MFIN 30-Jun-16 CE 370.00 3.00 -0.90
-23.08%
3.00
1.60
6,000 3 0.13 2,000 2,000
0.00%
OIL 30-Jun-16 CE 380.00 1.80 0.40
28.57%
3.50
1.80
6,000 5 0.15 3,600 3,600
0.00%
PFC 30-Jun-16 CE 165.00 7.70 0.20
2.67%
7.70
7.50
6,000 3 0.46 30,000 6,000
25.00%
PIDILITIND 30-Jun-16 CE 730.00 11.65 4.70
67.63%
11.65
11.55
6,000 6 0.70 7,000 6,000
600.00%
SBIN 28-Jul-16 CE 220.00 2.30 -7.75
-77.11%
2.30
2.10
6,000 3 0.13 9,000 9,000
0.00%
UPL 30-Jun-16 CE 660.00 6.60 -0.65
-8.97%
9.00
6.25
6,000 6 0.44 17,000 1,000
6.25%
UPL 30-Jun-16 CE 700.00 2.40 0.40
20.00%
2.80
2.00
6,000 6 0.15 11,000 6,000
120.00%
SKSMICRO 30-Jun-16 CE 600.00 48.45 6.20
14.67%
51.00
43.45
6,000 6 2.87 13,000 0
0.00%
AXISBANK 30-Jun-16 CE 450.00 67.50 -5.05
-6.96%
75.05
65.00
6,000 6 4.09 136,000 4,000
3.03%
AXISBANK 30-Jun-16 CE 490.00 34.65 -3.50
-9.17%
42.70
34.65
6,000 6 2.38 44,000 5,000
12.82%
AXISBANK 30-Jun-16 CE 600.00 1.05 -3.15
-75.00%
1.25
1.00
6,000 6 0.07 4,000 4,000
0.00%
NIFTY 30-Jun-16 CE 9,400.00 0.55 0.15
37.50%
0.70
0.30
5,775 77 0.03 3,975 -1,350
-25.35%
NIFTY 30-Jun-16 CE 6,900.00 1,253.70 101.70
8.83%
1,261.30
1,179.10
5,625 75 69.18 225,750 -3,750
-1.63%
SIEMENS 30-Jun-16 CE 1,280.00 16.50 7.50
83.33%
17.60
13.50
5,600 14 0.87 7,200 5,200
260.00%
YESBANK 30-Jun-16 CE 960.00 70.00 5.60
8.70%
80.05
70.00
5,600 8 4.24 35,000 0
0.00%
BANKNIFTY 30-Jun-16 CE 17,100.00 607.55 100.60
19.84%
644.05
540.00
5,550 185 32.55 9,180 3,480
61.05%
BIOCON 30-Jun-16 CE 600.00 78.25 18.75
31.51%
78.25
64.00
5,500 5 3.95 44,000 3,300
8.11%
LICHSGFIN 30-Jun-16 CE 530.00 1.40 -26.20
-94.93%
1.50
1.20
5,500 5 0.07 5,500 5,500
0.00%
TATACOMM 30-Jun-16 CE 470.00 14.30 -0.70
-4.67%
15.80
13.45
5,500 5 0.80 4,400 2,200
100.00%
NIFTY 30-Jun-16 CE 2,700.00 5,416.80 100.90
1.90%
5,416.80
5,383.30
5,475 73 295.78 412,500 -2,250
-0.54%
ASIANPAINT 30-Jun-16 CE 1,140.00 1.40 -1.15
-45.10%
1.40
1.30
5,400 9 0.07 5,400 5,400
0.00%
AMARAJABAT 30-Jun-16 CE 920.00 10.50 -1.00
-8.70%
11.00
10.20
5,400 9 0.57 4,200 3,000
250.00%
CUMMINSIND 30-Jun-16 CE 860.00 10.00 0.70
7.53%
10.00
7.00
5,400 9 0.49 4,800 3,600
300.00%
HINDUNILVR 30-Jun-16 CE 820.00 41.30 7.30
21.47%
41.30
37.10
5,400 9 2.11 10,200 0
0.00%
NIFTY 30-Jun-16 CE 5,000.00 3,133.10 98.80
3.26%
3,145.00
3,088.10
5,400 72 168.77 155,850 2,550
1.66%
RELINFRA 30-Jun-16 CE 680.00 1.85 -15.50
-89.34%
2.40
1.85
5,200 4 0.11 2,600 2,600
0.00%
HDFC 30-Jun-16 CE 1,180.00 88.00 18.00
25.71%
88.00
63.25
5,200 13 3.57 26,000 400
1.56%
M&M 30-Jun-16 CE 1,320.00 60.45 -0.55
-0.90%
67.90
54.35
5,200 13 3.17 3,600 400
12.50%
ULTRACEMCO 30-Jun-16 CE 3,400.00 34.55 4.75
15.94%
45.00
31.50
5,200 26 1.84 6,800 1,800
36.00%
ARVIND 30-Jun-16 CE 370.00 1.25 0.25
25.00%
1.25
1.25
5,100 3 0.06 6,800 5,100
300.00%
BANKNIFTY 30-Jun-16 CE 18,300.00 120.80 80.80
202.00%
127.85
89.65
5,100 170 5.53 3,030 2,430
405.00%
ICICIBANK 28-Jul-16 CE 240.00 15.75 3.25
26.00%
16.00
15.00
5,100 3 0.79 12,500 5,000
66.67%
JUBLFOOD 30-Jun-16 CE 1,350.00 10.90 -1.00
-8.40%
12.00
8.00
5,100 17 0.48 4,200 600
16.67%
CESC 30-Jun-16 CE 570.00 17.95 0.45
2.57%
19.90
17.20
5,000 5 0.91 3,000 2,000
200.00%
DISHTV 30-Jun-16 CE 107.50 0.30 0.05
20.00%
0.30
0.30
5,000 1 0.02 15,000 5,000
50.00%
HINDALCO 30-Jun-16 CE 70.00 22.45 3.90
21.02%
22.45
22.45
5,000 1 1.12 20,000 0
0.00%
NMDC 30-Jun-16 CE 90.00 5.40 1.10
25.58%
5.40
5.40
5,000 1 0.27 55,000 0
0.00%
NMDC 30-Jun-16 CE 97.50 1.85 0.55
42.31%
1.85
1.85
5,000 1 0.09 20,000 5,000
33.33%
SYNDIBANK 30-Jun-16 CE 52.50 14.20 -3.20
-18.39%
14.20
14.20
5,000 1 0.71 5,000 5,000
0.00%
SYNDIBANK 30-Jun-16 CE 77.50 0.30 -3.80
-92.68%
0.30
0.30
5,000 1 0.02 5,000 5,000
0.00%
SYNDIBANK 30-Jun-16 CE 80.00 0.40 -0.60
-60.00%
0.40
0.40
5,000 1 0.02 40,000 5,000
14.29%
TECHM 30-Jun-16 CE 570.00 5.80 -1.35
-18.88%
6.60
5.80
5,000 5 0.31 15,000 2,000
15.38%
AXISBANK 30-Jun-16 CE 460.00 60.05 -4.00
-6.25%
60.05
60.05
5,000 5 3.00 23,000 3,000
15.00%
KOTAKBANK 30-Jun-16 CE 810.00 3.00 -3.75
-55.56%
3.00
2.60
4,900 7 0.13 4,900 4,900
0.00%
KOTAKBANK 30-Jun-16 CE 820.00 1.90 -3.75
-66.37%
1.90
1.85
4,900 7 0.09 3,500 3,500
0.00%
KOTAKBANK 30-Jun-16 CE 830.00 1.35 -3.40
-71.58%
1.35
1.35
4,900 7 0.07 4,900 4,900
0.00%
DIVISLAB 30-Jun-16 CE 1,100.00 37.85 0.65
1.75%
41.25
37.85
4,800 8 1.89 4,200 600
16.67%
ADANIPORTS 30-Jun-16 CE 170.00 24.85 5.35
27.44%
24.95
22.00
4,800 3 1.15 32,000 -1,600
-4.76%
SRTRANSFIN 30-Jun-16 CE 1,340.00 9.00 3.20
55.17%
15.00
9.00
4,800 8 0.65 3,600 3,600
0.00%
NIFTY 30-Jun-16 CE 6,600.00 1,556.60 105.50
7.27%
1,556.60
1,508.30
4,725 63 72.89 33,075 -3,075
-8.51%
DRREDDY 30-Jun-16 CE 3,400.00 19.05 7.05
58.75%
21.50
15.80
4,500 30 0.82 4,800 1,650
52.38%
INFY 28-Jul-16 CE 1,320.00 22.00 -27.20
-55.28%
22.00
20.00
4,500 9 0.98 4,500 4,500
0.00%
ENGINERSIN 30-Jun-16 CE 195.00 1.40 -7.10
-83.53%
1.40
1.00
4,400 2 0.05 4,400 4,400
0.00%
LICHSGFIN 30-Jun-16 CE 430.00 34.45 17.45
