SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > Active Calls
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
UNITECH 25-Sep-14 CE 25.00 0.35 -0.50
-58.82%
1.35
0.30
78,659,000 4,627 637.14 16,524,000 102,000
0.62%
NIFTY 25-Sep-14 CE 8,100.00 17.25 -31.25
-64.43%
48.00
15.00
34,980,300 699,606 9,801.48 6,208,850 814,850
15.11%
UNITECH 25-Sep-14 CE 27.50 0.10 -0.15
-60.00%
0.45
0.10
30,617,000 1,801 82.67 10,302,000 2,261,000
28.12%
NIFTY 25-Sep-14 CE 8,000.00 44.10 -57.85
-56.74%
95.40
40.40
22,946,000 458,920 14,166.86 4,783,550 2,136,050
80.68%
NIFTY 25-Sep-14 CE 8,200.00 6.55 -10.80
-62.25%
16.00
5.75
20,381,250 407,625 2,087.04 7,273,300 516,850
7.65%
ASHOKLEY 25-Sep-14 CE 42.50 0.40 -1.00
-71.43%
1.65
0.30
15,631,000 1,421 110.98 6,424,000 1,188,000
22.69%
HDIL 25-Sep-14 CE 100.00 0.45 -1.25
-73.53%
2.15
0.35
12,584,000 1,573 117.03 7,496,000 2,344,000
45.50%
GMRINFRA 25-Sep-14 CE 25.00 0.25 -0.65
-72.22%
1.00
0.15
12,320,000 1,232 43.12 6,210,000 1,600,000
34.71%
UNITECH 25-Sep-14 CE 30.00 0.05 -0.10
-66.67%
0.20
0.05
11,934,000 702 10.74 9,690,000 1,598,000
19.75%
UNITECH 25-Sep-14 CE 22.50 1.15 -1.10
-48.89%
3.30
1.05
11,849,000 697 227.50 3,689,000 51,000
1.40%
NIFTY 25-Sep-14 CE 8,300.00 2.30 -2.45
-51.58%
4.45
1.95
11,098,750 221,975 336.29 5,299,000 -756,100
-12.49%
HDIL 25-Sep-14 CE 95.00 0.95 -2.35
-71.21%
4.20
0.80
10,808,000 1,351 190.22 3,472,000 2,096,000
152.33%
ASHOKLEY 25-Sep-14 CE 45.00 0.20 -0.50
-71.43%
0.80
0.15
10,659,000 969 41.57 8,195,000 517,000
6.73%
HDIL 25-Sep-14 CE 90.00 2.05 -4.20
-67.20%
7.60
1.70
9,272,000 1,159 241.07 3,288,000 2,712,000
470.83%
GMRINFRA 25-Sep-14 CE 27.50 0.10 -0.20
-66.67%
0.35
0.05
8,540,000 854 11.96 8,460,000 930,000
12.35%
IFCI 25-Sep-14 CE 35.00 0.30 -0.55
-64.71%
1.00
0.30
6,867,000 763 33.65 6,057,000 846,000
16.23%
DLF 25-Sep-14 CE 180.00 1.60 -1.50
-48.39%
4.70
1.25
6,602,000 3,301 189.48 2,758,000 386,000
16.27%
ASHOKLEY 25-Sep-14 CE 40.00 0.90 -1.95
-68.42%
3.10
0.80
6,567,000 597 81.43 5,830,000 748,000
14.72%
IDFC 25-Sep-14 CE 150.00 1.20 -1.45
-54.72%
3.05
0.95
6,070,000 3,035 106.23 4,460,000 840,000
23.20%
APOLLOTYRE 25-Sep-14 CE 220.00 1.30 -2.55
-66.23%
5.45
1.15
5,982,000 2,991 199.20 3,140,000 712,000
29.32%
GMRINFRA 25-Sep-14 CE 22.50 0.85 -1.95
-69.64%
2.45
0.70
5,410,000 541 51.94 2,370,000 1,960,000
478.05%
ARVIND 25-Sep-14 CE 340.00 1.80 -6.25
-77.64%
11.00
1.50
5,110,000 2,555 318.35 1,208,000 214,000
21.53%
APOLLOTYRE 25-Sep-14 CE 210.00 2.40 -5.20
-68.42%
10.00
2.15
4,924,000 2,462 250.63 2,066,000 648,000
45.70%
NIFTY 25-Sep-14 CE 8,150.00 10.20 -19.75
-65.94%
33.30
9.10
4,564,950 91,299 763.26 1,257,600 197,650
18.65%
ARVIND 25-Sep-14 CE 350.00 1.10 -3.65
-76.84%
6.75
0.90
4,562,000 2,281 173.81 1,316,000 226,000
20.73%
GMRINFRA 25-Sep-14 CE 30.00 0.05 -0.10
-66.67%
0.15
0.05
4,480,000 448 2.69 10,380,000 880,000
9.26%
NIFTY 25-Sep-14 CE 8,400.00 1.10 -0.60
-35.29%
1.55
0.95
4,316,000 86,320 54.38 3,008,500 -203,550
-6.34%
ARVIND 25-Sep-14 CE 330.00 3.00 -9.55
-76.10%
16.95
2.55
4,162,000 2,081 348.78 1,052,000 416,000
65.41%
HDIL 25-Sep-14 CE 105.00 0.20 -0.60
-75.00%
0.95
0.20
4,048,000 506 20.24 2,360,000 352,000
17.53%
TATASTEEL 25-Sep-14 CE 520.00 2.10 -4.00
-65.57%
5.95
1.70
3,920,000 3,920 136.02 1,941,000 453,000
30.44%
NIFTY 25-Sep-14 CE 8,050.00 27.15 -44.60
-62.16%
66.30
22.45
3,917,600 78,352 1,648.92 1,011,000 652,500
182.01%
NIFTY 25-Sep-14 CE 7,900.00 95.75 -82.35
-46.24%
169.95
90.65
3,600,350 72,007 4,064.80 2,048,700 709,200
52.95%
NHPC 25-Sep-14 CE 22.50 0.10 -0.10
-50.00%
0.20
0.05
3,192,000 266 3.51 6,912,000 -624,000
-8.28%
IFCI 25-Sep-14 CE 37.50 0.10 -0.15
-60.00%
0.25
0.05
3,069,000 341 3.99 4,536,000 441,000
10.77%
JPPOWER 25-Sep-14 CE 15.00 0.20 -0.15
-42.86%
0.45
0.20
3,015,000 201 9.65 6,075,000 -315,000
-4.93%
DLF 25-Sep-14 CE 170.00 4.45 -3.15
-41.45%
10.75
3.75
2,912,000 1,456 161.32 1,234,000 394,000
46.90%
DLF 25-Sep-14 CE 190.00 0.60 -0.55
-47.83%
1.70
0.45
2,850,000 1,425 28.50 2,392,000 2,000
0.08%
CROMPGREAV 25-Sep-14 CE 220.00 2.25 -4.00
-64.00%
7.75
1.90
2,634,000 1,317 110.63 976,000 100,000
11.42%
NIFTY 25-Sep-14 CE 8,250.00 3.70 -5.05
-57.71%
8.35
3.15
2,604,550 52,091 133.87 745,200 -225,950
-23.27%
APOLLOTYRE 25-Sep-14 CE 230.00 0.70 -1.20
-63.16%
2.70
0.60
2,594,000 1,297 38.13 1,428,000 -8,000
-0.56%
VOLTAS 25-Sep-14 CE 250.00 2.35 -4.65
-66.43%
7.90
2.05
2,570,000 1,285 137.50 662,000 280,000
73.30%
IDFC 25-Sep-14 CE 145.00 2.55 -2.35
-47.96%
5.60
2.10
2,534,000 1,267 74.75 1,720,000 484,000
39.16%
TATASTEEL 25-Sep-14 CE 500.00 6.15 -9.35
-60.32%
15.10
5.10
2,492,000 2,492 195.12 815,000 631,000
342.93%
RCOM 25-Sep-14 CE 110.00 1.70 -1.75
-50.72%
3.95
1.55
2,484,000 1,242 60.36 2,092,000 522,000
33.25%
RCOM 25-Sep-14 CE 115.00 0.70 -0.80
-53.33%
1.95
0.60
2,398,000 1,199 30.21 3,068,000 322,000
11.73%
EXIDEIND 25-Sep-14 CE 180.00 2.20 -2.90
-56.86%
7.40
1.55
2,394,000 1,197 106.77 788,000 78,000
10.99%
CROMPGREAV 25-Sep-14 CE 230.00 1.00 -1.60
-61.54%
3.55
0.90
2,244,000 1,122 45.10 1,792,000 -88,000
-4.68%
SAIL 25-Sep-14 CE 80.00 0.75 -1.20
-61.54%
2.50
0.65
2,128,000 532 27.24 1,804,000 632,000
53.92%
DLF 25-Sep-14 CE 200.00 0.25 -0.20
-44.44%
0.65
0.25
2,124,000 1,062 8.50 5,106,000 24,000
0.47%
HINDALCO 25-Sep-14 CE 170.00 1.30 -0.95
-42.22%
2.80
1.20
2,002,000 1,001 39.44 1,182,000 50,000
4.42%
ANDHRABANK 25-Sep-14 CE 80.00 0.80 -1.25
-60.98%
2.95
0.40
1,992,000 498 33.47 1,008,000 80,000
8.62%
L&TFH 25-Sep-14 CE 70.00 0.60 -1.50
-71.43%
2.45
0.55
1,908,000 477 21.56 1,640,000 60,000
3.80%
HDIL 25-Sep-14 CE 110.00 0.10 -0.25
-71.43%
0.40
0.10
1,896,000 237 4.17 1,280,000 -272,000
-17.53%
RELIANCE 25-Sep-14 CE 1,000.00 7.90 -11.30
-58.85%
19.00
7.00
1,895,000 7,580 214.51 1,558,500 592,500
61.34%
HINDALCO 25-Sep-14 CE 165.00 2.55 -1.60
-38.55%
5.10
2.40
1,886,000 943 68.65 652,000 290,000
80.11%
IDFC 25-Sep-14 CE 155.00 0.55 -0.80
-59.26%
1.55
0.45
1,886,000 943 15.65 2,386,000 -256,000
-9.69%
L&TFH 25-Sep-14 CE 75.00 0.15 -0.45
-75.00%
0.70
0.15
1,852,000 463 5.74 2,376,000 80,000
3.48%
RPOWER 25-Sep-14 CE 80.00 0.20 -0.45
-69.23%
0.70
0.20
1,848,000 462 6.65 3,268,000 68,000
2.13%
VOLTAS 25-Sep-14 CE 260.00 1.25 -2.55
-67.11%
4.30
1.10
1,826,000 913 49.48 872,000 106,000
13.84%
UNIONBANK 25-Sep-14 CE 220.00 3.25 -3.70
-53.24%
10.10
2.80
1,818,000 909 107.81 722,000 154,000
27.11%
BHEL 25-Sep-14 CE 230.00 1.55 -0.75
-32.61%
2.80
1.40
1,808,000 904 35.80 2,506,000 222,000
9.72%
ALBK 25-Sep-14 CE 125.00 1.25 -2.35
-65.28%
4.45
1.00
1,792,000 448 52.33 568,000 68,000
13.60%
ARVIND 25-Sep-14 CE 360.00 0.65 -2.05
-75.93%
4.00
0.60
1,782,000 891 38.67 476,000 132,000
38.37%
ASHOKLEY 25-Sep-14 CE 47.50 0.10 -0.20
-66.67%
0.35
0.10
1,771,000 161 3.54 1,683,000 -132,000
-7.27%
APOLLOTYRE 25-Sep-14 CE 200.00 4.90 -8.40
-63.16%
16.80
4.45
1,744,000 872 111.27 792,000 302,000
61.63%
SYNDIBANK 25-Sep-14 CE 130.00 1.40 -3.25
-69.89%
5.75
1.25
1,744,000 436 54.94 768,000 64,000
9.09%
IFCI 25-Sep-14 CE 40.00 0.05 -0.05
-50.00%
0.10
0.05
1,737,000 193 0.87 3,708,000 45,000
1.23%
RPOWER 25-Sep-14 CE 75.00 0.80 -1.50
-65.22%
2.60
0.70
1,728,000 432 21.43 1,704,000 376,000
28.31%
ARVIND 25-Sep-14 CE 320.00 5.15 -14.55
-73.86%
24.45
4.40
1,718,000 859 119.92 618,000 352,000
132.33%
TATASTEEL 25-Sep-14 CE 540.00 0.80 -1.40
-63.64%
2.00
0.65
1,701,000 1,701 18.88 2,075,000 126,000
6.46%
TATAMOTORS 25-Sep-14 CE 520.00 3.10 -3.90
-55.71%
6.05
2.10
1,697,000 1,697 65.00 1,277,000 103,000
8.77%
RCOM 25-Sep-14 CE 120.00 0.35 -0.35
-50.00%
0.85
0.30
1,690,000 845 8.62 3,826,000 86,000
2.30%
BANKNIFTY 25-Sep-14 CE 16,500.00 29.65 -65.75
-68.92%
92.40
25.10
1,683,350 67,334 847.90 810,375 104,150
14.75%
YESBANK 25-Sep-14 CE 600.00 5.70 -10.50
-64.81%
13.75
5.25
1,649,000 1,649 150.88 500,000 267,000
114.59%
UNITECH 30-Oct-14 CE 30.00 0.45 -0.25
-35.71%
1.05
0.45
1,598,000 94 11.83 1,105,000 782,000
242.11%
IDFC 25-Sep-14 CE 160.00 0.30 -0.40
-57.14%
0.80
0.20
1,574,000 787 6.45 2,202,000 -44,000
-1.96%
BHEL 25-Sep-14 CE 220.00 3.85 -1.65
-30.00%
6.65
3.50
1,524,000 762 70.71 1,204,000 228,000
23.36%
IDBI 25-Sep-14 CE 80.00 0.55 -1.85
-77.08%
2.60
0.45
1,508,000 377 18.85 1,248,000 152,000
13.87%
TATAMOTORS 25-Sep-14 CE 510.00 5.50 -6.10
-52.59%
9.45
3.80
1,508,000 1,508 100.13 581,000 307,000
112.04%
ADANIPOWER 25-Sep-14 CE 52.50 0.35 -0.50
-58.82%
1.20
0.30
1,448,000 181 9.99 1,784,000 368,000
25.99%
UNITECH 30-Oct-14 CE 27.50 0.80 -0.45
-36.00%
1.75
0.75
1,445,000 85 19.80 425,000 204,000
92.31%
BHARTIARTL 25-Sep-14 CE 420.00 5.25 0.05
0.96%
7.40
4.50
1,420,000 1,420 86.90 651,000 107,000
19.67%
TATAGLOBAL 25-Sep-14 CE 170.00 1.05 -2.25
-68.18%
3.30
0.75
1,420,000 710 23.57 1,606,000 208,000
14.88%
UNIONBANK 25-Sep-14 CE 230.00 1.50 -2.15
-58.90%
5.30
1.30
1,414,000 707 48.08 636,000 82,000
14.80%
AXISBANK 25-Sep-14 CE 420.00 1.70 -2.45
-59.04%
4.90
1.50
1,385,000 1,108 33.52 1,131,250 53,750
4.99%
FEDERALBNK 25-Sep-14 CE 130.00 0.80 -1.90
-70.37%
3.40
0.55
1,376,000 344 23.80 1,052,000 56,000
5.62%
RELIANCE 25-Sep-14 CE 1,020.00 4.00 -6.45
-61.72%
10.10
3.60
1,374,500 5,498 88.66 1,114,000 47,500
4.45%
ONGC 25-Sep-14 CE 420.00 4.80 -4.95
-50.77%
10.95
4.40
1,364,000 1,364 82.25 661,000 364,000
122.56%
DISHTV 25-Sep-14 CE 57.50 1.20 -0.25
-17.24%
2.00
0.70
1,360,000 170 19.04 704,000 24,000
3.53%
TATAPOWER 25-Sep-14 CE 90.00 0.55 -1.30
-70.27%
1.90
0.40
1,348,000 337 11.46 1,416,000 320,000
29.20%
AXISBANK 25-Sep-14 CE 410.00 3.60 -4.70
-56.63%
7.75
3.05
1,342,500 1,074 65.11 620,000 283,750
84.39%
EXIDEIND 25-Sep-14 CE 190.00 0.85 -1.40
-62.22%
3.20
0.60
1,322,000 661 25.65 404,000 44,000
12.22%
ADANIPOWER 25-Sep-14 CE 50.00 0.80 -1.05
-56.76%
2.45
0.70
1,320,000 165 17.42 1,584,000 376,000
31.13%
NIFTY 25-Sep-14 CE 8,500.00 0.55 -0.15
-21.43%
0.85
0.40
1,307,500 26,150 7.06 1,633,500 -243,850
-12.99%
NTPC 25-Sep-14 CE 140.00 0.55 -0.85
-60.71%
1.40
0.50
1,304,000 652 12.39 1,788,000 200,000
12.59%
RPOWER 25-Sep-14 CE 77.50 0.40 -0.85
-68.00%
1.40
0.35
1,300,000 325 9.88 976,000 168,000
20.79%
PFC 25-Sep-14 CE 280.00 0.75 -2.55
-77.27%
3.95
0.60
1,288,000 644 20.09 1,170,000 354,000
43.38%
UCOBANK 25-Sep-14 CE 90.00 1.00 -1.95
-66.10%
3.65
0.90
1,284,000 321 27.73 932,000 136,000
17.09%
DISHTV 25-Sep-14 CE 60.00 0.55 -0.15
-21.43%
0.95
0.35
1,280,000 160 8.58 1,152,000 184,000
19.01%
SBIN 25-Sep-14 CE 2,650.00 17.55 -21.60
-55.17%
48.60
14.00
1,272,500 10,180 370.30 558,750 153,875
38.01%
UNITECH 30-Oct-14 CE 25.00 1.35 -0.75
-35.71%
2.65
1.35
1,258,000 74 27.68 1,105,000 561,000
103.13%
L&TFH 25-Sep-14 CE 72.50 0.30 -0.80
-72.73%
1.30
0.25
1,228,000 307 7.49 1,116,000 -40,000
-3.46%
SAIL 25-Sep-14 CE 85.00 0.20 -0.35
-63.64%
0.65
0.15
1,220,000 305 3.54 2,444,000 284,000
13.15%
ALBK 25-Sep-14 CE 130.00 0.60 -1.10
-64.71%
2.10
0.50
1,204,000 301 16.37 640,000 100,000
18.52%
ONGC 25-Sep-14 CE 440.00 1.70 -1.85
-52.11%
3.60
1.55
1,197,000 1,197 25.26 1,537,000 84,000
5.78%
BANKINDIA 25-Sep-14 CE 300.00 3.00 -3.80
-55.88%
10.00
2.75
1,164,000 1,164 78.34 546,000 92,000
20.26%
CANBK 25-Sep-14 CE 420.00 3.30 -6.80
-67.33%
11.85
2.80
1,156,000 1,156 83.12 599,000 282,000
88.96%
YESBANK 25-Sep-14 CE 620.00 2.55 -5.40
-67.92%
6.50
2.35
1,145,000 1,145 46.83 738,000 125,000
20.39%
HDIL 25-Sep-14 CE 85.00 4.15 -6.50
-61.03%
5.70
3.60
1,144,000 143 51.37 408,000 392,000
2,450.00%
GMRINFRA 30-Oct-14 CE 32.50 0.15 -0.20
-57.14%
0.25
0.10
1,130,000 113 1.70 1,140,000 1,130,000
11,300.00%
TATAPOWER 25-Sep-14 CE 95.00 0.25 -0.45
-64.29%
0.65
0.15
1,128,000 282 3.27 2,356,000 332,000
16.40%
EXIDEIND 25-Sep-14 CE 185.00 1.25 -2.10
-62.69%
5.00
1.00
1,122,000 561 34.78 360,000 78,000
27.66%
APOLLOTYRE 25-Sep-14 CE 240.00 0.35 -0.60
-63.16%
1.40
0.30
1,110,000 555 7.66 1,346,000 142,000
11.79%
RELIANCE 25-Sep-14 CE 1,040.00 2.10 -3.30
-61.11%
5.20
1.80
1,110,000 4,440 37.07 1,493,000 -165,250
-9.97%
NIFTY 30-Oct-14 CE 8,200.00 61.00 -38.50
-38.69%
98.00
56.00
1,107,800 22,156 839.71 1,048,600 80,200
8.28%
JISLJALEQS 25-Sep-14 CE 100.00 0.50 -1.20
-70.59%
1.70
0.40
1,092,000 273 9.50 1,576,000 -20,000
-1.25%
SYNDIBANK 25-Sep-14 CE 135.00 0.65 -1.80
-73.47%
3.05
0.60
1,092,000 273 19.66 644,000 160,000
33.06%
SBIN 25-Sep-14 CE 2,600.00 33.10 -32.35
-49.43%
77.50
26.75
1,071,000 8,568 494.27 417,000 8,125
1.99%
COALINDIA 25-Sep-14 CE 360.00 1.65 -1.85
-52.86%
3.70
1.45
1,053,000 1,053 25.38 812,000 93,000
12.93%
JPPOWER 25-Sep-14 CE 17.50 0.05 -0.05
-50.00%
0.10
0.05
1,050,000 70 0.74 3,435,000 -120,000
-3.38%
VOLTAS 25-Sep-14 CE 270.00 0.75 -1.35
-64.29%
2.30
0.65
1,040,000 520 14.87 1,038,000 110,000
11.85%
JINDALSTEL 25-Sep-14 CE 230.00 3.35 -2.90
-46.40%
7.60
2.85
1,038,000 1,038 56.47 660,000 119,000
22.00%
IOB 25-Sep-14 CE 65.00 0.55 -1.70
-75.56%
2.50
0.40
1,008,000 126 12.00 576,000 0
0.00%
VOLTAS 25-Sep-14 CE 240.00 4.80 -7.70
-61.60%
13.00
4.40
994,000 497 74.65 338,000 214,000
172.58%
ADANIPOWER 25-Sep-14 CE 55.00 0.15 -0.25
-62.50%
0.50
0.10
984,000 123 2.76 1,984,000 264,000
15.35%
JPASSOCIAT 25-Sep-14 CE 35.00 0.80 -0.50
-38.46%
1.70
0.70
984,000 123 11.71 4,360,000 456,000
11.68%
PFC 25-Sep-14 CE 260.00 3.30 -8.55
-72.15%
13.75
3.00
984,000 492 51.46 670,000 274,000
69.19%
SBIN 25-Sep-14 CE 2,700.00 7.90 -12.95
-62.11%
27.00
6.20
979,000 7,832 142.84 474,625 61,125
14.78%
BANKNIFTY 25-Sep-14 CE 16,300.00 56.40 -108.90
-65.88%
154.00
48.80
976,250 39,050 898.15 173,625 65,450
60.50%
ASHOKLEY 25-Sep-14 CE 50.00 0.05 -0.10
-66.67%
0.15
0.05
957,000 87 0.67 2,354,000 176,000
8.08%
TATAMOTORS 25-Sep-14 CE 530.00 1.65 -2.40
-59.26%
4.00
1.05
957,000 957 19.52 1,023,000 -63,000
-5.80%
JINDALSTEL 25-Sep-14 CE 240.00 1.70 -1.50
-46.88%
3.85
1.55
929,000 929 23.69 1,063,000 -159,000
-13.01%
JISLJALEQS 25-Sep-14 CE 95.00 0.90 -2.60
-74.29%
3.35
0.75
924,000 231 15.43 1,064,000 96,000
9.92%
TATAMOTORS 25-Sep-14 CE 500.00 9.50 -7.95
-45.56%
14.50
7.10
917,000 917 89.87 359,000 109,000
43.60%
NIFTY 30-Oct-14 CE 8,100.00 95.25 -51.95
-35.29%
145.00
90.05
909,150 18,183 1,065.34 713,850 151,300
26.90%
NIFTY 30-Oct-14 CE 8,300.00 36.20 -25.85
-41.66%
61.25
33.15
905,300 18,106 414.72 784,050 99,400
14.52%
BANKNIFTY 25-Sep-14 CE 16,000.00 147.65 -186.30
-55.79%
329.20
133.65
899,800 35,992 1,809.68 341,400 -3,100
-0.90%
TATAMTRDVR 25-Sep-14 CE 380.00 1.85 -8.05
-81.31%
7.75
1.50
898,000 449 30.53 402,000 78,000
24.07%
BHEL 25-Sep-14 CE 240.00 0.60 -0.35
-36.84%
1.15
0.55
894,000 447 6.71 2,212,000 -78,000
-3.41%
NIFTY 30-Oct-14 CE 8,400.00 19.95 -16.15
-44.74%
35.45
18.00
883,450 17,669 230.93 1,271,000 60,350
4.98%
CROMPGREAV 25-Sep-14 CE 210.00 5.15 -6.95
-57.44%
14.00
4.50
882,000 441 62.09 486,000 68,000
16.27%
AUROPHARMA 25-Sep-14 CE 900.00 6.30 -12.00
-65.57%
25.80
5.20
855,000 1,710 111.92 438,000 193,500
79.14%
RELCAPITAL 25-Sep-14 CE 540.00 4.70 -8.65
-64.79%
14.90
4.25
854,000 854 61.92 437,000 152,000
53.33%
TATAGLOBAL 25-Sep-14 CE 165.00 2.05 -3.40
-62.39%
5.50
1.60
854,000 427 24.51 610,000 160,000
35.56%
CIPLA 25-Sep-14 CE 640.00 7.10 -4.45
-38.53%
15.20
5.25
851,000 851 82.55 264,000 7,000
2.72%
TATAGLOBAL 25-Sep-14 CE 160.00 3.75 -5.90
-61.14%
9.00
2.90
846,000 423 35.45 764,000 116,000
17.90%
ANDHRABANK 25-Sep-14 CE 85.00 0.30 -0.55
-64.71%
1.20
0.25
844,000 211 5.74 648,000 168,000
35.00%
HDIL 25-Sep-14 CE 120.00 0.05 -0.10
-66.67%
0.15
0.05
840,000 105 0.42 960,000 88,000
10.09%
UCOBANK 25-Sep-14 CE 95.00 0.35 -0.80
-69.57%
1.50
0.30
840,000 210 6.13 796,000 156,000
24.38%
AXISBANK 25-Sep-14 CE 400.00 7.30 -7.65
-51.17%
15.00
6.45
827,500 662 70.67 317,500 40,000
14.41%
RELCAPITAL 25-Sep-14 CE 560.00 2.20 -4.15
-65.35%
7.20
1.95
827,000 827 28.70 1,021,000 74,000
7.81%
JPASSOCIAT 25-Sep-14 CE 50.00 0.05 -0.05
-50.00%
0.10
0.05
824,000 103 0.41 9,648,000 -480,000
-4.74%
PTC 25-Sep-14 CE 95.00 0.70 -1.15
-62.16%
2.30
0.60
824,000 206 12.03 924,000 -100,000
-9.77%
CIPLA 25-Sep-14 CE 630.00 10.30 -5.55
-35.02%
21.00
8.00
814,000 814 106.06 191,000 -12,000
-5.91%
NHPC 25-Sep-14 CE 20.00 0.55 -0.65
-54.17%
1.30
0.50
804,000 67 6.51 804,000 72,000
9.84%
CROMPGREAV 25-Sep-14 CE 240.00 0.50 -0.50
-50.00%
1.50
0.30
798,000 399 5.99 1,222,000 -106,000
-7.98%
IDEA 25-Sep-14 CE 170.00 1.95 -1.75
-47.30%
4.60
1.65
794,000 397 26.28 786,000 102,000
14.91%
NIFTY 25-Sep-14 CE 7,950.00 66.40 -70.75
-51.59%
130.20
62.05
793,800 15,876 612.18 338,400 301,000
804.81%
BHARTIARTL 25-Sep-14 CE 410.00 9.50 0.25
2.70%
12.60
8.30
790,000 790 82.71 377,000 -65,000
-14.71%
HINDALCO 25-Sep-14 CE 180.00 0.35 -0.30
-46.15%
0.85
0.30
788,000 394 4.18 1,866,000 30,000
1.63%
ARVIND 25-Sep-14 CE 310.00 8.60 -19.00
-68.84%
32.95
7.50
786,000 393 75.85 444,000 256,000
136.17%
IDEA 25-Sep-14 CE 175.00 1.20 -0.90
-42.86%
2.60
1.00
786,000 393 14.46 878,000 72,000
8.93%
IFCI 25-Sep-14 CE 32.50 1.10 -1.30
-54.17%
2.55
1.05
783,000 87 10.41 1,008,000 225,000
28.74%
NTPC 25-Sep-14 CE 135.00 1.50 -1.90
-55.88%
3.60
1.40
782,000 391 15.95 588,000 442,000
302.74%
KTKBANK 25-Sep-14 CE 130.00 1.00 -2.35
-70.15%
3.85
0.80
780,000 390 15.44 824,000 -60,000
-6.79%
NIFTY 30-Oct-14 CE 8,500.00 10.50 -8.90
-45.88%
19.35
9.50
764,650 15,293 99.94 1,352,900 39,800
3.03%
HINDPETRO 25-Sep-14 CE 500.00 3.50 -8.95
-71.89%
13.35
3.25
764,000 764 45.08 459,000 58,000
14.46%
IRB 25-Sep-14 CE 270.00 1.20 -2.15
-64.18%
3.35
0.95
748,000 187 12.94 936,000 -296,000
-24.03%
NIFTY 25-Sep-14 CE 7,800.00 171.70 -92.50
-35.01%
256.20
163.00
747,650 14,953 1,476.01 779,850 190,050
32.22%
TATAMTRDVR 25-Sep-14 CE 370.00 3.90 -12.75
-76.58%
11.60
3.00
742,000 371 44.30 358,000 160,000
80.81%
AXISBANK 25-Sep-14 CE 430.00 0.80 -1.15
-58.97%
2.05
0.65
735,000 588 8.23 711,250 -18,750
-2.57%
NIFTY 25-Sep-14 CE 8,600.00 0.50 0.10
25.00%
0.60
0.30
734,200 14,684 2.79 288,600 -361,850
-55.63%
TATAPOWER 25-Sep-14 CE 85.00 1.60 -3.50
-68.63%
4.95
1.15
732,000 183 12.66 344,000 236,000
218.52%
JPASSOCIAT 25-Sep-14 CE 40.00 0.15 -0.05
-25.00%
0.25
0.10
728,000 91 1.16 5,376,000 -424,000
-7.31%
SYNDIBANK 25-Sep-14 CE 140.00 0.30 -0.85
-73.91%
1.55
0.25
724,000 181 5.21 556,000 104,000
23.01%
ALBK 25-Sep-14 CE 120.00 3.05 -3.55
-53.79%
8.10
2.30
716,000 179 35.30 504,000 -268,000
-34.72%
COALINDIA 25-Sep-14 CE 350.00 4.10 -3.80
-48.10%
8.30
3.60
716,000 716 38.38 269,000 181,000
205.68%
EXIDEIND 25-Sep-14 CE 175.00 3.55 -3.80
-51.70%
10.35
2.55
712,000 356 38.09 302,000 8,000
2.72%
CIPLA 25-Sep-14 CE 650.00 4.85 -3.25
-40.12%
10.95
3.55
709,000 709 47.50 284,000 22,000
8.40%
HINDALCO 25-Sep-14 CE 175.00 0.65 -0.55
-45.83%
1.55
0.60
704,000 352 7.39 782,000 -32,000
-3.93%
TATAMOTORS 25-Sep-14 CE 540.00 0.95 -1.30
-57.78%
2.00
0.60
704,000 704 8.17 782,000 45,000
6.11%
ONGC 25-Sep-14 CE 460.00 0.70 -0.75
-51.72%
1.40
0.60
693,000 693 5.82 1,409,000 -138,000
-8.92%
FEDERALBNK 25-Sep-14 CE 125.00 1.75 -3.50
-66.67%
6.00
1.20
692,000 173 14.53 632,000 124,000
24.41%
ICICIBANK 25-Sep-14 CE 1,600.00 6.15 -5.85
-48.75%
12.40
5.70
688,750 2,755 59.58 722,250 24,750
3.55%
SSLT 25-Sep-14 CE 290.00 3.95 -0.70
-15.05%
4.35
2.40
682,000 341 23.46 812,000 38,000
4.91%
TVSMOTOR 25-Sep-14 CE 230.00 1.90 -1.95
-50.65%
5.40
1.05
676,000 338 19.67 474,000 16,000
3.49%
NTPC 25-Sep-14 CE 145.00 0.25 -0.30
-54.55%
0.55
0.20
670,000 335 2.14 1,348,000 -234,000
-14.79%
NIFTY 30-Oct-14 CE 8,000.00 140.85 -64.10
-31.28%
201.40
135.30
669,650 13,393 1,079.27 634,850 169,550
36.44%
BHEL 25-Sep-14 CE 250.00 0.25 -0.20
-44.44%
0.50
0.25
666,000 333 2.13 1,610,000 18,000
1.13%
UNIONBANK 25-Sep-14 CE 240.00 0.75 -1.15
-60.53%
2.70
0.50
666,000 333 9.86 690,000 116,000
20.21%
SSLT 25-Sep-14 CE 300.00 1.40 -0.55
-28.21%
1.65
0.90
660,000 330 8.65 878,000 -114,000
-11.49%
DISHTV 25-Sep-14 CE 62.50 0.15 -0.15
-50.00%
0.40
0.10
656,000 82 1.71 448,000 200,000
80.65%
BANKNIFTY 25-Sep-14 CE 16,400.00 40.30 -83.85
-67.54%
118.20
34.15
655,700 26,228 452.63 154,725 29,150
23.21%
ANDHRABANK 25-Sep-14 CE 75.00 2.20 -2.55
-53.68%
6.20
1.40
652,000 163 20.02 424,000 28,000
7.07%
APOLLOTYRE 25-Sep-14 CE 250.00 0.25 -0.25
-50.00%
0.70
0.20
650,000 325 2.67 838,000 20,000
2.44%
ARVIND 25-Sep-14 CE 370.00 0.50 -1.15
-69.70%
2.30
0.35
648,000 324 8.42 378,000 14,000
3.85%
TATASTEEL 25-Sep-14 CE 560.00 0.35 -0.45
-56.25%
0.75
0.30
641,000 641 2.82 1,103,000 -89,000
-7.47%
LT 25-Sep-14 CE 1,600.00 5.40 -7.25
-57.31%
14.70
4.50
640,500 2,562 56.75 497,750 65,750
15.22%
UNIONBANK 25-Sep-14 CE 210.00 6.95 -6.25
