SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-Jul-14 CE 7,800.00 39.65 17.35
77.80%
42.00
24.20
28,580,800 571,616 9,331.63 4,606,550 -526,200
-10.25%
NIFTY 31-Jul-14 CE 7,700.00 95.80 37.80
65.17%
99.40
63.10
23,757,600 475,152 19,165.26 5,057,300 -115,050
-2.22%
IFCI 31-Jul-14 CE 40.00 0.65 0.10
18.18%
1.00
0.40
20,664,000 2,296 152.91 8,964,000 -18,000
-0.20%
JPASSOCIAT 31-Jul-14 CE 70.00 0.85 -0.45
-34.62%
1.55
0.65
18,960,000 2,370 193.39 10,448,000 -80,000
-0.76%
NIFTY 31-Jul-14 CE 7,900.00 11.35 4.45
64.49%
12.20
6.55
14,216,400 284,328 1,326.39 4,896,150 1,038,250
26.91%
ASHOKLEY 31-Jul-14 CE 35.00 0.80 0.30
60.00%
0.85
0.25
11,253,000 1,023 65.27 9,075,000 3,872,000
74.42%
NIFTY 31-Jul-14 CE 8,000.00 2.95 0.35
13.46%
3.40
2.00
7,321,150 146,423 201.33 8,315,800 11,650
0.14%
IDEA 31-Jul-14 CE 150.00 2.35 1.00
74.07%
2.85
1.40
6,880,000 3,440 151.36 1,546,000 308,000
24.88%
HDIL 31-Jul-14 CE 100.00 0.80 -0.85
-51.52%
1.80
0.60
6,544,000 818 73.29 3,176,000 792,000
33.22%
IFCI 31-Jul-14 CE 42.50 0.25 0.00
0.00%
0.40
0.20
6,471,000 719 20.06 6,867,000 171,000
2.55%
HDIL 31-Jul-14 CE 95.00 1.75 -1.50
-46.15%
3.55
1.30
6,408,000 801 134.57 2,384,000 1,408,000
144.26%
NHPC 31-Jul-14 CE 25.00 0.20 -0.15
-42.86%
0.30
0.15
6,096,000 508 14.02 7,356,000 372,000
5.33%
RCOM 31-Jul-14 CE 135.00 3.35 1.40
71.79%
4.20
2.00
5,838,000 2,919 190.32 1,362,000 -132,000
-8.84%
NIFTY 31-Jul-14 CE 7,600.00 177.65 58.60
49.22%
182.00
127.45
5,057,550 101,151 7,732.49 2,925,850 -654,350
-18.28%
IDFC 31-Jul-14 CE 170.00 1.60 -0.55
-25.58%
3.20
1.35
5,052,000 2,526 101.55 3,124,000 356,000
12.86%
IFCI 31-Jul-14 CE 37.50 1.80 0.40
28.57%
2.40
1.20
4,851,000 539 88.29 2,088,000 -513,000
-19.72%
IDEA 31-Jul-14 CE 145.00 4.40 2.05
87.23%
5.20
2.75
4,798,000 2,399 191.44 846,000 -176,000
-17.22%
RCOM 31-Jul-14 CE 140.00 1.65 0.60
57.14%
2.25
1.05
4,664,000 2,332 81.15 2,556,000 -170,000
-6.24%
EXIDEIND 31-Jul-14 CE 170.00 2.30 0.75
48.39%
4.85
2.00
4,488,000 2,244 149.90 524,000 78,000
17.49%
ASHOKLEY 31-Jul-14 CE 32.50 1.75 0.45
34.62%
1.80
0.80
4,444,000 404 57.77 2,585,000 407,000
18.69%
IDFC 31-Jul-14 CE 165.00 2.95 -0.55
-15.71%
4.60
2.45
4,318,000 2,159 148.97 2,028,000 -350,000
-14.72%
IDEA 31-Jul-14 CE 140.00 7.90 3.70
88.10%
8.75
5.00
4,026,000 2,013 277.79 1,334,000 -890,000
-40.02%
HINDALCO 31-Jul-14 CE 190.00 3.80 1.00
35.71%
4.95
2.35
3,938,000 1,969 152.79 1,366,000 -38,000
-2.71%
IDFC 31-Jul-14 CE 160.00 5.05 -0.60
-10.62%
7.35
4.15
3,672,000 1,836 199.76 1,690,000 -376,000
-18.20%
JPASSOCIAT 31-Jul-14 CE 75.00 0.25 -0.20
-44.44%
0.50
0.20
3,536,000 442 11.32 9,288,000 -56,000
-0.60%
HDIL 31-Jul-14 CE 105.00 0.40 -0.50
-55.56%
0.95
0.30
3,512,000 439 20.02 1,936,000 168,000
9.50%
RPOWER 31-Jul-14 CE 100.00 0.85 -0.05
-5.56%
1.35
0.65
3,280,000 820 31.82 3,828,000 692,000
22.07%
ASHOKLEY 31-Jul-14 CE 37.50 0.35 0.15
75.00%
0.35
0.10
3,201,000 291 8.32 4,246,000 187,000
4.61%
JPASSOCIAT 31-Jul-14 CE 67.50 1.65 -0.55
-25.00%
2.50
1.20
3,144,000 393 55.33 1,416,000 240,000
20.41%
NIFTY 31-Jul-14 CE 7,750.00 64.50 28.25
77.93%
67.65
41.75
3,039,350 60,787 1,643.68 1,288,050 259,400
25.22%
RCOM 31-Jul-14 CE 130.00 6.45 2.65
69.74%
7.45
4.10
2,862,000 1,431 170.86 2,050,000 -94,000
-4.38%
DLF 31-Jul-14 CE 220.00 4.50 -0.15
-3.23%
5.80
3.40
2,820,000 1,410 133.10 2,422,000 64,000
2.71%
RELIANCE 31-Jul-14 CE 1,040.00 11.65 6.65
133.00%
13.50
4.60
2,745,250 10,981 281.66 1,194,500 112,000
10.35%
HDIL 31-Jul-14 CE 110.00 0.20 -0.25
-55.56%
0.70
0.15
2,744,000 343 8.23 2,640,000 -336,000
-11.29%
JPASSOCIAT 31-Jul-14 CE 65.00 2.90 -0.50
-14.71%
4.00
2.20
2,648,000 331 81.29 4,824,000 280,000
6.16%
RELIANCE 31-Jul-14 CE 1,020.00 21.15 12.30
138.98%
23.70
8.85
2,642,250 10,569 453.94 703,750 -355,000
-33.53%
RCOM 31-Jul-14 CE 150.00 0.55 0.20
57.14%
0.75
0.40
2,584,000 1,292 15.25 3,552,000 -88,000
-2.42%
DLF 31-Jul-14 CE 230.00 1.85 -0.30
-13.95%
2.65
1.40
2,498,000 1,249 50.96 2,610,000 -274,000
-9.50%
ASHOKLEY 31-Jul-14 CE 40.00 0.15 0.05
50.00%
0.15
0.05
2,453,000 223 2.94 6,479,000 473,000
7.88%
NIFTY 31-Jul-14 CE 7,850.00 21.60 9.85
83.83%
23.55
12.85
2,184,100 43,682 385.28 856,150 203,900
31.26%
RPOWER 31-Jul-14 CE 95.00 2.45 -0.05
-2.00%
3.35
1.80
2,108,000 527 52.49 1,488,000 212,000
16.61%
RELIANCE 31-Jul-14 CE 1,000.00 34.85 19.10
121.27%
38.35
16.15
2,102,500 8,410 591.85 580,750 -611,250
-51.28%
SAIL 31-Jul-14 CE 90.00 1.35 -0.15
-10.00%
1.90
1.10
2,092,000 523 31.80 1,648,000 -44,000
-2.60%
BHARTIARTL 31-Jul-14 CE 350.00 9.20 6.10
196.77%
11.35
3.70
2,052,000 2,052 158.82 522,000 -162,000
-23.68%
BHARTIARTL 31-Jul-14 CE 360.00 4.75 3.20
206.45%
6.40
1.95
2,031,000 2,031 89.16 509,000 107,000
26.62%
IFCI 31-Jul-14 CE 45.00 0.10 0.00
0.00%
0.20
0.05
1,890,000 210 2.46 6,408,000 -72,000
-1.11%
JPASSOCIAT 31-Jul-14 CE 72.50 0.50 -0.20
-28.57%
0.85
0.40
1,816,000 227 9.99 2,272,000 128,000
5.97%
SYNDIBANK 31-Jul-14 CE 150.00 3.00 -1.90
-38.78%
5.90
2.00
1,816,000 454 51.39 760,000 56,000
7.95%
TATAMOTORS 31-Jul-14 CE 480.00 12.35 4.90
65.77%
13.00
5.95
1,743,000 1,743 178.66 808,000 -16,000
-1.94%
TATASTEEL 31-Jul-14 CE 570.00 8.15 -1.40
-14.66%
12.00
6.00
1,733,000 1,733 152.68 549,000 44,000
8.71%
JPASSOCIAT 31-Jul-14 CE 80.00 0.10 -0.05
-33.33%
0.20
0.05
1,680,000 210 2.02 9,544,000 248,000
2.67%
EXIDEIND 31-Jul-14 CE 165.00 4.15 1.60
62.75%
7.50
3.70
1,670,000 835 85.50 244,000 -128,000
-34.41%
EXIDEIND 31-Jul-14 CE 160.00 7.20 2.95
69.41%
11.25
6.35
1,654,000 827 136.62 334,000 -402,000
-54.62%
JPPOWER 31-Jul-14 CE 22.50 0.20 -0.10
-33.33%
0.30
0.15
1,620,000 108 3.40 7,605,000 75,000
1.00%
SYNDIBANK 31-Jul-14 CE 160.00 0.85 -0.70
-45.16%
1.75
0.60
1,600,000 400 15.04 1,292,000 16,000
1.25%
JPPOWER 31-Jul-14 CE 20.00 0.75 -0.25
-25.00%
1.00
0.60
1,590,000 106 11.77 2,385,000 195,000
8.90%
DLF 31-Jul-14 CE 240.00 0.75 -0.25
-25.00%
1.20
0.60
1,524,000 762 12.50 1,710,000 -188,000
-9.91%
HDIL 31-Jul-14 CE 90.00 4.00 -1.65
-29.20%
6.50
3.10
1,496,000 187 58.34 1,040,000 528,000
103.13%
TATASTEEL 31-Jul-14 CE 580.00 4.95 -1.40
-22.05%
7.75
3.65
1,476,000 1,476 84.28 823,000 -42,000
-4.86%
HEXAWARE 31-Jul-14 CE 160.00 2.55 1.05
70.00%
3.50
1.00
1,458,000 729 33.97 576,000 166,000
40.49%
BHEL 31-Jul-14 CE 240.00 3.65 -0.70
-16.09%
5.45
2.80
1,428,000 714 59.98 940,000 -26,000
-2.69%
L&TFH 31-Jul-14 CE 75.00 1.05 0.00
0.00%
1.40
0.80
1,400,000 350 15.40 2,768,000 8,000
0.29%
IDEA 31-Jul-14 CE 160.00 0.55 0.10
22.22%
0.80
0.35
1,396,000 698 7.96 594,000 150,000
33.78%
NIFTY 31-Jul-14 CE 7,500.00 271.40 72.10
36.18%
275.30
213.30
1,391,750 27,835 3,401.30 1,789,500 -386,550
-17.76%
NHPC 31-Jul-14 CE 27.50 0.10 0.00
0.00%
0.10
0.05
1,368,000 114 0.68 7,764,000 -372,000
-4.57%
TATAMOTORS 31-Jul-14 CE 500.00 3.95 1.55
64.58%
4.20
1.90
1,340,000 1,340 43.15 1,008,000 23,000
2.34%
IDEA 31-Jul-14 CE 155.00 1.10 0.35
46.67%
1.45
0.65
1,268,000 634 13.44 326,000 168,000
106.33%
RELIANCE 31-Jul-14 CE 1,060.00 6.10 3.10
103.33%
7.15
2.45
1,267,250 5,069 67.29 966,500 36,500
3.92%
UNITECH 31-Jul-14 CE 27.50 0.45 -0.30
-40.00%
0.85
0.35
1,258,000 74 6.92 4,182,000 153,000
3.80%
NTPC 31-Jul-14 CE 150.00 2.90 0.50
20.83%
3.15
2.25
1,222,000 611 31.65 1,744,000 -108,000
-5.83%
RCOM 31-Jul-14 CE 160.00 0.20 0.00
0.00%
0.30
0.15
1,152,000 576 2.65 3,620,000 -70,000
-1.90%
ASHOKLEY 31-Jul-14 CE 42.50 0.10 0.00
0.00%
0.10
0.05
1,144,000 104 0.57 1,881,000 44,000
2.40%
TATAMOTORS 31-Jul-14 CE 490.00 7.15 3.00
72.29%
7.75
3.30
1,143,000 1,143 68.24 398,000 39,000
10.86%
IDFC 31-Jul-14 CE 175.00 0.95 -0.35
-26.92%
1.65
0.80
1,128,000 564 13.87 996,000 16,000
1.63%
HINDALCO 31-Jul-14 CE 185.00 6.55 1.80
37.89%
7.90
4.25
1,094,000 547 69.47 860,000 -152,000
-15.02%
RPOWER 31-Jul-14 CE 105.00 0.30 -0.05
-14.29%
0.55
0.25
1,044,000 261 3.76 2,012,000 -20,000
-0.98%
RCOM 31-Jul-14 CE 145.00 0.90 0.30
50.00%
1.20
0.60
1,038,000 519 9.76 1,204,000 126,000
11.69%
ITC 31-Jul-14 CE 350.00 6.10 1.00
19.61%
6.85
4.60
1,016,000 1,016 60.66 1,045,000 15,000
1.46%
PFC 31-Jul-14 CE 280.00 6.75 1.00
17.39%
9.20
5.30
1,008,000 504 73.58 348,000 -36,000
-9.38%
NIFTY 31-Jul-14 CE 7,950.00 5.30 1.10
26.19%
5.90
3.20
970,100 19,402 46.66 420,400 166,950
65.87%
UNITECH 31-Jul-14 CE 30.00 0.15 -0.10
-40.00%
0.30
0.10
969,000 57 1.55 7,480,000 -187,000
-2.44%
FEDERALBNK 31-Jul-14 CE 130.00 0.85 -0.55
-39.29%
1.70
0.70
956,000 239 11.66 2,164,000 -244,000
-10.13%
ADANIPOWER 31-Jul-14 CE 65.00 0.30 -0.25
-45.45%
0.55
0.25
952,000 119 3.71 3,528,000 -56,000
-1.56%
TATAMOTORS 31-Jul-14 CE 470.00 19.00 6.45
51.39%
20.05
10.70
947,000 947 150.29 419,000 -300,000
-41.72%
SSLT 31-Jul-14 CE 300.00 5.60 0.30
5.66%
7.40
4.15
940,000 470 54.61 710,000 14,000
2.01%
TCS 31-Jul-14 CE 2,500.00 32.65 18.45
129.93%
35.95
12.95
917,750 7,342 211.63 281,375 -161,250
-36.43%
TATASTEEL 31-Jul-14 CE 560.00 12.70 -1.35
-9.61%
17.50
9.55
911,000 911 114.33 445,000 -24,000
-5.12%
NIFTY 31-Jul-14 CE 8,100.00 1.15 -0.05
-4.17%
1.40
0.40
907,000 18,140 10.43 2,064,650 -50,600
-2.39%
EXIDEIND 31-Jul-14 CE 175.00 1.25 0.10
8.70%
2.85
1.05
904,000 452 17.09 184,000 136,000
283.33%
JISLJALEQS 31-Jul-14 CE 110.00 1.75 -1.15
-39.66%
3.25
1.35
900,000 225 18.63 1,000,000 124,000
14.16%
IDFC 31-Jul-14 CE 180.00 0.50 -0.25
-33.33%
0.95
0.40
896,000 448 5.56 1,128,000 -76,000
-6.31%
L&TFH 31-Jul-14 CE 80.00 0.35 0.00
0.00%
0.45
0.25
892,000 223 3.03 2,760,000 12,000
0.44%
RELCAPITAL 31-Jul-14 CE 600.00 13.50 -3.35
-19.88%
20.10
9.50
885,000 885 126.29 474,000 31,000
7.00%
NIFTY 28-Aug-14 CE 8,000.00 51.95 14.15
37.43%
53.50
37.20
872,900 17,458 404.41 1,092,300 118,700
12.19%
TATAGLOBAL 31-Jul-14 CE 170.00 0.85 -0.55
-39.29%
1.55
0.65
860,000 430 9.37 1,570,000 -176,000
-10.08%
APOLLOTYRE 31-Jul-14 CE 200.00 0.95 -1.15
-54.76%
2.45
0.70
850,000 425 12.16 950,000 26,000
2.81%
IFCI 31-Jul-14 CE 50.00 0.05 0.00
0.00%
0.05
0.05
846,000 94 0.42 4,896,000 126,000
2.64%
BHARTIARTL 31-Jul-14 CE 340.00 15.70 9.30
145.31%
18.00
7.85
843,000 843 102.59 329,000 -148,000
-31.03%
BANKNIFTY 31-Jul-14 CE 16,000.00 26.85 -9.85
-26.84%
36.60
18.20
837,750 33,510 238.84 487,200 -32,525
-6.26%
CROMPGREAV 31-Jul-14 CE 220.00 2.25 -1.00
-30.77%
4.55
1.65
828,000 414 24.09 1,016,000 2,000
0.20%
RELIANCE 31-Jul-14 CE 1,100.00 1.95 0.65
50.00%
2.30
1.05
816,250 3,265 15.02 1,446,500 -93,750
-6.09%
HINDALCO 31-Jul-14 CE 195.00 2.10 0.55
35.48%
2.85
1.30
810,000 405 17.66 532,000 60,000
12.71%
HINDALCO 31-Jul-14 CE 200.00 1.05 0.20
23.53%
1.55
0.70
804,000 402 9.33 846,000 16,000
1.93%
PFC 31-Jul-14 CE 290.00 3.50 0.25
7.69%
5.30
2.75
802,000 401 32.16 340,000 -68,000
-16.67%
HINDALCO 31-Jul-14 CE 180.00 10.10 2.70
36.49%
11.40
6.80
782,000 391 74.84 1,082,000 -120,000
-9.98%
CROMPGREAV 31-Jul-14 CE 210.00 4.85 -1.30
-21.14%
8.55
3.85
780,000 390 44.69 652,000 -14,000
-2.10%
BHEL 31-Jul-14 CE 250.00 1.45 -0.50
-25.64%
2.40
1.10
774,000 387 13.31 1,610,000 74,000
4.82%
ADANIPOWER 31-Jul-14 CE 60.00 1.45 -0.50
-25.64%
2.10
1.25
768,000 96 12.52 2,440,000 144,000
6.27%
NIFTY 28-Aug-14 CE 8,100.00 30.10 9.35
45.06%
31.05
21.05
765,450 15,309 200.47 878,600 272,050
44.85%
FEDERALBNK 31-Jul-14 CE 125.00 2.25 -1.05
-31.82%
3.75
1.85
760,000 190 18.70 772,000 204,000
35.92%
DLF 31-Jul-14 CE 250.00 0.35 -0.15
-30.00%
0.55
0.25
744,000 372 2.83 1,542,000 84,000
5.76%
SYNDIBANK 31-Jul-14 CE 155.00 1.55 -1.30
-45.61%
3.45
1.10
732,000 183 13.62 360,000 12,000
3.45%
AXISBANK 31-Jul-14 CE 2,050.00 29.50 -5.70
-16.19%
38.45
23.30
729,000 2,916 226.21 186,750 99,250
113.43%
TATAPOWER 31-Jul-14 CE 110.00 0.60 -0.20
-25.00%
0.95
0.45
724,000 181 4.78 1,796,000 -92,000
-4.87%
NTPC 31-Jul-14 CE 160.00 0.55 0.00
0.00%
0.65
0.40
722,000 361 3.39 2,494,000 -62,000
-2.43%
BANKNIFTY 31-Jul-14 CE 15,500.00 155.65 -10.40
-6.26%
191.55
116.15
719,050 28,762 1,125.60 479,400 -550
-0.11%
POWERGRID 31-Jul-14 CE 140.00 1.05 -0.50
-32.26%
1.70
0.80
718,000 359 8.04 1,506,000 64,000
4.44%
AXISBANK 31-Jul-14 CE 2,100.00 14.75 -4.50
-23.38%
20.95
11.10
717,000 2,868 109.20 261,250 142,000
119.08%
HDIL 31-Jul-14 CE 115.00 0.10 -0.15
-60.00%
0.20
0.05
696,000 87 0.84 1,008,000 -8,000
-0.79%
TATAGLOBAL 31-Jul-14 CE 160.00 3.10 -0.85
-21.52%
4.70
2.25
694,000 347 24.01 1,114,000 30,000
2.77%
ALBK 31-Jul-14 CE 125.00 1.75 -0.65
-27.08%
2.75
1.15
692,000 173 12.73 480,000 -8,000
-1.64%
IDBI 31-Jul-14 CE 95.00 1.40 -0.60
-30.00%
2.30
1.10
684,000 171 11.90 500,000 24,000
5.04%
HEXAWARE 31-Jul-14 CE 155.00 3.45 0.85
32.69%
5.65
1.55
670,000 335 22.78 166,000 -6,000
-3.49%
NIFTY 28-Aug-14 CE 7,800.00 130.85 33.00
33.73%
135.00
103.95
665,200 13,304 802.30 643,950 74,250
13.03%
PFC 31-Jul-14 CE 300.00 1.75 -0.10
-5.41%
2.80
1.40
662,000 331 13.84 702,000 -118,000
-14.39%
DLF 31-Jul-14 CE 225.00 2.90 -0.25
-7.94%
3.90
2.05
658,000 329 20.20 542,000 22,000
4.23%
HDIL 31-Jul-14 CE 120.00 0.05 -0.10
-66.67%
0.15
0.05
648,000 81 0.45 1,128,000 8,000
0.71%
ARVIND 31-Jul-14 CE 240.00 3.30 -0.55
-14.29%
4.50
2.55
638,000 319 22.97 548,000 -40,000
-6.80%
BHEL 31-Jul-14 CE 245.00 2.35 -0.55
-18.97%
3.65
1.75
638,000 319 17.55 580,000 88,000
17.89%
TATASTEEL 31-Jul-14 CE 600.00 1.65 -0.85
-34.00%
3.00
1.25
637,000 637 12.42 713,000 -61,000
-7.88%
SBIN 31-Jul-14 CE 2,600.00 19.45 -3.80
-16.34%
29.50
14.15
626,250 5,010 137.90 497,250 46,000
10.19%
NTPC 31-Jul-14 CE 155.00 1.15 0.00
0.00%
1.35
0.95
620,000 310 6.57 1,112,000 84,000
8.17%
IDEA 31-Jul-14 CE 135.00 12.40 5.45
78.42%
13.00
8.70
616,000 308 65.60 658,000 -82,000
-11.08%
HDIL 31-Jul-14 CE 92.50 2.80 -1.25
-30.86%
4.70
2.20
608,000 76 16.23 344,000 296,000
616.67%
IRB 31-Jul-14 CE 270.00 4.35 -3.40
-43.87%
8.50
2.60
608,000 152 30.10 1,056,000 -184,000
-14.84%
ICICIBANK 31-Jul-14 CE 1,500.00 18.80 -4.35
-18.79%
27.00
14.10
607,750 2,431 122.10 507,250 26,500
5.51%
IFCI 31-Jul-14 CE 35.00 3.80 0.65
20.63%
4.35
3.15
603,000 67 23.09 720,000 9,000
1.27%
ONGC 31-Jul-14 CE 420.00 3.80 -0.50
-11.63%
5.20
3.35
602,000 602 25.46 1,088,000 123,000
12.75%
EXIDEIND 31-Jul-14 CE 180.00 0.65 0.10
18.18%
1.65
0.50
594,000 297 6.36 110,000 50,000
83.33%
RELCAPITAL 31-Jul-14 CE 620.00 6.45 -2.70
-29.51%
11.00
4.50
589,000 589 49.30 499,000 18,000
3.74%
RPOWER 31-Jul-14 CE 110.00 0.15 -0.05
-25.00%
0.25
0.10
588,000 147 1.00 3,168,000 -140,000
-4.23%
NIFTY 28-Aug-14 CE 7,700.00 188.15 39.30
26.40%
193.00
155.95
584,400 11,688 1,026.56 584,400 -70,350
-10.74%
ADANIPOWER 31-Jul-14 CE 62.50 0.65 -0.45
-40.91%
1.05
0.55
584,000 73 4.67 1,184,000 32,000
2.78%
JPPOWER 31-Jul-14 CE 25.00 0.05 -0.05
-50.00%
0.10
0.05
570,000 38 0.28 5,340,000 -240,000
-4.30%
IOB 31-Jul-14 CE 75.00 1.35 0.30
28.57%
1.50
0.90
568,000 71 6.48 536,000 -56,000
-9.46%
HEXAWARE 31-Jul-14 CE 150.00 5.65 1.50
36.14%
9.00
2.85
562,000 281 31.42 174,000 18,000
11.54%
JINDALSTEL 31-Jul-14 CE 300.00 5.90 -1.05
-15.11%
8.50
4.95
561,000 561 36.47 370,000 85,000
29.82%
JPASSOCIAT 31-Jul-14 CE 77.50 0.15 -0.10
-40.00%
0.30
0.15
560,000 70 1.06 1,744,000 32,000
1.87%
SAIL 31-Jul-14 CE 95.00 0.40 -0.20
-33.33%
0.65
0.30
560,000 140 2.58 1,556,000 24,000
1.57%
COALINDIA 31-Jul-14 CE 400.00 3.10 0.85
37.78%
3.60
2.05
550,000 550 16.72 867,000 -198,000
-18.59%
TATAGLOBAL 31-Jul-14 CE 165.00 1.60 -0.70
-30.43%
2.85
1.05
550,000 275 10.73 638,000 -36,000
-5.34%
BHARTIARTL 31-Jul-14 CE 370.00 2.30 1.55
206.67%
3.35
1.10
546,000 546 12.01 223,000 -22,000
-8.98%
CENTURYTEX 31-Jul-14 CE 640.00 12.35 -6.30
-33.78%
24.65
11.20
542,000 542 98.26 192,000 48,000
33.33%
ITC 31-Jul-14 CE 360.00 2.00 0.15
8.11%
2.60
1.40
538,000 538 11.51 676,000 -22,000
-3.15%
SSLT 31-Jul-14 CE 310.00 2.70 -0.10
-3.57%
3.85
2.00
538,000 269 15.44 720,000 -48,000
-6.25%
CENTURYTEX 31-Jul-14 CE 660.00 6.20 -5.80
-48.33%
15.35
5.50
528,000 528 56.13 175,000 56,000
47.06%
NIFTY 28-Aug-14 CE 7,900.00 85.35 22.45
35.69%
87.65
66.35
524,550 10,491 405.69 352,150 55,050
18.53%
RELIANCE 31-Jul-14 CE 1,080.00 3.25 1.30
66.67%
3.80
1.45
522,250 2,089 15.09 401,000 62,250
18.38%
KTKBANK 31-Jul-14 CE 140.00 1.75 -1.00
-36.36%
3.50
1.60
522,000 261 12.37 1,228,000 22,000
1.82%
APOLLOTYRE 31-Jul-14 CE 190.00 2.65 -2.35
-47.00%
5.90
2.00
520,000 260 18.51 522,000 40,000
8.30%
GMRINFRA 31-Jul-14 CE 35.00 0.05 0.00
0.00%
0.10
0.05
510,000 51 0.36 6,950,000 -240,000
-3.34%
UNITECH 31-Jul-14 CE 35.00 0.05 0.00
0.00%
0.10
0.05
510,000 30 0.26 10,982,000 -238,000
-2.12%
RPOWER 31-Jul-14 CE 97.50 1.45 -0.05
-3.33%
2.15
1.00
508,000 127 7.72 428,000 8,000
1.90%
HDIL 31-Jul-14 CE 97.50 1.05 -1.35
-56.25%
2.45
0.90
504,000 63 6.55 448,000 248,000
124.00%
WIPRO 31-Jul-14 CE 550.00 19.85 7.80
64.73%
21.30
10.40
493,000 986 74.49 413,500 196,500
90.55%
ALBK 31-Jul-14 CE 120.00 3.75 -0.85
-18.48%
5.25
2.70
488,000 122 18.84 276,000 32,000
13.11%
TATAPOWER 31-Jul-14 CE 105.00 1.60 -0.20
-11.11%
2.40
1.35
484,000 121 8.47 784,000 144,000
22.50%
DLF 31-Jul-14 CE 215.00 6.90 0.35
5.34%
8.35
5.25
478,000 239 32.74 712,000 50,000
7.55%
RELCAPITAL 31-Jul-14 CE 610.00 9.40 -2.85
-23.27%
15.00
6.90
477,000 477 55.71 181,000 11,000
6.47%
UNITECH 31-Jul-14 CE 25.00 1.60 -0.55
-25.58%
2.40
1.35
476,000 28 8.28 2,142,000 -323,000
-13.10%
IDBI 31-Jul-14 CE 100.00 0.45 -0.35
-43.75%
0.80
0.35
472,000 118 2.55 812,000 0
0.00%
BHEL 31-Jul-14 CE 260.00 0.55 -0.30
-35.29%
1.00
0.40
466,000 233 3.26 1,308,000 6,000
0.46%
ADANIPORTS 31-Jul-14 CE 300.00 3.45 -1.50
-30.30%
4.75
2.80
452,000 226 17.22 476,000 -38,000
-7.39%
UNITECH 31-Jul-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
442,000 26 0.22 9,554,000 -187,000
-1.92%
ADANIPOWER 31-Jul-14 CE 70.00 0.15 -0.05
-25.00%
0.15
0.10
440,000 55 0.53 3,072,000 -192,000
-5.88%
JISLJALEQS 31-Jul-14 CE 115.00 0.80 -0.80
-50.00%
1.60
0.65
428,000 107 4.19 448,000 12,000
2.75%
YESBANK 31-Jul-14 CE 560.00 8.30 -5.60
-40.29%
15.20
7.00
426,000 426 40.90 279,000 63,000
29.17%
UNIONBANK 31-Jul-14 CE 200.00 4.15 -1.30
-23.85%
6.50
2.85
416,000 208 18.05 316,000 10,000
3.27%
RELIANCE 31-Jul-14 CE 980.00 51.80 25.10
94.01%
55.00
28.00
415,250 1,661 172.91 228,500 -140,750
-38.12%
RELINFRA 31-Jul-14 CE 780.00 8.85 -5.55
-38.54%
18.55
7.15
414,500 829 48.62 143,000 38,000
36.19%
ONGC 31-Jul-14 CE 410.00 7.45 -0.20
-2.61%
9.35
6.75
414,000 414 32.37 449,000 85,000
23.35%
RCOM 31-Jul-14 CE 155.00 0.35 0.05
16.67%
0.45
0.25
414,000 207 1.45 982,000 -4,000
-0.41%
L&TFH 31-Jul-14 CE 72.50 1.95 -0.05
-2.50%
2.60
1.55
408,000 102 8.24 612,000 -8,000
-1.29%
SAIL 31-Jul-14 CE 100.00 0.15 -0.10
-40.00%
0.25
0.10
408,000 102 0.73 2,088,000 -112,000
-5.09%
TATAGLOBAL 31-Jul-14 CE 180.00 0.35 -0.15
-30.00%
0.55
0.25
408,000 204 1.55 1,120,000 -54,000
-4.60%
UNITECH 31-Jul-14 CE 32.50 0.05 -0.05
-50.00%
0.10
0.05
408,000 24 0.24 3,536,000 -238,000
-6.31%
NIFTY 31-Jul-14 CE 7,650.00 134.50 49.20
57.68%
138.00
91.05
407,300 8,146 467.50 245,250 -17,650
-6.71%
HDFCBANK 31-Jul-14 CE 840.00 10.30 3.15
44.06%
11.75
5.70
406,500 813 36.99 281,500 6,000
2.18%
ALBK 31-Jul-14 CE 130.00 0.70 -0.40
-36.36%
1.35
0.55
404,000 101 3.47 684,000 -56,000
-7.57%
RELCAPITAL 31-Jul-14 CE 630.00 4.55 -2.00
-30.53%
7.95
3.40
403,000 403 24.34 189,000 3,000
1.61%
ANDHRABANK 31-Jul-14 CE 90.00 0.95 -0.50
-34.48%
1.60
0.70
400,000 100 4.40 556,000 48,000
9.45%
SYNDIBANK 31-Jul-14 CE 165.00 0.50 -0.35
-41.18%
1.00
0.30
400,000 100 1.84 328,000 100,000
43.86%
IDFC 31-Jul-14 CE 155.00 8.00 -0.45
-5.33%
10.65
6.85
398,000 199 33.31 930,000 -24,000
-2.52%
TCS 31-Jul-14 CE 2,400.00 99.20 49.00
97.61%
103.65
48.75
397,250 3,178 292.42 173,000 -65,125
-27.35%
COALINDIA 31-Jul-14 CE 390.00 6.25 2.10
50.60%
7.00
4.30
394,000 394 23.05 262,000 22,000
9.17%
ADANIPORTS 31-Jul-14 CE 290.00 6.55 -2.25
-25.57%
9.00
5.25
394,000 197 27.82 392,000 -40,000
-9.26%
NTPC 31-Jul-14 CE 170.00 0.15 -0.10
-40.00%
0.20
0.10
394,000 197 0.59 2,452,000 -64,000
-2.54%
HDFC 31-Jul-14 CE 1,000.00 42.15 19.90
89.44%
46.35
19.95
393,250 1,573 149.00 119,250 -182,250
-60.45%
TATASTEEL 31-Jul-14 CE 590.00 2.80 -1.15
-29.11%
4.80
2.10
388,000 388 12.96 191,000 4,000
2.14%
TCS 31-Jul-14 CE 2,450.00 60.40 33.05
120.84%
65.00
26.30
384,750 3,078 152.90 139,875 -114,875
-45.09%
ASIANPAINT 31-Jul-14 CE 600.00 12.35 0.35
2.92%
19.05
9.50
381,500 763 53.30 118,000 59,000
100.00%
GMRINFRA 31-Jul-14 CE 32.50 0.10 0.00
0.00%
0.15
0.05
380,000 38 0.38 3,420,000 -100,000
-2.84%
BANKNIFTY 31-Jul-14 CE 15,800.00 54.70 -15.45
-22.02%
76.00
38.00
376,675 15,067 219.30 172,700 79,175
84.66%
IDFC 28-Aug-14 CE 160.00 9.35 -0.35
-3.61%
11.70
8.80
368,000 184 36.28 376,000 216,000
135.00%
YESBANK 31-Jul-14 CE 550.00 12.25 -6.75
-35.53%
19.80
10.10
362,000 362 45.87 267,000 87,000
48.33%
INFY 31-Jul-14 CE 3,300.00 25.85 4.15