102.65%
35.25
34.45
4,400 4 1.54 4,400 2,200
100.00%
LICHSGFIN 30-Jun-16 CE 540.00 1.00 0.90
900.00%
1.00
0.65
4,400 4 0.04 3,300 2,200
200.00%
LICHSGFIN 30-Jun-16 CE 560.00 0.40 -18.20
-97.85%
0.40
0.40
4,400 4 0.02 4,400 4,400
0.00%
M&M 30-Jun-16 CE 1,540.00 4.60 -2.30
-33.33%
4.85
4.35
4,400 11 0.21 4,400 4,400
0.00%
MCLEODRUSS 30-Jun-16 CE 195.00 2.85 -8.50
-74.89%
2.85
2.85
4,400 2 0.13 4,400 4,400
0.00%
SIEMENS 30-Jun-16 CE 1,240.00 25.25 6.80
36.86%
32.05
25.25
4,400 11 1.26 10,800 2,000
22.73%
STAR 30-Jun-16 CE 1,250.00 13.90 6.95
100.00%
15.00
13.90
4,400 11 0.63 7,200 3,600
100.00%
SRF 30-Jun-16 CE 1,350.00 20.00 4.15
26.18%
20.00
13.05
4,400 11 0.78 5,200 3,200
160.00%
TATACHEM 30-Jun-16 CE 490.00 3.75 -1.00
-21.05%
3.75
3.50
4,400 4 0.16 14,300 4,400
44.44%
GAIL 30-Jun-16 CE 430.00 3.00 -1.45
-32.58%
3.20
3.00
4,200 3 0.13 7,000 0
0.00%
KOTAKBANK 30-Jun-16 CE 790.00 5.40 -4.05
-42.86%
5.40
4.90
4,200 6 0.21 4,200 4,200
0.00%
KOTAKBANK 30-Jun-16 CE 800.00 4.05 2.55
170.00%
4.60
4.00
4,200 6 0.17 3,500 2,800
400.00%
SUNPHARMA 30-Jun-16 CE 760.00 66.50 25.95
64.00%
66.70
62.35
4,200 7 2.72 11,400 600
5.56%
HEXAWARE 30-Jun-16 CE 200.00 21.00 -53.00
-71.62%
21.00
20.95
4,000 2 0.84 4,000 4,000
0.00%
HEXAWARE 30-Jun-16 CE 250.00 1.80 0.50
38.46%
1.80
1.50
4,000 2 0.07 12,000 4,000
50.00%
CIPLA 30-Jun-16 CE 560.00 0.90 -0.70
-43.75%
1.10
0.90
4,000 5 0.04 4,800 2,400
100.00%
CENTURYTEX 30-Jun-16 CE 580.00 54.50 1.15
2.16%
54.50
51.40
4,000 5 2.13 20,000 0
0.00%
CENTURYTEX 30-Jun-16 CE 720.00 2.50 -0.25
-9.09%
3.40
2.50
4,000 5 0.13 3,200 2,400
300.00%
IBULHSGFIN 30-Jun-16 CE 700.00 62.60 22.55
56.30%
67.15
57.90
4,000 5 2.50 12,800 -800
-5.88%
KTKBANK 30-Jun-16 CE 127.50 5.00 0.60
13.64%
5.00
5.00
4,000 1 0.20 12,000 4,000
50.00%
KTKBANK 30-Jun-16 CE 132.50 3.55 0.40
12.70%
3.55
3.55
4,000 1 0.14 52,000 4,000
8.33%
KTKBANK 30-Jun-16 CE 145.00 0.55 0.10
22.22%
0.55
0.55
4,000 1 0.02 4,000 4,000
0.00%
NTPC 30-Jun-16 CE 130.00 11.95 0.55
4.82%
11.95
11.95
4,000 1 0.48 32,000 4,000
14.29%
NTPC 30-Jun-16 CE 157.50 0.35 -0.75
-68.18%
0.35
0.35
4,000 1 0.01 4,000 4,000
0.00%
ONGC 30-Jun-16 CE 200.00 20.80 5.85
39.13%
21.00
20.80
4,000 2 0.84 24,000 0
0.00%
ONGC 30-Jun-16 CE 255.00 0.75 -6.05
-88.97%
0.75
0.75
4,000 2 0.03 4,000 4,000
0.00%
POWERGRID 30-Jun-16 CE 167.50 0.40 -0.75
-65.22%
0.40
0.40
4,000 1 0.02 4,000 4,000
0.00%
PIDILITIND 30-Jun-16 CE 780.00 3.95 1.50
61.22%
3.95
2.50
4,000 4 0.12 3,000 3,000
0.00%
PNB 30-Jun-16 CE 87.50 0.65 0.15
30.00%
0.65
0.65
4,000 1 0.03 8,000 4,000
100.00%
PNB 30-Jun-16 CE 100.00 0.15 0.10
200.00%
0.15
0.15
4,000 1 0.01 8,000 0
0.00%
SBIN 25-Aug-16 CE 180.00 20.00 -1.70
-7.83%
20.00
20.00
4,000 2 0.80 6,000 6,000
0.00%
VEDL 30-Jun-16 CE 85.00 21.00 4.50
27.27%
21.00
21.00
4,000 1 0.84 16,000 0
0.00%
VEDL 30-Jun-16 CE 135.00 0.25 -3.95
-94.05%
0.25
0.25
4,000 1 0.01 4,000 4,000
0.00%
TATASTEEL 30-Jun-16 CE 280.00 50.10 2.85
6.03%
50.10
49.50
4,000 2 1.99 124,000 4,000
3.33%
TATASTEEL 30-Jun-16 CE 410.00 0.30 -2.45
-89.09%
0.30
0.25
4,000 2 0.01 6,000 4,000
200.00%
TECHM 30-Jun-16 CE 510.00 36.00 1.20
3.45%
37.50
36.00
4,000 4 1.47 21,000 -2,000
-8.70%
INFRATEL 30-Jun-16 CE 390.00 13.85 -0.15
-1.07%
13.85
13.85
3,900 3 0.54 6,500 3,900
150.00%
INFRATEL 30-Jun-16 CE 420.00 3.10 -0.30
-8.82%
3.90
3.10
3,900 3 0.14 14,300 2,600
22.22%
AMARAJABAT 30-Jun-16 CE 940.00 6.00 -1.00
-14.29%
8.00
6.00
3,600 6 0.26 6,600 600
10.00%
BAJAJ-AUTO 30-Jun-16 CE 2,650.00 40.30 17.80
79.11%
47.90
29.65
3,600 18 1.41 3,200 1,000
45.45%
INDUSINDBK 30-Jun-16 CE 1,200.00 4.25 -1.95
-31.45%
5.45
4.00
3,600 6 0.17 1,800 1,800
0.00%
IOC 30-Jun-16 CE 530.00 1.05 -0.55
-34.38%
1.05
1.00
3,600 3 0.04 3,600 3,600
0.00%
NIFTY 29-Sep-16 CE 8,500.00 155.00 45.20
41.17%
155.00
130.00
3,600 48 5.26 80,175 1,575
2.00%
STAR 30-Jun-16 CE 1,300.00 5.50 -51.50
-90.35%
9.10
5.50
3,600 9 0.28 3,200 3,200
0.00%
BANKNIFTY 30-Jun-16 CE 16,000.00 1,522.30 155.05
11.34%
1,545.00
1,370.45
3,510 117 50.76 57,630 -90
-0.16%
AUROPHARMA 30-Jun-16 CE 720.00 66.60 16.65
33.33%
67.70
53.50
3,500 5 2.22 9,100 -700
-7.14%
YESBANK 30-Jun-16 CE 900.00 119.50 7.15
6.36%
135.00
119.50
3,500 5 4.45 42,700 1,400
3.39%
BAJAJ-AUTO 30-Jun-16 CE 2,750.00 15.80 5.80
58.00%
19.50
13.00
3,400 17 0.50 12,200 2,800
29.79%
EXIDEIND 30-Jun-16 CE 150.00 10.00 1.30
14.94%
10.00
10.00
3,400 1 0.34 13,600 0
0.00%
EXIDEIND 30-Jun-16 CE 155.00 6.00 0.00
0.00%
6.00
6.00
3,400 1 0.20 37,400 -3,400
-8.33%
EXIDEIND 30-Jun-16 CE 170.00 1.20 -0.30
-20.00%
1.20
1.20
3,400 1 0.04 6,800 3,400
100.00%
HEROMOTOCO 30-Jun-16 CE 3,400.00 4.00 -63.70
-94.09%
4.00
4.00
3,400 17 0.14 3,400 3,400
0.00%
ICICIBANK 28-Jul-16 CE 260.00 7.80 2.55
48.57%
7.80
7.50
3,400 2 0.26 17,500 2,500
16.67%
TCS 30-Jun-16 CE 1,850.00 708.00 45.00
6.79%
710.00
695.00
3,400 17 23.76 7,000 3,400
94.44%
LICHSGFIN 30-Jun-16 CE 420.00 48.00 24.25
102.11%
48.00
46.40