-47.35%
17.10
6.20
634,000 317 62.51 350,000 18,000
5.42%
BANKNIFTY 25-Sep-14 CE 16,200.00 77.95 -136.25
-63.61%
204.90
63.20
633,850 25,354 808.03 176,850 23,800
15.55%
COALINDIA 25-Sep-14 CE 370.00 0.75 -0.85
-53.13%
1.70
0.65
628,000 628 6.66 1,265,000 46,000
3.77%
UNITECH 30-Oct-14 CE 35.00 0.20 -0.05
-20.00%
0.50
0.20
612,000 36 1.84 1,275,000 510,000
66.67%
HDIL 25-Sep-14 CE 115.00 0.10 -0.10
-50.00%
0.20
0.05
600,000 75 0.66 736,000 40,000
5.75%
RELINFRA 25-Sep-14 CE 700.00 3.55 -9.05
-71.83%
14.10
3.00
596,500 1,193 41.04 369,000 46,000
14.24%
ITC 25-Sep-14 CE 360.00 2.30 0.35
17.95%
2.60
1.45
594,000 594 12.59 1,209,000 -189,000
-13.52%
ICICIBANK 25-Sep-14 CE 1,550.00 17.35 -13.70
-44.12%
31.95
16.30
592,750 2,371 132.48 355,750 83,000
30.43%
INFY 25-Sep-14 CE 3,700.00 30.00 0.65
2.21%
44.05
22.05
589,000 4,712 203.91 207,250 -27,500
-11.71%
IDBI 25-Sep-14 CE 85.00 0.20 -0.55
-73.33%
0.85
0.15
588,000 147 2.53 580,000 -28,000
-4.61%
SAIL 25-Sep-14 CE 90.00 0.10 -0.10
-50.00%
0.15
0.10
572,000 143 0.57 2,196,000 196,000
9.80%
ADANIPOWER 25-Sep-14 CE 60.00 0.05 -0.05
-50.00%
0.15
0.05
568,000 71 0.40 1,064,000 -24,000
-2.21%
YESBANK 25-Sep-14 CE 640.00 1.15 -2.55
-68.92%
3.00
1.05
566,000 566 9.85 451,000 24,000
5.62%
ARVIND 25-Sep-14 CE 380.00 0.35 -0.65
-65.00%
1.35
0.25
560,000 280 4.31 232,000 -80,000
-25.64%
RCOM 25-Sep-14 CE 130.00 0.15 -0.05
-25.00%
0.20
0.10
558,000 279 0.84 2,050,000 -34,000
-1.63%
CENTURYTEX 25-Sep-14 CE 640.00 2.10 -6.00
-74.07%
11.25
1.60
553,000 553 38.88 337,000 123,000
57.48%
BANKINDIA 25-Sep-14 CE 310.00 1.50 -2.15
-58.90%
5.50
1.35
550,000 550 19.64 247,000 10,000
4.22%
VOLTAS 25-Sep-14 CE 280.00 0.45 -0.65
-59.09%
1.20
0.40
550,000 275 4.13 536,000 -8,000
-1.47%
BANKNIFTY 25-Sep-14 CE 16,700.00 13.50 -31.85
-70.23%
40.60
11.55
549,650 21,986 127.68 88,775 -44,600
-33.44%
TATAMTRDVR 25-Sep-14 CE 390.00 1.20 -4.80
-80.00%
5.00
1.00
548,000 274 12.44 774,000 -40,000
-4.91%
BANKINDIA 25-Sep-14 CE 290.00 5.65 -6.00
-51.50%
15.75
5.20
538,000 538 51.97 243,000 -8,000
-3.19%
BANKNIFTY 25-Sep-14 CE 16,600.00 19.35 -46.70
-70.70%
60.25
16.35
530,350 21,214 177.83 106,400 75
0.07%
TVSMOTOR 25-Sep-14 CE 220.00 4.25 -3.35
-44.08%
10.50
2.00
530,000 265 29.36 156,000 90,000
136.36%
MOTHERSUMI 25-Sep-14 CE 440.00 4.55 -9.85
-68.40%
15.30
4.00
526,000 526 41.08 261,000 74,000
39.57%
ORIENTBANK 25-Sep-14 CE 300.00 2.25 -4.45
-66.42%
9.10
1.90
524,000 262 26.88 238,000 78,000
48.75%
YESBANK 25-Sep-14 CE 580.00 12.70 -15.55
-55.04%
24.60
11.70
523,000 523 84.41 169,000 82,000
94.25%
IDEA 25-Sep-14 CE 180.00 0.65 -0.45
-40.91%
1.30
0.55
510,000 255 4.69 778,000 -18,000
-2.26%
COALINDIA 25-Sep-14 CE 380.00 0.40 -0.45
-52.94%
0.85
0.10
505,000 505 2.42 955,000 -11,000
-1.14%
NHPC 30-Oct-14 CE 22.50 0.35 -0.20
-36.36%
0.60
0.35
504,000 42 2.12 972,000 180,000
22.73%
KTKBANK 25-Sep-14 CE 135.00 0.35 -1.15
-76.67%
1.80
0.30
502,000 251 4.12 944,000 -30,000
-3.08%
GMRINFRA 30-Oct-14 CE 37.50 0.10 -0.75
-88.24%
0.15
0.10
500,000 50 0.50 500,000 500,000
0.00%
NIFTY 25-Sep-14 CE 8,350.00 1.70 -0.95
-35.85%
2.35
1.35
496,750 9,935 9.34 344,600 -92,850
-21.23%
AMBUJACEM 25-Sep-14 CE 220.00 0.85 -0.55
-39.29%
1.85
0.75
496,000 248 6.10 948,000 54,000
6.04%
HDFCBANK 25-Sep-14 CE 880.00 3.05 -2.90
-48.74%
6.75
2.70
494,000 988 20.80 718,500 17,000
2.42%
INDIACEM 25-Sep-14 CE 120.00 0.60 -2.05
-77.36%
3.45
0.45
492,000 123 6.79 500,000 120,000
31.58%
IDFC 25-Sep-14 CE 140.00 5.35 -3.50
-39.55%
9.35
4.70
486,000 243 27.80 834,000 -10,000
-1.18%
TVSMOTOR 25-Sep-14 CE 240.00 0.80 -1.00
-55.56%
2.60
0.40
486,000 243 6.71 402,000 -54,000
-11.84%
JISLJALEQS 25-Sep-14 CE 90.00 1.85 -4.45
-70.63%
6.40
1.55
484,000 121 12.34 468,000 108,000
30.00%
HINDPETRO 25-Sep-14 CE 480.00 8.00 -16.35
-67.15%
23.00
7.60
482,000 482 56.39 365,000 137,000
60.09%
TATAGLOBAL 25-Sep-14 CE 175.00 0.60 -1.25
-67.57%
1.80
0.45
480,000 240 4.51 486,000 10,000
2.10%
INDIACEM 25-Sep-14 CE 125.00 0.35 -0.95
-73.08%
1.70
0.25
468,000 117 3.60 468,000 72,000
18.18%
HDFCBANK 25-Sep-14 CE 860.00 8.25 -5.85
-41.49%
15.00
7.15
465,500 931 44.73 719,000 83,000
13.05%
CIPLA 25-Sep-14 CE 660.00 3.15 -2.45
-43.75%
7.60
2.30
464,000 464 20.32 175,000 -24,000
-12.06%
HDIL 30-Oct-14 CE 130.00 0.55 0.00
0.00%
0.55
0.25
464,000 58 1.30 480,000 448,000
1,400.00%
EXIDEIND 25-Sep-14 CE 200.00 0.35 -0.55
-61.11%
1.30
0.25
462,000 231 3.33 218,000 84,000
62.69%
LT 25-Sep-14 CE 1,550.00 14.95 -19.00
-55.96%
38.35
12.80
456,250 1,825 97.64 218,750 102,750
88.58%
HDIL 30-Oct-14 CE 110.00 1.10 -1.90
-63.33%
1.35
1.00
456,000 57 5.61 440,000 432,000
5,400.00%
ADANIPORTS 25-Sep-14 CE 300.00 1.95 -3.25
-62.50%
5.45
1.70
456,000 228 14.14 654,000 64,000
10.85%
RELINFRA 25-Sep-14 CE 680.00 6.15 -14.20
-69.78%
23.50
5.20
454,500 909 47.45 196,500 159,000
424.00%
INDIACEM 25-Sep-14 CE 130.00 0.25 -0.50
-66.67%
1.40
0.15
452,000 113 2.21 1,036,000 140,000
15.63%
UPL 25-Sep-14 CE 370.00 2.10 -5.75
-73.25%
10.85
1.85
440,000 220 29.48 254,000 26,000
11.40%
BANKNIFTY 25-Sep-14 CE 17,000.00 5.55 -8.30
-59.93%
12.45
5.00
439,300 17,572 33.47 431,775 -15,575
-3.48%
BPCL 25-Sep-14 CE 680.00 6.60 -12.10
-64.71%
21.00
6.00
439,000 878 45.00 247,000 54,000
27.98%
UPL 25-Sep-14 CE 360.00 3.65 -9.25
-71.71%
16.00
3.10
438,000 219 30.44 166,000 -26,000
-13.54%
CANBK 25-Sep-14 CE 400.00 7.90 -13.30
-62.74%
23.00
7.00
434,000 434 48.39 250,000 32,000
14.68%
DISHTV 25-Sep-14 CE 55.00 2.20 -0.60
-21.43%
3.85
1.60
432,000 54 12.92 696,000 -176,000
-20.18%
BHARTIARTL 25-Sep-14 CE 430.00 2.65 -0.15
-5.36%
4.00
2.25
429,000 429 13.38 265,000 15,000
6.00%
PTC 25-Sep-14 CE 100.00 0.30 -0.55
-64.71%
1.05
0.25
428,000 107 2.53 476,000 16,000
3.48%
INDUSINDBK 25-Sep-14 CE 640.00 5.05 -1.30
-20.47%
12.95
3.40
424,000 848 33.84 95,500 51,500
117.05%
PETRONET 25-Sep-14 CE 200.00 1.20 -2.55
-68.00%
4.90
1.05
422,000 211 10.72 574,000 56,000
10.81%
IRB 25-Sep-14 CE 260.00 3.30 -3.20
-49.23%
5.80
2.70
416,000 104 16.60 416,000 -100,000
-19.38%
JINDALSTEL 25-Sep-14 CE 250.00 1.00 -0.65
-39.39%
2.05
0.90
413,000 413 6.28 1,187,000 52,000
4.58%
CANBK 25-Sep-14 CE 440.00 1.25 -3.10
-71.26%
5.00
1.15
412,000 412 11.62 292,000 25,000
9.36%
BANKNIFTY 25-Sep-14 CE 16,800.00 9.55 -20.85
-68.59%
27.25
8.35
411,575 16,463 62.02 114,650 3,650
3.29%
JINDALSTEL 25-Sep-14 CE 220.00 6.45 -4.75
-42.41%
13.20
5.85
411,000 411 34.81 190,000 141,000
287.76%
MOTHERSUMI 25-Sep-14 CE 450.00 3.15 -7.25
-69.71%
11.15
2.60
409,000 409 24.25 317,000 19,000
6.38%
NTPC 25-Sep-14 CE 150.00 0.10 -0.15
-60.00%
0.25
0.10
408,000 204 0.69 2,364,000 72,000
3.14%
ADANIPORTS 25-Sep-14 CE 290.00 3.75 -5.25
-58.33%
9.75
3.30
406,000 203 23.02 198,000 72,000
57.14%
NMDC 25-Sep-14 CE 180.00 1.30 -0.75
-36.59%
4.75
0.95
406,000 203 7.11 440,000 48,000
12.24%
L&TFH 25-Sep-14 CE 80.00 0.10 -0.10
-50.00%
0.25
0.10
404,000 101 0.53 848,000 12,000
1.44%
RELCAPITAL 25-Sep-14 CE 520.00 10.20 -14.15
-58.11%
26.00
9.50
404,000 404 48.32 201,000 179,000
813.64%
SBIN 25-Sep-14 CE 2,750.00 3.25 -6.75
-67.50%
13.50
2.50
403,500 3,228 27.48 372,625 -7,000
-1.84%
BPCL 25-Sep-14 CE 700.00 3.85 -7.55
-66.23%
12.30
3.50
402,000 804 25.57 379,000 30,500
8.75%
ADANIPOWER 25-Sep-14 CE 57.50 0.10 -0.10
-50.00%
0.25
0.10
400,000 50 0.52 440,000 -32,000
-6.78%
GMRINFRA 30-Oct-14 CE 40.00 0.05 -0.55
-91.67%
0.05
0.05
400,000 40 0.20 400,000 400,000
0.00%
JPASSOCIAT 25-Sep-14 CE 45.00 0.10 0.00
0.00%
0.10
0.05
400,000 50 0.32 7,064,000 -360,000
-4.85%
RPOWER 25-Sep-14 CE 90.00 0.05 -0.05
-50.00%
0.10
0.05
400,000 100 0.20 1,756,000 -28,000
-1.57%
ITC 25-Sep-14 CE 355.00 4.05 0.75
22.73%
4.65
2.60
399,000 399 14.96 255,000 -90,000
-26.09%
CENTURYTEX 25-Sep-14 CE 600.00 8.55 -22.45
-72.42%
32.00
7.00
393,000 393 45.12 248,000 138,000
125.45%
ANDHRABANK 25-Sep-14 CE 90.00 0.15 -0.20
-57.14%
0.45
0.15
392,000 98 1.10 272,000 72,000
36.00%
BHARTIARTL 25-Sep-14 CE 440.00 1.20 -0.20
-14.29%
2.00
1.00
392,000 392 6.12 371,000 135,000
57.20%
UNITECH 25-Sep-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
391,000 23 0.20 2,176,000 340,000
18.52%
BHARATFORG 25-Sep-14 CE 920.00 3.20 -9.85
-75.48%
13.90
3.10
389,000 389 27.70 254,000 57,000
28.93%
TCS 25-Sep-14 CE 2,600.00 20.30 -6.50
-24.25%
28.70
18.00
387,000 3,096 87.27 233,750 33,000
16.44%
LICHSGFIN 25-Sep-14 CE 320.00 2.30 -4.90
-68.06%
7.40
2.05
382,000 382 15.97 342,000 95,000
38.46%
NIFTY 24-Dec-14 CE 7,900.00 366.15 -64.20
-14.92%
430.45
359.50
378,150 38 1,499.55 2,589,350 -74,400
-2.79%
POWERGRID 25-Sep-14 CE 140.00 0.75 -0.30
-28.57%
1.30
0.55
378,000 189 3.21 1,012,000 10,000
1.00%
CENTURYTEX 25-Sep-14 CE 620.00 3.95 -11.35
-74.18%
20.20
3.15
375,000 375 33.45 168,000 49,000
41.18%
HINDPETRO 25-Sep-14 CE 520.00 1.65 -4.00
-70.80%
5.95
1.10
374,000 374 9.16 291,000 -31,000
-9.63%
TATAMOTORS 25-Sep-14 CE 550.00 0.55 -0.70
-56.00%
0.90
0.40
374,000 374 2.51 806,000 -62,000
-7.14%
EXIDEIND 25-Sep-14 CE 170.00 5.70 -5.15
-47.47%
14.25
4.50
370,000 185 24.75 216,000 -8,000
-3.57%
AUROPHARMA 25-Sep-14 CE 880.00 10.55 -16.90
-61.57%
37.10
8.95
369,000 738 57.42 137,000 55,000
67.07%
PNB 25-Sep-14 CE 1,000.00 8.50 -16.30
-65.73%
28.00
7.50
369,000 738 56.27 155,500 60,500
63.68%
UCOBANK 25-Sep-14 CE 100.00 0.20 -0.20
-50.00%
0.55
0.15
368,000 92 1.07 696,000 -24,000
-3.33%
FEDERALBNK 25-Sep-14 CE 135.00 0.35 -0.95
-73.08%
1.55
0.25
364,000 91 2.26 440,000 28,000
6.80%
BANKBARODA 25-Sep-14 CE 960.00 9.60 -11.05
-53.51%
24.70
8.25
363,000 726 55.32 132,500 20,500
18.30%
TATAGLOBAL 25-Sep-14 CE 180.00 0.30 -0.85
-73.91%
1.00
0.25
362,000 181 1.67 652,000 -18,000
-2.69%
HEXAWARE 25-Sep-14 CE 180.00 1.65 -3.75
-69.44%
6.50
1.55
358,000 179 14.03 290,000 74,000
34.26%
CENTURYTEX 25-Sep-14 CE 660.00 1.15 -2.85
-71.25%
5.75
0.85
352,000 352 12.50 256,000 17,000
7.11%
RECLTD 25-Sep-14 CE 280.00 3.20 -7.60
-70.37%
13.15
2.80
349,000 349 22.23 321,000 34,000
11.85%
ITC 25-Sep-14 CE 350.00 6.80 1.25
22.52%
7.50
4.50
347,000 347 21.41 304,000 -79,000
-20.63%
AUROPHARMA 25-Sep-14 CE 920.00 3.45 -7.55
-68.64%
16.40
3.00
346,500 693 30.15 167,500 56,000
50.22%
PETRONET 25-Sep-14 CE 210.00 0.55 -0.95
-63.33%
1.80
0.45
346,000 173 3.60 286,000 -24,000
-7.74%
CAIRN 25-Sep-14 CE 330.00 0.85 -1.20
-58.54%
1.85
0.75
345,000 345 4.35 769,000 102,000
15.29%
SYNDIBANK 25-Sep-14 CE 125.00 3.00 -4.80
-61.54%
8.50
2.80
344,000 86 12.56 340,000 52,000
18.06%
AXISBANK 25-Sep-14 CE 440.00 0.40 -0.50
-55.56%
0.90
0.30
342,500 274 1.75 542,500 13,750
2.60%
NIFTY 30-Oct-14 CE 8,600.00 4.70 -5.25
-52.76%
9.90
4.05
341,800 6,836 21.23 781,550 43,650
5.92%
INDIACEM 25-Sep-14 CE 115.00 1.45 -4.05
-73.64%
6.20
1.10
336,000 84 6.12 268,000 68,000
34.00%
ADANIENT 25-Sep-14 CE 500.00 9.35 -3.90
-29.43%
15.70
8.70
333,000 333 41.23 207,000 29,000
16.29%
PFC 25-Sep-14 CE 300.00 0.30 -0.45
-60.00%
0.90
0.20
332,000 166 1.20 472,000 -4,000
-0.84%
HDFC 25-Sep-14 CE 1,060.00 4.70 -4.75
-50.26%
10.20
3.95
330,250 1,321 21.50 234,750 -18,000
-7.12%
DLF 25-Sep-14 CE 210.00 0.15 -0.10
-40.00%
0.30
0.10
330,000 165 0.63 802,000 -2,000
-0.25%
INFY 25-Sep-14 CE 3,800.00 9.45 -0.85
-8.25%
15.30
7.25
324,750 2,598 36.73 228,375 -44,750
-16.38%
CAIRN 25-Sep-14 CE 320.00 2.25 -3.35
-59.82%
4.90
1.95
324,000 324 10.14 423,000 209,000
97.66%
UNITECH 25-Sep-14 CE 20.00 3.15 -1.25
-28.41%
5.00
3.05
323,000 19 10.50 1,479,000 221,000
17.57%
JISLJALEQS 25-Sep-14 CE 105.00 0.25 -0.55
-68.75%
0.70
0.25
320,000 80 1.25 388,000 20,000
5.43%
HDFC 25-Sep-14 CE 1,040.00 9.50 -7.65
-44.61%
18.50
8.00
318,250 1,273 40.55 121,250 -20,250
-14.31%
RELINFRA 25-Sep-14 CE 720.00 2.25 -5.05
-69.18%
8.10
1.70
317,500 635 11.43 424,000 23,500
5.87%
RELCAPITAL 25-Sep-14 CE 580.00 0.95 -1.70
-64.15%
3.05
0.75
316,000 316 4.14 419,000 -59,000
-12.34%
RCOM 25-Sep-14 CE 125.00 0.20 -0.15
-42.86%
0.45
0.15
316,000 158 0.82 2,280,000 64,000
2.89%
RPOWER 25-Sep-14 CE 85.00 0.10 -0.10
-50.00%
0.20
0.05
316,000 79 0.38 1,464,000 -60,000
-3.94%
RELIANCE 25-Sep-14 CE 1,060.00 1.35 -1.50
-52.63%
2.70
1.05
314,500 1,258 5.38 736,500 -64,250
-8.02%
IRB 25-Sep-14 CE 280.00 0.80 -0.75
-48.39%
1.45
0.60
312,000 78 2.87 1,260,000 -148,000
-10.51%
SSLT 25-Sep-14 CE 280.00 9.30 -0.60
-6.06%
10.20
6.05
312,000 156 25.46 366,000 58,000
18.83%
SUNPHARMA 25-Sep-14 CE 820.00 12.00 -0.65
-5.14%
17.85
10.60
311,500 623 44.45 184,500 -20,500
-10.00%
DLF 25-Sep-14 CE 220.00 0.10 -0.05
-33.33%
0.15
0.05
310,000 155 0.40 972,000 -16,000
-1.62%
TATAMTRDVR 25-Sep-14 CE 400.00 0.70 -2.40
-77.42%
2.05
0.60
306,000 153 3.64 458,000 28,000
6.51%
RELIANCE 25-Sep-14 CE 980.00 15.50 -16.95
-52.23%
32.50
14.40
304,750 1,219 55.37 154,500 117,000
312.00%
NHPC 25-Sep-14 CE 25.00 0.05 0.00
0.00%
0.05
0.05
300,000 25 0.15 8,316,000 -96,000
-1.14%
MOTHERSUMI 25-Sep-14 CE 430.00 7.20 -12.25
-62.98%
18.45
6.35
299,000 299 29.45 124,000 66,000
113.79%
MCDOWELL-N 25-Sep-14 CE 2,400.00 23.05 -5.90
-20.38%
44.80
20.50
296,875 2,375 101.06 211,000 -7,875
-3.60%
LT 25-Sep-14 CE 1,650.00 2.45 -2.20
-47.31%
6.00
2.15
296,500 1,186 10.08 588,250 16,250
2.84%
IDBI 25-Sep-14 CE 75.00 1.75 -4.15
-70.34%
6.00
1.45
296,000 74 8.14 232,000 28,000
13.73%
RECLTD 25-Sep-14 CE 300.00 0.90 -2.25
-71.43%
4.00
0.80
295,000 295 5.99 377,000 21,000
5.90%
HINDUNILVR 25-Sep-14 CE 760.00 9.60 2.70
39.13%
10.85
5.20
293,500 587 23.42 150,500 5,500
3.79%
ARVIND 25-Sep-14 CE 300.00 13.80 -21.70
-61.13%
42.95
12.10
292,000 146 58.46 472,000 -36,000
-7.09%
UNITECH 30-Oct-14 CE 32.50 0.30 -2.05
-87.23%
0.65
0.30
289,000 17 1.42 153,000 153,000
0.00%
HDIL 30-Oct-14 CE 125.00 0.25 -3.80
-93.83%
0.30
0.25
288,000 36 0.72 288,000 288,000
0.00%
KTKBANK 25-Sep-14 CE 140.00 0.25 -0.45
-64.29%
0.85
0.20
286,000 143 1.20 814,000 94,000
13.06%
ADANIENT 25-Sep-14 CE 520.00 4.30 -2.20
-33.85%
7.80
3.75
282,000 282 16.33 492,000 -12,000
-2.38%
CIPLA 25-Sep-14 CE 620.00 14.15 -7.00
-33.10%
26.30
11.55
280,000 280 48.08 144,000 7,000
5.11%
LICHSGFIN 25-Sep-14 CE 330.00 1.15 -2.35
-67.14%
3.50
1.05
280,000 280 5.57 527,000 52,000
10.95%
MOTHERSUMI 25-Sep-14 CE 460.00 2.30 -5.25
-69.54%
8.15
1.80
277,000 277 11.08 234,000 24,000
11.43%
HDIL 30-Oct-14 CE 100.00 2.65 -3.10
-53.91%
5.85
2.50
272,000 34 10.58 136,000 112,000
466.67%
JSWENERGY 25-Sep-14 CE 80.00 0.65 -2.10
-76.36%
3.40
0.55
272,000 68 3.84 388,000 56,000
16.87%
RPOWER 25-Sep-14 CE 72.50 1.75 -2.55
-59.30%
4.00
1.55
272,000 68 5.17 208,000 156,000
300.00%
BANKNIFTY 25-Sep-14 CE 16,100.00 107.10 -153.40
-58.89%
258.10
96.05
271,975 10,879 419.79 57,275 16,850
41.68%
LUPIN 25-Sep-14 CE 1,440.00 12.40 -13.25
-51.66%
39.95
10.00
270,500 1,082 65.57 104,750 63,500
153.94%
HINDALCO 25-Sep-14 CE 160.00 4.60 -2.45
-34.75%
8.10
4.40
270,000 135 14.77 162,000 70,000
76.09%
POWERGRID 25-Sep-14 CE 135.00 2.55 -0.60
-19.05%
3.60
1.90
270,000 135 6.75 788,000 -14,000
-1.75%
SBIN 25-Sep-14 CE 2,550.00 56.15 -44.05
-43.96%
115.15
47.95
269,375 2,155 200.63 179,250 -35,625
-16.58%
SYNDIBANK 25-Sep-14 CE 145.00 0.15 -0.35
-70.00%
0.65
0.15
268,000 67 0.72 236,000 -20,000
-7.81%
ALBK 25-Sep-14 CE 135.00 0.25 -0.55
-68.75%
0.95
0.20
264,000 66 1.27 184,000 36,000
24.32%
YESBANK 25-Sep-14 CE 660.00 0.55 -1.00
-64.52%
1.50
0.50
261,000 261 2.06 260,000 20,000
8.33%
TATAMTRDVR 25-Sep-14 CE 360.00 7.45 -17.00
-69.53%
12.00
6.60
260,000 130 21.55 154,000 62,000
67.39%
CAIRN 25-Sep-14 CE 340.00 0.40 -0.55
-57.89%
0.95
0.30
258,000 258 1.26 768,000 -117,000
-13.22%
BIOCON 25-Sep-14 CE 520.00 3.20 -2.75
-46.22%
7.00
2.10
256,500 513 10.08 279,000 -40,500
-12.68%
AXISBANK 25-Sep-14 CE 460.00 0.15 -0.15
-50.00%
0.25
0.15
253,750 203 0.38 137,500 -237,500
-63.33%
BHARATFORG 25-Sep-14 CE 900.00 4.65 -15.70
-77.15%
20.55
4.00
250,000 250 23.65 124,000 14,000
12.73%
AUROPHARMA 25-Sep-14 CE 860.00 17.70 -23.75
-57.30%
52.00
14.70
247,500 495 57.49 111,000 19,000
20.65%
RCOM 25-Sep-14 CE 105.00 4.00 -3.10
-43.66%
7.50
3.70
244,000 122 11.39 220,000 140,000
175.00%
SUNPHARMA 25-Sep-14 CE 800.00 20.65 -0.75
-3.50%
28.00
18.60
244,000 488 56.36 190,000 6,000
3.26%
TCS 25-Sep-14 CE 2,650.00 9.60 -3.35
-25.87%
15.25
8.60
243,000 1,944 25.98 168,000 -14,875
-8.13%
PNB 25-Sep-14 CE 1,020.00 4.95 -11.75
-70.36%
20.00
4.00
242,500 485 23.55 80,500 500
0.63%
HDIL 30-Oct-14 CE 120.00 0.45 -4.45
-90.82%
0.45
0.40
240,000 30 0.98 240,000 240,000
0.00%
IOB 25-Sep-14 CE 60.00 2.15 -4.10
-65.60%
5.50
2.05
240,000 30 7.85 232,000 -56,000
-19.44%
LUPIN 25-Sep-14 CE 1,400.00 22.65 -21.40
-48.58%
61.50
17.85
233,750 935 75.22 166,750 45,250
37.24%
BHARATFORG 25-Sep-14 CE 940.00 2.05 -6.65
-76.44%
8.30
1.75
228,000 228 9.42 139,000 18,000
14.88%
IDBI 25-Sep-14 CE 90.00 0.10 -0.20
-66.67%
0.35
0.05
228,000 57 0.32 388,000 32,000
8.99%
UPL 25-Sep-14 CE 380.00 1.55 -3.30
-68.04%
7.30
1.20
226,000 113 9.61 332,000 36,000
12.16%
IRB 25-Sep-14 CE 250.00 7.25 -6.25
-46.30%
11.05
5.50
224,000 56 18.21 372,000 -8,000
-2.11%
BIOCON 25-Sep-14 CE 500.00 5.70 -6.75
-54.22%
14.00
4.75
223,500 447 18.66 272,500 9,000
3.42%
CIPLA 25-Sep-14 CE 670.00 2.10 -2.05
-49.40%
5.25
1.55
222,000 222 6.73 131,000 -31,000
-19.14%
IDFC 25-Sep-14 CE 170.00 0.10 -0.10
-50.00%
0.20
0.05
222,000 111 0.29 586,000 -84,000
-12.54%
IDFC 25-Sep-14 CE 165.00 0.15 -0.20
-57.14%
0.30
0.10
220,000 110 0.48 922,000 -48,000
-4.95%
TATAPOWER 25-Sep-14 CE 100.00 0.10 -0.10
-50.00%
0.25
0.05
220,000 55 0.29 1,188,000 48,000
4.21%
BANKBARODA 25-Sep-14 CE 1,000.00 3.60 -4.15
-53.55%
9.55
2.80
219,000 438 11.39 105,500 -4,000
-3.65%
RELINFRA 25-Sep-14 CE 740.00 1.50 -2.55
-62.96%
4.60
1.00
219,000 438 4.66 342,000 6,000
1.79%
RELINFRA 25-Sep-14 CE 660.00 11.35 -43.65
-79.36%
30.00
10.00
218,500 437 27.92 121,000 120,500
24,100.00%
BHEL 25-Sep-14 CE 210.00 8.95 -3.00
-25.10%
12.70
8.25
218,000 109 21.21 162,000 66,000
68.75%
ZEEL 25-Sep-14 CE 300.00 2.30 -0.55
-19.30%
3.90
1.75
216,000 216 6.09 357,000 -35,000
-8.93%
INDUSINDBK 25-Sep-14 CE 630.00 7.55 -2.45
-24.50%
17.75
5.80
211,500 423 21.64 64,500 -5,500
-7.86%
SBIN 25-Sep-14 CE 2,800.00 1.90 -2.75
-59.14%
6.60
1.60
209,750 1,678 5.94 179,625 -23,250
-11.46%
WIPRO 25-Sep-14 CE 580.00 3.70 -2.70
-42.19%
8.70
3.30
209,500 419 14.06 227,000 59,500
35.52%
ASHOKLEY 30-Oct-14 CE 45.00 1.10 -0.85
-43.59%
2.15
1.00
209,000 19 2.95 220,000 33,000
17.65%
NMDC 25-Sep-14 CE 185.00 0.70 -0.50
-41.67%
2.70
0.55
208,000 104 1.91 282,000 12,000
4.44%
AMBUJACEM 25-Sep-14 CE 210.00 2.65 -1.90
-41.76%
5.90
2.45
204,000 102 8.10 358,000 20,000
5.92%
APOLLOTYRE 25-Sep-14 CE 190.00 9.70 -11.40
-54.03%
23.85
8.85
202,000 101 26.08 724,000 -18,000
-2.43%
EXIDEIND 25-Sep-14 CE 195.00 0.60 -0.90
-60.00%
2.10
0.45
202,000 101 2.69 68,000 10,000
17.24%
ADANIPORTS 25-Sep-14 CE 310.00 1.05 -1.80
-63.16%
2.90
1.00
202,000 101 3.21 288,000 -16,000
-5.26%
MOTHERSUMI 25-Sep-14 CE 480.00 1.30 -2.40
-64.86%
3.30
1.00
201,000 201 3.22 168,000 -39,000
-18.84%
CROMPGREAV 25-Sep-14 CE 250.00 0.25 -0.20
-44.44%
0.70
0.20
200,000 100 0.78 732,000 -16,000
-2.14%
HINDALCO 25-Sep-14 CE 190.00 0.15 -0.10
-40.00%
0.25
0.15
200,000 100 0.38 882,000 -4,000
-0.45%
IRB 25-Sep-14 CE 320.00 0.10 0.00
0.00%
0.15
0.05
200,000 50 0.18 240,000 -176,000
-42.31%
IOB 25-Sep-14 CE 70.00 0.15 -0.45
-75.00%
0.55
0.15
200,000 25 0.66 328,000 -32,000
-8.89%
BHARATFORG 25-Sep-14 CE 880.00 7.80 -26.20
-77.06%
31.00
6.80
198,000 198 26.10 88,000 39,000
79.59%
ICICIBANK 25-Sep-14 CE 1,650.00 2.00 -1.85
-48.05%
4.00
1.75
197,750 791 5.30 411,000 -25,500
-5.84%
L&TFH 25-Sep-14 CE 77.50 0.15 -0.20
-57.14%
0.35
0.10
196,000 49 0.35 284,000 -52,000
-15.48%
NIFTY 25-Sep-14 CE 7,600.00 361.40 -96.00
-20.99%
448.55
351.95
196,000 3,920 793.17 485,700 -89,100
-15.50%
UCOBANK 25-Sep-14 CE 85.00 2.75 -3.45
-55.65%
7.10
2.60
196,000 49 7.80 228,000 8,000
3.64%
COALINDIA 30-Oct-14 CE 360.00 7.45 -2.05
-21.58%
9.60
6.50
195,000 195 15.13 220,000 -106,000
-32.52%
AUROPHARMA 25-Sep-14 CE 940.00 2.10 -4.15
-66.40%
9.60
1.70
192,500 385 8.82 92,500 -21,000
-18.50%
NHPC 30-Oct-14 CE 25.00 0.15 -0.10
-40.00%
0.25
0.15
192,000 16 0.35 852,000 132,000
18.33%
NIFTY 24-Dec-14 CE 8,500.00 89.70 -21.45
-19.30%
109.85
85.55
191,950 96 186.21 2,077,300 80,750
4.04%
INFY 25-Sep-14 CE 3,750.00 16.90 -0.45
-2.59%
26.20
12.30
190,375 1,523 36.69 123,250 9,750
8.59%
HINDALCO 25-Sep-14 CE 185.00 0.20 -0.10
-33.33%
0.75
0.20
190,000 95 0.65 522,000 10,000
1.95%
NMDC 25-Sep-14 CE 175.00 2.80 -1.40
-33.33%
9.00
2.20
190,000 95 6.61 178,000 40,000
28.99%