19.12%
29.35
18.00
350,250 2,802 80.00 614,500 -20,625
-3.25%
BHEL 31-Jul-14 CE 270.00 0.30 -0.10
-25.00%
0.40
0.25
350,000 175 1.05 1,244,000 14,000
1.14%
IDFC 31-Jul-14 CE 162.50 3.95 -0.75
-15.96%
5.75
3.30
350,000 175 15.16 138,000 32,000
30.19%
PTC 31-Jul-14 CE 90.00 0.75 -0.20
-21.05%
1.20
0.45
348,000 87 2.85 532,000 8,000
1.53%
RPOWER 28-Aug-14 CE 100.00 4.05 0.00
0.00%
5.00
3.70
348,000 87 15.35 356,000 176,000
97.78%
LT 31-Jul-14 CE 1,700.00 16.15 -7.60
-32.00%
27.50
11.05
341,750 1,367 61.04 296,000 -11,000
-3.58%
CROMPGREAV 31-Jul-14 CE 230.00 1.00 -0.55
-35.48%
2.15
0.75
340,000 170 4.42 524,000 -36,000
-6.43%
POWERGRID 31-Jul-14 CE 150.00 0.25 -0.05
-16.67%
0.40
0.10
338,000 169 0.81 1,688,000 40,000
2.43%
BIOCON 31-Jul-14 CE 520.00 15.30 6.20
68.13%
16.20
8.80
337,000 674 46.20 124,000 14,500
13.24%
APOLLOTYRE 31-Jul-14 CE 210.00 0.35 -0.45
-56.25%
1.00
0.25
336,000 168 2.02 424,000 -160,000
-27.40%
NHPC 31-Jul-14 CE 30.00 0.05 0.00
0.00%
0.05
0.05
336,000 28 0.17 10,752,000 36,000
0.34%
YESBANK 31-Jul-14 CE 570.00 5.60 -4.10
-42.27%
11.00
4.65
334,000 334 22.38 245,000 85,000
53.13%
BANKNIFTY 31-Jul-14 CE 15,700.00 81.25 -12.45
-13.29%
105.35
56.70
332,675 13,307 270.33 132,550 36,150
37.50%
PFC 31-Jul-14 CE 270.00 11.65 1.90
19.49%
15.00
9.65
332,000 166 39.77 86,000 -60,000
-41.10%
JSWENERGY 31-Jul-14 CE 80.00 2.95 0.45
18.00%
3.60
2.15
328,000 82 9.68 352,000 -32,000
-8.33%
SYNDIBANK 31-Jul-14 CE 170.00 0.25 -0.25
-50.00%
0.50
0.20
328,000 82 1.02 536,000 -12,000
-2.19%
JISLJALEQS 31-Jul-14 CE 105.00 3.35 -1.50
-30.93%
5.35
2.95
324,000 81 11.63 224,000 84,000
60.00%
UCOBANK 31-Jul-14 CE 110.00 0.75 -0.15
-16.67%
1.10
0.60
324,000 81 2.49 692,000 -28,000
-3.89%
CANBK 31-Jul-14 CE 410.00 6.60 -1.15
-14.84%
8.50
4.75
321,000 321 20.64 135,000 25,000
22.73%
DLF 31-Jul-14 CE 210.00 9.70 0.55
6.01%
11.50
8.00
320,000 160 31.71 846,000 10,000
1.20%
COALINDIA 31-Jul-14 CE 380.00 11.40 4.05
55.10%
12.10
7.45
319,000 319 31.84 289,000 -42,000
-12.69%
DLF 28-Aug-14 CE 230.00 7.70 0.15
1.99%
8.35
6.60
318,000 159 24.20 338,000 278,000
463.33%
ANDHRABANK 31-Jul-14 CE 100.00 0.25 0.00
0.00%
0.30
0.10
312,000 78 0.69 816,000 -28,000
-3.32%
UCOBANK 31-Jul-14 CE 105.00 1.80 -0.15
-7.69%
2.40
1.25
312,000 78 5.40 512,000 12,000
2.40%
TATAMTRDVR 31-Jul-14 CE 320.00 6.85 1.80
35.64%
8.30
4.05
310,000 155 16.74 436,000 -34,000
-7.23%
ANDHRABANK 31-Jul-14 CE 95.00 0.35 -0.30
-46.15%
0.65
0.25
308,000 77 1.29 508,000 -12,000
-2.31%
IRB 31-Jul-14 CE 280.00 2.05 -2.25
-52.33%
4.75
1.15
308,000 77 7.27 748,000 -92,000
-10.95%
UNIONBANK 31-Jul-14 CE 210.00 1.55 -0.75
-32.61%
2.65
1.00
308,000 154 5.08 400,000 6,000
1.52%
IDEA 28-Aug-14 CE 150.00 6.10 2.15
54.43%
6.70
4.80
304,000 152 17.78 230,000 142,000
161.36%
CANBK 31-Jul-14 CE 400.00 10.90 -1.30
-10.66%
13.45
8.25
301,000 301 31.06 143,000 36,000
33.64%
HDFCBANK 31-Jul-14 CE 850.00 5.70 1.40
32.56%
6.90
1.00
301,000 602 16.19 444,500 47,000
11.82%
TATAGLOBAL 31-Jul-14 CE 175.00 0.45 -0.40
-47.06%
0.90
0.35
298,000 149 1.61 860,000 2,000
0.23%
RELINFRA 31-Jul-14 CE 800.00 5.20 -3.45
-39.88%
11.00
4.00
296,000 592 21.19 412,500 -31,000
-6.99%
DISHTV 31-Jul-14 CE 60.00 1.20 -0.15
-11.11%
1.90
1.10
296,000 37 3.88 1,600,000 -96,000
-5.66%
HDIL 31-Jul-14 CE 112.50 0.15 -0.25
-62.50%
0.25
0.10
296,000 37 0.59 136,000 64,000
88.89%
SSLT 31-Jul-14 CE 320.00 1.25 -0.20
-13.79%
1.95
1.00
296,000 148 4.14 696,000 -24,000
-3.33%
DLF 31-Jul-14 CE 235.00 1.15 -0.35
-23.33%
1.65
0.90
294,000 147 3.47 354,000 8,000
2.31%
FEDERALBNK 31-Jul-14 CE 135.00 0.45 -0.20
-30.77%
0.70
0.35
288,000 72 1.44 524,000 -76,000
-12.67%
NHPC 28-Aug-14 CE 25.00 0.85 -0.25
-22.73%
0.95
0.75
288,000 24 2.36 276,000 192,000
228.57%
HDFC 31-Jul-14 CE 1,020.00 27.20 15.35
129.54%
29.50
10.00
287,250 1,149 55.38 116,000 -58,750
-33.62%
CANBK 31-Jul-14 CE 420.00 3.80 -1.40
-26.92%
5.30
2.75
287,000 287 10.99 261,000 16,000
6.53%
POWERGRID 31-Jul-14 CE 145.00 0.40 -0.15
-27.27%
0.70
0.30
286,000 143 1.32 1,190,000 -60,000
-4.80%
TATAMOTORS 31-Jul-14 CE 510.00 1.95 0.70
56.00%
2.10
1.05
280,000 280 4.54 221,000 45,000
25.57%
LICHSGFIN 31-Jul-14 CE 320.00 3.95 -1.15
-22.55%
5.80
3.60
279,000 279 12.97 378,000 5,000
1.34%
DLF 28-Aug-14 CE 220.00 11.50 0.25
2.22%
12.40
9.90
278,000 139 32.64 214,000 180,000
529.41%
BANKINDIA 31-Jul-14 CE 290.00 4.70 -2.10
-30.88%
7.20
3.80
277,000 277 14.51 314,000 -1,000
-0.32%
HDFC 31-Jul-14 CE 1,040.00 15.15 8.75
136.72%
17.50
4.80
277,000 1,108 33.52 81,500 -11,250
-12.13%
AXISBANK 31-Jul-14 CE 2,000.00 54.10 -7.00
-11.46%
63.50
42.10
276,750 1,107 155.20 171,500 -33,500
-16.34%
INFY 31-Jul-14 CE 3,400.00 8.90 0.75
9.20%
10.20
6.20
274,875 2,199 21.30 519,250 -13,875
-2.60%
ASIANPAINT 31-Jul-14 CE 610.00 8.25 -0.25
-2.94%
13.00
6.90
274,000 548 26.55 75,000 63,000
525.00%
ADANIENT 31-Jul-14 CE 460.00 7.35 -2.30
-23.83%
11.50
6.20
273,000 273 25.33 236,000 -4,000
-1.67%
IDBI 31-Jul-14 CE 105.00 0.15 -0.15
-50.00%
0.30
0.15
272,000 68 0.57 368,000 -36,000
-8.91%
BIOCON 31-Jul-14 CE 500.00 26.00 10.35
66.13%
27.00
15.25
270,500 541 60.16 109,000 -4,500
-3.96%
EXIDEIND 31-Jul-14 CE 155.00 11.70 5.15
78.63%
14.80
10.30
270,000 135 32.62 226,000 -52,000
-18.71%
AXISBANK 31-Jul-14 CE 2,040.00 34.05 -5.75
-14.45%
43.00
26.80
269,750 1,079 93.85 67,000 22,500
50.56%
HINDZINC 31-Jul-14 CE 170.00 2.65 0.70
35.90%
3.45
1.40
268,000 134 6.19 296,000 -54,000
-15.43%
VOLTAS 31-Jul-14 CE 210.00 3.45 -1.10
-24.18%
7.20
2.80
268,000 134 12.57 232,000 76,000
48.72%
VOLTAS 31-Jul-14 CE 220.00 1.40 -0.65
-31.71%
3.15
1.10
268,000 134 4.98 368,000 6,000
1.66%
RELCAPITAL 31-Jul-14 CE 650.00 2.20 -1.00
-31.25%
4.15
1.65
267,000 267 7.82 419,000 -42,000
-9.11%
ASHOKLEY 31-Jul-14 CE 30.00 3.50 0.50
16.67%
3.55
2.35
264,000 24 8.61 264,000 0
0.00%
JPASSOCIAT 31-Jul-14 CE 85.00 0.05 0.00
0.00%
0.10
0.05
264,000 33 0.13 4,480,000 -88,000
-1.93%
L&TFH 31-Jul-14 CE 70.00 3.70 0.10
2.78%
4.50
3.00
264,000 66 9.79 988,000 -72,000
-6.79%
LICHSGFIN 31-Jul-14 CE 310.00 7.75 -1.30
-14.36%
11.00
7.00
261,000 261 22.26 215,000 -3,000
-1.38%
SAIL 31-Jul-14 CE 85.00 3.95 0.15
3.95%
4.60
3.25
260,000 65 10.14 588,000 -24,000
-3.92%
ADANIPORTS 31-Jul-14 CE 295.00 4.70 -2.55
-35.17%
6.60
3.85
258,000 129 13.57 76,000 22,000
40.74%
BANKNIFTY 31-Jul-14 CE 15,900.00 38.20 -15.05
-28.26%
53.25
26.00
256,050 10,242 101.98 59,000 -13,525
-18.65%
IDBI 31-Jul-14 CE 90.00 3.80 -0.85
-18.28%
5.05
3.25
252,000 63 10.74 208,000 -24,000
-10.34%
GMRINFRA 31-Jul-14 CE 30.00 0.10 -0.05
-33.33%
0.15
0.10
250,000 25 0.28 1,120,000 -50,000
-4.27%
HDIL 28-Aug-14 CE 125.00 0.50 -9.35
-94.92%
0.60
0.45
248,000 31 1.14 208,000 208,000
0.00%
TATAMTRDVR 31-Jul-14 CE 330.00 3.40 0.90
36.00%
3.95
1.75
246,000 123 5.93 358,000 -88,000
-19.73%
JSWENERGY 31-Jul-14 CE 85.00 1.35 0.30
28.57%
1.65
0.85
244,000 61 3.12 516,000 20,000
4.03%
JISLJALEQS 31-Jul-14 CE 120.00 0.45 -0.45
-50.00%
0.85
0.35
244,000 61 1.32 780,000 -20,000
-2.50%
TCS 31-Jul-14 CE 2,550.00 15.75 9.30
144.19%
17.55
5.90
243,125 1,945 27.52 95,750 -19,375
-16.83%
HEXAWARE 31-Jul-14 CE 165.00 1.35 0.55
68.75%
2.10
0.55
242,000 121 3.17 176,000 18,000
11.39%
JISLJALEQS 31-Jul-14 CE 130.00 0.20 -0.10
-33.33%
0.30
0.15
240,000 60 0.58 672,000 -68,000
-9.19%
NHPC 31-Jul-14 CE 22.50 1.40 -0.50
-26.32%
1.40
1.25
240,000 20 3.22 312,000 24,000
8.33%
BHEL 31-Jul-14 CE 235.00 5.65 -0.65
-10.32%
7.60
4.30
238,000 119 13.23 130,000 42,000
47.73%
WIPRO 31-Jul-14 CE 560.00 14.15 5.75
68.45%
15.30
6.80
238,000 476 27.80 161,500 -5,000
-3.00%
IDFC 31-Jul-14 CE 150.00 12.40 0.45
3.77%
15.00
10.45
236,000 118 29.10 1,252,000 -34,000
-2.64%
UCOBANK 31-Jul-14 CE 115.00 0.35 -0.15
-30.00%
0.55
0.25
236,000 59 0.83 592,000 -36,000
-5.73%
BANKNIFTY 31-Jul-14 CE 15,600.00 114.35 -12.50
-9.85%
144.00
82.00
235,025 9,401 270.02 78,025 8,100
11.58%
ONGC 31-Jul-14 CE 430.00 1.90 -0.50
-20.83%
2.80
1.60
235,000 235 5.10 904,000 -38,000
-4.03%
IFCI 28-Aug-14 CE 40.00 2.00 0.25
14.29%
2.35
1.60
234,000 26 4.75 216,000 72,000
50.00%
POWERGRID 31-Jul-14 CE 135.00 3.00 -0.60
-16.67%
4.10
2.35
234,000 117 6.46 560,000 62,000
12.45%
RCOM 31-Jul-14 CE 125.00 10.90 3.90
55.71%
11.85
8.00
234,000 117 24.15 418,000 -64,000
-13.28%
AUROPHARMA 31-Jul-14 CE 740.00 10.50 -4.00
-27.59%
19.25
9.35
232,000 464 31.71 214,500 8,500
4.13%
KTKBANK 31-Jul-14 CE 150.00 0.50 -0.35
-41.18%
1.10
0.40
232,000 116 1.48 1,188,000 40,000
3.48%
SBIN 31-Jul-14 CE 2,550.00 34.95 -5.20
-12.95%
49.55
26.35
231,125 1,849 85.79 73,250 11,250
18.15%
SBIN 31-Jul-14 CE 2,700.00 5.90 -2.45
-29.34%
9.20
4.15
230,375 1,843 15.30 402,000 -11,125
-2.69%
CAIRN 31-Jul-14 CE 350.00 3.45 -0.60
-14.81%
4.80
3.10
230,000 230 8.88 461,000 58,000
14.39%
CROMPGREAV 31-Jul-14 CE 215.00 3.35 -1.15
-25.56%
6.25
2.70
226,000 113 9.63 288,000 -8,000
-2.70%
BANKINDIA 31-Jul-14 CE 300.00 2.00 -1.45
-42.03%
3.60
1.80
225,000 225 5.69 391,000 19,000
5.11%
ADANIPOWER 31-Jul-14 CE 67.50 0.15 -0.15
-50.00%
0.30
0.10
224,000 28 0.43 888,000 0
0.00%
CENTURYTEX 31-Jul-14 CE 680.00 3.05 -3.70
-54.81%
9.50
2.65
223,000 223 14.05 68,000 21,000
44.68%
BHARTIARTL 31-Jul-14 CE 380.00 1.15 0.60
109.09%
1.70
0.70
222,000 222 2.49 130,000 -6,000
-4.41%
RECLTD 31-Jul-14 CE 320.00 8.00 -0.50
-5.88%
12.15
6.55
222,000 222 21.45 123,000 11,000
9.82%
INFY 31-Jul-14 CE 3,250.00 43.00 7.70
21.81%
47.75
30.00
221,625 1,773 85.84 109,250 27,750
34.05%
BHARTIARTL 31-Jul-14 CE 355.00 6.70 4.40
191.30%
8.00
3.40
221,000 221 13.81 71,000 3,000
4.41%
HDIL 31-Jul-14 CE 107.50 0.25 -0.40
-61.54%
0.60
0.25
216,000 27 1.02 256,000 112,000
77.78%
JPASSOCIAT 28-Aug-14 CE 75.00 2.05 -0.40
-16.33%
2.45
1.90
216,000 27 4.82 216,000 96,000
80.00%
JISLJALEQS 31-Jul-14 CE 125.00 0.25 -0.25
-50.00%
0.50
0.25
216,000 54 0.73 388,000 -32,000
-7.62%
ZEEL 31-Jul-14 CE 320.00 1.05 -0.35
-25.00%
1.85
0.90
215,000 215 2.97 294,000 55,000
23.01%
NIFTY 31-Jul-14 CE 8,200.00 0.80 -0.15
-15.79%
1.00
0.55
214,350 4,287 1.63 1,509,800 -83,200
-5.22%
IRB 31-Jul-14 CE 260.00 7.90 -4.65
-37.05%
13.35
5.05
212,000 53 17.60 460,000 -36,000
-7.26%
ADANIENT 31-Jul-14 CE 450.00 10.95 -2.65
-19.49%
16.00
9.20
210,000 210 26.71 217,000 -13,000
-5.65%
ARVIND 31-Jul-14 CE 250.00 1.30 -0.55
-29.73%
2.10
1.05
210,000 105 3.07 534,000 -14,000
-2.55%
NIFTY 28-Aug-14 CE 8,200.00 17.15 4.75
38.31%
17.70
11.80
209,550 4,191 32.23 342,900 28,000
8.89%
L&TFH 31-Jul-14 CE 77.50 0.55 -0.05
-8.33%
0.70
0.50
208,000 52 1.23 608,000 24,000
4.11%
NIFTY 31-Jul-14 CE 7,400.00 367.45 77.05
26.53%
371.20
308.00
205,200 4,104 700.80 768,350 -64,950
-7.79%
ANDHRABANK 31-Jul-14 CE 105.00 0.15 -0.05
-25.00%
0.20
0.10
204,000 51 0.31 1,464,000 -28,000
-1.88%
HEXAWARE 31-Jul-14 CE 170.00 0.85 0.35
70.00%
1.20
0.40
202,000 101 1.64 178,000 18,000
11.25%
IDFC 31-Jul-14 CE 145.00 16.00 -0.25
-1.54%
18.60
15.00
202,000 101 33.51 1,258,000 -6,000
-0.47%
RELINFRA 31-Jul-14 CE 770.00 12.20 -6.15
-33.51%
23.35
9.60
201,000 402 29.49 73,000 -1,500
-2.01%
ONGC 31-Jul-14 CE 440.00 1.10 -0.40
-26.67%
1.60
0.85
201,000 201 2.43 474,000 -2,000
-0.42%
CENTURYTEX 31-Jul-14 CE 700.00 1.80 -2.25
-55.56%
5.25
1.55
197,000 197 6.58 122,000 30,000
32.61%
ZEEL 31-Jul-14 CE 310.00 2.95 -0.25
-7.81%
4.50
2.45
195,000 195 6.79 346,000 9,000
2.67%
RELINFRA 31-Jul-14 CE 760.00 16.30 -7.00
-30.04%
28.85
12.80
193,000 386 33.08 98,500 -6,000
-5.74%
BHEL 31-Jul-14 CE 255.00 0.95 -0.30
-24.00%
1.50
0.65
192,000 96 1.88 246,000 36,000
17.14%
IRB 31-Jul-14 CE 290.00 1.30 -1.15
-46.94%
3.20
0.65
192,000 48 2.59 280,000 -116,000
-29.29%
IRB 31-Jul-14 CE 320.00 0.30 -0.20
-40.00%
0.45
0.20
192,000 48 0.48 404,000 -176,000
-30.34%
HDFC 31-Jul-14 CE 1,060.00 7.50 4.45
145.90%
9.40
2.00
191,500 766 13.14 106,000 34,000
47.22%
CANBK 31-Jul-14 CE 430.00 2.15 -0.90
-29.51%
3.10
1.45
186,000 186 3.78 200,000 -16,000
-7.41%
APOLLOTYRE 31-Jul-14 CE 195.00 1.30 -1.95
-60.00%
3.80
1.10
184,000 92 4.42 148,000 18,000
13.85%
CENTURYTEX 31-Jul-14 CE 630.00 16.40 -5.80
-26.13%
30.25
15.00
184,000 184 40.66 59,000 -2,000
-3.28%
JPASSOCIAT 31-Jul-14 CE 82.50 0.10 0.00
0.00%
0.10
0.10
184,000 23 0.18 912,000 32,000
3.64%
ADANIENT 31-Jul-14 CE 480.00 3.55 -1.45
-29.00%
5.95
3.00
183,000 183 8.00 191,000 -27,000
-12.39%
TCS 31-Jul-14 CE 2,600.00 7.70 4.25
123.19%
8.60
3.15
182,875 1,463 10.17 162,750 -1,500
-0.91%
RELIANCE 28-Aug-14 CE 1,000.00 54.90 18.35
50.21%
55.50
37.50
182,250 729 89.63 146,000 -66,000
-31.13%
AXISBANK 31-Jul-14 CE 2,020.00 42.70 -7.25
-14.51%
51.90
34.45
181,750 727 78.66 54,750 29,500
116.83%
ITC 31-Jul-14 CE 340.00 13.80 2.10
17.95%
14.50
11.50
181,000 181 24.05 464,000 -91,000
-16.40%
ITC 31-Jul-14 CE 355.00 3.60 0.45
14.29%
4.30
2.65
181,000 181 6.59 145,000 20,000
16.00%
NHPC 28-Aug-14 CE 27.50 0.40 -0.10
-20.00%
0.40
0.30
180,000 15 0.61 120,000 108,000
900.00%
TATASTEEL 31-Jul-14 CE 550.00 19.15 -0.70
-3.53%
25.00
15.30
179,000 179 33.10 445,000 2,000
0.45%
ZEEL 31-Jul-14 CE 300.00 6.45 -0.25
-3.73%
8.80
5.30
179,000 179 13.00 348,000 -43,000
-11.00%
NIFTY 28-Aug-14 CE 7,600.00 258.90 47.05
22.21%
263.95
219.55
177,450 3,549 426.77 431,850 -44,500
-9.34%
PTC 31-Jul-14 CE 85.00 2.25 -0.60
-21.05%
3.40
1.60
176,000 44 4.08 296,000 28,000
10.45%
BANKNIFTY 31-Jul-14 CE 15,400.00 207.45 -0.50
-0.24%
246.00
155.95
175,225 7,009 348.12 64,550 5,425
9.18%
ASIANPAINT 31-Jul-14 CE 620.00 5.10 -0.65
-11.30%
8.50
4.45
174,000 348 11.33 59,500 35,000
142.86%
PFC 31-Jul-14 CE 310.00 0.85 -0.20
-19.05%
1.45
0.80
174,000 87 1.86 338,000 16,000
4.97%
YESBANK 31-Jul-14 CE 580.00 3.75 -2.80
-42.75%
7.25
2.90
174,000 174 7.55 197,000 40,000
25.48%
RELIANCE 28-Aug-14 CE 1,040.00 32.70 12.20
59.51%
33.05
21.50
173,000 692 51.81 122,750 61,250
99.59%
ANDHRABANK 31-Jul-14 CE 85.00 2.70 -0.75
-21.74%
3.90
2.15
172,000 43 4.88 160,000 0
0.00%
ADANIENT 31-Jul-14 CE 500.00 1.85 -0.95
-33.93%
3.05
1.50
172,000 172 3.63 560,000 15,000
2.75%
RELCAPITAL 31-Jul-14 CE 660.00 1.50 -0.85
-36.17%
2.90
1.15
172,000 172 3.80 304,000 -49,000
-13.88%
SAIL 31-Jul-14 CE 92.50 0.80 -0.15
-15.79%
1.10
0.60
172,000 43 1.34 128,000 12,000
10.34%
SYNDIBANK 31-Jul-14 CE 145.00 5.10 -5.30
-50.96%
6.15
3.80
172,000 43 7.65 124,000 76,000
158.33%
AUROPHARMA 31-Jul-14 CE 760.00 6.00 -2.25
-27.27%
11.65
5.05
171,000 342 13.80 179,500 14,500
8.79%
ARVIND 31-Jul-14 CE 230.00 7.30 -0.85
-10.43%
9.35
5.75
170,000 85 12.89 232,000 32,000
16.00%
TATAMOTORS 31-Jul-14 CE 520.00 1.00 0.30
42.86%
1.10
0.60
168,000 168 1.44 192,000 40,000
26.32%
UCOBANK 31-Jul-14 CE 100.00 3.85 -0.30
-7.23%
5.00
2.80
168,000 42 6.33 356,000 8,000
2.30%
CIPLA 31-Jul-14 CE 450.00 3.80 0.40
11.76%
4.85
2.50
167,000 167 5.46 346,000 1,000
0.29%
TATASTEEL 31-Jul-14 CE 610.00 0.95 -0.50
-34.48%
1.70
0.70
165,000 165 1.93 155,000 25,000
19.23%
RELCAPITAL 31-Jul-14 CE 640.00 3.15 -1.45
-31.52%
5.70
2.30
163,000 163 6.68 257,000 1,000
0.39%
DLF 28-Aug-14 CE 240.00 5.35 0.35
7.00%
6.15
4.80
162,000 81 8.72 156,000 136,000
680.00%
PFC 31-Jul-14 CE 320.00 0.45 -0.20
-30.77%
0.75
0.40
162,000 81 0.87 326,000 -34,000
-9.44%
HDIL 31-Jul-14 CE 102.50 0.55 -0.70
-56.00%
1.05
0.45
160,000 20 1.18 160,000 0
0.00%
IBREALEST 31-Jul-14 CE 85.00 1.70 -0.35
-17.07%
2.50
1.30
160,000 40 2.59 548,000 4,000
0.74%
JPASSOCIAT 28-Aug-14 CE 70.00 3.40 -0.35
-9.33%
4.10
3.10
160,000 20 5.65 272,000 40,000
17.24%
PTC 31-Jul-14 CE 100.00 0.15 -0.05
-25.00%
0.25
0.10
160,000 40 0.27 764,000 -36,000
-4.50%
IDBI 31-Jul-14 CE 110.00 0.10 -0.10
-50.00%
0.15
0.10
156,000 39 0.19 692,000 -12,000
-1.70%
RELIANCE 28-Aug-14 CE 1,060.00 23.45 8.70
58.98%
24.10
15.00
155,500 622 33.35 135,250 94,250
229.88%
SSLT 31-Jul-14 CE 330.00 0.55 -0.20
-26.67%
1.00
0.55
154,000 77 1.16 530,000 -2,000
-0.38%
LT 31-Jul-14 CE 1,750.00 6.80 -4.80
-41.38%
12.80
4.50
153,250 613 10.87 305,250 3,000
0.99%
SBIN 31-Jul-14 CE 2,560.00 31.05 -4.75
-13.27%
44.80
23.30
153,000 1,224 52.97 35,375 11,625
48.95%
BIOCON 31-Jul-14 CE 540.00 8.10 3.20
65.31%
9.30
5.25
152,500 305 12.00 201,500 10,500
5.50%
HINDALCO 31-Jul-14 CE 175.00 13.30 2.60
24.30%
15.40
11.35
152,000 76 21.80 400,000 -2,000
-0.50%
SAIL 31-Jul-14 CE 105.00 0.10 0.00
0.00%
0.10
0.10
152,000 38 0.15 1,092,000 -28,000
-2.50%
CANBK 31-Jul-14 CE 440.00 1.25 -0.75
-37.50%
1.80
0.90
151,000 151 1.90 155,000 -17,000
-9.88%
CAIRN 31-Jul-14 CE 360.00 1.60 -0.30
-15.79%
2.10
1.40
151,000 151 2.63 652,000 56,000
9.40%
BHEL 31-Jul-14 CE 230.00 7.95 -0.95
-10.67%
11.00
6.35
150,000 75 12.90 326,000 -14,000
-4.12%
CROMPGREAV 31-Jul-14 CE 200.00 9.90 -1.85
-15.74%
15.00
8.05
150,000 75 15.84 250,000 -42,000
-14.38%
IDFC 28-Aug-14 CE 170.00 5.35 -0.60
-10.08%
6.95
5.00
150,000 75 8.74 340,000 18,000
5.59%
HCLTECH 31-Jul-14 CE 1,550.00 25.05 7.55
43.14%
26.45
14.50
148,750 595 30.45 125,250 24,500
24.32%
JSWENERGY 31-Jul-14 CE 90.00 0.35 -0.15
-30.00%
0.70
0.25
148,000 37 0.61 344,000 -52,000
-13.13%
ADANIPORTS 31-Jul-14 CE 310.00 1.70 -1.05
-38.18%
2.35
1.45
148,000 74 2.81 202,000 12,000
6.32%
PETRONET 31-Jul-14 CE 200.00 0.60 -1.20
-66.67%
1.70
0.40
148,000 74 1.32 260,000 22,000
9.24%
PTC 31-Jul-14 CE 95.00 0.30 -0.05
-14.29%
0.35
0.20
148,000 37 0.38 428,000 -56,000
-11.57%
NIFTY 28-Aug-14 CE 8,500.00 4.80 0.70
17.07%
4.95
3.70
147,650 2,953 6.60 926,100 13,650
1.50%
BANKBARODA 31-Jul-14 CE 840.00 14.75 -5.15
-25.88%
22.00
10.45
146,000 292 24.88 175,500 28,500
19.39%
AMBUJACEM 31-Jul-14 CE 230.00 2.45 -0.15
-5.77%
3.00
1.75
146,000 73 3.88 226,000 -18,000
-7.38%
RANBAXY 31-Jul-14 CE 580.00 4.70 -0.35
-6.93%
8.10
4.00
146,000 146 9.07 125,000 -2,000
-1.57%
TITAN 31-Jul-14 CE 340.00 5.60 2.25
67.16%
6.10
3.30
146,000 146 6.79 84,000 -16,000
-16.00%
RCOM 28-Aug-14 CE 140.00 5.55 0.60
12.12%
6.00
4.80
144,000 72 7.72 70,000 42,000
150.00%
RECLTD 31-Jul-14 CE 330.00 4.40 -0.70
-13.73%
7.40
3.55
142,000 142 7.71 143,000 26,000
22.22%
ICICIBANK 31-Jul-14 CE 1,480.00 28.00 -3.75
-11.81%
37.10
21.45
140,250 561 38.61 68,000 5,500
8.80%
BHEL 31-Jul-14 CE 280.00 0.15 -0.10
-40.00%
0.20
0.15
140,000 70 0.24 482,000 -16,000
-3.21%
IRB 31-Jul-14 CE 300.00 0.85 -0.65
-43.33%
1.20
0.60
140,000 35 1.20 788,000 -76,000
-8.80%
UNIONBANK 31-Jul-14 CE 220.00 0.55 -0.45
-45.00%
1.10
0.45
140,000 70 1.01 296,000 8,000
2.78%
RELIANCE 28-Aug-14 CE 1,020.00 41.40 13.70
49.46%
42.90
28.45
138,750 555 52.91 72,000 7,250
11.20%
ADANIPORTS 31-Jul-14 CE 280.00 11.25 -3.10
-21.60%
13.75
9.30
138,000 69 15.32 200,000 -2,000
-0.99%
RCOM 28-Aug-14 CE 150.00 2.85 0.35
14.00%
3.50
2.45
138,000 69 4.11 92,000 68,000
283.33%
ADANIENT 31-Jul-14 CE 470.00 5.05 -2.35
-31.76%
8.50
4.35
137,000 137 8.88 148,000 17,000
12.98%
ALBK 31-Jul-14 CE 135.00 0.30 -0.30
-50.00%
0.70
0.25
136,000 34 0.54 308,000 4,000
1.32%
IOB 31-Jul-14 CE 80.00 0.40 0.00
0.00%
0.40
0.25
136,000 17 0.44 760,000 -32,000
-4.04%
SAIL 31-Jul-14 CE 87.50 2.55 0.15
6.25%
3.00
1.95
136,000 34 3.40 124,000 -8,000
-6.06%
RELINFRA 31-Jul-14 CE 790.00 6.80 -4.45
-39.56%
13.90
5.40
135,000 270 12.33 43,500 16,500
61.11%
JPPOWER 31-Jul-14 CE 27.50 0.05 0.00
0.00%
0.05
0.05
135,000 9 0.07 2,145,000 135,000
6.72%
LT 31-Jul-14 CE 1,650.00 36.10 -10.90
-23.19%
54.45
26.70
133,500 534 47.43 103,000 29,500
40.14%
RPOWER 31-Jul-14 CE 120.00 0.05 -0.05
-50.00%
0.10
0.05
132,000 33 0.09 2,248,000 -48,000
-2.09%
AUROPHARMA 31-Jul-14 CE 720.00 18.25 -4.95
-21.34%
29.85
16.85
131,500 263 29.06 119,500 18,000
17.73%
HDFCBANK 31-Jul-14 CE 860.00 3.45 0.70
25.45%
4.05
1.55
131,500 263 3.91 278,500 -13,000
-4.46%
SBIN 31-Jul-14 CE 2,580.00 24.25 -4.05
-14.31%
36.75
18.30
131,000 1,048 35.38 37,375 -41,375
-52.54%
BANKNIFTY 31-Jul-14 CE 16,100.00 16.90 -7.70
-31.30%
26.00
11.50
130,700 5,228 23.49 61,325 14,125
29.93%
CROMPGREAV 31-Jul-14 CE 240.00 0.50 -0.35
-41.18%
1.15
0.35
130,000 65 0.73 360,000 -60,000
-14.29%
KTKBANK 31-Jul-14 CE 145.00 0.85 -0.50
-37.04%
1.70
0.70
130,000 65 1.50 520,000 -2,000
-0.38%
NMDC 31-Jul-14 CE 180.00 1.65 -0.40
-19.51%
2.60
1.25
130,000 65 2.68 384,000 6,000
1.59%
RANBAXY 31-Jul-14 CE 560.00 12.25 0.10
0.82%
17.95
11.20
130,000 130 18.60 142,000 -2,000
-1.39%
ICICIBANK 31-Jul-14 CE 1,520.00 12.45 -3.90
-23.85%
18.60
9.10
129,250 517 17.37 78,000 10,750
15.99%
BHARTIARTL 31-Jul-14 CE 400.00 0.35 0.10
40.00%
0.60
0.30
128,000 128 0.52 200,000 -18,000
-8.26%
HDIL 28-Aug-14 CE 100.00 3.85 -1.55
-28.70%
5.70
3.55
128,000 16 6.41 184,000 24,000
15.00%
NTPC 31-Jul-14 CE 165.00 0.30 0.00
0.00%
0.30
0.10
128,000 64 0.28 720,000 -12,000
-1.64%
RCOM 31-Jul-14 CE 170.00 0.15 0.05
50.00%
0.15
0.10
128,000 64 0.15 586,000 -36,000
-5.79%
RANBAXY 31-Jul-14 CE 570.00 7.75 -0.05
-0.64%
12.00
6.40
128,000 128 12.17 60,000 9,000
17.65%