3,300 3 1.55 3,300 0
0.00%
LT 30-Jun-16 CE 1,200.00 272.00 166.70
158.31%
272.25
269.00
3,300 11 8.96 4,200 -300
-6.67%
MARUTI 30-Jun-16 CE 4,450.00 27.40 1.90
7.45%
27.40
21.75
3,250 26 0.84 2,250 1,750
350.00%
HINDZINC 30-Jun-16 CE 166.00 5.85 2.25
62.50%
5.85
5.85
3,200 1 0.19 6,400 3,200
100.00%
HINDZINC 30-Jun-16 CE 176.00 1.80 -7.65
-80.95%
1.80
1.80
3,200 1 0.06 3,200 3,200
0.00%
ITC 30-Jun-16 CE 300.00 56.00 17.45
45.27%
56.00
51.45
3,200 2 1.72 6,400 0
0.00%
ITC 30-Jun-16 CE 320.00 34.70 0.20
0.58%
34.70
34.70
3,200 2 1.11 48,000 -3,200
-6.25%
SIEMENS 30-Jun-16 CE 1,220.00 35.90 11.30
45.93%
41.40
35.90
3,200 8 1.29 5,200 800
18.18%
BANKBARODA 30-Jun-16 CE 195.00 0.45 -5.40
-92.31%
0.45
0.45
3,100 1 0.01 3,100 3,100
0.00%
NIFTY 30-Jun-16 CE 7,750.00 463.70 107.85
30.31%
463.70
372.35
3,075 41 12.74 20,250 -1,875
-8.47%
ACC 30-Jun-16 CE 1,580.00 20.00 4.35
27.80%
20.00
16.00
3,000 8 0.54 4,875 2,250
85.71%
ASIANPAINT 30-Jun-16 CE 940.00 63.00 6.70
11.90%
63.00
63.00
3,000 5 1.89 19,800 -2,400
-10.81%
ASIANPAINT 30-Jun-16 CE 960.00 48.00 2.40
5.26%
49.90
47.55
3,000 5 1.46 64,800 0
0.00%
BANKINDIA 30-Jun-16 CE 75.00 12.00 1.90
18.81%
12.00
12.00
3,000 1 0.36 15,000 -3,000
-16.67%
CROMPGREAV 30-Jun-16 CE 57.50 5.40 -0.05
-0.92%
5.40
5.40
3,000 1 0.16 6,000 3,000
100.00%
CADILAHC 30-Jun-16 CE 320.00 18.00 -6.00
-25.00%
18.00
16.00
3,000 2 0.51 3,000 3,000
0.00%
CAIRN 30-Jun-16 CE 160.00 1.00 0.00
0.00%
1.00
1.00
3,000 1 0.03 18,000 3,000
20.00%
GLENMARK 30-Jun-16 CE 940.00 17.40 5.40
45.00%
17.80
13.05
3,000 6 0.47 3,000 2,500
500.00%
IDEA 30-Jun-16 CE 105.00 9.80 0.70
7.69%
9.80
9.80
3,000 1 0.29 81,000 0
0.00%
ABIRLANUVO 30-Jun-16 CE 1,080.00 22.30 6.35
39.81%
30.00
22.30
3,000 12 0.78 5,250 1,000
23.53%
INFY 30-Jun-16 CE 1,180.00 72.00 15.15
26.65%
79.05
71.00
3,000 6 2.26 23,000 -500
-2.13%
ORIENTBANK 30-Jun-16 CE 110.00 0.20 -5.00
-96.15%
0.20
0.20
3,000 1 0.01 3,000 3,000
0.00%
PETRONET 30-Jun-16 CE 260.00 18.90 10.00
112.36%
18.90
18.90
3,000 1 0.57 3,000 -3,000
-50.00%
RELCAPITAL 30-Jun-16 CE 340.00 80.95 27.50
51.45%
80.95
80.95
3,000 2 2.43 3,000 3,000
0.00%
UPL 30-Jun-16 CE 580.00 36.05 -0.35
-0.96%
36.05
33.90
3,000 3 1.04 35,000 0
0.00%
SKSMICRO 30-Jun-16 CE 760.00 1.50 -5.60
-78.87%
1.50
1.50
3,000 3 0.05 3,000 3,000
0.00%
HDFC 30-Jun-16 CE 1,160.00 110.00 28.25
34.56%
110.00
96.40
2,800 7 2.88 52,400 0
0.00%
HEROMOTOCO 30-Jun-16 CE 3,300.00 10.00 -80.15
-88.91%
10.20
9.05
2,800 14 0.28 2,600 2,600
0.00%
SIEMENS 30-Jun-16 CE 1,300.00 12.90 -8.95
-40.96%
12.90
11.90
2,800 7 0.34 2,800 2,800
0.00%
JETAIRWAYS 30-Jun-16 CE 580.00 57.50 18.50
47.44%
59.70
57.50
2,700 3 1.57 4,500 0
0.00%
LT 30-Jun-16 CE 1,250.00 230.00 2.20
0.97%
240.00
223.00
2,700 9 6.23 37,200 0
0.00%
TATAELXSI 30-Jun-16 CE 2,000.00 14.00 -7.45
-34.73%
21.00
14.00
2,700 9 0.49 1,800 900
100.00%
BRITANNIA 30-Jun-16 CE 2,900.00 23.50 -11.50
-32.86%
24.00
19.00
2,600 13 0.56 4,800 1,400
41.18%
RELINFRA 30-Jun-16 CE 380.00 173.95 8.10
4.88%
173.95
173.95
2,600 2 4.52 2,600 2,600
0.00%
ZEEL 30-Jun-16 CE 430.00 30.50 7.60
33.19%
30.50
28.60
2,600 2 0.77 3,900 1,300
50.00%
BHARATFORG 30-Jun-16 CE 720.00 40.60 2.60
6.84%
42.00
40.60
2,500 5 1.04 6,500 -500
-7.14%
ABIRLANUVO 30-Jun-16 CE 900.00 165.45 114.75
226.33%
165.45
165.45
2,500 10 4.14 2,500 2,500
0.00%
RELIANCE 30-Jun-16 CE 880.00 93.50 13.50
16.88%
93.50
89.00
2,500 5 2.27 2,000 0
0.00%
BANKNIFTY 30-Jun-16 CE 18,700.00 56.10 -100.35
-64.14%
59.60
40.00
2,430 81 1.28 2,430 2,430
0.00%
BPCL 28-Jul-16 CE 1,080.00 19.95 -10.50
-34.48%
19.95
19.95
2,400 4 0.48 1,800 1,800
0.00%
BPCL 30-Jun-16 CE 1,140.00 3.40 -9.80
-74.24%
7.00
3.40
2,400 4 0.12 1,800 1,800
0.00%
BHARTIARTL 28-Jul-16 CE 360.00 13.00 -25.25
-66.01%
13.00
13.00
2,400 2 0.31 3,000 3,000
0.00%
CUMMINSIND 30-Jun-16 CE 840.00 11.85 -14.05
-54.25%
11.85
8.00
2,400 4 0.23 3,000 1,200
66.67%
COALINDIA 30-Jun-16 CE 270.00 17.60 1.70
10.69%
17.60
17.60
2,400 2 0.42 7,200 2,400
50.00%
HEROMOTOCO 30-Jun-16 CE 3,500.00 1.75 -48.40
-96.51%
1.75
1.75
2,400 12 0.04 2,400 2,400
0.00%
INDUSINDBK 30-Jun-16 CE 1,000.00 108.00 2.60
2.47%
109.00
108.00
2,400 4 2.61 40,200 -600
-1.47%
INDUSINDBK 30-Jun-16 CE 1,060.00 59.90 6.10
11.34%
59.90
56.00
2,400 4 1.39 27,000 0
0.00%
NIFTY 28-Jul-16 CE 7,000.00 1,174.25 140.95
13.64%
1,174.25
1,080.00
2,400 32 27.37 22,275 1,125
5.32%
SRTRANSFIN 30-Jun-16 CE 1,280.00 23.40 11.95
104.37%
24.00
12.60
2,400 4 0.50 3,600 2,400
200.00%
MCDOWELL-N 30-Jun-16 CE 2,650.00 60.95 -7.05
-10.37%
61.90
46.00
2,250 9 1.20 1,250 1,000
400.00%
BIOCON 30-Jun-16 CE 640.00 52.40 19.40
58.79%
52.40
49.00
2,200 2 1.12 22,000 0
0.00%
DHFL 30-Jun-16 CE 180.00 20.75 6.75
48.21%
20.75
20.75
2,200 1 0.46 4,400 0
0.00%
DHFL 30-Jun-16 CE 230.00 1.00 -7.90
-88.76%
1.00
1.00
2,200 1 0.02 2,200 2,200
0.00%
DHFL 30-Jun-16 CE 240.00 0.30 0.25
500.00%
0.30
0.30
2,200 1 0.01 2,200 0
0.00%