PTC 25-Sep-14 CE 90.00 1.80 -1.85
-50.68%
4.75
1.60
188,000 47 5.06 492,000 16,000
3.36%
MOTHERSUMI 25-Sep-14 CE 420.00 11.15 -14.40
-56.36%
22.70
10.00
186,000 186 25.09 71,000 31,000
77.50%
NMDC 25-Sep-14 CE 190.00 0.25 -0.35
-58.33%
1.25
0.10
184,000 92 0.79 472,000 -32,000
-6.35%
IOC 25-Sep-14 CE 400.00 3.00 -9.00
-75.00%
9.50
2.60
183,000 183 9.66 138,000 38,000
38.00%
AMBUJACEM 25-Sep-14 CE 230.00 0.20 -0.25
-55.56%
0.50
0.15
182,000 91 0.62 594,000 8,000
1.37%
SKSMICRO 25-Sep-14 CE 330.00 2.25 -3.95
-63.71%
7.80
2.00
179,000 179 8.79 97,000 54,000
125.58%
BPCL 25-Sep-14 CE 660.00 12.10 -21.85
-64.36%
32.00
11.00
178,500 357 26.40 87,000 50,500
138.36%
IOC 25-Sep-14 CE 390.00 4.90 -12.00
-71.01%
11.90
4.65
178,000 178 13.83 152,000 53,000
53.54%
VOLTAS 25-Sep-14 CE 290.00 0.25 -0.35
-58.33%
0.65
0.20
178,000 89 0.68 176,000 -64,000
-26.67%
BANKINDIA 25-Sep-14 CE 320.00 0.80 -1.05
-56.76%
2.90
0.70
177,000 177 3.20 147,000 22,000
17.60%
ZEEL 25-Sep-14 CE 290.00 4.30 -1.65
-27.73%
7.70
3.50
177,000 177 10.80 221,000 -34,000
-13.33%
UPL 25-Sep-14 CE 390.00 1.10 -1.80
-62.07%
4.60
1.00
176,000 88 3.82 276,000 20,000
7.81%
UNIONBANK 25-Sep-14 CE 250.00 0.40 -0.55
-57.89%
1.30
0.35
176,000 88 1.30 152,000 46,000
43.40%
INDUSINDBK 25-Sep-14 CE 620.00 11.95 -1.80
-13.09%
23.00
9.00
174,000 348 24.39 190,000 11,000
6.15%
HCLTECH 25-Sep-14 CE 1,650.00 15.00 -0.75
-4.76%
26.20
11.95
173,000 692 32.16 135,750 18,500
15.78%
IRB 25-Sep-14 CE 310.00 0.10 -0.10
-50.00%
0.15
0.05
172,000 43 0.19 216,000 -164,000
-43.16%
TCS 25-Sep-14 CE 2,700.00 4.60 -1.85
-28.68%
6.55
4.15
171,625 1,373 8.58 171,125 6,625
4.03%
CESC 25-Sep-14 CE 820.00 6.55 -20.10
-75.42%
32.00
5.10
171,500 343 35.26 59,500 12,500
26.60%
TATACOMM 25-Sep-14 CE 400.00 1.95 -2.50
-56.18%
4.40
1.70
168,000 168 4.72 307,000 29,000
10.43%
INFY 25-Sep-14 CE 3,650.00 49.35 2.60
5.56%
69.00
36.60
166,500 1,332 82.73 56,750 13,250
30.46%
NIFTY 25-Sep-14 CE 7,700.00 260.70 -101.45
-28.01%
353.70
255.00
165,650 3,313 486.46 325,600 -33,500
-9.33%
HEXAWARE 25-Sep-14 CE 190.00 0.70 -1.60
-69.57%
2.75
0.35
162,000 81 2.37 190,000 -14,000
-6.86%
BANKNIFTY 25-Sep-14 CE 16,900.00 6.40 -14.00
-68.63%
17.75
5.70
161,050 6,442 17.84 49,375 -21,375
-30.21%
NIFTY 25-Sep-14 CE 7,500.00 454.35 -104.65
-18.72%
546.00
448.45
160,200 3,204 779.15 501,350 -34,300
-6.40%
HINDZINC 25-Sep-14 CE 170.00 1.15 -3.15
-73.26%
5.15
0.90
160,000 80 3.34 224,000 42,000
23.08%
JPASSOCIAT 30-Oct-14 CE 75.00 0.05 0.00
0.00%
0.05
0.05
160,000 20 0.08 240,000 0
0.00%
RANBAXY 25-Sep-14 CE 620.00 6.50 -2.65
-28.96%
12.00
5.85
159,000 159 14.47 213,000 -6,000
-2.74%
BANKBARODA 25-Sep-14 CE 980.00 5.90 -7.25
-55.13%
15.60
5.00
158,500 317 14.28 125,000 -6,500
-4.94%
L&TFH 25-Sep-14 CE 67.50 1.40 -2.25
-61.64%
2.65
1.30
156,000 39 2.59 444,000 -8,000
-1.77%
ORIENTBANK 25-Sep-14 CE 320.00 0.85 -1.50
-63.83%
3.40
0.65
156,000 78 3.17 186,000 24,000
14.81%
SYNDIBANK 25-Sep-14 CE 150.00 0.10 -0.10
-50.00%
0.30
0.10
156,000 39 0.22 400,000 -12,000
-2.91%
TVSMOTOR 25-Sep-14 CE 250.00 0.45 -0.45
-50.00%
1.30
0.35
156,000 78 1.05 322,000 4,000
1.26%
HDFC 25-Sep-14 CE 1,080.00 2.50 -2.70
-51.92%
5.25
2.15
155,750 623 5.26 183,000 -20,000
-9.85%
RANBAXY 25-Sep-14 CE 610.00 9.85 -2.40
-19.59%
17.50
9.10
155,000 155 19.41 101,000 24,000
31.17%
UPL 25-Sep-14 CE 350.00 6.40 -10.60
-62.35%
11.00
6.00
154,000 77 12.20 106,000 10,000
10.42%
BHARATFORG 25-Sep-14 CE 960.00 1.55 -4.00
-72.07%
5.55
1.00
153,000 153 4.18 156,000 31,000
24.80%
DISHTV 25-Sep-14 CE 65.00 0.05 -0.05
-50.00%
0.15
0.05
152,000 19 0.17 232,000 16,000
7.41%
RPOWER 25-Sep-14 CE 82.50 0.15 -0.15
-50.00%
0.35
0.10
152,000 38 0.29 496,000 -60,000
-10.79%
BANKBARODA 25-Sep-14 CE 940.00 15.50 -14.90
-49.01%
34.80
13.95
151,500 303 30.54 84,500 13,000
18.18%
MCDOWELL-N 25-Sep-14 CE 2,500.00 6.00 -0.45
-6.98%
11.00
4.50
151,000 1,208 12.41 232,000 21,500
10.21%
APOLLOTYRE 25-Sep-14 CE 260.00 0.15 -0.15
-50.00%
0.35
0.10
150,000 75 0.35 304,000 -30,000
-8.98%
COALINDIA 25-Sep-14 CE 400.00 0.25 -0.05
-16.67%
0.35
0.15
150,000 150 0.35 851,000 -8,000
-0.93%
GMRINFRA 30-Oct-14 CE 25.00 1.05 -1.20
-53.33%
1.65
0.80
150,000 15 1.74 80,000 30,000
60.00%
JPPOWER 25-Sep-14 CE 12.50 1.50 -0.35
-18.92%
2.10
1.50
150,000 10 2.73 285,000 -45,000
-13.64%
SSLT 25-Sep-14 CE 310.00 0.40 -0.35
-46.67%
0.55
0.35
150,000 75 0.65 388,000 32,000
8.99%
PNB 25-Sep-14 CE 980.00 14.05 -22.55
-61.61%
38.55
12.60
145,000 290 28.10 64,500 9,500
17.27%
JSWENERGY 25-Sep-14 CE 85.00 0.35 -0.75
-68.18%
0.90
0.20
144,000 36 0.66 404,000 0
0.00%
ONGC 25-Sep-14 CE 480.00 0.30 -0.30
-50.00%
0.40
0.25
144,000 144 0.48 840,000 -41,000
-4.65%
CIPLA 25-Sep-14 CE 680.00 1.55 -1.25
-44.64%
3.65
1.05
143,000 143 2.93 77,000 8,000
11.59%
ONGC 25-Sep-14 CE 400.00 14.35 -10.15
-41.43%
21.20
13.45
142,000 142 22.78 71,000 38,000
115.15%
SKSMICRO 25-Sep-14 CE 340.00 1.25 -2.35
-65.28%
4.30
1.15
142,000 142 3.48 117,000 2,000
1.74%
SUNPHARMA 25-Sep-14 CE 810.00 16.30 -0.35
-2.10%
22.35
14.50
142,000 284 26.54 86,000 16,000
22.86%
HCLTECH 25-Sep-14 CE 1,700.00 6.35 0.25
4.10%
10.20
4.95
141,750 567 10.11 200,000 3,750
1.91%
ADANIENT 25-Sep-14 CE 540.00 1.60 -1.35
-45.76%
3.30
1.30
140,000 140 3.00 313,000 -13,000
-3.99%
BHARTIARTL 25-Sep-14 CE 400.00 16.85 2.35
16.21%
19.50
13.95
140,000 140 23.91 236,000 0
0.00%
IRB 25-Sep-14 CE 290.00 0.35 -0.45
-56.25%
1.00
0.30
140,000 35 0.64 484,000 -64,000
-11.68%
JINDALSTEL 25-Sep-14 CE 260.00 0.65 -0.25
-27.78%
1.15
0.60
140,000 140 1.18 673,000 -3,000
-0.44%
BPCL 25-Sep-14 CE 720.00 1.95 -4.25
-68.55%
6.10
1.70
139,000 278 4.73 222,500 5,000
2.30%
SUNPHARMA 25-Sep-14 CE 830.00 9.05 -0.70
-7.18%
13.50
7.85
139,000 278 15.05 138,500 8,500
6.54%
BANKNIFTY 25-Sep-14 CE 15,900.00 192.90 -212.85
-52.46%
390.00
177.50
138,300 5,532 296.83 94,550 16,775
21.57%
PETRONET 25-Sep-14 CE 220.00 0.25 -0.30
-54.55%
0.65
0.20
138,000 69 0.50 174,000 -30,000
-14.71%
LUPIN 25-Sep-14 CE 1,460.00 9.55 -9.25
-49.20%
29.95
7.95
137,750 551 25.97 46,250 10,500
29.37%
FEDERALBNK 25-Sep-14 CE 140.00 0.15 -0.45
-75.00%
0.75
0.05
136,000 34 0.38 216,000 28,000
14.89%
TITAN 25-Sep-14 CE 390.00 4.60 -2.70
-36.99%
8.10
3.55
135,000 135 7.70 67,000 -17,000
-20.24%
HINDZINC 25-Sep-14 CE 180.00 0.50 -0.85
-62.96%
1.60
0.35
134,000 67 1.09 346,000 -2,000
-0.57%
TITAN 25-Sep-14 CE 400.00 2.40 -1.70
-41.46%
4.80
1.80
134,000 134 4.07 230,000 -4,000
-1.71%
TATASTEEL 25-Sep-14 CE 580.00 0.25 -0.10
-28.57%
0.35
0.15
133,000 133 0.32 380,000 -34,000
-8.21%
IOC 25-Sep-14 CE 380.00 8.15 -17.95
-68.77%
17.00
7.05
132,000 132 13.48 52,000 27,000
108.00%
LICHSGFIN 25-Sep-14 CE 310.00 5.15 -9.35
-64.48%
11.85
4.55
131,000 131 8.33 129,000 26,000
25.24%
NIFTY 25-Sep-14 CE 8,700.00 0.25 -0.10
-28.57%
0.30
0.20
130,500 2,610 0.35 246,350 -42,700
-14.77%
GMRINFRA 30-Oct-14 CE 27.50 0.55 -0.45
-45.00%
1.20
0.50
130,000 13 1.01 210,000 90,000
75.00%
JISLJALEQS 25-Sep-14 CE 110.00 0.15 -0.30
-66.67%
0.35
0.10
128,000 32 0.24 192,000 -24,000
-11.11%
L&TFH 30-Oct-14 CE 70.00 2.10 -2.15
-50.59%
4.20
2.00
128,000 32 3.62 104,000 24,000
30.00%
ADANIPORTS 25-Sep-14 CE 320.00 0.60 -0.85
-58.62%
1.45
0.55
128,000 64 1.36 200,000 14,000
7.53%
UPL 25-Sep-14 CE 400.00 0.85 -1.10
-56.41%
2.80
0.75
128,000 64 1.95 258,000 -24,000
-8.51%
SKSMICRO 25-Sep-14 CE 320.00 3.55 -6.45
-64.50%
13.00
3.20
128,000 128 7.16 51,000 45,000
750.00%
TATAMOTORS 25-Sep-14 CE 560.00 0.40 -0.30
-42.86%
0.55
0.30
128,000 128 0.55 338,000 -33,000
-8.89%
TATAGLOBAL 25-Sep-14 CE 190.00 0.10 -0.25
-71.43%
0.25
0.10
128,000 64 0.20 176,000 -36,000
-16.98%
NIFTY 30-Oct-14 CE 7,900.00 197.30 -77.35
-28.16%
270.00
191.50
127,950 2,559 281.86 172,150 58,200
51.08%
RELIANCE 25-Sep-14 CE 1,080.00 0.85 -0.80
-48.48%
1.55
0.70
127,750 511 1.39 442,500 -23,500
-5.04%
TCS 25-Sep-14 CE 2,550.00 41.65 -6.90
-14.21%
54.00
37.10
126,875 1,015 54.76 57,125 16,000
38.91%
INDUSINDBK 25-Sep-14 CE 650.00 3.10 -0.80
-20.51%
8.90
2.30
126,500 253 7.25 54,000 11,500
27.06%
ORIENTBANK 25-Sep-14 CE 280.00 7.75 -9.20
-54.28%
22.00
6.90
126,000 63 14.16 122,000 4,000
3.39%
BHARATFORG 25-Sep-14 CE 860.00 13.50 -29.25
-68.42%
34.45
12.00
125,000 125 20.73 84,000 30,000
55.56%
TATACHEM 25-Sep-14 CE 430.00 0.65 -1.65
-71.74%
2.60
0.50
124,000 124 1.86 99,000 10,000
11.24%
HDFC 25-Sep-14 CE 1,020.00 17.10 -9.75
-36.31%
30.60
15.25
123,250 493 27.32 79,750 74,250
1,350.00%
HINDPETRO 25-Sep-14 CE 540.00 0.65 -1.40
-68.29%
2.00
0.45
122,000 122 1.00 94,000 -35,000
-27.13%
VOLTAS 25-Sep-14 CE 230.00 9.25 -10.25
-52.56%
20.80
8.75
122,000 61 13.97 78,000 56,000
254.55%
ASHOKLEY 30-Oct-14 CE 42.50 1.60 -0.95
-37.25%
3.00
1.60
121,000 11 2.53 264,000 33,000
14.29%
IRB 25-Sep-14 CE 300.00 0.20 -0.15
-42.86%
0.35
0.15
120,000 30 0.29 704,000 -84,000
-10.66%
JPPOWER 30-Oct-14 CE 17.50 0.30 -0.10
-25.00%
0.50
0.30
120,000 8 0.46 435,000 90,000
26.09%
KTKBANK 25-Sep-14 CE 125.00 2.30 -5.85
-71.78%
4.05
2.15
120,000 60 3.40 300,000 0
0.00%
UNITECH 30-Oct-14 CE 37.50 0.15 0.05
50.00%
0.15
0.15
119,000 7 0.18 238,000 0
0.00%
LUPIN 25-Sep-14 CE 1,420.00 17.45 -16.15
-48.07%
49.15
14.40
118,000 472 35.88 56,250 21,000
59.57%
PETRONET 25-Sep-14 CE 205.00 0.65 -1.75
-72.92%
2.90
0.65
118,000 59 1.81 130,000 -8,000
-5.80%
HAVELLS 25-Sep-14 CE 300.00 1.75 -2.95
-62.77%
4.50
1.70
117,500 94 3.02 255,000 -8,750
-3.32%
RELCAPITAL 25-Sep-14 CE 600.00 0.65 -0.60
-48.00%
1.40
0.50
117,000 117 0.92 404,000 14,000
3.59%
UNIONBANK 25-Sep-14 CE 200.00 13.00 -10.50
-44.68%
25.00
12.95
116,000 58 23.54 144,000 -24,000
-14.29%
BHEL 25-Sep-14 CE 260.00 0.15 -0.05
-25.00%
0.20
0.10
114,000 57 0.18 736,000 -16,000
-2.13%
ADANIPORTS 25-Sep-14 CE 280.00 7.30 -9.70
-57.06%
16.50
6.75
114,000 57 10.17 80,000 40,000
100.00%
MCDOWELL-N 25-Sep-14 CE 2,450.00 10.50 -2.75
-20.75%
22.05
9.35
113,375 907 19.09 113,875 1,000
0.89%
RELIANCE 25-Sep-14 CE 1,100.00 0.60 -0.50
-45.45%
1.00
0.40
113,250 453 0.75 709,000 -27,750
-3.77%
HEXAWARE 25-Sep-14 CE 175.00 2.60 -5.10
-66.23%
8.95
2.40
112,000 56 4.21 104,000 26,000
33.33%
HEXAWARE 25-Sep-14 CE 185.00 0.90 -2.60
-74.29%
4.30
0.80
112,000 56 2.77 114,000 14,000
14.00%
HDIL 30-Oct-14 CE 95.00 3.50 -4.50
-56.25%
7.55
3.50
112,000 14 5.61 104,000 80,000
333.33%
UCOBANK 25-Sep-14 CE 105.00 0.10 -0.10
-50.00%
0.15
0.10
112,000 28 0.12 168,000 -32,000
-16.00%
HINDUNILVR 25-Sep-14 CE 780.00 3.40 1.05
44.68%
3.80
1.75
111,500 223 2.95 69,500 3,500
5.30%
RELINFRA 25-Sep-14 CE 760.00 0.80 -1.60
-66.67%
2.15
0.60
111,000 222 1.37 185,500 -5,000
-2.62%
TATACHEM 25-Sep-14 CE 410.00 2.25 -4.55
-66.91%
7.70
1.70
111,000 111 4.62 54,000 -5,000
-8.47%
ASHOKLEY 25-Sep-14 CE 52.50 0.05 0.00
0.00%
0.05
0.05
110,000 10 0.06 539,000 99,000
22.50%
IDFC 30-Oct-14 CE 150.00 4.35 -2.35
-35.07%
6.70
4.15
110,000 55 5.53 148,000 22,000
17.46%
IOC 25-Sep-14 CE 410.00 2.05 -5.65
-73.38%
6.20
1.70
110,000 110 3.86 104,000 15,000
16.85%
DLF 25-Sep-14 CE 160.00 10.50 -4.55
-30.23%
19.00
9.85
108,000 54 14.50 108,000 -20,000
-15.63%
RPOWER 30-Oct-14 CE 80.00 1.80 -1.10
-37.93%
3.10
1.80
108,000 27 2.61 120,000 72,000
150.00%
PNB 25-Sep-14 CE 1,040.00 2.85 -7.40
-72.20%
13.95
2.45
106,000 212 6.34 54,000 10,000
22.73%
JPPOWER 30-Oct-14 CE 15.00 0.70 -0.35
-33.33%
1.15
0.70
105,000 7 1.00 285,000 60,000
26.67%
FEDERALBNK 25-Sep-14 CE 120.00 4.25 -5.50
-56.41%
5.00
3.00
104,000 26 4.15 108,000 4,000
3.85%
AMBUJACEM 25-Sep-14 CE 240.00 0.10 -0.05
-33.33%
0.60
0.05
104,000 52 0.19 212,000 26,000
13.98%
IOB 25-Sep-14 CE 75.00 0.10 -0.05
-33.33%
0.35
0.05
104,000 13 0.17 72,000 8,000
12.50%
JSWENERGY 25-Sep-14 CE 90.00 0.20 -0.20
-50.00%
0.25
0.10
104,000 26 0.17 220,000 16,000
7.84%
TATACHEM 25-Sep-14 CE 420.00 1.20 -2.70
-69.23%
4.70
0.80
103,000 103 2.58 152,000 15,000
10.95%
CESC 25-Sep-14 CE 840.00 4.25 -14.70
-77.57%
22.50
3.45
102,000 204 13.78 47,000 5,000
11.90%
TATACHEM 25-Sep-14 CE 400.00 4.05 -7.65
-65.38%
13.00
3.15
102,000 102 6.73 86,000 8,000
10.26%
BANKNIFTY 30-Oct-14 CE 16,600.00 171.65 -131.35
-43.35%
205.00
165.00
101,425 4,057 180.12 85,100 85,000
85,000.00%
BANKNIFTY 30-Oct-14 CE 16,000.00 398.40 -191.60
-32.47%
575.00
380.00
101,300 4,052 429.42 108,625 91,500
534.31%
BHARTIARTL 25-Sep-14 CE 450.00 0.60 -0.10
-14.29%
1.10
0.55
101,000 101 0.80 109,000 4,000
3.81%
JINDALSTEL 25-Sep-14 CE 270.00 0.40 -0.05
-11.11%
0.65
0.35
101,000 101 0.48 1,056,000 -33,000
-3.03%
AUROPHARMA 25-Sep-14 CE 960.00 1.30 -2.30
-63.89%
5.40
1.00
100,500 201 2.91 54,000 4,500
9.09%
SUNPHARMA 25-Sep-14 CE 840.00 6.70 -0.85
-11.26%
10.60
6.00
100,500 201 8.63 176,000 -7,500
-4.09%
IDEA 25-Sep-14 CE 185.00 0.35 -0.20
-36.36%
1.80
0.30
100,000 50 0.47 206,000 -22,000
-9.65%
SYNDIBANK 25-Sep-14 CE 120.00 6.00 -7.25
-54.72%
13.50
5.90
100,000 25 9.22 368,000 -76,000
-17.12%
TATAGLOBAL 30-Oct-14 CE 170.00 4.00 -4.10
-50.62%
7.45
3.50
100,000 50 5.24 94,000 28,000
42.42%
HDFCBANK 25-Sep-14 CE 900.00 1.00 -1.25
-55.56%
2.40
0.90
99,500 199 1.52 584,000 -500
-0.09%
MOTHERSUMI 25-Sep-14 CE 470.00 1.55 -3.80
-71.03%
4.65
1.30
99,000 99 2.53 108,000 9,000
9.09%
HEXAWARE 25-Sep-14 CE 200.00 0.30 -0.70
-70.00%
1.25
0.20
98,000 49 0.53 130,000 2,000
1.56%
ARVIND 25-Sep-14 CE 390.00 0.25 -0.35
-58.33%
0.85
0.15
98,000 49 0.50 38,000 24,000
171.43%
YESBANK 25-Sep-14 CE 700.00 0.30 -0.15
-33.33%
0.35
0.20
98,000 98 0.29 180,000 52,000
40.63%
SKSMICRO 25-Sep-14 CE 350.00 0.90 -1.10
-55.00%
2.45
0.65
97,000 97 1.30 129,000 -13,000
-9.15%
RPOWER 25-Sep-14 CE 70.00 3.05 -3.45
-53.08%
4.05
2.95
96,000 24 3.27 176,000 72,000
69.23%
WIPRO 25-Sep-14 CE 570.00 6.20 -4.00
-39.22%
13.40
5.30
95,000 190 8.86 109,500 30,000
37.74%
HDFC 25-Sep-14 CE 1,100.00 1.35 -1.30
-49.06%
2.70
1.00
94,500 378 1.66 358,000 2,500
0.70%
GAIL 25-Sep-14 CE 460.00 5.45 -4.80
-46.83%
10.35
4.30
94,000 94 6.48 56,000 -6,000
-9.68%
INDIACEM 25-Sep-14 CE 135.00 0.15 -0.20
-57.14%
0.45
0.15
92,000 23 0.19 156,000 -8,000
-4.88%
IDEA 25-Sep-14 CE 165.00 3.40 -3.10
-47.69%
8.15
3.00
92,000 46 4.76 240,000 -6,000
-2.44%
PETRONET 25-Sep-14 CE 195.00 2.30 -4.10
-64.06%
7.20
1.85
92,000 46 2.51 90,000 32,000
55.17%
CANBK 25-Sep-14 CE 460.00 0.60 -1.05
-63.64%
2.05
0.55
91,000 91 1.13 120,000 -4,000
-3.23%
SUNPHARMA 25-Sep-14 CE 860.00 3.55 -0.70
-16.47%
5.90
3.00
88,500 177 3.81 125,000 -6,500
-4.94%
HEXAWARE 25-Sep-14 CE 170.00 4.15 -6.45
-60.85%
13.00
3.90
88,000 44 6.47 138,000 -24,000
-14.81%
ASHOKLEY 25-Sep-14 CE 37.50 2.35 -2.20
-48.35%
5.40
2.25
88,000 8 3.06 990,000 0
0.00%
TVSMOTOR 25-Sep-14 CE 210.00 8.15 -12.65
-60.82%
12.30
5.50
88,000 44 7.64 46,000 46,000
0.00%
WIPRO 25-Sep-14 CE 600.00 1.55 -1.05
-40.38%
3.50
1.20
88,000 176 2.15 401,500 5,000
1.26%
DLF 30-Oct-14 CE 190.00 3.55 -1.60
-31.07%
6.25
3.40
86,000 43 4.18 106,000 38,000
55.88%
M&MFIN 25-Sep-14 CE 300.00 1.40 -2.55
-64.56%
3.30
1.00
86,000 86 1.71 149,000 18,000
13.74%
MARUTI 25-Sep-14 CE 3,000.00 24.35 -8.55
-25.99%
38.70
20.10
85,500 684 23.95 86,000 -9,750
-10.18%
SUNPHARMA 25-Sep-14 CE 850.00 4.95 -1.00
-16.81%
8.00
4.50
85,500 171 5.22 160,000 -10,000
-5.88%
ONGC 25-Sep-14 CE 500.00 0.20 -0.15
-42.86%
0.20
0.10
85,000 85 0.14 392,000 -52,000
-11.71%
IBREALEST 25-Sep-14 CE 80.00 0.05 -0.05
-50.00%
0.10
0.05
84,000 21 0.07 1,276,000 -64,000
-4.78%
RELIANCE 30-Oct-14 CE 1,000.00 27.60 -12.10
-30.48%
38.90
25.65
84,000 336 26.54 74,750 48,750
187.50%
LT 25-Sep-14 CE 1,700.00 1.05 -0.65
-38.24%
2.10
0.75
83,500 334 1.10 486,500 -15,750
-3.14%
RANBAXY 25-Sep-14 CE 650.00 2.35 -1.15
-32.86%
4.50
2.15
83,000 83 2.66 128,000 -2,000
-1.54%
SKSMICRO 25-Sep-14 CE 310.00 6.85 -22.90
-76.97%
12.65
5.95
83,000 83 6.99 21,000 20,000
2,000.00%
NIFTY 24-Dec-14 CE 8,000.00 299.30 -58.40
-16.33%
356.00
293.00
82,900 8 271.01 3,806,750 -22,150
-0.58%
CIPLA 25-Sep-14 CE 610.00 20.30 -6.80
-25.09%
32.00
17.55
82,000 82 19.79 75,000 -37,000
-33.04%
IGL 25-Sep-14 CE 440.00 3.50 -4.00
-53.33%
7.90
3.15
82,000 82 3.94 129,000 22,000
20.56%
TATAMTRDVR 25-Sep-14 CE 410.00 0.35 -1.15
-76.67%
1.00
0.30
82,000 41 0.45 102,000 -32,000
-23.88%
ADANIPOWER 25-Sep-14 CE 47.50 2.00 -1.50
-42.86%
4.10
1.90
80,000 10 1.89 336,000 16,000
5.00%
GMRINFRA 25-Sep-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
80,000 8 0.04 1,270,000 0
0.00%
NTPC 30-Oct-14 CE 140.00 2.55 -1.50
-37.04%
4.00
2.30
80,000 40 2.71 160,000 70,000
77.78%
BANKNIFTY 30-Oct-14 CE 16,500.00 197.50 -139.80
-41.45%
323.85
185.00
79,850 3,194 205.83 74,625 25,600
52.22%
POWERGRID 25-Sep-14 CE 150.00 0.10 -0.05
-33.33%
0.15
0.10
78,000 39 0.09 286,000 -52,000
-15.38%
BPCL 25-Sep-14 CE 740.00 0.95 -2.25
-70.31%
3.05
0.80
77,000 154 1.09 86,500 -2,500
-2.81%
IDFC 30-Oct-14 CE 160.00 1.90 -1.30
-40.63%
3.40
1.75
76,000 38 1.87 114,000 42,000
58.33%
ITC 25-Sep-14 CE 365.00 1.20 0.15
14.29%
1.45
0.70
76,000 76 0.78 315,000 -23,000
-6.80%
PETRONET 25-Sep-14 CE 190.00 4.40 -4.40
-50.00%
10.50
3.50
76,000 38 4.16 142,000 18,000
14.52%
CESC 25-Sep-14 CE 860.00 3.20 -10.55
-76.73%
19.00
2.30
75,500 151 7.84 31,000 15,000
93.75%
NIFTY 30-Oct-14 CE 8,700.00 2.50 -3.20
-56.14%
5.85
2.20
75,500 1,510 2.78 116,200 -18,750
-13.89%
RANBAXY 25-Sep-14 CE 630.00 4.45 -1.95
-30.47%
8.35
4.00
75,000 75 4.44 131,000 14,000
11.97%
CIPLA 25-Sep-14 CE 600.00 27.45 -7.15
-20.66%
42.80
22.85
74,000 74 22.87 148,000 -17,000
-10.30%
IDFC 30-Oct-14 CE 145.00 6.10 -3.10
-33.70%
8.95
6.00
74,000 37 4.92 76,000 66,000
660.00%
M&M 25-Sep-14 CE 1,400.00 14.75 0.70
4.98%
15.45
10.50
73,250 293 9.50 83,500 1,250
1.52%
SBIN 25-Sep-14 CE 2,500.00 89.10 -51.05
-36.43%
155.00
80.00
72,875 583 80.31 117,375 -11,000
-8.57%
HDIL 30-Oct-14 CE 90.00 6.00 -8.50
-58.62%
7.00
6.00
72,000 9 4.59 72,000 72,000
0.00%
HDIL 30-Oct-14 CE 105.00 1.70 -2.30
-57.50%
4.00
1.70
72,000 9 2.12 40,000 32,000
400.00%
JPASSOCIAT 25-Sep-14 CE 60.00 0.05 0.00
0.00%
0.05
0.05
72,000 9 0.04 5,304,000 0
0.00%
TATASTEEL 25-Sep-14 CE 480.00 16.30 -27.70
-62.95%
17.85
15.35
72,000 72 11.97 55,000 45,000
450.00%
VOLTAS 25-Sep-14 CE 300.00 0.20 -0.15
-42.86%
0.35
0.20
72,000 36 0.19 190,000 14,000
7.95%
HAVELLS 25-Sep-14 CE 290.00 2.95 -4.85
-62.18%
7.30
2.85
71,250 57 3.14 132,500 18,750
16.48%
NIFTY 25-Sep-14 CE 7,300.00 650.55 -101.90
-13.54%
740.00
650.00
70,950 1,419 474.46 97,350 -45,800
-31.99%
ARVIND 25-Sep-14 CE 290.00 20.65 -23.35
-53.07%
51.55
19.50
70,000 35 22.52 108,000 -26,000
-19.40%
JSWSTEEL 25-Sep-14 CE 1,400.00 1.60 -6.65
-80.61%
10.00
1.45
69,500 278 2.79 77,750 -9,500
-10.89%
ITC 25-Sep-14 CE 370.00 0.65 0.00
0.00%
0.75
0.40
69,000 69 0.39 587,000 -27,000
-4.40%
YESBANK 25-Sep-14 CE 680.00 0.35 -0.35
-50.00%
0.60
0.25
69,000 69 0.24 92,000 -45,000
-32.85%
COALINDIA 25-Sep-14 CE 390.00 0.25 -0.20
-44.44%
0.50
0.20
68,000 68 0.22 516,000 -6,000
-1.15%
TATAMTRDVR 25-Sep-14 CE 420.00 0.20 -0.50
-71.43%
0.45
0.15
68,000 34 0.18 110,000 -18,000
-14.06%
UNITECH 30-Oct-14 CE 22.50 2.45 0.00
0.00%
3.00
2.35
68,000 4 1.74 85,000 51,000
150.00%
ASIANPAINT 25-Sep-14 CE 680.00 3.15 -3.10
-49.60%
5.40
2.40
67,500 135 2.36 174,000 10,500
6.42%
AXISBANK 25-Sep-14 CE 450.00 0.25 -0.20
-44.44%
0.40
0.20
67,500 54 0.20 322,500 7,500
2.38%
TECHM 25-Sep-14 CE 2,500.00 13.85 -12.35
-47.14%
25.50
11.45
66,875 535 11.99 133,750 9,125
7.32%
INFY 25-Sep-14 CE 3,850.00 4.65 -1.35
-22.50%
8.25
3.95
66,625 533 3.99 78,750 16,875
27.27%
BIOCON 25-Sep-14 CE 540.00 1.30 -1.70
-56.67%
3.65
1.05
65,500 131 1.19 175,500 11,000
6.69%
BIOCON 25-Sep-14 CE 480.00 11.20 -12.85
-53.43%
22.00
10.70
65,000 130 8.37 76,500 -4,000
-4.97%
PNB 25-Sep-14 CE 1,060.00 1.95 -4.05
-67.50%
6.00
1.70
65,000 130 1.91 32,500 -10,000
-23.53%
ARVIND 30-Oct-14 CE 340.00 7.50 -11.45
-60.42%
21.45
7.00
64,000 32 10.11 54,000 18,000
50.00%
BANKINDIA 25-Sep-14 CE 330.00 0.50 -0.55
-52.38%
1.55
0.35
64,000 64 0.58 47,000 3,000
6.82%
CROMPGREAV 25-Sep-14 CE 260.00 0.10 -0.15
-60.00%
0.30
0.10
64,000 32 0.11 210,000 -4,000
-1.87%
HDIL 25-Sep-14 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 8 0.03 368,000 -40,000
-9.80%
HINDZINC 25-Sep-14 CE 165.00 1.95 -4.55
-70.00%
3.10
1.60
64,000 32 1.50 48,000 36,000
300.00%
HINDZINC 25-Sep-14 CE 175.00 0.80 -1.55
-65.96%
2.75
0.65
64,000 32 0.92 132,000 -8,000
-5.71%
IOB 30-Oct-14 CE 65.00 3.10 -1.40
-31.11%
4.50
3.10
64,000 8 2.59 64,000 56,000
700.00%
RANBAXY 25-Sep-14 CE 640.00 3.30 -1.25
-27.47%
6.10
2.90
64,000 64 2.60 89,000 -8,000
-8.25%
LT 25-Sep-14 CE 1,500.00 39.15 -31.00
-44.19%
77.25
35.50
63,750 255 28.94 76,250 -1,500
-1.93%