ICICIBANK 31-Jul-14 CE 1,400.00 84.00 -2.45
-2.83%
91.00
73.55
127,750 511 106.34 409,500 -5,750
-1.38%
ONGC 31-Jul-14 CE 450.00 0.60 -0.30
-33.33%
0.90
0.45
127,000 127 0.84 799,000 -53,000
-6.22%
HINDALCO 31-Jul-14 CE 170.00 18.45 3.65
24.66%
20.50
14.35
126,000 63 23.49 362,000 -24,000
-6.22%
HINDPETRO 31-Jul-14 CE 400.00 4.70 -2.25
-32.37%
8.25
4.35
125,000 125 7.64 286,000 23,000
8.75%
ALBK 31-Jul-14 CE 150.00 0.10 -0.05
-33.33%
0.20
0.05
124,000 31 0.15 804,000 -24,000
-2.90%
IBREALEST 31-Jul-14 CE 90.00 0.60 -0.10
-14.29%
0.90
0.40
124,000 31 0.64 1,104,000 -72,000
-6.12%
SBIN 31-Jul-14 CE 2,650.00 10.20 -4.45
-30.38%
16.40
7.50
123,875 991 14.63 85,125 16,750
24.50%
RELIANCE 28-Aug-14 CE 1,100.00 12.35 3.90
46.15%
12.80
8.05
123,500 494 13.83 188,500 43,750
30.22%
EXIDEIND 31-Jul-14 CE 185.00 0.35 -0.55
-61.11%
0.85
0.25
122,000 61 0.74 44,000 44,000
0.00%
MCDOWELL-N 31-Jul-14 CE 2,500.00 6.65 -5.15
-43.64%
12.50
6.20
121,750 974 10.18 580,875 3,125
0.54%
AUROPHARMA 31-Jul-14 CE 800.00 2.40 -0.80
-25.00%
4.25
1.70
121,500 243 3.46 385,500 56,500
17.17%
LICHSGFIN 31-Jul-14 CE 330.00 1.95 -0.65
-25.00%
2.95
1.75
121,000 121 2.89 290,000 2,000
0.69%
TATAMOTORS 31-Jul-14 CE 460.00 27.50 8.35
43.60%
28.10
20.25
121,000 121 28.88 303,000 -37,000
-10.88%
FEDERALBNK 31-Jul-14 CE 140.00 0.25 -0.10
-28.57%
0.35
0.20
120,000 30 0.32 916,000 -4,000
-0.43%
HINDALCO 31-Jul-14 CE 210.00 0.30 0.05
20.00%
0.45
0.20
120,000 60 0.38 330,000 -20,000
-5.71%
LT 31-Jul-14 CE 1,680.00 22.90 -9.35
-28.99%
37.00
15.90
118,500 474 29.74 92,250 2,000
2.22%
NIFTY 31-Jul-14 CE 8,400.00 0.50 -0.15
-23.08%
0.55
0.45
117,600 2,352 0.60 953,400 -37,500
-3.78%
BHARTIARTL 31-Jul-14 CE 365.00 3.20 1.95
156.00%
4.35
1.55
117,000 117 3.51 54,000 31,000
134.78%
HDFCBANK 31-Jul-14 CE 830.00 16.40 5.55
51.15%
17.95
10.00
117,000 234 17.12 83,000 -18,000
-17.82%
INDIACEM 31-Jul-14 CE 110.00 1.35 -1.35
-50.00%
3.15
1.10
116,000 29 2.37 336,000 -28,000
-7.69%
RPOWER 31-Jul-14 CE 115.00 0.05 -0.05
-50.00%
0.10
0.05
116,000 29 0.10 1,196,000 -8,000
-0.66%
SYNDIBANK 31-Jul-14 CE 180.00 0.15 -0.05
-25.00%
0.20
0.15
116,000 29 0.19 472,000 0
0.00%
INFY 31-Jul-14 CE 3,200.00 70.60 13.40
23.43%
77.15
50.20
115,875 927 71.66 114,750 3,625
3.26%
INFY 31-Jul-14 CE 3,350.00 14.80 1.70
12.98%
16.90
10.55
115,625 925 14.93 138,625 4,250
3.16%
HINDZINC 31-Jul-14 CE 165.00 5.35 1.70
46.58%
6.05
2.85
114,000 57 5.16 148,000 -10,000
-6.33%
IDFC 31-Jul-14 CE 167.50 2.20 -0.60
-21.43%
3.60
1.85
114,000 57 2.93 90,000 -6,000
-6.25%
ORIENTBANK 31-Jul-14 CE 300.00 2.50 -1.30
-34.21%
4.75
2.25
114,000 57 4.12 76,000 -24,000
-24.00%
CROMPGREAV 31-Jul-14 CE 225.00 1.55 -0.70
-31.11%
2.90
1.10
112,000 56 2.04 420,000 -16,000
-3.67%
HDIL 31-Jul-14 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
112,000 14 0.06 552,000 -16,000
-2.82%
ITC 31-Jul-14 CE 370.00 0.65 -0.05
-7.14%
0.90
0.45
111,000 111 0.75 395,000 -2,000
-0.50%
HINDALCO 28-Aug-14 CE 190.00 9.00 1.10
13.92%
10.00
8.00
110,000 55 10.29 126,000 -6,000
-4.55%
SSLT 31-Jul-14 CE 290.00 11.10 1.20
12.12%
13.00
9.05
110,000 55 12.05 130,000 -6,000
-4.41%
NIFTY 31-Jul-14 CE 8,500.00 0.55 -0.05
-8.33%
0.60
0.25
108,150 2,163 0.56 1,489,500 -43,300
-2.82%
DLF 31-Jul-14 CE 245.00 0.45 -0.25
-35.71%
0.70
0.40
108,000 54 0.55 170,000 -22,000
-11.46%
PETRONET 31-Jul-14 CE 190.00 1.50 -2.35
-61.04%
3.00
1.00
108,000 54 1.85 150,000 6,000
4.17%
MCDOWELL-N 31-Jul-14 CE 2,400.00 30.85 -9.70
-23.92%
45.00
27.05
107,375 859 37.26 358,500 15,250
4.44%
BANKINDIA 31-Jul-14 CE 310.00 1.00 -0.90
-47.37%
1.70
0.80
106,000 106 1.23 179,000 -2,000
-1.10%
NIFTY 31-Jul-14 CE 8,300.00 0.75 -0.05
-6.25%
0.85
0.60
105,300 2,106 0.72 699,300 -13,250
-1.86%
JPPOWER 28-Aug-14 CE 22.50 0.95 -0.05
-5.00%
0.95
0.85
105,000 7 0.98 150,000 -15,000
-9.09%
ADANIPOWER 31-Jul-14 CE 77.50 0.05 0.00
0.00%
0.05
0.05
104,000 13 0.05 320,000 -8,000
-2.44%
EXIDEIND 31-Jul-14 CE 150.00 16.80 6.45
62.32%
20.00
14.80
104,000 52 17.24 344,000 -28,000
-7.53%
HINDALCO 31-Jul-14 CE 192.50 3.00 0.80
36.36%
3.65
2.00
104,000 52 3.15 78,000 62,000
387.50%
SAIL 31-Jul-14 CE 115.00 0.05 0.00
0.00%
0.05
0.05
104,000 26 0.05 408,000 -32,000
-7.27%
ICICIBANK 31-Jul-14 CE 1,600.00 2.00 -1.85
-48.05%
3.35
1.75
103,750 415 2.36 201,750 18,500
10.10%
INDUSINDBK 31-Jul-14 CE 560.00 9.15 -2.65
-22.46%
13.75
6.50
103,500 207 10.89 128,500 13,000
11.26%
ICICIBANK 31-Jul-14 CE 1,540.00 8.20 -3.20
-28.07%
11.90
6.15
101,750 407 9.12 105,000 -10,000
-8.70%
ARVIND 31-Jul-14 CE 235.00 5.05 -0.55
-9.82%
7.00
4.10
100,000 50 5.46 86,000 -18,000
-17.31%
ARVIND 31-Jul-14 CE 260.00 0.55 -0.25
-31.25%
1.45
0.50
100,000 50 0.72 200,000 -14,000
-6.54%
BHARTIARTL 31-Jul-14 CE 345.00 12.50 8.15
187.36%
13.90
4.00
100,000 100 10.04 38,000 -20,000
-34.48%
CIPLA 31-Jul-14 CE 440.00 8.05 1.35
20.15%
8.95
5.30
100,000 100 6.79 177,000 -14,000
-7.33%
GMRINFRA 31-Jul-14 CE 37.50 0.05 0.00
0.00%
0.05
0.05
100,000 10 0.05 2,300,000 -80,000
-3.36%
INDIACEM 31-Jul-14 CE 105.00 3.05 -2.05
-40.20%
5.50
2.50
100,000 25 3.75 216,000 24,000
12.50%
INDIACEM 31-Jul-14 CE 115.00 0.45 -0.75
-62.50%
1.60
0.40
100,000 25 0.90 152,000 4,000
2.70%
LICHSGFIN 31-Jul-14 CE 340.00 0.90 -0.40
-30.77%
1.45
0.75
100,000 100 1.11 293,000 -5,000
-1.68%
TATAPOWER 31-Jul-14 CE 115.00 0.20 -0.15
-42.86%
0.35
0.15
100,000 25 0.23 980,000 -16,000
-1.61%
ASHOKLEY 28-Aug-14 CE 35.00 1.90 -0.10
-5.00%
1.95
1.35
99,000 9 1.66 77,000 33,000
75.00%
AUROPHARMA 31-Jul-14 CE 780.00 3.75 -1.45
-27.88%
6.60
3.00
99,000 198 4.84 176,000 30,000
20.55%
BHARTIARTL 28-Aug-14 CE 370.00 7.20 3.70
105.71%
8.50
4.50
99,000 99 6.08 181,000 37,000
25.69%
APOLLOTYRE 31-Jul-14 CE 185.00 4.45 -2.55
-36.43%
8.50
3.60
98,000 49 4.99 134,000 2,000
1.52%
APOLLOTYRE 31-Jul-14 CE 220.00 0.20 -0.20
-50.00%
0.50
0.20
98,000 49 0.33 740,000 -24,000
-3.14%
DABUR 31-Jul-14 CE 200.00 0.75 -0.45
-37.50%
1.40
0.60
98,000 49 0.75 444,000 -6,000
-1.33%
KTKBANK 31-Jul-14 CE 135.00 3.70 -1.45
-28.16%
6.25
3.45
98,000 49 4.45 376,000 -4,000
-1.05%
YESBANK 31-Jul-14 CE 600.00 1.70 -1.35
-44.26%
3.30
1.40
98,000 98 1.87 315,000 42,000
15.38%
PNB 31-Jul-14 CE 940.00 12.15 -5.75
-32.12%
18.60
9.50
97,000 194 13.43 50,500 9,000
21.69%
AXISBANK 31-Jul-14 CE 2,150.00 6.65 -2.75
-29.26%
10.00
5.10
96,500 386 6.64 31,750 6,500
25.74%
ADANIENT 31-Jul-14 CE 440.00 15.40 -2.90
-15.85%
21.30
13.30
96,000 96 17.33 131,000 4,000
3.15%
JSWENERGY 31-Jul-14 CE 82.50 1.80 0.00
0.00%
2.35
1.40
96,000 24 1.81 96,000 8,000
9.09%
L&TFH 31-Jul-14 CE 90.00 0.10 0.00
0.00%
0.10
0.05
96,000 24 0.07 732,000 -8,000
-1.08%
PTC 31-Jul-14 CE 87.50 1.15 -0.60
-34.29%
2.10
1.00
96,000 24 1.47 100,000 28,000
38.89%
TATAPOWER 31-Jul-14 CE 120.00 0.15 0.00
0.00%
0.20
0.10
96,000 24 0.12 888,000 -64,000
-6.72%
CIPLA 31-Jul-14 CE 460.00 1.75 0.10
6.06%
2.15
1.05
94,000 94 1.35 210,000 4,000
1.94%
SSLT 31-Jul-14 CE 305.00 4.05 0.25
6.58%
5.25
3.00
94,000 47 4.01 108,000 -4,000
-3.57%
SBIN 31-Jul-14 CE 2,500.00 60.45 -4.20
-6.50%
79.55
46.00
93,500 748 56.85 92,625 9,875
11.93%
AXISBANK 31-Jul-14 CE 2,060.00 25.60 -5.30
-17.15%
34.85
21.00
93,500 374 25.03 23,500 2,000
9.30%
AXISBANK 31-Jul-14 CE 2,080.00 19.20 -6.80
-26.15%
24.25
15.20
92,500 370 18.86 42,500 26,000
157.58%
FEDERALBNK 31-Jul-14 CE 120.00 5.00 -2.25
-31.03%
7.25
4.85
92,000 23 5.12 256,000 16,000
6.67%
M&M 31-Jul-14 CE 1,200.00 13.15 -4.40
-25.07%
21.20
10.00
92,000 368 13.17 92,250 -11,500
-11.08%
SYNDIBANK 31-Jul-14 CE 175.00 0.15 -0.15
-50.00%
0.30
0.15
92,000 23 0.21 204,000 -20,000
-8.93%
YESBANK 31-Jul-14 CE 540.00 17.30 -7.45
-30.10%
27.00
14.50
92,000 92 16.34 96,000 -11,000
-10.28%
BANKBARODA 31-Jul-14 CE 900.00 2.40 -1.55
-39.24%
4.50
1.80
91,500 183 2.87 196,500 48,000
32.32%
RELINFRA 31-Jul-14 CE 820.00 2.85 -2.30
-44.66%
6.35
2.50
90,500 181 3.79 125,000 -12,000
-8.76%
APOLLOTYRE 31-Jul-14 CE 205.00 0.65 -0.65
-50.00%
1.45
0.45
90,000 45 0.83 106,000 30,000
39.47%
BHEL 31-Jul-14 CE 265.00 0.40 -0.15
-27.27%
0.65
0.30
90,000 45 0.43 152,000 16,000
11.76%
HINDUNILVR 31-Jul-14 CE 630.00 13.20 2.10
18.92%
14.00
9.50
90,000 180 10.43 119,500 3,000
2.58%
TATASTEEL 31-Jul-14 CE 540.00 27.10 -0.40
-1.45%
32.50
22.10
90,000 90 24.26 320,000 -42,000
-11.60%
DISHTV 31-Jul-14 CE 70.00 0.15 0.00
0.00%
0.15
0.10
88,000 11 0.10 984,000 -80,000
-7.52%
HINDUNILVR 31-Jul-14 CE 640.00 8.45 1.20
16.55%
9.20
6.25
88,000 176 6.96 164,500 15,000
10.03%
ONGC 31-Jul-14 CE 415.00 5.30 -0.40
-7.02%
6.80
4.85
88,000 88 5.02 114,000 7,000
6.54%
LT 31-Jul-14 CE 1,800.00 2.75 -2.35
-46.08%
5.50
1.80
87,750 351 2.75 594,500 1,750
0.30%
BANKNIFTY 31-Jul-14 CE 16,200.00 10.60 -5.20
-32.91%
16.05
7.85
87,300 3,492 10.14 56,450 -9,075
-13.85%
TATASTEEL 31-Jul-14 CE 620.00 0.50 -0.40
-44.44%
1.00
0.40
86,000 86 0.51 132,000 -24,000
-15.38%
NIFTY 28-Aug-14 CE 8,300.00 9.85 2.25
29.61%
10.15
7.25
84,450 1,689 7.53 249,650 15,600
6.67%
ANDHRABANK 31-Jul-14 CE 110.00 0.10 0.00
0.00%
0.15
0.05
84,000 21 0.08 768,000 12,000
1.59%
ALBK 31-Jul-14 CE 140.00 0.20 -0.10
-33.33%
0.30
0.15
84,000 21 0.18 680,000 20,000
3.03%
HINDALCO 31-Jul-14 CE 187.50 5.20 1.55
42.47%
6.00
3.60
84,000 42 4.23 64,000 10,000
18.52%
NHPC 28-Aug-14 CE 30.00 0.20 -0.05
-20.00%
0.25
0.15
84,000 7 0.15 120,000 72,000
150.00%
SBIN 31-Jul-14 CE 2,620.00 15.40 -2.65
-14.68%
23.40
11.35
84,000 672 14.15 54,375 15,500
39.87%
TATAPOWER 31-Jul-14 CE 100.00 4.30 -0.20
-4.44%
5.35
3.90
84,000 21 3.96 220,000 -8,000
-3.51%
LT 31-Jul-14 CE 1,660.00 31.45 -10.65
-25.30%
47.60
22.35
82,000 328 26.26 168,500 2,500
1.51%
CENTURYTEX 31-Jul-14 CE 620.00 21.60 -4.70
-17.87%
37.05
20.45
81,000 81 23.33 102,000 -24,000
-19.05%
IFCI 28-Aug-14 CE 32.50 6.15 -2.80
-31.28%
7.70
6.15
81,000 9 5.39 27,000 27,000
0.00%
IFCI 31-Jul-14 CE 47.50 0.05 0.00
0.00%
0.05
0.05
81,000 9 0.04 1,080,000 -18,000
-1.64%
NIFTY 24-Dec-14 CE 8,000.00 290.10 25.80
9.76%
294.95
272.20
80,650 1,613 229.32 3,609,250 28,550
0.80%
KOTAKBANK 31-Jul-14 CE 940.00 19.70 1.95
10.99%
21.75
12.95
80,500 161 12.46 58,500 24,500
72.06%
LT 31-Jul-14 CE 1,720.00 11.50 -5.90
-33.91%
20.10
7.85
80,250 321 9.82 64,250 14,000
27.86%
DLF 31-Jul-14 CE 260.00 0.15 -0.10
-40.00%
0.30
0.10
80,000 40 0.16 804,000 -40,000
-4.74%
IRB 31-Jul-14 CE 310.00 0.50 -0.20
-28.57%
0.60
0.30
80,000 20 0.29 312,000 -64,000
-17.02%
JSWENERGY 31-Jul-14 CE 75.00 6.50 1.60
32.65%
7.00
5.50
80,000 20 5.17 132,000 -4,000
-2.94%
JSWENERGY 31-Jul-14 CE 77.50 4.25 1.30
44.07%
4.65
3.60
80,000 20 3.15 72,000 -20,000
-21.74%
NMDC 31-Jul-14 CE 190.00 0.35 -0.20
-36.36%
0.65
0.35
80,000 40 0.44 496,000 -10,000
-1.98%
SAIL 31-Jul-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
80,000 20 0.04 364,000 -4,000
-1.09%
HDFC 31-Jul-14 CE 1,100.00 1.65 0.65
65.00%
2.05
0.65
79,750 319 1.23 103,000 23,750
29.97%
RANBAXY 31-Jul-14 CE 600.00 1.75 -0.25
-12.50%
3.40
1.55
79,000 79 2.06 102,000 -5,000
-4.67%
IDFC 31-Jul-14 CE 185.00 0.30 -0.15
-33.33%
0.50
0.25
78,000 39 0.27 256,000 -32,000
-11.11%
ITC 28-Aug-14 CE 360.00 6.75 0.65
10.66%
7.25
5.55
78,000 78 5.22 208,000 63,000
43.45%
NTPC 28-Aug-14 CE 160.00 2.60 -0.05
-1.89%
2.75
2.50
78,000 39 2.00 114,000 20,000
21.28%
PETRONET 31-Jul-14 CE 180.00 4.80 -4.05
-45.76%
6.55
3.35
78,000 39 3.57 128,000 -8,000
-5.88%
TATACOMM 31-Jul-14 CE 380.00 11.80 3.95
50.32%
13.45
9.50
77,000 77 8.92 85,000 -4,000
-4.49%
WIPRO 31-Jul-14 CE 580.00 6.50 2.85
78.08%
7.00
3.40
76,500 153 4.34 77,000 18,000
30.51%
HDFC 31-Jul-14 CE 980.00 60.15 25.05
71.37%
62.20
33.35
76,250 305 33.51 95,000 -19,250
-16.85%
CROMPGREAV 31-Jul-14 CE 250.00 0.25 -0.20
-44.44%
0.40
0.20
76,000 38 0.21 162,000 -16,000
-8.99%
IDBI 31-Jul-14 CE 120.00 0.05 -0.05
-50.00%
0.05
0.05
76,000 19 0.04 604,000 -24,000
-3.82%
NMDC 31-Jul-14 CE 175.00 3.45 -0.40
-10.39%
4.80
2.80
76,000 38 2.73 126,000 12,000
10.53%
RPOWER 28-Aug-14 CE 110.00 1.80 0.20
12.50%
2.00
1.65
76,000 19 1.40 128,000 16,000
14.29%
HCLTECH 31-Jul-14 CE 1,500.00 51.15 13.60
36.22%
53.25
31.60
75,500 302 32.63 95,750 -22,000
-18.68%
JINDALSTEL 31-Jul-14 CE 290.00 11.00 -1.05
-8.71%
13.80
9.30
74,000 74 8.24 67,000 -5,000
-6.94%
TATAGLOBAL 31-Jul-14 CE 155.00 5.65 -0.95
-14.39%
7.80
4.50
74,000 37 4.28 220,000 0
0.00%
BHARATFORG 31-Jul-14 CE 720.00 10.25 -7.20
-41.26%
19.85
9.00
73,000 73 9.16 75,000 17,000
29.31%
ANDHRABANK 31-Jul-14 CE 120.00 0.05 -0.05
-50.00%
0.05
0.05
72,000 18 0.04 216,000 0
0.00%
ADANIPOWER 31-Jul-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 1,056,000 -64,000
-5.71%
DISHTV 31-Jul-14 CE 65.00 0.35 -0.10
-22.22%
0.45
0.30
72,000 9 0.28 1,424,000 -16,000
-1.11%
AMBUJACEM 31-Jul-14 CE 220.00 6.50 0.55
9.24%
7.50
5.00
72,000 36 4.69 90,000 -18,000
-16.67%
IFCI 28-Aug-14 CE 42.50 1.30 0.05
4.00%
1.60
1.20
72,000 8 1.04 63,000 54,000
600.00%
JPASSOCIAT 31-Jul-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 3,544,000 0
0.00%
TATACOMM 31-Jul-14 CE 390.00 7.00 2.85
68.67%
9.00
5.90
72,000 72 5.07 30,000 -4,000
-11.76%
BANKBARODA 31-Jul-14 CE 860.00 7.95 -3.95
-33.19%
13.85
6.20
71,500 143 6.66 117,000 9,500
8.84%
SBIN 31-Jul-14 CE 2,800.00 2.85 -0.75
-20.83%
3.95
2.25
70,375 563 1.95 284,625 -5,875
-2.02%
HINDZINC 31-Jul-14 CE 160.00 8.85 2.40
37.21%
10.00
5.85
70,000 35 5.45 108,000 -6,000
-5.26%
JINDALSTEL 31-Jul-14 CE 310.00 3.10 -0.55
-15.07%
4.50
2.40
70,000 70 2.38 105,000 -11,000
-9.48%
CAIRN 31-Jul-14 CE 345.00 5.10 -0.95
-15.70%
7.00
4.90
69,000 69 3.95 69,000 25,000
56.82%
BIOCON 31-Jul-14 CE 560.00 4.25 1.30
44.07%
5.10
2.80
68,000 136 2.94 81,500 3,000
3.82%
BANKINDIA 31-Jul-14 CE 280.00 9.65 -2.10
-17.87%
13.00
8.00
68,000 68 6.59 224,000 2,000
0.90%
IDFC 31-Jul-14 CE 190.00 0.15 -0.15
-50.00%
0.35
0.15
68,000 34 0.16 90,000 12,000
15.38%
ITC 28-Aug-14 CE 350.00 11.15 1.15
11.50%
12.00
9.70
68,000 68 7.08 47,000 -42,000
-47.19%
KOTAKBANK 31-Jul-14 CE 960.00 11.00 1.15
11.68%
11.80
6.10
67,500 135 5.81 137,500 -5,500
-3.85%
JINDALSTEL 31-Jul-14 CE 320.00 1.75 -0.55
-23.91%
2.35
1.40
67,000 67 1.29 224,000 1,000
0.45%
TATASTEEL 31-Jul-14 CE 520.00 45.50 0.70
1.56%
50.90
38.95
67,000 67 30.44 420,000 -34,000
-7.49%
AXISBANK 31-Jul-14 CE 2,200.00 3.05 -1.50
-32.97%
4.30
2.25
66,250 265 2.10 64,500 23,750
58.28%
MCDOWELL-N 31-Jul-14 CE 2,600.00 2.35 -1.85
-44.05%
3.95
2.20
66,125 529 1.85 452,500 -17,375
-3.70%
HINDZINC 31-Jul-14 CE 175.00 1.45 0.30
26.09%
1.80
0.70
66,000 33 0.81 104,000 -8,000
-7.14%
RELCAPITAL 31-Jul-14 CE 670.00 1.20 -0.30
-20.00%
2.00
1.10
66,000 66 1.04 149,000 -7,000
-4.49%
VOLTAS 31-Jul-14 CE 215.00 2.10 -1.15
-35.38%
4.60
1.70
66,000 33 2.02 70,000 -2,000
-2.78%
WIPRO 31-Jul-14 CE 570.00 9.70 4.20
76.36%
10.65
4.65
65,500 131 5.61 63,500 -3,500
-5.22%
TATAMOTORS 28-Aug-14 CE 500.00 14.80 3.60
32.14%
15.20
11.00
65,000 65 8.44 200,000 -2,000
-0.99%
NIFTY 28-Aug-14 CE 8,400.00 6.45 1.35
26.47%
6.65
4.70
64,400 1,288 3.79 159,000 16,600
11.66%
ALBK 31-Jul-14 CE 145.00 0.10 -0.05
-33.33%
0.15
0.10
64,000 16 0.08 320,000 -40,000
-11.11%
ADANIPOWER 31-Jul-14 CE 72.50 0.10 -0.05
-33.33%
0.10
0.10
64,000 8 0.06 376,000 16,000
4.44%
ASIANPAINT 31-Jul-14 CE 590.00 20.00 3.90
24.22%
24.50
16.15
64,000 128 14.41 34,000 -7,000
-17.07%
HINDZINC 31-Jul-14 CE 180.00 0.85 0.30
54.55%
1.00
0.35
64,000 32 0.38 192,000 -10,000
-4.95%
IDEA 31-Jul-14 CE 165.00 0.30 -0.05
-14.29%
0.40
0.25
64,000 32 0.20 36,000 24,000
200.00%
IRB 31-Jul-14 CE 250.00 15.70 -4.80
-23.41%
18.55
8.60
64,000 16 7.27 316,000 -12,000
-3.66%
M&MFIN 31-Jul-14 CE 280.00 2.00 -1.00
-33.33%
3.25
2.00
64,000 64 1.63 272,000 -27,000
-9.03%
ADANIPORTS 31-Jul-14 CE 285.00 8.85 -2.45
-21.68%
10.70
7.90
64,000 32 6.12 74,000 4,000
5.71%
PTC 31-Jul-14 CE 105.00 0.10 -0.05
-33.33%
0.15
0.10
64,000 16 0.07 336,000 0
0.00%
SSLT 31-Jul-14 CE 295.00 8.25 0.75
10.00%
9.50
6.05
64,000 32 4.94 60,000 2,000
3.45%
UNIONBANK 31-Jul-14 CE 230.00 0.30 -0.30
-50.00%
0.50
0.20
64,000 32 0.21 214,000 -20,000
-8.55%
LT 31-Jul-14 CE 1,740.00 7.95 -5.50
-40.89%
13.90
5.20
63,500 254 5.48 56,750 16,000
39.26%
SBIN 31-Jul-14 CE 2,520.00 48.90 -1.90
-3.74%
62.85
37.95
62,500 500 28.72 17,125 1,875
12.30%
ICICIBANK 31-Jul-14 CE 1,550.00 6.20 -4.50
-42.06%
11.10
4.85
62,250 249 4.43 182,250 11,250
6.58%
RELIANCE 31-Jul-14 CE 1,120.00 1.00 0.30
42.86%
1.20
0.65
62,250 249 0.59 340,000 -15,750
-4.43%
BHARTIARTL 31-Jul-14 CE 330.00 25.35 13.50
113.92%
26.05
15.45
62,000 62 12.95 61,000 -17,000
-21.79%
CROMPGREAV 31-Jul-14 CE 235.00 0.60 -0.35
-36.84%
1.35
0.50
62,000 31 0.51 304,000 -8,000
-2.56%
IDFC 28-Aug-14 CE 180.00 3.10 -0.40
-11.43%
4.00
2.90
62,000 31 2.05 214,000 34,000
18.89%
POWERGRID 31-Jul-14 CE 160.00 0.10 0.00
0.00%
0.25
0.05
62,000 31 0.06 860,000 -28,000
-3.15%
INFY 31-Jul-14 CE 3,500.00 3.50 0.20
6.06%
4.00
2.30
61,625 493 1.85 300,750 -21,375
-6.64%
COALINDIA 31-Jul-14 CE 385.00 8.55 2.85
50.00%
8.90
5.90
61,000 61 4.76 43,000 -8,000
-15.69%
ICICIBANK 28-Aug-14 CE 1,500.00 51.45 0.35
0.68%
54.30
44.75
61,000 244 30.38 95,500 19,750
26.07%
ICICIBANK 31-Jul-14 CE 1,450.00 46.05 -4.90
-9.62%
53.65
37.45
60,500 242 28.24 124,750 -13,000
-9.44%
LT 31-Jul-14 CE 1,760.00 5.45 -4.40
-44.67%
9.90
3.90
60,250 241 3.67 75,500 -11,500
-13.22%
BHEL 31-Jul-14 CE 300.00 0.15 -0.05
-25.00%
0.15
0.10
60,000 30 0.08 828,000 -26,000
-3.04%
HCLTECH 31-Jul-14 CE 1,600.00 10.35 2.85
38.00%
11.00
5.60
60,000 240 5.14 71,500 9,250
14.86%
IBREALEST 31-Jul-14 CE 100.00 0.15 -0.05
-25.00%
0.15
0.10
60,000 15 0.07 1,444,000 -32,000
-2.17%
JISLJALEQS 31-Jul-14 CE 140.00 0.10 -0.10
-50.00%
0.15
0.10
60,000 15 0.07 488,000 -20,000
-3.94%
RPOWER 31-Jul-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
60,000 15 0.03 468,000 -20,000
-4.10%
UCOBANK 31-Jul-14 CE 102.50 2.65 -0.20
-7.02%
3.05
2.20
60,000 15 1.45 52,000 44,000
550.00%
ADANIENT 31-Jul-14 CE 530.00 0.75 -0.40
-34.78%
1.20
0.65
59,000 59 0.55 145,000 9,000
6.62%
M&MFIN 31-Jul-14 CE 270.00 3.45 -1.05
-23.33%
5.75
3.10
59,000 59 2.80 128,000 8,000
6.67%
BPCL 31-Jul-14 CE 600.00 6.65 -0.50
-6.99%
18.00
6.00
58,500 117 4.69 123,500 2,000
1.65%
UPL 31-Jul-14 CE 330.00 5.35 -1.25
-18.94%
7.10
4.70
58,000 29 3.43 98,000 14,000
16.67%
TATACOMM 31-Jul-14 CE 400.00 4.40 1.45
49.15%
5.45
3.10
58,000 58 2.65 82,000 1,000
1.23%
NIFTY 31-Jul-14 CE 8,050.00 1.70 0.10
6.25%
2.00
1.25
57,200 1,144 1.02 74,750 2,600
3.60%
ITC 31-Jul-14 CE 365.00 1.00 -0.10
-9.09%
1.45
0.85
57,000 57 0.68 79,000 4,000
5.33%
SBIN 31-Jul-14 CE 2,540.00 39.00 -4.65
-10.65%
54.00
29.25
56,250 450 22.44 16,625 4,625
38.54%
ADANIENT 31-Jul-14 CE 520.00 1.00 -0.55
-35.48%
1.70
0.85
56,000 56 0.60 213,000 13,000
6.50%
ARVIND 31-Jul-14 CE 280.00 0.10 -0.20
-66.67%
0.15
0.10
56,000 28 0.06 66,000 -56,000
-45.90%
AMBUJACEM 31-Jul-14 CE 225.00 4.05 0.40
10.96%
4.80
2.80
56,000 28 2.28 82,000 2,000
2.50%
HDIL 28-Aug-14 CE 110.00 1.80 -1.30
-41.94%
2.55
1.80
56,000 7 1.17 40,000 16,000
66.67%
IDEA 28-Aug-14 CE 140.00 11.50 4.50
64.29%
11.85
9.50
56,000 28 6.08 44,000 26,000
144.44%
IOB 31-Jul-14 CE 72.50 1.80 -0.45
-20.00%
2.40
1.80
56,000 7 1.21 56,000 0
0.00%
IBREALEST 31-Jul-14 CE 115.00 0.10 0.00
0.00%
0.10
0.05
56,000 14 0.03 416,000 -40,000
-8.77%
JPASSOCIAT 31-Jul-14 CE 87.50 0.05 0.00
0.00%
0.05
0.05
56,000 7 0.03 264,000 -8,000
-2.94%
L&TFH 28-Aug-14 CE 80.00 1.50 -0.30
-16.67%
1.75
1.40
56,000 14 0.87 124,000 40,000
47.62%
M&MFIN 31-Jul-14 CE 260.00 7.20 -0.70
-8.86%
10.00
5.60
56,000 56 4.82 85,000 -6,000
-6.59%
NIFTY 31-Jul-14 CE 7,000.00 761.90 82.75
12.18%
766.70
699.85
56,000 1,120 410.72 828,150 -24,350
-2.86%
PFC 31-Jul-14 CE 285.00 5.05 0.75
17.44%
7.00
3.80
56,000 28 3.03 68,000 -4,000
-5.56%
PFC 31-Jul-14 CE 330.00 0.30 -0.10
-25.00%
0.50
0.25
56,000 28 0.23 196,000 -4,000
-2.00%
RECLTD 31-Jul-14 CE 340.00 2.25 -0.70
-23.73%
4.25
1.80
56,000 56 1.66 139,000 0
0.00%
RPOWER 28-Aug-14 CE 105.00 2.30 -0.45
-16.36%
2.95
2.30
56,000 14 1.52 44,000 16,000
57.14%
RPOWER 31-Jul-14 CE 90.00 4.75 -1.75
-26.92%
7.00
4.75
56,000 14 3.48 140,000 -20,000
-12.50%
SYNDIBANK 31-Jul-14 CE 152.50 1.45 -4.50
-75.63%
2.75
1.45
56,000 14 1.28 24,000 8,000
50.00%
TATAPOWER 31-Jul-14 CE 107.50 1.00 -0.10
-9.09%
1.45
0.65
56,000 14 0.62 196,000 -24,000
-10.91%
TATAGLOBAL 31-Jul-14 CE 190.00 0.10 -0.20
-66.67%
0.20
0.10
56,000 28 0.07 634,000 -32,000
-4.80%
UNIONBANK 31-Jul-14 CE 240.00 0.25 -0.05
-16.67%
0.30
0.20
56,000 28 0.15 378,000 -38,000
-9.13%
NIFTY 31-Jul-14 CE 7,550.00 222.75 66.05
42.15%
226.90
171.40
55,500 1,110 109.82 96,350 -9,950
-9.36%
COALINDIA 31-Jul-14 CE 420.00 0.85 0.15
21.43%
1.00
0.65
55,000 55 0.47 322,000 -5,000
-1.53%
BANKNIFTY 31-Jul-14 CE 15,000.00 495.80 16.25
3.39%
540.00
407.35
54,900 2,196 265.36 306,775 -15,375
-4.77%
