SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
24-Jun
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jun-16 CE 8,100.00 67.00 -155.55
-69.89%
100.05
30.00
48,123,150 641,642 24,754.55 3,892,200 2,046,300
110.86%
NIFTY 30-Jun-16 CE 8,200.00 28.30 -119.30
-80.83%
60.00
12.75
46,263,975 616,853 10,455.66 4,406,275 584,200
15.28%
NIFTY 30-Jun-16 CE 8,300.00 11.10 -77.20
-87.43%
30.75
5.35
39,878,700 531,716 3,752.59 4,944,225 -383,550
-7.20%
NIFTY 30-Jun-16 CE 8,000.00 128.30 -177.40
-58.03%
180.00
62.25
35,571,525 474,287 33,721.81 3,125,550 1,329,450
74.02%
NIFTY 30-Jun-16 CE 8,400.00 4.70 -41.15
-89.75%
19.75
2.35
29,156,925 388,759 1,224.59 5,517,600 -1,035,900
-15.81%
SBIN 30-Jun-16 CE 220.00 1.75 -3.15
-64.29%
3.25
0.55
23,988,000 11,994 347.83 6,446,000 650,000
11.21%
SBIN 30-Jun-16 CE 210.00 5.90 -5.00
-45.87%
6.70
3.00
19,786,000 9,893 920.05 7,066,000 -112,000
-1.56%
NIFTY 30-Jun-16 CE 8,500.00 2.20 -18.20
-89.22%
9.75
1.25
16,988,925 226,519 365.26 4,948,475 -843,900
-14.57%
GMRINFRA 30-Jun-16 CE 12.50 0.15 -0.25
-62.50%
0.25
0.10
16,614,000 426 26.58 14,859,000 -1,170,000
-7.30%
ASHOKLEY 30-Jun-16 CE 100.00 0.80 -1.55
-65.96%
1.30
0.40
15,316,000 2,188 108.74 5,145,000 1,967,000
61.89%
HDIL 30-Jun-16 CE 100.00 1.45 -3.90
-72.90%
2.40
0.75
14,550,000 2,425 206.61 3,918,000 2,484,000
173.22%
PNB 30-Jun-16 CE 100.00 3.75 0.65
20.97%
4.00
0.60
14,292,000 3,573 314.42 3,232,000 -24,000
-0.74%
VEDL 30-Jun-16 CE 120.00 1.85 -6.00
-76.43%
4.50
0.90
13,752,000 3,438 233.78 3,636,000 1,384,000
61.46%
UNITECH 30-Jun-16 CE 5.00 0.55 -0.30
-35.29%
0.65
0.25
13,706,000 178 57.57 14,861,000 -770,000
-4.93%
HINDALCO 30-Jun-16 CE 120.00 1.85 -4.00
-68.38%
4.40
0.65
12,935,000 2,587 182.38 2,680,000 410,000
18.06%
SBIN 30-Jun-16 CE 215.00 3.40 -4.10
-54.67%
4.95
1.20
12,528,000 6,264 340.76 2,640,000 68,000
2.64%
DLF 30-Jun-16 CE 135.00 2.20 -4.15
-65.35%
3.30
1.05
11,600,000 2,320 211.12 3,160,000 1,145,000
56.82%
DLF 30-Jun-16 CE 140.00 1.00 -2.80
-73.68%
2.00
0.50
11,140,000 2,228 103.60 7,255,000 290,000
4.16%
TATAMOTORS 30-Jun-16 CE 480.00 2.05 -18.85
-90.19%
9.00
0.80
10,332,000 6,888 193.21 1,878,000 367,500
24.33%
TATAMOTORS 30-Jun-16 CE 460.00 6.25 -29.55
-82.54%
21.05
3.10
10,174,500 6,783 543.32 2,059,500 771,000
59.84%
TATAMOTORS 30-Jun-16 CE 450.00 10.60 -33.05
-75.72%
15.95
5.20
9,976,500 6,651 839.02 1,129,500 478,500
73.50%
VEDL 30-Jun-16 CE 125.00 0.70 -3.65
-83.91%
3.50
0.35
9,316,000 2,329 71.73 2,352,000 276,000
13.29%
DLF 30-Jun-16 CE 130.00 4.95 -5.20
-51.23%
6.05
2.25
9,220,000 1,844 319.01 1,810,000 615,000
51.46%
ICICIBANK 30-Jun-16 CE 240.00 1.75 -5.75
-76.67%
2.25
1.05
8,262,000 4,860 128.06 2,215,100 528,700
31.35%
ASHOKLEY 30-Jun-16 CE 105.00 0.30 -0.50
-62.50%
0.50
0.15
8,232,000 1,176 22.23 6,482,000 -672,000
-9.39%
TV18BRDCST 30-Jun-16 CE 42.50 0.40 -1.05
-72.41%
0.80
0.30
8,194,000 482 33.60 3,502,000 1,377,000
64.80%
PNB 30-Jun-16 CE 105.00 1.75 0.30
20.69%
1.95
0.25
8,168,000 2,042 103.73 2,208,000 140,000
6.77%
SBIN 30-Jun-16 CE 225.00 0.80 -2.05
-71.93%
1.40
0.45
8,156,000 4,078 59.54 5,786,000 -302,000
-4.96%
SBIN 30-Jun-16 CE 230.00 0.45 -1.20
-72.73%
0.75
0.30
7,846,000 3,923 33.74 3,166,000 70,000
2.26%
HDIL 30-Jun-16 CE 105.00 0.55 -2.35
-81.03%
1.45
0.30
7,794,000 1,299 49.88 3,402,000 714,000
26.56%
BANKBARODA 30-Jun-16 CE 150.00 2.05 -3.30
-61.68%
3.00
1.00
7,653,900 2,469 128.59 1,692,600 -505,300
-22.99%
HDIL 30-Jun-16 CE 110.00 0.25 -1.25
-83.33%
0.65
0.15
7,518,000 1,253 23.31 5,100,000 840,000
19.72%
ICICIBANK 30-Jun-16 CE 230.00 5.20 -8.85
-62.99%
6.20
2.85
7,267,500 4,275 308.87 1,538,500 975,800
173.41%
ICICIBANK 30-Jun-16 CE 250.00 0.65 -2.70
-80.60%
1.15
0.45
7,099,200 4,176 44.02 4,525,400 98,600
2.23%
TATAMOTORS 30-Jun-16 CE 470.00 3.40 -24.40
-87.77%
14.00
1.80
6,973,500 4,649 213.39 1,575,000 337,500
27.27%
TATASTEEL 30-Jun-16 CE 320.00 4.50 -14.75
-76.62%
7.00
2.30
6,962,000 3,481 275.70 1,296,000 902,000
228.93%
VEDL 30-Jun-16 CE 115.00 4.40 -7.90
-64.23%
9.15
2.15
6,920,000 1,730 238.74 1,964,000 428,000
27.86%
IFCI 30-Jun-16 CE 25.00 0.35 -0.50
-58.82%
0.55
0.20
6,700,000 335 20.77 4,220,000 400,000
10.47%
TATAMOTORS 30-Jun-16 CE 500.00 0.75 -10.05
-93.06%
5.50
0.40
6,670,500 4,447 52.03 2,686,500 -246,000
-8.39%
TATASTEEL 30-Jun-16 CE 330.00 1.95 -10.10
-83.82%
3.55
1.00
6,666,000 3,333 132.65 1,226,000 -14,000
-1.13%
ASHOKLEY 30-Jun-16 CE 95.00 2.50 -3.75
-60.00%
3.60
0.50
6,650,000 950 129.68 1,596,000 1,386,000
660.00%
NIFTY 30-Jun-16 CE 8,600.00 1.25 -6.65
-84.18%
3.60
0.95
6,547,050 87,294 85.11 1,773,525 -744,300
-29.56%
HINDALCO 30-Jun-16 CE 125.00 0.75 -2.30
-75.41%
1.60
0.25
6,360,000 1,272 38.80 2,300,000 390,000
20.42%
ASHOKLEY 30-Jun-16 CE 97.50 1.40 -2.25
-61.64%
3.00
0.30
6,216,000 888 71.48 1,512,000 1,197,000
380.00%
DLF 30-Jun-16 CE 150.00 0.25 -0.80
-76.19%
0.50
0.10
6,055,000 1,211 13.93 6,295,000 20,000
0.32%
DLF 30-Jun-16 CE 145.00 0.45 -1.60
-78.05%
0.95
0.25
6,035,000 1,207 24.14 2,605,000 -415,000
-13.74%
PNB 30-Jun-16 CE 95.00 7.05 1.20
20.51%
7.45
1.60
5,960,000 1,490 199.06 1,612,000 236,000
17.15%
JPASSOCIAT 30-Jun-16 CE 7.50 0.10 -0.30
-75.00%
0.20
0.05
5,952,000 124 6.55 17,616,000 -2,880,000
-14.05%
VEDL 30-Jun-16 CE 130.00 0.30 -1.90
-86.36%
1.00
0.20
5,948,000 1,487 22.60 3,528,000 640,000
22.16%
TATAMOTORS 30-Jun-16 CE 440.00 17.05 -35.85
-67.77%
21.90
7.00
5,875,500 3,917 714.46 558,000 369,000
195.24%
HINDALCO 30-Jun-16 CE 115.00 4.25 -5.60
-56.85%
6.15
1.85
5,650,000 1,130 161.59 1,895,000 380,000
25.08%
TATAMOTORS 30-Jun-16 CE 490.00 1.15 -13.95
-92.38%
3.80
0.55
5,508,000 3,672 58.94 1,321,500 -42,000
-3.08%
NHPC 30-Jun-16 CE 25.00 0.10 -0.20
-66.67%
0.15
0.05
5,481,000 203 4.38 6,372,000 1,998,000
45.68%
HDIL 30-Jun-16 CE 95.00 3.85 -4.85
-55.75%
5.40
2.00
5,322,000 887 164.98 1,644,000 1,104,000
204.44%
NIFTY 30-Jun-16 CE 7,900.00 204.35 -189.90
-48.17%
270.00
111.55
5,257,950 70,106 8,151.40 1,116,550 337,050
43.24%
ASHOKLEY 30-Jun-16 CE 110.00 0.15 -0.20
-57.14%
0.20
0.05
5,096,000 728 5.61 11,263,000 903,000
8.72%
SBIN 30-Jun-16 CE 205.00 9.15 -5.60
-37.97%
10.10
3.15
4,988,000 2,494 328.21 1,508,000 372,000
32.75%
TV18BRDCST 30-Jun-16 CE 45.00 0.15 -0.40
-72.73%
0.30
0.10
4,913,000 289 7.37 4,012,000 -204,000
-4.84%
ADANIPOWER 30-Jun-16 CE 30.00 0.25 -0.35
-58.33%
0.35
0.15
4,900,000 245 11.27 3,380,000 220,000
6.96%
BANKNIFTY 30-Jun-16 CE 17,500.00 141.55 -390.65
-73.40%
200.00
55.45
4,887,870 162,929 5,122.49 366,240 169,470
86.13%
BANKNIFTY 30-Jun-16 CE 18,000.00 25.00 -191.55
-88.46%
91.05
12.45
4,734,180 157,806 1,075.61 578,370 28,830
5.25%
TATASTEEL 30-Jun-16 CE 340.00 0.95 -6.00
-86.33%
2.00
0.60
4,674,000 2,337 48.14 1,608,000 22,000
1.39%
NIFTY 28-Jul-16 CE 8,400.00 55.90 -63.70
-53.26%
65.10
30.00
4,652,325 62,031 2,055.40 2,083,650 992,100
90.89%
JINDALSTEL 30-Jun-16 CE 65.00 0.60 -2.15
-78.18%
1.45
0.50
4,634,000 662 35.68 2,800,000 1,610,000
135.29%
NIFTY 28-Jul-16 CE 8,500.00 35.40 -46.30
-56.67%
39.45
19.20
4,561,425 60,819 1,255.30 2,900,850 282,675
10.80%
UNITECH 28-Jul-16 CE 7.50 0.25 -0.10
-28.57%
0.30
0.20
4,466,000 58 10.27 9,603,000 1,683,000
21.25%
ASHOKLEY 30-Jun-16 CE 102.50 0.45 -0.95
-67.86%
0.90
0.25
4,410,000 630 18.52 2,492,000 364,000
17.11%
IDBI 30-Jun-16 CE 70.00 0.45 -1.90
-80.85%
1.10
0.35
4,264,000 533 22.60 2,288,000 608,000
36.19%
NIFTY 30-Jun-16 CE 8,250.00 17.65 -97.65
-84.69%
41.40
7.30
4,231,800 56,424 633.92 455,700 -148,275
-24.55%
TATASTEEL 30-Jun-16 CE 350.00 0.50 -3.40
-87.18%
2.05
0.40
4,116,000 2,058 24.70 2,548,000 100,000
4.08%
ICICIBANK 30-Jun-16 CE 260.00 0.25 -1.00
-80.00%
0.55
0.20
4,001,800 2,354 10.80 3,269,100 -370,600
-10.18%
AXISBANK 30-Jun-16 CE 520.00 4.95 -12.05
-70.88%
10.00
2.60
3,918,000 3,918 168.47 617,000 -234,000
-27.50%
VEDL 30-Jun-16 CE 135.00 0.15 -0.85
-85.00%
0.40
0.10
3,764,000 941 7.90 1,412,000 -320,000
-18.48%
TV18BRDCST 30-Jun-16 CE 40.00 1.25 -1.90
-60.32%
1.80
1.00
3,706,000 218 46.33 2,006,000 748,000
59.46%
NIFTY 28-Jul-16 CE 8,300.00 84.70 -83.20
-49.55%
90.10
27.30
3,686,175 49,149 2,528.72 1,108,050 369,300
49.99%
NIFTY 28-Jul-16 CE 8,200.00 124.85 -103.10
-45.23%
130.85
75.95
3,625,875 48,345 3,694.04 1,011,975 332,625
48.96%
UNITECH 28-Jul-16 CE 10.00 0.10 0.00
0.00%
0.10
0.05
3,619,000 47 1.81 4,950,000 2,079,000
72.41%
ALBK 30-Jun-16 CE 65.00 2.00 0.05
2.56%
2.20
0.30
3,534,000 589 45.94 756,000 -264,000
-25.88%
TATASTEEL 30-Jun-16 CE 310.00 9.15 -12.85
-58.41%
11.95
4.80
3,532,000 1,766 267.02 430,000 366,000
571.88%
IFCI 30-Jun-16 CE 27.50 0.10 -0.05
-33.33%
0.10
0.05
3,480,000 174 1.74 8,220,000 -340,000
-3.97%
SBIN 30-Jun-16 CE 200.00 13.40 -5.80
-30.21%
13.90
8.05
3,424,000 1,712 366.03 9,372,000 -376,000
-3.86%
YESBANK 30-Jun-16 CE 1,100.00 12.20 -18.40
-60.13%
25.00
5.50
3,371,900 4,817 332.13 1,131,200 394,800
53.61%
BHEL 30-Jun-16 CE 130.00 0.40 -0.90
-69.23%
0.65
0.30
3,100,000 1,550 13.02 2,694,000 -286,000
-9.60%
NIFTY 30-Jun-16 CE 8,150.00 43.70 -139.70
-76.17%
85.00
19.55
3,028,125 40,375 1,038.65 408,975 251,175
159.17%
PNB 30-Jun-16 CE 110.00 0.80 0.15
23.08%
0.90
0.10
3,020,000 755 17.82 1,192,000 200,000
20.16%
HINDALCO 30-Jun-16 CE 130.00 0.30 -1.00
-76.92%
0.70
0.10
3,000,000 600 6.90 1,375,000 -330,000
-19.35%
PNB 30-Jun-16 CE 102.50 2.60 0.50
23.81%
2.75
0.30
2,968,000 742 57.28 780,000 -336,000
-30.11%
BANKINDIA 30-Jun-16 CE 95.00 2.25 -1.85
-45.12%
2.70
0.70
2,949,000 983 46.59 1,122,000 264,000
30.77%
IDEA 30-Jun-16 CE 100.00 1.50 -1.95
-56.52%
1.65
0.55
2,949,000 983 35.98 1,476,000 699,000
89.96%
RCOM 30-Jun-16 CE 50.00 0.50 -1.45
-74.36%
1.15
0.30
2,896,000 362 15.93 7,960,000 -1,104,000
-12.18%
RELIANCE 30-Jun-16 CE 980.00 2.90 -12.80
-81.53%
8.50
2.10
2,865,500 5,731 119.78 969,500 89,000
10.11%
RPOWER 30-Jun-16 CE 50.00 0.70 -1.15
-62.16%
1.00
0.45
2,808,000 234 17.97 1,356,000 504,000
59.15%
BHEL 30-Jun-16 CE 120.00 1.90 -3.60
-65.45%
4.65
0.55
2,786,000 1,393 49.31 1,384,000 432,000
45.38%
BHEL 30-Jun-16 CE 125.00 0.80 -2.10
-72.41%
1.75
0.25
2,736,000 1,368 22.16 1,718,000 -110,000
-6.02%
AXISBANK 30-Jun-16 CE 500.00 15.30 -16.05
-51.20%
16.50
8.15
2,711,000 2,711 306.34 402,000 150,000
59.52%
IDEA 30-Jun-16 CE 105.00 0.50 -0.80
-61.54%
0.50
0.30
2,685,000 895 11.01 3,624,000 111,000
3.16%
JSWENERGY 30-Jun-16 CE 80.00 1.85 -1.40
-43.08%
2.50
0.95
2,676,000 446 41.48 1,074,000 258,000
31.62%
RELIANCE 30-Jun-16 CE 960.00 7.45 -20.40
-73.25%
16.00
5.15
2,659,000 5,318 216.44 713,500 340,000
91.03%
AXISBANK 30-Jun-16 CE 530.00 2.70 -8.65
-76.21%
5.00
1.45
2,623,000 2,623 64.79 682,000 -311,000
-31.32%
BANKBARODA 30-Jun-16 CE 155.00 0.85 -2.15
-71.67%
1.40
0.40
2,616,400 844 19.10 1,205,900 -58,900
-4.66%
AXISBANK 30-Jun-16 CE 510.00 9.20 -13.75
-59.91%
10.45
4.70
2,616,000 2,616 190.44 339,000 216,000
175.61%
NIFTY 30-Jun-16 CE 8,350.00 7.05 -58.15
-89.19%
30.00
2.65
2,606,775 34,757 165.27 527,325 46,650
9.71%
PNB 30-Jun-16 CE 97.50 5.15 0.95
22.62%
5.50
0.50
2,592,000 648 66.10 728,000 -148,000
-16.89%
HDIL 30-Jun-16 CE 115.00 0.15 -0.50
-76.92%
0.30
0.10
2,556,000 426 4.09 2,622,000 -222,000
-7.81%
NIFTY 28-Jul-16 CE 8,600.00 21.90 -31.20
-58.76%
33.55
9.10
2,491,800 33,224 424.10 887,250 -143,175
-13.89%
ASHOKLEY 28-Jul-16 CE 100.00 2.90 -1.60
-35.56%
3.60
2.00
2,450,000 350 64.93 1,470,000 1,064,000
262.07%
TATAMOTORS 30-Jun-16 CE 510.00 0.45 -6.65
-93.66%
1.40
0.30
2,434,500 1,623 12.17 709,500 -187,500
-20.90%
IDBI 30-Jun-16 CE 65.00 2.00 -3.30
-62.26%
3.25
1.25
2,432,000 304 43.05 880,000 416,000
89.66%
JISLJALEQS 30-Jun-16 CE 70.00 2.05 -0.70
-25.45%
2.35
0.70
2,408,000 301 36.60 1,488,000 56,000
3.91%
NIFTY 28-Jul-16 CE 8,100.00 176.20 -119.90
-40.49%
200.00
113.80
2,401,425 32,019 3,468.38 744,975 379,125
103.63%
RELCAPITAL 30-Jun-16 CE 400.00 1.70 -6.65
-79.64%
3.70
1.50
2,398,500 1,599 56.12 862,500 -1,500
-0.17%
HINDALCO 30-Jun-16 CE 122.50 1.15 -3.10
-72.94%
2.10
0.35
2,395,000 479 21.08 600,000 -70,000
-10.45%
RECLTD 30-Jun-16 CE 170.00 0.95 -1.75
-64.81%
1.35
0.40
2,368,000 1,184 18.00 1,764,000 -272,000
-13.36%
NIFTY 30-Jun-16 CE 8,700.00 0.80 -2.30
-74.19%
1.80
0.55
2,363,325 31,511 21.51 1,257,700 -372,450
-22.85%
CANBK 30-Jun-16 CE 210.00 3.85 -3.55
-47.97%
4.75
0.50
2,362,000 1,181 64.72 802,000 18,000
2.30%
BANKBARODA 30-Jun-16 CE 145.00 4.40 -4.20
-48.84%
5.90
2.20
2,352,900 759 77.88 871,100 182,900
26.58%
SAIL 30-Jun-16 CE 45.00 0.20 -0.60
-75.00%
0.40
0.10
2,259,000 251 4.74 3,429,000 387,000
12.72%
SUNPHARMA 30-Jun-16 CE 760.00 14.40 0.00
0.00%
20.50
8.05
2,259,000 3,765 329.14 1,081,800 97,200
9.87%
BANKBARODA 30-Jun-16 CE 160.00 0.40 -1.00
-71.43%
0.65
0.20
2,201,000 710 7.92 1,354,700 -130,200
-8.77%
AXISBANK 30-Jun-16 CE 540.00 1.45 -5.50
-79.14%
2.50
0.70
2,192,000 2,192 30.91 1,027,000 68,000
7.09%
TATASTEEL 30-Jun-16 CE 360.00 0.30 -1.85
-86.05%
0.80
0.25
2,142,000 1,071 8.57 1,204,000 -336,000
-21.82%
LT 30-Jun-16 CE 1,500.00 6.30 -26.65
-80.88%
25.25
5.35
2,129,700 7,099 190.61 806,100 124,800
18.32%
JINDALSTEL 30-Jun-16 CE 70.00 0.20 -0.75
-78.95%
0.55
0.15
2,107,000 301 5.06 3,556,000 119,000
3.46%
HINDALCO 30-Jun-16 CE 117.50 2.85 -4.85
-62.99%
4.50
1.15
2,075,000 415 42.12 425,000 35,000
8.97%
RELIANCE 30-Jun-16 CE 1,000.00 1.50 -7.10
-82.56%
4.55
1.20
2,047,500 4,095 44.84 2,244,500 -112,000
-4.75%
MOTHERSUMI 30-Jun-16 CE 300.00 1.25 -10.90
-89.71%
10.00
1.05
2,043,000 1,362 35.75 607,500 58,500
10.66%
YESBANK 30-Jun-16 CE 1,080.00 20.75 -24.05
-53.68%
28.10
5.40
2,025,800 2,894 322.51 418,600 50,400
13.69%
NIFTY 30-Jun-16 CE 8,900.00 0.25 -0.70
-73.68%
0.75
0.20
2,012,325 26,831 6.04 435,525 -14,025
-3.12%
RELINFRA 30-Jun-16 CE 540.00 2.55 -11.80
-82.23%
6.95
1.80
1,977,300 1,521 63.08 800,800 171,600
27.27%
SUNPHARMA 30-Jun-16 CE 800.00 4.75 -0.65
-12.04%
10.10
1.55
1,971,000 3,285 109.19 1,548,000 111,600
7.77%
NIFTY 30-Jun-16 CE 8,050.00 94.10 -167.60
-64.04%
101.00
44.00
1,968,600 26,248 1,455.19 208,875 177,600
567.87%
NIFTY 28-Jul-16 CE 8,000.00 236.75 -136.00
-36.49%
244.00
161.00
1,965,675 26,209 3,914.05 693,525 280,500
67.91%
IDBI 30-Jun-16 CE 75.00 0.15 -0.65
-81.25%
0.40
0.15
1,952,000 244 4.29 2,112,000 8,000
0.38%
SBIN 30-Jun-16 CE 240.00 0.20 -0.30
-60.00%
0.25
0.10
1,926,000 963 3.47 2,482,000 174,000
7.54%
RPOWER 30-Jun-16 CE 52.50 0.20 -0.55
-73.33%
0.35
0.15
1,908,000 159 4.01 1,524,000 -36,000
-2.31%
ASHOKLEY 30-Jun-16 CE 107.50 0.20 -0.30
-60.00%
0.35
0.10
1,862,000 266 3.54 2,499,000 -224,000
-8.23%
CANBK 30-Jun-16 CE 220.00 1.35 -2.20
-61.97%
1.80
0.45
1,852,000 926 19.45 878,000 24,000
2.81%
TATAGLOBAL 30-Jun-16 CE 130.00 0.60 -1.05
-63.64%
1.00
0.20
1,772,000 443 8.51 1,368,000 -292,000
-17.59%
SBIN 30-Jun-16 CE 235.00 0.25 -0.65
-72.22%
0.45
0.15
1,760,000 880 4.05 1,250,000 -214,000
-14.62%
ITC 30-Jun-16 CE 360.00 3.00 -3.25
-52.00%
5.35
2.10
1,745,600 1,091 54.11 1,251,200 72,000
6.11%
RPOWER 30-Jun-16 CE 55.00 0.10 -0.25
-71.43%
0.20
0.05
1,740,000 145 1.91 3,264,000 -204,000
-5.88%
SUNPHARMA 30-Jun-16 CE 780.00 7.80 -0.80
-9.30%
21.10
1.10
1,716,600 2,861 146.94 1,115,400 120,600
12.12%
TATAMOTORS 30-Jun-16 CE 430.00 24.20 -39.15
-61.80%
26.95
13.00
1,710,000 1,140 290.36 501,000 201,000
67.00%
ARVIND 30-Jun-16 CE 320.00 5.05 -5.30
-51.21%
5.85
1.25
1,684,700 991 67.22 384,200 141,100
58.04%
UNIONBANK 30-Jun-16 CE 125.00 1.55 -3.75
-70.75%
2.35
0.80
1,671,000 557 23.56 630,000 183,000
40.94%
DISHTV 30-Jun-16 CE 95.00 1.30 -0.85
-39.53%
1.45
0.45
1,670,000 334 13.86 1,100,000 -95,000
-7.95%
TATAMOTORS 30-Jun-16 CE 520.00 0.40 -4.35
-91.58%
2.90
0.25
1,618,500 1,079 6.64 778,500 -214,500
-21.60%
INFY 30-Jun-16 CE 1,200.00 11.25 -13.35
-54.27%
15.95
6.00
1,617,000 3,234 175.28 437,000 63,000
16.84%
SAIL 30-Jun-16 CE 42.50 0.70 -1.10
-61.11%
1.35
0.25
1,611,000 179 9.50 1,215,000 468,000
62.65%
RCOM 30-Jun-16 CE 55.00 0.15 -0.45
-75.00%
0.20
0.10
1,608,000 201 2.41 9,376,000 -1,032,000
-9.92%
HEXAWARE 30-Jun-16 CE 230.00 5.55 -3.05
-35.47%
7.75
0.55
1,606,000 803 87.53 464,000 106,000
29.61%
IDBI 30-Jun-16 CE 67.50 0.90 -2.85
-76.00%
1.70
0.65
1,600,000 200 15.52 768,000 432,000
128.57%
HDIL 30-Jun-16 CE 120.00 0.10 -0.20
-66.67%
0.15
0.05
1,578,000 263 1.42 1,674,000 126,000
8.14%
ARVIND 30-Jun-16 CE 330.00 2.50 -3.85
-60.63%
3.40
1.20
1,575,900 927 33.41 882,300 64,600
7.90%
RELINFRA 30-Jun-16 CE 560.00 1.30 -6.00
-82.19%
3.75
0.90
1,540,500 1,185 27.27 1,021,800 55,900
5.79%
RELINFRA 30-Jun-16 CE 520.00 6.25 -18.80
-75.05%
14.00
4.10
1,484,600 1,142 97.54 406,900 312,000
328.77%
BANKNIFTY 30-Jun-16 CE 18,500.00 4.25 -50.50
-92.24%
20.00
3.00
1,461,600 48,720 71.76 414,060 -100,980
-19.61%
LT 30-Jun-16 CE 1,450.00 18.70 -46.50
-71.32%
60.05
14.30
1,449,600 4,832 290.50 268,200 187,500
232.34%
TITAN 30-Jun-16 CE 400.00 3.70 1.55
72.09%
9.75
0.80
1,434,000 956 81.88 240,000 114,000
90.48%
RECLTD 30-Jun-16 CE 165.00 2.00 -2.80
-58.33%
2.55
0.70
1,422,000 711 21.33 664,000 -138,000
-17.21%
DISHTV 30-Jun-16 CE 90.00 3.75 -1.45
-27.88%
4.00
0.90
1,410,000 282 30.88 530,000 -110,000
-17.19%
MOTHERSUMI 30-Jun-16 CE 280.00 5.45 -21.90
-80.07%
19.95
4.45
1,404,000 936 93.51 351,000 282,000
408.70%
UNIONBANK 30-Jun-16 CE 130.00 0.70 -2.35
-77.05%
1.30
0.40
1,398,000 466 9.79 1,179,000 36,000
3.15%
SAIL 30-Jun-16 CE 47.50 0.10 -0.25
-71.43%
0.15
0.05
1,395,000 155 1.12 2,763,000 -459,000
-14.25%
NIFTY 30-Jun-16 CE 8,450.00 2.85 -28.00
-90.76%
7.00
1.15
1,390,500 18,540 41.99 461,025 11,925
2.66%
NIFTY 28-Jul-16 CE 8,700.00 13.75 -19.35
-58.46%
19.95
2.05
1,384,875 18,465 154.14 719,175 -131,775
-15.49%
TATAMTRDVR 30-Jun-16 CE 320.00 0.85 -9.65
-91.90%
4.40
0.60
1,362,900 649 14.04 617,400 84,000
15.75%
ADANIPORTS 30-Jun-16 CE 210.00 1.65 -2.65
-61.63%
2.35
0.85
1,348,800 843 18.07 1,067,200 57,600
5.71%
YESBANK 30-Jun-16 CE 1,060.00 33.10 -27.45
-45.33%
37.35
15.60
1,335,600 1,908 312.66 240,800 -23,800
-8.99%
VEDL 30-Jun-16 CE 140.00 0.10 -0.40
-80.00%
0.20
0.10
1,324,000 331 1.59 1,372,000 304,000
28.46%
RECLTD 30-Jun-16 CE 175.00 0.60 -0.95
-61.29%
1.00
0.20
1,318,000 659 6.99 890,000 -162,000
-15.40%
L&TFH 30-Jun-16 CE 75.00 0.45 -1.25
-73.53%
1.05
0.35
1,304,000 163 6.26 1,392,000 136,000
10.83%
BANKINDIA 30-Jun-16 CE 100.00 0.75 -1.10
-59.46%
1.20
0.25
1,299,000 433 7.27 978,000 -42,000
-4.12%
AXISBANK 30-Jun-16 CE 550.00 0.80 -3.35
-80.72%
1.50
0.15
1,290,000 1,290 10.71 797,000 -133,000
-14.30%
YESBANK 30-Jun-16 CE 1,120.00 6.60 -13.05
-66.41%
9.90
3.10
1,276,100 1,823 69.93 275,800 -31,500
-10.25%
IDFC 30-Jun-16 CE 50.00 0.40 -0.90
-69.23%
0.80
0.25
1,260,600 382 4.92 1,419,000 247,500
21.13%
IDEA 30-Jun-16 CE 110.00 0.20 -0.30
-60.00%
0.25
0.10
1,254,000 418 2.13 4,704,000 -63,000
-1.32%
NIFTY 30-Jun-16 CE 7,800.00 294.50 -194.05
-39.72%
425.05
178.70
1,251,675 16,689 2,887.11 924,975 68,100
7.95%
RELCAPITAL 30-Jun-16 CE 380.00 6.45 -13.35
-67.42%
10.50
5.25
1,251,000 834 83.57 262,500 201,000
326.83%
SBIN 28-Jul-16 CE 220.00 7.25 -2.75
-27.50%
7.75
5.10
1,250,000 625 80.13 867,000 450,000
107.91%
TATAGLOBAL 30-Jun-16 CE 125.00 1.70 -1.90
-52.78%
2.10
0.65
1,244,000 311 15.55 772,000 184,000
31.29%
ONGC 30-Jun-16 CE 220.00 0.75 -2.70
-78.26%
1.20
0.30
1,210,000 605 10.16 1,366,000 44,000
3.33%
RCOM 30-Jun-16 CE 52.50 0.25 -0.85
-77.27%
0.65
0.05
1,184,000 148 2.84 3,856,000 -576,000
-13.00%
UNIONBANK 30-Jun-16 CE 120.00 3.70 -5.20
-58.43%
5.00
1.85
1,170,000 390 34.75 510,000 168,000
49.12%
MOTHERSUMI 30-Jun-16 CE 290.00 2.65 -15.70
-85.56%
13.00
1.00