MCDOWELL-N 25-Sep-14 CE 2,350.00 47.35 -4.30
-8.33%
78.00
40.60
62,875 503 39.03 44,125 -9,125
-17.14%
JSWSTEEL 25-Sep-14 CE 1,350.00 5.80 -16.10
-73.52%
27.00
5.35
62,500 250 8.98 34,750 3,000
9.45%
WIPRO 25-Sep-14 CE 590.00 2.45 -1.75
-41.67%
6.00
2.25
62,500 125 2.38 140,500 -4,000
-2.77%
CENTURYTEX 25-Sep-14 CE 680.00 0.50 -1.45
-74.36%
2.55
0.50
62,000 62 0.88 42,000 -3,000
-6.67%
ICICIBANK 30-Oct-14 CE 1,600.00 28.85 -11.15
-27.88%
37.50
27.90
62,000 248 21.33 87,750 35,000
66.35%
NTPC 25-Sep-14 CE 155.00 0.05 -0.05
-50.00%
0.10
0.05
62,000 31 0.03 442,000 -18,000
-3.91%
RELIANCE 30-Oct-14 CE 1,100.00 5.05 -3.40
-40.24%
8.20
4.90
61,750 247 3.93 220,500 -1,000
-0.45%
CAIRN 25-Sep-14 CE 350.00 0.20 -0.30
-60.00%
0.40
0.10
61,000 61 0.16 393,000 -30,000
-7.09%
TATACOMM 25-Sep-14 CE 380.00 4.35 -6.35
-59.35%
10.35
3.80
61,000 61 4.23 87,000 23,000
35.94%
TATACOMM 25-Sep-14 CE 390.00 2.50 -4.40
-63.77%
8.45
2.35
61,000 61 2.68 76,000 25,000
49.02%
HEROMOTOCO 25-Sep-14 CE 2,800.00 41.05 -11.15
-21.36%
62.00
38.75
60,875 487 29.90 37,500 -15,875
-29.74%
CESC 25-Sep-14 CE 800.00 11.05 -24.15
-68.61%
42.00
7.35
60,000 120 11.95 26,500 500
1.92%
DABUR 25-Sep-14 CE 230.00 1.15 -1.55
-57.41%
2.50
0.95
60,000 30 0.86 172,000 -14,000
-7.53%
M&MFIN 25-Sep-14 CE 290.00 2.85 -4.30
-60.14%
6.55
2.10
60,000 60 2.12 75,000 -15,000
-16.67%
TATAGLOBAL 25-Sep-14 CE 185.00 0.20 -0.45
-69.23%
0.40
0.20
60,000 30 0.17 168,000 -14,000
-7.69%
HINDUNILVR 25-Sep-14 CE 740.00 22.25 5.45
32.44%
23.00
14.00
59,500 119 11.10 169,000 2,000
1.20%
HINDALCO 30-Oct-14 CE 180.00 2.70 -1.00
-27.03%
4.00
2.60
58,000 29 2.00 46,000 12,000
35.29%
NMDC 25-Sep-14 CE 170.00 5.35 -2.50
-31.85%
8.50
4.00
58,000 29 3.05 38,000 -4,000
-9.52%
TITAN 25-Sep-14 CE 410.00 1.15 -1.10
-48.89%
2.85
0.90
58,000 58 0.91 67,000 6,000
9.84%
TATAGLOBAL 25-Sep-14 CE 155.00 6.20 -7.45
-54.58%
12.30
5.25
58,000 29 4.47 208,000 -10,000
-4.59%
ASIANPAINT 25-Sep-14 CE 660.00 7.15 -6.55
-47.81%
11.35
6.00
56,500 113 4.36 46,000 9,500
26.03%
LUPIN 25-Sep-14 CE 1,500.00 5.10 4.95
3,300.00%
16.00
3.90
56,500 226 5.90 19,750 19,750
0.00%
CROMPGREAV 25-Sep-14 CE 200.00 10.95 -11.55
-51.33%
22.40
10.00
56,000 28 9.22 218,000 -22,000
-9.17%
HINDALCO 25-Sep-14 CE 200.00 0.05 -0.05
-50.00%
0.10
0.05
56,000 28 0.04 696,000 -6,000
-0.85%
JSWENERGY 25-Sep-14 CE 75.00 2.00 -5.00
-71.43%
3.00
1.90
56,000 14 1.26 44,000 20,000
83.33%
JISLJALEQS 30-Oct-14 CE 100.00 2.70 -12.75
-82.52%
4.45
2.65
56,000 14 1.88 48,000 48,000
0.00%
LUPIN 25-Sep-14 CE 1,480.00 7.05 -6.70
-48.73%
25.00
5.50
56,000 224 8.74 23,250 16,250
232.14%
PTC 25-Sep-14 CE 105.00 0.15 -0.25
-62.50%
0.55
0.15
56,000 14 0.16 56,000 -8,000
-12.50%
NIFTY 25-Sep-14 CE 9,000.00 0.20 -0.10
-33.33%
0.30
0.20
55,650 1,113 0.13 714,700 -29,450
-3.96%
RELINFRA 25-Sep-14 CE 780.00 0.55 -0.60
-52.17%
1.15
0.45
55,500 111 0.36 75,500 -41,500
-35.47%
ASHOKLEY 30-Oct-14 CE 40.00 2.65 -1.95
-42.39%
4.00
2.65
55,000 5 1.75 220,000 0
0.00%
ASHOKLEY 30-Oct-14 CE 47.50 0.60 -0.70
-53.85%
1.30
0.60
55,000 5 0.47 143,000 22,000
18.18%
LICHSGFIN 25-Sep-14 CE 340.00 0.85 -0.95
-52.78%
1.80
0.60
55,000 55 0.52 142,000 17,000
13.60%
ADANIENT 25-Sep-14 CE 560.00 0.75 -0.55
-42.31%
1.30
0.55
54,000 54 0.53 164,000 7,000
4.46%
ONGC 30-Oct-14 CE 440.00 7.15 -4.45
-38.36%
9.35
6.85
54,000 54 4.40 36,000 22,000
157.14%
JSWSTEEL 25-Sep-14 CE 1,300.00 17.60 -31.40
-64.08%
55.00
16.25
53,500 214 12.37 26,250 4,250
19.32%
NIFTY 25-Sep-14 CE 8,450.00 0.85 -0.50
-37.04%
1.35
0.75
52,650 1,053 0.48 80,600 550
0.69%
ASIANPAINT 25-Sep-14 CE 670.00 4.90 -4.40
-47.31%
8.90
3.95
52,500 105 2.98 63,500 -1,000
-1.55%
ACC 25-Sep-14 CE 1,550.00 7.30 -7.65
-51.17%
18.45
6.15
52,250 209 5.84 92,750 -2,500
-2.62%
BHARATFORG 25-Sep-14 CE 840.00 21.45 -39.55
-64.84%
40.00
19.30
52,000 52 12.54 43,000 13,000
43.33%
CANBK 25-Sep-14 CE 480.00 0.40 -0.30
-42.86%
0.80
0.30
52,000 52 0.30 91,000 20,000
28.17%
ITC 25-Sep-14 CE 380.00 0.25 0.00
0.00%
0.30
0.20
52,000 52 0.14 332,000 -16,000
-4.60%
JSWENERGY 25-Sep-14 CE 77.50 1.10 -2.50
-69.44%
3.00
1.00
52,000 13 0.77 100,000 12,000
13.64%
RPOWER 30-Oct-14 CE 75.00 3.15 -2.65
-45.69%
4.40
3.10
52,000 13 1.95 44,000 36,000
450.00%
SAIL 25-Sep-14 CE 75.00 3.00 -1.60
-34.78%
4.85
2.85
52,000 13 1.76 52,000 20,000
62.50%
SAIL 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.10
0.05
52,000 13 0.03 512,000 -36,000
-6.57%
TVSMOTOR 25-Sep-14 CE 260.00 0.25 -0.25
-50.00%
0.90
0.25
52,000 26 0.18 82,000 -4,000
-4.65%
YESBANK 30-Oct-14 CE 620.00 13.50 -9.50
-41.30%
18.95
13.20
52,000 52 8.01 41,000 32,000
355.56%
BANKNIFTY 25-Sep-14 CE 15,500.00 469.45 -274.40
-36.89%
704.25
433.95
51,075 2,043 275.38 36,725 -30,125
-45.06%
HEROMOTOCO 25-Sep-14 CE 2,850.00 25.05 -6.50
-20.60%
38.00
22.00
51,000 408 15.44 25,250 -250
-0.98%
BANKNIFTY 25-Sep-14 CE 17,100.00 3.65 -4.95
-57.56%
7.00
3.15
50,525 2,021 2.44 34,725 -15,400
-30.72%
DRREDDY 25-Sep-14 CE 3,100.00 16.20 1.75
12.11%
26.45
12.60
50,375 403 9.82 27,875 2,250
8.78%
APOLLOTYRE 30-Oct-14 CE 210.00 8.80 -5.65
-39.10%
17.00
8.35
50,000 25 5.73 38,000 18,000
90.00%
GMRINFRA 30-Oct-14 CE 30.00 0.35 -0.20
-36.36%
0.55
0.30
50,000 5 0.19 130,000 50,000
62.50%
HINDALCO 25-Sep-14 CE 195.00 0.10 -0.05
-33.33%
0.15
0.10
50,000 25 0.07 130,000 -2,000
-1.52%
IDEA 25-Sep-14 CE 160.00 6.90 -2.95
-29.95%
11.45
5.75
50,000 25 4.07 140,000 -16,000
-10.26%
IDEA 25-Sep-14 CE 190.00 0.20 -0.10
-33.33%
0.30
0.15
50,000 25 0.11 260,000 -20,000
-7.14%
JINDALSTEL 25-Sep-14 CE 280.00 0.35 -0.05
-12.50%
0.40
0.25
50,000 50 0.16 413,000 -13,000
-3.05%
MARUTI 25-Sep-14 CE 2,950.00 44.40 -10.05
-18.46%
64.75
36.75
50,000 400 23.43 37,875 6,375
20.24%
TATAMTRDVR 25-Sep-14 CE 350.00 12.65 -21.50
-62.96%
27.50
12.05
50,000 25 7.98 48,000 -2,000
-4.00%
NIFTY 27-Nov-14 CE 8,500.00 40.40 -21.40
-34.63%
59.80
38.50
48,750 975 23.81 132,200 6,800
5.42%
GLENMARK 25-Sep-14 CE 800.00 3.80 -4.30
-53.09%
16.85
3.65
48,500 97 5.70 36,000 17,500
94.59%
SUNPHARMA 25-Sep-14 CE 870.00 3.00 -0.40
-11.76%
4.35
2.35
48,500 97 1.55 109,500 -9,000
-7.59%
ADANIPOWER 30-Oct-14 CE 50.00 2.70 -0.80
-22.86%
3.70
2.70
48,000 6 1.53 56,000 32,000
133.33%
COALINDIA 30-Oct-14 CE 370.00 4.05 -2.90
-41.73%
7.45
4.05
48,000 48 2.36 18,000 16,000
800.00%
L&TFH 30-Oct-14 CE 75.00 1.10 -1.20
-52.17%
2.30
1.05
48,000 12 0.73 84,000 16,000
23.53%
MOTHERSUMI 25-Sep-14 CE 410.00 15.60 -19.15
-55.11%
29.00
13.85
48,000 48 8.11 76,000 10,000
15.15%
NTPC 25-Sep-14 CE 130.00 3.95 -4.45
-52.98%
7.00
3.70
48,000 24 2.27 38,000 18,000
90.00%
RPOWER 25-Sep-14 CE 95.00 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 656,000 -24,000
-3.53%
TATASTEEL 30-Oct-14 CE 520.00 9.80 -6.25
-38.94%
16.20
8.95
48,000 48 6.13 41,000 15,000
57.69%
TATAMTRDVR 30-Oct-14 CE 380.00 8.55 -1.30
-13.20%
16.00
8.55
48,000 24 6.08 30,000 30,000
0.00%
TATAPOWER 25-Sep-14 CE 105.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 12 0.02 212,000 -44,000
-17.19%
TATAPOWER 30-Oct-14 CE 95.00 1.00 -1.20
-54.55%
1.65
1.00
48,000 12 0.63 80,000 4,000
5.26%
NIFTY 30-Oct-14 CE 7,500.00 512.35 -94.40
-15.56%
593.00
500.00
47,900 958 258.43 103,000 16,400
18.94%
CIPLA 25-Sep-14 CE 700.00 1.10 -0.75
-40.54%
2.00
0.80
47,000 47 0.60 55,000 18,000
48.65%
NIFTY 27-Nov-14 CE 8,200.00 118.05 -52.30
-30.70%
187.05
112.85
46,550 931 63.66 54,750 10,950
25.00%
PNB 25-Sep-14 CE 1,080.00 1.20 -2.45
-67.12%
3.55
0.90
46,500 93 0.81 75,000 20,000
36.36%
BHEL 30-Oct-14 CE 240.00 2.60 -1.30
-33.33%
4.50
2.50
46,000 23 1.58 102,000 26,000
34.21%
DABUR 25-Sep-14 CE 235.00 0.85 -0.45
-34.62%
1.20
0.70
46,000 23 0.41 76,000 -10,000
-11.63%
RANBAXY 25-Sep-14 CE 680.00 0.95 -0.50
-34.48%
1.85
0.90
46,000 46 0.63 116,000 15,000
14.85%
INFY 25-Sep-14 CE 3,900.00 2.85 -0.55
-16.18%
4.90
2.30
45,750 366 1.58 73,875 -20,750
-21.93%
BAJAJ-AUTO 25-Sep-14 CE 2,300.00 40.25 -20.90
-34.18%
77.60
37.50
45,250 362 28.19 18,375 8,750
90.91%
BAJAJ-AUTO 25-Sep-14 CE 2,400.00 9.45 -7.50
-44.25%
24.10
8.90
45,250 362 7.77 56,625 4,375
8.37%
NIFTY 25-Sep-14 CE 7,000.00 951.45 -104.40
-9.89%
1,045.25
947.95
45,250 905 444.03 390,200 -34,000
-8.02%
BANKBARODA 25-Sep-14 CE 920.00 24.15 -17.00
-41.31%
47.90
22.00
45,000 90 12.92 70,500 -3,000
-4.08%
JINDALSTEL 25-Sep-14 CE 300.00 0.25 0.05
25.00%
0.30
0.15
45,000 45 0.10 660,000 -30,000
-4.35%
SIEMENS 25-Sep-14 CE 900.00 8.55 -10.30
-54.64%
22.40
7.00
45,000 90 7.30 79,000 -10,000
-11.24%
TATASTEEL 30-Oct-14 CE 540.00 5.45 -4.55
-45.50%
9.50
5.00
45,000 45 3.10 35,000 15,000
75.00%
BANKBARODA 25-Sep-14 CE 900.00 34.85 -24.65
-41.43%
64.00
33.00
44,500 89 23.26 110,000 -4,000
-3.51%
DRREDDY 25-Sep-14 CE 3,050.00 29.40 3.95
15.52%
44.40
27.15
44,250 354 15.77 26,750 -875
-3.17%
MCDOWELL-N 25-Sep-14 CE 2,300.00 84.95 2.00
2.41%
118.30
50.00
44,250 354 45.63 29,625 -5,375
-15.36%
ALBK 25-Sep-14 CE 140.00 0.15 -0.20
-57.14%
0.40
0.15
44,000 11 0.11 144,000 28,000
24.14%
APOLLOTYRE 30-Oct-14 CE 230.00 3.80 -3.90
-50.65%
8.85
3.55
44,000 22 2.56 42,000 20,000
90.91%
COALINDIA 30-Oct-14 CE 350.00 10.55 -21.95
-67.54%
12.20
10.10
44,000 44 5.15 25,000 24,000
2,400.00%
IBREALEST 25-Sep-14 CE 70.00 0.50 -0.45
-47.37%
1.35
0.30
44,000 11 0.29 152,000 -4,000
-2.56%
L&TFH 30-Oct-14 CE 80.00 0.75 -0.50
-40.00%
1.30
0.75
44,000 11 0.44 92,000 44,000
91.67%
TATACOMM 25-Sep-14 CE 410.00 1.05 -1.40
-57.14%
2.10
0.75
44,000 44 0.64 81,000 7,000
9.46%
BANKNIFTY 25-Sep-14 CE 17,200.00 2.85 -3.00
-51.28%
4.85
2.35
43,500 1,740 1.49 63,525 -16,775
-20.89%
CIPLA 30-Oct-14 CE 670.00 13.00 0.05
0.39%
13.00
10.10
43,000 43 4.65 70,000 8,000
12.90%
IOC 25-Sep-14 CE 420.00 1.45 -3.50
-70.71%
3.45
1.00
43,000 43 0.96 80,000 1,000
1.27%
RANBAXY 25-Sep-14 CE 600.00 13.35 -3.15
-19.09%
22.25
8.00
43,000 43 6.97 66,000 3,000
4.76%
HINDPETRO 25-Sep-14 CE 460.00 17.45 -23.35
-57.23%
35.00
17.00
42,000 42 9.29 141,000 -3,000
-2.08%
KOTAKBANK 25-Sep-14 CE 1,060.00 7.25 -7.25
-50.00%
12.75
6.45
42,000 84 3.84 42,000 -10,500
-20.00%
LUPIN 25-Sep-14 CE 1,380.00 28.10 -27.90
-49.82%
73.90
24.05
42,000 168 15.64 21,000 750
3.70%
RCOM 30-Oct-14 CE 120.00 2.70 -0.70
-20.59%
3.70
2.60
42,000 21 1.31 124,000 22,000
21.57%
VOLTAS 25-Sep-14 CE 220.00 18.15 -25.10
-58.03%
25.95
18.15
42,000 21 9.33 40,000 4,000
11.11%
VOLTAS 25-Sep-14 CE 310.00 0.10 -0.10
-50.00%
0.15
0.10
42,000 21 0.06 46,000 -24,000
-34.29%
ASIANPAINT 25-Sep-14 CE 650.00 10.95 -8.15
-42.67%
16.80
9.00
41,500 83 4.59 41,000 0
0.00%
IGL 25-Sep-14 CE 430.00 5.20 -7.05
-57.55%
12.45
4.00
41,000 41 3.27 22,000 -10,000
-31.25%
SUNTV 25-Sep-14 CE 360.00 5.30 -5.90
-52.68%
12.30
5.00
41,000 41 3.92 47,000 1,000
2.17%
HDFCBANK 25-Sep-14 CE 840.00 18.95 -7.25
-27.67%
28.50
17.10
40,500 81 8.75 115,000 0
0.00%
ANDHRABANK 25-Sep-14 CE 70.00 5.25 -3.80
-41.99%
10.00
4.60
40,000 10 2.80 104,000 -8,000
-7.14%
ALBK 25-Sep-14 CE 115.00 6.55 -4.85
-42.54%
12.10
6.55
40,000 10 3.77 140,000 -24,000
-14.63%
EXIDEIND 25-Sep-14 CE 165.00 9.80 -5.20
-34.67%
18.00
9.05
40,000 20 5.58 94,000 -8,000
-7.84%
HINDALCO 30-Oct-14 CE 170.00 5.15 -1.60
-23.70%
7.40
5.05
40,000 20 2.58 72,000 16,000
28.57%
HDIL 25-Sep-14 CE 130.00 0.05 0.00
0.00%
0.05
0.05
40,000 5 0.02 200,000 -40,000
-16.67%
IBREALEST 25-Sep-14 CE 105.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 144,000 -40,000
-21.74%
IBREALEST 25-Sep-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 40,000 -40,000
-50.00%
PFC 25-Sep-14 CE 240.00 12.60 -16.15
-56.17%
18.00
11.50
40,000 20 5.89 38,000 8,000
26.67%
RANBAXY 25-Sep-14 CE 660.00 1.75 -0.75
-30.00%
3.20
1.60
40,000 40 1.00 165,000 12,000
7.84%
TATAPOWER 30-Oct-14 CE 100.00 0.55 -0.60
-52.17%
0.95
0.40
40,000 10 0.28 136,000 12,000
9.68%
WIPRO 25-Sep-14 CE 560.00 9.35 -5.15
-35.52%
18.90
8.90
40,000 80 4.12 73,500 8,500
13.08%
NIFTY 24-Dec-14 CE 8,600.00 61.25 -16.50
-21.22%
78.10
56.55
39,250 785 27.47 264,350 17,000
6.87%
COALINDIA 25-Sep-14 CE 340.00 9.10 -13.90
-60.43%
10.70
8.65
39,000 39 3.85 30,000 28,000
1,400.00%
GODREJIND 25-Sep-14 CE 350.00 2.20 -7.10
-76.34%
7.85
2.10
39,000 39 1.56 86,000 11,000
14.67%
SUNTV 25-Sep-14 CE 370.00 3.90 -3.70
-48.68%
7.90
3.10
39,000 39 2.50 28,000 -7,000
-20.00%
NIFTY 27-Nov-14 CE 8,400.00 59.25 -29.00
-32.86%
85.25
57.75
38,950 779 28.31 52,850 6,750
14.64%
NIFTY 25-Sep-14 CE 8,800.00 0.30 -0.05
-14.29%
0.35
0.30
38,600 772 0.12 252,150 -26,550
-9.53%
BANKBARODA 25-Sep-14 CE 1,020.00 2.05 -2.70
-56.84%
5.35
1.85
38,500 77 1.30 42,500 8,500
25.00%
BANKINDIA 25-Sep-14 CE 280.00 10.55 -7.90
-42.82%
23.80
9.50
38,000 38 5.51 48,000 -11,000
-18.64%
ONGC 30-Oct-14 CE 460.00 4.05 -2.30
-36.22%
5.95
3.85
38,000 38 1.71 58,000 22,000
61.11%
RCOM 30-Oct-14 CE 110.00 5.40 -1.95
-26.53%
7.35
5.20
38,000 19 2.29 52,000 20,000
62.50%
RECLTD 25-Sep-14 CE 320.00 0.35 -0.25
-41.67%
0.65
0.25
38,000 38 0.17 116,000 -5,000
-4.13%
DRREDDY 25-Sep-14 CE 3,000.00 50.90 6.25
14.00%
72.00
45.00
37,625 301 22.88 18,500 -10,625
-36.48%
CENTURYTEX 25-Sep-14 CE 580.00 15.60 -42.95
-73.36%
21.15
14.55
37,000 37 6.32 20,000 12,000
150.00%
IGL 25-Sep-14 CE 450.00 1.90 -3.35
-63.81%
5.50
1.70
37,000 37 1.16 55,000 4,000
7.84%
ONGC 30-Oct-14 CE 420.00 13.35 -6.65
-33.25%
17.00
13.00
37,000 37 5.53 33,000 31,000
1,550.00%
ZEEL 25-Sep-14 CE 310.00 1.10 0.05
4.76%
1.60
0.65
37,000 37 0.43 75,000 -9,000
-10.71%
NIFTY 30-Oct-14 CE 7,800.00 264.05 -84.10
-24.16%
338.55
256.75
36,450 729 103.45 107,950 5,250
5.11%
LUPIN 25-Sep-14 CE 1,360.00 37.55 -32.80
-46.62%
85.80
31.70
36,250 145 20.27 49,500 -14,500
-22.66%
DLF 30-Oct-14 CE 180.00 6.30 -2.00
-24.10%
9.35
5.60
36,000 18 2.34 38,000 20,000
111.11%
GAIL 25-Sep-14 CE 470.00 3.25 -2.95
-47.58%
6.45
2.50
36,000 36 1.62 41,000 -4,000
-8.89%
INDIACEM 25-Sep-14 CE 145.00 0.10 -0.05
-33.33%
0.10
0.05
36,000 9 0.03 140,000 0
0.00%
IBREALEST 25-Sep-14 CE 75.00 0.15 -0.05
-25.00%
0.25
0.15
36,000 9 0.07 700,000 -16,000
-2.23%
POWERGRID 25-Sep-14 CE 145.00 0.20 -0.15
-42.86%
0.40
0.20
36,000 18 0.09 406,000 -2,000
-0.49%
RPOWER 25-Sep-14 CE 87.50 0.10 -0.05
-33.33%
0.10
0.05
36,000 9 0.02 192,000 -12,000
-5.88%
RPOWER 30-Oct-14 CE 85.00 1.00 -0.45
-31.03%
1.60
1.00
36,000 9 0.44 52,000 16,000
44.44%
TATASTEEL 25-Sep-14 CE 600.00 0.15 -0.10
-40.00%
0.20
0.10
36,000 36 0.06 377,000 -18,000
-4.56%
TATAMTRDVR 30-Oct-14 CE 370.00 12.25 0.70
6.06%
16.00
10.25
36,000 18 5.10 28,000 28,000
0.00%
HDFCBANK 25-Sep-14 CE 800.00 53.00 -7.45
-12.32%
59.65
53.00
35,500 71 19.82 115,000 500
0.44%
BANKNIFTY 25-Sep-14 CE 15,800.00 236.70 -233.10
-49.62%
459.10
221.60
35,375 1,415 103.47 14,525 -2,850
-16.40%
TATAMOTORS 25-Sep-14 CE 580.00 0.15 -0.10
-40.00%
0.20
0.10
35,000 35 0.05 209,000 0
0.00%
PNB 25-Sep-14 CE 960.00 22.10 -28.60
-56.41%
52.40
20.00
34,500 69 9.56 64,500 -11,500
-15.13%
CENTURYTEX 25-Sep-14 CE 700.00 0.35 -0.80
-69.57%
1.50
0.30
34,000 34 0.29 89,000 -3,000
-3.26%
DLF 30-Oct-14 CE 200.00 2.05 -1.10
-34.92%
3.95
2.05
34,000 17 1.00 72,000 22,000
44.00%
GODREJIND 25-Sep-14 CE 360.00 1.35 -4.65
-77.50%
5.85
1.25
34,000 34 0.82 63,000 -6,000
-8.70%
M&MFIN 25-Sep-14 CE 280.00 6.20 -7.90
-56.03%
6.65
4.30
34,000 34 1.96 45,000 20,000
80.00%
MOTHERSUMI 25-Sep-14 CE 500.00 0.85 -0.95
-52.78%
1.55
0.40
34,000 34 0.34 48,000 1,000
2.13%
RELIANCE 30-Oct-14 CE 1,040.00 14.00 -8.30
-37.22%
22.55
13.50
34,000 136 5.67 119,250 17,250
16.91%
UNITECH 25-Sep-14 CE 35.00 0.05 0.00
0.00%
0.05
0.05
34,000 2 0.02 697,000 34,000
5.13%
RELINFRA 25-Sep-14 CE 640.00 20.15 -115.40
-85.13%
30.00
18.50
33,500 67 7.54 13,500 13,500
0.00%
ACC 25-Sep-14 CE 1,500.00 20.90 -14.55
-41.04%
41.00
17.20
33,250 133 8.57 19,250 6,250
48.08%
NIFTY 24-Dec-14 CE 7,500.00 676.55 -73.05
-9.75%
745.00
666.00
33,200 66 230.56 749,000 -6,150
-0.81%
BANKNIFTY 30-Oct-14 CE 17,000.00 84.00 -73.30
-46.60%
151.00
78.05
33,150 1,326 34.26 30,625 4,000
15.02%
ASHOKLEY 30-Oct-14 CE 50.00 0.40 -0.55
-57.89%
0.60
0.40
33,000 3 0.15 187,000 22,000
13.33%
COALINDIA 25-Sep-14 CE 420.00 0.15 -0.10
-40.00%
0.20
0.15
33,000 33 0.05 148,000 26,000
21.31%
TATASTEEL 30-Oct-14 CE 500.00 17.20 -10.80
-38.57%
26.50
17.00
33,000 33 7.27 21,000 11,000
110.00%
TATACOMM 25-Sep-14 CE 420.00 0.70 -0.80
-53.33%
1.10
0.65
33,000 33 0.29 56,000 -15,000
-21.13%
RELINFRA 25-Sep-14 CE 800.00 0.45 -0.30
-40.00%
0.65
0.45
32,500 65 0.17 72,500 -18,500
-20.33%
TECHM 25-Sep-14 CE 2,450.00 29.80 -20.05
-40.22%
44.00
25.00
32,375 259 11.60 26,500 6,125
30.06%
ARVIND 30-Oct-14 CE 350.00 5.70 -8.30
-59.29%
18.20
5.10
32,000 16 3.54 14,000 4,000
40.00%
APOLLOTYRE 30-Oct-14 CE 200.00 13.00 -4.30
-24.86%
17.45
13.00
32,000 16 4.62 28,000 26,000
1,300.00%
APOLLOTYRE 30-Oct-14 CE 220.00 5.50 -4.95
-47.37%
12.30
5.50
32,000 16 2.83 60,000 16,000
36.36%
BANKINDIA 25-Sep-14 CE 340.00 0.20 -0.40
-66.67%
0.50
0.20
32,000 32 0.14 47,000 5,000
11.90%
HINDALCO 30-Oct-14 CE 165.00 7.00 -30.15
-81.16%
9.60
7.00
32,000 16 2.59 24,000 24,000
0.00%
JPASSOCIAT 25-Sep-14 CE 55.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 7,208,000 -24,000
-0.33%
JSWENERGY 25-Sep-14 CE 82.50 0.45 -0.90
-66.67%
1.30
0.45
32,000 8 0.26 84,000 8,000
10.53%
JSWENERGY 25-Sep-14 CE 87.50 0.15 -0.45
-75.00%
0.65
0.15
32,000 8 0.12 92,000 -8,000
-8.00%
L&TFH 25-Sep-14 CE 65.00 3.55 -3.80
-51.70%
4.20
3.35
32,000 8 1.21 148,000 8,000
5.71%
NTPC 30-Oct-14 CE 145.00 1.45 -1.05
-42.00%
2.40
1.40
32,000 16 0.56 42,000 28,000
200.00%
RPOWER 25-Sep-14 CE 92.50 0.05 0.00
0.00%
0.10
0.05
32,000 8 0.03 52,000 -4,000
-7.14%
UPL 25-Sep-14 CE 410.00 0.45 -0.75
-62.50%
1.65
0.45
32,000 16 0.25 78,000 -10,000
-11.36%
TVSMOTOR 25-Sep-14 CE 200.00 14.00 -13.90
-49.82%
19.05
13.80
32,000 16 5.26 10,000 10,000
0.00%
UNIONBANK 25-Sep-14 CE 260.00 0.25 -0.30
-54.55%
0.70
0.25
32,000 16 0.12 38,000 2,000
5.56%
RELIANCE 30-Oct-14 CE 1,060.00 9.95 -5.95
-37.42%
15.00
9.55
31,500 126 3.95 43,750 22,000
101.15%
TECHM 25-Sep-14 CE 2,550.00 4.85 -6.20
-56.11%
12.05
4.45
31,125 249 2.22 133,500 1,625
1.23%
GMRINFRA 25-Sep-14 CE 20.00 2.45 -2.15
-46.74%
3.30
2.45
30,000 3 0.85 140,000 -10,000
-6.67%
KTKBANK 25-Sep-14 CE 145.00 0.10 -0.30
-75.00%
0.35
0.10
30,000 15 0.05 56,000 -2,000
-3.45%
MCLEODRUSS 25-Sep-14 CE 320.00 0.95 -3.30
-77.65%
4.00
0.90
30,000 30 0.63 50,000 -8,000
-13.79%
RCOM 30-Oct-14 CE 115.00 3.80 -1.40
-26.92%
5.20
3.30
30,000 15 1.27 48,000 16,000
50.00%
TATAMOTORS 25-Sep-14 CE 570.00 0.30 -0.15
-33.33%
0.35
0.20
30,000 30 0.08 189,000 -7,000
-3.57%
YESBANK 25-Sep-14 CE 540.00 40.00 -44.90
-52.89%
42.00
39.00
30,000 30 12.14 2,000 -30,000
-93.75%
MARUTI 25-Sep-14 CE 3,050.00 11.40 -6.20
-35.23%
20.95
9.85
29,875 239 4.15 28,625 1,875
7.01%
BAJAJ-AUTO 25-Sep-14 CE 2,350.00 20.30 -14.35
-41.41%
47.00
18.25
29,750 238 9.33 26,000 9,750
60.00%
IGL 25-Sep-14 CE 420.00 7.85 -7.45
-48.69%
14.25
7.15
29,000 29 3.21 30,000 3,000
11.11%
SUNTV 25-Sep-14 CE 380.00 2.55 -2.40
-48.48%
5.30
2.00
29,000 29 1.06 49,000 0
0.00%
MCDOWELL-N 25-Sep-14 CE 2,550.00 2.60 -0.50
-16.13%
5.30
1.95
28,625 229 0.94 20,500 -3,375
-14.14%
GLENMARK 25-Sep-14 CE 780.00 5.10 -9.70
-65.54%
25.20
4.65
28,500 57 4.43 12,000 0
0.00%
RELIANCE 30-Oct-14 CE 1,020.00 20.10 -9.45
-31.98%
29.00
18.90
28,500 114 6.59 38,750 16,000
70.33%
MCDOWELL-N 25-Sep-14 CE 2,600.00 1.20 -0.70
-36.84%
3.00
0.70
28,375 227 0.44 64,250 -625
-0.96%
BANKNIFTY 25-Sep-14 CE 17,400.00 2.00 -1.75
-46.67%
3.55
1.60
28,275 1,131 0.72 43,225 -2,875
-6.24%
ALBK 30-Oct-14 CE 130.00 2.20 -2.50
-53.19%
4.55
2.20
28,000 7 0.98 40,000 12,000
42.86%
GAIL 25-Sep-14 CE 480.00 1.80 -2.20
-55.00%
3.70
1.25
28,000 28 0.69 51,000 0
0.00%
GODREJIND 25-Sep-14 CE 340.00 3.65 -12.05
-76.75%
11.70
3.15
28,000 28 1.34 41,000 7,000
20.59%
JISLJALEQS 30-Oct-14 CE 95.00 2.80 -3.25
-53.72%
6.80
2.55
28,000 7 1.31 28,000 20,000
250.00%
MOTHERSUMI 25-Sep-14 CE 490.00 0.85 -1.90
-69.09%
1.70
0.55
28,000 28 0.29 39,000 5,000
14.71%
RPOWER 30-Oct-14 CE 72.50 4.40 -18.60
-80.87%
4.80
4.40
28,000 7 1.29 28,000 28,000
0.00%
SSLT 25-Sep-14 CE 320.00 0.20 -0.10
-33.33%
0.30
0.15
28,000 14 0.06 90,000 -14,000
-13.46%
NIFTY 27-Nov-14 CE 8,300.00 87.50 -38.25
-30.42%
120.05
82.00
27,800 556 27.04 56,550 5,100
9.91%
INFY 25-Sep-14 CE 3,600.00 80.80 8.95
12.46%
100.00
60.80
27,625 221 22.18 70,875 4,125
6.18%
BANKINDIA 30-Oct-14 CE 320.00 7.00 -2.80
-28.57%
11.90
5.40
27,000 27 2.00 20,000 19,000
1,900.00%
IFCI 30-Oct-14 CE 35.00 1.25 -0.60
-32.43%
1.60
1.25
27,000 3 0.38 36,000 27,000
300.00%
IFCI 30-Oct-14 CE 40.00 0.45 -0.10
-18.18%