APOLLOTYRE 31-Jul-14 CE 180.00 7.20 -3.80
-34.55%
12.25
6.65
54,000 27 5.24 334,000 -18,000
-5.11%
RELCAPITAL 31-Jul-14 CE 590.00 18.05 -5.95
-24.79%
24.35
13.15
54,000 54 9.29 51,000 1,000
2.00%
TATAMTRDVR 31-Jul-14 CE 325.00 4.65 1.00
27.40%
5.30
2.80
54,000 27 2.05 52,000 8,000
18.18%
VOLTAS 31-Jul-14 CE 230.00 0.55 -0.30
-35.29%
1.15
0.45
54,000 27 0.37 160,000 4,000
2.56%
MARUTI 31-Jul-14 CE 2,600.00 17.20 -9.85
-36.41%
32.00
13.35
53,875 431 12.77 62,875 5,000
8.64%
ASIANPAINT 31-Jul-14 CE 630.00 3.00 -0.80
-21.05%
6.00
2.75
53,000 106 2.28 16,500 5,000
43.48%
ITC 31-Jul-14 CE 400.00 0.15 -0.05
-25.00%
0.15
0.10
53,000 53 0.05 129,000 -44,000
-25.43%
ICICIBANK 31-Jul-14 CE 1,460.00 40.25 -3.40
-7.79%
47.00
31.65
52,250 209 20.48 585,500 500
0.09%
BANKINDIA 31-Jul-14 CE 320.00 0.40 -0.65
-61.90%
0.80
0.40
52,000 52 0.30 402,000 -19,000
-4.51%
COALINDIA 31-Jul-14 CE 410.00 1.55 0.30
24.00%
1.95
1.35
52,000 52 0.82 211,000 15,000
7.65%
GAIL 31-Jul-14 CE 460.00 2.55 0.30
13.33%
2.70
1.35
52,000 52 1.10 79,000 -11,000
-12.22%
IDEA 28-Aug-14 CE 160.00 2.95 -2.00
-40.40%
3.40
2.35
52,000 26 1.55 38,000 38,000
0.00%
IDBI 31-Jul-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
52,000 13 0.03 80,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 330.00 0.95 -0.25
-20.83%
1.65
0.75
52,000 52 0.62 139,000 -11,000
-7.33%
ONGC 31-Jul-14 CE 400.00 13.25 0.25
1.92%
15.40
12.80
52,000 52 7.22 281,000 -9,000
-3.10%
RPOWER 31-Jul-14 CE 112.50 0.10 -0.05
-33.33%
0.15
0.10
52,000 13 0.06 224,000 -40,000
-15.15%
PNB 31-Jul-14 CE 920.00 20.35 -6.90
-25.32%
29.00
16.10
51,500 103 9.90 34,500 14,000
68.29%
SUNPHARMA 31-Jul-14 CE 750.00 13.85 0.70
5.32%
18.00
12.15
51,500 103 8.00 68,000 -16,000
-19.05%
WIPRO 31-Jul-14 CE 600.00 2.70 1.10
68.75%
2.85
1.20
51,500 103 1.06 100,500 15,000
17.54%
RELCAPITAL 31-Jul-14 CE 700.00 0.70 -0.35
-33.33%
1.20
0.60
51,000 51 0.42 591,000 -8,000
-1.34%
SBIN 31-Jul-14 CE 2,640.00 11.65 -4.95
-29.82%
18.45
8.65
50,375 403 6.85 33,750 8,625
34.33%
ARVIND 31-Jul-14 CE 245.00 2.05 -0.40
-16.33%
2.55
1.60
50,000 25 1.03 104,000 2,000
1.96%
CROMPGREAV 31-Jul-14 CE 205.00 7.15 -1.45
-16.86%
10.50
5.50
50,000 25 3.61 76,000 20,000
35.71%
GAIL 31-Jul-14 CE 440.00 9.70 0.95
10.86%
10.35
5.80
50,000 50 4.21 15,000 4,000
36.36%
GMRINFRA 31-Jul-14 CE 27.50 0.35 -0.15
-30.00%
0.45
0.35
50,000 5 0.19 230,000 10,000
4.55%
ITC 31-Jul-14 CE 345.00 9.45 1.45
18.13%
10.10
7.80
50,000 50 4.51 193,000 -22,000
-10.23%
RCOM 28-Aug-14 CE 135.00 7.50 1.15
18.11%
8.05
6.60
50,000 25 3.66 72,000 14,000
24.14%
TATASTEEL 31-Jul-14 CE 530.00 35.40 0.15
0.43%
41.50
30.00
50,000 50 17.26 331,000 -19,000
-5.43%
INFY 31-Jul-14 CE 3,450.00 5.25 0.10
1.94%
6.10
3.85
49,750 398 2.33 92,500 6,125
7.09%
BANKBARODA 31-Jul-14 CE 880.00 4.30 -3.30
-43.42%
7.80
3.25
49,000 98 2.64 120,000 3,500
3.00%
ONGC 31-Jul-14 CE 470.00 0.25 -0.20
-44.44%
0.40
0.25
49,000 49 0.15 167,000 -4,000
-2.34%
PNB 31-Jul-14 CE 1,000.00 2.25 -1.70
-43.04%
4.00
1.90
49,000 98 1.31 86,000 9,000
11.69%
YESBANK 31-Jul-14 CE 590.00 2.50 -1.85
-42.53%
4.55
2.00
49,000 49 1.43 62,000 15,000
31.91%
HDIL 31-Jul-14 CE 130.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 6 0.02 344,000 -40,000
-10.42%
JPASSOCIAT 28-Aug-14 CE 65.00 5.50 -0.10
-1.79%
6.00
4.90
48,000 6 2.64 56,000 0
0.00%
JPASSOCIAT 28-Aug-14 CE 67.50 4.50 -1.25
-21.74%
4.50
3.65
48,000 6 1.92 64,000 40,000
166.67%
JISLJALEQS 31-Jul-14 CE 100.00 6.15 -1.80
-22.64%
8.70
5.40
48,000 12 3.16 84,000 8,000
10.53%
KTKBANK 31-Jul-14 CE 155.00 0.25 -0.30
-54.55%
0.45
0.25
48,000 24 0.17 94,000 -12,000
-11.32%
RPOWER 31-Jul-14 CE 102.50 0.50 0.00
0.00%
0.65
0.40
48,000 12 0.24 200,000 0
0.00%
RPOWER 31-Jul-14 CE 107.50 0.15 -0.10
-40.00%
0.30
0.15
48,000 12 0.11 232,000 20,000
9.43%
TATAMOTORS 28-Aug-14 CE 480.00 23.95 5.15
27.39%
24.65
17.50
48,000 48 9.69 162,000 -21,000
-11.48%
TATAMTRDVR 31-Jul-14 CE 310.00 14.50 3.90
36.79%
15.50
9.35
48,000 24 5.75 242,000 -28,000
-10.37%
UNIONBANK 31-Jul-14 CE 190.00 9.85 -4.80
-32.76%
12.55
7.15
48,000 24 4.34 178,000 0
0.00%
ZEEL 31-Jul-14 CE 330.00 0.30 -0.25
-45.45%
0.60
0.30
48,000 48 0.23 98,000 3,000
3.16%
INDUSINDBK 31-Jul-14 CE 570.00 5.25 -2.05
-28.08%
8.90
3.70
47,500 95 2.98 57,000 5,500
10.68%
RELIANCE 28-Aug-14 CE 1,080.00 17.45 5.95
51.74%
18.05
11.40
47,500 190 7.65 46,000 28,750
166.67%
NIFTY 28-Aug-14 CE 7,000.00 792.80 78.25
10.95%
795.00
736.00
47,450 949 363.54 111,950 35,500
46.44%
BHARATFORG 31-Jul-14 CE 740.00 5.45 -4.35
-44.39%
10.10
4.50
47,000 47 3.32 73,000 -8,000
-9.88%
INDUSINDBK 31-Jul-14 CE 580.00 2.90 -2.40
-45.28%
5.55
2.50
47,000 94 1.77 98,000 -6,000
-5.77%
APOLLOTYRE 31-Jul-14 CE 230.00 0.20 -0.05
-20.00%
0.20
0.20
46,000 23 0.09 142,000 -10,000
-6.58%
BHARTIARTL 31-Jul-14 CE 335.00 18.70 10.00
114.94%
21.00
11.00
46,000 46 7.55 30,000 -13,000
-30.23%
DLF 31-Jul-14 CE 200.00 18.25 1.80
10.94%
19.45
15.65
46,000 23 8.04 204,000 -8,000
-3.77%
HINDPETRO 31-Jul-14 CE 410.00 2.50 -1.55
-38.27%
4.70
2.30
46,000 46 1.61 75,000 6,000
8.70%
ADANIPORTS 31-Jul-14 CE 320.00 0.75 -0.55
-42.31%
1.05
0.70
46,000 23 0.39 150,000 -14,000
-8.54%
NTPC 31-Jul-14 CE 152.50 1.90 0.30
18.75%
1.90
1.50
46,000 23 0.76 124,000 2,000
1.64%
PFC 31-Jul-14 CE 275.00 9.00 1.20
15.38%
11.75
7.50
46,000 23 4.49 18,000 4,000
28.57%
MARUTI 31-Jul-14 CE 2,550.00 31.70 -15.15
-32.34%
52.40
24.70
45,500 364 17.04 30,500 4,875
19.02%
NIFTY 28-Aug-14 CE 9,000.00 1.90 0.05
2.70%
2.00
1.70
45,450 909 0.87 929,950 3,150
0.34%
ACC 31-Jul-14 CE 1,500.00 17.35 -4.50
-20.59%
25.50
11.20
45,000 180 8.64 32,500 -16,250
-33.33%
CANBK 31-Jul-14 CE 450.00 0.80 -0.35
-30.43%
1.10
0.55
45,000 45 0.36 293,000 1,000
0.34%
NIFTY 25-Jun-15 CE 8,500.00 387.90 287.90
287.90%
387.90
387.90
45,000 360 174.56 45,050 45,000
90,000.00%
NIFTY 25-Sep-14 CE 8,000.00 112.90 26.45
30.60%
114.95
92.00
44,050 881 45.32 174,800 13,000
8.03%
ADANIENT 31-Jul-14 CE 490.00 2.35 -1.40
-37.33%
4.30
2.10
44,000 44 1.25 122,000 -10,000
-7.58%
ARVIND 31-Jul-14 CE 270.00 0.25 -0.25
-50.00%
2.00
0.25
44,000 22 0.16 84,000 -18,000
-17.65%
CANBK 31-Jul-14 CE 480.00 0.10 -0.25
-71.43%
0.25
0.10
44,000 44 0.06 113,000 -14,000
-11.02%
EXIDEIND 31-Jul-14 CE 167.50 3.50 3.05
677.78%
6.00
3.00
44,000 22 1.73 18,000 18,000
0.00%
FEDERALBNK 31-Jul-14 CE 127.50 1.45 -0.85
-36.96%
2.35
1.35
44,000 11 0.74 100,000 -16,000
-13.79%
IDFC 28-Aug-14 CE 175.00 4.00 -0.60
-13.04%
5.00
4.00
44,000 22 2.09 52,000 8,000
18.18%
NTPC 28-Aug-14 CE 150.00 6.15 0.65
11.82%
6.30
5.60
44,000 22 2.59 178,000 28,000
18.67%
ONGC 31-Jul-14 CE 425.00 2.95 -0.35
-10.61%
3.85
2.50
44,000 44 1.33 124,000 -1,000
-0.80%
RPOWER 28-Aug-14 CE 97.50 4.80 0.15
3.23%
5.25
4.65
44,000 11 2.13 40,000 36,000
900.00%
NIFTY 28-Aug-14 CE 8,600.00 3.60 0.60
20.00%
3.75
2.75
43,750 875 1.41 159,400 24,700
18.34%
HINDUNILVR 31-Jul-14 CE 650.00 5.50 0.75
15.79%
6.45
3.70
43,500 87 2.10 173,500 -1,000
-0.57%
NIFTY 28-Aug-14 CE 7,500.00 337.10 54.65
19.35%
341.00
290.95
43,350 867 137.42 349,950 4,000
1.16%
TECHM 31-Jul-14 CE 2,200.00 13.70 3.75
37.69%
16.85
7.15
43,250 346 5.61 82,625 6,375
8.36%
COALINDIA 31-Jul-14 CE 370.00 18.80 6.05
47.45%
19.20
15.00
43,000 43 7.28 178,000 -9,000
-4.81%
TECHM 31-Jul-14 CE 2,150.00 26.75 7.65
40.05%
32.00
15.00
43,000 344 10.68 37,625 -1,375
-3.53%
RELINFRA 31-Jul-14 CE 750.00 22.40 -7.90
-26.07%
34.00
16.90
42,500 85 9.32 36,500 -1,000
-2.67%
HDFCBANK 31-Jul-14 CE 880.00 1.20 -0.15
-11.11%
1.40
0.75
42,500 85 0.45 260,000 -9,000
-3.35%
PNB 31-Jul-14 CE 960.00 6.85 -3.80
-35.68%
11.10
5.10
42,500 85 3.44 60,000 -5,500
-8.40%
BANKNIFTY 31-Jul-14 CE 15,300.00 272.25 7.10
2.68%
309.00
205.20
42,150 1,686 107.42 44,250 -4,425
-9.09%
HEXAWARE 31-Jul-14 CE 180.00 0.30 -0.20
-40.00%
0.35
0.20
42,000 21 0.12 50,000 -4,000
-7.41%
RELINFRA 31-Jul-14 CE 850.00 1.35 -1.15
-46.00%
2.80
1.15
42,000 84 0.70 88,500 7,500
9.26%
BHARTIARTL 31-Jul-14 CE 390.00 0.55 0.20
57.14%
0.95
0.45
42,000 42 0.29 15,000 1,000
7.14%
CIPLA 31-Jul-14 CE 470.00 0.90 0.10
12.50%
1.00
0.40
42,000 42 0.29 176,000 17,000
10.69%
COALINDIA 31-Jul-14 CE 395.00 4.20 1.20
40.00%
5.20
3.80
42,000 42 1.73 63,000 11,000
21.15%
IDEA 28-Aug-14 CE 155.00 4.60 0.90
24.32%
4.85
4.00
42,000 21 1.83 22,000 22,000
0.00%
IDFC 31-Jul-14 CE 157.50 6.45 -0.10
-1.53%
7.75
5.55
42,000 21 2.74 52,000 -22,000
-29.73%
PFC 31-Jul-14 CE 305.00 1.30 -0.30
-18.75%
2.10
1.05
42,000 21 0.71 40,000 22,000
122.22%
RCOM 28-Aug-14 CE 130.00 10.20 1.90
22.89%
10.50
8.50
42,000 21 4.10 86,000 -4,000
-4.44%
SSLT 31-Jul-14 CE 315.00 1.65 -0.30
-15.38%
2.05
1.55
42,000 21 0.72 130,000 -6,000
-4.41%
UNIONBANK 31-Jul-14 CE 250.00 0.15 -0.10
-40.00%
0.20
0.15
42,000 21 0.06 364,000 30,000
8.98%
RELIANCE 31-Jul-14 CE 960.00 71.75 30.10
72.27%
73.00
43.80
41,750 167 26.59 63,000 -17,250
-21.50%
CANBK 31-Jul-14 CE 460.00 0.55 -0.25
-31.25%
0.70
0.35
41,000 41 0.23 105,000 2,000
1.94%
BANKNIFTY 31-Jul-14 CE 16,500.00 4.80 -1.00
-17.24%
6.00
2.85
40,900 1,636 1.62 191,300 -2,975
-1.53%
CENTURYTEX 31-Jul-14 CE 720.00 1.00 -1.30
-56.52%
2.70
0.90
40,000 40 0.70 15,000 4,000
36.36%
FEDERALBNK 31-Jul-14 CE 145.00 0.20 -0.05
-20.00%
0.20
0.15
40,000 10 0.08 100,000 -4,000
-3.85%
AMBUJACEM 31-Jul-14 CE 240.00 0.75 -0.15
-16.67%
0.95
0.55
40,000 20 0.29 232,000 -6,000
-2.52%
HINDALCO 28-Aug-14 CE 180.00 14.00 1.75
14.29%
15.85
12.50
40,000 20 5.42 66,000 4,000
6.45%
HDIL 28-Aug-14 CE 95.00 5.20 -2.45
-32.03%
6.90
4.85
40,000 5 2.22 72,000 32,000
80.00%
HDIL 31-Jul-14 CE 122.50 0.05 -0.10
-66.67%
0.10
0.05
40,000 5 0.02 40,000 0
0.00%
IDEA 31-Jul-14 CE 130.00 16.30 4.55
38.72%
16.90
13.90
40,000 20 6.35 82,000 0
0.00%
IDFC 28-Aug-14 CE 190.00 1.70 -0.30
-15.00%
2.00
1.50
40,000 20 0.66 142,000 16,000
12.70%
IOB 31-Jul-14 CE 77.50 0.75 0.15
25.00%
0.75
0.50
40,000 5 0.23 88,000 -8,000
-8.33%
JPASSOCIAT 28-Aug-14 CE 80.00 1.25 -0.20
-13.79%
1.40
1.10
40,000 5 0.51 128,000 32,000
33.33%
JPASSOCIAT 31-Jul-14 CE 60.00 7.20 -0.10
-1.37%
7.40
6.60
40,000 5 2.80 584,000 -16,000
-2.67%
NTPC 31-Jul-14 CE 180.00 0.10 0.00
0.00%
0.10
0.05
40,000 20 0.03 1,254,000 -4,000
-0.32%
ORIENTBANK 31-Jul-14 CE 290.00 5.75 -1.20
-17.27%
8.65
5.30
40,000 20 2.68 48,000 -4,000
-7.69%
PTC 31-Jul-14 CE 110.00 0.10 -0.05
-33.33%
0.10
0.10
40,000 10 0.04 404,000 8,000
2.02%
RCOM 28-Aug-14 CE 160.00 1.45 -0.05
-3.33%
1.90
1.45
40,000 20 0.66 28,000 24,000
600.00%
RPOWER 31-Jul-14 CE 130.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 208,000 8,000
4.00%
SAIL 31-Jul-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 1,016,000 -40,000
-3.79%
HDFCBANK 31-Jul-14 CE 870.00 1.85 -0.10
-5.13%
2.10
1.10
39,500 79 0.68 117,000 3,500
3.08%
GODREJIND 31-Jul-14 CE 350.00 5.35 0.35
7.00%
7.10
5.00
39,000 39 2.39 27,000 15,000
125.00%
LUPIN 31-Jul-14 CE 1,100.00 22.05 5.00
29.33%
27.00
16.60
39,000 156 8.97 194,500 -6,500
-3.23%
TITAN 31-Jul-14 CE 330.00 11.40 4.30
60.56%
12.70
7.60
39,000 39 3.70 55,000 -4,000
-6.78%
EXIDEIND 31-Jul-14 CE 157.50 10.85 5.20
92.04%
11.45
8.25
38,000 19 3.82 14,000 -18,000
-56.25%
POWERGRID 28-Aug-14 CE 150.00 1.45 -0.45
-23.68%
1.90
1.45
38,000 19 0.65 284,000 36,000
14.52%
TATASTEEL 28-Aug-14 CE 600.00 11.80 -1.10
-8.53%
14.50
10.70
38,000 38 4.76 110,000 -2,000
-1.79%
TATACOMM 31-Jul-14 CE 370.00 16.60 3.75
29.18%
19.90
14.50
38,000 38 6.62 45,000 -5,000
-10.00%
AUROPHARMA 31-Jul-14 CE 820.00 1.60 -0.45
-21.95%
2.55
1.20
37,500 75 0.71 77,500 -10,500
-11.93%
ADANIENT 31-Jul-14 CE 510.00 1.15 -1.00
-46.51%
2.05
1.00
37,000 37 0.64 275,000 -4,000
-1.43%
COALINDIA 31-Jul-14 CE 405.00 2.35 0.75
46.88%
2.50
1.95
37,000 37 0.79 38,000 -14,000
-26.92%
CAIRN 31-Jul-14 CE 370.00 0.75 -0.15
-16.67%
0.95
0.70
37,000 37 0.29 374,000 -12,000
-3.11%
GODREJIND 31-Jul-14 CE 360.00 2.90 -0.05
-1.69%
4.05
2.55
37,000 37 1.24 62,000 13,000
26.53%
INDUSINDBK 31-Jul-14 CE 550.00 14.45 -3.00
-17.19%
19.00
11.75
36,500 73 5.90 46,500 -5,500
-10.58%
SBIN 31-Jul-14 CE 2,750.00 4.00 -0.65
-13.98%
4.25
2.30
36,375 291 1.29 40,375 -16,250
-28.70%
GAIL 31-Jul-14 CE 450.00 5.00 0.40
8.70%
6.95
3.00
36,000 36 1.66 56,000 6,000
12.00%
HDFCBANK 31-Jul-14 CE 900.00 0.70 -0.05
-6.67%
0.85
0.15
36,000 72 0.18 307,500 -3,000
-0.97%
IDEA 28-Aug-14 CE 145.00 8.60 2.90
50.88%
8.60
7.10
36,000 18 2.85 40,000 32,000
400.00%
IDFC 31-Jul-14 CE 140.00 21.55 0.00
0.00%
23.55
20.00
36,000 18 7.79 1,418,000 -18,000
-1.25%
POWERGRID 31-Jul-14 CE 137.50 1.90 -0.45
-19.15%
2.60
1.35
36,000 18 0.56 70,000 18,000
34.62%
SAIL 28-Aug-14 CE 90.00 4.00 -0.10
-2.44%
4.90
4.00
36,000 9 1.61 48,000 12,000
33.33%
TATAMTRDVR 31-Jul-14 CE 340.00 1.65 0.45
37.50%
2.00
0.85
36,000 18 0.42 100,000 -12,000
-10.71%
MCDOWELL-N 31-Jul-14 CE 2,450.00 15.65 -7.90
-33.55%
25.00
14.50
35,875 287 6.48 77,000 5,125
7.13%
HINDUNILVR 31-Jul-14 CE 660.00 3.00 0.10
3.45%
3.45
2.20
35,500 71 0.95 149,500 17,000
12.83%
BANKNIFTY 31-Jul-14 CE 16,300.00 7.35 -2.70
-26.87%
10.90
5.00
35,175 1,407 2.38 25,100 -8,950
-26.28%
MARUTI 31-Jul-14 CE 2,650.00 8.70 -6.65
-43.32%
17.15
6.65
35,125 281 4.42 44,875 4,125
10.12%
TATASTEEL 31-Jul-14 CE 630.00 0.35 -0.15
-30.00%
0.60
0.25
35,000 35 0.13 34,000 -22,000
-39.29%
ICICIBANK 31-Jul-14 CE 1,560.00 5.00 -2.60
-34.21%
6.90
3.95
34,250 137 1.84 42,500 -2,000
-4.49%
APOLLOTYRE 31-Jul-14 CE 215.00 0.30 -0.25
-45.45%
0.70
0.30
34,000 17 0.16 162,000 -6,000
-3.57%
BHEL 31-Jul-14 CE 290.00 0.15 0.00
0.00%
0.15
0.10
34,000 17 0.05 254,000 -10,000
-3.79%
BHARTIARTL 28-Aug-14 CE 350.00 16.00 7.75
93.94%
16.00
11.90
34,000 34 4.88 32,000 22,000
220.00%
CENTURYTEX 28-Aug-14 CE 680.00 15.00 -5.10
-25.37%
23.00
15.00
34,000 34 5.89 19,000 17,000
850.00%
DABUR 31-Jul-14 CE 205.00 0.20 -0.20
-50.00%
0.45
0.20
34,000 17 0.09 254,000 -6,000
-2.31%
ITC 31-Jul-14 CE 330.00 23.05 2.35
11.35%
23.20
20.95
34,000 34 7.68 768,000 -20,000
-2.54%
POWERGRID 28-Aug-14 CE 140.00 3.90 -0.60
-13.33%
4.55
3.55
34,000 17 1.36 208,000 -6,000
-2.80%
PETRONET 31-Jul-14 CE 185.00 2.90 -2.70
-48.21%
3.55
1.90
34,000 17 0.90 38,000 8,000
26.67%
SUNPHARMA 31-Jul-14 CE 760.00 9.35 0.50
5.65%
13.15
8.05
33,500 67 3.52 73,000 500
0.69%
ASHOKLEY 28-Aug-14 CE 37.50 0.80 -0.20
-20.00%
1.05
0.80
33,000 3 0.32 99,000 22,000
28.57%
HDFC 31-Jul-14 CE 1,080.00 3.55 2.45
222.73%
4.40
0.85
33,000 132 1.14 48,750 11,500
30.87%
HINDPETRO 31-Jul-14 CE 420.00 1.30 -1.10
-45.83%
2.70
1.25
33,000 33 0.57 234,000 -6,000
-2.50%
TITAN 31-Jul-14 CE 335.00 7.75 2.60
50.49%
7.95
5.50
33,000 33 2.07 29,000 0
0.00%
ZEEL 31-Jul-14 CE 305.00 4.45 0.15
3.49%
5.80
3.55
33,000 33 1.59 27,000 0
0.00%
TECHM 31-Jul-14 CE 2,100.00 48.45 11.75
32.02%
55.80
29.25
32,875 263 14.33 60,875 -3,625
-5.62%
BAJAJ-AUTO 31-Jul-14 CE 2,100.00 23.20 -4.20
-15.33%
32.25
20.70
32,625 261 8.07 63,500 9,875
18.41%
BPCL 31-Jul-14 CE 580.00 14.10 -0.60
-4.08%
20.00
13.70
32,500 65 5.55 54,000 -17,000
-23.94%
ANDHRABANK 31-Jul-14 CE 92.50 0.55 -0.55
-50.00%
0.75
0.40
32,000 8 0.19 28,000 4,000
16.67%
ALBK 31-Jul-14 CE 122.50 2.00 -1.55
-43.66%
3.60
2.00
32,000 8 0.91 32,000 -4,000
-11.11%
CROMPGREAV 31-Jul-14 CE 190.00 18.30 -1.70
-8.50%
22.00
16.00
32,000 16 6.35 122,000 -16,000
-11.59%
COALINDIA 31-Jul-14 CE 375.00 15.00 5.00
50.00%
15.70
11.35
32,000 32 4.20 56,000 -14,000
-20.00%
HINDALCO 31-Jul-14 CE 205.00 0.55 0.10
22.22%
0.75
0.45
32,000 16 0.19 92,000 10,000
12.20%
HDIL 28-Aug-14 CE 90.00 7.10 -11.65
-62.13%
8.00
7.10
32,000 4 2.39 32,000 32,000
0.00%
HINDPETRO 31-Jul-14 CE 390.00 7.75 -2.95
-27.57%
13.35
7.55
32,000 32 3.25 38,000 16,000
72.73%
IOB 31-Jul-14 CE 70.00 3.75 0.45
13.64%
3.75
3.30
32,000 4 1.15 224,000 8,000
3.70%
IOB 31-Jul-14 CE 85.00 0.15 -0.05
-25.00%
0.15
0.15
32,000 4 0.05 448,000 -32,000
-6.67%
JPASSOCIAT 31-Jul-14 CE 62.50 5.00 -1.25
-20.00%
5.75
4.70
32,000 4 1.66 320,000 0
0.00%
JISLJALEQS 31-Jul-14 CE 107.50 2.50 -1.00
-28.57%
3.80
2.00
32,000 8 0.82 44,000 12,000
37.50%
JISLJALEQS 31-Jul-14 CE 135.00 0.15 -0.05
-25.00%
0.20
0.15
32,000 8 0.05 236,000 -16,000
-6.35%
RECLTD 31-Jul-14 CE 350.00 1.25 -0.70
-35.90%
2.40
1.00
32,000 32 0.52 100,000 -2,000
-1.96%
SYNDIBANK 28-Aug-14 CE 160.00 4.00 -1.85
-31.62%
5.75
3.00
32,000 8 1.51 48,000 12,000
33.33%
SYNDIBANK 31-Jul-14 CE 195.00 0.10 -0.05
-33.33%
0.10
0.05
32,000 8 0.02 44,000 -24,000
-35.29%
TATAMOTORS 31-Jul-14 CE 530.00 0.50 0.25
100.00%
0.50
0.30
32,000 32 0.12 144,000 -12,000
-7.69%
TATAMOTORS 31-Jul-14 CE 540.00 0.25 0.00
0.00%
0.30
0.20
32,000 32 0.08 184,000 -8,000
-4.17%
LT 31-Jul-14 CE 1,780.00 3.90 -3.20
-45.07%
7.50
2.80
31,750 127 1.37 97,750 750
0.77%
BANKBARODA 31-Jul-14 CE 820.00 25.00 -6.10
-19.61%
35.00
19.60
31,500 63 8.12 43,500 9,000
26.09%
NIFTY 31-Jul-14 CE 7,200.00 561.75 79.75
16.55%
570.00
501.30
31,350 627 167.90 133,500 -11,500
-7.93%
DRREDDY 31-Jul-14 CE 2,700.00 53.35 24.80
86.87%
60.00
29.40
31,125 249 12.86 29,750 -5,625
-15.90%
ADANIENT 31-Jul-14 CE 540.00 0.50 -0.35
-41.18%
0.80
0.50
31,000 31 0.17 132,000 -24,000
-15.38%
BHARTIARTL 31-Jul-14 CE 375.00 1.70 1.05
161.54%
1.80
1.10
31,000 31 0.45 21,000 -18,000
-46.15%
HDFCBANK 28-Aug-14 CE 880.00 11.50 -1.90
-14.18%
12.20
11.10
31,000 62 3.57 69,000 30,500
79.22%
ONGC 28-Aug-14 CE 420.00 14.85 0.90
6.45%
15.40
12.70
31,000 31 4.38 41,000 8,000
24.24%
WIPRO 31-Jul-14 CE 540.00 26.45 9.70
57.91%
27.25
15.00
30,500 61 6.26 137,500 -9,500
-6.46%
RELINFRA 31-Jul-14 CE 810.00 4.00 -2.60
-39.39%
8.25
3.30
30,000 60 1.48 87,500 -6,000
-6.42%
RELINFRA 31-Jul-14 CE 870.00 0.75 -1.55
-67.39%
1.65
0.70
30,000 60 0.35 42,000 24,500
140.00%
CROMPGREAV 28-Aug-14 CE 220.00 7.70 -2.30
-23.00%
10.45
6.55
30,000 15 2.55 24,000 10,000
71.43%
CAIRN 28-Aug-14 CE 360.00 5.90 -0.50
-7.81%
7.25
5.85
30,000 30 1.92 56,000 19,000
51.35%
DLF 31-Jul-14 CE 255.00 0.20 -0.10
-33.33%
0.30
0.20
30,000 15 0.07 84,000 -18,000
-17.65%
ORIENTBANK 31-Jul-14 CE 310.00 1.10 -0.50
-31.25%
2.05
1.00
30,000 15 0.41 54,000 6,000
12.50%
POWERGRID 31-Jul-14 CE 155.00 0.10 -0.05
-33.33%
0.20
0.10
30,000 15 0.04 418,000 -14,000
-3.24%
RELCAPITAL 31-Jul-14 CE 680.00 0.90 -0.45
-33.33%
1.60
0.80
30,000 30 0.34 229,000 -11,000
-4.58%
TATACHEM 31-Jul-14 CE 350.00 3.35 -0.90
-21.18%
4.20
2.55
30,000 30 1.01 100,000 -2,000
-1.96%
NIFTY 24-Dec-14 CE 8,500.00 102.10 8.45
9.02%
104.00
94.45
29,800 7 29.87 1,355,000 4,500
0.33%
NIFTY 31-Jul-14 CE 7,300.00 462.20 74.10
19.09%
469.10
405.00
29,150 583 128.66 332,600 -9,250
-2.71%
TATASTEEL 31-Jul-14 CE 640.00 0.20 -0.15
-42.86%
0.40
0.10
29,000 29 0.05 27,000 -23,000
-46.00%
TATACOMM 31-Jul-14 CE 420.00 1.15 0.15
15.00%
1.75
1.00
29,000 29 0.35 68,000 -6,000
-8.11%
LUPIN 31-Jul-14 CE 1,140.00 8.25 2.20
36.36%
10.10
5.75
28,250 113 2.26 54,750 6,750
14.06%
HEXAWARE 31-Jul-14 CE 145.00 7.85 -1.55
-16.49%
9.45
5.70
28,000 14 2.21 8,000 6,000
300.00%
ADANIENT 31-Jul-14 CE 550.00 0.35 -0.30
-46.15%
0.65
0.35
28,000 28 0.11 256,000 -16,000
-5.88%
BPCL 31-Jul-14 CE 610.00 4.60 -0.70
-13.21%
6.95
4.50
28,000 56 1.59 41,000 8,500
26.15%
CENTURYTEX 31-Jul-14 CE 600.00 35.05 -4.30
-10.93%
52.00
33.60
28,000 28 12.31 156,000 -8,000
-4.88%
INDIACEM 31-Jul-14 CE 100.00 6.10 -0.90
-12.86%
9.30
5.45
28,000 7 1.92 480,000 0
0.00%
INDIACEM 31-Jul-14 CE 120.00 0.25 -0.25
-50.00%
0.50
0.25
28,000 7 0.09 440,000 -4,000
-0.90%
IDBI 31-Jul-14 CE 115.00 0.05 -0.05
-50.00%
0.10
0.05
28,000 7 0.02 320,000 -16,000
-4.76%
IDFC 28-Aug-14 CE 165.00 7.15 -0.80
-10.06%
9.00
6.95
28,000 14 2.14 24,000 18,000
300.00%
JISLJALEQS 31-Jul-14 CE 150.00 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 204,000 -24,000
-10.53%
KOTAKBANK 31-Jul-14 CE 980.00 4.40 -0.65
-12.87%
5.50
2.60
28,000 56 1.04 37,500 -1,000
-2.60%
LICHSGFIN 31-Jul-14 CE 360.00 0.30 -0.15
-33.33%
0.50
0.25
28,000 28 0.09 96,000 -15,000
-13.51%
NTPC 28-Aug-14 CE 170.00 1.45 0.05
3.57%
1.45
1.30
28,000 14 0.38 184,000 14,000
8.24%
RELIANCE 31-Jul-14 CE 1,140.00 0.55 -0.05
-8.33%
0.75
0.40
28,000 112 0.17 215,000 -500
-0.23%
RPOWER 28-Aug-14 CE 102.50 3.30 -5.00
-60.24%
3.60
2.80
28,000 7 0.95 24,000 24,000
0.00%
SYNDIBANK 31-Jul-14 CE 190.00 0.10 0.00
0.00%
0.10
0.10
28,000 7 0.03 236,000 -24,000
-9.23%
SBIN 31-Jul-14 CE 2,720.00 4.65 -2.40
-34.04%
6.75
3.00
28,000 224 1.42 40,500 7,125
21.35%
TITAN 31-Jul-14 CE 350.00 2.65 0.75
39.47%
2.90
1.70
28,000 28 0.61 79,000 -3,000
-3.66%
TATAPOWER 31-Jul-14 CE 112.50 0.35 -0.30
-46.15%
0.55
0.30
28,000 7 0.11 164,000 -4,000
-2.38%
UCOBANK 31-Jul-14 CE 120.00 0.15 -0.15
-50.00%
0.25
0.15
28,000 7 0.06 436,000 -12,000
-2.68%
JSWSTEEL 31-Jul-14 CE 1,220.00 20.05 3.75
23.01%
27.00
16.65
27,750 111 6.04 13,250 1,750
15.22%
ICICIBANK 31-Jul-14 CE 1,580.00 3.15 -2.15
-40.57%
4.85
2.70
27,000 108 1.04 30,500 9,000
41.86%