1,162,500 775 43.83 283,500 160,500
130.49%
DLF 28-Jul-16 CE 140.00 4.85 -3.35
-40.85%
6.40
3.20
1,160,000 232 50.11 640,000 430,000
204.76%
RELINFRA 30-Jun-16 CE 580.00 0.70 -2.80
-80.00%
1.55
0.50
1,151,800 886 9.79 708,500 37,700
5.62%
ITC 30-Jun-16 CE 370.00 1.05 -1.40
-57.14%
1.90
0.85
1,147,200 717 13.31 1,032,000 -6,400
-0.62%
CANBK 30-Jun-16 CE 200.00 9.70 -3.45
-26.24%
11.60
3.30
1,146,000 573 68.99 686,000 216,000
45.96%
BANKNIFTY 30-Jun-16 CE 17,800.00 52.10 -272.00
-83.92%
100.25
20.80
1,140,150 38,005 495.51 128,670 43,890
51.77%
DLF 30-Jun-16 CE 125.00 8.85 -5.45
-38.11%
9.80
4.60
1,140,000 228 70.00 750,000 370,000
97.37%
NTPC 30-Jun-16 CE 150.00 2.15 -0.50
-18.87%
2.35
1.00
1,136,000 284 19.20 640,000 -44,000
-6.43%
ARVIND 30-Jun-16 CE 340.00 1.30 -2.30
-63.89%
2.05
0.65
1,133,900 667 13.61 640,900 -18,700
-2.84%
TATAMTRDVR 30-Jun-16 CE 300.00 5.60 -17.70
-75.97%
7.50
1.20
1,125,600 536 53.69 281,400 140,700
100.00%
RECLTD 30-Jun-16 CE 160.00 4.25 -4.15
-49.40%
5.10
1.55
1,112,000 556 35.03 430,000 34,000
8.59%
ANDHRABANK 30-Jun-16 CE 55.00 0.80 -1.20
-60.00%
1.00
0.40
1,104,000 138 6.96 776,000 8,000
1.04%
RELCAPITAL 30-Jun-16 CE 420.00 0.60 -2.55
-80.95%
1.30
0.55
1,098,000 732 10.21 1,066,500 -127,500
-10.68%
BANKNIFTY 30-Jun-16 CE 17,000.00 468.65 -472.65
-50.21%
510.00
221.00
1,086,930 36,231 3,378.50 209,940 77,640
58.68%
IDEA 30-Jun-16 CE 102.50 0.80 -1.35
-62.79%
0.90
0.50
1,053,000 351 7.37 531,000 -87,000
-14.08%
APOLLOTYRE 30-Jun-16 CE 150.00 2.05 -1.55
-43.06%
2.20
0.70
1,050,000 350 13.65 354,000 39,000
12.38%
NIFTY 28-Jul-16 CE 8,800.00 9.30 -11.35
-54.96%
10.40
0.20
1,046,625 13,955 77.76 594,300 -60,750
-9.27%
INFY 30-Jun-16 CE 1,220.00 4.95 -9.40
-65.51%
8.00
3.05
1,027,500 2,055 54.46 282,500 33,000
13.23%
AUROPHARMA 30-Jun-16 CE 700.00 13.35 -19.65
-59.55%
15.95
0.05
1,026,200 1,466 104.98 178,500 142,100
390.38%
ADANIENT 30-Jun-16 CE 75.00 1.15 -2.65
-69.74%
2.25
0.75
1,026,000 171 11.59 708,000 234,000
49.37%
TATASTEEL 30-Jun-16 CE 300.00 16.30 -14.15
-46.47%
19.50
9.10
1,026,000 513 132.15 340,000 236,000
226.92%
HEXAWARE 30-Jun-16 CE 240.00 2.70 -1.95
-41.94%
4.35
0.70
1,022,000 511 29.54 430,000 20,000
4.88%
YESBANK 30-Jun-16 CE 1,140.00 3.55 -7.85
-68.86%
20.00
1.75
1,018,500 1,455 29.43 425,600 46,200
12.18%
GMRINFRA 28-Jul-16 CE 12.50 0.60 -0.20
-25.00%
0.65
0.45
1,014,000 26 5.48 1,845,000 630,000
51.85%
BHARTIARTL 30-Jun-16 CE 360.00 3.10 -5.20
-62.65%
4.95
1.70
1,008,000 840 28.43 502,800 -25,200
-4.77%
L&TFH 30-Jun-16 CE 80.00 0.10 -0.35
-77.78%
0.25
0.10
1,008,000 126 1.41 3,232,000 -248,000
-7.13%
ASHOKLEY 28-Jul-16 CE 105.00 1.60 -1.00
-38.46%
2.20
1.20
1,001,000 143 15.32 938,000 483,000
106.15%
ORIENTBANK 30-Jun-16 CE 100.00 2.60 -2.60
-50.00%
4.95
0.05
996,000 332 20.32 573,000 183,000
46.92%
HINDALCO 30-Jun-16 CE 127.50 0.50 -1.60
-76.19%
0.75
0.15
990,000 198 3.56 455,000 -25,000
-5.21%
TATAMOTORS 30-Jun-16 CE 530.00 0.20 -2.95
-93.65%
0.90
0.10
984,000 656 2.46 1,108,500 -381,000
-25.58%
TATAPOWER 30-Jun-16 CE 75.00 0.70 -0.25
-26.32%
0.90
0.45
976,000 122 5.37 1,336,000 -160,000
-10.70%
AMBUJACEM 30-Jun-16 CE 250.00 3.15 -1.65
-34.38%
3.65
0.70
974,400 464 16.18 228,900 -172,200
-42.93%
PNB 28-Jul-16 CE 100.00 6.60 1.00
17.86%
6.85
2.55
968,000 242 45.11 868,000 7,000
0.81%
JSWENERGY 30-Jun-16 CE 85.00 0.65 -0.55
-45.83%
1.10
0.15
960,000 160 5.76 1,422,000 66,000
4.87%
TATAMOTORS 30-Jun-16 CE 550.00 0.20 -1.25
-86.21%
0.40
0.15
948,000 632 1.99 853,500 -379,500
-30.78%
DLF 28-Jul-16 CE 150.00 2.30 -2.05
-47.13%
3.55
1.55
945,000 189 19.66 605,000 85,000
16.35%
RCOM 30-Jun-16 CE 47.50 1.00 -2.40
-70.59%
1.50
0.10
944,000 118 11.23 1,416,000 200,000
16.45%
DHFL 30-Jun-16 CE 220.00 0.55 -0.40
-42.11%
0.65
0.20
943,800 429 4.91 1,597,200 508,200
46.67%
ADANIPOWER 30-Jun-16 CE 32.50 0.05 -0.10
-66.67%
0.10
0.05
940,000 47 0.56 5,180,000 -320,000
-5.82%
COALINDIA 30-Jun-16 CE 320.00 1.40 -2.50
-64.10%
1.95
0.80
937,200 781 11.15 621,600 54,000
9.51%
IDBI 30-Jun-16 CE 72.50 0.25 -1.15
-82.14%
0.60
0.20
936,000 117 3.18 1,136,000 -96,000
-7.79%
SAIL 30-Jun-16 CE 50.00 0.05 -0.05
-50.00%
0.10
0.05
936,000 104 0.47 2,025,000 -315,000
-13.46%
BANKNIFTY 30-Jun-16 CE 17,700.00 74.30 -311.35
-80.73%
111.00
30.00
933,300 31,110 571.83 99,450 44,520
81.05%
SUNTV 30-Jun-16 CE 380.00 0.90 -2.00
-68.97%
2.00
0.75
926,000 463 11.39 496,000 -44,000
-8.15%
MOTHERSUMI 30-Jun-16 CE 310.00 0.70 -6.95
-90.85%
2.00
0.60
924,000 616 9.24 654,000 79,500
13.84%
DLF 28-Jul-16 CE 130.00 9.55 -3.95
-29.26%
10.00
6.25
920,000 184 75.81 410,000 350,000
583.33%
ADANIPORTS 30-Jun-16 CE 200.00 5.30 -4.30
-44.79%
5.75
2.50
913,600 571 37.27 902,400 -124,800
-12.15%
LT 30-Jun-16 CE 1,550.00 2.15 -11.20
-83.90%
8.00
1.55
888,600 2,962 29.95 470,100 -12,600
-2.61%
TVSMOTOR 30-Jun-16 CE 300.00 3.75 -0.40
-9.64%
4.95
0.95
884,000 442 27.05 454,000 -14,000
-2.99%
TATAMOTORS 28-Jul-16 CE 480.00 11.85 -19.85
-62.62%
14.75
7.10
883,500 589 80.58 270,000 -24,000
-8.16%
ADANIENT 30-Jun-16 CE 80.00 0.30 -1.40
-82.35%
1.00
0.20
882,000 147 2.82 1,422,000 54,000
3.95%
TATAMOTORS 28-Jul-16 CE 500.00 7.10 -14.40
-66.98%
10.00
4.60
877,500 585 55.37 558,000 144,000
34.78%
INDIACEM 30-Jun-16 CE 105.00 1.00 -1.30
-56.52%
1.60
0.25
876,000 146 5.69 1,440,000 -276,000
-16.08%
AUROPHARMA 30-Jun-16 CE 720.00 6.15 -13.80
-69.17%
7.45
2.05
874,300 1,249 45.03 231,700 -10,500
-4.34%
TATASTEEL 30-Jun-16 CE 370.00 0.25 -0.95
-79.17%
0.90
0.20
862,000 431 2.50 1,030,000 -180,000
-14.88%
ASHOKLEY 30-Jun-16 CE 120.00 0.05 0.00
0.00%
0.05
0.05
861,000 123 0.43 2,793,000 -287,000
-9.32%
ICICIBANK 30-Jun-16 CE 220.00 12.60 -9.95
-44.12%
13.85
7.05
860,200 506 84.73 351,900 164,900
88.18%
TATAMTRDVR 30-Jun-16 CE 310.00 2.15 -13.85
-86.56%
6.00
1.35
858,900 409 18.98 317,100 4,200
1.34%
GMRINFRA 28-Jul-16 CE 15.00 0.20 -0.10
-33.33%
0.20
0.15
858,000 22 1.46 5,220,000 -135,000
-2.52%
FEDERALBNK 30-Jun-16 CE 55.00 1.40 -0.80
-36.36%
1.60
0.45
856,000 107 8.22 552,000 -24,000
-4.17%
DLF 30-Jun-16 CE 155.00 0.15 -0.40
-72.73%
0.25
0.10
855,000 171 1.11 990,000 -315,000
-24.14%
SUNPHARMA 30-Jun-16 CE 740.00 24.80 0.65
2.69%
32.05
14.00
854,400 1,424 200.61 403,200 35,400
9.62%
ONGC 30-Jun-16 CE 215.00 1.40 -4.80
-77.42%
3.00
1.20
846,000 423 13.20 554,000 134,000
31.90%
ONGC 30-Jun-16 CE 210.00 2.90 -6.95
-70.56%
4.00
2.50
842,000 421 26.35 578,000 342,000
144.92%
IBREALEST 30-Jun-16 CE 100.00 0.25 -1.00
-80.00%
0.50
0.20
828,000 92 2.15 1,611,000 -297,000
-15.57%
NIFTY 30-Jun-16 CE 7,950.00 162.90 -185.80
-53.28%
171.50
84.10
826,950 11,026 979.03 139,200 69,600
100.00%
ASHOKLEY 28-Jul-16 CE 110.00 1.00 -0.50
-33.33%
1.25
0.65
826,000 118 7.52 1,085,000 315,000
40.91%
ONGC 30-Jun-16 CE 230.00 0.30 -0.70
-70.00%
0.45
0.15
814,000 407 2.36 1,474,000 292,000
24.70%
RELIANCE 30-Jun-16 CE 1,020.00 0.65 -3.40
-83.95%
2.30
0.50
812,000 1,624 8.69 1,038,000 -37,000
-3.44%
SUNPHARMA 30-Jun-16 CE 820.00 2.90 -0.50
-14.71%
6.00
0.50
809,400 1,349 28.01 716,400 -17,400
-2.37%
FEDERALBNK 30-Jun-16 CE 60.00 0.30 -0.25
-45.45%
0.30
0.15
808,000 101 1.70 1,632,000 -48,000
-2.86%
L&TFH 30-Jun-16 CE 72.50 1.30 -2.20
-62.86%
1.60
0.55
800,000 100 8.64 304,000 88,000
40.74%
VEDL 30-Jun-16 CE 110.00 8.70 -8.20
-48.52%
12.50
4.70
800,000 200 50.96 1,428,000 220,000
18.21%
ALBK 30-Jun-16 CE 62.50 3.40 0.45
15.25%
3.60
0.65
792,000 132 16.16 300,000 30,000
11.11%
CROMPGREAV 30-Jun-16 CE 75.00 0.55 -0.75
-57.69%
0.70
0.20
792,000 264 3.56 957,000 12,000
1.27%
BANKNIFTY 30-Jun-16 CE 17,200.00 314.65 -458.75
-59.32%
334.00
130.00
788,340 26,278 1,758.23 95,490 84,630
779.28%
GMRINFRA 28-Jul-16 CE 10.00 2.75 0.00
0.00%
3.10
2.25
780,000 20 18.95 1,305,000 900,000
222.22%
ALBK 30-Jun-16 CE 60.00 5.10 0.70
15.91%
5.50
1.15
762,000 127 20.88 390,000 -18,000
-4.41%
L&TFH 30-Jun-16 CE 77.50 0.20 -0.65
-76.47%
0.40
0.15
760,000 95 1.90 800,000 -216,000
-21.26%
AXISBANK 30-Jun-16 CE 560.00 0.50 -1.85
-78.72%
1.00
0.10
757,000 757 4.39 451,000 -144,000
-24.20%
IBREALEST 30-Jun-16 CE 95.00 0.50 -2.30
-82.14%
0.90
0.15
747,000 83 3.36 522,000 -207,000
-28.40%
DISHTV 30-Jun-16 CE 100.00 0.40 -0.45
-52.94%
0.50
0.15
745,000 149 2.09 1,500,000 -15,000
-0.99%
KTKBANK 30-Jun-16 CE 140.00 0.95 -1.30
-57.78%
1.10
0.45
744,000 186 5.36 960,000 -20,000
-2.04%
DISHTV 30-Jun-16 CE 92.50 2.20 -1.15
-34.33%
2.40
0.60
740,000 148 11.77 225,000 120,000
114.29%
IFCI 30-Jun-16 CE 22.50 2.30 -0.85
-26.98%
2.40
1.50
740,000 37 13.76 1,200,000 80,000
7.14%
ORIENTBANK 30-Jun-16 CE 105.00 1.00 -1.85
-64.91%
1.90
0.45
729,000 243 6.78 636,000 69,000
12.17%
ANDHRABANK 30-Jun-16 CE 60.00 0.25 -0.45
-64.29%
0.35
0.15
728,000 91 1.60 1,312,000 280,000
27.13%
PNB 30-Jun-16 CE 90.00 11.60 1.95
20.21%
11.75
4.00
728,000 182 50.23 940,000 -144,000
-13.28%
INFY 30-Jun-16 CE 1,240.00 1.95 -5.75
-74.68%
5.45
1.55
724,000 1,448 18.24 416,000 30,000
7.77%
TATAPOWER 30-Jun-16 CE 80.00 0.20 -0.05
-20.00%
0.20
0.10
720,000 90 1.15 2,432,000 -96,000
-3.80%
TATAGLOBAL 30-Jun-16 CE 135.00 0.25 -0.40
-61.54%
0.45
0.15
720,000 180 2.02 644,000 -144,000
-18.27%
TV18BRDCST 30-Jun-16 CE 47.50 0.05 -0.15
-75.00%
0.15
0.05
714,000 42 0.64 1,581,000 34,000
2.20%
TATAGLOBAL 30-Jun-16 CE 120.00 4.85 -2.30
-32.17%
5.10
1.20
704,000 176 22.18 436,000 84,000
23.86%
COALINDIA 30-Jun-16 CE 310.00 4.90 -4.90
-50.00%
6.80
2.10
703,200 586 25.81 362,400 27,600
8.24%
RELIANCE 30-Jun-16 CE 940.00 17.55 -27.70
-61.22%
28.00
11.65
702,000 1,404 110.64 170,000 64,000
60.38%
SBIN 28-Jul-16 CE 210.00 11.60 -3.45
-22.92%
12.35
8.10
698,000 349 71.41 570,000 294,000
106.52%
UNITECH 28-Jul-16 CE 5.00 0.85 -0.25
-22.73%
0.90
0.60
693,000 9 5.47 3,366,000 396,000
13.33%
SKSMICRO 30-Jun-16 CE 700.00 6.30 -7.65
-54.84%
9.15
2.10
692,000 692 35.85 310,000 15,000
5.08%
RELINFRA 30-Jun-16 CE 500.00 15.15 -27.60
-64.56%
25.00
8.05
687,700 529 91.12 169,000 117,000
225.00%
DLF 30-Jun-16 CE 160.00 0.10 -0.20
-66.67%
0.15
0.05
685,000 137 0.69 725,000 -175,000
-19.44%
RCOM 30-Jun-16 CE 60.00 0.10 -0.10
-50.00%
0.15
0.05
680,000 85 0.54 5,312,000 -344,000
-6.08%
BANKNIFTY 30-Jun-16 CE 17,300.00 240.05 -444.15
-64.92%
405.00
102.85
671,670 22,389 1,209.48 106,950 92,610
645.82%
IBREALEST 30-Jun-16 CE 85.00 3.20 1.25
64.10%
3.40
1.20
666,000 74 14.52 180,000 180,000
0.00%
ICICIBANK 28-Jul-16 CE 250.00 4.80 -3.85
-44.51%
5.95
3.80
664,700 391 29.58 810,000 240,000
42.11%
RECLTD 30-Jun-16 CE 180.00 0.35 -0.50
-58.82%
0.65
0.05
664,000 332 1.99 946,000 -122,000
-11.42%
IDFC 30-Jun-16 CE 47.50 1.25 -1.40
-52.83%
1.50
0.75
663,300 201 6.77 363,000 165,000
83.33%
ARVIND 30-Jun-16 CE 310.00 10.25 -7.00
-40.58%
11.00
3.10
659,600 388 45.71 185,300 34,000
22.47%
IDFC 30-Jun-16 CE 52.50 0.15 -0.40
-72.73%
0.30
0.05
656,700 199 0.85 1,336,500 -198,000
-12.90%
BANKNIFTY 30-Jun-16 CE 17,600.00 102.55 -348.00
-77.24%
210.00
43.35
654,750 21,825 539.58 72,510 34,920
92.90%
NIFTY 30-Jun-16 CE 8,800.00 0.30 -1.05
-77.78%
1.00
0.25
650,550 8,674 2.80 949,825 -9,675
-1.01%
HDFC 30-Jun-16 CE 1,240.00 8.35 -15.00
-64.24%
14.10
3.30
622,400 1,556 44.31 148,000 17,200
13.15%
RELIANCE 30-Jun-16 CE 1,040.00 0.35 -1.60
-82.05%
1.30
0.15
622,000 1,244 2.86 297,000 -235,000
-44.17%
DHFL 30-Jun-16 CE 200.00 2.20 -3.15
-58.88%
2.85
1.25
618,200 281 11.87 457,600 129,800
39.60%
ALBK 30-Jun-16 CE 67.50 1.10 -0.05
-4.35%
1.20
0.20
618,000 103 4.82 252,000 60,000
31.25%
TATAMTRDVR 30-Jun-16 CE 330.00 0.45 -6.00
-93.02%
2.25
0.25
615,300 293 3.38 392,700 -151,200
-27.80%
ICICIBANK 30-Jun-16 CE 270.00 0.15 -0.40
-72.73%
0.25
0.10
613,700 361 0.98 3,141,600 -212,500
-6.34%
NIFTY 30-Jun-16 CE 9,000.00 0.25 -0.55
-68.75%
0.65
0.20
612,600 8,168 1.78 1,176,000 -40,800
-3.35%
MOTHERSUMI 30-Jun-16 CE 320.00 0.35 -4.10
-92.13%
2.20
0.20
612,000 408 2.88 399,000 -33,000
-7.64%
SUNPHARMA 30-Jun-16 CE 840.00 2.05 -0.40
-16.33%
3.40
0.95
605,400 1,009 14.23 675,600 55,800
9.00%
TITAN 30-Jun-16 CE 390.00 7.40 2.80
60.87%
14.50
1.40
600,000 400 50.46 150,000 49,500
49.25%
ICICIBANK 28-Jul-16 CE 240.00 7.90 -5.50
-41.04%
8.65
6.00
593,300 349 43.07 520,000 290,000
126.09%
HDIL 30-Jun-16 CE 125.00 0.05 -0.10
-66.67%
0.05
0.05
582,000 97 0.29 600,000 210,000
53.85%
ALBK 30-Jun-16 CE 70.00 0.55 -0.10
-15.38%
0.75
0.10
576,000 96 2.07 402,000 150,000
59.52%
HINDALCO 30-Jun-16 CE 110.00 8.30 -5.90
-41.55%
10.00
4.60
575,000 115 36.17 770,000 -105,000
-12.00%
BHARTIARTL 30-Jun-16 CE 370.00 0.90 -2.95
-76.62%
2.50
0.60
572,400 477 5.44 430,800 15,600
3.76%
SOUTHBANK 30-Jun-16 CE 20.00 0.15 -0.25
-62.50%
0.20
0.10
572,000 26 0.69 2,090,000 -22,000
-1.04%
BHEL 30-Jun-16 CE 135.00 0.20 -0.40
-66.67%
0.40
0.15
568,000 284 1.19 1,522,000 -58,000
-3.67%
MOTHERSUMI 30-Jun-16 CE 270.00 11.55 -20.75
-64.24%
24.95
8.50
567,000 378 63.79 115,500 81,000
234.78%
HDFC 30-Jun-16 CE 1,220.00 17.60 -19.55
-52.62%
28.00
5.05
566,800 1,417 81.79 113,200 26,000
29.82%
DHFL 30-Jun-16 CE 210.00 0.80 -1.55
-65.96%
1.10
0.25
565,400 257 4.35 792,000 -81,400
-9.32%
IBREALEST 30-Jun-16 CE 110.00 0.10 -0.30
-75.00%
0.15
0.05
558,000 62 0.39 1,458,000 -360,000
-19.80%
BHARATFORG 30-Jun-16 CE 760.00 8.55 -5.60
-39.58%
9.15
1.90
557,500 1,115 23.53 117,500 -47,000
-28.57%
SBIN 28-Jul-16 CE 230.00 4.35 -1.80
-29.27%
4.55
3.30
554,000 277 21.38 672,000 270,000
67.16%
ARVIND 30-Jun-16 CE 350.00 0.60 -1.35
-69.23%
1.20
0.40
552,500 325 3.54 409,700 -66,300
-13.93%
IBREALEST 30-Jun-16 CE 90.00 1.40 -7.60
-84.44%
1.80
0.60
549,000 61 5.65 243,000 108,000
80.00%
FEDERALBNK 30-Jun-16 CE 57.50 0.55 -0.50
-47.62%
0.55
0.25
544,000 68 2.12 592,000 0
0.00%
KTKBANK 30-Jun-16 CE 135.00 2.05 -2.45
-54.44%
2.35
0.70
544,000 136 7.45 500,000 16,000
3.31%
AUROPHARMA 30-Jun-16 CE 740.00 3.15 -7.65
-70.83%
3.80
1.00
540,400 772 13.89 304,500 -19,600
-6.05%
BANKNIFTY 30-Jun-16 CE 17,400.00 184.40 -419.20
-69.45%
210.00
79.80
535,020 17,834 763.05 55,920 42,300
310.57%
VOLTAS 30-Jun-16 CE 320.00 2.45 -6.45
-72.47%
6.80
1.10
534,400 334 11.65 160,000 91,200
132.56%
AUROPHARMA 30-Jun-16 CE 760.00 1.85 -3.95
-68.10%
4.00
0.30
534,100 763 8.28 345,100 -51,100
-12.90%
CAIRN 30-Jun-16 CE 140.00 0.60 -1.75
-74.47%
0.90
0.10
531,000 177 2.87 564,000 66,000
13.25%
RELIANCE 28-Jul-16 CE 1,000.00 13.45 -10.45
-43.72%
19.65
10.20
530,500 1,061 67.06 412,500 34,500
9.13%
HDFCBANK 30-Jun-16 CE 1,180.00 3.20 -14.10
-81.50%
5.00
1.20
522,500 1,045 16.82 383,500 57,000
17.46%
BANKNIFTY 30-Jun-16 CE 17,900.00 35.75 -230.75
-86.59%
96.10
15.10
521,070 17,369 163.41 81,360 17,370
27.14%
ASHOKLEY 30-Jun-16 CE 115.00 0.05 -0.05
-50.00%
0.10
0.05
518,000 74 0.41 4,690,000 7,000
0.15%
YESBANK 30-Jun-16 CE 1,160.00 1.85 -4.25
-69.67%
2.80
0.90
516,600 738 7.59 181,300 18,900
11.64%
BANKNIFTY 30-Jun-16 CE 18,100.00 17.45 -151.20
-89.65%
53.00
9.90
513,360 17,112 88.76 99,330 -9,150
-8.43%
JISLJALEQS 30-Jun-16 CE 72.50 1.00 -0.60
-37.50%
1.20
0.20
512,000 64 4.10 496,000 -56,000
-10.14%
PNB 28-Jul-16 CE 110.00 3.20 0.85
36.17%
3.35
1.10
512,000 128 12.95 532,000 308,000
137.50%
ZEEL 30-Jun-16 CE 450.00 5.70 -2.30
-28.75%
6.35
1.65
510,900 393 23.25 174,200 29,900
20.72%
MARUTI 30-Jun-16 CE 4,200.00 17.30 -46.05
-72.69%
32.00
10.00
505,875 4,047 91.92 143,750 41,875
41.10%
SYNDIBANK 30-Jun-16 CE 70.00 1.85 -2.35
-55.95%
2.00
0.85
505,000 101 7.27 470,000 25,000
5.62%
NIFTY 28-Jul-16 CE 7,900.00 310.30 -142.05
-31.40%
325.00
216.00
504,675 6,729 1,309.93 366,000 19,725
5.70%
ANDHRABANK 30-Jun-16 CE 52.50 1.75 -2.15
-55.13%
2.20
0.80
504,000 63 6.45 416,000 96,000
30.00%
TATAPOWER 30-Jun-16 CE 77.50 0.35 -0.15
-30.00%
0.35
0.20
504,000 63 1.41 992,000 -80,000
-7.46%
BPCL 30-Jun-16 CE 1,020.00 12.20 -9.20
-42.99%
18.50
9.05
502,200 837 62.67 211,800 9,600
4.75%
IFCI 28-Jul-16 CE 25.00 1.10 -0.50
-31.25%
1.20
0.90
500,000 25 5.25 836,000 220,000
35.71%
BANKBARODA 30-Jun-16 CE 140.00 8.00 -5.40
-40.30%
9.10
4.50
496,000 160 31.94 412,300 -18,600
-4.32%
NCC 30-Jun-16 CE 80.00 0.25 -0.50
-66.67%
0.40
0.20
496,000 62 1.24 1,264,000 -80,000
-5.95%
TCS 30-Jun-16 CE 2,650.00 6.55 -33.80
-83.77%
17.25
4.30
495,200 2,476 32.88 139,800 25,200
21.99%
BANKINDIA 30-Jun-16 CE 90.00 5.70 -2.05
-26.45%
6.15
2.20
492,000 164 16.48 375,000 -6,000
-1.57%
INDIACEM 30-Jun-16 CE 110.00 0.50 -0.55
-52.38%
0.75
0.15
492,000 82 1.77 1,620,000 -180,000
-10.00%
CROMPGREAV 30-Jun-16 CE 70.00 2.45 -1.55
-38.75%
2.75
1.05
489,000 163 8.41 330,000 42,000
14.58%
IDFC 30-Jun-16 CE 55.00 0.10 -0.15
-60.00%
0.25
0.05
488,400 148 0.39 1,953,600 -198,000
-9.20%
BANKBARODA 30-Jun-16 CE 165.00 0.20 -0.45
-69.23%
0.30
0.10
486,700 157 0.92 427,800 -21,700
-4.83%
TATAMOTORS 30-Jun-16 CE 540.00 0.20 -1.90
-90.48%
0.50
0.15
486,000 324 1.12 334,500 -189,000
-36.10%
VOLTAS 30-Jun-16 CE 330.00 1.05 -3.50
-76.92%
2.00
0.40
484,800 303 4.56 332,800 6,400
1.96%
PNB 30-Jun-16 CE 115.00 0.35 0.00
0.00%
0.45
0.10
484,000 121 1.40 412,000 184,000
80.70%
IDBI 30-Jun-16 CE 77.50 0.10 -0.35
-77.78%
0.30
0.10
472,000 59 0.66 416,000 -312,000
-42.86%
VEDL 30-Jun-16 CE 145.00 0.05 -0.20
-80.00%
0.15
0.05
472,000 118 0.47 784,000 156,000
24.84%
BANKNIFTY 30-Jun-16 CE 18,200.00 10.90 -120.95
-91.73%
41.05
7.10
471,810 15,727 58.98 124,470 -2,190
-1.73%
ITC 30-Jun-16 CE 380.00 0.45 -0.50
-52.63%
0.70
0.30
470,400 294 2.26 612,800 -134,400
-17.99%
JUSTDIAL 30-Jun-16 CE 650.00 5.90 -12.45
-67.85%
14.00
4.40
468,500 937 31.67 180,500 90,500
100.56%
GMRINFRA 30-Jun-16 CE 10.00 2.10 -0.55
-20.75%
2.20
2.10
468,000 12 10.02 2,574,000 -78,000
-2.94%
RPOWER 30-Jun-16 CE 60.00 0.05 -0.05
-50.00%
0.05
0.05
468,000 39 0.23 2,424,000 -156,000
-6.05%
INFY 30-Jun-16 CE 1,260.00 1.05 -3.05
-74.39%
2.95
0.45
463,500 927 6.77 309,000 -35,000
-10.17%
JINDALSTEL 30-Jun-16 CE 75.00 0.10 -0.20
-66.67%
0.20
0.05
462,000 66 0.42 1,337,000 -189,000
-12.39%
CENTURYTEX 30-Jun-16 CE 660.00 2.95 -4.00
-57.55%
4.25
1.10
452,000 565 10.53 440,000 29,600
7.21%
VEDL 28-Jul-16 CE 120.00 6.80 -5.05
-42.62%
9.00
5.40
452,000 113 28.52 384,000 216,000
128.57%
ASHOKLEY 30-Jun-16 CE 112.50 0.10 -0.10
-50.00%
0.15
0.05
448,000 64 0.40 1,575,000 -49,000
-3.02%
NCC 30-Jun-16 CE 75.00 0.50 -1.65
-76.74%
0.90
0.40
448,000 56 2.60 600,000 112,000
22.95%
LT 30-Jun-16 CE 1,600.00 0.90 -3.70
-80.43%
3.45
0.70
447,000 1,490 6.48 302,400 -84,900
-21.92%
INFY 30-Jun-16 CE 1,180.00 23.00 -15.20
-39.79%
27.45
5.00
440,000 880 89.14 162,000 27,500
20.45%
SYNDIBANK 30-Jun-16 CE 75.00 0.40 -1.10
-73.33%
0.75
0.25
440,000 88 1.76 565,000 -30,000
-5.04%
NIFTY 28-Jul-16 CE 9,000.00 4.35 -4.65
-51.67%
7.60
2.05
439,725 5,863 17.46 612,225 42,975
7.55%
VEDL 28-Jul-16 CE 125.00 4.90 -3.15
-39.13%
5.25
3.75
436,000 109 21.67 564,000 450,000
394.74%
JISLJALEQS 30-Jun-16 CE 75.00 0.50 -0.50
-50.00%
0.55
0.25
432,000 54 1.51 1,088,000 32,000
3.03%
NHPC 28-Jul-16 CE 25.00 0.80 0.00
0.00%
0.80
0.50
432,000 16 2.85 540,000 351,000
185.71%
APOLLOTYRE 30-Jun-16 CE 155.00 0.75 -1.20
-61.54%
0.90
0.10
426,000 142 2.39 357,000 -42,000
-10.53%
SUNPHARMA 30-Jun-16 CE 860.00 1.35 -0.45
-25.00%
2.35
0.85
424,800 708 7.35 586,200 -15,000
-2.50%
ONGC 30-Jun-16 CE 225.00 0.40 -1.45
-78.38%
0.95
0.15
422,000 211 1.81 902,000 30,000
3.44%
IBREALEST 30-Jun-16 CE 115.00 0.10 -0.10
-50.00%
0.10
0.05
414,000 46 0.21 1,188,000 -405,000
-25.42%
HEXAWARE 30-Jun-16 CE 250.00 1.50 -0.90
-37.50%
2.50
0.50
412,000 206 6.51 242,000 -22,000
-8.33%
ZEEL 30-Jun-16 CE 460.00 2.50 -1.65
-39.76%
3.35
1.30
409,500 315 9.62 465,400 22,100
4.99%
TECHM 30-Jun-16 CE 540.00 1.15 -8.60
-88.21%
3.00
1.00