DHFL 30-Jun-16 CE 250.00 0.50 -4.60
-90.20%
0.50
0.50
2,200 1 0.01 2,200 2,200
0.00%
ENGINERSIN 30-Jun-16 CE 200.00 1.50 -5.75
-79.31%
1.50
1.50
2,200 1 0.03 2,200 2,200
0.00%
LICHSGFIN 30-Jun-16 CE 570.00 0.30 -15.90
-98.15%
0.30
0.30
2,200 2 0.01 2,200 2,200
0.00%
MCLEODRUSS 30-Jun-16 CE 185.00 6.95 0.75
12.10%
6.95
6.95
2,200 1 0.15 4,400 2,200
100.00%
NIFTY 25-Aug-16 CE 8,800.00 38.75 -79.45
-67.22%
38.75
31.05
2,175 29 0.76 2,100 2,100
0.00%
NIFTY 30-Jun-16 CE 8,650.00 9.85 -84.50
-89.56%
10.80
8.50
2,175 29 0.20 300 300
0.00%
MARUTI 30-Jun-16 CE 4,550.00 13.50 -61.85
-82.08%
17.50
13.50
2,125 17 0.34 1,750 1,750
0.00%
CEATLTD 30-Jun-16 CE 1,100.00 5.00 -0.60
-10.71%
7.95
5.00
2,100 3 0.13 3,500 1,400
66.67%
AMBUJACEM 30-Jun-16 CE 200.00 24.50 0.00
0.00%
24.50
24.50
2,100 1 0.51 4,200 2,100
100.00%
AMBUJACEM 30-Jun-16 CE 210.00 23.00 2.00
9.52%
23.00
23.00
2,100 1 0.48 4,200 2,100
100.00%
AMBUJACEM 30-Jun-16 CE 245.00 1.40 -0.50
-26.32%
1.40
1.40
2,100 1 0.03 10,500 2,100
25.00%
LT 30-Jun-16 CE 1,150.00 322.00 174.80
118.75%
322.00
315.00
2,100 7 6.70 1,200 1,200
0.00%
TATAMTRDVR 30-Jun-16 CE 340.00 0.45 0.30
200.00%
0.45
0.45
2,100 1 0.01 2,100 0
0.00%
YESBANK 30-Jun-16 CE 700.00 328.00 30.00
10.07%
328.00
320.00
2,100 3 6.81 3,500 2,100
150.00%
BANKNIFTY 02-Jun-16 CE 17,200.00 323.85 -22.40
-6.47%
370.15
270.00
2,070 69 6.66 990 990
0.00%
BANKNIFTY 30-Jun-16 CE 16,900.00 766.70 142.10
22.75%
790.00
670.00
2,070 69 15.05 3,330 -90
-2.63%
AJANTPHARM 30-Jun-16 CE 1,600.00 22.50 4.10
22.28%
29.00
22.50
2,000 5 0.53 2,800 -800
-22.22%
BHEL 30-Jun-16 CE 105.00 24.10 -0.40
-1.63%
24.10
24.10
2,000 1 0.48 6,000 0
0.00%
BHEL 30-Jun-16 CE 110.00 21.95 1.95
9.75%
21.95
21.95
2,000 1 0.44 38,000 2,000
5.56%
CESC 30-Jun-16 CE 560.00 18.00 -4.00
-18.18%
18.00
18.00
2,000 2 0.36 4,000 2,000
100.00%
CESC 30-Jun-16 CE 580.00 14.00 0.00
0.00%
14.00
14.00
2,000 2 0.28 4,000 2,000
100.00%
DABUR 30-Jun-16 CE 320.00 3.00 2.35
361.54%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
EICHERMOT 30-Jun-16 CE 21,000.00 45.95 -1,046.65
-95.79%
50.00
35.00
2,000 80 0.92 2,000 2,000
0.00%
HAVELLS 30-Jun-16 CE 330.00 45.50 0.50
1.11%
45.50
45.50
2,000 1 0.91 6,000 2,000
50.00%
HAVELLS 30-Jun-16 CE 340.00 36.10 4.10
12.81%
36.10
36.10
2,000 1 0.72 6,000 2,000
50.00%
HAVELLS 30-Jun-16 CE 350.00 27.00 0.00
0.00%
27.00
27.00
2,000 1 0.54 6,000 2,000
50.00%
HAVELLS 30-Jun-16 CE 370.00 14.45 -0.65
-4.30%
14.45
14.45
2,000 1 0.29 44,000 2,000
4.76%
M&M 30-Jun-16 CE 1,520.00 5.45 -2.80
-33.94%
5.45
5.40
2,000 5 0.11 2,000 2,000
0.00%
PFC 30-Jun-16 CE 160.00 12.80 1.30
11.30%
12.80
12.80
2,000 1 0.26 4,000 2,000
100.00%
PIDILITIND 30-Jun-16 CE 740.00 10.00 5.10
104.08%
10.00
10.00
2,000 2 0.20 2,000 2,000
0.00%
RECLTD 30-Jun-16 CE 145.00 14.60 -13.00
-47.10%
14.60
14.60
2,000 1 0.29 2,000 2,000
0.00%
SIEMENS 30-Jun-16 CE 1,180.00 63.05 18.45
41.37%
63.05
56.05
2,000 5 1.18 4,800 0
0.00%
SBIN 28-Jul-16 CE 180.00 17.20 1.80
11.69%
17.20
17.20
2,000 1 0.34 9,000 3,000
50.00%
SBIN 30-Jun-16 CE 155.00 33.00 11.20
51.38%
33.00
33.00
2,000 1 0.66 10,000 0
0.00%
UPL 30-Jun-16 CE 460.00 139.65 83.50
148.71%
140.00
139.65
2,000 2 2.80 2,000 2,000
0.00%
SRF 30-Jun-16 CE 1,250.00 60.55 19.55
47.68%
61.00
57.90
2,000 5 1.19 3,200 2,000
166.67%
TCS 30-Jun-16 CE 1,900.00 655.30 30.30
4.85%
660.00
655.00
2,000 10 13.13 4,200 2,000
90.91%
TECHM 30-Jun-16 CE 620.00 1.05 -0.95
-47.50%
1.05
1.05
2,000 2 0.02 6,000 2,000
50.00%
WIPRO 30-Jun-16 CE 540.00 17.00 -1.15
-6.34%
20.00
17.00
2,000 2 0.37 16,000 0
0.00%
BANKNIFTY 30-Jun-16 CE 16,700.00 921.40 151.75
19.72%
949.95
820.00
1,950 65 17.10 3,990 210
5.56%
BAJFINANCE 30-Jun-16 CE 7,600.00 220.00 104.55
90.56%
250.00
179.95
1,875 15 3.76 21,000 0
0.00%
AMARAJABAT 30-Jun-16 CE 860.00 35.00 7.00
25.00%
35.00
32.00
1,800 3 0.59 1,800 0
0.00%
BEL 30-Jun-16 CE 1,300.00 10.75 -71.35
-86.91%
11.70
6.95
1,800 4 0.16 1,350 1,350
0.00%
HCLTECH 30-Jun-16 CE 860.00 0.85 0.55
183.33%
0.90
0.85
1,800 3 0.02 3,000 1,200
66.67%
JSWSTEEL 30-Jun-16 CE 1,000.00 371.20 56.20
17.84%
371.20
341.30
1,800 3 6.50 9,600 600
6.67%
JSWSTEEL 30-Jun-16 CE 1,200.00 144.40 14.40
11.08%
152.00
144.40
1,800 3 2.65 4,200 600
16.67%
NIFTY 25-Aug-16 CE 8,000.00 342.50 -87.50
-20.35%
350.00
320.00
1,800 24 5.98 1,125 1,125
0.00%
NIFTY 25-Aug-16 CE 8,200.00 234.40 -89.85
-27.71%
241.90
210.00
1,800 24 4.07 1,200 1,200
0.00%
TATAELXSI 30-Jun-16 CE 1,850.00 62.75 -8.00
-11.31%
73.10
60.10
1,800 6 1.19 1,500 -300
-16.67%
ABIRLANUVO 30-Jun-16 CE 1,040.00 58.00 27.65
91.10%
58.00
39.00
1,750 7 0.87 1,500 750
100.00%
BANKNIFTY 30-Jun-16 CE 18,800.00 47.55 -91.25
-65.74%
47.90
41.50
1,740 58 0.79 1,620 1,620
0.00%
ARVIND 30-Jun-16 CE 290.00 29.35 7.85
36.51%
29.35
29.35
1,700 1 0.50 30,600 0
0.00%
GRASIM 30-Jun-16 CE 4,400.00 98.05 17.60
21.88%
102.40
89.75
1,650 11 1.59 7,200 -450
-5.88%
GRASIM 30-Jun-16 CE 4,550.00 49.00 26.70
119.73%