RELCAPITAL 28-Aug-14 CE 600.00 27.25 -9.25
-25.34%
36.00
25.00
27,000 27 7.08 44,000 22,000
100.00%
LT 31-Jul-14 CE 1,820.00 2.00 -1.65
-45.21%
3.75
1.45
26,750 107 0.64 75,750 0
0.00%
HEXAWARE 31-Jul-14 CE 175.00 0.40 0.05
14.29%
0.60
0.30
26,000 13 0.09 32,000 6,000
23.08%
BHEL 28-Aug-14 CE 240.00 10.20 -2.80
-21.54%
13.00
10.00
26,000 13 2.96 20,000 12,000
150.00%
BPCL 31-Jul-14 CE 590.00 9.95 -1.25
-11.16%
17.70
9.40
26,000 52 3.06 43,500 9,000
26.09%
CENTURYTEX 31-Jul-14 CE 610.00 28.30 -3.40
-10.73%
43.30
26.90
26,000 26 8.84 63,000 -2,000
-3.08%
KTKBANK 31-Jul-14 CE 130.00 7.00 -4.50
-39.13%
9.80
6.45
26,000 13 2.14 114,000 -4,000
-3.39%
ONGC 31-Jul-14 CE 480.00 0.15 -0.10
-40.00%
0.20
0.15
26,000 26 0.04 166,000 -22,000
-11.70%
UPL 31-Jul-14 CE 340.00 2.75 -0.90
-24.66%
4.10
2.60
26,000 13 0.83 140,000 8,000
6.06%
TATAMTRDVR 31-Jul-14 CE 315.00 9.70 1.80
22.78%
10.05
5.75
26,000 13 2.10 30,000 6,000
25.00%
TATAGLOBAL 31-Jul-14 CE 150.00 9.45 -1.00
-9.57%
11.70
9.45
26,000 13 2.77 170,000 -10,000
-5.56%
M&M 31-Jul-14 CE 1,180.00 21.50 -5.55
-20.52%
29.50
17.40
25,750 103 5.78 28,500 7,500
35.71%
INFY 31-Jul-14 CE 3,600.00 2.15 0.15
7.50%
2.35
1.40
25,250 202 0.49 227,875 -5,125
-2.20%
CAIRN 31-Jul-14 CE 340.00 7.95 -0.95
-10.67%
9.95
7.40
25,000 25 2.04 65,000 8,000
14.04%
PNB 31-Jul-14 CE 980.00 3.90 -2.25
-36.59%
6.40
3.00
25,000 50 1.03 72,000 -500
-0.69%
RELINFRA 31-Jul-14 CE 830.00 2.30 -1.60
-41.03%
4.55
1.90
24,500 49 0.71 29,500 500
1.72%
INDUSINDBK 31-Jul-14 CE 600.00 0.90 -0.90
-50.00%
2.70
0.85
24,500 49 0.36 105,000 6,000
6.06%
NIFTY 25-Sep-14 CE 8,200.00 52.85 10.85
25.83%
54.40
41.00
24,300 486 11.94 46,500 12,300
35.96%
BANKNIFTY 28-Aug-14 CE 16,000.00 229.10 -17.55
-7.12%
260.00
200.00
24,275 971 56.17 41,275 9,400
29.49%
DRREDDY 31-Jul-14 CE 2,800.00 17.45 9.60
122.29%
19.40
7.40
24,250 194 3.17 12,500 -2,625
-17.36%
ANDHRABANK 31-Jul-14 CE 87.50 1.50 -0.70
-31.82%
2.00
1.35
24,000 6 0.39 28,000 4,000
16.67%
ANDHRABANK 31-Jul-14 CE 115.00 0.10 0.05
100.00%
0.10
0.05
24,000 6 0.02 108,000 -4,000
-3.57%
ALBK 31-Jul-14 CE 127.50 0.65 -0.90
-58.06%
1.75
0.65
24,000 6 0.28 32,000 0
0.00%
ARVIND 31-Jul-14 CE 220.00 14.65 2.85
24.15%
15.70
13.15
24,000 12 3.60 102,000 -12,000
-10.53%
ADANIPOWER 28-Aug-14 CE 65.00 2.25 -0.15
-6.25%
2.25
2.10
24,000 3 0.52 64,000 8,000
14.29%
BANKINDIA 31-Jul-14 CE 330.00 0.25 -0.30
-54.55%
0.50
0.25
24,000 24 0.08 107,000 -17,000
-13.71%
FEDERALBNK 31-Jul-14 CE 132.50 0.70 -0.30
-30.00%
0.80
0.45
24,000 6 0.14 52,000 -4,000
-7.14%
IRB 31-Jul-14 CE 240.00 19.25 -8.50
-30.63%
26.15
18.50
24,000 6 5.14 260,000 -12,000
-4.41%
IOB 31-Jul-14 CE 82.50 0.20 -0.35
-63.64%
0.25
0.15
24,000 3 0.05 40,000 -8,000
-16.67%
IBREALEST 31-Jul-14 CE 80.00 4.20 -0.30
-6.67%
4.20
3.25
24,000 6 0.94 364,000 -12,000
-3.19%
IBREALEST 31-Jul-14 CE 120.00 0.05 0.00
0.00%
0.05
0.05
24,000 6 0.01 880,000 -24,000
-2.65%
JPASSOCIAT 28-Aug-14 CE 72.50 2.55 -1.45
-36.25%
3.10
2.55
24,000 3 0.69 16,000 8,000
100.00%
JISLJALEQS 31-Jul-14 CE 112.50 1.05 -1.10
-51.16%
2.50
1.05
24,000 6 0.41 16,000 -4,000
-20.00%
JINDALSTEL 31-Jul-14 CE 350.00 0.30 -0.15
-33.33%
0.80
0.30
24,000 24 0.14 207,000 7,000
3.50%
ADANIPORTS 31-Jul-14 CE 330.00 0.30 -0.45
-60.00%
0.50
0.30
24,000 12 0.08 84,000 -22,000
-20.75%
NMDC 31-Jul-14 CE 170.00 6.40 -0.60
-8.57%
8.50
5.50
24,000 12 1.80 162,000 -4,000
-2.41%
PTC 31-Jul-14 CE 92.50 0.35 -0.25
-41.67%
0.65
0.35
24,000 6 0.12 60,000 0
0.00%
SYNDIBANK 31-Jul-14 CE 185.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 6 0.02 148,000 -24,000
-13.95%
SSLT 31-Jul-14 CE 340.00 0.35 -0.15
-30.00%
0.50
0.30
24,000 12 0.10 214,000 -8,000
-3.60%
TITAN 31-Jul-14 CE 360.00 1.30 0.15
13.04%
1.50
0.80
24,000 24 0.26 176,000 -5,000
-2.76%
AXISBANK 31-Jul-14 CE 2,140.00 7.85 -2.85
-26.64%
10.35
6.00
24,000 96 1.96 19,000 3,000
18.75%
DRREDDY 31-Jul-14 CE 2,750.00 33.00 17.40
111.54%
36.00
12.75
23,625 189 6.49 20,375 5,125
33.61%
CAIRN 28-Aug-14 CE 350.00 9.25 -0.35
-3.65%
10.10
9.10
23,000 23 2.20 18,000 13,000
260.00%
GAIL 31-Jul-14 CE 470.00 0.95 -0.30
-24.00%
1.10
0.75
23,000 23 0.20 48,000 -14,000
-22.58%
LICHSGFIN 31-Jul-14 CE 315.00 5.45 -1.30
-19.26%
7.45
5.25
23,000 23 1.43 58,000 8,000
16.00%
ONGC 31-Jul-14 CE 460.00 0.35 -0.35
-50.00%
0.60
0.35
23,000 23 0.11 202,000 3,000
1.51%
RELIANCE 31-Jul-14 CE 1,200.00 0.35 -0.05
-12.50%
0.50
0.15
23,000 92 0.10 379,250 -19,750
-4.95%
TATACHEM 31-Jul-14 CE 360.00 1.40 -0.40
-22.22%
2.00
1.00
23,000 23 0.33 74,000 -10,000
-11.90%
AXISBANK 31-Jul-14 CE 2,120.00 10.85 -3.85
-26.19%
12.45
8.05
22,750 91 2.49 10,000 1,500
17.65%
NIFTY 31-Jul-14 CE 8,450.00 0.40 0.10
33.33%
0.40
0.10
22,250 445 0.09 7,900 0
0.00%
HINDALCO 28-Aug-14 CE 200.00 5.40 0.90
20.00%
6.15
4.85
22,000 11 1.24 18,000 8,000
80.00%
HINDALCO 31-Jul-14 CE 182.50 7.65 1.85
31.90%
9.20
5.90
22,000 11 1.68 26,000 0
0.00%
ITC 28-Aug-14 CE 370.00 3.10 -0.05
-1.59%
4.40
3.00
22,000 22 0.78 314,000 15,000
5.02%
ADANIPORTS 31-Jul-14 CE 270.00 17.35 -3.80
-17.97%
20.30
15.00
22,000 11 3.89 134,000 -10,000
-6.94%
ONGC 31-Jul-14 CE 405.00 9.90 -0.20
-1.98%
11.90
9.50
22,000 22 2.33 33,000 5,000
17.86%
RELCAPITAL 31-Jul-14 CE 580.00 22.05 -6.90
-23.83%
31.00
18.60
22,000 22 5.31 106,000 -5,000
-4.50%
TATASTEEL 31-Jul-14 CE 650.00 0.15 -0.05
-25.00%
0.20
0.10
22,000 22 0.03 43,000 -21,000
-32.81%
TATAGLOBAL 28-Aug-14 CE 170.00 3.20 -1.55
-32.63%
5.75
3.05
22,000 11 0.88 46,000 4,000
9.52%
TATAGLOBAL 31-Jul-14 CE 185.00 0.25 -0.10
-28.57%
0.40
0.20
22,000 11 0.05 474,000 2,000
0.42%
UNIONBANK 31-Jul-14 CE 205.00 2.40 -1.15
-32.39%
4.00
1.60
22,000 11 0.53 32,000 0
0.00%
VOLTAS 31-Jul-14 CE 205.00 5.15 -1.65
-24.26%
9.05
4.50
22,000 11 1.32 40,000 2,000
5.26%
RELINFRA 31-Jul-14 CE 900.00 0.55 -0.30
-35.29%
0.70
0.50
21,500 43 0.13 74,000 -15,500
-17.32%
NIFTY 25-Sep-14 CE 7,900.00 154.90 30.55
24.57%
155.90
121.50
21,050 421 29.88 38,000 5,700
17.65%
CESC 31-Jul-14 CE 660.00 19.60 -9.35
-32.30%
33.00
14.45
21,000 42 4.72 18,500 -3,500
-15.91%
GODREJIND 31-Jul-14 CE 370.00 2.00 1.00
100.00%
2.10
1.40
21,000 21 0.37 25,000 7,000
38.89%
ITC 31-Jul-14 CE 380.00 0.25 -0.10
-28.57%
0.40
0.25
21,000 21 0.07 302,000 -5,000
-1.63%
JINDALSTEL 31-Jul-14 CE 340.00 0.60 -0.15
-20.00%
1.00
0.50
21,000 21 0.17 221,000 -12,000
-5.15%
LICHSGFIN 31-Jul-14 CE 350.00 0.50 -0.25
-33.33%
0.75
0.50
21,000 21 0.13 180,000 -3,000
-1.64%
ONGC 28-Aug-14 CE 410.00 18.00 -1.35
-6.98%
20.00
18.00
21,000 21 3.99 3,000 0
0.00%
RANBAXY 31-Jul-14 CE 550.00 18.30 -1.00
-5.18%
23.00
17.55
21,000 21 4.40 81,000 -5,000
-5.81%
YESBANK 31-Jul-14 CE 610.00 1.10 -0.70
-38.89%
1.65
0.80
21,000 21 0.26 31,000 9,000
40.91%
LT 31-Jul-14 CE 1,640.00 40.00 -13.50
-25.23%
60.00
31.00
20,500 82 7.90 44,250 5,500
14.19%
LT 31-Jul-14 CE 1,900.00 0.70 -0.55
-44.00%
1.10
0.55
20,250 81 0.16 136,000 -6,750
-4.73%
MARUTI 31-Jul-14 CE 2,500.00 54.20 -21.90
-28.78%
84.00
44.15
20,250 162 12.88 43,500 1,000
2.35%
TCS 31-Jul-14 CE 2,700.00 2.05 0.55
36.67%
2.25
0.35
20,125 161 0.36 61,750 -1,000
-1.59%
ALBK 31-Jul-14 CE 115.00 6.35 -1.10
-14.77%
7.40
6.35
20,000 5 1.39 40,000 -12,000
-23.08%
DABUR 31-Jul-14 CE 195.00 1.75 -1.80
-50.70%
2.15
1.75
20,000 10 0.39 64,000 10,000
18.52%
HINDPETRO 31-Jul-14 CE 430.00 0.70 -0.75
-51.72%
1.25
0.65
20,000 20 0.18 90,000 -4,000
-4.26%
IDBI 31-Jul-14 CE 85.00 7.45 -3.05
-29.05%
8.65
7.35
20,000 5 1.62 12,000 8,000
200.00%
IDFC 31-Jul-14 CE 130.00 31.10 -1.90
-5.76%
33.00
30.35
20,000 10 6.35 614,000 -6,000
-0.97%
IBREALEST 31-Jul-14 CE 95.00 0.15 -0.10
-40.00%
0.15
0.05
20,000 5 0.02 484,000 -12,000
-2.42%
IBREALEST 31-Jul-14 CE 105.00 0.10 -0.05
-33.33%
0.10
0.10
20,000 5 0.02 1,824,000 -16,000
-0.87%
L&TFH 28-Aug-14 CE 72.50 4.00 0.05
1.27%
4.00
3.55
20,000 5 0.77 24,000 16,000
200.00%
L&TFH 31-Jul-14 CE 67.50 5.30 -1.20
-18.46%
6.00
5.30
20,000 5 1.14 104,000 -16,000
-13.33%
LT 31-Jul-14 CE 1,600.00 71.90 -11.90
-14.20%
92.00
54.00
20,000 80 13.77 175,000 -1,000
-0.57%
NMDC 31-Jul-14 CE 200.00 0.10 -0.15
-60.00%
0.25
0.10
20,000 10 0.04 408,000 -14,000
-3.32%
NTPC 28-Aug-14 CE 155.00 4.05 0.30
8.00%
4.20
3.55
20,000 10 0.79 36,000 2,000
5.88%
NTPC 31-Jul-14 CE 145.00 5.90 0.90
18.00%
6.10
5.20
20,000 10 1.12 202,000 -6,000
-2.88%
POWERGRID 31-Jul-14 CE 132.50 4.50 -0.30
-6.25%
4.50
4.20
20,000 10 0.87 22,000 -12,000
-35.29%
POWERGRID 31-Jul-14 CE 170.00 0.05 -0.05
-50.00%
0.05
0.05
20,000 10 0.01 124,000 -20,000
-13.89%
SYNDIBANK 31-Jul-14 CE 140.00 8.15 -6.75
-45.30%
13.00
8.05
20,000 5 2.01 132,000 -4,000
-2.94%
SYNDIBANK 31-Jul-14 CE 147.50 4.30 -5.60
-56.57%
4.30
4.20
20,000 5 0.86 16,000 16,000
0.00%
SYNDIBANK 31-Jul-14 CE 200.00 0.05 -0.05
-50.00%
0.10
0.05
20,000 5 0.01 96,000 -4,000
-4.00%
TATAMTRDVR 31-Jul-14 CE 300.00 21.45 3.15
17.21%
21.90
16.35
20,000 10 3.69 288,000 -6,000
-2.04%
TATAPOWER 28-Aug-14 CE 110.00 2.85 -0.30
-9.52%
3.40
2.30
20,000 5 0.53 64,000 12,000
23.08%
AXISBANK 31-Jul-14 CE 2,160.00 5.75 -2.55
-30.72%
14.95
4.35
19,500 78 1.15 11,500 10,000
666.67%
MCDOWELL-N 31-Jul-14 CE 2,700.00 1.55 -0.80
-34.04%
2.45
1.50
19,125 153 0.32 331,750 -6,750
-1.99%
RELINFRA 31-Jul-14 CE 840.00 1.70 -1.60
-48.48%
3.50
1.40
19,000 38 0.41 55,000 -1,000
-1.79%
CANBK 28-Aug-14 CE 440.00 11.35 -0.65
-5.42%
11.70
8.80
19,000 19 1.89 18,000 11,000
157.14%
CAIRN 31-Jul-14 CE 380.00 0.35 -0.10
-22.22%
0.65
0.25
19,000 19 0.09 439,000 -7,000
-1.57%
JINDALSTEL 31-Jul-14 CE 315.00 2.15 -1.10
-33.85%
3.00
2.05
19,000 19 0.48 20,000 0
0.00%
SBIN 31-Jul-14 CE 2,900.00 1.90 -0.40
-17.39%
2.00
1.60
18,750 150 0.34 222,875 -4,250
-1.87%
BIOCON 31-Jul-14 CE 580.00 2.40 0.90
60.00%
2.90
1.70
18,000 36 0.42 56,500 -500
-0.88%
CROMPGREAV 31-Jul-14 CE 195.00 13.10 -4.75
-26.61%
18.95
13.00
18,000 9 2.78 36,000 0
0.00%
AMBUJACEM 28-Aug-14 CE 220.00 11.00 -9.55
-46.47%
11.15
11.00
18,000 9 1.99 18,000 18,000
0.00%
HINDUNILVR 31-Jul-14 CE 620.00 19.30 3.05
18.77%
20.00
15.20
18,000 36 3.22 67,000 -1,500
-2.19%
IFCI 28-Aug-14 CE 45.00 0.75 -1.25
-62.50%
0.80
0.75
18,000 2 0.14 18,000 18,000
0.00%
MARUTI 31-Jul-14 CE 2,700.00 4.80 -3.35
-41.10%
9.75
3.65
18,000 144 1.29 62,875 3,500
5.89%
ONGC 31-Jul-14 CE 435.00 1.50 -0.30
-16.67%
1.85
1.25
18,000 18 0.28 51,000 2,000
4.08%
PFC 31-Jul-14 CE 340.00 0.25 0.00
0.00%
0.30
0.20
18,000 9 0.04 122,000 -14,000
-10.29%
PETRONET 31-Jul-14 CE 210.00 0.25 -0.40
-61.54%
0.40
0.25
18,000 9 0.05 32,000 -10,000
-23.81%
RCOM 31-Jul-14 CE 120.00 14.10 3.85
37.56%
16.00
13.25
18,000 9 2.61 66,000 0
0.00%
TATAMOTORS 28-Aug-14 CE 490.00 18.40 4.00
27.78%
18.70
13.50
18,000 18 3.06 30,000 4,000
15.38%
AXISBANK 28-Aug-14 CE 2,100.00 55.00 -9.25
-14.40%
63.00
51.00
18,000 72 10.09 24,500 1,000
4.26%
NIFTY 25-Sep-14 CE 7,700.00 265.30 39.10
17.29%
267.00
234.90
17,700 354 43.86 102,150 9,800
10.61%
MCDOWELL-N 31-Jul-14 CE 2,900.00 1.20 -0.45
-27.27%
1.35
0.35
17,625 141 0.22 75,750 -15,875
-17.33%
HEROMOTOCO 31-Jul-14 CE 2,550.00 30.30 0.00
0.00%
40.00
24.95
17,000 136 5.52 6,875 -875
-11.29%
JINDALSTEL 31-Jul-14 CE 305.00 3.80 -1.15
-23.23%
5.25
3.80
17,000 17 0.75 21,000 -4,000
-16.00%
JSWSTEEL 31-Jul-14 CE 1,240.00 11.85 2.60
28.11%
17.50
10.50
17,000 68 2.35 19,000 -250
-1.30%
LICHSGFIN 31-Jul-14 CE 300.00 13.75 -0.85
-5.82%
15.90
13.60
17,000 17 2.58 39,000 -12,000
-23.53%
LT 28-Aug-14 CE 1,700.00 43.85 -5.25
-10.69%
59.00
37.00
17,000 68 7.49 14,750 7,000
90.32%
UNITECH 28-Aug-14 CE 35.00 0.35 -0.30
-46.15%
0.35
0.35
17,000 1 0.06 51,000 0
0.00%
UNITECH 31-Jul-14 CE 37.50 0.05 0.00
0.00%
0.05
0.05
17,000 1 0.01 3,961,000 0
0.00%
ZEEL 31-Jul-14 CE 290.00 12.10 0.90
8.04%
14.70
10.65
17,000 17 2.20 104,000 -7,000
-6.31%
AXISBANK 31-Jul-14 CE 1,960.00 81.05 -6.05
-6.95%
85.20
73.35
16,750 67 13.57 28,750 5,250
22.34%
ANDHRABANK 28-Aug-14 CE 90.00 3.80 -1.00
-20.83%
4.60
3.80
16,000 4 0.68 64,000 0
0.00%
ALBK 31-Jul-14 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 4 0.01 248,000 -12,000
-4.62%
ARVIND 31-Jul-14 CE 210.00 23.20 -0.95
-3.93%
24.50
23.20
16,000 8 3.80 50,000 -4,000
-7.41%
ADANIPOWER 31-Jul-14 CE 57.50 3.10 -0.30
-8.82%
3.10
2.65
16,000 2 0.46 224,000 -8,000
-3.45%
BHEL 31-Jul-14 CE 275.00 0.25 -0.10
-28.57%
0.30
0.25
16,000 8 0.04 134,000 -10,000
-6.94%
BHARTIARTL 28-Aug-14 CE 340.00 21.00 8.50
68.00%
23.00
15.00
16,000 16 3.10 13,000 -1,000
-7.14%
CIPLA 31-Jul-14 CE 480.00 0.40 -0.20
-33.33%
0.50
0.20
16,000 16 0.04 149,000 -11,000
-6.88%
CROMPGREAV 31-Jul-14 CE 260.00 0.15 -0.05
-25.00%
0.15
0.15
16,000 8 0.02 20,000 -14,000
-41.18%
DISHTV 31-Jul-14 CE 62.50 0.90 0.15
20.00%
0.90
0.70
16,000 2 0.13 848,000 -8,000
-0.93%
FEDERALBNK 28-Aug-14 CE 130.00 4.80 -1.05
-17.95%
5.20
4.75
16,000 4 0.80 40,000 12,000
42.86%
HINDALCO 28-Aug-14 CE 195.00 7.00 1.80
34.62%
7.95
6.80
16,000 8 1.16 16,000 2,000
14.29%
HDFCBANK 31-Jul-14 CE 890.00 0.65 -0.75
-53.57%
1.00
0.15
16,000 32 0.06 15,000 -500
-3.23%
HDIL 28-Aug-14 CE 120.00 1.00 -8.60
-89.58%
1.00
1.00
16,000 2 0.16 16,000 16,000
0.00%
HDIL 31-Jul-14 CE 87.50 5.50 -3.15
-36.42%
5.50
5.50
16,000 2 0.88 24,000 16,000
200.00%
HDIL 31-Jul-14 CE 117.50 0.10 -0.15
-60.00%
0.10
0.10
16,000 2 0.02 56,000 -16,000
-22.22%
HINDZINC 31-Jul-14 CE 185.00 0.40 0.05
14.29%
0.45
0.35
16,000 8 0.06 32,000 2,000
6.67%
IDEA 31-Jul-14 CE 170.00 0.35 0.20
133.33%
0.35
0.20
16,000 8 0.04 20,000 12,000
150.00%
IDBI 31-Jul-14 CE 97.50 0.80 -0.25
-23.81%
0.80
0.65
16,000 4 0.12 20,000 -8,000
-28.57%
IBREALEST 31-Jul-14 CE 125.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 136,000 -16,000
-10.53%
JISLJALEQS 28-Aug-14 CE 105.00 6.35 -15.55
-71.00%
6.45
6.10
16,000 4 1.01 16,000 16,000
0.00%
KTKBANK 31-Jul-14 CE 160.00 0.15 -0.15
-50.00%
0.20
0.15
16,000 8 0.03 100,000 -2,000
-1.96%
L&TFH 31-Jul-14 CE 85.00 0.10 0.00
0.00%
0.15
0.10
16,000 4 0.02 580,000 4,000
0.69%
NMDC 31-Jul-14 CE 182.50 0.95 -0.55
-36.67%
1.10
0.95
16,000 8 0.17 24,000 0
0.00%
NMDC 31-Jul-14 CE 195.00 0.20 -0.15
-42.86%
0.35
0.20
16,000 8 0.05 88,000 -2,000
-2.22%
ONGC 31-Jul-14 CE 500.00 0.15 -0.05
-25.00%
0.20
0.10
16,000 16 0.02 262,000 -5,000
-1.87%
RANBAXY 31-Jul-14 CE 520.00 42.50 0.50
1.19%
49.00
42.05
16,000 16 7.39 132,000 -14,000
-9.59%
SAIL 28-Aug-14 CE 85.00 6.40 -0.65
-9.22%
6.80
6.40
16,000 4 1.06 36,000 4,000
12.50%
SAIL 31-Jul-14 CE 102.50 0.10 -0.15
-60.00%
0.15
0.10
16,000 4 0.02 156,000 -12,000
-7.14%
SYNDIBANK 31-Jul-14 CE 157.50 0.80 -3.35
-80.72%
1.20
0.80
16,000 4 0.17 28,000 12,000
75.00%
SYNDIBANK 31-Jul-14 CE 162.50 0.80 -0.40
-33.33%
1.70
0.80
16,000 4 0.18 60,000 0
0.00%
TATACHEM 31-Jul-14 CE 340.00 7.50 -1.45
-16.20%
9.00
5.45
16,000 16 1.19 58,000 -6,000
-9.38%
TATAMOTORS 31-Jul-14 CE 450.00 37.00 10.05
37.29%
37.00
28.75
16,000 16 5.10 248,000 0
0.00%
TATAPOWER 28-Aug-14 CE 120.00 1.05 0.00
0.00%
1.90
1.05
16,000 4 0.27 104,000 0
0.00%
TATAPOWER 31-Jul-14 CE 102.50 2.60 -0.05
-1.89%
2.95
2.35
16,000 4 0.41 28,000 4,000
16.67%
TATAGLOBAL 28-Aug-14 CE 160.00 6.35 -1.25
-16.45%
8.10
5.55
16,000 8 1.08 68,000 12,000
21.43%
UCOBANK 28-Aug-14 CE 120.00 1.75 -0.25
-12.50%
1.95
1.65
16,000 4 0.28 100,000 0
0.00%
UCOBANK 31-Jul-14 CE 125.00 0.10 -0.10
-50.00%
0.15
0.10
16,000 4 0.02 128,000 0
0.00%
AXISBANK 31-Jul-14 CE 1,900.00 133.10 -1.25
-0.93%
140.00
116.50
15,750 63 20.86 117,500 -3,250
-2.69%
ASIANPAINT 31-Jul-14 CE 650.00 1.45 -3.10
-68.13%
3.00
1.00
15,500 31 0.29 13,500 8,000
145.45%
AXISBANK 31-Jul-14 CE 2,180.00 4.50 -1.65
-26.83%
4.80
3.20
15,250 61 0.63 8,250 3,250
65.00%
AUROPHARMA 31-Jul-14 CE 700.00 29.00 -6.05
-17.26%
44.00
28.25
15,000 30 4.96 95,500 -1,500
-1.55%
BANKBARODA 31-Jul-14 CE 920.00 1.30 -0.85
-39.53%
2.10
0.95
15,000 30 0.18 61,000 -2,500
-3.94%
RELINFRA 31-Jul-14 CE 740.00 27.40 -6.60
-19.41%
37.00
22.25
15,000 30 4.08 53,500 -1,500
-2.73%
ITC 31-Jul-14 CE 335.00 17.25 1.50
9.52%
18.45
17.25
15,000 15 2.68 101,000 -14,000
-12.17%
JPPOWER 28-Aug-14 CE 20.00 1.65 -0.45
-21.43%
1.65
1.65
15,000 1 0.25 180,000 15,000
9.09%
JPPOWER 28-Aug-14 CE 25.00 0.50 -0.15
-23.08%
0.50
0.50
15,000 1 0.08 60,000 15,000
33.33%
JPPOWER 28-Aug-14 CE 27.50 0.55 -3.70
-87.06%
0.55
0.55
15,000 1 0.08 15,000 15,000
0.00%
TATASTEEL 28-Aug-14 CE 560.00 27.10 -1.80
-6.23%
30.50
24.90
15,000 15 4.04 53,000 4,000
8.16%
TATASTEEL 28-Aug-14 CE 570.00 22.45 -1.10
-4.67%
25.50
21.00
15,000 15 3.41 15,000 8,000
114.29%
TATACOMM 31-Jul-14 CE 410.00 2.20 0.40
22.22%
3.95
1.75
15,000 15 0.39 46,000 -3,000
-6.12%
BAJAJ-AUTO 31-Jul-14 CE 2,150.00 9.70 -3.00
-23.62%
14.55
8.30
14,875 119 1.65 41,000 375
0.92%
NIFTY 28-Aug-14 CE 6,000.00 1,774.00 86.10
5.10%
1,774.00
1,712.30
14,850 297 258.86 76,850 14,350
22.96%
NIFTY 25-Sep-14 CE 8,100.00 78.05 20.00
34.45%
78.45
61.65
14,750 295 10.35 34,850 3,550
11.34%
SBIN 28-Aug-14 CE 2,600.00 82.10 -2.30
-2.73%
94.55
72.00
14,625 117 12.05 20,500 1,125
5.81%
NIFTY 31-Jul-14 CE 7,450.00 321.40 80.40
33.36%
323.00
269.00
14,550 291 43.20 34,100 -5,650
-14.21%
TCS 31-Jul-14 CE 2,650.00 3.65 1.30
55.32%
3.90
1.65
14,500 116 0.46 45,625 7,750
20.46%
CANBK 31-Jul-14 CE 500.00 0.15 -0.10
-40.00%
0.25
0.10
14,000 14 0.02 158,000 -2,000
-1.25%
CENTURYTEX 28-Aug-14 CE 740.00 6.55 -3.45
-34.50%
10.00
5.10
14,000 14 0.94 6,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 295.00 8.15 -0.75
-8.43%
9.80
7.75
14,000 14 1.18 21,000 -4,000
-16.00%
JSWSTEEL 31-Jul-14 CE 1,300.00 2.70 -1.10
-28.95%
4.20
2.30
14,000 56 0.46 48,500 -8,000
-14.16%
KOTAKBANK 31-Jul-14 CE 1,000.00 1.80 -0.40
-18.18%
2.45
1.25
14,000 28 0.24 54,000 4,000
8.00%
NMDC 31-Jul-14 CE 185.00 0.75 -0.30
-28.57%
1.05
0.75
14,000 7 0.14 198,000 0
0.00%
PFC 28-Aug-14 CE 300.00 7.80 -1.10
-12.36%
9.30
7.80
14,000 7 1.23 14,000 4,000
40.00%
POWERGRID 31-Jul-14 CE 142.50 0.60 -0.35
-36.84%
0.90
0.50
14,000 7 0.09 146,000 0
0.00%
RCOM 28-Aug-14 CE 145.00 4.20 0.20
5.00%
4.25
3.30
14,000 7 0.56 10,000 6,000
150.00%
RECLTD 31-Jul-14 CE 325.00 5.45 -2.80
-33.94%
9.35
5.25
14,000 14 1.03 11,000 -1,000
-8.33%
RECLTD 31-Jul-14 CE 360.00 0.75 -0.25
-25.00%
1.45
0.55
14,000 14 0.13 118,000 -2,000
-1.67%
TATAGLOBAL 31-Jul-14 CE 162.50 2.10 -1.45
-40.85%
3.05
1.90
14,000 7 0.35 14,000 6,000
75.00%
TATAGLOBAL 31-Jul-14 CE 200.00 0.10 -0.05
-33.33%
0.10
0.10
14,000 7 0.01 332,000 -6,000
-1.78%
ZEEL 31-Jul-14 CE 315.00 1.80 0.15
9.09%
2.70
1.80
14,000 14 0.32 14,000 5,000
55.56%
BIOCON 28-Aug-14 CE 560.00 18.00 8.00
80.00%
18.40
13.45
13,500 27 2.17 12,000 10,500
700.00%
HDFC 31-Jul-14 CE 960.00 80.40 28.05
53.58%
82.40
52.00
13,500 54 8.60 13,500 -8,750
-39.33%
NIFTY 28-Aug-14 CE 7,400.00 418.10 66.25
18.83%
425.00
371.75
13,500 270 53.24 87,950 7,100
8.78%
COALINDIA 28-Aug-14 CE 380.00 21.40 3.75
21.25%
24.90
18.80
13,000 13 2.81 12,000 6,000
100.00%
IGL 31-Jul-14 CE 380.00 3.60 -1.15
-24.21%
5.00
2.60
13,000 13 0.47 44,000 -5,000
-10.20%
INFY 31-Jul-14 CE 3,700.00 1.30 -0.10
-7.14%
1.80
1.20
13,000 104 0.21 118,875 -875
-0.73%
ITC 31-Jul-14 CE 320.00 32.75 3.30
11.21%
33.00
31.45
13,000 13 4.21 149,000 -9,000
-5.70%
RECLTD 31-Jul-14 CE 380.00 0.40 -0.10
-20.00%
0.50
0.35
13,000 13 0.05 146,000 -2,000
-1.35%
TITAN 31-Jul-14 CE 320.00 19.50 6.15
46.07%
19.50
15.50
13,000 13 2.10 17,000 -4,000
-19.05%
WIPRO 31-Jul-14 CE 590.00 4.35 1.90
77.55%
4.50
3.00
13,000 26 0.54 14,000 6,500
86.67%
YESBANK 31-Jul-14 CE 530.00 24.00 -12.00
-33.33%
26.60
20.40
13,000 13 3.13 39,000 -2,000
-4.88%
BAJAJ-AUTO 31-Jul-14 CE 2,200.00 3.60 -1.55
-30.10%
7.95
3.00
12,875 103 0.51 55,750 -1,750
-3.04%
BANKNIFTY 31-Jul-14 CE 16,400.00 5.65 -1.40
-19.86%
7.95
3.55
12,875 515 0.62 26,575 425
1.63%
INFY 31-Jul-14 CE 3,550.00 2.05 0.00
0.00%
2.45
1.60
12,875 103 0.25 37,875 -9,875
-20.68%
SBIN 31-Jul-14 CE 2,680.00 7.25 -2.45
-25.26%
11.25
5.50
12,875 103 1.04 22,375 -750
-3.24%
LT 31-Jul-14 CE 1,850.00 1.00 -1.30
-56.52%
1.95
1.00
12,750 51 0.17 22,500 -4,250
-15.89%
BIOCON 31-Jul-14 CE 600.00 1.60 0.90
128.57%
1.70
1.00
12,500 25 0.17 51,000 3,000
6.25%
RELINFRA 28-Aug-14 CE 800.00 25.00 -8.75
-25.93%
35.85
25.00
12,500 25 3.88 14,000 8,500
154.55%
HINDUNILVR 31-Jul-14 CE 670.00 2.05 0.05
2.50%
2.25
1.20
12,500 25 0.19 45,000 500
1.12%
NIFTY 25-Sep-14 CE 7,800.00 206.40 32.70
18.83%
210.00
179.75
12,400 248 23.71 49,950 4,600
10.14%
SBIN 28-Aug-14 CE 2,700.00 49.00 -2.55
-4.95%
57.00
43.90
12,125 97 5.95 25,375 5,875
30.13%
CIPLA 31-Jul-14 CE 430.00 14.60 2.25
18.22%
16.00
10.60
12,000 12 1.59 74,000 -3,000
-3.90%
CESC 31-Jul-14 CE 700.00 8.00 -4.90
-37.98%
14.25
6.05
12,000 24 1.13 47,500 -1,000
-2.06%
COALINDIA 28-Aug-14 CE 400.00 12.80 2.85
28.64%
13.00
11.60
12,000 12 1.48 16,000 4,000
33.33%
FEDERALBNK 28-Aug-14 CE 110.00 17.00 0.30
1.80%
17.00
17.00
12,000 3 2.04 12,000 12,000
0.00%