408,000 408 6.61 160,000 -50,000
-23.81%
LT 30-Jun-16 CE 1,400.00 45.60 -61.75
-57.52%
76.00
33.95
405,000 1,350 173.02 214,500 98,100
84.28%
CIPLA 30-Jun-16 CE 480.00 6.35 -1.65
-20.63%
7.20
1.75
404,800 506 19.11 178,400 4,000
2.29%
NIFTY 25-Aug-16 CE 8,500.00 71.10 -61.90
-46.54%
87.15
44.05
403,275 5,377 233.58 697,125 129,750
22.87%
IDBI 28-Jul-16 CE 70.00 2.50 -1.95
-43.82%
2.75
1.95
400,000 50 9.52 416,000 216,000
108.00%
UCOBANK 30-Jun-16 CE 40.00 0.60 -0.20
-25.00%
0.60
0.15
400,000 40 1.24 630,000 -80,000
-11.27%
NIFTY 30-Jun-16 CE 9,350.00 0.50 0.00
0.00%
0.55
0.50
399,750 5,330 2.00 75 0
0.00%
NIFTY 30-Jun-16 CE 9,450.00 0.40 0.00
0.00%
0.40
0.35
399,750 5,330 1.56 - 0
0.00%
ADANIPORTS 30-Jun-16 CE 220.00 0.60 -1.25
-67.57%
0.90
0.25
395,200 247 2.09 652,800 -14,400
-2.16%
SYNDIBANK 30-Jun-16 CE 72.50 0.90 -1.80
-66.67%
1.10
0.40
395,000 79 3.36 285,000 -40,000
-12.31%
JSWSTEEL 30-Jun-16 CE 1,400.00 16.05 -13.90
-46.41%
19.05
6.20
394,800 658 47.65 103,800 -30,000
-22.42%
IDEA 30-Jun-16 CE 115.00 0.15 -0.05
-25.00%
0.15
0.05
393,000 131 0.39 2,598,000 69,000
2.73%
IDEA 30-Jun-16 CE 120.00 0.10 -0.05
-33.33%
0.10
0.05
393,000 131 0.31 2,361,000 -93,000
-3.79%
UNIONBANK 30-Jun-16 CE 135.00 0.25 -1.35
-84.38%
0.60
0.20
393,000 131 1.34 366,000 -15,000
-3.94%
KOTAKBANK 30-Jun-16 CE 750.00 3.90 -7.75
-66.52%
10.00
0.60
392,700 561 10.72 67,200 -8,400
-11.11%
PNB 30-Jun-16 CE 107.50 1.20 0.25
26.32%
1.30
0.15
392,000 98 3.29 248,000 52,000
26.53%
BPCL 30-Jun-16 CE 1,040.00 6.15 -6.55
-51.57%
9.90
4.70
391,800 653 26.92 113,400 -12,000
-9.57%
CANBK 30-Jun-16 CE 230.00 0.50 -1.10
-68.75%
1.00
0.05
390,000 195 1.68 544,000 -6,000
-1.09%
HINDALCO 30-Jun-16 CE 112.50 5.95 -6.05
-50.42%
8.25
3.00
385,000 77 15.94 340,000 -45,000
-11.69%
HINDALCO 30-Jun-16 CE 135.00 0.10 -0.40
-80.00%
0.20
0.10
385,000 77 0.42 620,000 -50,000
-7.46%
POWERGRID 30-Jun-16 CE 155.00 2.05 -1.05
-33.87%
2.25
0.85
384,000 96 5.34 384,000 8,000
2.13%
LUPIN 30-Jun-16 CE 1,500.00 9.85 -11.20
-53.21%
12.30
5.00
382,800 1,276 35.18 237,000 -20,100
-7.82%
SUNTV 30-Jun-16 CE 360.00 3.00 -8.10
-72.97%
5.20
1.60
382,000 191 11.61 130,000 0
0.00%
NIFTY 28-Jul-16 CE 9,500.00 0.60 -0.15
-20.00%
3.50
0.40
381,375 5,085 2.25 19,050 6,000
45.98%
SKSMICRO 30-Jun-16 CE 720.00 2.05 -4.55
-68.94%
5.60
1.20
379,000 379 9.21 264,000 5,000
1.93%
WOCKPHARMA 30-Jun-16 CE 900.00 12.95 -6.90
-34.76%
17.15
2.95
375,000 1,000 34.61 189,375 -5,625
-2.88%
IOC 30-Jun-16 CE 420.00 4.25 -2.85
-40.14%
5.20
1.95
374,400 312 13.44 338,400 -7,200
-2.08%
TATAMTRDVR 30-Jun-16 CE 290.00 11.65 -16.05
-57.94%
12.60
6.10
373,800 178 31.29 243,600 121,800
100.00%
TATAMOTORS 28-Jul-16 CE 460.00 19.30 -24.50
-55.94%
20.00
12.10
373,500 249 59.05 90,000 79,500
757.14%
NIFTY 28-Jul-16 CE 7,800.00 390.05 -150.75
-27.88%
395.60
280.00
372,525 4,967 1,267.74 472,350 -72,525
-13.31%
TATAMOTORS 28-Jul-16 CE 450.00 24.05 -12.95
-35.00%
27.55
15.55
364,500 243 74.21 106,500 94,500
787.50%
NIFTY 30-Jun-16 CE 7,000.00 1,088.00 -188.25
-14.75%
1,096.45
929.85
362,775 4,837 3,610.66 1,177,500 -97,500
-7.65%
SUNPHARMA 30-Jun-16 CE 900.00 0.75 -0.15
-16.67%
1.15
0.65
361,200 602 3.18 491,400 70,200
16.67%
HDFCBANK 30-Jun-16 CE 1,160.00 8.65 -23.20
-72.84%
25.00
4.20
361,000 722 28.23 176,000 -500
-0.28%
INDIACEM 30-Jun-16 CE 100.00 2.45 -2.25
-47.87%
2.85
0.80
360,000 60 4.72 852,000 -114,000
-11.80%
IDBI 30-Jun-16 CE 80.00 0.05 -0.20
-80.00%
0.15
0.05
360,000 45 0.36 1,104,000 -72,000
-6.12%
TCS 30-Jun-16 CE 2,600.00 18.15 -50.85
-73.70%
40.00
5.30
359,600 1,798 61.89 156,400 17,200
12.36%
SKSMICRO 30-Jun-16 CE 680.00 15.70 -9.80
-38.43%
17.95
5.00
359,000 359 35.54 144,000 -4,000
-2.70%
PFC 30-Jun-16 CE 170.00 0.90 -1.75
-66.04%
1.20
0.35
354,000 177 2.73 390,000 -50,000
-11.36%
NHPC 30-Jun-16 CE 22.50 1.60 -0.55
-25.58%
1.75
1.00
351,000 13 5.55 1,620,000 -81,000
-4.76%
PETRONET 30-Jun-16 CE 290.00 5.40 -0.40
-6.90%
7.00
1.35
351,000 117 13.20 177,000 -18,000
-9.23%
SBIN 28-Jul-16 CE 240.00 2.50 -1.05
-29.58%
2.85
1.50
350,000 175 7.67 630,000 159,000
33.76%
VOLTAS 30-Jun-16 CE 310.00 6.40 -10.30
-61.68%
6.85
3.00
348,800 218 16.57 78,400 73,600
1,533.33%
HAVELLS 30-Jun-16 CE 360.00 4.00 -4.35
-52.10%
4.20
1.65
346,000 173 11.00 274,000 -86,000
-23.89%
NIFTY 25-Aug-16 CE 9,000.00 15.25 -7.15
-31.92%
19.00
10.00
344,850 4,598 44.11 508,575 173,250
51.67%
CIPLA 30-Jun-16 CE 500.00 1.95 -1.00
-33.90%
2.20
0.90
344,000 430 5.09 406,400 -16,800
-3.97%
NCC 28-Jul-16 CE 80.00 1.90 -0.85
-30.91%
1.95
1.45
344,000 43 6.26 464,000 304,000
190.00%
CENTURYTEX 30-Jun-16 CE 640.00 5.55 -8.05
-59.19%
10.50
1.55
343,200 429 15.10 156,000 -18,400
-10.55%
BHEL 30-Jun-16 CE 140.00 0.15 -0.15
-50.00%
0.20
0.10
342,000 171 0.48 1,652,000 -46,000
-2.71%
IBREALEST 30-Jun-16 CE 105.00 0.15 -0.45
-75.00%
0.30
0.10
342,000 38 0.58 1,332,000 -225,000
-14.45%
CIPLA 30-Jun-16 CE 490.00 3.25 -1.45
-30.85%
3.85
0.60
341,600 427 8.81 184,000 -2,400
-1.29%
DISHTV 30-Jun-16 CE 97.50 0.70 -0.60
-46.15%
0.80
0.25
340,000 68 1.33 395,000 -25,000
-5.95%
NTPC 30-Jun-16 CE 155.00 0.60 -0.30
-33.33%
0.65
0.35
340,000 85 1.60 668,000 -88,000
-11.64%
JPASSOCIAT 30-Jun-16 CE 5.00 2.40 -0.60
-20.00%
2.40
2.30
336,000 7 8.00 1,536,000 -336,000
-17.95%
POWERGRID 30-Jun-16 CE 160.00 0.60 -0.45
-42.86%
0.90
0.25
336,000 84 1.58 684,000 -4,000
-0.58%
TATAPOWER 30-Jun-16 CE 72.50 1.40 -0.20
-12.50%
1.55
0.50
336,000 42 3.39 312,000 88,000
39.29%
NTPC 30-Jun-16 CE 160.00 0.20 -0.15
-42.86%
0.25
0.15
332,000 83 0.63 692,000 -88,000
-11.28%
TITAN 30-Jun-16 CE 380.00 13.05 2.95
29.21%
21.40
4.35
331,500 221 46.77 283,500 -16,500
-5.50%
M&M 30-Jun-16 CE 1,400.00 16.60 2.70
19.42%
18.95
0.10
331,200 828 33.45 170,400 -4,400
-2.52%
MARUTI 30-Jun-16 CE 4,100.00 47.15 -71.70
-60.33%
59.00
0.05
327,250 2,618 138.10 62,500 34,000
119.30%
UPL 30-Jun-16 CE 560.00 4.90 -4.80
-49.48%
5.75
1.35
327,000 327 11.61 176,000 -5,000
-2.76%
AUROPHARMA 30-Jun-16 CE 780.00 1.45 -1.80
-55.38%
2.20
0.50
325,500 465 3.65 258,300 -100,100
-27.93%
HINDPETRO 30-Jun-16 CE 960.00 6.90 -7.65
-52.58%
13.05
5.35
325,200 542 25.98 144,600 600
0.42%
PNB 28-Jul-16 CE 105.00 4.60 0.95
26.03%
4.85
2.00
324,000 81 12.83 329,000 175,000
113.64%
TATASTEEL 28-Jul-16 CE 320.00 9.85 -10.25
-51.00%
11.70
6.55
324,000 162 30.23 104,000 90,000
642.86%
INDUSINDBK 30-Jun-16 CE 1,120.00 5.60 -5.95
-51.52%
7.50
1.50
323,400 539 11.35 153,000 25,200
19.72%
UPL 30-Jun-16 CE 540.00 12.05 -5.60
-31.73%
13.75
3.20
321,000 321 27.25 98,000 63,000
180.00%
ADANIPOWER 30-Jun-16 CE 27.50 1.60 -1.25
-43.86%
1.60
1.00
320,000 16 3.87 240,000 140,000
140.00%
ADANIPOWER 30-Jun-16 CE 35.00 0.05 0.00
0.00%
0.05
0.05
320,000 16 0.16 3,300,000 180,000
5.77%
PTC 30-Jun-16 CE 75.00 0.65 -0.95
-59.38%
0.70
0.45
320,000 40 1.76 584,000 80,000
15.87%
BANKBARODA 28-Jul-16 CE 150.00 6.75 -2.75
-28.95%
7.30
4.65
319,300 103 18.52 329,000 119,000
56.67%
BANKBARODA 30-Jun-16 CE 170.00 0.15 -0.20
-57.14%
0.20
0.10
319,300 103 0.48 675,800 -102,300
-13.15%
LICHSGFIN 30-Jun-16 CE 480.00 5.90 -8.05
-57.71%
8.00
3.05
319,000 290 15.06 312,400 -5,500
-1.73%
JSWENERGY 30-Jun-16 CE 90.00 0.15 -0.25
-62.50%
0.30
0.10
318,000 53 0.67 1,422,000 -24,000
-1.66%
HCLTECH 30-Jun-16 CE 760.00 4.05 -13.35
-76.72%
11.00
1.00
317,400 529 10.76 209,400 57,600
37.94%
NIFTY 30-Jun-16 CE 8,550.00 1.70 -11.40
-87.02%
8.50
1.20
316,350 4,218 5.98 155,175 -82,950
-34.83%
NTPC 30-Jun-16 CE 157.50 0.35 -0.20
-36.36%
0.40
0.20
316,000 79 0.85 144,000 -140,000
-49.30%
HINDUNILVR 30-Jun-16 CE 880.00 3.15 -4.80
-60.38%
3.60
1.50
310,200 517 8.65 242,400 19,200
8.60%
SBIN 30-Jun-16 CE 190.00 22.00 -5.95
-21.29%
22.30
15.05
310,000 155 58.25 2,214,000 -126,000
-5.38%
SUNTV 30-Jun-16 CE 400.00 0.50 -0.60
-54.55%
1.00
0.25
310,000 155 1.83 556,000 -38,000
-6.40%
WOCKPHARMA 30-Jun-16 CE 950.00 2.75 -4.05
-59.56%
4.40
1.40
307,500 820 7.44 207,375 -21,000
-9.20%
BANKINDIA 30-Jun-16 CE 105.00 0.20 -0.50
-71.43%
0.35
0.10
306,000 102 0.55 231,000 -33,000
-12.50%
SAIL 28-Jul-16 CE 45.00 1.25 -0.50
-28.57%
1.65
1.05
306,000 34 3.55 444,000 168,000
60.87%
HCLTECH 30-Jun-16 CE 780.00 1.50 -7.25
-82.86%
3.90
0.40
304,200 507 4.50 223,800 -33,600
-13.05%
ANDHRABANK 30-Jun-16 CE 50.00 3.65 -2.15
-37.07%
3.80
1.60
304,000 38 7.72 592,000 40,000
7.25%
IDBI 28-Jul-16 CE 65.00 4.50 -2.50
-35.71%
4.80
3.70
304,000 38 12.65 168,000 160,000
2,000.00%
YESBANK 28-Jul-16 CE 1,100.00 37.80 -14.15
-27.24%
41.05
24.20
303,100 433 102.63 149,100 90,300
153.57%
IDEA 30-Jun-16 CE 107.50 0.20 -0.55
-73.33%
0.30
0.15
303,000 101 0.70 600,000 -117,000
-16.32%
INDIACEM 30-Jun-16 CE 95.00 5.50 -3.50
-38.89%
5.50
1.80
300,000 50 8.40 588,000 102,000
20.99%
NIFTY 30-Jun-16 CE 9,250.00 0.45 0.00
0.00%
0.50
0.40
300,000 4,000 1.29 - 0
0.00%
TCS 30-Jun-16 CE 2,700.00 2.80 -15.15
-84.40%
6.95
2.40
299,800 1,499 9.38 167,400 -18,800
-10.10%
INFRATEL 30-Jun-16 CE 330.00 4.55 -2.05
-31.06%
7.00
2.15
299,000 230 11.87 191,100 27,300
16.67%
RELCAPITAL 30-Jun-16 CE 440.00 0.35 -0.70
-66.67%
0.55
0.30
298,500 199 1.22 439,500 -93,000
-17.46%
SBIN 30-Jun-16 CE 245.00 0.10 -0.20
-66.67%
0.15
0.05
298,000 149 0.30 1,040,000 -130,000
-11.11%
APOLLOTYRE 30-Jun-16 CE 160.00 0.40 -0.60
-60.00%
0.90
0.25
297,000 99 1.07 624,000 66,000
11.83%
BANKNIFTY 30-Jun-16 CE 19,000.00 2.00 -7.50
-78.95%
5.00
1.00
295,260 9,842 6.26 185,610 -55,290
-22.95%
ITC 30-Jun-16 CE 350.00 7.60 -5.45
-41.76%
10.00
6.10
292,800 183 21.96 446,400 -46,400
-9.42%
ASIANPAINT 30-Jun-16 CE 1,000.00 7.60 -0.55
-6.75%
8.50
1.80
292,200 487 13.30 139,200 -2,400
-1.69%
INDUSINDBK 30-Jun-16 CE 1,100.00 12.10 -8.75
-41.97%
14.60
2.30
290,400 484 20.10 97,200 24,600
33.88%
AXISBANK 28-Jul-16 CE 540.00 9.00 -7.00
-43.75%
10.00
6.35
290,000 290 22.24 253,200 9,600
3.94%
KOTAKBANK 30-Jun-16 CE 760.00 2.20 -5.45
-71.24%
4.00
0.65
289,800 414 4.93 130,200 9,100
7.51%
TECHM 30-Jun-16 CE 550.00 0.85 -5.50
-86.61%
3.30
0.60
289,000 289 3.53 345,000 -15,000
-4.17%
NIFTY 30-Jun-16 CE 7,700.00 395.80 -190.65
-32.51%
450.00
259.40
288,150 3,842 929.54 403,050 -29,925
-6.91%
M&M 30-Jun-16 CE 1,380.00 26.00 4.30
19.82%
30.40
1.10
288,000 720 40.78 82,800 8,400
11.29%
RELINFRA 30-Jun-16 CE 600.00 0.50 -1.20
-70.59%
0.90
0.40
287,300 221 1.72 351,000 -61,100
-14.83%
SBIN 28-Jul-16 CE 215.00 9.25 -3.15
-25.40%
9.55
1.00
284,000 142 23.17 219,000 66,000
43.14%
JUSTDIAL 30-Jun-16 CE 700.00 1.95 -3.40
-63.55%
3.25
0.95
283,500 567 6.15 430,000 31,000
7.77%
TATASTEEL 28-Jul-16 CE 330.00 7.00 -8.20
-53.95%
8.50
1.10
282,000 141 18.36 188,000 64,000
51.61%
NIFTY 30-Jun-16 CE 9,500.00 0.15 -0.15
-50.00%
0.25
0.05
280,350 3,738 0.39 37,200 -75
-0.20%
BHEL 30-Jun-16 CE 115.00 4.45 -5.35
-54.59%
5.00
3.00
280,000 140 11.00 126,000 70,000
125.00%
IFCI 28-Jul-16 CE 27.50 0.55 -0.20
-26.67%
0.60
0.35
280,000 14 1.23 462,000 110,000
31.25%
IOB 30-Jun-16 CE 27.50 0.50 -0.30
-37.50%
0.50
0.25
280,000 20 0.95 490,000 42,000
9.38%
CENTURYTEX 30-Jun-16 CE 620.00 11.75 -11.65
-49.79%
12.65
1.10
277,600 347 21.87 132,800 69,600
110.13%
LICHSGFIN 30-Jun-16 CE 500.00 1.50 -3.95
-72.48%
4.95
0.90
277,200 252 3.83 478,500 -5,500
-1.14%
AXISBANK 30-Jun-16 CE 570.00 0.40 -0.95
-70.37%
0.90
0.25
277,000 277 1.11 382,000 -34,000
-8.17%
LICHSGFIN 30-Jun-16 CE 490.00 2.85 -6.00
-67.80%
4.45
1.60
276,100 251 6.96 205,700 -9,900
-4.59%
RPOWER 30-Jun-16 CE 57.50 0.05 -0.10
-66.67%
0.10
0.05
276,000 23 0.14 1,020,000 -132,000
-11.46%
HDFC 30-Jun-16 CE 1,260.00 3.70 -10.80
-74.48%
5.05
2.15
274,800 687 8.85 136,800 -24,800
-15.35%
TATAMOTORS 28-Jul-16 CE 470.00 15.30 -22.15
-59.15%
16.00
8.50
274,500 183 33.57 93,000 40,500
77.14%
RCOM 30-Jun-16 CE 57.50 0.10 -0.20
-66.67%
0.25
0.05
272,000 34 0.27 1,736,000 -240,000
-12.15%
TATASTEEL 28-Jul-16 CE 350.00 3.55 -3.95
-52.67%
4.50
2.60
272,000 136 8.73 206,000 108,000
110.20%
SUNPHARMA 28-Jul-16 CE 800.00 22.95 4.75
26.10%
26.75
17.10
270,600 451 60.05 240,600 105,600
78.22%
CAIRN 30-Jun-16 CE 145.00 0.25 -0.85
-77.27%
0.45
0.05
270,000 90 0.62 462,000 -84,000
-15.38%
JSWENERGY 30-Jun-16 CE 82.50 1.05 -1.00
-48.78%
1.55
0.55
270,000 45 2.30 282,000 -84,000
-22.95%
NHPC 28-Jul-16 CE 27.50 0.20 -0.10
-33.33%
0.20
0.15
270,000 10 0.46 702,000 189,000
36.84%
NMDC 30-Jun-16 CE 95.00 0.30 -0.40
-57.14%
0.45
0.25
270,000 54 0.81 835,000 25,000
3.09%
PNB 30-Jun-16 CE 92.50 8.40 0.75
9.80%
8.45
2.50
268,000 67 11.23 360,000 -4,000
-1.10%
TATASTEEL 30-Jun-16 CE 380.00 0.25 -0.45
-64.29%
0.50
0.15
268,000 134 0.56 538,000 -160,000
-22.92%
UNIONBANK 30-Jun-16 CE 140.00 0.15 -0.80
-84.21%
0.35
0.10
267,000 89 0.56 351,000 -48,000
-12.03%
JSWSTEEL 30-Jun-16 CE 1,450.00 3.80 -6.30
-62.38%
6.80
2.10
266,400 444 8.84 135,000 -26,400
-16.36%
ASHOKLEY 28-Jul-16 CE 102.50 2.15 -1.15
-34.85%
2.50
1.80
266,000 38 5.48 238,000 140,000
142.86%
ASIANPAINT 30-Jun-16 CE 980.00 16.20 -1.20
-6.90%
18.00
3.50
265,800 443 23.18 31,200 1,800
6.12%
HDFCBANK 30-Jun-16 CE 1,200.00 1.40 -6.70
-82.72%
4.45
1.00
265,000 530 4.35 284,000 -43,500
-13.28%
CAIRN 30-Jun-16 CE 135.00 1.65 -3.55
-68.27%
2.50
1.00
264,000 88 3.88 147,000 90,000
157.89%
HDIL 28-Jul-16 CE 110.00 2.70 -2.20
-44.90%
3.00
2.25
264,000 44 6.81 280,000 144,000
105.88%
ORIENTBANK 30-Jun-16 CE 110.00 0.50 -1.05
-67.74%
0.95
0.20
264,000 88 1.24 387,000 66,000
20.56%
ARVIND 30-Jun-16 CE 360.00 0.40 -0.75
-65.22%
0.70
0.30
263,500 155 1.16 282,200 -54,400
-16.16%
TVSMOTOR 30-Jun-16 CE 310.00 1.35 -0.40
-22.86%
2.00
0.40
262,000 131 2.80 338,000 -60,000
-15.08%
APOLLOTYRE 30-Jun-16 CE 145.00 4.20 -1.95
-31.71%
4.25
1.80
258,000 86 7.10 39,000 30,000
333.33%
WIPRO 30-Jun-16 CE 570.00 1.40 -3.05
-68.54%
2.25
1.10
257,000 257 3.78 209,000 27,000
14.84%
HEXAWARE 30-Jun-16 CE 220.00 12.50 -2.50
-16.67%
13.50
6.30
256,000 128 26.70 264,000 -6,000
-2.22%
JISLJALEQS 28-Jul-16 CE 75.00 2.60 -0.40
-13.33%
2.70
1.75
256,000 32 5.63 135,000 27,000
25.00%
UPL 30-Jun-16 CE 580.00 2.40 -2.50
-51.02%
3.00
1.05
254,000 254 4.80 282,000 -12,000
-4.08%
ADANIENT 30-Jun-16 CE 77.50 0.65 -2.40
-78.69%
0.85
0.45
252,000 42 1.36 252,000 192,000
320.00%
ASHOKLEY 28-Jul-16 CE 95.00 4.85 -2.55
-34.46%
4.95
3.80
252,000 36 10.96 175,000 154,000
733.33%
AMBUJACEM 30-Jun-16 CE 255.00 1.30 -1.40
-51.85%
1.65
0.45
252,000 120 1.86 172,200 73,500
74.47%
LUPIN 30-Jun-16 CE 1,550.00 3.30 -5.25
-61.40%
4.65
1.20
251,100 837 8.46 223,200 -10,200
-4.37%
SUNPHARMA 28-Jul-16 CE 760.00 37.75 5.00
15.27%
43.50
30.00
250,200 417 89.57 243,600 93,600
62.40%
SBIN 28-Jul-16 CE 200.00 17.85 -4.65
-20.67%
18.00
13.25
250,000 125 36.95 429,000 81,000
23.28%
RCOM 28-Jul-16 CE 50.00 2.35 -1.65
-41.25%
3.00
2.10
248,000 31 6.40 920,000 -40,000
-4.17%
IBREALEST 30-Jun-16 CE 80.00 7.45 -13.95
-65.19%
7.50
3.10
243,000 27 14.24 27,000 0
0.00%
NIFTY 30-Jun-16 CE 10,000.00 0.25 -0.10
-28.57%
0.45
0.10
241,650 3,222 0.46 45,600 -6,000
-11.63%
EXIDEIND 30-Jun-16 CE 170.00 1.85 1.00
117.65%
2.55
0.15
241,400 71 4.06 193,800 20,400
11.76%
SUNPHARMA 30-Jun-16 CE 880.00 0.95 -0.30
-24.00%
1.65
0.65
241,200 402 2.73 294,600 20,400
7.44%
ADANIENT 30-Jun-16 CE 85.00 0.10 -0.35
-77.78%
0.25
0.05
240,000 40 0.34 678,000 6,000
0.89%
NMDC 30-Jun-16 CE 90.00 1.30 -1.45
-52.73%
1.70
0.80
240,000 48 3.07 265,000 25,000
10.42%
TECHM 30-Jun-16 CE 530.00 2.00 -12.15
-85.87%
15.45
1.85
240,000 240 7.01 98,000 29,000
42.03%
ICICIBANK 28-Jul-16 CE 230.00 12.30 -7.20
-36.92%
13.00
9.70
236,300 139 26.68 142,500 125,000
714.29%
CROMPGREAV 30-Jun-16 CE 72.50 1.25 -1.05
-45.65%
1.35
0.55
234,000 78 2.08 243,000 24,000
10.96%
CAIRN 30-Jun-16 CE 150.00 0.10 -0.35
-77.78%
0.30
0.05
234,000 78 0.37 819,000 -126,000
-13.33%
HCLTECH 30-Jun-16 CE 740.00 11.85 -21.90
-64.89%
13.20
5.00
234,000 390 22.67 72,000 2,400
3.45%
ORIENTBANK 30-Jun-16 CE 95.00 5.90 -2.65
-30.99%
6.75
2.25
234,000 78 9.59 267,000 -12,000
-4.30%
MARUTI 30-Jun-16 CE 4,150.00 29.60 -58.25
-66.31%
40.90
10.00
232,125 1,857 63.53 30,625 5,375
21.29%
M&MFIN 30-Jun-16 CE 320.00 1.30 -4.80
-78.69%
4.20
0.90
232,000 116 3.43 212,000 28,000
15.22%
VEDL 28-Jul-16 CE 130.00 3.55 -2.55
-41.80%
4.25
2.90
232,000 58 7.75 288,000 84,000
41.18%
TATAMOTORS 30-Jun-16 CE 420.00 32.40 -29.60
-47.74%
35.95
18.50
231,000 154 57.38 969,000 -21,000
-2.12%
UNITECH 30-Jun-16 CE 7.50 0.05 0.00
0.00%
0.05
0.05
231,000 3 0.12 11,935,000 231,000
1.97%
BANKNIFTY 30-Jun-16 CE 17,100.00 381.30 -482.35
-55.85%
406.40
174.80
230,040 7,668 589.34 28,440 23,850
519.61%
SBIN 28-Jul-16 CE 225.00 5.70 -2.25
-28.30%
6.00
4.35
230,000 115 11.68 219,000 126,000
135.48%
NTPC 30-Jun-16 CE 152.50 1.20 -0.35
-22.58%
1.35
0.20
228,000 57 1.96 212,000 -36,000
-14.52%
TITAN 30-Jun-16 CE 410.00 1.80 1.50
500.00%
6.80
0.80
228,000 152 7.18 48,000 48,000
0.00%
AXISBANK 30-Jun-16 CE 490.00 22.80 -11.00
-32.54%
23.60
13.10
228,000 228 37.05 64,000 20,000
45.45%
AUROPHARMA 30-Jun-16 CE 680.00 27.30 -23.00
-45.73%
29.00
11.40
225,400 322 38.34 45,500 37,100
441.67%
CROMPGREAV 30-Jun-16 CE 80.00 0.20 -0.25
-55.56%
0.25
0.15
225,000 75 0.41 1,512,000 21,000
1.41%
JISLJALEQS 30-Jun-16 CE 80.00 0.20 -0.20
-50.00%
0.20
0.05
224,000 28 0.27 312,000 -24,000
-7.14%
L&TFH 30-Jun-16 CE 85.00 0.10 -0.05
-33.33%
0.10
0.05
224,000 28 0.13 1,200,000 -104,000
-7.98%
INFRATEL 30-Jun-16 CE 340.00 2.00 -1.55
-43.66%
3.00
1.10
219,700 169 4.68 217,100 -9,100
-4.02%
RELIANCE 30-Jun-16 CE 1,060.00 0.30 -0.80
-72.73%
0.65
0.20
219,500 439 0.92 255,000 -53,000
-17.21%
BHARATFORG 30-Jun-16 CE 800.00 1.70 -2.25
-56.96%
2.45
0.20
217,000 434 2.69 132,500 -4,000
-2.93%
JINDALSTEL 30-Jun-16 CE 60.00 2.95 -3.65
-55.30%
3.50
2.35
217,000 31 6.18 231,000 56,000
32.00%
TATAPOWER 30-Jun-16 CE 70.00 3.25 -0.15
-4.41%
3.25
0.60
216,000 27 4.75 168,000 0
0.00%
BHARATFORG 30-Jun-16 CE 740.00 18.40 -6.15
-25.05%
20.00
2.00
215,000 430 18.98 42,500 -20,500
-32.54%
GRANULES 30-Jun-16 CE 140.00 0.60 -1.80
-75.00%
1.20
0.40
215,000 43 1.20 505,000 25,000
5.21%
HINDALCO 30-Jun-16 CE 132.50 0.20 -0.60
-75.00%
0.25
0.10
215,000 43 0.28 315,000 -35,000
-10.00%
AXISBANK 28-Jul-16 CE 500.00 25.05 -8.95
-26.32%
25.95
19.75
215,000 215 49.94 21,600 16,800
350.00%
ZEEL 30-Jun-16 CE 470.00 1.20 -1.15
-48.94%
1.60
0.80
214,500 165 2.42 137,800 -45,500
-24.82%
TATAMTRDVR 30-Jun-16 CE 340.00 0.35 -3.30
-90.41%
1.50
0.15
214,200 102 0.60 138,600 -69,300
-33.33%
PETRONET 30-Jun-16 CE 300.00 1.90 -0.70
-26.92%
2.30
0.50
213,000 71 2.83 264,000 -9,000
-3.30%
ANDHRABANK 30-Jun-16 CE 57.50 0.35 -0.75
-68.18%
0.40
0.20
208,000 26 0.62 272,000 -40,000
-12.82%
L&TFH 28-Jul-16 CE 75.00 2.75 -1.50
-35.29%
2.90
2.10
208,000 26 5.35 378,000 90,000
31.25%
RCOM 28-Jul-16 CE 55.00 1.05 -1.25
-54.35%
1.40
1.00
208,000 26 2.43 720,000 -90,000
-11.11%
RCOM 30-Jun-16 CE 65.00 0.05 -0.05
-50.00%
0.05
0.05
208,000 26 0.10 1,096,000 -184,000
-14.37%
COALINDIA 30-Jun-16 CE 330.00 0.40 -0.95
-70.37%
0.80
0.25
206,400 172 0.83 578,400 -7,200
-1.23%
NIFTY 25-Aug-16 CE 8,300.00 137.80 -86.40
-38.54%
153.00
92.05
206,025 2,747 237.79 99,300 64,950
189.08%
TECHM 30-Jun-16 CE 520.00 3.75 -16.20
-81.20%
12.50
2.65
205,000 205 8.77 82,000 57,000
228.00%
WIPRO 30-Jun-16 CE 560.00 3.70 -5.10
-57.95%
4.60
0.25
205,000 205 7.20 176,000 -16,000
-8.33%
TV18BRDCST 28-Jul-16 CE 42.50 1.40 -1.20
-46.15%
1.60
1.20
204,000 12 2.84 238,000 119,000
100.00%
HDIL 28-Jul-16 CE 100.00 5.45 -3.90
-41.71%
6.00
4.40
204,000 34 10.67 200,000 152,000
316.67%
KPIT 30-Jun-16 CE 200.00 0.50 -1.40
-73.68%
1.05
0.45
204,000 51 1.35 476,000 40,000
9.17%