49.00
39.40
1,650 11 0.69 1,350 1,350
0.00%
BANKNIFTY 30-Jun-16 CE 18,100.00 167.25 57.80
52.81%
174.80
146.25
1,620 54 2.54 1,230 870
241.67%
APOLLOHOSP 30-Jun-16 CE 1,400.00 24.50 5.50
28.95%
26.35
20.45
1,600 4 0.39 1,600 800
100.00%
APOLLOHOSP 30-Jun-16 CE 1,450.00 11.00 -5.25
-32.31%
11.00
10.00
1,600 4 0.16 1,600 1,200
300.00%
ITC 30-Jun-16 CE 310.00 44.40 2.90
6.99%
44.40
44.40
1,600 1 0.71 14,400 -1,600
-10.00%
MINDTREE 30-Jun-16 CE 700.00 11.50 -4.10
-26.28%
11.50
11.50
1,600 2 0.18 3,200 1,600
100.00%
STAR 30-Jun-16 CE 1,100.00 68.05 17.15
33.69%
68.05
67.25
1,600 4 1.08 11,600 400
3.57%
VOLTAS 30-Jun-16 CE 280.00 59.45 30.00
101.87%
59.45
59.45
1,600 1 0.95 1,600 1,600
0.00%
VOLTAS 30-Jun-16 CE 320.00 27.45 3.20
13.20%
27.45
27.45
1,600 1 0.44 14,400 1,600
12.50%
BEML 30-Jun-16 CE 1,000.00 7.55 1.55
25.83%
7.55
3.50
1,500 3 0.09 2,500 1,000
66.67%
BHARATFORG 30-Jun-16 CE 820.00 5.95 -0.05
-0.83%
5.95
5.40
1,500 3 0.09 2,000 1,000
100.00%
GLENMARK 30-Jun-16 CE 860.00 49.80 13.00
35.33%
49.80
45.60
1,500 3 0.71 2,500 1,000
66.67%
INFY 28-Jul-16 CE 1,300.00 26.10 -29.55
-53.10%
28.00
25.15
1,500 3 0.39 1,500 1,500
0.00%
INFY 30-Jun-16 CE 1,400.00 2.25 -17.90
-88.83%
2.25
2.25
1,500 3 0.03 1,500 1,500
0.00%
JUSTDIAL 30-Jun-16 CE 950.00 1.05 -112.20
-99.07%
1.05
1.05
1,500 3 0.02 1,500 1,500
0.00%
JUBLFOOD 30-Jun-16 CE 1,000.00 134.55 -40.50
-23.14%
140.90
130.50
1,500 5 2.03 8,700 0
0.00%
MOTHERSUMI 30-Jun-16 CE 260.00 25.00 3.65
17.10%
25.00
25.00
1,500 1 0.38 18,000 0
0.00%
RELIANCE 30-Jun-16 CE 1,200.00 0.50 -16.10
-96.99%
0.95
0.50
1,500 3 0.01 1,000 1,000
0.00%
TATAMOTORS 30-Jun-16 CE 280.00 125.00 6.00
5.04%
125.00
125.00
1,500 1 1.88 - -1,500
-100.00%
TATAMOTORS 30-Jun-16 CE 350.00 59.00 5.00
9.26%
59.00
59.00
1,500 1 0.89 7,500 0
0.00%
TITAN 30-Jun-16 CE 390.00 3.00 0.30
11.11%
3.00
3.00
1,500 1 0.05 10,500 1,500
16.67%
EICHERMOT 30-Jun-16 CE 19,500.00 331.70 116.70
54.28%
350.00
217.85
1,450 58 4.17 1,950 1,000
105.26%
TCS 30-Jun-16 CE 2,400.00 174.50 26.50
17.91%
179.00
158.00
1,400 7 2.40 2,800 800
40.00%
BAJFINANCE 30-Jun-16 CE 7,900.00 114.60 66.60
138.75%
114.60
90.90
1,375 11 1.38 875 250
40.00%
BEL 30-Jun-16 CE 1,100.00 112.60 57.60
104.73%
112.60
105.00
1,350 3 1.49 2,250 0
0.00%
NIFTY 30-Jun-16 CE 6,700.00 1,442.30 95.45
7.09%
1,448.15
1,393.70
1,350 18 19.13 56,850 150
0.26%
RELINFRA 30-Jun-16 CE 460.00 90.20 37.20
70.19%
90.20
90.20
1,300 1 1.17 3,900 1,300
50.00%
GODREJIND 30-Jun-16 CE 340.00 15.00 0.55
3.81%
15.00
15.00
1,300 1 0.20 - -1,300
-100.00%
GODREJIND 30-Jun-16 CE 360.00 6.00 1.00
20.00%
6.00
6.00
1,300 1 0.08 5,200 -1,300
-20.00%
ZEEL 30-Jun-16 CE 420.00 38.50 8.50
28.33%
38.50
38.50
1,300 1 0.50 13,000 -1,300
-9.09%
NIFTY 30-Jun-16 CE 3,000.00 5,113.85 123.85
2.48%
5,114.10
5,109.40
1,275 17 65.20 42,225 -1,125
-2.60%
NIFTY 30-Jun-16 CE 6,800.00 1,342.55 86.65
6.90%
1,354.65
1,292.35
1,275 17 16.99 90,600 75
0.08%
BANKNIFTY 09-Jun-16 CE 17,500.00 270.00 -33.25
-10.96%
270.00
232.00
1,200 40 3.09 1,020 1,020
0.00%
BANKNIFTY 30-Jun-16 CE 16,800.00 847.35 171.10
25.30%
894.85
785.00
1,200 40 9.78 7,560 -300
-3.82%
COALINDIA 30-Jun-16 CE 340.00 0.50 -5.45
-91.60%
0.50
0.50
1,200 1 0.01 1,200 1,200
0.00%
IOC 30-Jun-16 CE 360.00 70.40 19.90
39.41%
70.40
70.40
1,200 1 0.84 1,200 1,200
0.00%
OIL 30-Jun-16 CE 350.00 12.90 1.95
17.81%
12.90
12.90
1,200 1 0.15 6,000 -1,200
-16.67%
OIL 30-Jun-16 CE 370.00 4.90 2.70
122.73%
4.90
4.90
1,200 1 0.06 1,200 1,200
0.00%
STAR 30-Jun-16 CE 1,350.00 2.55 -43.90
-94.51%
4.05
2.55
1,200 3 0.04 1,200 1,200
0.00%
SUNPHARMA 30-Jun-16 CE 740.00 81.00 29.50
57.28%
81.00
81.00
1,200 2 0.97 5,400 0
0.00%
SRTRANSFIN 30-Jun-16 CE 1,380.00 6.00 4.30
252.94%
6.00
6.00
1,200 2 0.07 1,200 1,200
0.00%
TCS 30-Jun-16 CE 3,150.00 1.50 -0.45
-23.08%
1.95
1.50
1,200 6 0.02 1,800 200
12.50%
TATAELXSI 30-Jun-16 CE 1,950.00 30.50 -3.50
-10.29%
32.00
27.05
1,200 4 0.35 1,200 600
100.00%
ULTRACEMCO 30-Jun-16 CE 3,250.00 91.15 7.15
8.51%
95.40
89.95
1,200 6 1.11 1,800 200
12.50%
ULTRACEMCO 30-Jun-16 CE 3,500.00 16.00 1.40
9.59%
19.00
15.00
1,200 6 0.19 1,600 800
100.00%
BANKNIFTY 02-Jun-16 CE 18,200.00 13.25 -15.80
-54.39%
17.00
10.20
1,170 39 0.16 660 660
0.00%
BANKNIFTY 30-Jun-16 CE 15,500.00 2,032.00 200.10
10.92%
2,032.00
1,880.00
1,140 38 22.38 33,570 -510
-1.50%
BANKNIFTY 30-Jun-16 CE 18,900.00 35.50 -87.35
-71.10%
37.00
34.65
1,110 37 0.39 1,110 1,110
0.00%
BIOCON 28-Jul-16 CE 650.00 52.00 35.60
217.07%
52.00
52.00
1,100 1 0.57 1,100 1,100
0.00%
BIOCON 28-Jul-16 CE 700.00 30.00 22.35
292.16%
30.00
30.00
1,100 1 0.33 1,100 1,100
0.00%
CASTROLIND 30-Jun-16 CE 410.00 3.00 0.00
0.00%
3.00
3.00
1,100 1 0.03 4,400 0
0.00%
LICHSGFIN 30-Jun-16 CE 550.00 0.65 -20.65
-96.95%
0.65
0.65
1,100 1 0.01 1,100 1,100
0.00%
TATACHEM 30-Jun-16 CE 420.00 21.70 -9.60
-30.67%
21.70
21.70
1,100 1 0.24 9,900 1,100
12.50%
TATACHEM 30-Jun-16 CE 430.00 18.50 -4.65