0.50
0.45
27,000 3 0.13 72,000 27,000
60.00%
MCLEODRUSS 25-Sep-14 CE 300.00 4.65 -7.40
-61.41%
11.00
4.20
27,000 27 1.69 34,000 0
0.00%
SBIN 25-Sep-14 CE 2,850.00 1.20 -1.05
-46.67%
3.00
0.70
26,875 215 0.45 13,125 2,250
20.69%
SBIN 30-Oct-14 CE 2,700.00 47.35 -24.05
-33.68%
75.00
45.30
26,250 210 16.27 38,750 13,750
55.00%
IDFC 30-Oct-14 CE 155.00 2.75 -1.80
-39.56%
4.60
2.75
26,000 13 0.95 40,000 4,000
11.11%
MCLEODRUSS 25-Sep-14 CE 310.00 2.20 -4.95
-69.23%
6.00
2.15
26,000 26 1.06 31,000 -4,000
-11.43%
POWERGRID 25-Sep-14 CE 130.00 6.35 -0.65
-9.29%
7.50
5.50
26,000 13 1.72 372,000 0
0.00%
NIFTY 24-Dec-14 CE 9,000.00 15.95 -4.10
-20.45%
19.00
15.00
25,600 26 4.17 403,950 10,800
2.75%
HINDPETRO 25-Sep-14 CE 560.00 0.25 -0.50
-66.67%
0.60
0.20
25,000 25 0.11 39,000 0
0.00%
ICICIBANK 25-Sep-14 CE 1,500.00 42.85 -22.05
-33.98%
63.50
41.00
25,000 100 11.95 83,000 -6,500
-7.26%
IOC 25-Sep-14 CE 430.00 0.70 -2.00
-74.07%
1.70
0.70
25,000 25 0.32 36,000 -3,000
-7.69%
ITC 30-Oct-14 CE 370.00 3.90 0.50
14.71%
4.40
3.00
25,000 25 0.99 96,000 15,000
18.52%
TATAMOTORS 30-Oct-14 CE 520.00 11.75 -6.20
-34.54%
15.55
11.00
25,000 25 3.12 26,000 5,000
23.81%
TITAN 25-Sep-14 CE 420.00 0.85 -0.25
-22.73%
1.30
0.45
25,000 25 0.19 72,000 -5,000
-6.49%
NIFTY 30-Oct-14 CE 8,800.00 1.50 -1.75
-53.85%
2.90
1.30
24,800 496 0.52 117,750 -450
-0.38%
AUROPHARMA 25-Sep-14 CE 840.00 27.75 -30.20
-52.11%
70.00
27.00
24,500 49 9.85 79,500 -9,500
-10.67%
AUROPHARMA 25-Sep-14 CE 980.00 0.75 -1.25
-62.50%
3.20
0.65
24,500 49 0.35 42,000 6,500
18.31%
KOTAKBANK 25-Sep-14 CE 1,100.00 2.05 -2.65
-56.38%
5.00
2.00
24,500 49 0.72 33,500 3,000
9.84%
MARUTI 25-Sep-14 CE 3,100.00 5.70 -3.55
-38.38%
10.75
4.75
24,500 196 1.66 48,125 3,500
7.84%
ARVIND 30-Oct-14 CE 330.00 9.95 -10.80
-52.05%
26.25
9.30
24,000 12 3.38 22,000 12,000
120.00%
ADANIPOWER 30-Oct-14 CE 55.00 0.95 -0.55
-36.67%
1.45
0.90
24,000 3 0.27 32,000 16,000
100.00%
CROMPGREAV 30-Oct-14 CE 230.00 5.20 -2.45
-32.03%
9.70
5.10
24,000 12 1.83 22,000 10,000
83.33%
DABUR 25-Sep-14 CE 240.00 0.45 -0.30
-40.00%
0.75
0.40
24,000 12 0.12 218,000 -4,000
-1.80%
DISHTV 30-Oct-14 CE 60.00 2.15 0.50
30.30%
2.15
1.95
24,000 3 0.49 40,000 16,000
66.67%
GAIL 25-Sep-14 CE 450.00 9.60 -2.60
-21.31%
13.55
8.00
24,000 24 2.54 24,000 1,000
4.35%
GODREJIND 25-Sep-14 CE 370.00 0.80 -2.40
-75.00%
2.75
0.70
24,000 24 0.27 49,000 3,000
6.52%
ITC 25-Sep-14 CE 340.00 15.30 2.45
19.07%
15.30
11.50
24,000 24 3.53 42,000 -22,000
-34.38%
LT 30-Oct-14 CE 1,600.00 30.00 -17.70
-37.11%
50.95
29.40
24,000 96 9.32 18,250 7,000
62.22%
ADANIPORTS 25-Sep-14 CE 330.00 0.40 -0.40
-50.00%
0.80
0.40
24,000 12 0.14 88,000 -14,000
-13.73%
ADANIPORTS 30-Oct-14 CE 330.00 2.05 -11.40
-84.76%
4.10
1.15
24,000 12 0.59 - 0
0.00%
TITAN 25-Sep-14 CE 380.00 7.15 -4.35
-37.83%
12.55
6.50
24,000 24 1.98 55,000 1,000
1.85%
HAVELLS 25-Sep-14 CE 280.00 5.60 -7.15
-56.08%
7.80
5.50
23,750 19 1.43 41,250 2,500
6.45%
CAIRN 25-Sep-14 CE 360.00 0.20 -0.05
-20.00%
0.20
0.15
23,000 23 0.04 120,000 2,000
1.69%
NIFTY 30-Oct-14 CE 7,600.00 422.60 -91.30
-17.77%
505.75
412.00
22,700 454 106.56 41,800 19,000
83.33%
HINDUNILVR 25-Sep-14 CE 800.00 1.10 0.50
83.33%
1.30
0.60
22,500 45 0.20 64,500 1,500
2.38%
SUNPHARMA 25-Sep-14 CE 880.00 1.95 -0.50
-20.41%
3.30
1.50
22,500 45 0.51 164,500 -2,000
-1.20%
NIFTY 24-Dec-14 CE 8,200.00 190.35 -44.60
-18.98%
234.00
182.70
22,250 2 46.36 129,250 8,900
7.40%
NIFTY 24-Dec-14 CE 8,700.00 44.50 -11.60
-20.68%
58.60
44.00
22,250 22 10.63 53,200 -3,800
-6.67%
ASHOKLEY 30-Oct-14 CE 52.50 0.15 -0.45
-75.00%
0.70
0.15
22,000 2 0.09 22,000 0
0.00%
APOLLOTYRE 30-Oct-14 CE 240.00 2.70 -2.20
-44.90%
6.00
2.50
22,000 11 0.90 24,000 8,000
50.00%
BPCL 25-Sep-14 CE 760.00 0.95 -0.65
-40.63%
1.35
0.65
22,000 44 0.20 56,000 -1,500
-2.61%
ICICIBANK 25-Sep-14 CE 1,700.00 1.05 -0.40
-27.59%
1.50
0.75
22,000 88 0.24 276,250 -6,250
-2.21%
IDFC 25-Sep-14 CE 175.00 0.10 0.00
0.00%
0.10
0.05
22,000 11 0.02 244,000 0
0.00%
IDFC 30-Oct-14 CE 170.00 0.90 -0.70
-43.75%
1.10
0.85
22,000 11 0.21 50,000 18,000
56.25%
INDUSINDBK 25-Sep-14 CE 610.00 19.20 -0.10
-0.52%
29.85
14.65
22,000 44 4.62 13,000 4,000
44.44%
NMDC 25-Sep-14 CE 195.00 0.15 -0.20
-57.14%
0.40
0.10
22,000 11 0.05 92,000 4,000
4.55%
TATAMOTORS 25-Sep-14 CE 490.00 16.00 -9.00
-36.00%
20.00
13.60
22,000 22 3.29 15,000 -4,000
-21.05%
TATAMOTORS 30-Oct-14 CE 500.00 18.50 -11.50
-38.33%
25.00
18.00
22,000 22 4.14 27,000 22,000
440.00%
ACC 25-Sep-14 CE 1,600.00 3.50 -2.10
-37.50%
7.10
2.05
21,250 85 0.95 90,500 -2,500
-2.69%
HAVELLS 25-Sep-14 CE 292.00 2.90 -7.60
-72.38%
4.10
2.75
21,250 17 0.64 23,750 -5,000
-17.39%
MCDOWELL-N 30-Oct-14 CE 2,500.00 6.55 -0.85
-11.49%
11.90
4.00
21,250 170 1.69 34,500 -7,500
-17.86%
AXISBANK 30-Oct-14 CE 420.00 8.00 -4.00
-33.33%
10.65
7.55
21,250 17 1.82 27,500 11,250
69.23%
TECHM 25-Sep-14 CE 2,600.00 1.75 -3.25
-65.00%
5.00
1.55
21,125 169 0.60 74,375 3,125
4.39%
CESC 25-Sep-14 CE 780.00 14.90 -31.30
-67.75%
43.30
13.00
21,000 42 4.44 16,000 500
3.23%
HINDPETRO 25-Sep-14 CE 440.00 30.05 -27.55
-47.83%
52.50
29.50
21,000 21 7.12 37,000 -9,000
-19.57%
PNB 25-Sep-14 CE 1,100.00 0.75 -1.35
-64.29%
2.95
0.60
21,000 42 0.30 31,500 10,500
50.00%
TATAMOTORS 25-Sep-14 CE 480.00 23.70 -13.30
-35.95%
28.10
19.50
21,000 21 5.48 58,000 -8,000
-12.12%
SUNPHARMA 25-Sep-14 CE 890.00 1.50 -0.35
-18.92%
2.15
1.40
20,500 41 0.36 54,000 15,500
40.26%
BANKNIFTY 25-Sep-14 CE 17,300.00 2.35 -2.25
-48.91%
4.00
2.20
20,375 815 0.65 36,375 -2,875
-7.32%
HEXAWARE 25-Sep-14 CE 195.00 0.50 -1.05
-67.74%
1.55
0.40
20,000 10 0.13 12,000 2,000
20.00%
ALBK 30-Oct-14 CE 125.00 4.20 -3.25
-43.62%
7.50
4.00
20,000 5 1.07 28,000 12,000
75.00%
AUROPHARMA 25-Sep-14 CE 820.00 41.90 -34.10
-44.87%
85.60
40.00
20,000 40 10.97 80,000 -7,500
-8.57%
APOLLOTYRE 30-Oct-14 CE 250.00 1.60 -1.45
-47.54%
3.60
1.50
20,000 10 0.40 40,000 18,000
81.82%
CIPLA 25-Sep-14 CE 580.00 45.30 -6.20
-12.04%
56.00
40.00
20,000 20 9.61 103,000 -8,000
-7.21%
HCLTECH 25-Sep-14 CE 1,750.00 2.50 0.25
11.11%
3.75
1.75
20,000 80 0.55 41,500 2,500
6.41%
JISLJALEQS 30-Oct-14 CE 105.00 1.60 -11.60
-87.88%
2.00
1.55
20,000 5 0.35 12,000 12,000
0.00%
JINDALSTEL 30-Oct-14 CE 230.00 9.50 -3.50
-26.92%
14.50
9.40
20,000 20 2.30 16,000 13,000
433.33%
KTKBANK 25-Sep-14 CE 150.00 0.05 -0.15
-75.00%
0.15
0.05
20,000 10 0.01 50,000 -16,000
-24.24%
SAIL 30-Oct-14 CE 80.00 3.40 0.20
6.25%
3.65
3.40
20,000 5 0.70 32,000 16,000
100.00%
SAIL 30-Oct-14 CE 90.00 0.85 -0.25
-22.73%
1.05
0.75
20,000 5 0.18 52,000 8,000
18.18%
SYNDIBANK 25-Sep-14 CE 115.00 10.00 -8.00
-44.44%
17.10
10.00
20,000 5 2.90 68,000 -8,000
-10.53%
UPL 25-Sep-14 CE 340.00 10.00 -25.00
-71.43%
19.40
9.75
20,000 10 2.53 62,000 -8,000
-11.43%
UPL 25-Sep-14 CE 420.00 0.20 -0.45
-69.23%
0.90
0.20
20,000 10 0.13 36,000 -4,000
-10.00%
SKSMICRO 25-Sep-14 CE 360.00 0.50 -0.70
-58.33%
1.50
0.40
20,000 20 0.14 83,000 0
0.00%
SKSMICRO 25-Sep-14 CE 370.00 0.35 -0.60
-63.16%
0.90
0.15
20,000 20 0.09 37,000 -4,000
-9.76%
TATASTEEL 30-Oct-14 CE 560.00 3.25 -2.35
-41.96%
5.00
3.15
20,000 20 0.84 26,000 14,000
116.67%
TATAPOWER 25-Sep-14 CE 110.00 0.05 0.00
0.00%
0.05
0.05
20,000 5 0.01 224,000 20,000
9.80%
UCOBANK 30-Oct-14 CE 95.00 2.20 -13.40
-85.90%
3.45
2.20
20,000 5 0.58 16,000 16,000
0.00%
INDUSINDBK 25-Sep-14 CE 660.00 2.10 -0.50
-19.23%
6.00
1.10
19,500 39 0.70 47,000 10,000
27.03%
NIFTY 25-Sep-14 CE 7,400.00 557.55 -102.10
-15.48%
640.00
548.00
19,500 390 111.90 311,500 -13,400
-4.12%
BANKNIFTY 25-Sep-14 CE 17,500.00 1.85 -1.00
-35.09%
3.25
1.40
19,175 767 0.39 20,825 -8,875
-29.88%
M&MFIN 25-Sep-14 CE 310.00 0.45 -1.65
-78.57%
0.75
0.05
19,000 19 0.09 19,000 4,000
26.67%
SUNPHARMA 25-Sep-14 CE 900.00 1.40 -0.20
-12.50%
1.80
1.05
19,000 38 0.25 128,500 0
0.00%
TATACHEM 25-Sep-14 CE 440.00 0.30 -1.20
-80.00%
1.30
0.25
19,000 19 0.10 34,000 -2,000
-5.56%
YESBANK 30-Oct-14 CE 640.00 8.05 -7.60
-48.56%
12.00
7.60
19,000 19 1.80 20,000 10,000
100.00%
NIFTY 27-Nov-14 CE 8,600.00 26.95 -16.50
-37.97%
40.05
25.05
18,750 375 6.49 36,800 11,100
43.19%
HEROMOTOCO 25-Sep-14 CE 2,900.00 12.50 -4.70
-27.33%
21.00
11.65
18,625 149 2.91 21,875 -2,500
-10.26%
SIEMENS 25-Sep-14 CE 950.00 2.85 -3.55
-55.47%
8.25
2.40
18,500 37 0.68 39,500 -3,000
-7.06%
JUSTDIAL 25-Sep-14 CE 1,800.00 10.90 -18.25
-62.61%
30.00
6.65
18,250 146 3.27 14,875 2,125
16.67%
BHEL 30-Oct-14 CE 220.00 7.65 -1.35
-15.00%
9.20
7.15
18,000 9 1.49 32,000 18,000
128.57%
BHEL 30-Oct-14 CE 250.00 2.30 0.80
53.33%
2.30
1.50
18,000 9 0.36 18,000 14,000
350.00%
CIPLA 30-Oct-14 CE 700.00 5.10 -1.90
-27.14%
8.25
5.10
18,000 18 1.23 13,000 9,000
225.00%
DABUR 25-Sep-14 CE 225.00 2.25 -1.70
-43.04%
4.20
2.25
18,000 9 0.54 28,000 2,000
7.69%
HINDALCO 30-Oct-14 CE 175.00 3.80 -1.20
-24.00%
5.40
3.80
18,000 9 0.83 28,000 -6,000
-17.65%
HINDZINC 25-Sep-14 CE 185.00 0.30 -0.50
-62.50%
0.95
0.25
18,000 9 0.11 62,000 0
0.00%
IFCI 25-Sep-14 CE 30.00 3.00 -1.50
-33.33%
3.20
3.00
18,000 2 0.56 153,000 18,000
13.33%
IFCI 30-Oct-14 CE 37.50 0.70 -0.50
-41.67%
1.00
0.70
18,000 2 0.15 162,000 0
0.00%
NTPC 30-Oct-14 CE 135.00 4.30 -13.40
-75.71%
4.75
4.05
18,000 9 0.77 12,000 12,000
0.00%
SSLT 30-Oct-14 CE 290.00 10.00 -3.95
-28.32%
10.00
9.25
18,000 9 1.76 22,000 16,000
266.67%
TATAGLOBAL 25-Sep-14 CE 150.00 9.95 -9.00
-47.49%
17.10
9.05
18,000 9 2.34 182,000 -4,000
-2.15%
ZEEL 25-Sep-14 CE 280.00 9.35 -2.65
-22.08%
13.00
9.00
18,000 18 1.98 56,000 -1,000
-1.75%
HCLTECH 25-Sep-14 CE 1,600.00 34.80 -3.40
-8.90%
53.25
29.40
17,750 71 6.68 21,750 250
1.16%
KOTAKBANK 25-Sep-14 CE 1,080.00 4.05 -4.20
-50.91%
9.75
3.90
17,500 35 0.89 26,500 -1,500
-5.36%
CIPLA 25-Sep-14 CE 560.00 68.25 -4.75
-6.51%
73.70
60.00
17,000 17 11.70 60,000 -10,000
-14.29%
CIPLA 25-Sep-14 CE 590.00 34.30 -11.10
-24.45%
41.05
33.00
17,000 17 6.61 86,000 -10,000
-10.42%
COALINDIA 25-Sep-14 CE 410.00 0.10 -0.10
-50.00%
0.15
0.10
17,000 17 0.02 117,000 -7,000
-5.65%
LICHSGFIN 25-Sep-14 CE 350.00 0.40 -0.45
-52.94%
0.80
0.40
17,000 17 0.09 79,000 1,000
1.28%
LUPIN 25-Sep-14 CE 1,340.00 48.00 -38.20
-44.32%
106.75
44.00
16,250 65 10.78 78,250 -6,000
-7.12%
AXISBANK 25-Sep-14 CE 390.00 13.50 -13.50
-50.00%
17.00
12.45
16,250 13 2.22 33,750 -3,750
-10.00%
HEXAWARE 25-Sep-14 CE 160.00 9.65 -10.85
-52.93%
21.70
5.00
16,000 8 1.63 92,000 -2,000
-2.13%
ADANIENT 25-Sep-14 CE 580.00 0.40 -0.25
-38.46%
0.50
0.30
16,000 16 0.06 74,000 -15,000
-16.85%
ADANIPOWER 25-Sep-14 CE 62.50 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 104,000 0
0.00%
APOLLOTYRE 25-Sep-14 CE 170.00 26.00 -18.00
-40.91%
39.45
26.00
16,000 8 5.00 150,000 -8,000
-5.06%
BPCL 25-Sep-14 CE 640.00 21.95 -30.00
-57.75%
31.90
20.15
16,000 32 3.91 16,500 3,500
26.92%
CIPLA 25-Sep-14 CE 690.00 1.15 -1.20
-51.06%
1.50
0.95
16,000 16 0.20 15,000 7,000
87.50%
CROMPGREAV 25-Sep-14 CE 270.00 0.10 -0.05
-33.33%
0.15
0.10
16,000 8 0.02 88,000 -10,000
-10.20%
DISHTV 30-Oct-14 CE 65.00 1.00 0.30
42.86%
3.35
1.00
16,000 2 0.35 8,000 0
0.00%
EXIDEIND 30-Oct-14 CE 190.00 3.95 -3.05
-43.57%
6.05
3.95
16,000 8 0.87 10,000 4,000
66.67%
FEDERALBNK 25-Sep-14 CE 145.00 0.05 -8.35
-99.40%
0.20
0.05
16,000 4 0.03 16,000 16,000
0.00%
FEDERALBNK 25-Sep-14 CE 150.00 0.05 -6.90
-99.28%
0.05
0.05
16,000 4 0.01 16,000 16,000
0.00%
HINDALCO 30-Oct-14 CE 160.00 9.35 -31.35
-77.03%
12.50
9.35
16,000 8 1.84 14,000 14,000
0.00%
HINDZINC 25-Sep-14 CE 190.00 0.25 -0.15
-37.50%
0.30
0.20
16,000 8 0.04 34,000 0
0.00%
IOB 30-Oct-14 CE 60.00 4.50 -9.40
-67.63%
6.25
4.50
16,000 2 0.86 8,000 8,000
0.00%
IOB 30-Oct-14 CE 70.00 1.75 -0.75
-30.00%
2.00
1.75
16,000 2 0.30 8,000 8,000
0.00%
IBREALEST 25-Sep-14 CE 90.00 0.05 0.00
0.00%
0.05
0.05
16,000 4 0.01 176,000 -12,000
-6.38%
JSWENERGY 30-Oct-14 CE 90.00 1.35 -0.90
-40.00%
1.75
1.30
16,000 4 0.24 40,000 16,000
66.67%
JISLJALEQS 25-Sep-14 CE 115.00 0.05 -0.10
-66.67%
0.10
0.05
16,000 4 0.01 16,000 8,000
100.00%
JISLJALEQS 25-Sep-14 CE 120.00 0.05 -0.20
-80.00%
0.10
0.05
16,000 4 0.01 12,000 -4,000
-25.00%
JSWSTEEL 25-Sep-14 CE 1,450.00 0.55 -2.05
-78.85%
2.85
0.45
16,000 64 0.23 29,500 -2,250
-7.09%
L&TFH 30-Oct-14 CE 90.00 0.45 -0.10
-18.18%
0.55
0.30
16,000 4 0.07 44,000 12,000
37.50%
ADANIPORTS 25-Sep-14 CE 340.00 0.25 -0.20
-44.44%
0.30
0.20
16,000 8 0.04 64,000 -16,000
-20.00%
NTPC 30-Oct-14 CE 150.00 1.00 -0.40
-28.57%
1.20
0.90
16,000 8 0.16 76,000 14,000
22.58%
PTC 25-Sep-14 CE 85.00 3.85 -4.00
-50.96%
8.60
3.85
16,000 4 0.96 44,000 -8,000
-15.38%
RCOM 30-Oct-14 CE 125.00 1.65 -0.50
-23.26%
2.35
1.60
16,000 8 0.29 48,000 4,000
9.09%
RANBAXY 25-Sep-14 CE 670.00 1.20 -0.70
-36.84%
2.15
1.05
16,000 16 0.20 59,000 -7,000
-10.61%
TATAPOWER 25-Sep-14 CE 80.00 4.25 -5.90
-58.13%
4.60
4.20
16,000 4 0.70 36,000 -12,000
-25.00%
TATAPOWER 30-Oct-14 CE 90.00 2.10 -1.40
-40.00%
2.75
2.10
16,000 4 0.41 16,000 12,000
300.00%
UNIONBANK 30-Oct-14 CE 220.00 9.50 -3.00
-24.00%
12.90
9.00
16,000 8 1.70 8,000 4,000
100.00%
UNIONBANK 30-Oct-14 CE 230.00 6.80 -2.70
-28.42%
9.75
4.20
16,000 8 1.18 4,000 4,000
0.00%
ZEEL 25-Sep-14 CE 285.00 5.75 -1.80
-23.84%
10.55
5.75
16,000 16 1.47 19,000 -4,000
-17.39%
AUROPHARMA 30-Oct-14 CE 1,000.00 8.90 -3.50
-28.23%
15.00
8.90
15,500 31 1.91 35,000 8,000
29.63%
KOTAKBANK 25-Sep-14 CE 1,040.00 13.05 -11.15
-46.07%
20.60
12.05
15,500 31 2.33 30,000 2,500
9.09%
TCS 25-Sep-14 CE 2,750.00 2.05 -0.80
-28.07%
2.85
1.80
15,125 121 0.32 53,625 -9,625
-15.22%
NIFTY 24-Dec-14 CE 8,100.00 232.50 -45.90
-16.49%
289.30
232.50
15,100 2 39.52 19,700 6,000
43.80%
CAIRN 25-Sep-14 CE 310.00 7.55 -5.50
-42.15%
10.50
7.10
15,000 15 1.44 15,000 8,000
114.29%
GODREJIND 25-Sep-14 CE 330.00 6.15 -17.15
-73.61%
12.95
6.00
15,000 15 1.53 17,000 2,000
13.33%
JINDALSTEL 30-Oct-14 CE 250.00 4.45 -2.05
-31.54%
7.45
4.25
15,000 15 0.85 21,000 4,000
23.53%
NIFTY 25-Sep-14 CE 7,850.00 130.90 -88.90
-40.45%
203.25
123.75
15,000 300 23.68 10,000 2,250
29.03%
RANBAXY 25-Sep-14 CE 700.00 0.70 -0.35
-33.33%
1.05
0.65
15,000 15 0.12 80,000 -1,000
-1.23%
BANKNIFTY 25-Sep-14 CE 15,000.00 898.20 -312.20
-25.79%
1,181.20
880.00
14,850 594 143.83 40,375 -10,200
-20.17%
NIFTY 24-Dec-14 CE 7,800.00 427.45 127.45
42.48%
430.00
425.00
14,850 1 63.47 9,800 9,200
1,533.33%
M&M 25-Sep-14 CE 1,450.00 3.90 -0.70
-15.22%
4.25
2.30
14,750 59 0.48 64,250 -4,500
-6.55%
SBIN 30-Oct-14 CE 2,600.00 84.10 -35.90
-29.92%
128.25
81.80
14,750 118 14.10 41,000 11,125
37.24%
JUSTDIAL 25-Sep-14 CE 1,750.00 20.40 -25.35
-55.41%
49.45
17.30
14,250 114 4.47 10,000 2,375
31.15%
AUROPHARMA 25-Sep-14 CE 800.00 60.90 -37.10
-37.86%
90.50
60.00
14,000 28 10.37 45,000 -11,500
-20.35%
BHARATFORG 25-Sep-14 CE 980.00 0.75 -2.75
-78.57%
2.65
0.70
14,000 14 0.24 20,000 0
0.00%
CESC 25-Sep-14 CE 880.00 1.75 -13.25
-88.33%
5.50
1.20
14,000 28 0.42 6,500 6,500
0.00%
DLF 30-Oct-14 CE 220.00 1.05 -0.40
-27.59%
1.65
1.00
14,000 7 0.18 16,000 14,000
700.00%
EXIDEIND 25-Sep-14 CE 205.00 0.20 -0.40
-66.67%
0.50
0.20
14,000 7 0.06 4,000 2,000
100.00%
IDEA 25-Sep-14 CE 195.00 0.10 -0.15
-60.00%
0.15
0.10
14,000 7 0.02 62,000 0
0.00%
NTPC 25-Sep-14 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
14,000 7 0.01 484,000 -14,000
-2.81%
PFC 30-Oct-14 CE 280.00 4.15 -31.35
-88.31%
9.05
4.00
14,000 7 0.90 10,000 10,000
0.00%
PETRONET 25-Sep-14 CE 185.00 12.30 1.30
11.82%
12.90
12.25
14,000 7 1.75 4,000 -10,000
-71.43%
RELCAPITAL 25-Sep-14 CE 620.00 0.35 -0.15
-30.00%
0.65
0.35
14,000 14 0.05 70,000 -6,000
-7.89%
SSLT 30-Oct-14 CE 300.00 6.90 -1.10
-13.75%
6.90
5.70
14,000 7 0.86 20,000 8,000
66.67%
TATAMOTORS 25-Sep-14 CE 600.00 0.10 -0.15
-60.00%
0.20
0.10
14,000 14 0.02 330,000 -2,000
-0.60%
TVSMOTOR 25-Sep-14 CE 270.00 0.10 -0.15
-60.00%
0.25
0.10
14,000 7 0.02 16,000 -4,000
-20.00%
ZEEL 25-Sep-14 CE 295.00 2.75 -1.45
-34.52%
4.85
2.55
14,000 14 0.54 29,000 -2,000
-6.45%
NIFTY 27-Nov-14 CE 7,500.00 564.50 -104.50
-15.62%
655.00
450.00
13,950 279 84.57 30,400 9,950
48.66%
NIFTY 25-Sep-14 CE 7,200.00 750.10 -111.80
-12.97%
840.10
750.00
13,350 267 107.31 145,900 -12,750
-8.04%
ABIRLANUVO 25-Sep-14 CE 1,700.00 4.45 -16.20
-78.45%
20.25
4.05
13,250 53 1.32 13,750 6,250
83.33%
NIFTY 27-Nov-14 CE 8,100.00 167.10 -52.90
-24.05%
213.75
153.10
13,250 265 23.93 21,950 -2,200
-9.11%
BPCL 30-Oct-14 CE 700.00 13.65 -12.35
-47.50%
22.00
13.65
13,000 26 2.04 9,000 7,500
500.00%
RELINFRA 25-Sep-14 CE 820.00 0.25 -0.20
-44.44%
0.35
0.15
13,000 26 0.04 16,000 -12,000
-42.86%
CENTURYTEX 30-Oct-14 CE 640.00 7.75 -14.95
-65.86%
22.30
7.75
13,000 13 1.46 10,000 2,000
25.00%
RELCAPITAL 30-Oct-14 CE 600.00 4.35 -59.70
-93.21%
7.65
4.05
13,000 13 0.66 10,000 10,000
0.00%
RECLTD 25-Sep-14 CE 260.00 12.85 -16.90
-56.81%
26.95
11.90
13,000 13 2.15 75,000 -3,000
-3.85%
RELIANCE 30-Oct-14 CE 1,080.00 6.15 -5.15
-45.58%
9.50
6.10
12,250 49 0.94 88,250 8,000
9.97%
NIFTY 30-Oct-14 CE 9,000.00 1.40 -0.55
-28.21%
1.75
1.30
12,150 243 0.19 103,100 5,850
6.02%
HEXAWARE 25-Sep-14 CE 165.00 6.15 -11.60
-65.35%
14.95
6.00
12,000 6 1.04 130,000 -2,000
-1.52%
ALBK 30-Oct-14 CE 140.00 1.10 -1.15
-51.11%
1.50
1.10
12,000 3 0.16 16,000 8,000
100.00%
ARVIND 25-Sep-14 CE 280.00 28.85 -15.85
-35.46%
60.00
27.05
12,000 6 4.16 176,000 -12,000
-6.38%
BHEL 30-Oct-14 CE 230.00 5.00 -1.60
-24.24%
5.75
5.00
12,000 6 0.65 14,000 10,000
250.00%
DLF 25-Sep-14 CE 230.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 6 0.01 222,000 -12,000
-5.13%
DLF 30-Oct-14 CE 210.00 1.15 -0.85
-42.50%
2.50
1.10
12,000 6 0.22 48,000 6,000
14.29%
GAIL 25-Sep-14 CE 490.00 0.70 -1.30
-65.00%
2.20
0.70
12,000 12 0.16 23,000 3,000
15.00%
INDIACEM 25-Sep-14 CE 140.00 0.15 -0.05
-25.00%
0.20
0.15
12,000 3 0.02 80,000 -4,000
-4.76%
IDEA 25-Sep-14 CE 155.00 11.70 -3.70
-24.03%
12.40
11.45
12,000 6 1.42 88,000 -2,000
-2.22%
IDBI 25-Sep-14 CE 120.00 0.70 -9.30
-93.00%
0.70
0.05
12,000 3 0.06 - 0
0.00%
IDBI 30-Oct-14 CE 90.00 0.85 -0.10
-10.53%
1.00
0.85
12,000 3 0.11 8,000 4,000
100.00%
ABIRLANUVO 25-Sep-14 CE 1,600.00 25.05 -46.95
-65.21%
63.00
21.15
12,000 48 4.14 10,000 250
2.56%
L&TFH 25-Sep-14 CE 85.00 0.10 -0.05
-33.33%
0.10
0.05
12,000 3 0.01 44,000 4,000
10.00%
ADANIPORTS 25-Sep-14 CE 350.00 0.15 -0.15
-50.00%
0.20
0.15
12,000 6 0.02 54,000 -12,000
-18.18%
NHPC 25-Sep-14 CE 17.50 2.50 -6.50
-72.22%
2.50
2.50
12,000 1 0.30 12,000 12,000
0.00%
NHPC 30-Oct-14 CE 27.50 0.10 -0.70
-87.50%
0.10
0.10
12,000 1 0.01 12,000 12,000
0.00%
NMDC 25-Sep-14 CE 200.00 0.10 -0.10
-50.00%
0.20
0.10
12,000 6 0.02 158,000 -2,000
-1.25%
SYNDIBANK 30-Oct-14 CE 130.00 6.80 -20.05
-74.67%
7.65
6.80
12,000 3 0.88 8,000 8,000
0.00%
TATAMOTORS 30-Oct-14 CE 540.00 7.25 -2.75
-27.50%
8.80
7.25
12,000 12 1.01 25,000 9,000
56.25%
UNIONBANK 30-Oct-14 CE 250.00 5.05 1.15
29.49%
5.50
5.05
12,000 6 0.63 16,000 8,000
100.00%
UCOBANK 25-Sep-14 CE 110.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 3 0.01 124,000 -4,000
-3.13%
YESBANK 30-Oct-14 CE 600.00 17.75 -13.75
-43.65%
27.00
17.50
12,000 12 2.80 7,000 6,000
600.00%
JUSTDIAL 25-Sep-14 CE 1,900.00 6.70 -2.60
-27.96%
14.95
4.00
11,875 95 0.87 20,000 6,625
49.53%
NIFTY 24-Dec-14 CE 8,300.00 145.20 -37.75
-20.63%
182.00
141.90
11,800 6 19.68 90,900 4,150
4.78%
ULTRACEMCO 25-Sep-14 CE 2,700.00 8.60 -7.20
-45.57%
21.35
7.35
11,625 93 1.39 15,500 2,875
22.77%
NIFTY 24-Dec-14 CE 8,400.00 113.10 -33.95
-23.09%
136.00
105.60
11,300 6 13.37 32,000 6,800
26.98%
HAVELLS 25-Sep-14 CE 288.00 3.45 -8.05
-70.00%
7.35
3.45
11,250 9 0.57 11,250 1,250
12.50%
NIFTY 27-Nov-14 CE 8,000.00 214.65 -63.30
-22.77%
273.90
210.00
11,150 223 25.86 40,600 4,400
12.15%
DRREDDY 25-Sep-14 CE 3,150.00 9.15 2.80
44.09%
10.55
8.45
11,125 89 1.11 7,000 750
12.00%
ASHOKLEY 25-Sep-14 CE 35.00 5.00 -2.20
-30.56%
5.00
5.00
11,000 1 0.55 374,000 0
0.00%
ASHOKLEY 30-Oct-14 CE 37.50 4.65 -1.50
-24.39%
4.65
4.65
11,000 1 0.51 88,000 0
0.00%
ASHOKLEY 30-Oct-14 CE 55.00 0.40 0.00
0.00%
0.40
0.40
11,000 1 0.04 88,000 11,000
14.29%
ASIANPAINT 25-Sep-14 CE 700.00 1.40 -1.60
-53.33%
2.25
1.10
11,000 22 0.17 105,000 2,000
1.94%
BAJAJ-AUTO 25-Sep-14 CE 2,450.00 5.30 -3.65
-40.78%
12.25
4.65
11,000 88 0.91 23,875 3,875
19.38%
BHARATFORG 25-Sep-14 CE 1,000.00 0.85 -1.50
-63.83%
1.50
0.65
11,000 11 0.12 34,000 1,000
3.03%
BHARTIARTL 25-Sep-14 CE 390.00 22.25 0.75
3.49%
26.05
22.00
11,000 11 2.68 110,000 -2,000
-1.79%
IGL 25-Sep-14 CE 460.00 1.25 -2.00
-61.54%
2.95
1.10
11,000 11 0.23 16,000 -1,000
-5.88%
JINDALSTEL 25-Sep-14 CE 290.00 0.25 -0.10
-28.57%
0.35
0.20