UPL 30-Jun-16 CE 600.00 1.55 -1.05
-40.38%
1.90
0.60
203,000 203 2.40 315,000 -17,000
-5.12%
NIFTY 25-Aug-16 CE 7,800.00 432.70 -153.65
-26.20%
442.00
342.00
201,975 2,693 805.62 286,125 171,075
148.70%
IGL 30-Jun-16 CE 620.00 4.30 -3.00
-41.10%
6.00
2.15
201,300 183 7.87 244,200 4,400
1.83%
BANKNIFTY 30-Jun-16 CE 18,300.00 7.15 -92.55
-92.83%
30.00
3.70
198,180 6,606 16.23 105,840 -14,580
-12.11%
HINDPETRO 30-Jun-16 CE 940.00 13.85 -11.40
-45.15%
22.95
11.25
198,000 330 28.16 171,000 -24,000
-12.31%
TECHM 30-Jun-16 CE 560.00 0.75 -3.40
-81.93%
2.05
0.55
198,000 198 1.82 233,000 27,000
13.11%
INFY 30-Jun-16 CE 1,280.00 0.75 -1.55
-67.39%
1.40
0.55
197,500 395 1.78 292,000 30,500
11.66%
SBIN 30-Jun-16 CE 195.00 17.25 -6.20
-26.44%
17.65
12.05
196,000 98 28.89 900,000 -62,000
-6.44%
DLF 28-Jul-16 CE 135.00 6.95 -5.55
-44.40%
7.05
4.60
195,000 39 11.82 155,000 85,000
121.43%
GMRINFRA 30-Jun-16 CE 15.00 0.05 0.00
0.00%
0.05
0.05
195,000 5 0.10 18,993,000 195,000
1.04%
BHARATFORG 30-Jun-16 CE 780.00 3.75 -3.65
-49.32%
4.05
0.55
194,500 389 4.20 89,500 -5,000
-5.29%
MARUTI 30-Jun-16 CE 4,300.00 7.35 -21.40
-74.43%
16.00
0.05
194,000 1,552 16.30 133,250 12,625
10.47%
INFY 30-Jun-16 CE 1,300.00 0.70 -0.85
-54.84%
1.20
0.55
193,000 386 1.43 334,500 3,000
0.90%
LICHSGFIN 30-Jun-16 CE 470.00 11.50 -9.35
-44.84%
13.60
6.35
192,500 175 17.27 126,500 -8,800
-6.50%
ANDHRABANK 28-Jul-16 CE 55.00 2.25 -1.45
-39.19%
2.55
1.75
192,000 24 4.26 180,000 80,000
80.00%
BHEL 30-Jun-16 CE 150.00 0.10 0.00
0.00%
0.15
0.05
192,000 96 0.17 770,000 -22,000
-2.78%
CANBK 30-Jun-16 CE 190.00 18.00 -4.35
-19.46%
18.55
8.20
192,000 96 22.44 400,000 0
0.00%
JPASSOCIAT 30-Jun-16 CE 10.00 0.05 0.00
0.00%
0.05
0.05
192,000 4 0.10 20,688,000 -192,000
-0.92%
DISHTV 28-Jul-16 CE 95.00 4.45 -1.10
-19.82%
4.75
2.85
190,000 38 7.70 252,000 196,000
350.00%
SBIN 30-Jun-16 CE 250.00 0.10 -0.10
-50.00%
0.10
0.05
188,000 94 0.17 760,000 -116,000
-13.24%
INDUSINDBK 30-Jun-16 CE 1,140.00 2.25 -3.55
-61.21%
3.30
0.95
186,000 310 3.53 101,400 -24,000
-19.14%
YESBANK 30-Jun-16 CE 1,040.00 50.35 -28.10
-35.82%
53.20
25.30
185,500 265 66.19 194,600 -23,800
-10.90%
UPL 30-Jun-16 CE 520.00 24.70 -10.95
-30.72%
26.50
5.00
185,000 185 28.18 40,000 23,000
135.29%
AUROPHARMA 30-Jun-16 CE 800.00 1.05 -1.05
-50.00%
1.35
0.55
184,100 263 1.51 473,200 -28,700
-5.72%
KTKBANK 30-Jun-16 CE 130.00 5.25 -3.10
-37.13%
5.30
2.15
184,000 46 6.24 436,000 16,000
3.81%
L&TFH 28-Jul-16 CE 80.00 1.35 -0.90
-40.00%
1.50
1.00
184,000 23 2.26 1,080,000 108,000
11.11%
HINDUNILVR 30-Jun-16 CE 860.00 9.00 -8.70
-49.15%
10.40
5.60
183,000 305 14.33 102,000 13,200
14.86%
RECLTD 28-Jul-16 CE 170.00 4.35 -2.45
-36.03%
5.50
3.25
182,000 91 7.10 249,000 87,000
53.70%
HINDUNILVR 30-Jun-16 CE 900.00 1.45 -2.10
-59.15%
1.65
0.90
181,200 302 2.37 375,600 -16,200
-4.13%
IGL 30-Jun-16 CE 600.00 11.35 -3.60
-24.08%
13.95
1.65
180,400 164 17.88 100,100 12,100
13.75%
HINDALCO 28-Jul-16 CE 120.00 5.40 -3.05
-36.09%
7.05
3.75
180,000 36 8.50 196,000 49,000
33.33%
SAIL 28-Jul-16 CE 42.50 2.25 -4.80
-68.09%
2.25
1.45
180,000 20 3.24 144,000 144,000
0.00%
SYNDIBANK 30-Jun-16 CE 65.00 4.95 -2.05
-29.29%
5.00
3.00
180,000 36 8.19 290,000 -95,000
-24.68%
TATAMOTORS 28-Jul-16 CE 440.00 30.50 -13.50
-30.68%
31.50
19.50
180,000 120 45.34 66,000 43,500
193.33%
TATASTEEL 28-Jul-16 CE 340.00 4.85 -6.25
-56.31%
8.00
3.60
180,000 90 8.12 154,000 60,000
63.83%
BIOCON 30-Jun-16 CE 720.00 7.35 -5.30
-41.90%
11.00
3.10
177,100 161 9.88 102,300 -16,500
-13.89%
INFRATEL 30-Jun-16 CE 320.00 9.75 -1.20
-10.96%
10.95
1.45
176,800 136 12.99 61,100 42,900
235.71%
EXIDEIND 30-Jun-16 CE 165.00 4.00 1.60
66.67%
4.90
0.65
176,800 52 5.30 122,400 -27,200
-18.18%
JISLJALEQS 28-Jul-16 CE 80.00 1.45 -0.40
-21.62%
1.50
0.95
176,000 22 2.16 198,000 117,000
144.44%
NIFTY 30-Jun-16 CE 7,500.00 592.80 -194.80
-24.73%
691.85
442.65
175,725 2,343 909.38 447,375 -2,925
-0.65%
ARVIND 30-Jun-16 CE 300.00 17.15 -10.00
-36.83%
18.00
8.30
175,100 103 21.20 105,400 8,500
8.77%
AMBUJACEM 30-Jun-16 CE 240.00 9.65 -1.20
-11.06%
10.30
2.05
174,300 83 9.38 151,200 -46,200
-23.40%
BANKBARODA 28-Jul-16 CE 145.00 9.15 -3.35
-26.80%
9.50
6.00
173,600 56 12.01 133,000 73,500
123.53%
NIFTY 29-Dec-16 CE 8,500.00 279.65 -85.30
-23.37%
285.00
235.00
173,475 2,313 436.27 1,065,200 -49,875
-4.47%
GAIL 30-Jun-16 CE 380.00 5.70 -1.00
-14.93%
7.05
1.00
172,200 123 7.11 117,600 -11,200
-8.70%
NIFTY 30-Jun-16 CE 9,200.00 0.25 -0.25
-50.00%
0.75
0.05
171,225 2,283 0.48 255,075 3,450
1.37%
DLF 28-Jul-16 CE 145.00 3.30 -2.70
-45.00%
3.95
2.25
170,000 34 4.90 140,000 50,000
55.56%
ICICIBANK 28-Jul-16 CE 260.00 2.80 -2.55
-47.66%
3.05
2.00
170,000 100 4.44 365,000 75,000
25.86%
YESBANK 30-Jun-16 CE 1,180.00 1.05 -2.15
-67.19%
1.65
0.65
168,700 241 1.62 77,700 2,100
2.78%
HAVELLS 30-Jun-16 CE 370.00 1.55 -2.55
-62.20%
1.80
0.80
168,000 84 2.17 194,000 -34,000
-14.91%
IOB 30-Jun-16 CE 30.00 0.15 -0.15
-50.00%
0.20
0.10
168,000 12 0.22 490,000 -98,000
-16.67%
JSWENERGY 30-Jun-16 CE 77.50 3.55 -1.40
-28.28%
3.55
1.20
168,000 28 3.90 144,000 42,000
41.18%
KTKBANK 30-Jun-16 CE 145.00 0.35 -0.65
-65.00%
0.35
0.20
168,000 42 0.45 300,000 -60,000
-16.67%
NCC 30-Jun-16 CE 70.00 2.05 -2.75
-57.29%
2.50
0.65
168,000 21 2.77 152,000 40,000
35.71%
AXISBANK 30-Jun-16 CE 580.00 0.30 -0.55
-64.71%
0.50
0.20
167,000 167 0.45 576,000 -35,000
-5.73%
HCLTECH 30-Jun-16 CE 800.00 0.70 -2.85
-80.28%
2.00
0.55
166,200 277 1.48 414,600 25,800
6.64%
SBIN 28-Jul-16 CE 250.00 1.70 -0.30
-15.00%
2.10
1.20
166,000 83 2.42 447,000 126,000
39.25%
LICHSGFIN 30-Jun-16 CE 510.00 0.65 -2.35
-78.33%
1.30
0.35
165,000 150 1.02 139,700 49,500
54.88%
VOLTAS 30-Jun-16 CE 340.00 0.40 -1.90
-82.61%
0.85
0.30
164,800 103 0.76 246,400 24,000
10.79%
ASIANPAINT 30-Jun-16 CE 1,020.00 2.85 -1.00
-25.97%
3.60
0.95
164,400 274 3.27 154,800 -33,600
-17.83%
RELIANCE 28-Jul-16 CE 960.00 26.70 -15.30
-36.43%
40.00
21.00
164,000 328 42.08 95,000 70,500
287.76%
BIOCON 30-Jun-16 CE 730.00 4.50 -4.25
-48.57%
7.00
2.25
162,800 148 5.91 91,300 -7,700
-7.78%
ADANIENT 30-Jun-16 CE 82.50 0.15 -0.70
-82.35%
0.35
0.15
162,000 27 0.41 312,000 -30,000
-8.77%
TVSMOTOR 30-Jun-16 CE 320.00 0.55 -0.25
-31.25%
0.75
0.20
162,000 81 0.60 252,000 12,000
5.00%
ASHOKLEY 28-Jul-16 CE 115.00 0.65 -0.20
-23.53%
0.75
0.50
161,000 23 0.98 308,000 84,000
37.50%
LUPIN 30-Jun-16 CE 1,450.00 30.65 -18.55
-37.70%
35.00
10.00
160,200 534 45.83 70,800 -4,500
-5.98%
DISHTV 28-Jul-16 CE 100.00 2.55 -0.90
-26.09%
2.70
2.00
160,000 32 3.63 182,000 14,000
8.33%
HINDALCO 28-Jul-16 CE 125.00 3.65 -2.75
-42.97%
3.70
2.45
160,000 32 4.96 175,000 42,000
31.58%
L&TFH 30-Jun-16 CE 82.50 0.05 -0.15
-75.00%
0.10
0.05
160,000 20 0.14 864,000 -24,000
-2.70%
ADANIPORTS 30-Jun-16 CE 230.00 0.25 -0.50
-66.67%
0.40
0.15
160,000 100 0.38 305,600 -49,600
-13.96%
TATAPOWER 28-Jul-16 CE 75.00 1.80 0.05
2.86%
1.80
1.20
160,000 20 2.46 315,000 9,000
2.94%
CENTURYTEX 30-Jun-16 CE 680.00 1.35 -2.10
-60.87%
2.30
0.70
159,200 199 1.64 165,600 6,400
4.02%
SKSMICRO 30-Jun-16 CE 660.00 31.25 -11.20
-26.38%
31.75
10.35
158,000 158 27.57 75,000 31,000
70.45%
TECHM 30-Jun-16 CE 510.00 6.95 -18.20
-72.37%
10.40
5.25
156,000 156 11.64 51,000 39,000
325.00%
TATASTEEL 28-Jul-16 CE 310.00 13.30 -10.20
-43.40%
15.00
10.00
154,000 77 19.77 54,000 52,000
2,600.00%
BANKINDIA 30-Jun-16 CE 110.00 0.10 -0.15
-60.00%
0.15
0.05
153,000 51 0.12 288,000 -27,000
-8.57%
JETAIRWAYS 30-Jun-16 CE 600.00 1.00 -2.25
-69.23%
3.80
0.10
153,000 170 2.00 776,700 -123,300
-13.70%
NTPC 30-Jun-16 CE 165.00 0.10 0.00
0.00%
0.10
0.05
152,000 38 0.11 528,000 -136,000
-20.48%
UPL 30-Jun-16 CE 620.00 0.95 -0.65
-40.63%
1.10
0.35
152,000 152 1.03 438,000 -50,000
-10.25%
TATASTEEL 28-Jul-16 CE 300.00 18.25 -14.30
-43.93%
20.00
13.55
152,000 76 25.51 86,000 74,000
616.67%
NIFTY 28-Jul-16 CE 7,700.00 465.55 -164.75
-26.14%
490.00
352.20
151,800 2,024 643.65 289,875 -48,825
-14.42%
MARUTI 30-Jun-16 CE 4,000.00 102.15 -75.65
-42.55%
109.80
36.00
151,000 1,208 121.87 33,125 19,750
147.66%
NMDC 30-Jun-16 CE 92.50 0.45 -1.05
-70.00%
0.75
0.40
150,000 30 0.92 325,000 40,000
14.04%
AXISBANK 28-Jul-16 CE 520.00 15.45 -8.55
-35.63%
24.45
10.30
150,000 150 20.99 69,600 44,400
176.19%
RECLTD 28-Jul-16 CE 180.00 2.10 -1.35
-39.13%
2.70
1.50
148,000 74 2.93 390,000 90,000
30.00%
HEROMOTOCO 30-Jun-16 CE 3,100.00 25.20 -13.90
-35.55%
32.30
9.85
147,600 738 25.93 51,000 -8,000
-13.56%
GAIL 30-Jun-16 CE 400.00 1.35 -0.75
-35.71%
1.90
0.05
147,000 105 1.56 361,200 -1,400
-0.39%
JINDALSTEL 28-Jul-16 CE 70.00 1.80 -1.70
-48.57%
2.10
1.75
147,000 21 2.76 234,000 54,000
30.00%
MOTHERSUMI 30-Jun-16 CE 330.00 0.30 -2.20
-88.00%
1.50
0.05
147,000 98 0.40 144,000 -52,500
-26.72%
NIFTY 28-Jul-16 CE 8,900.00 6.15 -6.80
-52.51%
8.00
2.75
146,400 1,952 7.55 164,025 16,725
11.35%
TECHM 30-Jun-16 CE 580.00 0.40 -1.45
-78.38%
1.40
0.10
146,000 146 0.67 115,000 -35,000
-23.33%
NIFTY 30-Jun-16 CE 7,200.00 879.85 -195.35
-18.17%
894.10
732.50
144,825 1,931 1,172.71 389,250 -34,275
-8.09%
IDBI 28-Jul-16 CE 75.00 1.30 -1.25
-49.02%
1.55
1.10
144,000 18 1.74 216,000 -16,000
-6.90%
IDBI 30-Jun-16 CE 85.00 0.05 -0.05
-50.00%
0.05
0.05
144,000 18 0.07 288,000 -128,000
-30.77%
JPASSOCIAT 28-Jul-16 CE 10.00 0.15 0.00
0.00%
0.15
0.15
144,000 3 0.22 3,536,000 -68,000
-1.89%
RELCAPITAL 28-Jul-16 CE 400.00 10.40 -8.10
-43.78%
12.00
9.50
142,500 95 14.73 121,500 57,000
88.37%
PETRONET 30-Jun-16 CE 280.00 11.35 0.75
7.08%
11.40
4.00
141,000 47 12.82 90,000 -15,000
-14.29%
GAIL 30-Jun-16 CE 390.00 2.95 -1.25
-29.76%
3.35
0.55
140,000 100 2.35 242,200 -22,400
-8.47%
NTPC 30-Jun-16 CE 147.50 3.60 -0.55
-13.25%
3.70
2.20
140,000 35 3.75 184,000 -20,000
-9.80%
IDEA 30-Jun-16 CE 97.50 2.90 -14.00
-82.84%
3.00
1.70
138,000 46 2.93 48,000 48,000
0.00%
TATASTEEL 30-Jun-16 CE 400.00 0.15 -0.15
-50.00%
0.15
0.05
138,000 69 0.11 350,000 -112,000
-24.24%
UNIONBANK 30-Jun-16 CE 145.00 0.10 -0.40
-80.00%
0.20
0.10
138,000 46 0.19 81,000 -69,000
-46.00%
NIFTY 30-Jun-16 CE 8,650.00 1.15 -3.80
-76.77%
1.80
0.05
137,250 1,830 1.43 191,775 -6,525
-3.29%
JISLJALEQS 30-Jun-16 CE 65.00 5.65 -0.90
-13.74%
5.90
2.80
136,000 17 5.62 216,000 32,000
17.39%
JISLJALEQS 30-Jun-16 CE 67.50 3.30 -1.50
-31.25%
3.50
1.50
136,000 17 3.33 248,000 0
0.00%
M&MFIN 30-Jun-16 CE 300.00 10.70 -7.65
-41.69%
10.90
5.00
136,000 68 9.66 62,000 26,000
72.22%
TATAGLOBAL 30-Jun-16 CE 140.00 0.10 -0.15
-60.00%
0.15
0.05
136,000 34 0.14 404,000 -84,000
-17.21%
BIOCON 30-Jun-16 CE 700.00 17.45 -8.30
-32.23%
23.20
6.60
133,100 121 15.59 82,500 -17,600
-17.58%
ZEEL 30-Jun-16 CE 480.00 0.45 -0.70
-60.87%
1.40
0.35
132,600 102 1.05 119,600 -24,700
-17.12%
TATAMTRDVR 30-Jun-16 CE 350.00 0.15 -1.95
-92.86%
0.25
0.05
132,300 63 0.20 300,300 -90,300
-23.12%
SOUTHBANK 28-Jul-16 CE 22.50 0.20 0.10
100.00%
0.20
0.15
132,000 6 0.20 180,000 180,000
0.00%
TATAMOTORS 28-Jul-16 CE 490.00 9.40 -16.85
-64.19%
11.00
5.50
132,000 88 10.31 58,500 18,000
44.44%
MARUTI 30-Jun-16 CE 4,050.00 70.90 -79.00
-52.70%
79.00
42.00
131,500 1,052 74.97 23,375 14,750
171.01%
BANKNIFTY 30-Jun-16 CE 18,400.00 4.95 -70.45
-93.44%
25.00
1.15
131,100 4,370 9.15 43,890 -1,890
-4.13%
IGL 30-Jun-16 CE 640.00 2.10 -1.75
-45.45%
2.95
1.20
130,900 119 2.64 345,400 8,800
2.61%
HDFC 30-Jun-16 CE 1,280.00 1.65 -6.20
-78.98%
3.00
0.95
130,400 326 1.94 96,400 -4,000
-3.98%
TVSMOTOR 30-Jun-16 CE 290.00 8.90 0.10
1.14%
10.70
2.80
130,000 65 7.02 152,000 10,000
7.04%
NIFTY 25-Aug-16 CE 8,400.00 99.75 -74.50
-42.75%
105.45
64.10
129,375 1,725 105.87 81,375 44,700
121.88%
BHARTIARTL 30-Jun-16 CE 350.00 8.30 -7.70
-48.13%
9.70
5.25
128,400 107 8.78 184,800 -2,400
-1.28%
NCC 30-Jun-16 CE 77.50 0.30 -1.05
-77.78%
0.50
0.25
128,000 16 0.41 136,000 -24,000
-15.00%
NTPC 30-Jun-16 CE 145.00 5.10 -0.40
-7.27%
5.10
3.55
128,000 32 5.24 296,000 -24,000
-7.50%
NIFTY 28-Jul-16 CE 7,600.00 551.20 -169.95
-23.57%
561.00
435.00
127,875 1,705 646.33 241,950 -27,825
-10.31%
ICICIBANK 30-Jun-16 CE 280.00 0.10 -0.15
-60.00%
0.15
0.10
127,500 75 0.14 1,174,700 -40,800
-3.36%
CENTURYTEX 30-Jun-16 CE 600.00 22.60 -25.90
-53.40%
24.00
8.70
127,200 159 18.47 66,400 32,000
93.02%
BANKNIFTY 28-Jul-16 CE 18,000.00 227.70 -220.95
-49.25%
239.90
120.00
126,630 4,221 243.13 84,120 32,720
63.66%
ASHOKLEY 28-Jul-16 CE 107.50 1.20 -0.90
-42.86%
1.20
1.10
126,000 18 1.46 119,000 105,000
750.00%
SBIN 30-Jun-16 CE 185.00 26.00 -6.60
-20.25%
27.10
19.55
126,000 63 29.18 698,000 -50,000
-6.68%
HDFCBANK 30-Jun-16 CE 1,220.00 0.85 -2.60
-75.36%
1.55
0.50
124,500 249 0.92 116,500 -56,500
-32.66%
BANKBARODA 28-Jul-16 CE 160.00 3.50 -1.65
-32.04%
3.60
2.25
124,000 40 3.73 210,000 63,000
42.86%
PNB 28-Jul-16 CE 95.00 9.30 1.50
19.23%
9.40
4.45
124,000 31 8.18 350,000 0
0.00%
BPCL 30-Jun-16 CE 1,000.00 22.35 -13.15
-37.04%
32.85
15.95
123,000 205 26.15 109,200 -8,400
-7.14%
CAIRN 30-Jun-16 CE 130.00 4.25 -3.70
-46.54%
4.95
2.75
123,000 41 4.31 75,000 63,000
525.00%
KOTAKBANK 30-Jun-16 CE 720.00 17.90 -6.10
-25.42%
17.90
0.50
122,500 175 12.07 51,100 -11,200
-17.98%
HINDPETRO 30-Jun-16 CE 980.00 3.30 -4.65
-58.49%
6.35
2.10
121,800 203 4.64 100,200 -7,200
-6.70%
IRB 30-Jun-16 CE 210.00 2.10 -3.55
-62.83%
2.55
1.15
121,800 58 2.05 94,500 27,300
40.63%
ENGINERSIN 30-Jun-16 CE 200.00 1.75 -0.85
-32.69%
1.95
0.60
121,000 55 1.39 121,000 11,000
10.00%
BHARTIARTL 30-Jun-16 CE 380.00 0.30 -1.05
-77.78%
0.90
0.25
120,000 100 0.40 253,200 -15,600
-5.80%
IFCI 28-Jul-16 CE 30.00 0.20 -0.10
-33.33%
0.20
0.20
120,000 6 0.24 1,122,000 66,000
6.25%
NMDC 30-Jun-16 CE 100.00 0.10 -0.15
-60.00%
0.10
0.05
120,000 24 0.10 795,000 -80,000
-9.14%
RELCAPITAL 28-Jul-16 CE 380.00 17.65 -9.35
-34.63%
18.30
16.00
120,000 80 20.45 79,500 31,500
65.63%
SBIN 28-Jul-16 CE 205.00 14.45 -0.70
-4.62%
14.75
10.85
120,000 60 14.74 93,000 51,000
121.43%
UCOBANK 30-Jun-16 CE 42.50 0.20 -0.15
-42.86%
0.20
0.05
120,000 12 0.14 230,000 -70,000
-23.33%
M&M 30-Jun-16 CE 1,360.00 39.80 7.70
23.99%
44.95
6.40
119,600 299 21.18 51,200 -12,800
-20.00%
ASHOKLEY 30-Jun-16 CE 125.00 0.05 0.00
0.00%
0.10
0.05
119,000 17 0.06 938,000 0
0.00%
TV18BRDCST 28-Jul-16 CE 45.00 0.80 -0.70
-46.67%
0.95
0.65
119,000 7 0.93 170,000 34,000
25.00%
COALINDIA 30-Jun-16 CE 340.00 0.25 -0.25
-50.00%
0.45
0.10
118,800 99 0.21 288,000 -25,200
-8.05%
CANBK 30-Jun-16 CE 240.00 0.25 -0.45
-64.29%
0.30
0.15
118,000 59 0.26 258,000 -36,000
-12.24%
M&MFIN 30-Jun-16 CE 310.00 3.95 -8.05
-67.08%
5.60
2.35
118,000 59 4.00 84,000 24,000
40.00%
IRB 30-Jun-16 CE 220.00 0.65 -1.30
-66.67%
0.90
0.45
117,600 56 0.72 327,600 -18,900
-5.45%
HEROMOTOCO 30-Jun-16 CE 3,150.00 12.55 -10.85
-46.37%
17.80
5.75
117,000 585 11.66 34,600 -7,200
-17.22%
KOTAKBANK 30-Jun-16 CE 740.00 7.10 -9.80
-57.99%
7.80
0.65
116,900 167 4.70 52,500 8,400
19.05%
HEXAWARE 30-Jun-16 CE 260.00 0.75 -0.60
-44.44%
1.50
0.20
116,000 58 0.97 124,000 4,000
3.33%
BHEL 28-Jul-16 CE 120.00 5.05 -1.90
-27.34%
5.75
3.65
116,000 58 5.78 205,000 165,000
412.50%
JUSTDIAL 30-Jun-16 CE 750.00 1.05 -1.00
-48.78%
3.00
0.75
116,000 232 1.43 309,000 24,000
8.42%
ONGC 28-Jul-16 CE 220.00 4.25 -3.30
-43.71%
6.00
3.70
116,000 58 4.85 157,500 67,500
75.00%
AMBUJACEM 30-Jun-16 CE 260.00 0.60 -0.80
-57.14%
0.85
0.20
115,500 55 0.51 81,900 23,100
39.29%
DISHTV 30-Jun-16 CE 105.00 0.15 -0.20
-57.14%
0.15
0.10
115,000 23 0.14 540,000 -60,000
-10.00%
CROMPGREAV 30-Jun-16 CE 77.50 0.30 -0.50
-62.50%
0.30
0.15
114,000 38 0.26 189,000 -33,000
-14.86%
TATASTEEL 30-Jun-16 CE 390.00 0.15 -0.30
-66.67%
0.30
0.10
114,000 57 0.18 624,000 -24,000
-3.70%
AXISBANK 28-Jul-16 CE 510.00 20.30 -9.50
-31.88%
20.75
14.50
114,000 114 22.18 114,000 110,400
3,066.67%
ASHOKLEY 30-Jun-16 CE 90.00 5.85 -4.60
-44.02%
5.85
5.15
112,000 16 6.22 63,000 -14,000
-18.18%
L&TFH 30-Jun-16 CE 90.00 0.05 0.00
0.00%
0.05
0.05
112,000 14 0.06 1,632,000 0
0.00%
PTC 30-Jun-16 CE 70.00 2.80 -4.70
-62.67%
4.00
0.65
112,000 14 2.40 224,000 -16,000
-6.67%
HDFC 30-Jun-16 CE 1,300.00 1.05 -2.85
-73.08%
1.90
0.40
111,200 278 0.88 161,200 -4,000
-2.42%
NIFTY 28-Jul-16 CE 7,500.00 638.15 -178.40
-21.85%
645.60
514.20
111,000 1,480 664.81 587,700 40,275
7.36%
RELCAPITAL 30-Jun-16 CE 460.00 0.25 -0.20
-44.44%
0.40
0.20
111,000 74 0.30 300,000 -21,000
-6.54%
BPCL 30-Jun-16 CE 1,060.00 2.90 -3.75
-56.39%
4.60
2.40
110,400 184 3.63 75,000 -3,600
-4.58%
GRANULES 30-Jun-16 CE 150.00 0.25 -0.40
-61.54%
0.25
0.05
110,000 22 0.18 630,000 -55,000
-8.03%
HINDALCO 28-Jul-16 CE 130.00 2.40 -1.85
-43.53%
2.50
1.30
110,000 22 2.30 126,000 56,000
80.00%
DABUR 30-Jun-16 CE 310.00 3.30 0.65
24.53%
4.10
0.95
108,000 54 2.45 86,000 6,000
7.50%
IBREALEST 30-Jun-16 CE 107.50 0.15 -0.25
-62.50%
0.30
0.05
108,000 12 0.22 225,000 -108,000
-32.43%
JETAIRWAYS 30-Jun-16 CE 580.00 1.90 -4.90
-72.06%
3.30
1.10
108,000 120 2.55 347,400 -66,600
-16.09%
KPIT 30-Jun-16 CE 190.00 1.05 -3.80
-78.35%
1.70
0.90
108,000 27 1.27 180,000 24,000
15.38%
RECLTD 30-Jun-16 CE 185.00 0.20 -0.30
-60.00%
0.25
0.15
108,000 54 0.21 248,000 -6,000
-2.36%
NIFTY 25-Aug-16 CE 7,900.00 360.45 -146.55
-28.91%
362.00
289.00
107,400 1,432 349.92 180,000 95,400
112.77%
LT 28-Jul-16 CE 1,500.00 31.60 -33.10
-51.16%
39.05
25.05
106,500 355 34.07 124,500 35,000
39.11%
CIPLA 30-Jun-16 CE 470.00 11.40 -1.65
-12.64%
12.20
1.55
106,400 133 7.69 69,600 5,600
8.75%
AXISBANK 28-Jul-16 CE 530.00 11.90 -8.60
-41.95%
13.30
8.50
106,000 106 10.92 85,200 38,400
82.05%
IDFC 30-Jun-16 CE 60.00 0.05 -0.05
-50.00%
0.05
0.05
105,600 32 0.05 1,056,000 -72,600
-6.43%
RELIANCE 28-Jul-16 CE 980.00 19.00 -14.90
-43.95%
32.00
15.00
105,500 211 19.52 78,500 45,000
134.33%
ARVIND 30-Jun-16 CE 370.00 0.25 -0.40
-61.54%
0.45
0.20
105,400 62 0.34 253,300 15,300
6.43%
LUPIN 30-Jun-16 CE 1,600.00 2.30 -1.70
-42.50%
2.65
1.55
105,300 351 2.11 237,300 -44,400
-15.76%
GRANULES 30-Jun-16 CE 145.00 0.40 -0.85
-68.00%
0.60
0.25
105,000 21 0.36 270,000 25,000
10.20%
TATAMOTORS 28-Jul-16 CE 520.00 4.10 -9.75
-70.40%
5.50
2.55
105,000 70 3.63 63,000 -7,500
-10.64%
FEDERALBNK 30-Jun-16 CE 52.50 3.00 -0.20
-6.25%
5.95
1.25
104,000 13 2.23 368,000 -8,000
-2.13%
FEDERALBNK 30-Jun-16 CE 65.00 0.05 -0.10
-66.67%
0.05
0.05
104,000 13 0.05 576,000 -72,000
-11.11%
L&TFH 28-Jul-16 CE 77.50 1.80 -1.05
-36.84%
1.80
1.40
104,000 13 1.54 324,000 99,000
44.00%
L&TFH 30-Jun-16 CE 70.00 2.75 -4.00
-59.26%
2.75
2.10
104,000 13 2.55 256,000 -32,000
-11.11%
PTC 30-Jun-16 CE 80.00 0.25 -0.50
-66.67%
0.25
0.10
104,000 13 0.19 808,000 0
0.00%
RCOM 28-Jul-16 CE 52.50 1.80 -1.25
-40.98%
1.90
1.50
104,000 13 1.70 310,000 40,000
14.81%
VEDL 28-Jul-16 CE 115.00 8.80 -2.75
-23.81%
9.45
7.35
104,000 26 8.93 60,000 42,000
233.33%
VOLTAS 30-Jun-16 CE 350.00 0.25 -0.95
-79.17%
0.40
0.20
102,400 64 0.31 267,200 -3,200
-1.18%
APOLLOTYRE 30-Jun-16 CE 165.00 0.20 -0.30
-60.00%
0.25
0.15
102,000 34 0.19 162,000 -24,000
-12.90%
TV18BRDCST 30-Jun-16 CE 50.00 0.05 0.00
0.00%
0.05
0.05
102,000 6 0.05 1,190,000 -34,000
-2.78%
IOC 30-Jun-16 CE 430.00 1.70 -1.75
-50.72%
2.20
1.40
102,000 85 1.71 205,200 21,600
11.76%
UNIONBANK 30-Jun-16 CE 115.00 7.20 -5.45
-43.08%
7.95
4.05
102,000 34 5.37 141,000 18,000
14.63%
NIFTY 29-Dec-16 CE 8,000.00 545.70 -130.65
-19.32%
600.00
478.95
100,425 1,339 505.94 751,450 -27,825
-3.57%
ADANIPOWER 28-Jul-16 CE 32.50 0.65 -0.25
-27.78%
0.70
0.60
100,000 5 0.65 180,000 100,000
125.00%
PNB 30-Jun-16 CE 87.50 13.75 2.40
21.15%
14.00
6.05
100,000 25 7.58 264,000 -56,000
-17.50%
PNB 30-Jun-16 CE 112.50 0.55 0.05