HINDALCO 28-Aug-14 CE 185.00 11.55 1.55
15.50%
12.00
11.55
12,000 6 1.41 48,000 8,000
20.00%
HINDALCO 31-Jul-14 CE 160.00 29.75 9.00
43.37%
29.80
28.90
12,000 6 3.54 188,000 -4,000
-2.08%
HINDALCO 31-Jul-14 CE 165.00 23.50 4.00
20.51%
25.50
23.00
12,000 6 2.88 150,000 -10,000
-6.25%
HINDUNILVR 31-Jul-14 CE 700.00 0.60 -0.30
-33.33%
0.70
0.45
12,000 24 0.07 179,500 -500
-0.28%
IDBI 31-Jul-14 CE 102.50 0.20 -0.55
-73.33%
0.25
0.20
12,000 3 0.03 28,000 0
0.00%
IGL 31-Jul-14 CE 400.00 0.90 -0.80
-47.06%
1.05
0.65
12,000 12 0.12 86,000 -3,000
-3.37%
JSWENERGY 31-Jul-14 CE 87.50 0.60 -0.60
-50.00%
1.00
0.60
12,000 3 0.09 40,000 0
0.00%
L&TFH 28-Aug-14 CE 75.00 3.25 0.05
1.56%
3.85
3.25
12,000 3 0.41 84,000 12,000
16.67%
ADANIPORTS 31-Jul-14 CE 275.00 14.55 -2.55
-14.91%
17.10
14.00
12,000 6 1.85 44,000 -12,000
-21.43%
NHPC 25-Sep-14 CE 25.00 2.15 -0.05
-2.27%
2.15
2.15
12,000 1 0.26 180,000 0
0.00%
ORIENTBANK 31-Jul-14 CE 320.00 0.40 -0.95
-70.37%
1.10
0.40
12,000 6 0.08 86,000 6,000
7.50%
PFC 31-Jul-14 CE 240.00 36.50 2.50
7.35%
36.70
36.50
12,000 6 4.39 6,000 -6,000
-50.00%
PFC 31-Jul-14 CE 295.00 2.50 0.10
4.17%
3.80
2.35
12,000 6 0.37 18,000 4,000
28.57%
PFC 31-Jul-14 CE 360.00 0.15 -0.10
-40.00%
0.25
0.15
12,000 6 0.02 102,000 -10,000
-8.93%
POWERGRID 31-Jul-14 CE 130.00 5.95 -1.30
-17.93%
6.35
5.90
12,000 6 0.74 84,000 0
0.00%
PETRONET 31-Jul-14 CE 195.00 0.55 -2.25
-80.36%
1.80
0.50
12,000 6 0.12 8,000 -6,000
-42.86%
PNB 31-Jul-14 CE 900.00 34.30 -3.70
-9.74%
38.20
25.55
12,000 24 3.67 58,000 0
0.00%
RECLTD 31-Jul-14 CE 310.00 13.75 0.80
6.18%
17.85
11.90
12,000 12 1.81 16,000 -2,000
-11.11%
RPOWER 28-Aug-14 CE 90.00 7.90 -1.70
-17.71%
9.20
7.90
12,000 3 1.00 16,000 8,000
100.00%
SAIL 28-Aug-14 CE 100.00 2.00 0.30
17.65%
2.00
2.00
12,000 3 0.24 32,000 12,000
60.00%
SAIL 31-Jul-14 CE 97.50 0.20 -0.15
-42.86%
0.25
0.20
12,000 3 0.03 252,000 0
0.00%
SYNDIBANK 31-Jul-14 CE 167.50 0.25 -0.40
-61.54%
0.25
0.25
12,000 3 0.03 12,000 0
0.00%
SSLT 31-Jul-14 CE 325.00 0.75 -0.25
-25.00%
1.25
0.20
12,000 6 0.09 58,000 -8,000
-12.12%
UPL 31-Jul-14 CE 350.00 1.25 -0.50
-28.57%
1.65
1.25
12,000 6 0.18 140,000 0
0.00%
TATAPOWER 28-Aug-14 CE 105.00 4.85 -0.65
-11.82%
4.85
4.00
12,000 3 0.54 24,000 12,000
100.00%
TATAPOWER 28-Aug-14 CE 125.00 0.90 0.65
260.00%
0.95
0.90
12,000 3 0.11 16,000 4,000
33.33%
TATAPOWER 31-Jul-14 CE 130.00 0.05 -0.10
-66.67%
0.05
0.05
12,000 3 0.01 236,000 -12,000
-4.84%
UCOBANK 28-Aug-14 CE 105.00 4.10 -1.90
-31.67%
5.50
4.10
12,000 3 0.58 12,000 8,000
200.00%
UCOBANK 31-Jul-14 CE 107.50 1.05 -0.65
-38.24%
1.15
1.00
12,000 3 0.13 12,000 0
0.00%
VOLTAS 31-Jul-14 CE 200.00 9.40 0.25
2.73%
11.70
9.40
12,000 6 1.30 178,000 -6,000
-3.26%
VOLTAS 31-Jul-14 CE 225.00 0.70 -0.60
-46.15%
1.75
0.70
12,000 6 0.14 76,000 -2,000
-2.56%
VOLTAS 31-Jul-14 CE 240.00 0.30 -0.25
-45.45%
0.40
0.30
12,000 6 0.04 92,000 -4,000
-4.17%
LUPIN 31-Jul-14 CE 1,080.00 33.55 8.35
33.13%
38.65
26.00
11,750 47 3.85 58,750 -4,500
-7.11%
M&M 31-Jul-14 CE 1,240.00 4.10 -2.30
-35.94%
6.60
3.10
11,750 47 0.64 22,000 -6,000
-21.43%
RELINFRA 31-Jul-14 CE 890.00 0.80 -0.20
-20.00%
1.00
0.80
11,500 23 0.10 12,000 -7,500
-38.46%
SBIN 31-Jul-14 CE 2,740.00 3.60 -1.65
-31.43%
5.30
2.60
11,500 92 0.48 29,000 -2,375
-7.57%
SUNPHARMA 31-Jul-14 CE 740.00 19.45 1.85
10.51%
25.15
16.85
11,500 23 2.38 62,000 -500
-0.80%
LUPIN 31-Jul-14 CE 1,160.00 4.70 0.70
17.50%
6.20
4.70
11,250 45 0.67 18,250 7,250
65.91%
M&M 31-Jul-14 CE 1,220.00 7.55 -4.50
-37.34%
11.40
5.85
11,250 45 0.97 26,000 -500
-1.89%
TECHM 31-Jul-14 CE 2,250.00 6.70 1.90
39.58%
8.50
3.95
11,250 90 0.74 62,750 -3,000
-4.56%
ASHOKLEY 28-Aug-14 CE 32.50 2.50 -0.15
-5.66%
2.50
2.50
11,000 1 0.28 44,000 11,000
33.33%
ASIANPAINT 31-Jul-14 CE 640.00 1.90 0.50
35.71%
3.90
1.60
11,000 22 0.31 7,500 3,500
87.50%
CESC 31-Jul-14 CE 650.00 26.00 -6.05
-18.88%
37.00
20.00
11,000 22 3.13 8,000 4,000
100.00%
COALINDIA 31-Jul-14 CE 450.00 0.25 0.10
66.67%
0.25
0.25
11,000 11 0.03 86,000 -2,000
-2.27%
CAIRN 31-Jul-14 CE 330.00 15.75 -1.25
-7.35%
17.25
15.50
11,000 11 1.84 13,000 10,000
333.33%
GODREJIND 31-Jul-14 CE 340.00 11.00 1.20
12.24%
11.55
9.00
11,000 11 1.18 24,000 1,000
4.35%
ICICIBANK 31-Jul-14 CE 1,620.00 1.25 -1.00
-44.44%
2.05
1.10
11,000 44 0.16 22,250 -4,500
-16.82%
LICHSGFIN 31-Jul-14 CE 325.00 2.80 -0.75
-21.13%
4.00
2.50
11,000 11 0.35 41,000 -2,000
-4.65%
RECLTD 31-Jul-14 CE 370.00 0.40 -0.40
-50.00%
0.80
0.40
11,000 11 0.07 49,000 -7,000
-12.50%
RANBAXY 31-Jul-14 CE 540.00 26.25 0.90
3.55%
30.95
25.75
11,000 11 3.15 138,000 -2,000
-1.43%
RANBAXY 31-Jul-14 CE 620.00 0.90 -0.10
-10.00%
1.15
0.85
11,000 11 0.12 37,000 7,000
23.33%
TATAMOTORS 28-Aug-14 CE 510.00 11.15 5.15
85.83%
11.50
8.80
11,000 11 1.09 6,000 6,000
0.00%
WIPRO 28-Aug-14 CE 560.00 23.30 6.30
37.06%
24.55
17.00
11,000 22 2.31 10,000 9,500
1,900.00%
ICICIBANK 31-Jul-14 CE 1,440.00 54.00 -1.55
-2.79%
57.35
43.80
10,750 43 5.55 150,750 -250
-0.17%
JSWSTEEL 31-Jul-14 CE 1,250.00 9.95 1.35
15.70%
13.90
8.70
10,750 43 1.14 7,250 2,250
45.00%
TCS 31-Jul-14 CE 2,300.00 193.40 64.50
50.04%
195.80
133.00
10,500 84 18.58 27,500 1,375
5.26%
TCS 31-Jul-14 CE 2,750.00 1.00 0.45
81.82%
1.00
0.55
10,375 83 0.10 33,000 -125
-0.38%
ARVIND 31-Jul-14 CE 255.00 0.85 -0.40
-32.00%
1.05
0.70
10,000 5 0.09 44,000 -2,000
-4.35%
BHEL 31-Jul-14 CE 320.00 0.30 0.20
200.00%
0.30
0.05
10,000 5 0.02 80,000 6,000
8.11%
CROMPGREAV 28-Aug-14 CE 200.00 16.00 -13.00
-44.83%
16.00
15.30
10,000 5 1.56 10,000 4,000
66.67%
COALINDIA 31-Jul-14 CE 360.00 28.00 9.80
53.85%
28.10
24.95
10,000 10 2.63 84,000 -4,000
-4.55%
CAIRN 31-Jul-14 CE 355.00 2.00 -0.65
-24.53%
3.00
2.00
10,000 10 0.26 35,000 3,000
9.38%
CAIRN 31-Jul-14 CE 400.00 0.15 -0.20
-57.14%
0.25
0.15
10,000 10 0.02 410,000 -5,000
-1.20%
DLF 28-Aug-14 CE 250.00 2.90 -0.75
-20.55%
3.30
2.90
10,000 5 0.31 24,000 6,000
33.33%
DLF 31-Jul-14 CE 205.00 14.10 1.35
10.59%
14.10
12.00
10,000 5 1.33 1,288,000 -2,000
-0.16%
DLF 31-Jul-14 CE 270.00 0.15 -0.05
-25.00%
0.15
0.10
10,000 5 0.01 282,000 -2,000
-0.70%
GMRINFRA 31-Jul-14 CE 40.00 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 5,460,000 -10,000
-0.18%
IDFC 31-Jul-14 CE 135.00 26.80 0.70
2.68%
28.60
26.80
10,000 5 2.78 272,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 325.00 1.15 -1.10
-48.89%
1.90
1.10
10,000 10 0.17 15,000 -8,000
-34.78%
KTKBANK 28-Aug-14 CE 140.00 5.05 -0.55
-9.82%
6.75
5.05
10,000 5 0.60 12,000 8,000
200.00%
LUPIN 31-Jul-14 CE 1,120.00 13.80 2.95
27.19%
17.40
9.05
10,000 40 1.32 28,000 -250
-0.88%
ADANIPORTS 31-Jul-14 CE 260.00 25.80 -3.75
-12.69%
29.00
25.80
10,000 5 2.70 62,000 -6,000
-8.82%
NTPC 31-Jul-14 CE 157.50 0.65 -0.20
-23.53%
0.70
0.65
10,000 5 0.07 140,000 -6,000
-4.11%
NTPC 31-Jul-14 CE 182.50 0.05 -0.05
-50.00%
0.05
0.05
10,000 5 0.01 56,000 -10,000
-15.15%
PFC 31-Jul-14 CE 325.00 0.25 -0.15
-37.50%
0.60
0.25
10,000 5 0.04 22,000 0
0.00%
RCOM 31-Jul-14 CE 165.00 0.15 0.00
0.00%
0.15
0.15
10,000 5 0.02 224,000 -6,000
-2.61%
RECLTD 31-Jul-14 CE 400.00 0.10 -0.10
-50.00%
0.40
0.10
10,000 10 0.01 196,000 -7,000
-3.45%
SSLT 28-Aug-14 CE 320.00 6.15 0.15
2.50%
6.50
5.75
10,000 5 0.61 12,000 8,000
200.00%
SSLT 31-Jul-14 CE 350.00 0.25 -0.05
-16.67%
0.25
0.20
10,000 5 0.02 158,000 -6,000
-3.66%
TATAMOTORS 31-Jul-14 CE 440.00 46.00 9.90
27.42%
46.00
38.50
10,000 10 4.25 202,000 -7,000
-3.35%
TATAMOTORS 31-Jul-14 CE 550.00 0.25 0.05
25.00%
0.25
0.20
10,000 10 0.02 59,000 -6,000
-9.23%
TATASTEEL 28-Aug-14 CE 580.00 17.55 -2.45
-12.25%
22.00
17.05
10,000 10 1.92 24,000 5,000
26.32%
UNIONBANK 31-Jul-14 CE 195.00 6.40 -4.20
-39.62%
8.85
6.15
10,000 5 0.69 14,000 -4,000
-22.22%
TCS 28-Aug-14 CE 2,500.00 72.80 27.90
62.14%
76.95
44.30
9,875 79 5.80 11,500 2,625
29.58%
JSWSTEEL 31-Jul-14 CE 1,200.00 29.45 6.95
30.89%
37.85
24.90
9,750 39 3.00 15,750 -3,250
-17.11%
DRREDDY 31-Jul-14 CE 2,650.00 85.50 36.35
73.96%
92.55
53.00
9,625 77 6.39 6,500 -3,875
-37.35%
BANKNIFTY 31-Jul-14 CE 15,200.00 339.65 2.70
0.80%
376.75
266.00
9,500 380 30.80 63,500 -875
-1.36%
INDUSINDBK 31-Jul-14 CE 590.00 1.95 -1.45
-42.65%
3.10
1.45
9,500 19 0.19 27,500 1,500
5.77%
KOTAKBANK 31-Jul-14 CE 900.00 47.60 2.60
5.78%
47.60
39.00
9,500 19 4.02 85,000 -8,500
-9.09%
NIFTY 28-Aug-14 CE 7,850.00 108.35 21.10
24.18%
109.25
86.90
9,150 183 9.20 5,400 4,850
881.82%
ULTRACEMCO 31-Jul-14 CE 2,600.00 15.35 -3.25
-17.47%
18.50
15.00
9,125 73 1.51 30,250 4,500
17.48%
BANKNIFTY 31-Jul-14 CE 14,500.00 948.40 27.50
2.99%
990.05
860.00
9,000 360 83.06 92,575 -4,775
-4.90%
CANBK 31-Jul-14 CE 390.00 17.90 -0.10
-0.56%
18.25
14.40
9,000 9 1.43 14,000 4,000
40.00%
HINDPETRO 31-Jul-14 CE 380.00 14.00 -2.60
-15.66%
17.90
13.50
9,000 9 1.37 31,000 -2,000
-6.06%
IFCI 28-Aug-14 CE 37.50 2.75 -0.10
-3.51%
2.75
2.75
9,000 1 0.25 63,000 9,000
16.67%
LT 31-Jul-14 CE 1,860.00 1.00 -1.00
-50.00%
1.90
0.95
9,000 36 0.12 25,750 0
0.00%
TITAN 31-Jul-14 CE 370.00 0.80 0.10
14.29%
0.80
0.25
9,000 9 0.04 78,000 0
0.00%
TATASTEEL 28-Aug-14 CE 590.00 18.00 8.05
80.90%
18.00
17.00
9,000 9 1.57 9,000 9,000
0.00%
TATASTEEL 31-Jul-14 CE 500.00 63.30 0.25
0.40%
70.10
58.60
9,000 9 5.66 475,000 -4,000
-0.84%
AXISBANK 31-Jul-14 CE 1,980.00 64.30 -6.95
-9.75%
73.15
58.75
8,750 35 5.66 8,000 -2,750
-25.58%
SBIN 31-Jul-14 CE 2,660.00 9.00 -2.05
-18.55%
14.55
7.10
8,625 69 0.95 30,250 1,750
6.14%
BANKNIFTY 31-Jul-14 CE 17,000.00 1.10 -0.65
-37.14%
2.25
0.85
8,500 340 0.11 85,950 -2,050
-2.33%
KOTAKBANK 31-Jul-14 CE 920.00 35.65 7.45
26.42%
36.00
24.50
8,500 17 2.33 40,500 -1,000
-2.41%
LT 31-Jul-14 CE 1,920.00 0.60 -0.45
-42.86%
0.60
0.50
8,250 33 0.04 18,250 -7,500
-29.13%
NIFTY 31-Jul-14 CE 6,700.00 1,055.00 78.15
8.00%
1,059.30
998.00
8,150 163 83.42 269,600 3,150
1.18%
ALBK 28-Aug-14 CE 112.50 12.60 -17.75
-58.48%
12.60
12.60
8,000 2 1.01 8,000 8,000
0.00%
ALBK 28-Aug-14 CE 130.00 4.00 -0.25
-5.88%
4.30
4.00
8,000 2 0.33 24,000 4,000
20.00%
ALBK 28-Aug-14 CE 140.00 1.50 -0.60
-28.57%
1.75
1.50
8,000 2 0.13 20,000 8,000
66.67%
ALBK 31-Jul-14 CE 110.00 13.55 4.30
46.49%
13.55
12.70
8,000 2 1.05 16,000 0
0.00%
ARVIND 31-Jul-14 CE 225.00 11.55 0.15
1.32%
11.85
11.05
8,000 4 0.92 64,000 -4,000
-5.88%
ADANIPOWER 28-Aug-14 CE 60.00 3.60 -0.40
-10.00%
3.60
3.60
8,000 1 0.29 24,000 8,000
50.00%
APOLLOTYRE 28-Aug-14 CE 200.00 6.00 -6.80
-53.13%
7.00
6.00
8,000 4 0.51 8,000 8,000
0.00%
BHARATFORG 31-Jul-14 CE 700.00 21.30 -8.70
-29.00%
25.15
21.30
8,000 8 1.95 74,000 5,000
7.25%
BHARTIARTL 31-Jul-14 CE 320.00 34.35 13.35
63.57%
34.35
25.00
8,000 8 2.51 17,000 -2,000
-10.53%
CIPLA 31-Jul-14 CE 500.00 0.20 0.05
33.33%
0.20
0.15
8,000 8 0.01 227,000 0
0.00%
CESC 31-Jul-14 CE 680.00 12.10 -6.90
-36.32%
18.90
11.00
8,000 16 1.15 6,000 -1,000
-14.29%
CROMPGREAV 28-Aug-14 CE 230.00 5.20 -0.85
-14.05%
5.20
4.55
8,000 4 0.38 8,000 2,000
33.33%
DABUR 31-Jul-14 CE 190.00 4.75 -1.35
-22.13%
5.05
4.30
8,000 4 0.38 42,000 -4,000
-8.70%
DISHTV 31-Jul-14 CE 67.50 0.20 -0.05
-20.00%
0.20
0.20
8,000 1 0.02 504,000 -8,000
-1.56%
DISHTV 31-Jul-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
8,000 1 0.00 128,000 -8,000
-5.88%
EXIDEIND 28-Aug-14 CE 160.00 12.50 4.50
56.25%
12.85
12.50
8,000 4 1.01 32,000 4,000
14.29%
EXIDEIND 31-Jul-14 CE 140.00 29.00 9.00
45.00%
29.00
24.60
8,000 4 2.07 4,000 -6,000
-60.00%
EXIDEIND 31-Jul-14 CE 162.50 5.65 1.85
48.68%
7.05
5.65
8,000 4 0.50 2,000 -4,000
-66.67%
FEDERALBNK 28-Aug-14 CE 127.50 5.90 -1.05
-15.11%
6.80
5.90
8,000 2 0.51 12,000 8,000
200.00%
FEDERALBNK 31-Jul-14 CE 122.50 3.25 -0.25
-7.14%
3.25
3.25
8,000 2 0.26 64,000 0
0.00%
AMBUJACEM 28-Aug-14 CE 210.00 15.50 -9.75
-38.61%
15.50
15.50
8,000 4 1.24 8,000 8,000
0.00%
AMBUJACEM 31-Jul-14 CE 235.00 1.60 0.05
3.23%
1.60
1.00
8,000 4 0.10 32,000 4,000
14.29%
HINDALCO 31-Jul-14 CE 220.00 0.20 0.00
0.00%
0.20
0.05
8,000 4 0.01 8,000 6,000
300.00%
HDFCBANK 31-Jul-14 CE 820.00 25.00 7.90
46.20%
25.00
17.00
8,000 16 1.79 83,500 -3,500
-4.02%
HDIL 28-Aug-14 CE 92.50 6.50 -11.20
-63.28%
6.50
6.50
8,000 1 0.52 8,000 8,000
0.00%
HINDPETRO 31-Jul-14 CE 440.00 0.60 -0.35
-36.84%
0.70
0.45
8,000 8 0.05 76,000 -2,000
-2.56%
HINDZINC 28-Aug-14 CE 170.00 6.85 0.00
0.00%
7.00
5.50
8,000 4 0.52 8,000 6,000
300.00%
IDEA 28-Aug-14 CE 130.00 18.75 5.80
44.79%
18.75
17.00
8,000 4 1.44 8,000 8,000
0.00%
IDBI 28-Aug-14 CE 100.00 3.10 0.10
3.33%
3.15
3.10
8,000 2 0.25 12,000 8,000
200.00%
IDFC 28-Aug-14 CE 150.00 14.80 -1.35
-8.36%
16.00
14.60
8,000 4 1.23 836,000 4,000
0.48%
IRB 28-Aug-14 CE 280.00 7.00 -7.15
-50.53%
8.00
7.00
8,000 2 0.60 8,000 -8,000
-50.00%
IRB 31-Jul-14 CE 220.00 36.50 -11.85
-24.51%
41.00
36.50
8,000 2 3.10 140,000 -4,000
-2.78%
JPASSOCIAT 28-Aug-14 CE 77.50 1.60 -0.35
-17.95%
1.60
1.60
8,000 1 0.13 16,000 0
0.00%
JSWENERGY 31-Jul-14 CE 95.00 0.20 0.05
33.33%
0.20
0.20
8,000 2 0.02 76,000 -8,000
-9.52%
JISLJALEQS 28-Aug-14 CE 120.00 2.20 -13.60
-86.08%
2.40
2.20
8,000 2 0.18 8,000 8,000
0.00%
JISLJALEQS 31-Jul-14 CE 117.50 0.60 -0.60
-50.00%
0.70
0.60
8,000 2 0.05 24,000 -4,000
-14.29%
JISLJALEQS 31-Jul-14 CE 145.00 0.10 0.00
0.00%
0.10
0.10
8,000 2 0.01 64,000 4,000
6.67%
NTPC 31-Jul-14 CE 140.00 9.60 1.05
12.28%
9.65
8.90
8,000 4 0.76 88,000 -2,000
-2.22%
PFC 28-Aug-14 CE 280.00 16.20 2.20
15.71%
16.60
16.15
8,000 4 1.31 26,000 0
0.00%
PFC 31-Jul-14 CE 350.00 0.10 -0.10
-50.00%
0.20
0.10
8,000 4 0.01 220,000 -6,000
-2.65%
RPOWER 31-Jul-14 CE 117.50 0.05 -0.05
-50.00%
0.05
0.05
8,000 2 0.00 20,000 -8,000
-28.57%
SAIL 28-Aug-14 CE 95.00 2.50 0.10
4.17%
2.65
2.50
8,000 2 0.21 12,000 4,000
50.00%
SYNDIBANK 28-Aug-14 CE 170.00 2.15 -2.85
-57.00%
2.20
2.15
8,000 2 0.17 12,000 8,000
200.00%
SYNDIBANK 31-Jul-14 CE 192.50 0.10 -0.10
-50.00%
0.10
0.10
8,000 2 0.01 12,000 0
0.00%
TATAGLOBAL 28-Aug-14 CE 155.00 8.50 -1.65
-16.26%
10.60
8.50
8,000 4 0.77 32,000 8,000
33.33%
UNIONBANK 31-Jul-14 CE 225.00 0.40 -0.20
-33.33%
4.50
0.40
8,000 4 0.20 20,000 2,000
11.11%
UNIONBANK 31-Jul-14 CE 260.00 0.10 -0.05
-33.33%
0.20
0.10
8,000 4 0.01 76,000 -2,000
-2.56%
UCOBANK 28-Aug-14 CE 107.50 3.70 -12.60
-77.30%
3.70
3.70
8,000 2 0.30 8,000 8,000
0.00%
UCOBANK 31-Jul-14 CE 95.00 6.10 -1.10
-15.28%
6.75
6.10
8,000 2 0.51 40,000 -8,000
-16.67%
AXISBANK 31-Jul-14 CE 1,850.00 170.00 -18.00
-9.57%
191.00
170.00
8,000 32 14.38 13,250 500
3.92%
TECHM 31-Jul-14 CE 2,300.00 3.40 0.95
38.78%
4.15
1.80
7,750 62 0.22 28,375 -1,375
-4.62%
NIFTY 28-Aug-14 CE 5,800.00 1,966.95 80.95
4.29%
1,967.55
1,917.05
7,550 151 147.19 7,650 7,400
2,960.00%
AUROPHARMA 31-Jul-14 CE 840.00 0.80 -0.45
-36.00%
1.65
0.80
7,500 15 0.08 117,000 1,000
0.86%
INDUSINDBK 31-Jul-14 CE 540.00 22.35 -1.55
-6.49%
26.50
18.00
7,500 15 1.72 67,500 -500
-0.74%
LT 31-Jul-14 CE 1,840.00 1.30 -1.50
-53.57%
2.60
1.20
7,500 30 0.11 38,000 -5,000
-11.63%
M&M 31-Jul-14 CE 1,250.00 2.85 -3.30
-53.66%
5.30
2.85
7,500 30 0.33 52,500 250
0.48%
PNB 28-Aug-14 CE 860.00 88.00 12.50
16.56%
89.00
87.50
7,500 15 6.59 7,500 7,000
1,400.00%
PNB 31-Jul-14 CE 860.00 72.00 24.00
50.00%
73.00
71.00
7,500 15 5.39 1,500 -6,000
-80.00%
BANKNIFTY 31-Jul-14 CE 14,800.00 668.10 17.10
2.63%
710.00
574.00
7,475 299 49.73 62,125 -2,475
-3.83%
NIFTY 24-Dec-14 CE 7,000.00 1,006.55 65.55
6.97%
1,015.00
965.00
7,400 0 73.25 484,900 -700
-0.14%
NIFTY 31-Jul-14 CE 5,200.00 2,531.80 58.95
2.38%
2,540.00
2,494.30
7,300 146 184.36 133,200 -800
-0.60%
NIFTY 31-Jul-14 CE 6,000.00 1,755.20 80.65
4.82%
1,757.75
1,712.00
7,300 146 126.76 371,350 -5,650
-1.50%
ICICIBANK 31-Jul-14 CE 1,660.00 0.55 -0.60
-52.17%
1.00
0.50
7,250 29 0.05 5,500 -5,000
-47.62%
LT 31-Jul-14 CE 1,620.00 54.95 -12.50
-18.53%
72.00
44.00
7,250 29 4.11 42,750 -250
-0.58%
MCDOWELL-N 31-Jul-14 CE 3,000.00 1.00 -0.45
-31.03%
1.50
0.80
7,250 58 0.08 238,250 -5,875
-2.41%
INFY 28-Aug-14 CE 3,300.00 74.40 11.00
17.35%
77.35
60.00
7,125 57 4.86 15,875 3,625
29.59%
RELINFRA 31-Jul-14 CE 940.00 0.20 -0.20
-50.00%
0.35
0.20
7,000 14 0.02 24,500 -6,500
-20.97%
BHARTIARTL 28-Aug-14 CE 360.00 11.00 -5.65
-33.93%
11.00
9.50
7,000 7 0.71 6,000 6,000
0.00%
BHARTIARTL 28-Aug-14 CE 400.00 3.05 -0.90
-22.78%
3.30
2.50
7,000 7 0.21 7,000 7,000
0.00%
CANBK 31-Jul-14 CE 470.00 0.20 -0.35
-63.64%
0.40
0.20
7,000 7 0.02 68,000 -4,000
-5.56%
CENTURYTEX 28-Aug-14 CE 700.00 10.00 -8.60
-46.24%
15.50
9.50
7,000 7 0.80 4,000 2,000
100.00%
CENTURYTEX 31-Jul-14 CE 580.00 51.30 -8.70
-14.50%
62.05
51.15
7,000 7 4.03 21,000 -2,000
-8.70%
GAIL 31-Jul-14 CE 480.00 0.40 -0.10
-20.00%
0.40
0.25
7,000 7 0.02 37,000 -3,000
-7.50%
HDFCBANK 28-Aug-14 CE 850.00 21.30 0.40
1.91%
22.00
20.90
7,000 14 1.52 6,500 4,000
160.00%
HDFCBANK 28-Aug-14 CE 860.00 17.35 0.95
5.79%
18.50
14.50
7,000 14 1.17 17,500 3,000
20.69%
HAVELLS 31-Jul-14 CE 1,300.00 15.90 -2.10
-11.67%
23.05
11.05
7,000 28 1.21 9,750 -750
-7.14%
LICHSGFIN 31-Jul-14 CE 370.00 0.20 -0.15
-42.86%
0.25
0.20
7,000 7 0.02 13,000 -5,000
-27.78%
TATAMOTORS 28-Aug-14 CE 530.00 6.00 -3.00
-33.33%
6.00
5.75
7,000 7 0.42 106,000 7,000
7.07%
YESBANK 28-Aug-14 CE 550.00 23.80 -8.20
-25.63%
30.00
23.80
7,000 7 2.04 22,000 5,000
29.41%
NIFTY 24-Dec-14 CE 7,500.00 595.30 42.80
7.75%
600.00
566.00
6,950 139 40.49 780,500 1,700
0.22%
ICICIBANK 31-Jul-14 CE 1,420.00 63.10 -6.90
-9.86%
76.00
60.00
6,750 27 4.81 56,500 -250
-0.44%
RELIANCE 28-Aug-14 CE 980.00 69.15 23.40
51.15%
70.85
49.25
6,750 27 4.24 27,250 500
1.87%
TCS 28-Aug-14 CE 2,550.00 50.75 24.75
95.19%
52.00
30.00
6,750 54 2.54 5,875 5,125
683.33%
MARUTI 31-Jul-14 CE 2,800.00 1.50 -1.50
-50.00%
3.05
1.35
6,625 53 0.16 24,125 750
3.21%
BANKBARODA 31-Jul-14 CE 940.00 0.50 -0.50
-50.00%
1.70
0.50
6,500 13 0.04 38,000 -6,000
-13.64%
KOTAKBANK 31-Jul-14 CE 880.00 58.50 -9.50
-13.97%
61.50
56.00
6,500 13 3.88 15,500 -5,500
-26.19%
PNB 31-Jul-14 CE 1,020.00 1.20 -1.25
-51.02%
2.20
1.20
6,500 13 0.10 31,500 -1,000
-3.08%
NIFTY 28-Aug-14 CE 7,200.00 599.85 67.35
12.65%
608.25
542.05
6,350 127 36.62 107,500 2,050
1.94%
ICICIBANK 31-Jul-14 CE 1,640.00 0.75 -0.80
-51.61%
1.35
0.75
6,250 25 0.07 45,250 -4,250
-8.59%
MCDOWELL-N 31-Jul-14 CE 2,800.00 0.80 -1.10
-57.89%
1.95
0.80
6,250 50 0.07 246,500 -2,500
-1.00%
NIFTY 28-Aug-14 CE 7,300.00 507.10 65.25
14.77%
511.00
459.85
6,150 123 29.77 70,700 1,650
2.39%
ULTRACEMCO 31-Jul-14 CE 2,550.00 28.75 -1.95
-6.35%
35.60
26.05
6,125 49 1.83 4,625 1,000
27.59%
APOLLOHOSP 31-Jul-14 CE 1,100.00 34.50 20.40
144.68%
36.00
14.00
6,000 24 1.65 5,000 500
11.11%
APOLLOTYRE 28-Aug-14 CE 210.00 4.10 -0.90
-18.00%
4.15
4.10
6,000 3 0.25 8,000 6,000
300.00%
APOLLOTYRE 31-Jul-14 CE 225.00 0.20 -0.15
-42.86%
0.20
0.15
6,000 3 0.01 38,000 -2,000
-5.00%
BHEL 28-Aug-14 CE 245.00 9.05 -0.15
-1.63%
9.05
7.85
6,000 3 0.51 6,000 2,000
50.00%
BHEL 28-Aug-14 CE 250.00 7.65 -1.80
-19.05%
8.30
7.65
6,000 3 0.48 24,000 0
0.00%
CROMPGREAV 28-Aug-14 CE 210.00 11.00 -5.60
-33.73%
11.35
10.35
6,000 3 0.65 4,000 2,000
100.00%
CROMPGREAV 28-Aug-14 CE 240.00 4.10 -5.20
-55.91%
4.60
4.10
6,000 3 0.26 4,000 4,000
0.00%
CAIRN 31-Jul-14 CE 365.00 1.10 -0.55
-33.33%
1.50
1.00
6,000 6 0.07 87,000 -2,000
-2.25%
DLF 31-Jul-14 CE 265.00 0.15 -0.05
-25.00%
0.15
0.15
6,000 3 0.01 34,000 -6,000
-15.00%
EXIDEIND 28-Aug-14 CE 180.00 2.55 -0.35
-12.07%
2.80
2.55
6,000 3 0.16 2,000 2,000
0.00%
IGL 31-Jul-14 CE 390.00 1.50 -1.50
-50.00%
2.70
1.50
6,000 6 0.11 42,000 0
0.00%
IOC 31-Jul-14 CE 330.00 8.15 0.05
0.62%
10.00
8.15
6,000 6 0.54 5,000 0
0.00%
IOC 31-Jul-14 CE 340.00 4.60 0.00
0.00%
6.00
4.60
6,000 6 0.31 25,000 2,000
8.70%
JINDALSTEL 31-Jul-14 CE 280.00 18.95 1.15
6.46%
19.70
16.35
6,000 6 1.10 27,000 -1,000
-3.57%
JSWSTEEL 31-Jul-14 CE 1,260.00 7.85 1.55
24.60%
10.50
7.00
6,000 24 0.49 8,500 -250
-2.86%
LICHSGFIN 31-Jul-14 CE 335.00 1.30 -0.65
-33.33%
1.75
1.25
6,000 6 0.09 40,000 0
0.00%
M&MFIN 31-Jul-14 CE 290.00 0.75 -0.75
-50.00%
1.30
0.75
6,000 6 0.07 95,000 -2,000
-2.06%
M&MFIN 31-Jul-14 CE 300.00 0.50 -0.30
-37.50%
0.60
0.50
6,000 6 0.03 95,000 1,000
1.06%
ADANIPORTS 31-Jul-14 CE 250.00 34.50 -4.50
-11.54%
36.10
34.50
6,000 3 2.12 52,000 -4,000
-7.14%
ORIENTBANK 31-Jul-14 CE 280.00 9.50 -3.40
-26.36%
13.00
9.50
6,000 3 0.68 24,000 2,000
9.09%
ORIENTBANK 31-Jul-14 CE 340.00 0.25 -0.25
-50.00%
0.30
0.25
6,000 3 0.02 64,000 2,000
3.23%
POWERGRID 28-Aug-14 CE 145.00 2.40 -0.70
-22.58%
2.45
2.35
6,000 3 0.14 6,000 2,000
50.00%
PETRONET 31-Jul-14 CE 205.00 0.50 -1.60
-76.19%
0.55
0.50
6,000 3 0.03 20,000 0
0.00%
RELCAPITAL 28-Aug-14 CE 620.00 20.00 -6.00
-23.08%
24.00
17.90
6,000 6 1.18 6,000 1,000
20.00%
RELCAPITAL 28-Aug-14 CE 640.00 14.00 -5.65
-28.75%
19.05
14.00
6,000 6 1.07 16,000 1,000
6.67%
RCOM 28-Aug-14 CE 155.00 2.50 0.15
6.38%
2.50
2.20
6,000 3 0.14 12,000 2,000
20.00%
SSLT 31-Jul-14 CE 335.00 0.50 -0.25
-33.33%