-20.09%
18.50
18.50
1,100 1 0.20 13,200 0
0.00%
TATACOMM 30-Jun-16 CE 440.00 29.80 0.80
2.76%
29.80
29.80
1,100 1 0.33 1,100 0
0.00%
TATACOMM 30-Jun-16 CE 450.00 25.55 4.55
21.67%
25.55
25.55
1,100 1 0.28 2,200 0
0.00%
TATACOMM 30-Jun-16 CE 540.00 1.00 0.15
17.65%
1.00
1.00
1,100 1 0.01 1,100 1,100
0.00%
NIFTY 29-Dec-16 CE 5,000.00 3,243.90 122.80
3.93%
3,250.00
3,198.50
1,050 14 33.89 169,725 0
0.00%
BAJFINANCE 30-Jun-16 CE 7,500.00 320.00 165.20
106.72%
320.00
265.15
1,000 8 3.01 1,875 -625
-25.00%
BRITANNIA 30-Jun-16 CE 2,800.00 48.35 -15.15
-23.86%
65.00
48.35
1,000 5 0.52 3,600 400
12.50%
BATAINDIA 30-Jun-16 CE 620.00 6.25 -0.40
-6.02%
6.25
6.25
1,000 1 0.06 1,000 1,000
0.00%
BATAINDIA 30-Jun-16 CE 680.00 1.50 -0.60
-28.57%
1.50
1.50
1,000 1 0.02 1,000 1,000
0.00%
CESC 30-Jun-16 CE 620.00 3.25 -1.35
-29.35%
3.25
3.25
1,000 1 0.03 2,000 1,000
100.00%
COLPAL 30-Jun-16 CE 860.00 16.00 4.05
33.89%
16.00
14.20
1,000 2 0.15 3,500 500
16.67%
HDFCBANK 30-Jun-16 CE 1,100.00 87.00 5.00
6.10%
87.00
87.00
1,000 2 0.87 35,000 0
0.00%
ABIRLANUVO 30-Jun-16 CE 1,120.00 21.70 7.95
57.82%
21.70
16.00
1,000 4 0.19 2,500 1,000
66.67%
INFY 30-Jun-16 CE 1,380.00 2.25 -21.70
-90.61%
2.45
2.25
1,000 2 0.02 1,000 1,000
0.00%
MARUTI 30-Jun-16 CE 4,600.00 13.00 -55.25
-80.95%
13.00
10.00
1,000 8 0.12 750 750
0.00%
PIDILITIND 30-Jun-16 CE 650.00 50.00 27.50
122.22%
50.00
50.00
1,000 1 0.50 1,000 -1,000
-50.00%
PIDILITIND 30-Jun-16 CE 660.00 54.00 11.00
25.58%
54.00
54.00
1,000 1 0.54 7,000 0
0.00%
PIDILITIND 30-Jun-16 CE 680.00 36.60 15.10
70.23%
36.60
36.60
1,000 1 0.37 3,000 -1,000
-25.00%
PIDILITIND 30-Jun-16 CE 760.00 2.50 -0.95
-27.54%
2.50
2.50
1,000 1 0.03 1,000 1,000
0.00%
TECHM 30-Jun-16 CE 490.00 53.45 3.45
6.90%
53.45
53.45
1,000 1 0.53 9,000 0
0.00%
TECHM 30-Jun-16 CE 500.00 46.00 -4.00
-8.00%
46.00
46.00
1,000 1 0.46 24,000 1,000
4.35%
TECHM 30-Jun-16 CE 590.00 3.35 -3.60
-51.80%
3.35
3.35
1,000 1 0.03 1,000 1,000
0.00%
ULTRACEMCO 30-Jun-16 CE 3,200.00 125.00 17.30
16.06%
125.00
119.00
1,000 5 1.22 1,800 0
0.00%
BANKNIFTY 02-Jun-16 CE 16,000.00 1,409.25 26.45
1.91%
1,420.00
1,380.00
990 33 13.79 990 990
0.00%
BANKNIFTY 30-Jun-16 CE 18,400.00 102.65 -250.35
-70.92%
106.45
82.55
990 33 0.94 720 720
0.00%
NIFTY 25-Aug-16 CE 8,300.00 187.80 -90.90
-32.62%
189.00
173.90
975 13 1.75 825 825
0.00%
NIFTY 29-Dec-16 CE 10,000.00 18.00 3.00
20.00%
18.00
17.95
975 13 0.18 76,700 -150
-0.20%
NIFTY 30-Jun-16 CE 11,000.00 0.55 0.45
450.00%
3.00
0.55
975 13 0.01 600 450
300.00%
EICHERMOT 30-Jun-16 CE 19,000.00 517.10 147.15
39.78%
555.00
380.00
900 36 4.22 2,050 475
30.16%
EICHERMOT 30-Jun-16 CE 20,000.00 184.60 53.60
40.92%
200.00
130.00
900 36 1.63 1,650 725
78.38%
GRASIM 30-Jun-16 CE 4,500.00 65.00 21.00
47.73%
65.00
52.40
900 6 0.51 2,100 600
40.00%
JETAIRWAYS 30-Jun-16 CE 560.00 72.70 12.50
20.76%
72.70
72.70
900 1 0.65 1,800 -900
-33.33%
JUBLFOOD 30-Jun-16 CE 1,050.00 111.90 -18.70
-14.32%
111.90
104.75
900 3 0.97 21,600 0
0.00%
LUPIN 30-Jun-16 CE 1,350.00 161.05 -103.50
-39.12%
161.05
161.00
900 3 1.45 900 900
0.00%
NIFTY 25-Aug-16 CE 8,100.00 280.00 -94.70
-25.27%
280.00
260.80
825 11 2.26 525 525
0.00%
NIFTY 28-Jul-16 CE 7,200.00 970.00 116.45
13.64%
970.00
870.00
825 11 7.83 5,625 750
15.38%
NIFTY 29-Dec-16 CE 6,000.00 2,275.00 98.00
4.50%
2,275.00
2,250.00
825 11 18.72 90,025 675
0.76%
AJANTPHARM 30-Jun-16 CE 1,550.00 41.95 12.45
42.20%
51.00
41.95
800 2 0.37 6,400 400
6.67%
GODREJCP 30-Jun-16 CE 1,500.00 59.90 14.90
33.11%
59.90
55.00
800 2 0.46 1,600 400
33.33%
GODREJCP 30-Jun-16 CE 1,550.00 35.00 12.45
55.21%
35.00
32.00
800 2 0.27 2,400 800
50.00%
HDFC 30-Jun-16 CE 1,140.00 129.25 47.25
57.62%
129.25
108.55
800 2 0.95 5,600 0
0.00%
HEROMOTOCO 30-Jun-16 CE 3,200.00 21.65 2.75
14.55%
21.65
20.00
800 4 0.17 1,000 600
150.00%
HEROMOTOCO 30-Jun-16 CE 3,250.00 14.00 -89.50
-86.47%
15.65
13.40
800 4 0.11 800 800
0.00%
IBULHSGFIN 30-Jun-16 CE 820.00 6.00 -13.60
-69.39%
6.00
6.00
800 1 0.05 800 800
0.00%
IBULHSGFIN 30-Jun-16 CE 840.00 4.60 -12.05
-72.37%
4.60
4.60
800 1 0.04 800 800
0.00%
SIEMENS 30-Jun-16 CE 1,160.00 71.00 9.10
14.70%
71.30
71.00
800 2 0.57 6,400 400
6.67%
SIEMENS 30-Jun-16 CE 1,320.00 9.00 -9.70
-51.87%
9.00
9.00
800 2 0.07 800 800
0.00%
STAR 30-Jun-16 CE 950.00 199.85 41.80
26.45%
199.85
199.85
800 2 1.60 1,200 800
200.00%
STAR 30-Jun-16 CE 1,400.00 3.60 -34.05
-90.44%
3.60
3.60
800 2 0.03 800 800
0.00%
SRF 30-Jun-16 CE 1,400.00 7.50 -62.60
-89.30%
7.50
7.50
800 2 0.06 800 800
0.00%
ULTRACEMCO 30-Jun-16 CE 3,350.00 45.00 0.35
0.78%
50.00
45.00
800 4 0.38 2,000 0
0.00%
ULTRACEMCO 30-Jun-16 CE 3,450.00 23.05 -8.45
-26.83%
23.05
22.00
800 4 0.18 1,200 800
200.00%
ACC 30-Jun-16 CE 1,400.00 140.00 38.00
37.25%
140.00
140.00
750 2 1.05 750 -750
-50.00%
BANKNIFTY 30-Jun-16 CE 15,000.00 2,407.00 123.40
5.40%
2,572.60
2,375.00
750 25 18.32 30,840 90
0.29%
EICHERMOT 30-Jun-16 CE 20,500.00 95.15 -124.85