10.00%
0.65
0.35
100,000 25 0.52 56,000 40,000
250.00%
IDEA 28-Jul-16 CE 100.00 4.70 -0.95
-16.81%
5.00
3.70
99,000 33 4.18 200,000 120,000
150.00%
JSWSTEEL 30-Jun-16 CE 1,350.00 46.35 -11.00
-19.18%
52.05
20.00
99,000 165 30.13 48,000 7,800
19.40%
INFY 28-Jul-16 CE 1,200.00 45.50 -8.65
-15.97%
50.00
39.15
98,000 196 42.73 82,000 18,000
28.13%
NIFTY 28-Jul-16 CE 7,000.00 1,104.65 -194.45
-14.97%
1,188.95
959.65
97,650 1,302 1,019.11 404,100 83,775
26.15%
IBULHSGFIN 30-Jun-16 CE 700.00 3.05 -6.30
-67.38%
5.50
2.35
96,800 121 3.59 85,600 12,000
16.30%
MCLEODRUSS 30-Jun-16 CE 200.00 0.95 -2.65
-73.61%
1.50
0.55
96,800 44 0.85 180,400 6,600
3.80%
KOTAKBANK 30-Jun-16 CE 730.00 11.45 -6.45
-36.03%
12.80
1.60
96,600 138 6.60 36,400 16,100
79.31%
FEDERALBNK 28-Jul-16 CE 60.00 1.30 -0.25
-16.13%
1.30
0.75
96,000 12 1.03 484,000 33,000
7.32%
IDEA 28-Jul-16 CE 110.00 1.80 -0.75
-29.41%
2.00
1.40
96,000 32 1.55 300,000 60,000
25.00%
POWERGRID 30-Jun-16 CE 152.50 3.95 0.25
6.76%
3.95
1.50
96,000 24 1.77 132,000 64,000
94.12%
VEDL 28-Jul-16 CE 135.00 2.20 -2.35
-51.65%
2.75
2.10
96,000 24 2.28 162,000 30,000
22.73%
TATAPOWER 28-Jul-16 CE 80.00 0.90 0.10
12.50%
0.95
0.60
96,000 12 0.79 297,000 108,000
57.14%
TATAMOTORS 30-Jun-16 CE 560.00 0.20 -0.75
-78.95%
0.30
0.15
94,500 63 0.17 270,000 -36,000
-11.76%
IDEA 28-Jul-16 CE 115.00 1.10 -0.40
-26.67%
1.10
0.80
93,000 31 0.92 210,000 140,000
200.00%
TITAN 30-Jun-16 CE 420.00 1.00 -11.95
-92.28%
4.25
0.70
93,000 62 1.83 40,500 40,500
0.00%
NIFTY 30-Jun-16 CE 7,600.00 490.25 -192.25
-28.17%
595.30
349.90
92,400 1,232 380.29 254,475 -21,600
-7.82%
BHEL 28-Jul-16 CE 130.00 2.15 -1.75
-44.87%
2.35
1.65
92,000 46 1.76 230,000 80,000
53.33%
ONGC 30-Jun-16 CE 235.00 0.20 -0.35
-63.64%
0.30
0.05
92,000 46 0.15 150,000 -70,000
-31.82%
PNB 30-Jun-16 CE 117.50 0.30 0.10
50.00%
0.35
0.10
92,000 23 0.17 284,000 8,000
2.90%
TATASTEEL 28-Jul-16 CE 360.00 2.60 -3.00
-53.57%
3.00
1.50
92,000 46 1.87 80,000 36,000
81.82%
CENTURYTEX 30-Jun-16 CE 700.00 0.80 -0.90
-52.94%
1.00
0.35
91,200 114 0.58 148,000 -33,600
-18.50%
NIFTY 29-Dec-16 CE 9,000.00 114.80 -41.20
-26.41%
144.60
94.00
91,125 1,215 96.08 897,675 21,225
2.42%
ASHOKLEY 30-Jun-16 CE 117.50 0.05 0.00
0.00%
0.05
0.05
91,000 13 0.05 679,000 -56,000
-7.62%
INFY 30-Jun-16 CE 1,160.00 37.40 -17.85
-32.31%
41.95
29.65
91,000 182 30.82 35,000 9,500
37.25%
YESBANK 28-Jul-16 CE 1,080.00 46.75 -8.80
-15.84%
49.30
32.00
91,000 130 37.69 38,500 30,800
400.00%
HDFC 30-Jun-16 CE 1,200.00 30.75 -21.95
-41.65%
32.10
15.00
90,400 226 23.00 62,800 2,400
3.97%
AMBUJACEM 30-Jun-16 CE 245.00 5.50 -1.85
-25.17%
5.50
1.90
90,300 43 3.00 71,400 0
0.00%
HDIL 28-Jul-16 CE 105.00 3.85 -3.15
-45.00%
3.90
3.60
90,000 15 3.38 88,000 80,000
1,000.00%
INDIACEM 30-Jun-16 CE 115.00 0.20 -0.25
-55.56%
0.30
0.10
90,000 15 0.14 378,000 -66,000
-14.86%
TATASTEEL 30-Jun-16 CE 290.00 24.10 -16.10
-40.05%
25.00
15.85
90,000 45 16.85 88,000 -2,000
-2.22%
INFRATEL 30-Jun-16 CE 350.00 1.00 -0.95
-48.72%
1.40
0.65
89,700 69 0.94 198,900 -14,300
-6.71%
GAIL 30-Jun-16 CE 370.00 10.95 -0.85
-7.20%
13.45
3.75
89,600 64 7.53 46,200 22,400
94.12%
MARUTI 30-Jun-16 CE 4,250.00 11.25 -31.90
-73.93%
24.75
0.05
88,875 711 10.97 64,375 1,500
2.39%
NIFTY 25-Aug-16 CE 7,700.00 510.00 -165.70
-24.52%
513.00
434.95
88,875 1,185 415.08 455,550 86,400
23.41%
CANBK 28-Jul-16 CE 220.00 6.00 -2.90
-32.58%
6.75
4.25
88,000 44 4.53 87,000 21,000
31.82%
DHFL 30-Jun-16 CE 230.00 0.30 -0.10
-25.00%
0.30
0.15
88,000 40 0.18 261,800 -41,800
-13.77%
JISLJALEQS 28-Jul-16 CE 70.00 4.55 -0.45
-9.00%
4.55
3.15
88,000 11 3.41 135,000 27,000
25.00%
L&TFH 30-Jun-16 CE 87.50 0.05 0.00
0.00%
0.05
0.05
88,000 11 0.04 520,000 -24,000
-4.41%
M&M 30-Jun-16 CE 1,420.00 10.00 1.50
17.65%
11.20
1.25
88,000 220 5.76 56,400 -6,400
-10.19%
PNB 28-Jul-16 CE 120.00 1.55 0.70
82.35%
1.70
0.50
88,000 22 1.21 161,000 91,000
130.00%
TECHM 30-Jun-16 CE 570.00 0.45 -2.40
-84.21%
1.00
0.30
88,000 88 0.59 132,000 -23,000
-14.84%
NIFTY 25-Aug-16 CE 8,000.00 294.55 -136.40
-31.65%
302.80
225.00
87,750 1,170 225.80 101,475 53,250
110.42%
ORIENTBANK 28-Jul-16 CE 110.00 2.85 -1.15
-28.75%
2.85
2.00
87,000 29 1.95 84,000 24,000
40.00%
NIFTY 30-Jun-16 CE 7,400.00 687.00 -212.90
-23.66%
750.00
538.75
86,625 1,155 519.25 184,425 -65,775
-26.29%
INDUSINDBK 30-Jun-16 CE 1,080.00 23.25 -13.90
-37.42%
26.50
5.60
86,400 144 11.44 16,800 3,000
21.74%
ONGC 30-Jun-16 CE 205.00 6.10 -5.90
-49.17%
7.00
4.95
86,000 43 5.28 70,000 60,000
600.00%
RELINFRA 28-Jul-16 CE 560.00 10.10 -10.40
-50.73%
14.80
7.75
85,800 66 8.53 91,000 57,200
169.23%
JUBLFOOD 30-Jun-16 CE 1,100.00 4.90 -9.60
-66.21%
11.95
3.35
85,800 286 4.28 140,400 1,200
0.86%
TATAMOTORS 30-Jun-16 CE 400.00 51.20 -38.55
-42.95%
53.10
34.50
85,500 57 35.50 205,500 -7,500
-3.52%
TV18BRDCST 28-Jul-16 CE 40.00 2.75 -2.25
-45.00%
2.75
1.90
85,000 5 1.92 68,000 51,000
300.00%
HINDALCO 28-Jul-16 CE 115.00 7.65 -2.85
-27.14%
8.05
5.70
85,000 17 5.95 98,000 42,000
75.00%
CANBK 30-Jun-16 CE 250.00 0.20 -0.10
-33.33%
0.20
0.05
84,000 42 0.06 226,000 26,000
13.00%
HDIL 28-Jul-16 CE 120.00 1.15 -1.75
-60.34%
1.50
0.90
84,000 14 0.95 152,000 72,000
90.00%
RPOWER 28-Jul-16 CE 52.50 1.55 -0.80
-34.04%
1.55
1.20
84,000 7 1.17 168,000 48,000
40.00%
HCLTECH 30-Jun-16 CE 820.00 0.30 -1.15
-79.31%
3.60
0.20
83,400 139 0.26 142,800 -17,400
-10.86%
HINDPETRO 30-Jun-16 CE 1,000.00 1.80 -2.55
-58.62%
3.10
1.10
83,400 139 1.69 159,000 2,400
1.53%
AUROPHARMA 28-Jul-16 CE 700.00 34.95 -20.40
-36.86%
36.60
23.35
83,300 119 23.08 49,000 34,300
233.33%
BANKNIFTY 28-Jul-16 CE 17,500.00 436.80 -308.80
-41.42%
450.00
223.00
82,410 2,747 285.05 40,160 20,400
103.24%
SUNPHARMA 28-Jul-16 CE 780.00 29.35 5.05
20.78%
32.00
23.75
82,200 137 23.25 85,200 41,400
94.52%
PETRONET 30-Jun-16 CE 310.00 0.65 -0.50
-43.48%
0.75
0.10
81,000 27 0.35 117,000 3,000
2.63%
SKSMICRO 30-Jun-16 CE 740.00 0.70 -2.20
-75.86%
1.85
0.50
81,000 81 0.78 120,000 -18,000
-13.04%
RELINFRA 30-Jun-16 CE 620.00 0.40 -0.45
-52.94%
0.65
0.25
80,600 62 0.34 192,400 -31,200
-13.95%
ADANIPOWER 28-Jul-16 CE 30.00 1.20 -0.60
-33.33%
1.25
1.00
80,000 4 0.90 100,000 20,000
25.00%
DISHTV 30-Jun-16 CE 87.50 5.75 -2.90
-33.53%
5.85
2.00
80,000 16 2.66 140,000 -5,000
-3.45%
HINDALCO 30-Jun-16 CE 105.00 12.45 -3.65
-22.67%
24.75
8.30
80,000 16 8.91 1,020,000 -35,000
-3.32%
IFCI 28-Jul-16 CE 22.50 2.65 -1.45
-35.37%
2.65
2.50
80,000 4 2.05 66,000 66,000
0.00%
IFCI 28-Jul-16 CE 35.00 0.10 0.00
0.00%
0.10
0.10
80,000 4 0.08 198,000 88,000
80.00%
POWERGRID 30-Jun-16 CE 157.50 1.25 -0.60
-32.43%
1.30
0.45
80,000 20 0.64 136,000 -16,000
-10.53%
WOCKPHARMA 30-Jun-16 CE 850.00 42.35 -4.30
-9.22%
53.65
19.05
79,500 212 22.03 18,750 15,750
525.00%
RELINFRA 28-Jul-16 CE 520.00 20.95 -40.80
-66.07%
22.75
16.20
79,300 61 16.12 48,100 48,100
0.00%
COALINDIA 30-Jun-16 CE 300.00 13.05 -5.15
-28.30%
13.10
8.00
79,200 66 8.38 458,400 -18,000
-3.78%
DHFL 30-Jun-16 CE 190.00 6.90 -4.60
-40.00%
7.50
3.85
79,200 36 4.13 61,600 11,000
21.74%
HEROMOTOCO 30-Jun-16 CE 3,200.00 6.65 -8.00
-54.61%
11.90
3.75
78,800 394 4.75 76,600 5,200
7.28%
TCS 30-Jun-16 CE 2,550.00 43.80 -70.30
-61.61%
53.50
25.00
78,800 394 27.79 79,200 26,200
49.43%
NIFTY 25-Aug-16 CE 8,600.00 49.40 -47.75
-49.15%
60.00
30.00
78,600 1,048 32.50 81,825 4,725
6.13%
JETAIRWAYS 30-Jun-16 CE 560.00 3.15 -8.95
-73.97%
8.95
1.80
78,300 87 2.46 173,700 -2,700
-1.53%
ALBK 30-Jun-16 CE 55.00 10.10 1.30
14.77%
10.10
4.50
78,000 13 5.47 192,000 -30,000
-13.51%
INDIACEM 30-Jun-16 CE 120.00 0.10 -0.10
-50.00%
0.10
0.05
78,000 13 0.06 378,000 -78,000
-17.11%
M&M 30-Jun-16 CE 1,340.00 54.50 9.95
22.33%
60.05
1.00
77,600 194 15.79 20,800 400
1.96%
ASHOKLEY 28-Jul-16 CE 120.00 0.45 -0.10
-18.18%
0.45
0.35
77,000 11 0.31 588,000 49,000
9.09%
ENGINERSIN 30-Jun-16 CE 195.00 4.30 -0.55
-11.34%
5.00
1.50
77,000 35 2.42 39,600 6,600
20.00%
RELCAPITAL 30-Jun-16 CE 360.00 19.50 -18.25
-48.34%
20.00
13.60
76,500 51 12.58 49,500 25,500
106.25%
BHARATFORG 30-Jun-16 CE 720.00 33.40 2.05
6.54%
34.85
2.00
76,000 152 11.47 23,500 15,500
193.75%
M&MFIN 30-Jun-16 CE 330.00 0.70 -2.30
-76.67%
2.00
0.45
76,000 38 0.55 264,000 -6,000
-2.22%
SBIN 30-Jun-16 CE 180.00 31.05 -4.95
-13.75%
32.00
23.85
76,000 38 21.35 996,000 -40,000
-3.86%
TATAGLOBAL 28-Jul-16 CE 130.00 3.15 -1.75
-35.71%
3.60
2.30
76,000 19 2.07 99,000 40,500
69.23%
BANKINDIA 30-Jun-16 CE 85.00 9.65 -2.35
-19.58%
9.70
4.55
75,000 25 5.33 267,000 -15,000
-5.32%
DLF 30-Jun-16 CE 120.00 12.90 -5.60
-30.27%
12.90
9.00
75,000 15 8.03 300,000 -15,000
-4.76%
GRANULES 30-Jun-16 CE 135.00 2.30 -2.20
-48.89%
2.30
1.05
75,000 15 1.23 70,000 10,000
16.67%
NIFTY 30-Jun-16 CE 9,100.00 0.20 -0.35
-63.64%
0.45
0.10
74,775 997 0.19 129,875 -9,000
-6.48%
ITC 30-Jun-16 CE 390.00 0.20 -0.20
-50.00%
0.55
0.20
73,600 46 0.21 347,200 -17,600
-4.82%
TATAMTRDVR 28-Jul-16 CE 300.00 14.15 -15.35
-52.03%
15.00
10.00
73,500 35 9.12 69,300 29,400
73.68%
MARUTI 30-Jun-16 CE 4,400.00 3.30 -8.15
-71.18%
6.10
2.95
73,000 584 3.17 89,750 -1,625
-1.78%
AXISBANK 30-Jun-16 CE 480.00 32.15 -10.60
-24.80%
32.80
19.60
73,000 73 17.47 46,000 -8,000
-14.81%
ALBK 30-Jun-16 CE 52.50 11.00 3.20
41.03%
11.00
6.50
72,000 12 5.64 132,000 -36,000
-21.43%
ALBK 30-Jun-16 CE 57.50 7.90 1.80
29.51%
7.90
2.55
72,000 12 3.32 138,000 -12,000
-8.00%
ALBK 30-Jun-16 CE 72.50 0.25 -0.10
-28.57%
0.25
0.05
72,000 12 0.13 66,000 24,000
57.14%
BHEL 28-Jul-16 CE 125.00 3.40 -2.30
-40.35%
3.85
2.00
72,000 36 2.33 325,000 40,000
14.04%
HAVELLS 30-Jun-16 CE 380.00 0.60 -1.20
-66.67%
0.70
0.35
72,000 36 0.37 218,000 -10,000
-4.39%
NCC 28-Jul-16 CE 70.00 5.75 -2.05
-26.28%
5.75
4.80
72,000 9 3.98 64,000 64,000
0.00%
ORIENTBANK 30-Jun-16 CE 90.00 10.25 -2.60
-20.23%
10.30
5.25
72,000 24 5.05 180,000 -12,000
-6.25%
RECLTD 30-Jun-16 CE 190.00 0.15 -0.15
-50.00%
0.15
0.05
72,000 36 0.06 236,000 -42,000
-15.11%
RPOWER 28-Jul-16 CE 55.00 1.00 -0.60
-37.50%
1.00
0.75
72,000 6 0.62 252,000 12,000
5.00%
WIPRO 30-Jun-16 CE 580.00 0.55 -1.35
-71.05%
0.70
0.30
72,000 72 0.38 183,000 4,000
2.23%
IRB 30-Jun-16 CE 230.00 0.20 -0.45
-69.23%
0.50
0.20
71,400 34 0.21 119,700 -50,400
-29.63%
BANKBARODA 28-Jul-16 CE 155.00 4.75 -2.65
-35.81%
4.95
3.45
71,300 23 3.10 98,000 35,000
55.56%
YESBANK 30-Jun-16 CE 1,200.00 0.50 -1.15
-69.70%
1.00
0.25
70,700 101 0.35 76,300 -21,000
-21.58%
BPCL 30-Jun-16 CE 1,080.00 1.50 -1.95
-56.52%
3.00
1.40
70,200 117 1.38 48,000 -2,400
-4.76%
PFC 30-Jun-16 CE 165.00 2.00 -2.95
-59.60%
2.30
1.00
70,000 35 1.11 142,000 -2,000
-1.39%
M&M 30-Jun-16 CE 1,440.00 4.80 -0.20
-4.00%
6.25
0.70
69,600 174 2.39 68,000 6,800
11.11%
DRREDDY 30-Jun-16 CE 3,200.00 23.95 -15.85
-39.82%
31.95
12.00
69,450 463 13.41 40,650 450
1.12%
BAJAJ-AUTO 30-Jun-16 CE 2,700.00 25.40 0.70
2.83%
29.00
1.90
68,000 340 12.82 45,000 6,400
16.58%
ONGC 28-Jul-16 CE 210.00 7.95 -5.05
-38.85%
9.20
7.20
68,000 34 5.37 187,500 52,500
38.89%
PFC 30-Jun-16 CE 160.00 5.10 -3.20
-38.55%
5.10
2.00
68,000 34 1.99 54,000 8,000
17.39%
WOCKPHARMA 30-Jun-16 CE 1,000.00 1.30 -0.95
-42.22%
1.90
0.70
66,750 178 0.81 185,625 5,250
2.91%
JSWSTEEL 30-Jun-16 CE 1,500.00 0.70 -1.90
-73.08%
1.55
0.35
66,600 111 0.50 95,400 -13,200
-12.15%
KOTAKBANK 30-Jun-16 CE 770.00 1.25 -3.45
-73.40%
1.60
0.30
66,500 95 0.65 100,800 -5,600
-5.26%
NIFTY 30-Jun-16 CE 6,900.00 1,181.40 -205.60
-14.82%
1,200.00
1,031.00
66,225 883 736.26 187,875 -31,875
-14.51%
RECLTD 30-Jun-16 CE 155.00 7.95 -5.05
-38.85%
7.95
3.80
66,000 33 3.72 74,000 0
0.00%
TATAMOTORS 28-Jul-16 CE 550.00 2.65 -3.70
-58.27%
3.20
1.00
66,000 44 1.45 85,500 10,500
14.00%
ITC 30-Jun-16 CE 340.00 15.30 -5.70
-27.14%
20.00
13.35
65,600 41 10.08 291,200 -25,600
-8.08%
INFY 28-Jul-16 CE 1,300.00 13.20 -3.65
-21.66%
17.40
11.05
65,500 131 8.24 71,500 29,500
70.24%
HINDALCO 30-Jun-16 CE 100.00 13.65 -10.20
-42.77%
19.65
13.00
65,000 13 9.37 815,000 -65,000
-7.39%
AXISBANK 30-Jun-16 CE 600.00 0.20 -0.15
-42.86%
0.20
0.15
65,000 65 0.12 634,000 -13,000
-2.01%
JETAIRWAYS 30-Jun-16 CE 620.00 1.35 -0.65
-32.50%
1.60
0.10
64,800 72 0.67 505,800 -39,600
-7.26%
ARVIND 30-Jun-16 CE 380.00 0.15 -0.25
-62.50%
0.25
0.05
64,600 38 0.12 85,000 -56,100
-39.76%
EXIDEIND 30-Jun-16 CE 160.00 7.25 2.20
43.56%
7.70
1.30
64,600 19 2.40 173,400 0
0.00%
ANDHRABANK 28-Jul-16 CE 57.50 1.70 -0.70
-29.17%
1.70
1.35
64,000 8 0.96 110,000 40,000
57.14%
ANDHRABANK 28-Jul-16 CE 60.00 1.05 -0.45
-30.00%
1.15
0.85
64,000 8 0.63 120,000 60,000
100.00%
FEDERALBNK 30-Jun-16 CE 62.50 0.10 -0.10
-50.00%
0.15
0.10
64,000 8 0.06 544,000 -48,000
-8.11%
IDBI 28-Jul-16 CE 67.50 3.60 -3.50
-49.30%
3.60
2.70
64,000 8 1.94 64,000 40,000
166.67%
M&MFIN 28-Jul-16 CE 300.00 15.20 -23.05
-60.26%
15.55
9.25
64,000 32 7.26 40,000 40,000
0.00%
PNB 30-Jun-16 CE 82.50 13.00 -1.95
-13.04%
13.10
11.35
64,000 16 7.81 228,000 -40,000
-14.93%
PTC 30-Jun-16 CE 77.50 0.35 -0.55
-61.11%
0.40
0.30
64,000 8 0.22 288,000 -16,000
-5.26%
LT 30-Jun-16 CE 1,650.00 0.45 -1.10
-70.97%
1.05
0.35
63,900 213 0.38 78,000 -16,800
-17.72%
NIFTY 30-Jun-16 CE 2,700.00 5,378.50 -183.95
-3.31%
5,391.70
5,215.10
63,075 841 3,366.16 236,300 -37,575
-13.72%
INDUSINDBK 30-Jun-16 CE 1,060.00 36.40 -9.40
-20.52%
38.15
12.00
63,000 105 13.08 23,400 3,000
14.71%
IBREALEST 30-Jun-16 CE 102.50 0.20 -0.30
-60.00%
0.30
0.15
63,000 7 0.14 207,000 -27,000
-11.54%
JINDALSTEL 28-Jul-16 CE 65.00 3.30 -2.10
-38.89%
3.50
3.00
63,000 9 2.05 99,000 63,000
175.00%
CIPLA 30-Jun-16 CE 510.00 1.10 -0.85
-43.59%
1.30
0.55
62,400 78 0.63 226,400 -5,600
-2.41%
M&MFIN 28-Jul-16 CE 320.00 7.20 -5.75
-44.40%
7.40
4.50
62,000 31 3.76 75,000 55,000
275.00%
BIOCON 30-Jun-16 CE 710.00 11.65 -7.70
-39.79%
12.60
3.00
61,600 56 4.99 44,000 3,300
8.11%
TCS 30-Jun-16 CE 2,750.00 1.55 -5.95
-79.33%
2.05
0.70
61,600 308 0.86 52,600 -15,800
-23.10%
RELIANCE 30-Jun-16 CE 920.00 35.00 -26.55
-43.14%
39.80
24.00
61,000 122 18.09 30,500 21,500
238.89%
BIOCON 30-Jun-16 CE 740.00 3.30 -2.65
-44.54%
3.90
1.10
60,500 55 1.56 156,200 1,100
0.71%
ALBK 28-Jul-16 CE 55.00 8.85 2.10
31.11%
8.85
5.70
60,000 10 4.37 80,000 0
0.00%
DLF 28-Jul-16 CE 155.00 1.45 -1.85
-56.06%
1.60
1.10
60,000 12 0.79 80,000 -5,000
-5.88%
JSWENERGY 30-Jun-16 CE 87.50 0.30 -0.45
-60.00%
0.50
0.15
60,000 10 0.21 240,000 -12,000
-4.76%
KTKBANK 30-Jun-16 CE 132.50 3.45 -1.90
-35.51%
3.50
1.60
60,000 15 1.31 68,000 8,000
13.33%
PNB 30-Jun-16 CE 85.00 16.00 1.50
10.34%
16.00
9.00
60,000 15 6.86 628,000 -36,000
-5.42%
PNB 30-Jun-16 CE 120.00 0.25 0.20
400.00%
0.25
0.20
60,000 15 0.14 64,000 40,000
166.67%
RECLTD 28-Jul-16 CE 175.00 2.90 -2.75
-48.67%
3.20
2.20
60,000 30 1.55 87,000 63,000
262.50%
VEDL 28-Jul-16 CE 140.00 1.55 -1.55
-50.00%
2.00
1.45
60,000 15 0.98 132,000 48,000
57.14%
IDFC 30-Jun-16 CE 57.50 0.05 -0.05
-50.00%
0.05
0.05
59,400 18 0.03 442,200 3,300
0.75%
JUBLFOOD 30-Jun-16 CE 1,050.00 19.50 -20.85
-51.67%
34.20
12.95
59,400 198 10.28 38,400 -2,700
-6.57%
JUSTDIAL 30-Jun-16 CE 800.00 0.60 -0.45
-42.86%
0.70
0.45
59,000 118 0.34 192,000 -34,500
-15.23%
WIPRO 30-Jun-16 CE 550.00 8.40 -8.35
-49.85%
10.35
5.00
59,000 59 4.37 160,000 -18,000
-10.11%
NIFTY 25-Aug-16 CE 8,800.00 24.55 -24.20
-49.64%
27.00
15.20
58,800 784 11.82 120,150 -4,425
-3.55%
PCJEWELLER 30-Jun-16 CE 380.00 2.30 -2.05
-47.13%
14.00
2.05
58,500 45 5.06 88,400 -1,300
-1.45%
SUNPHARMA 28-Jul-16 CE 840.00 14.45 3.45
31.36%
16.05
11.00
58,200 97 8.16 55,200 42,000
318.18%
RELINFRA 28-Jul-16 CE 540.00 14.35 -13.35
-48.19%
17.80
12.05
57,200 44 7.86 36,400 29,900
460.00%
MCLEODRUSS 30-Jun-16 CE 190.00 1.90 -6.70
-77.91%
4.00
1.55
57,200 26 1.32 92,400 8,800
10.53%
IDEA 30-Jun-16 CE 95.00 4.75 -2.75
-36.67%
4.75
3.95
57,000 19 2.34 93,000 45,000
93.75%
ORIENTBANK 30-Jun-16 CE 115.00 0.25 -0.40
-61.54%
0.45
0.10
57,000 19 0.13 90,000 0
0.00%
ANDHRABANK 28-Jul-16 CE 52.50 2.90 -2.30
-44.23%
3.55
2.90
56,000 7 1.83 60,000 50,000
500.00%
IDBI 28-Jul-16 CE 80.00 0.80 -0.40
-33.33%
0.90
0.60
56,000 7 0.38 112,000 -16,000
-12.50%
IBULHSGFIN 30-Jun-16 CE 680.00 6.00 -12.00
-66.67%
9.00
4.05
56,000 70 3.62 32,800 28,000
583.33%
IOB 30-Jun-16 CE 25.00 1.50 -1.00
-40.00%
1.50
0.80
56,000 4 0.55 42,000 14,000
50.00%
ITC 28-Jul-16 CE 360.00 8.25 -2.25
-21.43%
9.00
7.10
56,000 35 4.43 76,800 22,400
41.18%
JINDALSTEL 30-Jun-16 CE 80.00 0.05 -0.10
-66.67%
0.10
0.05
56,000 8 0.03 679,000 -21,000
-3.00%
LT 30-Jun-16 CE 1,350.00 88.25 -43.15
-32.84%
104.05
69.05
55,500 185 48.42 30,600 -32,400
-51.43%
RELIANCE 28-Jul-16 CE 1,020.00 8.80 -8.55
-49.28%
15.95
7.20
55,500 111 5.17 83,500 7,500
9.87%
CASTROLIND 30-Jun-16 CE 380.00 1.35 -1.85
-57.81%
1.60
0.50
55,000 50 0.47 107,800 -25,300
-19.01%
MCLEODRUSS 30-Jun-16 CE 220.00 0.25 -0.45
-64.29%
0.40
0.15
55,000 25 0.11 105,600 -50,600
-32.39%
SYNDIBANK 30-Jun-16 CE 77.50 0.20 -0.65
-76.47%
0.50
0.10
55,000 11 0.10 185,000 0
0.00%
INFRATEL 30-Jun-16 CE 360.00 0.60 -0.50
-45.45%
0.80
0.60
54,600 42 0.38 208,000 -1,300
-0.62%
RELINFRA 28-Jul-16 CE 500.00 30.00 -32.65
-52.11%
30.00
25.20
54,600 42 14.84 36,400 35,100
2,700.00%
ADANIPORTS 30-Jun-16 CE 190.00 12.20 -6.00
-32.97%
12.80
8.90
54,400 34 5.85 534,400 -25,600
-4.57%
BHEL 30-Jun-16 CE 110.00 8.75 -2.70
-23.58%
9.20
6.15
54,000 27 4.20 58,000 14,000
31.82%
HDIL 30-Jun-16 CE 90.00 8.00 -7.55
-48.55%
8.00
5.00
54,000 9 3.18 180,000 24,000
15.38%
JSWENERGY 30-Jun-16 CE 95.00 0.10 -0.10
-50.00%
0.10
0.05
54,000 9 0.04 180,000 -42,000
-18.92%
PFC 30-Jun-16 CE 180.00 0.10 -0.55
-84.62%
0.30
0.10
54,000 27 0.08 170,000 -34,000
-16.67%
SAIL 30-Jun-16 CE 40.00 2.00 -2.95
-59.60%
2.15
1.65
54,000 6 1.01 477,000 9,000
1.92%
SBIN 30-Jun-16 CE 160.00 49.50 -7.70
-13.46%
49.50
43.50
54,000 27 24.53 66,000 -50,000
-43.10%
HEROMOTOCO 30-Jun-16 CE 3,050.00 44.60 -20.90
-31.91%
57.30
18.25
53,200 266 15.40 19,600 -1,000
-4.85%
NIFTY 25-Aug-16 CE 7,600.00 592.00 -174.00
-22.72%
592.00
503.00
52,500 700 288.37 271,275 52,125
23.79%
BAJAJ-AUTO 30-Jun-16 CE 2,650.00 55.65 9.95
21.77%
57.55
5.30
52,400 262 17.59 28,000 -1,000
-3.45%
BANKNIFTY 28-Jul-16 CE 18,500.00 104.65 -122.00
-53.83%
123.60
57.00
52,230 1,741 42.10 62,000 3,840
6.60%
RELINFRA 30-Jun-16 CE 640.00 0.25 -0.35
-58.33%
0.45
0.25
52,000 40 0.17 96,200 -14,300
-12.94%
CANBK 28-Jul-16 CE 210.00 9.10 -2.35
-20.52%
10.00
5.00
52,000 26 4.38 72,000 18,000
33.33%
KTKBANK 30-Jun-16 CE 137.50 1.20 -2.15
-64.18%
1.30
0.65
52,000 13 0.46 84,000 -16,000
-16.00%
KPIT 30-Jun-16 CE 180.00 3.45 -6.10
-63.87%
4.30
3.10
52,000 13 1.87 84,000 8,000
10.53%
KPIT 30-Jun-16 CE 195.00 0.70 -1.50
-68.18%
1.15
0.60
52,000 13 0.43 124,000 24,000
24.00%
NIFTY 25-Aug-16 CE 8,700.00 34.75 -35.15
-50.29%
39.95
21.00
51,525 687 13.88 100,500 -2,475
-2.40%
ARVIND 28-Jul-16 CE 320.00 14.30 -4.90
-25.52%
14.60
9.25
51,000 30 6.16 50,000 20,000
66.67%
BANKINDIA 28-Jul-16 CE 100.00 3.55 -0.95
-21.11%
3.80
2.10
51,000 17 1.41 102,000 36,000
54.55%
TV18BRDCST 30-Jun-16 CE 37.50 3.30 -3.30
-50.00%
3.35
2.80
51,000 3 1.61 68,000 0
0.00%
UNIONBANK 28-Jul-16 CE 120.00 8.65 -2.60
-23.11%
9.40
6.55
51,000 17 4.05 80,000 40,000
100.00%
AMBUJACEM 28-Jul-16 CE 250.00 6.50 -1.20
-15.58%
6.50
4.00
50,400 24 2.30 55,000 50,000
1,000.00%
DABUR 30-Jun-16 CE 320.00 0.75 0.00
0.00%
0.80
0.20
50,000 25 0.28 134,000 -8,000
-5.63%
RECLTD 30-Jun-16 CE 200.00 0.10 -0.10
-50.00%
0.10
0.05
50,000 25 0.05 308,000 -50,000
-13.97%
CIPLA 30-Jun-16 CE 520.00 0.80 -0.25
-23.81%
0.80
0.30
49,600 62 0.27 145,600 800
0.55%
BIOCON 30-Jun-16 CE 750.00 1.80 -2.05
-53.25%