11,000 11 0.03 158,000 -6,000
-3.66%
MINDTREE 25-Sep-14 CE 1,200.00 5.55 -6.95
-55.60%
13.00
5.00
11,000 44 0.88 29,000 -3,000
-9.38%
NIFTY 30-Oct-14 CE 7,700.00 339.05 -91.35
-21.22%
413.55
332.00
11,000 220 41.49 66,800 -5,550
-7.67%
TATACHEM 25-Sep-14 CE 390.00 7.70 -20.30
-72.50%
10.25
6.30
11,000 11 0.95 34,000 -2,000
-5.56%
TATAMOTORS 30-Oct-14 CE 600.00 1.25 -1.10
-46.81%
2.45
1.05
11,000 11 0.21 55,000 1,000
1.85%
ULTRACEMCO 25-Sep-14 CE 2,600.00 28.85 -16.05
-35.75%
59.00
18.90
11,000 88 4.07 9,750 2,500
34.48%
ZEEL 25-Sep-14 CE 305.00 1.00 -1.10
-52.38%
2.60
1.00
11,000 11 0.22 13,000 8,000
160.00%
BANKNIFTY 25-Sep-14 CE 15,700.00 300.45 -258.90
-46.29%
530.15
288.85
10,825 433 40.70 10,300 -2,925
-22.12%
INFY 30-Oct-14 CE 3,700.00 130.00 12.00
10.17%
132.25
106.00
10,750 86 11.91 10,375 9,250
822.22%
AUROPHARMA 25-Sep-14 CE 1,000.00 0.65 -0.65
-50.00%
1.75
0.45
10,500 21 0.13 16,500 -4,500
-21.43%
HDFC 25-Sep-14 CE 1,140.00 0.45 -0.35
-43.75%
0.65
0.30
10,500 42 0.06 67,000 -750
-1.11%
INDUSINDBK 25-Sep-14 CE 600.00 28.00 0.85
3.13%
28.00
20.00
10,500 21 2.68 56,000 6,500
13.13%
JUSTDIAL 25-Sep-14 CE 1,700.00 35.05 -36.95
-51.32%
78.05
27.00
10,500 84 5.14 8,125 2,875
54.76%
NIFTY 25-Sep-14 CE 6,000.00 1,945.95 -108.85
-5.30%
2,042.50
1,944.00
10,500 210 208.55 803,900 -4,300
-0.53%
BAJAJ-AUTO 25-Sep-14 CE 2,250.00 66.15 -43.65
-39.75%
80.00
62.65
10,250 82 7.25 11,875 -1,875
-13.64%
LT 25-Sep-14 CE 1,750.00 0.85 -0.10
-10.53%
1.00
0.70
10,250 41 0.09 112,000 -2,500
-2.18%
AUROPHARMA 30-Oct-14 CE 900.00 24.15 -16.50
-40.59%
47.40
24.15
10,000 20 3.58 7,500 3,500
87.50%
CROMPGREAV 30-Oct-14 CE 250.00 2.30 -2.20
-48.89%
4.40
1.85
10,000 5 0.27 10,000 4,000
66.67%
CROMPGREAV 30-Oct-14 CE 270.00 2.10 -1.40
-40.00%
2.95
2.10
10,000 5 0.25 8,000 6,000
300.00%
AMBUJACEM 25-Sep-14 CE 250.00 0.10 -0.10
-50.00%
0.10
0.10
10,000 5 0.01 40,000 -10,000
-20.00%
GMRINFRA 25-Sep-14 CE 32.50 0.05 0.00
0.00%
0.05
0.05
10,000 1 0.01 780,000 0
0.00%
GMRINFRA 30-Oct-14 CE 35.00 0.30 -0.10
-25.00%
0.30
0.30
10,000 1 0.03 20,000 10,000
100.00%
HINDPETRO 30-Oct-14 CE 480.00 22.00 4.10
22.91%
22.00
22.00
10,000 10 2.20 10,000 10,000
0.00%
IOC 25-Sep-14 CE 370.00 15.55 -24.95
-61.60%
19.00
12.75
10,000 10 1.55 26,000 10,000
62.50%
IOC 25-Sep-14 CE 450.00 0.50 -0.90
-64.29%
0.70
0.40
10,000 10 0.06 19,000 -1,000
-5.00%
NIFTY 24-Dec-14 CE 8,800.00 33.60 -5.50
-14.07%
39.40
24.00
10,000 10 3.15 71,050 4,750
7.16%
ORIENTBANK 25-Sep-14 CE 340.00 0.15 -26.40
-99.44%
0.60
0.15
10,000 5 0.03 4,000 4,000
0.00%
PFC 25-Sep-14 CE 320.00 0.10 -0.10
-50.00%
0.20
0.10
10,000 5 0.01 84,000 -10,000
-10.64%
RECLTD 30-Oct-14 CE 280.00 12.00 -44.00
-78.57%
12.00
12.00
10,000 10 1.20 10,000 10,000
0.00%
RELIANCE 25-Sep-14 CE 960.00 28.40 -19.75
-41.02%
47.80
27.25
10,000 40 3.23 21,250 5,750
37.10%
SSLT 25-Sep-14 CE 270.00 16.80 -4.65
-21.68%
16.80
13.65
10,000 5 1.53 24,000 2,000
9.09%
SUNTV 25-Sep-14 CE 400.00 0.75 -1.65
-68.75%
2.00
0.70
10,000 10 0.13 43,000 1,000
2.38%
TATAMTRDVR 30-Oct-14 CE 390.00 4.85 -14.00
-74.27%
11.05
4.75
10,000 5 0.83 4,000 2,000
100.00%
VOLTAS 30-Oct-14 CE 300.00 1.15 -2.80
-70.89%
2.30
1.15
10,000 5 0.19 8,000 8,000
0.00%
WIPRO 25-Sep-14 CE 610.00 1.00 -0.15
-13.04%
1.60
1.00
10,000 20 0.14 47,000 2,000
4.44%
NIFTY 30-Oct-14 CE 7,000.00 980.80 -105.75
-9.73%
1,072.00
979.75
9,700 194 99.59 31,900 9,400
41.78%
BANKBARODA 25-Sep-14 CE 1,040.00 1.50 -1.20
-44.44%
2.85
1.10
9,500 19 0.18 38,500 4,000
11.59%
NIFTY 27-Nov-14 CE 7,150.00 1,025.45 23.20
2.31%
1,025.45
1,025.45
9,350 187 95.88 18,700 9,350
100.00%
NIFTY 25-Sep-14 CE 8,550.00 0.65 -0.15
-18.75%
0.75
0.55
9,100 182 0.06 7,950 -400
-4.79%
BHARTIARTL 30-Oct-14 CE 420.00 13.50 0.50
3.85%
15.35
13.50
9,000 9 1.32 10,000 7,000
233.33%
CANBK 25-Sep-14 CE 380.00 16.80 -22.00
-56.70%
38.45
16.05
9,000 9 2.01 52,000 3,000
6.12%
IFCI 30-Oct-14 CE 32.50 2.25 -6.00
-72.73%
2.25
2.25
9,000 1 0.20 9,000 9,000
0.00%
JINDALSTEL 30-Oct-14 CE 240.00 6.50 -2.70
-29.35%
8.00
6.40
9,000 9 0.62 24,000 5,000
26.32%
LICHSGFIN 25-Sep-14 CE 300.00 10.20 -11.10
-52.11%
17.50
9.40
9,000 9 1.09 67,000 2,000
3.08%
MOTHERSUMI 25-Sep-14 CE 520.00 0.50 -0.50
-50.00%
0.60
0.50
9,000 9 0.05 8,000 -4,000
-33.33%
SKSMICRO 25-Sep-14 CE 380.00 0.10 -0.60
-85.71%
0.25
0.10
9,000 9 0.01 29,000 -6,000
-17.14%
SUNTV 25-Sep-14 CE 350.00 7.90 -8.85
-52.84%
17.50
7.05
9,000 9 1.10 26,000 -4,000
-13.33%
NIFTY 25-Sep-14 CE 6,500.00 1,453.30 -99.25
-6.39%
1,540.05
1,450.00
8,800 176 132.44 165,400 -5,950
-3.47%
LUPIN 25-Sep-14 CE 1,520.00 2.75 2.55
1,275.00%
10.00
2.75
8,750 35 0.70 7,250 7,250
0.00%
RELIANCE 25-Sep-14 CE 1,120.00 0.50 -0.15
-23.08%
0.55
0.30
8,750 35 0.04 211,000 -4,000
-1.86%
GLENMARK 25-Sep-14 CE 740.00 15.80 -19.20
-54.86%
32.05
15.00
8,500 17 1.60 11,000 1,000
10.00%
GLENMARK 25-Sep-14 CE 760.00 9.00 -27.00
-75.00%
36.95
8.25
8,500 17 0.96 6,000 0
0.00%
ULTRACEMCO 25-Sep-14 CE 2,650.00 14.65 -13.55
-48.05%
37.25
11.15
8,375 67 1.95 9,000 750
9.09%
COLPAL 25-Sep-14 CE 1,640.00 35.90 19.70
121.60%
58.00
22.50
8,250 33 3.08 2,250 0
0.00%
ALBK 30-Oct-14 CE 120.00 7.05 -3.30
-31.88%
7.50
7.05
8,000 2 0.58 16,000 0
0.00%
ARVIND 30-Oct-14 CE 320.00 13.75 -11.50
-45.54%
15.00
12.55
8,000 4 1.10 16,000 6,000
60.00%
APOLLOTYRE 25-Sep-14 CE 160.00 52.20 8.20
18.64%
53.80
51.55
8,000 4 4.23 78,000 0
0.00%
APOLLOTYRE 25-Sep-14 CE 180.00 25.00 -6.00
-19.35%
31.60
25.00
8,000 4 2.28 236,000 -6,000
-2.48%
CANBK 30-Oct-14 CE 420.00 12.20 -11.55
-48.63%
21.10
12.00
8,000 8 1.19 11,000 7,000
175.00%
COLPAL 25-Sep-14 CE 1,600.00 58.00 24.00
70.59%
86.40
43.00
8,000 32 5.14 6,250 -1,250
-16.67%
DABUR 25-Sep-14 CE 250.00 0.15 -0.25
-62.50%
0.25
0.15
8,000 4 0.02 60,000 -6,000
-9.09%
DISHTV 25-Sep-14 CE 70.00 0.10 -2.60
-96.30%
0.10
0.10
8,000 1 0.01 8,000 8,000
0.00%
EXIDEIND 30-Oct-14 CE 170.00 12.35 -1.65
-11.79%
13.35
12.35
8,000 4 1.01 8,000 8,000
0.00%
GRASIM 25-Sep-14 CE 3,600.00 51.90 -14.50
-21.84%
66.40
32.55
8,000 64 4.03 7,125 2,625
58.33%
HINDALCO 25-Sep-14 CE 210.00 0.10 0.05
100.00%
0.10
0.05
8,000 4 0.01 132,000 -4,000
-2.94%
INDIACEM 30-Oct-14 CE 115.00 5.15 -4.75
-47.98%
5.15
5.15
8,000 2 0.41 8,000 8,000
0.00%
INDIACEM 30-Oct-14 CE 130.00 1.65 -4.30
-72.27%
2.55
1.65
8,000 2 0.17 4,000 4,000
0.00%
IDFC 25-Sep-14 CE 130.00 15.05 -4.45
-22.82%
16.55
14.10
8,000 4 1.21 34,000 0
0.00%
IGL 25-Sep-14 CE 480.00 0.50 -1.20
-70.59%
0.85
0.35
8,000 8 0.05 13,000 2,000
18.18%
IOB 25-Sep-14 CE 55.00 6.30 -1.90
-23.17%
6.30
6.30
8,000 1 0.50 48,000 8,000
20.00%
JPASSOCIAT 30-Oct-14 CE 35.00 2.45 -22.10
-90.02%
2.45
2.45
8,000 1 0.20 8,000 8,000
0.00%
JPASSOCIAT 30-Oct-14 CE 45.00 0.60 0.05
9.09%
0.60
0.60
8,000 1 0.05 160,000 0
0.00%
JSWENERGY 25-Sep-14 CE 95.00 0.10 -0.10
-50.00%
0.10
0.10
8,000 2 0.01 36,000 0
0.00%
JISLJALEQS 30-Oct-14 CE 110.00 0.80 -10.45
-92.89%
0.80
0.80
8,000 2 0.06 - 0
0.00%
KTKBANK 30-Oct-14 CE 130.00 4.00 -2.80
-41.18%
6.35
4.00
8,000 4 0.43 12,000 6,000
100.00%
L&TFH 30-Oct-14 CE 77.50 0.90 -1.50
-62.50%
1.00
0.90
8,000 2 0.08 8,000 8,000
0.00%
PFC 30-Oct-14 CE 260.00 8.90 -10.30
-53.65%
9.00
8.50
8,000 4 0.71 4,000 2,000
100.00%
PFC 30-Oct-14 CE 300.00 2.00 -4.00
-66.67%
4.10
2.00
8,000 4 0.21 8,000 6,000
300.00%
PTC 30-Oct-14 CE 95.00 2.60 -3.20
-55.17%
3.00
2.60
8,000 2 0.22 4,000 4,000
0.00%
RCOM 30-Oct-14 CE 130.00 1.20 -0.30
-20.00%
1.40
1.00
8,000 4 0.10 44,000 6,000
15.79%
RPOWER 25-Sep-14 CE 67.50 5.10 -33.10
-86.65%
5.10
4.85
8,000 2 0.40 8,000 8,000
0.00%
RPOWER 25-Sep-14 CE 100.00 0.05 0.00
0.00%
0.05
0.05
8,000 2 0.00 780,000 8,000
1.04%
RPOWER 30-Oct-14 CE 90.00 0.60 -0.35
-36.84%
0.85
0.60
8,000 2 0.06 24,000 8,000
50.00%
SYNDIBANK 25-Sep-14 CE 110.00 15.00 -1.05
-6.54%
15.00
15.00
8,000 2 1.20 12,000 -8,000
-40.00%
SYNDIBANK 30-Oct-14 CE 135.00 4.65 -19.45
-80.71%
4.70
4.65
8,000 2 0.37 4,000 4,000
0.00%
TATASTEEL 25-Sep-14 CE 460.00 33.25 -16.55
-33.23%
47.50
32.00
8,000 8 2.78 16,000 4,000
33.33%
TATAGLOBAL 30-Oct-14 CE 180.00 2.75 -2.25
-45.00%
3.50
2.75
8,000 4 0.25 14,000 2,000
16.67%
NIFTY 25-Sep-14 CE 7,750.00 217.95 -86.05
-28.31%
300.40
210.00
7,900 158 19.95 9,100 -2,400
-20.87%
INFY 30-Oct-14 CE 4,000.00 35.00 3.35
10.58%
40.00
30.00
7,750 62 2.74 17,125 1,750
11.38%
TCS 25-Sep-14 CE 2,800.00 1.25 -0.50
-28.57%
1.50
1.15
7,750 62 0.11 51,500 -1,500
-2.83%
ASIANPAINT 25-Sep-14 CE 690.00 2.15 -2.50
-53.76%
2.70
2.15
7,500 15 0.19 32,000 4,000
14.29%
BIOCON 25-Sep-14 CE 560.00 0.50 -1.40
-73.68%
1.50
0.50
7,500 15 0.07 21,500 500
2.38%
HEROMOTOCO 25-Sep-14 CE 2,750.00 67.50 -10.80
-13.79%
93.35
65.75
7,500 60 5.75 15,000 0
0.00%
HAVELLS 25-Sep-14 CE 310.00 1.00 -1.50
-60.00%
1.30
1.00
7,500 6 0.08 22,500 -3,750
-14.29%
SRTRANSFIN 25-Sep-14 CE 1,050.00 2.70 -1.85
-40.66%
2.70
1.25
7,500 15 0.18 16,000 6,000
60.00%
ADANIENT 25-Sep-14 CE 600.00 0.25 -0.10
-28.57%
0.35
0.25
7,000 7 0.02 79,000 4,000
5.33%
CIPLA 25-Sep-14 CE 570.00 58.70 -1.30
-2.17%
70.05
58.70
7,000 7 4.26 77,000 -5,000
-6.10%
CIPLA 30-Oct-14 CE 630.00 22.90 -4.10
-15.19%
26.00
22.90
7,000 7 1.68 6,000 4,000
200.00%
CANBK 30-Oct-14 CE 400.00 20.00 -22.45
-52.89%
27.00
20.00
7,000 7 1.70 5,000 5,000
0.00%
HINDPETRO 25-Sep-14 CE 580.00 0.35 0.15
75.00%
0.80
0.35
7,000 7 0.05 10,000 7,000
233.33%
JINDALSTEL 30-Oct-14 CE 220.00 13.60 -49.70
-78.52%
17.50
13.50
7,000 7 1.03 6,000 6,000
0.00%
MARUTI 25-Sep-14 CE 3,200.00 1.15 -1.30
-53.06%
2.45
1.15
7,000 56 0.11 15,625 -6,750
-30.17%
RANBAXY 25-Sep-14 CE 750.00 0.20 0.00
0.00%
0.20
0.15
7,000 7 0.01 3,000 -6,000
-66.67%
SUNPHARMA 30-Oct-14 CE 820.00 25.00 -3.00
-10.71%
30.60
25.00
7,000 14 2.01 38,500 5,500
16.67%
TATAMOTORS 25-Sep-14 CE 610.00 0.05 -0.30
-85.71%
0.05
0.05
7,000 7 0.00 14,000 -5,000
-26.32%
YESBANK 25-Sep-14 CE 560.00 24.45 -27.55
-52.98%
37.00
24.05
7,000 7 2.10 26,000 5,000
23.81%
MARUTI 25-Sep-14 CE 2,900.00 69.00 -13.35
-16.21%
99.00
65.40
6,750 54 5.21 41,625 375
0.91%
BANKNIFTY 30-Oct-14 CE 17,500.00 31.30 -29.15
-48.22%
55.00
30.00
6,675 267 2.31 9,325 -125
-1.32%
BPCL 30-Oct-14 CE 680.00 18.00 -2.15
-10.67%
23.45
18.00
6,500 13 1.42 5,000 5,000
0.00%
HDFCBANK 25-Sep-14 CE 920.00 0.25 -0.35
-58.33%
0.60
0.25
6,500 13 0.03 136,500 -4,000
-2.85%
ICICIBANK 30-Oct-14 CE 1,700.00 8.65 -5.70
-39.72%
11.00
7.95
6,500 26 0.65 117,500 -1,750
-1.47%
LUPIN 25-Sep-14 CE 1,300.00 71.95 -49.25
-40.64%
129.80
68.35
6,500 26 6.22 36,500 -3,250
-8.18%
RELIANCE 25-Sep-14 CE 1,200.00 0.35 0.05
16.67%
0.35
0.25
6,500 26 0.02 64,250 -4,250
-6.20%
TCS 30-Oct-14 CE 2,700.00 39.00 -3.95
-9.20%
45.00
38.00
6,375 51 2.64 27,500 500
1.85%
NIFTY 30-Oct-14 CE 7,200.00 804.00 -108.00
-11.84%
878.00
800.65
6,300 126 51.59 9,250 6,300
213.56%
HCLTECH 25-Sep-14 CE 1,800.00 1.30 0.25
23.81%
1.60
0.20
6,250 25 0.07 47,750 3,000
6.70%
HDFC 25-Sep-14 CE 1,120.00 0.75 -0.60
-44.44%
1.40
0.70
6,250 25 0.06 54,750 -1,000
-1.79%
HAVELLS 25-Sep-14 CE 305.00 0.85 -2.55
-75.00%
1.55
0.85
6,250 5 0.08 6,250 1,250
25.00%
AXISBANK 30-Oct-14 CE 410.00 11.90 -10.65
-47.23%
11.90
11.00
6,250 5 0.71 6,250 5,000
400.00%
SBIN 30-Oct-14 CE 2,650.00 62.75 -27.50
-30.47%
100.00
60.05
6,125 49 4.81 7,875 2,750
53.66%
BANKNIFTY 25-Sep-14 CE 15,200.00 707.95 -316.75
-30.91%
940.30
705.00
6,050 242 48.56 4,550 -100
-2.15%
ARVIND 25-Sep-14 CE 270.00 36.00 -29.00
-44.62%
70.00
36.00
6,000 3 3.27 156,000 -2,000
-1.27%
ARVIND 30-Oct-14 CE 370.00 9.00 0.00
0.00%
9.85
9.00
6,000 3 0.56 4,000 4,000
0.00%
ARVIND 30-Oct-14 CE 380.00 5.75 -1.05
-15.44%
7.05
5.75
6,000 3 0.40 4,000 2,000
100.00%
ARVIND 30-Oct-14 CE 390.00 1.65 -5.30
-76.26%
4.95
1.65
6,000 3 0.22 6,000 6,000
0.00%
BHEL 25-Sep-14 CE 270.00 0.05 -0.05
-50.00%
0.10
0.05
6,000 3 0.00 236,000 -6,000
-2.48%
BHEL 30-Oct-14 CE 260.00 0.95 -1.30
-57.78%
1.00
0.95
6,000 3 0.06 6,000 4,000
200.00%
CROMPGREAV 25-Sep-14 CE 190.00 22.05 -2.30
-9.45%
23.70
22.05
6,000 3 1.36 10,000 -4,000
-28.57%
CROMPGREAV 30-Oct-14 CE 240.00 3.55 -2.15
-37.72%
4.40
3.55
6,000 3 0.24 8,000 0
0.00%
CAIRN 30-Oct-14 CE 340.00 3.40 -1.70
-33.33%
4.50
3.40
6,000 6 0.22 14,000 2,000
16.67%
CENTURYTEX 30-Oct-14 CE 700.00 2.25 -40.35
-94.72%
8.20
2.25
6,000 6 0.26 4,000 4,000
0.00%
GLENMARK 25-Sep-14 CE 820.00 1.50 -3.00
-66.67%
10.35
1.50
6,000 12 0.45 5,000 3,000
150.00%
HINDALCO 30-Oct-14 CE 190.00 1.25 -0.85
-40.48%
1.95
1.25
6,000 3 0.09 26,000 0
0.00%
IDEA 25-Sep-14 CE 150.00 16.65 -5.55
-25.00%
17.10
16.60
6,000 3 1.01 20,000 0
0.00%
IDEA 25-Sep-14 CE 200.00 0.05 -0.10
-66.67%
0.10
0.05
6,000 3 0.00 46,000 -4,000
-8.00%
IOC 25-Sep-14 CE 440.00 0.60 -1.45
-70.73%
1.10
0.60
6,000 6 0.06 11,000 -5,000
-31.25%
JSWSTEEL 25-Sep-14 CE 1,500.00 0.20 -0.50
-71.43%
0.70
0.20
6,000 24 0.03 7,500 -4,250
-36.17%
KTKBANK 25-Sep-14 CE 120.00 8.00 0.65
8.84%
8.15
8.00
6,000 3 0.49 12,000 -4,000
-25.00%
M&M 25-Sep-14 CE 1,500.00 0.55 -0.90
-62.07%
1.05
0.40
6,000 24 0.04 40,250 -2,750
-6.40%
ADANIPORTS 30-Oct-14 CE 300.00 8.55 -5.05
-37.13%
10.10
8.55
6,000 3 0.54 10,000 6,000
150.00%
NMDC 30-Oct-14 CE 180.00 5.00 -1.00
-16.67%
6.00
4.50
6,000 3 0.31 4,000 2,000
100.00%
POWERGRID 25-Sep-14 CE 125.00 11.40 -0.70
-5.79%
11.40
10.05
6,000 3 0.66 64,000 -2,000
-3.03%
POWERGRID 30-Oct-14 CE 140.00 3.10 0.60
24.00%
3.75
3.10
6,000 3 0.20 6,000 2,000
50.00%
PETRONET 25-Sep-14 CE 230.00 0.15 -0.10
-40.00%
0.15
0.15
6,000 3 0.01 38,000 -4,000
-9.52%
RANBAXY 25-Sep-14 CE 690.00 0.80 -0.60
-42.86%
1.00
0.80
6,000 6 0.06 28,000 0
0.00%
SBIN 30-Oct-14 CE 2,800.00 25.05 -14.60
-36.82%
43.00
25.00
6,000 48 1.97 35,875 -1,000
-2.71%
UPL 25-Sep-14 CE 430.00 0.65 0.25
62.50%
0.65
0.10
6,000 3 0.02 10,000 -2,000
-16.67%
TATACHEM 25-Sep-14 CE 450.00 0.35 -0.40
-53.33%
0.75
0.25
6,000 6 0.02 38,000 0
0.00%
TATAGLOBAL 30-Oct-14 CE 160.00 9.10 0.10
1.11%
9.65
6.10
6,000 3 0.50 8,000 6,000
300.00%
UNIONBANK 30-Oct-14 CE 240.00 6.00 -0.10
-1.64%
7.80
6.00
6,000 3 0.41 10,000 4,000
66.67%
VOLTAS 30-Oct-14 CE 250.00 11.15 3.10
38.51%
12.00
11.15
6,000 3 0.69 6,000 6,000
0.00%
NIFTY 24-Dec-14 CE 7,000.00 1,121.65 -88.25
-7.29%
1,191.00
1,119.15
5,950 24 68.36 459,400 -4,350
-0.94%
DRREDDY 25-Sep-14 CE 3,200.00 2.25 -1.65
-42.31%
6.90
2.25
5,875 47 0.31 9,500 125
1.33%
LT 30-Oct-14 CE 1,650.00 18.40 -11.60
-38.67%
29.50
17.20
5,500 22 1.14 4,750 2,500
111.11%
HEROMOTOCO 25-Sep-14 CE 3,000.00 6.40 1.00
18.52%
6.40
2.70
5,250 42 0.25 26,000 2,500
10.64%
ABIRLANUVO 25-Sep-14 CE 1,650.00 12.50 -27.60
-68.83%
44.60
8.30
5,250 21 1.14 9,000 1,750
24.14%
M&M 25-Sep-14 CE 1,350.00 39.20 1.50
3.98%
42.00
32.15
5,250 21 1.91 12,250 -250
-2.00%
ULTRACEMCO 25-Sep-14 CE 2,550.00 48.05 -30.95
-39.18%
68.80
31.90
5,250 42 2.25 4,750 4,375
1,166.67%
NIFTY 27-Nov-14 CE 7,900.00 271.65 -79.10
-22.55%
342.10
269.10
5,200 104 15.56 4,900 2,950
151.28%
HEROMOTOCO 25-Sep-14 CE 2,950.00 5.85 -3.25
-35.71%
10.70
5.80
5,125 41 0.45 5,125 -1,750
-25.45%
ADANIENT 25-Sep-14 CE 480.00 18.00 -5.25
-22.58%
26.00
18.00
5,000 5 1.17 32,000 -2,000
-5.88%
ASIANPAINT 30-Oct-14 CE 700.00 8.00 -4.00
-33.33%
9.90
5.65
5,000 10 0.41 4,000 1,000
33.33%
BANKBARODA 25-Sep-14 CE 880.00 45.75 -38.00
-45.37%
80.00
42.60
5,000 10 3.54 23,500 -3,000
-11.32%
BHARTIARTL 25-Sep-14 CE 380.00 34.55 2.95
9.34%
35.90
32.95
5,000 5 1.72 98,000 -1,000
-1.01%
BHARTIARTL 25-Sep-14 CE 460.00 0.35 0.00
0.00%
0.50
0.35
5,000 5 0.02 43,000 2,000
4.88%
HAVELLS 25-Sep-14 CE 284.00 6.00 -7.50
-55.56%
7.50
5.80
5,000 4 0.32 21,250 0
0.00%
HAVELLS 25-Sep-14 CE 296.00 1.60 -7.85
-83.07%
3.80
1.60
5,000 4 0.13 11,250 -2,500
-18.18%
IGL 25-Sep-14 CE 410.00 11.50 -10.50
-47.73%
15.05
11.00
5,000 5 0.65 37,000 0
0.00%
ITC 25-Sep-14 CE 375.00 0.45 0.15
50.00%
0.45
0.40
5,000 5 0.02 271,000 0
0.00%
ITC 30-Oct-14 CE 360.00 7.90 0.90
12.86%
7.90
6.50
5,000 5 0.37 21,000 2,000
10.53%
JINDALSTEL 25-Sep-14 CE 210.00 11.85 -17.05
-59.00%
14.00
11.70
5,000 5 0.65 4,000 1,000
33.33%
JINDALSTEL 30-Oct-14 CE 260.00 3.25 -1.75
-35.00%
5.00
3.25
5,000 5 0.22 7,000 4,000
133.33%
SUNTV 25-Sep-14 CE 390.00 1.30 -1.10
-45.83%
2.70
1.10
5,000 5 0.08 8,000 2,000
33.33%
TATAMOTORS 30-Oct-14 CE 550.00 4.95 -2.85
-36.54%
6.50
4.95
5,000 5 0.28 12,000 3,000
33.33%
AUROPHARMA 30-Oct-14 CE 960.00 11.30 -7.40
-39.57%
18.60
11.30
4,500 9 0.64 8,000 4,000
100.00%
BPCL 30-Oct-14 CE 720.00 11.30 -11.70
-50.87%
15.15
11.25
4,500 9 0.58 3,500 3,000
600.00%
HEROMOTOCO 25-Sep-14 CE 2,700.00 100.50 -14.65
-12.72%
132.20
97.50
4,375 35 4.96 14,125 -1,625
-10.32%
NIFTY 25-Sep-14 CE 6,700.00 1,249.45 -108.80
-8.01%
1,337.55
1,246.55
4,150 83 53.28 205,850 -1,850
-0.89%
HEXAWARE 25-Sep-14 CE 205.00 0.25 -0.40
-61.54%
0.30
0.25
4,000 2 0.01 2,000 -2,000
-50.00%
ANDHRABANK 30-Oct-14 CE 85.00 2.00 -0.65
-24.53%
2.00
2.00
4,000 1 0.08 12,000 4,000
50.00%
ALBK 25-Sep-14 CE 100.00 25.95 0.65
2.57%
25.95
25.95
4,000 1 1.04 12,000 0
0.00%
ARVIND 25-Sep-14 CE 230.00 76.00 5.90
8.42%
78.00
76.00
4,000 2 3.08 6,000 -4,000
-40.00%
AUROPHARMA 30-Oct-14 CE 1,040.00 4.55 -4.45
-49.44%
7.85
4.55
4,000 8 0.29 5,500 1,500
37.50%
ASIANPAINT 25-Sep-14 CE 640.00 15.00 -9.50
-38.78%
17.85
13.00
4,000 8 0.58 100,000 0
0.00%
RELINFRA 30-Oct-14 CE 700.00 17.25 -15.75
-47.73%
23.50
15.00
4,000 8 0.76 5,000 4,000
400.00%
CIPLA 25-Sep-14 CE 550.00 72.80 -5.75
-7.32%
80.45
72.80
4,000 4 3.06 36,000 -1,000
-2.70%
CANBK 30-Oct-14 CE 480.00 4.15 -0.85
-17.00%
5.00
3.90
4,000 4 0.17 4,000 3,000
300.00%
CROMPGREAV 30-Oct-14 CE 220.00 12.90 -7.85
-37.83%
14.85
12.90
4,000 2 0.55 4,000 4,000
0.00%
CROMPGREAV 30-Oct-14 CE 260.00 1.40 -3.60
-72.00%
1.40
1.40
4,000 2 0.06 4,000 2,000
100.00%
EXIDEIND 30-Oct-14 CE 175.00 8.50 0.25
3.03%
12.10
8.50
4,000 2 0.41 6,000 0
0.00%
EXIDEIND 30-Oct-14 CE 180.00 6.00 -4.25
-41.46%
11.25
6.00
4,000 2 0.34 8,000 2,000
33.33%
FEDERALBNK 30-Oct-14 CE 125.00 6.00 -4.35
-42.03%
6.00
6.00
4,000 1 0.24 4,000 4,000
0.00%
FEDERALBNK 30-Oct-14 CE 130.00 5.35 -1.05
-16.41%
5.35
5.35
4,000 1 0.21 12,000 4,000
50.00%
AMBUJACEM 25-Sep-14 CE 200.00 9.00 -3.00
-25.00%
9.15
8.80
4,000 2 0.36 6,000 0
0.00%
HINDZINC 25-Sep-14 CE 160.00 3.30 -16.75
-83.54%
3.35
3.20
4,000 2 0.13 4,000 4,000
0.00%
HINDZINC 25-Sep-14 CE 200.00 0.20 -0.30
-60.00%
0.20
0.05
4,000 2 0.00 20,000 0
0.00%
HINDZINC 30-Oct-14 CE 160.00 8.00 -10.20
-56.04%
8.00
8.00
4,000 2 0.32 4,000 4,000
0.00%
HINDZINC 30-Oct-14 CE 165.00 6.00 -9.90
-62.26%
6.00
6.00
4,000 2 0.24 4,000 4,000
0.00%
HINDZINC 30-Oct-14 CE 185.00 2.00 -6.85
-77.40%
2.00
2.00
4,000 2 0.08 4,000 4,000
0.00%
INDIACEM 30-Oct-14 CE 135.00 1.65 0.15
10.00%
1.65
1.65
4,000 1 0.07 4,000 0
0.00%
IDBI 25-Sep-14 CE 70.00 4.95 -6.05
-55.00%
4.95
4.95
4,000 1 0.20 12,000 0
0.00%
IDBI 30-Oct-14 CE 80.00 4.20 -0.30
-6.67%
4.20
4.20
4,000 1 0.17 8,000 4,000
100.00%
IDFC 30-Oct-14 CE 180.00 0.80 -7.85
-90.75%
0.80
0.80
4,000 2 0.03 4,000 4,000
0.00%
IGL 25-Sep-14 CE 490.00 3.00 1.65
122.22%
3.00
0.35
4,000 4 0.07 - 0
0.00%
INDUSINDBK 30-Oct-14 CE 640.00 18.00 9.10
102.25%
25.00
18.00
4,000 8 0.86 1,000 1,000
0.00%
JSWENERGY 30-Oct-14 CE 100.00 0.50 -0.45
-47.37%
0.50
0.50
4,000 1 0.02 28,000 4,000
16.67%
JISLJALEQS 25-Sep-14 CE 85.00 4.95 -4.55
-47.89%
4.95
4.95
4,000 1 0.20 16,000 4,000
33.33%
KTKBANK 25-Sep-14 CE 115.00 12.70 -13.20
-50.97%
12.70
12.70
4,000 2 0.51 4,000 4,000
0.00%
L&TFH 30-Oct-14 CE 67.50 4.00 -1.50
-27.27%
4.00
4.00
4,000 1 0.16 4,000 0
0.00%
MOTHERSUMI 25-Sep-14 CE 510.00 0.75 -1.15
-60.53%
0.75
0.60
4,000 4 0.03 14,000 0
0.00%
MARUTI 25-Sep-14 CE 2,800.00 160.50 -19.75
-10.96%
175.00
150.00
4,000 32 6.29 21,625 -3,250
-13.07%
NMDC 30-Oct-14 CE 175.00 6.85 -6.00
-46.69%
6.85
6.80
4,000 2 0.27 4,000 4,000
0.00%
NTPC 25-Sep-14 CE 125.00 11.00 -2.90
-20.86%
11.00
9.80
4,000 2 0.42 4,000 0
0.00%
ORIENTBANK 25-Sep-14 CE 260.00 23.70 -15.05
-38.84%
26.35
23.70
4,000 2 1.00 26,000 0
0.00%
PETRONET 25-Sep-14 CE 215.00 0.35 -0.85
-70.83%
1.00
0.35
4,000 2 0.03 14,000 0
0.00%
PTC 30-Oct-14 CE 100.00 2.15 -1.15
-34.85%
2.15
2.15
4,000 1 0.09 8,000 4,000
100.00%
RELCAPITAL 30-Oct-14 CE 560.00 9.95 -9.20
-48.04%
15.00
9.95
4,000 4 0.49 3,000 2,000
200.00%
RCOM 25-Sep-14 CE 100.00 10.00 -0.05
-0.50%
10.65
10.00
4,000 2 0.41 8,000 2,000
33.33%
RECLTD 25-Sep-14 CE 340.00 0.05 -0.10
-66.67%
0.15
0.05
4,000 4 0.00 26,000 0
0.00%
RECLTD 30-Oct-14 CE 300.00 8.00 -4.00
-33.33%
8.00
8.00
4,000 4 0.32 8,000 4,000
100.00%
RPOWER 30-Oct-14 CE 77.50 2.95 -1.30
-30.59%
2.95
2.95
4,000 1 0.12 20,000 4,000
25.00%
SAIL 30-Oct-14 CE 85.00 1.50 -0.35
-18.92%
1.50
1.50
4,000 1 0.06 24,000 0