-56.75%
100.70
90.00
750 30 0.71 875 550
169.23%
BANKNIFTY 02-Jun-16 CE 18,700.00 3.75 -0.90
-19.35%
5.00
3.65
720 24 0.03 510 510
0.00%
KOTAKBANK 30-Jun-16 CE 670.00 75.20 15.45
25.86%
75.20
75.20
700 1 0.53 2,100 0
0.00%
KOTAKBANK 30-Jun-16 CE 700.00 53.10 16.65
45.68%
53.10
53.10
700 1 0.37 13,300 0
0.00%
KOTAKBANK 30-Jun-16 CE 710.00 38.00 3.00
8.57%
38.00
38.00
700 1 0.27 14,700 0
0.00%
YESBANK 28-Jul-16 CE 980.00 72.00 8.30
13.03%
72.00
72.00
700 1 0.50 700 700
0.00%
YESBANK 28-Jul-16 CE 1,020.00 48.50 -0.10
-0.21%
48.50
48.50
700 1 0.34 700 700
0.00%
YESBANK 30-Jun-16 CE 800.00 225.00 24.00
11.94%
225.00
225.00
700 1 1.58 14,700 700
5.00%
MARUTI 30-Jun-16 CE 3,500.00 661.50 31.55
5.01%
661.50
660.00
625 5 4.13 3,500 0
0.00%
ASIANPAINT 28-Jul-16 CE 1,060.00 20.00 14.50
263.64%
20.00
20.00
600 1 0.12 600 600
0.00%
BAJAJ-AUTO 30-Jun-16 CE 2,400.00 173.35 28.35
19.55%
173.35
139.00
600 3 0.90 2,800 0
0.00%
BANKNIFTY 28-Jul-16 CE 17,000.00 805.00 102.00
14.51%
810.00
705.00
600 20 4.49 960 720
300.00%
BRITANNIA 30-Jun-16 CE 2,700.00 87.00 -33.00
-27.50%
93.60
87.00
600 3 0.54 2,200 0
0.00%
BPCL 30-Jun-16 CE 820.00 178.85 51.25
40.16%
178.85
178.85
600 1 1.07 600 600
0.00%
CUMMINSIND 30-Jun-16 CE 820.00 14.50 -9.25
-38.95%
14.50
14.50
600 1 0.09 1,800 600
50.00%
DIVISLAB 30-Jun-16 CE 1,020.00 89.00 29.00
48.33%
89.00
89.00
600 1 0.53 - -600
-100.00%
DIVISLAB 30-Jun-16 CE 1,120.00 33.60 15.60
86.67%
33.60
33.60
600 1 0.20 1,200 0
0.00%
DRREDDY 30-Jun-16 CE 3,350.00 24.15 -115.90
-82.76%
25.25
20.00
600 4 0.13 300 300
0.00%
HCLTECH 28-Jul-16 CE 800.00 17.00 -38.85
-69.56%
17.00
17.00
600 1 0.10 700 700
0.00%
HCLTECH 30-Jun-16 CE 620.00 136.00 22.00
19.30%
136.00
136.00
600 1 0.82 3,600 0
0.00%
HINDPETRO 30-Jun-16 CE 740.00 126.85 44.60
54.22%
126.85
126.85
600 1 0.76 1,800 600
50.00%
HINDPETRO 30-Jun-16 CE 780.00 125.00 73.00
140.38%
125.00
125.00
600 1 0.75 3,600 0
0.00%
JSWSTEEL 30-Jun-16 CE 950.00 423.00 69.20
19.56%
423.00
423.00
600 1 2.54 600 600
0.00%
JSWSTEEL 30-Jun-16 CE 1,600.00 1.75 -10.00
-85.11%
1.75
1.75
600 1 0.01 600 600
0.00%
NIFTY 25-Aug-16 CE 8,900.00 24.05 -73.15
-75.26%
29.00
11.15
600 8 0.11 525 525
0.00%
NIFTY 25-Aug-16 CE 9,000.00 18.50 -61.10
-76.76%
18.50
16.00
600 8 0.10 600 600
0.00%
NIFTY 30-Jun-16 CE 7,250.00 892.50 163.95
22.50%
892.50
862.00
600 8 5.26 300 300
0.00%
SRTRANSFIN 30-Jun-16 CE 1,160.00 74.30 8.20
12.41%
74.30
74.30
600 1 0.45 2,400 -600
-20.00%
SRTRANSFIN 30-Jun-16 CE 1,180.00 56.60 2.45
4.52%
56.60
56.60
600 1 0.34 5,400 0
0.00%
SRTRANSFIN 30-Jun-16 CE 1,220.00 52.15 37.30
251.18%
52.15
52.15
600 1 0.31 600 600
0.00%
SRTRANSFIN 30-Jun-16 CE 1,260.00 34.90 10.90
45.42%
34.90
34.90
600 1 0.21 2,400 0
0.00%
BEML 30-Jun-16 CE 800.00 85.00 29.30
52.60%
85.00
85.00
500 1 0.43 2,500 0
0.00%
BHARATFORG 30-Jun-16 CE 680.00 72.00 6.15
9.34%
72.00
72.00
500 1 0.36 1,000 500
100.00%
GLENMARK 28-Jul-16 CE 940.00 25.00 5.85
30.55%
25.00
25.00
500 1 0.13 700 700
0.00%
HDFCBANK 28-Jul-16 CE 1,240.00 15.00 5.30
54.64%
15.00
15.00
500 1 0.08 500 500
0.00%
HDFCBANK 30-Jun-16 CE 1,120.00 74.00 10.35
16.26%
74.00
74.00
500 1 0.37 20,500 500
2.50%
ABIRLANUVO 30-Jun-16 CE 1,000.00 68.15 42.60
166.73%
77.35
68.15
500 2 0.36 - 0
0.00%
INFY 28-Jul-16 CE 1,340.00 20.00 -23.40
-53.92%
20.00
20.00
500 1 0.10 500 500
0.00%
INFY 30-Jun-16 CE 1,100.00 144.25 15.50
12.04%
144.25
144.25
500 1 0.72 15,000 0
0.00%
INFY 30-Jun-16 CE 1,120.00 125.20 -17.10
-12.02%
125.20
125.20
500 1 0.63 500 500
0.00%
INFY 30-Jun-16 CE 1,140.00 106.45 29.45
38.25%
106.45
106.45
500 1 0.53 1,500 0
0.00%
INFY 30-Jun-16 CE 1,160.00 90.00 19.65
27.93%
90.00
90.00
500 1 0.45 1,000 500
100.00%
UBL 30-Jun-16 CE 740.00 22.10 7.70
53.47%
22.10
22.10
500 1 0.11 3,500 500
16.67%
UBL 30-Jun-16 CE 760.00 15.00 4.00
36.36%
15.00
15.00
500 1 0.08 500 -500
-50.00%
UBL 30-Jun-16 CE 800.00 4.50 -0.50
-10.00%
4.50
4.50
500 1 0.02 2,000 500
33.33%
BANKNIFTY 02-Jun-16 CE 17,000.00 445.00 -35.30
-7.35%
580.00
445.00
450 15 2.29 180 180
0.00%
BEL 30-Jun-16 CE 1,250.00 16.85 -85.85
-83.59%
16.85
16.85
450 1 0.08 450 450
0.00%
BEL 30-Jun-16 CE 1,350.00 3.80 -61.15
-94.15%
3.80
3.80
450 1 0.02 450 450
0.00%
APOLLOHOSP 30-Jun-16 CE 1,350.00 37.60 -15.85
-29.65%
37.60
37.60
400 1 0.15 800 0
0.00%
AJANTPHARM 30-Jun-16 CE 1,450.00 110.80 33.80
43.90%
110.80
110.80
400 1 0.44 4,800 400
9.09%
CONCOR 30-Jun-16 CE 1,300.00 103.60 23.60
29.50%
103.60
103.60
400 1 0.41 800 400
100.00%
CONCOR 30-Jun-16 CE 1,400.00 36.00 5.90
19.60%
36.00
36.00
400 1 0.14 4,400 400
10.00%
GODREJCP 30-Jun-16 CE 1,600.00 25.70 -21.05
-45.03%
25.70
25.70
400 1 0.10 400 400
0.00%
HEROMOTOCO 30-Jun-16 CE 3,350.00 5.85 -72.55
-92.54%
5.85
5.80
400 2 0.02 400 400
0.00%
M&M 30-Jun-16 CE 1,280.00 81.30 13.20
19.38%
81.30
81.30
400 1 0.33 400 400
0.00%
SIEMENS 30-Jun-16 CE 1,340.00 7.00 -8.95
-56.11%
7.00
7.00
400 1 0.03 400 400
0.00%