3.00
1.05
49,500 45 0.82 145,200 -15,400
-9.59%
TITAN 30-Jun-16 CE 370.00 22.60 4.50
24.86%
30.50
16.05
49,500 33 11.77 850,500 -10,500
-1.22%
ASHOKLEY 28-Jul-16 CE 97.50 3.60 -1.90
-34.55%
3.90
3.10
49,000 7 1.75 56,000 28,000
100.00%
JINDALSTEL 28-Jul-16 CE 75.00 1.00 -1.20
-54.55%
1.35
0.95
49,000 7 0.51 153,000 9,000
6.25%
HEROMOTOCO 30-Jun-16 CE 3,000.00 78.65 -13.30
-14.46%
98.00
31.00
48,600 243 23.71 29,800 10,600
55.21%
INDUSINDBK 30-Jun-16 CE 1,160.00 1.05 -1.80
-63.16%
1.55
0.45
48,600 81 0.45 73,800 -7,800
-9.56%
ALBK 28-Jul-16 CE 70.00 2.05 1.05
105.00%
2.30
1.00
48,000 8 0.82 60,000 50,000
500.00%
BANKINDIA 28-Jul-16 CE 110.00 1.45 -0.35
-19.44%
1.50
0.25
48,000 16 0.48 168,000 18,000
12.00%
HAVELLS 30-Jun-16 CE 390.00 0.15 -0.35
-70.00%
0.55
0.05
48,000 24 0.07 84,000 -8,000
-8.70%
IDEA 30-Jun-16 CE 112.50 0.15 -0.15
-50.00%
0.15
0.05
48,000 16 0.05 465,000 -9,000
-1.90%
IDBI 28-Jul-16 CE 72.50 1.90 -1.35
-41.54%
1.90
1.45
48,000 6 0.79 64,000 8,000
14.29%
JPASSOCIAT 30-Jun-16 CE 12.50 0.05 0.00
0.00%
0.05
0.05
48,000 1 0.02 768,000 -48,000
-5.88%
JISLJALEQS 30-Jun-16 CE 77.50 0.20 -0.40
-66.67%
0.20
0.15
48,000 6 0.09 128,000 -8,000
-5.88%
PNB 30-Jun-16 CE 80.00 19.90 0.95
5.01%
34.70
18.05
48,000 12 11.63 708,000 -24,000
-3.28%
RPOWER 28-Jul-16 CE 50.00 2.25 -3.05
-57.55%
2.25
2.00
48,000 4 1.01 48,000 48,000
0.00%
SUNTV 30-Jun-16 CE 420.00 0.30 -0.20
-40.00%
0.50
0.15
48,000 24 0.12 232,000 -30,000
-11.45%
NIFTY 29-Dec-16 CE 9,500.00 37.60 -15.55
-29.26%
42.00
34.00
47,175 629 16.96 385,200 -5,850
-1.50%
KOTAKBANK 30-Jun-16 CE 780.00 0.95 -2.30
-70.77%
1.20
0.10
46,900 67 0.27 106,400 -7,700
-6.75%
RELCAPITAL 28-Jul-16 CE 420.00 5.25 -5.45
-50.93%
7.45
5.25
46,500 31 2.85 70,500 18,000
34.29%
ITC 30-Jun-16 CE 400.00 0.15 -0.05
-25.00%
0.20
0.05
46,400 29 0.05 617,600 -33,600
-5.16%
ICICIBANK 28-Jul-16 CE 270.00 1.50 -1.50
-50.00%
1.90
1.30
45,900 27 0.70 140,000 5,000
3.70%
NIFTY 25-Aug-16 CE 8,200.00 182.25 -107.90
-37.19%
219.90
128.20
45,750 610 71.33 37,725 750
2.03%
BANKNIFTY 07-Jul-16 CE 18,000.00 74.00 -223.50
-75.13%
119.65
42.95
45,570 1,519 29.48 34,640 9,520
37.90%
DLF 30-Jun-16 CE 115.00 18.40 -5.55
-23.17%
18.40
14.10
45,000 9 6.90 60,000 -30,000
-33.33%
DISHTV 30-Jun-16 CE 102.50 0.25 -0.20
-44.44%
0.25
0.05
45,000 9 0.09 165,000 10,000
6.45%
ORIENTBANK 28-Jul-16 CE 100.00 6.55 -1.90
-22.49%
6.55
3.75
45,000 15 2.48 114,000 12,000
11.76%
ORIENTBANK 28-Jul-16 CE 105.00 3.75 -1.30
-25.74%
3.95
3.00
45,000 15 1.55 12,000 0
0.00%
ICICIBANK 28-Jul-16 CE 220.00 18.35 -6.65
-26.60%
18.65
13.85
44,200 26 7.33 32,500 30,000
1,200.00%
AUROPHARMA 28-Jul-16 CE 680.00 47.75 -14.25
-22.98%
48.00
32.30
44,100 63 18.10 11,200 10,500
1,500.00%
PNB 28-Jul-16 CE 90.00 12.65 1.10
9.52%
13.00
6.50
44,000 11 4.68 147,000 0
0.00%
SOUTHBANK 28-Jul-16 CE 20.00 0.65 -0.35
-35.00%
0.65
0.60
44,000 2 0.27 30,000 -30,000
-50.00%
TATASTEEL 30-Jun-16 CE 280.00 34.25 -15.95
-31.77%
36.00
26.70
44,000 22 14.47 84,000 -22,000
-20.75%
GLENMARK 30-Jun-16 CE 780.00 5.90 -6.35
-51.84%
6.95
2.50
43,000 86 1.66 44,500 -21,500
-32.58%
ZEEL 30-Jun-16 CE 440.00 11.80 -3.20
-21.33%
11.80
4.90
42,900 33 3.55 28,600 14,300
100.00%
RELIANCE 30-Jun-16 CE 900.00 51.00 -31.00
-37.80%
63.35
42.00
42,500 85 20.27 12,500 2,000
19.05%
ASHOKLEY 30-Jun-16 CE 92.50 4.30 -5.70
-57.00%
4.35
2.70
42,000 6 1.47 35,000 21,000
150.00%
BHEL 28-Jul-16 CE 140.00 0.90 -0.90
-50.00%
1.65
0.85
42,000 21 0.40 360,000 70,000
24.14%
PFC 30-Jun-16 CE 175.00 0.45 -0.90
-66.67%
0.50
0.20
42,000 21 0.14 184,000 -24,000
-11.54%
SBIN 28-Jul-16 CE 235.00 3.45 -1.15
-25.00%
3.90
2.50
42,000 21 1.30 66,000 27,000
69.23%
IGL 30-Jun-16 CE 660.00 1.10 -1.05
-48.84%
1.30
0.85
41,800 38 0.44 128,700 9,900
8.33%
INFRATEL 30-Jun-16 CE 310.00 13.05 -71.55
-84.57%
14.00
6.60
41,600 32 4.82 10,400 10,400
0.00%
NIFTY 25-Aug-16 CE 8,100.00 239.50 -118.35
-33.07%
240.00
172.25
41,475 553 87.81 34,800 9,150
35.67%
INFY 30-Jun-16 CE 1,320.00 0.45 -0.50
-52.63%
0.70
0.40
40,500 81 0.22 119,000 -2,500
-2.06%
LT 30-Jun-16 CE 1,300.00 136.55 -59.50
-30.35%
172.00
110.05
40,500 135 54.99 95,100 -31,500
-24.88%
MOTHERSUMI 28-Jul-16 CE 320.00 4.40 -6.90
-61.06%
4.90
3.00
40,500 27 1.60 35,000 12,500
55.56%
BANKBARODA 30-Jun-16 CE 135.00 12.80 -4.15
-24.48%
12.80
8.00
40,300 13 3.79 217,000 -9,300
-4.11%
NIFTY 29-Dec-16 CE 3,000.00 5,140.65 -190.70
-3.58%
5,146.05
4,985.10
40,200 536 2,051.07 375,800 39,450
11.73%
ADANIPOWER 28-Jul-16 CE 27.50 2.00 -4.20
-67.74%
2.00
2.00
40,000 2 0.80 40,000 40,000
0.00%
HINDALCO 28-Jul-16 CE 135.00 1.55 -1.10
-41.51%
1.55
1.00
40,000 8 0.52 98,000 14,000
16.67%
KPIT 30-Jun-16 CE 185.00 1.60 -5.65
-77.93%
2.65
1.55
40,000 10 0.82 68,000 -4,000
-5.56%
POWERGRID 30-Jun-16 CE 150.00 6.00 -0.45
-6.98%
6.25
3.00
40,000 10 1.70 564,000 -16,000
-2.76%
RCOM 30-Jun-16 CE 45.00 2.10 -3.25
-60.75%
2.15
2.10
40,000 5 0.85 144,000 -40,000
-21.74%
SYNDIBANK 28-Jul-16 CE 70.00 4.75 -1.50
-24.00%
4.75
3.75
40,000 8 1.63 99,000 54,000
120.00%
SUNTV 30-Jun-16 CE 440.00 0.25 -0.05
-16.67%
0.30
0.20
40,000 20 0.09 134,000 -22,000
-14.10%
TATAGLOBAL 28-Jul-16 CE 125.00 5.50 -0.45
-7.56%
5.50
4.00
40,000 10 1.70 85,500 22,500
35.71%
MCDOWELL-N 30-Jun-16 CE 2,500.00 7.80 -9.30
-54.39%
11.00
4.00
39,750 159 2.33 89,000 11,500
14.84%
BPCL 30-Jun-16 CE 1,100.00 0.90 -0.90
-50.00%
1.45
0.75
39,600 66 0.42 83,400 -10,200
-10.90%
HDFC 28-Jul-16 CE 1,220.00 35.65 -15.35
-30.10%
40.00
30.00
39,600 99 14.18 47,500 45,500
2,275.00%
IDFC 28-Jul-16 CE 50.00 1.35 -1.15
-46.00%
2.00
1.35
39,600 12 0.57 198,000 39,600
25.00%
ARVIND 28-Jul-16 CE 330.00 10.80 -5.20
-32.50%
11.00
6.10
39,100 23 3.41 44,000 6,000
15.79%
APOLLOTYRE 30-Jun-16 CE 140.00 7.35 -4.30
-36.91%
7.35
4.10
39,000 13 2.09 24,000 6,000
33.33%
CAIRN 30-Jun-16 CE 155.00 0.05 -0.15
-75.00%
0.15
0.05
39,000 13 0.03 336,000 -27,000
-7.44%
SKSMICRO 28-Jul-16 CE 700.00 28.15 -7.60
-21.26%
28.15
18.10
39,000 39 9.54 31,000 23,000
287.50%
TATAMOTORS 28-Jul-16 CE 510.00 5.45 -12.60
-69.81%
6.50
3.00
39,000 26 1.88 33,000 7,500
29.41%
HINDZINC 30-Jun-16 CE 180.00 0.50 -0.80
-61.54%
0.50
0.20
38,400 12 0.14 208,000 -19,200
-8.45%
TATAMTRDVR 30-Jun-16 CE 280.00 19.25 -21.35
-52.59%
19.25
10.80
37,800 18 5.86 123,900 -4,200
-3.28%
MOTHERSUMI 30-Jun-16 CE 340.00 0.30 -1.10
-78.57%
0.40
0.15
37,500 25 0.10 105,000 -12,000
-10.26%
MCLEODRUSS 30-Jun-16 CE 210.00 0.40 -1.15
-74.19%
0.60
0.35
37,400 17 0.17 173,800 -8,800
-4.82%
KOTAKBANK 30-Jun-16 CE 800.00 0.25 -0.95
-79.17%
0.50
0.10
37,100 53 0.07 127,400 -5,600
-4.21%
TECHM 30-Jun-16 CE 500.00 11.90 -25.80
-68.44%
15.75
8.90
37,000 37 4.36 28,000 8,000
40.00%
TECHM 30-Jun-16 CE 600.00 0.45 -0.45
-50.00%
0.45
0.10
37,000 37 0.09 115,000 -31,000
-21.23%
NIFTY 30-Jun-16 CE 7,300.00 784.00 -197.35
-20.11%
845.00
636.80
36,600 488 265.23 220,575 -300
-0.14%
ALBK 30-Jun-16 CE 50.00 14.55 6.05
71.18%
14.55
8.75
36,000 6 3.97 90,000 -6,000
-6.25%
CAIRN 28-Jul-16 CE 150.00 1.25 -0.95
-43.18%
1.95
1.05
36,000 12 0.53 59,500 21,000
54.55%
HAVELLS 30-Jun-16 CE 350.00 10.50 -5.20
-33.12%
11.00
4.25
36,000 18 2.43 26,000 -6,000
-18.75%
IBREALEST 28-Jul-16 CE 115.00 0.25 -1.05
-80.77%
0.40
0.25
36,000 4 0.11 50,000 10,000
25.00%
ONGC 30-Jun-16 CE 240.00 0.15 -0.20
-57.14%
0.25
0.10
36,000 18 0.05 592,000 -18,000
-2.95%
TATAGLOBAL 28-Jul-16 CE 120.00 7.55 -1.85
-19.68%
7.55
5.60
36,000 9 2.43 126,000 9,000
7.69%
HINDUNILVR 30-Jun-16 CE 920.00 0.80 -0.90
-52.94%
1.30
0.60
35,400 59 0.28 157,200 -9,600
-5.76%
VOLTAS 30-Jun-16 CE 360.00 0.20 -0.35
-63.64%
0.35
0.15
35,200 22 0.08 171,200 -11,200
-6.14%
ASHOKLEY 28-Jul-16 CE 90.00 6.60 -11.70
-63.93%
7.00
6.60
35,000 5 2.39 28,000 28,000
0.00%
ASHOKLEY 30-Jun-16 CE 122.50 0.05 0.00
0.00%
0.05
0.05
35,000 5 0.02 301,000 -35,000
-10.42%
HDFCBANK 30-Jun-16 CE 1,240.00 0.40 -1.30
-76.47%
0.75
0.15
35,000 70 0.18 43,500 3,500
8.75%
NMDC 28-Jul-16 CE 90.00 3.80 -0.80
-17.39%
3.80
2.80
35,000 7 1.21 90,000 30,000
50.00%
SYNDIBANK 28-Jul-16 CE 80.00 1.20 -1.00
-45.45%
1.20
0.85
35,000 7 0.34 72,000 63,000
700.00%
SYNDIBANK 30-Jun-16 CE 80.00 0.10 -0.30
-75.00%
0.20
0.05
35,000 7 0.04 175,000 -5,000
-2.78%
NIFTY 28-Jul-16 CE 8,250.00 103.60 -91.90
-47.01%
108.20
61.00
34,875 465 30.34 9,675 8,025
486.36%
CASTROLIND 30-Jun-16 CE 400.00 0.30 -0.35
-53.85%
0.50
0.15
34,100 31 0.10 148,500 -13,200
-8.16%
BHEL 30-Jun-16 CE 145.00 0.10 -0.05
-33.33%
0.15
0.10
34,000 17 0.03 356,000 14,000
4.09%
HDFCBANK 28-Jul-16 CE 1,200.00 11.80 -11.65
-49.68%
14.50
10.00
34,000 68 3.79 105,000 9,500
9.95%
SBIN 28-Jul-16 CE 185.00 28.80 5.05
21.26%
28.80
22.30
34,000 17 9.00 6,000 6,000
0.00%
SBIN 30-Jun-16 CE 255.00 0.05 -0.10
-66.67%
0.10
0.05
34,000 17 0.03 334,000 -6,000
-1.76%
BANKINDIA 30-Jun-16 CE 75.00 18.70 9.70
107.78%
18.70
15.65
33,000 11 6.08 36,000 21,000
140.00%
UNIONBANK 28-Jul-16 CE 125.00 6.10 -9.45
-60.77%
6.50
4.85
33,000 11 1.85 28,000 28,000
0.00%
IBULHSGFIN 30-Jun-16 CE 720.00 1.90 -2.75
-59.14%
2.75
1.50
32,800 41 0.64 72,000 -3,200
-4.26%
DRREDDY 30-Jun-16 CE 3,150.00 44.60 -21.70
-32.73%
56.45
21.45
32,550 217 11.88 10,200 -3,750
-26.88%
JUSTDIAL 30-Jun-16 CE 600.00 28.80 -23.20
-44.62%
32.70
23.00
32,500 65 9.18 38,000 13,500
55.10%
BHARTIARTL 30-Jun-16 CE 390.00 0.20 -0.25
-55.56%
0.20
0.10
32,400 27 0.05 204,000 0
0.00%
HEROMOTOCO 30-Jun-16 CE 3,300.00 2.25 -2.05
-47.67%
3.35
1.50
32,400 162 0.71 41,800 -1,800
-4.13%
INDUSINDBK 28-Jul-16 CE 1,080.00 45.85 -2.15
-4.48%
45.85
25.00
32,400 54 11.36 25,800 24,000
1,333.33%
JETAIRWAYS 30-Jun-16 CE 640.00 1.10 -0.05
-4.35%
3.45
0.15
32,400 36 0.27 383,400 -31,500
-7.59%
JETAIRWAYS 30-Jun-16 CE 700.00 0.60 -0.05
-7.69%
0.65
0.40
32,400 36 0.16 225,900 -29,700
-11.62%
TCS 30-Jun-16 CE 2,800.00 1.10 -2.35
-68.12%
1.60
0.35
32,400 162 0.29 59,000 -3,200
-5.14%
HEXAWARE 28-Jul-16 CE 240.00 9.45 -1.55
-14.09%
9.80
8.60
32,000 16 3.01 52,000 18,000
52.94%
L&TFH 28-Jul-16 CE 72.50 3.75 -2.05
-35.34%
4.90
3.75
32,000 4 1.29 45,000 18,000
66.67%
NCC 30-Jun-16 CE 72.50 0.90 -4.10
-82.00%
1.10
0.90
32,000 4 0.33 80,000 -16,000
-16.67%
NCC 30-Jun-16 CE 85.00 0.10 -0.10
-50.00%
0.10
0.05
32,000 4 0.03 416,000 8,000
1.96%
POWERGRID 30-Jun-16 CE 170.00 0.05 -0.10
-66.67%
0.05
0.05
32,000 8 0.02 36,000 -32,000
-47.06%
RCOM 28-Jul-16 CE 60.00 0.60 -0.70
-53.85%
0.90
0.60
32,000 4 0.24 1,270,000 -20,000
-1.55%
TATAPOWER 28-Jul-16 CE 72.50 2.65 -0.25
-8.62%
2.65
1.50
32,000 4 0.73 63,000 27,000
75.00%
TATAGLOBAL 30-Jun-16 CE 150.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 8 0.02 232,000 -32,000
-12.12%
VOLTAS 30-Jun-16 CE 300.00 13.00 -13.00
-50.00%
13.00
6.50
32,000 20 3.01 17,600 9,600
120.00%
HDFCBANK 30-Jun-16 CE 1,140.00 19.90 -29.15
-59.43%
25.00
12.70
31,500 63 5.52 42,000 3,000
7.69%
TATAMOTORS 28-Jul-16 CE 560.00 2.40 -2.60
-52.00%
5.00
1.20
31,500 21 0.64 28,500 16,500
137.50%
TATAMTRDVR 28-Jul-16 CE 320.00 6.70 -9.90
-59.64%
6.85
4.00
31,500 15 1.78 44,100 0
0.00%
BANKNIFTY 28-Jul-16 CE 19,000.00 45.25 -55.75
-55.20%
50.10
25.10
31,230 1,041 10.88 32,680 2,600
8.64%
IOC 30-Jun-16 CE 440.00 0.80 -0.80
-50.00%
1.10
0.55
31,200 26 0.24 133,200 -10,800
-7.50%
ZEEL 30-Jun-16 CE 490.00 0.30 -0.35
-53.85%
0.50
0.25
31,200 24 0.09 48,100 1,300
2.78%
CASTROLIND 30-Jun-16 CE 370.00 3.85 -6.15
-61.50%
3.90
2.05
30,800 28 0.90 15,400 -3,300
-17.65%
MCDOWELL-N 30-Jun-16 CE 2,400.00 24.40 -32.60
-57.19%
37.10
10.00
30,750 123 6.85 14,500 10,750
286.67%
RELIANCE 25-Aug-16 CE 980.00 27.35 -7.50
-21.52%
30.00
26.00
30,500 61 8.31 30,500 30,500
0.00%
BEL 30-Jun-16 CE 1,300.00 7.60 -10.20
-57.30%
8.00
2.25
30,150 67 1.80 50,850 -10,350
-16.91%
HEXAWARE 28-Jul-16 CE 230.00 13.90 3.80
37.62%
14.10
12.50
30,000 15 4.08 12,000 -8,000
-40.00%
ASIANPAINT 30-Jun-16 CE 1,040.00 1.10 -0.70
-38.89%
1.50
0.70
30,000 50 0.29 107,400 -10,200
-8.67%
CAIRN 30-Jun-16 CE 160.00 0.05 0.00
0.00%
0.05
0.05
30,000 10 0.02 339,000 -21,000
-5.83%
DISHTV 30-Jun-16 CE 107.50 0.10 -0.10
-50.00%
0.10
0.10
30,000 6 0.03 85,000 -15,000
-15.00%
HINDALCO 30-Jun-16 CE 137.50 0.05 -0.30
-85.71%
0.10
0.05
30,000 6 0.02 95,000 -10,000
-9.52%
JSWENERGY 28-Jul-16 CE 80.00 3.45 -0.55
-13.75%
3.45
2.60
30,000 5 0.91 32,000 16,000
100.00%
KSCL 30-Jun-16 CE 460.00 3.05 -4.90
-61.64%
4.05
2.50
30,000 40 0.98 136,500 -1,500
-1.09%
SYNDIBANK 30-Jun-16 CE 67.50 1.75 -3.50
-66.67%
2.35
1.75
30,000 6 0.60 100,000 0
0.00%
UCOBANK 30-Jun-16 CE 37.50 1.00 -0.30
-23.08%
1.00
0.50
30,000 3 0.24 150,000 -10,000
-6.25%
WIPRO 30-Jun-16 CE 590.00 0.25 -0.60
-70.59%
0.30
0.15
30,000 30 0.06 135,000 -9,000
-6.25%
BANKNIFTY 30-Jun-16 CE 18,600.00 3.70 -36.05
-90.69%
15.00
2.00
29,910 997 1.40 41,490 -4,110
-9.01%
GLENMARK 30-Jun-16 CE 800.00 2.25 -4.00
-64.00%
4.00
1.25
29,500 59 0.78 50,500 -9,500
-15.83%
PIDILITIND 30-Jun-16 CE 700.00 4.10 -0.70
-14.58%
5.85
1.05
29,000 29 0.82 36,000 0
0.00%
RELIANCE 28-Jul-16 CE 940.00 37.15 -4.85
-11.55%
39.00
29.50
29,000 58 10.22 18,000 17,000
1,700.00%
AUROPHARMA 28-Jul-16 CE 800.00 6.25 -6.00
-48.98%
6.90
4.50
28,700 41 1.65 26,600 10,500
65.22%
INFRATEL 30-Jun-16 CE 370.00 0.50 -0.20
-28.57%
1.00
0.30
28,600 22 0.14 222,300 -6,500
-2.84%
ENGINERSIN 30-Jun-16 CE 190.00 7.40 -3.60
-32.73%
7.40
2.60
28,600 13 1.22 48,400 0
0.00%
BHEL 30-Jun-16 CE 160.00 0.05 -0.05
-50.00%
0.05
0.05
28,000 14 0.01 158,000 -22,000
-12.22%
CANBK 28-Jul-16 CE 230.00 3.80 -10.70
-73.79%
3.80
2.45
28,000 14 0.87 24,000 24,000
0.00%
CANBK 28-Jul-16 CE 240.00 2.20 -1.90
-46.34%
2.25
1.60
28,000 14 0.53 63,000 -18,000
-22.22%
KTKBANK 28-Jul-16 CE 130.00 6.95 -1.60
-18.71%
6.95
5.50
28,000 7 1.64 42,000 18,000
75.00%
KTKBANK 30-Jun-16 CE 150.00 0.15 -0.30
-66.67%
0.25
0.15
28,000 7 0.05 104,000 -16,000
-13.33%
ONGC 28-Jul-16 CE 230.00 2.25 -2.05
-47.67%
2.55
1.70
28,000 14 0.58 55,000 -7,500
-12.00%
POWERGRID 30-Jun-16 CE 165.00 0.20 -0.15
-42.86%
0.20
0.10
28,000 7 0.04 132,000 -20,000
-13.16%
RECLTD 28-Jul-16 CE 160.00 8.40 -4.75
-36.12%
8.50
6.05
28,000 14 2.12 39,000 24,000
160.00%
VEDL 30-Jun-16 CE 105.00 13.55 -8.75
-39.24%
25.95
10.00
28,000 7 3.89 796,000 -20,000
-2.45%
YESBANK 30-Jun-16 CE 1,020.00 62.15 -33.10
-34.75%
71.00
38.55
28,000 40 13.96 143,500 -14,700
-9.29%
NIFTY 28-Jul-16 CE 9,200.00 2.70 -1.85
-40.66%
3.20
1.55
27,675 369 0.74 79,800 4,125
5.45%
COALINDIA 28-Jul-16 CE 320.00 7.10 -3.00
-29.70%
8.10
5.25
27,600 23 1.78 40,800 18,700
84.62%
COALINDIA 30-Jun-16 CE 350.00 0.10 -0.10
-50.00%
0.20
0.05
27,600 23 0.03 70,800 -15,600
-18.06%
MARUTI 30-Jun-16 CE 4,500.00 2.10 -2.00
-48.78%
3.35
1.35
27,375 219 0.61 40,500 -6,000
-12.90%
TATAMTRDVR 28-Jul-16 CE 310.00 10.55 -3.45
-24.64%
10.55
6.00
27,300 13 2.19 29,400 10,500
55.56%
YESBANK 30-Jun-16 CE 940.00 111.05 -50.80
-31.39%
129.85
111.05
27,300 39 31.66 29,400 -22,400
-43.24%
APOLLOTYRE 30-Jun-16 CE 170.00 0.25 0.00
0.00%
0.25
0.05
27,000 9 0.03 279,000 -12,000
-4.12%
HCLTECH 28-Jul-16 CE 800.00 7.25 -10.75
-59.72%
10.45
5.00
27,000 45 2.12 56,700 7,000
14.08%
HINDPETRO 30-Jun-16 CE 920.00 26.25 -14.10
-34.94%
28.20
21.00
27,000 45 6.54 119,400 3,000
2.58%
IBREALEST 30-Jun-16 CE 92.50 0.45 -2.80
-86.15%
0.55
0.45
27,000 3 0.14 72,000 9,000
14.29%
IBREALEST 30-Jun-16 CE 97.50 0.25 -1.35
-84.38%
0.30
0.20
27,000 3 0.07 108,000 -9,000
-7.69%
JETAIRWAYS 30-Jun-16 CE 540.00 7.90 -32.10
-80.25%
10.95
4.30
27,000 30 1.77 43,200 3,600
9.09%
NHPC 28-Jul-16 CE 20.00 3.90 -0.75
-16.13%
3.90
3.90
27,000 1 1.05 108,000 27,000
33.33%
NHPC 28-Jul-16 CE 22.50 1.75 -0.75
-30.00%
1.75
1.75
27,000 1 0.47 81,000 27,000
50.00%
RELIANCE 28-Jul-16 CE 1,040.00 6.95 -4.95
-41.60%
9.00
4.85
27,000 54 1.70 65,000 7,500
13.04%
UPL 30-Jun-16 CE 660.00 0.30 -0.35
-53.85%
0.35
0.20
27,000 27 0.07 49,000 -24,000
-32.88%
UNIONBANK 30-Jun-16 CE 150.00 0.05 -0.25
-83.33%
0.10
0.05
27,000 9 0.02 63,000 -12,000
-16.00%
AXISBANK 28-Jul-16 CE 550.00 6.50 -5.25
-44.68%
7.60
5.00
27,000 27 1.59 39,600 24,000
153.85%
LT 28-Jul-16 CE 1,550.00 18.80 -21.20
-53.00%
32.00
17.50
26,700 89 5.39 53,000 13,500
34.18%
AUROPHARMA 28-Jul-16 CE 740.00 18.95 -8.90
-31.96%
19.80
12.65
26,600 38 4.35 21,700 -700
-3.13%
TATACHEM 30-Jun-16 CE 430.00 2.15 -3.25
-60.19%
3.70
0.60
26,400 24 0.73 51,700 -1,100
-2.08%
KSCL 30-Jun-16 CE 480.00 1.35 -2.05
-60.29%
2.00
0.85
26,250 35 0.37 125,250 -1,500
-1.18%
RELINFRA 28-Jul-16 CE 600.00 4.80 -4.75
-49.74%
6.55
4.05
26,000 20 1.29 40,300 14,300
55.00%
UPL 30-Jun-16 CE 640.00 0.50 -0.35
-41.18%
0.60
0.35
26,000 26 0.13 129,000 -5,000
-3.73%
TVSMOTOR 28-Jul-16 CE 310.00 7.00 1.00
16.67%
7.00
6.00
26,000 13 1.78 26,000 24,000
1,200.00%
ZEEL 30-Jun-16 CE 500.00 0.15 -0.20
-57.14%
0.35
0.05
26,000 20 0.05 94,900 -15,600
-14.12%
BANKNIFTY 30-Jun-16 CE 16,900.00 532.80 -237.20
-30.81%
557.85
263.40
25,950 865 90.94 13,110 10,740
453.16%
ITC 30-Jun-16 CE 320.00 33.00 -7.00
-17.50%
34.10
32.00
25,600 16 8.38 27,200 -20,800
-43.33%
TATAMOTORS 28-Jul-16 CE 430.00 36.95 -15.05
-28.94%
36.95
25.00
25,500 17 7.41 15,000 10,500
233.33%
BIOCON 30-Jun-16 CE 760.00 1.10 -1.80
-62.07%
1.40
0.75
25,300 23 0.24 75,900 1,100
1.47%
LICHSGFIN 30-Jun-16 CE 520.00 0.45 -1.15
-71.88%
1.25
0.25
25,300 23 0.10 45,100 -18,700
-29.31%
GAIL 30-Jun-16 CE 410.00 0.65 -0.50
-43.48%
0.65
0.10
25,200 18 0.10 60,200 0
0.00%
TATAMTRDVR 28-Jul-16 CE 330.00 4.90 -7.00
-58.82%
6.00
3.00
25,200 12 1.00 48,300 -2,100
-4.17%
TATAMTRDVR 28-Jul-16 CE 340.00 3.05 -6.15
-66.85%
3.10
3.00
25,200 12 0.77 56,700 10,500
22.73%
YESBANK 28-Jul-16 CE 1,060.00 58.85 17.25
41.47%
60.50
39.50
25,200 36 11.46 16,800 12,600
300.00%
BANKBARODA 28-Jul-16 CE 140.00 11.95 -1.95
-14.03%
11.95
9.25
24,800 8 2.54 45,500 7,000
18.18%
CENTURYTEX 30-Jun-16 CE 720.00 0.30 -0.65
-68.42%
1.45
0.20
24,800 31 0.10 45,600 -16,000
-25.97%
MARUTI 28-Jul-16 CE 4,200.00 87.80 -57.30
-39.49%
111.00
69.10
24,750 198 21.36 10,950 -5,550
-33.64%
SUNPHARMA 30-Jun-16 CE 920.00 0.80 0.10
14.29%
1.50
0.30
24,600 41 0.20 83,400 5,400
6.92%
ANDHRABANK 28-Jul-16 CE 50.00 4.10 -2.70
-39.71%
4.10
3.65
24,000 3 0.94 70,000 10,000
16.67%
ALBK 28-Jul-16 CE 65.00 4.00 0.80
25.00%
4.00
2.85
24,000 4 0.82 80,000 20,000
33.33%
ADANIENT 30-Jun-16 CE 87.50 0.10 -0.15
-60.00%
0.10
0.10
24,000 4 0.02 60,000 -12,000
-16.67%
APOLLOTYRE 28-Jul-16 CE 160.00 3.55 -0.60
-14.46%
3.55
2.50
24,000 8 0.68 39,000 -6,000
-13.33%
COALINDIA 28-Jul-16 CE 330.00 4.15 -2.85
-40.71%
5.80
3.00
24,000 20 0.90 35,700 8,500
31.25%
DABUR 30-Jun-16 CE 315.00 2.05 0.55
36.67%
2.15
0.95
24,000 12 0.35 30,000 4,000
15.38%
FEDERALBNK 28-Jul-16 CE 55.00 2.55 -0.65
-20.31%
2.70
2.15
24,000 3 0.59 121,000 22,000
22.22%
HDIL 30-Jun-16 CE 130.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 4 0.01 66,000 12,000
22.22%
IOC 30-Jun-16 CE 410.00 11.65 -2.75
-19.10%
13.20
6.70
24,000 20 2.07 33,600 0
0.00%
ITC 28-Jul-16 CE 320.00 35.15 -0.85
-2.36%
35.15
35.00
24,000 15 8.40 24,000 20,800
650.00%
JISLJALEQS 28-Jul-16 CE 72.50 3.60 1.10
44.00%
3.60
3.05
24,000 3 0.78 27,000 9,000
50.00%
LUPIN 28-Jul-16 CE 1,500.00 39.85 -15.90
-28.52%
43.60
36.60
24,000 80 9.60 26,100 13,800
112.20%
M&MFIN 30-Jun-16 CE 350.00 0.30 -0.10
-25.00%
0.30
0.10
24,000 12 0.05 202,000 -16,000
-7.34%
MOTHERSUMI 30-Jun-16 CE 260.00 18.90 -25.75
-57.67%
33.50
14.85
24,000 16 4.43 10,500 -6,000
-36.36%
NCC 30-Jun-16 CE 82.50 0.10 -0.25
-71.43%
0.15
0.10
24,000 3 0.03 112,000 -24,000
-17.65%
PNB 28-Jul-16 CE 115.00 2.15 0.55
34.38%
2.55
2.00
24,000 6 0.52 189,000 35,000
22.73%
RCOM 30-Jun-16 CE 62.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 208,000 -8,000