0.55
0.50
6,000 3 0.03 20,000 -4,000
-16.67%
UPL 31-Jul-14 CE 345.00 1.65 -2.00
-54.79%
3.05
1.65
6,000 3 0.15 4,000 2,000
100.00%
UPL 31-Jul-14 CE 360.00 1.00 -0.45
-31.03%
1.00
1.00
6,000 3 0.06 132,000 6,000
4.76%
TATAMOTORS 31-Jul-14 CE 430.00 55.65 9.50
20.59%
57.25
48.95
6,000 6 3.21 48,000 -5,000
-9.43%
TATAMTRDVR 31-Jul-14 CE 350.00 0.50 -0.10
-16.67%
1.00
0.50
6,000 3 0.04 52,000 -4,000
-7.14%
TATAGLOBAL 31-Jul-14 CE 140.00 19.00 -1.35
-6.63%
19.50
18.00
6,000 3 1.13 14,000 2,000
16.67%
UNIONBANK 28-Aug-14 CE 220.00 5.50 -29.70
-84.38%
6.50
5.30
6,000 3 0.35 4,000 4,000
0.00%
VOLTAS 31-Jul-14 CE 235.00 0.35 -1.45
-80.56%
0.60
0.35
6,000 3 0.03 18,000 -2,000
-10.00%
WIPRO 28-Aug-14 CE 610.00 5.50 -6.25
-53.19%
5.50
5.50
6,000 12 0.33 6,000 6,000
0.00%
YESBANK 31-Jul-14 CE 620.00 0.80 -0.55
-40.74%
0.80
0.65
6,000 6 0.05 51,000 1,000
2.00%
RELIANCE 31-Jul-14 CE 1,180.00 0.60 0.10
20.00%
0.70
0.55
5,750 23 0.03 41,250 5,500
15.38%
HDFC 31-Jul-14 CE 1,120.00 1.00 0.40
66.67%
1.05
0.65
5,500 22 0.05 16,500 1,750
11.86%
HDFCBANK 28-Aug-14 CE 900.00 6.50 -0.50
-7.14%
6.55
5.00
5,500 11 0.33 73,000 -1,500
-2.01%
HEROMOTOCO 31-Jul-14 CE 2,600.00 15.55 -1.20
-7.16%
22.65
13.60
5,500 44 0.95 12,875 -750
-5.50%
INFY 28-Aug-14 CE 3,400.00 39.95 3.70
10.21%
45.00
33.00
5,500 44 2.04 21,000 -1,250
-5.62%
JSWSTEEL 31-Jul-14 CE 1,280.00 5.00 1.75
53.85%
6.80
3.90
5,500 22 0.27 10,250 4,500
78.26%
RELIANCE 31-Jul-14 CE 900.00 130.00 31.45
31.91%
130.00
104.25
5,500 22 6.70 9,000 -2,250
-20.00%
SUNPHARMA 31-Jul-14 CE 780.00 3.80 0.25
7.04%
5.75
3.80
5,500 11 0.26 32,000 1,000
3.23%
WIPRO 31-Jul-14 CE 530.00 27.25 5.00
22.47%
27.25
21.50
5,500 11 1.42 19,500 -2,500
-11.36%
DRREDDY 31-Jul-14 CE 2,850.00 8.15 2.75
50.93%
8.65
4.45
5,375 43 0.32 4,375 -625
-12.50%
MCDOWELL-N 31-Jul-14 CE 2,550.00 3.90 -3.00
-43.48%
6.00
3.60
5,375 43 0.24 41,500 -375
-0.90%
NIFTY 31-Jul-14 CE 9,000.00 0.25 -0.05
-16.67%
0.30
0.20
5,350 107 0.01 127,550 -1,550
-1.20%
ACC 31-Jul-14 CE 1,480.00 25.25 -3.00
-10.62%
33.00
22.45
5,250 21 1.42 9,750 500
5.41%
M&M 31-Jul-14 CE 1,300.00 1.25 -0.75
-37.50%
8.60
1.25
5,250 21 0.09 45,250 -3,000
-6.22%
RELIANCE 31-Jul-14 CE 1,160.00 0.55 -0.05
-8.33%
0.65
0.35
5,250 21 0.03 104,250 -1,500
-1.42%
NIFTY 31-Jul-14 CE 5,300.00 2,458.95 76.70
3.22%
2,460.00
2,426.00
5,100 102 124.70 55,600 -5,100
-8.40%
ADANIENT 31-Jul-14 CE 420.00 29.05 -6.30
-17.82%
29.05
27.00
5,000 5 1.42 51,000 -4,000
-7.27%
ADANIENT 31-Jul-14 CE 560.00 0.25 -0.25
-50.00%
0.35
0.25
5,000 5 0.02 42,000 -2,000
-4.55%
AUROPHARMA 28-Aug-14 CE 760.00 20.45 1.15
5.96%
29.00
20.45
5,000 10 1.29 4,000 4,000
0.00%
ASIANPAINT 31-Jul-14 CE 580.00 26.35 3.50
15.32%
30.00
25.00
5,000 10 1.34 15,000 3,500
30.43%
BHARATFORG 31-Jul-14 CE 660.00 54.20 -5.50
-9.21%
60.00
54.20
5,000 5 2.88 38,000 -3,000
-7.32%
BPCL 31-Jul-14 CE 620.00 2.55 -0.75
-22.73%
3.85
2.55
5,000 10 0.17 49,000 -1,500
-2.97%
CESC 31-Jul-14 CE 640.00 31.45 -9.55
-23.29%
45.00
31.45
5,000 10 1.83 9,500 3,000
46.15%
COALINDIA 28-Aug-14 CE 395.00 14.80 3.60
32.14%
14.80
13.65
5,000 5 0.71 5,000 4,000
400.00%
CAIRN 28-Aug-14 CE 400.00 1.60 -0.90
-36.00%
2.80
1.60
5,000 5 0.10 11,000 5,000
83.33%
HDFCBANK 31-Jul-14 CE 920.00 0.20 0.00
0.00%
0.20
0.10
5,000 10 0.01 70,000 -2,500
-3.45%
IGL 31-Jul-14 CE 360.00 14.85 -0.40
-2.62%
30.00
14.00
5,000 5 0.98 58,000 -1,000
-1.69%
JINDALSTEL 28-Aug-14 CE 310.00 9.45 -26.45
-73.68%
12.50
9.45
5,000 5 0.55 1,000 1,000
0.00%
LICHSGFIN 28-Aug-14 CE 320.00 9.50 -1.50
-13.64%
10.30
9.50
5,000 5 0.50 10,000 2,000
25.00%
ONGC 31-Jul-14 CE 490.00 0.10 -0.10
-50.00%
0.10
0.10
5,000 5 0.01 19,000 -4,000
-17.39%
RELCAPITAL 28-Aug-14 CE 610.00 22.80 -5.85
-20.42%
29.00
22.60
5,000 5 1.31 6,000 3,000
100.00%
RELCAPITAL 28-Aug-14 CE 700.00 4.50 -6.15
-57.75%
4.50
4.50
5,000 5 0.23 8,000 5,000
166.67%
RELCAPITAL 31-Jul-14 CE 570.00 42.00 1.50
3.70%
42.00
39.50
5,000 5 2.01 19,000 -2,000
-9.52%
RECLTD 31-Jul-14 CE 390.00 0.30 0.00
0.00%
0.50
0.30
5,000 5 0.02 31,000 0
0.00%
TATASTEEL 28-Aug-14 CE 620.00 6.50 -2.50
-27.78%
9.55
6.50
5,000 5 0.39 8,000 2,000
33.33%
TATACOMM 31-Jul-14 CE 360.00 24.60 6.35
34.79%
24.60
20.45
5,000 5 1.17 11,000 -2,000
-15.38%
BANKNIFTY 31-Jul-14 CE 16,600.00 3.45 -1.45
-29.59%
4.25
2.05
4,875 195 0.15 19,100 225
1.19%
BANKNIFTY 28-Aug-14 CE 16,500.00 103.70 -15.70
-13.15%
120.55
90.00
4,775 191 5.12 10,500 1,900
22.09%
HEROMOTOCO 31-Jul-14 CE 2,500.00 54.30 3.40
6.68%
68.00
49.80
4,750 38 2.68 7,750 -1,500
-16.22%
INFY 31-Jul-14 CE 4,000.00 0.55 0.15
37.50%
0.55
0.40
4,750 38 0.02 34,250 -4,750
-12.18%
NIFTY 31-Jul-14 CE 8,600.00 0.30 -0.20
-40.00%
0.35
0.20
4,700 94 0.01 61,850 -4,500
-6.78%
BANKNIFTY 31-Jul-14 CE 14,900.00 585.50 13.85
2.42%
620.40
499.50
4,650 186 27.12 19,575 -200
-1.01%
NIFTY 31-Jul-14 CE 7,100.00 662.00 78.70
13.49%
665.00
601.60
4,650 93 29.20 53,150 -1,200
-2.21%
TECHM 31-Jul-14 CE 2,050.00 86.85 23.15
36.34%
90.00
55.80
4,625 37 3.56 9,625 -2,250
-18.95%
NIFTY 31-Jul-14 CE 6,800.00 960.25 81.00
9.21%
961.00
907.35
4,550 91 42.48 98,650 -2,650
-2.62%
GLENMARK 31-Jul-14 CE 600.00 4.70 1.20
34.29%
4.70
3.00
4,500 9 0.18 18,000 -1,000
-5.26%
NIFTY 31-Jul-14 CE 6,600.00 1,154.00 83.65
7.82%
1,154.00
1,094.75
4,500 90 50.90 109,950 -1,700
-1.52%
SUNPHARMA 31-Jul-14 CE 730.00 26.50 4.00
17.78%
27.65
23.30
4,500 9 1.17 56,500 500
0.89%
MARUTI 31-Jul-14 CE 2,900.00 1.50 0.45
42.86%
1.95
1.00
4,375 35 0.06 23,875 -250
-1.04%
BANKNIFTY 28-Aug-14 CE 15,500.00 443.50 3.85
0.88%
480.00
392.00
4,350 174 19.18 49,050 800
1.66%
ICICIBANK 31-Jul-14 CE 1,700.00 0.50 -0.20
-28.57%
0.55
0.35
4,250 17 0.02 44,250 -1,250
-2.75%
M&M 31-Jul-14 CE 1,160.00 34.75 -4.25
-10.90%
37.15
29.50
4,250 17 1.40 13,250 0
0.00%
NIFTY 25-Sep-14 CE 4,000.00 3,768.90 72.70
1.97%
3,772.00
3,743.00
4,150 83 155.98 131,500 -50
-0.04%
ANDHRABANK 28-Aug-14 CE 80.00 8.10 -14.10
-63.51%
8.10
8.10
4,000 1 0.32 4,000 4,000
0.00%
ANDHRABANK 28-Aug-14 CE 95.00 2.05 -0.90
-30.51%
2.05
2.05
4,000 1 0.08 16,000 4,000
33.33%
ALBK 28-Aug-14 CE 125.00 5.10 -18.25
-78.16%
5.10
5.10
4,000 1 0.20 4,000 4,000
0.00%
ALBK 31-Jul-14 CE 142.50 0.10 -0.15
-60.00%
0.10
0.10
4,000 1 0.00 8,000 0
0.00%
ALBK 31-Jul-14 CE 155.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 108,000 -4,000
-3.57%
ADANIENT 31-Jul-14 CE 410.00 36.75 -7.00
-16.00%
44.45
36.75
4,000 4 1.55 5,000 -1,000
-16.67%
ADANIENT 31-Jul-14 CE 430.00 20.50 -5.45
-21.00%
28.00
20.50
4,000 4 1.01 31,000 -4,000
-11.43%
ARVIND 28-Aug-14 CE 240.00 10.00 0.00
0.00%
10.00
9.50
4,000 2 0.39 8,000 2,000
33.33%
ASIANPAINT 28-Aug-14 CE 620.00 16.90 6.65
64.88%
18.00
15.00
4,000 8 0.67 4,000 3,000
300.00%
APOLLOTYRE 31-Jul-14 CE 170.00 20.90 0.40
1.95%
20.90
20.85
4,000 2 0.83 32,000 -4,000
-11.11%
BHARATFORG 28-Aug-14 CE 720.00 27.75 -9.25
-25.00%
32.00
27.65
4,000 4 1.19 1,000 0
0.00%
BIOCON 31-Jul-14 CE 480.00 40.50 14.85
57.89%
40.50
32.30
4,000 8 1.47 14,500 -500
-3.33%
BANKBARODA 31-Jul-14 CE 960.00 0.40 -0.40
-50.00%
0.80
0.40
4,000 8 0.03 57,000 -2,000
-3.39%
BANKINDIA 31-Jul-14 CE 340.00 0.25 -0.20
-44.44%
0.25
0.25
4,000 4 0.01 73,000 -2,000
-2.67%
RELINFRA 31-Jul-14 CE 880.00 0.70 -0.55
-44.00%
1.15
0.70
4,000 8 0.03 30,500 -1,500
-4.69%
CIPLA 28-Aug-14 CE 450.00 10.00 -1.15
-10.31%
11.70
10.00
4,000 4 0.44 6,000 3,000
100.00%
CROMPGREAV 28-Aug-14 CE 215.00 11.75 -2.40
-16.96%
11.75
11.75
4,000 2 0.47 - -2,000
-100.00%
CROMPGREAV 31-Jul-14 CE 245.00 0.35 -0.75
-68.18%
0.40
0.30
4,000 2 0.01 8,000 -2,000
-20.00%
COALINDIA 31-Jul-14 CE 425.00 0.70 -0.15
-17.65%
0.70
0.70
4,000 4 0.03 26,000 -4,000
-13.33%
CAIRN 31-Jul-14 CE 390.00 0.30 0.00
0.00%
0.30
0.30
4,000 4 0.01 49,000 -4,000
-7.55%
CENTURYTEX 31-Jul-14 CE 590.00 42.75 -10.50
-19.72%
52.95
42.65
4,000 4 1.86 29,000 0
0.00%
EXIDEIND 28-Aug-14 CE 150.00 19.00 12.70
201.59%
19.00
19.00
4,000 2 0.76 8,000 -2,000
-20.00%
EXIDEIND 28-Aug-14 CE 170.00 7.00 3.00
75.00%
7.00
6.00
4,000 2 0.26 8,000 4,000
100.00%
EXIDEIND 28-Aug-14 CE 175.00 4.85 1.30
36.62%
4.95
4.85
4,000 2 0.20 4,000 4,000
0.00%
FEDERALBNK 28-Aug-14 CE 125.00 7.10 -0.70
-8.97%
7.10
7.10
4,000 1 0.28 - -4,000
-100.00%
FEDERALBNK 28-Aug-14 CE 135.00 4.10 -1.05
-20.39%
4.10
4.10
4,000 1 0.16 8,000 0
0.00%
FEDERALBNK 28-Aug-14 CE 140.00 2.75 0.00
0.00%
2.75
2.75
4,000 1 0.11 8,000 4,000
100.00%
FEDERALBNK 31-Jul-14 CE 137.50 0.35 -0.15
-30.00%
0.35
0.35
4,000 1 0.01 16,000 0
0.00%
AMBUJACEM 28-Aug-14 CE 225.00 8.00 -10.50
-56.76%
8.00
8.00
4,000 2 0.32 4,000 4,000
0.00%
AMBUJACEM 28-Aug-14 CE 230.00 6.00 -10.60
-63.86%
6.00
6.00
4,000 2 0.24 4,000 4,000
0.00%
AMBUJACEM 28-Aug-14 CE 240.00 4.20 -0.30
-6.67%
5.00
4.20
4,000 2 0.18 12,000 2,000
20.00%
AMBUJACEM 31-Jul-14 CE 215.00 9.30 0.65
7.51%
10.00
9.30
4,000 2 0.39 28,000 -4,000
-12.50%
AMBUJACEM 31-Jul-14 CE 245.00 0.50 -0.10
-16.67%
0.50
0.50
4,000 2 0.02 30,000 0
0.00%
HINDALCO 31-Jul-14 CE 167.50 21.05 1.10
5.51%
21.10
21.05
4,000 2 0.84 22,000 -4,000
-15.38%
HINDUNILVR 31-Jul-14 CE 680.00 1.15 0.20
21.05%
1.15
0.80
4,000 8 0.04 57,000 2,000
3.64%
HINDZINC 28-Aug-14 CE 175.00 5.00 -6.90
-57.98%
5.00
5.00
4,000 2 0.20 4,000 4,000
0.00%
HINDZINC 31-Jul-14 CE 190.00 0.15 -0.05
-25.00%
0.20
0.15
4,000 2 0.01 26,000 0
0.00%
INDIACEM 28-Aug-14 CE 110.00 6.00 -0.60
-9.09%
6.00
6.00
4,000 1 0.24 12,000 0
0.00%
INDIACEM 31-Jul-14 CE 117.50 0.30 -0.30
-50.00%
0.30
0.30
4,000 1 0.01 32,000 0
0.00%
IDEA 28-Aug-14 CE 120.00 28.00 8.70
45.08%
28.00
27.00
4,000 2 1.10 4,000 4,000
0.00%
IDBI 28-Aug-14 CE 90.00 6.85 0.35
5.38%
6.85
6.85
4,000 1 0.27 - -4,000
-100.00%
IDBI 28-Aug-14 CE 110.00 1.40 -0.10
-6.67%
1.40
1.40
4,000 1 0.06 20,000 4,000
25.00%
IDFC 28-Aug-14 CE 162.50 9.00 -3.35
-27.13%
9.00
7.10
4,000 2 0.32 2,000 0
0.00%
IDFC 28-Aug-14 CE 167.50 6.50 2.50
62.50%
7.85
6.50
4,000 2 0.29 4,000 4,000
0.00%
IDFC 31-Jul-14 CE 147.50 13.20 -1.65
-11.11%
14.35
13.20
4,000 2 0.55 34,000 0
0.00%
IBREALEST 31-Jul-14 CE 110.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 656,000 -4,000
-0.61%
ITC 31-Jul-14 CE 375.00 0.30 0.10
50.00%
0.35
0.30
4,000 4 0.01 88,000 0
0.00%
JSWENERGY 28-Aug-14 CE 80.00 6.85 0.00
0.00%
6.85
6.85
4,000 1 0.27 4,000 4,000
0.00%
JSWENERGY 28-Aug-14 CE 82.50 3.70 -2.35
-38.84%
3.70
3.70
4,000 1 0.15 4,000 4,000
0.00%
JSWENERGY 31-Jul-14 CE 92.50 0.40 -0.05
-11.11%
0.40
0.40
4,000 1 0.02 16,000 -4,000
-20.00%
JISLJALEQS 28-Aug-14 CE 110.00 5.15 -14.50
-73.79%
5.15
5.15
4,000 1 0.21 4,000 4,000
0.00%
JISLJALEQS 31-Jul-14 CE 122.50 0.35 -0.25
-41.67%
0.35
0.35
4,000 1 0.01 20,000 0
0.00%
JISLJALEQS 31-Jul-14 CE 132.50 0.20 0.15
300.00%
0.20
0.20
4,000 1 0.01 8,000 0
0.00%
JISLJALEQS 31-Jul-14 CE 155.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 20,000 0
0.00%
KTKBANK 31-Jul-14 CE 137.50 3.40 -0.10
-2.86%
3.65
3.40
4,000 2 0.14 10,000 2,000
25.00%
LUPIN 31-Jul-14 CE 1,060.00 48.50 13.10
37.01%
50.00
38.60
4,000 16 1.88 25,000 0
0.00%
L&TFH 28-Aug-14 CE 70.00 4.80 -0.30
-5.88%
4.80
4.80
4,000 1 0.19 8,000 0
0.00%
L&TFH 28-Aug-14 CE 77.50 2.85 -2.80
-49.56%
2.85
2.85
4,000 1 0.11 4,000 4,000
0.00%
L&TFH 31-Jul-14 CE 82.50 0.20 -0.10
-33.33%
0.20
0.20
4,000 1 0.01 44,000 0
0.00%
LT 28-Aug-14 CE 1,800.00 16.75 -5.00
-22.99%
22.40
16.60
4,000 16 0.78 18,250 2,000
12.31%
MCDOWELL-N 31-Jul-14 CE 2,350.00 61.05 -6.20
-9.22%
80.00
56.95
4,000 32 2.77 22,500 -2,000
-8.16%
NTPC 28-Aug-14 CE 175.00 0.90 -0.30
-25.00%
3.80
0.90
4,000 2 0.09 6,000 2,000
50.00%
NTPC 31-Jul-14 CE 147.50 3.95 0.35
9.72%
3.95
3.95
4,000 2 0.16 180,000 -2,000
-1.10%
NTPC 31-Jul-14 CE 167.50 0.20 -0.30
-60.00%
0.20
0.10
4,000 2 0.01 100,000 -2,000
-1.96%
NTPC 31-Jul-14 CE 175.00 0.10 -0.05
-33.33%
0.10
0.10
4,000 2 0.00 262,000 -4,000
-1.50%
ORIENTBANK 31-Jul-14 CE 330.00 0.50 -0.15
-23.08%
0.70
0.50
4,000 2 0.02 36,000 0
0.00%
ONGC 31-Jul-14 CE 395.00 17.10 -4.10
-19.34%
19.20
17.00
4,000 4 0.72 20,000 -1,000
-4.76%
ONGC 31-Jul-14 CE 515.00 0.10 -0.15
-60.00%
0.10
0.10
4,000 4 0.00 55,000 -4,000
-6.78%
PFC 28-Aug-14 CE 315.00 6.10 -51.40
-89.39%
6.10
6.10
4,000 2 0.24 4,000 4,000
0.00%
PFC 31-Jul-14 CE 315.00 0.60 -0.35
-36.84%
0.75
0.60
4,000 2 0.03 10,000 0
0.00%
PFC 31-Jul-14 CE 345.00 0.10 -2.50
-96.15%
0.10
0.10
4,000 2 0.00 6,000 0
0.00%
PETRONET 28-Aug-14 CE 190.00 6.25 -6.15
-49.60%
6.30
6.25
4,000 2 0.25 28,000 2,000
7.69%
PNB 31-Jul-14 CE 1,100.00 0.95 -1.05
-52.50%
0.95
0.05
4,000 8 0.03 23,500 3,000
14.63%
PTC 28-Aug-14 CE 80.00 7.40 -9.75
-56.85%
7.40
7.40
4,000 1 0.30 4,000 4,000
0.00%
PTC 28-Aug-14 CE 90.00 3.60 -0.40
-10.00%
3.60
3.60
4,000 1 0.14 8,000 4,000
100.00%
PTC 31-Jul-14 CE 80.00 5.65 -1.35
-19.29%
5.65
5.65
4,000 1 0.23 36,000 -4,000
-10.00%
RELCAPITAL 28-Aug-14 CE 650.00 11.30 -6.15
-35.24%
15.70
11.30
4,000 4 0.56 5,000 2,000
66.67%
RPOWER 31-Jul-14 CE 127.50 0.05 0.00
0.00%
0.05
0.05
4,000 1 0.00 128,000 0
0.00%
SIEMENS 31-Jul-14 CE 900.00 33.00 -1.45
-4.21%
35.00
28.00
4,000 8 1.28 12,000 3,500
41.18%
SAIL 28-Aug-14 CE 82.50 7.80 -7.00
-47.30%
7.80
7.80
4,000 1 0.31 4,000 4,000
0.00%
SAIL 31-Jul-14 CE 80.00 7.50 -0.10
-1.32%
7.50
7.50
4,000 1 0.30 96,000 0
0.00%
SAIL 31-Jul-14 CE 82.50 6.00 1.75
41.18%
6.00
6.00
4,000 1 0.24 24,000 0
0.00%
SYNDIBANK 28-Aug-14 CE 150.00 8.60 -10.45
-54.86%
8.60
8.60
4,000 1 0.34 4,000 4,000
0.00%
SYNDIBANK 31-Jul-14 CE 210.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 16,000 -4,000
-20.00%
SSLT 28-Aug-14 CE 310.00 9.50 -0.50
-5.00%
9.50
8.90
4,000 2 0.37 6,000 4,000
200.00%
SSLT 31-Jul-14 CE 280.00 18.00 -6.00
-25.00%
18.50
18.00
4,000 2 0.73 38,000 0
0.00%
UPL 31-Jul-14 CE 335.00 3.55 -1.55
-30.39%
3.60
3.55
4,000 2 0.14 14,000 0
0.00%
SUNPHARMA 31-Jul-14 CE 800.00 1.40 -0.20
-12.50%
2.25
1.40
4,000 8 0.07 25,000 -2,000
-7.41%
TATACHEM 31-Jul-14 CE 355.00 2.05 -2.00
-49.38%
2.05
2.00
4,000 4 0.08 5,000 3,000
150.00%
TATACHEM 31-Jul-14 CE 370.00 0.35 -0.75
-68.18%
0.45
0.35
4,000 4 0.02 31,000 -3,000
-8.82%
TITAN 31-Jul-14 CE 400.00 0.20 -0.10
-33.33%
0.50
0.20
4,000 4 0.01 29,000 -2,000
-6.45%
TATAMTRDVR 31-Jul-14 CE 335.00 2.15 0.75
53.57%
2.15
1.05
4,000 2 0.06 12,000 -4,000
-25.00%
TATAPOWER 28-Aug-14 CE 115.00 1.95 -0.10
-4.88%
1.95
1.95
4,000 1 0.08 80,000 0
0.00%
TATAPOWER 31-Jul-14 CE 117.50 0.25 0.00
0.00%
0.25
0.25
4,000 1 0.01 36,000 4,000
12.50%
TATAPOWER 31-Jul-14 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
4,000 1 0.00 304,000 -4,000
-1.30%
TATAPOWER 31-Jul-14 CE 135.00 0.10 0.00
0.00%
0.10
0.10
4,000 1 0.00 20,000 0
0.00%
TATAGLOBAL 28-Aug-14 CE 165.00 5.55 -0.55
-9.02%
6.00
5.55
4,000 2 0.23 10,000 4,000
66.67%
UNIONBANK 31-Jul-14 CE 185.00 12.65 0.65
5.42%
12.65
12.65
4,000 2 0.51 - 0
0.00%
UNIONBANK 31-Jul-14 CE 187.50 10.70 2.75
34.59%
10.70
10.60
4,000 2 0.43 - 0
0.00%
UNIONBANK 31-Jul-14 CE 215.00 0.55 -0.95
-63.33%
1.00
0.55
4,000 2 0.03 20,000 -2,000
-9.09%
UCOBANK 28-Aug-14 CE 110.00 3.55 -0.15
-4.05%
3.55
3.55
4,000 1 0.14 4,000 0
0.00%
UCOBANK 28-Aug-14 CE 115.00 3.10 0.00
0.00%
3.10
3.10
4,000 1 0.12 12,000 4,000
50.00%
VOLTAS 31-Jul-14 CE 190.00 14.10 -5.20
-26.94%
18.85
14.10
4,000 2 0.66 20,000 0
0.00%
VOLTAS 31-Jul-14 CE 195.00 11.00 -1.35
-10.93%
13.00
11.00
4,000 2 0.48 58,000 0
0.00%
WIPRO 28-Aug-14 CE 580.00 13.40 3.90
41.05%
13.90
10.25
4,000 8 0.48 5,000 500
11.11%
ZEEL 31-Jul-14 CE 340.00 0.20 -0.45
-69.23%
0.50
0.20
4,000 4 0.01 24,000 1,000
4.35%
INFY 28-Aug-14 CE 3,500.00 23.35 2.65
12.80%
25.00
19.15
3,875 31 0.86 57,625 1,750
3.13%
ACC 31-Jul-14 CE 1,520.00 11.10 -3.40
-23.45%
16.80
8.80
3,750 15 0.43 10,000 -500
-4.76%
ACC 31-Jul-14 CE 1,550.00 6.50 -2.10
-24.42%
9.50
5.00
3,750 15 0.26 3,500 -250
-6.67%
RELIANCE 31-Jul-14 CE 940.00 86.00 26.50
44.54%
86.00
64.05
3,750 15 2.84 4,250 -1,000
-19.05%
SBIN 31-Jul-14 CE 3,000.00 1.00 -0.40
-28.57%
1.25
1.00
3,625 29 0.04 86,750 -3,375
-3.74%
BIOCON 28-Aug-14 CE 580.00 13.45 10.40
340.98%
13.45
9.65
3,500 7 0.41 2,000 2,000
0.00%
RELINFRA 31-Jul-14 CE 860.00 0.85 -1.00
-54.05%
1.90
0.85
3,500 7 0.05 114,000 2,000
1.79%
HDFCBANK 28-Aug-14 CE 840.00 27.60 5.50
24.89%
28.00
23.05
3,500 7 0.89 24,000 -500
-2.04%
MCDOWELL-N 31-Jul-14 CE 2,650.00 1.85 -1.10
-37.29%
2.15
1.60
3,500 28 0.07 25,125 750
3.08%
SBIN 31-Jul-14 CE 2,850.00 2.10 -0.75
-26.32%
2.50
2.10
3,500 28 0.08 26,750 -3,000
-10.08%
SUNPHARMA 31-Jul-14 CE 790.00 2.30 -0.20
-8.00%
3.30
2.20
3,500 7 0.10 7,000 1,500
27.27%
AXISBANK 28-Aug-14 CE 2,000.00 102.00 -8.00
-7.27%
111.95
94.90
3,500 14 3.59 36,750 -750
-2.00%
WIPRO 28-Aug-14 CE 600.00 7.00 1.80
34.62%
7.00
4.50
3,500 7 0.18 18,500 3,500
23.33%
NIFTY 24-Dec-14 CE 9,000.00 25.80 0.90
3.61%
26.45
20.10
3,300 3 0.85 147,750 2,750
1.90%
NIFTY 25-Sep-14 CE 7,000.00 826.10 59.10
7.71%
831.00
786.85
3,300 66 27.21 120,450 3,100
2.64%
INFY 31-Jul-14 CE 3,650.00 2.00 0.65
48.15%
2.00
1.20
3,250 26 0.05 48,000 -1,750
-3.52%
INFY 31-Jul-14 CE 3,900.00 1.00 0.00
0.00%
1.10
0.85
3,250 26 0.03 38,000 -3,125
-7.60%
LT 31-Jul-14 CE 2,000.00 0.55 -0.20
-26.67%
0.65
0.50
3,250 13 0.02 107,000 -2,000
-1.83%
NIFTY 28-Aug-14 CE 6,600.00 1,178.40 58.40
5.21%
1,178.40
1,104.95
3,250 65 36.79 4,000 2,500
166.67%
TCS 31-Jul-14 CE 2,350.00 142.55 57.70
68.00%
145.00
85.05
3,250 26 3.85 13,875 -2,250
-13.95%
NIFTY 28-Aug-14 CE 6,900.00 882.65 57.65
6.99%
890.00
850.00
3,200 64 28.07 5,900 3,100
110.71%
TECHM 31-Jul-14 CE 2,000.00 123.35 3.35
2.79%
135.25
105.60
3,125 25 3.92 13,375 -1,375
-9.32%
ADANIENT 31-Jul-14 CE 580.00 0.20 -0.15
-42.86%
0.25
0.20
3,000 3 0.01 65,000 -3,000
-4.41%
BHARATFORG 31-Jul-14 CE 680.00 34.00 -9.00
-20.93%
40.00
34.00
3,000 3 1.09 39,000 0
0.00%
BANKINDIA 31-Jul-14 CE 350.00 0.25 -0.10
-28.57%
0.25
0.15
3,000 3 0.01 174,000 -1,000
-0.57%
BHARTIARTL 28-Aug-14 CE 355.00 11.50 -7.05
-38.01%
11.50
11.05
3,000 3 0.34 3,000 3,000
0.00%
COALINDIA 31-Jul-14 CE 430.00 0.50 0.20
66.67%
0.50
0.50
3,000 3 0.02 111,000 -3,000
-2.63%
CENTURYTEX 31-Jul-14 CE 570.00 67.45 16.10
31.35%
67.45
67.45
3,000 3 2.02 15,000 0
0.00%
DIVISLAB 31-Jul-14 CE 1,460.00 23.20 -16.85
-42.07%
34.00
20.00
3,000 12 0.71 3,000 -500
-14.29%
GAIL 31-Jul-14 CE 500.00 0.25 0.00
0.00%
0.25
0.05
3,000 3 0.00 31,000 -3,000
-8.82%
HINDUNILVR 28-Aug-14 CE 640.00 17.00 0.60
3.66%
18.50
15.00
3,000 6 0.50 13,000 1,000
8.33%
HINDPETRO 31-Jul-14 CE 470.00 2.90 2.55
728.57%
2.90
0.10
3,000 3 0.06 6,000 2,000
50.00%
IGL 31-Jul-14 CE 370.00 8.25 -0.55
-6.25%
8.50
7.25
3,000 3 0.24 20,000 2,000
11.11%
IGL 31-Jul-14 CE 420.00 0.40 -0.30
-42.86%
0.40
0.40
3,000 3 0.01 34,000 -3,000
-8.11%
LICHSGFIN 28-Aug-14 CE 310.00 16.00 1.35
9.22%
16.00
14.50
3,000 3 0.45 6,000 1,000
20.00%
M&M 31-Jul-14 CE 1,260.00 2.75 -1.80
-39.56%
3.00
2.50
3,000 12 0.08 9,750 -2,500
-20.41%
M&MFIN 28-Aug-14 CE 280.00 6.30 -2.25
-26.32%
9.65
6.30
3,000 3 0.23 4,000 2,000
100.00%
M&MFIN 31-Jul-14 CE 250.00 13.50 -0.10
-0.74%
14.20
13.50
3,000 3 0.42 14,000 -2,000
-12.50%
MCLEODRUSS 31-Jul-14 CE 280.00 10.00 -0.55
-5.21%
10.00
10.00
3,000 3 0.30 5,000 -1,000
-16.67%
MCLEODRUSS 31-Jul-14 CE 290.00 5.00 0.45
9.89%
5.55
5.00
3,000 3 0.16 32,000 -1,000
-3.03%
NIFTY 28-Aug-14 CE 6,450.00 1,279.45 204.20
18.99%
1,279.45
1,279.45
3,000 60 38.38 - -3,000
-100.00%
PNB 31-Jul-14 CE 1,060.00 0.50 -0.60
-54.55%
0.65
0.50
3,000 6 0.02 23,500 -500
-2.08%
RELCAPITAL 31-Jul-14 CE 690.00 0.80 -0.40
-33.33%
1.20
0.80
3,000 3 0.03 73,000 0
0.00%
RECLTD 31-Jul-14 CE 395.00 0.30 -0.70
-70.00%
0.30
0.30
3,000 3 0.01 3,000 -3,000
-50.00%
RANBAXY 31-Jul-14 CE 480.00 82.95 0.50
0.61%
88.95
82.95
3,000 3 2.60 31,000 0
0.00%
RANBAXY 31-Jul-14 CE 590.00 2.60 -0.25
-8.77%
3.60
2.60
3,000 3 0.09 10,000 -1,000
-9.09%
SUNPHARMA 31-Jul-14 CE 720.00 34.25 4.10
13.60%
38.00
34.00
3,000 6 1.06 69,000 -2,500
-3.50%
SUNPHARMA 31-Jul-14 CE 770.00 6.20 0.70
12.73%
8.30
5.95
3,000 6 0.20 65,500 500
0.77%
TATACHEM 31-Jul-14 CE 330.00 14.70 0.25
1.73%
14.70
13.55
3,000 3 0.43 30,000 -1,000
-3.23%
TATAMOTORS 28-Aug-14 CE 440.00 49.90 25.60
105.35%
51.00
45.80
3,000 3 1.47 3,000 3,000
0.00%
TITAN 31-Jul-14 CE 345.00 3.95 -0.25
-5.95%
4.25
3.45
3,000 3 0.12 8,000 0
0.00%
TITAN 31-Jul-14 CE 380.00 0.15 -0.25
-62.50%
0.15
0.15
3,000 3 0.00 70,000 -1,000
-1.41%
TATASTEEL 28-Aug-14 CE 540.00 37.00 -1.70
-4.39%
37.00
35.10
3,000 3 1.07 20,000 -2,000
-9.09%
YESBANK 31-Jul-14 CE 500.00 45.00 -8.20
-15.41%
48.00
45.00
3,000 3 1.41 13,000 -3,000
-18.75%
YESBANK 31-Jul-14 CE 510.00 39.20 6.30
19.15%
39.35
37.50
3,000 3 1.16 26,000 -1,000
-3.70%
ZEEL 31-Jul-14 CE 295.00 10.95 0.75
7.35%
10.95
10.00
3,000 3 0.31 18,000 -2,000
-10.00%
MCDOWELL-N 28-Aug-14 CE 2,500.00 45.00 -7.50
-14.29%
52.50
45.00
2,875 23 1.40 8,250 875
11.86%
NIFTY 31-Jul-14 CE 6,500.00 1,257.60 80.55
6.84%
1,259.10
1,197.00