0.00%
SSLT 25-Sep-14 CE 340.00 0.05 -0.25
-83.33%
0.05
0.05
4,000 2 0.00 2,000 -4,000
-66.67%
TATACHEM 25-Sep-14 CE 370.00 20.00 -19.00
-48.72%
35.00
20.00
4,000 4 0.95 9,000 -4,000
-30.77%
TCS 30-Oct-14 CE 2,600.00 74.00 -7.00
-8.64%
84.35
71.00
4,000 32 3.04 15,250 375
2.52%
TITAN 30-Oct-14 CE 410.00 6.10 -2.00
-24.69%
7.50
6.10
4,000 4 0.28 3,000 3,000
0.00%
TATAMTRDVR 25-Sep-14 CE 340.00 28.45 1.45
5.37%
29.60
28.45
4,000 2 1.16 8,000 0
0.00%
TATAPOWER 30-Oct-14 CE 85.00 3.70 -3.50
-48.61%
3.70
3.70
4,000 1 0.15 20,000 4,000
25.00%
TATAPOWER 30-Oct-14 CE 105.00 0.30 -0.30
-50.00%
0.30
0.30
4,000 1 0.01 4,000 0
0.00%
TATAGLOBAL 25-Sep-14 CE 200.00 0.05 -0.20
-80.00%
0.05
0.05
4,000 2 0.00 16,000 -4,000
-20.00%
TVSMOTOR 30-Oct-14 CE 220.00 12.00 -13.55
-53.03%
12.70
12.00
4,000 2 0.49 2,000 2,000
0.00%
UNIONBANK 25-Sep-14 CE 190.00 28.50 1.65
6.15%
28.50
28.50
4,000 2 1.14 4,000 -4,000
-50.00%
UCOBANK 25-Sep-14 CE 80.00 7.65 0.65
9.29%
7.65
7.65
4,000 1 0.31 52,000 0
0.00%
VOLTAS 30-Oct-14 CE 260.00 7.00 0.45
6.87%
9.00
7.00
4,000 2 0.32 4,000 4,000
0.00%
TATACOMM 25-Sep-14 CE 370.00 7.70 -19.95
-72.15%
8.80
7.45
4,000 4 0.32 29,000 -3,000
-9.38%
TATACOMM 25-Sep-14 CE 430.00 0.50 -0.40
-44.44%
0.55
0.40
4,000 4 0.02 28,000 -3,000
-9.68%
YESBANK 30-Oct-14 CE 580.00 27.30 -0.85
-3.02%
31.85
27.30
4,000 4 1.23 4,000 4,000
0.00%
YESBANK 30-Oct-14 CE 660.00 6.50 -3.10
-32.29%
6.50
5.50
4,000 4 0.23 7,000 1,000
16.67%
ZEEL 25-Sep-14 CE 320.00 0.40 -0.10
-20.00%
0.70
0.05
4,000 4 0.02 6,000 -1,000
-14.29%
GRASIM 25-Sep-14 CE 3,650.00 32.65 -12.60
-27.85%
49.95
21.80
3,875 31 1.31 3,500 250
7.69%
TCS 25-Sep-14 CE 2,900.00 0.20 -0.55
-73.33%
0.75
0.10
3,875 31 0.01 3,625 -3,875
-51.67%
COLPAL 25-Sep-14 CE 1,660.00 23.00 0.65
2.91%
28.00
20.00
3,750 15 0.86 1,500 1,250
500.00%
HAVELLS 25-Sep-14 CE 315.00 0.50 -1.25
-71.43%
0.85
0.50
3,750 3 0.02 1,250 -1,250
-50.00%
ABIRLANUVO 25-Sep-14 CE 1,550.00 37.00 -51.10
-58.00%
110.00
37.00
3,750 15 3.11 8,500 -1,500
-15.00%
UBL 25-Sep-14 CE 740.00 2.00 -3.40
-62.96%
4.55
1.50
3,750 15 0.13 10,750 750
7.50%
AXISBANK 30-Oct-14 CE 440.00 3.50 -4.50
-56.25%
4.00
3.50
3,750 3 0.14 6,250 3,750
150.00%
NIFTY 27-Nov-14 CE 9,000.00 6.20 -4.10
-39.81%
9.00
5.05
3,700 74 0.25 9,050 1,550
20.67%
INFY 25-Sep-14 CE 4,000.00 1.15 -0.65
-36.11%
1.80
1.15
3,625 29 0.06 57,250 375
0.66%
JUSTDIAL 25-Sep-14 CE 1,850.00 7.15 -9.00
-55.73%
13.50
5.00
3,625 29 0.37 3,750 500
15.38%
TCS 25-Sep-14 CE 2,500.00 75.25 -7.50
-9.06%
89.30
69.00
3,625 29 2.89 15,000 875
6.19%
BANKBARODA 25-Sep-14 CE 1,060.00 0.75 -0.95
-55.88%
1.20
0.75
3,500 7 0.03 14,500 -3,000
-17.14%
LT 30-Oct-14 CE 1,700.00 10.15 -9.85
-49.25%
19.75
10.00
3,500 14 0.42 11,500 2,500
27.78%
NIFTY 30-Oct-14 CE 6,500.00 1,484.05 -102.10
-6.44%
1,563.00
1,477.25
3,500 70 52.71 5,700 2,600
83.87%
RELIANCE 30-Oct-14 CE 980.00 38.05 -49.35
-56.46%
42.25
37.00
3,500 14 1.34 3,000 3,000
0.00%
NIFTY 24-Dec-14 CE 6,000.00 2,081.85 -96.80
-4.44%
2,141.00
2,060.00
3,350 3 70.43 270,850 -2,300
-0.84%
NIFTY 31-Dec-15 CE 9,000.00 430.05 -30.95
-6.71%
465.00
427.00
3,300 26 14.82 124,850 1,600
1.30%
BAJAJ-AUTO 25-Sep-14 CE 2,500.00 3.00 -2.75
-47.83%
5.25
2.10
3,250 26 0.11 19,125 875
4.79%
NIFTY 27-Nov-14 CE 8,800.00 10.95 -6.50
-37.25%
15.00
10.65
3,250 65 0.41 3,750 -1,600
-29.91%
ULTRACEMCO 25-Sep-14 CE 2,800.00 3.70 -2.40
-39.34%
7.15
3.15
3,250 26 0.15 27,250 -625
-2.24%
MARUTI 25-Sep-14 CE 3,150.00 2.65 -1.95
-42.39%
4.80
2.15
3,125 25 0.10 18,625 -500
-2.61%
AUROPHARMA 30-Oct-14 CE 980.00 11.25 -4.15
-26.95%
12.40
11.25
3,000 6 0.35 4,500 500
12.50%
BHARTIARTL 25-Sep-14 CE 370.00 43.00 1.80
4.37%
43.65
43.00
3,000 3 1.30 66,000 -2,000
-2.94%
COALINDIA 30-Oct-14 CE 400.00 1.25 -1.45
-53.70%
1.25
1.25
3,000 3 0.04 4,000 0
0.00%
CAIRN 30-Oct-14 CE 320.00 9.00 -4.00
-30.77%
11.25
9.00
3,000 3 0.29 5,000 3,000
150.00%
GAIL 25-Sep-14 CE 500.00 0.45 -0.45
-50.00%
0.90
0.45
3,000 3 0.02 45,000 0
0.00%
HINDUNILVR 25-Sep-14 CE 700.00 50.00 -1.40
-2.72%
51.00
50.00
3,000 6 1.50 100,500 -3,000
-2.90%
ICICIBANK 25-Sep-14 CE 1,800.00 0.15 -0.35
-70.00%
0.15
0.15
3,000 12 0.00 33,250 -3,000
-8.28%
ICICIBANK 30-Oct-14 CE 1,550.00 51.00 -13.00
-20.31%
60.10
51.00
3,000 12 1.69 3,250 750
30.00%
IOC 30-Oct-14 CE 400.00 11.00 3.65
49.66%
15.20
11.00
3,000 3 0.40 2,000 2,000
0.00%
IOC 30-Oct-14 CE 410.00 6.75 0.85
14.41%
10.00
6.75
3,000 3 0.26 2,000 2,000
0.00%
JUBLFOOD 25-Sep-14 CE 1,350.00 12.00 -4.65
-27.93%
20.90
10.25
3,000 12 0.42 6,750 -1,500
-18.18%
JINDALSTEL 25-Sep-14 CE 310.00 0.10 -0.10
-50.00%
0.10
0.10
3,000 3 0.00 36,000 2,000
5.88%
NIFTY 25-Sep-14 CE 6,800.00 1,156.25 -95.10
-7.60%
1,234.30
1,152.50
3,000 60 35.34 47,750 -2,850
-5.63%
NIFTY 30-Oct-14 CE 7,400.00 613.00 -99.00
-13.90%
685.00
610.00
3,000 60 18.87 3,100 2,950
1,966.67%
RELIANCE 25-Sep-14 CE 1,140.00 0.05 -0.30
-85.71%
0.25
0.05
3,000 12 0.01 42,750 -2,250
-5.00%
SKSMICRO 25-Sep-14 CE 290.00 21.75 -28.45
-56.67%
22.35
21.75
3,000 3 0.66 3,000 3,000
0.00%
TATAMOTORS 25-Sep-14 CE 460.00 40.55 -22.40
-35.58%
40.55
40.55
3,000 3 1.22 44,000 -3,000
-6.38%
TATAMOTORS 25-Sep-14 CE 470.00 32.30 -17.40
-35.01%
38.25
32.30
3,000 3 1.07 18,000 -1,000
-5.26%
TATAMOTORS 30-Oct-14 CE 530.00 9.45 -5.65
-37.42%
9.90
9.00
3,000 3 0.28 4,000 2,000
100.00%
TITAN 30-Oct-14 CE 400.00 10.90 -4.10
-27.33%
11.00
10.85
3,000 3 0.33 5,000 3,000
150.00%
TECHM 25-Sep-14 CE 2,400.00 54.45 -35.55
-39.50%
75.00
47.05
3,000 24 1.74 10,875 -1,000
-8.42%
ZEEL 25-Sep-14 CE 275.00 14.00 -1.20
-7.89%
16.80
14.00
3,000 3 0.45 5,000 -1,000
-16.67%
GRASIM 25-Sep-14 CE 3,750.00 12.30 -8.25
-40.15%
18.40
8.30
2,875 23 0.32 2,500 1,000
66.67%
APOLLOHOSP 25-Sep-14 CE 1,200.00 4.40 -6.85
-60.89%
14.95
4.00
2,750 11 0.22 8,250 1,500
22.22%
JUSTDIAL 25-Sep-14 CE 1,650.00 54.95 -43.55
-44.21%
99.00
44.85
2,750 22 1.97 1,750 375
27.27%
SBIN 30-Oct-14 CE 2,750.00 47.95 -7.30
-13.21%
67.15
47.00
2,750 22 1.53 2,875 2,500
666.67%
GRASIM 25-Sep-14 CE 3,800.00 2.05 -8.70
-80.93%
12.10
2.05
2,500 20 0.22 3,125 375
13.64%
HAVELLS 25-Sep-14 CE 285.00 4.50 -11.15
-71.25%
6.25
4.50
2,500 2 0.13 6,250 1,250
25.00%
HAVELLS 25-Sep-14 CE 295.00 2.40 -6.60
-73.33%
4.00
2.40
2,500 2 0.08 3,750 1,250
50.00%
HAVELLS 25-Sep-14 CE 320.00 0.45 -1.10
-70.97%
0.50
0.45
2,500 2 0.01 18,750 -1,250
-6.25%
KOTAKBANK 25-Sep-14 CE 1,020.00 22.90 -20.25
-46.93%
27.95
22.75
2,500 5 0.62 7,000 0
0.00%
LUPIN 25-Sep-14 CE 1,240.00 125.00 -5.00
-3.85%
190.00
125.00
2,500 10 3.64 6,000 -1,000
-14.29%
NIFTY 26-Mar-15 CE 8,500.00 246.60 -28.40
-10.33%
271.90
243.05
2,500 1 6.35 52,400 -150
-0.29%
PNB 25-Sep-14 CE 940.00 42.00 -29.45
-41.22%
62.20
42.00
2,500 5 1.45 30,000 -2,000
-6.25%
SUNPHARMA 30-Oct-14 CE 800.00 35.00 0.50
1.45%
41.00
35.00
2,500 5 0.97 3,500 500
16.67%
SRTRANSFIN 25-Sep-14 CE 950.00 11.30 -26.10
-69.79%
20.25
11.30
2,500 5 0.36 11,500 1,000
9.52%
SRTRANSFIN 25-Sep-14 CE 1,000.00 4.00 -11.70
-74.52%
4.35
3.85
2,500 5 0.10 9,500 -1,000
-9.52%
AXISBANK 25-Sep-14 CE 500.00 0.40 -18.00
-97.83%
0.40
0.40
2,500 2 0.01 2,500 2,500
0.00%
NIFTY 30-Oct-14 CE 8,150.00 76.10 -59.40
-43.84%
125.00
74.00
2,450 49 2.05 950 650
216.67%
BANKNIFTY 30-Oct-14 CE 16,700.00 142.00 -69.00
-32.70%
200.00
141.00
2,350 94 4.03 2,550 1,925
308.00%
BANKNIFTY 25-Sep-14 CE 15,600.00 383.40 -276.00
-41.86%
627.15
370.00
2,325 93 11.97 5,550 -1,050
-15.91%
NIFTY 30-Oct-14 CE 8,900.00 1.95 -0.50
-20.41%
2.45
1.95
2,300 46 0.05 24,150 2,100
9.52%
INFY 30-Oct-14 CE 3,800.00 85.00 12.95
17.97%
93.00
75.00
2,250 18 1.83 25,500 1,625
6.81%
JUBLFOOD 25-Sep-14 CE 1,400.00 5.00 -3.95
-44.13%
6.20
3.30
2,250 9 0.12 8,500 -500
-5.56%
LT 30-Oct-14 CE 1,550.00 51.40 -21.60
-29.59%
60.00
47.00
2,250 9 1.24 3,750 1,500
66.67%
ULTRACEMCO 25-Sep-14 CE 2,750.00 5.40 -4.30
-44.33%
12.05
5.40
2,250 18 0.18 17,875 -125
-0.69%
BANKNIFTY 25-Sep-14 CE 15,300.00 618.00 -315.65
-33.81%
850.00
610.00
2,150 86 14.73 1,800 -1,750
-49.30%
NIFTY 30-Oct-14 CE 6,800.00 1,173.50 -176.50
-13.07%
1,255.00
1,173.40
2,150 43 25.61 2,450 2,050
512.50%
SBIN 25-Sep-14 CE 2,450.00 130.00 -52.35
-28.71%
188.90
130.00
2,125 17 3.24 10,625 -1,125
-9.57%
HEXAWARE 25-Sep-14 CE 150.00 30.95 18.00
139.00%
30.95
30.95
2,000 1 0.62 4,000 2,000
100.00%
HEXAWARE 30-Oct-14 CE 170.00 12.30 7.10
136.54%
12.30
12.30
2,000 1 0.25 2,000 2,000
0.00%
HEXAWARE 30-Oct-14 CE 185.00 9.75 6.95
248.21%
9.75
9.75
2,000 1 0.20 2,000 2,000
0.00%
HEXAWARE 30-Oct-14 CE 190.00 7.00 4.75
211.11%
7.00
7.00
2,000 1 0.14 2,000 2,000
0.00%
HEXAWARE 30-Oct-14 CE 200.00 2.25 0.80
55.17%
2.25
2.25
2,000 1 0.05 2,000 2,000
0.00%
ARVIND 25-Sep-14 CE 250.00 69.45 -13.95
-16.73%
69.45
69.45
2,000 1 1.39 48,000 0
0.00%
ARVIND 25-Sep-14 CE 260.00 56.00 -7.50
-11.81%
56.00
56.00
2,000 1 1.12 92,000 -2,000
-2.13%
ARVIND 30-Oct-14 CE 300.00 25.00 6.35
34.05%
25.00
25.00
2,000 1 0.50 2,000 2,000
0.00%
ARVIND 30-Oct-14 CE 310.00 18.00 1.35
8.11%
18.00
18.00
2,000 1 0.36 2,000 2,000
0.00%
ARVIND 30-Oct-14 CE 360.00 7.00 -1.50
-17.65%
7.00
7.00
2,000 1 0.14 4,000 2,000
100.00%
AUROPHARMA 30-Oct-14 CE 920.00 30.20 9.85
48.40%
30.25
30.20
2,000 4 0.60 2,000 2,000
0.00%
AUROPHARMA 30-Oct-14 CE 940.00 23.30 5.70
32.39%
23.50
23.30
2,000 4 0.47 2,000 2,000
0.00%
APOLLOTYRE 30-Oct-14 CE 260.00 2.40 0.25
11.63%
2.40
2.40
2,000 1 0.05 2,000 2,000
0.00%
BHARATFORG 25-Sep-14 CE 800.00 48.05 -52.45
-52.19%
53.00
48.05
2,000 2 1.01 28,000 -1,000
-3.45%
BHEL 25-Sep-14 CE 280.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 136,000 -2,000
-1.45%
BHEL 30-Oct-14 CE 200.00 19.00 -3.00
-13.64%
19.00
19.00
2,000 1 0.38 12,000 -2,000
-14.29%
BIOCON 30-Oct-14 CE 520.00 13.25 -6.85
-34.08%
13.75
12.00
2,000 4 0.26 1,500 1,000
200.00%
BIOCON 30-Oct-14 CE 560.00 6.00 -15.45
-72.03%
6.00
6.00
2,000 4 0.12 2,000 2,000
0.00%
BANKINDIA 25-Sep-14 CE 270.00 30.00 0.10
0.33%
30.00
30.00
2,000 2 0.60 6,000 0
0.00%
BANKINDIA 30-Oct-14 CE 300.00 14.00 0.00
0.00%
18.00
14.00
2,000 2 0.32 3,000 1,000
50.00%
CIPLA 25-Sep-14 CE 540.00 83.90 -8.10
-8.80%
89.70
83.90
2,000 2 1.74 21,000 -1,000
-4.55%
CIPLA 30-Oct-14 CE 600.00 45.35 0.45
1.00%
45.35
37.00
2,000 2 0.82 80,000 0
0.00%
CIPLA 30-Oct-14 CE 650.00 14.95 -3.05
-16.94%
14.95
14.95
2,000 2 0.30 17,000 -1,000
-5.56%
CANBK 25-Sep-14 CE 360.00 38.50 -4.50
-10.47%
42.05
38.50
2,000 2 0.81 2,000 -1,000
-33.33%
CANBK 30-Oct-14 CE 440.00 9.00 -6.90
-43.40%
15.15
9.00
2,000 2 0.24 6,000 1,000
20.00%
COALINDIA 30-Oct-14 CE 380.00 2.80 -1.20
-30.00%
2.80
2.80
2,000 2 0.06 54,000 -1,000
-1.82%
CENTURYTEX 25-Sep-14 CE 720.00 0.35 -0.55
-61.11%
0.50
0.35
2,000 2 0.01 10,000 0
0.00%
DLF 25-Sep-14 CE 240.00 0.05 0.00
0.00%
0.05
0.05
2,000 1 0.00 124,000 -2,000
-1.59%
DLF 30-Oct-14 CE 170.00 14.50 -0.60
-3.97%
14.50
14.50
2,000 1 0.29 2,000 0
0.00%
EXIDEIND 25-Sep-14 CE 160.00 13.05 -7.90
-37.71%
13.05
13.05
2,000 1 0.26 46,000 0
0.00%
AMBUJACEM 30-Oct-14 CE 210.00 8.00 0.95
13.48%
8.00
8.00
2,000 1 0.16 4,000 2,000
100.00%
GLENMARK 25-Sep-14 CE 840.00 0.35 -1.75
-83.33%
5.00
0.35
2,000 4 0.07 22,500 1,000
4.65%
HDFC 25-Sep-14 CE 1,160.00 0.25 -0.05
-16.67%
0.30
0.25
2,000 8 0.01 81,000 -1,000
-1.22%
HINDUNILVR 30-Oct-14 CE 740.00 35.00 5.00
16.67%
35.00
30.00
2,000 4 0.64 3,500 2,000
133.33%
HINDPETRO 30-Oct-14 CE 500.00 13.00 -14.40
-52.55%
15.00
13.00
2,000 2 0.28 9,000 2,000
28.57%
HINDPETRO 30-Oct-14 CE 520.00 10.10 -10.25
-50.37%
10.10
10.00
2,000 2 0.20 2,000 1,000
100.00%
INDUSINDBK 25-Sep-14 CE 590.00 36.60 0.10
0.27%
36.60
36.60
2,000 4 0.73 10,000 2,000
25.00%
IOC 25-Sep-14 CE 360.00 19.55 -17.95
-47.87%
20.95
19.55
2,000 2 0.41 20,000 -1,000
-4.76%
IOC 30-Oct-14 CE 420.00 6.50 1.85
39.78%
8.00
6.50
2,000 2 0.14 1,000 1,000
0.00%
ITC 30-Oct-14 CE 350.00 13.40 1.45
12.13%
13.40
12.00
2,000 2 0.25 8,000 2,000
33.33%
JINDALSTEL 30-Oct-14 CE 280.00 3.50 0.70
25.00%
3.50
2.25
2,000 2 0.06 3,000 2,000
200.00%
KTKBANK 30-Oct-14 CE 145.00 2.25 -0.75
-25.00%
2.25
2.25
2,000 1 0.05 2,000 0
0.00%
KOTAKBANK 30-Oct-14 CE 1,080.00 23.00 -4.20
-15.44%
23.00
20.00
2,000 4 0.44 2,000 2,000
0.00%
LICHSGFIN 30-Oct-14 CE 320.00 7.00 -4.90
-41.18%
7.00
6.95
2,000 2 0.14 3,000 1,000
50.00%
ADANIPORTS 25-Sep-14 CE 260.00 23.00 -13.40
-36.81%
23.00
23.00
2,000 1 0.46 - -2,000
-100.00%
ADANIPORTS 30-Oct-14 CE 280.00 12.90 -14.30
-52.57%
12.90
12.90
2,000 1 0.26 2,000 2,000
0.00%
ADANIPORTS 30-Oct-14 CE 290.00 11.00 -12.75
-53.68%
11.00
11.00
2,000 1 0.22 2,000 2,000
0.00%
MCLEODRUSS 25-Sep-14 CE 330.00 0.90 -1.25
-58.14%
1.50
0.90
2,000 2 0.02 3,000 -1,000
-25.00%
MARUTI 25-Sep-14 CE 2,750.00 204.25 -23.75
-10.42%
215.00
204.25
2,000 16 4.27 5,375 -1,125
-17.31%
NMDC 25-Sep-14 CE 160.00 12.50 -5.85
-31.88%
12.50
12.50
2,000 1 0.25 2,000 0
0.00%
NTPC 30-Oct-14 CE 130.00 7.45 -3.55
-32.27%
7.45
7.45
2,000 1 0.15 2,000 0
0.00%
NTPC 30-Oct-14 CE 160.00 0.35 0.00
0.00%
0.35
0.35
2,000 1 0.01 8,000 0
0.00%
ONGC 30-Oct-14 CE 400.00 24.40 -5.60
-18.67%
25.45
23.30
2,000 2 0.49 1,000 0
0.00%
ONGC 30-Oct-14 CE 480.00 2.50 -1.35
-35.06%
3.00
2.50
2,000 2 0.06 13,000 2,000
18.18%
ONGC 30-Oct-14 CE 500.00 1.65 -4.95
-75.00%
1.80
1.65
2,000 2 0.03 2,000 2,000
0.00%
PETRONET 30-Oct-14 CE 205.00 2.95 -5.75
-66.09%
2.95
2.95
2,000 1 0.06 2,000 2,000
0.00%
PETRONET 30-Oct-14 CE 210.00 2.10 -3.80
-64.41%
2.10
2.10
2,000 1 0.04 2,000 0
0.00%
RELCAPITAL 30-Oct-14 CE 540.00 16.00 -13.50
-45.76%
17.00
16.00
2,000 2 0.33 4,000 2,000
100.00%
RELCAPITAL 30-Oct-14 CE 580.00 7.55 -65.50
-89.66%
10.00
7.55
2,000 2 0.18 2,000 2,000
0.00%
RCOM 25-Sep-14 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
2,000 1 0.00 174,000 0
0.00%
RCOM 30-Oct-14 CE 105.00 8.70 -25.05
-74.22%
8.70
8.70
2,000 1 0.17 2,000 2,000
0.00%
RECLTD 25-Sep-14 CE 240.00 31.25 -0.40
-1.26%
31.25
31.25
2,000 2 0.63 3,000 0
0.00%
RELIANCE 27-Nov-14 CE 1,100.00 13.00 -2.70
-17.20%
14.60
12.25
2,000 8 0.26 31,500 1,250
4.13%
UPL 25-Sep-14 CE 330.00 30.00 -29.00
-49.15%
30.00
30.00
2,000 1 0.60 62,000 -2,000
-3.13%
UPL 30-Oct-14 CE 400.00 5.10 -0.90
-15.00%
5.10
5.10
2,000 1 0.10 2,000 0
0.00%
TATAMOTORS 30-Oct-14 CE 490.00 26.50 7.10
36.60%
26.50
26.00
2,000 2 0.53 2,000 2,000
0.00%
TATAMOTORS 30-Oct-14 CE 510.00 18.50 -14.50
-43.94%
19.00
18.50
2,000 2 0.38 12,000 1,000
9.09%
TATASTEEL 25-Sep-14 CE 620.00 0.15 -0.20
-57.14%
0.15
0.10
2,000 2 0.00 119,000 -1,000
-0.83%
TATASTEEL 30-Oct-14 CE 480.00 37.75 -57.40
-60.33%
37.85
37.75
2,000 2 0.76 2,000 2,000
0.00%
TATASTEEL 30-Oct-14 CE 600.00 1.00 -1.10
-52.38%
1.00
1.00
2,000 2 0.02 7,000 0
0.00%
TATAGLOBAL 25-Sep-14 CE 145.00 17.30 -1.45
-7.73%
17.30
17.30
2,000 1 0.35 - -2,000
-100.00%
TATAGLOBAL 30-Oct-14 CE 165.00 5.00 -5.50
-52.38%
5.00
5.00
2,000 1 0.10 - -2,000
-100.00%
TATAGLOBAL 30-Oct-14 CE 175.00 4.00 0.40
11.11%
4.00
4.00
2,000 1 0.08 4,000 2,000
100.00%
VOLTAS 25-Sep-14 CE 200.00 44.05 1.05
2.44%
44.05
44.05
2,000 1 0.88 2,000 0
0.00%
VOLTAS 25-Sep-14 CE 210.00 32.00 -20.85
-39.45%
32.00
32.00
2,000 1 0.64 4,000 -2,000
-33.33%
VOLTAS 30-Oct-14 CE 230.00 21.00 8.80
72.13%
21.00
21.00
2,000 1 0.42 2,000 2,000
0.00%
TATACOMM 30-Oct-14 CE 400.00 8.00 -16.45
-67.28%
9.00
8.00
2,000 2 0.17 1,000 1,000
0.00%
YESBANK 30-Oct-14 CE 680.00 5.50 -1.35
-19.71%
5.50
3.70
2,000 2 0.09 1,000 1,000
0.00%
EICHERMOT 25-Sep-14 CE 12,000.00 109.70 -385.30
-77.84%
391.60
100.00
1,875 15 3.75 750 -625
-45.45%
NIFTY 24-Dec-14 CE 5,000.00 3,052.85 -89.65
-2.85%
3,121.00
3,050.00
1,850 0 57.09 649,100 -750
-0.12%
DIVISLAB 25-Sep-14 CE 1,760.00 22.50 -12.25
-35.25%
30.70
22.50
1,750 7 0.51 1,250 500
66.67%
ICICIBANK 25-Sep-14 CE 1,750.00 0.50 -0.20
-28.57%
0.60
0.50
1,750 7 0.01 40,250 -250
-0.62%
INFY 30-Oct-14 CE 3,750.00 103.70 8.60
9.04%
104.00
103.00
1,750 14 1.81 4,875 1,750
56.00%
LUPIN 25-Sep-14 CE 1,320.00 60.10 -42.20
-41.25%
120.00
60.10
1,750 7 1.68 19,250 -1,000
-4.94%
RELIANCE 30-Oct-14 CE 1,120.00 3.35 -3.65
-52.14%
3.35
3.05
1,750 7 0.05 2,000 750
60.00%
SBIN 30-Oct-14 CE 2,900.00 12.00 -11.20
-48.28%
22.40
12.00
1,750 14 0.29 1,375 1,125
450.00%
BANKNIFTY 30-Oct-14 CE 17,100.00 75.00 -86.05
-53.43%
100.00
72.00
1,650 66 1.41 400 100
33.33%
ACC 25-Sep-14 CE 1,650.00 1.20 -0.80
-40.00%
1.25
1.05
1,500 6 0.02 23,250 -1,500
-6.06%
AUROPHARMA 30-Oct-14 CE 880.00 29.40 2.30
8.49%
35.05
29.00
1,500 3 0.47 1,500 1,500
0.00%
ASIANPAINT 30-Oct-14 CE 660.00 21.25 -12.80
-37.59%
22.90
21.25
1,500 3 0.34 1,500 1,500
0.00%
CESC 25-Sep-14 CE 760.00 24.70 -39.25
-61.38%
30.00
22.00
1,500 3 0.37 12,500 1,000
8.70%
HINDUNILVR 30-Oct-14 CE 720.00 48.00 1.00
2.13%
48.00
45.00
1,500 3 0.69 6,500 1,500
30.00%
HINDUNILVR 30-Oct-14 CE 780.00 14.50 0.60
4.32%
14.50
13.70
1,500 3 0.21 2,500 1,500
150.00%
ICICIBANK 30-Oct-14 CE 1,650.00 20.00 -9.10
-31.27%
20.50
19.55
1,500 6 0.30 6,250 1,500
31.58%
LUPIN 30-Oct-14 CE 1,320.00 85.00 25.00
41.67%
85.00
85.00
1,500 6 1.27 250 -1,500
-85.71%
SIEMENS 25-Sep-14 CE 850.00 23.15 -23.85
-50.74%
24.00
22.00
1,500 3 0.35 36,000 0
0.00%
SUNPHARMA 25-Sep-14 CE 790.00 24.50 -1.50
-5.77%
30.50
24.50
1,500 3 0.40 6,500 500
8.33%
SUNPHARMA 25-Sep-14 CE 910.00 1.10 0.30
37.50%
1.45
0.75
1,500 3 0.02 6,000 -1,500
-20.00%
WIPRO 30-Oct-14 CE 600.00 11.90 -0.50
-4.03%
13.40
11.90
1,500 3 0.19 5,000 1,500
42.86%
WIPRO 30-Oct-14 CE 620.00 5.15 -1.30
-20.16%
7.00
5.00
1,500 3 0.09 9,500 500
5.56%
GRASIM 25-Sep-14 CE 3,700.00 20.70 -9.15
-30.65%
33.35
15.50
1,375 11 0.29 6,500 375
6.12%
NIFTY 31-Dec-15 CE 8,500.00 663.10 -33.90
-4.86%
690.00
663.00
1,350 1 9.18 140,800 -200
-0.14%
NIFTY 24-Dec-14 CE 4,000.00 4,040.80 -109.20
-2.63%
4,070.00
4,030.00
1,300 0 52.70 76,050 -950
-1.23%
ACC 30-Oct-14 CE 1,500.00 50.00 -5.65
-10.15%
55.00
48.00
1,250 5 0.65 1,250 1,250
0.00%
COLPAL 25-Sep-14 CE 1,500.00 150.00 77.00
105.48%
180.00
145.00
1,250 5 1.96 2,250 0
0.00%
HDFC 25-Sep-14 CE 1,000.00 30.05 -13.95
-31.70%
44.65
30.05
1,250 5 0.50 1,750 250
16.67%
HDFC 30-Oct-14 CE 1,060.00 22.00 -11.00
-33.33%
28.15
22.00
1,250 5 0.31 2,500 1,000
66.67%
JUBLFOOD 25-Sep-14 CE 1,300.00 24.35 -15.65
-39.13%
32.05
21.70
1,250 5 0.33 1,250 1,000
400.00%
LUPIN 25-Sep-14 CE 1,260.00 135.70 66.85
97.10%
135.70
128.00
1,250 5 1.66 10,250 750
7.89%
LUPIN 25-Sep-14 CE 1,280.00 87.90 17.90
25.57%
123.80
87.90
1,250 5 1.46 7,500 500
7.14%
LUPIN 30-Oct-14 CE 1,440.00 33.05 17.40
111.18%
46.25
33.05
1,250 5 0.54 1,250 1,250
0.00%
LUPIN 30-Oct-14 CE 1,460.00 46.90 33.50
250.00%
57.10
46.90
1,250 5 0.65 750 750
0.00%
LT 25-Sep-14 CE 1,800.00 0.45 0.00
0.00%
0.60
0.45
1,250 5 0.01 45,500 -250
-0.55%
MINDTREE 25-Sep-14 CE 1,160.00 13.95 -11.05
-44.20%
23.70
13.95
1,250 5 0.24 3,750 500
15.38%
NIFTY 27-Nov-14 CE 8,700.00 17.60 -12.40
-41.33%
25.00
16.60
1,250 25 0.24 19,750 -750
-3.66%
TCS 30-Oct-14 CE 2,650.00 56.00 -2.00
-3.45%
64.00
50.15
1,250 10 0.69 11,500 375
3.37%
AXISBANK 25-Sep-14 CE 300.00 98.30 -13.30
-11.92%
98.30
98.30
1,250 1 1.23 406,250 0
0.00%
AXISBANK 25-Sep-14 CE 360.00 45.00 -11.00
-19.64%
45.00
45.00
1,250 1 0.56 6,250 -1,250
-16.67%
AXISBANK 25-Sep-14 CE 370.00 31.20 13.40
75.28%
31.20
31.20
1,250 1 0.39 1,250 0
0.00%
AXISBANK 25-Sep-14 CE 470.00 0.15 0.00
0.00%
0.15
0.15
1,250 1 0.00 32,500 -1,250
-3.70%
AXISBANK 30-Oct-14 CE 430.00 6.00 -2.00
-25.00%
6.00
6.00
1,250 1 0.08 2,500 0
0.00%
AXISBANK 30-Oct-14 CE 450.00 5.05 -3.40
-40.24%
5.05
5.05
1,250 1 0.06 1,250 1,250
0.00%
NIFTY 24-Dec-14 CE 2,700.00 5,290.80 -81.25
-1.51%
5,374.90
5,271.00
1,200 1 63.78 110,100 300
0.27%
ADANIENT 25-Sep-14 CE 620.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 24,000 -1,000
-4.00%
ADANIENT 30-Oct-14 CE 560.00 9.00 -5.00
-35.71%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
APOLLOHOSP 25-Sep-14 CE 1,220.00 3.55 -7.40
-67.58%
4.10
3.55
1,000 4 0.04 4,000 0
0.00%
APOLLOHOSP 25-Sep-14 CE 1,240.00 0.65 -9.35
-93.50%
2.05
0.65
1,000 4 0.01 1,750 -750
-30.00%
ASIANPAINT 25-Sep-14 CE 610.00 38.80 -2.20
-5.37%
38.80
38.80
1,000 2 0.39 2,500 -1,000
-28.57%
ASIANPAINT 25-Sep-14 CE 710.00 1.00 -0.75
-42.86%
1.00
0.75
1,000 2 0.01 5,500 -500
-8.33%
ASIANPAINT 25-Sep-14 CE 720.00 0.25 -1.20
-82.76%
1.00
0.25
1,000 2 0.01 11,500 0
0.00%
BHARATFORG 25-Sep-14 CE 820.00 60.00 -44.50
-42.58%
60.00
60.00
1,000 1 0.60 38,000 -1,000
-2.56%
BHARATFORG 30-Oct-14 CE 900.00 39.00 21.60
124.14%
39.00
39.00
1,000 1 0.39 1,000 1,000
0.00%
BIOCON 30-Oct-14 CE 500.00 16.00 -23.40
-59.39%
17.90
16.00
1,000 2 0.17 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 CE 280.00 30.50 0.80
2.69%
30.50
30.50