-3.70%
RCOM 30-Jun-16 CE 67.50 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 744,000 -24,000
-3.13%
RECLTD 28-Jul-16 CE 165.00 6.00 -3.50
-36.84%
6.00
4.55
24,000 12 1.30 33,000 24,000
266.67%
RPOWER 30-Jun-16 CE 47.50 2.20 -1.30
-37.14%
2.20
2.00
24,000 2 0.50 168,000 12,000
7.69%
UPL 28-Jul-16 CE 540.00 28.00 -3.25
-10.40%
28.00
19.50
24,000 24 5.36 19,200 8,400
77.78%
TATAMOTORS 28-Jul-16 CE 530.00 3.25 -7.25
-69.05%
3.80
2.05
24,000 16 0.74 25,500 0
0.00%
TATAPOWER 30-Jun-16 CE 82.50 0.10 0.00
0.00%
0.10
0.10
24,000 3 0.02 256,000 -16,000
-5.88%
UNIONBANK 28-Jul-16 CE 130.00 4.45 -2.05
-31.54%
5.35
3.50
24,000 8 0.97 104,000 8,000
8.33%
GLENMARK 30-Jun-16 CE 760.00 13.25 -13.30
-50.09%
13.75
5.00
23,500 47 1.81 9,000 3,500
63.64%
GODREJIND 30-Jun-16 CE 380.00 4.95 1.25
33.78%
5.65
0.55
23,400 18 0.55 19,500 -6,500
-25.00%
LT 28-Jul-16 CE 1,450.00 50.85 -39.75
-43.87%
59.25
45.00
23,400 78 11.87 25,000 16,500
194.12%
MARICO 30-Jun-16 CE 260.00 2.30 -1.40
-37.84%
3.70
1.40
23,400 9 0.52 88,400 0
0.00%
IBULHSGFIN 30-Jun-16 CE 760.00 0.65 -0.45
-40.91%
0.70
0.10
23,200 29 0.13 80,000 -16,800
-17.36%
BANKNIFTY 30-Jun-16 CE 18,700.00 2.30 -23.20
-90.98%
10.10
1.25
23,190 773 0.66 18,330 -9,060
-33.08%
KOTAKBANK 28-Jul-16 CE 740.00 23.95 -4.75
-16.55%
24.00
18.00
22,400 32 5.18 20,800 20,800
0.00%
NIFTY 30-Jun-16 CE 6,000.00 2,079.10 -201.75
-8.85%
2,090.00
1,930.00
22,200 296 447.95 334,325 -4,800
-1.42%
M&MFIN 30-Jun-16 CE 340.00 0.45 -0.90
-66.67%
0.50
0.35
22,000 11 0.09 174,000 -6,000
-3.33%
SOUTHBANK 30-Jun-16 CE 22.50 0.05 0.00
0.00%
0.05
0.05
22,000 1 0.01 1,342,000 22,000
1.67%
SUNTV 30-Jun-16 CE 340.00 12.00 -20.70
-63.30%
12.00
6.95
22,000 11 2.05 18,000 16,000
800.00%
WIPRO 30-Jun-16 CE 600.00 0.15 -0.30
-66.67%
0.20
0.10
22,000 22 0.03 187,000 -15,000
-7.43%
AUROPHARMA 28-Jul-16 CE 720.00 25.70 -15.30
-37.32%
27.95
17.50
21,700 31 4.83 12,600 10,500
500.00%
IOC 30-Jun-16 CE 450.00 0.30 -0.45
-60.00%
0.75
0.20
21,600 18 0.08 92,400 -1,200
-1.28%
NIFTY 30-Jun-16 CE 6,800.00 1,295.00 -184.15
-12.45%
1,295.00
1,127.45
21,600 288 254.93 83,100 11,925
16.75%
HDFC 30-Jun-16 CE 1,320.00 0.30 -1.40
-82.35%
0.85
0.20
21,200 53 0.08 77,200 -8,800
-10.23%
IDEA 30-Jun-16 CE 125.00 0.05 -0.05
-50.00%
0.05
0.05
21,000 7 0.01 510,000 -21,000
-3.95%
TATAMOTORS 30-Jun-16 CE 410.00 44.70 -27.25
-37.87%
44.75
28.65
21,000 14 7.26 177,000 -12,000
-6.35%
TITAN 30-Jun-16 CE 360.00 30.00 2.45
8.89%
39.10
29.00
21,000 14 6.56 63,000 -15,000
-19.23%
YESBANK 30-Jun-16 CE 1,000.00 83.70 -31.15
-27.12%
88.25
57.00
21,000 30 14.57 98,700 -13,300
-11.88%
BEML 30-Jun-16 CE 900.00 2.40 -3.00
-55.56%
5.00
1.70
20,500 41 0.49 83,000 -14,500
-14.87%
SUNPHARMA 30-Jun-16 CE 720.00 39.80 1.80
4.74%
44.15
30.00
20,400 34 7.48 34,200 -1,200
-3.39%
BANKNIFTY 28-Jul-16 CE 17,000.00 723.85 -389.30
-34.97%
760.00
490.00
20,280 676 116.68 27,800 14,040
102.03%
BANKNIFTY 30-Jun-16 CE 16,500.00 909.95 -485.80
-34.81%
940.00
522.90
20,100 670 138.06 66,540 -2,100
-3.06%
JUBLFOOD 30-Jun-16 CE 1,150.00 1.70 -3.65
-68.22%
3.95
1.50
20,100 67 0.43 55,500 3,900
7.56%
DLF 28-Jul-16 CE 160.00 1.00 -1.15
-53.49%
1.00
1.00
20,000 4 0.20 160,000 0
0.00%
DISHTV 30-Jun-16 CE 110.00 0.05 -0.10
-66.67%
0.05
0.05
20,000 4 0.01 195,000 -15,000
-7.14%
IFCI 30-Jun-16 CE 20.00 4.00 -1.15
-22.33%
4.00
4.00
20,000 1 0.80 640,000 0
0.00%
KTKBANK 28-Jul-16 CE 135.00 4.40 -1.40
-24.14%
4.40
2.95
20,000 5 0.77 24,000 12,000
100.00%
KPIT 30-Jun-16 CE 210.00 0.25 -0.40
-61.54%
0.25
0.05
20,000 5 0.04 88,000 -8,000
-8.33%
NMDC 30-Jun-16 CE 97.50 0.15 -0.20
-57.14%
0.15
0.10
20,000 4 0.02 105,000 -20,000
-16.00%
NTPC 30-Jun-16 CE 162.50 0.15 -0.05
-25.00%
0.15
0.10
20,000 5 0.03 156,000 0
0.00%
TCS 30-Jun-16 CE 2,500.00 90.90 -61.10
-40.20%
96.55
50.55
20,000 100 13.18 32,800 10,200
45.13%
TATACHEM 30-Jun-16 CE 450.00 0.85 -1.20
-58.54%
1.05
0.50
19,800 18 0.14 146,300 -5,500
-3.62%
NIFTY 28-Jul-16 CE 8,450.00 44.20 -55.90
-55.84%
49.20
24.95
19,650 262 6.10 14,925 13,875
1,321.43%
CEATLTD 30-Jun-16 CE 950.00 0.60 -1.90
-76.00%
1.00
0.05
19,600 28 0.11 105,700 -17,500
-14.20%
NIFTY 28-Jul-16 CE 8,350.00 69.75 -75.35
-51.93%
84.85
38.20
19,575 261 11.01 9,525 7,725
429.17%
HEROMOTOCO 30-Jun-16 CE 3,250.00 3.15 -4.65
-59.62%
4.95
1.90
19,400 97 0.64 12,000 -800
-6.25%
ASIANPAINT 30-Jun-16 CE 960.00 30.30 -4.30
-12.43%
30.30
10.65
19,200 32 3.67 76,800 -3,000
-3.76%
CIPLA 28-Jul-16 CE 500.00 10.15 -0.60
-5.58%
10.45
6.00
19,200 24 1.60 23,000 13,000
130.00%
HINDPETRO 28-Jul-16 CE 960.00 25.70 -8.10
-23.96%
28.55
24.00
19,200 32 4.90 32,900 7,700
30.56%
SUNPHARMA 28-Jul-16 CE 740.00 47.50 4.85
11.37%
52.25
39.00
19,200 32 8.71 78,000 13,800
21.50%
SKSMICRO 30-Jun-16 CE 760.00 0.35 -1.25
-78.13%
0.65
0.20
19,000 19 0.08 43,000 -3,000
-6.52%
AXISBANK 30-Jun-16 CE 590.00 0.20 -0.35
-63.64%
0.30
0.15
19,000 19 0.04 301,000 -12,000
-3.83%
NIFTY 28-Jul-16 CE 6,500.00 1,594.35 -194.70
-10.88%
1,607.00
1,452.00
18,900 252 291.54 65,775 6,300
10.59%
ARVIND 30-Jun-16 CE 290.00 17.10 -17.00
-49.85%
17.50
12.40
18,700 11 2.99 32,300 3,400
11.76%
INFY 28-Jul-16 CE 1,260.00 22.20 -5.30
-19.27%
22.75
20.50
18,500 37 4.03 33,500 13,500
67.50%
ALBK 30-Jun-16 CE 75.00 0.15 -0.10
-40.00%
0.15
0.10
18,000 3 0.02 30,000 12,000
66.67%
ADANIENT 30-Jun-16 CE 90.00 0.05 -0.10
-66.67%
0.10
0.05
18,000 3 0.01 174,000 -18,000
-9.38%
CROMPGREAV 28-Jul-16 CE 75.00 2.55 -0.10
-3.77%
2.75
1.75
18,000 6 0.44 96,000 36,000
60.00%
INDIACEM 30-Jun-16 CE 90.00 10.00 -2.00
-16.67%
10.00
4.00
18,000 3 1.35 276,000 -12,000
-4.17%
IBREALEST 28-Jul-16 CE 100.00 2.90 -3.00
-50.85%
3.00
2.90
18,000 2 0.53 30,000 20,000
200.00%
JSWENERGY 30-Jun-16 CE 92.50 0.05 -0.15
-75.00%
0.05
0.05
18,000 3 0.01 150,000 -18,000
-10.71%
ONGC 28-Jul-16 CE 215.00 5.75 -4.15
-41.92%
6.00
4.45
18,000 9 0.99 32,500 15,000
85.71%
SAIL 28-Jul-16 CE 40.00 3.10 -5.70
-64.77%
3.10
3.05
18,000 2 0.55 24,000 24,000
0.00%
TITAN 28-Jul-16 CE 400.00 9.50 0.50
5.56%
13.50
8.50
18,000 12 2.04 16,500 9,000
120.00%
TATASTEEL 30-Jun-16 CE 260.00 55.00 -15.00
-21.43%
56.50
45.00
18,000 9 9.44 72,000 -4,000
-5.26%
UNIONBANK 30-Jun-16 CE 110.00 11.25 -3.90
-25.74%
11.25
8.60
18,000 6 1.70 105,000 -9,000
-7.89%
AXISBANK 28-Jul-16 CE 600.00 2.70 -0.80
-22.86%
3.00
1.00
18,000 18 0.28 31,200 16,800
116.67%
DHFL 28-Jul-16 CE 220.00 2.35 -1.65
-41.25%
2.35
1.55
17,600 8 0.32 24,000 18,000
300.00%
DHFL 30-Jun-16 CE 240.00 0.05 -0.15
-75.00%
0.15
0.05
17,600 8 0.02 81,400 -17,600
-17.78%
ITC 28-Jul-16 CE 350.00 13.55 -3.10
-18.62%
13.55
11.05
17,600 11 2.25 16,000 1,600
11.11%
ADANIPORTS 30-Jun-16 CE 240.00 0.15 -0.25
-62.50%
0.15
0.10
17,600 11 0.02 180,800 -14,400
-7.38%
MCLEODRUSS 30-Jun-16 CE 195.00 1.00 -4.05
-80.20%
1.70
0.95
17,600 8 0.22 22,000 4,400
25.00%
SIEMENS 30-Jun-16 CE 1,280.00 5.10 -6.60
-56.41%
7.50
1.55
17,600 44 0.63 44,800 -4,000
-8.20%
AUROPHARMA 30-Jun-16 CE 820.00 0.70 -0.70
-50.00%
0.90
0.15
17,500 25 0.13 170,800 -11,900
-6.51%
BANKNIFTY 30-Jun-16 CE 18,800.00 2.10 -15.40
-88.00%
11.00
1.05
17,400 580 0.38 11,400 -8,700
-43.28%
BPCL 28-Jul-16 CE 1,000.00 38.60 -6.35
-14.13%
41.00
30.10
17,400 29 6.43 24,000 7,200
42.86%
NIFTY 28-Jul-16 CE 9,100.00 3.90 -2.15
-35.54%
5.50
1.55
17,325 231 0.51 81,675 9,075
12.50%
JETAIRWAYS 30-Jun-16 CE 660.00 0.80 -0.20
-20.00%
3.90
0.50
17,100 19 0.16 310,500 -17,100
-5.22%
BATAINDIA 30-Jun-16 CE 540.00 3.20 -2.50
-43.86%
5.50
1.05
17,000 17 0.54 32,000 -3,000
-8.57%
CESC 30-Jun-16 CE 580.00 10.50 1.90
22.09%
11.00
2.00
17,000 17 1.00 37,000 4,000
12.12%
TV18BRDCST 30-Jun-16 CE 57.50 0.05 -0.45
-90.00%
0.05
0.05
17,000 1 0.01 17,000 17,000
0.00%
TECHM 28-Jul-16 CE 540.00 4.30 -8.90
-67.42%
5.90
2.45
17,000 17 0.75 13,200 7,700
140.00%
SUNPHARMA 28-Jul-16 CE 820.00 17.55 3.65
26.26%
20.00
16.00
16,800 28 2.97 10,200 8,400
466.67%
M&M 30-Jun-16 CE 1,460.00 2.45 -0.35
-12.50%
3.05
0.60
16,400 41 0.31 32,400 -4,000
-10.99%
LUPIN 30-Jun-16 CE 1,700.00 0.40 -1.35
-77.14%
1.15
0.40
16,200 54 0.10 115,800 -12,900
-10.02%
LT 30-Jun-16 CE 1,700.00 0.25 -0.30
-54.55%
0.55
0.10
16,200 54 0.04 138,000 -3,000
-2.13%
AUROPHARMA 28-Jul-16 CE 760.00 13.35 -9.05
-40.40%
15.15
9.00
16,100 23 1.89 16,800 2,100
14.29%
HEXAWARE 30-Jun-16 CE 210.00 19.50 -5.75
-22.77%
19.50
14.30
16,000 8 2.49 62,000 -4,000
-6.06%
HEXAWARE 30-Jun-16 CE 270.00 0.65 -0.15
-18.75%
0.65
0.20
16,000 8 0.06 66,000 -6,000
-8.33%
ANDHRABANK 30-Jun-16 CE 62.50 0.15 -0.20
-57.14%
0.20
0.15
16,000 2 0.03 136,000 -16,000
-10.53%
ANDHRABANK 30-Jun-16 CE 65.00 0.10 -0.15
-60.00%
0.10
0.05
16,000 2 0.01 104,000 -16,000
-13.33%
CANBK 28-Jul-16 CE 200.00 14.00 -3.85
-21.57%
14.00
11.00
16,000 8 2.03 42,000 21,000
100.00%
FEDERALBNK 28-Jul-16 CE 57.50 1.50 -0.50
-25.00%
1.50
1.40
16,000 2 0.23 55,000 22,000
66.67%
HINDZINC 30-Jun-16 CE 175.00 1.00 -2.05
-67.21%
1.00
0.55
16,000 5 0.12 137,600 0
0.00%
IDBI 28-Jul-16 CE 60.00 7.00 -5.15
-42.39%
7.00
6.80
16,000 2 1.10 16,000 16,000
0.00%
IDBI 28-Jul-16 CE 62.50 4.75 -5.60
-54.11%
4.75
4.75
16,000 2 0.76 16,000 16,000
0.00%
IDBI 30-Jun-16 CE 60.00 5.45 -5.85
-51.77%
5.45
5.00
16,000 2 0.84 24,000 -16,000
-40.00%
IDBI 30-Jun-16 CE 62.50 3.50 -5.50
-61.11%
3.50
3.15
16,000 2 0.53 64,000 -8,000
-11.11%
M&MFIN 28-Jul-16 CE 310.00 10.15 -23.75
-70.06%
10.15
10.00
16,000 8 1.60 15,000 15,000
0.00%
NTPC 28-Jul-16 CE 145.00 6.50 -2.00
-23.53%
7.10
6.50
16,000 4 1.06 20,000 16,000
400.00%
PFC 30-Jun-16 CE 190.00 0.05 -0.30
-85.71%
0.05
0.05
16,000 8 0.01 56,000 -10,000
-15.15%
UPL 30-Jun-16 CE 500.00 30.10 -80.10
-72.69%
30.10
14.15
16,000 16 3.36 4,000 2,000
100.00%
SUNTV 28-Jul-16 CE 380.00 8.10 -5.45
-40.22%
8.10
6.00
16,000 8 1.21 12,000 2,000
20.00%
BANKNIFTY 30-Jun-16 CE 16,800.00 628.65 -496.35
-44.12%
652.40
333.60
15,990 533 64.25 8,160 3,780
86.30%
DRREDDY 30-Jun-16 CE 3,250.00 11.40 -10.80
-48.65%
14.00
4.20
15,900 106 1.54 9,150 -150
-1.61%
INFRATEL 28-Jul-16 CE 360.00 6.00 0.55
10.09%
6.25
4.30
15,600 12 0.83 49,000 1,400
2.94%
INFRATEL 30-Jun-16 CE 400.00 0.10 0.00
0.00%
0.35
0.05
15,600 12 0.02 150,800 -11,700
-7.20%
RELINFRA 30-Jun-16 CE 660.00 0.25 -0.15
-37.50%
0.25
0.25
15,600 12 0.04 50,700 10,400
25.81%
SIEMENS 30-Jun-16 CE 1,260.00 10.15 -10.65
-51.20%
14.50
2.20
15,600 39 1.37 24,000 6,000
33.33%
BHARATFORG 30-Jun-16 CE 820.00 0.45 -1.45
-76.32%
0.45
0.20
15,500 31 0.05 21,000 -1,500
-6.67%
AUROPHARMA 28-Jul-16 CE 780.00 9.15 -6.75
-42.45%
11.00
6.75
15,400 22 1.23 24,500 4,200
20.69%
BAJAJ-AUTO 30-Jun-16 CE 2,600.00 94.80 9.80
11.53%
100.00
25.00
15,400 77 8.58 26,400 0
0.00%
CASTROLIND 30-Jun-16 CE 390.00 0.55 -0.65
-54.17%
0.55
0.30
15,400 14 0.07 83,600 -7,700
-8.43%
DHFL 28-Jul-16 CE 200.00 6.75 -2.05
-23.30%
7.00
4.50
15,400 7 0.93 36,000 9,000
33.33%
DHFL 28-Jul-16 CE 230.00 1.55 -0.45
-22.50%
2.05
1.55
15,400 7 0.25 24,000 21,000
700.00%
LICHSGFIN 30-Jun-16 CE 460.00 17.50 -11.50
-39.66%
17.70
12.50
15,400 14 2.26 67,100 -1,100
-1.61%
LICHSGFIN 30-Jun-16 CE 530.00 0.20 -0.70
-77.78%
0.45
0.15
15,400 14 0.04 23,100 -14,300
-38.24%
IBULHSGFIN 30-Jun-16 CE 740.00 1.20 -1.20
-50.00%
1.50
0.95
15,200 19 0.18 104,800 -2,400
-2.24%
APOLLOTYRE 28-Jul-16 CE 150.00 6.35 -15.70
-71.20%
6.40
4.50
15,000 5 0.83 12,000 12,000
0.00%
DLF 30-Jun-16 CE 110.00 20.35 -8.85
-30.31%
22.50
19.60
15,000 3 3.12 70,000 0
0.00%
GRANULES 28-Jul-16 CE 140.00 3.65 -2.25
-38.14%
3.65
3.30
15,000 3 0.51 30,000 10,000
50.00%
HINDALCO 28-Jul-16 CE 117.50 5.50 -2.15
-28.10%
5.50
5.50
15,000 3 0.83 21,000 0
0.00%
HINDALCO 28-Jul-16 CE 137.50 1.25 -0.95
-43.18%
1.25
1.00
15,000 3 0.16 14,000 0
0.00%
HINDALCO 30-Jun-16 CE 102.50 15.05 -5.15
-25.50%
15.05
12.60
15,000 3 2.13 165,000 -15,000
-8.33%
HINDALCO 30-Jun-16 CE 107.50 10.25 -5.10
-33.22%
10.35
9.75
15,000 3 1.52 250,000 -10,000
-3.85%
IDEA 30-Jun-16 CE 127.50 0.05 -0.05
-50.00%
0.05
0.05
15,000 5 0.01 72,000 0
0.00%
KSCL 30-Jun-16 CE 440.00 8.50 -8.45
-49.85%
10.00
5.80
15,000 20 1.29 39,000 4,500
13.04%
LUPIN 30-Jun-16 CE 1,650.00 1.25 -0.75
-37.50%
1.55
1.10
15,000 50 0.19 87,300 -6,900
-7.32%
LT 28-Jul-16 CE 1,600.00 11.20 -15.80
-58.52%
22.00
9.90
15,000 50 1.83 38,000 11,500
43.40%
RELCAPITAL 28-Jul-16 CE 440.00 3.80 -1.95
-33.91%
5.15
2.80
15,000 10 0.56 57,000 9,000
18.75%
SYNDIBANK 30-Jun-16 CE 62.50 5.35 -5.95
-52.65%
5.35
5.20
15,000 3 0.80 15,000 -5,000
-25.00%
UNIONBANK 28-Jul-16 CE 140.00 2.10 -1.35
-39.13%
2.50
1.35
15,000 5 0.29 40,000 4,000
11.11%
NIFTY 28-Jul-16 CE 7,400.00 723.50 -166.80
-18.74%
728.80
602.10
14,850 198 98.61 330,375 6,225
1.92%
STAR 30-Jun-16 CE 1,100.00 7.05 -7.80
-52.53%
9.75
2.45
14,800 37 0.60 24,000 1,200
5.26%
NIFTY 30-Jun-16 CE 7,850.00 247.50 -147.35
-37.32%
301.00
140.30
14,700 196 28.78 25,275 -6,225
-19.76%
DRREDDY 30-Jun-16 CE 3,100.00 81.45 -18.45
-18.47%
83.90
41.00
14,550 97 8.20 26,700 -5,400
-16.82%
BEML 30-Jun-16 CE 850.00 10.70 -7.65
-41.69%
13.95
8.00
14,500 29 1.40 27,500 -5,500
-16.67%
RELIANCE 30-Jun-16 CE 1,080.00 0.25 -0.50
-66.67%
0.50
0.25
14,500 29 0.04 141,500 -8,000
-5.35%
NIFTY 30-Jun-16 CE 3,000.00 5,083.45 -203.35
-3.85%
5,142.65
5,000.00
14,475 193 734.55 40,800 0
0.00%
HDFC 30-Jun-16 CE 1,180.00 41.10 -26.95
-39.60%
44.45
34.00
14,400 36 5.66 18,400 -2,000
-9.80%
JETAIRWAYS 30-Jun-16 CE 720.00 0.40 0.00
0.00%
0.40
0.30
14,400 16 0.05 97,200 -14,400
-12.90%
SUNPHARMA 30-Jun-16 CE 940.00 0.55 -0.10
-15.38%
0.85
0.55
14,400 24 0.09 66,600 600
0.91%
INFRATEL 28-Jul-16 CE 330.00 15.35 1.25
8.87%
16.70
11.85
14,300 11 1.82 42,000 12,600
42.86%
RELINFRA 28-Jul-16 CE 580.00 7.00 -6.00
-46.15%
7.40
5.25
14,300 11 0.86 19,500 11,700
150.00%
CEATLTD 30-Jun-16 CE 900.00 2.30 -2.70
-54.00%
3.50
1.00
14,000 20 0.31 91,000 -13,300
-12.75%
DABUR 30-Jun-16 CE 305.00 7.50 2.35
45.63%
7.95
2.95
14,000 7 0.73 38,000 0
0.00%
GAIL 28-Jul-16 CE 400.00 6.80 -0.20
-2.86%
7.20
4.90
14,000 10 0.91 31,500 13,500
75.00%
M&M 30-Jun-16 CE 1,320.00 70.00 26.00
59.09%
70.00
18.80
14,000 35 4.13 5,600 -2,400
-30.00%
ONGC 28-Jul-16 CE 250.00 0.80 -0.95
-54.29%
0.85
0.80
14,000 7 0.11 125,000 12,500
11.11%
ONGC 30-Jun-16 CE 250.00 0.10 0.00
0.00%
0.10
0.05
14,000 7 0.01 464,000 -4,000
-0.85%
TVSMOTOR 30-Jun-16 CE 280.00 17.50 -1.95
-10.03%
19.00
9.60
14,000 7 1.97 18,000 0
0.00%
TVSMOTOR 30-Jun-16 CE 330.00 0.25 -0.05
-16.67%
0.30
0.05
14,000 7 0.03 88,000 -4,000
-4.35%
EXIDEIND 30-Jun-16 CE 175.00 0.60 0.30
100.00%
0.80
0.45
13,600 4 0.08 27,200 10,200
60.00%
AUROPHARMA 30-Jun-16 CE 660.00 26.90 -50.00
-65.02%
41.80
21.00
13,300 19 3.26 5,600 4,900
700.00%
YESBANK 28-Jul-16 CE 1,040.00 69.15 -24.95
-26.51%
69.15
50.50
13,300 19 7.66 11,200 5,600
100.00%
DHFL 28-Jul-16 CE 190.00 9.50 -13.00
-57.78%
9.50
9.00
13,200 6 1.22 15,000 12,000
400.00%
DHFL 28-Jul-16 CE 210.00 3.60 -2.00
-35.71%
3.60
2.50
13,200 6 0.41 24,000 9,000
60.00%
HCLTECH 30-Jun-16 CE 720.00 25.65 -23.65
-47.97%
28.15
16.85
13,200 22 3.19 75,600 1,800
2.44%
INDUSINDBK 28-Jul-16 CE 1,140.00 17.15 -1.45
-7.80%
19.50
8.00
13,200 22 1.64 18,600 -600
-3.13%
TATACHEM 30-Jun-16 CE 440.00 1.50 -2.80
-65.12%
3.35
0.90
13,200 12 0.22 96,800 1,100
1.15%
HINDZINC 30-Jun-16 CE 170.00 3.00 -5.00
-62.50%
3.00
1.55
12,800 4 0.27 35,200 3,200
10.00%
SIEMENS 30-Jun-16 CE 1,300.00 2.30 -3.80
-62.30%
5.00
1.75
12,800 32 0.37 50,800 2,400
4.96%
ACC 30-Jun-16 CE 1,600.00 9.70 -7.05
-42.09%
10.00
1.65
12,750 34 0.97 25,500 750
3.03%
ABIRLANUVO 30-Jun-16 CE 1,060.00 11.95 4.30
56.21%
15.00
0.40
12,750 51 1.01 12,250 3,000
32.43%
AMBUJACEM 28-Jul-16 CE 245.00 6.25 -5.60
-47.26%
6.25
5.40
12,600 6 0.72 37,500 10,000
36.36%
GAIL 28-Jul-16 CE 380.00 14.95 -0.05
-0.33%
15.75
10.50
12,600 9 1.73 10,500 6,000
133.33%
MARUTI 30-Jun-16 CE 4,350.00 4.00 -14.55
-78.44%
7.80
0.25
12,375 99 0.65 15,500 -1,375
-8.15%
MCDOWELL-N 30-Jun-16 CE 2,450.00 13.65 -14.85
-52.11%
16.40
4.00
12,250 49 0.93 7,750 3,500
82.35%
BIOCON 30-Jun-16 CE 780.00 0.85 -0.65
-43.33%
0.85
0.45
12,100 11 0.08 56,100 0
0.00%
ALBK 28-Jul-16 CE 45.00 19.00 3.60
23.38%
19.00
15.00
12,000 2 2.04 - 0
0.00%
ALBK 28-Jul-16 CE 62.50 2.70 -1.60
-37.21%
2.70
2.70
12,000 2 0.32 40,000 10,000
33.33%
ALBK 30-Jun-16 CE 45.00 17.70 6.20
53.91%
17.70
17.70
12,000 2 2.12 6,000 -6,000
-50.00%
ADANIENT 30-Jun-16 CE 70.00 4.00 -3.80
-48.72%
4.00
4.00
12,000 2 0.48 96,000 -6,000
-5.88%
APOLLOTYRE 30-Jun-16 CE 175.00 0.05 -0.25
-83.33%
0.05
0.05
12,000 4 0.01 45,000 -9,000
-16.67%
APOLLOTYRE 30-Jun-16 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 4 0.01 153,000 0
0.00%
BANKINDIA 28-Jul-16 CE 95.00 5.30 -1.20
-18.46%
5.30
4.30
12,000 4 0.59 108,000 18,000
20.00%
BANKINDIA 30-Jun-16 CE 80.00 14.60 -1.40
-8.75%
14.60
12.85
12,000 4 1.63 297,000 0
0.00%
CROMPGREAV 30-Jun-16 CE 67.50 3.00 -5.20
-63.41%
3.00
2.30
12,000 4 0.32 120,000 3,000
2.56%
CROMPGREAV 30-Jun-16 CE 85.00 0.05 -0.05
-50.00%
0.10
0.05
12,000 4 0.01 120,000 -12,000
-9.09%
CAIRN 28-Jul-16 CE 130.00 5.00 -16.05
-76.25%
6.70
4.00
12,000 4 0.62 7,000 7,000
0.00%
CENTURYTEX 30-Jun-16 CE 580.00 36.70 -28.50
-43.71%
36.70
21.80
12,000 15 3.31 26,400 7,200
37.50%
HDIL 28-Jul-16 CE 95.00 7.45 -7.55
-50.33%
7.45
6.90
12,000 2 0.86 56,000 16,000
40.00%
HDIL 28-Jul-16 CE 115.00 1.70 -1.25
-42.37%
1.70
1.70
12,000 2 0.20 16,000 16,000
0.00%
HAVELLS 28-Jul-16 CE 350.00 14.20 -9.40
-39.83%
14.65
14.20
12,000 6 1.74 8,000 8,000
0.00%
HINDPETRO 30-Jun-16 CE 1,040.00 0.95 0.00
0.00%
1.00
0.95
12,000 20 0.11 18,600 12,000
181.82%
IDEA 28-Jul-16 CE 105.00 3.10 -0.70
-18.42%
3.10
2.45
12,000 4 0.33 170,000 10,000
6.25%
IDEA 28-Jul-16 CE 120.00 1.15 0.15
15.00%
1.15
1.00
12,000 4 0.13 25,000 15,000
150.00%
IDEA 30-Jun-16 CE 122.50 0.05 -0.05
-50.00%
0.05
0.05
12,000 4 0.01 174,000 -12,000
-6.45%
IDEA 30-Jun-16 CE 130.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 4 0.01 324,000 -6,000
-1.82%
JSWENERGY 30-Jun-16 CE 75.00 3.50 -3.35
-48.91%
3.90
3.50
12,000 2 0.44 204,000 -12,000
-5.56%
KTKBANK 30-Jun-16 CE 142.50 0.40 -1.05
-72.41%
0.40
0.30
12,000 3 0.04 68,000 -4,000
-5.56%
MOTHERSUMI 28-Jul-16 CE 300.00 8.55 -7.95
-48.18%
8.55
4.85
12,000 8 0.90 20,000 15,000
300.00%
NTPC 28-Jul-16 CE 155.00 3.00 -0.10
-3.23%
3.00
2.50
12,000 3 0.34 32,000 8,000
33.33%
ORIENTBANK 28-Jul-16 CE 95.00 8.50 1.50
21.43%
8.50
7.60
12,000 4 0.97 12,000 0
0.00%
ONGC 28-Jul-16 CE 225.00 3.00 -3.00
-50.00%
3.70
2.65
12,000 6 0.38 40,000 10,000
33.33%
RECLTD 30-Jun-16 CE 150.00 8.20 -6.30
-43.45%
9.85
8.20
12,000 6 1.11 52,000 -4,000
-7.14%
RPOWER 28-Jul-16 CE 45.00 5.70 -2.90
-33.72%
5.70
5.70
12,000 1 0.68 12,000 12,000
0.00%
RPOWER 30-Jun-16 CE 62.50 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 240,000 0
0.00%
RPOWER 30-Jun-16 CE 65.00 0.05 0.00
0.00%
0.05
0.05
12,000 1 0.01 1,260,000 0
0.00%
VEDL 30-Jun-16 CE 100.00 14.00 -11.75
-45.63%
15.50
14.00
12,000 3 1.78 692,000 -12,000
-1.70%
VEDL 30-Jun-16 CE 150.00 0.10 -0.05
-33.33%
0.10
0.10
12,000 3 0.01 40,000 0
0.00%
UPL 28-Jul-16 CE 580.00 14.70 -0.45
-2.97%
15.40
5.25
12,000 12 1.21 15,600 6,000
62.50%
SRTRANSFIN 30-Jun-16 CE 1,200.00 4.25 -2.45
-36.57%
4.40
1.35
12,000 20 0.30 49,200 -4,200
-7.87%
SUNTV 28-Jul-16 CE 400.00 4.60 -4.05
-46.82%
4.60
4.10
12,000 6 0.53 24,000 4,000
20.00%
TATASTEEL 28-Jul-16 CE 370.00 2.00 -1.20
-37.50%
2.00
2.00
12,000 6 0.24 16,000 10,000
166.67%
TATASTEEL 30-Jun-16 CE 270.00 42.95 -13.55
-23.98%
45.00
34.05
12,000 6 5.01 112,000 2,000
1.82%
UNIONBANK 28-Jul-16 CE 135.00 2.75 -0.90
-24.66%
2.75
2.30
12,000 4 0.30 8,000 0
0.00%