STAR 30-Jun-16 CE 1,050.00 97.70 11.95
13.94%
97.70
97.70
400 1 0.39 1,600 400
33.33%
TORNTPHARM 30-Jun-16 CE 1,450.00 20.00 -5.80
-22.48%
20.00
20.00
400 1 0.08 400 0
0.00%
ACC 30-Jun-16 CE 1,480.00 55.00 6.00
12.24%
55.00
55.00
375 1 0.21 3,000 0
0.00%
ACC 30-Jun-16 CE 1,620.00 10.00 -15.60
-60.94%
10.00
10.00
375 1 0.04 375 375
0.00%
MARUTI 30-Jun-16 CE 3,900.00 308.85 36.10
13.24%
308.85
251.40
375 3 1.05 6,000 -125
-2.04%
MARUTI 30-Jun-16 CE 4,050.00 182.00 23.55
14.86%
182.00
170.55
375 3 0.66 1,625 0
0.00%
WOCKPHARMA 30-Jun-16 CE 1,150.00 4.00 -59.60
-93.71%
4.00
4.00
375 1 0.02 375 375
0.00%
WOCKPHARMA 30-Jun-16 CE 1,200.00 2.55 -12.35
-82.89%
2.55
2.55
375 1 0.01 750 375
100.00%
BANKNIFTY 02-Jun-16 CE 18,100.00 19.20 -20.70
-51.88%
21.00
16.00
330 11 0.06 240 240
0.00%
BANKNIFTY 02-Jun-16 CE 18,400.00 6.00 -8.65
-59.04%
7.90
5.00
330 11 0.02 60 60
0.00%
BANKNIFTY 30-Jun-16 CE 16,400.00 1,242.25 222.80
21.85%
1,270.00
1,109.60
330 11 4.00 3,450 -180
-4.96%
JUBLFOOD 28-Jul-16 CE 1,150.00 65.80 -129.00
-66.22%
65.80
65.80
300 1 0.20 500 500
0.00%
LUPIN 30-Jun-16 CE 1,250.00 275.00 42.00
18.03%
275.00
275.00
300 1 0.83 300 0
0.00%
LUPIN 30-Jun-16 CE 1,900.00 1.00 -69.80
-98.59%
1.00
1.00
300 1 0.00 300 300
0.00%
NIFTY 28-Jul-16 CE 6,500.00 1,622.00 152.55
10.38%
1,622.75
1,622.00
300 4 4.87 300 300
0.00%
NIFTY 29-Sep-16 CE 8,000.00 409.00 68.50
20.12%
409.00
395.20
300 4 1.21 42,375 0
0.00%
TATAELXSI 30-Jun-16 CE 1,900.00 45.00 4.40
10.84%
45.00
45.00
300 1 0.14 7,200 0
0.00%
BOSCHLTD 30-Jun-16 CE 22,400.00 536.10 -388.70
-42.03%
536.10
390.00
275 11 1.27 150 150
0.00%
BAJFINANCE 30-Jun-16 CE 8,200.00 27.00 -158.40
-85.44%
27.00
27.00
250 2 0.07 250 250
0.00%
ABIRLANUVO 30-Jun-16 CE 1,020.00 47.95 3.90
8.85%
47.95
47.95
250 1 0.12 500 0
0.00%
MCDOWELL-N 30-Jun-16 CE 2,250.00 236.20 -136.70
-36.66%
236.20
236.20
250 1 0.59 250 250
0.00%
MCDOWELL-N 30-Jun-16 CE 2,450.00 110.00 -141.70
-56.30%
110.00
110.00
250 1 0.28 250 250
0.00%
MCDOWELL-N 30-Jun-16 CE 2,750.00 24.95 -102.00
-80.35%
24.95
24.95
250 1 0.06 250 250
0.00%
MCDOWELL-N 30-Jun-16 CE 2,850.00 22.00 -76.75
-77.72%
22.00
22.00
250 1 0.06 250 250
0.00%
MARUTI 30-Jun-16 CE 3,850.00 302.15 -2.85
-0.93%
302.15
300.00
250 2 0.75 1,250 0
0.00%
MARUTI 30-Jun-16 CE 3,950.00 250.00 32.00
14.68%
250.00
248.65
250 2 0.62 4,625 125
2.78%
BANKNIFTY 30-Jun-16 CE 14,000.00 3,350.00 67.80
2.07%
3,392.45
3,300.00
240 8 8.07 57,540 30
0.05%
BAJAJ-AUTO 30-Jun-16 CE 2,450.00 138.00 30.00
27.78%
138.00
138.00
200 1 0.28 200 0
0.00%
BAJAJ-AUTO 30-Jun-16 CE 2,800.00 10.00 -25.40
-71.75%
10.00
10.00
200 1 0.02 200 200
0.00%
BRITANNIA 30-Jun-16 CE 2,750.00 72.30 -2.35
-3.15%
72.30
72.30
200 1 0.14 600 200
50.00%
HEROMOTOCO 30-Jun-16 CE 2,800.00 243.00 62.75
34.81%
243.00
243.00
200 1 0.49 2,000 -200
-9.09%
TCS 30-Jun-16 CE 2,300.00 260.00 41.75
19.13%
260.00
260.00
200 1 0.52 600 0
0.00%
TCS 30-Jun-16 CE 3,100.00 0.90 -11.35
-92.65%
0.90
0.90
200 1 0.00 200 200
0.00%
BANKNIFTY 28-Jul-16 CE 18,000.00 346.25 58.75
20.43%
346.25
310.70
180 6 0.58 2,840 200
7.58%
BANKNIFTY 30-Jun-16 CE 16,600.00 1,003.85 159.70
18.92%
1,005.00
965.00
180 6 1.78 2,700 90
3.45%
BANKNIFTY 23-Jun-16 CE 18,000.00 190.10 -82.95
-30.38%
205.30
150.00
150 5 0.28 120 120
0.00%
DRREDDY 30-Jun-16 CE 2,900.00 230.00 -15.00
-6.12%
230.00
230.00
150 1 0.35 150 -150
-50.00%
DRREDDY 30-Jun-16 CE 3,050.00 113.25 6.70
6.29%
113.25
113.25
150 1 0.17 900 150
20.00%
GRASIM 30-Jun-16 CE 4,200.00 138.75 13.75
11.00%
138.75
138.75
150 1 0.21 1,050 150
16.67%
GRASIM 30-Jun-16 CE 4,350.00 131.45 40.45
44.45%
131.45
131.45
150 1 0.20 750 0
0.00%
NIFTY 30-Jun-16 CE 4,000.00 4,124.65 94.65
2.35%
4,124.65
4,124.65
150 2 6.19 7,650 0
0.00%
OFSS 30-Jun-16 CE 3,800.00 40.00 -101.90
-71.81%
40.00
40.00
150 1 0.06 150 150
0.00%
MARUTI 30-Jun-16 CE 3,700.00 455.05 19.35
4.44%
455.05
455.05
125 1 0.57 12,375 0
0.00%
MARUTI 30-Jun-16 CE 3,800.00 340.00 -6.90
-1.99%
340.00
340.00
125 1 0.43 4,625 0
0.00%
EICHERMOT 30-Jun-16 CE 20,750.00 60.00 -979.40
-94.23%
60.00
60.00
100 4 0.06 100 100
0.00%
NIFTY 28-Dec-17 CE 8,500.00 845.00 76.00
9.88%
845.00
845.00
75 1 0.63 226,975 -75
-0.03%
BANKNIFTY 02-Jun-16 CE 16,600.00 850.00 40.80
5.04%
870.00
850.00
60 2 0.52 - 0
0.00%
BANKNIFTY 02-Jun-16 CE 18,900.00 3.00 1.00
50.00%
5.30
3.00
60 2 0.00 30 30
0.00%
BANKNIFTY 09-Jun-16 CE 17,900.00 209.00 49.75
31.24%
209.00
199.00
60 2 0.12 60 60
0.00%
BANKNIFTY 09-Jun-16 CE 17,400.00 300.00 -50.15
-14.32%
300.00
300.00
30 1 0.09 30 30
0.00%
BANKNIFTY 16-Jun-16 CE 18,500.00 82.00 -14.95
-15.42%
82.00
82.00
30 1 0.02 30 30
0.00%
BANKNIFTY 30-Jun-16 CE 16,300.00 1,368.05 292.15
27.15%
1,368.05
1,368.05
30 1 0.41 270 30
12.50%
EICHERMOT 30-Jun-16 CE 18,500.00 750.00 50.00
7.14%
750.00
750.00
25 1 0.19 675 0
0.00%
MRF 30-Jun-16 CE 35,000.00 699.90 -2,413.50
-77.52%
699.90
699.90
15 1 0.10 15 15
0.00%
Explore Moneycontrol