2,850 57 35.16 216,300 350
0.16%
BATAINDIA 31-Jul-14 CE 1,350.00 21.00 -1.00
-4.55%
25.00
17.00
2,750 11 0.59 1,750 1,750
0.00%
HCLTECH 31-Jul-14 CE 1,650.00 3.05 0.05
1.67%
3.15
2.15
2,750 11 0.07 27,250 -1,000
-3.54%
ICICIBANK 28-Aug-14 CE 1,600.00 20.10 -1.50
-6.94%
20.70
17.25
2,750 11 0.50 93,250 2,250
2.47%
INFY 31-Jul-14 CE 3,800.00 1.10 0.10
10.00%
1.15
1.00
2,750 22 0.03 95,500 -2,750
-2.80%
NIFTY 25-Sep-14 CE 7,500.00 405.55 53.85
15.31%
410.00
367.00
2,750 55 10.76 38,000 -950
-2.44%
NIFTY 25-Sep-14 CE 8,300.00 35.00 10.70
44.03%
35.00
27.00
2,750 55 0.87 12,200 2,200
22.00%
AXISBANK 31-Jul-14 CE 1,950.00 80.90 -12.20
-13.10%
95.00
73.40
2,750 11 2.42 18,500 500
2.78%
BANKNIFTY 31-Jul-14 CE 14,000.00 1,429.95 24.75
1.76%
1,470.30
1,326.60
2,650 106 37.82 42,600 -875
-2.01%
NIFTY 28-Aug-14 CE 6,700.00 1,071.00 68.75
6.86%
1,071.00
1,030.90
2,650 53 27.88 5,300 2,650
100.00%
TCS 28-Aug-14 CE 2,600.00 33.30 14.35
75.73%
35.00
19.00
2,625 21 0.76 4,000 1,125
39.13%
AUROPHARMA 28-Aug-14 CE 800.00 15.55 2.85
22.44%
15.55
14.55
2,500 5 0.38 2,500 2,500
0.00%
AUROPHARMA 31-Jul-14 CE 660.00 68.10 -6.50
-8.71%
70.00
68.10
2,500 5 1.73 13,000 -1,500
-10.34%
BANKNIFTY 28-Aug-14 CE 17,000.00 43.50 -9.10
-17.30%
52.00
40.00
2,500 100 1.12 6,075 1,350
28.57%
BANKBARODA 31-Jul-14 CE 800.00 36.55 -13.20
-26.53%
49.80
36.55
2,500 5 1.14 59,500 -1,500
-2.46%
BPCL 31-Jul-14 CE 670.00 0.75 -0.25
-25.00%
0.75
0.75
2,500 5 0.02 12,000 0
0.00%
RELINFRA 31-Jul-14 CE 730.00 41.00 -0.35
-0.85%
50.00
41.00
2,500 5 1.20 21,500 -500
-2.27%
HINDUNILVR 31-Jul-14 CE 610.00 26.50 7.30
38.02%
26.55
23.55
2,500 5 0.62 4,500 -2,500
-35.71%
NIFTY 31-Jul-14 CE 6,400.00 1,350.80 76.30
5.99%
1,351.15
1,315.40
2,500 50 33.38 91,200 -1,450
-1.57%
PNB 31-Jul-14 CE 1,040.00 0.80 -0.75
-48.39%
1.30
0.80
2,500 5 0.02 30,000 -2,500
-7.69%
RELIANCE 28-Aug-14 CE 1,200.00 4.70 -0.30
-6.00%
5.05
2.10
2,500 10 0.09 2,750 2,000
266.67%
SBIN 31-Jul-14 CE 2,760.00 3.60 -1.30
-26.53%
4.85
3.50
2,500 20 0.09 61,625 0
0.00%
SUNPHARMA 31-Jul-14 CE 660.00 92.00 8.50
10.18%
92.00
89.00
2,500 5 2.29 23,500 -1,000
-4.08%
TECHM 31-Jul-14 CE 2,450.00 0.50 -4.00
-88.89%
0.50
0.50
2,500 20 0.01 375 -2,500
-86.96%
ULTRACEMCO 31-Jul-14 CE 2,500.00 52.55 -3.40
-6.08%
57.75
47.65
2,500 20 1.29 4,375 125
2.94%
NIFTY 28-Aug-14 CE 8,800.00 1.80 -0.20
-10.00%
2.40
1.50
2,450 49 0.05 51,150 -2,250
-4.21%
SBIN 28-Aug-14 CE 2,800.00 27.95 -5.45
-16.32%
34.25
27.40
2,375 19 0.74 3,500 1,250
55.56%
NIFTY 31-Jul-14 CE 6,100.00 1,624.00 100.50
6.60%
1,633.20
1,611.00
2,350 47 38.22 51,200 -150
-0.29%
NIFTY 31-Jul-14 CE 8,150.00 0.75 -0.05
-6.25%
1.25
0.45
2,350 47 0.02 28,050 -50
-0.18%
JUBLFOOD 31-Jul-14 CE 1,300.00 28.40 2.95
11.59%
29.30
20.20
2,250 9 0.54 5,750 -250
-4.17%
MARUTI 31-Jul-14 CE 2,750.00 2.05 -3.80
-64.96%
5.00
2.05
2,250 18 0.08 9,750 875
9.86%
SBIN 31-Jul-14 CE 2,450.00 79.85 -28.70
-26.44%
112.90
77.00
2,250 18 1.96 36,875 -875
-2.32%
TECHM 31-Jul-14 CE 2,350.00 1.75 -0.20
-10.26%
2.35
0.85
2,250 18 0.03 13,000 -500
-3.70%
ULTRACEMCO 31-Jul-14 CE 2,650.00 7.35 -3.05
-29.33%
9.50
7.15
2,250 18 0.18 2,875 -125
-4.17%
AXISBANK 31-Jul-14 CE 1,920.00 114.35 -12.15
-9.60%
117.80
103.05
2,250 9 2.52 24,000 -750
-3.03%
NIFTY 31-Jul-14 CE 8,550.00 1.85 1.15
164.29%
3.50
0.20
2,200 44 0.04 - 0
0.00%
BAJAJ-AUTO 28-Aug-14 CE 2,100.00 55.00 -3.35
-5.74%
63.55
54.00
2,125 17 1.20 2,500 2,125
566.67%
BAJAJ-AUTO 31-Jul-14 CE 2,050.00 48.00 -2.60
-5.14%
54.00
44.15
2,125 17 1.01 3,000 750
33.33%
BAJAJ-AUTO 31-Jul-14 CE 2,250.00 1.45 -2.15
-59.72%
3.60
0.70
2,125 17 0.04 17,125 -375
-2.14%
TCS 28-Aug-14 CE 2,800.00 10.75 2.75
34.38%
12.25
5.00
2,125 17 0.18 4,500 1,375
44.00%
BANKNIFTY 31-Jul-14 CE 15,100.00 414.65 13.20
3.29%
458.85
338.00
2,100 84 8.55 20,175 -275
-1.34%
BANKNIFTY 31-Jul-14 CE 14,700.00 758.45 15.30
2.06%
791.00
670.05
2,025 81 15.20 22,450 -975
-4.16%
HEXAWARE 28-Aug-14 CE 150.00 10.00 -2.30
-18.70%
10.00
10.00
2,000 1 0.20 2,000 2,000
0.00%
HEXAWARE 28-Aug-14 CE 165.00 5.90 -1.55
-20.81%
5.90
5.90
2,000 1 0.12 2,000 2,000
0.00%
HEXAWARE 28-Aug-14 CE 170.00 3.00 -3.25
-52.00%
3.00
3.00
2,000 1 0.06 2,000 2,000
0.00%
HEXAWARE 31-Jul-14 CE 140.00 15.85 1.35
9.31%
15.85
15.85
2,000 1 0.32 2,000 0
0.00%
ADANIENT 28-Aug-14 CE 460.00 24.35 -0.05
-0.20%
26.90
24.35
2,000 2 0.51 3,000 2,000
200.00%
ADANIENT 28-Aug-14 CE 510.00 10.55 -39.00
-78.71%
10.55
10.50
2,000 2 0.21 2,000 2,000
0.00%
ADANIENT 31-Jul-14 CE 570.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 2 0.01 14,000 -1,000
-6.67%
ARVIND 28-Aug-14 CE 250.00 6.60 0.40
6.45%
6.60
6.60
2,000 1 0.13 2,000 2,000
0.00%
ARVIND 31-Jul-14 CE 215.00 20.00 -1.00
-4.76%
20.00
20.00
2,000 1 0.40 16,000 -2,000
-11.11%
AUROPHARMA 31-Jul-14 CE 860.00 0.95 -0.05
-5.00%
1.00
0.55
2,000 4 0.02 72,000 0
0.00%
APOLLOTYRE 28-Aug-14 CE 180.00 15.40 -1.80
-10.47%
15.40
15.40
2,000 1 0.31 4,000 2,000
100.00%
APOLLOTYRE 31-Jul-14 CE 175.00 16.75 -0.10
-0.59%
16.75
16.75
2,000 1 0.34 38,000 0
0.00%
APOLLOTYRE 31-Jul-14 CE 235.00 0.10 -0.25
-71.43%
0.10
0.10
2,000 1 0.00 8,000 -2,000
-20.00%
BAJAJ-AUTO 28-Aug-14 CE 2,200.00 22.00 -2.15
-8.90%
26.00
22.00
2,000 16 0.48 3,375 1,625
92.86%
BHARATFORG 31-Jul-14 CE 760.00 1.95 -3.35
-63.21%
1.95
1.90
2,000 2 0.04 12,000 2,000
20.00%
BHEL 28-Aug-14 CE 230.00 17.00 -0.70
-3.95%
17.00
17.00
2,000 1 0.34 4,000 2,000
100.00%
BHEL 28-Aug-14 CE 255.00 4.85 -2.15
-30.71%
4.85
4.85
2,000 1 0.10 2,000 2,000
0.00%
BHEL 28-Aug-14 CE 270.00 2.80 -29.15
-91.24%
2.80
2.80
2,000 1 0.06 2,000 2,000
0.00%
BHEL 28-Aug-14 CE 280.00 2.50 0.00
0.00%
2.50
2.50
2,000 1 0.05 4,000 2,000
100.00%
BHEL 31-Jul-14 CE 225.00 14.25 0.50
3.64%
14.25
14.25
2,000 1 0.28 36,000 0
0.00%
BANKINDIA 28-Aug-14 CE 300.00 12.15 -1.05
-7.95%
13.00
12.15
2,000 2 0.25 54,000 1,000
1.89%
BANKINDIA 31-Jul-14 CE 270.00 15.75 -2.55
-13.93%
18.85
15.75
2,000 2 0.35 39,000 0
0.00%
BHARTIARTL 31-Jul-14 CE 310.00 40.75 -2.05
-4.79%
41.85
40.75
2,000 2 0.83 - 0
0.00%
BHARTIARTL 31-Jul-14 CE 410.00 0.15 -0.50
-76.92%
0.15
0.15
2,000 2 0.00 151,000 -1,000
-0.66%
CANBK 28-Aug-14 CE 410.00 20.00 -71.45
-78.13%
20.00
19.60
2,000 2 0.40 2,000 2,000
0.00%
CANBK 28-Aug-14 CE 450.00 7.00 -7.75
-52.54%
7.00
7.00
2,000 2 0.14 3,000 1,000
50.00%
CANBK 31-Jul-14 CE 520.00 0.50 0.30
150.00%
0.50
0.25
2,000 2 0.01 12,000 0
0.00%
CESC 31-Jul-14 CE 670.00 13.50 -9.20
-40.53%
24.00
13.50
2,000 4 0.39 5,000 500
11.11%
CESC 31-Jul-14 CE 720.00 3.00 -4.70
-61.04%
7.00
3.00
2,000 4 0.11 7,500 0
0.00%
CESC 31-Jul-14 CE 750.00 1.45 -1.70
-53.97%
1.60
1.45
2,000 4 0.03 7,000 -2,000
-22.22%
CESC 31-Jul-14 CE 780.00 1.00 -2.00
-66.67%
1.00
1.00
2,000 4 0.02 5,500 -2,000
-26.67%
CROMPGREAV 28-Aug-14 CE 225.00 7.85 -4.35
-35.66%
7.85
7.85
2,000 1 0.16 2,000 2,000
0.00%
CROMPGREAV 28-Aug-14 CE 235.00 5.30 -4.85
-47.78%
5.30
5.30
2,000 1 0.11 2,000 2,000
0.00%
CROMPGREAV 28-Aug-14 CE 245.00 2.30 -1.75
-43.21%
2.30
2.30
2,000 1 0.05 - -2,000
-100.00%
CROMPGREAV 28-Aug-14 CE 250.00 2.10 -6.90
-76.67%
2.10
2.10
2,000 1 0.04 2,000 2,000
0.00%
CROMPGREAV 31-Jul-14 CE 170.00 36.85 -10.05
-21.43%
36.85
36.85
2,000 1 0.74 24,000 0
0.00%
CROMPGREAV 31-Jul-14 CE 180.00 27.05 -1.70
-5.91%
27.05
27.05
2,000 1 0.54 90,000 -2,000
-2.17%
COALINDIA 28-Aug-14 CE 425.00 5.45 -27.75
-83.58%
5.45
5.40
2,000 2 0.11 2,000 2,000
0.00%
CENTURYTEX 28-Aug-14 CE 660.00 22.70 1.25
5.83%
27.35
22.70
2,000 2 0.50 2,000 1,000
100.00%
DLF 31-Jul-14 CE 275.00 0.15 0.00
0.00%
0.15
0.15
2,000 1 0.00 60,000 0
0.00%
DABUR 31-Jul-14 CE 210.00 0.15 -0.10
-40.00%
0.15
0.15
2,000 1 0.00 84,000 -2,000
-2.33%
EXIDEIND 28-Aug-14 CE 162.50 10.95 5.05
85.59%
10.95
10.95
2,000 1 0.22 2,000 2,000
0.00%
EXIDEIND 28-Aug-14 CE 165.00 8.10 4.65
134.78%
8.10
8.10
2,000 1 0.16 4,000 2,000
100.00%
EXIDEIND 31-Jul-14 CE 135.00 31.00 20.00
181.82%
31.00
31.00
2,000 1 0.62 6,000 0
0.00%
EXIDEIND 31-Jul-14 CE 145.00 20.00 3.60
21.95%
20.00
20.00
2,000 1 0.40 118,000 0
0.00%
EXIDEIND 31-Jul-14 CE 172.50 2.25 0.65
40.63%
2.25
2.25
2,000 1 0.05 - -2,000
-100.00%
AMBUJACEM 31-Jul-14 CE 250.00 0.35 0.20
133.33%
0.35
0.35
2,000 1 0.01 54,000 -2,000
-3.57%
GRASIM 31-Jul-14 CE 3,450.00 33.80 -13.40
-28.39%
47.50
25.35
2,000 16 0.78 4,000 -250
-5.88%
GLENMARK 31-Jul-14 CE 580.00 9.80 -0.20
-2.00%
9.80
7.50
2,000 4 0.18 23,500 1,500
6.82%
HINDALCO 28-Aug-14 CE 205.00 4.15 0.60
16.90%
4.15
4.15
2,000 1 0.08 2,000 2,000
0.00%
HINDALCO 31-Jul-14 CE 150.00 38.50 6.50
20.31%
38.50
38.50
2,000 1 0.77 46,000 0
0.00%
HINDALCO 31-Jul-14 CE 177.50 12.25 0.00
0.00%
12.25
12.25
2,000 1 0.25 80,000 0
0.00%
HDFC 31-Jul-14 CE 940.00 96.00 24.45
34.17%
97.00
85.00
2,000 8 1.90 20,750 -2,000
-8.79%
HDFCBANK 28-Aug-14 CE 870.00 13.00 1.70
15.04%
14.00
12.70
2,000 4 0.26 43,500 1,000
2.35%
HINDPETRO 31-Jul-14 CE 450.00 0.30 -0.15
-33.33%
0.30
0.25
2,000 2 0.01 51,000 -1,000
-1.92%
ICICIBANK 31-Jul-14 CE 1,350.00 119.45 -5.55
-4.44%
135.50
119.45
2,000 8 2.59 45,250 -1,250
-2.69%
ICICIBANK 31-Jul-14 CE 1,360.00 117.75 -12.10
-9.32%
117.95
114.90
2,000 8 2.34 41,000 -2,000
-4.65%
IDFC 31-Jul-14 CE 132.50 33.05 5.30
19.10%
33.05
33.05
2,000 1 0.66 64,000 0
0.00%
IDFC 31-Jul-14 CE 137.50 25.00 -2.05
-7.58%
25.00
25.00
2,000 1 0.50 42,000 -2,000
-4.55%
IDFC 31-Jul-14 CE 152.50 12.00 0.75
6.67%
12.00
12.00
2,000 1 0.24 36,000 -2,000
-5.26%
ITC 28-Aug-14 CE 365.00 4.10 0.70
20.59%
4.50
4.10
2,000 2 0.09 2,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 335.00 1.00 -1.20
-54.55%
1.00
1.00
2,000 2 0.02 26,000 0
0.00%
JINDALSTEL 31-Jul-14 CE 370.00 0.10 -0.10
-50.00%
0.25
0.10
2,000 2 0.00 40,000 -2,000
-4.76%
JINDALSTEL 31-Jul-14 CE 380.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 2 0.00 7,000 -2,000
-22.22%
KTKBANK 28-Aug-14 CE 145.00 4.05 -1.10
-21.36%
4.05
4.05
2,000 1 0.08 18,000 0
0.00%
KTKBANK 28-Aug-14 CE 150.00 3.00 2.70
900.00%
3.00
3.00
2,000 1 0.06 4,000 2,000
100.00%
LICHSGFIN 31-Jul-14 CE 380.00 0.25 -0.15
-37.50%
0.25
0.20
2,000 2 0.00 23,000 -2,000
-8.00%
ADANIPORTS 31-Jul-14 CE 265.00 21.00 -8.00
-27.59%
21.00
21.00
2,000 1 0.42 26,000 0
0.00%
MCLEODRUSS 31-Jul-14 CE 340.00 0.25 -0.15
-37.50%
0.25
0.25
2,000 2 0.01 20,000 -2,000
-9.09%
NMDC 31-Jul-14 CE 160.00 16.00 -0.50
-3.03%
16.00
16.00
2,000 1 0.32 72,000 -2,000
-2.70%
NMDC 31-Jul-14 CE 165.00 9.50 -1.55
-14.03%
9.50
9.50
2,000 1 0.19 22,000 -2,000
-8.33%
NMDC 31-Jul-14 CE 210.00 0.15 -0.05
-25.00%
0.15
0.15
2,000 1 0.00 24,000 0
0.00%
NTPC 28-Aug-14 CE 140.00 11.75 0.25
2.17%
11.75
11.75
2,000 1 0.24 22,000 2,000
10.00%
NTPC 28-Aug-14 CE 157.50 3.00 -1.60
-34.78%
3.00
3.00
2,000 1 0.06 6,000 2,000
50.00%
NTPC 31-Jul-14 CE 172.50 0.15 -0.20
-57.14%
0.15
0.15
2,000 1 0.00 20,000 0
0.00%
NTPC 31-Jul-14 CE 190.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 442,000 0
0.00%
ORIENTBANK 28-Aug-14 CE 300.00 11.05 -9.35
-45.83%
11.05
11.05
2,000 1 0.22 2,000 0
0.00%
ORIENTBANK 31-Jul-14 CE 305.00 2.00 -15.55
-88.60%
2.00
2.00
2,000 1 0.04 2,000 0
0.00%
ORIENTBANK 31-Jul-14 CE 350.00 0.30 -0.15
-33.33%
0.30
0.30
2,000 1 0.01 34,000 0
0.00%
ONGC 28-Aug-14 CE 440.00 8.00 -1.65
-17.10%
8.00
8.00
2,000 2 0.16 4,000 1,000
33.33%
PFC 28-Aug-14 CE 320.00 5.00 -50.50
-90.99%
5.00
5.00
2,000 1 0.10 2,000 2,000
0.00%
PFC 31-Jul-14 CE 265.00 14.15 11.10
363.93%
14.15
14.15
2,000 1 0.28 2,000 2,000
0.00%
PFC 31-Jul-14 CE 370.00 0.10 -0.10
-50.00%
0.10
0.10
2,000 1 0.00 14,000 0
0.00%
PFC 31-Jul-14 CE 380.00 0.05 -0.70
-93.33%
0.05
0.05
2,000 1 0.00 4,000 -2,000
-33.33%
POWERGRID 31-Jul-14 CE 147.50 0.50 0.00
0.00%
0.50
0.50
2,000 1 0.01 50,000 0
0.00%
PETRONET 31-Jul-14 CE 182.50 5.10 4.50
750.00%
5.10
5.10
2,000 1 0.10 2,000 2,000
0.00%
RELCAPITAL 31-Jul-14 CE 710.00 0.45 -0.25
-35.71%
0.50
0.45
2,000 2 0.01 29,000 0
0.00%
RELCAPITAL 31-Jul-14 CE 720.00 0.40 -0.30
-42.86%
0.50
0.40
2,000 2 0.01 82,000 -1,000
-1.20%
RELCAPITAL 31-Jul-14 CE 740.00 0.20 -0.20
-50.00%
0.20
0.20
2,000 2 0.00 34,000 -2,000
-5.56%
RELCAPITAL 31-Jul-14 CE 780.00 0.05 -0.10
-66.67%
0.05
0.05
2,000 2 0.00 12,000 -2,000
-14.29%
RECLTD 31-Jul-14 CE 335.00 4.00 -1.00
-20.00%
4.05
4.00
2,000 2 0.08 3,000 -1,000
-25.00%
SBIN 28-Aug-14 CE 2,500.00 130.05 2.20
1.72%
143.25
115.00
2,000 16 2.58 12,750 1,000
8.51%
SSLT 28-Aug-14 CE 290.00 18.95 -13.15
-40.97%
18.95
18.95
2,000 1 0.38 2,000 2,000
0.00%
SSLT 31-Jul-14 CE 285.00 13.90 0.90
6.92%
13.90
13.90
2,000 1 0.28 16,000 0
0.00%
UPL 31-Jul-14 CE 310.00 16.55 -2.75
-14.25%
16.55
16.55
2,000 1 0.33 8,000 -2,000
-20.00%
SUNPHARMA 31-Jul-14 CE 700.00 54.00 8.45
18.55%
55.00
54.00
2,000 4 1.10 60,000 -2,000
-3.23%
TITAN 31-Jul-14 CE 325.00 11.60 -1.80
-13.43%
11.60
11.40
2,000 2 0.23 7,000 -2,000
-22.22%
TITAN 31-Jul-14 CE 375.00 0.50 -1.50
-75.00%
0.50
0.50
2,000 2 0.01 13,000 -1,000
-7.14%
TATASTEEL 28-Aug-14 CE 550.00 29.90 -4.50
-13.08%
30.30
29.90
2,000 2 0.60 34,000 -1,000
-2.86%
TATASTEEL 31-Jul-14 CE 510.00 55.00 -3.25
-5.58%
57.50
55.00
2,000 2 1.13 168,000 0
0.00%
TATAMTRDVR 28-Aug-14 CE 320.00 17.00 -5.95
-25.93%
17.00
17.00
2,000 1 0.34 20,000 2,000
11.11%
TATAMTRDVR 28-Aug-14 CE 360.00 4.25 -1.80
-29.75%
4.25
4.25
2,000 1 0.09 2,000 2,000
0.00%
TATAGLOBAL 28-Aug-14 CE 175.00 3.70 0.40
12.12%
3.70
3.70
2,000 1 0.07 6,000 0
0.00%
TATAGLOBAL 28-Aug-14 CE 180.00 2.25 -0.40
-15.09%
2.25
2.25
2,000 1 0.05 6,000 2,000
50.00%
TATAGLOBAL 31-Jul-14 CE 157.50 5.55 0.00
0.00%
5.55
5.55
2,000 1 0.11 16,000 0
0.00%
TATAGLOBAL 31-Jul-14 CE 195.00 0.15 -0.30
-66.67%
0.15
0.15
2,000 1 0.00 70,000 0
0.00%
UNIONBANK 31-Jul-14 CE 217.50 1.00 -11.80
-92.19%
1.00
1.00
2,000 1 0.02 - -2,000
-100.00%
UNIONBANK 31-Jul-14 CE 235.00 0.50 -0.65
-56.52%
0.50
0.50
2,000 1 0.01 28,000 0
0.00%
AXISBANK 28-Aug-14 CE 2,050.00 76.00 -4.10
-5.12%
82.00
76.00
2,000 8 1.58 2,000 2,000
0.00%
AXISBANK 31-Jul-14 CE 1,940.00 94.40 -23.10
-19.66%
102.00
90.00
2,000 8 1.92 26,500 500
1.92%
VOLTAS 28-Aug-14 CE 230.00 5.00 -7.80
-60.94%
5.00
5.00
2,000 1 0.10 2,000 2,000
0.00%
VOLTAS 31-Jul-14 CE 250.00 0.15 -0.35
-70.00%
0.15
0.15
2,000 1 0.00 102,000 -2,000
-1.92%
TATACOMM 28-Aug-14 CE 400.00 13.00 3.00
30.00%
15.00
13.00
2,000 2 0.28 3,000 2,000
200.00%
TATACOMM 31-Jul-14 CE 430.00 0.85 -0.40
-32.00%
0.95
0.70
2,000 2 0.02 16,000 -1,000
-5.88%
YESBANK 31-Jul-14 CE 520.00 25.00 -17.60
-41.31%
25.00
25.00
2,000 2 0.50 59,000 0
0.00%
ZEEL 31-Jul-14 CE 285.00 15.05 -9.35
-38.32%
19.35
15.05
2,000 2 0.34 4,000 -1,000
-20.00%
NIFTY 28-Aug-14 CE 6,500.00 1,275.65 76.55
6.38%
1,280.00
1,230.00
1,950 39 24.42 15,950 1,750
12.32%
BAJAJ-AUTO 31-Jul-14 CE 2,300.00 1.50 -1.20
-44.44%
3.00
1.00
1,875 15 0.04 30,500 -1,500
-4.69%
DRREDDY 31-Jul-14 CE 2,500.00 210.90 59.90
39.67%
223.30
172.30
1,875 15 3.65 7,750 125
1.64%
HEROMOTOCO 31-Jul-14 CE 2,750.00 0.90 -0.10
-10.00%
2.00
0.90
1,875 15 0.03 8,625 -1,000
-10.39%
DRREDDY 31-Jul-14 CE 2,900.00 3.70 2.50
208.33%
4.20
2.35
1,750 14 0.05 12,250 -500
-3.92%
HCLTECH 31-Jul-14 CE 1,450.00 88.00 18.00
25.71%
88.00
64.35
1,750 7 1.23 15,750 -750
-4.55%
HDFC 28-Aug-14 CE 1,080.00 20.00 6.65
49.81%
20.00
8.75
1,750 7 0.25 1,250 1,250
0.00%
ICICIBANK 28-Aug-14 CE 1,560.00 28.05 -3.75
-11.79%
31.95
28.05
1,750 7 0.51 1,750 1,500
600.00%
INFY 28-Aug-14 CE 3,200.00 125.00 17.00
15.74%
125.00
108.75
1,750 14 1.96 3,625 1,375
61.11%
NIFTY 28-Aug-14 CE 7,950.00 66.15 12.15
22.50%
67.00
55.00
1,700 34 1.07 1,350 950
237.50%
NIFTY 31-Jul-14 CE 6,900.00 863.65 88.20
11.37%
863.65
800.55
1,700 34 14.18 42,150 50
0.12%
DRREDDY 31-Jul-14 CE 2,600.00 113.95 35.95
46.09%
114.00
94.90
1,625 13 1.74 5,250 0
0.00%
HEROMOTOCO 31-Jul-14 CE 2,450.00 102.00 19.00
22.89%
102.00
77.60
1,625 13 1.55 4,125 -875
-17.50%
SBIN 31-Jul-14 CE 2,780.00 3.25 -0.20
-5.80%
3.30
3.25
1,625 13 0.05 18,500 -250
-1.33%
NIFTY 31-Jul-14 CE 6,300.00 1,450.40 80.65
5.89%
1,452.25
1,397.15
1,600 32 22.84 32,400 -350
-1.07%
NIFTY 25-Sep-14 CE 8,500.00 16.50 3.85
30.43%
16.90
11.05
1,550 31 0.22 24,800 900
3.77%
APOLLOHOSP 31-Jul-14 CE 1,120.00 22.05 10.05
83.75%
22.05
19.10
1,500 6 0.30 500 -250
-33.33%
AUROPHARMA 28-Aug-14 CE 740.00 30.65 -6.55
-17.61%
40.30
30.65
1,500 3 0.55 2,500 1,000
66.67%
AUROPHARMA 28-Aug-14 CE 860.00 7.50 0.05
0.67%
7.50
7.50
1,500 3 0.11 5,500 1,500
37.50%
AUROPHARMA 31-Jul-14 CE 680.00 54.30 2.30
4.42%
54.30
53.75
1,500 3 0.81 21,000 -500
-2.33%
BIOCON 28-Aug-14 CE 520.00 33.50 24.35
266.12%
33.50
27.00
1,500 3 0.45 1,000 1,000
0.00%
BPCL 31-Jul-14 CE 560.00 30.70 -1.30
-4.06%
33.85
30.70
1,500 3 0.49 20,000 0
0.00%
BPCL 31-Jul-14 CE 640.00 1.10 -0.40
-26.67%
1.80
1.10
1,500 3 0.02 17,000 -1,000
-5.56%
BPCL 31-Jul-14 CE 650.00 1.00 -0.10
-9.09%
1.10
1.00
1,500 3 0.02 29,500 0
0.00%
RELINFRA 28-Aug-14 CE 900.00 6.00 -1.85
-23.57%
6.00
6.00
1,500 3 0.09 2,000 1,500
300.00%
RELINFRA 31-Jul-14 CE 720.00 40.00 -9.00
-18.37%
59.00
40.00
1,500 3 0.72 33,500 -1,500
-4.29%
HDFC 28-Aug-14 CE 1,040.00 32.00 12.00
60.00%
32.00
21.00
1,500 6 0.45 1,500 1,250
500.00%
HEROMOTOCO 31-Jul-14 CE 2,650.00 6.10 -4.20
-40.78%
11.55
6.10
1,500 12 0.14 7,375 0
0.00%
HEROMOTOCO 31-Jul-14 CE 2,700.00 3.00 -3.00
-50.00%
5.00
2.05
1,500 12 0.06 19,000 125
0.66%
ICICIBANK 28-Aug-14 CE 1,480.00 60.25 -4.75
-7.31%
65.05
56.85
1,500 6 0.91 1,500 1,000
200.00%
ICICIBANK 31-Jul-14 CE 1,650.00 0.90 -0.50
-35.71%
1.00
0.90
1,500 6 0.01 23,250 -500
-2.11%
ICICIBANK 31-Jul-14 CE 1,680.00 0.50 0.45
900.00%
0.50
0.50
1,500 6 0.01 - -1,250
-100.00%
INDUSINDBK 31-Jul-14 CE 620.00 0.50 0.45
900.00%
0.50
0.50
1,500 3 0.01 10,000 -500
-4.76%
KOTAKBANK 31-Jul-14 CE 860.00 84.35 -6.65
-7.31%
84.35
78.80
1,500 3 1.22 17,000 0
0.00%
NIFTY 25-Sep-14 CE 7,600.00 329.45 46.55
16.45%
333.70
297.00
1,500 30 4.75 9,600 250
2.67%
SBIN 31-Jul-14 CE 3,100.00 0.85 0.45
112.50%
0.85
0.20
1,500 12 0.01 20,875 -1,250
-5.65%
TECHM 28-Aug-14 CE 2,300.00 18.00 -2.00
-10.00%
20.00
17.50
1,500 12 0.28 3,750 1,500
66.67%
WIPRO 31-Jul-14 CE 520.00 43.00 8.00
22.86%
43.00
42.75
1,500 3 0.64 12,500 -1,500
-10.71%
NIFTY 28-Aug-14 CE 8,750.00 1.45 -0.05
-3.33%
1.75
1.30
1,450 29 0.02 85,250 -500
-0.58%
BANKNIFTY 28-Aug-14 CE 15,600.00 397.00 -8.00
-1.98%
416.00
375.00
1,400 56 5.61 2,250 -675
-23.08%
INFY 28-Aug-14 CE 3,250.00 93.70 10.50
12.62%
100.00
82.95
1,375 11 1.28 1,125 625
125.00%
NIFTY 24-Dec-14 CE 6,000.00 1,921.40 70.90
3.83%
1,921.40
1,882.55
1,350 27 25.56 275,750 950
0.35%
ACC 31-Jul-14 CE 1,540.00 6.00 -5.00
-45.45%
9.50
5.10
1,250 5 0.09 3,250 0
0.00%
BATAINDIA 31-Jul-14 CE 1,300.00 47.95 7.95
19.88%
47.95
40.00
1,250 5 0.54 3,750 -500
-11.76%
COLPAL 31-Jul-14 CE 1,700.00 20.00 -8.00
-28.57%
22.00
20.00
1,250 5 0.26 8,250 0
0.00%
HDFC 28-Aug-14 CE 1,060.00 24.50 9.50
63.33%
24.50
13.50
1,250 5 0.23 1,250 500
66.67%
ICICIBANK 28-Aug-14 CE 1,520.00 40.00 -10.00
-20.00%
45.95
40.00
1,250 5 0.55 1,750 1,250
250.00%
ICICIBANK 28-Aug-14 CE 1,550.00 30.00 -7.00
-18.92%
37.00
30.00
1,250 5 0.41 2,250 1,000
80.00%
INFY 31-Jul-14 CE 3,150.00 112.30 26.35
30.66%
112.80
79.00
1,250 10 1.21 6,750 -625
-8.47%
LUPIN 31-Jul-14 CE 1,040.00 63.80 5.00
8.50%
63.90
60.00
1,250 5 0.79 17,500 -250
-1.41%
LT 31-Jul-14 CE 1,880.00 0.80 -1.20
-60.00%
1.00
0.80
1,250 5 0.01 15,250 -1,250
-7.58%
RELIANCE 28-Aug-14 CE 960.00 81.00 16.20
25.00%
85.45
73.45
1,250 5 1.01 1,500 250
20.00%
NIFTY 28-Aug-14 CE 7,750.00 155.60 33.55
27.49%
156.65
141.85
1,150 23 1.72 2,700 450
20.00%
GRASIM 31-Jul-14 CE 3,400.00 46.00 -18.50
-28.68%
67.70
46.00
1,125 9 0.70 3,250 -375
-10.34%
MARUTI 31-Jul-14 CE 2,850.00 0.80 -1.45
-64.44%
1.50
0.80
1,125 9 0.01 5,000 -875
-14.89%
SBIN 31-Jul-14 CE 2,400.00 135.00 -7.50
-5.26%
152.85
124.70
1,125 9 1.54 35,500 -375
-1.05%
SBIN 31-Jul-14 CE 2,920.00 0.70 -0.30
-30.00%
1.65
0.70
1,125 9 0.01 15,500 0
0.00%
BANKNIFTY 28-Aug-14 CE 14,000.00 1,575.00 663.25
72.74%
1,575.00
1,448.70
1,075 43 16.72 1,225 1,075
716.67%
BANKNIFTY 31-Jul-14 CE 16,800.00 1.00 -0.80
-44.44%
1.70
0.75
1,075 43 0.01 7,500 0
0.00%
NIFTY 28-Aug-14 CE 6,800.00 979.60 76.80
8.51%
983.00
927.60
1,050 21 10.10 4,250 950
28.79%
ACC 31-Jul-14 CE 1,450.00 32.80 -13.25
-28.77%
43.90
32.80
1,000 4 0.40 12,750 0
0.00%
ADANIENT 28-Aug-14 CE 450.00 28.00 -2.40
-7.89%
28.00
28.00
1,000 1 0.28 2,000 1,000
100.00%
ADANIENT 31-Jul-14 CE 600.00 0.25 -0.10
-28.57%
0.25
0.25
1,000 1 0.00 89,000 -1,000
-1.11%
APOLLOHOSP 31-Jul-14 CE 1,140.00 14.00 6.70
91.78%
14.00
11.00
1,000 4 0.13 1,250 -500
-28.57%
AUROPHARMA 28-Aug-14 CE 720.00 42.00 13.45
47.11%
51.05
42.00
1,000 2 0.47 1,000 1,000
0.00%
BAJAJ-AUTO 31-Jul-14 CE 2,400.00 0.60 0.30
100.00%
0.60
0.55
1,000 8 0.01 19,125 -1,000
-4.97%
BIOCON 28-Aug-14 CE 500.00 43.20 15.65
56.81%
43.20
38.55
1,000 2 0.41 500 0
0.00%
BANKBARODA 28-Aug-14 CE 840.00 37.00