UNIONBANK 30-Jun-16 CE 105.00 12.10 -8.25
-40.54%
12.95
12.10
12,000 4 1.50 30,000 -6,000
-16.67%
ARVIND 28-Jul-16 CE 310.00 17.00 1.00
6.25%
17.00
15.00
11,900 7 1.86 16,000 2,000
14.29%
INFRATEL 30-Jun-16 CE 380.00 0.30 -0.20
-40.00%
0.45
0.25
11,700 9 0.04 189,800 -5,200
-2.67%
ZEEL 28-Jul-16 CE 450.00 14.10 -1.40
-9.03%
14.10
12.80
11,700 9 1.58 7,800 5,200
200.00%
INDUSINDBK 28-Jul-16 CE 1,060.00 57.40 -2.40
-4.01%
64.80
28.85
11,400 19 5.12 5,400 4,800
800.00%
ITC 28-Jul-16 CE 370.00 5.75 -1.15
-16.67%
5.90
4.25
11,200 7 0.59 16,000 -3,200
-16.67%
DRREDDY 30-Jun-16 CE 3,300.00 4.95 -6.40
-56.39%
7.00
3.00
11,100 74 0.50 33,450 -600
-1.76%
BIOCON 30-Jun-16 CE 800.00 0.60 0.10
20.00%
0.60
0.30
11,000 10 0.04 85,800 -5,500
-6.02%
CESC 30-Jun-16 CE 570.00 15.20 2.05
15.59%
15.25
4.25
11,000 11 1.34 13,000 1,000
8.33%
INFY 30-Jun-16 CE 1,140.00 54.95 -18.90
-25.59%
57.30
45.90
11,000 22 5.63 23,000 -500
-2.13%
JUSTDIAL 30-Jun-16 CE 850.00 0.35 -0.25
-41.67%
0.50
0.35
11,000 22 0.05 60,000 -7,500
-11.11%
MCLEODRUSS 30-Jun-16 CE 180.00 6.50 -15.05
-69.84%
6.75
6.50
11,000 5 0.72 15,400 8,800
133.33%
MCLEODRUSS 30-Jun-16 CE 205.00 0.50 -1.90
-79.17%
0.70
0.35
11,000 5 0.05 55,000 0
0.00%
UPL 30-Jun-16 CE 680.00 0.25 -0.25
-50.00%
0.65
0.15
11,000 11 0.04 24,000 -1,000
-4.00%
SKSMICRO 28-Jul-16 CE 720.00 20.05 -3.20
-13.76%
20.05
15.60
11,000 11 1.93 6,000 3,000
100.00%
TATACHEM 30-Jun-16 CE 420.00 5.45 -6.05
-52.61%
7.50
2.30
11,000 10 0.57 18,700 -1,100
-5.56%
TECHM 28-Jul-16 CE 510.00 12.10 -10.10
-45.50%
13.55
12.00
11,000 11 1.42 11,000 11,000
0.00%
BEL 30-Jun-16 CE 1,250.00 17.85 -23.20
-56.52%
24.95
11.05
10,800 24 1.79 15,750 2,250
16.67%
INDUSINDBK 30-Jun-16 CE 1,040.00 33.50 -30.00
-47.24%
33.50
23.00
10,800 18 2.68 18,000 -8,400
-31.82%
BHARATFORG 28-Jul-16 CE 780.00 11.50 -11.00
-48.89%
16.00
11.50
10,500 21 1.50 12,000 10,200
566.67%
AMBUJACEM 28-Jul-16 CE 260.00 3.95 -0.60
-13.19%
3.95
2.40
10,500 5 0.34 35,000 12,500
55.56%
AMBUJACEM 30-Jun-16 CE 265.00 0.30 -0.25
-45.45%
0.30
0.10
10,500 5 0.02 39,900 0
0.00%
RELIANCE 30-Jun-16 CE 1,100.00 0.20 -0.25
-55.56%
0.50
0.05
10,500 21 0.03 150,500 -6,500
-4.14%
TATAMOTORS 28-Jul-16 CE 400.00 60.00 -5.90
-8.95%
60.00
45.00
10,500 7 5.46 7,500 1,500
25.00%
TATAMTRDVR 30-Jun-16 CE 360.00 0.05 -1.10
-95.65%
0.05
0.05
10,500 5 0.01 115,500 -10,500
-8.33%
TATAMTRDVR 30-Jun-16 CE 370.00 0.05 -0.40
-88.89%
0.10
0.05
10,500 5 0.01 98,700 -10,500
-9.62%
YESBANK 28-Jul-16 CE 1,140.00 22.40 -7.85
-25.95%
22.40
16.00
10,500 15 1.95 23,800 1,400
6.25%
YESBANK 28-Jul-16 CE 1,200.00 9.65 -2.35
-19.58%
10.00
5.50
10,500 15 0.84 7,700 7,700
0.00%
CIPLA 30-Jun-16 CE 530.00 0.40 -0.35
-46.67%
0.40
0.20
10,400 13 0.03 56,000 -9,600
-14.63%
PCJEWELLER 30-Jun-16 CE 400.00 0.50 -0.70
-58.33%
2.45
0.50
10,400 8 0.15 19,500 0
0.00%
HCLTECH 28-Jul-16 CE 760.00 18.40 -16.85
-47.80%
18.40
15.00
10,200 17 1.74 11,200 4,200
60.00%
ICICIBANK 30-Jun-16 CE 200.00 31.00 -8.25
-21.02%
31.00
26.00
10,200 6 2.88 30,600 0
0.00%
SUNPHARMA 30-Jun-16 CE 1,000.00 0.40 0.15
60.00%
0.45
0.35
10,200 17 0.04 89,400 -600
-0.67%
SRTRANSFIN 30-Jun-16 CE 1,180.00 6.30 -9.20
-59.35%
8.00
1.50
10,200 17 0.44 13,800 1,200
9.52%
HEXAWARE 28-Jul-16 CE 220.00 19.45 -1.60
-7.60%
19.45
19.00
10,000 5 1.92 76,000 0
0.00%
HEXAWARE 30-Jun-16 CE 280.00 0.30 -0.25
-45.45%
0.50
0.20
10,000 5 0.03 44,000 -2,000
-4.35%
CESC 30-Jun-16 CE 590.00 6.20 -0.25
-3.88%
6.50
1.10
10,000 10 0.42 29,000 -2,000
-6.45%
CESC 30-Jun-16 CE 600.00 4.50 0.45
11.11%
4.50
0.15
10,000 10 0.18 57,000 -1,000
-1.72%
DLF 28-Jul-16 CE 120.00 16.00 -1.65
-9.35%
16.00
12.00
10,000 2 1.40 - 0
0.00%
DLF 28-Jul-16 CE 125.00 10.00 -8.05
-44.60%
10.00
9.75
10,000 2 0.99 15,000 5,000
50.00%
DISHTV 28-Jul-16 CE 90.00 5.90 -3.60
-37.89%
5.90
5.50
10,000 2 0.57 14,000 14,000
0.00%
DISHTV 30-Jun-16 CE 85.00 4.75 -7.25
-60.42%
4.75
4.00
10,000 2 0.44 170,000 -10,000
-5.56%
HINDALCO 28-Jul-16 CE 110.00 10.70 5.30
98.15%
10.70
9.55
10,000 2 1.01 28,000 14,000
100.00%
HINDALCO 30-Jun-16 CE 140.00 0.05 -0.15
-75.00%
0.05
0.05
10,000 2 0.01 50,000 -5,000
-9.09%
ONGC 30-Jun-16 CE 245.00 0.05 -0.25
-83.33%
0.10
0.05
10,000 5 0.01 52,000 -10,000
-16.13%
RECLTD 28-Jul-16 CE 190.00 1.30 -0.30
-18.75%
1.30
1.20
10,000 5 0.13 48,000 15,000
45.45%
SBIN 28-Jul-16 CE 245.00 1.85 -0.35
-15.91%
2.30
1.45
10,000 5 0.18 33,000 3,000
10.00%
SBIN 30-Jun-16 CE 175.00 36.50 -2.10
-5.44%
36.50
31.05
10,000 5 3.41 282,000 -8,000
-2.76%
UPL 28-Jul-16 CE 560.00 21.35 -0.80
-3.61%
21.85
14.00
10,000 10 1.95 12,000 7,200
150.00%
TVSMOTOR 28-Jul-16 CE 300.00 9.00 0.10
1.12%
9.00
6.50
10,000 5 0.82 10,000 8,000
400.00%
UCOBANK 30-Jun-16 CE 32.50 4.30 -1.95
-31.20%
4.30
4.30
10,000 1 0.43 50,000 -10,000
-16.67%
UCOBANK 30-Jun-16 CE 45.00 0.05 -0.05
-50.00%
0.05
0.05
10,000 1 0.01 130,000 -10,000
-7.14%
NIFTY 30-Jun-16 CE 9,400.00 0.25 0.05
25.00%
0.55
0.10
9,975 133 0.03 11,850 450
3.95%
BEL 30-Jun-16 CE 1,350.00 3.35 -4.25
-55.92%
3.90
1.05
9,900 22 0.26 55,350 -6,300
-10.22%
BANKNIFTY 07-Jul-16 CE 18,500.00 20.10 -93.65
-82.33%
32.70
15.00
9,870 329 1.80 9,520 4,120
76.30%
ULTRACEMCO 30-Jun-16 CE 3,400.00 8.55 -17.30
-66.92%
17.00
7.00
9,800 49 0.88 16,800 -200
-1.18%
WOCKPHARMA 30-Jun-16 CE 1,050.00 0.80 -0.50
-38.46%
0.95
0.45
9,750 26 0.07 85,875 -4,125
-4.58%
COALINDIA 28-Jul-16 CE 310.00 9.75 -4.35
-30.85%
11.00
8.65
9,600 8 0.94 15,300 3,400
28.57%
HINDPETRO 30-Jun-16 CE 900.00 37.20 -17.85
-32.43%
43.25
33.70
9,600 16 3.75 82,800 -3,000
-3.50%
INDUSINDBK 28-Jul-16 CE 1,200.00 5.50 0.60
12.24%
5.50
3.00
9,600 16 0.35 59,400 0
0.00%
NIFTY 30-Jun-16 CE 6,500.00 1,573.95 -201.05
-11.33%
1,593.45
1,440.00
9,525 127 144.59 299,325 -3,375
-1.11%
BANKBARODA 30-Jun-16 CE 125.00 22.45 -1.45
-6.07%
22.45
20.35
9,300 3 1.96 18,600 3,100
20.00%
BANKBARODA 30-Jun-16 CE 175.00 0.05 -0.10
-66.67%
0.05
0.05
9,300 3 0.00 102,300 -6,200
-5.71%
NIFTY 25-Aug-16 CE 8,900.00 17.50 -14.95
-46.07%
19.90
0.55
9,225 123 1.39 65,925 -2,325
-3.41%
RELINFRA 28-Jul-16 CE 480.00 41.00 -21.00
-33.87%
42.00
35.00
9,100 7 3.49 5,200 3,900
300.00%
GODREJIND 30-Jun-16 CE 370.00 13.80 6.55
90.34%
13.80
1.15
9,100 7 0.79 10,400 -1,300
-11.11%
BATAINDIA 30-Jun-16 CE 600.00 0.35 -0.75
-68.18%
0.35
0.10
9,000 9 0.02 34,000 -6,000
-15.00%
CAIRN 28-Jul-16 CE 140.00 3.00 -3.70
-55.22%
3.00
2.20
9,000 3 0.25 21,000 7,000
50.00%
CAIRN 28-Jul-16 CE 145.00 2.00 -1.50
-42.86%
2.00
2.00
9,000 3 0.18 42,000 10,500
33.33%
HINDPETRO 28-Jul-16 CE 940.00 34.25 -5.75
-14.38%
36.90
31.80
9,000 15 3.08 14,000 9,800
233.33%
IBREALEST 28-Jul-16 CE 105.00 3.00 -0.25
-7.69%
3.00
3.00
9,000 1 0.27 - -10,000
-100.00%
JETAIRWAYS 30-Jun-16 CE 520.00 20.00 -30.00
-60.00%
20.00
10.00
9,000 10 1.19 6,300 3,600
133.33%
NIFTY 30-Jun-16 CE 7,100.00 976.35 -201.40
-17.10%
980.00
845.90
9,000 120 81.33 237,825 -5,850
-2.40%
ORIENTBANK 28-Jul-16 CE 115.00 1.65 -0.75
-31.25%
2.10
1.40
9,000 3 0.15 24,000 -6,000
-20.00%
ORIENTBANK 30-Jun-16 CE 85.00 10.00 -6.00
-37.50%
10.75
10.00
9,000 3 0.92 87,000 -6,000
-6.45%
PETRONET 30-Jun-16 CE 260.00 24.50 1.50
6.52%
24.50
19.00
9,000 3 1.90 12,000 3,000
33.33%
RELCAPITAL 28-Jul-16 CE 360.00 28.45 -29.55
-50.95%
28.45
27.40
9,000 6 2.48 9,000 6,000
200.00%
SRTRANSFIN 30-Jun-16 CE 1,140.00 22.95 -7.05
-23.50%
24.45
6.00
9,000 15 1.33 4,200 -600
-12.50%
TATAMOTORS 28-Jul-16 CE 420.00 35.25 -2.75
-7.24%
39.05
30.00
9,000 6 3.10 10,500 6,000
133.33%
TITAN 28-Jul-16 CE 380.00 20.40 5.40
36.00%
25.00
16.40
9,000 6 1.97 4,500 0
0.00%
BAJFINANCE 30-Jun-16 CE 7,700.00 22.25 -66.55
-74.94%
24.50
7.00
8,875 71 1.41 40,500 0
0.00%
BIOCON 30-Jun-16 CE 660.00 47.00 -20.00
-29.85%
49.85
35.00
8,800 8 3.51 19,800 -5,500
-21.74%
CIPLA 30-Jun-16 CE 460.00 14.55 -16.45
-53.06%
14.55
10.05
8,800 11 1.15 49,600 -2,400
-4.62%
ENGINERSIN 30-Jun-16 CE 210.00 0.20 -0.40
-66.67%
0.20
0.15
8,800 4 0.02 72,600 4,400
6.45%
LICHSGFIN 28-Jul-16 CE 480.00 17.95 -6.55
-26.73%
17.95
12.00
8,800 8 1.27 8,800 2,200
33.33%
MCLEODRUSS 28-Jul-16 CE 200.00 4.50 -2.65
-37.06%
4.50
3.40
8,800 4 0.35 30,000 6,000
25.00%
NIFTY 29-Sep-16 CE 9,000.00 34.95 -19.20
-35.46%
34.95
20.10
8,775 117 2.42 640,425 3,975
0.62%
ARVIND 30-Jun-16 CE 390.00 0.15 -0.10
-40.00%
0.15
0.15
8,500 5 0.01 18,700 -5,100
-21.43%
ICICIBANK 30-Jun-16 CE 210.00 17.55 -10.90
-38.31%
18.10
16.70
8,500 5 1.47 40,800 1,700
4.35%
ABIRLANUVO 30-Jun-16 CE 1,040.00 23.80 7.80
48.75%
30.00
3.00
8,500 34 1.08 3,250 500
18.18%
AMBUJACEM 28-Jul-16 CE 270.00 1.00 -1.50
-60.00%
1.00
1.00
8,400 4 0.08 15,000 0
0.00%
HCLTECH 28-Jul-16 CE 820.00 5.50 -6.50
-54.17%
10.60
4.50
8,400 14 0.49 58,800 2,800
5.00%
INDUSINDBK 30-Jun-16 CE 1,200.00 0.15 -0.55
-78.57%
0.35
0.10
8,400 14 0.02 28,800 -5,400
-15.79%
IRB 30-Jun-16 CE 240.00 0.10 -0.20
-66.67%
0.10
0.05
8,400 4 0.01 102,900 -4,200
-3.92%
JSWSTEEL 30-Jun-16 CE 1,300.00 95.00 -4.00
-4.04%
95.00
55.00
8,400 14 5.60 66,000 -1,200
-1.79%
TATAMTRDVR 30-Jun-16 CE 270.00 25.00 -20.55
-45.12%
25.25
20.70
8,400 4 2.02 73,500 -4,200
-5.41%
YESBANK 28-Jul-16 CE 1,120.00 29.00 -10.50
-26.58%
33.00
22.60
8,400 12 2.39 11,200 4,200
60.00%
KSCL 30-Jun-16 CE 520.00 0.15 -0.70
-82.35%
0.20
0.05
8,250 11 0.01 23,250 -8,250
-26.19%
NIFTY 29-Sep-16 CE 8,000.00 355.05 -148.95
-29.55%
360.00
300.00
8,250 110 26.70 49,425 3,600
7.86%
WOCKPHARMA 28-Jul-16 CE 900.00 49.00 -6.00
-10.91%
49.50
35.00
8,250 22 3.47 7,200 1,200
20.00%
JETAIRWAYS 30-Jun-16 CE 680.00 0.60 -0.10
-14.29%
0.70
0.50
8,100 9 0.05 155,700 -6,300
-3.89%
ANDHRABANK 30-Jun-16 CE 47.50 4.35 -3.00
-40.82%
4.35
4.35
8,000 1 0.35 56,000 0
0.00%
BATAINDIA 30-Jun-16 CE 560.00 1.40 -1.40
-50.00%
3.00
1.05
8,000 8 0.13 37,000 0
0.00%
CIPLA 28-Jul-16 CE 490.00 13.55 -3.30
-19.58%
14.60
10.40
8,000 10 1.03 10,000 6,000
150.00%
CENTURYTEX 28-Jul-16 CE 640.00 20.75 -12.25
-37.12%
21.25
17.50
8,000 10 1.52 15,400 2,200
16.67%
FEDERALBNK 28-Jul-16 CE 65.00 0.55 -0.20
-26.67%
0.55
0.55
8,000 1 0.04 187,000 11,000
6.25%
FEDERALBNK 30-Jun-16 CE 50.00 4.80 -0.70
-12.73%
4.80
4.80
8,000 1 0.38 184,000 -8,000
-4.17%
JISLJALEQS 30-Jun-16 CE 60.00 7.00 -0.50
-6.67%
7.00
7.00
8,000 1 0.56 24,000 0
0.00%
KTKBANK 30-Jun-16 CE 125.00 4.05 -9.05
-69.08%
8.55
4.05
8,000 2 0.50 116,000 0
0.00%
KTKBANK 30-Jun-16 CE 127.50 3.85 -7.85
-67.09%
3.85
3.55
8,000 2 0.30 20,000 0
0.00%
KTKBANK 30-Jun-16 CE 147.50 0.20 -0.20
-50.00%
0.20
0.15
8,000 2 0.01 44,000 -8,000
-15.38%
KPIT 30-Jun-16 CE 205.00 0.25 -0.75
-75.00%
0.50
0.25
8,000 2 0.03 32,000 -8,000
-20.00%
L&TFH 28-Jul-16 CE 70.00 5.40 -2.95
-35.33%
5.40
5.40
8,000 1 0.43 18,000 9,000
100.00%
L&TFH 28-Jul-16 CE 82.50 0.95 -0.75
-44.12%
0.95
0.95
8,000 1 0.08 171,000 9,000
5.56%
L&TFH 28-Jul-16 CE 87.50 0.95 0.00
0.00%
0.95
0.95
8,000 1 0.08 18,000 -9,000
-33.33%
ADANIPORTS 28-Jul-16 CE 200.00 10.70 -5.80
-35.15%
10.70
9.05
8,000 5 0.80 17,500 10,000
133.33%
ADANIPORTS 28-Jul-16 CE 210.00 7.50 -2.75
-26.83%
7.50
6.50
8,000 5 0.57 40,000 2,500
6.67%
NCC 28-Jul-16 CE 75.00 3.00 -8.10
-72.97%
3.00
3.00
8,000 1 0.24 8,000 8,000
0.00%
NCC 28-Jul-16 CE 82.50 0.90 -6.65
-88.08%
0.90
0.90
8,000 1 0.07 8,000 8,000
0.00%
NTPC 28-Jul-16 CE 160.00 1.35 -0.45
-25.00%
1.35
1.35
8,000 2 0.11 68,000 0
0.00%
NTPC 30-Jun-16 CE 142.50 6.55 -3.30
-33.50%
6.55
6.45
8,000 2 0.52 72,000 -8,000
-10.00%
ONGC 28-Jul-16 CE 275.00 2.50 -0.20
-7.41%
2.50
0.50
8,000 4 0.12 - 0
0.00%
PFC 30-Jun-16 CE 185.00 0.05 -0.30
-85.71%
0.10
0.05
8,000 4 0.01 36,000 -4,000
-10.00%
POWERGRID 30-Jun-16 CE 162.50 0.20 -0.35
-63.64%
0.20
0.20
8,000 2 0.02 36,000 -8,000
-18.18%
PNB 28-Jul-16 CE 112.50 2.50 1.80
257.14%
2.50
2.30
8,000 2 0.19 28,000 7,000
33.33%
PTC 28-Jul-16 CE 85.00 0.65 -0.65
-50.00%
0.65
0.65
8,000 1 0.05 8,000 0
0.00%
PTC 30-Jun-16 CE 72.50 1.25 -3.80
-75.25%
1.25
1.25
8,000 1 0.10 56,000 8,000
16.67%
PTC 30-Jun-16 CE 82.50 0.15 -0.15
-50.00%
0.15
0.15
8,000 1 0.01 48,000 0
0.00%
RCOM 28-Jul-16 CE 57.50 0.75 -0.95
-55.88%
0.75
0.75
8,000 1 0.06 170,000 -10,000
-5.56%
SBIN 28-Jul-16 CE 255.00 1.45 0.05
3.57%
1.75
1.05
8,000 4 0.11 24,000 6,000
33.33%
VEDL 28-Jul-16 CE 145.00 1.00 -2.95
-74.68%
1.00
1.00
8,000 2 0.08 12,000 12,000
0.00%
SUNTV 28-Jul-16 CE 360.00 14.80 -7.45
-33.48%
15.00
14.75
8,000 4 1.19 12,000 4,000
50.00%
TATASTEEL 28-Jul-16 CE 380.00 1.50 -1.10
-42.31%
2.95
1.50
8,000 4 0.20 20,000 4,000
25.00%
TECHM 30-Jun-16 CE 590.00 0.40 -0.75
-65.22%
1.00
0.25
8,000 8 0.04 24,000 -1,000
-4.00%
TATAPOWER 28-Jul-16 CE 70.00 3.20 -0.85
-20.99%
3.20
3.20
8,000 1 0.26 27,000 9,000
50.00%
TATAGLOBAL 30-Jun-16 CE 145.00 0.05 -0.10
-66.67%
0.05
0.05
8,000 2 0.00 44,000 -8,000
-15.38%
VOLTAS 28-Jul-16 CE 320.00 11.00 -5.70
-34.13%
11.00
6.60
8,000 5 0.72 6,000 6,000
0.00%
ASIANPAINT 30-Jun-16 CE 1,060.00 0.55 -0.65
-54.17%
0.95
0.30
7,800 13 0.04 50,400 -1,800
-3.45%
INFRATEL 28-Jul-16 CE 320.00 18.00 0.00
0.00%
18.35
15.00
7,800 6 1.33 4,200 2,800
200.00%
INFRATEL 28-Jul-16 CE 380.00 2.45 -0.20
-7.55%
2.75
1.25
7,800 6 0.18 60,200 0
0.00%
INFRATEL 30-Jun-16 CE 390.00 0.25 0.05
25.00%
0.35
0.05
7,800 6 0.01 114,400 -2,600
-2.22%
RELINFRA 30-Jun-16 CE 480.00 30.50 -33.70
-52.49%
30.50
21.55
7,800 6 2.00 7,800 -1,300
-14.29%
HINDUNILVR 30-Jun-16 CE 840.00 22.65 -12.80
-36.11%
23.00
14.70
7,800 13 1.39 25,200 1,200
5.00%
YESBANK 28-Jul-16 CE 1,180.00 13.00 3.05
30.65%
13.00
10.00
7,700 11 0.87 7,700 7,000
1,000.00%
STAR 30-Jun-16 CE 1,050.00 19.00 -21.00
-52.50%
20.00
8.05
7,600 19 1.12 4,400 2,400
120.00%
HDFCBANK 28-Jul-16 CE 1,160.00 23.40 -20.60
-46.82%
32.00
23.40
7,500 15 1.94 11,000 4,500
69.23%
HDFCBANK 30-Jun-16 CE 1,100.00 53.00 -32.60
-38.08%
57.00
48.00
7,500 15 3.69 21,000 -500
-2.33%
RELCAPITAL 30-Jun-16 CE 500.00 0.05 -0.15
-75.00%
0.10
0.05
7,500 5 0.01 121,500 -6,000
-4.71%
TATAMOTORS 28-Jul-16 CE 540.00 2.50 -5.10
-67.11%
2.50
1.90
7,500 5 0.17 18,000 -4,500
-20.00%
TATAMOTORS 30-Jun-16 CE 390.00 54.00 -41.80
-43.63%
54.00
45.00
7,500 5 3.62 67,500 -6,000
-8.16%
TATAMOTORS 30-Jun-16 CE 570.00 0.25 -4.30
-94.51%
3.10
0.25
7,500 5 0.11 4,500 4,500
0.00%
AMARAJABAT 30-Jun-16 CE 900.00 1.40 -3.30
-70.21%
1.50
1.00
7,200 12 0.09 42,000 -3,600
-7.89%
BHARTIARTL 30-Jun-16 CE 340.00 12.00 -12.50
-51.02%
15.40
12.00
7,200 6 0.90 32,400 -7,200
-18.18%
BHARTIARTL 30-Jun-16 CE 400.00 0.05 -0.20
-80.00%
0.30
0.05
7,200 6 0.01 126,000 0
0.00%
COALINDIA 28-Jul-16 CE 300.00 15.00 -8.00
-34.78%
19.00
14.75
7,200 6 1.17 15,300 1,700
12.50%
CENTURYTEX 28-Jul-16 CE 600.00 34.65 -38.15
-52.40%
34.65
29.90
7,200 9 2.37 6,600 6,600
0.00%
HINDPETRO 30-Jun-16 CE 1,020.00 0.90 -1.05
-53.85%
1.50
0.65
7,200 12 0.08 58,800 -1,200
-2.00%
IBULHSGFIN 30-Jun-16 CE 660.00 15.00 -50.75
-77.19%
16.10
9.45
7,200 9 0.93 4,800 4,800
0.00%
IOC 28-Jul-16 CE 420.00 12.10 -5.00
-29.24%
12.10
10.35
7,200 6 0.81 6,000 0
0.00%
IOC 30-Jun-16 CE 460.00 0.50 0.05
11.11%
0.75
0.10
7,200 6 0.03 74,400 2,400
3.33%
ASHOKLEY 28-Jul-16 CE 92.50 5.10 -11.20
-68.71%
5.10
5.10
7,000 1 0.36 7,000 7,000
0.00%
AUROPHARMA 30-Jun-16 CE 840.00 0.55 -0.45
-45.00%
0.75
0.30
7,000 10 0.04 86,800 -3,500
-3.88%
TECHM 28-Jul-16 CE 500.00 17.80 -8.25
-31.67%
22.00
16.30
7,000 7 1.29 1,100 1,100
0.00%
TECHM 30-Jun-16 CE 620.00 0.05 -0.20
-80.00%
0.10
0.05
7,000 7 0.00 56,000 -7,000
-11.11%
AXISBANK 30-Jun-16 CE 470.00 29.80 -21.35
-41.74%
38.10
29.80
7,000 7 2.33 12,000 -3,000
-20.00%
NIFTY 29-Dec-16 CE 7,500.00 918.10 -171.90
-15.77%
923.00
832.00
6,975 93 61.14 292,675 -525
-0.18%
BAJFINANCE 30-Jun-16 CE 7,600.00 55.00 -82.70
-60.06%
60.00
21.00
6,875 55 2.39 23,500 375
1.62%
EXIDEIND 28-Jul-16 CE 165.00 5.65 1.15
25.56%
5.65
4.15
6,800 2 0.33 20,000 4,000
25.00%
EXIDEIND 28-Jul-16 CE 180.00 1.40 0.05
3.70%
1.40
1.35
6,800 2 0.09 20,000 0
0.00%
EXIDEIND 28-Jul-16 CE 190.00 0.85 0.05
6.25%
0.85
0.85
6,800 2 0.06 12,000 8,000
200.00%
EXIDEIND 30-Jun-16 CE 155.00 12.25 4.50
58.06%
12.25
12.25
6,800 2 0.83 23,800 -3,400
-12.50%
BANKNIFTY 07-Jul-16 CE 17,500.00 249.20 -282.80
-53.16%
260.15
101.00
6,780 226 12.53 5,640 3,600
176.47%
BEL 30-Jun-16 CE 1,200.00 50.40 -21.60
-30.00%
51.00
29.95
6,750 15 2.40 22,050 -1,350
-5.77%
NIFTY 29-Sep-16 CE 8,500.00 122.00 -70.45
-36.61%
126.00
97.90
6,675 89 7.11 105,225 1,200
1.15%
BAJAJ-AUTO 30-Jun-16 CE 2,750.00 9.90 -2.10
-17.50%
13.90
4.10
6,600 33 0.58 20,000 -800
-3.85%
BPCL 28-Jul-16 CE 1,020.00 27.50 -2.50
-8.33%
29.00
24.00
6,600 11 1.74 10,200 4,800
88.89%
BPCL 28-Jul-16 CE 1,040.00 19.85 -3.15
-13.70%
20.50
17.60
6,600 11 1.28 16,800 3,600
27.27%
ENGINERSIN 30-Jun-16 CE 205.00 0.75 -0.30
-28.57%
0.75
0.60
6,600 3 0.05 39,600 0
0.00%
HINDUNILVR 28-Jul-16 CE 900.00 10.40 -3.10
-22.96%
11.00
9.55
6,600 11 0.69 9,600 -3,000
-23.81%
IGL 28-Jul-16 CE 620.00 17.00 4.50
36.00%
17.00
14.50
6,600 6 1.05 13,200 0
0.00%
JUBLFOOD 30-Jun-16 CE 1,200.00 0.75 -1.10
-59.46%
0.95
0.10
6,600 22 0.04 64,500 -2,700
-4.02%
MCLEODRUSS 30-Jun-16 CE 185.00 4.00 -5.50
-57.89%
4.00
2.95
6,600 3 0.24 17,600 0
0.00%
TATACHEM 30-Jun-16 CE 460.00 0.60 -0.65
-52.00%
0.75
0.50
6,600 6 0.04 29,700 -1,100
-3.57%
BHARATFORG 28-Jul-16 CE 740.00 36.35 -0.65
-1.76%
36.35
20.00
6,500 13 1.71 7,200 4,200
140.00%
BHARATFORG 28-Jul-16 CE 760.00 27.30 -2.70
-9.00%
27.30
16.35
6,500 13 1.39 6,000 4,800
400.00%
INFY 28-Jul-16 CE 1,220.00 36.50 -8.50
-18.89%
39.95
31.30
6,500 13 2.27 23,500 1,500
6.82%
INFY 28-Jul-16 CE 1,240.00 28.30 -8.80
-23.72%
28.55
24.00
6,500 13 1.72 19,500 3,500
21.88%
MCDOWELL-N 30-Jun-16 CE 2,600.00 3.45 -1.95
-36.11%
3.45
0.85
6,500 26 0.12 28,000 -2,500
-8.20%
BANKNIFTY 30-Jun-16 CE 16,000.00 1,383.45 -504.85
-26.74%
1,401.00
950.00
6,420 214 70.92 37,500 -1,590
-4.07%
CENTURYTEX 28-Jul-16 CE 620.00 24.00 -18.30
-43.26%
24.00
19.00
6,400 8 1.37 4,400 3,300
300.00%
HINDZINC 30-Jun-16 CE 171.00 1.70 -6.00
-77.92%
1.70
1.05
6,400 2 0.09 44,800 0
0.00%
ITC 28-Jul-16 CE 380.00 3.00 -1.40
-31.82%
3.00
2.50
6,400 4 0.18 19,200 3,200
20.00%
ITC 30-Jun-16 CE 330.00 27.00 -4.50
-14.29%
27.00
24.65
6,400 4 1.67 112,000 -3,200
-2.78%
M&M 30-Jun-16 CE 1,500.00 0.85 -0.35
-29.17%
0.85
0.10
6,400 16 0.02 29,200 -4,400
-13.10%
ADANIPORTS 30-Jun-16 CE 180.00 18.00 -9.50
-34.55%
20.60
18.00
6,400 4 1.21 144,000 -4,800
-3.23%
SIEMENS 30-Jun-16 CE 1,240.00 20.75 -12.25
-37.12%
26.50
11.05
6,400 16 1.15 15,200 3,200
26.67%
TATAMTRDVR 28-Jul-16 CE 290.00 18.00 -7.50
-29.41%
18.00
15.00
6,300 3 1.01 8,400 6,300
300.00%
YESBANK 30-Jun-16 CE 980.00 102.00 -31.50
-23.60%
102.00
75.00
6,300 9 5.35 67,900 -3,500
-4.90%
BANKBARODA 28-Jul-16 CE 170.00 1.80 -1.05
-36.84%
1.80
1.05
6,200 2 0.09 98,000 7,000
7.69%
BANKBARODA 30-Jun-16 CE 120.00 25.40 -4.15
-14.04%
25.40
25.40
6,200 2 1.57 15,500 3,100
25.00%
BANKBARODA 30-Jun-16 CE 180.00 0.05 -0.05
-50.00%
0.05
0.05
6,200 2 0.00 114,700 -6,200
-5.13%
ULTRACEMCO 30-Jun-16 CE 3,300.00 35.65 -42.85
-54.59%
55.00
16.35
6,200 31 1.95 26,400 -1,000
-3.65%
HEXAWARE 28-Jul-16 CE 250.00 6.00 4.15
224.32%
6.00
5.95
6,000 3 0.36 16,000 2,000
14.29%
ALBK 28-Jul-16 CE 57.50 7.50 2.50
50.00%
7.50
7.50
6,000 1 0.45 30,000 -10,000
-25.00%
ALBK 28-Jul-16 CE 75.00 0.75 -0.80
-51.61%
0.75
0.75
6,000 1 0.05 10,000 10,000
0.00%
ADANIENT 28-Jul-16 CE 80.00 2.30 -2.10
-47.73%
2.30
2.30
6,000 1 0.14 24,000 0
0.00%
ADANIENT 28-Jul-16 CE 85.00 1.55 -0.65
-29.55%
1.55
1.55
6,000 1 0.09 16,000 0
0.00%
ADANIENT 30-Jun-16 CE 72.50 3.00 -5.45
-64.50%
3.00
3.00
6,000 1 0.18 36,000 6,000
20.00%
APOLLOTYRE 30-Jun-16 CE 135.00 10.85 -32.75
-75.11%
10.85
10.85
6,000 2 0.65 6,000 6,000
0.00%
BHEL 30-Jun-16 CE 155.00 0.10