1,000 1 0.31 1,000 1,000
0.00%
BANKINDIA 30-Oct-14 CE 310.00 13.00 0.20
1.56%
13.00
13.00
1,000 1 0.13 2,000 1,000
100.00%
RELINFRA 30-Oct-14 CE 740.00 12.90 -3.60
-21.82%
12.90
9.65
1,000 2 0.11 1,500 1,000
200.00%
CIPLA 25-Sep-14 CE 500.00 127.50 -0.50
-0.39%
127.50
127.50
1,000 1 1.27 22,000 -1,000
-4.35%
CIPLA 30-Oct-14 CE 620.00 32.00 -3.00
-8.57%
32.00
32.00
1,000 1 0.32 9,000 0
0.00%
CANBK 30-Oct-14 CE 500.00 2.00 -0.50
-20.00%
2.00
2.00
1,000 1 0.02 1,000 0
0.00%
COALINDIA 30-Oct-14 CE 340.00 20.00 -1.00
-4.76%
20.00
20.00
1,000 1 0.20 2,000 1,000
100.00%
CAIRN 30-Oct-14 CE 350.00 2.30 -0.70
-23.33%
2.30
2.30
1,000 1 0.02 4,000 1,000
33.33%
COLPAL 25-Sep-14 CE 1,620.00 39.90 10.15
34.12%
43.00
36.00
1,000 4 0.40 1,750 -250
-12.50%
CENTURYTEX 30-Oct-14 CE 600.00 25.00 -54.30
-68.47%
25.00
25.00
1,000 1 0.25 1,000 1,000
0.00%
CENTURYTEX 30-Oct-14 CE 620.00 18.05 -52.35
-74.36%
18.05
18.05
1,000 1 0.18 1,000 1,000
0.00%
GAIL 25-Sep-14 CE 440.00 15.00 -1.80
-10.71%
15.00
15.00
1,000 1 0.15 12,000 -1,000
-7.69%
GODREJIND 25-Sep-14 CE 320.00 12.25 -22.75
-65.00%
12.25
12.25
1,000 1 0.12 3,000 1,000
50.00%
GODREJIND 25-Sep-14 CE 380.00 0.90 -0.90
-50.00%
0.90
0.90
1,000 1 0.01 7,000 0
0.00%
HDFCBANK 30-Oct-14 CE 860.00 25.10 -0.40
-1.57%
29.80
25.10
1,000 2 0.27 2,000 500
33.33%
HDFCBANK 30-Oct-14 CE 880.00 15.00 0.05
0.33%
15.00
15.00
1,000 2 0.15 1,500 1,000
200.00%
HDFCBANK 30-Oct-14 CE 900.00 7.00 -5.00
-41.67%
10.00
7.00
1,000 2 0.09 8,500 500
6.25%
HINDUNILVR 25-Sep-14 CE 720.00 39.00 5.00
14.71%
40.00
38.00
1,000 2 0.39 34,000 0
0.00%
IGL 25-Sep-14 CE 380.00 43.40 -1.60
-3.56%
43.40
43.40
1,000 1 0.43 12,000 1,000
9.09%
IGL 25-Sep-14 CE 400.00 22.00 -13.00
-37.14%
22.00
22.00
1,000 1 0.22 28,000 -1,000
-3.45%
INDUSINDBK 25-Sep-14 CE 520.00 105.15 31.80
43.35%
105.15
105.15
1,000 2 1.05 1,000 1,000
0.00%
INDUSINDBK 25-Sep-14 CE 530.00 95.15 28.40
42.55%
95.15
95.15
1,000 2 0.95 1,000 1,000
0.00%
INDUSINDBK 25-Sep-14 CE 540.00 85.20 24.65
40.71%
85.20
85.20
1,000 2 0.85 1,000 1,000
0.00%
IOC 30-Oct-14 CE 380.00 16.70 5.35
47.14%
16.70
16.70
1,000 1 0.17 1,000 1,000
0.00%
IOC 30-Oct-14 CE 390.00 12.15 2.95
32.07%
12.15
12.15
1,000 1 0.12 1,000 1,000
0.00%
IOC 30-Oct-14 CE 440.00 5.45 2.55
87.93%
5.45
5.45
1,000 1 0.05 1,000 1,000
0.00%
INFY 25-Sep-14 CE 3,950.00 1.45 -0.55
-27.50%
2.85
1.25
1,000 8 0.02 27,750 -125
-0.45%
INFY 30-Oct-14 CE 4,200.00 7.00 -11.95
-63.06%
14.00
7.00
1,000 8 0.11 - 0
0.00%
INFY 30-Oct-14 CE 4,300.00 5.00 -8.15
-61.98%
9.00
1.50
1,000 8 0.05 - 0
0.00%
ITC 30-Oct-14 CE 340.00 19.00 -1.00
-5.00%
19.00
19.00
1,000 1 0.19 1,000 0
0.00%
ITC 30-Oct-14 CE 355.00 9.00 -10.65
-54.20%
9.00
9.00
1,000 1 0.09 1,000 1,000
0.00%
JINDALSTEL 25-Sep-14 CE 320.00 0.10 -0.05
-33.33%
0.10
0.10
1,000 1 0.00 51,000 -1,000
-1.92%
JINDALSTEL 25-Sep-14 CE 330.00 1.00 0.35
53.85%
1.00
1.00
1,000 1 0.01 20,000 1,000
5.26%
JINDALSTEL 30-Oct-14 CE 270.00 2.60 -0.40
-13.33%
2.60
2.60
1,000 1 0.03 9,000 1,000
12.50%
KOTAKBANK 25-Sep-14 CE 1,140.00 0.55 -2.80
-83.58%
0.85
0.55
1,000 2 0.01 8,500 0
0.00%
LICHSGFIN 30-Oct-14 CE 330.00 4.00 -8.00
-66.67%
4.00
4.00
1,000 1 0.04 2,000 1,000
100.00%
LICHSGFIN 30-Oct-14 CE 340.00 5.45 -1.00
-15.50%
5.45
5.45
1,000 1 0.05 3,000 0
0.00%
M&M 25-Sep-14 CE 1,600.00 0.10 -2.90
-96.67%
0.15
0.10
1,000 4 0.00 2,750 0
0.00%
MOTHERSUMI 30-Oct-14 CE 440.00 22.00 13.50
158.82%
22.00
22.00
1,000 1 0.22 1,000 1,000
0.00%
ONGC 25-Sep-14 CE 380.00 35.65 -31.65
-47.03%
35.65
35.65
1,000 1 0.36 6,000 -1,000
-14.29%
ONGC 25-Sep-14 CE 520.00 0.15 -0.05
-25.00%
0.15
0.15
1,000 1 0.00 34,000 -1,000
-2.86%
ONGC 30-Oct-14 CE 380.00 41.00 -2.95
-6.71%
41.00
41.00
1,000 1 0.41 1,000 1,000
0.00%
RELCAPITAL 25-Sep-14 CE 500.00 21.00 -19.90
-48.66%
21.00
21.00
1,000 1 0.21 3,000 1,000
50.00%
RELCAPITAL 25-Sep-14 CE 700.00 2.50 1.50
150.00%
2.50
2.50
1,000 1 0.03 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 CE 520.00 23.15 -82.75
-78.14%
23.15
23.15
1,000 1 0.23 1,000 1,000
0.00%
RELCAPITAL 30-Oct-14 CE 620.00 5.25 -50.70
-90.62%
5.25
5.25
1,000 1 0.05 1,000 1,000
0.00%
RANBAXY 25-Sep-14 CE 710.00 0.50 -0.40
-44.44%
0.50
0.50
1,000 1 0.01 18,000 -1,000
-5.26%
RANBAXY 25-Sep-14 CE 720.00 0.60 0.05
9.09%
0.60
0.60
1,000 1 0.01 39,000 0
0.00%
RANBAXY 25-Sep-14 CE 740.00 0.40 0.00
0.00%
0.40
0.40
1,000 1 0.00 11,000 0
0.00%
RANBAXY 30-Oct-14 CE 620.00 20.75 0.75
3.75%
20.75
20.75
1,000 1 0.21 2,000 1,000
100.00%
SIEMENS 25-Sep-14 CE 1,000.00 1.10 -1.75
-61.40%
1.60
1.10
1,000 2 0.01 16,000 -500
-3.03%
SKSMICRO 30-Oct-14 CE 330.00 12.45 -15.85
-56.01%
12.45
12.45
1,000 1 0.12 1,000 1,000
0.00%
SUNPHARMA 25-Sep-14 CE 780.00 32.15 -1.35
-4.03%
32.45
32.15
1,000 2 0.32 1,000 -500
-33.33%
SUNPHARMA 30-Oct-14 CE 850.00 16.35 -15.05
-47.93%
18.50
16.35
1,000 2 0.17 500 500
0.00%
SUNPHARMA 30-Oct-14 CE 860.00 14.50 -1.20
-7.64%
14.50
14.40
1,000 2 0.14 9,000 0
0.00%
SUNTV 25-Sep-14 CE 340.00 23.00 -9.00
-28.13%
23.00
23.00
1,000 1 0.23 1,000 0
0.00%
TATAMOTORS 25-Sep-14 CE 450.00 55.00 -8.00
-12.70%
55.00
55.00
1,000 1 0.55 51,000 -1,000
-1.92%
TATAMOTORS 25-Sep-14 CE 590.00 0.15 -0.05
-25.00%
0.15
0.15
1,000 1 0.00 82,000 -1,000
-1.20%
TATAMOTORS 30-Oct-14 CE 560.00 5.60 -5.60
-50.00%
5.60
5.60
1,000 1 0.06 60,000 1,000
1.69%
TATAMOTORS 30-Oct-14 CE 590.00 1.35 -1.85
-57.81%
1.35
1.35
1,000 1 0.01 1,000 1,000
0.00%
TITAN 25-Sep-14 CE 430.00 0.30 -0.25
-45.45%
0.30
0.30
1,000 1 0.00 32,000 -1,000
-3.03%
TITAN 30-Oct-14 CE 390.00 14.00 1.75
14.29%
14.00
14.00
1,000 1 0.14 1,000 1,000
0.00%
TATACOMM 25-Sep-14 CE 440.00 0.25 -0.25
-50.00%
0.25
0.25
1,000 1 0.00 11,000 0
0.00%
TATACOMM 25-Sep-14 CE 450.00 0.30 -0.05
-14.29%
0.30
0.30
1,000 1 0.00 7,000 -1,000
-12.50%
WIPRO 30-Oct-14 CE 570.00 20.50 -9.95
-32.68%
21.00
20.50
1,000 2 0.21 1,000 1,000
0.00%
WIPRO 30-Oct-14 CE 610.00 7.00 -2.70
-27.84%
10.00
7.00
1,000 2 0.09 1,500 500
50.00%
BANKNIFTY 30-Oct-14 CE 16,200.00 295.25 -194.75
-39.74%
464.75
283.95
975 39 3.46 700 75
12.00%
NIFTY 24-Dec-14 CE 6,500.00 1,595.00 -75.10
-4.50%
1,671.50
1,590.00
950 0 15.54 395,100 -650
-0.16%
NIFTY 25-Sep-14 CE 5,800.00 2,143.95 -137.65
-6.03%
2,239.80
2,143.95
950 19 21.21 197,850 -550
-0.28%
SBIN 25-Sep-14 CE 2,900.00 0.55 -0.75
-57.69%
1.55
0.55
875 7 0.01 9,750 625
6.85%
ULTRACEMCO 25-Sep-14 CE 2,900.00 2.00 -0.10
-4.76%
3.30
1.80
875 7 0.02 4,875 0
0.00%
NIFTY 24-Dec-14 CE 3,000.00 4,998.55 -97.95
-1.92%
5,030.00
4,990.05
850 0 42.53 221,700 0
0.00%
NIFTY 25-Sep-14 CE 6,900.00 1,046.45 -119.70
-10.26%
1,134.00
1,046.10
850 17 9.45 24,400 -650
-2.59%
NIFTY 30-Oct-14 CE 7,300.00 720.00 -80.00
-10.00%
770.00
710.00
800 16 5.80 1,200 750
166.67%
BATAINDIA 25-Sep-14 CE 1,300.00 25.00 -29.50
-54.13%
27.60
20.00
750 3 0.18 1,750 250
16.67%
COLPAL 25-Sep-14 CE 1,560.00 87.20 21.90
33.54%
110.00
87.20
750 3 0.74 3,000 -250
-7.69%
COLPAL 25-Sep-14 CE 1,680.00 15.00 7.00
87.50%
16.00
15.00
750 3 0.12 500 250
100.00%
DIVISLAB 25-Sep-14 CE 1,800.00 3.50 -8.70
-71.31%
16.00
3.50
750 3 0.06 1,750 0
0.00%
HEROMOTOCO 25-Sep-14 CE 2,650.00 171.00 9.00
5.56%
175.00
139.25
750 6 1.20 4,000 125
3.23%
ICICIBANK 27-Nov-14 CE 1,600.00 52.30 -7.70
-12.83%
52.50
52.30
750 3 0.39 13,750 750
5.77%
LUPIN 25-Sep-14 CE 1,200.00 189.95 86.80
84.15%
189.95
189.95
750 3 1.42 6,250 0
0.00%
NIFTY 24-Dec-14 CE 9,500.00 6.00 -4.00
-40.00%
6.00
6.00
750 0 0.05 2,200 0
0.00%
SBIN 25-Sep-14 CE 2,400.00 181.50 -68.50
-27.40%
225.10
181.50
750 6 1.51 35,000 -625
-1.75%
BANKNIFTY 30-Oct-14 CE 15,500.00 700.00 -100.00
-12.50%
890.00
700.00
725 29 6.34 925 700
311.11%
NIFTY 25-Sep-14 CE 4,000.00 3,940.75 -110.75
-2.73%
4,026.00
3,938.35
700 14 27.75 153,300 -250
-0.16%
NIFTY 25-Sep-14 CE 5,000.00 2,954.85 -96.25
-3.15%
3,046.20
2,954.65
650 13 19.53 44,250 -400
-0.90%
NIFTY 30-Oct-14 CE 6,700.00 1,344.90 -41.10
-2.97%
1,362.00
1,344.90
650 13 8.82 1,600 650
68.42%
NIFTY 30-Oct-14 CE 6,900.00 1,150.00 -37.00
-3.12%
1,163.00
1,150.00
650 13 7.51 1,300 650
100.00%
MCDOWELL-N 30-Oct-14 CE 2,700.00 1.30 -53.30
-97.62%
2.20
1.30
625 5 0.01 625 625
0.00%
MARUTI 30-Oct-14 CE 3,000.00 82.45 -13.30
-13.89%
90.00
82.45
625 5 0.55 2,000 375
23.08%
TCS 30-Oct-14 CE 2,800.00 19.00 -1.30
-6.40%
20.85
16.05
625 5 0.12 18,750 375
2.04%
APOLLOHOSP 25-Sep-14 CE 1,300.00 0.25 -5.05
-95.28%
1.25
0.25
500 2 0.01 1,750 -250
-12.50%
AUROPHARMA 25-Sep-14 CE 640.00 225.00 -35.00
-13.46%
225.00
225.00
500 1 1.13 1,500 -500
-25.00%
AUROPHARMA 25-Sep-14 CE 780.00 103.90 13.90
15.44%
103.90
103.90
500 1 0.52 19,000 -500
-2.56%
ASIANPAINT 25-Sep-14 CE 630.00 30.00 -9.40
-23.86%
30.00
30.00
500 1 0.15 12,500 500
4.17%
BATAINDIA 25-Sep-14 CE 1,350.00 9.45 -13.45
-58.73%
9.45
3.30
500 2 0.03 2,000 0
0.00%
BATAINDIA 25-Sep-14 CE 1,400.00 3.55 -8.70
-71.02%
3.55
3.55
500 2 0.02 2,500 0
0.00%
BIOCON 30-Oct-14 CE 540.00 9.50 -16.90
-64.02%
9.50
9.50
500 1 0.05 500 500
0.00%
BANKBARODA 30-Oct-14 CE 980.00 30.00 -11.30
-27.36%
30.00
30.00
500 1 0.15 500 500
0.00%
BANKBARODA 30-Oct-14 CE 1,000.00 20.00 -15.95
-44.37%
20.00
20.00
500 1 0.10 500 500
0.00%
BPCL 25-Sep-14 CE 800.00 0.25 -0.75
-75.00%
0.25
0.25
500 1 0.00 4,000 0
0.00%
BPCL 30-Oct-14 CE 660.00 27.20 2.30
9.24%
27.20
27.20
500 1 0.14 500 500
0.00%
RELINFRA 25-Sep-14 CE 600.00 51.00 -39.80
-43.83%
51.00
51.00
500 1 0.26 1,000 0
0.00%
RELINFRA 25-Sep-14 CE 860.00 0.20 -0.55
-73.33%
0.20
0.20
500 1 0.00 10,000 0
0.00%
RELINFRA 30-Oct-14 CE 720.00 18.00 -78.55
-81.36%
18.00
18.00
500 1 0.09 500 500
0.00%
CESC 25-Sep-14 CE 720.00 82.00 0.00
0.00%
82.00
82.00
500 1 0.41 8,000 -500
-5.88%
CESC 25-Sep-14 CE 740.00 30.00 3.35
12.57%
30.00
30.00
500 1 0.15 10,500 0
0.00%
DIVISLAB 25-Sep-14 CE 1,700.00 19.45 -25.55
-56.78%
30.30
19.45
500 2 0.12 500 0
0.00%
DRREDDY 25-Sep-14 CE 2,950.00 73.95 1.65
2.28%
93.85
73.95
500 4 0.43 3,375 -250
-6.90%
HCLTECH 30-Oct-14 CE 1,650.00 49.00 -9.00
-15.52%
49.00
49.00
500 2 0.25 1,000 500
100.00%
HDFC 30-Oct-14 CE 1,040.00 30.00 -63.85
-68.03%
34.00
30.00
500 2 0.16 500 500
0.00%
HDFCBANK 25-Sep-14 CE 820.00 40.00 -8.50
-17.53%
40.00
40.00
500 1 0.20 25,000 0
0.00%
HDFCBANK 25-Sep-14 CE 940.00 0.45 0.05
12.50%
0.45
0.45
500 1 0.00 19,500 -500
-2.50%
HINDUNILVR 25-Sep-14 CE 820.00 0.40 0.00
0.00%
0.40
0.40
500 1 0.00 6,500 500
8.33%
HINDUNILVR 30-Oct-14 CE 760.00 20.90 -1.90
-8.33%
20.90
20.90
500 1 0.10 1,000 500
100.00%
INDUSINDBK 25-Sep-14 CE 580.00 38.00 -15.00
-28.30%
38.00
38.00
500 1 0.19 14,500 -500
-3.33%
INDUSINDBK 30-Oct-14 CE 660.00 7.90 2.00
33.90%
7.90
7.90
500 1 0.04 500 500
0.00%
ABIRLANUVO 25-Sep-14 CE 1,500.00 150.00 28.00
22.95%
150.00
150.00
500 2 0.75 5,500 0
0.00%
ABIRLANUVO 30-Oct-14 CE 1,700.00 30.55 -29.50
-49.13%
49.60
30.55
500 2 0.20 500 500
0.00%
INFY 30-Oct-14 CE 4,100.00 25.00 2.00
8.70%
25.00
20.00
500 4 0.12 125 0
0.00%
KOTAKBANK 25-Sep-14 CE 960.00 78.00 -12.05
-13.38%
78.00
78.00
500 1 0.39 135,500 -500
-0.37%
KOTAKBANK 25-Sep-14 CE 980.00 53.15 -18.00
-25.30%
53.15
53.15
500 1 0.27 3,000 0
0.00%
KOTAKBANK 25-Sep-14 CE 1,120.00 1.40 -1.00
-41.67%
1.40
1.40
500 1 0.01 12,000 0
0.00%
LUPIN 25-Sep-14 CE 1,540.00 4.00 2.15
116.22%
5.00
4.00
500 2 0.02 500 500
0.00%
M&M 30-Oct-14 CE 1,400.00 44.65 4.65
11.63%
44.65
40.15
500 2 0.21 1,000 -250
-20.00%
NIFTY 25-Sep-14 CE 5,500.00 2,501.00 -49.00
-1.92%
2,536.05
2,501.00
500 10 12.54 21,650 -500
-2.26%
NIFTY 25-Sep-14 CE 6,400.00 1,568.15 -91.55
-5.52%
1,639.40
1,568.10
500 10 7.95 80,450 -500
-0.62%
NIFTY 25-Sep-14 CE 6,600.00 1,353.00 -109.10
-7.46%
1,405.75
1,353.00
500 10 6.91 118,900 -200
-0.17%
NIFTY 25-Sep-14 CE 8,850.00 0.10 0.05
100.00%
0.10
0.10
500 10 0.00 - -500
-100.00%
PNB 30-Oct-14 CE 1,080.00 15.00 0.00
0.00%
15.00
15.00
500 1 0.08 500 500
0.00%
RELIANCE 25-Sep-14 CE 920.00 70.80 -16.20
-18.62%
79.90
70.80
500 2 0.38 7,250 500
7.41%
RELIANCE 30-Oct-14 CE 1,200.00 1.95 -1.30
-40.00%
2.00
1.95
500 2 0.01 1,000 500
100.00%
SIEMENS 25-Sep-14 CE 800.00 85.00 -13.10
-13.35%
85.00
85.00
500 1 0.43 5,000 -500
-9.09%
SUNPHARMA 25-Sep-14 CE 760.00 50.50 -0.10
-0.20%
50.50
50.50
500 1 0.25 2,000 -500
-20.00%
TECHM 25-Sep-14 CE 2,300.00 127.00 -13.00
-9.29%
160.00
127.00
500 4 0.73 6,750 -250
-3.57%
WIPRO 25-Sep-14 CE 630.00 0.65 -0.10
-13.33%
0.65
0.65
500 1 0.00 8,500 500
6.25%
BANKNIFTY 25-Sep-14 CE 14,000.00 1,855.00 -332.85
-15.21%
2,050.00
1,855.00
400 16 7.77 11,675 -325
-2.71%
NIFTY 30-Oct-14 CE 6,400.00 1,585.20 -150.80
-8.69%
1,598.80
1,584.35
400 8 6.37 1,450 400
38.10%
BANKNIFTY 25-Sep-14 CE 14,500.00 1,425.00 -286.75
-16.75%
1,663.55
1,408.00
375 15 5.79 9,450 -125
-1.31%
INFY 30-Oct-14 CE 3,650.00 151.35 12.90
9.32%
151.35
135.70
375 3 0.53 1,375 125
10.00%
MCDOWELL-N 25-Sep-14 CE 2,250.00 150.30 36.75
32.36%
150.30
144.20
375 3 0.55 2,625 250
10.53%
NIFTY 25-Sep-14 CE 6,100.00 1,876.10 -91.80
-4.66%
1,938.95
1,870.00
350 7 6.61 40,200 -250
-0.62%
BANKNIFTY 25-Sep-14 CE 13,500.00 2,409.50 -290.50
-10.76%
2,600.00
2,400.00
325 13 7.98 4,275 -150
-3.39%
BANKNIFTY 25-Sep-14 CE 15,400.00 580.00 -257.00
-30.70%
742.00
550.00
300 12 1.90 625 -175
-21.88%
NIFTY 30-Oct-14 CE 8,050.00 119.00 -101.00
-45.91%
142.00
117.00
300 6 0.40 200 100
100.00%
NIFTY 30-Oct-14 CE 8,250.00 48.50 -41.50
-46.11%
51.00
45.00
300 6 0.15 300 200
200.00%
ACC 25-Sep-14 CE 1,450.00 48.15 -18.85
-28.13%
48.15
48.15
250 1 0.12 1,000 0
0.00%
ACC 25-Sep-14 CE 1,700.00 0.50 0.10
25.00%
0.50
0.50
250 1 0.00 7,250 -250
-3.33%
ACC 30-Oct-14 CE 1,700.00 11.20 -0.80
-6.67%
11.20
11.20
250 1 0.03 500 250
100.00%
DIVISLAB 25-Sep-14 CE 1,660.00 37.00 5.00
15.63%
37.00
37.00
250 1 0.09 750 -250
-25.00%
DIVISLAB 25-Sep-14 CE 1,680.00 26.20 -9.40
-26.40%
26.20
26.20
250 1 0.07 - -250
-100.00%
DIVISLAB 25-Sep-14 CE 1,720.00 30.65 -11.35
-27.02%
30.65
30.65
250 1 0.08 750 250
50.00%
DIVISLAB 25-Sep-14 CE 1,740.00 20.65 -20.75
-50.12%
20.65
20.65
250 1 0.05 1,500 250
20.00%
DRREDDY 25-Sep-14 CE 2,900.00 124.75 22.75
22.30%
124.75
124.75
250 2 0.31 4,000 -250
-5.88%
GRASIM 25-Sep-14 CE 3,550.00 63.35 -69.85
-52.44%
63.35
62.95
250 2 0.16 500 0
0.00%
HCLTECH 25-Sep-14 CE 1,550.00 65.45 -43.55
-39.95%
65.45
65.45
250 1 0.16 2,250 -250
-10.00%
HCLTECH 30-Oct-14 CE 1,600.00 68.75 -28.75
-29.49%
68.75
68.75
250 1 0.17 250 250
0.00%
HCLTECH 30-Oct-14 CE 1,700.00 30.00 -5.00
-14.29%
30.00
30.00
250 1 0.08 500 250
100.00%
HDFC 30-Oct-14 CE 1,080.00 20.00 0.00
0.00%
20.00
20.00
250 1 0.05 10,500 250
2.44%
HAVELLS 25-Sep-14 CE 1,240.00 56.65 -4.55
-7.43%
56.65
56.65
250 0 0.14 250 0
0.00%
HAVELLS 25-Sep-14 CE 1,300.00 22.95 -22.75
-49.78%
22.95
22.95
250 0 0.06 250 0
0.00%
ICICIBANK 25-Sep-14 CE 1,450.00 95.00 -30.70
-24.42%
95.00
95.00
250 1 0.24 108,000 0
0.00%
ICICIBANK 25-Sep-14 CE 1,850.00 0.15 -0.45
-75.00%
0.15
0.15
250 1 0.00 1,750 -250
-12.50%
ICICIBANK 27-Nov-14 CE 1,500.00 100.00 -38.35
-27.72%
100.00
100.00
250 1 0.25 250 250
0.00%
ABIRLANUVO 25-Sep-14 CE 1,450.00 195.00 12.70
6.97%
195.00
195.00
250 1 0.49 3,750 -250
-6.25%
ABIRLANUVO 25-Sep-14 CE 1,750.00 2.45 -8.60
-77.83%
2.45
2.45
250 1 0.01 1,250 0
0.00%
JSWSTEEL 25-Sep-14 CE 1,250.00 97.50 3.90
4.17%
97.50
97.50
250 1 0.24 3,500 -250
-6.67%
LUPIN 30-Oct-14 CE 1,360.00 70.00 15.00
27.27%
70.00
70.00
250 1 0.18 1,000 0
0.00%
LUPIN 30-Oct-14 CE 1,420.00 45.55 27.25
148.91%
45.55
45.55
250 1 0.11 250 250
0.00%
LUPIN 30-Oct-14 CE 1,500.00 25.20 15.55
161.14%
25.20
25.20
250 1 0.06 250 250
0.00%
LT 30-Oct-14 CE 1,750.00 7.50 -10.40
-58.10%
7.50
7.50
250 1 0.02 750 250
50.00%
MCDOWELL-N 30-Oct-14 CE 2,550.00 5.00 -88.80
-94.67%
5.00
3.00
250 2 0.01 250 250
0.00%
M&M 25-Sep-14 CE 1,650.00 0.25 -1.35
-84.38%
0.25
0.25
250 1 0.00 - -250
-100.00%
M&M 30-Oct-14 CE 1,450.00 19.90 -0.15
-0.75%
19.90
19.90
250 1 0.05 1,500 250
20.00%
MARUTI 25-Sep-14 CE 2,600.00 350.00 78.85
29.08%
350.00
350.00
250 2 0.88 1,500 250
20.00%
MARUTI 25-Sep-14 CE 2,700.00 265.00 57.30
27.59%
265.00
265.00
250 2 0.66 3,000 0
0.00%
MARUTI 25-Sep-14 CE 2,850.00 101.20 -12.80
-11.23%
122.20
101.20
250 2 0.28 19,500 -250
-1.27%
MARUTI 25-Sep-14 CE 3,250.00 1.05 -0.55
-34.38%
1.05
1.05
250 2 0.00 1,125 -125
-10.00%
NIFTY 25-Sep-14 CE 5,900.00 2,124.75 -32.15
-1.49%
2,150.00
2,124.75
250 5 5.35 13,500 0
0.00%
RELIANCE 25-Sep-14 CE 940.00 69.55 -6.45
-8.49%
69.55
69.55
250 1 0.17 500 250
100.00%
RELIANCE 25-Sep-14 CE 1,160.00 0.40 0.05
14.29%
0.40
0.40
250 1 0.00 56,000 0
0.00%
RELIANCE 30-Oct-14 CE 960.00 55.00 -20.00
-26.67%
55.00
55.00
250 1 0.14 3,250 0
0.00%
OFSS 25-Sep-14 CE 3,700.00 270.00 -45.00
-14.29%
350.00
270.00
250 2 0.78 2,000 125
6.67%
TECHM 25-Sep-14 CE 2,350.00 109.10 -13.95
-11.34%
109.10
109.10
250 2 0.27 4,250 -250
-5.56%
TECHM 25-Sep-14 CE 2,650.00 1.00 -1.15
-53.49%
1.05
0.95
250 2 0.00 9,625 -125
-1.28%
UBL 25-Sep-14 CE 760.00 2.00 -6.00
-75.00%
2.00
2.00
250 1 0.01 250 -250
-50.00%
ULTRACEMCO 25-Sep-14 CE 2,850.00 2.40 -1.10
-31.43%
2.65
2.40
250 2 0.01 14,250 0
0.00%
BANKNIFTY 25-Sep-14 CE 13,000.00 2,909.50 -204.50
-6.57%
3,114.00
2,901.90
200 8 5.94 8,200 0
0.00%
NIFTY 24-Dec-14 CE 5,500.00 2,545.00 -80.00
-3.05%
2,629.00
2,545.00
200 0 5.18 284,750 0
0.00%
NIFTY 30-Oct-14 CE 6,100.00 1,870.15 -98.35
-5.00%
1,894.70
1,870.15
200 4 3.76 4,950 200
4.21%
BANKNIFTY 25-Sep-14 CE 12,900.00 2,900.00 -221.00
-7.08%
3,064.00
2,900.00
175 7 5.29 2,500 75
3.09%
BANKNIFTY 30-Oct-14 CE 17,200.00 54.40 -80.60
-59.70%
85.00
54.40
175 7 0.14 175 -50
-22.22%
BANKNIFTY 30-Oct-14 CE 14,000.00 2,015.00 256.70
14.60%
2,025.00
2,015.00
150 6 3.02 150 150
0.00%
BANKNIFTY 30-Oct-14 CE 16,300.00 290.55 -144.45
-33.21%
410.00
290.55
150 6 0.53 125 25
25.00%
BANKNIFTY 30-Oct-14 CE 16,800.00 115.25 -72.75
-38.70%
141.00
115.25
150 6 0.20 200 50
33.33%
NIFTY 31-Dec-15 CE 8,000.00 960.00 -20.00
-2.04%
960.10
960.00
150 0 1.44 39,450 0
0.00%
GRASIM 25-Sep-14 CE 3,900.00 1.00 -13.00
-92.86%
1.00
1.00
125 1 0.00 500 0
0.00%
HEROMOTOCO 30-Oct-14 CE 2,800.00 114.00 15.55
15.79%
114.00
114.00
125 1 0.14 125 125
0.00%
HEROMOTOCO 30-Oct-14 CE 2,850.00 88.00 4.85
5.83%
88.00
88.00
125 1 0.11 125 125
0.00%
HEROMOTOCO 30-Oct-14 CE 2,900.00 59.00 -10.90
-15.59%
59.00
59.00
125 1 0.07 125 125
0.00%
INFY 25-Sep-14 CE 3,300.00 349.00 5.65
1.65%
349.00
349.00
125 1 0.44 17,625 125
0.71%
INFY 25-Sep-14 CE 3,500.00 135.55 -85.85
-38.78%
135.55
135.55
125 1 0.17 6,250 0
0.00%
INFY 30-Oct-14 CE 3,850.00 74.00 9.35
14.46%
74.00
74.00
125 1 0.09 250 0
0.00%
INFY 30-Oct-14 CE 3,900.00 52.55 -19.00
-26.55%
52.55
52.55
125 1 0.07 8,250 125
1.54%
MCDOWELL-N 30-Oct-14 CE 2,400.00 25.30 4.90
24.02%
25.30
25.30
125 1 0.03 250 125
100.00%
MCDOWELL-N 30-Oct-14 CE 2,450.00 5.00 -125.70
-96.17%
5.00
5.00
125 1 0.01 125 125
0.00%
MARUTI 30-Oct-14 CE 2,900.00 129.90 19.90
18.09%
129.90
129.90
125 1 0.16 125 -125
-50.00%
MARUTI 30-Oct-14 CE 2,950.00 108.00 10.00
10.20%
108.00
108.00
125 1 0.14 125 125
0.00%
OFSS 25-Sep-14 CE 3,950.00 100.00 90.00
900.00%
100.00
100.00
125 1 0.13 125 125
0.00%
OFSS 25-Sep-14 CE 4,000.00 100.00 -10.00
-9.09%
100.00
100.00
125 1 0.13 1,000 -125
-11.11%
SBIN 25-Sep-14 CE 2,350.00 266.30 -3.70
-1.37%
266.30
266.30
125 1 0.33 1,000 -125
-11.11%
SBIN 30-Oct-14 CE 2,850.00 25.00 -5.00
-16.67%
25.00
25.00
125 1 0.03 250 125
100.00%
ULTRACEMCO 30-Oct-14 CE 2,600.00 71.00 -40.55
-36.35%
71.00
71.00
125 1 0.09 125 125
0.00%
NIFTY 25-Sep-14 CE 7,100.00 943.55 -33.00
-3.38%
943.55
943.55
100 2 0.94 19,500 -100
-0.51%
NIFTY 25-Sep-14 CE 7,650.00 313.50 -146.50
-31.85%
388.55
313.50
100 2 0.35 3,550 -100
-2.74%
NIFTY 31-Dec-15 CE 10,500.00 80.00 -54.55
-40.54%
80.00
80.00
100 0 0.08 100 100
0.00%
BANKNIFTY 25-Sep-14 CE 12,800.00 3,150.00 -282.40
-8.23%
3,315.00
3,150.00
75 3 2.43 3,375 -25
-0.74%
BANKNIFTY 30-Oct-14 CE 15,700.00 679.00 -139.10
-17.00%
733.00
679.00
75 3 0.54 75 50
200.00%
BANKNIFTY 30-Oct-14 CE 16,400.00 258.35 -141.65
-35.41%
294.55
258.35
75 3 0.21 125 50
66.67%
BANKNIFTY 30-Oct-14 CE 16,900.00 103.00 -80.50
-43.87%
145.65
103.00
50 2 0.06 200 0
0.00%
BANKNIFTY 30-Oct-14 CE 17,300.00 45.40 -43.80
-49.10%
59.40
45.40
50 2 0.03 250 0
0.00%
NIFTY 25-Sep-14 CE 5,200.00 2,765.00 -157.00
-5.37%
2,765.00
2,765.00
50 1 1.38 27,550 -50
-0.18%
NIFTY 27-Nov-14 CE 7,250.00 721.00 -229.75
-24.17%
721.00
721.00
50 1 0.36 18,750 50
0.27%
NIFTY 27-Nov-14 CE 7,700.00 410.00 -66.85
-14.02%
410.00
410.00
50 1 0.21 50 50
0.00%
BANKNIFTY 25-Sep-14 CE 17,600.00 1.15 1.00
666.67%
1.15
1.15
25 1 0.00 50 -25
-33.33%
BANKNIFTY 30-Oct-14 CE 15,800.00 550.00 -114.35
-17.21%
550.00
550.00
25 1 0.14 25 25
0.00%